{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":212726,"rows_kept":212726,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1747612802716,0.20898187,2499.9,2497.6,0.5065]
["bitfinex","ETHUSD",1747612804953,0.51157621,2499.9,2497.8,0.5065]
["bitfinex","ETHUSD",1747612805151,0.35194042,2500.6,2497.8,0.5065]
["bitfinex","ETHUSD",1747612805444,6.12,2502.8,2498.5,0.5065]
["bitfinex","ETHUSD",1747612805445,3.99964558,2500.3,2498.5,0.5065]
["bitfinex","ETHUSD",1747612805741,12.84,2500.5,2499.2,0.5065]
["bitfinex","ETHUSD",1747612805961,12.84,2500.5,2499.6,0.5065]
["bitfinex","ETHUSD",1747612806461,12.833,2501.4,2499.7,0.5065]
["bitfinex","ETHUSD",1747612806662,3.99776125,2501.4,2500.3,0.5065]
["bitfinex","ETHUSD",1747612806942,18.86462981,2501.8,2500.3,0.5065]
["bitfinex","ETHUSD",1747612806943,3.99808092,2501.2,2500.3,0.5065]
["bitfinex","ETHUSD",1747612807150,3.8736501,2500.4,2500.3,0.5065]
["bitfinex","ETHUSD",1747612808037,4.00021358,2499.9,2499.3,4.00109237]
["bitfinex","ETHUSD",1747612808231,4.00112031,2499.3,2499.2,0.5065]
["bitfinex","ETHUSD",1747612808414,4.00103203,2499.4,2499.2,0.5065]
["bitfinex","ETHUSD",1747612808611,4.00111592,2499.4,2499.2,0.5065]
["bitfinex","ETHUSD",1747612808834,12.773,2499.9,2499.2,0.5065]
["bitfinex","ETHUSD",1747612809031,12.76,2499.8,2499.2,0.5065]
["bitfinex","ETHUSD",1747612809230,3.99965855,2500.3,2499.2,0.5065]
["bitfinex","ETHUSD",1747612809441,12.755,2500.2,2499.2,0.5065]
["bitfinex","ETHUSD",1747612809651,12.748,2500.1,2499.3,0.5065]
["bitfinex","ETHUSD",1747612809846,3.99920015,2500.5,2499.3,0.5065]
["bitfinex","ETHUSD",1747612810049,4.00096023,2499.4,2499.3,0.5065]
["bitfinex","ETHUSD",1747612810211,4.00096023,2499.4,2497.9,0.307018]
["bitfinex","ETHUSD",1747612810212,4.00320256,2498.0,2497.9,0.307018]
["bitfinex","ETHUSD",1747612810640,4.00320256,2498.0,2497.9,0.813518]
["bitfinex","ETHUSD",1747612810843,12.73,2499.1,2498.1,0.5065]
["bitfinex","ETHUSD",1747612811011,4.00288207,2498.2,2498.1,0.5065]
["bitfinex","ETHUSD",1747612811760,0.8062,2499.0,2497.2,0.5065]
["bitfinex","ETHUSD",1747612811958,16.74998244,2498.8,2497.6,0.5065]
["bitfinex","ETHUSD",1747612812261,12.741,2498.7,2497.7,0.5065]
["bitfinex","ETHUSD",1747612812460,4.0035231,2497.8,2497.7,0.5065]
["bitfinex","ETHUSD",1747612812761,4.00230539,2497.4,2497.3,0.84077405]
["bitfinex","ETHUSD",1747612813175,16.74230539,2497.4,2497.3,0.84077405]
["bitfinex","ETHUSD",1747612813745,16.74230539,2497.4,2497.3,0.33427405]
["bitfinex","ETHUSD",1747612813971,16.74230539,2497.4,2497.3,0.02514711]
["bitfinex","ETHUSD",1747612814172,3.439596,2497.4,2495.2,0.61240167]
["bitfinex","ETHUSD",1747612814471,17.283,2497.4,2495.5,4.00708869]
["bitfinex","ETHUSD",1747612814656,4.00699583,2495.7,2495.4,0.5065]
["bitfinex","ETHUSD",1747612814980,4.00721298,2495.5,2495.4,0.84102857]
["bitfinex","ETHUSD",1747612815173,16.73321298,2495.5,2495.4,0.84102857]
["bitfinex","ETHUSD",1747612815373,4.00721298,2495.5,2495.4,0.84102857]
["bitfinex","ETHUSD",1747612815590,16.72721298,2495.5,2495.4,0.84102857]
["bitfinex","ETHUSD",1747612815888,4.00721298,2495.5,2495.4,0.84102857]
["bitfinex","ETHUSD",1747612816079,4.00753416,2495.3,2495.2,0.307018]
["bitfinex","ETHUSD",1747612816388,16.73253416,2495.3,2495.2,0.307018]
["bitfinex","ETHUSD",1747612816596,4.00753416,2495.3,2495.2,0.307018]
["bitfinex","ETHUSD",1747612816799,4.00785539,2495.1,2495.0,0.5065]
["bitfinex","ETHUSD",1747612817303,4.00753416,2495.3,2494.4,4.00896565]
["bitfinex","ETHUSD",1747612817457,4.00716486,2495.6,2494.2,12.754]
["bitfinex","ETHUSD",1747612817657,13.15380064,2495.5,2493.8,0.96265531]
["bitfinex","ETHUSD",1747612817858,13.11371649,2495.5,2493.9,0.33472978]
["bitfinex","ETHUSD",1747612818095,4.00769477,2495.2,2493.9,0.33472978]
["bitfinex","ETHUSD",1747612818260,4.0090249,2494.4,2493.9,0.33472978]
["bitfinex","ETHUSD",1747612818466,4.00915198,2494.3,2493.9,0.33472978]
["bitfinex","ETHUSD",1747612818661,12.713,2495.4,2493.9,0.33472978]
["bitfinex","ETHUSD",1747612818882,4.00796734,2495.1,2493.8,0.66666667]
["bitfinex","ETHUSD",1747612819081,4.00978387,2493.9,2493.8,0.87592309]
["bitfinex","ETHUSD",1747612819288,0.33555929,2493.9,2493.8,0.87592309]
["bitfinex","ETHUSD",1747612820783,0.33555929,2493.9,2493.8,1.42592309]
["bitfinex","ETHUSD",1747612821035,4.0073481,2495.5,2493.8,1.42592309]
["bitfinex","ETHUSD",1747612821036,4.00811472,2495.0,2494.2,0.55]
["bitfinex","ETHUSD",1747612821332,4.00694526,2495.7,2494.2,0.55]
["bitfinex","ETHUSD",1747612821333,4.0067313,2495.8,2494.3,0.55]
["bitfinex","ETHUSD",1747612821487,12.626,2495.4,2494.4,1.3309]
["bitfinex","ETHUSD",1747612821682,4.00769477,2495.2,2494.2,12.759]
["bitfinex","ETHUSD",1747612821918,16.9614998,2495.7,2494.6,4.0085836]
["bitfinex","ETHUSD",1747612822119,16.63205241,2495.6,2494.0,17.295]
["bitfinex","ETHUSD",1747612822323,0.33555929,2495.5,2494.0,17.295]
["bitfinex","ETHUSD",1747612822506,4.00939265,2494.2,2494.0,17.295]
["bitfinex","ETHUSD",1747612822821,4.00915138,2494.3,2493.7,16.77205367]
["bitfinex","ETHUSD",1747612823021,4.00909054,2494.4,2493.8,5.73798202]
["bitfinex","ETHUSD",1747612823325,4.00916003,2494.3,2493.8,1.72804253]
["bitfinex","ETHUSD",1747612823522,4.00978387,2493.9,2493.8,0.87592309]
["bitfinex","ETHUSD",1747612823685,4.00931735,2494.2,2493.8,0.87592309]
["bitfinex","ETHUSD",1747612823891,4.00946784,2494.1,2493.8,0.87592309]
["bitfinex","ETHUSD",1747612824094,4.00956567,2494.1,2493.8,0.87592309]
["bitfinex","ETHUSD",1747612824292,12.634,2495.1,2493.8,0.87592309]
["bitfinex","ETHUSD",1747612824293,4.00785539,2495.1,2493.8,0.87592309]
["bitfinex","ETHUSD",1747612824631,4.00817668,2494.9,2493.8,0.87592309]
["bitfinex","ETHUSD",1747612824843,0.40078554,2495.1,2493.8,0.87592309]
["bitfinex","ETHUSD",1747612824984,4.00345414,2497.9,2494.5,0.1]
["bitfinex","ETHUSD",1747612825189,0.33555929,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1747612825385,0.33555929,2497.6,2497.5,17.25604555]
["bitfinex","ETHUSD",1747612825685,1.26410316,2499.5,2497.6,0.55]
["bitfinex","ETHUSD",1747612825907,0.20610867,2499.4,2497.7,0.04002508]
["bitfinex","ETHUSD",1747612826101,0.20610867,2499.4,2497.6,0.55]
["bitfinex","ETHUSD",1747612826321,0.20610867,2499.4,2497.5,17.06842049]
["bitfinex","ETHUSD",1747612826322,4.00137977,2499.2,2498.2,4.0027371]
["bitfinex","ETHUSD",1747612826537,0.20610867,2499.4,2498.3,13.212]
["bitfinex","ETHUSD",1747612826740,4.04121671,2499.3,2498.4,31.066]
["bitfinex","ETHUSD",1747612826950,0.20610867,2499.3,2498.4,30.516]
["bitfinex","ETHUSD",1747612827128,0.20610867,2499.3,2498.5,0.55]
["bitfinex","ETHUSD",1747612827333,0.20610867,2499.3,2498.6,4.00223222]
["bitfinex","ETHUSD",1747612827519,0.20610867,2499.3,2498.7,4.00199832]
["bitfinex","ETHUSD",1747612828040,0.20610867,2499.3,2498.8,13.212]
["bitfinex","ETHUSD",1747612828445,0.20610867,2499.3,2499.0,4.00146767]
["bitfinex","ETHUSD",1747612828742,0.20610867,2499.3,2499.0,4.00147741]
["bitfinex","ETHUSD",1747612828952,0.20610867,2499.3,2498.9,4.00176077]
["bitfinex","ETHUSD",1747612829150,0.20610867,2499.3,2499.2,4.5512804]
["bitfinex","ETHUSD",1747612829554,0.20610867,2499.3,2499.2,13.206]
["bitfinex","ETHUSD",1747612829708,0.20610867,2499.3,2498.4,17.304]
["bitfinex","ETHUSD",1747612830410,0.20610867,2499.3,2498.5,0.55]
["bitfinex","ETHUSD",1747612830612,4.00240144,2498.5,2498.4,17.304]
["bitfinex","ETHUSD",1747612830944,4.0022575,2498.6,2498.4,17.304]
["bitfinex","ETHUSD",1747612831109,4.0023764,2498.6,2498.4,17.304]
["bitfinex","ETHUSD",1747612831312,4.00158778,2499.1,2498.4,17.304]
["bitfinex","ETHUSD",1747612831313,0.20610867,2499.3,2498.4,17.254]
["bitfinex","ETHUSD",1747612831525,4.00139187,2499.2,2498.4,21.25655174]
["bitfinex","ETHUSD",1747612831725,0.20610867,2499.3,2498.7,4.00192353]
["bitfinex","ETHUSD",1747612832125,0.20610867,2499.3,2498.5,4.55225975]
["bitfinex","ETHUSD",1747612832126,0.20610867,2499.3,2498.9,4.00165691]
["bitfinex","ETHUSD",1747612832328,0.20610867,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1747612832541,0.20610867,2499.3,2499.2,4.5512804]
["bitfinex","ETHUSD",1747612832849,0.20610867,2499.3,2499.2,7.12690512]
["bitfinex","ETHUSD",1747612833034,0.20610867,2499.3,2499.2,7.4328647]
["bitfinex","ETHUSD",1747612833346,0.20610867,2499.3,2497.7,4.00358697]
["bitfinex","ETHUSD",1747612833659,0.20610867,2499.3,2498.5,13.53611351]
["bitfinex","ETHUSD",1747612833660,4.00150448,2499.1,2498.5,13.53611351]
["bitfinex","ETHUSD",1747612833824,3.99888031,2500.7,2498.7,4.00208108]
["bitfinex","ETHUSD",1747612834025,3.99824077,2501.1,2498.9,4.00176077]
["bitfinex","ETHUSD",1747612834229,3.99959213,2500.3,2499.5,4.00079324]
["bitfinex","ETHUSD",1747612834537,18.0814,2502.0,2500.6,3.99903416]
["bitfinex","ETHUSD",1747612834750,13.20208415,2501.9,2500.1,13.198]
["bitfinex","ETHUSD",1747612834954,13.162,2501.9,2499.9,13.198]
["bitfinex","ETHUSD",1747612835150,18.0814,2502.0,2499.9,13.198]
["bitfinex","ETHUSD",1747612835315,3.99728184,2501.7,2499.9,0.3339264]
["bitfinex","ETHUSD",1747612835516,3.99728184,2501.7,2500.1,0.55]
["bitfinex","ETHUSD",1747612835748,3.99870356,2500.9,2500.1,4.54977765]
["bitfinex","ETHUSD",1747612836056,3.99629068,2502.4,2500.3,0.55]
["bitfinex","ETHUSD",1747612836351,3.99472696,2503.3,2501.0,0.55]
["bitfinex","ETHUSD",1747612836559,0.7639,2503.5,2500.9,3.99855725]
["bitfinex","ETHUSD",1747612836560,0.7639,2503.5,2501.5,0.55]
["bitfinex","ETHUSD",1747612836768,0.04008415,2503.2,2501.1,17.73985573]
["bitfinex","ETHUSD",1747612837061,3.99594527,2502.6,2501.8,3.996995]
["bitfinex","ETHUSD",1747612837362,3.99582795,2502.7,2502.0,3.99678657]
["bitfinex","ETHUSD",1747612837576,3.99613472,2502.5,2502.1,13.192]
["bitfinex","ETHUSD",1747612837741,3.99424828,2503.6,2502.1,13.192]
["bitfinex","ETHUSD",1747612837936,3.99626644,2502.4,2502.0,17.278]
["bitfinex","ETHUSD",1747612838140,3.99600295,2502.6,2502.2,13.192]
["bitfinex","ETHUSD",1747612838338,13.139,2503.7,2502.2,13.192]
["bitfinex","ETHUSD",1747612838537,3.99571793,2502.7,2502.2,13.192]
["bitfinex","ETHUSD",1747612838773,13.143,2503.4,2502.2,13.192]
["bitfinex","ETHUSD",1747612838966,3.99614182,2502.5,2502.0,17.278]
["bitfinex","ETHUSD",1747612839182,3.99576182,2502.7,2502.3,13.192]
["bitfinex","ETHUSD",1747612839337,3.99585369,2502.6,2502.3,13.192]
["bitfinex","ETHUSD",1747612839541,13.124,2503.7,2502.0,17.278]
["bitfinex","ETHUSD",1747612839735,3.99425229,2503.6,2502.7,3.99562565]
["bitfinex","ETHUSD",1747612839934,3.99425229,2503.6,2502.4,0.55]
["bitfinex","ETHUSD",1747612839935,0.39937927,2503.8,2502.8,13.22695824]
["bitfinex","ETHUSD",1747612840137,0.04008415,2503.7,2502.1,0.55]
["bitfinex","ETHUSD",1747612840444,0.04008415,2503.7,2502.2,13.187]
["bitfinex","ETHUSD",1747612840785,3.99481178,2503.3,2501.9,13.187]
["bitfinex","ETHUSD",1747612841088,13.08,2503.9,2502.2,3.99637388]
["bitfinex","ETHUSD",1747612841382,3.99526922,2503.0,2502.3,4.54631989]
["bitfinex","ETHUSD",1747612841583,3.99618366,2502.4,2502.0,17.278]
["bitfinex","ETHUSD",1747612841784,3.99504614,2503.1,2502.0,17.278]
["bitfinex","ETHUSD",1747612841936,3.99664282,2502.1,2502.0,30.465]
["bitfinex","ETHUSD",1747612842143,3.9945849,2503.4,2502.0,30.465]
["bitfinex","ETHUSD",1747612842341,3.99664282,2502.1,2502.0,17.278]
["bitfinex","ETHUSD",1747612842840,0.7842,2503.6,2502.0,17.278]
["bitfinex","ETHUSD",1747612843038,3.99664282,2502.1,2502.0,17.278]
["bitfinex","ETHUSD",1747612843591,17.03366788,2502.8,2501.6,13.183]
["bitfinex","ETHUSD",1747612843592,3.99727548,2501.8,2501.6,13.183]
["bitfinex","ETHUSD",1747612843885,3.99647233,2502.3,2501.6,13.183]
["bitfinex","ETHUSD",1747612844111,3.99715877,2501.8,2501.6,13.183]
["bitfinex","ETHUSD",1747612844272,3.99531509,2503.0,2501.2,17.266]
["bitfinex","ETHUSD",1747612844273,13.013,2503.0,2501.2,17.266]
["bitfinex","ETHUSD",1747612844600,3.9960842,2502.5,2501.3,26.196]
["bitfinex","ETHUSD",1747612844768,3.996469,2502.3,2501.4,0.55]
["bitfinex","ETHUSD",1747612844968,17.271,2504.1,2501.2,17.266]
["bitfinex","ETHUSD",1747612844969,0.04008415,2502.4,2501.2,17.266]
["bitfinex","ETHUSD",1747612845210,3.99717789,2501.8,2501.3,26.49973949]
["bitfinex","ETHUSD",1747612845487,3.99647293,2502.3,2501.4,13.51672615]
["bitfinex","ETHUSD",1747612845691,3.9971717,2501.8,2501.5,0.33371281]
["bitfinex","ETHUSD",1747612845895,3.9957845,2502.7,2501.5,0.33371281]
["bitfinex","ETHUSD",1747612846074,3.99536537,2502.9,2501.6,13.183]
["bitfinex","ETHUSD",1747612846263,3.99683892,2502.0,2501.7,0.33368613]
["bitfinex","ETHUSD",1747612846597,3.99654478,2502.2,2501.7,0.33368613]
["bitfinex","ETHUSD",1747612846759,3.99707707,2501.9,2501.8,13.182]
["bitfinex","ETHUSD",1747612846964,3.99707707,2501.9,2501.8,13.51567279]
["bitfinex","ETHUSD",1747612847298,3.99504614,2503.1,2501.8,13.51567279]
["bitfinex","ETHUSD",1747612847463,3.99659223,2502.2,2501.9,0.33365946]
["bitfinex","ETHUSD",1747612847659,3.99680255,2502.0,2501.9,0.33365946]
["bitfinex","ETHUSD",1747612848096,3.99394673,2502.0,2501.9,0.33365946]
["bitfinex","ETHUSD",1747612848794,3.99680255,2502.0,2501.9,0.33365946]
["bitfinex","ETHUSD",1747612849200,3.9967102,2502.1,2501.9,0.33365946]
["bitfinex","ETHUSD",1747612849400,3.99680255,2502.0,2501.9,0.33365946]
["bitfinex","ETHUSD",1747612850772,3.99680255,2502.0,2501.9,13.18865946]
["bitfinex","ETHUSD",1747612851191,3.99680255,2502.0,2501.9,0.33365946]
["bitfinex","ETHUSD",1747612852491,16.8228867,2502.0,2501.9,0.33365946]
["bitfinex","ETHUSD",1747612852692,12.786,2502.0,2500.4,12.853]
["bitfinex","ETHUSD",1747612852927,3.99854958,2501.0,2500.4,12.853]
["bitfinex","ETHUSD",1747612853126,3.99728184,2501.7,2500.4,12.853]
["bitfinex","ETHUSD",1747612853331,0.7945,2502.2,2500.4,12.853]
["bitfinex","ETHUSD",1747612853630,12.794,2501.7,2500.4,12.853]
["bitfinex","ETHUSD",1747612853798,3.99834417,2501.1,2500.4,16.85231636]
["bitfinex","ETHUSD",1747612854000,3.99834417,2501.1,2500.5,3.99919878]
["bitfinex","ETHUSD",1747612854198,3.99815641,2501.2,2500.5,3.99919878]
["bitfinex","ETHUSD",1747612854399,3.9985078,2501.0,2500.4,12.853]
["bitfinex","ETHUSD",1747612854595,3.99850036,2501.0,2500.4,12.853]
["bitfinex","ETHUSD",1747612854904,3.99838098,2501.1,2500.5,3.99919366]
["bitfinex","ETHUSD",1747612855229,3.99842053,2501.0,2500.4,16.85230787]
["bitfinex","ETHUSD",1747612855428,12.794,2501.7,2500.4,12.853]
["bitfinex","ETHUSD",1747612855736,3.99825434,2501.1,2500.4,12.853]
["bitfinex","ETHUSD",1747612856031,3.99796238,2501.3,2500.7,3.99879548]
["bitfinex","ETHUSD",1747612856231,3.99796238,2501.3,2500.5,16.8530911]
["bitfinex","ETHUSD",1747612856232,12.687,2501.9,2500.6,0.55]
["bitfinex","ETHUSD",1747612856537,12.687,2501.9,2500.4,0.55]
["bitfinex","ETHUSD",1747612856538,0.04008415,2501.8,2500.3,0.29277559]
["bitfinex","ETHUSD",1747612856740,3.99744163,2501.6,2500.4,12.854]
["bitfinex","ETHUSD",1747612856943,0.04008415,2501.5,2499.6,0.307018]
["bitfinex","ETHUSD",1747612857126,3.99864686,2500.9,2500.5,12.854]
["bitfinex","ETHUSD",1747612857507,3.99872453,2500.8,2500.5,12.854]
["bitfinex","ETHUSD",1747612857704,3.99795035,2501.3,2500.3,0.30151415]
["bitfinex","ETHUSD",1747612857705,3.99829164,2501.1,2500.3,0.30151415]
["bitfinex","ETHUSD",1747612857941,3.99984,2500.1,2500.0,17.261]
["bitfinex","ETHUSD",1747612858149,4.00048005,2499.7,2499.4,0.40937366]
["bitfinex","ETHUSD",1747612858645,4.00048005,2499.7,2499.6,0.30447439]
["bitfinex","ETHUSD",1747612859416,4.00080016,2499.5,2498.9,0.04001075]
["bitfinex","ETHUSD",1747612859625,4.00010102,2500.0,2499.0,12.855]
["bitfinex","ETHUSD",1747612859825,3.99928034,2500.5,2499.5,4.00071161]
["bitfinex","ETHUSD",1747612860030,4.00048005,2499.7,2499.6,12.855]
["bitfinex","ETHUSD",1747612860204,3.99930297,2500.5,2499.5,12.855]
["bitfinex","ETHUSD",1747612860405,0.7513,2499.9,2498.8,17.263]
["bitfinex","ETHUSD",1747612860749,0.7513,2499.9,2497.9,0.40937366]
["bitfinex","ETHUSD",1747612860750,4.00269429,2498.4,2498.0,30.41025293]
["bitfinex","ETHUSD",1747612860909,4.00186734,2498.9,2498.0,30.118]
["bitfinex","ETHUSD",1747612861104,4.00304231,2498.1,2498.0,30.118]
["bitfinex","ETHUSD",1747612861412,4.00320256,2498.0,2497.9,0.40937366]
["bitfinex","ETHUSD",1747612861614,4.04328671,2498.0,2497.9,0.40937366]
["bitfinex","ETHUSD",1747612861815,4.00320256,2498.0,2497.9,0.40937366]
["bitfinex","ETHUSD",1747612862129,17.63820256,2498.0,2497.9,0.40937366]
["bitfinex","ETHUSD",1747612862342,17.63820256,2498.0,2497.9,0.40708362]
["bitfinex","ETHUSD",1747612862548,25.63820256,2498.0,2497.9,0.1017709]
["bitfinex","ETHUSD",1747612862844,4.00432467,2497.3,2497.2,0.81884757]
["bitfinex","ETHUSD",1747612863043,4.00432467,2497.3,2495.1,4.21673998]
["bitfinex","ETHUSD",1747612863044,4.00561059,2496.5,2495.6,4.00698939]
["bitfinex","ETHUSD",1747612863257,0.7513,2497.0,2495.7,0.1018]
["bitfinex","ETHUSD",1747612863407,0.7513,2497.0,2495.7,3.12428]
["bitfinex","ETHUSD",1747612863606,4.198,2500.0,2495.7,3.12428]
["bitfinex","ETHUSD",1747612863607,12.579,2497.2,2496.6,4.00541026]
["bitfinex","ETHUSD",1747612863806,4.00463578,2497.2,2496.5,4.00557775]
["bitfinex","ETHUSD",1747612864066,4.00496615,2496.9,2494.7,0.3107419]
["bitfinex","ETHUSD",1747612864261,4.00674177,2495.8,2495.1,4.00771903]
["bitfinex","ETHUSD",1747612864555,4.00719003,2495.6,2495.2,0.33455538]
["bitfinex","ETHUSD",1747612864767,4.75617217,2497.0,2495.2,0.33455538]
["bitfinex","ETHUSD",1747612864921,0.7513,2497.0,2495.8,4.00671787]
["bitfinex","ETHUSD",1747612865129,12.706,2496.9,2496.0,4.00639649]
["bitfinex","ETHUSD",1747612865321,4.00524697,2496.8,2495.8,12.864]
["bitfinex","ETHUSD",1747612865534,12.703,2497.1,2495.9,0.55]
["bitfinex","ETHUSD",1747612865761,12.703,2497.1,2495.9,0.84608028]
["bitfinex","ETHUSD",1747612866064,12.71,2497.8,2496.4,4.0057683]
["bitfinex","ETHUSD",1747612866248,4.00477121,2497.1,2496.4,16.86976398]
["bitfinex","ETHUSD",1747612866430,4.00477375,2497.1,2496.4,12.864]
["bitfinex","ETHUSD",1747612866627,12.708,2497.4,2496.4,12.864]
["bitfinex","ETHUSD",1747612866832,4.00490808,2497.0,2496.4,16.86975198]
["bitfinex","ETHUSD",1747612867162,0.04008415,2497.1,2496.1,0.1018]
["bitfinex","ETHUSD",1747612867458,4.00587151,2496.4,2496.1,0.1018]
["bitfinex","ETHUSD",1747612867663,4.00565355,2496.5,2496.1,0.1018]
["bitfinex","ETHUSD",1747612867963,12.681,2497.0,2495.6,12.9698]
["bitfinex","ETHUSD",1747612868131,0.7752,2497.1,2495.7,1.32768418]
["bitfinex","ETHUSD",1747612868132,13.4432,2497.1,2495.7,1.32768418]
["bitfinex","ETHUSD",1747612868327,4.00496615,2496.9,2495.6,0.1018]
["bitfinex","ETHUSD",1747612868527,4.00595669,2496.3,2495.7,16.87485444]
["bitfinex","ETHUSD",1747612868853,4.00557003,2496.6,2495.9,4.00646243]
["bitfinex","ETHUSD",1747612869035,4.00528769,2496.7,2495.8,4.00662562]
["bitfinex","ETHUSD",1747612869237,4.00506583,2496.9,2495.7,12.868]
["bitfinex","ETHUSD",1747612869470,12.655,2497.0,2495.8,0.04005545]
["bitfinex","ETHUSD",1747612869677,12.642,2497.0,2495.7,14.19568418]
["bitfinex","ETHUSD",1747612869833,4.00534489,2496.7,2495.9,4.0065021]
["bitfinex","ETHUSD",1747612870029,4.00549675,2496.6,2496.0,4.00626075]
["bitfinex","ETHUSD",1747612870361,12.633,2497.0,2495.8,4.00670772]
["bitfinex","ETHUSD",1747612870362,4.00569716,2496.5,2495.8,4.55657271]
["bitfinex","ETHUSD",1747612870664,4.00571816,2496.5,2495.9,12.872]
["bitfinex","ETHUSD",1747612870888,4.00578528,2496.4,2495.6,0.6518]
["bitfinex","ETHUSD",1747612871055,4.00578528,2496.4,2495.6,0.1018]
["bitfinex","ETHUSD",1747612871056,4.00689185,2495.7,2495.6,0.1018]
["bitfinex","ETHUSD",1747612871369,4.00644721,2496.0,2495.1,0.1018]
["bitfinex","ETHUSD",1747612871542,0.8172,2496.2,2494.8,12.872]
["bitfinex","ETHUSD",1747612871747,12.63308415,2496.1,2494.8,12.872]
["bitfinex","ETHUSD",1747612871942,0.8172,2496.2,2494.8,12.872]
["bitfinex","ETHUSD",1747612872142,4.00624974,2496.1,2494.9,1.29738]
["bitfinex","ETHUSD",1747612872375,4.00644134,2496.0,2494.9,1.29738]
["bitfinex","ETHUSD",1747612872679,4.00598864,2496.3,2495.2,4.00758921]
["bitfinex","ETHUSD",1747612872994,4.00567235,2496.5,2495.9,4.00645617]
["bitfinex","ETHUSD",1747612873195,12.558,2496.7,2495.2,0.55]
["bitfinex","ETHUSD",1747612873196,4.00624974,2496.1,2496.0,0.1018]
["bitfinex","ETHUSD",1747612873337,13.3376,2497.0,2496.0,0.1018]
["bitfinex","ETHUSD",1747612873682,4.00562098,2496.5,2496.0,4.1081922]
["bitfinex","ETHUSD",1747612873983,4.00551661,2496.6,2496.0,4.1081922]
["bitfinex","ETHUSD",1747612874147,4.00505526,2496.9,2496.2,4.00608925]
["bitfinex","ETHUSD",1747612874348,4.00503358,2496.9,2496.1,4.55621851]
["bitfinex","ETHUSD",1747612874550,0.7816,2497.5,2496.1,4.55621851]
["bitfinex","ETHUSD",1747612874551,4.78572899,2497.5,2496.5,4.00557869]
["bitfinex","ETHUSD",1747612874877,4.00460295,2497.2,2496.8,0.1018]
["bitfinex","ETHUSD",1747612875178,4.0046009,2497.2,2496.8,0.1018]
["bitfinex","ETHUSD",1747612875374,0.04008415,2497.1,2496.3,12.6538]
["bitfinex","ETHUSD",1747612875582,4.0057683,2496.4,2496.3,12.6538]
["bitfinex","ETHUSD",1747612875740,4.00641025,2496.0,2495.7,17.291]
["bitfinex","ETHUSD",1747612875941,12.501,2496.9,2495.7,17.291]
["bitfinex","ETHUSD",1747612875942,4.00584269,2496.4,2495.8,4.00672051]
["bitfinex","ETHUSD",1747612876153,4.00584269,2496.4,2495.7,17.291]
["bitfinex","ETHUSD",1747612876154,4.00503022,2496.9,2495.7,17.291]
["bitfinex","ETHUSD",1747612876354,4.04523989,2496.8,2495.8,0.55]
["bitfinex","ETHUSD",1747612876654,0.04008415,2496.7,2495.7,17.291]
["bitfinex","ETHUSD",1747612876855,4.00624096,2496.2,2495.7,17.291]
["bitfinex","ETHUSD",1747612877176,4.00512656,2496.8,2495.5,0.1018]
["bitfinex","ETHUSD",1747612877360,4.00705241,2495.6,2495.3,12.552]
["bitfinex","ETHUSD",1747612877536,4.00735522,2495.5,2495.3,12.552]
["bitfinex","ETHUSD",1747612877876,4.00769477,2495.2,2495.1,0.1018]
["bitfinex","ETHUSD",1747612878037,4.00789629,2495.1,2494.8,12.552]
["bitfinex","ETHUSD",1747612878245,12.447,2495.8,2494.8,12.552]
["bitfinex","ETHUSD",1747612878246,4.00817668,2494.9,2494.8,12.552]
["bitfinex","ETHUSD",1747612878576,4.00817668,2494.9,2494.7,0.1018]
["bitfinex","ETHUSD",1747612878577,4.00833734,2494.8,2494.7,0.1018]
["bitfinex","ETHUSD",1747612878739,4.008528,2494.7,2494.3,13.11480782]
["bitfinex","ETHUSD",1747612878939,4.00898011,2494.4,2494.3,0.56280782]
["bitfinex","ETHUSD",1747612879161,4.00898011,2494.4,2493.9,12.555]
["bitfinex","ETHUSD",1747612879162,4.0092411,2494.3,2494.0,0.76846667]
["bitfinex","ETHUSD",1747612879382,4.00909628,2494.4,2494.0,0.76846667]
["bitfinex","ETHUSD",1747612879555,4.0082608,2494.9,2494.0,0.66666667]
["bitfinex","ETHUSD",1747612879756,4.00946233,2494.1,2494.0,0.66666667]
["bitfinex","ETHUSD",1747612880077,4.00978387,2493.9,2493.8,0.66666667]
["bitfinex","ETHUSD",1747612880241,16.42278387,2493.9,2493.8,0.66666667]
["bitfinex","ETHUSD",1747612880639,4.01123144,2493.0,2492.9,0.66666667]
["bitfinex","ETHUSD",1747612880844,8.97656233,2494.1,2492.9,0.66666667]
["bitfinex","ETHUSD",1747612880845,0.7691,2494.1,2492.9,0.66666667]
["bitfinex","ETHUSD",1747612881066,0.7691,2494.1,2493.0,12.555]
["bitfinex","ETHUSD",1747612881382,13.2041,2494.1,2493.0,12.555]
["bitfinex","ETHUSD",1747612881545,4.01070406,2493.4,2493.0,12.555]
["bitfinex","ETHUSD",1747612881740,4.01072449,2493.4,2492.9,0.66666667]
["bitfinex","ETHUSD",1747612881944,4.01044811,2493.5,2492.9,0.66666667]
["bitfinex","ETHUSD",1747612882158,4.01071694,2493.4,2492.9,0.66666667]
["bitfinex","ETHUSD",1747612882488,4.00962112,2494.1,2493.5,0.1851]
["bitfinex","ETHUSD",1747612882808,12.417,2494.2,2493.5,0.1851]
["bitfinex","ETHUSD",1747612883137,0.04008415,2494.1,2493.1,12.56]
["bitfinex","ETHUSD",1747612883339,4.0104509,2493.5,2493.1,12.56]
["bitfinex","ETHUSD",1747612883841,4.00978215,2494.0,2493.3,4.0107187]
["bitfinex","ETHUSD",1747612884050,12.405,2494.4,2493.3,4.01064374]
["bitfinex","ETHUSD",1747612884385,4.00956011,2494.1,2493.4,4.01055068]
["bitfinex","ETHUSD",1747612884554,4.00949838,2494.1,2493.4,12.56]
["bitfinex","ETHUSD",1747612884756,4.00876174,2494.6,2493.9,4.00962706]
["bitfinex","ETHUSD",1747612884957,4.00877323,2494.6,2493.9,4.00975262]
["bitfinex","ETHUSD",1747612885156,0.7653,2495.0,2493.6,0.55]
["bitfinex","ETHUSD",1747612885389,4.00849282,2494.8,2494.1,4.00935566]
["bitfinex","ETHUSD",1747612885594,4.00849941,2494.7,2494.1,16.57140767]
["bitfinex","ETHUSD",1747612885777,4.00818647,2494.9,2494.1,16.57140767]
["bitfinex","ETHUSD",1747612885778,12.377,2495.2,2494.1,12.562]
["bitfinex","ETHUSD",1747612885977,0.7931,2495.4,2494.1,12.562]
["bitfinex","ETHUSD",1747612886177,4.00753416,2495.3,2494.2,0.04256371]
["bitfinex","ETHUSD",1747612886589,4.00785539,2495.1,2494.2,0.04256371]
["bitfinex","ETHUSD",1747612886774,4.00912638,2494.4,2494.2,0.04256371]
["bitfinex","ETHUSD",1747612887096,4.80052919,2495.4,2494.2,0.04256371]
["bitfinex","ETHUSD",1747612887266,12.348,2495.3,2494.3,0.1851]
["bitfinex","ETHUSD",1747612887590,0.04008415,2495.2,2494.3,0.1851]
["bitfinex","ETHUSD",1747612887757,4.00812992,2495.0,2494.3,0.1851]
["bitfinex","ETHUSD",1747612887959,0.04008415,2494.9,2493.9,0.1851]
["bitfinex","ETHUSD",1747612888159,0.04008415,2495.0,2493.9,12.7481]
["bitfinex","ETHUSD",1747612888373,4.00876715,2494.6,2494.4,0.0425603]
["bitfinex","ETHUSD",1747612888659,4.00846624,2494.8,2494.4,0.0425603]
["bitfinex","ETHUSD",1747612888660,4.00774514,2495.2,2494.4,0.0425603]
["bitfinex","ETHUSD",1747612888962,4.0085797,2494.7,2494.4,0.0425603]
["bitfinex","ETHUSD",1747612889172,4.0088194,2494.5,2494.4,0.0425603]
["bitfinex","ETHUSD",1747612889409,4.00907071,2494.4,2493.8,4.04991276]
["bitfinex","ETHUSD",1747612889708,16.32389427,2495.1,2493.7,17.306]
["bitfinex","ETHUSD",1747612889906,4.00964713,2494.0,2493.7,29.869]
["bitfinex","ETHUSD",1747612890278,4.00994466,2493.8,2493.7,17.306]
["bitfinex","ETHUSD",1747612891008,4.00984647,2493.9,2493.7,17.306]
["bitfinex","ETHUSD",1747612891185,4.00994466,2493.8,2493.7,17.306]
["bitfinex","ETHUSD",1747612891385,4.01037501,2493.6,2493.1,0.1851]
["bitfinex","ETHUSD",1747612891588,4.01123144,2493.0,2492.9,30.21366667]
["bitfinex","ETHUSD",1747612891784,4.01123144,2493.0,2492.9,0.66666667]
["bitfinex","ETHUSD",1747612893405,17.04503144,2493.0,2492.9,0.66666667]
["bitfinex","ETHUSD",1747612893986,12.80703144,2493.0,2492.9,0.66666667]
["bitfinex","ETHUSD",1747612894188,16.96603144,2493.0,2492.9,0.66666667]
["bitfinex","ETHUSD",1747612894593,24.96603144,2493.0,2492.9,0.66666667]
["bitfinex","ETHUSD",1747612894814,37.19703144,2493.0,2492.9,0.66666667]
["bitfinex","ETHUSD",1747612895323,4.01183198,2492.7,2491.5,12.242]
["bitfinex","ETHUSD",1747612895521,4.01364639,2491.5,2491.4,17.309]
["bitfinex","ETHUSD",1747612895742,12.9141,2492.1,2490.9,12.242]
["bitfinex","ETHUSD",1747612896014,4.01422832,2491.2,2490.9,12.242]
["bitfinex","ETHUSD",1747612896200,4.01418867,2491.2,2490.9,12.242]
["bitfinex","ETHUSD",1747612896590,4.01441452,2491.1,2490.9,12.242]
["bitfinex","ETHUSD",1747612896791,0.7921,2492.1,2490.9,12.242]
["bitfinex","ETHUSD",1747612897208,4.01284109,2492.0,2490.8,0.7813]
["bitfinex","ETHUSD",1747612897410,4.01300212,2491.9,2490.8,0.7313]
["bitfinex","ETHUSD",1747612897895,4.01432335,2491.1,2490.8,0.7313]
["bitfinex","ETHUSD",1747612898098,4.01461319,2490.9,2490.8,0.7313]
["bitfinex","ETHUSD",1747612898581,4.0145391,2491.0,2490.8,0.7313]
["bitfinex","ETHUSD",1747612898784,4.01318169,2491.8,2489.1,0.30707927]
["bitfinex","ETHUSD",1747612898785,0.8306,2490.0,2489.1,0.30707927]
["bitfinex","ETHUSD",1747612898985,0.8306,2490.0,2487.7,12.246]
["bitfinex","ETHUSD",1747612898986,4.01703221,2489.4,2489.3,0.33534833]
["bitfinex","ETHUSD",1747612899383,4.05711636,2489.4,2489.3,0.33534833]
["bitfinex","ETHUSD",1747612899779,16.52211636,2489.4,2489.3,0.33534833]
["bitfinex","ETHUSD",1747612899983,16.48203221,2489.4,2489.3,0.33534833]
["bitfinex","ETHUSD",1747612900532,4.79689358,2489.3,2488.2,1.02168945]
["bitfinex","ETHUSD",1747612900715,12.83697773,2489.3,2488.2,1.02168945]
["bitfinex","ETHUSD",1747612900899,4.01816209,2488.7,2488.2,1.02168945]
["bitfinex","ETHUSD",1747612901232,4.01816209,2488.7,2487.1,2.04771036]
["bitfinex","ETHUSD",1747612901233,4.0205379,2487.3,2487.1,2.04771036]
["bitfinex","ETHUSD",1747612901411,4.01993889,2487.6,2487.1,2.04771036]
["bitfinex","ETHUSD",1747612901628,4.02058539,2487.2,2487.1,2.04771036]
["bitfinex","ETHUSD",1747612902305,4.02220255,2486.2,2486.1,0.40915786]
["bitfinex","ETHUSD",1747612902501,8.7566,2487.2,2486.1,0.40915786]
["bitfinex","ETHUSD",1747612902502,4.02172125,2486.5,2486.1,0.40915786]
["bitfinex","ETHUSD",1747612902802,12.746,2487.0,2486.1,0.40915786]
["bitfinex","ETHUSD",1747612903001,16.76700891,2487.0,2486.1,0.40915786]
["bitfinex","ETHUSD",1747612903201,4.02211682,2486.3,2486.1,0.40915786]
["bitfinex","ETHUSD",1747612903516,4.02035952,2487.4,2486.2,4.02219465]
["bitfinex","ETHUSD",1747612903712,12.818,2487.5,2486.1,0.40915786]
["bitfinex","ETHUSD",1747612903933,8.0,2487.9,2486.2,0.756]
["bitfinex","ETHUSD",1747612904225,8.0,2487.6,2486.2,0.756]
["bitfinex","ETHUSD",1747612904398,8.0,2487.6,2486.1,0.40915786]
["bitfinex","ETHUSD",1747612904399,4.02074705,2487.1,2486.1,0.40915786]
["bitfinex","ETHUSD",1747612904602,4.0220845,2486.3,2486.1,0.40915786]
["bitfinex","ETHUSD",1747612904836,17.0419851,2486.4,2486.1,0.40915786]
["bitfinex","ETHUSD",1747612905010,4.02220255,2486.2,2486.1,0.40915786]
["bitfinex","ETHUSD",1747612905639,29.94520255,2486.2,2486.1,0.40915786]
["bitfinex","ETHUSD",1747612906437,4.02347636,2485.5,2484.7,13.7248]
["bitfinex","ETHUSD",1747612906737,17.75713331,2486.4,2484.7,13.7248]
["bitfinex","ETHUSD",1747612906738,4.02362229,2485.4,2484.7,13.7248]
["bitfinex","ETHUSD",1747612906921,4.02350269,2485.4,2484.8,4.02443026]
["bitfinex","ETHUSD",1747612907129,4.02322069,2485.6,2484.7,0.8018]
["bitfinex","ETHUSD",1747612907130,12.974,2485.6,2484.7,0.8018]
["bitfinex","ETHUSD",1747612907331,1.49015814,2486.4,2484.2,0.7776]
["bitfinex","ETHUSD",1747612907648,13.8432,2487.4,2486.0,0.8018]
["bitfinex","ETHUSD",1747612907862,0.7632,2487.9,2486.2,8.55]
["bitfinex","ETHUSD",1747612908140,0.20959588,2488.1,2486.6,4.02155553]
["bitfinex","ETHUSD",1747612908352,4.01646231,2489.8,2486.6,4.02155553]
["bitfinex","ETHUSD",1747612908353,4.01772847,2489.0,2487.7,0.8018]
["bitfinex","ETHUSD",1747612908642,0.20227494,2488.9,2487.7,0.8018]
["bitfinex","ETHUSD",1747612908852,4.0192958,2488.0,2487.7,0.8018]
["bitfinex","ETHUSD",1747612909172,0.20227494,2488.9,2487.1,0.7988]
["bitfinex","ETHUSD",1747612909173,13.343,2488.1,2487.1,0.7988]
["bitfinex","ETHUSD",1747612909345,13.349,2488.0,2486.5,0.8018]
["bitfinex","ETHUSD",1747612909506,4.0202488,2487.5,2486.6,0.04020901]
["bitfinex","ETHUSD",1747612909706,4.02004358,2487.6,2486.8,0.55]
["bitfinex","ETHUSD",1747612910048,0.20293803,2488.1,2487.4,0.55]
["bitfinex","ETHUSD",1747612910213,0.20293803,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1747612910608,13.345,2489.1,2488.2,0.55]
["bitfinex","ETHUSD",1747612910837,4.01856167,2488.5,2487.9,0.7552]
["bitfinex","ETHUSD",1747612911008,4.01825996,2488.7,2488.0,0.55]
["bitfinex","ETHUSD",1747612911209,4.01818422,2488.7,2488.0,4.5692601]
["bitfinex","ETHUSD",1747612911452,0.8292,2489.4,2488.0,4.56915003]
["bitfinex","ETHUSD",1747612911608,0.7733,2490.1,2488.2,0.55]
["bitfinex","ETHUSD",1747612911955,4.01867735,2488.4,2487.9,0.7552]
["bitfinex","ETHUSD",1747612912111,4.01846938,2488.6,2487.9,0.7552]
["bitfinex","ETHUSD",1747612912309,8.0,2489.3,2488.0,0.55]
["bitfinex","ETHUSD",1747612912507,4.01670951,2489.6,2488.4,4.01854554]
["bitfinex","ETHUSD",1747612912732,4.0167802,2489.6,2489.0,4.01755514]
["bitfinex","ETHUSD",1747612912927,4.01703221,2489.4,2488.4,30.607]
["bitfinex","ETHUSD",1747612913132,0.04008415,2489.3,2488.4,13.255]
["bitfinex","ETHUSD",1747612913328,4.01713425,2489.4,2488.8,0.55]
["bitfinex","ETHUSD",1747612913648,4.01783422,2489.0,2488.4,13.255]
["bitfinex","ETHUSD",1747612913852,4.0169682,2489.5,2488.4,13.255]
["bitfinex","ETHUSD",1747612914067,4.0169682,2489.5,2487.8,0.2093715]
["bitfinex","ETHUSD",1747612914068,13.329,2489.4,2487.8,0.2093715]
["bitfinex","ETHUSD",1747612914218,0.20359451,2490.0,2488.4,0.55]
["bitfinex","ETHUSD",1747612914420,4.01638685,2489.8,2488.4,0.55]
["bitfinex","ETHUSD",1747612914640,4.01729911,2489.3,2488.7,0.55]
["bitfinex","ETHUSD",1747612915041,4.01687085,2489.5,2488.7,13.805]
["bitfinex","ETHUSD",1747612915220,13.317,2489.6,2488.7,13.805]
["bitfinex","ETHUSD",1747612915421,4.0178374,2489.0,2488.7,13.255]
["bitfinex","ETHUSD",1747612915616,4.01730623,2489.3,2488.7,13.255]
["bitfinex","ETHUSD",1747612915858,13.278,2489.6,2488.9,4.01767784]
["bitfinex","ETHUSD",1747612916061,13.278,2489.6,2489.0,4.56765238]
["bitfinex","ETHUSD",1747612916224,4.01655372,2489.7,2489.0,0.55]
["bitfinex","ETHUSD",1747612916432,4.01631615,2489.9,2489.4,0.55]
["bitfinex","ETHUSD",1747612916668,0.7859,2490.6,2489.4,0.55]
["bitfinex","ETHUSD",1747612916669,13.255,2490.3,2489.4,0.55]
["bitfinex","ETHUSD",1747612916961,8.0,2490.2,2488.8,0.7534]
["bitfinex","ETHUSD",1747612917151,4.0178392,2488.9,2488.8,0.7534]
["bitfinex","ETHUSD",1747612917460,4.0178392,2488.9,2488.3,0.7656]
["bitfinex","ETHUSD",1747612917461,3.97823888,2488.6,2488.3,0.7656]
["bitfinex","ETHUSD",1747612917669,0.8225,2489.6,2488.4,4.01858822]
["bitfinex","ETHUSD",1747612917960,4.01715315,2489.4,2488.3,14.0206]
["bitfinex","ETHUSD",1747612918122,4.01670951,2489.6,2488.4,8.55]
["bitfinex","ETHUSD",1747612918323,17.351,2490.2,2488.4,8.55]
["bitfinex","ETHUSD",1747612918324,4.01422954,2491.2,2489.0,0.55]
["bitfinex","ETHUSD",1747612918530,4.01540114,2490.5,2489.1,18.1528]
["bitfinex","ETHUSD",1747612918739,4.0154192,2490.4,2489.1,0.8018]
["bitfinex","ETHUSD",1747612918938,4.7798417,2490.2,2489.1,0.8018]
["bitfinex","ETHUSD",1747612919184,4.01622555,2489.9,2488.9,13.254]
["bitfinex","ETHUSD",1747612919328,4.01848801,2488.5,2488.1,0.8018]
["bitfinex","ETHUSD",1747612919534,13.254,2489.9,2487.4,4.02026212]
["bitfinex","ETHUSD",1747612919535,18.46097374,2489.9,2487.6,13.254]
["bitfinex","ETHUSD",1747612919740,4.0187858,2488.4,2487.8,0.8018]
["bitfinex","ETHUSD",1747612919967,13.265,2488.9,2487.8,0.8018]
["bitfinex","ETHUSD",1747612920273,4.01800064,2488.8,2487.8,0.8018]
["bitfinex","ETHUSD",1747612920504,13.253,2488.8,2487.8,0.8018]
["bitfinex","ETHUSD",1747612920667,17.351,2490.6,2488.1,0.8018]
["bitfinex","ETHUSD",1747612920991,0.812,2490.7,2489.0,0.8018]
["bitfinex","ETHUSD",1747612921156,13.294,2490.5,2489.1,0.55]
["bitfinex","ETHUSD",1747612921358,13.294,2490.5,2489.0,0.8018]
["bitfinex","ETHUSD",1747612921558,0.812,2490.7,2489.1,0.55]
["bitfinex","ETHUSD",1747612921783,14.157,2490.7,2489.7,0.55]
["bitfinex","ETHUSD",1747612921954,17.36570089,2490.9,2490.2,4.01565167]
["bitfinex","ETHUSD",1747612922172,13.351,2490.9,2490.1,0.55]
["bitfinex","ETHUSD",1747612922365,4.01523545,2490.6,2490.1,0.55]
["bitfinex","ETHUSD",1747612922566,0.04008415,2490.6,2490.0,0.8018]
["bitfinex","ETHUSD",1747612922892,13.34,2490.8,2490.0,0.8018]
["bitfinex","ETHUSD",1747612923090,4.01605134,2490.1,2489.4,0.55]
["bitfinex","ETHUSD",1747612923295,4.01703221,2489.4,2488.6,4.01827063]
["bitfinex","ETHUSD",1747612923484,12.01590297,2490.1,2488.7,0.7675]
["bitfinex","ETHUSD",1747612923678,4.01735497,2489.2,2488.7,0.7675]
["bitfinex","ETHUSD",1747612923998,4.0156726,2490.3,2489.0,0.8018]
["bitfinex","ETHUSD",1747612924300,4.01329899,2491.8,2488.5,13.33]
["bitfinex","ETHUSD",1747612924301,1.03598105,2492.3,2489.8,9.3518]
["bitfinex","ETHUSD",1747612924499,1.03598105,2492.3,2489.2,8.0]
["bitfinex","ETHUSD",1747612924500,0.8267,2492.8,2491.5,0.55]
["bitfinex","ETHUSD",1747612924706,0.29990121,2493.1,2491.7,0.55]
["bitfinex","ETHUSD",1747612924999,0.29990121,2493.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1747612925160,0.8298,2493.8,2492.4,0.8018]
["bitfinex","ETHUSD",1747612925361,4.01101222,2493.2,2492.5,0.59012067]
["bitfinex","ETHUSD",1747612925565,13.427,2493.3,2492.5,0.59012067]
["bitfinex","ETHUSD",1747612925787,4.01113446,2493.1,2492.5,0.55]
["bitfinex","ETHUSD",1747612925988,4.01095872,2493.2,2492.5,0.55]
["bitfinex","ETHUSD",1747612926195,0.66604328,2493.2,2492.4,0.8018]
["bitfinex","ETHUSD",1747612926499,1.25821624,2494.3,2492.4,0.8018]
["bitfinex","ETHUSD",1747612926500,4.00949904,2494.1,2492.4,0.8018]
["bitfinex","ETHUSD",1747612926699,0.30663189,2494.5,2492.6,0.55]
["bitfinex","ETHUSD",1747612926700,13.472,2494.5,2492.6,0.55]
["bitfinex","ETHUSD",1747612926999,12.00936063,2494.2,2492.6,0.55]
["bitfinex","ETHUSD",1747612927200,4.01008244,2493.8,2492.5,30.602]
["bitfinex","ETHUSD",1747612927406,4.01284109,2492.0,2491.9,0.778]
["bitfinex","ETHUSD",1747612927703,21.49,2493.4,2491.9,0.778]
["bitfinex","ETHUSD",1747612927861,4.01090967,2493.2,2492.0,0.55]
["bitfinex","ETHUSD",1747612928062,4.01218114,2492.5,2492.0,0.55]
["bitfinex","ETHUSD",1747612928298,13.461,2493.0,2491.9,8.778]
["bitfinex","ETHUSD",1747612928493,0.04008415,2492.9,2491.9,0.778]
["bitfinex","ETHUSD",1747612928677,4.01219002,2492.5,2491.9,0.778]
["bitfinex","ETHUSD",1747612929004,4.01284109,2492.0,2491.9,0.778]
["bitfinex","ETHUSD",1747612929296,4.01155327,2492.8,2490.9,0.8018]
["bitfinex","ETHUSD",1747612929297,4.01300212,2491.9,2490.9,0.8018]
["bitfinex","ETHUSD",1747612929502,4.01353511,2491.6,2490.9,0.8018]
["bitfinex","ETHUSD",1747612929675,4.01445202,2491.0,2490.9,1.13693292]
["bitfinex","ETHUSD",1747612930004,4.01351282,2491.6,2490.9,0.33513292]
["bitfinex","ETHUSD",1747612930160,4.01336663,2491.7,2491.1,4.01427636]
["bitfinex","ETHUSD",1747612930363,8.0,2492.6,2491.2,0.55]
["bitfinex","ETHUSD",1747612930563,8.7761,2492.7,2491.2,0.55]
["bitfinex","ETHUSD",1747612930564,17.4430361,2492.5,2491.2,0.55]
["bitfinex","ETHUSD",1747612930765,4.01361245,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1747612930997,4.01360197,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1747612931199,4.01412973,2491.2,2491.1,0.7848]
["bitfinex","ETHUSD",1747612931399,4.01402569,2491.3,2491.1,0.7848]
["bitfinex","ETHUSD",1747612931712,4.01433894,2491.1,2490.7,0.8018]
["bitfinex","ETHUSD",1747612931865,4.01268006,2492.1,2490.8,0.04014259]
["bitfinex","ETHUSD",1747612932064,4.01235806,2492.3,2491.3,0.55]
["bitfinex","ETHUSD",1747612932378,8.0,2492.0,2490.8,13.28513349]
["bitfinex","ETHUSD",1747612932705,4.01378582,2491.5,2490.9,0.33513292]
["bitfinex","ETHUSD",1747612932916,13.437,2492.2,2491.4,0.55]
["bitfinex","ETHUSD",1747612933080,4.01298206,2492.0,2491.4,0.55]
["bitfinex","ETHUSD",1747612933268,13.429,2492.3,2491.4,0.55]
["bitfinex","ETHUSD",1747612933269,4.01248696,2492.3,2491.8,0.55]
["bitfinex","ETHUSD",1747612933468,4.01254569,2492.2,2491.8,0.55]
["bitfinex","ETHUSD",1747612933668,0.04008415,2492.1,2491.3,0.7824]
["bitfinex","ETHUSD",1747612933906,4.01380749,2491.4,2491.3,0.7824]
["bitfinex","ETHUSD",1747612934111,4.01429087,2491.1,2490.9,0.33513292]
["bitfinex","ETHUSD",1747612934307,4.01445202,2491.0,2490.9,0.33513292]
["bitfinex","ETHUSD",1747612934506,4.01484362,2490.8,2490.4,0.8018]
["bitfinex","ETHUSD",1747612934713,13.429,2491.6,2490.4,0.8018]
["bitfinex","ETHUSD",1747612934911,0.7523,2493.8,2490.5,13.619]
["bitfinex","ETHUSD",1747612935083,0.7523,2493.8,2490.2,13.243]
["bitfinex","ETHUSD",1747612935084,4.01181761,2492.7,2490.6,27.287]
["bitfinex","ETHUSD",1747612935413,0.04008415,2492.6,2490.1,17.337]
["bitfinex","ETHUSD",1747612935617,4.01338226,2491.7,2490.5,13.619]
["bitfinex","ETHUSD",1747612935786,4.01332423,2491.7,2490.6,13.619]
["bitfinex","ETHUSD",1747612936117,4.01427022,2491.2,2490.6,13.619]
["bitfinex","ETHUSD",1747612936410,4.01332423,2491.7,2490.6,13.619]
["bitfinex","ETHUSD",1747612936712,13.62,2492.1,2490.6,13.619]
["bitfinex","ETHUSD",1747612936915,4.0136082,2491.6,2491.0,0.55]
["bitfinex","ETHUSD",1747612937212,4.01256853,2492.2,2491.5,0.55]
["bitfinex","ETHUSD",1747612937413,13.619,2492.7,2491.5,0.55]
["bitfinex","ETHUSD",1747612937573,8.0,2492.5,2491.1,17.335]
["bitfinex","ETHUSD",1747612937778,8.0,2492.5,2490.7,13.617]
["bitfinex","ETHUSD",1747612937779,21.617,2492.5,2490.7,13.617]
["bitfinex","ETHUSD",1747612938011,4.01268006,2492.1,2490.7,13.617]
["bitfinex","ETHUSD",1747612938215,4.01337931,2491.7,2491.1,4.01425457]
["bitfinex","ETHUSD",1747612938379,4.01364397,2491.6,2491.2,0.59013471]
["bitfinex","ETHUSD",1747612938581,4.01300212,2491.9,2490.8,8.0]
["bitfinex","ETHUSD",1747612938877,0.04008415,2492.0,2490.7,13.617]
["bitfinex","ETHUSD",1747612938878,4.0143027,2491.1,2490.7,13.617]
["bitfinex","ETHUSD",1747612939072,4.01412843,2491.3,2490.7,17.63190471]
["bitfinex","ETHUSD",1747612939325,4.01412843,2491.3,2490.8,0.55]
["bitfinex","ETHUSD",1747612939726,4.01486384,2490.8,2490.5,0.33518675]
["bitfinex","ETHUSD",1747612939882,4.01504337,2490.7,2490.5,0.33518675]
["bitfinex","ETHUSD",1747612940279,4.01509676,2490.6,2490.5,0.33518675]
["bitfinex","ETHUSD",1747612940923,4.01507041,2490.7,2490.5,0.33518675]
["bitfinex","ETHUSD",1747612941128,4.01509676,2490.6,2490.5,0.33518675]
["bitfinex","ETHUSD",1747612942022,4.81129676,2490.6,2490.5,0.33518675]
["bitfinex","ETHUSD",1747612942311,4.0178392,2488.9,2488.5,0.40671856]
["bitfinex","ETHUSD",1747612943038,17.55197677,2489.5,2488.5,0.40671856]
["bitfinex","ETHUSD",1747612943326,4.0178392,2488.9,2488.5,0.40671856]
["bitfinex","ETHUSD",1747612943528,0.33555929,2489.4,2488.5,0.40671856]
["bitfinex","ETHUSD",1747612944098,4.35259402,2489.4,2488.8,4.32229246]
["bitfinex","ETHUSD",1747612944298,0.33555929,2489.4,2489.0,8.55]
["bitfinex","ETHUSD",1747612944812,0.8298,2491.1,2489.6,0.55]
["bitfinex","ETHUSD",1747612945018,4.01567026,2490.3,2489.6,18.18468399]
["bitfinex","ETHUSD",1747612945199,4.01461319,2490.9,2489.6,14.171]
["bitfinex","ETHUSD",1747612945393,4.01583877,2490.2,2489.4,8.0]
["bitfinex","ETHUSD",1747612945591,13.433,2491.0,2489.5,0.04015871]
["bitfinex","ETHUSD",1747612945794,1.16535929,2491.1,2489.6,0.55]
["bitfinex","ETHUSD",1747612945988,1.16535929,2491.1,2489.9,0.55]
["bitfinex","ETHUSD",1747612945989,4.01557764,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1747612946204,4.01461319,2490.9,2489.9,4.56617276]
["bitfinex","ETHUSD",1747612946392,4.01544023,2490.4,2489.8,4.56633459]
["bitfinex","ETHUSD",1747612946738,4.01556493,2490.4,2489.7,4.56642892]
["bitfinex","ETHUSD",1747612946925,17.40582878,2490.8,2489.3,17.63817562]
["bitfinex","ETHUSD",1747612946926,4.01631403,2489.9,2489.3,17.63817562]
["bitfinex","ETHUSD",1747612947127,4.016486,2489.8,2489.3,13.621]
["bitfinex","ETHUSD",1747612947437,13.353,2490.4,2489.4,0.55]
["bitfinex","ETHUSD",1747612947640,4.01580512,2490.2,2489.7,0.55]
["bitfinex","ETHUSD",1747612947840,4.01617474,2490.0,2489.7,0.55]
["bitfinex","ETHUSD",1747612948141,13.328,2490.5,2489.6,0.55]
["bitfinex","ETHUSD",1747612948342,4.01648207,2489.8,2489.6,13.622]
["bitfinex","ETHUSD",1747612948544,13.328,2490.5,2489.6,0.55]
["bitfinex","ETHUSD",1747612948893,4.01609141,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1747612949094,4.01643005,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1747612949325,17.34336057,2490.5,2489.5,13.622]
["bitfinex","ETHUSD",1747612949326,4.01590297,2490.1,2489.5,13.622]
["bitfinex","ETHUSD",1747612949532,4.01622555,2489.9,2489.0,8.0]
["bitfinex","ETHUSD",1747612949749,4.0174118,2489.2,2488.8,17.335]
["bitfinex","ETHUSD",1747612949909,13.246,2489.8,2488.2,4.32332476]
["bitfinex","ETHUSD",1747612950107,4.01687085,2489.5,2488.2,0.30435547]
["bitfinex","ETHUSD",1747612950307,4.01748594,2489.2,2488.5,4.01833089]
["bitfinex","ETHUSD",1747612950560,13.231,2489.4,2488.2,4.32328401]
["bitfinex","ETHUSD",1747612950697,4.01719358,2489.3,2488.2,0.30435547]
["bitfinex","ETHUSD",1747612950902,4.01801562,2488.8,2488.2,0.30435547]
["bitfinex","ETHUSD",1747612951103,4.01733083,2489.3,2488.3,4.0589331]
["bitfinex","ETHUSD",1747612951311,13.22,2489.0,2488.3,0.04018552]
["bitfinex","ETHUSD",1747612951512,17.22176154,2489.0,2488.4,4.01856094]
["bitfinex","ETHUSD",1747612951716,13.204,2489.0,2488.4,4.01856094]
["bitfinex","ETHUSD",1747612951929,17.22179544,2489.0,2488.5,0.04018065]
["bitfinex","ETHUSD",1747612952132,13.204,2489.0,2488.0,17.34]
["bitfinex","ETHUSD",1747612952313,4.01828831,2488.7,2487.3,21.36332192]
["bitfinex","ETHUSD",1747612952525,4.02037212,2487.4,2486.8,4.4278582]
["bitfinex","ETHUSD",1747612952709,4.02037212,2487.4,2487.0,0.84938681]
["bitfinex","ETHUSD",1747612952910,4.02010031,2487.6,2487.0,0.84938681]
["bitfinex","ETHUSD",1747612952911,17.22148862,2487.9,2487.0,0.64001393]
["bitfinex","ETHUSD",1747612953111,4.02074705,2487.1,2487.0,0.64001393]
["bitfinex","ETHUSD",1747612953713,17.20074705,2487.1,2487.0,0.64001393]
["bitfinex","ETHUSD",1747612954113,25.98934705,2487.1,2487.0,0.30435547]
["bitfinex","ETHUSD",1747612954317,4.02204078,2486.3,2486.2,0.05041799]
["bitfinex","ETHUSD",1747612954531,38.57612493,2486.3,2486.2,0.05041799]
["bitfinex","ETHUSD",1747612954715,38.53604078,2486.3,2486.2,0.05041799]
["bitfinex","ETHUSD",1747612955207,4.0233275,2485.6,2484.6,4.02474359]
["bitfinex","ETHUSD",1747612955409,13.232,2485.8,2485.1,4.02386298]
["bitfinex","ETHUSD",1747612955618,4.02303235,2485.7,2484.9,8.0]
["bitfinex","ETHUSD",1747612955941,13.214,2486.9,2485.1,8.0]
["bitfinex","ETHUSD",1747612956143,13.9758,2487.5,2486.5,0.55]
["bitfinex","ETHUSD",1747612956347,0.33555929,2487.4,2486.9,4.02098861]
["bitfinex","ETHUSD",1747612956520,0.33555929,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1747612956718,0.33555929,2487.4,2487.0,4.57078948]
["bitfinex","ETHUSD",1747612956945,0.33555929,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1747612957251,0.33555929,2487.4,2487.2,8.0]
["bitfinex","ETHUSD",1747612957545,0.33555929,2487.4,2486.8,4.57112904]
["bitfinex","ETHUSD",1747612957716,0.33555929,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1747612957920,0.33555929,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1747612958131,4.02008794,2487.6,2486.9,0.55]
["bitfinex","ETHUSD",1747612958324,4.01891163,2488.3,2486.9,0.55]
["bitfinex","ETHUSD",1747612958524,4.01996205,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1747612958725,4.01978415,2487.7,2487.0,4.02079357]
["bitfinex","ETHUSD",1747612958941,4.02003235,2487.6,2486.9,4.02094087]
["bitfinex","ETHUSD",1747612959140,4.0208717,2487.1,2486.4,4.02187483]
["bitfinex","ETHUSD",1747612959451,4.02075641,2487.1,2486.5,17.83961147]
["bitfinex","ETHUSD",1747612959655,4.02027159,2487.4,2486.7,0.55]
["bitfinex","ETHUSD",1747612959818,13.48655929,2487.5,2486.7,0.55]
["bitfinex","ETHUSD",1747612960019,4.35570519,2487.5,2486.7,4.57136121]
["bitfinex","ETHUSD",1747612960219,13.46055929,2487.5,2486.7,0.55]
["bitfinex","ETHUSD",1747612960461,4.02078528,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1747612960667,0.33555929,2487.5,2487.1,4.02074237]
["bitfinex","ETHUSD",1747612960815,0.33555929,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1747612961658,0.33555929,2487.5,2486.6,8.0]
["bitfinex","ETHUSD",1747612961659,4.02089152,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1747612961831,4.02100312,2487.0,2486.4,13.269]
["bitfinex","ETHUSD",1747612962165,13.077,2487.4,2486.4,13.269]
["bitfinex","ETHUSD",1747612962329,13.077,2487.4,2484.5,4.02486801]
["bitfinex","ETHUSD",1747612962330,4.02058539,2487.2,2485.8,13.269]
["bitfinex","ETHUSD",1747612962528,0.04008415,2487.1,2485.7,17.291893]
["bitfinex","ETHUSD",1747612962728,4.02042375,2487.3,2485.8,8.04021802]
["bitfinex","ETHUSD",1747612962930,4.02142129,2486.7,2486.1,4.02224759]
["bitfinex","ETHUSD",1747612963161,13.058,2487.3,2486.2,0.04021525]
["bitfinex","ETHUSD",1747612963363,13.035,2487.2,2485.8,8.0]
["bitfinex","ETHUSD",1747612963525,4.02149877,2486.7,2485.9,4.02267659]
["bitfinex","ETHUSD",1747612963730,4.02074705,2487.1,2485.4,17.356]
["bitfinex","ETHUSD",1747612963949,8.0,2487.0,2485.4,17.356]
["bitfinex","ETHUSD",1747612964130,8.7831,2486.8,2485.4,17.356]
["bitfinex","ETHUSD",1747612964327,4.02329255,2485.6,2485.4,17.356]
["bitfinex","ETHUSD",1747612964958,17.03744012,2486.1,2485.4,4.023345]
["bitfinex","ETHUSD",1747612965171,4.0232751,2485.6,2485.0,4.02404622]
["bitfinex","ETHUSD",1747612965468,4.02268796,2485.9,2484.6,2.13138323]
["bitfinex","ETHUSD",1747612965690,4.02268796,2485.9,2484.5,30.629]
["bitfinex","ETHUSD",1747612965691,4.02284978,2485.8,2484.5,30.629]
["bitfinex","ETHUSD",1747612966103,14.1036,2485.9,2483.9,0.66666667]
["bitfinex","ETHUSD",1747612966104,8.0,2485.6,2483.9,0.66666667]
["bitfinex","ETHUSD",1747612966258,4.02532288,2484.3,2483.9,0.66666667]
["bitfinex","ETHUSD",1747612966458,4.02365911,2485.3,2483.9,0.66666667]
["bitfinex","ETHUSD",1747612966658,4.02458425,2484.8,2484.0,0.04025373]
["bitfinex","ETHUSD",1747612966863,4.02458873,2484.8,2484.1,4.02550924]
["bitfinex","ETHUSD",1747612967055,12.975,2484.9,2484.1,4.02550924]
["bitfinex","ETHUSD",1747612967056,12.975,2484.9,2484.1,0.87582059]
["bitfinex","ETHUSD",1747612967286,4.02489152,2484.6,2484.2,13.274]
["bitfinex","ETHUSD",1747612967490,12.975,2484.9,2484.3,4.02512019]
["bitfinex","ETHUSD",1747612967644,4.02337805,2485.5,2484.6,4.02476639]
["bitfinex","ETHUSD",1747612967645,12.949,2485.5,2484.6,4.02476639]
["bitfinex","ETHUSD",1747612967839,12.949,2485.5,2483.9,0.66666667]
["bitfinex","ETHUSD",1747612968082,12.949,2485.5,2484.0,16.97464938]
["bitfinex","ETHUSD",1747612968083,4.02482929,2484.6,2484.0,16.97464938]
["bitfinex","ETHUSD",1747612968288,4.024759,2484.7,2484.1,16.97455877]
["bitfinex","ETHUSD",1747612968445,8.0,2485.7,2484.3,0.55]
["bitfinex","ETHUSD",1747612968643,12.92,2485.6,2484.3,0.55]
["bitfinex","ETHUSD",1747612968945,12.919,2485.5,2484.2,8.0]
["bitfinex","ETHUSD",1747612969145,12.919,2485.5,2484.4,12.57503271]
["bitfinex","ETHUSD",1747612969349,12.919,2485.5,2484.6,0.55]
["bitfinex","ETHUSD",1747612969648,12.919,2485.5,2484.5,4.02494755]
["bitfinex","ETHUSD",1747612969649,12.919,2485.5,2484.5,0.55]
["bitfinex","ETHUSD",1747612969849,4.02393761,2485.2,2484.5,4.61513025]
["bitfinex","ETHUSD",1747612970245,4.02399804,2485.1,2484.5,0.590243]
["bitfinex","ETHUSD",1747612970450,4.02399804,2485.1,2484.5,4.57493727]
["bitfinex","ETHUSD",1747612970675,8.7564,2485.9,2484.5,2.43522322]
["bitfinex","ETHUSD",1747612970982,4.02367723,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1747612971279,4.02373338,2485.3,2484.8,0.55]
["bitfinex","ETHUSD",1747612971480,13.19055929,2485.8,2484.8,0.55]
["bitfinex","ETHUSD",1747612971797,17.21356327,2485.8,2483.9,4.69247148]
["bitfinex","ETHUSD",1747612971981,4.02410269,2485.1,2484.6,8.0]
["bitfinex","ETHUSD",1747612972277,4.02392632,2485.2,2484.6,4.02468491]
["bitfinex","ETHUSD",1747612972578,4.02472345,2484.7,2484.3,12.954]
["bitfinex","ETHUSD",1747612972780,4.02481466,2484.6,2484.3,12.954]
["bitfinex","ETHUSD",1747612972955,4.02548054,2484.2,2483.9,0.66666667]
["bitfinex","ETHUSD",1747612973172,4.02576489,2484.0,2483.9,0.66666667]
["bitfinex","ETHUSD",1747612973370,16.78576489,2484.0,2483.9,0.66666667]
["bitfinex","ETHUSD",1747612974164,24.78576489,2484.0,2483.9,0.66666667]
["bitfinex","ETHUSD",1747612974367,4.80333753,2483.4,2483.3,0.25370502]
["bitfinex","ETHUSD",1747612974594,16.79173753,2483.4,2483.3,0.25370502]
["bitfinex","ETHUSD",1747612974960,4.02669344,2483.5,2483.3,0.25370502]
["bitfinex","ETHUSD",1747612975162,4.02673753,2483.4,2483.3,0.25370502]
["bitfinex","ETHUSD",1747612975362,0.7766,2484.5,2483.3,0.25370502]
["bitfinex","ETHUSD",1747612975568,4.02604052,2483.9,2483.3,0.25370502]
["bitfinex","ETHUSD",1747612975864,4.02610641,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1747612976098,12.75,2483.9,2483.5,4.02647254]
["bitfinex","ETHUSD",1747612976279,12.75,2483.9,2483.4,0.55]
["bitfinex","ETHUSD",1747612976280,16.77603829,2483.9,2483.4,0.55]
["bitfinex","ETHUSD",1747612976840,0.7766,2484.5,2483.4,0.55]
["bitfinex","ETHUSD",1747612976966,4.02511672,2484.4,2483.6,0.55]
["bitfinex","ETHUSD",1747612977160,4.02545916,2484.2,2483.6,8.0]
["bitfinex","ETHUSD",1747612977388,4.02561423,2484.1,2483.6,8.0]
["bitfinex","ETHUSD",1747612977598,12.732,2484.1,2483.7,4.69305786]
["bitfinex","ETHUSD",1747612977801,4.02312288,2485.7,2483.8,0.55]
["bitfinex","ETHUSD",1747612978013,12.724,2484.9,2484.1,8.0]
["bitfinex","ETHUSD",1747612978167,4.02486007,2484.6,2484.1,8.0]
["bitfinex","ETHUSD",1747612978362,4.02446877,2484.8,2483.8,0.55]
["bitfinex","ETHUSD",1747612978563,0.04008415,2484.7,2483.7,0.6669]
["bitfinex","ETHUSD",1747612978874,8.0,2484.5,2483.3,0.92060502]
["bitfinex","ETHUSD",1747612979074,12.726,2484.4,2483.3,0.92060502]
["bitfinex","ETHUSD",1747612979280,16.75121176,2484.4,2483.8,4.02606209]
["bitfinex","ETHUSD",1747612979581,16.73816275,2484.4,2483.7,0.55]
["bitfinex","ETHUSD",1747612979781,4.02555375,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1747612979981,12.701,2484.3,2483.8,4.02604701]
["bitfinex","ETHUSD",1747612980298,12.701,2484.3,2483.7,0.55]
["bitfinex","ETHUSD",1747612980461,12.701,2484.3,2483.6,8.0]
["bitfinex","ETHUSD",1747612980462,4.02607484,2483.9,2483.6,8.0]
["bitfinex","ETHUSD",1747612980677,12.677,2484.5,2483.6,9.23751428]
["bitfinex","ETHUSD",1747612980934,12.674,2484.9,2484.0,0.55]
["bitfinex","ETHUSD",1747612981216,16.69833807,2484.9,2484.4,0.55]
["bitfinex","ETHUSD",1747612981417,0.7681,2485.4,2484.6,4.02477514]
["bitfinex","ETHUSD",1747612981620,0.7681,2486.0,2484.8,0.6669]
["bitfinex","ETHUSD",1747612981783,4.02384039,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1747612981978,4.02373459,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1747612982306,0.7681,2486.0,2484.9,8.55]
["bitfinex","ETHUSD",1747612982481,4.02252614,2486.0,2485.1,0.55]
["bitfinex","ETHUSD",1747612982683,12.628,2486.5,2485.3,8.0]
["bitfinex","ETHUSD",1747612982905,4.02217924,2486.3,2485.6,4.02317347]
["bitfinex","ETHUSD",1747612983219,12.628,2486.5,2485.5,12.632]
["bitfinex","ETHUSD",1747612983521,4.02383623,2485.2,2484.9,0.6669]
["bitfinex","ETHUSD",1747612983819,12.646,2485.7,2485.0,0.04023792]
["bitfinex","ETHUSD",1747612983977,4.02280816,2485.9,2485.3,0.55]
["bitfinex","ETHUSD",1747612984181,12.637,2486.1,2485.3,0.55]
["bitfinex","ETHUSD",1747612984417,4.02327659,2485.6,2485.2,20.632]
["bitfinex","ETHUSD",1747612984604,16.65949152,2486.1,2485.2,20.632]
["bitfinex","ETHUSD",1747612984800,4.02414486,2485.0,2484.9,0.6669]
["bitfinex","ETHUSD",1747612985006,8.84878415,2486.0,2484.5,0.6669]
["bitfinex","ETHUSD",1747612985007,4.02479272,2484.6,2484.5,0.6669]
["bitfinex","ETHUSD",1747612985203,4.02479272,2484.6,2484.0,13.2979]
["bitfinex","ETHUSD",1747612985204,12.624,2484.6,2484.0,13.2979]
["bitfinex","ETHUSD",1747612985385,4.02560283,2484.1,2484.0,13.2979]
["bitfinex","ETHUSD",1747612985585,12.613,2484.7,2484.0,13.2979]
["bitfinex","ETHUSD",1747612985812,12.607,2485.0,2484.0,13.2979]
["bitfinex","ETHUSD",1747612985989,4.02473185,2484.7,2484.1,9.32979]
["bitfinex","ETHUSD",1747612986324,12.80174193,2485.5,2484.1,9.32979]
["bitfinex","ETHUSD",1747612986533,4.0237951,2485.3,2484.2,0.55]
["bitfinex","ETHUSD",1747612986687,4.02398293,2485.1,2484.6,0.55]
["bitfinex","ETHUSD",1747612987191,16.60366908,2485.3,2484.8,0.6669]
["bitfinex","ETHUSD",1747612987506,12.58,2485.3,2484.8,0.6669]
["bitfinex","ETHUSD",1747612987693,16.60371818,2485.3,2484.8,0.6669]
["bitfinex","ETHUSD",1747612988098,4.02290223,2485.8,2484.8,0.6669]
["bitfinex","ETHUSD",1747612988099,0.7899,2486.0,2484.9,0.55]
["bitfinex","ETHUSD",1747612988302,4.02276075,2485.9,2485.1,0.55]
["bitfinex","ETHUSD",1747612988501,0.7899,2486.6,2485.3,8.55]
["bitfinex","ETHUSD",1747612988703,4.02221243,2486.2,2485.6,0.55]
["bitfinex","ETHUSD",1747612989029,4.02221243,2486.2,2485.4,0.6669]
["bitfinex","ETHUSD",1747612989030,4.02127665,2486.8,2485.5,0.55]
["bitfinex","ETHUSD",1747612989231,12.609,2487.4,2486.4,0.6669]
["bitfinex","ETHUSD",1747612989533,4.02171727,2486.5,2486.4,0.6669]
["bitfinex","ETHUSD",1747612989695,4.02261851,2486.0,2485.8,13.181]
["bitfinex","ETHUSD",1747612989897,4.02128872,2486.8,2485.8,13.181]
["bitfinex","ETHUSD",1747612989898,4.02268796,2485.9,2485.8,13.181]
["bitfinex","ETHUSD",1747612990295,4.02169685,2486.6,2486.0,0.55]
["bitfinex","ETHUSD",1747612990531,4.02164309,2486.6,2486.0,0.55]
["bitfinex","ETHUSD",1747612990727,4.02143427,2486.7,2486.0,0.55]
["bitfinex","ETHUSD",1747612991025,4.02058539,2487.2,2486.0,0.55]
["bitfinex","ETHUSD",1747612991197,4.02090872,2487.0,2486.0,0.55]
["bitfinex","ETHUSD",1747612991400,4.0212321,2486.8,2485.9,0.55]
["bitfinex","ETHUSD",1747612991726,8.0,2487.0,2485.9,0.55]
["bitfinex","ETHUSD",1747612991727,16.571991,2487.0,2485.9,8.55]
["bitfinex","ETHUSD",1747612991893,4.0212321,2486.8,2485.9,8.55]
["bitfinex","ETHUSD",1747612992094,4.02268796,2485.9,2485.8,12.631]
["bitfinex","ETHUSD",1747612992295,4.02155553,2486.6,2485.2,0.6669]
["bitfinex","ETHUSD",1747612992296,4.02326125,2485.6,2485.2,0.6669]
["bitfinex","ETHUSD",1747612992496,4.02342704,2485.5,2485.2,0.6669]
["bitfinex","ETHUSD",1747612992834,0.7969,2486.8,2485.2,0.6669]
["bitfinex","ETHUSD",1747612993001,4.02343105,2485.5,2485.3,12.627]
["bitfinex","ETHUSD",1747612993521,12.512,2486.2,2485.4,0.55]
["bitfinex","ETHUSD",1747612993723,8.0,2486.5,2485.6,0.55]
["bitfinex","ETHUSD",1747612993917,4.02231166,2486.2,2485.4,8.55]
["bitfinex","ETHUSD",1747612994121,8.8025,2487.2,2485.7,0.55]
["bitfinex","ETHUSD",1747612994312,4.02252614,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1747612994508,12.511,2486.7,2485.9,0.55]
["bitfinex","ETHUSD",1747612994720,0.8025,2487.2,2485.9,0.55]
["bitfinex","ETHUSD",1747612994721,12.497,2486.9,2486.0,0.04022269]
["bitfinex","ETHUSD",1747612994925,4.02153627,2486.7,2485.9,12.57268295]
["bitfinex","ETHUSD",1747612995127,4.02128557,2486.8,2486.2,0.55]
["bitfinex","ETHUSD",1747612995435,4.02129749,2486.8,2486.2,0.55]
["bitfinex","ETHUSD",1747612995633,4.83890151,2487.6,2486.2,0.55]
["bitfinex","ETHUSD",1747612995634,12.495,2487.2,2486.2,0.55]
["bitfinex","ETHUSD",1747612995857,12.495,2487.2,2486.4,0.55]
["bitfinex","ETHUSD",1747612996064,12.495,2487.2,2486.6,8.55]
["bitfinex","ETHUSD",1747612996201,4.02052925,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1747612996403,4.01988116,2487.7,2486.8,8.55]
["bitfinex","ETHUSD",1747612996653,4.02040483,2487.4,2486.8,8.0]
["bitfinex","ETHUSD",1747612996946,4.02047254,2487.3,2486.8,8.0]
["bitfinex","ETHUSD",1747612997132,4.02050128,2487.3,2486.7,0.55]
["bitfinex","ETHUSD",1747612997306,4.02078758,2487.1,2486.8,8.0]
["bitfinex","ETHUSD",1747612997508,4.02078758,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1747612997756,0.04008415,2487.0,2486.3,0.6669]
["bitfinex","ETHUSD",1747612997923,4.02111472,2486.9,2486.4,0.04021397]
["bitfinex","ETHUSD",1747612998238,12.427,2487.1,2486.3,0.6669]
["bitfinex","ETHUSD",1747612998439,4.02151945,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1747612998643,4.02130582,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1747612998819,12.418,2487.1,2486.4,0.55]
["bitfinex","ETHUSD",1747612999018,4.02187902,2486.4,2486.3,0.6669]
["bitfinex","ETHUSD",1747612999218,0.04008415,2486.8,2485.8,30.6659]
["bitfinex","ETHUSD",1747612999435,4.02268796,2485.9,2485.8,0.6669]
["bitfinex","ETHUSD",1747612999809,8.0,2486.6,2485.8,0.6669]
["bitfinex","ETHUSD",1747613000005,4.02268796,2485.9,2485.8,0.6669]
["bitfinex","ETHUSD",1747613000211,4.02218758,2486.3,2485.8,0.6669]
["bitfinex","ETHUSD",1747613000413,4.02186367,2486.5,2485.9,12.624]
["bitfinex","ETHUSD",1747613000719,4.021699,2486.6,2486.1,0.55]
["bitfinex","ETHUSD",1747613000929,4.02132581,2486.8,2486.3,0.55]
["bitfinex","ETHUSD",1747613001240,4.0201005,2487.5,2486.3,0.55]
["bitfinex","ETHUSD",1747613001241,8.0,2487.4,2486.3,0.55]
["bitfinex","ETHUSD",1747613001425,4.02146057,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1747613001624,4.02115084,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1747613001853,4.02108729,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1747613002032,0.04008415,2487.2,2486.4,0.6669]
["bitfinex","ETHUSD",1747613002208,4.02117563,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1747613002412,4.02147706,2486.7,2486.5,13.173]
["bitfinex","ETHUSD",1747613002612,4.02131377,2486.8,2486.5,13.173]
["bitfinex","ETHUSD",1747613002837,4.02119417,2486.9,2486.5,13.173]
["bitfinex","ETHUSD",1747613003137,4.35687743,2486.8,2486.5,13.173]
["bitfinex","ETHUSD",1747613003339,4.02094302,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1747613003539,4.02109928,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1747613003735,4.02097256,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1747613003940,0.7687,2488.0,2486.9,0.55]
["bitfinex","ETHUSD",1747613004152,4.01961572,2487.8,2487.1,0.55]
["bitfinex","ETHUSD",1747613004363,4.78422135,2488.5,2487.2,0.55]
["bitfinex","ETHUSD",1747613004649,12.362,2488.4,2487.4,0.55]
["bitfinex","ETHUSD",1747613004849,12.362,2488.4,2487.2,8.59020101]
["bitfinex","ETHUSD",1747613004850,12.353,2488.4,2487.6,0.55]
["bitfinex","ETHUSD",1747613005018,4.01852179,2488.5,2487.8,0.55]
["bitfinex","ETHUSD",1747613005218,4.01800064,2488.8,2487.8,0.55]
["bitfinex","ETHUSD",1747613005425,4.01901314,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1747613005658,4.01837414,2488.6,2487.8,0.55]
["bitfinex","ETHUSD",1747613005852,4.0197773,2487.7,2487.6,0.55]
["bitfinex","ETHUSD",1747613006151,4.02006373,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1747613006350,4.01880073,2488.4,2487.2,8.55]
["bitfinex","ETHUSD",1747613006555,0.7722,2488.9,2487.6,0.55]
["bitfinex","ETHUSD",1747613006880,0.7722,2488.9,2487.8,0.55]
["bitfinex","ETHUSD",1747613006881,4.01927551,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747613007031,4.01890644,2488.3,2487.8,0.55]
["bitfinex","ETHUSD",1747613007220,12.297,2489.3,2487.8,8.55]
["bitfinex","ETHUSD",1747613007555,4.0192926,2488.0,2487.9,0.55]
["bitfinex","ETHUSD",1747613007756,4.0197773,2487.7,2487.6,12.9639]
["bitfinex","ETHUSD",1747613008330,4.0197773,2487.7,2487.6,12.297]
["bitfinex","ETHUSD",1747613008531,4.0197773,2487.7,2486.7,0.6669]
["bitfinex","ETHUSD",1747613008532,4.02090872,2487.0,2486.7,0.6669]
["bitfinex","ETHUSD",1747613008966,4.02066531,2487.2,2486.7,0.6669]
["bitfinex","ETHUSD",1747613009154,4.02068689,2487.2,2486.7,0.6669]
["bitfinex","ETHUSD",1747613009358,8.0,2487.5,2486.7,0.6669]
["bitfinex","ETHUSD",1747613009557,4.02053383,2487.3,2486.7,4.68829223]
["bitfinex","ETHUSD",1747613009873,8.0,2487.0,2486.9,17.917]
["bitfinex","ETHUSD",1747613010035,8.0,2487.0,2486.9,17.367]
["bitfinex","ETHUSD",1747613010233,8.0,2487.3,2486.9,17.367]
["bitfinex","ETHUSD",1747613010431,8.0,2487.0,2486.9,17.367]
["bitfinex","ETHUSD",1747613010660,8.0,2487.0,2486.9,17.917]
["bitfinex","ETHUSD",1747613011067,8.0,2486.9,2486.7,0.6669]
["bitfinex","ETHUSD",1747613011250,4.0212321,2486.8,2486.7,0.6669]
["bitfinex","ETHUSD",1747613011556,4.0212321,2486.8,2486.2,0.6669]
["bitfinex","ETHUSD",1747613011557,8.0,2486.7,2486.2,0.6669]
["bitfinex","ETHUSD",1747613011903,4.02262399,2486.0,2485.7,12.9609]
["bitfinex","ETHUSD",1747613012043,4.0227015,2485.9,2485.7,12.9609]
["bitfinex","ETHUSD",1747613012236,8.0,2486.1,2485.7,12.9609]
["bitfinex","ETHUSD",1747613012432,4.02244682,2486.1,2485.7,12.9609]
["bitfinex","ETHUSD",1747613012653,4.02249496,2486.1,2485.7,0.6669]
["bitfinex","ETHUSD",1747613012876,4.02261248,2486.0,2485.7,0.6669]
["bitfinex","ETHUSD",1747613013373,4.02301162,2485.7,2485.6,12.294]
["bitfinex","ETHUSD",1747613013569,12.02301162,2485.7,2485.6,12.294]
["bitfinex","ETHUSD",1747613013757,12.02301162,2485.7,2485.4,17.362]
["bitfinex","ETHUSD",1747613013758,4.02374744,2485.3,2485.1,12.70743849]
["bitfinex","ETHUSD",1747613013961,4.02382102,2485.2,2485.1,0.41343849]
["bitfinex","ETHUSD",1747613015304,4.0240206,2485.1,2484.9,12.296]
["bitfinex","ETHUSD",1747613015675,4.02382102,2485.2,2484.4,12.296]
["bitfinex","ETHUSD",1747613015871,4.02382102,2485.2,2484.0,18.0309]
["bitfinex","ETHUSD",1747613015872,4.02414486,2485.0,2484.3,12.296]
["bitfinex","ETHUSD",1747613016067,8.7808,2485.1,2484.3,12.296]
["bitfinex","ETHUSD",1747613016268,8.7808,2485.1,2484.0,18.5809]
["bitfinex","ETHUSD",1747613016269,4.02560283,2484.1,2484.0,0.6669]
["bitfinex","ETHUSD",1747613016498,8.0,2484.4,2483.6,12.296]
["bitfinex","ETHUSD",1747613016695,4.02615075,2483.8,2483.6,12.296]
["bitfinex","ETHUSD",1747613016896,4.02618152,2483.8,2483.6,12.296]
["bitfinex","ETHUSD",1747613017102,4.02625115,2483.7,2483.6,12.296]
["bitfinex","ETHUSD",1747613017409,4.02623176,2483.8,2483.6,12.296]
["bitfinex","ETHUSD",1747613017708,4.02641327,2483.6,2483.5,0.31054871]
["bitfinex","ETHUSD",1747613017908,4.02585745,2484.0,2483.5,0.31054871]
["bitfinex","ETHUSD",1747613018416,12.012,2484.7,2483.8,0.55]
["bitfinex","ETHUSD",1747613018615,0.8231,2485.2,2484.3,0.55]
["bitfinex","ETHUSD",1747613018820,0.1,2486.8,2484.5,0.55]
["bitfinex","ETHUSD",1747613018821,4.02349722,2485.4,2484.5,0.55]
["bitfinex","ETHUSD",1747613018976,4.02453027,2484.8,2484.3,12.299]
["bitfinex","ETHUSD",1747613019483,4.02456384,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1747613019678,4.02317347,2485.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1747613019920,4.02349722,2485.4,2484.4,0.6669]
["bitfinex","ETHUSD",1747613020119,0.7822,2484.8,2483.9,0.6669]
["bitfinex","ETHUSD",1747613020388,4.02499408,2484.5,2483.9,4.69270395]
["bitfinex","ETHUSD",1747613020591,4.02484414,2484.6,2484.0,0.55]
["bitfinex","ETHUSD",1747613020775,12.039,2484.7,2484.0,0.55]
["bitfinex","ETHUSD",1747613020981,4.02530777,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747613021321,4.02483679,2484.6,2483.9,4.69279271]
["bitfinex","ETHUSD",1747613021521,11.995,2485.0,2484.2,4.025295]
["bitfinex","ETHUSD",1747613021695,0.8135,2485.2,2484.0,8.0]
["bitfinex","ETHUSD",1747613021889,0.8135,2485.2,2484.3,12.302]
["bitfinex","ETHUSD",1747613022092,16.01402597,2485.1,2484.4,0.55]
["bitfinex","ETHUSD",1747613022418,4.02568454,2484.1,2483.9,0.6669]
["bitfinex","ETHUSD",1747613022620,4.02601811,2483.9,2483.5,1.16733957]
["bitfinex","ETHUSD",1747613022787,4.02609826,2483.8,2483.5,0.6669]
["bitfinex","ETHUSD",1747613023313,4.02628743,2483.7,2483.5,0.6669]
["bitfinex","ETHUSD",1747613023519,12.7669,2484.4,2483.6,0.59026192]
["bitfinex","ETHUSD",1747613023715,0.8119,2484.6,2483.5,0.6669]
["bitfinex","ETHUSD",1747613023914,4.02544078,2484.2,2483.5,0.6669]
["bitfinex","ETHUSD",1747613024116,4.02635639,2483.7,2483.5,0.6669]
["bitfinex","ETHUSD",1747613024415,4.02635639,2483.7,2483.4,11.98]
["bitfinex","ETHUSD",1747613024621,4.02620549,2483.8,2483.4,11.98]
["bitfinex","ETHUSD",1747613025025,4.02580566,2484.0,2483.4,11.98]
["bitfinex","ETHUSD",1747613025026,4.02597464,2483.9,2483.4,11.98]
["bitfinex","ETHUSD",1747613025319,4.02613586,2483.8,2483.4,11.98]
["bitfinex","ETHUSD",1747613025519,4.02657539,2483.5,2483.4,11.98]
["bitfinex","ETHUSD",1747613026026,4.02673753,2483.4,2483.3,0.25370502]
["bitfinex","ETHUSD",1747613026987,12.06682168,2483.4,2483.3,0.25370502]
["bitfinex","ETHUSD",1747613027187,12.02673753,2483.4,2483.3,0.25370502]
["bitfinex","ETHUSD",1747613027446,8.0,2483.0,2481.9,0.6669]
["bitfinex","ETHUSD",1747613027730,8.0,2482.6,2481.2,0.6669]
["bitfinex","ETHUSD",1747613027886,17.378,2483.2,2480.8,0.31054871]
["bitfinex","ETHUSD",1747613027887,11.94,2482.8,2481.4,0.6669]
["bitfinex","ETHUSD",1747613028088,8.0,2483.3,2481.9,8.0]
["bitfinex","ETHUSD",1747613028318,8.0,2483.3,2481.7,0.6669]
["bitfinex","ETHUSD",1747613028319,4.02725346,2483.1,2481.8,17.378]
["bitfinex","ETHUSD",1747613028486,4.02898674,2482.1,2481.7,0.6669]
["bitfinex","ETHUSD",1747613028703,0.7842,2483.6,2481.7,0.6669]
["bitfinex","ETHUSD",1747613028900,4.02772252,2482.8,2481.7,0.6669]
["bitfinex","ETHUSD",1747613029096,4.81074149,2483.6,2482.0,0.55]
["bitfinex","ETHUSD",1747613029318,0.7842,2483.6,2482.9,4.02753563]
["bitfinex","ETHUSD",1747613029535,4.02683685,2483.4,2482.7,16.01575395]
["bitfinex","ETHUSD",1747613029737,4.02609975,2483.8,2483.1,4.027111]
["bitfinex","ETHUSD",1747613029939,11.943,2483.9,2483.2,0.55]
["bitfinex","ETHUSD",1747613030111,17.58809513,2484.6,2482.9,8.55]
["bitfinex","ETHUSD",1747613030312,12.724,2484.5,2483.1,0.55]
["bitfinex","ETHUSD",1747613030649,11.943,2484.4,2483.1,0.55]
["bitfinex","ETHUSD",1747613030805,4.0259419,2483.9,2483.3,4.0268731]
["bitfinex","ETHUSD",1747613031234,4.02628425,2483.7,2483.2,0.55]
["bitfinex","ETHUSD",1747613031544,4.02533671,2484.3,2483.3,4.02680255]
["bitfinex","ETHUSD",1747613031836,11.943,2484.2,2483.4,0.04026261]
["bitfinex","ETHUSD",1747613032052,8.0,2484.1,2482.8,11.988]
["bitfinex","ETHUSD",1747613032203,11.943,2484.1,2483.1,4.02712755]
["bitfinex","ETHUSD",1747613032403,11.943,2484.1,2483.0,0.6669]
["bitfinex","ETHUSD",1747613032603,4.02560283,2484.1,2483.4,0.55]
["bitfinex","ETHUSD",1747613032828,8.0,2484.5,2483.5,0.04026191]
["bitfinex","ETHUSD",1747613033027,0.7595,2484.9,2484.0,0.6669]
["bitfinex","ETHUSD",1747613033302,4.02520983,2484.4,2484.0,12.6549]
["bitfinex","ETHUSD",1747613033497,0.04008415,2484.6,2483.6,17.934]
["bitfinex","ETHUSD",1747613033738,8.0,2484.4,2483.6,18.0509]
["bitfinex","ETHUSD",1747613033930,4.02547734,2484.2,2483.7,0.04025916]
["bitfinex","ETHUSD",1747613034132,11.944,2484.5,2483.6,18.0509]
["bitfinex","ETHUSD",1747613034334,4.02531588,2484.3,2483.7,12.538]
["bitfinex","ETHUSD",1747613034533,4.02522797,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1747613034850,4.02499612,2484.5,2483.9,0.55]
["bitfinex","ETHUSD",1747613035059,4.02499612,2484.5,2483.7,11.988]
["bitfinex","ETHUSD",1747613035060,4.02439342,2484.9,2484.4,0.55]
["bitfinex","ETHUSD",1747613035231,11.944,2485.0,2484.4,0.55]
["bitfinex","ETHUSD",1747613035403,4.02454575,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1747613035604,4.02465287,2484.7,2484.4,0.55]
["bitfinex","ETHUSD",1747613035839,4.02431308,2484.9,2484.4,1.2169]
["bitfinex","ETHUSD",1747613036040,11.944,2485.5,2484.4,2.93990734]
["bitfinex","ETHUSD",1747613036216,4.02284978,2485.8,2484.4,2.38990734]
["bitfinex","ETHUSD",1747613036416,4.02374379,2485.3,2484.5,8.55]
["bitfinex","ETHUSD",1747613036641,4.02384306,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1747613036845,4.02372105,2485.3,2484.8,0.55]
["bitfinex","ETHUSD",1747613037062,0.20967885,2486.8,2484.8,0.55]
["bitfinex","ETHUSD",1747613037063,4.02322787,2485.6,2485.0,0.55]
["bitfinex","ETHUSD",1747613037223,4.02268796,2485.9,2485.2,0.55]
["bitfinex","ETHUSD",1747613037550,4.02415214,2485.0,2484.7,0.6669]
["bitfinex","ETHUSD",1747613037850,4.02467352,2484.7,2484.5,17.384]
["bitfinex","ETHUSD",1747613038153,11.944,2485.3,2484.3,0.6669]
["bitfinex","ETHUSD",1747613038154,4.02446877,2484.8,2484.3,0.6669]
["bitfinex","ETHUSD",1747613038324,4.02402711,2485.1,2484.3,0.6669]
["bitfinex","ETHUSD",1747613038325,4.02472387,2484.7,2484.3,0.6669]
["bitfinex","ETHUSD",1747613038515,12.02401949,2485.1,2484.4,0.55]
["bitfinex","ETHUSD",1747613038716,4.02422027,2485.0,2484.4,4.57500173]
["bitfinex","ETHUSD",1747613038927,4.02392958,2485.2,2484.4,4.57500173]
["bitfinex","ETHUSD",1747613038928,4.02391525,2485.2,2484.5,0.04024359]
["bitfinex","ETHUSD",1747613039146,4.02376214,2485.3,2484.8,0.55]
["bitfinex","ETHUSD",1747613039312,4.02423901,2485.0,2484.8,0.55]
["bitfinex","ETHUSD",1747613039538,4.02489331,2484.6,2484.4,11.986]
["bitfinex","ETHUSD",1747613039743,4.02450677,2484.8,2484.4,11.986]
["bitfinex","ETHUSD",1747613040331,4.02450677,2484.8,2484.3,0.6669]
["bitfinex","ETHUSD",1747613040332,4.02511672,2484.4,2484.3,0.6669]
["bitfinex","ETHUSD",1747613040540,12.02400641,2485.1,2484.3,0.6669]
["bitfinex","ETHUSD",1747613040766,4.02422581,2485.0,2484.5,0.55]
["bitfinex","ETHUSD",1747613040950,4.02463074,2484.7,2484.4,0.55]
["bitfinex","ETHUSD",1747613041151,4.02417621,2485.0,2484.4,0.55]
["bitfinex","ETHUSD",1747613041470,4.02372371,2485.3,2484.6,4.02477668]
["bitfinex","ETHUSD",1747613041696,4.02267181,2486.0,2485.1,0.6669]
["bitfinex","ETHUSD",1747613041966,4.02302654,2485.7,2485.2,16.55975708]
["bitfinex","ETHUSD",1747613042174,4.02309338,2485.7,2485.2,12.536]
["bitfinex","ETHUSD",1747613042345,0.04008415,2485.8,2485.1,0.6669]
["bitfinex","ETHUSD",1747613042548,4.02398293,2485.1,2485.0,11.986]
["bitfinex","ETHUSD",1747613042868,4.02400683,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1747613043229,4.02293415,2485.8,2484.8,0.55]
["bitfinex","ETHUSD",1747613043567,8.0,2486.0,2485.2,0.55]
["bitfinex","ETHUSD",1747613043568,4.02306771,2485.7,2485.2,0.55]
["bitfinex","ETHUSD",1747613043767,0.7501,2486.2,2485.3,0.55]
["bitfinex","ETHUSD",1747613043974,4.02357939,2485.4,2485.1,11.985]
["bitfinex","ETHUSD",1747613044268,4.02306399,2485.7,2485.2,0.55]
["bitfinex","ETHUSD",1747613044570,4.0234353,2485.5,2485.2,0.55]
["bitfinex","ETHUSD",1747613044770,4.02354371,2485.4,2485.2,0.55]
["bitfinex","ETHUSD",1747613044959,4.0239344,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1747613045164,8.0,2485.8,2484.9,11.985]
["bitfinex","ETHUSD",1747613045343,4.02313069,2485.7,2485.2,0.55]
["bitfinex","ETHUSD",1747613045676,4.02319056,2485.6,2485.2,0.55]
["bitfinex","ETHUSD",1747613046042,4.02308897,2485.7,2485.2,0.55]
["bitfinex","ETHUSD",1747613046267,4.02321556,2485.6,2485.2,0.55]
["bitfinex","ETHUSD",1747613046471,4.02266809,2486.0,2485.4,4.02344786]
["bitfinex","ETHUSD",1747613046770,4.02390995,2485.2,2484.7,18.0469]
["bitfinex","ETHUSD",1747613046948,8.7501,2486.2,2485.0,11.985]
["bitfinex","ETHUSD",1747613047146,4.02375526,2485.3,2485.0,11.985]
["bitfinex","ETHUSD",1747613047574,8.0,2485.7,2485.0,11.985]
["bitfinex","ETHUSD",1747613047774,8.0,2486.0,2485.1,4.57395351]
["bitfinex","ETHUSD",1747613047975,4.02268796,2485.9,2485.1,0.55]
["bitfinex","ETHUSD",1747613048285,8.0,2486.0,2485.1,0.55]
["bitfinex","ETHUSD",1747613048286,4.02358193,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1747613048473,12.02263524,2486.0,2485.1,0.55]
["bitfinex","ETHUSD",1747613048474,0.7962,2486.6,2485.2,0.6669]
["bitfinex","ETHUSD",1747613048661,4.02219693,2486.3,2485.3,0.59022336]
["bitfinex","ETHUSD",1747613048860,8.0,2486.4,2485.3,0.55]
["bitfinex","ETHUSD",1747613049061,4.02255084,2486.0,2485.5,0.55]
["bitfinex","ETHUSD",1747613049246,4.02255084,2486.0,2485.3,0.92169]
["bitfinex","ETHUSD",1747613049247,4.02301162,2485.7,2485.3,0.55]
["bitfinex","ETHUSD",1747613049446,4.02317344,2485.7,2485.3,12.534]
["bitfinex","ETHUSD",1747613049688,4.02301162,2485.7,2485.3,12.534]
["bitfinex","ETHUSD",1747613049840,23.95723452,2486.2,2485.3,12.534]
["bitfinex","ETHUSD",1747613050041,1.10452494,2486.6,2485.3,12.534]
["bitfinex","ETHUSD",1747613050241,4.02296757,2485.8,2485.3,12.534]
["bitfinex","ETHUSD",1747613050463,4.0224436,2486.1,2485.6,0.55]
["bitfinex","ETHUSD",1747613050666,4.02287772,2485.8,2485.4,0.55]
["bitfinex","ETHUSD",1747613050959,0.04008415,2486.3,2485.2,0.6669]
["bitfinex","ETHUSD",1747613051160,4.02365911,2485.3,2485.2,1.2169]
["bitfinex","ETHUSD",1747613051371,4.02266158,2486.0,2485.3,0.55]
["bitfinex","ETHUSD",1747613051577,4.02333941,2485.5,2485.3,0.55]
["bitfinex","ETHUSD",1747613051879,4.02306101,2485.7,2485.3,0.55]
["bitfinex","ETHUSD",1747613052088,4.02272542,2485.9,2485.3,4.57358628]
["bitfinex","ETHUSD",1747613052297,4.02293703,2485.8,2485.3,0.55]
["bitfinex","ETHUSD",1747613052464,5.11974968,2486.6,2485.3,0.55]
["bitfinex","ETHUSD",1747613052795,0.20971441,2487.4,2485.7,0.55]
["bitfinex","ETHUSD",1747613053006,0.20971441,2487.4,2487.3,0.55]
["bitfinex","ETHUSD",1747613053170,4.01971496,2487.8,2487.3,11.932]
["bitfinex","ETHUSD",1747613053375,0.33555929,2487.8,2487.3,11.932]
["bitfinex","ETHUSD",1747613053676,0.33555929,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1747613053873,0.33555929,2487.7,2487.2,0.6669]
["bitfinex","ETHUSD",1747613054357,4.02038769,2487.4,2487.2,0.6669]
["bitfinex","ETHUSD",1747613054635,4.0210704,2486.9,2486.6,11.932]
["bitfinex","ETHUSD",1747613054813,4.02172017,2486.5,2486.3,12.5989]
["bitfinex","ETHUSD",1747613055123,8.0,2487.1,2486.2,17.375]
["bitfinex","ETHUSD",1747613055124,4.02204078,2486.3,2486.2,17.375]
["bitfinex","ETHUSD",1747613055291,5.114471,2487.7,2486.2,17.375]
["bitfinex","ETHUSD",1747613055489,4.02118611,2486.9,2486.3,0.55]
["bitfinex","ETHUSD",1747613055690,4.02007272,2487.6,2486.5,0.55]
["bitfinex","ETHUSD",1747613056006,0.33555929,2487.7,2486.7,0.55]
["bitfinex","ETHUSD",1747613056205,4.01998366,2487.6,2486.9,0.55]
["bitfinex","ETHUSD",1747613056392,4.02060709,2487.2,2486.9,0.55]
["bitfinex","ETHUSD",1747613056598,4.02032629,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1747613057320,4.01964621,2487.8,2487.1,0.55]
["bitfinex","ETHUSD",1747613057526,4.01864651,2488.4,2487.1,19.57207916]
["bitfinex","ETHUSD",1747613057832,0.20961072,2488.8,2487.6,0.55]
["bitfinex","ETHUSD",1747613058035,4.01943911,2488.0,2487.8,0.55]
["bitfinex","ETHUSD",1747613058342,4.01945415,2487.9,2487.8,12.48]
["bitfinex","ETHUSD",1747613058530,4.01962823,2487.8,2487.4,0.55]
["bitfinex","ETHUSD",1747613058684,4.01864651,2488.4,2487.8,11.93]
["bitfinex","ETHUSD",1747613058884,4.01945415,2487.9,2487.8,12.48]
["bitfinex","ETHUSD",1747613059491,4.01945415,2487.9,2487.8,11.93]
["bitfinex","ETHUSD",1747613059908,4.01961572,2487.8,2487.7,11.926]
["bitfinex","ETHUSD",1747613060435,8.0,2488.4,2487.7,12.476]
["bitfinex","ETHUSD",1747613060743,4.01777954,2489.0,2487.7,12.476]
["bitfinex","ETHUSD",1747613060744,8.0,2488.5,2487.7,12.476]
["bitfinex","ETHUSD",1747613060929,4.56713523,2489.4,2487.7,12.476]
["bitfinex","ETHUSD",1747613060930,0.20954048,2489.8,2488.1,0.6669]
["bitfinex","ETHUSD",1747613061248,1.25821624,2491.0,2490.0,0.55]
["bitfinex","ETHUSD",1747613061450,1.25821624,2491.0,2490.2,0.55]
["bitfinex","ETHUSD",1747613061743,1.25821624,2491.0,2490.8,4.014669]
["bitfinex","ETHUSD",1747613061960,1.25821624,2491.0,2490.9,23.93461319]
["bitfinex","ETHUSD",1747613062108,1.25821624,2491.0,2490.9,24.48461319]
["bitfinex","ETHUSD",1747613062534,1.57762981,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1747613062706,1.57762981,2491.4,2491.3,30.58986861]
["bitfinex","ETHUSD",1747613062707,1.9131891,2491.4,2491.3,30.58986861]
["bitfinex","ETHUSD",1747613062907,3.15525963,2492.6,2491.5,0.55]
["bitfinex","ETHUSD",1747613063112,3.15525963,2492.6,2492.3,0.55]
["bitfinex","ETHUSD",1747613063438,3.15525963,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1747613064047,4.01187515,2492.6,2492.4,17.359]
["bitfinex","ETHUSD",1747613064246,4.01235806,2492.3,2492.2,11.92]
["bitfinex","ETHUSD",1747613064450,3.78920502,2492.8,2492.2,11.92]
["bitfinex","ETHUSD",1747613064853,4.01042711,2493.5,2492.3,0.59011571]
["bitfinex","ETHUSD",1747613065155,4.0120361,2492.5,2492.4,11.914]
["bitfinex","ETHUSD",1747613065526,4.01184435,2492.7,2491.7,17.359]
["bitfinex","ETHUSD",1747613065527,4.01184435,2492.7,2492.2,11.914]
["bitfinex","ETHUSD",1747613065848,8.0,2492.4,2490.9,0.31054871]
["bitfinex","ETHUSD",1747613066057,4.01412973,2491.2,2491.1,17.349]
["bitfinex","ETHUSD",1747613066350,8.0,2492.2,2491.1,17.349]
["bitfinex","ETHUSD",1747613066523,8.0,2492.1,2491.2,0.55]
["bitfinex","ETHUSD",1747613066729,4.01375346,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1747613066935,4.01403284,2491.3,2491.1,17.349]
["bitfinex","ETHUSD",1747613067157,8.0,2492.4,2491.2,11.914]
["bitfinex","ETHUSD",1747613067355,4.01396861,2491.3,2491.2,11.914]
["bitfinex","ETHUSD",1747613067557,15.96089164,2491.4,2489.8,0.60666279]
["bitfinex","ETHUSD",1747613067761,4.01552096,2490.4,2490.2,11.914]
["bitfinex","ETHUSD",1747613067961,4.0152662,2490.5,2490.2,11.914]
["bitfinex","ETHUSD",1747613068167,4.01520149,2490.6,2490.2,11.914]
["bitfinex","ETHUSD",1747613068327,8.0,2491.1,2490.2,11.914]
["bitfinex","ETHUSD",1747613068847,4.01445202,2491.0,2490.2,11.914]
["bitfinex","ETHUSD",1747613069048,4.01519959,2490.6,2490.2,11.914]
["bitfinex","ETHUSD",1747613069250,4.01461262,2491.0,2490.3,0.55]
["bitfinex","ETHUSD",1747613069426,4.01387864,2491.4,2490.7,4.01486881]
["bitfinex","ETHUSD",1747613069427,4.0138734,2491.4,2490.7,4.01486881]
["bitfinex","ETHUSD",1747613069627,4.01278973,2492.1,2490.5,12.56520803]
["bitfinex","ETHUSD",1747613069628,4.01345963,2491.7,2491.0,8.0]
["bitfinex","ETHUSD",1747613069833,4.01406268,2491.3,2491.2,0.55]
["bitfinex","ETHUSD",1747613070031,4.01412973,2491.2,2491.1,17.344]
["bitfinex","ETHUSD",1747613070256,0.7556,2494.4,2491.2,8.0]
["bitfinex","ETHUSD",1747613070471,4.00974273,2494.0,2492.4,0.55]
["bitfinex","ETHUSD",1747613070782,0.33555929,2494.3,2492.6,8.55]
["bitfinex","ETHUSD",1747613071067,0.33555929,2494.3,2493.1,0.55]
["bitfinex","ETHUSD",1747613071231,4.01057445,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1747613071432,0.04008415,2494.1,2493.0,0.55]
["bitfinex","ETHUSD",1747613071669,4.01064176,2493.4,2492.8,0.55]
["bitfinex","ETHUSD",1747613071874,4.01063783,2493.4,2492.8,0.55]
["bitfinex","ETHUSD",1747613072073,4.01063783,2493.4,2492.9,11.908]
["bitfinex","ETHUSD",1747613072236,4.01044848,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1747613072583,0.7556,2494.4,2493.2,0.55]
["bitfinex","ETHUSD",1747613072740,12.8566,2494.4,2493.1,0.55]
["bitfinex","ETHUSD",1747613073064,0.7556,2494.4,2493.1,0.55]
["bitfinex","ETHUSD",1747613073382,8.7556,2494.4,2493.3,0.55]
["bitfinex","ETHUSD",1747613073687,0.7834,2495.0,2493.0,0.30008307]
["bitfinex","ETHUSD",1747613073847,4.00877087,2494.6,2493.6,0.55]
["bitfinex","ETHUSD",1747613074167,0.7834,2495.0,2493.8,0.55]
["bitfinex","ETHUSD",1747613074374,4.00962309,2494.0,2493.8,11.903]
["bitfinex","ETHUSD",1747613074574,4.00978387,2493.9,2493.8,11.903]
["bitfinex","ETHUSD",1747613074872,4.00978387,2493.9,2491.4,4.01372309]
["bitfinex","ETHUSD",1747613075171,8.0,2493.8,2492.5,17.333]
["bitfinex","ETHUSD",1747613075331,4.01106236,2493.2,2491.7,4.01328004]
["bitfinex","ETHUSD",1747613075534,4.01106236,2493.2,2491.1,2.18178381]
["bitfinex","ETHUSD",1747613075535,4.01090967,2493.2,2492.0,4.0127285]
["bitfinex","ETHUSD",1747613075730,4.01178098,2492.7,2492.1,16.25050707]
["bitfinex","ETHUSD",1747613075934,4.01109383,2493.1,2492.3,4.01223831]
["bitfinex","ETHUSD",1747613076163,4.01078179,2493.3,2492.4,11.903]
["bitfinex","ETHUSD",1747613076380,4.01138642,2493.0,2492.5,1.1903]
["bitfinex","ETHUSD",1747613076582,4.0102155,2493.7,2492.6,0.55]
["bitfinex","ETHUSD",1747613076750,8.0,2494.1,2492.8,0.55]
["bitfinex","ETHUSD",1747613076938,4.01112713,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1747613077159,4.0090908,2494.4,2492.8,0.55]
["bitfinex","ETHUSD",1747613077160,4.00993076,2493.9,2492.9,2.9786]
["bitfinex","ETHUSD",1747613077450,4.01039699,2493.6,2493.1,0.55]
["bitfinex","ETHUSD",1747613077650,0.8203,2494.0,2491.9,0.29878909]
["bitfinex","ETHUSD",1747613077833,4.01073456,2493.4,2491.9,0.29878909]
["bitfinex","ETHUSD",1747613078033,4.01073456,2493.4,2492.0,11.901]
["bitfinex","ETHUSD",1747613078034,8.8203,2493.2,2492.0,11.901]
["bitfinex","ETHUSD",1747613078238,4.01197381,2492.6,2492.1,11.901]
["bitfinex","ETHUSD",1747613078482,0.7524,2493.9,2492.3,8.0]
["bitfinex","ETHUSD",1747613078794,4.01026628,2493.6,2492.2,1.1901]
["bitfinex","ETHUSD",1747613078944,4.01062588,2493.4,2492.3,11.901]
["bitfinex","ETHUSD",1747613079135,12.191,2493.6,2492.4,11.901]
["bitfinex","ETHUSD",1747613079334,4.0113362,2493.0,2492.5,12.451]
["bitfinex","ETHUSD",1747613079564,4.01151691,2492.9,2491.9,0.30456104]
["bitfinex","ETHUSD",1747613079732,8.0,2493.3,2492.4,11.901]
["bitfinex","ETHUSD",1747613080067,8.0,2493.3,2492.4,11.899]
["bitfinex","ETHUSD",1747613080234,8.0,2493.3,2492.5,0.55]
["bitfinex","ETHUSD",1747613080432,8.0,2493.3,2491.9,20.178]
["bitfinex","ETHUSD",1747613080433,0.7673,2493.1,2490.7,0.51568116]
["bitfinex","ETHUSD",1747613080662,4.0124496,2492.3,2491.7,11.899]
["bitfinex","ETHUSD",1747613080843,4.01180786,2492.7,2491.8,8.0]
["bitfinex","ETHUSD",1747613081046,4.01296932,2492.0,2491.7,11.899]
["bitfinex","ETHUSD",1747613081370,4.01332423,2491.7,2491.4,11.899]
["bitfinex","ETHUSD",1747613081533,4.01308874,2491.9,2491.4,11.899]
["bitfinex","ETHUSD",1747613081733,4.01332423,2491.7,2491.4,11.899]
["bitfinex","ETHUSD",1747613081938,4.01396861,2491.3,2491.2,0.29764672]
["bitfinex","ETHUSD",1747613082261,8.0,2491.7,2491.0,0.55]
["bitfinex","ETHUSD",1747613082463,0.7673,2492.1,2490.9,17.327]
["bitfinex","ETHUSD",1747613082648,0.7778,2492.6,2491.0,8.04013278]
["bitfinex","ETHUSD",1747613082972,4.01165545,2492.8,2491.5,8.55]
["bitfinex","ETHUSD",1747613083273,0.7778,2493.1,2491.7,8.55]
["bitfinex","ETHUSD",1747613083574,8.0,2493.4,2492.1,0.55]
["bitfinex","ETHUSD",1747613083734,4.01235806,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1747613083935,4.01251905,2492.2,2492.1,17.329]
["bitfinex","ETHUSD",1747613084142,8.7778,2493.6,2492.2,0.55]
["bitfinex","ETHUSD",1747613084375,4.01167436,2492.8,2492.3,0.04011675]
["bitfinex","ETHUSD",1747613084536,4.01116269,2493.1,2492.5,0.55]
["bitfinex","ETHUSD",1747613084743,4.01116269,2493.1,2492.7,0.55]
["bitfinex","ETHUSD",1747613084744,4.01116642,2493.1,2492.7,0.55]
["bitfinex","ETHUSD",1747613085076,0.04008415,2493.5,2492.7,0.55]
["bitfinex","ETHUSD",1747613085376,4.01155327,2492.8,2492.7,12.115]
["bitfinex","ETHUSD",1747613085752,4.01186303,2492.7,2492.2,8.55]
["bitfinex","ETHUSD",1747613085951,4.01155327,2492.8,2492.1,17.329]
["bitfinex","ETHUSD",1747613085952,4.01218746,2492.5,2492.1,17.329]
["bitfinex","ETHUSD",1747613086158,4.01251905,2492.2,2492.1,17.329]
["bitfinex","ETHUSD",1747613086376,8.785,2492.8,2491.0,0.41343849]
["bitfinex","ETHUSD",1747613086547,4.01261596,2492.2,2491.7,12.114]
["bitfinex","ETHUSD",1747613086868,4.01087377,2493.3,2491.7,12.114]
["bitfinex","ETHUSD",1747613086869,0.785,2494.1,2491.9,4.01300212]
["bitfinex","ETHUSD",1747613087069,4.01101186,2493.2,2492.7,0.55]
["bitfinex","ETHUSD",1747613087385,8.0,2493.9,2492.6,17.326]
["bitfinex","ETHUSD",1747613087548,0.785,2494.1,2492.6,17.326]
["bitfinex","ETHUSD",1747613087549,4.0117142,2492.7,2492.6,17.326]
["bitfinex","ETHUSD",1747613087742,12.01102916,2493.2,2492.6,17.326]
["bitfinex","ETHUSD",1747613087942,4.01123144,2493.0,2492.0,0.24368888]
["bitfinex","ETHUSD",1747613088173,4.01266285,2492.2,2492.1,12.114]
["bitfinex","ETHUSD",1747613088377,4.01256789,2492.2,2492.0,0.24368888]
["bitfinex","ETHUSD",1747613088586,0.8245,2494.0,2492.1,24.378]
["bitfinex","ETHUSD",1747613088785,4.83420872,2494.0,2492.5,0.55]
["bitfinex","ETHUSD",1747613089079,0.8245,2494.0,2492.9,0.55]
["bitfinex","ETHUSD",1747613089288,4.01103995,2493.2,2492.7,20.664]
["bitfinex","ETHUSD",1747613089446,4.01103995,2493.2,2492.2,16.27038645]
["bitfinex","ETHUSD",1747613089447,0.30514143,2494.9,2492.9,8.0]
["bitfinex","ETHUSD",1747613089644,0.30514143,2494.9,2492.8,23.35934]
["bitfinex","ETHUSD",1747613089645,0.30514143,2494.9,2494.3,0.55]
["bitfinex","ETHUSD",1747613089962,0.30514143,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1747613090145,16.37924914,2495.5,2494.6,12.114]
["bitfinex","ETHUSD",1747613090505,4.00859626,2494.7,2494.6,12.114]
["bitfinex","ETHUSD",1747613090780,4.00737356,2495.4,2494.6,12.114]
["bitfinex","ETHUSD",1747613090979,4.00812998,2495.0,2494.6,12.114]
["bitfinex","ETHUSD",1747613091196,4.00780776,2495.2,2494.6,12.114]
["bitfinex","ETHUSD",1747613091362,4.00780776,2495.2,2494.4,29.44]
["bitfinex","ETHUSD",1747613091562,4.00822263,2494.9,2494.4,29.44]
["bitfinex","ETHUSD",1747613091758,0.82278415,2495.3,2494.4,17.326]
["bitfinex","ETHUSD",1747613091973,12.333,2495.9,2494.4,17.326]
["bitfinex","ETHUSD",1747613092285,4.00641025,2496.0,2494.4,17.326]
["bitfinex","ETHUSD",1747613092286,4.00641025,2496.0,2494.7,0.55]
["bitfinex","ETHUSD",1747613092460,13.1207,2496.1,2494.9,0.55]
["bitfinex","ETHUSD",1747613092946,4.00641025,2496.0,2494.9,0.55]
["bitfinex","ETHUSD",1747613093257,0.04008415,2495.9,2494.8,12.11]
["bitfinex","ETHUSD",1747613093456,0.7539,2496.5,2495.6,4.00702412]
["bitfinex","ETHUSD",1747613093780,0.7539,2496.5,2495.6,12.11]
["bitfinex","ETHUSD",1747613093984,0.79398415,2496.5,2495.6,12.11]
["bitfinex","ETHUSD",1747613094170,4.0061857,2496.2,2495.6,12.11]
["bitfinex","ETHUSD",1747613094377,0.7539,2496.5,2495.6,12.11]
["bitfinex","ETHUSD",1747613094694,0.66666667,2496.6,2495.7,0.55]
["bitfinex","ETHUSD",1747613094695,4.67212241,2496.6,2495.7,0.55]
["bitfinex","ETHUSD",1747613094986,4.00563788,2496.5,2495.7,4.55685041]
["bitfinex","ETHUSD",1747613095209,0.66666667,2496.6,2495.8,12.282]
["bitfinex","ETHUSD",1747613095487,0.66666667,2496.6,2495.7,0.30577103]
["bitfinex","ETHUSD",1747613095661,4.67224159,2496.6,2496.0,0.55]
["bitfinex","ETHUSD",1747613095866,4.67213105,2496.6,2496.0,0.55]
["bitfinex","ETHUSD",1747613096068,4.0057166,2496.5,2496.0,0.55]
["bitfinex","ETHUSD",1747613096290,4.67220707,2496.6,2496.0,0.55]
["bitfinex","ETHUSD",1747613096491,0.66666667,2496.6,2496.3,0.55]
["bitfinex","ETHUSD",1747613096789,0.66666667,2496.6,2496.5,4.55560785]
["bitfinex","ETHUSD",1747613097396,4.00316606,2498.1,2496.8,0.55]
["bitfinex","ETHUSD",1747613097572,17.315,2498.8,2496.5,8.0]
["bitfinex","ETHUSD",1747613097573,1.54784802,2501.2,2497.0,0.1]
["bitfinex","ETHUSD",1747613097759,4.226,2501.3,2498.0,8.0]
["bitfinex","ETHUSD",1747613097760,0.20893704,2500.6,2498.0,8.0]
["bitfinex","ETHUSD",1747613098091,4.00032064,2499.8,2498.8,4.00188056]
["bitfinex","ETHUSD",1747613098294,0.8183,2499.9,2498.6,17.308]
["bitfinex","ETHUSD",1747613098458,0.8183,2499.9,2498.7,16.43204124]
["bitfinex","ETHUSD",1747613098654,0.70678415,2500.0,2498.8,4.00183639]
["bitfinex","ETHUSD",1747613098891,0.70678415,2500.0,2497.9,1.07387272]
["bitfinex","ETHUSD",1747613098892,0.8183,2499.9,2498.2,4.00288207]
["bitfinex","ETHUSD",1747613099101,0.8183,2499.9,2497.4,4.00409105]
["bitfinex","ETHUSD",1747613099102,4.00106963,2499.4,2498.5,4.00233016]
["bitfinex","ETHUSD",1747613099264,0.6667,2500.0,2498.8,4.00192092]
["bitfinex","ETHUSD",1747613099457,0.6667,2500.0,2498.7,8.0]
["bitfinex","ETHUSD",1747613099458,0.62179031,2500.0,2498.7,8.0]
["bitfinex","ETHUSD",1747613099663,0.62179031,2500.0,2498.9,25.521]
["bitfinex","ETHUSD",1747613099897,4.00026865,2499.9,2499.0,8.0]
["bitfinex","ETHUSD",1747613100196,0.62179031,2500.0,2499.0,8.0]
["bitfinex","ETHUSD",1747613100197,0.62179031,2500.0,2499.1,0.04000035]
["bitfinex","ETHUSD",1747613100397,0.62179031,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1747613100596,0.62179031,2500.0,2499.9,30.069]
["bitfinex","ETHUSD",1747613100899,0.62179031,2500.0,2499.9,17.308]
["bitfinex","ETHUSD",1747613101103,4.62186887,2500.0,2499.0,17.297]
["bitfinex","ETHUSD",1747613101278,0.62179031,2500.0,2499.1,12.753]
["bitfinex","ETHUSD",1747613101665,0.62179031,2500.0,2499.3,4.00112031]
["bitfinex","ETHUSD",1747613102004,4.62190583,2500.0,2499.4,12.753]
["bitfinex","ETHUSD",1747613102231,4.62183025,2500.0,2499.4,12.753]
["bitfinex","ETHUSD",1747613102517,4.62183025,2500.0,2499.5,4.00079898]
["bitfinex","ETHUSD",1747613102518,0.62179031,2500.0,2499.5,4.00079898]
["bitfinex","ETHUSD",1747613102678,0.62179031,2500.0,2498.0,4.00304894]
["bitfinex","ETHUSD",1747613102878,4.00037345,2499.8,2499.1,8.0]
["bitfinex","ETHUSD",1747613103098,4.00037345,2499.8,2498.3,0.48028821]
["bitfinex","ETHUSD",1747613103099,4.00082824,2499.5,2499.2,12.753]
["bitfinex","ETHUSD",1747613103291,4.00016,2499.9,2498.3,0.48028821]
["bitfinex","ETHUSD",1747613103492,4.0012804,2499.2,2498.4,17.297]
["bitfinex","ETHUSD",1747613103697,0.8257,2499.4,2498.1,0.31054871]
["bitfinex","ETHUSD",1747613103892,3.50288207,2498.2,2498.1,0.31054871]
["bitfinex","ETHUSD",1747613104305,4.002663,2498.4,2498.1,0.31054871]
["bitfinex","ETHUSD",1747613104475,4.82674453,2499.4,2498.1,0.31054871]
["bitfinex","ETHUSD",1747613104835,4.0015065,2499.1,2498.2,12.748]
["bitfinex","ETHUSD",1747613104984,4.00083735,2499.5,2498.3,17.291]
["bitfinex","ETHUSD",1747613105185,0.62179031,2500.0,2498.4,8.04000696]
["bitfinex","ETHUSD",1747613105380,0.62179031,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1747613105580,0.30116288,2501.5,2499.9,42.07914972]
["bitfinex","ETHUSD",1747613105781,0.30116288,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1747613105981,0.30116288,2501.5,2501.4,30.07897188]
["bitfinex","ETHUSD",1747613106185,3.99760143,2501.5,2501.4,17.291]
["bitfinex","ETHUSD",1747613106780,3.99808092,2501.2,2500.0,4.0981927]
["bitfinex","ETHUSD",1747613106986,3.99760143,2501.5,2500.1,30.023]
["bitfinex","ETHUSD",1747613107181,0.8081,2500.9,2499.9,17.282]
["bitfinex","ETHUSD",1747613107493,0.8081,2500.9,2499.9,12.741]
["bitfinex","ETHUSD",1747613107706,3.99971038,2500.2,2499.9,12.741]
["bitfinex","ETHUSD",1747613107879,0.04008415,2500.6,2499.5,17.282]
["bitfinex","ETHUSD",1747613108081,4.00159144,2499.1,2499.0,12.741]
["bitfinex","ETHUSD",1747613108282,4.00191312,2498.9,2498.5,12.741]
["bitfinex","ETHUSD",1747613108534,8.0,2499.7,2498.5,12.741]
["bitfinex","ETHUSD",1747613108977,4.00080016,2499.5,2498.5,12.741]
["bitfinex","ETHUSD",1747613109182,4.00041999,2499.8,2498.5,12.741]
["bitfinex","ETHUSD",1747613109378,4.00176599,2498.9,2498.5,12.741]
["bitfinex","ETHUSD",1747613109584,8.0,2499.8,2498.5,12.741]
["bitfinex","ETHUSD",1747613109585,0.7771,2501.0,2498.8,4.00184496]
["bitfinex","ETHUSD",1747613109815,4.00056875,2499.7,2499.0,0.55]
["bitfinex","ETHUSD",1747613110020,8.0,2500.7,2499.2,0.55]
["bitfinex","ETHUSD",1747613110219,3.99949076,2500.4,2499.4,4.55092986]
["bitfinex","ETHUSD",1747613110431,3.99953566,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1747613110582,3.99878267,2500.8,2499.7,0.55]
["bitfinex","ETHUSD",1747613110781,4.00086155,2499.5,2499.4,13.291]
["bitfinex","ETHUSD",1747613110982,3.99838155,2499.5,2499.4,12.741]
["bitfinex","ETHUSD",1747613111622,4.00076398,2499.6,2499.4,12.741]
["bitfinex","ETHUSD",1747613111794,3.99996562,2500.1,2499.5,0.55]
["bitfinex","ETHUSD",1747613112120,4.80639262,2503.5,2500.2,0.55]
["bitfinex","ETHUSD",1747613112418,3.99488654,2503.2,2502.2,0.55]
["bitfinex","ETHUSD",1747613112621,0.39948865,2503.1,2502.3,13.106]
["bitfinex","ETHUSD",1747613112821,3.99570254,2502.7,2502.4,0.55]
["bitfinex","ETHUSD",1747613113031,3.99587568,2502.6,2502.4,0.55]
["bitfinex","ETHUSD",1747613113320,3.99600399,2502.5,2502.4,0.55]
["bitfinex","ETHUSD",1747613113484,17.19551465,2502.9,2500.6,0.55]
["bitfinex","ETHUSD",1747613113684,0.814,2502.8,2501.3,0.30257734]
["bitfinex","ETHUSD",1747613113884,3.99676686,2502.1,2501.4,0.55]
["bitfinex","ETHUSD",1747613114099,4.80960693,2502.8,2501.4,0.55]
["bitfinex","ETHUSD",1747613114100,0.814,2502.8,2501.6,0.55]
["bitfinex","ETHUSD",1747613114299,3.99614022,2502.5,2501.8,0.55]
["bitfinex","ETHUSD",1747613114593,3.99578443,2502.7,2502.1,0.55]
["bitfinex","ETHUSD",1747613114814,3.99297236,2504.4,2502.6,3.99584432]
["bitfinex","ETHUSD",1747613115015,3.99533662,2503.0,2502.7,17.274]
["bitfinex","ETHUSD",1747613115228,3.99568466,2502.7,2502.6,13.1]
["bitfinex","ETHUSD",1747613115441,3.99210606,2503.2,2502.4,13.1]
["bitfinex","ETHUSD",1747613115645,4.77257786,2503.8,2502.5,0.55]
["bitfinex","ETHUSD",1747613115847,3.99392827,2503.9,2502.7,8.55]
["bitfinex","ETHUSD",1747613116142,3.99488654,2503.2,2502.8,13.1]
["bitfinex","ETHUSD",1747613116315,0.7786,2504.3,2502.8,13.095]
["bitfinex","ETHUSD",1747613116516,0.7786,2504.3,2502.9,0.55]
["bitfinex","ETHUSD",1747613116718,0.7592,2504.7,2502.9,13.878]
["bitfinex","ETHUSD",1747613116919,0.04008415,2504.6,2502.1,17.274]
["bitfinex","ETHUSD",1747613117261,0.7592,2504.7,2502.1,17.274]
["bitfinex","ETHUSD",1747613117262,17.8467489,2504.7,2502.9,3.99523938]
["bitfinex","ETHUSD",1747613117423,3.99454369,2503.5,2502.8,0.55]
["bitfinex","ETHUSD",1747613117612,3.99501444,2503.2,2502.7,17.267]
["bitfinex","ETHUSD",1747613117803,8.0,2504.4,2502.9,0.55]
["bitfinex","ETHUSD",1747613118014,8.0,2504.4,2502.7,17.267]
["bitfinex","ETHUSD",1747613118015,3.99473164,2503.3,2502.7,17.817]
["bitfinex","ETHUSD",1747613118362,3.99286821,2504.5,2503.2,3.99481264]
["bitfinex","ETHUSD",1747613118505,0.7592,2504.7,2503.1,0.55]
["bitfinex","ETHUSD",1747613118704,0.7592,2504.7,2503.2,0.55]
["bitfinex","ETHUSD",1747613118913,14.0882,2504.7,2503.4,0.55]
["bitfinex","ETHUSD",1747613119106,14.0882,2504.7,2502.9,8.0]
["bitfinex","ETHUSD",1747613119107,0.04008415,2504.6,2503.5,13.091]
["bitfinex","ETHUSD",1747613119345,3.99482531,2503.3,2503.0,13.091]
["bitfinex","ETHUSD",1747613119651,0.05221382,2503.2,2502.7,17.267]
["bitfinex","ETHUSD",1747613120010,0.05221382,2503.2,2502.8,13.091]
["bitfinex","ETHUSD",1747613120209,0.05221382,2503.2,2502.9,3.99536537]
["bitfinex","ETHUSD",1747613120532,0.05221382,2503.2,2503.1,4.54504614]
["bitfinex","ETHUSD",1747613120734,0.05221382,2503.2,2503.1,14.72927126]
["bitfinex","ETHUSD",1747613121058,0.05221382,2503.2,2503.1,17.63604614]
["bitfinex","ETHUSD",1747613121253,0.05221382,2503.2,2502.7,17.267]
["bitfinex","ETHUSD",1747613121544,0.05221382,2503.2,2502.8,13.091]
["bitfinex","ETHUSD",1747613121744,0.05221382,2503.2,2503.1,4.54504614]
["bitfinex","ETHUSD",1747613122207,0.05221382,2503.2,2503.1,13.638]
["bitfinex","ETHUSD",1747613122415,0.05221382,2503.2,2502.7,17.267]
["bitfinex","ETHUSD",1747613122416,4.04714258,2503.2,2502.7,17.267]
["bitfinex","ETHUSD",1747613122616,0.05221382,2503.2,2502.7,17.267]
["bitfinex","ETHUSD",1747613122931,0.05221382,2503.2,2502.9,3.99522056]
["bitfinex","ETHUSD",1747613123130,0.05221382,2503.2,2502.7,34.35058954]
["bitfinex","ETHUSD",1747613123456,3.99566237,2502.8,2502.0,3.9966461]
["bitfinex","ETHUSD",1747613123664,0.05221382,2503.2,2501.9,3.9968698]
["bitfinex","ETHUSD",1747613123967,0.05221382,2503.2,2502.0,13.088]
["bitfinex","ETHUSD",1747613124179,3.99570347,2502.7,2502.1,0.03995715]
["bitfinex","ETHUSD",1747613124463,3.99570347,2502.7,2501.8,21.25397582]
["bitfinex","ETHUSD",1747613124464,3.99568466,2502.7,2501.8,17.257]
["bitfinex","ETHUSD",1747613124625,3.99673728,2502.1,2501.8,17.257]
["bitfinex","ETHUSD",1747613124819,3.99660715,2502.2,2501.8,17.257]
["bitfinex","ETHUSD",1747613125025,3.99649713,2502.2,2501.8,17.257]
["bitfinex","ETHUSD",1747613125240,0.05221382,2503.2,2501.8,17.257]
["bitfinex","ETHUSD",1747613125670,3.99536537,2502.9,2501.9,13.087]
["bitfinex","ETHUSD",1747613125825,3.99675481,2502.1,2501.9,13.087]
["bitfinex","ETHUSD",1747613126352,3.99675481,2502.1,2501.8,17.257]
["bitfinex","ETHUSD",1747613126353,3.99504614,2503.1,2501.8,21.25407658]
["bitfinex","ETHUSD",1747613126519,3.99520154,2503.1,2501.9,13.67695446]
["bitfinex","ETHUSD",1747613126722,3.99484952,2503.3,2502.0,8.55]
["bitfinex","ETHUSD",1747613126934,3.99407008,2503.8,2503.0,3.9951305]
["bitfinex","ETHUSD",1747613127123,3.99367678,2504.0,2503.1,17.63204614]
["bitfinex","ETHUSD",1747613127370,0.7605,2504.2,2502.8,17.256]
["bitfinex","ETHUSD",1747613127556,0.7605,2504.2,2502.2,8.0]
["bitfinex","ETHUSD",1747613127557,0.87191382,2503.2,2502.2,13.087]
["bitfinex","ETHUSD",1747613127759,0.87191382,2503.2,2501.8,17.256]
["bitfinex","ETHUSD",1747613128005,3.99653209,2502.2,2501.9,13.085]
["bitfinex","ETHUSD",1747613128147,0.87191382,2503.2,2501.9,13.085]
["bitfinex","ETHUSD",1747613128148,3.99673635,2502.1,2501.9,13.085]
["bitfinex","ETHUSD",1747613128349,13.178,2502.8,2501.9,13.085]
["bitfinex","ETHUSD",1747613128656,3.99610171,2502.5,2501.9,13.085]
["bitfinex","ETHUSD",1747613128871,3.99581014,2502.7,2501.9,13.085]
["bitfinex","ETHUSD",1747613128872,3.99544871,2502.9,2502.1,3.99651852]
["bitfinex","ETHUSD",1747613129061,0.05221382,2503.2,2502.2,5.4006807]
["bitfinex","ETHUSD",1747613129262,3.9954556,2502.9,2502.3,13.085]
["bitfinex","ETHUSD",1747613129461,0.05221382,2503.2,2502.6,4.54572123]
["bitfinex","ETHUSD",1747613129780,0.05221382,2503.2,2502.2,3.99642387]
["bitfinex","ETHUSD",1747613129781,3.99504614,2503.1,2502.7,13.085]
["bitfinex","ETHUSD",1747613129983,3.99514222,2503.1,2502.5,13.085]
["bitfinex","ETHUSD",1747613130189,0.05221382,2503.2,2502.6,0.55]
["bitfinex","ETHUSD",1747613130496,0.05221382,2503.2,2502.5,13.085]
["bitfinex","ETHUSD",1747613130497,0.05221382,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1747613130698,0.05221382,2503.2,2503.1,4.54504614]
["bitfinex","ETHUSD",1747613130875,0.05221382,2503.2,2502.8,17.253]
["bitfinex","ETHUSD",1747613131074,0.05221382,2503.2,2503.1,4.54504614]
["bitfinex","ETHUSD",1747613131274,0.05221382,2503.2,2503.1,0.55]
["bitfinex","ETHUSD",1747613131507,0.05221382,2503.2,2503.1,4.54504614]
["bitfinex","ETHUSD",1747613132174,0.05221382,2503.2,2503.1,0.55]
["bitfinex","ETHUSD",1747613132699,0.05221382,2503.2,2503.1,12.54504614]
["bitfinex","ETHUSD",1747613132875,0.05221382,2503.2,2503.1,15.10805075]
["bitfinex","ETHUSD",1747613133075,0.05221382,2503.2,2503.1,28.18305075]
["bitfinex","ETHUSD",1747613133282,3.99106002,2505.6,2504.0,0.55]
["bitfinex","ETHUSD",1747613133478,3.99153793,2505.3,2504.1,13.634]
["bitfinex","ETHUSD",1747613133798,3.99251818,2504.7,2504.1,13.084]
["bitfinex","ETHUSD",1747613133965,13.075,2505.6,2504.1,13.084]
["bitfinex","ETHUSD",1747613134168,3.99242001,2504.8,2504.1,13.084]
["bitfinex","ETHUSD",1747613134362,3.99173473,2505.2,2504.0,17.253]
["bitfinex","ETHUSD",1747613134608,3.99173473,2505.2,2503.5,3.99434056]
["bitfinex","ETHUSD",1747613134609,0.7886,2504.8,2503.3,3.99463188]
["bitfinex","ETHUSD",1747613134779,0.7886,2504.8,2503.1,13.32242173]
["bitfinex","ETHUSD",1747613135000,3.99324398,2504.3,2504.1,0.24042173]
["bitfinex","ETHUSD",1747613135225,0.8294,2505.5,2504.4,3.99289624]
["bitfinex","ETHUSD",1747613135382,3.99238207,2504.8,2504.1,0.24042173]
["bitfinex","ETHUSD",1747613135725,3.99184115,2505.2,2504.2,13.082]
["bitfinex","ETHUSD",1747613136023,13.031,2505.3,2504.1,0.24042173]
["bitfinex","ETHUSD",1747613136195,3.99329127,2504.2,2504.1,0.24042173]
["bitfinex","ETHUSD",1747613136620,3.99376971,2503.9,2503.8,17.249]
["bitfinex","ETHUSD",1747613136840,17.249,2505.4,2503.7,0.31054871]
["bitfinex","ETHUSD",1747613137131,4.82202612,2504.7,2503.9,4.54365035]
["bitfinex","ETHUSD",1747613137275,0.7534,2505.1,2504.0,0.55]
["bitfinex","ETHUSD",1747613137481,3.99249491,2504.7,2503.7,0.31054871]
["bitfinex","ETHUSD",1747613137731,0.7534,2505.1,2503.7,0.31054871]
["bitfinex","ETHUSD",1747613137732,13.069,2505.6,2503.8,26.149]
["bitfinex","ETHUSD",1747613137914,0.7534,2504.9,2503.8,26.149]
["bitfinex","ETHUSD",1747613138115,3.99253641,2504.7,2503.7,0.31054871]
["bitfinex","ETHUSD",1747613138420,13.8114,2504.9,2503.1,0.31054871]
["bitfinex","ETHUSD",1747613138655,3.99353325,2504.1,2503.2,13.08]
["bitfinex","ETHUSD",1747613138831,0.7534,2504.5,2503.2,13.08]
["bitfinex","ETHUSD",1747613138832,13.038,2504.2,2503.2,13.08]
["bitfinex","ETHUSD",1747613139043,0.7534,2504.1,2503.3,0.0399445]
["bitfinex","ETHUSD",1747613139188,0.7534,2504.1,2503.1,0.31054871]
["bitfinex","ETHUSD",1747613139530,3.99402251,2503.8,2503.1,0.31054871]
["bitfinex","ETHUSD",1747613139838,13.015,2503.9,2503.1,0.31054871]
["bitfinex","ETHUSD",1747613140343,0.7534,2504.1,2503.2,0.03994676]
["bitfinex","ETHUSD",1747613140484,0.7534,2504.1,2503.1,0.31054871]
["bitfinex","ETHUSD",1747613140691,0.7534,2504.1,2503.2,13.08]
["bitfinex","ETHUSD",1747613140886,4.78693692,2504.1,2503.3,0.24247907]
["bitfinex","ETHUSD",1747613141120,3.99397104,2503.8,2503.3,0.24247907]
["bitfinex","ETHUSD",1747613141416,0.04008415,2503.7,2503.3,0.24247907]
["bitfinex","ETHUSD",1747613141617,3.99456738,2503.4,2503.3,0.24247907]
["bitfinex","ETHUSD",1747613141816,16.96747096,2503.5,2503.3,0.24247907]
["bitfinex","ETHUSD",1747613142018,3.99456738,2503.4,2503.3,0.24247907]
["bitfinex","ETHUSD",1747613142184,3.99456738,2503.4,2503.1,0.31054871]
["bitfinex","ETHUSD",1747613142401,0.762,2505.0,2503.2,17.248]
["bitfinex","ETHUSD",1747613142608,0.762,2505.0,2503.3,14.71485487]
["bitfinex","ETHUSD",1747613142926,3.99283958,2504.5,2503.3,18.70949234]
["bitfinex","ETHUSD",1747613143111,13.133,2504.9,2503.3,14.71485487]
["bitfinex","ETHUSD",1747613143315,3.99271022,2504.6,2503.9,0.31054871]
["bitfinex","ETHUSD",1747613143508,3.99277611,2504.6,2503.9,0.31054871]
["bitfinex","ETHUSD",1747613143713,3.99284196,2504.5,2503.9,0.31054871]
["bitfinex","ETHUSD",1747613144009,0.762,2505.0,2503.9,0.31054871]
["bitfinex","ETHUSD",1747613144209,3.99278219,2504.6,2504.0,13.20238039]
["bitfinex","ETHUSD",1747613144595,3.99282338,2504.5,2504.0,13.20238039]
["bitfinex","ETHUSD",1747613145128,3.99295951,2504.5,2504.0,13.20238039]
["bitfinex","ETHUSD",1747613145291,3.99295951,2504.5,2504.1,0.24338039]
["bitfinex","ETHUSD",1747613145486,3.99233471,2504.8,2504.1,0.24338039]
["bitfinex","ETHUSD",1747613145699,3.99329127,2504.2,2504.1,0.24338039]
["bitfinex","ETHUSD",1747613145900,4.78727542,2504.2,2504.1,0.24338039]
["bitfinex","ETHUSD",1747613146102,17.77919127,2504.2,2504.1,0.24338039]
["bitfinex","ETHUSD",1747613146524,3.99345074,2504.1,2504.0,0.31054871]
["bitfinex","ETHUSD",1747613146739,11.99345074,2504.1,2504.0,0.31054871]
["bitfinex","ETHUSD",1747613146946,3.99432724,2503.6,2503.2,0.82202886]
["bitfinex","ETHUSD",1747613147250,3.99472696,2503.3,2503.2,0.82202886]
["bitfinex","ETHUSD",1747613147853,12.78242696,2503.3,2503.2,0.82202886]
["bitfinex","ETHUSD",1747613148058,11.99492248,2503.2,2501.9,0.03995922]
["bitfinex","ETHUSD",1747613148360,3.99635657,2502.3,2501.8,0.2436]
["bitfinex","ETHUSD",1747613148722,3.99680255,2502.0,2501.9,12.958]
["bitfinex","ETHUSD",1747613148929,3.99659814,2502.2,2501.9,12.958]
["bitfinex","ETHUSD",1747613149132,4.7837438,2502.5,2501.7,0.82202886]
["bitfinex","ETHUSD",1747613149443,0.7877,2502.5,2501.7,0.82202886]
["bitfinex","ETHUSD",1747613149609,0.8329,2502.9,2501.8,0.03996612]
["bitfinex","ETHUSD",1747613149814,12.987,2502.8,2501.7,1.06562886]
["bitfinex","ETHUSD",1747613150045,3.99630458,2502.4,2501.7,14.02562886]
["bitfinex","ETHUSD",1747613150211,0.8329,2502.9,2501.7,31.27462886]
["bitfinex","ETHUSD",1747613150410,3.99523632,2503.0,2501.9,3.99683882]
["bitfinex","ETHUSD",1747613150644,0.8329,2503.4,2502.2,0.2436]
["bitfinex","ETHUSD",1747613150853,3.99408874,2503.7,2502.4,0.55]
["bitfinex","ETHUSD",1747613151158,0.7844,2504.2,2502.9,0.2436]
["bitfinex","ETHUSD",1747613151339,3.99437154,2503.6,2503.0,17.249]
["bitfinex","ETHUSD",1747613151517,3.99504614,2503.1,2503.0,17.249]
["bitfinex","ETHUSD",1747613152852,12.883,2504.1,2503.0,17.249]
["bitfinex","ETHUSD",1747613153016,3.99433023,2503.6,2503.0,17.249]
["bitfinex","ETHUSD",1747613153217,3.99450849,2503.5,2503.0,17.249]
["bitfinex","ETHUSD",1747613153440,3.99460604,2503.4,2503.0,17.249]
["bitfinex","ETHUSD",1747613153720,3.99409024,2503.7,2503.0,17.249]
["bitfinex","ETHUSD",1747613153920,3.99450077,2503.5,2503.0,17.249]
["bitfinex","ETHUSD",1747613154136,3.99466372,2503.4,2503.0,17.249]
["bitfinex","ETHUSD",1747613154344,3.99484468,2503.3,2503.0,17.249]
["bitfinex","ETHUSD",1747613154547,3.9938437,2503.9,2503.0,17.249]
["bitfinex","ETHUSD",1747613154753,3.99504614,2503.1,2503.0,17.249]
["bitfinex","ETHUSD",1747613155130,3.99504614,2503.1,2502.6,12.959]
["bitfinex","ETHUSD",1747613155131,3.99575109,2502.7,2502.6,12.959]
["bitfinex","ETHUSD",1747613155452,3.99522256,2503.0,2502.6,12.959]
["bitfinex","ETHUSD",1747613155753,0.8239,2504.2,2502.7,12.78]
["bitfinex","ETHUSD",1747613155961,3.99483015,2503.3,2502.7,15.37826]
["bitfinex","ETHUSD",1747613157247,3.99465084,2503.4,2502.7,19.37391407]
["bitfinex","ETHUSD",1747613157473,3.99427032,2503.6,2502.7,15.37826]
["bitfinex","ETHUSD",1747613157658,3.99440782,2503.5,2502.7,15.37826]
["bitfinex","ETHUSD",1747613157823,3.99440782,2503.5,2502.8,4.03538234]
["bitfinex","ETHUSD",1747613158029,3.99457758,2503.4,2502.7,19.37389557]
["bitfinex","ETHUSD",1747613158355,3.99440084,2503.6,2502.7,19.37391464]
["bitfinex","ETHUSD",1747613158570,3.99469456,2503.4,2502.7,15.37826]
["bitfinex","ETHUSD",1747613158767,3.99345074,2504.1,2502.5,0.2436]
["bitfinex","ETHUSD",1747613159063,3.99509697,2503.1,2502.8,0.24288283]
["bitfinex","ETHUSD",1747613159241,3.99536537,2502.9,2502.8,0.24288283]
["bitfinex","ETHUSD",1747613160376,4.03544952,2502.9,2502.8,0.24288283]
["bitfinex","ETHUSD",1747613160674,3.99712207,2501.8,2501.7,13.78102886]
["bitfinex","ETHUSD",1747613160967,3.99712207,2501.8,2501.7,0.82202886]
["bitfinex","ETHUSD",1747613162593,8.8114,2502.5,2501.7,0.82202886]
["bitfinex","ETHUSD",1747613162743,3.99712207,2501.8,2501.7,0.82202886]
["bitfinex","ETHUSD",1747613162935,3.9987204,2500.8,2500.7,12.961]
["bitfinex","ETHUSD",1747613163171,3.99690716,2502.0,2500.7,13.29481957]
["bitfinex","ETHUSD",1747613163369,3.9987204,2500.8,2500.7,13.29481957]
["bitfinex","ETHUSD",1747613163579,12.678,2501.7,2500.7,0.33381957]
["bitfinex","ETHUSD",1747613163764,4.7497204,2500.8,2500.7,0.33381957]
["bitfinex","ETHUSD",1747613164072,3.9987204,2500.8,2500.7,0.33381957]
["bitfinex","ETHUSD",1747613164460,4.8286204,2500.8,2500.7,0.33381957]
["bitfinex","ETHUSD",1747613164798,4.00048005,2499.7,2499.6,0.82202886]
["bitfinex","ETHUSD",1747613165145,4.00032726,2499.8,2499.6,0.82202886]
["bitfinex","ETHUSD",1747613165341,3.99920015,2500.5,2499.6,0.82202886]
["bitfinex","ETHUSD",1747613165545,3.99918619,2500.6,2499.8,0.5774]
["bitfinex","ETHUSD",1747613165743,3.99903186,2500.7,2499.8,4.57760823]
["bitfinex","ETHUSD",1747613166039,3.9992294,2500.5,2499.8,0.5774]
["bitfinex","ETHUSD",1747613166274,3.99840063,2501.0,2499.9,12.964]
["bitfinex","ETHUSD",1747613166488,12.665,2501.1,2500.0,17.254]
["bitfinex","ETHUSD",1747613166489,3.99905342,2500.6,2500.0,17.254]
["bitfinex","ETHUSD",1747613166785,3.9983653,2501.1,2500.1,3.0617901]
["bitfinex","ETHUSD",1747613166959,3.9983653,2501.1,2500.1,3.0218]
["bitfinex","ETHUSD",1747613167274,3.99897549,2500.7,2500.1,3.0218]
["bitfinex","ETHUSD",1747613167488,0.8004,2501.2,2500.1,3.0218]
["bitfinex","ETHUSD",1747613167667,3.99905968,2500.6,2500.1,3.0218]
["bitfinex","ETHUSD",1747613167866,0.8004,2501.2,2500.2,12.625]
["bitfinex","ETHUSD",1747613167867,3.99966635,2500.3,2500.2,12.625]
["bitfinex","ETHUSD",1747613168541,3.99966635,2500.3,2500.0,17.254]
["bitfinex","ETHUSD",1747613168542,3.99984,2500.1,2500.0,17.254]
["bitfinex","ETHUSD",1747613168747,29.879,2502.1,2500.0,17.254]
["bitfinex","ETHUSD",1747613168952,0.1,2502.9,2500.0,17.254]
["bitfinex","ETHUSD",1747613168953,13.3513,2502.0,2500.4,3.99924114]
["bitfinex","ETHUSD",1747613169150,3.99716673,2501.8,2500.8,0.55]
["bitfinex","ETHUSD",1747613169351,3.99568466,2502.7,2501.1,0.5774]
["bitfinex","ETHUSD",1747613169556,0.96248325,2503.3,2502.2,0.5774]
["bitfinex","ETHUSD",1747613169806,3.99488654,2503.2,2502.3,12.625]
["bitfinex","ETHUSD",1747613170290,3.99492552,2503.2,2502.4,0.03995496]
["bitfinex","ETHUSD",1747613170588,3.99472696,2503.3,2502.3,29.834]
["bitfinex","ETHUSD",1747613170789,3.99616368,2502.4,2502.3,17.259]
["bitfinex","ETHUSD",1747613171378,3.99664282,2502.1,2502.0,12.626]
["bitfinex","ETHUSD",1747613171989,3.99552501,2502.8,2502.0,12.626]
["bitfinex","ETHUSD",1747613172280,4.82846947,2502.9,2501.8,0.5774]
["bitfinex","ETHUSD",1747613172494,3.99658871,2502.2,2502.0,12.626]
["bitfinex","ETHUSD",1747613172669,3.99575904,2502.7,2502.0,12.626]
["bitfinex","ETHUSD",1747613172869,3.99664282,2502.1,2502.0,12.625]
["bitfinex","ETHUSD",1747613173595,0.833,2502.9,2502.0,12.625]
["bitfinex","ETHUSD",1747613173800,13.2874,2503.9,2502.2,0.5774]
["bitfinex","ETHUSD",1747613174091,3.9969623,2501.9,2501.8,0.5774]
["bitfinex","ETHUSD",1747613174293,3.9969623,2501.9,2500.9,3.99842325]
["bitfinex","ETHUSD",1747613174294,3.99744163,2501.6,2501.4,0.5774]
["bitfinex","ETHUSD",1747613174457,3.99760143,2501.5,2501.4,0.5774]
["bitfinex","ETHUSD",1747613174652,3.99760143,2501.5,2501.1,0.5774]
["bitfinex","ETHUSD",1747613174653,3.99773491,2501.5,2501.1,0.5774]
["bitfinex","ETHUSD",1747613174859,3.99808092,2501.2,2501.1,0.5774]
["bitfinex","ETHUSD",1747613175060,12.541,2501.9,2500.9,29.883]
["bitfinex","ETHUSD",1747613175356,3.99835303,2501.1,2500.9,29.883]
["bitfinex","ETHUSD",1747613175560,0.7935,2502.0,2500.9,29.883]
["bitfinex","ETHUSD",1747613175901,3.99799825,2501.3,2500.9,29.883]
["bitfinex","ETHUSD",1747613176201,0.7935,2502.0,2500.7,12.626]
["bitfinex","ETHUSD",1747613176425,8.0,2502.3,2500.9,0.55]
["bitfinex","ETHUSD",1747613176591,8.0,2502.3,2500.6,0.5774]
["bitfinex","ETHUSD",1747613176592,4.03656724,2502.2,2500.6,0.5774]
["bitfinex","ETHUSD",1747613176915,4.03656724,2502.2,2500.4,12.626]
["bitfinex","ETHUSD",1747613176916,3.99920015,2500.5,2500.4,12.626]
["bitfinex","ETHUSD",1747613177076,3.99952005,2500.3,2500.2,0.5774]
["bitfinex","ETHUSD",1747613177417,3.99952005,2500.3,2500.1,17.259]
["bitfinex","ETHUSD",1747613177418,3.99968002,2500.2,2500.1,17.259]
["bitfinex","ETHUSD",1747613177573,4.00000938,2500.0,2499.5,0.82202886]
["bitfinex","ETHUSD",1747613177779,4.00096023,2499.4,2499.3,13.2034]
["bitfinex","ETHUSD",1747613178023,4.00096023,2499.4,2499.3,0.5774]
["bitfinex","ETHUSD",1747613178231,4.00096023,2499.4,2498.8,12.626]
["bitfinex","ETHUSD",1747613178232,4.00179505,2498.9,2498.8,12.626]
["bitfinex","ETHUSD",1747613178587,4.00224125,2498.6,2498.5,17.66435132]
["bitfinex","ETHUSD",1747613178919,4.00056123,2499.7,2498.5,17.66435132]
["bitfinex","ETHUSD",1747613178920,12.488,2499.5,2498.5,17.66435132]
["bitfinex","ETHUSD",1747613179125,12.488,2499.5,2498.6,12.6700171]
["bitfinex","ETHUSD",1747613179329,4.00101791,2499.4,2498.6,12.63]
["bitfinex","ETHUSD",1747613179473,13.2977,2499.8,2498.5,17.66435132]
["bitfinex","ETHUSD",1747613179679,12.461,2499.7,2498.5,17.66435132]
["bitfinex","ETHUSD",1747613179978,4.00208108,2498.7,2498.6,12.63]
["bitfinex","ETHUSD",1747613180287,4.00208108,2498.7,2498.5,17.66435132]
["bitfinex","ETHUSD",1747613180288,4.00224125,2498.6,2498.5,17.66435132]
["bitfinex","ETHUSD",1747613180500,4.00214225,2498.7,2498.5,29.889]
["bitfinex","ETHUSD",1747613180709,12.438,2499.5,2498.5,29.889]
["bitfinex","ETHUSD",1747613180878,12.438,2499.6,2498.5,32.93564]
["bitfinex","ETHUSD",1747613181079,4.00171265,2499.0,2498.5,32.93564]
["bitfinex","ETHUSD",1747613181277,4.00224125,2498.6,2498.5,29.889]
["bitfinex","ETHUSD",1747613182717,4.00096023,2499.4,2498.5,29.889]
["bitfinex","ETHUSD",1747613182718,4.00075931,2499.6,2498.6,4.57963055]
["bitfinex","ETHUSD",1747613182879,3.9999679,2500.1,2499.4,0.5774]
["bitfinex","ETHUSD",1747613183076,0.04008415,2500.4,2499.5,17.269]
["bitfinex","ETHUSD",1747613183397,4.00144051,2499.1,2499.0,12.633]
["bitfinex","ETHUSD",1747613183598,4.00192092,2498.8,2498.7,17.269]
["bitfinex","ETHUSD",1747613184007,0.8174,2499.7,2498.7,17.269]
["bitfinex","ETHUSD",1747613184206,0.8174,2499.7,2498.8,12.633]
["bitfinex","ETHUSD",1747613184207,4.0012756,2499.3,2498.8,12.633]
["bitfinex","ETHUSD",1747613184392,4.00130584,2499.2,2498.8,15.6232]
["bitfinex","ETHUSD",1747613184594,0.7863,2500.2,2498.8,12.633]
["bitfinex","ETHUSD",1747613184789,8.7863,2500.2,2498.8,12.633]
["bitfinex","ETHUSD",1747613185319,4.00176077,2498.9,2498.8,12.633]
["bitfinex","ETHUSD",1747613185640,4.00192092,2498.8,2498.7,17.269]
["bitfinex","ETHUSD",1747613185938,4.00272185,2498.3,2498.2,12.635]
["bitfinex","ETHUSD",1747613186701,4.00208108,2498.7,2497.8,17.271]
["bitfinex","ETHUSD",1747613186702,4.00177115,2498.9,2497.8,17.271]
["bitfinex","ETHUSD",1747613187027,4.00320256,2498.0,2497.9,12.315]
["bitfinex","ETHUSD",1747613187186,4.00289217,2498.2,2497.9,12.315]
["bitfinex","ETHUSD",1747613187388,4.00306036,2498.1,2497.9,12.315]
["bitfinex","ETHUSD",1747613187690,4.00336282,2497.9,2497.8,17.271]
["bitfinex","ETHUSD",1747613188095,4.00448502,2497.2,2497.1,0.5774]
["bitfinex","ETHUSD",1747613188320,4.00496615,2496.9,2496.8,17.275]
["bitfinex","ETHUSD",1747613188520,4.00528697,2496.7,2496.6,0.5774]
["bitfinex","ETHUSD",1747613188728,4.0054474,2496.6,2496.5,0.40535132]
["bitfinex","ETHUSD",1747613189099,0.7695,2497.3,2496.5,0.40535132]
["bitfinex","ETHUSD",1747613189298,4.00464421,2497.2,2496.6,0.04005215]
["bitfinex","ETHUSD",1747613189502,4.00464421,2497.2,2496.5,0.40535132]
["bitfinex","ETHUSD",1747613189503,4.00464421,2497.2,2496.7,0.5774]
["bitfinex","ETHUSD",1747613189726,0.8108,2497.8,2496.7,0.5774]
["bitfinex","ETHUSD",1747613189889,4.00393843,2497.6,2496.7,0.5774]
["bitfinex","ETHUSD",1747613190099,4.00435082,2497.3,2496.8,0.45827958]
["bitfinex","ETHUSD",1747613190299,4.0044146,2497.3,2496.9,12.317]
["bitfinex","ETHUSD",1747613190533,0.7986,2498.2,2497.1,4.00455946]
["bitfinex","ETHUSD",1747613190850,4.00304231,2498.1,2497.0,17.275]
["bitfinex","ETHUSD",1747613190999,4.00512656,2496.8,2496.7,0.5774]
["bitfinex","ETHUSD",1747613191201,4.0054474,2496.6,2496.5,0.40535132]
["bitfinex","ETHUSD",1747613191649,4.00588201,2496.4,2496.2,12.72535132]
["bitfinex","ETHUSD",1747613191951,4.00592877,2496.3,2496.2,12.72535132]
["bitfinex","ETHUSD",1747613192110,4.00578148,2496.4,2496.2,12.72535132]
["bitfinex","ETHUSD",1747613192111,4.00586518,2496.4,2496.2,0.40535132]
["bitfinex","ETHUSD",1747613192447,4.00448502,2497.2,2496.2,0.40535132]
["bitfinex","ETHUSD",1747613192629,0.04008415,2497.1,2496.2,12.72535132]
["bitfinex","ETHUSD",1747613192829,4.00365533,2497.8,2496.2,12.72535132]
["bitfinex","ETHUSD",1747613193034,16.35613498,2497.5,2496.3,4.00587641]
["bitfinex","ETHUSD",1747613193230,4.0049041,2497.0,2496.4,0.5774]
["bitfinex","ETHUSD",1747613193444,12.352,2497.5,2496.4,0.5774]
["bitfinex","ETHUSD",1747613193668,29.599,2498.1,2496.4,0.5774]
["bitfinex","ETHUSD",1747613193669,4.00304231,2498.1,2496.5,1.77510946]
["bitfinex","ETHUSD",1747613193956,0.8205,2498.2,2496.6,4.58284095]
["bitfinex","ETHUSD",1747613193957,4.00448156,2497.3,2496.6,4.58284095]
["bitfinex","ETHUSD",1747613194157,29.90550826,2498.8,2497.4,0.5774]
["bitfinex","ETHUSD",1747613194158,0.8205,2498.8,2497.4,0.5774]
["bitfinex","ETHUSD",1747613194353,4.3379982,2498.7,2497.5,12.323]
["bitfinex","ETHUSD",1747613194515,4.00378736,2497.7,2497.5,12.323]
["bitfinex","ETHUSD",1747613194715,0.33591712,2498.6,2497.5,19.34528755]
["bitfinex","ETHUSD",1747613194913,4.00259605,2498.4,2497.6,4.00384368]
["bitfinex","ETHUSD",1747613195209,4.00289961,2498.2,2497.6,4.00384368]
["bitfinex","ETHUSD",1747613195414,0.33591712,2498.2,2497.7,0.04002807]
["bitfinex","ETHUSD",1747613195648,0.33591712,2498.2,2497.9,4.0033514]
["bitfinex","ETHUSD",1747613195847,4.00309787,2498.1,2497.5,15.34134]
["bitfinex","ETHUSD",1747613196054,17.14835341,2499.3,2497.5,3.01834]
["bitfinex","ETHUSD",1747613196259,4.004004,2497.5,2497.4,0.5774]
["bitfinex","ETHUSD",1747613196467,4.00432467,2497.3,2497.2,12.323]
["bitfinex","ETHUSD",1747613196630,4.00387576,2497.6,2497.2,12.323]
["bitfinex","ETHUSD",1747613196828,4.00403249,2497.5,2497.2,12.323]
["bitfinex","ETHUSD",1747613197024,0.7833,2498.4,2497.2,12.323]
["bitfinex","ETHUSD",1747613197265,12.312,2498.8,2497.4,0.5774]
["bitfinex","ETHUSD",1747613197558,4.00298825,2498.2,2497.5,4.00389391]
["bitfinex","ETHUSD",1747613197707,4.00273723,2498.3,2497.7,4.0036713]
["bitfinex","ETHUSD",1747613197907,4.0035231,2497.8,2497.7,17.283]
["bitfinex","ETHUSD",1747613198335,4.0035231,2497.8,2497.7,29.606]
["bitfinex","ETHUSD",1747613198533,4.00192092,2498.8,2497.7,29.606]
["bitfinex","ETHUSD",1747613198739,4.00224125,2498.6,2497.7,29.606]
["bitfinex","ETHUSD",1747613198944,4.00208108,2498.7,2497.7,17.283]
["bitfinex","ETHUSD",1747613199175,4.004004,2497.5,2497.4,0.5774]
["bitfinex","ETHUSD",1747613199323,4.004004,2497.5,2497.3,12.323]
["bitfinex","ETHUSD",1747613199324,4.00416433,2497.4,2497.3,12.323]
["bitfinex","ETHUSD",1747613200032,4.00388907,2497.6,2497.3,12.323]
["bitfinex","ETHUSD",1747613200445,16.21224125,2498.6,2497.3,13.5553]
["bitfinex","ETHUSD",1747613200647,4.00272185,2498.3,2497.3,12.323]
["bitfinex","ETHUSD",1747613200839,4.00272185,2498.3,2497.4,12.324]
["bitfinex","ETHUSD",1747613201043,4.004004,2497.5,2497.4,12.324]
["bitfinex","ETHUSD",1747613201427,4.00464538,2497.1,2497.0,17.283]
["bitfinex","ETHUSD",1747613201749,4.00517759,2496.8,2496.7,12.324]
["bitfinex","ETHUSD",1747613202948,8.0,2498.0,2496.7,12.324]
["bitfinex","ETHUSD",1747613203149,4.0057683,2496.4,2496.3,17.284]
["bitfinex","ETHUSD",1747613203666,4.00641025,2496.0,2495.9,12.326]
["bitfinex","ETHUSD",1747613203836,4.00689185,2495.7,2495.6,0.5774]
["bitfinex","ETHUSD",1747613204037,4.00678322,2495.8,2495.6,12.9034]
["bitfinex","ETHUSD",1747613204454,4.00689185,2495.7,2495.6,12.326]
["bitfinex","ETHUSD",1747613204834,4.0067313,2495.8,2495.6,12.326]
["bitfinex","ETHUSD",1747613205038,4.00689185,2495.7,2495.6,12.326]
["bitfinex","ETHUSD",1747613205361,4.00705241,2495.6,2495.5,0.40535132]
["bitfinex","ETHUSD",1747613206533,4.00737356,2495.4,2495.3,0.24526522]
["bitfinex","ETHUSD",1747613206946,4.00737356,2495.4,2495.3,12.57426522]
["bitfinex","ETHUSD",1747613207340,4.00737356,2495.4,2495.3,17.53626522]
["bitfinex","ETHUSD",1747613207554,4.00666721,2495.9,2495.3,29.86526522]
["bitfinex","ETHUSD",1747613207773,4.79344711,2496.1,2495.3,29.62]
["bitfinex","ETHUSD",1747613208077,4.00622074,2496.2,2495.3,32.482]
["bitfinex","ETHUSD",1747613208283,4.00514825,2496.8,2495.8,0.55]
["bitfinex","ETHUSD",1747613208431,0.798,2497.6,2496.0,0.55]
["bitfinex","ETHUSD",1747613208630,4.00445682,2497.3,2496.8,0.5774]
["bitfinex","ETHUSD",1747613208969,4.00320256,2498.0,2496.9,29.62]
["bitfinex","ETHUSD",1747613209271,0.798,2498.2,2496.9,29.62]
["bitfinex","ETHUSD",1747613209272,4.00390101,2497.6,2497.0,5.68107368]
["bitfinex","ETHUSD",1747613209668,4.00354873,2497.8,2497.0,1.67626792]
["bitfinex","ETHUSD",1747613209875,4.00384816,2497.6,2497.0,1.67626792]
["bitfinex","ETHUSD",1747613210038,4.00375293,2497.7,2497.0,5.68091499]
["bitfinex","ETHUSD",1747613210234,4.00354933,2497.8,2497.0,5.68091499]
["bitfinex","ETHUSD",1747613210235,4.00385975,2497.6,2497.0,5.68091499]
["bitfinex","ETHUSD",1747613210440,4.00354933,2497.8,2497.1,3.79971052]
["bitfinex","ETHUSD",1747613210762,4.00393623,2497.6,2497.1,0.1451082]
["bitfinex","ETHUSD",1747613210937,4.00325443,2498.0,2497.2,33.66647473]
["bitfinex","ETHUSD",1747613211133,4.00240144,2498.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1747613211372,4.00258159,2498.4,2497.6,4.00384109]
["bitfinex","ETHUSD",1747613211686,0.805,2499.5,2498.2,0.5774]
["bitfinex","ETHUSD",1747613211984,4.00185175,2498.9,2498.3,41.697]
["bitfinex","ETHUSD",1747613212334,4.00160601,2499.0,2498.4,4.00253058]
["bitfinex","ETHUSD",1747613212531,4.00160601,2499.0,2498.3,45.69965956]
["bitfinex","ETHUSD",1747613212764,4.00148811,2499.1,2498.3,41.697]
["bitfinex","ETHUSD",1747613212947,4.001656,2499.0,2498.4,4.00256163]
["bitfinex","ETHUSD",1747613213144,4.82748631,2499.9,2498.4,0.55]
["bitfinex","ETHUSD",1747613213371,9.73593331,2500.5,2498.9,4.00163484]
["bitfinex","ETHUSD",1747613213372,4.00067361,2499.6,2498.9,4.00163484]
["bitfinex","ETHUSD",1747613213570,0.7871,2500.7,2499.1,0.55]
["bitfinex","ETHUSD",1747613213760,0.7871,2500.7,2499.3,4.00112031]
["bitfinex","ETHUSD",1747613213956,4.00017409,2499.9,2499.4,17.33000225]
["bitfinex","ETHUSD",1747613214185,3.99904023,2500.6,2499.5,0.04000225]
["bitfinex","ETHUSD",1747613214481,4.78518092,2501.2,2499.7,0.5774]
["bitfinex","ETHUSD",1747613214787,4.78529862,2501.2,2499.8,24.905]
["bitfinex","ETHUSD",1747613214984,0.7871,2501.2,2499.8,28.90519696]
["bitfinex","ETHUSD",1747613215276,11.99740784,2501.7,2500.4,3.99923708]
["bitfinex","ETHUSD",1747613215277,3.99826636,2501.1,2500.4,3.99923708]
["bitfinex","ETHUSD",1747613215435,3.99816045,2501.2,2500.5,41.635]
["bitfinex","ETHUSD",1747613215635,3.99904023,2500.6,2500.5,17.284]
["bitfinex","ETHUSD",1747613215872,3.99904023,2500.6,2500.0,0.5774]
["bitfinex","ETHUSD",1747613216086,3.99904023,2500.6,2500.5,12.324]
["bitfinex","ETHUSD",1747613216381,4.00032002,2499.8,2499.7,12.32940797]
["bitfinex","ETHUSD",1747613216582,4.00032002,2499.8,2499.7,41.93740797]
["bitfinex","ETHUSD",1747613217084,3.99832934,2501.1,2499.7,41.93740797]
["bitfinex","ETHUSD",1747613217287,3.99856051,2500.9,2499.7,50.0360645]
["bitfinex","ETHUSD",1747613217585,3.99840063,2501.0,2499.7,46.03560067]
["bitfinex","ETHUSD",1747613217772,4.00012652,2500.0,2499.7,17.59040797]
["bitfinex","ETHUSD",1747613217978,4.00028228,2499.9,2499.8,24.04]
["bitfinex","ETHUSD",1747613218143,4.00016,2499.9,2499.8,24.04]
["bitfinex","ETHUSD",1747613218473,4.00007589,2500.0,2499.8,12.02]
["bitfinex","ETHUSD",1747613218654,20.02,2501.0,2499.8,12.02]
["bitfinex","ETHUSD",1747613218848,4.00016,2499.9,2499.8,12.02]
["bitfinex","ETHUSD",1747613219050,4.00032002,2499.8,2499.7,17.59040797]
["bitfinex","ETHUSD",1747613219256,4.00032002,2499.8,2499.7,29.304]
["bitfinex","ETHUSD",1747613219770,4.00112031,2499.3,2499.2,0.5774]
["bitfinex","ETHUSD",1747613219938,4.0,2500.0,2499.2,17.279]
["bitfinex","ETHUSD",1747613220139,4.00112031,2499.3,2499.2,17.279]
["bitfinex","ETHUSD",1747613220377,4.00112031,2499.3,2499.2,29.299]
["bitfinex","ETHUSD",1747613221049,4.00106026,2499.4,2499.2,29.299]
["bitfinex","ETHUSD",1747613221242,4.00032002,2499.8,2499.2,29.299]
["bitfinex","ETHUSD",1747613221463,0.7818,2500.3,2499.3,0.04000783]
["bitfinex","ETHUSD",1747613221797,0.7818,2500.3,2499.2,17.279]
["bitfinex","ETHUSD",1747613221798,4.00112031,2499.3,2499.2,17.279]
["bitfinex","ETHUSD",1747613221974,4.00112031,2499.3,2499.2,29.298]
["bitfinex","ETHUSD",1747613222172,4.00112031,2499.3,2498.5,0.40535132]
["bitfinex","ETHUSD",1747613222173,4.00224125,2498.6,2498.5,0.40535132]
["bitfinex","ETHUSD",1747613222587,4.00272185,2498.3,2498.2,0.30640797]
["bitfinex","ETHUSD",1747613222984,4.00256975,2498.4,2498.2,0.30640797]
["bitfinex","ETHUSD",1747613223190,12.018,2499.0,2498.2,0.30640797]
["bitfinex","ETHUSD",1747613223385,4.00272185,2498.3,2498.2,0.30640797]
["bitfinex","ETHUSD",1747613223587,4.00272185,2498.3,2498.0,12.42435132]
["bitfinex","ETHUSD",1747613223789,4.00263088,2498.4,2498.0,12.019]
["bitfinex","ETHUSD",1747613223990,0.2996822,2500.2,2498.1,0.04002504]
["bitfinex","ETHUSD",1747613224211,3.99964977,2500.3,2498.1,0.04002504]
["bitfinex","ETHUSD",1747613224212,4.00149781,2499.1,2498.3,0.55]
["bitfinex","ETHUSD",1747613224379,4.00068455,2499.6,2498.5,4.00229561]
["bitfinex","ETHUSD",1747613224580,4.00190492,2498.9,2498.6,17.279]
["bitfinex","ETHUSD",1747613224780,4.00098918,2499.4,2498.6,17.279]
["bitfinex","ETHUSD",1747613224978,4.00176818,2498.9,2498.7,12.02]
["bitfinex","ETHUSD",1747613225301,0.7967,2499.9,2498.8,12.02]
["bitfinex","ETHUSD",1747613225520,0.29844238,2500.2,2498.8,12.02]
["bitfinex","ETHUSD",1747613225521,4.00004421,2500.0,2498.9,1.1274]
["bitfinex","ETHUSD",1747613225683,4.00049091,2499.7,2499.1,12.00139396]
["bitfinex","ETHUSD",1747613225869,4.00049091,2499.7,2499.2,12.018]
["bitfinex","ETHUSD",1747613226073,16.01816,2499.9,2498.6,17.279]
["bitfinex","ETHUSD",1747613226273,4.00198551,2498.8,2498.7,12.02]
["bitfinex","ETHUSD",1747613226472,3.99984,2500.1,2498.7,12.02]
["bitfinex","ETHUSD",1747613226792,3.99952005,2500.3,2498.9,0.55]
["bitfinex","ETHUSD",1747613226978,12.8282,2500.4,2499.0,12.5944]
["bitfinex","ETHUSD",1747613227180,4.00076188,2499.6,2499.0,12.5944]
["bitfinex","ETHUSD",1747613227508,3.99984,2500.1,2499.0,12.5944]
["bitfinex","ETHUSD",1747613227509,3.99994924,2500.1,2499.2,4.00118332]
["bitfinex","ETHUSD",1747613227674,3.99994924,2500.1,2499.4,4.00095587]
["bitfinex","ETHUSD",1747613227873,0.33591712,2500.3,2499.3,12.019]
["bitfinex","ETHUSD",1747613228069,4.00016437,2499.9,2499.3,13.2209]
["bitfinex","ETHUSD",1747613228320,0.33591712,2500.3,2499.4,0.55]
["bitfinex","ETHUSD",1747613228616,0.33591712,2500.3,2499.8,4.57766405]
["bitfinex","ETHUSD",1747613228774,0.33591712,2500.3,2499.9,45.8630915]
["bitfinex","ETHUSD",1747613228982,3.99868832,2500.9,2500.3,0.55]
["bitfinex","ETHUSD",1747613229216,3.99744163,2501.6,2500.4,0.96774]
["bitfinex","ETHUSD",1747613229400,3.99880656,2500.8,2500.5,24.035]
["bitfinex","ETHUSD",1747613229596,0.7779,2501.8,2500.5,24.035]
["bitfinex","ETHUSD",1747613229909,0.8135,2502.3,2501.1,0.5774]
["bitfinex","ETHUSD",1747613230125,3.99632619,2502.3,2501.2,41.34597045]
["bitfinex","ETHUSD",1747613230277,3.99633684,2502.3,2501.7,3.99726007]
["bitfinex","ETHUSD",1747613230615,4.79938013,2503.5,2502.0,0.5774]
["bitfinex","ETHUSD",1747613230829,0.8049,2503.5,2502.1,0.55]
["bitfinex","ETHUSD",1747613230990,4.79875232,2503.9,2502.3,8.55]
["bitfinex","ETHUSD",1747613231177,3.99511663,2503.1,2502.4,0.03994853]
["bitfinex","ETHUSD",1747613231375,3.99510801,2503.1,2502.4,3.99614534]
["bitfinex","ETHUSD",1747613231575,3.9957681,2502.7,2502.4,4.0981927]
["bitfinex","ETHUSD",1747613231801,3.99424828,2503.6,2502.2,17.274]
["bitfinex","ETHUSD",1747613231988,0.8049,2503.9,2502.3,24.028]
["bitfinex","ETHUSD",1747613231989,4.03449197,2503.5,2502.3,24.028]
["bitfinex","ETHUSD",1747613232187,3.99552369,2502.9,2502.3,24.028]
["bitfinex","ETHUSD",1747613232402,3.99570249,2502.7,2502.3,24.028]
["bitfinex","ETHUSD",1747613232602,3.99616349,2502.5,2502.4,24.028]
["bitfinex","ETHUSD",1747613232803,3.99616349,2502.5,2502.4,24.36159279]
["bitfinex","ETHUSD",1747613233017,3.99408874,2503.7,2502.4,24.35559279]
["bitfinex","ETHUSD",1747613233187,3.99578752,2502.7,2502.5,0.33357946]
["bitfinex","ETHUSD",1747613233383,3.99584432,2502.6,2502.5,0.33357946]
["bitfinex","ETHUSD",1747613233817,4.03592847,2502.6,2502.5,0.33357946]
["bitfinex","ETHUSD",1747613234001,3.98592847,2502.6,2502.5,0.33357946]
["bitfinex","ETHUSD",1747613234184,3.99712207,2501.8,2501.7,29.278]
["bitfinex","ETHUSD",1747613234384,3.99893334,2500.7,2500.6,17.267]
["bitfinex","ETHUSD",1747613234584,3.99760143,2501.5,2500.6,17.267]
["bitfinex","ETHUSD",1747613234585,3.99737006,2501.7,2500.6,29.61183292]
["bitfinex","ETHUSD",1747613234816,3.9987204,2500.8,2500.7,0.33381957]
["bitfinex","ETHUSD",1747613235436,3.99677974,2502.1,2500.7,12.34481957]
["bitfinex","ETHUSD",1747613235715,16.00258377,2502.2,2500.8,12.05098013]
["bitfinex","ETHUSD",1747613236018,11.99619776,2502.4,2500.9,0.33379287]
["bitfinex","ETHUSD",1747613236318,3.99735975,2501.7,2501.0,0.03997662]
["bitfinex","ETHUSD",1747613236523,0.7748,2502.0,2501.1,0.33376618]
["bitfinex","ETHUSD",1747613236819,3.99638713,2502.3,2501.2,0.5774]
["bitfinex","ETHUSD",1747613237020,3.99792108,2501.3,2501.2,0.91115284]
["bitfinex","ETHUSD",1747613237317,0.7856,2502.5,2501.2,0.91115284]
["bitfinex","ETHUSD",1747613237318,0.8247,2502.9,2501.3,0.55]
["bitfinex","ETHUSD",1747613237516,3.99616368,2502.4,2501.2,0.91115284]
["bitfinex","ETHUSD",1747613237688,12.004,2502.7,2501.3,12.011]
["bitfinex","ETHUSD",1747613237890,12.004,2502.7,2501.2,12.91515284]
["bitfinex","ETHUSD",1747613237891,3.99792108,2501.3,2501.2,0.33375284]
["bitfinex","ETHUSD",1747613238726,3.99722939,2501.8,2501.2,0.33375284]
["bitfinex","ETHUSD",1747613239027,3.99792108,2501.3,2501.2,0.33375284]
["bitfinex","ETHUSD",1747613239196,3.99792108,2501.3,2501.2,12.34375284]
["bitfinex","ETHUSD",1747613239397,3.99648309,2502.2,2501.2,12.34375284]
["bitfinex","ETHUSD",1747613239610,3.99730596,2501.7,2501.3,1.23437528]
["bitfinex","ETHUSD",1747613239800,3.99718405,2501.8,2501.4,0.33372615]
["bitfinex","ETHUSD",1747613239987,3.99632338,2502.3,2501.4,0.33372615]
["bitfinex","ETHUSD",1747613240196,3.99744163,2501.6,2501.5,12.01]
["bitfinex","ETHUSD",1747613240521,3.99726414,2501.8,2501.5,12.34371281]
["bitfinex","ETHUSD",1747613240688,3.99728184,2501.7,2501.6,0.33369947]
["bitfinex","ETHUSD",1747613240887,3.99728184,2501.7,2501.6,12.34369947]
["bitfinex","ETHUSD",1747613241086,4.77470171,2502.5,2501.6,29.60969947]
["bitfinex","ETHUSD",1747613241290,3.99667686,2502.1,2501.7,0.03996822]
["bitfinex","ETHUSD",1747613241499,0.8148,2503.1,2501.7,0.61736822]
["bitfinex","ETHUSD",1747613241697,0.8148,2503.1,2501.8,0.33367279]
["bitfinex","ETHUSD",1747613241698,3.99591928,2502.6,2501.8,0.33367279]
["bitfinex","ETHUSD",1747613241917,3.99658226,2502.2,2501.8,0.33367279]
["bitfinex","ETHUSD",1747613242117,3.99633746,2502.3,2501.8,0.33367279]
["bitfinex","ETHUSD",1747613242323,3.99566492,2502.8,2501.9,0.03996329]
["bitfinex","ETHUSD",1747613242638,3.99501015,2503.2,2502.4,3.99603119]
["bitfinex","ETHUSD",1747613242930,3.99361022,2504.0,2502.7,0.5774]
["bitfinex","ETHUSD",1747613243130,3.99361022,2504.0,2502.8,29.60553947]
["bitfinex","ETHUSD",1747613243436,11.999,2504.2,2502.9,12.34252615]
["bitfinex","ETHUSD",1747613243592,3.99406918,2503.8,2503.0,3.88401181]
["bitfinex","ETHUSD",1747613243926,4.03289708,2504.5,2503.1,24.3414995]
["bitfinex","ETHUSD",1747613244130,3.99536537,2502.9,2502.8,17.263]
["bitfinex","ETHUSD",1747613244339,8.0,2504.3,2502.8,29.272]
["bitfinex","ETHUSD",1747613244508,3.99361022,2504.0,2502.8,29.272]
["bitfinex","ETHUSD",1747613244694,3.99536537,2502.9,2502.7,0.5774]
["bitfinex","ETHUSD",1747613244899,3.99536537,2502.9,2502.8,12.009]
["bitfinex","ETHUSD",1747613245162,3.99559107,2502.8,2502.5,17.263]
["bitfinex","ETHUSD",1747613245299,3.99381618,2503.9,2502.6,12.006]
["bitfinex","ETHUSD",1747613245498,3.99483443,2503.3,2502.7,0.5774]
["bitfinex","ETHUSD",1747613245704,3.99376971,2503.9,2502.7,0.5774]
["bitfinex","ETHUSD",1747613245937,3.99361022,2504.0,2502.7,0.5774]
["bitfinex","ETHUSD",1747613245938,3.99547489,2502.9,2502.8,12.006]
["bitfinex","ETHUSD",1747613246125,3.99519962,2503.1,2502.8,12.006]
["bitfinex","ETHUSD",1747613246308,3.99552501,2502.8,2502.7,0.5774]
["bitfinex","ETHUSD",1747613246653,3.99584432,2502.6,2502.5,17.263]
["bitfinex","ETHUSD",1747613246953,3.99680255,2502.0,2501.9,17.56540797]
["bitfinex","ETHUSD",1747613247600,3.99680255,2502.0,2501.9,0.30640797]
["bitfinex","ETHUSD",1747613248539,3.94680255,2502.0,2501.9,0.30640797]
["bitfinex","ETHUSD",1747613249199,3.94680255,2502.0,2501.6,0.5774]
["bitfinex","ETHUSD",1747613249417,3.99712207,2501.8,2501.7,11.994]
["bitfinex","ETHUSD",1747613249624,3.99712207,2501.8,2501.6,0.5774]
["bitfinex","ETHUSD",1747613249824,3.99712207,2501.8,2501.7,11.994]
["bitfinex","ETHUSD",1747613250023,3.996912,2502.0,2501.7,11.994]
["bitfinex","ETHUSD",1747613250225,3.99712207,2501.8,2501.7,11.994]
["bitfinex","ETHUSD",1747613250816,3.99712207,2501.8,2501.6,0.5774]
["bitfinex","ETHUSD",1747613250817,3.99728184,2501.7,2501.2,0.5774]
["bitfinex","ETHUSD",1747613251021,3.9963298,2502.3,2501.3,11.994]
["bitfinex","ETHUSD",1747613251022,3.99680631,2502.0,2501.3,11.994]
["bitfinex","ETHUSD",1747613251217,3.9976804,2501.5,2501.3,11.994]
["bitfinex","ETHUSD",1747613251451,3.99680255,2502.0,2501.2,0.5774]
["bitfinex","ETHUSD",1747613251646,0.7964,2502.1,2501.3,12.03297379]
["bitfinex","ETHUSD",1747613251819,3.99705168,2501.9,2501.3,13.6538507]
["bitfinex","ETHUSD",1747613252024,0.7676,2502.9,2501.4,11.99]
["bitfinex","ETHUSD",1747613252219,3.99568466,2502.7,2501.5,3.99749342]
["bitfinex","ETHUSD",1747613252424,3.99552501,2502.8,2501.5,3.99753755]
["bitfinex","ETHUSD",1747613252625,3.99552501,2502.8,2501.4,15.98771887]
["bitfinex","ETHUSD",1747613252823,3.9965214,2502.2,2501.6,3.99736735]
["bitfinex","ETHUSD",1747613253040,0.7942,2503.3,2501.8,0.55]
["bitfinex","ETHUSD",1747613253261,3.995791,2502.7,2502.0,3.99669256]
["bitfinex","ETHUSD",1747613253422,3.99553044,2502.8,2502.1,21.29447512]
["bitfinex","ETHUSD",1747613253619,0.7942,2503.3,2502.2,29.251]
["bitfinex","ETHUSD",1747613253922,3.99488654,2503.2,2502.2,29.251]
["bitfinex","ETHUSD",1747613254253,3.99632338,2502.3,2502.2,17.258]
["bitfinex","ETHUSD",1747613254413,3.99626334,2502.4,2502.2,29.25]
["bitfinex","ETHUSD",1747613254814,0.7942,2503.3,2502.2,29.25]
["bitfinex","ETHUSD",1747613255116,3.99525779,2503.0,2502.3,3.99632275]
["bitfinex","ETHUSD",1747613255315,3.99392922,2503.8,2502.4,0.03995546]
["bitfinex","ETHUSD",1747613255652,3.99424828,2503.6,2502.8,3.9953877]
["bitfinex","ETHUSD",1747613255958,11.987,2504.6,2502.8,3.9953877]
["bitfinex","ETHUSD",1747613255959,0.8025,2504.5,2503.0,0.5774]
["bitfinex","ETHUSD",1747613256160,3.99433455,2503.6,2503.0,4.57249613]
["bitfinex","ETHUSD",1747613256359,0.8025,2504.5,2503.0,0.5774]
["bitfinex","ETHUSD",1747613256563,3.99504614,2503.1,2503.0,12.5694]
["bitfinex","ETHUSD",1747613256866,3.99504614,2503.1,2503.0,11.992]
["bitfinex","ETHUSD",1747613257017,11.987,2504.0,2503.0,11.992]
["bitfinex","ETHUSD",1747613257018,3.99480251,2503.3,2503.0,11.992]
["bitfinex","ETHUSD",1747613257218,3.99463396,2503.4,2503.0,11.992]
["bitfinex","ETHUSD",1747613257471,0.8025,2503.7,2503.0,11.992]
["bitfinex","ETHUSD",1747613257764,3.99452507,2503.5,2503.1,0.03994789]
["bitfinex","ETHUSD",1747613258061,3.99409027,2503.7,2503.1,5.59766828]
["bitfinex","ETHUSD",1747613258347,3.99379399,2503.9,2503.2,0.5774]
["bitfinex","ETHUSD",1747613258659,0.7708,2504.5,2503.2,17.8304]
["bitfinex","ETHUSD",1747613258975,3.99459792,2503.4,2503.3,0.24257393]
["bitfinex","ETHUSD",1747613260746,3.99459792,2503.4,2502.8,0.30640797]
["bitfinex","ETHUSD",1747613260747,3.99547031,2502.9,2502.8,0.30640797]
["bitfinex","ETHUSD",1747613260931,3.99424828,2503.6,2502.8,0.30640797]
["bitfinex","ETHUSD",1747613261133,3.99536537,2502.9,2502.8,0.30640797]
["bitfinex","ETHUSD",1747613262131,3.99522148,2503.0,2502.8,0.30640797]
["bitfinex","ETHUSD",1747613262336,3.99472696,2503.3,2502.8,0.30640797]
["bitfinex","ETHUSD",1747613262659,3.99536537,2502.9,2502.8,0.30640797]
["bitfinex","ETHUSD",1747613263243,3.99510513,2503.1,2502.8,0.30640797]
["bitfinex","ETHUSD",1747613263444,3.9943572,2503.6,2502.8,0.30640797]
["bitfinex","ETHUSD",1747613263755,3.99505915,2503.1,2502.8,0.30640797]
["bitfinex","ETHUSD",1747613263953,0.8269,2503.7,2502.8,0.30640797]
["bitfinex","ETHUSD",1747613263954,3.99536537,2502.9,2502.8,0.30640797]
["bitfinex","ETHUSD",1747613264157,3.99584432,2502.6,2502.5,0.30640797]
["bitfinex","ETHUSD",1747613264354,3.9955662,2502.8,2502.5,0.30640797]
["bitfinex","ETHUSD",1747613264535,3.99575627,2502.7,2502.5,0.30640797]
["bitfinex","ETHUSD",1747613264866,4.82106089,2503.7,2502.5,0.30640797]
["bitfinex","ETHUSD",1747613265066,3.99584432,2502.6,2502.5,0.30640797]
["bitfinex","ETHUSD",1747613265286,3.99384455,2503.9,2502.5,0.30640797]
["bitfinex","ETHUSD",1747613265494,3.99341243,2504.2,2502.6,4.03576675]
["bitfinex","ETHUSD",1747613265653,3.99341243,2504.2,2502.6,3.99575182]
["bitfinex","ETHUSD",1747613265654,3.99504759,2503.1,2502.6,3.99575182]
["bitfinex","ETHUSD",1747613265848,11.976,2504.0,2502.5,0.54929858]
["bitfinex","ETHUSD",1747613266158,0.7888,2504.1,2502.8,3.99537499]
["bitfinex","ETHUSD",1747613266360,3.99475233,2503.3,2502.6,2.97912986]
["bitfinex","ETHUSD",1747613266704,3.99504614,2503.1,2502.6,15.98476828]
["bitfinex","ETHUSD",1747613266985,3.99498586,2503.2,2502.9,0.24289061]
["bitfinex","ETHUSD",1747613267192,15.96887425,2503.9,2502.9,0.24289061]
["bitfinex","ETHUSD",1747613267351,3.99510693,2503.1,2502.9,0.24289061]
["bitfinex","ETHUSD",1747613267552,3.99520575,2503.0,2502.9,0.24289061]
["bitfinex","ETHUSD",1747613267852,3.99536537,2502.9,2502.8,0.30640797]
["bitfinex","ETHUSD",1747613268052,4.82554432,2502.6,2502.5,0.40535132]
["bitfinex","ETHUSD",1747613268253,16.79954432,2502.6,2502.5,0.40535132]
["bitfinex","ETHUSD",1747613268453,3.99584432,2502.6,2502.5,0.40535132]
["bitfinex","ETHUSD",1747613269102,4.03592847,2502.6,2502.5,0.40535132]
["bitfinex","ETHUSD",1747613269387,3.99584432,2502.6,2502.5,0.40535132]
["bitfinex","ETHUSD",1747613269775,3.99694094,2502.0,2501.7,11.99]
["bitfinex","ETHUSD",1747613269974,3.99694094,2502.0,2501.7,12.32368613]
["bitfinex","ETHUSD",1747613270320,15.96870115,2502.7,2501.7,11.99]
["bitfinex","ETHUSD",1747613270321,3.99710264,2501.9,2501.7,11.99]
["bitfinex","ETHUSD",1747613270501,11.973,2502.7,2501.7,11.99]
["bitfinex","ETHUSD",1747613270696,11.972,2502.8,2501.7,11.99]
["bitfinex","ETHUSD",1747613270994,3.99675296,2502.1,2501.7,11.99]
["bitfinex","ETHUSD",1747613271309,3.99536537,2502.9,2501.7,11.99]
["bitfinex","ETHUSD",1747613271520,3.9963864,2502.3,2501.7,15.98728108]
["bitfinex","ETHUSD",1747613271672,3.99651153,2502.2,2501.7,15.98728108]
["bitfinex","ETHUSD",1747613272011,3.99651153,2502.2,2501.4,0.5774]
["bitfinex","ETHUSD",1747613272164,3.99699823,2501.9,2501.5,11.991]
["bitfinex","ETHUSD",1747613272368,0.04008415,2502.1,2501.5,11.991]
["bitfinex","ETHUSD",1747613272369,3.99744163,2501.6,2501.5,11.991]
["bitfinex","ETHUSD",1747613272689,11.97,2502.6,2501.5,11.991]
["bitfinex","ETHUSD",1747613272907,12.7488,2503.0,2501.6,4.03736557]
["bitfinex","ETHUSD",1747613272908,3.99566292,2502.8,2501.6,4.03736557]
["bitfinex","ETHUSD",1747613273216,3.99612312,2502.5,2501.6,3.99733031]
["bitfinex","ETHUSD",1747613273407,0.7578,2503.0,2501.6,0.03996382]
["bitfinex","ETHUSD",1747613273608,0.7885,2503.4,2501.8,0.5774]
["bitfinex","ETHUSD",1747613273810,3.99488654,2503.2,2502.2,3.99637248]
["bitfinex","ETHUSD",1747613273989,3.99567617,2502.8,2502.3,11.991]
["bitfinex","ETHUSD",1747613274522,3.99472696,2503.3,2502.5,3.99600399]
["bitfinex","ETHUSD",1747613274719,3.99472696,2503.3,2502.6,4.03570024]
["bitfinex","ETHUSD",1747613274924,3.99464669,2503.4,2502.8,3.99552203]
["bitfinex","ETHUSD",1747613275089,3.99485687,2503.3,2502.9,11.991]
["bitfinex","ETHUSD",1747613275285,0.7885,2503.8,2502.9,11.991]
["bitfinex","ETHUSD",1747613275618,3.99466623,2503.4,2502.9,11.991]
["bitfinex","ETHUSD",1747613275787,3.995024,2503.2,2502.9,11.991]
["bitfinex","ETHUSD",1747613275986,3.99408874,2503.7,2502.9,11.991]
["bitfinex","ETHUSD",1747613276310,3.99408874,2503.7,2503.0,11.99]
["bitfinex","ETHUSD",1747613276514,0.7885,2503.8,2503.0,11.99]
["bitfinex","ETHUSD",1747613276708,4.78188642,2504.2,2503.1,0.61734816]
["bitfinex","ETHUSD",1747613276893,3.99345074,2504.1,2503.4,3.99448692]
["bitfinex","ETHUSD",1747613277096,3.99345074,2504.1,2503.5,0.03994]
["bitfinex","ETHUSD",1747613277320,3.99327334,2504.3,2503.5,12.00394]
["bitfinex","ETHUSD",1747613277639,12.7914,2505.0,2503.7,0.5774]
["bitfinex","ETHUSD",1747613277856,3.99233471,2504.8,2503.7,0.5774]
["bitfinex","ETHUSD",1747613278060,3.99330336,2504.2,2503.8,11.964]
["bitfinex","ETHUSD",1747613278348,3.9937213,2504.0,2503.8,11.964]
["bitfinex","ETHUSD",1747613278549,3.99376971,2503.9,2503.8,11.964]
["bitfinex","ETHUSD",1747613278732,3.99376971,2503.9,2503.7,0.5774]
["bitfinex","ETHUSD",1747613278733,3.99366578,2504.0,2503.7,0.5774]
["bitfinex","ETHUSD",1747613278932,3.9931444,2504.3,2503.8,12.00293814]
["bitfinex","ETHUSD",1747613279138,3.99332641,2504.2,2503.8,11.963]
["bitfinex","ETHUSD",1747613279309,0.8274,2505.0,2503.7,0.5774]
["bitfinex","ETHUSD",1747613279310,3.99233471,2504.8,2503.7,0.5774]
["bitfinex","ETHUSD",1747613279635,3.99374482,2504.0,2503.8,11.963]
["bitfinex","ETHUSD",1747613279835,0.04008415,2504.0,2503.7,11.963]
["bitfinex","ETHUSD",1747613280024,3.99392922,2503.8,2503.7,11.963]
["bitfinex","ETHUSD",1747613280210,3.99369834,2504.0,2503.6,11.963]
["bitfinex","ETHUSD",1747613280413,16.77854367,2505.0,2503.6,11.963]
["bitfinex","ETHUSD",1747613280414,3.99217533,2504.9,2503.8,0.5774]
["bitfinex","ETHUSD",1747613280613,3.99275444,2504.6,2503.9,0.03992817]
["bitfinex","ETHUSD",1747613280932,3.99169726,2505.2,2504.0,3.99361022]
["bitfinex","ETHUSD",1747613281138,3.99153793,2505.3,2504.0,3.99361022]
["bitfinex","ETHUSD",1747613281337,3.99275333,2504.6,2504.1,23.918]
["bitfinex","ETHUSD",1747613281711,3.99345074,2504.1,2504.0,0.24275979]
["bitfinex","ETHUSD",1747613282161,3.99341387,2504.2,2504.0,0.24275979]
["bitfinex","ETHUSD",1747613282456,3.99271427,2504.6,2504.1,0.5774]
["bitfinex","ETHUSD",1747613282659,0.7759,2505.3,2504.3,3.99313181]
["bitfinex","ETHUSD",1747613282847,3.99258847,2504.7,2504.4,11.961]
["bitfinex","ETHUSD",1747613283045,0.04008415,2504.6,2504.1,17.8254]
["bitfinex","ETHUSD",1747613283339,3.99185661,2505.1,2504.2,11.961]
["bitfinex","ETHUSD",1747613283540,3.99185661,2505.1,2503.6,0.5774]
["bitfinex","ETHUSD",1747613283541,3.99313181,2504.3,2503.6,0.5774]
["bitfinex","ETHUSD",1747613283742,3.99204627,2505.0,2503.7,11.961]
["bitfinex","ETHUSD",1747613283915,3.99368879,2504.0,2503.7,11.961]
["bitfinex","ETHUSD",1747613284110,3.99217533,2504.9,2503.7,11.961]
["bitfinex","ETHUSD",1747613284316,0.005,2728.0,2503.7,11.961]
["bitfinex","ETHUSD",1747613284317,3.99269545,2504.6,2503.7,11.961]
["bitfinex","ETHUSD",1747613284567,3.99293184,2504.5,2503.7,13.21484]
["bitfinex","ETHUSD",1747613284712,4.76747516,2505.3,2503.8,0.55]
["bitfinex","ETHUSD",1747613285065,3.99233462,2504.9,2504.3,3.9931163]
["bitfinex","ETHUSD",1747613285229,0.005,2505.7,2504.6,3.99256308]
["bitfinex","ETHUSD",1747613285458,0.005,2505.7,2504.8,0.5774]
["bitfinex","ETHUSD",1747613285880,0.04508415,2505.7,2504.8,0.5774]
["bitfinex","ETHUSD",1747613286060,3.99106002,2505.6,2504.8,12.5364]
["bitfinex","ETHUSD",1747613286383,3.99106002,2505.6,2504.8,13.79004]
["bitfinex","ETHUSD",1747613286548,3.991742,2505.2,2504.4,0.5774]
["bitfinex","ETHUSD",1747613286741,3.99265351,2504.6,2504.4,0.5774]
["bitfinex","ETHUSD",1747613286948,11.945,2505.4,2504.4,12.5364]
["bitfinex","ETHUSD",1747613287168,3.99258664,2504.7,2504.4,12.5364]
["bitfinex","ETHUSD",1747613287376,3.99217035,2505.0,2504.5,0.03992463]
["bitfinex","ETHUSD",1747613287568,3.99219293,2504.9,2504.4,12.5364]
["bitfinex","ETHUSD",1747613287767,3.99106002,2505.6,2504.4,12.5364]
["bitfinex","ETHUSD",1747613287971,0.7956,2505.8,2504.5,8.55]
["bitfinex","ETHUSD",1747613288186,4.78639678,2505.8,2504.8,3.99231501]
["bitfinex","ETHUSD",1747613288385,3.99591821,2505.7,2504.4,3.95486318]
["bitfinex","ETHUSD",1747613288683,3.99281293,2504.5,2504.4,12.5344]
["bitfinex","ETHUSD",1747613288865,3.99297236,2504.4,2504.3,17.245]
["bitfinex","ETHUSD",1747613289481,12.7068,2505.4,2504.3,17.245]
["bitfinex","ETHUSD",1747613289680,3.99153793,2505.3,2504.3,17.245]
["bitfinex","ETHUSD",1747613289854,3.99153793,2505.3,2504.3,29.202]
["bitfinex","ETHUSD",1747613290201,3.99297236,2504.4,2504.1,11.957]
["bitfinex","ETHUSD",1747613290347,3.99283328,2504.5,2503.8,11.957]
["bitfinex","ETHUSD",1747613290547,3.99376971,2503.9,2503.8,11.957]
["bitfinex","ETHUSD",1747613290749,3.99353215,2504.1,2503.8,11.957]
["bitfinex","ETHUSD",1747613290952,12.7638,2504.6,2503.8,11.957]
["bitfinex","ETHUSD",1747613290953,3.9930884,2504.4,2503.8,11.957]
["bitfinex","ETHUSD",1747613291168,12.7478,2505.1,2503.8,13.21044]
["bitfinex","ETHUSD",1747613291375,3.99408874,2503.7,2503.6,0.5774]
["bitfinex","ETHUSD",1747613291685,4.0340673,2503.8,2503.2,0.5774]
["bitfinex","ETHUSD",1747613291883,0.04008415,2503.7,2502.8,0.5774]
["bitfinex","ETHUSD",1747613292056,3.99489851,2503.2,2502.8,0.5774]
["bitfinex","ETHUSD",1747613292252,0.7857,2503.8,2502.5,17.64735132]
["bitfinex","ETHUSD",1747613292575,3.99424828,2503.6,2502.6,0.33356613]
["bitfinex","ETHUSD",1747613292775,3.99502614,2503.2,2502.6,0.33356613]
["bitfinex","ETHUSD",1747613292952,3.99424828,2503.6,2502.6,0.33356613]
["bitfinex","ETHUSD",1747613293149,3.99568466,2502.7,2502.6,0.33356613]
["bitfinex","ETHUSD",1747613293359,3.99444742,2503.5,2502.3,0.5774]
["bitfinex","ETHUSD",1747613293565,3.99616368,2502.4,2502.3,0.5774]
["bitfinex","ETHUSD",1747613293768,3.9958674,2502.6,2502.1,11.936]
["bitfinex","ETHUSD",1747613293769,3.99662792,2502.2,2502.1,11.936]
["bitfinex","ETHUSD",1747613293985,3.99662792,2502.2,2502.1,0.33363279]
["bitfinex","ETHUSD",1747613294360,3.99744163,2501.6,2501.5,0.40535132]
["bitfinex","ETHUSD",1747613294563,3.99655552,2502.2,2501.5,0.40535132]
["bitfinex","ETHUSD",1747613294754,0.7526,2502.9,2501.7,0.5774]
["bitfinex","ETHUSD",1747613294950,3.99554472,2502.8,2502.1,3.99655419]
["bitfinex","ETHUSD",1747613295153,3.99555172,2502.8,2502.3,0.5774]
["bitfinex","ETHUSD",1747613295383,4.81415938,2503.3,2502.3,0.5774]
["bitfinex","ETHUSD",1747613295584,11.932,2503.4,2502.3,0.5774]
["bitfinex","ETHUSD",1747613295585,11.932,2503.4,2502.4,0.03995589]
["bitfinex","ETHUSD",1747613295778,3.99545821,2502.9,2502.3,0.5774]
["bitfinex","ETHUSD",1747613295972,15.92661183,2503.4,2502.3,0.5774]
["bitfinex","ETHUSD",1747613295973,3.99529843,2503.0,2502.3,4.57370899]
["bitfinex","ETHUSD",1747613296286,11.932,2503.4,2502.4,12.43333644]
["bitfinex","ETHUSD",1747613296463,11.932,2503.4,2502.4,0.49733644]
["bitfinex","ETHUSD",1747613296659,3.99472696,2503.3,2502.5,11.937]
["bitfinex","ETHUSD",1747613296865,3.99488654,2503.2,2502.0,29.181]
["bitfinex","ETHUSD",1747613297083,11.932,2503.4,2502.0,33.17768601]
["bitfinex","ETHUSD",1747613297283,3.99601955,2502.5,2502.0,29.181]
["bitfinex","ETHUSD",1747613297588,20.7575,2503.7,2502.1,0.03996085]
["bitfinex","ETHUSD",1747613297790,3.995135,2503.1,2502.1,1.70573038]
["bitfinex","ETHUSD",1747613297955,3.99456738,2503.4,2502.1,13.64273038]
["bitfinex","ETHUSD",1747613298285,3.99504614,2503.1,2502.1,1.70573038]
["bitfinex","ETHUSD",1747613298487,0.7889,2503.3,2502.0,17.244]
["bitfinex","ETHUSD",1747613298686,0.7889,2503.7,2502.2,11.937]
["bitfinex","ETHUSD",1747613298984,3.99538923,2502.9,2502.0,17.244]
["bitfinex","ETHUSD",1747613299184,3.99568466,2502.7,2502.0,29.183]
["bitfinex","ETHUSD",1747613299388,3.99664282,2502.1,2502.0,17.244]
["bitfinex","ETHUSD",1747613299562,3.99647103,2502.3,2502.0,17.244]
["bitfinex","ETHUSD",1747613299755,3.99517742,2503.1,2502.0,20.22004]
["bitfinex","ETHUSD",1747613300067,3.99595449,2502.6,2502.0,20.22004]
["bitfinex","ETHUSD",1747613300262,3.9957577,2502.7,2502.0,20.22004]
["bitfinex","ETHUSD",1747613300463,3.99598478,2502.6,2502.0,20.22004]
["bitfinex","ETHUSD",1747613300663,3.99574896,2502.7,2502.1,3.99651386]
["bitfinex","ETHUSD",1747613300889,3.99574896,2502.7,2502.2,2.42165539]
["bitfinex","ETHUSD",1747613301221,4.81353215,2503.2,2502.2,2.42165539]
["bitfinex","ETHUSD",1747613301360,3.99499087,2503.2,2502.4,3.99616196]
["bitfinex","ETHUSD",1747613301559,3.9952066,2503.0,2502.5,4.03587835]
["bitfinex","ETHUSD",1747613301790,0.8186,2503.7,2502.5,2.05345575]
["bitfinex","ETHUSD",1747613302092,3.99517194,2503.1,2502.5,6.04930975]
["bitfinex","ETHUSD",1747613302256,3.99540159,2502.9,2502.5,2.05345575]
["bitfinex","ETHUSD",1747613302458,3.99529395,2503.0,2502.5,2.05345575]
["bitfinex","ETHUSD",1747613302754,4.81270984,2503.7,2502.7,3.99557766]
["bitfinex","ETHUSD",1747613302959,0.8186,2503.7,2502.8,11.97895065]
["bitfinex","ETHUSD",1747613303160,3.99490455,2503.2,2502.8,11.939]
["bitfinex","ETHUSD",1747613303368,0.8186,2504.1,2502.9,0.03995064]
["bitfinex","ETHUSD",1747613303594,3.99521698,2503.0,2502.7,0.60490334]
["bitfinex","ETHUSD",1747613303880,3.99616368,2502.4,2502.3,0.5774]
["bitfinex","ETHUSD",1747613304098,0.8186,2503.3,2502.1,12.089]
["bitfinex","ETHUSD",1747613304296,3.99504614,2503.1,2502.1,12.089]
["bitfinex","ETHUSD",1747613304500,3.99545391,2502.9,2502.3,3.99624143]
["bitfinex","ETHUSD",1747613304699,3.99424828,2503.6,2502.4,0.5774]
["bitfinex","ETHUSD",1747613304992,0.8186,2503.7,2502.5,13.18874]
["bitfinex","ETHUSD",1747613305195,3.99456738,2503.4,2502.4,0.5774]
["bitfinex","ETHUSD",1747613305406,3.99636938,2502.3,2502.1,0.15]
["bitfinex","ETHUSD",1747613305709,8.8177,2503.7,2502.1,0.15]
["bitfinex","ETHUSD",1747613305912,3.99612814,2502.5,2502.1,0.15]
["bitfinex","ETHUSD",1747613306063,3.99648309,2502.2,2502.1,0.15]
["bitfinex","ETHUSD",1747613308405,4.82498309,2502.2,2502.1,0.15]
["bitfinex","ETHUSD",1747613309101,3.99648309,2502.2,2502.1,0.15]
["bitfinex","ETHUSD",1747613309613,4.82378666,2503.0,2502.1,0.15]
["bitfinex","ETHUSD",1747613309911,3.99504614,2503.1,2502.1,4.18654663]
["bitfinex","ETHUSD",1747613310078,0.791,2503.4,2502.3,0.5774]
["bitfinex","ETHUSD",1747613310408,15.9080416,2503.8,2502.7,3.99557896]
["bitfinex","ETHUSD",1747613310409,3.99475164,2503.3,2502.7,3.99557896]
["bitfinex","ETHUSD",1747613310609,3.99466041,2503.4,2502.8,15.97736264]
["bitfinex","ETHUSD",1747613310918,4.78429127,2504.2,2503.1,0.5774]
["bitfinex","ETHUSD",1747613311071,3.99361022,2504.0,2502.8,11.941]
["bitfinex","ETHUSD",1747613311398,3.99345074,2504.1,2502.8,15.93644188]
["bitfinex","ETHUSD",1747613311585,0.791,2504.2,2502.9,0.03994999]
["bitfinex","ETHUSD",1747613311797,3.99410794,2503.7,2502.9,3.99528284]
["bitfinex","ETHUSD",1747613311970,3.94424828,2503.6,2503.0,3.99513019]
["bitfinex","ETHUSD",1747613312167,0.791,2505.0,2504.0,3.99346731]
["bitfinex","ETHUSD",1747613312495,3.99220757,2504.9,2504.3,3.99302259]
["bitfinex","ETHUSD",1747613312695,0.791,2505.4,2504.3,0.03992638]
["bitfinex","ETHUSD",1747613313030,0.791,2505.4,2504.4,11.941]
["bitfinex","ETHUSD",1747613313167,0.791,2505.4,2504.5,11.941]
["bitfinex","ETHUSD",1747613313369,0.791,2505.4,2504.0,0.45708673]
["bitfinex","ETHUSD",1747613313565,3.99226544,2504.9,2504.2,3.9932713]
["bitfinex","ETHUSD",1747613313799,3.99244407,2504.8,2504.3,1.59342713]
["bitfinex","ETHUSD",1747613314031,3.99228565,2504.9,2504.4,0.5774]
["bitfinex","ETHUSD",1747613314208,3.99593983,2505.7,2504.4,4.5703517]
["bitfinex","ETHUSD",1747613314510,0.005,2505.7,2504.4,0.5774]
["bitfinex","ETHUSD",1747613314670,3.99243232,2504.8,2504.5,11.938]
["bitfinex","ETHUSD",1747613315020,4.03609157,2505.7,2504.0,0.45708673]
["bitfinex","ETHUSD",1747613315021,3.99338538,2504.2,2504.0,1.03448673]
["bitfinex","ETHUSD",1747613315182,3.99345074,2504.1,2504.0,0.5774]
["bitfinex","ETHUSD",1747613315392,3.99376971,2503.9,2503.8,17.252]
["bitfinex","ETHUSD",1747613315596,3.99367347,2504.0,2503.8,17.252]
["bitfinex","ETHUSD",1747613315915,11.901,2505.2,2503.8,18.44386632]
["bitfinex","ETHUSD",1747613316116,3.99293703,2504.5,2503.9,12.5154]
["bitfinex","ETHUSD",1747613316426,3.99185661,2505.1,2503.9,12.5154]
["bitfinex","ETHUSD",1747613316730,3.99280371,2504.6,2504.0,15.93160029]
["bitfinex","ETHUSD",1747613317081,3.992852,2504.5,2504.0,11.938]
["bitfinex","ETHUSD",1747613317282,3.992852,2504.5,2503.9,4.5711282]
["bitfinex","ETHUSD",1747613317283,3.99361022,2504.0,2503.9,0.5774]
["bitfinex","ETHUSD",1747613317485,0.04008415,2504.0,2503.5,0.5774]
["bitfinex","ETHUSD",1747613317722,0.7517,2504.6,2503.6,4.03404214]
["bitfinex","ETHUSD",1747613317926,3.99370583,2504.0,2503.5,0.5774]
["bitfinex","ETHUSD",1747613318087,0.7517,2504.6,2503.6,3.99423427]
["bitfinex","ETHUSD",1747613318088,3.99331367,2504.2,2503.6,3.99423427]
["bitfinex","ETHUSD",1747613318417,23.92851668,2505.4,2503.5,4.57179699]
["bitfinex","ETHUSD",1747613318418,3.99217533,2504.9,2503.7,0.89653885]
["bitfinex","ETHUSD",1747613318721,3.99221538,2504.9,2504.2,3.99318535]
["bitfinex","ETHUSD",1747613319030,3.99153793,2505.3,2504.3,11.937]
["bitfinex","ETHUSD",1747613319204,3.99244096,2504.8,2504.3,11.937]
["bitfinex","ETHUSD",1747613319397,3.99242056,2504.8,2504.3,15.93011001]
["bitfinex","ETHUSD",1747613319723,3.99206419,2505.0,2504.4,3.99290812]
["bitfinex","ETHUSD",1747613319879,11.897,2505.7,2504.5,1.99230181]
["bitfinex","ETHUSD",1747613320211,0.005,2505.7,2504.8,4.56969696]
["bitfinex","ETHUSD",1747613320418,3.99146809,2505.4,2504.8,4.56969696]
["bitfinex","ETHUSD",1747613320620,3.99132623,2505.5,2504.9,4.03207198]
["bitfinex","ETHUSD",1747613320783,0.005,2505.7,2504.8,0.87387201]
["bitfinex","ETHUSD",1747613321187,0.005,2505.7,2505.4,3.99134537]
["bitfinex","ETHUSD",1747613321528,0.005,2505.7,2505.6,4.56846002]
["bitfinex","ETHUSD",1747613321908,0.005,2505.7,2505.6,4.60836177]
["bitfinex","ETHUSD",1747613322114,0.7779,2507.9,2506.0,3.99042298]
["bitfinex","ETHUSD",1747613322298,0.7779,2508.3,2506.2,8.55]
["bitfinex","ETHUSD",1747613322486,3.98753096,2507.9,2507.1,3.98852753]
["bitfinex","ETHUSD",1747613322692,0.7779,2508.7,2507.6,3.98784135]
["bitfinex","ETHUSD",1747613323023,5.58409162,2509.2,2507.7,11.885]
["bitfinex","ETHUSD",1747613323322,5.58409162,2509.2,2507.8,24.38427264]
["bitfinex","ETHUSD",1747613323487,3.98555689,2509.1,2507.8,0.5774]
["bitfinex","ETHUSD",1747613323687,11.884,2509.1,2507.9,0.03986227]
["bitfinex","ETHUSD",1747613323934,3.98672902,2508.4,2507.8,0.5774]
["bitfinex","ETHUSD",1747613324148,3.9871595,2508.1,2507.8,0.5774]
["bitfinex","ETHUSD",1747613324451,3.98612827,2508.7,2507.8,0.5774]
["bitfinex","ETHUSD",1747613324586,5.58409162,2510.3,2507.8,0.5774]
["bitfinex","ETHUSD",1747613324886,5.58409162,2510.3,2507.3,11.878]
["bitfinex","ETHUSD",1747613324887,4.7401042,2508.7,2507.3,0.5774]
["bitfinex","ETHUSD",1747613325085,12.35101042,2508.6,2507.3,0.5774]
["bitfinex","ETHUSD",1747613325325,12.35101042,2508.6,2506.7,0.5774]
["bitfinex","ETHUSD",1747613325326,3.98719165,2508.1,2506.7,0.5774]
["bitfinex","ETHUSD",1747613325519,3.98739981,2507.9,2506.7,0.5774]
["bitfinex","ETHUSD",1747613325825,0.7539,2508.7,2506.9,0.5774]
["bitfinex","ETHUSD",1747613325987,0.04008415,2508.6,2507.0,11.882]
["bitfinex","ETHUSD",1747613326182,3.98628717,2508.6,2507.1,9.24594]
["bitfinex","ETHUSD",1747613326417,3.98565165,2509.0,2507.5,3.98803589]
["bitfinex","ETHUSD",1747613326724,3.98565165,2509.0,2507.3,0.5774]
["bitfinex","ETHUSD",1747613326725,3.98533397,2509.2,2507.8,0.55]
["bitfinex","ETHUSD",1747613326926,3.98658165,2508.5,2507.8,16.41550208]
["bitfinex","ETHUSD",1747613327227,11.882,2509.3,2507.7,12.4554]
["bitfinex","ETHUSD",1747613327430,3.9854928,2509.1,2507.7,0.5774]
["bitfinex","ETHUSD",1747613327587,3.98662162,2508.4,2507.7,4.56501917]
["bitfinex","ETHUSD",1747613327789,0.04008415,2508.8,2507.7,0.5774]
["bitfinex","ETHUSD",1747613327987,3.98755881,2507.8,2507.7,0.5774]
["bitfinex","ETHUSD",1747613328187,3.98628717,2508.6,2507.5,0.5774]
["bitfinex","ETHUSD",1747613328385,3.98765967,2507.8,2507.5,0.5774]
["bitfinex","ETHUSD",1747613328590,3.98734532,2508.0,2507.5,0.5774]
["bitfinex","ETHUSD",1747613328790,3.98764218,2507.8,2507.5,0.5774]
["bitfinex","ETHUSD",1747613329023,3.98787685,2507.6,2507.5,0.5774]
["bitfinex","ETHUSD",1747613329213,3.98644608,2508.5,2507.5,0.5774]
["bitfinex","ETHUSD",1747613329420,3.98787685,2507.6,2507.5,0.5774]
["bitfinex","ETHUSD",1747613329799,11.868,2508.6,2507.5,0.5774]
["bitfinex","ETHUSD",1747613330010,3.98781864,2507.7,2507.5,0.5774]
["bitfinex","ETHUSD",1747613330332,0.04008415,2508.3,2507.5,0.5774]
["bitfinex","ETHUSD",1747613330540,11.862,2508.4,2507.5,0.5774]
["bitfinex","ETHUSD",1747613330709,3.98780295,2507.7,2507.5,0.5774]
["bitfinex","ETHUSD",1747613330892,3.98787685,2507.6,2507.5,0.7274]
["bitfinex","ETHUSD",1747613331235,3.98787685,2507.6,2507.5,0.15]
["bitfinex","ETHUSD",1747613331617,3.98703494,2508.2,2507.5,0.15]
["bitfinex","ETHUSD",1747613331924,3.98787685,2507.6,2507.5,0.15]
["bitfinex","ETHUSD",1747613332302,11.859,2508.4,2507.5,0.15]
["bitfinex","ETHUSD",1747613332500,3.98694007,2508.2,2507.5,0.15]
["bitfinex","ETHUSD",1747613332699,3.98702966,2508.2,2507.5,4.13802613]
["bitfinex","ETHUSD",1747613333009,11.859,2508.5,2507.6,4.56524019]
["bitfinex","ETHUSD",1747613333210,3.98738948,2508.0,2507.6,0.5774]
["bitfinex","ETHUSD",1747613333404,11.859,2508.5,2507.6,0.5774]
["bitfinex","ETHUSD",1747613333725,3.98616741,2508.7,2508.0,3.98713556]
["bitfinex","ETHUSD",1747613334038,15.84084893,2508.9,2508.0,3.98713556]
["bitfinex","ETHUSD",1747613334039,3.98589962,2508.9,2508.1,4.56446873]
["bitfinex","ETHUSD",1747613334252,0.808,2509.7,2508.2,0.5898588]
["bitfinex","ETHUSD",1747613334449,3.9831116,2510.6,2508.9,0.5774]
["bitfinex","ETHUSD",1747613334609,3.98327026,2510.5,2508.9,12.4504]
["bitfinex","ETHUSD",1747613334810,1.0,2510.7,2508.9,12.4504]
["bitfinex","ETHUSD",1747613334811,3.98374631,2510.2,2508.9,13.75044]
["bitfinex","ETHUSD",1747613335008,3.98358761,2510.3,2509.0,0.55]
["bitfinex","ETHUSD",1747613335311,11.853,2510.4,2509.4,0.5774]
["bitfinex","ETHUSD",1747613335747,3.9844727,2509.8,2509.4,0.5774]
["bitfinex","ETHUSD",1747613335910,3.98399966,2510.1,2509.5,0.55]
["bitfinex","ETHUSD",1747613336114,3.98391166,2510.1,2509.5,11.87]
["bitfinex","ETHUSD",1747613336313,1.0,2510.7,2509.4,0.5774]
["bitfinex","ETHUSD",1747613336637,3.98448076,2509.8,2509.4,0.5774]
["bitfinex","ETHUSD",1747613336814,1.0,2510.7,2509.5,0.03984452]
["bitfinex","ETHUSD",1747613337009,3.98374942,2510.2,2509.5,0.55]
["bitfinex","ETHUSD",1747613337241,3.98337449,2510.5,2509.7,3.98451768]
["bitfinex","ETHUSD",1747613337441,1.0,2510.7,2509.7,11.87]
["bitfinex","ETHUSD",1747613337625,3.98354461,2510.4,2509.7,11.87]
["bitfinex","ETHUSD",1747613337823,3.98360429,2510.3,2509.7,11.87]
["bitfinex","ETHUSD",1747613338060,3.98332533,2510.5,2509.7,11.87]
["bitfinex","ETHUSD",1747613338061,3.98333208,2510.5,2509.7,17.43999677]
["bitfinex","ETHUSD",1747613338359,1.0,2510.7,2509.7,17.43999677]
["bitfinex","ETHUSD",1747613338360,0.25256846,2511.3,2509.9,0.55]
["bitfinex","ETHUSD",1747613338574,3.98019996,2512.5,2510.8,0.5774]
["bitfinex","ETHUSD",1747613338717,3.980739,2512.1,2510.9,15.8486357]
["bitfinex","ETHUSD",1747613339052,0.04008415,2512.0,2511.1,8.5774]
["bitfinex","ETHUSD",1747613339215,3.97972369,2512.8,2511.0,13.50860357]
["bitfinex","ETHUSD",1747613339216,0.8028,2513.1,2511.3,8.0]
["bitfinex","ETHUSD",1747613339411,11.841,2513.6,2511.3,8.0]
["bitfinex","ETHUSD",1747613339623,11.841,2513.6,2510.9,0.30538048]
["bitfinex","ETHUSD",1747613339624,3.98041635,2512.3,2510.9,0.30538048]
["bitfinex","ETHUSD",1747613339829,3.98073325,2512.1,2510.4,0.55]
["bitfinex","ETHUSD",1747613340154,0.7518,2511.8,2509.9,0.40535132]
["bitfinex","ETHUSD",1747613340489,0.7518,2511.8,2510.2,0.30393626]
["bitfinex","ETHUSD",1747613340618,0.7518,2511.8,2510.3,0.0774]
["bitfinex","ETHUSD",1747613340619,3.98350838,2510.4,2510.3,0.0774]
["bitfinex","ETHUSD",1747613341148,3.98358761,2510.3,2509.9,0.48295132]
["bitfinex","ETHUSD",1747613341349,3.98374631,2510.2,2509.9,0.40535132]
["bitfinex","ETHUSD",1747613341868,4.02383046,2510.2,2510.1,0.24344784]
["bitfinex","ETHUSD",1747613342067,4.02383046,2510.2,2509.3,0.89962886]
["bitfinex","ETHUSD",1747613342068,3.98501633,2509.4,2509.3,0.82202886]
["bitfinex","ETHUSD",1747613342265,28.49680048,2509.4,2509.3,0.82202886]
["bitfinex","ETHUSD",1747613342467,36.45671633,2509.4,2509.3,0.82202886]
["bitfinex","ETHUSD",1747613342962,3.98759489,2507.8,2507.5,0.8764]
["bitfinex","ETHUSD",1747613343167,3.98776676,2507.7,2507.5,0.8764]
["bitfinex","ETHUSD",1747613343366,4.76030154,2508.5,2507.5,0.8764]
["bitfinex","ETHUSD",1747613343568,0.7738,2509.1,2507.5,0.8764]
["bitfinex","ETHUSD",1747613343860,3.98517514,2509.3,2507.7,0.7264]
["bitfinex","ETHUSD",1747613344079,3.98755881,2507.8,2507.7,0.7264]
["bitfinex","ETHUSD",1747613344380,3.98787685,2507.6,2507.5,0.15]
["bitfinex","ETHUSD",1747613344730,0.799,2508.8,2507.5,0.15]
["bitfinex","ETHUSD",1747613344974,3.98750773,2507.9,2507.5,0.15]
["bitfinex","ETHUSD",1747613345281,15.82126561,2509.3,2508.0,3.98710325]
["bitfinex","ETHUSD",1747613345522,15.82126561,2509.3,2507.7,0.7264]
["bitfinex","ETHUSD",1747613345638,3.98366486,2510.3,2508.3,3.98676394]
["bitfinex","ETHUSD",1747613345969,0.7615,2510.6,2508.2,0.7264]
["bitfinex","ETHUSD",1747613345970,3.98466403,2509.7,2509.0,3.98564073]
["bitfinex","ETHUSD",1747613346261,4.74472221,2510.6,2508.5,8.55]
["bitfinex","ETHUSD",1747613346262,3.98337518,2510.5,2509.2,0.7264]
["bitfinex","ETHUSD",1747613346558,4.02362015,2510.4,2508.5,0.7264]
["bitfinex","ETHUSD",1747613346800,11.836,2510.3,2508.8,3.98596938]
["bitfinex","ETHUSD",1747613346984,3.98442951,2509.8,2509.0,3.98564822]
["bitfinex","ETHUSD",1747613347177,3.9846471,2509.7,2509.1,0.39856482]
["bitfinex","ETHUSD",1747613347331,15.81964782,2510.3,2509.1,0.39856482]
["bitfinex","ETHUSD",1747613347532,8.7874,2510.1,2508.8,0.03984815]
["bitfinex","ETHUSD",1747613347748,11.90308415,2510.0,2508.7,0.7264]
["bitfinex","ETHUSD",1747613347977,3.98422247,2509.9,2508.7,0.7264]
["bitfinex","ETHUSD",1747613348187,11.863,2510.0,2508.7,0.7264]
["bitfinex","ETHUSD",1747613348344,4.77140599,2510.1,2508.8,4.02579434]
["bitfinex","ETHUSD",1747613348543,0.7874,2510.1,2508.7,0.7264]
["bitfinex","ETHUSD",1747613348749,3.98491563,2509.5,2508.8,3.98585151]
["bitfinex","ETHUSD",1747613348963,3.98534223,2509.2,2508.7,0.7264]
["bitfinex","ETHUSD",1747613349182,0.7874,2510.1,2508.7,0.7264]
["bitfinex","ETHUSD",1747613349343,0.04008415,2510.0,2508.7,0.7264]
["bitfinex","ETHUSD",1747613349670,0.7874,2510.1,2508.7,0.7264]
["bitfinex","ETHUSD",1747613349856,3.98438122,2509.8,2508.7,0.7264]
["bitfinex","ETHUSD",1747613350058,3.98506256,2509.4,2508.7,0.7264]
["bitfinex","ETHUSD",1747613350250,3.98512255,2509.4,2508.7,0.7264]
["bitfinex","ETHUSD",1747613350448,3.98512255,2509.4,2508.8,0.47126212]
["bitfinex","ETHUSD",1747613350685,3.98486875,2509.5,2508.8,4.457078]
["bitfinex","ETHUSD",1747613350891,3.98517655,2509.3,2508.8,0.47126212]
["bitfinex","ETHUSD",1747613351056,3.9858667,2508.9,2508.7,0.7264]
["bitfinex","ETHUSD",1747613351258,3.98596938,2508.8,2508.1,17.209]
["bitfinex","ETHUSD",1747613351461,3.98625269,2508.7,2508.2,0.7264]
["bitfinex","ETHUSD",1747613351668,3.98629718,2508.6,2508.2,0.7264]
["bitfinex","ETHUSD",1747613351875,0.7539,2509.2,2507.8,0.7264]
["bitfinex","ETHUSD",1747613351876,11.833,2509.0,2507.8,0.7264]
["bitfinex","ETHUSD",1747613352182,3.98596938,2508.8,2507.8,0.7264]
["bitfinex","ETHUSD",1747613352396,11.833,2509.0,2507.8,0.7264]
["bitfinex","ETHUSD",1747613352598,3.98787685,2507.6,2507.5,0.15]
["bitfinex","ETHUSD",1747613352964,4.027961,2507.6,2507.5,0.15]
["bitfinex","ETHUSD",1747613353180,3.98787685,2507.6,2507.5,0.15]
["bitfinex","ETHUSD",1747613353369,15.81987685,2507.6,2507.5,0.15]
["bitfinex","ETHUSD",1747613353769,23.81987685,2507.6,2507.5,0.15]
["bitfinex","ETHUSD",1747613354108,3.98980073,2506.4,2506.0,11.834]
["bitfinex","ETHUSD",1747613354311,3.98803589,2507.5,2505.9,0.7264]
["bitfinex","ETHUSD",1747613354312,3.99040615,2506.1,2505.9,0.7264]
["bitfinex","ETHUSD",1747613354508,11.834,2506.5,2505.4,0.7264]
["bitfinex","ETHUSD",1747613354681,11.833,2506.5,2505.5,3.99121931]
["bitfinex","ETHUSD",1747613354881,11.833,2506.5,2505.4,0.7264]
["bitfinex","ETHUSD",1747613355214,3.99109527,2505.6,2505.4,0.7264]
["bitfinex","ETHUSD",1747613355408,3.99155812,2505.3,2504.9,0.7264]
["bitfinex","ETHUSD",1747613355644,3.99155812,2505.3,2504.9,1.05965985]
["bitfinex","ETHUSD",1747613355645,3.99157022,2505.3,2504.9,1.05965985]
["bitfinex","ETHUSD",1747613355802,0.04008415,2505.5,2504.9,1.05965985]
["bitfinex","ETHUSD",1747613356000,11.833,2505.6,2504.9,1.05965985]
["bitfinex","ETHUSD",1747613356001,3.99201596,2505.0,2504.9,0.33325985]
["bitfinex","ETHUSD",1747613356534,4.80010011,2505.0,2504.9,0.33325985]
["bitfinex","ETHUSD",1747613356733,4.80010011,2505.0,2504.7,0.79951278]
["bitfinex","ETHUSD",1747613356734,3.99233471,2504.8,2504.7,0.79951278]
["bitfinex","ETHUSD",1747613357029,3.99297236,2504.4,2504.3,1.00844242]
["bitfinex","ETHUSD",1747613357234,0.768,2505.0,2504.3,1.00844242]
["bitfinex","ETHUSD",1747613357712,11.837,2504.9,2504.3,1.00844242]
["bitfinex","ETHUSD",1747613358032,3.99263394,2504.7,2504.1,0.7264]
["bitfinex","ETHUSD",1747613358243,3.99263394,2504.7,2503.5,0.7264]
["bitfinex","ETHUSD",1747613358244,0.62595913,2504.7,2503.5,0.7264]
["bitfinex","ETHUSD",1747613358452,3.99330308,2504.2,2503.5,4.72078509]
["bitfinex","ETHUSD",1747613358753,12.5952,2504.1,2502.7,0.7264]
["bitfinex","ETHUSD",1747613359047,3.99440672,2503.6,2502.7,0.7264]
["bitfinex","ETHUSD",1747613359199,11.836,2504.0,2502.7,0.7264]
["bitfinex","ETHUSD",1747613359200,3.99502306,2503.2,2502.7,0.7264]
["bitfinex","ETHUSD",1747613359403,4.75274555,2504.1,2502.9,3.99534067]
["bitfinex","ETHUSD",1747613359624,3.99386517,2503.9,2502.7,1.19863528]
["bitfinex","ETHUSD",1747613359835,11.844,2504.4,2502.8,0.03994914]
["bitfinex","ETHUSD",1747613360134,11.841,2504.6,2503.1,0.7264]
["bitfinex","ETHUSD",1747613360333,11.841,2504.8,2503.3,8.0]
["bitfinex","ETHUSD",1747613360550,11.841,2504.8,2503.2,8.0]
["bitfinex","ETHUSD",1747613360779,3.99269174,2504.6,2503.3,1.27213589]
["bitfinex","ETHUSD",1747613360957,15.83383221,2504.5,2503.3,3.99467638]
["bitfinex","ETHUSD",1747613361281,0.7684,2504.2,2503.1,0.7264]
["bitfinex","ETHUSD",1747613361447,3.99450158,2503.5,2502.6,4.72220796]
["bitfinex","ETHUSD",1747613361647,11.84,2503.5,2502.6,0.7264]
["bitfinex","ETHUSD",1747613361849,11.84,2503.5,2502.8,3.99539747]
["bitfinex","ETHUSD",1747613362058,11.84,2503.5,2502.6,0.7264]
["bitfinex","ETHUSD",1747613362257,11.84,2503.9,2503.3,3.99471107]
["bitfinex","ETHUSD",1747613362459,0.7599,2505.0,2502.9,11.99527092]
["bitfinex","ETHUSD",1747613362644,3.99233471,2504.8,2503.5,0.7264]
["bitfinex","ETHUSD",1747613362846,3.99316515,2504.3,2503.5,4.72068174]
["bitfinex","ETHUSD",1747613363172,3.99257179,2504.7,2503.5,0.7264]
["bitfinex","ETHUSD",1747613363373,3.99454561,2503.5,2503.0,0.7264]
["bitfinex","ETHUSD",1747613363535,3.99440782,2503.5,2503.0,0.7264]
["bitfinex","ETHUSD",1747613363737,3.99456738,2503.4,2503.0,0.7264]
["bitfinex","ETHUSD",1747613363935,3.99483639,2503.3,2502.6,0.7264]
["bitfinex","ETHUSD",1747613364136,3.99452608,2503.5,2502.6,1.19862711]
["bitfinex","ETHUSD",1747613364373,0.04008415,2503.4,2502.6,0.7264]
["bitfinex","ETHUSD",1747613364556,3.99548952,2502.9,2502.2,0.7264]
["bitfinex","ETHUSD",1747613364834,3.99440782,2503.5,2502.3,0.03995902]
["bitfinex","ETHUSD",1747613365059,3.99485861,2503.3,2502.6,3.99576511]
["bitfinex","ETHUSD",1747613365364,11.844,2503.3,2502.2,0.7264]
["bitfinex","ETHUSD",1747613365568,0.04008415,2503.2,2502.2,0.7264]
["bitfinex","ETHUSD",1747613365768,3.99588787,2502.6,2502.2,0.7264]
["bitfinex","ETHUSD",1747613366134,0.04008415,2502.5,2502.2,0.7264]
["bitfinex","ETHUSD",1747613366338,3.99610867,2502.5,2502.1,0.15]
["bitfinex","ETHUSD",1747613366539,3.99539582,2502.9,2502.2,3.99639435]
["bitfinex","ETHUSD",1747613366734,11.847,2502.8,2502.2,3.99634429]
["bitfinex","ETHUSD",1747613366973,3.99522996,2503.0,2502.4,3.99606141]
["bitfinex","ETHUSD",1747613367145,0.33591712,2502.9,2502.2,0.41463443]
["bitfinex","ETHUSD",1747613367351,0.33591712,2502.9,2502.1,0.15]
["bitfinex","ETHUSD",1747613367872,0.33591712,2502.9,2502.6,0.7264]
["bitfinex","ETHUSD",1747613368472,0.33591712,2502.9,2502.1,0.8764]
["bitfinex","ETHUSD",1747613368473,3.9957067,2502.7,2502.1,0.8764]
["bitfinex","ETHUSD",1747613368670,0.33591712,2502.6,2502.1,0.15]
["bitfinex","ETHUSD",1747613369168,4.33181031,2502.6,2502.1,0.15]
["bitfinex","ETHUSD",1747613369752,3.99646024,2502.3,2502.1,0.15]
["bitfinex","ETHUSD",1747613369952,0.33591712,2502.2,2502.1,0.15]
["bitfinex","ETHUSD",1747613371071,0.33591712,2502.2,2502.1,4.14664282]
["bitfinex","ETHUSD",1747613371398,4.33240021,2502.2,2502.1,0.15]
["bitfinex","ETHUSD",1747613372057,4.37248436,2502.2,2502.1,0.15]
["bitfinex","ETHUSD",1747613372271,4.33240021,2502.2,2502.1,0.15]
["bitfinex","ETHUSD",1747613372679,3.99706066,2501.9,2500.8,0.7264]
["bitfinex","ETHUSD",1747613372961,0.33591712,2501.8,2500.8,0.7264]
["bitfinex","ETHUSD",1747613373307,11.85,2501.7,2500.8,0.7264]
["bitfinex","ETHUSD",1747613373607,3.99821877,2501.2,2500.8,0.7264]
["bitfinex","ETHUSD",1747613373810,0.33591712,2501.1,2500.8,0.7264]
["bitfinex","ETHUSD",1747613374597,4.00112031,2499.3,2499.2,0.2086406]
["bitfinex","ETHUSD",1747613374756,15.85012031,2499.3,2499.2,0.2086406]
["bitfinex","ETHUSD",1747613374958,15.85312031,2499.3,2499.2,0.2086406]
["bitfinex","ETHUSD",1747613375157,4.00032002,2499.8,2498.6,4.00218285]
["bitfinex","ETHUSD",1747613375357,4.00032002,2499.8,2498.0,4.29690761]
["bitfinex","ETHUSD",1747613375358,11.852,2499.7,2498.5,4.00236107]
["bitfinex","ETHUSD",1747613375586,0.755,2499.9,2498.9,4.0016568]
["bitfinex","ETHUSD",1747613375587,11.852,2499.6,2498.9,4.0016568]
["bitfinex","ETHUSD",1747613375802,0.04008415,2499.5,2498.8,0.39382302]
["bitfinex","ETHUSD",1747613375993,4.00176077,2498.9,2498.8,0.39382302]
["bitfinex","ETHUSD",1747613376475,15.85376077,2498.9,2498.8,0.39382302]
["bitfinex","ETHUSD",1747613376679,4.00176077,2498.9,2498.8,0.39382302]
["bitfinex","ETHUSD",1747613376877,27.71476077,2498.9,2498.8,0.39382302]
["bitfinex","ETHUSD",1747613377107,4.00176077,2498.9,2498.8,0.39382302]
["bitfinex","ETHUSD",1747613377311,27.72176077,2498.9,2498.8,0.39382302]
["bitfinex","ETHUSD",1747613377485,0.788,2499.0,2497.5,0.77870904]
["bitfinex","ETHUSD",1747613377680,4.00283213,2498.3,2497.5,0.77870904]
["bitfinex","ETHUSD",1747613378018,0.788,2499.0,2497.6,0.04003469]
["bitfinex","ETHUSD",1747613378178,0.788,2499.4,2497.8,0.7264]
["bitfinex","ETHUSD",1747613378384,11.858,2499.3,2497.9,0.47300834]
["bitfinex","ETHUSD",1747613378608,4.00133654,2499.2,2497.9,4.47628487]
["bitfinex","ETHUSD",1747613378781,11.858,2499.2,2498.2,4.00274373]
["bitfinex","ETHUSD",1747613378982,11.858,2499.5,2498.6,4.00219806]
["bitfinex","ETHUSD",1747613379183,17.25,2499.8,2498.3,4.00272185]
["bitfinex","ETHUSD",1747613379392,4.00080016,2499.5,2498.4,1.58707219]
["bitfinex","ETHUSD",1747613379577,4.00086018,2499.5,2498.3,4.00261403]
["bitfinex","ETHUSD",1747613379898,21.25039282,2499.8,2497.9,0.47300834]
["bitfinex","ETHUSD",1747613380098,23.726,2499.7,2497.9,0.47300834]
["bitfinex","ETHUSD",1747613380286,4.00176976,2498.9,2498.2,4.00272264]
["bitfinex","ETHUSD",1747613380495,15.85981249,2498.9,2497.9,0.47300834]
["bitfinex","ETHUSD",1747613380696,21.25040309,2499.8,2498.0,1.30674083]
["bitfinex","ETHUSD",1747613380900,4.00089605,2499.5,2498.1,4.00304231]
["bitfinex","ETHUSD",1747613381102,15.86305357,2499.4,2498.7,4.00193992]
["bitfinex","ETHUSD",1747613381433,11.862,2499.8,2498.8,4.00192092]
["bitfinex","ETHUSD",1747613381640,4.0006401,2499.6,2498.7,0.7264]
["bitfinex","ETHUSD",1747613381805,4.80622031,2499.3,2498.1,0.7264]
["bitfinex","ETHUSD",1747613381983,4.00267945,2498.4,2497.6,0.7264]
["bitfinex","ETHUSD",1747613382181,0.37600127,2498.3,2497.7,4.00368338]
["bitfinex","ETHUSD",1747613382490,0.33591712,2498.3,2497.6,0.7264]
["bitfinex","ETHUSD",1747613382704,0.33591712,2498.2,2497.8,4.00338568]
["bitfinex","ETHUSD",1747613382885,0.33591712,2498.2,2497.8,0.87334691]
["bitfinex","ETHUSD",1747613383083,0.33591712,2498.2,2497.6,4.7301076]
["bitfinex","ETHUSD",1747613383307,0.33591712,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1747613384284,0.33591712,2498.2,2498.0,4.0031934]
["bitfinex","ETHUSD",1747613384495,0.33591712,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1747613384814,0.33591712,2498.2,2497.6,0.7264]
["bitfinex","ETHUSD",1747613385000,4.00304231,2498.1,2497.6,0.7264]
["bitfinex","ETHUSD",1747613385201,4.00336282,2497.9,2497.6,0.7264]
["bitfinex","ETHUSD",1747613385402,0.33591712,2497.8,2497.6,0.7264]
["bitfinex","ETHUSD",1747613385714,0.33591712,2497.8,2497.5,0.77870904]
["bitfinex","ETHUSD",1747613386484,0.33591712,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1747613387117,0.33591712,2497.8,2497.5,0.77870904]
["bitfinex","ETHUSD",1747613387719,4.00384368,2497.6,2497.5,0.77870904]
["bitfinex","ETHUSD",1747613387897,4.3397608,2497.6,2497.5,0.77870904]
["bitfinex","ETHUSD",1747613388482,12.37984495,2497.6,2497.5,0.77870904]
["bitfinex","ETHUSD",1747613388682,4.3397608,2497.6,2497.5,0.77870904]
["bitfinex","ETHUSD",1747613388924,12.20291712,2497.6,2497.5,0.77870904]
["bitfinex","ETHUSD",1747613389137,0.33591712,2497.6,2497.5,0.77870904]
["bitfinex","ETHUSD",1747613389319,0.33591712,2497.6,2497.5,4.78271304]
["bitfinex","ETHUSD",1747613389523,0.8212,2499.1,2497.5,13.5293952]
["bitfinex","ETHUSD",1747613389828,4.33760991,2499.0,2498.4,4.00247574]
["bitfinex","ETHUSD",1747613390033,0.33591712,2498.9,2498.3,0.04002368]
["bitfinex","ETHUSD",1747613390191,0.33591712,2498.9,2498.8,4.72832092]
["bitfinex","ETHUSD",1747613390386,4.00009963,2500.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1747613390619,11.87,2500.0,2498.9,0.47281608]
["bitfinex","ETHUSD",1747613390832,3.99985948,2500.1,2499.3,4.00096422]
["bitfinex","ETHUSD",1747613391030,4.00068684,2499.6,2498.8,0.7264]
["bitfinex","ETHUSD",1747613391220,4.00080016,2499.5,2498.8,0.7264]
["bitfinex","ETHUSD",1747613391416,0.33591712,2500.1,2498.8,0.7264]
["bitfinex","ETHUSD",1747613391640,0.33591712,2500.1,2499.0,0.55]
["bitfinex","ETHUSD",1747613391847,0.33591712,2500.1,2499.1,11.872]
["bitfinex","ETHUSD",1747613392031,0.33591712,2500.1,2499.5,4.00080016]
["bitfinex","ETHUSD",1747613392340,0.33591712,2500.1,2499.4,0.7264]
["bitfinex","ETHUSD",1747613392508,0.33591712,2500.1,2499.5,0.04000496]
["bitfinex","ETHUSD",1747613392704,0.33591712,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1747613392917,0.33591712,2500.1,2499.4,8.7264]
["bitfinex","ETHUSD",1747613393118,0.33591712,2500.1,2499.5,12.74364]
["bitfinex","ETHUSD",1747613393342,0.33591712,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1747613393839,0.33591712,2500.1,2499.6,11.871]
["bitfinex","ETHUSD",1747613394617,0.33591712,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1747613394818,0.33591712,2500.1,2499.6,11.871]
["bitfinex","ETHUSD",1747613395220,0.33591712,2500.1,2499.5,0.87264]
["bitfinex","ETHUSD",1747613395425,4.33585612,2500.1,2499.4,0.7264]
["bitfinex","ETHUSD",1747613395641,0.33591712,2500.1,2499.4,12.5954]
["bitfinex","ETHUSD",1747613395847,0.33591712,2500.1,2499.6,4.00049068]
["bitfinex","ETHUSD",1747613396068,0.33591712,2500.1,2499.8,4.00017497]
["bitfinex","ETHUSD",1747613396342,0.33591712,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1747613396639,0.33591712,2500.1,2499.8,0.64380816]
["bitfinex","ETHUSD",1747613396838,0.33591712,2500.1,2499.9,4.00005711]
["bitfinex","ETHUSD",1747613397039,0.33591712,2500.1,2499.4,16.59631113]
["bitfinex","ETHUSD",1747613397040,0.33591712,2500.1,2499.4,0.7264]
["bitfinex","ETHUSD",1747613397258,0.33591712,2500.1,2498.5,4.00226924]
["bitfinex","ETHUSD",1747613397259,4.00043178,2499.8,2499.1,21.28033058]
["bitfinex","ETHUSD",1747613397458,0.33561072,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1747613397660,0.33561072,2499.8,2499.5,4.00069279]
["bitfinex","ETHUSD",1747613397959,4.33593397,2499.8,2499.3,4.001034]
["bitfinex","ETHUSD",1747613398250,0.33561072,2499.8,2499.1,17.279]
["bitfinex","ETHUSD",1747613398420,4.00105544,2499.4,2499.1,17.279]
["bitfinex","ETHUSD",1747613398609,4.00091613,2499.5,2499.1,17.279]
["bitfinex","ETHUSD",1747613398810,0.33561072,2499.8,2499.1,17.279]
["bitfinex","ETHUSD",1747613399026,4.00071064,2499.6,2499.1,17.279]
["bitfinex","ETHUSD",1747613399231,4.00055542,2499.7,2499.1,21.2803992]
["bitfinex","ETHUSD",1747613399430,4.00055542,2499.7,2499.1,17.279]
["bitfinex","ETHUSD",1747613399751,4.0007366,2499.6,2499.1,29.147]
["bitfinex","ETHUSD",1747613400121,4.76947282,2500.0,2499.3,4.0010744]
["bitfinex","ETHUSD",1747613400321,12.6971,2500.4,2499.3,4.0010125]
["bitfinex","ETHUSD",1747613400635,0.04008415,2500.3,2499.2,0.7264]
["bitfinex","ETHUSD",1747613400833,8.8331,2500.4,2499.2,12.5944]
["bitfinex","ETHUSD",1747613401035,4.00001478,2500.0,2499.4,4.00086572]
["bitfinex","ETHUSD",1747613401236,0.8331,2500.4,2499.7,4.00039159]
["bitfinex","ETHUSD",1747613401436,0.8331,2500.4,2499.3,2.98734]
["bitfinex","ETHUSD",1747613401626,0.8331,2500.4,2499.7,4.0003712]
["bitfinex","ETHUSD",1747613401828,0.7988,2501.2,2499.8,0.7264]
["bitfinex","ETHUSD",1747613402112,3.9987204,2500.8,2499.5,11.868]
["bitfinex","ETHUSD",1747613402327,3.9987204,2500.8,2499.3,2.98734]
["bitfinex","ETHUSD",1747613402328,4.00104476,2499.4,2499.1,17.279]
["bitfinex","ETHUSD",1747613402511,4.0012804,2499.2,2499.1,17.279]
["bitfinex","ETHUSD",1747613402712,0.7988,2500.3,2499.1,0.7264]
["bitfinex","ETHUSD",1747613402913,3.99944283,2500.4,2499.2,8.0]
["bitfinex","ETHUSD",1747613403114,0.77,2501.4,2499.3,1.27278199]
["bitfinex","ETHUSD",1747613403115,4.000099,2500.0,2499.3,1.27278199]
["bitfinex","ETHUSD",1747613403333,0.77,2500.5,2499.1,12.5944]
["bitfinex","ETHUSD",1747613403538,4.00028416,2499.9,2499.3,4.00110106]
["bitfinex","ETHUSD",1747613403714,0.77,2500.5,2499.4,0.04000337]
["bitfinex","ETHUSD",1747613403915,3.99870662,2500.9,2499.4,0.55]
["bitfinex","ETHUSD",1747613404114,0.77,2501.0,2499.7,0.55]
["bitfinex","ETHUSD",1747613404337,3.99776125,2501.4,2500.1,0.55]
["bitfinex","ETHUSD",1747613404547,11.863,2501.8,2500.9,3.99847227]
["bitfinex","ETHUSD",1747613404818,3.99728184,2501.7,2500.6,8.55]
["bitfinex","ETHUSD",1747613405046,0.77,2502.0,2500.6,8.55]
["bitfinex","ETHUSD",1747613405047,0.77,2502.0,2501.0,3.99827927]
["bitfinex","ETHUSD",1747613405225,0.77,2502.0,2500.6,0.55]
["bitfinex","ETHUSD",1747613405226,3.99713886,2501.8,2501.2,3.99799066]
["bitfinex","ETHUSD",1747613405425,7.02546987,2502.6,2501.2,0.7264]
["bitfinex","ETHUSD",1747613405626,0.77,2502.7,2501.2,0.7264]
["bitfinex","ETHUSD",1747613405627,3.99792108,2501.3,2501.2,0.7264]
["bitfinex","ETHUSD",1747613405846,3.99839786,2501.1,2500.9,11.868]
["bitfinex","ETHUSD",1747613406027,0.77,2502.0,2500.9,11.868]
["bitfinex","ETHUSD",1747613406235,3.99792296,2501.3,2500.9,11.868]
["bitfinex","ETHUSD",1747613406558,4.00006019,2500.0,2499.7,0.7264]
["bitfinex","ETHUSD",1747613406861,0.04008415,2500.1,2499.7,12.5944]
["bitfinex","ETHUSD",1747613407056,8.0,2500.8,2499.8,0.2404953]
["bitfinex","ETHUSD",1747613407259,3.99979782,2500.2,2499.8,0.2404953]
["bitfinex","ETHUSD",1747613407556,4.00016,2499.9,2499.8,0.2404953]
["bitfinex","ETHUSD",1747613408117,12.77016,2499.9,2499.8,0.2404953]
["bitfinex","ETHUSD",1747613408553,12.00032002,2499.8,2499.7,0.30113196]
["bitfinex","ETHUSD",1747613408759,23.85932002,2499.8,2499.7,0.30113196]
["bitfinex","ETHUSD",1747613408965,4.76866077,2498.9,2497.7,17.27]
["bitfinex","ETHUSD",1747613409122,24.62766077,2498.9,2497.6,0.7264]
["bitfinex","ETHUSD",1747613409484,24.62766077,2498.9,2497.5,0.77870904]
["bitfinex","ETHUSD",1747613409485,24.92602676,2498.9,2497.5,0.77870904]
["bitfinex","ETHUSD",1747613409666,5.31930144,2498.5,2497.5,0.77870904]
["bitfinex","ETHUSD",1747613409957,4.00384368,2497.6,2497.5,0.77870904]
["bitfinex","ETHUSD",1747613410170,12.77074368,2497.6,2497.5,0.77870904]
["bitfinex","ETHUSD",1747613410458,24.62874368,2497.6,2497.5,0.77870904]
["bitfinex","ETHUSD",1747613410634,12.77074368,2497.6,2497.5,0.77870904]
["bitfinex","ETHUSD",1747613410833,24.62874368,2497.6,2497.5,0.77870904]
["bitfinex","ETHUSD",1747613411166,4.77074368,2497.6,2497.5,0.77870904]
["bitfinex","ETHUSD",1747613412237,4.77074368,2497.6,2496.5,0.40239398]
["bitfinex","ETHUSD",1747613412238,4.0054474,2496.6,2496.5,0.40239398]
["bitfinex","ETHUSD",1747613413333,4.86773155,2496.6,2496.5,0.40239398]
["bitfinex","ETHUSD",1747613413669,12.8276474,2496.6,2496.5,0.40239398]
["bitfinex","ETHUSD",1747613413844,24.6916474,2496.6,2496.5,0.40239398]
["bitfinex","ETHUSD",1747613414052,12.8276474,2496.6,2496.5,0.40239398]
["bitfinex","ETHUSD",1747613414259,4.00625079,2496.1,2495.4,4.00734221]
["bitfinex","ETHUSD",1747613414463,0.8222,2496.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1747613414653,12.00496615,2496.9,2495.7,4.00674016]
["bitfinex","ETHUSD",1747613414849,12.00496615,2496.9,2495.4,1.98800086]
["bitfinex","ETHUSD",1747613414850,4.00535455,2496.7,2495.4,9.98800086]
["bitfinex","ETHUSD",1747613415032,0.7919,2497.1,2495.5,0.8206]
["bitfinex","ETHUSD",1747613415239,4.00480576,2497.0,2495.6,1.08086009]
["bitfinex","ETHUSD",1747613415483,4.00705241,2495.6,2495.5,0.8206]
["bitfinex","ETHUSD",1747613415644,11.864,2496.3,2495.0,154.8192115]
["bitfinex","ETHUSD",1747613415879,8.0,2496.8,2495.0,150.8113]
["bitfinex","ETHUSD",1747613415880,4.00618729,2496.2,2495.0,150.8113]
["bitfinex","ETHUSD",1747613416115,11.864,2496.7,2495.8,4.00671914]
["bitfinex","ETHUSD",1747613416414,12.6569,2497.1,2495.9,0.55]
["bitfinex","ETHUSD",1747613416415,0.7919,2497.1,2495.9,0.55]
["bitfinex","ETHUSD",1747613416575,11.869,2497.9,2496.4,4.00568417]
["bitfinex","ETHUSD",1747613416576,4.00368338,2497.7,2496.4,4.00568417]
["bitfinex","ETHUSD",1747613416776,4.00368338,2497.7,2496.1,17.286]
["bitfinex","ETHUSD",1747613416985,4.004004,2497.5,2496.1,17.286]
["bitfinex","ETHUSD",1747613417190,4.00416433,2497.4,2495.8,0.782]
["bitfinex","ETHUSD",1747613417413,4.00368338,2497.7,2495.9,0.04006232]
["bitfinex","ETHUSD",1747613417600,11.867,2497.7,2496.0,0.55]
["bitfinex","ETHUSD",1747613417926,4.00480867,2497.0,2496.4,4.00566287]
["bitfinex","ETHUSD",1747613418227,8.7721,2497.8,2496.6,4.00540196]
["bitfinex","ETHUSD",1747613418413,0.7721,2497.8,2496.7,0.7819]
["bitfinex","ETHUSD",1747613418724,11.867,2497.9,2496.4,0.40056629]
["bitfinex","ETHUSD",1747613418898,19.867,2497.9,2496.4,0.40056629]
["bitfinex","ETHUSD",1747613419100,15.87062438,2497.8,2496.5,4.00560785]
["bitfinex","ETHUSD",1747613419324,8.81218415,2497.7,2496.3,0.7819]
["bitfinex","ETHUSD",1747613419490,4.00523116,2496.8,2496.3,0.7819]
["bitfinex","ETHUSD",1747613419694,4.00491011,2497.0,2496.3,4.78781093]
["bitfinex","ETHUSD",1747613420018,4.00416433,2497.4,2496.4,0.04005618]
["bitfinex","ETHUSD",1747613420223,0.7721,2497.7,2496.3,0.7819]
["bitfinex","ETHUSD",1747613420224,4.00441322,2497.3,2496.5,4.00559183]
["bitfinex","ETHUSD",1747613420531,4.77583405,2497.7,2496.9,4.00495035]
["bitfinex","ETHUSD",1747613420784,4.00413077,2497.5,2496.8,4.00508157]
["bitfinex","ETHUSD",1747613420955,4.00416996,2497.4,2496.8,4.00508157]
["bitfinex","ETHUSD",1747613421229,4.00416996,2497.4,2496.6,4.4059824]
["bitfinex","ETHUSD",1747613421230,0.7721,2497.7,2496.6,11.87]
["bitfinex","ETHUSD",1747613421542,4.77582453,2497.7,2496.7,0.04005205]
["bitfinex","ETHUSD",1747613421690,4.00304231,2498.1,2497.2,4.82604116]
["bitfinex","ETHUSD",1747613422055,4.00304231,2498.1,2497.2,0.8216]
["bitfinex","ETHUSD",1747613422189,0.8289,2498.2,2497.2,0.8216]
["bitfinex","ETHUSD",1747613422390,4.83182736,2498.2,2497.2,0.8216]
["bitfinex","ETHUSD",1747613422701,0.8289,2498.6,2497.2,0.8216]
["bitfinex","ETHUSD",1747613422904,4.0034929,2497.9,2497.3,4.00422521]
["bitfinex","ETHUSD",1747613423111,4.00355368,2497.8,2497.2,0.8216]
["bitfinex","ETHUSD",1747613423358,0.04008415,2497.7,2497.2,0.8216]
["bitfinex","ETHUSD",1747613423512,0.8289,2498.6,2497.2,0.8216]
["bitfinex","ETHUSD",1747613423854,11.868,2498.8,2497.3,4.55432467]
["bitfinex","ETHUSD",1747613424010,22.08733409,2499.1,2497.4,4.541733]
["bitfinex","ETHUSD",1747613424212,4.0022326,2498.7,2498.0,4.00306569]
["bitfinex","ETHUSD",1747613424558,4.00237842,2498.6,2498.0,4.00306569]
["bitfinex","ETHUSD",1747613424743,4.80127044,2499.1,2497.8,15.87440161]
["bitfinex","ETHUSD",1747613424744,4.00199916,2498.8,2498.1,0.04002886]
["bitfinex","ETHUSD",1747613424914,4.00199916,2498.8,2498.2,4.00288207]
["bitfinex","ETHUSD",1747613425120,0.8057,2499.5,2498.5,0.8159]
["bitfinex","ETHUSD",1747613425317,4.00091171,2499.5,2498.5,0.8159]
["bitfinex","ETHUSD",1747613425632,4.0011475,2499.3,2498.7,4.00201316]
["bitfinex","ETHUSD",1747613426012,4.0011475,2499.3,2498.5,0.8159]
["bitfinex","ETHUSD",1747613426013,4.00186841,2498.9,2498.5,0.8159]
["bitfinex","ETHUSD",1747613426347,4.00170496,2499.0,2498.5,4.81826948]
["bitfinex","ETHUSD",1747613426553,0.8057,2499.9,2498.9,4.00175251]
["bitfinex","ETHUSD",1747613426714,0.7641,2500.3,2499.3,4.00109968]
["bitfinex","ETHUSD",1747613427056,0.7623,2500.7,2499.4,0.04000823]
["bitfinex","ETHUSD",1747613427225,0.7623,2500.7,2498.9,17.287]
["bitfinex","ETHUSD",1747613427226,4.00128637,2499.2,2498.9,17.287]
["bitfinex","ETHUSD",1747613427429,4.00137844,2499.2,2498.9,17.287]
["bitfinex","ETHUSD",1747613427625,0.04008415,2499.1,2498.7,0.8282]
["bitfinex","ETHUSD",1747613427851,4.00218632,2498.7,2498.3,0.7839]
["bitfinex","ETHUSD",1747613428149,11.865,2499.1,2498.0,17.287]
["bitfinex","ETHUSD",1747613428371,4.00249259,2498.5,2498.0,17.287]
["bitfinex","ETHUSD",1747613428572,4.0012804,2499.2,2498.2,4.00287062]
["bitfinex","ETHUSD",1747613428771,11.865,2499.2,2498.0,17.287]
["bitfinex","ETHUSD",1747613428971,4.00193206,2498.8,2498.2,4.00277152]
["bitfinex","ETHUSD",1747613429170,4.00268025,2498.4,2498.0,29.154]
["bitfinex","ETHUSD",1747613429375,4.00298792,2498.2,2498.0,17.287]
["bitfinex","ETHUSD",1747613429581,8.0,2499.1,2497.5,12.6701]
["bitfinex","ETHUSD",1747613429876,8.0,2499.1,2497.5,0.8031]
["bitfinex","ETHUSD",1747613430242,4.00309301,2498.1,2497.5,4.80701106]
["bitfinex","ETHUSD",1747613430437,8.0,2498.9,2497.6,4.00377696]
["bitfinex","ETHUSD",1747613430639,11.862,2499.0,2497.5,0.8031]
["bitfinex","ETHUSD",1747613430852,4.0027076,2498.4,2497.6,11.867]
["bitfinex","ETHUSD",1747613431188,4.00288207,2498.2,2497.5,0.8031]
["bitfinex","ETHUSD",1747613431375,4.00432467,2497.3,2496.9,0.8206]
["bitfinex","ETHUSD",1747613431694,4.00480576,2497.0,2496.9,0.8206]
["bitfinex","ETHUSD",1747613431986,4.00560785,2496.5,2496.4,1.22299398]
["bitfinex","ETHUSD",1747613432190,4.00560785,2496.5,2496.4,0.40239398]
["bitfinex","ETHUSD",1747613432393,4.045692,2496.5,2496.4,0.40239398]
["bitfinex","ETHUSD",1747613432550,15.906692,2496.5,2496.4,0.40239398]
["bitfinex","ETHUSD",1747613432754,23.86660785,2496.5,2496.4,0.40239398]
["bitfinex","ETHUSD",1747613432953,12.00560785,2496.5,2496.4,0.40239398]
["bitfinex","ETHUSD",1747613433272,4.30120538,2496.8,2495.7,4.00676875]
["bitfinex","ETHUSD",1747613433273,15.86621899,2496.8,2495.7,4.00676875]
["bitfinex","ETHUSD",1747613433593,4.00458112,2497.2,2496.1,4.00609838]
["bitfinex","ETHUSD",1747613433779,4.0051045,2496.9,2496.3,4.0059114]
["bitfinex","ETHUSD",1747613433975,4.00585526,2496.4,2496.2,12.6872]
["bitfinex","ETHUSD",1747613434491,4.00487077,2497.0,2496.4,4.00574771]
["bitfinex","ETHUSD",1747613434687,4.00414586,2497.5,2496.7,4.00526982]
["bitfinex","ETHUSD",1747613434890,4.00416433,2497.4,2496.2,0.8192]
["bitfinex","ETHUSD",1747613435098,15.87496395,2497.6,2496.2,0.8192]
["bitfinex","ETHUSD",1747613435258,4.00533724,2496.7,2496.2,0.8192]
["bitfinex","ETHUSD",1747613435460,4.00426883,2497.4,2496.2,0.8192]
["bitfinex","ETHUSD",1747613435658,4.0045784,2497.2,2496.6,4.00544185]
["bitfinex","ETHUSD",1747613435988,4.004919,2497.0,2496.4,4.00567893]
["bitfinex","ETHUSD",1747613436197,8.8331,2498.0,2496.5,4.40603533]
["bitfinex","ETHUSD",1747613436393,8.8331,2498.0,2496.2,0.8192]
["bitfinex","ETHUSD",1747613436394,4.00441336,2497.3,2496.7,4.00527709]
["bitfinex","ETHUSD",1747613436553,0.8331,2498.0,2496.8,4.00510439]
["bitfinex","ETHUSD",1747613436554,4.0042277,2497.4,2496.8,4.00510439]
["bitfinex","ETHUSD",1747613436758,4.00449605,2497.2,2496.6,4.00534285]
["bitfinex","ETHUSD",1747613436991,0.04008415,2497.1,2496.3,4.005916]
["bitfinex","ETHUSD",1747613437194,2.18152093,2498.2,2496.4,0.4825116]
["bitfinex","ETHUSD",1747613437355,2.48041929,2498.2,2496.6,0.8108]
["bitfinex","ETHUSD",1747613437558,4.8363541,2498.0,2497.0,4.0047757]
["bitfinex","ETHUSD",1747613437791,4.00336282,2497.9,2496.7,15.87625403]
["bitfinex","ETHUSD",1747613438001,0.04008415,2497.8,2496.7,11.871]
["bitfinex","ETHUSD",1747613438198,4.00455731,2497.2,2496.7,11.871]
["bitfinex","ETHUSD",1747613438356,4.00407292,2497.5,2496.9,4.00496506]
["bitfinex","ETHUSD",1747613438556,4.00326235,2498.0,2496.8,0.55]
["bitfinex","ETHUSD",1747613438892,4.00371247,2497.7,2497.3,0.8108]
["bitfinex","ETHUSD",1747613439093,4.00482018,2497.0,2496.6,11.871]
["bitfinex","ETHUSD",1747613439405,0.04008415,2497.4,2496.6,11.871]
["bitfinex","ETHUSD",1747613439568,4.00475668,2497.1,2496.6,15.87640671]
["bitfinex","ETHUSD",1747613439775,11.86,2497.8,2496.6,11.871]
["bitfinex","ETHUSD",1747613439982,0.7969,2498.4,2496.6,11.871]
["bitfinex","ETHUSD",1747613440293,4.00286831,2498.3,2497.1,0.8036]
["bitfinex","ETHUSD",1747613440493,4.00301383,2498.2,2497.6,4.00383446]
["bitfinex","ETHUSD",1747613440680,11.86,2498.6,2497.4,11.872]
["bitfinex","ETHUSD",1747613440989,4.004459,2497.3,2497.1,0.8036]
["bitfinex","ETHUSD",1747613441190,4.004459,2497.3,2496.7,4.00519075]
["bitfinex","ETHUSD",1747613441191,4.00458593,2497.2,2496.7,12.6756]
["bitfinex","ETHUSD",1747613441393,4.004292,2497.4,2496.7,12.6756]
["bitfinex","ETHUSD",1747613441605,0.7671,2498.4,2496.9,0.55]
["bitfinex","ETHUSD",1747613441901,4.00394723,2497.6,2496.9,4.76761993]
["bitfinex","ETHUSD",1747613442074,4.00382795,2497.7,2497.1,4.0046379]
["bitfinex","ETHUSD",1747613442269,4.00404766,2497.5,2497.0,5.28153753]
["bitfinex","ETHUSD",1747613442476,4.00409153,2497.5,2497.0,11.872]
["bitfinex","ETHUSD",1747613442677,4.00288207,2498.2,2497.0,11.859]
["bitfinex","ETHUSD",1747613443002,8.0,2498.4,2497.0,4.00480576]
["bitfinex","ETHUSD",1747613443176,4.00337147,2497.9,2497.2,4.00439434]
["bitfinex","ETHUSD",1747613443489,19.858,2498.4,2497.0,11.858]
["bitfinex","ETHUSD",1747613443693,4.00376461,2497.7,2497.1,4.00452268]
["bitfinex","ETHUSD",1747613443872,4.00320256,2498.0,2497.0,11.858]
["bitfinex","ETHUSD",1747613444076,4.004025,2497.5,2497.0,11.858]
["bitfinex","ETHUSD",1747613444271,4.00382218,2497.7,2497.1,4.00455925]
["bitfinex","ETHUSD",1747613444508,0.30411854,2498.6,2497.1,2.10306385]
["bitfinex","ETHUSD",1747613444690,4.00167467,2499.0,2497.4,0.55]
["bitfinex","ETHUSD",1747613444893,4.00167467,2499.0,2497.3,18.1014]
["bitfinex","ETHUSD",1747613445059,4.00285949,2498.3,2497.7,4.00355747]
["bitfinex","ETHUSD",1747613445266,4.00264381,2498.4,2497.7,15.86155898]
["bitfinex","ETHUSD",1747613445466,4.00282002,2498.3,2497.7,15.8616036]
["bitfinex","ETHUSD",1747613445765,4.04291901,2498.3,2497.3,18.1014]
["bitfinex","ETHUSD",1747613446006,4.00395051,2497.6,2497.3,18.1014]
["bitfinex","ETHUSD",1747613446211,4.04334641,2498.0,2497.3,18.1014]
["bitfinex","ETHUSD",1747613446503,4.00357212,2497.8,2497.3,18.1014]
["bitfinex","ETHUSD",1747613446686,4.00412799,2497.5,2497.3,18.1014]
["bitfinex","ETHUSD",1747613446886,4.00416433,2497.4,2496.4,0.8309]
["bitfinex","ETHUSD",1747613447193,4.00471256,2497.1,2496.4,0.8309]
["bitfinex","ETHUSD",1747613447400,4.00471256,2497.1,2496.5,4.40788601]
["bitfinex","ETHUSD",1747613447613,4.00449307,2497.2,2496.6,4.00534919]
["bitfinex","ETHUSD",1747613447765,4.00426741,2497.4,2496.7,4.00514096]
["bitfinex","ETHUSD",1747613447961,4.00384368,2497.6,2496.6,4.00538256]
["bitfinex","ETHUSD",1747613448212,4.00292804,2498.2,2496.7,0.55]
["bitfinex","ETHUSD",1747613448376,8.0,2497.9,2496.7,0.55]
["bitfinex","ETHUSD",1747613448571,4.00441797,2497.3,2496.8,11.857]
["bitfinex","ETHUSD",1747613448785,4.00461121,2497.2,2496.7,11.857]
["bitfinex","ETHUSD",1747613448978,4.00465531,2497.1,2496.7,11.857]
["bitfinex","ETHUSD",1747613449374,4.00538122,2496.7,2496.5,11.858]
["bitfinex","ETHUSD",1747613449965,4.0054474,2496.6,2496.5,11.858]
["bitfinex","ETHUSD",1747613450281,4.00634297,2496.1,2495.9,0.7925]
["bitfinex","ETHUSD",1747613450468,4.006177,2496.2,2495.9,0.7925]
["bitfinex","ETHUSD",1747613450664,0.792,2496.6,2495.8,17.288]
["bitfinex","ETHUSD",1747613450862,8.0,2496.5,2495.8,17.288]
["bitfinex","ETHUSD",1747613451075,4.00628425,2496.1,2495.8,17.288]
["bitfinex","ETHUSD",1747613451299,4.00619502,2496.2,2495.8,17.288]
["bitfinex","ETHUSD",1747613451507,4.00518734,2496.8,2496.2,0.7517]
["bitfinex","ETHUSD",1747613451802,4.00483494,2497.0,2496.3,4.00590096]
["bitfinex","ETHUSD",1747613451988,4.80940087,2497.8,2496.4,11.858]
["bitfinex","ETHUSD",1747613452195,4.00418907,2497.4,2496.7,4.00526903]
["bitfinex","ETHUSD",1747613452364,0.33591712,2497.3,2496.5,0.5900489]
["bitfinex","ETHUSD",1747613452565,0.33591712,2497.3,2496.8,0.7926]
["bitfinex","ETHUSD",1747613452899,0.33591712,2497.3,2496.9,11.86]
["bitfinex","ETHUSD",1747613452900,4.34031592,2497.3,2496.9,11.86]
["bitfinex","ETHUSD",1747613453064,4.00456744,2497.2,2496.9,11.86]
["bitfinex","ETHUSD",1747613453269,0.33591712,2497.1,2496.9,11.86]
["bitfinex","ETHUSD",1747613453476,0.33591712,2497.1,2496.5,11.849]
["bitfinex","ETHUSD",1747613453477,0.33591712,2497.1,2496.3,12.6526]
["bitfinex","ETHUSD",1747613453676,4.00493885,2497.0,2496.4,1.26526]
["bitfinex","ETHUSD",1747613453904,4.34092314,2496.9,2496.3,12.6526]
["bitfinex","ETHUSD",1747613454196,0.33591712,2496.9,2496.3,12.6526]
["bitfinex","ETHUSD",1747613454404,0.33591712,2496.9,2495.5,0.7926]
["bitfinex","ETHUSD",1747613454405,4.00698555,2495.7,2495.5,0.7926]
["bitfinex","ETHUSD",1747613454712,4.00682864,2495.8,2495.5,0.7926]
["bitfinex","ETHUSD",1747613454889,4.00681587,2495.8,2495.5,0.7926]
["bitfinex","ETHUSD",1747613455068,4.00702996,2495.7,2495.3,0.40239398]
["bitfinex","ETHUSD",1747613455269,4.0071435,2495.6,2495.3,0.40239398]
["bitfinex","ETHUSD",1747613455579,4.00696777,2495.7,2495.1,4.82224522]
["bitfinex","ETHUSD",1747613455769,4.00659357,2495.9,2495.1,16.44323441]
["bitfinex","ETHUSD",1747613455971,12.00480576,2497.0,2495.2,4.00769477]
["bitfinex","ETHUSD",1747613456168,4.00554687,2496.6,2496.1,4.82064516]
["bitfinex","ETHUSD",1747613456387,4.00562468,2496.5,2496.1,0.8144]
["bitfinex","ETHUSD",1747613456673,4.00535161,2496.7,2496.1,4.82064887]
["bitfinex","ETHUSD",1747613456882,4.00533339,2496.7,2496.2,4.00600702]
["bitfinex","ETHUSD",1747613457088,4.0052012,2496.8,2496.2,4.00600702]
["bitfinex","ETHUSD",1747613457283,4.0052012,2496.8,2496.1,16.68163992]
["bitfinex","ETHUSD",1747613457579,4.00483873,2497.0,2496.3,4.005916]
["bitfinex","ETHUSD",1747613457791,4.55356056,2497.8,2496.3,4.005916]
["bitfinex","ETHUSD",1747613457792,12.14887515,2497.7,2496.4,0.04005608]
["bitfinex","ETHUSD",1747613458006,4.00433311,2497.3,2496.3,4.55589689]
["bitfinex","ETHUSD",1747613458208,4.00450357,2497.2,2496.7,4.00522953]
["bitfinex","ETHUSD",1747613458499,4.00514548,2496.8,2496.1,10.48256399]
["bitfinex","ETHUSD",1747613458680,0.04008415,2496.7,2496.1,10.48256399]
["bitfinex","ETHUSD",1747613458878,8.0,2497.4,2496.2,11.861]
["bitfinex","ETHUSD",1747613459077,4.83294827,2498.0,2496.4,0.55]
["bitfinex","ETHUSD",1747613459309,4.00444323,2497.3,2496.7,4.00518011]
["bitfinex","ETHUSD",1747613459620,4.00444323,2497.3,2496.6,4.00542407]
["bitfinex","ETHUSD",1747613459621,4.00444323,2497.3,2496.8,4.00511513]
["bitfinex","ETHUSD",1747613459794,4.00358675,2497.8,2497.2,4.0043782]
["bitfinex","ETHUSD",1747613460100,4.00361805,2497.8,2497.2,4.0043782]
["bitfinex","ETHUSD",1747613460305,4.0035231,2497.8,2496.9,0.8144]
["bitfinex","ETHUSD",1747613460469,4.00530674,2496.7,2496.1,0.7708]
["bitfinex","ETHUSD",1747613460672,4.00448502,2497.2,2496.2,11.861]
["bitfinex","ETHUSD",1747613460940,0.55,2496.9,2495.7,0.7817]
["bitfinex","ETHUSD",1747613461234,4.00671989,2495.9,2495.6,11.861]
["bitfinex","ETHUSD",1747613461389,11.844,2496.5,2495.6,11.861]
["bitfinex","ETHUSD",1747613461590,4.00675995,2495.8,2495.6,11.861]
["bitfinex","ETHUSD",1747613461788,4.00721298,2495.5,2494.9,0.7603]
["bitfinex","ETHUSD",1747613462008,4.04729713,2495.5,2494.7,0.79928681]
["bitfinex","ETHUSD",1747613462220,13.42519713,2495.5,2494.7,0.79928681]
["bitfinex","ETHUSD",1747613462422,13.68749891,2495.5,2494.0,0.79928681]
["bitfinex","ETHUSD",1747613462622,12.55785539,2495.1,2494.6,0.40239398]
["bitfinex","ETHUSD",1747613463184,25.75182339,2495.1,2495.0,89.99130321]
["bitfinex","ETHUSD",1747613463415,12.66485539,2495.1,2495.0,89.99130321]
["bitfinex","ETHUSD",1747613464038,12.00785539,2495.1,2495.0,89.99130321]
["bitfinex","ETHUSD",1747613464488,8.0,2495.1,2495.0,89.99130321]
["bitfinex","ETHUSD",1747613464692,0.107,2495.4,2495.0,89.99130321]
["bitfinex","ETHUSD",1747613464893,15.95775286,2495.8,2495.1,4.0077253]
["bitfinex","ETHUSD",1747613465227,2.15866737,2496.0,2495.3,0.815]
["bitfinex","ETHUSD",1747613465524,0.04008415,2495.9,2495.3,0.815]
["bitfinex","ETHUSD",1747613465725,0.107,2496.6,2495.3,0.815]
["bitfinex","ETHUSD",1747613465944,4.00648253,2496.0,2495.3,6.09047365]
["bitfinex","ETHUSD",1747613466169,4.00648253,2496.0,2495.0,91.88101468]
["bitfinex","ETHUSD",1747613466170,4.00737356,2495.4,2495.0,89.99130321]
["bitfinex","ETHUSD",1747613466452,4.04671746,2495.9,2495.0,89.99130321]
["bitfinex","ETHUSD",1747613466453,4.00785539,2495.1,2495.0,89.99130321]
["bitfinex","ETHUSD",1747613467517,0.107,2495.8,2495.0,89.99130321]
["bitfinex","ETHUSD",1747613467518,19.841,2495.7,2495.0,89.99130321]
["bitfinex","ETHUSD",1747613467715,4.00785539,2495.1,2495.0,89.99130321]
["bitfinex","ETHUSD",1747613467955,4.007535,2495.3,2495.0,89.99130321]
["bitfinex","ETHUSD",1747613468124,12.00785539,2495.1,2495.0,89.99130321]
["bitfinex","ETHUSD",1747613468325,12.66485539,2495.1,2495.0,89.99130321]
["bitfinex","ETHUSD",1747613468653,12.11485539,2495.1,2495.0,89.99130321]
["bitfinex","ETHUSD",1747613468851,4.00756189,2495.3,2495.0,89.99130321]
["bitfinex","ETHUSD",1747613469058,4.00785539,2495.1,2495.0,89.99130321]
["bitfinex","ETHUSD",1747613469258,12.00785539,2495.1,2495.0,89.99130321]
["bitfinex","ETHUSD",1747613470020,12.55785539,2495.1,2495.0,89.99130321]
["bitfinex","ETHUSD",1747613470362,4.00785539,2495.1,2495.0,89.99130321]
["bitfinex","ETHUSD",1747613470524,0.33591712,2495.3,2495.0,90.6589924]
["bitfinex","ETHUSD",1747613470731,0.33591712,2495.3,2495.0,94.66688413]
["bitfinex","ETHUSD",1747613470929,0.33591712,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1747613471155,4.00631276,2496.1,2495.5,4.00712024]
["bitfinex","ETHUSD",1747613471461,4.0068386,2495.8,2495.3,11.867]
["bitfinex","ETHUSD",1747613471752,4.00742732,2495.4,2495.0,89.99130321]
["bitfinex","ETHUSD",1747613472048,12.55785539,2495.1,2495.0,89.99130321]
["bitfinex","ETHUSD",1747613472422,12.00785539,2495.1,2495.0,89.99130321]
["bitfinex","ETHUSD",1747613472625,24.39685539,2495.1,2495.0,89.99130321]
["bitfinex","ETHUSD",1747613473037,24.50385539,2495.1,2495.0,89.99130321]
["bitfinex","ETHUSD",1747613474052,28.71485539,2495.1,2495.0,85.99140321]
["bitfinex","ETHUSD",1747613474353,28.71485539,2495.1,2495.0,83.98550321]
["bitfinex","ETHUSD",1747613474553,37.93960939,2495.1,2495.0,83.98550321]
["bitfinex","ETHUSD",1747613474719,33.42664439,2495.1,2495.0,83.98550321]
["bitfinex","ETHUSD",1747613474921,32.17449639,2495.1,2495.0,83.98550321]
["bitfinex","ETHUSD",1747613475369,44.01449639,2495.1,2495.0,83.98550321]
["bitfinex","ETHUSD",1747613475570,44.01449639,2495.1,2495.0,82.51737837]
["bitfinex","ETHUSD",1747613475737,44.11449639,2495.1,2495.0,64.77871346]
["bitfinex","ETHUSD",1747613476070,4.01235806,2492.3,2492.2,0.30337332]
["bitfinex","ETHUSD",1747613477147,11.839,2492.7,2492.2,0.30337332]
["bitfinex","ETHUSD",1747613477455,4.01235806,2492.3,2492.2,0.25337332]
["bitfinex","ETHUSD",1747613478835,4.01235806,2492.3,2491.6,0.8099]
["bitfinex","ETHUSD",1747613478836,4.0094611,2494.2,2491.6,0.8099]
["bitfinex","ETHUSD",1747613479038,4.0094611,2494.2,2491.7,1.60031532]
["bitfinex","ETHUSD",1747613479039,8.0,2492.8,2491.7,1.60031532]
["bitfinex","ETHUSD",1747613479251,4.01248039,2492.3,2491.7,1.60031532]
["bitfinex","ETHUSD",1747613479562,4.012157,2492.5,2491.7,0.33502532]
["bitfinex","ETHUSD",1747613479563,4.01316317,2491.8,2491.7,0.33502532]
["bitfinex","ETHUSD",1747613479763,11.836,2492.4,2491.7,0.33502532]
["bitfinex","ETHUSD",1747613480173,4.01270982,2492.1,2491.7,0.33502532]
["bitfinex","ETHUSD",1747613480333,4.01053608,2493.5,2491.7,4.89889342]
["bitfinex","ETHUSD",1747613480667,8.0,2492.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1747613480867,8.0,2492.9,2491.7,4.85883936]
["bitfinex","ETHUSD",1747613480868,4.01247062,2492.3,2491.7,4.85877868]
["bitfinex","ETHUSD",1747613481032,0.55,2493.0,2491.7,0.84553827]
["bitfinex","ETHUSD",1747613481227,8.0,2492.7,2491.7,4.85884245]
["bitfinex","ETHUSD",1747613481453,17.309,2493.8,2491.9,0.7565]
["bitfinex","ETHUSD",1747613481454,19.838,2493.1,2491.9,0.7565]
["bitfinex","ETHUSD",1747613481773,11.838,2493.1,2491.9,8.7565]
["bitfinex","ETHUSD",1747613482070,4.01284109,2492.0,2491.9,0.7565]
["bitfinex","ETHUSD",1747613482225,4.01316317,2491.8,2491.7,0.33502532]
["bitfinex","ETHUSD",1747613482436,4.01412973,2491.2,2491.0,0.76]
["bitfinex","ETHUSD",1747613483643,15.85219544,2491.8,2491.0,0.76]
["bitfinex","ETHUSD",1747613483970,4.01412973,2491.2,2490.2,17.9819]
["bitfinex","ETHUSD",1747613484183,12.01412973,2491.2,2490.2,18.7356]
["bitfinex","ETHUSD",1747613484836,12.56412973,2491.2,2490.2,18.7356]
["bitfinex","ETHUSD",1747613485151,12.01412973,2491.2,2490.2,18.7356]
["bitfinex","ETHUSD",1747613485359,23.85112973,2491.2,2490.2,18.7356]
["bitfinex","ETHUSD",1747613485561,12.01412973,2491.2,2490.2,18.7356]
["bitfinex","ETHUSD",1747613485944,12.56412973,2491.2,2490.2,0.6639]
["bitfinex","ETHUSD",1747613486361,12.56412973,2491.2,2489.3,17.324]
["bitfinex","ETHUSD",1747613486362,0.55,2490.2,2486.1,4.10302]
["bitfinex","ETHUSD",1747613486559,4.01896953,2488.2,2486.8,0.7566]
["bitfinex","ETHUSD",1747613486734,12.211,2488.1,2487.0,12.8521955]
["bitfinex","ETHUSD",1747613486928,0.55,2488.1,2487.2,2.10778453]
["bitfinex","ETHUSD",1747613487169,0.55,2488.1,2487.0,24.7411955]
["bitfinex","ETHUSD",1747613487477,8.0,2489.0,2487.6,14.69150137]
["bitfinex","ETHUSD",1747613487637,4.0184773,2488.6,2487.7,1.54907882]
["bitfinex","ETHUSD",1747613487835,8.0,2489.4,2487.8,0.82869174]
["bitfinex","ETHUSD",1747613488070,8.0,2489.4,2487.2,11.934]
["bitfinex","ETHUSD",1747613488071,8.0,2489.0,2487.4,0.7666]
["bitfinex","ETHUSD",1747613488269,4.01880802,2488.3,2487.4,0.7666]
["bitfinex","ETHUSD",1747613488476,8.0,2488.0,2487.4,12.6256]
["bitfinex","ETHUSD",1747613488796,12.01993889,2487.6,2487.0,0.9991955]
["bitfinex","ETHUSD",1747613488946,8.0,2487.6,2485.0,0.7666]
["bitfinex","ETHUSD",1747613489147,4.02164162,2486.6,2485.2,0.7666]
["bitfinex","ETHUSD",1747613489347,4.02090836,2487.1,2485.4,0.7666]
["bitfinex","ETHUSD",1747613489591,4.02059088,2487.2,2485.6,0.7666]
["bitfinex","ETHUSD",1747613489795,8.0,2487.6,2485.6,0.7666]
["bitfinex","ETHUSD",1747613489996,8.0,2487.6,2485.7,11.859]
["bitfinex","ETHUSD",1747613490148,11.994,2487.8,2485.8,0.7666]
["bitfinex","ETHUSD",1747613490482,12.0197773,2487.7,2486.3,0.55]
["bitfinex","ETHUSD",1747613490689,4.01997883,2487.6,2486.5,1.3166]
["bitfinex","ETHUSD",1747613490840,4.02042528,2487.3,2486.5,0.7666]
["bitfinex","ETHUSD",1747613491070,8.0,2487.7,2486.5,12.6256]
["bitfinex","ETHUSD",1747613491269,4.02155553,2486.6,2486.5,0.7666]
["bitfinex","ETHUSD",1747613491500,0.1,2489.4,2486.5,0.7666]
["bitfinex","ETHUSD",1747613491679,4.01897998,2488.2,2486.6,0.7633]
["bitfinex","ETHUSD",1747613491877,4.01761397,2489.1,2487.1,0.55]
["bitfinex","ETHUSD",1747613492077,4.01896953,2488.2,2487.1,0.55]
["bitfinex","ETHUSD",1747613492278,4.01884661,2488.3,2486.8,0.55]
["bitfinex","ETHUSD",1747613492498,12.0,2488.7,2487.2,0.55]
["bitfinex","ETHUSD",1747613492699,4.01909926,2488.2,2487.5,0.7633]
["bitfinex","ETHUSD",1747613492920,4.01943876,2488.0,2487.7,8.0]
["bitfinex","ETHUSD",1747613493075,4.01767778,2489.0,2487.8,11.865]
["bitfinex","ETHUSD",1747613493272,4.01916913,2488.1,2487.6,17.341]
["bitfinex","ETHUSD",1747613493504,12.024,2488.9,2487.7,11.865]
["bitfinex","ETHUSD",1747613493805,8.0,2488.8,2487.6,17.341]
["bitfinex","ETHUSD",1747613494011,4.01961572,2487.8,2487.7,11.868]
["bitfinex","ETHUSD",1747613494207,4.01958307,2487.9,2487.7,11.868]
["bitfinex","ETHUSD",1747613494381,4.01961572,2487.8,2487.6,17.341]
["bitfinex","ETHUSD",1747613494584,4.01993889,2487.6,2485.9,1.26256]
["bitfinex","ETHUSD",1747613494783,4.02009689,2487.6,2486.8,11.868]
["bitfinex","ETHUSD",1747613494990,4.02034025,2487.4,2486.9,20.6558]
["bitfinex","ETHUSD",1747613495191,4.02013102,2487.5,2486.9,20.6558]
["bitfinex","ETHUSD",1747613495412,4.0198721,2487.7,2487.1,0.55]
["bitfinex","ETHUSD",1747613495708,4.01848503,2488.5,2487.0,0.7878]
["bitfinex","ETHUSD",1747613495913,8.0,2488.6,2487.3,9.3378]
["bitfinex","ETHUSD",1747613496113,4.01945984,2487.9,2487.4,13.98858]
["bitfinex","ETHUSD",1747613496278,4.01909154,2488.2,2487.4,2.12058]
["bitfinex","ETHUSD",1747613496474,4.01848503,2488.5,2487.5,11.868]
["bitfinex","ETHUSD",1747613496675,4.01832355,2488.6,2487.3,0.7878]
["bitfinex","ETHUSD",1747613496874,4.01832355,2488.6,2487.6,11.868]
["bitfinex","ETHUSD",1747613497187,4.0197773,2487.7,2487.6,11.868]
["bitfinex","ETHUSD",1747613497390,4.02026212,2487.4,2487.3,0.7878]
["bitfinex","ETHUSD",1747613498175,11.973,2488.0,2487.3,0.7878]
["bitfinex","ETHUSD",1747613498435,4.02026212,2487.4,2487.3,0.7878]
["bitfinex","ETHUSD",1747613498717,4.02026212,2487.4,2487.3,12.6578]
["bitfinex","ETHUSD",1747613499226,4.02131643,2486.8,2486.5,0.7646]
["bitfinex","ETHUSD",1747613499525,8.0,2487.9,2486.7,11.87]
["bitfinex","ETHUSD",1747613499742,4.01984571,2487.7,2486.8,1.9516]
["bitfinex","ETHUSD",1747613499890,4.01993889,2487.6,2486.8,1.9516]
["bitfinex","ETHUSD",1747613500209,4.02058132,2487.3,2486.8,1.9516]
["bitfinex","ETHUSD",1747613500386,8.0,2488.3,2486.9,0.55]
["bitfinex","ETHUSD",1747613500730,4.02086464,2487.1,2487.0,11.873]
["bitfinex","ETHUSD",1747613500884,4.0210704,2486.9,2486.8,0.7646]
["bitfinex","ETHUSD",1747613501294,4.02074139,2487.2,2486.8,12.6376]
["bitfinex","ETHUSD",1747613501493,11.886,2487.3,2486.4,18.1201]
["bitfinex","ETHUSD",1747613501691,4.02203335,2486.4,2485.6,11.873]
["bitfinex","ETHUSD",1747613501916,12.436,2487.3,2485.8,0.796]
["bitfinex","ETHUSD",1747613501917,11.886,2487.3,2485.8,0.796]
["bitfinex","ETHUSD",1747613502125,4.02154224,2486.7,2485.8,8.0]
["bitfinex","ETHUSD",1747613502412,0.33591712,2486.6,2486.0,0.55]
["bitfinex","ETHUSD",1747613502628,0.33591712,2486.6,2486.2,9.346]
["bitfinex","ETHUSD",1747613502792,0.33591712,2486.6,2486.5,0.796]
["bitfinex","ETHUSD",1747613503112,0.33591712,2486.6,2486.5,1.346]
["bitfinex","ETHUSD",1747613503413,8.0,2487.9,2486.7,0.796]
["bitfinex","ETHUSD",1747613503612,8.0,2487.9,2486.9,0.55]
["bitfinex","ETHUSD",1747613503815,4.0204297,2487.3,2486.9,0.55]
["bitfinex","ETHUSD",1747613504000,4.020625,2487.2,2486.9,0.55]
["bitfinex","ETHUSD",1747613504208,4.02007882,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1747613504711,4.02045973,2487.3,2487.2,11.913]
["bitfinex","ETHUSD",1747613505085,4.02074705,2487.1,2487.0,1.2151]
["bitfinex","ETHUSD",1747613506413,4.01890274,2488.3,2487.0,1.2151]
["bitfinex","ETHUSD",1747613506614,12.22023973,2489.0,2486.4,1.1973]
["bitfinex","ETHUSD",1747613506814,12.22023973,2489.0,2484.5,0.3]
["bitfinex","ETHUSD",1747613506815,1.2379,2488.0,2486.2,1.1973]
["bitfinex","ETHUSD",1747613507022,4.02204078,2486.3,2486.2,1.1973]
["bitfinex","ETHUSD",1747613507523,4.02268796,2485.9,2485.8,0.005]
["bitfinex","ETHUSD",1747613508485,24.13068796,2485.9,2485.8,0.005]
["bitfinex","ETHUSD",1747613508929,4.02268796,2485.9,2485.8,0.005]
["bitfinex","ETHUSD",1747613509419,4.02268796,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1747613509598,5.78208796,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1747613510019,5.23208796,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1747613510206,4.02268796,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1747613511202,16.14268796,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1747613511631,4.02268796,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1747613511835,12.02268796,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1747613512134,5.18669272,2484.6,2484.5,0.2]
["bitfinex","ETHUSD",1747613512319,25.47969272,2484.6,2484.5,0.2]
["bitfinex","ETHUSD",1747613512837,25.77544749,2484.6,2484.5,0.2]
["bitfinex","ETHUSD",1747613513131,4.02706185,2483.2,2483.1,0.25370502]
["bitfinex","ETHUSD",1747613513323,4.02547028,2484.2,2483.1,0.25370502]
["bitfinex","ETHUSD",1747613513324,12.318,2483.7,2483.1,1.47560502]
["bitfinex","ETHUSD",1747613513625,4.02706185,2483.2,2483.1,1.47560502]
["bitfinex","ETHUSD",1747613514211,4.02706185,2483.2,2483.1,0.25370502]
["bitfinex","ETHUSD",1747613514407,24.39606185,2483.2,2483.1,0.25370502]
["bitfinex","ETHUSD",1747613515026,4.02706185,2483.2,2483.1,0.25370502]
["bitfinex","ETHUSD",1747613516113,4.02706185,2483.2,2483.1,1.42950502]
["bitfinex","ETHUSD",1747613516311,4.02469236,2484.7,2483.2,0.55]
["bitfinex","ETHUSD",1747613516511,4.02555846,2484.2,2483.5,1.1758]
["bitfinex","ETHUSD",1747613516718,4.02641327,2483.6,2483.5,1.1758]
["bitfinex","ETHUSD",1747613517050,4.02706185,2483.2,2483.1,0.25370502]
["bitfinex","ETHUSD",1747613517334,4.04314432,2485.0,2483.4,0.55]
["bitfinex","ETHUSD",1747613517546,4.02673753,2483.4,2483.3,1.1598]
["bitfinex","ETHUSD",1747613517921,4.02673753,2483.4,2483.1,0.25370502]
["bitfinex","ETHUSD",1747613518235,12.02706185,2483.2,2483.1,0.25370502]
["bitfinex","ETHUSD",1747613518407,4.02835965,2482.4,2482.3,1.224]
["bitfinex","ETHUSD",1747613519628,16.51035965,2482.4,2482.3,1.224]
["bitfinex","ETHUSD",1747613519930,4.02835965,2482.4,2482.3,1.774]
["bitfinex","ETHUSD",1747613520105,4.02835965,2482.4,2482.3,1.224]
["bitfinex","ETHUSD",1747613521101,4.02835965,2482.4,2482.3,1.774]
["bitfinex","ETHUSD",1747613521538,4.02803503,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1747613521834,4.02819738,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1747613522139,4.02819738,2482.5,2482.3,1.224]
["bitfinex","ETHUSD",1747613522140,4.02835965,2482.4,2482.3,1.224]
["bitfinex","ETHUSD",1747613522359,4.02835965,2482.4,2481.0,17.88687769]
["bitfinex","ETHUSD",1747613522360,4.03047035,2481.1,2481.0,17.382]
["bitfinex","ETHUSD",1747613522674,12.443,2481.6,2481.0,19.2226813]
["bitfinex","ETHUSD",1747613522958,0.02015,2481.4,2481.2,1.1689]
["bitfinex","ETHUSD",1747613523127,0.02015,2481.4,2481.3,1.7189]
["bitfinex","ETHUSD",1747613523461,4.02873157,2482.2,2481.6,1.2247]
["bitfinex","ETHUSD",1747613523664,4.02577966,2484.0,2481.9,1.2247]
["bitfinex","ETHUSD",1747613523665,4.0277052,2482.9,2481.9,1.2247]
["bitfinex","ETHUSD",1747613523826,1.2156,2484.1,2482.3,1.2247]
["bitfinex","ETHUSD",1747613523827,4.02789191,2482.7,2482.3,1.2247]
["bitfinex","ETHUSD",1747613524021,4.02819738,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1747613524221,4.02835965,2482.4,2482.3,1.7747]
["bitfinex","ETHUSD",1747613524471,4.02835965,2482.4,2482.3,1.2247]
["bitfinex","ETHUSD",1747613524625,4.02835965,2482.4,2482.3,1.7747]
["bitfinex","ETHUSD",1747613524820,4.02835965,2482.4,2482.3,1.2247]
["bitfinex","ETHUSD",1747613525061,4.02835965,2482.4,2482.3,1.7747]
["bitfinex","ETHUSD",1747613525560,4.02759817,2482.9,2482.4,0.55]
["bitfinex","ETHUSD",1747613525863,1.2036,2484.1,2482.4,0.55]
["bitfinex","ETHUSD",1747613526018,12.497,2484.0,2482.6,0.55]
["bitfinex","ETHUSD",1747613526219,4.02771064,2482.8,2482.7,1.2238]
["bitfinex","ETHUSD",1747613526856,4.02921358,2481.9,2481.8,1.236]
["bitfinex","ETHUSD",1747613527627,4.02852807,2482.3,2481.8,1.236]
["bitfinex","ETHUSD",1747613527877,4.02862012,2482.3,2482.0,1.169]
["bitfinex","ETHUSD",1747613528186,4.02773105,2482.8,2482.0,25.387]
["bitfinex","ETHUSD",1747613528460,4.02777035,2482.8,2482.2,9.169]
["bitfinex","ETHUSD",1747613528669,4.02651306,2483.6,2482.3,12.265]
["bitfinex","ETHUSD",1747613528828,1.1915,2484.6,2482.8,1.1931]
["bitfinex","ETHUSD",1747613529031,4.02621674,2483.8,2483.2,1.1931]
["bitfinex","ETHUSD",1747613529382,12.507,2484.5,2483.5,1.1931]
["bitfinex","ETHUSD",1747613529383,4.02511672,2484.4,2483.5,1.1931]
["bitfinex","ETHUSD",1747613529529,4.02605407,2483.9,2483.5,1.1931]
["bitfinex","ETHUSD",1747613529728,16.54106971,2484.5,2483.5,1.1931]
["bitfinex","ETHUSD",1747613530036,4.02589615,2484.0,2483.6,0.91931]
["bitfinex","ETHUSD",1747613530245,4.02579442,2484.0,2483.6,0.91931]
["bitfinex","ETHUSD",1747613530446,4.02532465,2484.3,2483.7,1.25365188]
["bitfinex","ETHUSD",1747613530623,4.02464177,2484.7,2483.9,1.2303]
["bitfinex","ETHUSD",1747613530823,4.02474906,2484.7,2484.1,1.2303]
["bitfinex","ETHUSD",1747613531066,4.02495011,2484.6,2484.2,12.264]
["bitfinex","ETHUSD",1747613531262,12.487,2485.3,2484.1,1.2303]
["bitfinex","ETHUSD",1747613531427,4.02498498,2484.5,2484.3,12.264]
["bitfinex","ETHUSD",1747613531634,12.487,2485.3,2484.4,1.2303]
["bitfinex","ETHUSD",1747613531635,4.02375462,2485.3,2484.4,1.2303]
["bitfinex","ETHUSD",1747613531830,16.50136434,2486.1,2484.7,1.2002]
["bitfinex","ETHUSD",1747613532080,4.02377765,2485.3,2484.7,1.2002]
["bitfinex","ETHUSD",1747613532374,4.02358801,2485.4,2484.8,12.264]
["bitfinex","ETHUSD",1747613532530,4.02171727,2486.5,2484.8,12.264]
["bitfinex","ETHUSD",1747613532531,4.02430681,2484.9,2484.8,12.264]
["bitfinex","ETHUSD",1747613532725,4.02446877,2484.8,2484.7,1.2002]
["bitfinex","ETHUSD",1747613532947,4.02527875,2484.3,2484.2,13.4111]
["bitfinex","ETHUSD",1747613533133,4.02527875,2484.3,2484.2,14.844513]
["bitfinex","ETHUSD",1747613533648,4.02527875,2484.3,2484.2,1.1471]
["bitfinex","ETHUSD",1747613533851,4.02513686,2484.4,2484.2,1.1471]
["bitfinex","ETHUSD",1747613534065,4.02349722,2485.4,2484.3,12.261]
["bitfinex","ETHUSD",1747613534275,4.02425523,2485.0,2484.3,12.261]
["bitfinex","ETHUSD",1747613534478,4.02457303,2484.8,2484.3,12.261]
["bitfinex","ETHUSD",1747613534644,4.02457303,2484.8,2484.4,1.34081]
["bitfinex","ETHUSD",1747613534847,4.0247499,2484.7,2484.4,1.34081]
["bitfinex","ETHUSD",1747613535190,4.02481872,2484.6,2484.4,1.34081]
["bitfinex","ETHUSD",1747613535461,12.423,2485.4,2484.5,12.261]
["bitfinex","ETHUSD",1747613535674,4.02382102,2485.2,2484.5,12.261]
["bitfinex","ETHUSD",1747613535846,4.02457211,2484.8,2484.6,1.360181]
["bitfinex","ETHUSD",1747613536040,4.02463074,2484.7,2484.5,12.261]
["bitfinex","ETHUSD",1747613536353,4.02527875,2484.3,2484.2,1.1471]
["bitfinex","ETHUSD",1747613536530,4.02527875,2484.3,2484.2,13.4071]
["bitfinex","ETHUSD",1747613537168,8.0,2485.2,2484.2,13.4071]
["bitfinex","ETHUSD",1747613537373,4.02592696,2483.9,2483.8,1.1816]
["bitfinex","ETHUSD",1747613537768,4.02560852,2484.1,2483.8,2.52576]
["bitfinex","ETHUSD",1747613537934,4.0240143,2485.1,2483.8,2.52576]
["bitfinex","ETHUSD",1747613537935,12.384,2484.8,2483.8,2.52576]
["bitfinex","ETHUSD",1747613538131,8.0,2485.1,2483.8,2.52576]
["bitfinex","ETHUSD",1747613538334,4.02514727,2484.4,2483.9,0.04024691]
["bitfinex","ETHUSD",1747613538534,4.02529982,2484.3,2483.8,2.52576]
["bitfinex","ETHUSD",1747613538769,12.379,2485.0,2483.9,1.478576]
["bitfinex","ETHUSD",1747613539066,4.02311042,2485.7,2484.1,5.28277806]
["bitfinex","ETHUSD",1747613539266,4.02416469,2485.0,2484.1,1.2573]
["bitfinex","ETHUSD",1747613539437,12.347,2485.5,2484.1,1.2573]
["bitfinex","ETHUSD",1747613539632,4.02494788,2484.6,2484.1,1.2573]
["bitfinex","ETHUSD",1747613539835,4.0248427,2484.6,2484.2,0.92573]
["bitfinex","ETHUSD",1747613540132,12.31,2485.3,2484.2,8.92573]
["bitfinex","ETHUSD",1747613540359,12.31,2485.3,2484.2,0.92573]
["bitfinex","ETHUSD",1747613540559,4.02505294,2484.5,2484.1,1.2573]
["bitfinex","ETHUSD",1747613540762,4.02382102,2485.2,2484.1,1.2573]
["bitfinex","ETHUSD",1747613540763,4.02511672,2484.4,2484.3,12.26]
["bitfinex","ETHUSD",1747613541162,12.302,2485.0,2484.3,12.26]
["bitfinex","ETHUSD",1747613541335,4.02478504,2484.7,2484.3,12.26]
["bitfinex","ETHUSD",1747613541672,4.02223881,2486.2,2484.5,9.1523]
["bitfinex","ETHUSD",1747613541871,4.0225653,2486.0,2484.6,2.65323]
["bitfinex","ETHUSD",1747613542077,4.02301162,2485.7,2484.6,2.65323]
["bitfinex","ETHUSD",1747613542371,4.02463074,2484.7,2484.6,12.292]
["bitfinex","ETHUSD",1747613542574,4.02425812,2485.0,2484.6,12.292]
["bitfinex","ETHUSD",1747613542868,4.02284978,2485.8,2484.6,12.292]
["bitfinex","ETHUSD",1747613543073,4.02400443,2485.1,2484.6,12.292]
["bitfinex","ETHUSD",1747613543273,4.0236058,2485.4,2484.6,12.292]
["bitfinex","ETHUSD",1747613543437,4.02369312,2485.3,2484.7,1.74692384]
["bitfinex","ETHUSD",1747613543643,4.02369312,2485.3,2484.8,1.2219]
["bitfinex","ETHUSD",1747613543840,4.02293933,2485.8,2484.8,1.2219]
["bitfinex","ETHUSD",1747613543841,4.02204078,2486.3,2484.9,1.2219]
["bitfinex","ETHUSD",1747613544039,4.02379141,2485.3,2484.9,1.2219]
["bitfinex","ETHUSD",1747613544240,8.0,2486.3,2484.9,1.2219]
["bitfinex","ETHUSD",1747613544441,4.02414486,2485.0,2484.9,1.2219]
["bitfinex","ETHUSD",1747613544755,4.02414486,2485.0,2484.9,13.5139]
["bitfinex","ETHUSD",1747613544969,12.236,2485.9,2484.9,14.86529]
["bitfinex","ETHUSD",1747613545139,4.023614,2485.4,2484.9,14.86529]
["bitfinex","ETHUSD",1747613546366,4.02350412,2485.4,2484.9,14.86529]
["bitfinex","ETHUSD",1747613546548,4.0238337,2485.2,2484.9,2.57329]
["bitfinex","ETHUSD",1747613546758,4.02301162,2485.7,2484.9,1.2219]
["bitfinex","ETHUSD",1747613546759,4.02414486,2485.0,2484.9,1.2219]
["bitfinex","ETHUSD",1747613546956,4.02262367,2486.0,2484.9,13.5129]
["bitfinex","ETHUSD",1747613547169,12.32166679,2486.3,2484.9,13.5129]
["bitfinex","ETHUSD",1747613547170,4.02236434,2486.1,2485.0,1.35129]
["bitfinex","ETHUSD",1747613547477,4.02367437,2485.3,2485.1,12.291]
["bitfinex","ETHUSD",1747613547679,1.2125,2486.4,2485.2,12.291]
["bitfinex","ETHUSD",1747613547881,4.02216358,2486.3,2485.5,1.2377]
["bitfinex","ETHUSD",1747613548041,4.02250936,2486.1,2485.5,5.26094677]
["bitfinex","ETHUSD",1747613548385,4.02215541,2486.3,2485.7,5.26056551]
["bitfinex","ETHUSD",1747613548542,4.0212321,2486.8,2485.7,1.2377]
["bitfinex","ETHUSD",1747613548741,0.29571676,2487.1,2485.7,1.2377]
["bitfinex","ETHUSD",1747613548742,4.02284978,2485.8,2485.7,1.2377]
["bitfinex","ETHUSD",1747613549177,4.02284978,2485.8,2485.7,13.5277]
["bitfinex","ETHUSD",1747613549877,4.0222602,2486.2,2485.7,13.5277]
["bitfinex","ETHUSD",1747613550052,4.0207797,2487.1,2485.8,5.37549193]
["bitfinex","ETHUSD",1747613550053,4.02130616,2486.8,2485.8,5.37549193]
["bitfinex","ETHUSD",1747613550372,4.02090872,2487.0,2485.8,1.35277]
["bitfinex","ETHUSD",1747613550577,4.02284978,2485.8,2485.7,1.2377]
["bitfinex","ETHUSD",1747613550883,4.02349722,2485.4,2485.3,29.667]
["bitfinex","ETHUSD",1747613551093,4.02339165,2485.5,2485.3,29.667]
["bitfinex","ETHUSD",1747613551373,4.02333534,2485.5,2485.4,12.288]
["bitfinex","ETHUSD",1747613551586,4.02330796,2485.6,2485.4,12.288]
["bitfinex","ETHUSD",1747613551754,12.122,2486.1,2485.4,15.369]
["bitfinex","ETHUSD",1747613552176,4.02257822,2486.0,2485.4,19.3923421]
["bitfinex","ETHUSD",1747613552356,4.02308979,2485.7,2485.4,12.288]
["bitfinex","ETHUSD",1747613552565,4.02333534,2485.5,2485.4,12.288]
["bitfinex","ETHUSD",1747613552775,16.14439115,2486.1,2485.4,12.288]
["bitfinex","ETHUSD",1747613552959,4.02333534,2485.5,2485.4,12.288]
["bitfinex","ETHUSD",1747613553280,4.02319468,2485.6,2484.9,12.288]
["bitfinex","ETHUSD",1747613553479,4.02414486,2485.0,2484.9,12.288]
["bitfinex","ETHUSD",1747613553873,4.02400362,2485.1,2484.9,12.288]
["bitfinex","ETHUSD",1747613554071,8.0,2486.1,2484.9,13.64372]
["bitfinex","ETHUSD",1747613554269,1.1953,2486.5,2484.9,13.64372]
["bitfinex","ETHUSD",1747613554469,1.1953,2486.9,2485.1,1.2692]
["bitfinex","ETHUSD",1747613554673,4.021564,2486.6,2486.0,4.02242286]
["bitfinex","ETHUSD",1747613554855,4.02173522,2486.5,2486.1,12.288]
["bitfinex","ETHUSD",1747613555052,4.02252422,2486.1,2485.9,18.6422]
["bitfinex","ETHUSD",1747613555250,4.02244802,2486.1,2485.9,17.373]
["bitfinex","ETHUSD",1747613555485,12.099,2487.0,2485.9,17.373]
["bitfinex","ETHUSD",1747613555486,4.02252614,2486.0,2485.9,17.373]
["bitfinex","ETHUSD",1747613556184,4.02349722,2485.4,2485.3,12.288]
["bitfinex","ETHUSD",1747613556353,4.02337737,2485.5,2485.3,12.288]
["bitfinex","ETHUSD",1747613556553,0.3073486,2486.3,2485.3,13.63496]
["bitfinex","ETHUSD",1747613556752,12.166,2486.5,2485.3,13.63496]
["bitfinex","ETHUSD",1747613556953,1.1707,2488.0,2485.5,1.2416]
["bitfinex","ETHUSD",1747613557183,12.242,2487.9,2485.7,1.2416]
["bitfinex","ETHUSD",1747613557384,4.0220648,2486.3,2485.8,12.288]
["bitfinex","ETHUSD",1747613557685,12.225,2487.2,2486.2,4.02204185]
["bitfinex","ETHUSD",1747613557884,4.02084706,2487.1,2486.4,4.02187902]
["bitfinex","ETHUSD",1747613558071,4.02084706,2487.1,2486.3,17.372]
["bitfinex","ETHUSD",1747613558072,4.02145734,2486.7,2486.5,12.288]
["bitfinex","ETHUSD",1747613558260,4.02155553,2486.6,2486.5,12.288]
["bitfinex","ETHUSD",1747613558465,4.02145905,2486.7,2486.5,12.288]
["bitfinex","ETHUSD",1747613558685,4.02074705,2487.1,2486.5,12.288]
["bitfinex","ETHUSD",1747613559065,4.02074705,2487.1,2480.9,7.03200937]
["bitfinex","ETHUSD",1747613559066,4.02446877,2484.8,2484.7,1.1535]
["bitfinex","ETHUSD",1747613559385,4.02479272,2484.6,2484.5,0.30807894]
["bitfinex","ETHUSD",1747613559688,5.3969,2485.5,2483.5,1.1535]
["bitfinex","ETHUSD",1747613559895,4.02657539,2483.5,2483.4,0.30807894]
["bitfinex","ETHUSD",1747613560098,12.02657539,2483.5,2483.4,0.30807894]
["bitfinex","ETHUSD",1747613560270,24.49657539,2483.5,2483.4,0.30807894]
["bitfinex","ETHUSD",1747613560594,4.02495471,2484.5,2483.4,0.30807894]
["bitfinex","ETHUSD",1747613560794,4.02414486,2485.0,2483.4,0.30807894]
["bitfinex","ETHUSD",1747613560996,4.02577616,2484.0,2483.4,0.30807894]
["bitfinex","ETHUSD",1747613561199,4.02657539,2483.5,2483.4,0.30807894]
["bitfinex","ETHUSD",1747613562101,13.27637539,2483.5,2483.4,0.30807894]
["bitfinex","ETHUSD",1747613562399,13.27637539,2483.5,2483.4,0.03850986]
["bitfinex","ETHUSD",1747613562597,38.70937539,2483.5,2483.4,0.03850986]
["bitfinex","ETHUSD",1747613562900,5.27637539,2483.5,2483.4,0.03850986]
["bitfinex","ETHUSD",1747613563099,18.00337539,2483.5,2483.4,0.03850986]
["bitfinex","ETHUSD",1747613563268,4.02689968,2483.3,2482.1,1.1972]
["bitfinex","ETHUSD",1747613563468,1.8577652,2484.1,2482.4,1.2202]
["bitfinex","ETHUSD",1747613563775,0.6361652,2484.1,2483.0,1.2202]
["bitfinex","ETHUSD",1747613564101,0.6361652,2484.1,2483.1,1.2202]
["bitfinex","ETHUSD",1747613564279,4.02706185,2483.2,2483.1,1.2202]
["bitfinex","ETHUSD",1747613564599,4.02933354,2481.8,2481.7,1.206]
["bitfinex","ETHUSD",1747613565516,12.799,2481.8,2481.0,12.725]
["bitfinex","ETHUSD",1747613565716,4.03047035,2481.1,2481.0,12.725]
["bitfinex","ETHUSD",1747613565915,8.0,2481.9,2480.5,17.38]
["bitfinex","ETHUSD",1747613565916,4.03068058,2481.0,2480.6,1.1829]
["bitfinex","ETHUSD",1747613566200,8.0,2481.9,2480.6,1.1829]
["bitfinex","ETHUSD",1747613566399,4.0293661,2481.8,2480.9,8.0]
["bitfinex","ETHUSD",1747613566798,4.02891903,2482.1,2480.8,1.02481297]
["bitfinex","ETHUSD",1747613566999,8.0,2482.3,2481.0,1.2305]
["bitfinex","ETHUSD",1747613567299,4.02830807,2482.5,2481.0,1.2305]
["bitfinex","ETHUSD",1747613567500,4.02954795,2481.7,2481.0,1.2305]
["bitfinex","ETHUSD",1747613567681,4.02988934,2481.5,2481.0,1.2305]
["bitfinex","ETHUSD",1747613567878,4.03019893,2481.3,2481.0,1.2305]
["bitfinex","ETHUSD",1747613568080,4.02852193,2482.3,2481.1,0.26058813]
["bitfinex","ETHUSD",1747613568276,12.795,2481.8,2481.0,1.2305]
["bitfinex","ETHUSD",1747613568477,4.03047035,2481.1,2481.0,1.2305]
["bitfinex","ETHUSD",1747613568678,12.795,2481.8,2481.0,1.2305]
["bitfinex","ETHUSD",1747613568882,4.03112024,2480.7,2480.6,1.1663]
["bitfinex","ETHUSD",1747613569092,4.03177035,2480.3,2480.2,1.1663]
["bitfinex","ETHUSD",1747613569293,4.03165943,2480.4,2480.2,1.1663]
["bitfinex","ETHUSD",1747613569501,4.02829774,2482.5,2480.2,1.1663]
["bitfinex","ETHUSD",1747613569702,4.02998307,2481.4,2480.2,1.1663]
["bitfinex","ETHUSD",1747613569895,4.03107074,2480.8,2480.2,1.1663]
["bitfinex","ETHUSD",1747613570206,12.81,2481.0,2480.2,1.1663]
["bitfinex","ETHUSD",1747613570501,12.785,2481.2,2480.2,1.1663]
["bitfinex","ETHUSD",1747613570701,8.0,2481.7,2480.2,1.1663]
["bitfinex","ETHUSD",1747613570907,5.21332417,2481.9,2480.2,1.1663]
["bitfinex","ETHUSD",1747613571131,4.02960019,2481.7,2480.5,1.1969]
["bitfinex","ETHUSD",1747613571310,1.1821,2482.4,2481.0,1.1969]
["bitfinex","ETHUSD",1747613571609,0.33591712,2482.3,2481.6,1.1969]
["bitfinex","ETHUSD",1747613571782,4.02927372,2481.9,2481.6,1.1969]
["bitfinex","ETHUSD",1747613571981,4.02949591,2481.7,2481.6,1.1969]
["bitfinex","ETHUSD",1747613572284,0.33591712,2481.7,2481.6,1.1969]
["bitfinex","ETHUSD",1747613572889,0.33591712,2481.7,2481.6,5.74923451]
["bitfinex","ETHUSD",1747613573599,0.33591712,2481.7,2481.6,1.71957623]
["bitfinex","ETHUSD",1747613573774,4.02798318,2482.7,2481.9,8.0]
["bitfinex","ETHUSD",1747613573976,16.76633909,2483.1,2482.0,30.126]
["bitfinex","ETHUSD",1747613574177,4.02821554,2482.5,2482.1,3.41551096]
["bitfinex","ETHUSD",1747613574415,4.02806715,2482.6,2482.1,3.41551096]
["bitfinex","ETHUSD",1747613574579,4.02806715,2482.6,2482.2,1.2299]
["bitfinex","ETHUSD",1747613574781,4.02829372,2482.5,2482.2,1.2299]
["bitfinex","ETHUSD",1747613574982,4.02852193,2482.3,2482.1,3.41551096]
["bitfinex","ETHUSD",1747613575183,1.2665,2482.7,2481.4,9.2299]
["bitfinex","ETHUSD",1747613575395,12.736,2482.6,2481.4,9.2299]
["bitfinex","ETHUSD",1747613575595,1.2665,2483.1,2481.7,1.1969]
["bitfinex","ETHUSD",1747613575907,4.02817145,2482.6,2481.9,4.0291648]
["bitfinex","ETHUSD",1747613576216,12.716,2482.8,2482.0,4.43188809]
["bitfinex","ETHUSD",1747613576388,4.02815473,2482.6,2482.1,12.734]
["bitfinex","ETHUSD",1747613576722,4.02765642,2482.9,2482.2,1.1969]
["bitfinex","ETHUSD",1747613576923,1.2526,2485.7,2484.3,1.1969]
["bitfinex","ETHUSD",1747613577221,0.33591712,2485.6,2485.4,4.02346863]
["bitfinex","ETHUSD",1747613577384,0.33591712,2485.6,2484.8,4.02437304]
["bitfinex","ETHUSD",1747613577385,0.33591712,2485.6,2485.5,16.79756505]
["bitfinex","ETHUSD",1747613577585,5.28167805,2486.4,2485.5,16.79756505]
["bitfinex","ETHUSD",1747613577586,1.25973765,2486.4,2485.5,13.55744602]
["bitfinex","ETHUSD",1747613577927,1.25973765,2486.4,2485.7,1.1916]
["bitfinex","ETHUSD",1747613578113,1.25973765,2486.4,2485.9,4.02258197]
["bitfinex","ETHUSD",1747613578309,1.25973765,2486.4,2485.7,5.21456081]
["bitfinex","ETHUSD",1747613578647,1.25973765,2486.4,2485.7,1.1916]
["bitfinex","ETHUSD",1747613578648,4.02204078,2486.3,2485.7,1.1916]
["bitfinex","ETHUSD",1747613578921,4.02331035,2485.6,2485.3,1.1628]
["bitfinex","ETHUSD",1747613579111,4.0235848,2485.4,2485.1,17.392]
["bitfinex","ETHUSD",1747613579306,4.02236434,2486.1,2484.9,12.729]
["bitfinex","ETHUSD",1747613579516,4.02361627,2485.4,2484.9,12.729]
["bitfinex","ETHUSD",1747613579722,4.02310583,2485.7,2484.9,18.54480098]
["bitfinex","ETHUSD",1747613579911,4.02310583,2485.7,2485.0,4.02413704]
["bitfinex","ETHUSD",1747613580225,12.769,2486.0,2485.2,4.0236875]
["bitfinex","ETHUSD",1747613580386,4.02236434,2486.1,2485.0,4.02409132]
["bitfinex","ETHUSD",1747613580593,4.02334116,2485.5,2484.9,14.52063155]
["bitfinex","ETHUSD",1747613580812,12.753,2486.0,2484.9,12.729]
["bitfinex","ETHUSD",1747613581119,4.02350408,2485.4,2484.9,12.729]
["bitfinex","ETHUSD",1747613581321,4.02366283,2485.3,2484.9,12.729]
["bitfinex","ETHUSD",1747613581625,4.02366457,2485.3,2484.9,12.729]
["bitfinex","ETHUSD",1747613581923,4.02343301,2485.5,2484.9,14.11818]
["bitfinex","ETHUSD",1747613582099,4.02321753,2485.6,2485.0,0.04023311]
["bitfinex","ETHUSD",1747613582295,16.7641175,2485.7,2484.9,14.11818]
["bitfinex","ETHUSD",1747613582296,12.741,2485.7,2484.9,14.11818]
["bitfinex","ETHUSD",1747613582502,4.02331093,2485.6,2484.9,12.729]
["bitfinex","ETHUSD",1747613582711,4.02414486,2485.0,2484.9,12.729]
["bitfinex","ETHUSD",1747613582929,4.02382102,2485.2,2484.4,1.2655]
["bitfinex","ETHUSD",1747613583130,4.02560283,2484.1,2484.0,1.2655]
["bitfinex","ETHUSD",1747613583449,16.74635898,2484.3,2483.6,13.9915]
["bitfinex","ETHUSD",1747613583644,4.02648669,2483.6,2483.1,1.2655]
["bitfinex","ETHUSD",1747613583792,1.1777,2484.3,2483.1,1.2655]
["bitfinex","ETHUSD",1747613583993,4.02657539,2483.5,2483.1,1.2655]
["bitfinex","ETHUSD",1747613584607,4.02646217,2483.6,2483.1,1.2655]
["bitfinex","ETHUSD",1747613584835,4.02560695,2484.1,2483.3,4.02678779]
["bitfinex","ETHUSD",1747613585134,4.02524849,2484.4,2483.1,1.2655]
["bitfinex","ETHUSD",1747613585332,4.02539025,2484.3,2483.1,5.29265603]
["bitfinex","ETHUSD",1747613585628,16.71992961,2484.6,2484.0,1.2399]
["bitfinex","ETHUSD",1747613585832,4.02519742,2484.4,2484.1,12.7662482]
["bitfinex","ETHUSD",1747613586027,4.0250077,2484.5,2484.1,12.726]
["bitfinex","ETHUSD",1747613586229,4.02544078,2484.2,2484.1,12.726]
["bitfinex","ETHUSD",1747613586429,4.02608905,2483.8,2483.6,1.1641]
["bitfinex","ETHUSD",1747613586637,4.02625115,2483.7,2483.6,1.1641]
["bitfinex","ETHUSD",1747613586818,4.02527875,2484.3,2483.3,12.726]
["bitfinex","ETHUSD",1747613586995,4.02607243,2483.9,2483.3,12.726]
["bitfinex","ETHUSD",1747613587337,4.02625607,2483.7,2483.4,0.05026728]
["bitfinex","ETHUSD",1747613587531,4.02625607,2483.7,2483.4,0.01000803]
["bitfinex","ETHUSD",1747613588007,12.673,2484.1,2483.4,0.01000803]
["bitfinex","ETHUSD",1747613588212,4.02625518,2483.7,2483.4,0.01000803]
["bitfinex","ETHUSD",1747613588823,4.02592778,2483.9,2483.4,1.40001883]
["bitfinex","ETHUSD",1747613589027,1.1815,2485.0,2483.5,0.04025842]
["bitfinex","ETHUSD",1747613589344,4.02657539,2483.5,2483.4,0.01000803]
["bitfinex","ETHUSD",1747613591195,4.02821262,2482.5,2482.0,0.40291648]
["bitfinex","ETHUSD",1747613591377,4.02939963,2481.8,2481.7,12.56]
["bitfinex","ETHUSD",1747613591654,4.02933354,2481.8,2481.7,12.56]
["bitfinex","ETHUSD",1747613591813,4.02933354,2481.8,2480.2,10.22]
["bitfinex","ETHUSD",1747613591814,4.02998307,2481.4,2481.3,12.56]
["bitfinex","ETHUSD",1747613592014,4.02901728,2482.0,2481.3,13.98000064]
["bitfinex","ETHUSD",1747613592218,12.562,2482.4,2481.4,4.02984586]
["bitfinex","ETHUSD",1747613592420,4.02895308,2482.1,2481.5,4.07001071]
["bitfinex","ETHUSD",1747613592622,4.0287233,2482.2,2481.6,1.2321]
["bitfinex","ETHUSD",1747613592822,4.02863974,2482.3,2481.7,4.02947432]
["bitfinex","ETHUSD",1747613593018,4.0276443,2482.9,2481.8,0.56644107]
["bitfinex","ETHUSD",1747613593259,12.533,2482.8,2481.8,0.52615743]
["bitfinex","ETHUSD",1747613593444,4.02913658,2482.0,2481.6,1.2321]
["bitfinex","ETHUSD",1747613593642,4.0288354,2482.2,2481.6,5.26166264]
["bitfinex","ETHUSD",1747613593859,4.02871658,2482.2,2481.6,5.26170217]
["bitfinex","ETHUSD",1747613594164,4.02871658,2482.2,2481.7,4.02948875]
["bitfinex","ETHUSD",1747613594361,4.02836649,2482.4,2481.8,0.52615887]
["bitfinex","ETHUSD",1747613594561,4.0282361,2482.5,2481.7,4.02936378]
["bitfinex","ETHUSD",1747613594765,4.02790624,2482.7,2481.8,4.0695632]
["bitfinex","ETHUSD",1747613594962,4.02855976,2482.3,2481.7,4.02949591]
["bitfinex","ETHUSD",1747613595151,4.0284308,2482.4,2481.8,4.02930507]
["bitfinex","ETHUSD",1747613595338,4.0284308,2482.4,2481.9,0.8058801]
["bitfinex","ETHUSD",1747613595540,4.02855002,2482.3,2481.9,0.8058801]
["bitfinex","ETHUSD",1747613595751,12.476,2482.9,2481.6,1.2321]
["bitfinex","ETHUSD",1747613595936,4.02830933,2482.5,2481.9,4.02911445]
["bitfinex","ETHUSD",1747613596136,4.02863222,2482.3,2481.7,16.59243451]
["bitfinex","ETHUSD",1747613596342,12.476,2482.9,2481.6,5.26164278]
["bitfinex","ETHUSD",1747613596540,4.02787288,2482.7,2481.6,1.2321]
["bitfinex","ETHUSD",1747613596722,8.0,2483.1,2481.7,12.60428753]
["bitfinex","ETHUSD",1747613596927,4.02901681,2482.0,2481.8,1.38363875]
["bitfinex","ETHUSD",1747613597224,12.436,2482.7,2481.6,1.2321]
["bitfinex","ETHUSD",1747613597458,4.02982067,2481.5,2481.4,12.564]
["bitfinex","ETHUSD",1747613597994,8.0,2482.6,2481.4,12.564]
["bitfinex","ETHUSD",1747613598197,4.02965759,2481.7,2481.4,12.564]
["bitfinex","ETHUSD",1747613598407,4.0296983,2481.6,2481.4,12.564]
["bitfinex","ETHUSD",1747613598567,4.02982067,2481.5,2481.4,12.564]
["bitfinex","ETHUSD",1747613598767,4.02976474,2481.6,2481.4,12.564]
["bitfinex","ETHUSD",1747613598992,4.02982067,2481.5,2481.4,12.564]
["bitfinex","ETHUSD",1747613599195,12.02852193,2482.3,2481.1,1.1904]
["bitfinex","ETHUSD",1747613599412,4.03047035,2481.1,2481.0,12.566]
["bitfinex","ETHUSD",1747613599568,1.2658,2481.8,2480.9,29.947]
["bitfinex","ETHUSD",1747613599569,4.0306328,2481.0,2480.9,29.947]
["bitfinex","ETHUSD",1747613599965,4.03000907,2481.4,2480.7,1.2465]
["bitfinex","ETHUSD",1747613600183,4.03095775,2480.8,2480.7,1.2465]
["bitfinex","ETHUSD",1747613600375,4.03095775,2480.8,2480.7,13.8125]
["bitfinex","ETHUSD",1747613600601,4.03095775,2480.8,2480.7,12.566]
["bitfinex","ETHUSD",1747613600902,4.0313815,2480.6,2480.4,17.39]
["bitfinex","ETHUSD",1747613601224,4.03116487,2480.7,2480.5,12.566]
["bitfinex","ETHUSD",1747613601406,4.02998307,2481.4,2480.2,1.1672]
["bitfinex","ETHUSD",1747613601724,4.02998307,2481.4,2480.3,12.566]
["bitfinex","ETHUSD",1747613601897,4.03047035,2481.1,2480.2,1.1672]
["bitfinex","ETHUSD",1747613602203,4.03014548,2481.3,2480.2,1.1672]
["bitfinex","ETHUSD",1747613602204,4.03177035,2480.3,2480.2,1.1672]
["bitfinex","ETHUSD",1747613602421,5.30377118,2479.5,2479.4,0.40790644]
["bitfinex","ETHUSD",1747613602711,25.79877118,2479.5,2479.4,0.40790644]
["bitfinex","ETHUSD",1747613602908,25.82577118,2479.5,2479.4,0.40790644]
["bitfinex","ETHUSD",1747613603080,5.2458101,2478.8,2478.7,0.79928681]
["bitfinex","ETHUSD",1747613603263,13.2458101,2478.8,2478.7,0.79928681]
["bitfinex","ETHUSD",1747613603467,13.2458101,2478.8,2476.7,1.2703]
["bitfinex","ETHUSD",1747613603468,12.03437285,2478.7,2476.7,1.2703]
["bitfinex","ETHUSD",1747613603740,12.03583824,2477.8,2476.9,0.41141553]
["bitfinex","ETHUSD",1747613604019,4.0371417,2477.0,2476.9,0.41141553]
["bitfinex","ETHUSD",1747613604213,17.6941417,2477.0,2476.9,0.41141553]
["bitfinex","ETHUSD",1747613604513,17.7401417,2477.0,2476.9,0.41141553]
["bitfinex","ETHUSD",1747613604711,17.7401417,2477.0,2476.9,0.36141553]
["bitfinex","ETHUSD",1747613605193,0.884,2477.0,2476.9,0.36141553]
["bitfinex","ETHUSD",1747613605396,17.7821417,2477.0,2476.9,0.36141553]
["bitfinex","ETHUSD",1747613605570,4.03828292,2476.3,2476.2,0.82293934]
["bitfinex","ETHUSD",1747613605760,5.13852478,2475.6,2475.5,6.40526579]
["bitfinex","ETHUSD",1747613605967,26.47152478,2475.6,2475.5,6.40526579]
["bitfinex","ETHUSD",1747613606161,18.46952478,2475.6,2475.5,6.40526579]
["bitfinex","ETHUSD",1747613606363,27.01952478,2475.6,2475.5,1.05912128]
["bitfinex","ETHUSD",1747613606576,27.01952478,2475.6,2474.5,7.60217229]
["bitfinex","ETHUSD",1747613606577,12.04024079,2475.1,2474.5,7.60217229]
["bitfinex","ETHUSD",1747613606793,1.2352,2475.1,2475.0,6.98200937]
["bitfinex","ETHUSD",1747613607104,14.9382,2475.1,2473.1,1.2194]
["bitfinex","ETHUSD",1747613607307,0.3027185,2475.6,2474.0,4.04202351]
["bitfinex","ETHUSD",1747613607308,13.749,2475.4,2474.0,4.04202351]
["bitfinex","ETHUSD",1747613607510,4.04024367,2475.1,2474.1,0.04041318]
["bitfinex","ETHUSD",1747613607661,13.749,2475.4,2473.6,4.04261278]
["bitfinex","ETHUSD",1747613607862,1.2666,2475.7,2473.2,14.44914094]
["bitfinex","ETHUSD",1747613608198,1.2666,2475.7,2473.3,9.2473]
["bitfinex","ETHUSD",1747613608403,4.04173116,2474.2,2473.4,2.36964409]
["bitfinex","ETHUSD",1747613608575,4.04246045,2473.8,2473.4,2.36964409]
["bitfinex","ETHUSD",1747613608794,13.899,2475.1,2473.4,2.36964409]
["bitfinex","ETHUSD",1747613609113,13.9,2475.5,2473.6,4.04269081]
["bitfinex","ETHUSD",1747613609405,21.44517109,2476.4,2474.2,4.04170656]
["bitfinex","ETHUSD",1747613609406,13.919,2475.6,2474.2,4.04170656]
["bitfinex","ETHUSD",1747613609569,13.919,2475.6,2474.3,0.40417066]
["bitfinex","ETHUSD",1747613609770,17.95849879,2475.6,2473.5,4.04284141]
["bitfinex","ETHUSD",1747613610103,1.2666,2475.7,2473.5,8.0]
["bitfinex","ETHUSD",1747613610304,13.921,2475.6,2473.9,8.0]
["bitfinex","ETHUSD",1747613610462,1.2654,2476.4,2474.1,9.2473]
["bitfinex","ETHUSD",1747613610667,1.2654,2477.1,2475.6,1.2473]
["bitfinex","ETHUSD",1747613610979,1.2654,2477.6,2475.6,22.8863]
["bitfinex","ETHUSD",1747613611178,13.953,2477.5,2475.8,4.03909847]
["bitfinex","ETHUSD",1747613611382,0.4701007,2477.7,2475.8,1.2473]
["bitfinex","ETHUSD",1747613611587,0.4701007,2477.7,2476.1,1.2473]
["bitfinex","ETHUSD",1747613611886,0.4701007,2477.7,2476.6,8.0]
["bitfinex","ETHUSD",1747613612092,0.4701007,2477.7,2476.7,1.20379568]
["bitfinex","ETHUSD",1747613612275,4.03663978,2477.4,2476.7,1.20379568]
["bitfinex","ETHUSD",1747613612596,4.0348612,2478.4,2476.8,4.03744416]
["bitfinex","ETHUSD",1747613612803,4.03518682,2478.2,2476.6,17.428]
["bitfinex","ETHUSD",1747613612970,8.33591712,2478.1,2476.6,17.428]
["bitfinex","ETHUSD",1747613613166,0.33591712,2478.0,2476.6,20.97299721]
["bitfinex","ETHUSD",1747613613367,4.03673196,2477.3,2476.6,20.97299721]
["bitfinex","ETHUSD",1747613613911,4.03590474,2477.8,2476.6,20.97299721]
["bitfinex","ETHUSD",1747613614066,4.03609555,2477.7,2476.6,20.97299721]
["bitfinex","ETHUSD",1747613614398,0.33591712,2477.6,2477.0,4.03709071]
["bitfinex","ETHUSD",1747613614619,0.33591712,2477.6,2477.0,0.80745495]
["bitfinex","ETHUSD",1747613614779,0.33591712,2477.6,2476.7,8.0]
["bitfinex","ETHUSD",1747613614967,4.03644707,2477.5,2476.8,4.0373518]
["bitfinex","ETHUSD",1747613615166,0.33591712,2477.4,2476.7,8.0]
["bitfinex","ETHUSD",1747613615403,0.33591712,2477.4,2476.8,4.03735168]
["bitfinex","ETHUSD",1747613615603,0.33591712,2477.4,2476.7,8.0]
["bitfinex","ETHUSD",1747613615788,0.33591712,2477.3,2476.8,4.4980715]
["bitfinex","ETHUSD",1747613615988,0.33591712,2477.3,2476.9,8.0]
["bitfinex","ETHUSD",1747613616175,0.33591712,2477.3,2477.0,4.0371417]
["bitfinex","ETHUSD",1747613616376,0.33591712,2477.3,2477.0,4.03703397]
["bitfinex","ETHUSD",1747613616765,4.37259098,2477.3,2476.8,4.4980715]
["bitfinex","ETHUSD",1747613617001,0.33591712,2477.3,2476.9,13.985]
["bitfinex","ETHUSD",1747613617467,0.33591712,2477.3,2476.9,18.0222657]
["bitfinex","ETHUSD",1747613617668,0.33591712,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1747613617864,0.33591712,2477.3,2476.9,13.985]
["bitfinex","ETHUSD",1747613618103,0.33591712,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1747613618305,1.2654,2478.8,2477.5,8.0]
["bitfinex","ETHUSD",1747613618505,0.33591712,2478.7,2477.8,1.1879]
["bitfinex","ETHUSD",1747613618671,0.33591712,2478.7,2478.1,8.0]
["bitfinex","ETHUSD",1747613619004,0.33591712,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1747613619770,15.077,2480.3,2478.7,4.03437285]
["bitfinex","ETHUSD",1747613619971,4.03335596,2479.4,2478.8,13.984]
["bitfinex","ETHUSD",1747613620603,4.03253049,2479.9,2478.8,13.984]
["bitfinex","ETHUSD",1747613620806,4.0337409,2479.1,2478.9,13.981]
["bitfinex","ETHUSD",1747613621008,4.03349884,2479.3,2478.9,13.981]
["bitfinex","ETHUSD",1747613621316,4.03202144,2480.2,2478.9,13.981]
["bitfinex","ETHUSD",1747613621475,1.274,2480.3,2479.3,4.03325632]
["bitfinex","ETHUSD",1747613621804,1.274,2480.3,2479.3,4.03329556]
["bitfinex","ETHUSD",1747613621805,4.03235542,2480.0,2479.3,4.03329556]
["bitfinex","ETHUSD",1747613622009,4.03243577,2479.9,2479.1,21.45769272]
["bitfinex","ETHUSD",1747613622209,4.03102812,2480.8,2479.1,21.45769272]
["bitfinex","ETHUSD",1747613622210,1.2387,2482.3,2479.4,4.03323384]
["bitfinex","ETHUSD",1747613622386,4.03205448,2480.2,2479.4,1.1725]
["bitfinex","ETHUSD",1747613622589,4.03269815,2479.8,2479.4,1.1725]
["bitfinex","ETHUSD",1747613622793,4.03312087,2479.5,2479.1,17.424]
["bitfinex","ETHUSD",1747613623125,1.2387,2481.0,2479.2,13.981]
["bitfinex","ETHUSD",1747613623291,4.03112024,2480.7,2479.3,4.03328242]
["bitfinex","ETHUSD",1747613623491,4.03154523,2480.5,2479.6,4.03280277]
["bitfinex","ETHUSD",1747613623713,4.03095775,2480.8,2479.6,4.03274923]
["bitfinex","ETHUSD",1747613624018,4.0317937,2480.3,2479.7,4.03264666]
["bitfinex","ETHUSD",1747613624221,4.03095775,2480.8,2479.7,4.03273525]
["bitfinex","ETHUSD",1747613624517,4.03229643,2480.0,2479.8,13.978]
["bitfinex","ETHUSD",1747613624714,4.03216382,2480.1,2479.8,13.978]
["bitfinex","ETHUSD",1747613624918,4.03228847,2480.0,2479.8,13.978]
["bitfinex","ETHUSD",1747613625215,4.03206296,2480.2,2479.8,13.978]
["bitfinex","ETHUSD",1747613625410,9.2387,2481.0,2479.8,13.978]
["bitfinex","ETHUSD",1747613625787,4.03177035,2480.3,2479.1,19.28666]
["bitfinex","ETHUSD",1747613625992,8.0,2480.5,2479.2,13.978]
["bitfinex","ETHUSD",1747613626194,4.0316078,2480.4,2479.2,13.978]
["bitfinex","ETHUSD",1747613626391,4.0329351,2479.6,2479.2,13.978]
["bitfinex","ETHUSD",1747613626611,4.03229649,2480.0,2479.2,13.978]
["bitfinex","ETHUSD",1747613626808,4.03267398,2479.8,2479.2,18.01146894]
["bitfinex","ETHUSD",1747613626995,4.0327847,2479.7,2479.2,13.978]
["bitfinex","ETHUSD",1747613627193,4.03323695,2479.4,2479.2,13.978]
["bitfinex","ETHUSD",1747613627425,4.03339652,2479.3,2479.2,13.978]
["bitfinex","ETHUSD",1747613627579,4.03379479,2479.1,2478.9,1.2026]
["bitfinex","ETHUSD",1747613627779,1.2772,2480.0,2478.9,1.2026]
["bitfinex","ETHUSD",1747613628017,4.03349778,2479.3,2478.9,1.2026]
["bitfinex","ETHUSD",1747613628216,1.2772,2480.0,2479.0,4.03378682]
["bitfinex","ETHUSD",1747613628384,4.0330856,2479.5,2478.9,1.72628845]
["bitfinex","ETHUSD",1747613628581,17.7566078,2480.4,2478.9,5.76025984]
["bitfinex","ETHUSD",1747613628840,4.03177035,2480.3,2479.0,13.975]
["bitfinex","ETHUSD",1747613629029,1.2089,2481.8,2479.5,4.03307118]
["bitfinex","ETHUSD",1747613629190,4.02949591,2481.7,2479.7,8.0]
["bitfinex","ETHUSD",1747613629529,4.03213002,2480.1,2479.6,18.6419]
["bitfinex","ETHUSD",1747613629698,4.03169343,2480.4,2479.8,13.975]
["bitfinex","ETHUSD",1747613629898,13.913,2481.2,2479.8,17.23669]
["bitfinex","ETHUSD",1747613630291,8.0,2481.6,2479.8,17.23669]
["bitfinex","ETHUSD",1747613630487,8.0,2481.4,2479.8,17.23669]
["bitfinex","ETHUSD",1747613630725,4.03161046,2480.4,2479.8,13.975]
["bitfinex","ETHUSD",1747613630928,4.03163111,2480.4,2479.8,18.00758193]
["bitfinex","ETHUSD",1747613631140,4.03227653,2480.0,2479.6,18.6419]
["bitfinex","ETHUSD",1747613631424,4.03206699,2480.2,2479.9,13.975]
["bitfinex","ETHUSD",1747613631727,13.843,2481.0,2479.9,13.975]
["bitfinex","ETHUSD",1747613632027,4.0318833,2480.3,2479.9,13.975]
["bitfinex","ETHUSD",1747613632214,4.03205175,2480.2,2479.9,13.975]
["bitfinex","ETHUSD",1747613632519,4.03240137,2480.0,2479.6,18.6419]
["bitfinex","ETHUSD",1747613632822,15.1004,2480.8,2480.0,13.973]
["bitfinex","ETHUSD",1747613633018,4.03209548,2480.1,2479.6,18.6419]
["bitfinex","ETHUSD",1747613633219,4.03112024,2480.7,2479.7,13.973]
["bitfinex","ETHUSD",1747613633525,4.03157224,2480.5,2479.9,4.03232738]
["bitfinex","ETHUSD",1747613633929,1.2882,2481.3,2479.9,4.03242066]
["bitfinex","ETHUSD",1747613634223,17.79682067,2481.5,2479.8,8.0]
["bitfinex","ETHUSD",1747613634426,4.03170942,2480.4,2479.8,12.03254535]
["bitfinex","ETHUSD",1747613634628,4.03084823,2480.9,2479.9,13.973]
["bitfinex","ETHUSD",1747613634832,4.0318798,2480.3,2479.9,13.973]
["bitfinex","ETHUSD",1747613635000,4.03218984,2480.1,2479.9,13.973]
["bitfinex","ETHUSD",1747613635238,4.03213347,2480.1,2479.9,13.973]
["bitfinex","ETHUSD",1747613635562,4.03204671,2480.2,2479.6,18.6419]
["bitfinex","ETHUSD",1747613635849,4.03204671,2480.2,2480.0,13.971]
["bitfinex","ETHUSD",1747613636053,4.03209548,2480.1,2480.0,13.971]
["bitfinex","ETHUSD",1747613636252,4.03181606,2480.3,2480.0,13.971]
["bitfinex","ETHUSD",1747613636253,4.03185616,2480.3,2480.0,13.971]
["bitfinex","ETHUSD",1747613636762,4.0320296,2480.2,2480.0,13.971]
["bitfinex","ETHUSD",1747613637121,4.03209548,2480.1,2480.0,13.971]
["bitfinex","ETHUSD",1747613637327,4.03200493,2480.2,2480.0,13.971]
["bitfinex","ETHUSD",1747613637859,4.03194644,2480.2,2480.0,13.971]
["bitfinex","ETHUSD",1747613638259,4.03204184,2480.2,2480.0,13.971]
["bitfinex","ETHUSD",1747613638756,4.03156122,2480.5,2480.0,13.971]
["bitfinex","ETHUSD",1747613638948,4.03186821,2480.3,2480.0,13.971]
["bitfinex","ETHUSD",1747613639348,1.2869,2481.3,2480.1,0.04031517]
["bitfinex","ETHUSD",1747613639655,4.03047035,2481.1,2480.2,13.567]
["bitfinex","ETHUSD",1747613639861,4.0313795,2480.6,2480.3,0.04031084]
["bitfinex","ETHUSD",1747613640244,4.03047035,2481.1,2480.2,13.567]
["bitfinex","ETHUSD",1747613640447,4.03030791,2481.2,2480.2,13.567]
["bitfinex","ETHUSD",1747613640638,4.03155791,2480.5,2480.2,13.567]
["bitfinex","ETHUSD",1747613640958,4.0318487,2480.3,2480.0,30.0]
["bitfinex","ETHUSD",1747613641121,4.03196384,2480.2,2480.1,13.566]
["bitfinex","ETHUSD",1747613641325,1.2869,2481.3,2480.1,13.566]
["bitfinex","ETHUSD",1747613641629,4.03138599,2480.6,2480.1,13.566]
["bitfinex","ETHUSD",1747613641826,4.03140573,2480.6,2480.1,13.566]
["bitfinex","ETHUSD",1747613642163,1.2869,2481.3,2480.1,13.566]
["bitfinex","ETHUSD",1747613642347,4.03137166,2480.6,2480.1,13.566]
["bitfinex","ETHUSD",1747613642546,4.03120462,2480.7,2480.1,17.59809099]
["bitfinex","ETHUSD",1747613642737,4.03080895,2480.9,2480.3,4.03161088]
["bitfinex","ETHUSD",1747613642937,4.03099117,2480.8,2480.5,1.2748]
["bitfinex","ETHUSD",1747613643161,13.4,2481.6,2480.6,0.0403079]
["bitfinex","ETHUSD",1747613643362,4.03112668,2480.7,2480.5,1.2748]
["bitfinex","ETHUSD",1747613643569,4.03128275,2480.6,2480.5,1.2748]
["bitfinex","ETHUSD",1747613643874,4.03084211,2480.9,2480.1,14.8926]
["bitfinex","ETHUSD",1747613644224,4.0319329,2480.2,2480.1,1.3266]
["bitfinex","ETHUSD",1747613644429,4.0319329,2480.2,2480.1,13.564]
["bitfinex","ETHUSD",1747613644960,4.03201129,2480.2,2480.0,30.0]
["bitfinex","ETHUSD",1747613645157,4.0319329,2480.2,2480.1,13.564]
["bitfinex","ETHUSD",1747613645665,1.2175,2480.8,2480.1,13.514]
["bitfinex","ETHUSD",1747613646046,4.0319329,2480.2,2480.1,13.514]
["bitfinex","ETHUSD",1747613646245,4.03189388,2480.3,2480.1,13.514]
["bitfinex","ETHUSD",1747613646565,4.03112024,2480.7,2480.1,13.514]
["bitfinex","ETHUSD",1747613646865,4.0306328,2481.0,2480.1,13.514]
["bitfinex","ETHUSD",1747613647170,4.03209548,2480.1,2480.0,30.0]
["bitfinex","ETHUSD",1747613651986,13.25019548,2480.1,2480.0,30.0]
["bitfinex","ETHUSD",1747613652141,12.03209548,2480.1,2480.0,21.02454127]
["bitfinex","ETHUSD",1747613652341,16.82009548,2480.1,2480.0,15.95883462]
["bitfinex","ETHUSD",1747613652574,31.92131548,2480.1,2480.0,11.55644078]
["bitfinex","ETHUSD",1747613652743,18.89429548,2480.1,2480.0,11.55644078]
["bitfinex","ETHUSD",1747613652946,25.27879548,2480.1,2480.0,11.55644078]
["bitfinex","ETHUSD",1747613653293,25.10479548,2480.1,2480.0,11.55644078]
["bitfinex","ETHUSD",1747613653493,25.09079548,2480.1,2480.0,11.55644078]
["bitfinex","ETHUSD",1747613654069,25.07079548,2480.1,2480.0,11.55644078]
["bitfinex","ETHUSD",1747613654982,17.02979548,2480.1,2480.0,11.55644078]
["bitfinex","ETHUSD",1747613655180,4.04579548,2480.1,2480.0,11.55644078]
["bitfinex","ETHUSD",1747613655401,4.03209548,2480.1,2480.0,11.55644078]
["bitfinex","ETHUSD",1747613657383,12.03209548,2480.1,2480.0,11.55644078]
["bitfinex","ETHUSD",1747613657696,12.04579548,2480.1,2480.0,11.55644078]
["bitfinex","ETHUSD",1747613658402,24.94779548,2480.1,2480.0,11.55644078]
["bitfinex","ETHUSD",1747613658698,16.94779548,2480.1,2480.0,11.55644078]
["bitfinex","ETHUSD",1747613658899,4.04579548,2480.1,2480.0,11.55644078]
["bitfinex","ETHUSD",1747613659053,4.03209548,2480.1,2480.0,11.55644078]
["bitfinex","ETHUSD",1747613659686,12.04579548,2480.1,2480.0,11.55644078]
["bitfinex","ETHUSD",1747613659855,4.03534966,2478.1,2478.0,0.31078973]
["bitfinex","ETHUSD",1747613660254,8.0,2478.8,2478.0,0.31078973]
["bitfinex","ETHUSD",1747613660255,0.0137,2479.2,2478.0,1.52178973]
["bitfinex","ETHUSD",1747613660500,4.03534966,2478.1,2478.0,2.10932576]
["bitfinex","ETHUSD",1747613660653,13.003,2478.9,2478.0,1.52178973]
["bitfinex","ETHUSD",1747613660858,4.03512965,2478.3,2478.0,1.52178973]
["bitfinex","ETHUSD",1747613661156,12.982,2479.3,2478.0,1.52178973]
["bitfinex","ETHUSD",1747613661360,13.27885539,2479.3,2478.0,1.52178973]
["bitfinex","ETHUSD",1747613661679,4.03396854,2479.0,2478.1,12.907]
["bitfinex","ETHUSD",1747613661855,4.035024,2478.3,2478.1,12.907]
["bitfinex","ETHUSD",1747613662059,4.03518682,2478.2,2478.1,12.907]
["bitfinex","ETHUSD",1747613662390,4.0350873,2478.3,2478.1,12.907]
["bitfinex","ETHUSD",1747613662590,20.966,2479.2,2478.1,12.907]
["bitfinex","ETHUSD",1747613662755,4.03372191,2479.1,2478.1,12.907]
["bitfinex","ETHUSD",1747613662954,4.03518682,2478.2,2478.1,12.907]
["bitfinex","ETHUSD",1747613663778,4.03498935,2478.4,2478.1,12.907]
["bitfinex","ETHUSD",1747613663990,4.0349983,2478.4,2478.1,12.907]
["bitfinex","ETHUSD",1747613664157,4.03461785,2478.6,2478.1,14.71331324]
["bitfinex","ETHUSD",1747613664358,4.03355687,2479.3,2478.2,0.04034489]
["bitfinex","ETHUSD",1747613664554,4.8175076,2479.8,2478.2,0.04034489]
["bitfinex","ETHUSD",1747613664555,0.48031369,2479.8,2478.4,4.0348612]
["bitfinex","ETHUSD",1747613664797,4.03134485,2480.6,2478.9,8.0]
["bitfinex","ETHUSD",1747613664798,0.48031369,2480.3,2478.9,8.0]
["bitfinex","ETHUSD",1747613664995,0.48031369,2480.3,2479.8,4.03245742]
["bitfinex","ETHUSD",1747613665182,0.48031369,2480.3,2479.9,12.909]
["bitfinex","ETHUSD",1747613665384,4.0319329,2480.2,2479.9,12.909]
["bitfinex","ETHUSD",1747613665569,4.51214523,2480.3,2479.9,12.909]
["bitfinex","ETHUSD",1747613665775,0.48031369,2480.3,2480.0,4.07247798]
["bitfinex","ETHUSD",1747613666080,0.48031369,2480.3,2479.9,14.53872405]
["bitfinex","ETHUSD",1747613666283,0.48031369,2480.3,2479.8,17.416]
["bitfinex","ETHUSD",1747613666516,0.48031369,2480.3,2479.9,12.91]
["bitfinex","ETHUSD",1747613666517,4.03225806,2480.0,2479.9,12.91]
["bitfinex","ETHUSD",1747613666674,4.03242066,2479.9,2479.8,17.416]
["bitfinex","ETHUSD",1747613667009,4.03227323,2480.0,2479.8,30.326]
["bitfinex","ETHUSD",1747613667186,4.03242066,2479.9,2479.8,17.416]
["bitfinex","ETHUSD",1747613667371,4.03242066,2479.9,2479.8,30.326]
["bitfinex","ETHUSD",1747613667757,4.03242066,2479.9,2479.8,17.416]
["bitfinex","ETHUSD",1747613668164,12.796,2480.4,2479.2,12.909]
["bitfinex","ETHUSD",1747613668364,8.0,2480.6,2479.2,14.36452897]
["bitfinex","ETHUSD",1747613668365,4.03269219,2479.8,2479.2,14.36452897]
["bitfinex","ETHUSD",1747613668667,12.03083685,2480.9,2479.3,4.03325307]
["bitfinex","ETHUSD",1747613668903,4.03209548,2480.1,2479.3,4.03325307]
["bitfinex","ETHUSD",1747613669264,12.784,2480.8,2479.4,0.04032012]
["bitfinex","ETHUSD",1747613669572,4.03220274,2480.1,2479.3,4.03325339]
["bitfinex","ETHUSD",1747613669771,4.03238708,2480.0,2479.4,2.24312967]
["bitfinex","ETHUSD",1747613669966,4.0316078,2480.4,2479.4,2.24312967]
["bitfinex","ETHUSD",1747613670163,4.03244538,2479.9,2479.4,2.24312967]
["bitfinex","ETHUSD",1747613670498,12.04427911,2481.1,2479.4,2.24312967]
["bitfinex","ETHUSD",1747613670698,4.03112024,2480.7,2479.6,1.304]
["bitfinex","ETHUSD",1747613670997,4.03211526,2480.1,2479.7,0.53370286]
["bitfinex","ETHUSD",1747613671172,4.03211526,2480.1,2479.6,1.304]
["bitfinex","ETHUSD",1747613671376,4.0319363,2480.2,2479.6,1.304]
["bitfinex","ETHUSD",1747613671698,4.03197045,2480.2,2479.6,1.304]
["bitfinex","ETHUSD",1747613672079,4.03180977,2480.3,2479.6,5.33680676]
["bitfinex","ETHUSD",1747613672278,4.03137268,2480.6,2479.9,4.03232936]
["bitfinex","ETHUSD",1747613672574,4.03107107,2480.8,2480.0,34.35315797]
["bitfinex","ETHUSD",1747613672798,0.48031369,2481.7,2480.0,34.35315797]
["bitfinex","ETHUSD",1747613672799,4.03145499,2480.5,2480.1,1.304]
["bitfinex","ETHUSD",1747613672975,4.0319329,2480.2,2480.1,1.304]
["bitfinex","ETHUSD",1747613673177,4.03209548,2480.1,2480.0,30.321]
["bitfinex","ETHUSD",1747613674100,20.6747,2480.7,2478.8,1.64168973]
["bitfinex","ETHUSD",1747613674284,4.03388463,2479.0,2478.9,12.907]
["bitfinex","ETHUSD",1747613674683,4.03368894,2479.2,2478.9,12.907]
["bitfinex","ETHUSD",1747613675010,4.04626588,2479.9,2478.9,12.907]
["bitfinex","ETHUSD",1747613675011,4.03388463,2479.0,2478.9,12.907]
["bitfinex","ETHUSD",1747613675323,4.03258327,2479.8,2478.9,12.907]
["bitfinex","ETHUSD",1747613675620,4.03315386,2479.5,2479.0,0.55]
["bitfinex","ETHUSD",1747613676025,4.03275497,2479.7,2478.8,1.64168973]
["bitfinex","ETHUSD",1747613676226,4.03391601,2479.0,2478.9,12.907]
["bitfinex","ETHUSD",1747613676594,4.03341193,2479.3,2478.9,12.907]
["bitfinex","ETHUSD",1747613676832,4.03383207,2479.1,2478.9,12.907]
["bitfinex","ETHUSD",1747613677000,0.0137,2479.5,2478.7,17.414]
["bitfinex","ETHUSD",1747613677196,8.0,2479.8,2478.7,17.414]
["bitfinex","ETHUSD",1747613677506,4.03242066,2479.9,2479.2,0.55]
["bitfinex","ETHUSD",1747613677680,4.0313608,2480.6,2479.1,4.03361619]
["bitfinex","ETHUSD",1747613677681,4.51149044,2480.7,2479.6,4.03275957]
["bitfinex","ETHUSD",1747613677880,0.48031369,2480.7,2479.7,0.59031859]
["bitfinex","ETHUSD",1747613678115,0.48031369,2480.7,2480.1,1.8838]
["bitfinex","ETHUSD",1747613678281,4.03128275,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1747613678487,0.48031369,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747613679042,6.01014271,2481.3,2480.5,0.55]
["bitfinex","ETHUSD",1747613679189,4.03112024,2480.7,2480.6,12.583]
["bitfinex","ETHUSD",1747613679536,6.01023588,2481.3,2480.6,12.583]
["bitfinex","ETHUSD",1747613679731,4.03112024,2480.7,2480.6,12.583]
["bitfinex","ETHUSD",1747613679885,4.03100388,2480.8,2480.6,12.583]
["bitfinex","ETHUSD",1747613680221,4.03112024,2480.7,2480.6,12.583]
["bitfinex","ETHUSD",1747613680634,4.02917119,2481.9,2480.7,0.55]
["bitfinex","ETHUSD",1747613680802,4.04269562,2482.1,2480.7,0.55]
["bitfinex","ETHUSD",1747613681732,4.02917119,2481.9,2480.8,12.581]
["bitfinex","ETHUSD",1747613681935,4.03008356,2481.4,2480.9,0.55]
["bitfinex","ETHUSD",1747613682295,4.02900886,2482.0,2480.9,0.55]
["bitfinex","ETHUSD",1747613682509,4.04179147,2482.6,2481.6,4.02964104]
["bitfinex","ETHUSD",1747613682710,4.02962592,2481.7,2481.4,17.412]
["bitfinex","ETHUSD",1747613682917,4.02982067,2481.5,2481.4,29.993]
["bitfinex","ETHUSD",1747613683335,4.02982067,2481.5,2481.4,17.412]
["bitfinex","ETHUSD",1747613683531,4.02833351,2482.5,2481.4,17.412]
["bitfinex","ETHUSD",1747613683835,4.02895707,2482.1,2481.6,1.2421]
["bitfinex","ETHUSD",1747613684006,4.0297736,2481.6,2481.4,17.412]
["bitfinex","ETHUSD",1747613684210,4.02819738,2482.5,2481.7,12.579]
["bitfinex","ETHUSD",1747613684410,4.02933354,2481.8,2481.7,12.579]
["bitfinex","ETHUSD",1747613684717,12.501,2482.8,2481.7,12.579]
["bitfinex","ETHUSD",1747613685036,4.02982067,2481.5,2481.4,17.412]
["bitfinex","ETHUSD",1747613685328,4.02982067,2481.5,2481.4,29.991]
["bitfinex","ETHUSD",1747613685536,4.02932417,2481.9,2481.4,29.991]
["bitfinex","ETHUSD",1747613685719,4.02982067,2481.5,2481.4,29.991]
["bitfinex","ETHUSD",1747613686299,4.02943263,2481.8,2481.4,29.991]
["bitfinex","ETHUSD",1747613686611,4.0294982,2481.7,2481.4,29.991]
["bitfinex","ETHUSD",1747613686931,4.02965828,2481.6,2481.4,17.412]
["bitfinex","ETHUSD",1747613687234,4.02982067,2481.5,2481.4,17.412]
["bitfinex","ETHUSD",1747613687420,4.0306328,2481.0,2480.9,12.577]
["bitfinex","ETHUSD",1747613687598,4.02982067,2481.5,2480.9,12.577]
["bitfinex","ETHUSD",1747613687929,4.0306328,2481.0,2480.9,12.577]
["bitfinex","ETHUSD",1747613688429,0.3816,2481.6,2480.9,12.577]
["bitfinex","ETHUSD",1747613688636,0.3816,2482.0,2481.0,0.0403033]
["bitfinex","ETHUSD",1747613688811,4.03033413,2481.2,2480.9,12.577]
["bitfinex","ETHUSD",1747613689195,0.3816,2482.0,2480.6,4.03117283]
["bitfinex","ETHUSD",1747613689396,4.03058585,2481.1,2480.7,12.577]
["bitfinex","ETHUSD",1747613689639,4.03152457,2480.5,2480.3,1.3503]
["bitfinex","ETHUSD",1747613689936,4.0316078,2480.4,2480.3,12.577]
["bitfinex","ETHUSD",1747613690822,4.0319329,2480.2,2480.1,12.577]
["bitfinex","ETHUSD",1747613691227,4.03222062,2480.1,2479.9,17.406]
["bitfinex","ETHUSD",1747613691431,4.0319329,2480.2,2480.0,12.577]
["bitfinex","ETHUSD",1747613691733,4.03081545,2480.9,2480.0,12.577]
["bitfinex","ETHUSD",1747613691941,4.0320225,2480.2,2480.0,12.577]
["bitfinex","ETHUSD",1747613692111,12.299,2481.0,2480.0,12.577]
["bitfinex","ETHUSD",1747613692538,6.12,2482.9,2480.1,0.59031674]
["bitfinex","ETHUSD",1747613692539,0.3816,2481.3,2480.1,0.59031674]
["bitfinex","ETHUSD",1747613692859,4.02965103,2481.7,2480.4,4.03149416]
["bitfinex","ETHUSD",1747613692860,4.02949591,2481.7,2480.4,4.03149416]
["bitfinex","ETHUSD",1747613693139,8.0,2481.6,2480.4,4.03152388]
["bitfinex","ETHUSD",1747613693311,4.03076317,2481.0,2480.4,4.03152388]
["bitfinex","ETHUSD",1747613693517,4.03069467,2481.0,2480.5,4.03144139]
["bitfinex","ETHUSD",1747613693716,0.3816,2481.0,2479.5,1.4315]
["bitfinex","ETHUSD",1747613693925,4.03188732,2480.3,2480.0,12.239]
["bitfinex","ETHUSD",1747613694122,4.03203338,2480.2,2480.0,12.239]
["bitfinex","ETHUSD",1747613694301,4.03079527,2480.9,2480.0,12.239]
["bitfinex","ETHUSD",1747613694505,4.03204842,2480.2,2480.0,12.239]
["bitfinex","ETHUSD",1747613694846,4.03079527,2480.9,2480.0,12.239]
["bitfinex","ETHUSD",1747613695004,4.03144906,2480.5,2480.0,12.239]
["bitfinex","ETHUSD",1747613695205,4.03170074,2480.4,2480.0,15.2035]
["bitfinex","ETHUSD",1747613695440,4.03185586,2480.3,2480.0,12.239]
["bitfinex","ETHUSD",1747613695637,4.03171438,2480.4,2480.0,12.239]
["bitfinex","ETHUSD",1747613695825,4.0319329,2480.2,2480.1,12.239]
["bitfinex","ETHUSD",1747613696028,4.03225806,2480.0,2479.9,17.406]
["bitfinex","ETHUSD",1747613696217,4.03192384,2480.3,2479.9,29.645]
["bitfinex","ETHUSD",1747613696416,8.0,2480.8,2479.9,29.645]
["bitfinex","ETHUSD",1747613696817,0.3816,2481.0,2479.9,20.3705]
["bitfinex","ETHUSD",1747613697021,0.3816,2481.0,2480.0,12.239]
["bitfinex","ETHUSD",1747613697336,4.03209548,2480.1,2480.0,12.239]
["bitfinex","ETHUSD",1747613697507,4.03100639,2480.8,2480.0,12.239]
["bitfinex","ETHUSD",1747613697711,0.3816,2481.4,2480.2,1.4232]
["bitfinex","ETHUSD",1747613697907,4.03096589,2480.8,2480.2,2.84442]
["bitfinex","ETHUSD",1747613698106,4.03128671,2480.6,2480.2,2.84442]
["bitfinex","ETHUSD",1747613698315,0.3816,2481.4,2480.2,2.84442]
["bitfinex","ETHUSD",1747613698516,4.03014548,2481.3,2480.2,2.84442]
["bitfinex","ETHUSD",1747613698742,4.03014548,2481.3,2480.3,12.239]
["bitfinex","ETHUSD",1747613698943,4.03172198,2480.4,2480.3,12.239]
["bitfinex","ETHUSD",1747613699108,4.3302546,2481.6,2480.3,12.239]
["bitfinex","ETHUSD",1747613699308,4.03126296,2480.7,2480.3,12.239]
["bitfinex","ETHUSD",1747613699638,4.0316078,2480.4,2480.3,12.239]
["bitfinex","ETHUSD",1747613700152,4.0316078,2480.4,2479.9,17.406]
["bitfinex","ETHUSD",1747613700153,4.03222662,2480.1,2479.9,17.406]
["bitfinex","ETHUSD",1747613700444,4.03095775,2480.8,2480.0,12.239]
["bitfinex","ETHUSD",1747613700614,4.03064667,2481.0,2480.1,0.55]
["bitfinex","ETHUSD",1747613700810,4.03031978,2481.2,2480.2,0.04031279]
["bitfinex","ETHUSD",1747613701139,4.0316078,2480.4,2480.3,12.239]
["bitfinex","ETHUSD",1747613701316,4.03030791,2481.2,2480.3,12.239]
["bitfinex","ETHUSD",1747613701509,4.03225806,2480.0,2479.9,17.406]
["bitfinex","ETHUSD",1747613701711,4.03323384,2479.4,2479.1,0.40843821]
["bitfinex","ETHUSD",1747613702732,4.03173879,2480.4,2479.4,1.3678]
["bitfinex","ETHUSD",1747613702938,0.3816,2480.7,2479.6,0.55]
["bitfinex","ETHUSD",1747613702939,4.03128275,2480.6,2479.6,0.55]
["bitfinex","ETHUSD",1747613703113,4.030435,2481.2,2479.9,0.55]
["bitfinex","ETHUSD",1747613703441,0.3816,2481.7,2480.1,0.55]
["bitfinex","ETHUSD",1747613703818,4.03121179,2480.7,2480.1,0.55]
["bitfinex","ETHUSD",1747613704144,4.03177035,2480.3,2480.2,12.24]
["bitfinex","ETHUSD",1747613704313,4.03168101,2480.4,2480.2,12.24]
["bitfinex","ETHUSD",1747613704507,4.03079527,2480.9,2479.8,1.3678]
["bitfinex","ETHUSD",1747613704742,12.03095775,2480.8,2479.9,12.239]
["bitfinex","ETHUSD",1747613704934,4.03225806,2480.0,2479.9,12.239]
["bitfinex","ETHUSD",1747613705133,4.03091408,2480.9,2479.9,12.239]
["bitfinex","ETHUSD",1747613705346,4.03052561,2481.1,2479.9,13.4629]
["bitfinex","ETHUSD",1747613705546,8.3816,2481.4,2480.0,1.997915]
["bitfinex","ETHUSD",1747613705845,4.02933354,2481.8,2480.8,1.4076]
["bitfinex","ETHUSD",1747613706026,0.3816,2481.9,2480.9,29.647]
["bitfinex","ETHUSD",1747613706213,4.03035825,2481.2,2480.9,29.647]
["bitfinex","ETHUSD",1747613706412,4.02949591,2481.7,2480.9,29.647]
["bitfinex","ETHUSD",1747613706713,4.03079688,2480.9,2480.1,18.7241]
["bitfinex","ETHUSD",1747613706915,8.0,2481.3,2480.1,20.7739]
["bitfinex","ETHUSD",1747613707237,4.03225806,2480.0,2479.9,0.31078973]
["bitfinex","ETHUSD",1747613707746,12.03225806,2480.0,2479.9,0.31078973]
["bitfinex","ETHUSD",1747613708430,12.41385806,2480.0,2479.9,0.31078973]
["bitfinex","ETHUSD",1747613709011,4.0316078,2480.4,2479.9,12.54878973]
["bitfinex","ETHUSD",1747613709266,0.3816,2481.3,2480.0,2.62900371]
["bitfinex","ETHUSD",1747613709564,4.03121798,2480.7,2480.1,0.55]
["bitfinex","ETHUSD",1747613709730,0.33671926,2481.2,2480.0,2.58867897]
["bitfinex","ETHUSD",1747613709912,4.03188204,2480.3,2480.1,12.238]
["bitfinex","ETHUSD",1747613710243,6.00955687,2481.7,2480.3,0.55]
["bitfinex","ETHUSD",1747613710244,1.97995424,2481.7,2480.3,0.55]
["bitfinex","ETHUSD",1747613710445,1.97995424,2481.7,2480.4,12.27930554]
["bitfinex","ETHUSD",1747613710646,4.02998307,2481.4,2480.1,12.239]
["bitfinex","ETHUSD",1747613710845,4.0319329,2480.2,2480.1,12.239]
["bitfinex","ETHUSD",1747613711043,4.41176512,2481.3,2480.1,12.239]
["bitfinex","ETHUSD",1747613711352,1.97995424,2481.7,2480.1,12.239]
["bitfinex","ETHUSD",1747613711353,4.02965828,2481.6,2480.2,4.58178899]
["bitfinex","ETHUSD",1747613711514,4.02965828,2481.6,2480.4,4.58151414]
["bitfinex","ETHUSD",1747613711719,14.77555424,2481.7,2480.4,0.55]
["bitfinex","ETHUSD",1747613712032,14.77555424,2481.7,2480.1,12.239]
["bitfinex","ETHUSD",1747613712033,14.77555424,2481.7,2480.2,0.55]
["bitfinex","ETHUSD",1747613712230,4.03102226,2480.8,2480.2,4.58191258]
["bitfinex","ETHUSD",1747613712528,4.02998307,2481.4,2480.3,1.68209126]
["bitfinex","ETHUSD",1747613712730,0.3816,2481.6,2480.0,1.3338]
["bitfinex","ETHUSD",1747613712935,4.03226673,2480.0,2479.9,12.239]
["bitfinex","ETHUSD",1747613713140,4.03128275,2480.6,2479.9,12.239]
["bitfinex","ETHUSD",1747613713468,4.03128275,2480.6,2479.8,12.238]
["bitfinex","ETHUSD",1747613713659,4.03256321,2479.9,2479.8,12.238]
["bitfinex","ETHUSD",1747613714260,4.03112024,2480.7,2479.8,12.238]
["bitfinex","ETHUSD",1747613714419,8.3816,2480.8,2479.8,12.238]
["bitfinex","ETHUSD",1747613714616,4.03242066,2479.9,2479.8,12.238]
["bitfinex","ETHUSD",1747613714865,4.03258327,2479.8,2479.7,17.406]
["bitfinex","ETHUSD",1747613716417,8.0,2480.4,2479.7,17.406]
["bitfinex","ETHUSD",1747613716418,4.03170332,2480.4,2479.7,17.406]
["bitfinex","ETHUSD",1747613716741,4.0306328,2481.0,2479.9,1.9872]
["bitfinex","ETHUSD",1747613716944,0.64041826,2481.1,2480.5,4.03142413]
["bitfinex","ETHUSD",1747613717256,0.64041826,2481.1,2480.6,12.28030644]
["bitfinex","ETHUSD",1747613717416,0.64041826,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1747613717755,4.0306328,2481.0,2480.8,17.409]
["bitfinex","ETHUSD",1747613717917,4.03079527,2480.9,2480.8,17.409]
["bitfinex","ETHUSD",1747613718474,4.03049098,2481.1,2480.8,17.409]
["bitfinex","ETHUSD",1747613718637,1.97995424,2481.7,2480.8,17.409]
["bitfinex","ETHUSD",1747613718821,4.03036358,2481.2,2480.8,17.409]
["bitfinex","ETHUSD",1747613719022,4.03079527,2480.9,2480.8,17.409]
["bitfinex","ETHUSD",1747613719245,4.03043028,2481.2,2480.8,29.649]
["bitfinex","ETHUSD",1747613719434,4.03000434,2481.4,2480.8,29.649]
["bitfinex","ETHUSD",1747613719629,4.03035761,2481.2,2480.8,29.649]
["bitfinex","ETHUSD",1747613719842,1.97995424,2481.7,2481.0,4.03052183]
["bitfinex","ETHUSD",1747613720052,6.00956809,2481.7,2480.9,0.55]
["bitfinex","ETHUSD",1747613720323,1.97995424,2481.7,2481.4,5.44707412]
["bitfinex","ETHUSD",1747613720546,4.02921504,2481.9,2481.4,1.4172]
["bitfinex","ETHUSD",1747613721056,6.64757701,2483.2,2481.5,0.55]
["bitfinex","ETHUSD",1747613721261,0.3764,2482.6,2481.4,1.4172]
["bitfinex","ETHUSD",1747613721422,4.02949591,2481.7,2481.6,12.239]
["bitfinex","ETHUSD",1747613721964,4.02938647,2481.8,2481.6,12.239]
["bitfinex","ETHUSD",1747613722151,4.02929312,2481.9,2481.6,12.239]
["bitfinex","ETHUSD",1747613722325,8.0,2482.8,2481.6,12.239]
["bitfinex","ETHUSD",1747613722520,4.02912932,2482.0,2481.6,12.239]
["bitfinex","ETHUSD",1747613722773,0.33671926,2482.6,2481.7,1.3679]
["bitfinex","ETHUSD",1747613723138,4.02863222,2482.3,2481.7,1.3679]
["bitfinex","ETHUSD",1747613723336,4.02897347,2482.1,2481.7,1.3679]
["bitfinex","ETHUSD",1747613723549,4.02846701,2482.4,2481.8,4.61958323]
["bitfinex","ETHUSD",1747613723761,0.33671926,2482.6,2481.8,0.55]
["bitfinex","ETHUSD",1747613723927,0.33671926,2482.6,2481.8,12.7662824]
["bitfinex","ETHUSD",1747613724127,0.33671926,2482.6,2482.1,0.55]
["bitfinex","ETHUSD",1747613724437,0.33671926,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1747613724650,0.33671926,2482.6,2482.5,4.57819738]
["bitfinex","ETHUSD",1747613724830,0.33671926,2482.6,2482.5,0.55]
["bitfinex","ETHUSD",1747613725183,4.02641327,2483.6,2482.3,1.4124]
["bitfinex","ETHUSD",1747613725392,0.3764,2483.8,2482.5,12.175]
["bitfinex","ETHUSD",1747613725393,4.02803512,2482.6,2482.5,12.175]
["bitfinex","ETHUSD",1747613725695,4.02803512,2482.6,2482.3,1.4124]
["bitfinex","ETHUSD",1747613725696,4.02852193,2482.3,2482.2,17.406]
["bitfinex","ETHUSD",1747613726049,4.02852193,2482.3,2482.2,29.579]
["bitfinex","ETHUSD",1747613726664,4.02837493,2482.4,2482.2,29.579]
["bitfinex","ETHUSD",1747613726665,12.02732352,2483.1,2482.3,1.872]
["bitfinex","ETHUSD",1747613726864,12.0264041,2483.7,2482.3,5.41998338]
["bitfinex","ETHUSD",1747613726865,4.02765363,2482.9,2482.3,5.41998338]
["bitfinex","ETHUSD",1747613727191,4.02673753,2483.4,2482.4,0.55]
["bitfinex","ETHUSD",1747613727394,8.0,2483.5,2482.3,1.322]
["bitfinex","ETHUSD",1747613727547,4.02835965,2482.4,2482.3,12.173]
["bitfinex","ETHUSD",1747613728781,4.02852193,2482.3,2482.2,17.406]
["bitfinex","ETHUSD",1747613728980,12.02852193,2482.3,2482.2,17.406]
["bitfinex","ETHUSD",1747613729180,4.02982067,2481.5,2481.4,1.4171]
["bitfinex","ETHUSD",1747613729486,4.03014548,2481.3,2481.2,17.399]
["bitfinex","ETHUSD",1747613729652,4.03047035,2481.1,2481.0,1.4171]
["bitfinex","ETHUSD",1747613729854,4.03047035,2481.1,2481.0,12.171]
["bitfinex","ETHUSD",1747613730354,4.03128275,2480.6,2480.5,17.399]
["bitfinex","ETHUSD",1747613730587,4.03128275,2480.6,2480.5,29.57]
["bitfinex","ETHUSD",1747613730893,12.03177035,2480.3,2480.2,0.31078973]
["bitfinex","ETHUSD",1747613731063,24.18377035,2480.3,2480.2,0.31078973]
["bitfinex","ETHUSD",1747613731802,24.18377035,2480.3,2479.2,12.171]
["bitfinex","ETHUSD",1747613731803,12.152,2480.3,2479.2,12.171]
["bitfinex","ETHUSD",1747613731979,4.03159814,2480.5,2479.4,1.4105]
["bitfinex","ETHUSD",1747613732157,12.5294,2481.2,2480.1,1.4105]
["bitfinex","ETHUSD",1747613732354,12.5294,2481.2,2480.3,0.55]
["bitfinex","ETHUSD",1747613732555,4.03177035,2480.3,2480.2,17.95]
["bitfinex","ETHUSD",1747613732803,4.0317205,2480.4,2480.2,30.122]
["bitfinex","ETHUSD",1747613733015,4.03171455,2480.4,2480.2,30.122]
["bitfinex","ETHUSD",1747613733201,4.03090441,2480.9,2480.3,0.55]
["bitfinex","ETHUSD",1747613733394,0.3764,2481.6,2480.4,0.04031109]
["bitfinex","ETHUSD",1747613733575,0.3764,2481.6,2480.5,0.55]
["bitfinex","ETHUSD",1747613733770,4.03091762,2480.9,2480.3,8.0]
["bitfinex","ETHUSD",1747613734002,4.02982067,2481.5,2480.2,19.15245809]
["bitfinex","ETHUSD",1747613734175,4.0314118,2480.6,2480.4,12.172]
["bitfinex","ETHUSD",1747613734373,0.33671926,2481.4,2480.5,0.55]
["bitfinex","ETHUSD",1747613734594,0.33671926,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1747613734795,4.36671895,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1747613734997,0.33671926,2481.4,2480.9,1.3429]
["bitfinex","ETHUSD",1747613735198,4.03112874,2480.7,2480.1,1.3994]
["bitfinex","ETHUSD",1747613735407,0.33671926,2481.4,2480.1,1.3994]
["bitfinex","ETHUSD",1747613735408,4.0308256,2480.9,2480.3,12.173]
["bitfinex","ETHUSD",1747613735615,0.33671926,2481.4,2480.4,0.55]
["bitfinex","ETHUSD",1747613735817,4.03062193,2481.1,2480.4,0.55]
["bitfinex","ETHUSD",1747613735977,0.33671926,2481.4,2480.4,0.55]
["bitfinex","ETHUSD",1747613736309,4.0303994,2481.2,2480.6,4.58118793]
["bitfinex","ETHUSD",1747613736516,0.33671926,2481.4,2481.2,4.03023568]
["bitfinex","ETHUSD",1747613736808,4.02787288,2482.7,2481.4,0.55]
["bitfinex","ETHUSD",1747613736993,0.3764,2482.8,2481.6,0.55]
["bitfinex","ETHUSD",1747613737167,4.02934441,2481.8,2481.5,17.402]
["bitfinex","ETHUSD",1747613737368,4.02934441,2481.8,2481.7,12.173]
["bitfinex","ETHUSD",1747613737608,4.0295454,2481.7,2481.6,12.173]
["bitfinex","ETHUSD",1747613737966,8.0,2482.6,2481.6,12.173]
["bitfinex","ETHUSD",1747613738169,4.02949591,2481.7,2481.6,12.173]
["bitfinex","ETHUSD",1747613738376,4.02965828,2481.6,2481.5,17.402]
["bitfinex","ETHUSD",1747613738598,4.02965828,2481.6,2481.5,29.575]
["bitfinex","ETHUSD",1747613739310,4.02726055,2483.1,2481.5,32.6699]
["bitfinex","ETHUSD",1747613739612,4.02803512,2482.6,2481.6,0.55]
["bitfinex","ETHUSD",1747613739785,4.02880324,2482.2,2481.6,4.5795663]
["bitfinex","ETHUSD",1747613739986,4.02726055,2483.1,2481.6,4.5795663]
["bitfinex","ETHUSD",1747613739987,0.3764,2483.2,2481.8,0.55]
["bitfinex","ETHUSD",1747613740187,0.3764,2483.8,2482.1,0.55]
["bitfinex","ETHUSD",1747613740392,0.33671926,2483.7,2482.3,1.8674]
["bitfinex","ETHUSD",1747613740594,0.33671926,2483.7,2482.6,0.55]
["bitfinex","ETHUSD",1747613740781,0.33671926,2483.7,2482.8,0.55]
["bitfinex","ETHUSD",1747613740982,4.02738622,2483.0,2482.9,12.172]
["bitfinex","ETHUSD",1747613741225,4.02835965,2482.4,2482.3,1.3174]
["bitfinex","ETHUSD",1747613741525,4.02835965,2482.4,2481.8,17.401]
["bitfinex","ETHUSD",1747613741526,4.02904037,2482.0,2481.9,12.172]
["bitfinex","ETHUSD",1747613741841,4.238,2482.9,2481.9,12.172]
["bitfinex","ETHUSD",1747613741983,8.0,2483.0,2481.9,13.08103289]
["bitfinex","ETHUSD",1747613742186,4.02788996,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1747613742416,4.02801447,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1747613742582,4.40254536,2483.8,2482.5,0.55]
["bitfinex","ETHUSD",1747613742783,4.02732817,2483.1,2482.5,4.57817036]
["bitfinex","ETHUSD",1747613743026,4.02625115,2483.7,2482.7,0.55]
["bitfinex","ETHUSD",1747613743327,4.02690481,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1747613743524,4.02690481,2483.3,2482.6,1.80211704]
["bitfinex","ETHUSD",1747613743525,4.02710063,2483.2,2482.7,0.55]
["bitfinex","ETHUSD",1747613743821,4.02742285,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1747613744025,4.02727285,2483.1,2482.8,12.17]
["bitfinex","ETHUSD",1747613744330,4.02747943,2483.0,2482.8,12.17]
["bitfinex","ETHUSD",1747613744525,8.0,2483.4,2482.6,1.3443]
["bitfinex","ETHUSD",1747613744827,4.02830832,2482.5,2482.4,12.17]
["bitfinex","ETHUSD",1747613745211,4.0280698,2482.6,2482.4,12.17]
["bitfinex","ETHUSD",1747613745416,8.0,2483.3,2482.4,12.17]
["bitfinex","ETHUSD",1747613745720,4.02819738,2482.5,2482.4,12.17]
["bitfinex","ETHUSD",1747613745924,4.02802225,2482.7,2482.4,12.17]
["bitfinex","ETHUSD",1747613746217,4.02720452,2483.2,2482.2,1.3977]
["bitfinex","ETHUSD",1747613746218,4.02819738,2482.5,2482.2,1.3977]
["bitfinex","ETHUSD",1747613746402,4.02720452,2483.2,2482.3,12.169]
["bitfinex","ETHUSD",1747613746403,4.02838969,2482.4,2482.3,12.169]
["bitfinex","ETHUSD",1747613746606,4.02852193,2482.3,2482.2,1.3977]
["bitfinex","ETHUSD",1747613746925,4.02831999,2482.5,2482.2,13.5667]
["bitfinex","ETHUSD",1747613746926,4.02841804,2482.4,2482.2,13.5667]
["bitfinex","ETHUSD",1747613747126,8.0,2482.7,2481.8,18.7354]
["bitfinex","ETHUSD",1747613747297,4.02982067,2481.5,2481.4,12.169]
["bitfinex","ETHUSD",1747613747951,12.02982067,2481.5,2481.4,12.169]
["bitfinex","ETHUSD",1747613748499,4.02982067,2481.5,2481.4,12.169]
["bitfinex","ETHUSD",1747613748834,4.02952969,2481.7,2481.4,12.169]
["bitfinex","ETHUSD",1747613749134,4.57791023,2482.7,2481.4,12.169]
["bitfinex","ETHUSD",1747613749135,0.3762,2482.6,2481.5,0.55]
["bitfinex","ETHUSD",1747613749305,0.3762,2482.6,2481.7,0.55]
["bitfinex","ETHUSD",1747613749502,4.02771064,2482.8,2481.9,0.55]
["bitfinex","ETHUSD",1747613749705,4.02934246,2481.8,2481.4,0.55]
["bitfinex","ETHUSD",1747613750037,4.02931187,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1747613750232,4.02865895,2482.3,2481.3,1.3344]
["bitfinex","ETHUSD",1747613750432,8.0,2482.5,2481.7,12.171]
["bitfinex","ETHUSD",1747613750737,4.02917119,2481.9,2481.8,12.171]
["bitfinex","ETHUSD",1747613751235,4.02994041,2481.5,2481.3,1.3344]
["bitfinex","ETHUSD",1747613751438,8.3762,2482.3,2481.4,12.171]
["bitfinex","ETHUSD",1747613751603,4.02911253,2482.0,2481.5,0.55]
["bitfinex","ETHUSD",1747613751909,4.02915062,2482.0,2481.5,0.55]
["bitfinex","ETHUSD",1747613752314,4.02920719,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1747613752625,4.02890964,2482.1,2481.5,0.55]
["bitfinex","ETHUSD",1747613752626,4.02899287,2482.1,2481.5,4.57972558]
["bitfinex","ETHUSD",1747613752803,4.02869785,2482.2,2481.5,0.55]
["bitfinex","ETHUSD",1747613753001,0.3762,2482.7,2481.4,1.35054]
["bitfinex","ETHUSD",1747613753225,0.3762,2482.1,2480.9,29.568]
["bitfinex","ETHUSD",1747613753424,4.03112024,2480.7,2480.6,0.31078973]
["bitfinex","ETHUSD",1747613753824,4.0304342,2481.2,2480.6,0.31078973]
["bitfinex","ETHUSD",1747613754016,4.03112024,2480.7,2480.6,0.31078973]
["bitfinex","ETHUSD",1747613754947,12.03112024,2480.7,2480.6,0.31078973]
["bitfinex","ETHUSD",1747613755257,12.40732024,2480.7,2480.6,0.31078973]
["bitfinex","ETHUSD",1747613756053,38.59142024,2480.7,2480.6,0.31078973]
["bitfinex","ETHUSD",1747613756242,25.32207824,2480.7,2480.6,0.31078973]
["bitfinex","ETHUSD",1747613756418,21.03535324,2480.7,2480.6,0.31078973]
["bitfinex","ETHUSD",1747613756609,4.03369377,2479.2,2479.0,30.9029]
["bitfinex","ETHUSD",1747613756810,4.03321666,2479.5,2479.0,33.99319]
["bitfinex","ETHUSD",1747613757113,4.03311749,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1747613757307,4.03250521,2479.9,2479.0,21.84819]
["bitfinex","ETHUSD",1747613757539,4.03250521,2479.9,2479.0,29.544]
["bitfinex","ETHUSD",1747613757540,4.03372191,2479.1,2479.0,29.544]
["bitfinex","ETHUSD",1747613757759,12.142,2480.2,2479.0,29.544]
["bitfinex","ETHUSD",1747613757907,4.03372191,2479.1,2479.0,17.399]
["bitfinex","ETHUSD",1747613758112,4.03372191,2479.1,2479.0,29.544]
["bitfinex","ETHUSD",1747613758352,4.03372191,2479.1,2479.0,29.547]
["bitfinex","ETHUSD",1747613758520,8.0,2479.4,2478.4,12.148]
["bitfinex","ETHUSD",1747613758727,4.03323384,2479.4,2478.2,1.74718973]
["bitfinex","ETHUSD",1747613758949,4.035024,2478.3,2478.2,0.31078973]
["bitfinex","ETHUSD",1747613759198,12.035024,2478.3,2478.2,0.31078973]
["bitfinex","ETHUSD",1747613759717,12.961224,2478.3,2478.2,0.31078973]
["bitfinex","ETHUSD",1747613760112,4.0364701,2477.5,2477.2,12.148]
["bitfinex","ETHUSD",1747613760312,4.0364701,2477.5,2477.0,17.406]
["bitfinex","ETHUSD",1747613760313,8.0,2477.2,2476.1,1.4451]
["bitfinex","ETHUSD",1747613760513,4.038446,2476.2,2476.1,13.5931]
["bitfinex","ETHUSD",1747613760853,4.03877221,2476.0,2475.9,29.554]
["bitfinex","ETHUSD",1747613761021,4.03877221,2476.0,2475.9,17.406]
["bitfinex","ETHUSD",1747613761217,4.0382623,2476.4,2475.9,17.406]
["bitfinex","ETHUSD",1747613761432,8.0,2476.6,2475.9,17.406]
["bitfinex","ETHUSD",1747613761766,8.0,2477.3,2476.0,0.04038844]
["bitfinex","ETHUSD",1747613761967,0.3762,2477.9,2476.2,12.03836928]
["bitfinex","ETHUSD",1747613762180,12.5242,2478.3,2476.7,8.55]
["bitfinex","ETHUSD",1747613762358,12.5242,2478.3,2476.8,25.66496202]
["bitfinex","ETHUSD",1747613762531,4.03512847,2478.3,2477.1,1.3284]
["bitfinex","ETHUSD",1747613762856,4.03622533,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1747613763027,4.03576291,2477.9,2477.3,12.154]
["bitfinex","ETHUSD",1747613763229,12.03539473,2478.1,2477.3,12.154]
["bitfinex","ETHUSD",1747613763455,4.03648986,2477.4,2477.2,17.415]
["bitfinex","ETHUSD",1747613763641,8.0,2477.2,2476.7,12.154]
["bitfinex","ETHUSD",1747613763855,8.0,2477.4,2476.8,12.154]
["bitfinex","ETHUSD",1747613764053,4.03632694,2477.5,2476.1,1.3284]
["bitfinex","ETHUSD",1747613764261,4.038446,2476.2,2476.1,1.3284]
["bitfinex","ETHUSD",1747613764573,4.0386091,2476.1,2476.0,17.415]
["bitfinex","ETHUSD",1747613764869,4.03926162,2475.7,2475.6,0.31078973]
["bitfinex","ETHUSD",1747613765030,12.03926162,2475.7,2475.6,0.31078973]
["bitfinex","ETHUSD",1747613765540,12.41546162,2475.7,2475.6,0.31078973]
["bitfinex","ETHUSD",1747613765736,4.03958796,2475.5,2475.4,0.005]
["bitfinex","ETHUSD",1747613766682,16.0,2479.5,2475.4,0.005]
["bitfinex","ETHUSD",1747613766683,12.149,2476.2,2475.4,0.005]
["bitfinex","ETHUSD",1747613767193,0.3762,2476.5,2475.5,12.157]
["bitfinex","ETHUSD",1747613767487,4.0388222,2476.0,2475.5,12.107]
["bitfinex","ETHUSD",1747613767714,4.03958796,2475.5,2475.4,0.005]
["bitfinex","ETHUSD",1747613767859,12.03958796,2475.5,2475.4,0.005]
["bitfinex","ETHUSD",1747613768062,12.153,2476.2,2475.4,12.168]
["bitfinex","ETHUSD",1747613768379,4.0387847,2476.0,2475.4,12.168]
["bitfinex","ETHUSD",1747613768561,0.33671926,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1747613768759,3.62553969,2477.2,2475.6,4.03942478]
["bitfinex","ETHUSD",1747613768960,0.33671926,2477.1,2475.8,0.55]
["bitfinex","ETHUSD",1747613769218,0.33671926,2477.1,2476.3,0.55]
["bitfinex","ETHUSD",1747613769359,0.33671926,2477.1,2477.0,1.454]
["bitfinex","ETHUSD",1747613769795,0.33671926,2477.1,2476.7,12.163]
["bitfinex","ETHUSD",1747613769964,0.33671926,2477.1,2476.6,12.163]
["bitfinex","ETHUSD",1747613770172,0.33671926,2477.1,2476.3,1.4188]
["bitfinex","ETHUSD",1747613770381,4.03727712,2477.0,2476.5,12.164]
["bitfinex","ETHUSD",1747613770588,0.33671926,2477.1,2476.5,12.164]
["bitfinex","ETHUSD",1747613770589,0.33671926,2477.1,2476.5,13.52228]
["bitfinex","ETHUSD",1747613770972,4.3737009,2477.1,2476.5,13.52228]
["bitfinex","ETHUSD",1747613771172,0.33671926,2477.1,2476.5,13.52228]
["bitfinex","ETHUSD",1747613771377,0.33671926,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1747613771597,0.33671926,2477.1,2476.6,0.55]
["bitfinex","ETHUSD",1747613771598,4.03725273,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1747613771813,0.33671926,2477.1,2476.3,1.4188]
["bitfinex","ETHUSD",1747613771814,0.33671926,2477.1,2476.7,12.164]
["bitfinex","ETHUSD",1747613772111,4.03811985,2476.4,2476.3,12.164]
["bitfinex","ETHUSD",1747613772297,0.33671926,2477.1,2476.3,12.164]
["bitfinex","ETHUSD",1747613772498,4.03715494,2477.0,2476.4,0.04038332]
["bitfinex","ETHUSD",1747613772703,0.33671926,2477.1,2475.9,17.978]
["bitfinex","ETHUSD",1747613772704,0.33671926,2477.1,2476.1,0.55]
["bitfinex","ETHUSD",1747613772888,0.33671926,2477.1,2476.2,12.164]
["bitfinex","ETHUSD",1747613773088,0.33671926,2477.1,2476.4,9.9137]
["bitfinex","ETHUSD",1747613773282,0.33671926,2477.1,2477.0,5.9919417]
["bitfinex","ETHUSD",1747613773477,0.33671926,2477.1,2477.0,1.4048]
["bitfinex","ETHUSD",1747613773816,0.33671926,2477.1,2475.9,17.428]
["bitfinex","ETHUSD",1747613774115,0.33671926,2477.1,2475.5,1.4048]
["bitfinex","ETHUSD",1747613774116,4.03922661,2475.8,2475.5,13.5698]
["bitfinex","ETHUSD",1747613774413,4.03953867,2475.6,2475.0,21.47138019]
["bitfinex","ETHUSD",1747613774736,4.03958796,2475.5,2475.4,0.01]
["bitfinex","ETHUSD",1747613775226,4.03928704,2475.7,2475.4,0.01]
["bitfinex","ETHUSD",1747613775379,0.3781,2476.3,2475.4,4.04971801]
["bitfinex","ETHUSD",1747613775580,4.03926162,2475.7,2475.6,1.4274]
["bitfinex","ETHUSD",1747613775818,0.3781,2476.8,2475.6,13.5924]
["bitfinex","ETHUSD",1747613776023,0.3781,2476.8,2475.6,12.165]
["bitfinex","ETHUSD",1747613776024,12.151,2476.7,2475.6,12.165]
["bitfinex","ETHUSD",1747613776279,4.03926162,2475.7,2475.6,12.165]
["bitfinex","ETHUSD",1747613776581,12.15,2476.9,2475.6,12.165]
["bitfinex","ETHUSD",1747613776896,4.0379091,2476.6,2475.6,12.165]
["bitfinex","ETHUSD",1747613777097,4.0388598,2476.0,2475.6,12.165]
["bitfinex","ETHUSD",1747613777276,4.03893876,2475.9,2475.6,12.165]
["bitfinex","ETHUSD",1747613777479,16.18858956,2477.4,2475.9,0.55]
["bitfinex","ETHUSD",1747613777794,0.3781,2477.6,2476.2,1.4116]
["bitfinex","ETHUSD",1747613777985,0.3781,2478.0,2476.5,0.55]
["bitfinex","ETHUSD",1747613778177,12.168,2479.2,2477.0,0.55]
["bitfinex","ETHUSD",1747613778178,12.152,2478.7,2477.0,0.55]
["bitfinex","ETHUSD",1747613778381,12.152,2478.7,2477.2,0.55]
["bitfinex","ETHUSD",1747613778584,4.03609181,2477.7,2477.2,0.55]
["bitfinex","ETHUSD",1747613778785,0.3781,2478.8,2477.5,4.03632694]
["bitfinex","ETHUSD",1747613778981,0.3781,2478.8,2477.6,29.602]
["bitfinex","ETHUSD",1747613779298,4.03312893,2479.5,2477.9,0.55]
["bitfinex","ETHUSD",1747613779505,8.0,2479.4,2477.8,1.4159]
["bitfinex","ETHUSD",1747613779823,4.03538494,2478.1,2477.6,17.434]
["bitfinex","ETHUSD",1747613780120,4.03437285,2478.7,2477.6,17.434]
["bitfinex","ETHUSD",1747613780323,0.3781,2479.3,2477.7,1.9659]
["bitfinex","ETHUSD",1747613780532,0.3781,2479.3,2477.7,9.9659]
["bitfinex","ETHUSD",1747613780685,0.3781,2479.3,2477.7,1.4159]
["bitfinex","ETHUSD",1747613781015,8.0,2479.0,2477.8,12.166]
["bitfinex","ETHUSD",1747613781215,12.03388463,2479.0,2477.8,12.166]
["bitfinex","ETHUSD",1747613781416,4.03522638,2478.2,2477.7,1.4159]
["bitfinex","ETHUSD",1747613781622,4.03579901,2477.9,2477.7,13.5819]
["bitfinex","ETHUSD",1747613781784,4.03560938,2478.0,2477.7,13.5819]
["bitfinex","ETHUSD",1747613781986,4.03545115,2478.1,2477.7,13.5819]
["bitfinex","ETHUSD",1747613782287,4.03473225,2478.5,2478.0,0.55]
["bitfinex","ETHUSD",1747613782506,8.0,2479.1,2477.7,17.00980621]
["bitfinex","ETHUSD",1747613782708,4.03529981,2478.2,2477.7,13.5819]
["bitfinex","ETHUSD",1747613782908,4.03546768,2478.1,2477.7,13.5819]
["bitfinex","ETHUSD",1747613783126,8.0,2478.6,2477.6,17.434]
["bitfinex","ETHUSD",1747613783303,4.03600113,2477.7,2477.6,17.434]
["bitfinex","ETHUSD",1747613783795,4.03517935,2478.3,2477.6,17.434]
["bitfinex","ETHUSD",1747613783796,4.035024,2478.3,2477.6,17.434]
["bitfinex","ETHUSD",1747613784001,4.03600113,2477.7,2477.6,17.434]
["bitfinex","ETHUSD",1747613785094,4.03507539,2478.3,2477.6,17.434]
["bitfinex","ETHUSD",1747613785296,4.03404735,2478.9,2477.6,17.434]
["bitfinex","ETHUSD",1747613785510,12.147,2479.3,2478.0,0.55]
["bitfinex","ETHUSD",1747613785711,4.0340126,2479.0,2478.3,0.55]
["bitfinex","ETHUSD",1747613785910,4.03358686,2479.2,2478.7,0.55]
["bitfinex","ETHUSD",1747613786342,4.03358686,2479.2,2478.7,4.58434813]
["bitfinex","ETHUSD",1747613786640,4.03358686,2479.2,2478.7,0.55]
["bitfinex","ETHUSD",1747613786808,12.147,2479.9,2478.7,0.55]
["bitfinex","ETHUSD",1747613786809,12.147,2480.0,2478.7,1.14959843]
["bitfinex","ETHUSD",1747613787137,4.03358881,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1747613787332,4.03344876,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1747613787536,4.03404735,2478.9,2478.8,17.429]
["bitfinex","ETHUSD",1747613787709,12.147,2480.1,2478.8,17.429]
["bitfinex","ETHUSD",1747613787914,8.0,2480.0,2478.9,0.5903383]
["bitfinex","ETHUSD",1747613788110,4.03325567,2479.4,2478.9,0.55]
["bitfinex","ETHUSD",1747613788311,4.03274589,2479.7,2478.8,17.429]
["bitfinex","ETHUSD",1747613788516,4.03404735,2478.9,2478.8,17.429]
["bitfinex","ETHUSD",1747613789042,4.0340202,2479.0,2478.5,12.144]
["bitfinex","ETHUSD",1747613789200,0.3781,2480.2,2478.7,1.325]
["bitfinex","ETHUSD",1747613789403,12.143,2480.1,2478.7,1.325]
["bitfinex","ETHUSD",1747613789613,4.0342101,2478.8,2478.7,1.325]
["bitfinex","ETHUSD",1747613789909,0.30832526,2480.6,2478.7,13.469]
["bitfinex","ETHUSD",1747613790108,4.03287072,2479.7,2478.7,13.469]
["bitfinex","ETHUSD",1747613790334,4.03333649,2479.4,2478.8,4.62453779]
["bitfinex","ETHUSD",1747613790540,4.0319208,2480.3,2478.8,0.55]
["bitfinex","ETHUSD",1747613790742,4.03242066,2479.9,2478.8,0.55]
["bitfinex","ETHUSD",1747613790911,4.03366456,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1747613791245,12.142,2479.5,2478.7,1.325]
["bitfinex","ETHUSD",1747613791448,4.0342101,2478.8,2478.7,1.325]
["bitfinex","ETHUSD",1747613791802,4.0346984,2478.5,2478.4,12.142]
["bitfinex","ETHUSD",1747613791954,4.03455438,2478.6,2477.9,17.425]
["bitfinex","ETHUSD",1747613792111,4.03479921,2478.5,2478.0,0.04035328]
["bitfinex","ETHUSD",1747613792309,4.03479921,2478.5,2477.9,33.60266502]
["bitfinex","ETHUSD",1747613792310,12.14,2479.2,2478.3,0.55]
["bitfinex","ETHUSD",1747613792515,4.035024,2478.3,2478.2,1.4253]
["bitfinex","ETHUSD",1747613792951,0.3781,2478.8,2477.5,0.31078973]
["bitfinex","ETHUSD",1747613793172,4.03616402,2477.6,2477.5,0.31078973]
["bitfinex","ETHUSD",1747613793369,16.17516402,2477.6,2477.5,0.31078973]
["bitfinex","ETHUSD",1747613793546,4.03648986,2477.4,2476.7,0.8042594]
["bitfinex","ETHUSD",1747613793889,15.76340786,2477.4,2476.7,0.8042594]
["bitfinex","ETHUSD",1747613794173,12.0374677,2476.8,2476.7,0.8042594]
["bitfinex","ETHUSD",1747613794482,4.03888427,2476.0,2475.3,1.442]
["bitfinex","ETHUSD",1747613794635,4.03958796,2475.5,2475.2,17.423]
["bitfinex","ETHUSD",1747613794938,12.141,2476.3,2475.2,17.423]
["bitfinex","ETHUSD",1747613795140,4.03877872,2476.0,2475.4,0.05039377]
["bitfinex","ETHUSD",1747613795326,4.03877872,2476.0,2475.4,2.1613197]
["bitfinex","ETHUSD",1747613795529,0.0674,2476.7,2475.4,2.1613197]
["bitfinex","ETHUSD",1747613795743,4.03886909,2476.0,2475.4,4.04973081]
["bitfinex","ETHUSD",1747613795946,4.03935879,2475.7,2475.5,12.144]
["bitfinex","ETHUSD",1747613796232,4.03905402,2475.9,2475.5,12.144]
["bitfinex","ETHUSD",1747613796570,4.03822193,2476.4,2475.5,12.144]
["bitfinex","ETHUSD",1747613796571,4.03826514,2476.4,2475.8,0.55]
["bitfinex","ETHUSD",1747613796799,4.03887722,2476.0,2475.7,1.4346]
["bitfinex","ETHUSD",1747613796972,4.03909847,2475.8,2475.7,1.4346]
["bitfinex","ETHUSD",1747613797146,12.14,2476.5,2475.7,1.4346]
["bitfinex","ETHUSD",1747613797343,4.03833005,2476.3,2475.7,1.4346]
["bitfinex","ETHUSD",1747613797557,12.14,2476.5,2475.7,1.4346]
["bitfinex","ETHUSD",1747613797558,4.03909847,2475.8,2475.7,1.4346]
["bitfinex","ETHUSD",1747613797757,4.03900337,2475.9,2475.7,1.4346]
["bitfinex","ETHUSD",1747613797933,4.03909847,2475.8,2475.7,1.4346]
["bitfinex","ETHUSD",1747613798148,4.0389566,2475.9,2475.7,1.4346]
["bitfinex","ETHUSD",1747613798349,4.03909847,2475.8,2475.7,1.4346]
["bitfinex","ETHUSD",1747613798558,12.14,2476.5,2475.5,12.144]
["bitfinex","ETHUSD",1747613798559,4.03942478,2475.6,2475.5,12.144]
["bitfinex","ETHUSD",1747613799370,4.03958796,2475.5,2475.4,0.01]
["bitfinex","ETHUSD",1747613799651,4.0383303,2476.3,2475.4,0.01]
["bitfinex","ETHUSD",1747613799852,4.03958796,2475.5,2475.4,0.01]
["bitfinex","ETHUSD",1747613800585,4.03697872,2477.1,2475.6,1.3422]
["bitfinex","ETHUSD",1747613800789,3.91174204,2477.3,2475.8,4.03909847]
["bitfinex","ETHUSD",1747613800991,3.91174204,2477.3,2475.9,2.22804823]
["bitfinex","ETHUSD",1747613801151,3.91174204,2477.3,2476.0,0.55]
["bitfinex","ETHUSD",1747613801152,4.03697872,2477.1,2476.0,0.55]
["bitfinex","ETHUSD",1747613801354,4.03776721,2476.7,2476.0,0.55]
["bitfinex","ETHUSD",1747613801562,3.91174204,2477.3,2475.9,9.67804823]
["bitfinex","ETHUSD",1747613801763,4.03788929,2476.6,2476.0,0.55]
["bitfinex","ETHUSD",1747613802066,4.03769243,2476.7,2476.1,16.41237329]
["bitfinex","ETHUSD",1747613802258,0.33671926,2477.2,2476.3,4.03826603]
["bitfinex","ETHUSD",1747613802464,4.03766099,2476.7,2476.1,16.41235985]
["bitfinex","ETHUSD",1747613802864,0.33671926,2477.2,2476.5,1.454]
["bitfinex","ETHUSD",1747613803064,0.33671926,2477.2,2476.6,4.58770603]
["bitfinex","ETHUSD",1747613803263,0.33671926,2477.2,2477.1,4.58697872]
["bitfinex","ETHUSD",1747613803464,0.33671926,2477.2,2476.6,9.00796368]
["bitfinex","ETHUSD",1747613803687,0.33671926,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1747613803868,0.33671926,2477.2,2476.6,1.00796368]
["bitfinex","ETHUSD",1747613804062,4.03697872,2477.1,2476.9,12.151]
["bitfinex","ETHUSD",1747613804266,0.33671926,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1747613804576,4.03597008,2477.8,2477.1,5.98632872]
["bitfinex","ETHUSD",1747613804764,4.09271836,2478.5,2477.1,1.9494]
["bitfinex","ETHUSD",1747613805085,4.03560833,2478.0,2477.4,4.03635367]
["bitfinex","ETHUSD",1747613805291,12.1999,2478.5,2477.1,1.3994]
["bitfinex","ETHUSD",1747613805491,4.03674896,2477.3,2477.1,1.3994]
["bitfinex","ETHUSD",1747613805655,4.0359671,2477.8,2477.1,1.3994]
["bitfinex","ETHUSD",1747613805858,4.03678259,2477.3,2477.1,1.3994]
["bitfinex","ETHUSD",1747613806092,4.03681575,2477.2,2477.1,1.3994]
["bitfinex","ETHUSD",1747613806269,4.03697872,2477.1,2477.0,12.151]
["bitfinex","ETHUSD",1747613806660,4.03694512,2477.2,2476.4,17.434]
["bitfinex","ETHUSD",1747613807055,0.3945,2477.6,2476.4,17.434]
["bitfinex","ETHUSD",1747613807056,4.03657854,2477.4,2476.4,17.434]
["bitfinex","ETHUSD",1747613807374,0.3945,2478.4,2477.4,4.03645368]
["bitfinex","ETHUSD",1747613807572,4.03583833,2477.8,2477.5,12.149]
["bitfinex","ETHUSD",1747613807773,4.0346984,2478.5,2477.5,12.149]
["bitfinex","ETHUSD",1747613807974,4.0346984,2478.5,2477.6,1.3192]
["bitfinex","ETHUSD",1747613808175,12.139,2478.6,2477.6,1.35955664]
["bitfinex","ETHUSD",1747613808379,4.03544574,2478.1,2477.6,1.35955664]
["bitfinex","ETHUSD",1747613808578,4.03533479,2478.2,2477.6,5.39570855]
["bitfinex","ETHUSD",1747613808785,4.03512303,2478.3,2477.7,4.58591118]
["bitfinex","ETHUSD",1747613808959,4.03561019,2478.0,2477.6,20.90932165]
["bitfinex","ETHUSD",1747613809161,4.03579886,2477.9,2477.6,18.7512]
["bitfinex","ETHUSD",1747613809389,4.03544198,2478.1,2477.6,18.7512]
["bitfinex","ETHUSD",1747613809594,0.3945,2479.2,2477.7,0.55]
["bitfinex","ETHUSD",1747613809889,4.03411265,2478.9,2478.2,0.55]
["bitfinex","ETHUSD",1747613810091,4.03364479,2479.2,2478.5,4.03459061]
["bitfinex","ETHUSD",1747613810390,4.03430898,2478.8,2478.3,12.148]
["bitfinex","ETHUSD",1747613810595,4.03423885,2478.8,2478.3,12.148]
["bitfinex","ETHUSD",1747613810794,0.3945,2479.6,2478.3,12.148]
["bitfinex","ETHUSD",1747613810987,4.03430132,2478.8,2478.3,12.148]
["bitfinex","ETHUSD",1747613811168,4.03374623,2479.1,2478.4,4.0348586]
["bitfinex","ETHUSD",1747613811371,4.03436395,2478.8,2478.3,12.148]
["bitfinex","ETHUSD",1747613811589,16.56344837,2479.6,2478.3,12.148]
["bitfinex","ETHUSD",1747613811814,4.03441437,2478.7,2478.3,12.148]
["bitfinex","ETHUSD",1747613811991,4.03479517,2478.5,2478.3,12.148]
["bitfinex","ETHUSD",1747613812491,4.03455431,2478.6,2478.3,12.148]
["bitfinex","ETHUSD",1747613812891,4.0345414,2478.6,2478.1,1.9364]
["bitfinex","ETHUSD",1747613813097,4.0345414,2478.6,2478.1,1.3864]
["bitfinex","ETHUSD",1747613813282,4.03393413,2479.0,2477.6,31.023]
["bitfinex","ETHUSD",1747613813283,4.0346984,2478.5,2477.6,31.023]
["bitfinex","ETHUSD",1747613813471,4.03586676,2477.8,2477.6,31.023]
["bitfinex","ETHUSD",1747613813863,4.03600113,2477.7,2477.6,31.023]
["bitfinex","ETHUSD",1747613814888,4.03580579,2477.9,2477.6,31.023]
["bitfinex","ETHUSD",1747613815072,4.03560028,2478.0,2477.6,31.023]
["bitfinex","ETHUSD",1747613815399,4.03600113,2477.7,2477.6,31.023]
["bitfinex","ETHUSD",1747613815702,4.03600113,2477.7,2477.6,17.432]
["bitfinex","ETHUSD",1747613816111,4.03668001,2477.3,2475.9,4.03882849]
["bitfinex","ETHUSD",1747613816274,4.03843062,2476.3,2476.0,12.67274285]
["bitfinex","ETHUSD",1747613816599,8.3945,2477.7,2476.0,12.67274285]
["bitfinex","ETHUSD",1747613816841,0.3945,2477.7,2476.3,8.0]
["bitfinex","ETHUSD",1747613817016,4.03534966,2478.1,2477.2,0.55]
["bitfinex","ETHUSD",1747613817175,4.03648986,2477.4,2477.3,12.132]
["bitfinex","ETHUSD",1747613817681,4.0371417,2477.0,2476.9,17.427]
["bitfinex","ETHUSD",1747613818967,4.03835734,2476.3,2476.2,1.3649]
["bitfinex","ETHUSD",1747613819166,4.03835734,2476.3,2476.1,12.132]
["bitfinex","ETHUSD",1747613819167,4.038446,2476.2,2476.1,12.132]
["bitfinex","ETHUSD",1747613819923,4.03792468,2476.6,2476.1,12.132]
["bitfinex","ETHUSD",1747613820222,4.038446,2476.2,2475.9,18.7929]
["bitfinex","ETHUSD",1747613820370,4.03877221,2476.0,2475.9,18.7929]
["bitfinex","ETHUSD",1747613820566,4.03877221,2476.0,2475.9,17.428]
["bitfinex","ETHUSD",1747613821021,4.03926162,2475.7,2475.4,1.3629]
["bitfinex","ETHUSD",1747613821186,4.03958796,2475.5,2475.4,1.3629]
["bitfinex","ETHUSD",1747613821582,4.03958796,2475.5,2475.4,0.01]
["bitfinex","ETHUSD",1747613821898,12.43408796,2475.5,2475.4,0.01]
["bitfinex","ETHUSD",1747613822416,24.86608212,2475.5,2475.4,0.01]
["bitfinex","ETHUSD",1747613823131,16.56008796,2475.5,2475.4,0.01]
["bitfinex","ETHUSD",1747613823489,16.16558796,2475.5,2475.4,0.01]
["bitfinex","ETHUSD",1747613823702,4.03856198,2476.2,2475.4,0.01]
["bitfinex","ETHUSD",1747613823865,1.02593942,2476.7,2475.5,1.3927]
["bitfinex","ETHUSD",1747613824071,8.7006138,2476.7,2475.5,1.3927]
["bitfinex","ETHUSD",1747613824270,4.03942478,2475.6,2475.5,1.3927]
["bitfinex","ETHUSD",1747613824880,4.03958796,2475.5,2475.4,0.01]
["bitfinex","ETHUSD",1747613825504,20.127,2476.1,2475.4,0.01]
["bitfinex","ETHUSD",1747613825713,4.03958796,2475.5,2475.4,0.01]
["bitfinex","ETHUSD",1747613826496,12.03958796,2475.5,2475.4,0.01]
["bitfinex","ETHUSD",1747613827626,24.16458796,2475.5,2475.4,0.01]
["bitfinex","ETHUSD",1747613827928,24.16658796,2475.5,2475.4,0.01]
["bitfinex","ETHUSD",1747613828304,24.56108796,2475.5,2475.4,0.01]
["bitfinex","ETHUSD",1747613828726,4.04171045,2474.2,2473.2,1.84760991]
["bitfinex","ETHUSD",1747613829036,0.3945,2474.3,2473.2,1.84760991]
["bitfinex","ETHUSD",1747613829037,4.04318117,2473.3,2473.2,0.41420991]
["bitfinex","ETHUSD",1747613830249,4.04318117,2473.3,2472.6,13.5873]
["bitfinex","ETHUSD",1747613830250,12.125,2473.9,2472.6,17.63157879]
["bitfinex","ETHUSD",1747613830414,12.14,2474.7,2472.6,17.63157879]
["bitfinex","ETHUSD",1747613830415,4.04277937,2473.6,2473.0,4.04366856]
["bitfinex","ETHUSD",1747613830744,4.04285425,2473.5,2472.7,13.90815788]
["bitfinex","ETHUSD",1747613830941,4.04416225,2472.7,2472.6,1.4473]
["bitfinex","ETHUSD",1747613831143,4.04481656,2472.3,2472.2,12.145]
["bitfinex","ETHUSD",1747613831458,4.04481656,2472.3,2472.2,12.48266791]
["bitfinex","ETHUSD",1747613831756,4.04481656,2472.3,2472.2,0.33766791]
["bitfinex","ETHUSD",1747613832127,12.127,2473.0,2472.2,0.33766791]
["bitfinex","ETHUSD",1747613832453,12.127,2472.9,2472.2,0.33766791]
["bitfinex","ETHUSD",1747613832624,4.04481656,2472.3,2472.2,0.33766791]
["bitfinex","ETHUSD",1747613832814,4.04498017,2472.2,2472.1,0.25370502]
["bitfinex","ETHUSD",1747613833214,12.126,2472.7,2472.1,0.25370502]
["bitfinex","ETHUSD",1747613833515,4.04498017,2472.2,2472.1,0.25370502]
["bitfinex","ETHUSD",1747613833723,12.04498017,2472.2,2472.1,0.25370502]
["bitfinex","ETHUSD",1747613834040,24.17398017,2472.2,2472.1,0.25370502]
["bitfinex","ETHUSD",1747613834469,12.03998017,2472.2,2472.1,0.25370502]
["bitfinex","ETHUSD",1747613834674,24.16898017,2472.2,2472.1,0.25370502]
["bitfinex","ETHUSD",1747613835432,24.16798017,2472.2,2472.1,0.25370502]
["bitfinex","ETHUSD",1747613835831,12.03998017,2472.2,2472.1,0.25370502]
["bitfinex","ETHUSD",1747613836160,4.03998017,2472.2,2472.1,0.25370502]
["bitfinex","ETHUSD",1747613836335,16.16698017,2472.2,2472.1,0.25370502]
["bitfinex","ETHUSD",1747613836767,4.37669943,2472.2,2472.1,0.25370502]
["bitfinex","ETHUSD",1747613836951,12.131,2473.2,2472.1,0.25370502]
["bitfinex","ETHUSD",1747613837148,4.04350814,2473.1,2472.1,0.25370502]
["bitfinex","ETHUSD",1747613837350,4.04431726,2472.7,2472.1,0.25370502]
["bitfinex","ETHUSD",1747613837692,4.0417913,2474.2,2472.3,0.55]
["bitfinex","ETHUSD",1747613837978,12.13,2474.1,2472.4,8.0]
["bitfinex","ETHUSD",1747613838136,4.04254472,2473.7,2473.1,4.0433798]
["bitfinex","ETHUSD",1747613838338,4.04265732,2473.7,2473.1,12.153]
["bitfinex","ETHUSD",1747613838536,4.04284709,2473.6,2473.1,13.4233]
["bitfinex","ETHUSD",1747613838746,4.04220057,2473.9,2472.8,1.2519]
["bitfinex","ETHUSD",1747613838952,4.04236397,2473.8,2472.8,1.2519]
["bitfinex","ETHUSD",1747613839135,4.04203718,2474.0,2472.8,1.2519]
["bitfinex","ETHUSD",1747613839362,4.04252738,2473.7,2472.8,1.2519]
["bitfinex","ETHUSD",1747613839534,4.04367778,2473.0,2472.8,1.2519]
["bitfinex","ETHUSD",1747613839974,4.04383517,2472.9,2472.8,1.2519]
["bitfinex","ETHUSD",1747613840159,4.04405082,2472.8,2472.5,12.153]
["bitfinex","ETHUSD",1747613840365,12.127,2473.3,2472.5,12.153]
["bitfinex","ETHUSD",1747613840561,12.127,2473.3,2472.5,17.94720067]
["bitfinex","ETHUSD",1747613840742,4.04383517,2472.9,2472.5,12.153]
["bitfinex","ETHUSD",1747613840942,4.04409737,2472.8,2472.5,12.153]
["bitfinex","ETHUSD",1747613841242,4.04448938,2472.5,2472.4,1.3001]
["bitfinex","ETHUSD",1747613841672,4.04335243,2473.2,2472.4,1.3001]
["bitfinex","ETHUSD",1747613841875,4.04416684,2472.7,2472.4,1.3001]
["bitfinex","ETHUSD",1747613842084,8.0,2473.6,2472.4,1.3001]
["bitfinex","ETHUSD",1747613842288,4.04443173,2472.6,2472.4,1.3001]
["bitfinex","ETHUSD",1747613842496,4.04471202,2472.4,2472.1,0.25370502]
["bitfinex","ETHUSD",1747613842698,4.04490632,2472.3,2472.1,0.25370502]
["bitfinex","ETHUSD",1747613843080,4.04475698,2472.4,2472.1,0.25370502]
["bitfinex","ETHUSD",1747613843283,4.04413319,2472.8,2472.1,0.25370502]
["bitfinex","ETHUSD",1747613843592,4.04481976,2472.3,2472.1,0.25370502]
["bitfinex","ETHUSD",1747613843802,4.04393286,2472.9,2472.1,0.25370502]
["bitfinex","ETHUSD",1747613844104,16.16736736,2473.2,2472.1,5.66371118]
["bitfinex","ETHUSD",1747613844265,4.04350814,2473.1,2472.1,0.25370502]
["bitfinex","ETHUSD",1747613844465,4.04498017,2472.2,2472.1,0.25370502]
["bitfinex","ETHUSD",1747613844763,16.16898017,2472.2,2472.1,0.25370502]
["bitfinex","ETHUSD",1747613844968,24.26368017,2472.2,2472.1,0.25370502]
["bitfinex","ETHUSD",1747613845190,24.57104255,2472.2,2472.1,0.25370502]
["bitfinex","ETHUSD",1747613845499,4.04792746,2470.4,2469.7,0.41420991]
["bitfinex","ETHUSD",1747613845711,12.04891084,2469.8,2469.7,0.41420991]
["bitfinex","ETHUSD",1747613846007,13.39155935,2469.8,2469.7,0.41420991]
["bitfinex","ETHUSD",1747613846312,12.0498947,2469.2,2469.1,0.8042594]
["bitfinex","ETHUSD",1747613846455,12.1445947,2469.2,2469.1,0.8042594]
["bitfinex","ETHUSD",1747613846653,37.37802969,2469.2,2469.1,0.15224419]
["bitfinex","ETHUSD",1747613846907,12.05007107,2469.1,2467.4,1.3273]
["bitfinex","ETHUSD",1747613847119,4.05157053,2468.2,2467.4,1.3273]
["bitfinex","ETHUSD",1747613847315,8.0,2468.7,2467.5,0.04051922]
["bitfinex","ETHUSD",1747613847612,0.0947,2469.2,2467.4,1.3273]
["bitfinex","ETHUSD",1747613847815,12.123,2468.9,2467.8,4.05215948]
["bitfinex","ETHUSD",1747613848110,0.0947,2469.7,2468.5,4.05100162]
["bitfinex","ETHUSD",1747613848308,12.123,2469.8,2468.6,16.18372256]
["bitfinex","ETHUSD",1747613848467,0.33671926,2469.6,2468.8,1.2766]
["bitfinex","ETHUSD",1747613848666,0.33671926,2469.6,2468.9,0.55]
["bitfinex","ETHUSD",1747613848911,4.38596753,2469.6,2468.9,0.55]
["bitfinex","ETHUSD",1747613849212,12.129,2470.2,2469.0,12.133]
["bitfinex","ETHUSD",1747613849581,4.04841909,2470.1,2468.9,12.133]
["bitfinex","ETHUSD",1747613849989,8.0,2469.8,2468.8,1.2766]
["bitfinex","ETHUSD",1747613850188,12.04892852,2469.8,2468.8,1.2766]
["bitfinex","ETHUSD",1747613850379,4.04989263,2469.3,2468.8,1.2766]
["bitfinex","ETHUSD",1747613850576,4.04950262,2469.5,2468.8,1.2766]
["bitfinex","ETHUSD",1747613850577,4.04951218,2469.5,2468.8,1.2766]
["bitfinex","ETHUSD",1747613850819,0.0947,2470.7,2469.2,0.55]
["bitfinex","ETHUSD",1747613850988,4.04841909,2470.1,2469.2,12.683]
["bitfinex","ETHUSD",1747613851197,4.04973069,2469.3,2469.2,12.133]
["bitfinex","ETHUSD",1747613851507,12.128,2469.8,2468.8,1.2766]
["bitfinex","ETHUSD",1747613851718,4.04794786,2470.4,2468.9,0.55]
["bitfinex","ETHUSD",1747613851902,0.0947,2470.9,2469.5,0.55]
["bitfinex","ETHUSD",1747613851903,12.132,2470.9,2469.5,0.55]
["bitfinex","ETHUSD",1747613852111,12.131,2471.2,2469.9,4.04874691]
["bitfinex","ETHUSD",1747613852276,0.33671926,2471.1,2470.0,0.0404803]
["bitfinex","ETHUSD",1747613852478,4.04794522,2470.4,2469.9,0.55]
["bitfinex","ETHUSD",1747613852722,4.38364388,2471.1,2470.4,4.047823]
["bitfinex","ETHUSD",1747613853017,4.38364388,2471.1,2469.8,1.3057]
["bitfinex","ETHUSD",1747613853018,4.04874691,2469.9,2469.8,1.3057]
["bitfinex","ETHUSD",1747613853425,12.131,2470.0,2469.3,1.2953]
["bitfinex","ETHUSD",1747613853614,4.04846747,2470.1,2469.3,1.2953]
["bitfinex","ETHUSD",1747613853914,4.04956669,2469.4,2469.3,1.2953]
["bitfinex","ETHUSD",1747613854625,4.04949379,2469.5,2468.9,29.613]
["bitfinex","ETHUSD",1747613854924,4.04952777,2469.5,2469.0,0.04050436]
["bitfinex","ETHUSD",1747613855085,4.04975445,2469.3,2468.9,29.613]
["bitfinex","ETHUSD",1747613855285,4.04999207,2469.2,2468.9,29.613]
["bitfinex","ETHUSD",1747613855486,4.04993223,2469.2,2468.9,29.613]
["bitfinex","ETHUSD",1747613855692,0.33671926,2471.1,2468.9,29.613]
["bitfinex","ETHUSD",1747613855908,4.04907478,2469.7,2468.9,29.613]
["bitfinex","ETHUSD",1747613856220,4.04907478,2469.7,2468.9,12.136]
["bitfinex","ETHUSD",1747613856221,4.05022276,2469.0,2468.9,12.136]
["bitfinex","ETHUSD",1747613856622,4.05019535,2469.1,2468.9,12.136]
["bitfinex","ETHUSD",1747613856790,4.05022276,2469.0,2468.9,12.136]
["bitfinex","ETHUSD",1747613856994,4.04915176,2469.7,2468.9,12.136]
["bitfinex","ETHUSD",1747613857199,4.05022276,2469.0,2468.9,12.136]
["bitfinex","ETHUSD",1747613857428,4.04923874,2469.6,2468.9,12.136]
["bitfinex","ETHUSD",1747613857633,4.04841909,2470.1,2468.9,13.3496]
["bitfinex","ETHUSD",1747613857936,4.04771683,2470.6,2469.0,1.29669493]
["bitfinex","ETHUSD",1747613858136,4.04841909,2470.1,2469.0,1.2562]
["bitfinex","ETHUSD",1747613858338,12.133,2470.7,2469.2,0.55]
["bitfinex","ETHUSD",1747613858524,16.18045096,2470.7,2469.2,21.7685087]
["bitfinex","ETHUSD",1747613858725,4.04853803,2470.1,2469.3,4.04958753]
["bitfinex","ETHUSD",1747613859035,4.04973069,2469.3,2469.2,17.483]
["bitfinex","ETHUSD",1747613859240,4.05005872,2469.1,2469.0,1.2562]
["bitfinex","ETHUSD",1747613859411,4.04841909,2470.1,2469.0,1.2562]
["bitfinex","ETHUSD",1747613859612,8.0,2470.0,2469.0,1.2562]
["bitfinex","ETHUSD",1747613859965,4.04866967,2470.0,2469.4,4.04947681]
["bitfinex","ETHUSD",1747613860096,4.04727213,2470.8,2469.4,4.04947681]
["bitfinex","ETHUSD",1747613860097,4.04743594,2470.7,2469.5,4.04940271]
["bitfinex","ETHUSD",1747613860445,0.39645326,2470.9,2469.5,0.55]
["bitfinex","ETHUSD",1747613860629,4.04940271,2469.5,2469.4,1.3095]
["bitfinex","ETHUSD",1747613860800,12.134,2470.2,2469.4,1.3095]
["bitfinex","ETHUSD",1747613861004,4.04992602,2469.2,2468.9,1.2849]
["bitfinex","ETHUSD",1747613861202,4.04841909,2470.1,2468.9,1.2849]
["bitfinex","ETHUSD",1747613861203,8.0,2470.6,2469.0,0.55]
["bitfinex","ETHUSD",1747613861509,4.04759977,2470.6,2469.1,1.2849]
["bitfinex","ETHUSD",1747613861713,4.0484933,2470.1,2469.1,1.2849]
["bitfinex","ETHUSD",1747613861910,4.0498947,2469.2,2469.1,1.2849]
["bitfinex","ETHUSD",1747613862241,4.04907478,2469.7,2469.1,1.2849]
["bitfinex","ETHUSD",1747613862396,4.0498947,2469.2,2469.1,1.2849]
["bitfinex","ETHUSD",1747613862595,4.04981064,2469.3,2469.1,1.2849]
["bitfinex","ETHUSD",1747613863300,4.04782037,2470.5,2469.1,1.2849]
["bitfinex","ETHUSD",1747613863507,4.04863588,2470.0,2469.1,1.2849]
["bitfinex","ETHUSD",1747613863710,4.04690303,2471.1,2469.4,0.55]
["bitfinex","ETHUSD",1747613863919,4.04710834,2470.9,2469.7,4.04907478]
["bitfinex","ETHUSD",1747613864135,4.04824477,2470.3,2469.8,12.142]
["bitfinex","ETHUSD",1747613864332,4.04757203,2470.7,2469.6,1.3463]
["bitfinex","ETHUSD",1747613864540,4.6901799,2470.9,2469.6,1.3463]
["bitfinex","ETHUSD",1747613864541,4.04900465,2469.8,2469.6,1.3463]
["bitfinex","ETHUSD",1747613864742,4.04872749,2470.0,2469.6,1.3463]
["bitfinex","ETHUSD",1747613864944,4.04907478,2469.7,2469.6,1.3463]
["bitfinex","ETHUSD",1747613865238,4.04854896,2470.1,2469.6,1.3463]
["bitfinex","ETHUSD",1747613865538,4.04875149,2469.9,2469.6,1.3463]
["bitfinex","ETHUSD",1747613865842,4.04842091,2470.1,2469.6,1.3463]
["bitfinex","ETHUSD",1747613865843,4.04907478,2469.7,2469.6,1.3463]
["bitfinex","ETHUSD",1747613866005,4.0486721,2470.0,2469.1,1.3463]
["bitfinex","ETHUSD",1747613866344,4.05052517,2468.9,2468.7,1.2448]
["bitfinex","ETHUSD",1747613866521,4.05038681,2468.9,2468.7,1.2448]
["bitfinex","ETHUSD",1747613866720,8.0,2469.5,2468.5,17.484]
["bitfinex","ETHUSD",1747613867056,4.05063394,2468.8,2468.6,1.2154]
["bitfinex","ETHUSD",1747613867266,4.05211841,2467.9,2467.7,1.52579892]
["bitfinex","ETHUSD",1747613867472,0.064,2469.0,2467.7,1.52579892]
["bitfinex","ETHUSD",1747613867473,4.0505287,2468.9,2467.7,1.52579892]
["bitfinex","ETHUSD",1747613867626,4.0505401,2468.9,2467.8,12.1825157]
["bitfinex","ETHUSD",1747613867828,4.05106011,2468.5,2467.9,5.42279975]
["bitfinex","ETHUSD",1747613868027,0.064,2469.4,2468.0,4.05180591]
["bitfinex","ETHUSD",1747613868028,4.0498947,2469.2,2468.0,4.05180591]
["bitfinex","ETHUSD",1747613868282,4.05072865,2468.7,2468.2,4.05147725]
["bitfinex","ETHUSD",1747613868471,12.44099538,2469.5,2468.2,0.55]
["bitfinex","ETHUSD",1747613868759,4.0487174,2470.0,2468.2,0.55]
["bitfinex","ETHUSD",1747613868928,4.05049372,2468.9,2468.5,1.2228]
["bitfinex","ETHUSD",1747613869129,4.05037168,2469.0,2468.6,12.142]
["bitfinex","ETHUSD",1747613869462,4.05041937,2468.9,2468.6,12.142]
["bitfinex","ETHUSD",1747613869867,4.0505398,2468.9,2468.5,1.2228]
["bitfinex","ETHUSD",1747613870066,12.04923874,2469.6,2468.5,13.3658]
["bitfinex","ETHUSD",1747613870233,4.05064046,2468.8,2468.5,13.3658]
["bitfinex","ETHUSD",1747613870434,4.05087904,2468.6,2468.5,13.3658]
["bitfinex","ETHUSD",1747613871835,16.18016595,2469.7,2468.5,13.3658]
["bitfinex","ETHUSD",1747613872047,0.29751784,2469.8,2468.6,4.05087904]
["bitfinex","ETHUSD",1747613872248,16.17917213,2470.3,2468.8,0.55]
["bitfinex","ETHUSD",1747613872478,4.04819446,2470.3,2469.7,1.2262]
["bitfinex","ETHUSD",1747613872682,4.04803246,2470.4,2469.8,12.144]
["bitfinex","ETHUSD",1747613872887,4.04743594,2470.7,2469.8,12.144]
["bitfinex","ETHUSD",1747613873387,0.63143942,2470.8,2469.8,16.19283594]
["bitfinex","ETHUSD",1747613873689,5.01545436,2470.8,2469.8,18.33971571]
["bitfinex","ETHUSD",1747613873990,0.33671926,2470.7,2470.1,0.55]
["bitfinex","ETHUSD",1747613874155,4.38423395,2470.7,2470.4,1.252]
["bitfinex","ETHUSD",1747613874348,4.04776361,2470.5,2470.4,1.252]
["bitfinex","ETHUSD",1747613874649,0.33671926,2470.7,2470.4,13.383]
["bitfinex","ETHUSD",1747613874869,4.38420552,2470.7,2470.4,13.383]
["bitfinex","ETHUSD",1747613875084,0.33671926,2470.7,2470.5,0.55]
["bitfinex","ETHUSD",1747613875392,0.33671926,2470.7,2470.5,2.34809033]
["bitfinex","ETHUSD",1747613875551,0.33671926,2470.7,2470.5,0.55]
["bitfinex","ETHUSD",1747613875757,0.33671926,2470.7,2470.5,4.59770399]
["bitfinex","ETHUSD",1747613876178,0.33671926,2470.7,2470.4,1.252]
["bitfinex","ETHUSD",1747613876485,0.33671926,2470.7,2470.5,12.128]
["bitfinex","ETHUSD",1747613876852,0.33671926,2470.7,2470.6,4.63807072]
["bitfinex","ETHUSD",1747613877051,0.33671926,2470.7,2470.6,2.75658196]
["bitfinex","ETHUSD",1747613877288,0.33671926,2470.7,2470.5,12.128]
["bitfinex","ETHUSD",1747613878087,0.33671926,2470.7,2470.6,0.04047108]
["bitfinex","ETHUSD",1747613878385,0.33671926,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1747613878683,0.33671926,2470.7,2470.5,16.17574455]
["bitfinex","ETHUSD",1747613878887,0.33671926,2470.7,2470.5,12.128]
["bitfinex","ETHUSD",1747613879048,4.04759977,2470.6,2470.5,12.128]
["bitfinex","ETHUSD",1747613879455,0.33671926,2470.7,2470.2,17.488]
["bitfinex","ETHUSD",1747613879684,4.04809132,2470.3,2470.2,17.488]
["bitfinex","ETHUSD",1747613879896,4.04775613,2470.6,2470.2,17.488]
["bitfinex","ETHUSD",1747613880053,0.33671926,2470.7,2470.2,17.488]
["bitfinex","ETHUSD",1747613880253,4.04809132,2470.3,2470.2,17.488]
["bitfinex","ETHUSD",1747613880972,0.33671926,2470.7,2470.2,17.488]
["bitfinex","ETHUSD",1747613881455,0.33671926,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1747613881656,0.33671926,2470.7,2470.6,4.59759977]
["bitfinex","ETHUSD",1747613881879,4.04577605,2471.8,2471.2,4.04660332]
["bitfinex","ETHUSD",1747613882084,4.04530744,2472.0,2471.3,12.126]
["bitfinex","ETHUSD",1747613882283,0.064,2472.1,2471.3,12.126]
["bitfinex","ETHUSD",1747613882496,4.04566396,2471.8,2471.4,1.327]
["bitfinex","ETHUSD",1747613882698,0.93775936,2472.2,2471.5,0.55]
["bitfinex","ETHUSD",1747613882876,4.98282015,2472.2,2471.6,4.04587942]
["bitfinex","ETHUSD",1747613883196,4.04475224,2472.4,2471.8,4.04549423]
["bitfinex","ETHUSD",1747613883399,0.4006,2473.1,2471.6,4.04596212]
["bitfinex","ETHUSD",1747613883567,0.4006,2473.1,2471.7,0.45959621]
["bitfinex","ETHUSD",1747613883568,12.5206,2473.1,2471.7,0.45959621]
["bitfinex","ETHUSD",1747613883898,4.04557525,2471.9,2471.7,12.126]
["bitfinex","ETHUSD",1747613884101,4.04563476,2471.8,2471.7,12.126]
["bitfinex","ETHUSD",1747613884482,4.04541018,2472.0,2471.7,12.126]
["bitfinex","ETHUSD",1747613884686,4.04368884,2473.0,2471.8,0.55]
["bitfinex","ETHUSD",1747613885002,4.0432396,2473.3,2472.2,4.04484903]
["bitfinex","ETHUSD",1747613885169,4.04516047,2472.1,2471.9,1.2857]
["bitfinex","ETHUSD",1747613885371,4.04530744,2472.0,2471.9,13.4087]
["bitfinex","ETHUSD",1747613885565,4.04612583,2471.5,2471.3,13.4087]
["bitfinex","ETHUSD",1747613885778,4.04498017,2472.2,2471.3,13.4087]
["bitfinex","ETHUSD",1747613886007,4.04481656,2472.3,2471.3,13.4087]
["bitfinex","ETHUSD",1747613886165,4.04476185,2472.4,2471.3,14.6103628]
["bitfinex","ETHUSD",1747613886365,16.15802635,2472.8,2471.4,0.55]
["bitfinex","ETHUSD",1747613886606,16.15802635,2472.8,2471.3,14.6103628]
["bitfinex","ETHUSD",1747613886607,8.0,2472.7,2471.3,14.6103628]
["bitfinex","ETHUSD",1747613886803,4.04548983,2471.9,2471.3,18.65676327]
["bitfinex","ETHUSD",1747613886979,4.04432581,2472.6,2471.3,13.4087]
["bitfinex","ETHUSD",1747613886980,4.04575532,2471.8,2471.3,13.4087]
["bitfinex","ETHUSD",1747613887176,4.0455835,2471.9,2471.3,13.4087]
["bitfinex","ETHUSD",1747613887501,12.113,2472.9,2471.3,1.2857]
["bitfinex","ETHUSD",1747613887698,8.0,2472.8,2471.4,12.121]
["bitfinex","ETHUSD",1747613887998,8.0,2472.5,2471.4,12.121]
["bitfinex","ETHUSD",1747613888199,4.04574689,2471.8,2471.4,12.121]
["bitfinex","ETHUSD",1747613888422,4.04628955,2471.4,2471.3,1.2857]
["bitfinex","ETHUSD",1747613888569,4.04678078,2471.1,2471.0,12.121]
["bitfinex","ETHUSD",1747613888889,4.04635868,2471.4,2470.5,17.476]
["bitfinex","ETHUSD",1747613889086,4.04609318,2471.6,2470.5,17.476]
["bitfinex","ETHUSD",1747613889302,4.04631091,2471.4,2470.8,0.55]
["bitfinex","ETHUSD",1747613889603,4.04620944,2471.5,2470.8,0.55]
["bitfinex","ETHUSD",1747613889802,4.04594283,2471.7,2471.1,0.55]
["bitfinex","ETHUSD",1747613890002,0.4006,2472.1,2471.2,12.121]
["bitfinex","ETHUSD",1747613890300,4.04714491,2470.9,2470.8,12.121]
["bitfinex","ETHUSD",1747613890599,4.04699809,2471.0,2470.8,12.121]
["bitfinex","ETHUSD",1747613890779,4.04594093,2471.7,2470.8,12.121]
["bitfinex","ETHUSD",1747613890780,4.04710834,2470.9,2470.8,12.121]
["bitfinex","ETHUSD",1747613890966,4.04682045,2471.1,2470.8,12.121]
["bitfinex","ETHUSD",1747613891202,0.4006,2472.1,2470.9,4.59707357]
["bitfinex","ETHUSD",1747613891418,0.4006,2472.5,2471.3,1.3335]
["bitfinex","ETHUSD",1747613891565,4.04367165,2473.0,2471.6,0.55]
["bitfinex","ETHUSD",1747613891765,4.04367165,2473.0,2472.3,4.04472649]
["bitfinex","ETHUSD",1747613892000,4.04367165,2473.0,2471.9,0.55]
["bitfinex","ETHUSD",1747613892001,4.04407551,2472.8,2472.2,4.04485016]
["bitfinex","ETHUSD",1747613892192,0.93462471,2473.4,2472.3,1.2582]
["bitfinex","ETHUSD",1747613892406,4.04465296,2472.4,2472.3,1.2582]
["bitfinex","ETHUSD",1747613892577,4.04481656,2472.3,2472.2,12.121]
["bitfinex","ETHUSD",1747613893215,4.04318117,2473.3,2472.2,12.121]
["bitfinex","ETHUSD",1747613893385,4.04289285,2473.5,2472.3,0.55]
["bitfinex","ETHUSD",1747613893571,4.04360717,2473.1,2472.5,4.04442124]
["bitfinex","ETHUSD",1747613893770,4.04342011,2473.2,2472.6,1.2478]
["bitfinex","ETHUSD",1747613894007,12.5076,2473.6,2472.6,1.2478]
["bitfinex","ETHUSD",1747613894213,0.4006,2473.6,2472.6,1.2478]
["bitfinex","ETHUSD",1747613894395,4.04563476,2471.8,2471.7,17.474]
["bitfinex","ETHUSD",1747613894678,4.04563476,2471.8,2470.2,0.41811841]
["bitfinex","ETHUSD",1747613894679,4.04759977,2470.6,2470.2,0.41811841]
["bitfinex","ETHUSD",1747613895067,0.71468058,2471.3,2470.2,12.53711841]
["bitfinex","ETHUSD",1747613895267,4.0447058,2472.4,2470.6,1.3318]
["bitfinex","ETHUSD",1747613895268,20.5082,2471.8,2470.6,1.3318]
["bitfinex","ETHUSD",1747613895498,12.5082,2471.8,2470.7,4.08779086]
["bitfinex","ETHUSD",1747613895804,4.0480286,2470.4,2469.9,13.4019]
["bitfinex","ETHUSD",1747613896104,12.103,2471.2,2469.9,1.2829]
["bitfinex","ETHUSD",1747613896306,4.04802048,2470.4,2470.0,12.119]
["bitfinex","ETHUSD",1747613896478,4.04778176,2470.5,2470.0,12.119]
["bitfinex","ETHUSD",1747613896679,0.4052,2471.0,2470.0,12.119]
["bitfinex","ETHUSD",1747613896883,0.4052,2471.0,2470.0,15.20629]
["bitfinex","ETHUSD",1747613896884,4.04788991,2470.5,2470.0,15.20629]
["bitfinex","ETHUSD",1747613897093,4.04746086,2470.7,2470.0,15.20629]
["bitfinex","ETHUSD",1747613897299,4.04769751,2470.6,2470.0,15.20629]
["bitfinex","ETHUSD",1747613897497,4.04683222,2471.1,2470.0,15.20629]
["bitfinex","ETHUSD",1747613897498,4.04710834,2470.9,2470.0,15.20629]
["bitfinex","ETHUSD",1747613897699,4.04710834,2470.9,2470.0,12.119]
["bitfinex","ETHUSD",1747613897922,4.04835529,2470.2,2470.0,12.119]
["bitfinex","ETHUSD",1747613898117,4.04799761,2470.4,2470.0,12.119]
["bitfinex","ETHUSD",1747613898348,4.04706523,2471.0,2470.0,12.119]
["bitfinex","ETHUSD",1747613898823,0.63143942,2472.3,2470.1,1.2148]
["bitfinex","ETHUSD",1747613898824,12.102,2471.6,2470.1,1.2148]
["bitfinex","ETHUSD",1747613899000,4.04788214,2470.5,2470.1,13.3338]
["bitfinex","ETHUSD",1747613899203,0.29695825,2471.3,2470.1,13.3338]
["bitfinex","ETHUSD",1747613899401,4.04796163,2470.4,2470.1,13.3338]
["bitfinex","ETHUSD",1747613899629,4.0482552,2470.2,2469.8,17.471]
["bitfinex","ETHUSD",1747613899826,4.04923874,2469.6,2469.5,12.121]
["bitfinex","ETHUSD",1747613899994,4.04973069,2469.3,2469.2,1.2793]
["bitfinex","ETHUSD",1747613900827,4.05055087,2468.8,2468.7,0.31039892]
["bitfinex","ETHUSD",1747613901027,4.05071495,2468.7,2468.6,1.2574]
["bitfinex","ETHUSD",1747613901616,4.05061123,2468.8,2468.6,1.2574]
["bitfinex","ETHUSD",1747613901930,4.05061364,2468.8,2468.6,1.2574]
["bitfinex","ETHUSD",1747613902147,4.05043191,2468.9,2468.6,1.2574]
["bitfinex","ETHUSD",1747613902355,4.0498947,2469.2,2468.6,1.2574]
["bitfinex","ETHUSD",1747613902648,4.05071495,2468.7,2468.6,1.2574]
["bitfinex","ETHUSD",1747613903146,4.05165419,2468.2,2468.1,1.2574]
["bitfinex","ETHUSD",1747613903447,4.05165419,2468.2,2468.1,12.125]
["bitfinex","ETHUSD",1747613903621,4.05139523,2468.3,2468.1,12.125]
["bitfinex","ETHUSD",1747613903824,20.104,2469.3,2468.0,0.31039892]
["bitfinex","ETHUSD",1747613904057,4.05169968,2468.1,2467.7,1.2574]
["bitfinex","ETHUSD",1747613904215,0.4052,2468.2,2467.4,0.66666667]
["bitfinex","ETHUSD",1747613904408,4.04956669,2469.4,2467.6,4.05248465]
["bitfinex","ETHUSD",1747613904711,4.05120792,2468.4,2467.8,0.55]
["bitfinex","ETHUSD",1747613904911,4.05059607,2468.8,2468.0,0.55]
["bitfinex","ETHUSD",1747613905149,2.01963049,2472.2,2468.0,0.55]
["bitfinex","ETHUSD",1747613905150,0.4052,2470.2,2468.7,0.55]
["bitfinex","ETHUSD",1747613905334,4.04809056,2470.4,2469.1,0.55]
["bitfinex","ETHUSD",1747613905524,1.25973765,2470.7,2469.4,0.55]
["bitfinex","ETHUSD",1747613905725,4.04821507,2470.3,2469.4,2.60484894]
["bitfinex","ETHUSD",1747613905911,0.30810232,2470.6,2469.5,12.107]
["bitfinex","ETHUSD",1747613906111,1.25973765,2470.7,2469.6,0.04048621]
["bitfinex","ETHUSD",1747613906343,0.30476328,2470.6,2469.5,12.107]
["bitfinex","ETHUSD",1747613906543,12.106,2470.9,2469.5,12.107]
["bitfinex","ETHUSD",1747613906748,4.04767046,2470.6,2469.7,4.04907077]
["bitfinex","ETHUSD",1747613906919,0.4052,2471.1,2469.8,0.40895585]
["bitfinex","ETHUSD",1747613906920,4.04715085,2470.9,2469.8,0.40895585]
["bitfinex","ETHUSD",1747613907246,4.04811163,2470.3,2469.9,12.107]
["bitfinex","ETHUSD",1747613907449,0.70723134,2471.1,2469.9,12.107]
["bitfinex","ETHUSD",1747613907611,4.04794187,2470.4,2469.9,12.107]
["bitfinex","ETHUSD",1747613907819,4.04721212,2470.9,2469.9,12.107]
["bitfinex","ETHUSD",1747613908014,4.04907478,2469.7,2469.6,1.3227]
["bitfinex","ETHUSD",1747613908313,4.04859378,2470.0,2469.2,5.33268517]
["bitfinex","ETHUSD",1747613908512,4.04810647,2470.3,2469.2,1.2198833]
["bitfinex","ETHUSD",1747613908711,4.04792815,2470.4,2469.3,1.2828]
["bitfinex","ETHUSD",1747613908944,4.04810238,2470.3,2469.9,1.2828]
["bitfinex","ETHUSD",1747613909149,4.04810238,2470.3,2470.0,12.106]
["bitfinex","ETHUSD",1747613909447,16.15130218,2470.8,2470.1,12.106]
["bitfinex","ETHUSD",1747613909652,0.4052,2471.6,2470.1,13.44488]
["bitfinex","ETHUSD",1747613909855,4.04588138,2471.7,2470.3,1.2497]
["bitfinex","ETHUSD",1747613910154,4.04612583,2471.5,2470.3,1.2497]
["bitfinex","ETHUSD",1747613910358,4.04792746,2470.4,2470.3,1.2497]
["bitfinex","ETHUSD",1747613910544,4.0482552,2470.2,2470.1,29.589]
["bitfinex","ETHUSD",1747613910877,4.04874691,2469.9,2469.8,12.106]
["bitfinex","ETHUSD",1747613911161,4.05022276,2469.0,2468.9,12.106]
["bitfinex","ETHUSD",1747613911317,4.05038681,2468.9,2468.3,17.483]
["bitfinex","ETHUSD",1747613911522,4.05104314,2468.5,2468.2,0.41811841]
["bitfinex","ETHUSD",1747613912042,0.4052,2469.6,2468.2,4.05146422]
["bitfinex","ETHUSD",1747613912217,4.05055337,2468.8,2468.2,1.61564642]
["bitfinex","ETHUSD",1747613912418,12.1,2469.5,2468.3,0.04051083]
["bitfinex","ETHUSD",1747613912419,4.05036436,2469.0,2468.3,0.04051083]
["bitfinex","ETHUSD",1747613912752,0.4052,2469.6,2468.2,1.61564642]
["bitfinex","ETHUSD",1747613912753,0.4052,2469.6,2468.4,1.2374]
["bitfinex","ETHUSD",1747613912957,0.30697955,2469.6,2468.4,1.2374]
["bitfinex","ETHUSD",1747613913153,4.04956669,2469.4,2468.4,1.2374]
["bitfinex","ETHUSD",1747613913457,4.04916804,2469.7,2469.0,4.05010119]
["bitfinex","ETHUSD",1747613913758,4.45307294,2470.5,2469.2,5.2872555]
["bitfinex","ETHUSD",1747613913961,0.30667609,2470.8,2469.4,1.2374]
["bitfinex","ETHUSD",1747613914253,8.0,2471.0,2469.4,1.2374]
["bitfinex","ETHUSD",1747613914453,1.25973765,2471.1,2469.4,1.2374]
["bitfinex","ETHUSD",1747613914754,4.04742639,2470.8,2469.4,2.0900049]
["bitfinex","ETHUSD",1747613914940,4.04840381,2470.2,2469.5,4.04940079]
["bitfinex","ETHUSD",1747613915251,4.04798002,2470.4,2469.5,1.3032]
["bitfinex","ETHUSD",1747613915457,4.04805193,2470.4,2469.5,1.3032]
["bitfinex","ETHUSD",1747613915624,4.04809132,2470.3,2469.7,4.04903142]
["bitfinex","ETHUSD",1747613915823,4.04779316,2470.5,2469.7,4.04903142]
["bitfinex","ETHUSD",1747613916019,4.04793785,2470.4,2469.6,16.37079708]
["bitfinex","ETHUSD",1747613916252,4.04769592,2470.6,2470.1,1.2751]
["bitfinex","ETHUSD",1747613916460,4.04736757,2470.8,2470.2,4.04822536]
["bitfinex","ETHUSD",1747613916656,4.04664427,2471.2,2470.6,4.04753523]
["bitfinex","ETHUSD",1747613916843,12.098,2471.9,2470.8,1.2751]
["bitfinex","ETHUSD",1747613917186,0.3017995,2471.9,2470.8,1.2751]
["bitfinex","ETHUSD",1747613917360,4.04704094,2471.0,2470.9,12.106]
["bitfinex","ETHUSD",1747613917656,4.04759977,2470.6,2470.5,17.484]
["bitfinex","ETHUSD",1747613918159,4.0470021,2471.0,2470.1,1.2751]
["bitfinex","ETHUSD",1747613918321,4.04753999,2470.7,2470.1,2.61311]
["bitfinex","ETHUSD",1747613918521,4.0462117,2471.5,2470.2,12.47341834]
["bitfinex","ETHUSD",1747613918742,4.35180539,2471.6,2470.3,13.68842762]
["bitfinex","ETHUSD",1747613918942,16.54547225,2472.1,2470.9,1.2455]
["bitfinex","ETHUSD",1747613919141,4.04530744,2472.0,2470.9,5.29255648]
["bitfinex","ETHUSD",1747613919353,4.04655169,2471.3,2470.9,1.2455]
["bitfinex","ETHUSD",1747613919555,4.04612583,2471.5,2471.0,0.33783189]
["bitfinex","ETHUSD",1747613919742,4.04612583,2471.5,2471.1,12.105]
["bitfinex","ETHUSD",1747613919945,4.04487397,2472.3,2471.1,12.105]
["bitfinex","ETHUSD",1747613919946,4.04597707,2471.6,2471.2,0.04046344]
["bitfinex","ETHUSD",1747613920254,4.04629907,2471.4,2471.3,12.44079088]
["bitfinex","ETHUSD",1747613920658,4.04629907,2471.4,2471.3,0.33779088]
["bitfinex","ETHUSD",1747613920858,4.04629907,2471.4,2471.3,12.44079088]
["bitfinex","ETHUSD",1747613921265,4.04629907,2471.4,2471.3,0.33779088]
["bitfinex","ETHUSD",1747613921761,4.04547109,2471.9,2471.3,0.33779088]
["bitfinex","ETHUSD",1747613921921,4.04628114,2471.5,2471.3,0.33779088]
["bitfinex","ETHUSD",1747613922122,4.04628955,2471.4,2471.3,0.33779088]
["bitfinex","ETHUSD",1747613923169,4.04678078,2471.1,2471.0,12.103]
["bitfinex","ETHUSD",1747613923666,4.04667267,2471.2,2471.0,12.103]
["bitfinex","ETHUSD",1747613923973,16.13436048,2472.0,2471.1,1.2269]
["bitfinex","ETHUSD",1747613924142,4.04639908,2471.4,2471.1,1.2269]
["bitfinex","ETHUSD",1747613924327,4.04661702,2471.2,2471.1,1.2269]
["bitfinex","ETHUSD",1747613924927,4.04645386,2471.3,2471.1,1.2269]
["bitfinex","ETHUSD",1747613925164,4.04661702,2471.2,2470.9,29.584]
["bitfinex","ETHUSD",1747613925373,4.04588222,2471.7,2470.9,29.584]
["bitfinex","ETHUSD",1747613925534,4.04588222,2471.7,2471.0,3.091]
["bitfinex","ETHUSD",1747613925874,4.04630087,2471.4,2471.0,3.091]
["bitfinex","ETHUSD",1747613926081,4.0451438,2472.1,2470.9,29.584]
["bitfinex","ETHUSD",1747613926232,4.04694455,2471.0,2470.9,29.584]
["bitfinex","ETHUSD",1747613926570,4.0464367,2471.4,2470.9,29.584]
["bitfinex","ETHUSD",1747613926775,4.04448985,2472.5,2470.9,29.584]
["bitfinex","ETHUSD",1747613926976,0.55,2473.4,2470.9,29.584]
["bitfinex","ETHUSD",1747613926977,4.0451438,2472.1,2470.9,17.482]
["bitfinex","ETHUSD",1747613927205,4.04678078,2471.1,2471.0,12.101]
["bitfinex","ETHUSD",1747613927682,4.04530744,2472.0,2471.0,15.1919]
["bitfinex","ETHUSD",1747613927831,0.4068,2472.6,2471.2,1.326]
["bitfinex","ETHUSD",1747613928032,12.083,2472.8,2471.2,1.326]
["bitfinex","ETHUSD",1747613928269,16.12713442,2472.8,2471.2,1.326]
["bitfinex","ETHUSD",1747613928491,12.083,2472.8,2471.3,12.101]
["bitfinex","ETHUSD",1747613928650,12.083,2472.8,2471.2,1.326]
["bitfinex","ETHUSD",1747613928651,12.38727088,2472.8,2471.2,1.326]
["bitfinex","ETHUSD",1747613928839,4.04620681,2471.5,2471.2,1.326]
["bitfinex","ETHUSD",1747613929044,4.04597368,2471.6,2471.2,1.326]
["bitfinex","ETHUSD",1747613929251,4.04582811,2471.7,2471.2,1.326]
["bitfinex","ETHUSD",1747613929446,4.04615491,2471.5,2471.2,2.97779]
["bitfinex","ETHUSD",1747613929650,4.04516035,2472.1,2471.2,2.97779]
["bitfinex","ETHUSD",1747613929866,4.04465296,2472.4,2471.2,2.97779]
["bitfinex","ETHUSD",1747613930062,4.04432581,2472.6,2471.2,2.97779]
["bitfinex","ETHUSD",1747613930268,4.04522362,2472.1,2471.3,0.37824786]
["bitfinex","ETHUSD",1747613930469,4.04522362,2472.1,2471.4,0.33777721]
["bitfinex","ETHUSD",1747613930789,4.04575896,2471.8,2471.4,0.33777721]
["bitfinex","ETHUSD",1747613930987,4.34827061,2472.8,2471.5,12.099]
["bitfinex","ETHUSD",1747613931191,4.04540274,2472.0,2471.6,0.33774988]
["bitfinex","ETHUSD",1747613931349,4.04556605,2471.9,2471.7,12.099]
["bitfinex","ETHUSD",1747613931691,4.04547109,2471.9,2471.8,0.33772255]
["bitfinex","ETHUSD",1747613931977,4.04547109,2471.9,2471.8,12.43672255]
["bitfinex","ETHUSD",1747613932181,4.04547109,2471.9,2471.8,0.33772255]
["bitfinex","ETHUSD",1747613932845,22.41647109,2471.9,2471.8,0.33772255]
["bitfinex","ETHUSD",1747613933043,22.82327109,2471.9,2471.8,0.33772255]
["bitfinex","ETHUSD",1747613933264,4.04776361,2470.5,2470.4,0.31039892]
["bitfinex","ETHUSD",1747613933682,0.4068,2471.6,2470.5,1.2703]
["bitfinex","ETHUSD",1747613933861,4.04547109,2471.9,2470.5,5.31799209]
["bitfinex","ETHUSD",1747613934056,0.30624314,2472.0,2470.6,4.61036124]
["bitfinex","ETHUSD",1747613934282,4.04661702,2471.2,2471.1,1.2703]
["bitfinex","ETHUSD",1747613934791,4.0471441,2470.9,2470.7,1.2217]
["bitfinex","ETHUSD",1747613934995,4.04697645,2471.0,2470.8,12.073]
["bitfinex","ETHUSD",1747613935293,4.04686944,2471.1,2470.8,12.073]
["bitfinex","ETHUSD",1747613935502,4.04639287,2471.4,2470.9,1.32947]
["bitfinex","ETHUSD",1747613935790,4.04563476,2471.8,2470.9,1.32947]
["bitfinex","ETHUSD",1747613936020,4.04481656,2472.3,2471.0,1.309]
["bitfinex","ETHUSD",1747613936192,4.04555782,2471.9,2471.2,4.04646384]
["bitfinex","ETHUSD",1747613936409,4.04612583,2471.5,2471.4,1.309]
["bitfinex","ETHUSD",1747613936556,4.04448938,2472.5,2471.4,1.309]
["bitfinex","ETHUSD",1747613936557,0.30430201,2472.3,2471.4,1.309]
["bitfinex","ETHUSD",1747613936757,4.04573088,2471.8,2471.4,1.34945814]
["bitfinex","ETHUSD",1747613936977,4.04517418,2472.1,2471.5,12.073]
["bitfinex","ETHUSD",1747613937189,4.04604523,2471.6,2471.5,12.073]
["bitfinex","ETHUSD",1747613937502,4.04585613,2471.7,2471.4,1.309]
["bitfinex","ETHUSD",1747613937705,4.04556736,2471.9,2471.5,12.073]
["bitfinex","ETHUSD",1747613937887,4.04541413,2472.0,2471.5,12.073]
["bitfinex","ETHUSD",1747613938065,4.04547832,2471.9,2471.5,12.073]
["bitfinex","ETHUSD",1747613938468,4.04612583,2471.5,2471.4,2.71346942]
["bitfinex","ETHUSD",1747613938763,4.04612583,2471.5,2471.4,13.381]
["bitfinex","ETHUSD",1747613939394,4.04598694,2471.6,2471.4,13.381]
["bitfinex","ETHUSD",1747613939709,4.34427606,2472.6,2471.4,16.4663]
["bitfinex","ETHUSD",1747613939910,4.0448413,2472.3,2471.4,13.381]
["bitfinex","ETHUSD",1747613940073,4.34427606,2472.6,2471.4,13.381]
["bitfinex","ETHUSD",1747613940270,4.04486106,2472.3,2471.4,13.381]
["bitfinex","ETHUSD",1747613940489,16.40927874,2472.6,2471.4,1.309]
["bitfinex","ETHUSD",1747613940692,4.04612583,2471.5,2471.4,13.381]
["bitfinex","ETHUSD",1747613941014,4.04607449,2471.6,2471.4,13.381]
["bitfinex","ETHUSD",1747613941170,4.04607449,2471.6,2470.7,12.064]
["bitfinex","ETHUSD",1747613941171,4.04628955,2471.4,2471.0,1.218]
["bitfinex","ETHUSD",1747613941366,4.04579843,2471.7,2470.6,13.29]
["bitfinex","ETHUSD",1747613941619,12.063,2471.8,2470.6,13.29]
["bitfinex","ETHUSD",1747613941620,4.04743594,2470.7,2470.6,13.29]
["bitfinex","ETHUSD",1747613941765,4.04707189,2471.0,2470.6,16.39703989]
["bitfinex","ETHUSD",1747613941966,4.04574617,2471.8,2470.7,0.04046974]
["bitfinex","ETHUSD",1747613942196,4.04565133,2471.8,2471.3,5.3350318]
["bitfinex","ETHUSD",1747613942439,4.04561969,2471.9,2471.4,12.072]
["bitfinex","ETHUSD",1747613942620,4.04460097,2472.5,2471.9,4.0453864]
["bitfinex","ETHUSD",1747613942825,12.4678,2473.1,2472.0,0.04044771]
["bitfinex","ETHUSD",1747613943054,4.04476986,2472.4,2471.9,1.3341]
["bitfinex","ETHUSD",1747613943207,12.4678,2473.1,2471.9,1.3341]
["bitfinex","ETHUSD",1747613943208,4.04367165,2473.0,2472.0,0.53797085]
["bitfinex","ETHUSD",1747613943410,4.04454918,2472.5,2472.1,12.072]
["bitfinex","ETHUSD",1747613943654,4.04466213,2472.4,2472.1,12.072]
["bitfinex","ETHUSD",1747613943859,0.71384716,2473.1,2471.6,17.47]
["bitfinex","ETHUSD",1747613944058,0.71384716,2473.1,2471.7,1.229]
["bitfinex","ETHUSD",1747613944362,4.04453009,2472.5,2471.7,1.229]
["bitfinex","ETHUSD",1747613944514,4.04453009,2472.5,2471.8,5.91548822]
["bitfinex","ETHUSD",1747613944515,4.0445649,2472.5,2471.8,5.91548822]
["bitfinex","ETHUSD",1747613944712,4.0445649,2472.5,2471.8,1.8699]
["bitfinex","ETHUSD",1747613945030,4.04420994,2472.7,2472.0,5.27940744]
["bitfinex","ETHUSD",1747613945031,4.04426302,2472.7,2472.0,5.27940744]
["bitfinex","ETHUSD",1747613945235,0.30664657,2473.2,2472.1,12.071]
["bitfinex","ETHUSD",1747613945432,4.0442691,2472.7,2472.1,16.11608291]
["bitfinex","ETHUSD",1747613945619,4.04344587,2473.2,2472.1,13.80601829]
["bitfinex","ETHUSD",1747613945825,4.04412149,2472.8,2472.2,4.04488773]
["bitfinex","ETHUSD",1747613946241,4.04417182,2472.7,2472.2,4.04488773]
["bitfinex","ETHUSD",1747613946417,4.04417182,2472.7,2472.1,17.85108671]
["bitfinex","ETHUSD",1747613946746,4.04417613,2472.7,2472.2,4.04489748]
["bitfinex","ETHUSD",1747613946953,4.04417613,2472.7,2472.3,1.78509158]
["bitfinex","ETHUSD",1747613947257,4.04433353,2472.6,2472.3,1.78509158]
["bitfinex","ETHUSD",1747613947413,4.04367165,2473.0,2472.3,1.78509158]
["bitfinex","ETHUSD",1747613947753,4.04395855,2472.9,2472.4,12.069]
["bitfinex","ETHUSD",1747613947953,4.04344576,2473.2,2472.5,1.2945]
["bitfinex","ETHUSD",1747613948135,4.04355244,2473.1,2472.5,1.2945]
["bitfinex","ETHUSD",1747613948332,16.38907845,2473.8,2472.6,12.069]
["bitfinex","ETHUSD",1747613948333,4.04262308,2473.7,2472.6,12.069]
["bitfinex","ETHUSD",1747613948651,12.34670032,2473.8,2472.6,12.069]
["bitfinex","ETHUSD",1747613948652,4.04416225,2472.7,2472.6,12.069]
["bitfinex","ETHUSD",1747613948959,4.04416225,2472.7,2472.5,1.2945]
["bitfinex","ETHUSD",1747613949246,4.04403039,2472.8,2472.6,12.069]
["bitfinex","ETHUSD",1747613949448,4.04415911,2472.8,2472.6,12.069]
["bitfinex","ETHUSD",1747613949746,4.04416225,2472.7,2472.6,12.069]
["bitfinex","ETHUSD",1747613949954,4.04432581,2472.6,2472.5,1.2945]
["bitfinex","ETHUSD",1747613950115,4.04427441,2472.7,2472.6,12.068]
["bitfinex","ETHUSD",1747613950549,4.04401996,2472.8,2472.6,12.068]
["bitfinex","ETHUSD",1747613950550,4.04406988,2472.8,2472.6,12.068]
["bitfinex","ETHUSD",1747613950713,4.04331046,2473.3,2472.6,12.068]
["bitfinex","ETHUSD",1747613950912,4.04367614,2473.0,2472.6,12.068]
["bitfinex","ETHUSD",1747613951112,4.04383517,2472.9,2472.6,12.068]
["bitfinex","ETHUSD",1747613951351,4.0439987,2472.8,2472.7,12.068]
["bitfinex","ETHUSD",1747613951552,4.0430177,2473.4,2472.7,12.068]
["bitfinex","ETHUSD",1747613951846,4.04290386,2473.5,2472.8,12.068]
["bitfinex","ETHUSD",1747613951847,4.04354954,2473.1,2472.8,12.068]
["bitfinex","ETHUSD",1747613952052,8.4068,2473.9,2472.8,12.068]
["bitfinex","ETHUSD",1747613952255,4.04270837,2473.6,2473.0,1.2234]
["bitfinex","ETHUSD",1747613952557,4.04285842,2473.5,2473.1,2.27725098]
["bitfinex","ETHUSD",1747613952742,4.04201548,2474.1,2473.1,10.27725098]
["bitfinex","ETHUSD",1747613953055,4.04171045,2474.2,2473.2,12.068]
["bitfinex","ETHUSD",1747613953257,4.04122044,2474.5,2473.2,12.068]
["bitfinex","ETHUSD",1747613953557,4.04163337,2474.3,2473.0,5.26703011]
["bitfinex","ETHUSD",1747613953714,0.4068,2474.8,2473.4,1.304]
["bitfinex","ETHUSD",1747613953914,4.04169518,2474.3,2473.4,1.304]
["bitfinex","ETHUSD",1747613954152,4.04189935,2474.1,2473.5,4.04276891]
["bitfinex","ETHUSD",1747613954324,4.04056729,2474.9,2473.9,1.304]
["bitfinex","ETHUSD",1747613954656,4.04203718,2474.0,2473.9,1.304]
["bitfinex","ETHUSD",1747613954876,4.04269081,2473.6,2473.5,12.067]
["bitfinex","ETHUSD",1747613955181,4.04262009,2473.7,2473.5,12.067]
["bitfinex","ETHUSD",1747613955356,0.4102,2474.5,2473.5,12.067]
["bitfinex","ETHUSD",1747613955555,4.04268155,2473.7,2473.5,12.067]
["bitfinex","ETHUSD",1747613955875,4.04280257,2473.6,2473.4,12.067]
["bitfinex","ETHUSD",1747613956083,4.0415471,2474.3,2473.4,12.067]
["bitfinex","ETHUSD",1747613956550,8.0,2474.2,2473.2,1.304]
["bitfinex","ETHUSD",1747613956752,4.04295666,2473.5,2473.3,12.065]
["bitfinex","ETHUSD",1747613957673,4.04367165,2473.0,2472.9,17.465]
["bitfinex","ETHUSD",1747613957978,4.04252738,2473.7,2472.9,17.465]
["bitfinex","ETHUSD",1747613958167,4.04367165,2473.0,2472.9,17.465]
["bitfinex","ETHUSD",1747613958370,0.4102,2473.8,2472.9,17.465]
["bitfinex","ETHUSD",1747613958570,4.04342437,2473.2,2472.9,17.465]
["bitfinex","ETHUSD",1747613958971,4.04337794,2473.2,2472.9,17.465]
["bitfinex","ETHUSD",1747613959167,4.04367165,2473.0,2472.9,17.465]
["bitfinex","ETHUSD",1747613959370,4.04432581,2472.6,2472.5,12.065]
["bitfinex","ETHUSD",1747613960098,12.026,2473.7,2472.5,17.31593462]
["bitfinex","ETHUSD",1747613960300,12.4362,2473.8,2472.6,1.3216]
["bitfinex","ETHUSD",1747613960675,4.04351974,2473.1,2472.7,12.065]
["bitfinex","ETHUSD",1747613960882,4.04269081,2473.6,2472.7,12.065]
["bitfinex","ETHUSD",1747613961078,4.04281035,2473.6,2472.8,0.04043772]
["bitfinex","ETHUSD",1747613961321,4.04299079,2473.5,2472.8,4.04383835]
["bitfinex","ETHUSD",1747613961607,4.04222372,2473.9,2472.7,17.44776137]
["bitfinex","ETHUSD",1747613961608,4.04274996,2473.6,2472.7,13.40366]
["bitfinex","ETHUSD",1747613961900,4.04314041,2473.4,2472.8,4.04392526]
["bitfinex","ETHUSD",1747613962089,4.04290005,2473.5,2472.8,4.0439987]
["bitfinex","ETHUSD",1747613962290,6.12,2474.0,2473.3,1.3177]
["bitfinex","ETHUSD",1747613962490,4.04261267,2473.7,2473.3,1.3177]
["bitfinex","ETHUSD",1747613962863,4.04259993,2473.7,2473.3,1.3177]
["bitfinex","ETHUSD",1747613963304,16.06388307,2474.1,2473.3,1.3177]
["bitfinex","ETHUSD",1747613963507,16.06388307,2474.1,2472.9,1.74476587]
["bitfinex","ETHUSD",1747613963508,4.04298189,2473.5,2472.8,1.3453]
["bitfinex","ETHUSD",1747613963813,4.04310445,2473.4,2472.9,4.04383517]
["bitfinex","ETHUSD",1747613963975,4.04236397,2473.8,2472.8,13.4103]
["bitfinex","ETHUSD",1747613964169,4.04347172,2473.2,2472.8,13.4103]
["bitfinex","ETHUSD",1747613964479,4.04369655,2473.0,2472.8,13.4103]
["bitfinex","ETHUSD",1747613964686,4.04358281,2473.1,2472.8,13.4103]
["bitfinex","ETHUSD",1747613965384,10.16208539,2474.0,2472.9,0.04043438]
["bitfinex","ETHUSD",1747613965589,4.04179837,2474.2,2472.9,8.04043438]
["bitfinex","ETHUSD",1747613965908,4.04223235,2473.9,2473.2,4.04323149]
["bitfinex","ETHUSD",1747613966220,4.04138376,2474.4,2473.1,17.46]
["bitfinex","ETHUSD",1747613966371,4.04334465,2473.2,2473.1,17.46]
["bitfinex","ETHUSD",1747613966705,4.04416225,2472.7,2472.6,1.2501]
["bitfinex","ETHUSD",1747613966903,4.04342609,2473.2,2472.4,12.018]
["bitfinex","ETHUSD",1747613967210,4.04319123,2473.3,2472.4,12.018]
["bitfinex","ETHUSD",1747613967376,4.04442384,2472.6,2472.4,12.018]
["bitfinex","ETHUSD",1747613967577,12.04332726,2473.3,2472.3,12.018]
["bitfinex","ETHUSD",1747613967775,6.5302,2474.1,2473.1,4.04336095]
["bitfinex","ETHUSD",1747613968010,6.5302,2474.1,2473.2,12.018]
["bitfinex","ETHUSD",1747613968183,4.04334465,2473.2,2473.1,12.018]
["bitfinex","ETHUSD",1747613968371,4.04324996,2473.3,2473.1,12.018]
["bitfinex","ETHUSD",1747613968906,4.04334465,2473.2,2473.1,12.018]
["bitfinex","ETHUSD",1747613969105,4.04236397,2473.8,2473.1,12.018]
["bitfinex","ETHUSD",1747613969306,4.04220057,2473.9,2473.1,12.018]
["bitfinex","ETHUSD",1747613969307,4.04334465,2473.3,2473.1,12.018]
["bitfinex","ETHUSD",1747613969608,4.04220057,2473.9,2473.1,12.018]
["bitfinex","ETHUSD",1747613969907,4.04334465,2473.2,2473.1,12.018]
["bitfinex","ETHUSD",1747613970314,16.0492155,2473.9,2473.1,12.018]
["bitfinex","ETHUSD",1747613970488,4.04334465,2473.2,2473.1,12.018]
["bitfinex","ETHUSD",1747613971074,12.04160431,2474.3,2473.1,12.018]
["bitfinex","ETHUSD",1747613971271,4.04310219,2473.4,2473.1,12.018]
["bitfinex","ETHUSD",1747613971484,0.4102,2474.1,2473.1,12.018]
["bitfinex","ETHUSD",1747613971695,12.005,2474.0,2473.1,12.018]
["bitfinex","ETHUSD",1747613972015,12.04220057,2473.9,2472.5,1.2501]
["bitfinex","ETHUSD",1747613972185,4.04380254,2473.0,2472.6,12.569]
["bitfinex","ETHUSD",1747613972383,4.04416225,2472.7,2472.5,1.2501]
["bitfinex","ETHUSD",1747613972585,4.04380965,2473.0,2472.5,1.2501]
["bitfinex","ETHUSD",1747613972809,4.04432581,2472.6,2472.5,1.2501]
["bitfinex","ETHUSD",1747613973421,4.04448938,2472.5,2472.4,12.019]
["bitfinex","ETHUSD",1747613973618,4.04367818,2473.0,2472.4,13.25193989]
["bitfinex","ETHUSD",1747613973774,12.0,2473.4,2472.6,4.04431226]
["bitfinex","ETHUSD",1747613973973,4.04252738,2473.7,2472.6,1.2359]
["bitfinex","ETHUSD",1747613974213,4.0432659,2473.3,2472.7,4.04406457]
["bitfinex","ETHUSD",1747613974407,4.04333038,2473.3,2472.7,4.04412247]
["bitfinex","ETHUSD",1747613974615,4.04333038,2473.3,2472.8,4.04396178]
["bitfinex","ETHUSD",1747613975000,4.04270254,2473.6,2472.9,4.04371643]
["bitfinex","ETHUSD",1747613975316,4.04294269,2473.5,2473.0,0.04043241]
["bitfinex","ETHUSD",1747613975474,4.04294269,2473.5,2473.1,12.02]
["bitfinex","ETHUSD",1747613975675,4.04238921,2473.8,2473.1,12.02]
["bitfinex","ETHUSD",1747613975879,4.04298387,2473.5,2473.1,12.02]
["bitfinex","ETHUSD",1747613976102,0.4102,2474.0,2473.2,0.04043127]
["bitfinex","ETHUSD",1747613976311,0.4102,2474.0,2471.8,12.0899]
["bitfinex","ETHUSD",1747613976312,4.04311676,2473.4,2472.2,1.67761841]
["bitfinex","ETHUSD",1747613976596,4.04448938,2472.5,2472.2,1.67761841]
["bitfinex","ETHUSD",1747613976789,0.3087269,2473.2,2472.2,1.67761841]
["bitfinex","ETHUSD",1747613976995,4.0441116,2472.8,2472.2,5.30438068]
["bitfinex","ETHUSD",1747613977288,4.04419959,2472.7,2472.2,5.30438068]
["bitfinex","ETHUSD",1747613977499,4.04419959,2472.7,2472.2,6.69145659]
["bitfinex","ETHUSD",1747613977893,4.04447446,2472.6,2472.2,2.64657591]
["bitfinex","ETHUSD",1747613978121,4.04456989,2472.5,2472.2,1.2595]
["bitfinex","ETHUSD",1747613978890,4.043495,2473.2,2472.2,1.2595]
["bitfinex","ETHUSD",1747613979119,4.04350814,2473.1,2472.2,1.2595]
["bitfinex","ETHUSD",1747613979422,0.30693885,2473.2,2472.2,8.37840459]
["bitfinex","ETHUSD",1747613979601,4.04414737,2472.8,2472.2,8.37834781]
["bitfinex","ETHUSD",1747613979930,0.4102,2473.3,2472.3,4.04468043]
["bitfinex","ETHUSD",1747613980135,4.04391198,2472.9,2472.4,4.04462075]
["bitfinex","ETHUSD",1747613980440,4.04305421,2473.4,2472.9,4.04376007]
["bitfinex","ETHUSD",1747613980619,4.04155162,2474.3,2473.0,12.57]
["bitfinex","ETHUSD",1747613980821,0.4102,2474.4,2473.0,12.57]
["bitfinex","ETHUSD",1747613981025,4.04267253,2473.7,2473.1,5.38763185]
["bitfinex","ETHUSD",1747613981202,4.3783842,2474.3,2473.2,1.79576318]
["bitfinex","ETHUSD",1747613981403,4.04221493,2473.9,2473.4,4.04292276]
["bitfinex","ETHUSD",1747613981637,4.04182332,2474.2,2473.5,4.5927347]
["bitfinex","ETHUSD",1747613981839,4.37830639,2474.3,2473.8,4.04228486]
["bitfinex","ETHUSD",1747613982014,4.04171947,2474.2,2473.9,12.02]
["bitfinex","ETHUSD",1747613982339,0.33671926,2474.3,2473.9,13.62624222]
["bitfinex","ETHUSD",1747613982539,4.04203718,2474.0,2473.9,12.02]
["bitfinex","ETHUSD",1747613982918,3.57812679,2475.7,2474.3,4.04150768]
["bitfinex","ETHUSD",1747613983106,4.04100931,2474.7,2474.1,4.04175029]
["bitfinex","ETHUSD",1747613983307,0.30579346,2475.5,2474.0,9.8846]
["bitfinex","ETHUSD",1747613983507,0.30579346,2475.5,2474.2,0.55]
["bitfinex","ETHUSD",1747613983744,0.30579346,2475.5,2474.3,12.018]
["bitfinex","ETHUSD",1747613983940,4.04083146,2474.8,2474.3,12.018]
["bitfinex","ETHUSD",1747613984128,2.57394052,2475.3,2474.4,0.59040811]
["bitfinex","ETHUSD",1747613984443,2.57394052,2475.3,2474.4,0.55]
["bitfinex","ETHUSD",1747613984643,4.04059364,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1747613984839,2.54777268,2475.3,2474.4,0.55]
["bitfinex","ETHUSD",1747613985039,4.04119237,2474.6,2474.3,12.018]
["bitfinex","ETHUSD",1747613985608,4.04089384,2474.7,2474.3,12.018]
["bitfinex","ETHUSD",1747613986153,4.0411001,2474.6,2474.3,12.018]
["bitfinex","ETHUSD",1747613986351,4.04132335,2474.5,2474.3,12.018]
["bitfinex","ETHUSD",1747613986734,4.04105516,2474.7,2474.3,12.018]
["bitfinex","ETHUSD",1747613986922,4.04107955,2474.6,2474.3,12.018]
["bitfinex","ETHUSD",1747613987110,4.04007756,2475.2,2474.3,12.018]
["bitfinex","ETHUSD",1747613987525,4.04083285,2474.8,2474.3,16.0595065]
["bitfinex","ETHUSD",1747613987726,4.03942478,2475.6,2474.4,18.74990824]
["bitfinex","ETHUSD",1747613988044,4.0407894,2474.8,2474.4,18.7095]
["bitfinex","ETHUSD",1747613988244,4.03998144,2475.3,2474.4,18.7095]
["bitfinex","ETHUSD",1747613988453,4.03998144,2475.3,2474.5,12.016]
["bitfinex","ETHUSD",1747613988454,4.04114577,2474.6,2474.5,12.016]
["bitfinex","ETHUSD",1747613989274,4.03991435,2475.3,2474.5,12.014]
["bitfinex","ETHUSD",1747613989458,4.04117698,2474.6,2474.5,12.014]
["bitfinex","ETHUSD",1747613989960,4.03975115,2475.4,2474.5,12.014]
["bitfinex","ETHUSD",1747613990167,4.04019679,2475.2,2474.5,12.014]
["bitfinex","ETHUSD",1747613990335,4.04091645,2474.7,2474.5,12.014]
["bitfinex","ETHUSD",1747613990531,4.04076272,2474.8,2474.5,12.014]
["bitfinex","ETHUSD",1747613990725,4.04102416,2474.7,2474.5,12.014]
["bitfinex","ETHUSD",1747613990926,4.04105714,2474.6,2474.5,12.014]
["bitfinex","ETHUSD",1747613991264,4.04006148,2475.3,2474.5,12.014]
["bitfinex","ETHUSD",1747613991570,4.04105714,2474.6,2474.5,12.014]
["bitfinex","ETHUSD",1747613992260,4.04025494,2475.1,2474.5,12.014]
["bitfinex","ETHUSD",1747613992462,4.04102075,2474.7,2474.5,12.014]
["bitfinex","ETHUSD",1747613992673,4.04007756,2475.2,2474.5,12.014]
["bitfinex","ETHUSD",1747613992874,4.75828577,2475.7,2474.6,0.59040833]
["bitfinex","ETHUSD",1747613993050,4.04057645,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1747613993251,4.04073056,2474.8,2474.7,12.013]
["bitfinex","ETHUSD",1747613994744,4.04061401,2474.9,2474.7,12.013]
["bitfinex","ETHUSD",1747613994940,4.04045638,2475.0,2474.7,12.013]
["bitfinex","ETHUSD",1747613995144,4.04059638,2474.9,2474.7,12.013]
["bitfinex","ETHUSD",1747613995552,4.44952603,2475.7,2474.8,0.55]
["bitfinex","ETHUSD",1747613995749,4.04032175,2475.1,2474.8,1.66038047]
["bitfinex","ETHUSD",1747613995948,4.04013119,2475.2,2474.8,1.66038047]
["bitfinex","ETHUSD",1747613996676,4.04085751,2474.8,2474.6,11.948]
["bitfinex","ETHUSD",1747613996840,4.04029864,2475.1,2474.6,15.98895436]
["bitfinex","ETHUSD",1747613997563,4.040071,2475.3,2474.7,4.04081116]
["bitfinex","ETHUSD",1747613997763,4.04017056,2475.2,2474.6,15.98891073]
["bitfinex","ETHUSD",1747613997963,4.04049664,2475.0,2474.6,11.948]
["bitfinex","ETHUSD",1747613998149,4.04092224,2474.7,2474.4,18.7095]
["bitfinex","ETHUSD",1747613998341,12.03926162,2475.7,2474.5,11.947]
["bitfinex","ETHUSD",1747613998547,4.04067107,2474.9,2474.5,11.947]
["bitfinex","ETHUSD",1747613998743,4.04067107,2474.9,2474.4,20.63545]
["bitfinex","ETHUSD",1747613998744,4.04048311,2475.0,2474.4,24.67679287]
["bitfinex","ETHUSD",1747613998948,4.04076742,2474.8,2474.5,12.497]
["bitfinex","ETHUSD",1747613999475,4.04076742,2474.8,2474.6,11.947]
["bitfinex","ETHUSD",1747613999854,4.0399933,2475.3,2474.6,11.947]
["bitfinex","ETHUSD",1747613999855,4.04065604,2474.9,2474.6,11.947]
["bitfinex","ETHUSD",1747614000085,8.0,2475.7,2474.7,0.55]
["bitfinex","ETHUSD",1747614000243,0.4116,2476.6,2475.0,0.55]
["bitfinex","ETHUSD",1747614000444,0.4116,2476.6,2474.9,1.2718]
["bitfinex","ETHUSD",1747614000445,4.03859426,2476.2,2475.2,0.55]
["bitfinex","ETHUSD",1747614000646,4.03795679,2476.5,2475.4,0.55]
["bitfinex","ETHUSD",1747614000844,4.03795679,2476.5,2474.9,1.2718]
["bitfinex","ETHUSD",1747614000845,8.0,2476.4,2474.9,1.2718]
["bitfinex","ETHUSD",1747614001042,4.04009798,2475.2,2475.0,11.947]
["bitfinex","ETHUSD",1747614001255,4.04024079,2475.1,2475.0,11.947]
["bitfinex","ETHUSD",1747614001682,4.04024079,2475.1,2474.9,1.2718]
["bitfinex","ETHUSD",1747614001852,4.04024079,2475.1,2475.0,11.946]
["bitfinex","ETHUSD",1747614002249,4.04089384,2474.7,2474.6,11.946]
["bitfinex","ETHUSD",1747614002447,8.0,2475.3,2474.6,11.946]
["bitfinex","ETHUSD",1747614002790,4.0406895,2474.9,2474.6,11.946]
["bitfinex","ETHUSD",1747614002984,12.3386,2475.9,2474.6,14.8862]
["bitfinex","ETHUSD",1747614003191,4.03967905,2475.5,2474.7,1.2683]
["bitfinex","ETHUSD",1747614003359,15.96509847,2475.8,2474.7,1.2683]
["bitfinex","ETHUSD",1747614003562,12.3376,2475.9,2474.8,11.98640267]
["bitfinex","ETHUSD",1747614003775,4.03957354,2475.6,2474.9,0.55]
["bitfinex","ETHUSD",1747614003983,4.03795542,2476.6,2475.7,1.2385]
["bitfinex","ETHUSD",1747614003984,4.03790684,2476.6,2475.7,1.2385]
["bitfinex","ETHUSD",1747614004175,0.71528688,2476.8,2475.8,11.946]
["bitfinex","ETHUSD",1747614004469,0.4116,2476.8,2475.8,11.946]
["bitfinex","ETHUSD",1747614004679,4.0382426,2476.4,2475.8,15.98502759]
["bitfinex","ETHUSD",1747614004879,4.0373263,2476.9,2475.8,15.98502759]
["bitfinex","ETHUSD",1747614004880,4.03800006,2476.5,2475.9,0.55]
["bitfinex","ETHUSD",1747614005047,4.03826143,2476.4,2476.0,1.65350276]
["bitfinex","ETHUSD",1747614005251,11.924,2477.0,2476.0,1.65350276]
["bitfinex","ETHUSD",1747614005252,4.03838499,2476.3,2476.0,1.65350276]
["bitfinex","ETHUSD",1747614005478,4.03820194,2476.4,2476.0,1.65350276]
["bitfinex","ETHUSD",1747614006101,11.924,2477.0,2476.0,1.65350276]
["bitfinex","ETHUSD",1747614006386,4.03909847,2475.8,2475.7,17.447]
["bitfinex","ETHUSD",1747614007792,4.0388647,2476.0,2475.8,1.2786]
["bitfinex","ETHUSD",1747614007964,4.03889292,2476.0,2475.8,1.2786]
["bitfinex","ETHUSD",1747614008168,4.03909847,2475.8,2475.7,17.447]
["bitfinex","ETHUSD",1747614008383,4.04040404,2475.0,2474.9,13.2226]
["bitfinex","ETHUSD",1747614008557,4.04056729,2474.9,2474.6,0.41811841]
["bitfinex","ETHUSD",1747614009163,4.03975115,2475.4,2474.7,4.04081774]
["bitfinex","ETHUSD",1747614009384,8.0,2475.9,2474.8,0.78733243]
["bitfinex","ETHUSD",1747614009385,4.03909847,2475.8,2474.8,0.78733243]
["bitfinex","ETHUSD",1747614009655,4.04056729,2474.9,2474.8,0.31039892]
["bitfinex","ETHUSD",1747614009850,4.04056729,2474.9,2474.8,12.25439892]
["bitfinex","ETHUSD",1747614010062,4.04046716,2475.0,2474.8,12.25439892]
["bitfinex","ETHUSD",1747614010264,4.04027524,2475.1,2474.8,12.25439892]
["bitfinex","ETHUSD",1747614010490,4.0405615,2475.0,2474.8,0.31039892]
["bitfinex","ETHUSD",1747614010697,0.30418296,2475.8,2474.7,11.944]
["bitfinex","ETHUSD",1747614010860,4.03991882,2475.3,2474.7,14.883]
["bitfinex","ETHUSD",1747614011227,0.4116,2476.8,2475.1,1.2669]
["bitfinex","ETHUSD",1747614011402,4.03970674,2475.5,2475.2,11.944]
["bitfinex","ETHUSD",1747614011561,4.03795679,2476.5,2475.2,11.944]
["bitfinex","ETHUSD",1747614011562,4.03985704,2475.4,2475.2,11.944]
["bitfinex","ETHUSD",1747614011763,4.04063879,2474.9,2474.2,4.0416762]
["bitfinex","ETHUSD",1747614012076,4.03980809,2475.4,2474.6,13.2109]
["bitfinex","ETHUSD",1747614012265,4.03980809,2475.4,2474.7,4.04081004]
["bitfinex","ETHUSD",1747614012596,4.03997614,2475.3,2474.7,4.59081335]
["bitfinex","ETHUSD",1747614012796,4.45023193,2476.1,2474.8,4.04070926]
["bitfinex","ETHUSD",1747614012997,4.03877221,2476.0,2474.7,4.59079607]
["bitfinex","ETHUSD",1747614013201,4.0406505,2474.9,2474.6,1.2669]
["bitfinex","ETHUSD",1747614013401,4.04065285,2474.9,2474.6,1.2669]
["bitfinex","ETHUSD",1747614013702,4.04065285,2474.9,2474.7,11.944]
["bitfinex","ETHUSD",1747614014402,4.03994817,2475.3,2474.6,1.2669]
["bitfinex","ETHUSD",1747614014403,4.03997522,2475.3,2474.6,1.2669]
["bitfinex","ETHUSD",1747614014604,4.04138376,2474.4,2474.3,0.31039892]
["bitfinex","ETHUSD",1747614016181,0.30596357,2475.0,2473.9,1.2732]
["bitfinex","ETHUSD",1747614016382,6.12,2474.9,2473.9,1.2732]
["bitfinex","ETHUSD",1747614016583,4.04083881,2474.8,2474.0,0.04041606]
["bitfinex","ETHUSD",1747614016908,12.3058,2475.3,2474.0,1.32596161]
["bitfinex","ETHUSD",1747614017096,4.0416377,2474.3,2474.0,1.32596161]
["bitfinex","ETHUSD",1747614017302,4.0416377,2474.3,2473.9,1.2732]
["bitfinex","ETHUSD",1747614017303,4.04203718,2474.0,2473.9,13.2192]
["bitfinex","ETHUSD",1747614017511,4.04194133,2474.1,2473.9,11.946]
["bitfinex","ETHUSD",1747614017712,4.04157892,2474.3,2473.9,11.946]
["bitfinex","ETHUSD",1747614017891,4.04195827,2474.1,2473.9,11.946]
["bitfinex","ETHUSD",1747614018225,4.45289925,2474.6,2473.9,11.946]
["bitfinex","ETHUSD",1747614018226,4.04203718,2474.0,2473.9,11.946]
["bitfinex","ETHUSD",1747614019890,4.0430177,2473.4,2473.3,17.446]
["bitfinex","ETHUSD",1747614020093,4.04383517,2472.9,2472.8,0.31039892]
["bitfinex","ETHUSD",1747614020292,4.04383517,2472.9,2472.8,0.64798489]
["bitfinex","ETHUSD",1747614020627,15.9298507,2474.2,2472.9,1.2652]
["bitfinex","ETHUSD",1747614020828,0.4118,2474.6,2473.5,1.2652]
["bitfinex","ETHUSD",1747614020988,4.04116582,2474.6,2474.0,4.04197789]
["bitfinex","ETHUSD",1747614021194,4.04098263,2474.7,2474.1,4.04175712]
["bitfinex","ETHUSD",1747614021512,0.4118,2475.5,2474.2,1.2652]
["bitfinex","ETHUSD",1747614021712,4.03995191,2475.3,2474.4,0.55]
["bitfinex","ETHUSD",1747614021927,4.03953186,2475.6,2474.8,1.2652]
["bitfinex","ETHUSD",1747614022103,4.03908197,2475.9,2475.0,0.55]
["bitfinex","ETHUSD",1747614022428,4.03893533,2475.9,2475.8,1.2652]
["bitfinex","ETHUSD",1747614022633,4.0387839,2476.0,2475.8,13.2122]
["bitfinex","ETHUSD",1747614022836,4.03893533,2475.9,2475.8,1.2652]
["bitfinex","ETHUSD",1747614023005,8.4118,2476.7,2475.8,1.2652]
["bitfinex","ETHUSD",1747614023199,8.4118,2476.7,2475.4,1.2652]
["bitfinex","ETHUSD",1747614023200,4.03934581,2475.7,2475.4,1.2652]
["bitfinex","ETHUSD",1747614023431,4.03828292,2476.3,2475.4,13.2122]
["bitfinex","ETHUSD",1747614023707,4.03958796,2475.5,2475.4,13.2122]
["bitfinex","ETHUSD",1747614024049,4.03946301,2475.6,2475.4,1.2652]
["bitfinex","ETHUSD",1747614024261,0.4118,2476.0,2475.0,1.2704]
["bitfinex","ETHUSD",1747614025051,0.4118,2476.3,2475.1,0.59040026]
["bitfinex","ETHUSD",1747614025200,4.03926542,2475.7,2475.1,4.59019688]
["bitfinex","ETHUSD",1747614025401,0.4118,2476.3,2475.1,0.55]
["bitfinex","ETHUSD",1747614025663,4.03906588,2475.9,2475.1,4.59017934]
["bitfinex","ETHUSD",1747614025953,4.03940763,2475.7,2475.1,0.55]
["bitfinex","ETHUSD",1747614026161,4.0386091,2476.1,2475.2,0.8931381]
["bitfinex","ETHUSD",1747614026302,4.04024079,2475.1,2475.0,1.2704]
["bitfinex","ETHUSD",1747614026503,4.04024079,2475.1,2474.8,29.326]
["bitfinex","ETHUSD",1747614026938,4.04056729,2474.9,2474.8,17.449]
["bitfinex","ETHUSD",1747614027126,15.90583327,2475.9,2474.8,31.20223]
["bitfinex","ETHUSD",1747614027331,4.04051392,2475.0,2474.8,31.20223]
["bitfinex","ETHUSD",1747614027527,4.04053116,2475.0,2474.8,29.326]
["bitfinex","ETHUSD",1747614027737,8.0,2475.8,2474.8,29.326]
["bitfinex","ETHUSD",1747614027903,4.04020344,2475.2,2474.8,29.326]
["bitfinex","ETHUSD",1747614028237,4.04022427,2475.2,2474.8,29.326]
["bitfinex","ETHUSD",1747614028436,4.04040404,2475.0,2474.8,29.326]
["bitfinex","ETHUSD",1747614028740,0.4118,2475.2,2474.0,0.31039892]
["bitfinex","ETHUSD",1747614028942,4.03994424,2475.3,2474.1,13.221]
["bitfinex","ETHUSD",1747614029141,4.03958796,2475.5,2474.4,4.04123865]
["bitfinex","ETHUSD",1747614029315,4.03958796,2475.5,2474.2,1.345]
["bitfinex","ETHUSD",1747614029636,3.62203327,2475.4,2474.2,1.345]
["bitfinex","ETHUSD",1747614029838,4.04187381,2474.1,2474.0,0.31039892]
["bitfinex","ETHUSD",1747614030436,0.4118,2475.0,2474.0,0.31039892]
["bitfinex","ETHUSD",1747614030635,4.04119928,2474.6,2474.1,1.36971465]
["bitfinex","ETHUSD",1747614030972,4.04146571,2474.4,2474.1,1.3293]
["bitfinex","ETHUSD",1747614031138,4.04171045,2474.2,2474.1,1.3293]
["bitfinex","ETHUSD",1747614031460,4.04171045,2474.2,2474.0,0.31039892]
["bitfinex","ETHUSD",1747614031461,4.04187381,2474.1,2474.0,0.31039892]
["bitfinex","ETHUSD",1747614031663,4.04203718,2474.0,2473.9,11.876]
["bitfinex","ETHUSD",1747614031852,4.04203718,2474.0,2473.7,18.6813]
["bitfinex","ETHUSD",1747614031853,4.04226189,2473.9,2473.7,18.6813]
["bitfinex","ETHUSD",1747614032034,4.04226189,2473.9,2473.7,21.73723]
["bitfinex","ETHUSD",1747614032239,0.4118,2474.7,2473.8,4.04235416]
["bitfinex","ETHUSD",1747614032442,4.04040404,2475.0,2473.9,0.04042169]
["bitfinex","ETHUSD",1747614032656,4.04056729,2474.9,2473.9,4.04220045]
["bitfinex","ETHUSD",1747614032862,4.04150845,2474.4,2473.8,4.04224005]
["bitfinex","ETHUSD",1747614033065,4.04150845,2474.4,2473.9,7.02435972]
["bitfinex","ETHUSD",1747614033365,4.04188127,2474.1,2474.0,11.878]
["bitfinex","ETHUSD",1747614033565,8.0,2474.7,2473.7,30.5593]
["bitfinex","ETHUSD",1747614033739,4.04236397,2473.8,2473.7,11.878]
["bitfinex","ETHUSD",1747614033945,4.04206681,2474.0,2473.7,11.878]
["bitfinex","ETHUSD",1747614034266,4.04096161,2474.7,2473.7,11.878]
["bitfinex","ETHUSD",1747614034475,4.04105714,2474.6,2473.8,1.1878]
["bitfinex","ETHUSD",1747614034764,4.04220057,2473.9,2473.8,11.878]
["bitfinex","ETHUSD",1747614035132,4.04168911,2474.3,2473.9,1.2615]
["bitfinex","ETHUSD",1747614035351,4.04173652,2474.2,2473.9,1.2615]
["bitfinex","ETHUSD",1747614036469,4.04270015,2473.6,2473.5,11.878]
["bitfinex","ETHUSD",1747614036635,4.04259341,2473.7,2473.5,11.878]
["bitfinex","ETHUSD",1747614036831,4.04269081,2473.6,2473.5,11.878]
["bitfinex","ETHUSD",1747614037332,4.04323972,2473.3,2473.0,1.2324]
["bitfinex","ETHUSD",1747614037560,4.04323972,2473.3,2473.0,3.10054]
["bitfinex","ETHUSD",1747614038303,4.04383517,2472.9,2472.6,1.2427]
["bitfinex","ETHUSD",1747614038598,4.04448938,2472.5,2472.4,0.31039892]
["bitfinex","ETHUSD",1747614038753,4.04383517,2472.9,2472.4,0.31039892]
["bitfinex","ETHUSD",1747614038959,4.04322591,2473.3,2472.6,4.04432581]
["bitfinex","ETHUSD",1747614039176,4.04347227,2473.2,2472.7,12.28747696]
["bitfinex","ETHUSD",1747614039579,4.04285425,2473.5,2472.7,12.28747696]
["bitfinex","ETHUSD",1747614039781,4.0444112,2472.6,2472.4,0.31039892]
["bitfinex","ETHUSD",1747614040092,6.12,2473.3,2472.4,0.35084206]
["bitfinex","ETHUSD",1747614040290,4.04350862,2473.1,2472.6,4.04428041]
["bitfinex","ETHUSD",1747614040588,4.04394002,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1747614040793,6.12,2473.7,2472.5,12.92151958]
["bitfinex","ETHUSD",1747614040957,4.04361421,2473.1,2472.5,16.9659839]
["bitfinex","ETHUSD",1747614041159,0.4118,2473.8,2472.7,0.55]
["bitfinex","ETHUSD",1747614041376,4.04287146,2473.5,2472.9,4.04369322]
["bitfinex","ETHUSD",1747614041698,6.12,2474.3,2473.1,1.8213]
["bitfinex","ETHUSD",1747614041867,4.04237586,2473.8,2473.3,4.04309615]
["bitfinex","ETHUSD",1747614042066,4.04237586,2473.8,2473.2,13.81247323]
["bitfinex","ETHUSD",1747614042067,4.04220904,2473.9,2473.4,4.0429735]
["bitfinex","ETHUSD",1747614042391,4.04225305,2473.9,2473.2,13.81247323]
["bitfinex","ETHUSD",1747614042599,4.04138376,2474.4,2473.2,1.93147323]
["bitfinex","ETHUSD",1747614042800,4.042271,2473.9,2473.3,11.881]
["bitfinex","ETHUSD",1747614043100,13.78363548,2474.3,2473.3,11.881]
["bitfinex","ETHUSD",1747614043409,9.74203327,2474.3,2473.4,0.55]
["bitfinex","ETHUSD",1747614043695,9.74203327,2474.3,2473.5,11.881]
["bitfinex","ETHUSD",1747614043993,4.0424702,2473.8,2473.5,11.881]
["bitfinex","ETHUSD",1747614044182,4.04221044,2473.9,2473.3,11.881]
["bitfinex","ETHUSD",1747614044386,4.04242373,2473.8,2473.3,15.92416099]
["bitfinex","ETHUSD",1747614044693,6.12,2474.3,2473.4,0.55]
["bitfinex","ETHUSD",1747614044898,4.04276738,2473.6,2473.3,11.881]
["bitfinex","ETHUSD",1747614045199,4.04269706,2473.6,2473.3,11.881]
["bitfinex","ETHUSD",1747614045402,4.04258442,2473.7,2473.3,11.881]
["bitfinex","ETHUSD",1747614045617,4.0431237,2473.4,2473.1,1.2713]
["bitfinex","ETHUSD",1747614045897,9.74203327,2473.9,2473.1,1.2713]
["bitfinex","ETHUSD",1747614046077,4.0427935,2473.6,2473.1,5.31479681]
["bitfinex","ETHUSD",1747614046276,4.0427935,2473.6,2473.1,8.80831722]
["bitfinex","ETHUSD",1747614046690,4.04289336,2473.5,2473.1,4.76482041]
["bitfinex","ETHUSD",1747614046884,3.62203327,2473.9,2473.2,11.881]
["bitfinex","ETHUSD",1747614047091,4.04283795,2473.6,2473.2,11.881]
["bitfinex","ETHUSD",1747614047286,4.04318117,2473.3,2473.1,1.2713]
["bitfinex","ETHUSD",1747614047581,4.04295573,2473.5,2473.1,13.1523]
["bitfinex","ETHUSD",1747614047784,4.04303851,2473.4,2473.1,13.1523]
["bitfinex","ETHUSD",1747614048099,4.04350814,2473.1,2473.0,17.453]
["bitfinex","ETHUSD",1747614048303,4.04427207,2472.7,2472.4,11.881]
["bitfinex","ETHUSD",1747614048529,4.04442218,2472.6,2472.4,11.881]
["bitfinex","ETHUSD",1747614048668,4.04448514,2472.6,2472.4,11.881]
["bitfinex","ETHUSD",1747614048981,7.95118945,2473.1,2472.4,11.881]
["bitfinex","ETHUSD",1747614049168,4.04442199,2472.6,2472.4,11.881]
["bitfinex","ETHUSD",1747614049367,4.04421378,2472.7,2472.4,11.881]
["bitfinex","ETHUSD",1747614049588,4.04448938,2472.5,2472.4,11.881]
["bitfinex","ETHUSD",1747614050605,4.04434624,2472.6,2472.4,11.881]
["bitfinex","ETHUSD",1747614050806,4.04448938,2472.5,2472.4,11.881]
["bitfinex","ETHUSD",1747614051379,4.04432692,2472.6,2472.4,11.881]
["bitfinex","ETHUSD",1747614051604,0.2856,2473.5,2472.5,1.2453]
["bitfinex","ETHUSD",1747614051817,4.04416225,2472.7,2472.5,1.2453]
["bitfinex","ETHUSD",1747614051972,4.04336974,2473.2,2472.5,1.2453]
["bitfinex","ETHUSD",1747614052171,4.04427786,2472.7,2472.5,1.2453]
["bitfinex","ETHUSD",1747614052405,3.62203327,2473.4,2472.5,13.1293]
["bitfinex","ETHUSD",1747614052630,3.62203327,2473.4,2472.5,13.85501396]
["bitfinex","ETHUSD",1747614052769,0.2856,2473.9,2472.8,0.55]
["bitfinex","ETHUSD",1747614052966,4.0421243,2474.0,2473.1,1.2905]
["bitfinex","ETHUSD",1747614053167,4.04138376,2474.4,2473.3,4.59312915]
["bitfinex","ETHUSD",1747614053411,0.2856,2474.5,2473.5,1.2905]
["bitfinex","ETHUSD",1747614053612,4.04198759,2474.1,2473.5,5.33329834]
["bitfinex","ETHUSD",1747614053943,4.32605022,2475.0,2473.9,9.2905]
["bitfinex","ETHUSD",1747614054070,4.03987924,2475.4,2474.1,0.55]
["bitfinex","ETHUSD",1747614054071,4.03984602,2475.4,2474.1,0.55]
["bitfinex","ETHUSD",1747614054274,4.04050463,2475.0,2474.4,5.33174036]
["bitfinex","ETHUSD",1747614054570,4.04050463,2475.0,2474.4,1.82367404]
["bitfinex","ETHUSD",1747614054571,4.04040404,2475.0,2474.4,1.82367404]
["bitfinex","ETHUSD",1747614054793,4.04040404,2475.0,2474.4,5.86498939]
["bitfinex","ETHUSD",1747614055130,4.04046707,2475.0,2474.4,5.86498939]
["bitfinex","ETHUSD",1747614055315,4.0397765,2475.4,2474.6,4.04105284]
["bitfinex","ETHUSD",1747614055316,4.04018429,2475.2,2474.6,4.04105284]
["bitfinex","ETHUSD",1747614055630,1.25973765,2476.1,2474.9,0.55]
["bitfinex","ETHUSD",1747614055783,1.25973765,2476.1,2475.2,9.757]
["bitfinex","ETHUSD",1747614055987,1.25973765,2476.1,2475.4,0.55]
["bitfinex","ETHUSD",1747614056189,1.25973765,2476.1,2475.5,11.809]
["bitfinex","ETHUSD",1747614056395,4.03824097,2476.4,2475.3,0.55]
["bitfinex","ETHUSD",1747614056597,3.62203327,2476.5,2475.5,0.55]
["bitfinex","ETHUSD",1747614056820,4.03903055,2475.9,2475.4,11.809]
["bitfinex","ETHUSD",1747614057322,4.03991435,2475.3,2475.2,1.207]
["bitfinex","ETHUSD",1747614057524,4.03991435,2475.3,2475.2,11.809]
["bitfinex","ETHUSD",1747614057695,3.62203327,2475.7,2475.0,11.809]
["bitfinex","ETHUSD",1747614057895,4.04004882,2475.3,2475.0,11.809]
["bitfinex","ETHUSD",1747614058287,4.03995143,2475.3,2475.0,11.809]
["bitfinex","ETHUSD",1747614058481,4.0393156,2475.7,2475.0,11.809]
["bitfinex","ETHUSD",1747614058482,3.90763327,2475.9,2475.0,11.809]
["bitfinex","ETHUSD",1747614058687,4.03996803,2475.3,2475.0,11.809]
["bitfinex","ETHUSD",1747614059024,3.90763327,2475.9,2474.9,0.55]
["bitfinex","ETHUSD",1747614059210,4.03972284,2475.5,2475.1,11.806]
["bitfinex","ETHUSD",1747614059410,4.03914985,2475.8,2474.8,1.2101]
["bitfinex","ETHUSD",1747614059608,4.04035732,2475.1,2474.9,11.806]
["bitfinex","ETHUSD",1747614059824,4.04008086,2475.2,2474.9,13.10761]
["bitfinex","ETHUSD",1747614060337,0.2856,2475.9,2474.8,1.2101]
["bitfinex","ETHUSD",1747614060625,0.2856,2475.9,2474.6,17.456]
["bitfinex","ETHUSD",1747614060626,4.04089384,2474.7,2474.6,17.456]
["bitfinex","ETHUSD",1747614060785,4.03957988,2475.6,2474.6,17.456]
["bitfinex","ETHUSD",1747614060980,11.791,2476.1,2474.7,1.78600525]
["bitfinex","ETHUSD",1747614061186,0.2856,2476.4,2474.9,0.55]
["bitfinex","ETHUSD",1747614061425,4.03697146,2477.2,2475.5,4.03949201]
["bitfinex","ETHUSD",1747614061426,4.03795177,2476.6,2475.5,4.03949201]
["bitfinex","ETHUSD",1747614061596,4.03795177,2476.6,2475.6,11.8453898]
["bitfinex","ETHUSD",1747614061597,4.03892035,2476.0,2475.6,11.8453898]
["bitfinex","ETHUSD",1747614061794,4.03888275,2476.0,2475.6,11.805]
["bitfinex","ETHUSD",1747614062038,4.03763071,2476.7,2475.6,17.42877928]
["bitfinex","ETHUSD",1747614062197,4.03837223,2476.3,2475.8,1.2952]
["bitfinex","ETHUSD",1747614062395,0.2856,2476.8,2475.8,5.33420991]
["bitfinex","ETHUSD",1747614062593,4.03735006,2476.9,2475.8,5.33420991]
["bitfinex","ETHUSD",1747614062594,4.03822096,2476.4,2475.8,5.33420991]
["bitfinex","ETHUSD",1747614062833,4.03821595,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1747614063026,4.03793373,2476.6,2475.9,1.1384244]
["bitfinex","ETHUSD",1747614063192,4.03823882,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1747614063607,4.03803254,2476.5,2475.9,4.58891004]
["bitfinex","ETHUSD",1747614063808,0.2856,2477.4,2476.1,0.55]
["bitfinex","ETHUSD",1747614064033,4.03771557,2476.7,2476.1,4.58850213]
["bitfinex","ETHUSD",1747614064343,0.2856,2477.8,2476.4,4.03811985]
["bitfinex","ETHUSD",1747614064526,0.2856,2477.8,2476.6,0.55]
["bitfinex","ETHUSD",1747614064697,4.03683028,2477.2,2476.5,0.55]
["bitfinex","ETHUSD",1747614064898,0.2856,2477.8,2476.7,1.8304]
["bitfinex","ETHUSD",1747614065140,4.03534966,2478.1,2477.1,4.58697872]
["bitfinex","ETHUSD",1747614065433,4.03506992,2478.3,2477.6,0.55]
["bitfinex","ETHUSD",1747614065618,4.0342101,2478.8,2477.7,4.0762285]
["bitfinex","ETHUSD",1747614065818,4.03473115,2478.5,2477.8,0.55]
["bitfinex","ETHUSD",1747614066023,4.03535709,2478.1,2477.6,8.0]
["bitfinex","ETHUSD",1747614066203,4.03564888,2478.0,2477.7,11.802]
["bitfinex","ETHUSD",1747614066397,4.03564888,2478.0,2477.7,13.11024]
["bitfinex","ETHUSD",1747614066598,0.17782158,2478.8,2477.7,11.802]
["bitfinex","ETHUSD",1747614066599,15.80737285,2478.7,2477.7,11.802]
["bitfinex","ETHUSD",1747614066945,4.03583824,2477.8,2477.7,11.802]
["bitfinex","ETHUSD",1747614067155,4.03571659,2477.9,2477.7,11.802]
["bitfinex","ETHUSD",1747614067444,4.03573869,2477.9,2477.7,11.802]
["bitfinex","ETHUSD",1747614067697,9.48909279,2478.9,2477.7,11.802]
["bitfinex","ETHUSD",1747614067698,4.31945651,2479.1,2477.8,0.59035656]
["bitfinex","ETHUSD",1747614067814,4.03551242,2478.1,2477.9,2.47413566]
["bitfinex","ETHUSD",1747614068017,4.3206859,2478.3,2477.2,1.2349]
["bitfinex","ETHUSD",1747614068218,0.2856,2478.7,2477.3,0.55]
["bitfinex","ETHUSD",1747614068419,4.03528318,2478.2,2477.6,0.55]
["bitfinex","ETHUSD",1747614068621,4.03544884,2478.1,2478.0,1.7849]
["bitfinex","ETHUSD",1747614068942,15.79672191,2479.1,2478.0,1.7849]
["bitfinex","ETHUSD",1747614068943,4.03517582,2478.3,2478.0,1.7849]
["bitfinex","ETHUSD",1747614069144,4.03530109,2478.2,2478.0,13.5829]
["bitfinex","ETHUSD",1747614069309,8.0,2479.0,2478.1,0.55]
["bitfinex","ETHUSD",1747614069630,4.0352803,2478.2,2478.0,14.39119]
["bitfinex","ETHUSD",1747614069830,12.03390842,2479.0,2478.0,14.39119]
["bitfinex","ETHUSD",1747614070030,4.03516955,2478.3,2478.0,2.59319]
["bitfinex","ETHUSD",1747614070235,4.03462019,2478.6,2478.2,0.55]
["bitfinex","ETHUSD",1747614070435,4.03462019,2478.6,2478.2,8.55]
["bitfinex","ETHUSD",1747614070655,4.03429584,2478.8,2478.2,8.55]
["bitfinex","ETHUSD",1747614070956,0.2856,2480.8,2479.1,0.55]
["bitfinex","ETHUSD",1747614071256,0.2856,2480.8,2479.5,0.55]
["bitfinex","ETHUSD",1747614071553,4.0321831,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1747614071723,4.03094936,2480.9,2479.7,0.85903247]
["bitfinex","ETHUSD",1747614072055,4.03220998,2480.1,2479.7,0.85903247]
["bitfinex","ETHUSD",1747614072258,0.2856,2481.2,2480.0,0.55]
["bitfinex","ETHUSD",1747614072551,4.03047035,2481.1,2480.0,0.55]
["bitfinex","ETHUSD",1747614072756,18.61265733,2481.8,2479.7,0.85903247]
["bitfinex","ETHUSD",1747614072757,0.21047436,2481.9,2480.1,2.175]
["bitfinex","ETHUSD",1747614073052,4.0312235,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1747614073217,4.03152044,2480.5,2480.1,1.2]
["bitfinex","ETHUSD",1747614073554,5.45498292,2481.6,2480.2,12.339]
["bitfinex","ETHUSD",1747614073849,4.03150438,2480.5,2480.2,12.339]
["bitfinex","ETHUSD",1747614074030,4.03150438,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1747614074227,4.0306328,2481.0,2480.1,1.2]
["bitfinex","ETHUSD",1747614074624,4.02989802,2481.5,2480.1,1.2]
["bitfinex","ETHUSD",1747614074625,4.03129257,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1747614074831,12.02998307,2481.4,2480.2,12.339]
["bitfinex","ETHUSD",1747614075029,4.0319329,2480.2,2480.1,14.2879]
["bitfinex","ETHUSD",1747614075238,4.0319329,2480.2,2480.1,12.989]
["bitfinex","ETHUSD",1747614075438,4.0319329,2480.2,2480.1,1.2]
["bitfinex","ETHUSD",1747614075642,4.03270058,2479.8,2479.7,1.2511]
["bitfinex","ETHUSD",1747614075945,4.03290853,2479.6,2479.5,17.434]
["bitfinex","ETHUSD",1747614076842,4.03339652,2479.3,2479.2,1.2511]
["bitfinex","ETHUSD",1747614077259,4.0342101,2478.8,2478.7,1.2201]
["bitfinex","ETHUSD",1747614077434,12.03255847,2479.9,2478.7,1.2201]
["bitfinex","ETHUSD",1747614077634,4.03390915,2479.0,2478.7,1.2201]
["bitfinex","ETHUSD",1747614077851,4.03368925,2479.2,2478.8,8.0]
["bitfinex","ETHUSD",1747614078048,4.03274656,2479.7,2479.1,0.55]
["bitfinex","ETHUSD",1747614078240,4.03197366,2480.2,2479.1,0.55]
["bitfinex","ETHUSD",1747614078570,4.03355921,2479.2,2479.0,13.0061]
["bitfinex","ETHUSD",1747614078866,4.03360239,2479.2,2479.0,13.0061]
["bitfinex","ETHUSD",1747614079069,4.03372191,2479.1,2479.0,13.0061]
["bitfinex","ETHUSD",1747614079271,4.03237035,2480.0,2479.0,13.0061]
["bitfinex","ETHUSD",1747614079272,11.727,2480.0,2479.0,22.30671]
["bitfinex","ETHUSD",1747614079565,4.03326988,2479.4,2479.0,13.0061]
["bitfinex","ETHUSD",1747614079734,4.03341841,2479.3,2479.0,13.0061]
["bitfinex","ETHUSD",1747614079932,4.03341841,2479.3,2479.1,0.55]
["bitfinex","ETHUSD",1747614080131,4.03341422,2479.3,2479.1,0.55]
["bitfinex","ETHUSD",1747614080364,4.03341422,2479.3,2479.2,0.3367145]
["bitfinex","ETHUSD",1747614081542,9.48647194,2480.5,2479.3,0.55]
["bitfinex","ETHUSD",1747614081770,4.5286,2480.8,2479.5,0.55]
["bitfinex","ETHUSD",1747614082075,8.0,2480.8,2479.7,0.55]
["bitfinex","ETHUSD",1747614082258,4.03202023,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1747614082438,4.03225806,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747614082637,4.03225806,2480.0,2479.9,11.784]
["bitfinex","ETHUSD",1747614082855,4.0316078,2480.4,2479.5,0.55]
["bitfinex","ETHUSD",1747614083067,4.03161621,2480.4,2479.5,9.90853]
["bitfinex","ETHUSD",1747614083271,4.0314003,2480.6,2479.5,9.90853]
["bitfinex","ETHUSD",1747614083480,4.03209955,2480.1,2479.5,9.90853]
["bitfinex","ETHUSD",1747614083685,4.03095775,2480.8,2479.5,9.90853]
["bitfinex","ETHUSD",1747614083891,17.17098292,2480.9,2479.5,9.90853]
["bitfinex","ETHUSD",1747614083892,11.716,2480.9,2479.5,9.90853]
["bitfinex","ETHUSD",1747614084082,4.03202023,2480.2,2479.6,6.32718522]
["bitfinex","ETHUSD",1747614084287,4.03202023,2480.2,2479.6,2.294383]
["bitfinex","ETHUSD",1747614084659,4.02966736,2481.6,2479.9,0.55]
["bitfinex","ETHUSD",1747614084861,4.03014548,2481.3,2480.3,1.7977]
["bitfinex","ETHUSD",1747614085181,4.03049484,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1747614085357,4.0306328,2481.0,2480.8,0.855]
["bitfinex","ETHUSD",1747614085564,4.03040928,2481.2,2480.9,11.71]
["bitfinex","ETHUSD",1747614085788,8.0,2481.8,2480.3,1.2477]
["bitfinex","ETHUSD",1747614086001,4.03108284,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747614086163,4.03096524,2480.8,2480.3,1.2477]
["bitfinex","ETHUSD",1747614086364,4.03089696,2480.9,2480.4,11.71]
["bitfinex","ETHUSD",1747614086688,4.03051422,2481.1,2480.5,1.29577]
["bitfinex","ETHUSD",1747614086894,4.03005508,2481.4,2480.3,1.2477]
["bitfinex","ETHUSD",1747614087096,11.708,2481.9,2480.4,11.71]
["bitfinex","ETHUSD",1747614087264,4.03114746,2480.7,2480.4,11.71]
["bitfinex","ETHUSD",1747614087665,4.03096528,2480.8,2480.4,11.71]
["bitfinex","ETHUSD",1747614087895,4.03121141,2480.7,2480.4,11.71]
["bitfinex","ETHUSD",1747614088194,19.9816,2482.0,2480.5,0.55]
["bitfinex","ETHUSD",1747614088363,4.02992698,2481.5,2480.6,8.0]
["bitfinex","ETHUSD",1747614088701,8.0,2481.3,2480.3,12.9557]
["bitfinex","ETHUSD",1747614088874,4.0316078,2480.4,2480.3,11.708]
["bitfinex","ETHUSD",1747614089972,4.03209548,2480.1,2479.9,1.1989]
["bitfinex","ETHUSD",1747614090175,4.03209548,2480.1,2479.8,11.708]
["bitfinex","ETHUSD",1747614090672,5.45498292,2480.9,2479.8,11.708]
["bitfinex","ETHUSD",1747614090673,4.30790791,2481.2,2479.8,11.708]
["bitfinex","ETHUSD",1747614090875,4.03204859,2480.2,2479.8,11.708]
["bitfinex","ETHUSD",1747614091077,4.03197461,2480.2,2479.8,11.708]
["bitfinex","ETHUSD",1747614091313,4.03209548,2480.1,2479.8,11.708]
["bitfinex","ETHUSD",1747614092099,4.03198839,2480.2,2479.8,11.708]
["bitfinex","ETHUSD",1747614092393,4.03173072,2480.4,2479.8,11.708]
["bitfinex","ETHUSD",1747614092560,4.03185494,2480.3,2480.0,20.3306]
["bitfinex","ETHUSD",1747614092772,4.03185494,2480.3,2480.0,17.418]
["bitfinex","ETHUSD",1747614093302,4.03185494,2480.3,2479.7,0.55]
["bitfinex","ETHUSD",1747614093303,4.03236573,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747614093610,0.2776,2480.5,2479.6,1.234]
["bitfinex","ETHUSD",1747614094109,4.03128275,2480.6,2479.6,1.234]
["bitfinex","ETHUSD",1747614094308,4.03257068,2479.9,2479.6,1.234]
["bitfinex","ETHUSD",1747614094971,4.03269815,2479.8,2479.6,1.234]
["bitfinex","ETHUSD",1747614095380,4.03245958,2479.9,2479.6,1.234]
["bitfinex","ETHUSD",1747614095877,4.03274589,2479.7,2479.6,1.234]
["bitfinex","ETHUSD",1747614097304,4.03257301,2479.9,2479.6,1.234]
["bitfinex","ETHUSD",1747614097480,4.03238284,2480.0,2479.6,10.5382]
["bitfinex","ETHUSD",1747614097829,4.03242513,2479.9,2479.6,1.234]
["bitfinex","ETHUSD",1747614098031,4.03274589,2479.7,2479.6,1.234]
["bitfinex","ETHUSD",1747614098229,4.03274589,2479.7,2479.5,0.1]
["bitfinex","ETHUSD",1747614098230,4.03290853,2479.6,2479.5,0.1]
["bitfinex","ETHUSD",1747614098607,4.31050853,2479.6,2479.5,0.1]
["bitfinex","ETHUSD",1747614099400,12.31050853,2479.6,2479.5,0.1]
["bitfinex","ETHUSD",1747614099598,18.43050853,2479.6,2479.5,0.1]
["bitfinex","ETHUSD",1747614099934,33.30150853,2479.6,2479.5,0.1]
["bitfinex","ETHUSD",1747614100107,4.0346984,2478.5,2478.4,0.31039892]
["bitfinex","ETHUSD",1747614100914,12.0346984,2478.5,2478.4,0.31039892]
["bitfinex","ETHUSD",1747614101119,12.2122984,2478.5,2478.4,0.64722211]
["bitfinex","ETHUSD",1747614102329,18.3322984,2478.5,2478.4,0.64722211]
["bitfinex","ETHUSD",1747614102634,30.0032984,2478.5,2478.4,0.64722211]
["bitfinex","ETHUSD",1747614103643,4.760524,2478.3,2478.2,0.41811841]
["bitfinex","ETHUSD",1747614103840,4.03665332,2477.3,2476.9,1.2679]
["bitfinex","ETHUSD",1747614104047,8.0,2478.2,2477.0,4.07740146]
["bitfinex","ETHUSD",1747614104203,0.1755,2478.3,2476.9,1.2679]
["bitfinex","ETHUSD",1747614104204,4.03594996,2477.8,2477.2,0.55]
["bitfinex","ETHUSD",1747614104399,4.03567537,2477.9,2477.2,0.55]
["bitfinex","ETHUSD",1747614104630,4.0366528,2477.3,2477.2,12.262]
["bitfinex","ETHUSD",1747614104935,4.0366528,2477.3,2477.2,11.712]
["bitfinex","ETHUSD",1747614105739,4.03538588,2478.1,2477.0,12.58709777]
["bitfinex","ETHUSD",1747614105740,4.03583824,2477.8,2477.0,12.58709777]
["bitfinex","ETHUSD",1747614105944,4.03623809,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1747614106239,4.03498119,2478.4,2477.7,4.03598396]
["bitfinex","ETHUSD",1747614106536,4.03563292,2478.0,2477.8,11.714]
["bitfinex","ETHUSD",1747614106702,4.03563292,2478.0,2477.7,0.86222688]
["bitfinex","ETHUSD",1747614106899,4.03567537,2477.9,2477.8,11.714]
["bitfinex","ETHUSD",1747614107402,4.03563292,2478.0,2477.4,1.223]
["bitfinex","ETHUSD",1747614107403,4.0363066,2477.6,2477.4,1.223]
["bitfinex","ETHUSD",1747614107603,4.03632694,2477.5,2477.4,1.223]
["bitfinex","ETHUSD",1747614108525,4.03622717,2477.6,2477.4,1.223]
["bitfinex","ETHUSD",1747614108724,0.1755,2478.6,2477.5,0.55]
["bitfinex","ETHUSD",1747614108925,4.03545054,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1747614109238,4.03579533,2477.9,2477.6,0.55]
["bitfinex","ETHUSD",1747614109536,4.0346984,2478.5,2477.4,12.939]
["bitfinex","ETHUSD",1747614109735,24.02960427,2478.4,2477.5,0.55]
["bitfinex","ETHUSD",1747614109937,4.03559948,2478.0,2477.5,0.55]
["bitfinex","ETHUSD",1747614110115,0.33671926,2478.3,2477.6,0.04035712]
["bitfinex","ETHUSD",1747614110116,0.33671926,2477.9,2477.6,0.04035712]
["bitfinex","ETHUSD",1747614110310,0.33671926,2477.9,2477.5,8.55]
["bitfinex","ETHUSD",1747614111317,0.33671926,2477.9,2477.8,0.55]
["bitfinex","ETHUSD",1747614111520,4.03307118,2479.5,2478.4,4.03470892]
["bitfinex","ETHUSD",1747614111751,4.03312586,2479.5,2478.7,0.55]
["bitfinex","ETHUSD",1747614112047,0.1755,2479.7,2478.2,1.2529]
["bitfinex","ETHUSD",1747614112048,3.61539608,2479.1,2478.2,1.2529]
["bitfinex","ETHUSD",1747614112203,3.61539608,2479.1,2477.4,19.5169]
["bitfinex","ETHUSD",1747614112204,4.03595712,2477.8,2477.6,12.266]
["bitfinex","ETHUSD",1747614112409,4.03600113,2477.7,2477.6,11.716]
["bitfinex","ETHUSD",1747614113042,4.03632694,2477.5,2477.4,17.423]
["bitfinex","ETHUSD",1747614113213,4.03632694,2477.5,2477.4,17.75995915]
["bitfinex","ETHUSD",1747614114942,7.65172302,2477.5,2477.4,0.33695915]
["bitfinex","ETHUSD",1747614115305,4.03632694,2477.5,2477.4,0.33695915]
["bitfinex","ETHUSD",1747614115844,4.03701059,2477.1,2476.9,0.55]
["bitfinex","ETHUSD",1747614116044,4.03626362,2477.6,2477.1,0.55]
["bitfinex","ETHUSD",1747614116341,4.21096722,2478.1,2477.1,0.55]
["bitfinex","ETHUSD",1747614116342,0.1755,2478.1,2477.2,11.647]
["bitfinex","ETHUSD",1747614116751,4.03675684,2477.3,2477.2,11.647]
["bitfinex","ETHUSD",1747614117446,4.03651734,2477.4,2477.2,11.647]
["bitfinex","ETHUSD",1747614117813,4.03583824,2477.8,2477.2,11.647]
["bitfinex","ETHUSD",1747614118008,4.0366528,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1747614118214,4.03653005,2477.4,2476.8,1.2056]
["bitfinex","ETHUSD",1747614118714,4.03600113,2477.7,2476.8,1.2056]
["bitfinex","ETHUSD",1747614118715,4.03711966,2477.1,2476.8,1.2056]
["bitfinex","ETHUSD",1747614119354,3.61539608,2477.8,2476.8,1.2056]
["bitfinex","ETHUSD",1747614119355,4.03522319,2478.2,2476.9,0.55]
["bitfinex","ETHUSD",1747614119565,4.03625644,2477.6,2476.9,4.58730469]
["bitfinex","ETHUSD",1747614120133,4.03625644,2477.6,2477.1,8.55]
["bitfinex","ETHUSD",1747614120327,4.03551251,2478.0,2477.1,0.55]
["bitfinex","ETHUSD",1747614120529,4.03681575,2477.2,2477.1,11.648]
["bitfinex","ETHUSD",1747614120745,4.03648986,2477.4,2476.8,1.2056]
["bitfinex","ETHUSD",1747614120944,4.03727187,2477.0,2476.8,1.2056]
["bitfinex","ETHUSD",1747614121118,4.03730469,2476.9,2476.8,1.2056]
["bitfinex","ETHUSD",1747614121318,4.03683675,2477.2,2476.6,11.648]
["bitfinex","ETHUSD",1747614121521,0.1755,2477.4,2476.6,11.648]
["bitfinex","ETHUSD",1747614121748,4.03746772,2476.8,2476.6,11.648]
["bitfinex","ETHUSD",1747614122451,4.0368515,2477.2,2476.5,18.6149]
["bitfinex","ETHUSD",1747614122748,4.03756936,2476.8,2476.5,30.2629]
["bitfinex","ETHUSD",1747614122952,4.0366857,2477.3,2476.8,0.55]
["bitfinex","ETHUSD",1747614123140,8.1755,2478.1,2477.2,1.2214]
["bitfinex","ETHUSD",1747614123447,4.03643825,2477.5,2477.2,12.8694]
["bitfinex","ETHUSD",1747614123660,4.03627474,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1747614123838,3.79089608,2478.1,2477.2,1.2214]
["bitfinex","ETHUSD",1747614124047,4.0366528,2477.3,2477.2,1.2214]
["bitfinex","ETHUSD",1747614124246,4.0366528,2477.3,2477.2,11.649]
["bitfinex","ETHUSD",1747614124450,0.1755,2478.4,2477.5,0.55]
["bitfinex","ETHUSD",1747614124622,0.1755,2478.8,2477.7,0.55]
["bitfinex","ETHUSD",1747614124825,4.03533582,2478.2,2477.4,1.2304]
["bitfinex","ETHUSD",1747614125131,4.03533582,2478.2,2477.0,1.2466]
["bitfinex","ETHUSD",1747614125132,4.03567537,2477.9,2477.0,1.2466]
["bitfinex","ETHUSD",1747614125331,12.03551251,2478.0,2477.1,0.0403683]
["bitfinex","ETHUSD",1747614125530,15.71052095,2478.1,2477.2,4.03681214]
["bitfinex","ETHUSD",1747614125531,11.7985,2478.1,2477.2,4.03681214]
["bitfinex","ETHUSD",1747614125751,4.0357668,2477.9,2477.3,4.07697605]
["bitfinex","ETHUSD",1747614125952,4.03560324,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1747614126162,4.03615955,2477.7,2477.5,1.2466]
["bitfinex","ETHUSD",1747614126464,4.03616402,2477.6,2477.5,1.2466]
["bitfinex","ETHUSD",1747614127061,4.0368017,2477.3,2477.2,12.9127]
["bitfinex","ETHUSD",1747614127366,4.03631339,2477.6,2477.2,12.9127]
["bitfinex","ETHUSD",1747614127530,11.7925,2478.4,2477.3,8.55]
["bitfinex","ETHUSD",1747614127729,4.03553195,2478.0,2477.5,8.55]
["bitfinex","ETHUSD",1747614128265,4.03551238,2478.1,2477.5,11.649]
["bitfinex","ETHUSD",1747614128560,4.2104793,2478.4,2477.5,11.649]
["bitfinex","ETHUSD",1747614128764,4.03560054,2478.0,2477.5,12.10208588]
["bitfinex","ETHUSD",1747614129135,3.61539608,2478.5,2477.6,0.55]
["bitfinex","ETHUSD",1747614129331,15.64866881,2478.6,2477.6,0.55]
["bitfinex","ETHUSD",1747614129332,4.03461777,2478.6,2478.0,4.03542605]
["bitfinex","ETHUSD",1747614129545,4.03460064,2478.6,2477.7,1.2637]
["bitfinex","ETHUSD",1747614129786,4.03567537,2477.9,2477.8,11.649]
["bitfinex","ETHUSD",1747614129962,4.03567537,2477.9,2477.6,0.24969705]
["bitfinex","ETHUSD",1747614129963,4.03600113,2477.7,2477.6,0.24969705]
["bitfinex","ETHUSD",1747614131986,4.03600113,2477.7,2477.2,11.648]
["bitfinex","ETHUSD",1747614132278,4.03652509,2477.4,2477.2,11.648]
["bitfinex","ETHUSD",1747614132437,4.0366528,2477.3,2477.2,11.648]
["bitfinex","ETHUSD",1747614132937,4.03537985,2478.1,2477.2,11.648]
["bitfinex","ETHUSD",1747614132938,12.21040491,2478.4,2477.2,12.6127213]
["bitfinex","ETHUSD",1747614133138,4.03677937,2477.3,2477.2,11.648]
["bitfinex","ETHUSD",1747614133437,4.0366528,2477.3,2477.0,1.1959]
["bitfinex","ETHUSD",1747614133634,4.03575876,2477.9,2477.1,11.649]
["bitfinex","ETHUSD",1747614133835,4.03616503,2477.6,2477.1,15.68594939]
["bitfinex","ETHUSD",1747614134076,4.03576389,2477.9,2477.4,0.55]
["bitfinex","ETHUSD",1747614134238,4.0355336,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1747614134642,11.7921,2479.1,2478.0,0.55]
["bitfinex","ETHUSD",1747614134884,11.7921,2479.1,2478.2,0.55]
["bitfinex","ETHUSD",1747614135180,4.03351142,2479.3,2478.7,4.03431412]
["bitfinex","ETHUSD",1747614135339,4.0331812,2479.5,2478.9,4.03404321]
["bitfinex","ETHUSD",1747614135540,0.1941,2479.8,2478.8,12.199]
["bitfinex","ETHUSD",1747614135735,4.03323384,2479.4,2478.9,11.649]
["bitfinex","ETHUSD",1747614136039,4.03386322,2479.1,2478.6,11.649]
["bitfinex","ETHUSD",1747614136264,4.03420001,2478.9,2478.6,11.649]
["bitfinex","ETHUSD",1747614136439,0.1941,2479.8,2478.7,8.55]
["bitfinex","ETHUSD",1747614136642,4.03398892,2479.0,2478.8,11.647]
["bitfinex","ETHUSD",1747614136839,4.03404735,2478.9,2478.8,11.647]
["bitfinex","ETHUSD",1747614137339,3.91719342,2479.9,2478.8,11.647]
["bitfinex","ETHUSD",1747614137540,4.03336008,2479.4,2478.9,0.59033713]
["bitfinex","ETHUSD",1747614137857,4.03366865,2479.2,2479.0,1.2052]
["bitfinex","ETHUSD",1747614138052,4.03372191,2479.1,2479.0,11.647]
["bitfinex","ETHUSD",1747614138641,7.6487926,2479.3,2478.5,11.647]
["bitfinex","ETHUSD",1747614138846,7.6487926,2479.3,2478.3,12.8522]
["bitfinex","ETHUSD",1747614138847,12.03355921,2479.2,2478.3,12.8522]
["bitfinex","ETHUSD",1747614139085,4.0348612,2478.4,2478.3,1.2052]
["bitfinex","ETHUSD",1747614139265,4.03471247,2478.5,2477.8,8.0]
["bitfinex","ETHUSD",1747614139266,4.03535947,2478.1,2478.0,11.647]
["bitfinex","ETHUSD",1747614139467,4.03535947,2478.1,2478.0,11.98387756]
["bitfinex","ETHUSD",1747614140168,4.22859777,2478.7,2478.0,11.98387756]
["bitfinex","ETHUSD",1747614140378,4.03514487,2478.3,2478.1,0.33686397]
["bitfinex","ETHUSD",1747614141385,4.03518682,2478.2,2478.1,0.33686397]
["bitfinex","ETHUSD",1747614142088,12.03518682,2478.2,2478.1,0.33686397]
["bitfinex","ETHUSD",1747614142292,23.61018682,2478.2,2478.1,0.33686397]
["bitfinex","ETHUSD",1747614143189,12.03518682,2478.2,2478.1,0.33686397]
["bitfinex","ETHUSD",1747614143392,4.03518682,2478.2,2478.1,0.33686397]
["bitfinex","ETHUSD",1747614144901,12.22928682,2478.2,2478.1,0.33686397]
["bitfinex","ETHUSD",1747614145193,4.03681575,2477.2,2477.1,11.645]
["bitfinex","ETHUSD",1747614145358,4.03730469,2476.9,2476.8,28.989]
["bitfinex","ETHUSD",1747614145557,4.03730469,2476.9,2476.8,17.422]
["bitfinex","ETHUSD",1747614145954,4.03779374,2476.6,2476.5,11.98511841]
["bitfinex","ETHUSD",1747614146592,0.1941,2477.5,2476.5,13.30835025]
["bitfinex","ETHUSD",1747614146788,8.1941,2477.9,2476.8,0.55]
["bitfinex","ETHUSD",1747614146993,4.03611274,2477.7,2476.8,0.55]
["bitfinex","ETHUSD",1747614147175,12.22980426,2477.9,2476.9,11.567]
["bitfinex","ETHUSD",1747614147380,4.03599696,2477.8,2477.0,4.62748531]
["bitfinex","ETHUSD",1747614147689,4.0342584,2478.8,2477.8,0.55]
["bitfinex","ETHUSD",1747614147898,4.03521137,2478.2,2477.9,11.567]
["bitfinex","ETHUSD",1747614148092,12.2281826,2478.9,2477.7,1.2472]
["bitfinex","ETHUSD",1747614148296,4.03656298,2477.4,2477.3,1.2472]
["bitfinex","ETHUSD",1747614148853,4.03534966,2478.1,2477.2,11.569]
["bitfinex","ETHUSD",1747614149285,4.03573261,2477.9,2477.2,11.569]
["bitfinex","ETHUSD",1747614149598,4.03661979,2477.4,2477.2,14.4683]
["bitfinex","ETHUSD",1747614149783,4.03589143,2477.8,2477.2,11.569]
["bitfinex","ETHUSD",1747614149784,4.03648819,2477.5,2477.2,11.569]
["bitfinex","ETHUSD",1747614149963,4.03616626,2477.6,2477.1,17.424]
["bitfinex","ETHUSD",1747614150164,4.0366528,2477.3,2477.2,11.569]
["bitfinex","ETHUSD",1747614150898,4.03551251,2478.0,2477.2,11.569]
["bitfinex","ETHUSD",1747614151193,0.1941,2478.5,2477.5,0.55]
["bitfinex","ETHUSD",1747614151393,4.03616402,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1747614151797,4.03632694,2477.5,2477.4,1.2174]
["bitfinex","ETHUSD",1747614151960,4.03578504,2477.9,2477.4,1.2174]
["bitfinex","ETHUSD",1747614152166,8.0,2478.3,2477.4,12.7864]
["bitfinex","ETHUSD",1747614152360,0.1941,2478.9,2477.6,8.55]
["bitfinex","ETHUSD",1747614152597,4.03443527,2478.7,2478.1,4.58532018]
["bitfinex","ETHUSD",1747614152797,4.03482403,2478.5,2478.3,1.2428]
["bitfinex","ETHUSD",1747614153098,4.03482403,2478.5,2478.0,0.55]
["bitfinex","ETHUSD",1747614153099,4.0348612,2478.4,2478.0,0.55]
["bitfinex","ETHUSD",1747614153399,4.03600113,2477.7,2477.6,1.2428]
["bitfinex","ETHUSD",1747614153581,4.03585746,2477.8,2477.2,2.1056315]
["bitfinex","ETHUSD",1747614153896,7.65059764,2478.2,2477.2,12.8118]
["bitfinex","ETHUSD",1747614153897,0.1941,2477.9,2477.2,12.8118]
["bitfinex","ETHUSD",1747614154195,4.0366528,2477.3,2477.2,12.8118]
["bitfinex","ETHUSD",1747614154504,4.0366528,2477.3,2477.2,11.569]
["bitfinex","ETHUSD",1747614155183,4.03637216,2477.5,2477.2,11.569]
["bitfinex","ETHUSD",1747614155407,8.1941,2477.9,2477.2,11.569]
["bitfinex","ETHUSD",1747614155685,4.0366528,2477.3,2477.2,11.569]
["bitfinex","ETHUSD",1747614156001,4.03742963,2476.9,2476.6,11.569]
["bitfinex","ETHUSD",1747614156200,4.0366129,2477.4,2476.5,1.2418]
["bitfinex","ETHUSD",1747614156387,4.03779374,2476.6,2476.5,12.8108]
["bitfinex","ETHUSD",1747614156564,4.03779374,2476.6,2476.5,1.2418]
["bitfinex","ETHUSD",1747614157405,4.03718635,2477.0,2476.5,11.57]
["bitfinex","ETHUSD",1747614157697,0.1941,2477.2,2476.5,11.57]
["bitfinex","ETHUSD",1747614157923,4.03760494,2476.8,2476.5,11.57]
["bitfinex","ETHUSD",1747614158099,0.1941,2477.6,2476.8,0.55]
["bitfinex","ETHUSD",1747614158305,4.03668817,2477.3,2476.8,0.55]
["bitfinex","ETHUSD",1747614158471,4.03609403,2477.7,2476.8,0.55]
["bitfinex","ETHUSD",1747614158798,4.03627612,2477.6,2477.0,8.55]
["bitfinex","ETHUSD",1747614159095,4.03666023,2477.3,2477.1,1.25872008]
["bitfinex","ETHUSD",1747614159300,4.03666023,2477.3,2476.7,13.26296444]
["bitfinex","ETHUSD",1747614159301,8.0,2478.0,2476.9,0.55]
["bitfinex","ETHUSD",1747614159487,4.03739532,2476.9,2476.7,1.2254]
["bitfinex","ETHUSD",1747614159800,4.03721563,2477.0,2476.8,11.57]
["bitfinex","ETHUSD",1747614159997,4.0374677,2476.8,2476.7,1.2254]
["bitfinex","ETHUSD",1747614160363,4.03738322,2476.9,2476.7,1.2254]
["bitfinex","ETHUSD",1747614160703,4.0374677,2476.8,2476.7,1.2254]
["bitfinex","ETHUSD",1747614161199,4.03779374,2476.6,2476.5,11.571]
["bitfinex","ETHUSD",1747614161501,4.03770397,2476.7,2476.5,11.571]
["bitfinex","ETHUSD",1747614161709,4.03779374,2476.6,2476.5,11.571]
["bitfinex","ETHUSD",1747614162507,4.03779374,2476.6,2476.3,1.3067]
["bitfinex","ETHUSD",1747614162711,4.03769272,2476.7,2476.4,11.571]
["bitfinex","ETHUSD",1747614162897,4.03723019,2477.0,2476.5,0.59037943]
["bitfinex","ETHUSD",1747614163103,4.03743506,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1747614163399,4.03763071,2476.7,2476.3,3.18007]
["bitfinex","ETHUSD",1747614163612,4.03799078,2476.5,2476.4,11.572]
["bitfinex","ETHUSD",1747614163813,4.03784672,2476.6,2476.4,11.572]
["bitfinex","ETHUSD",1747614164120,4.03779774,2476.6,2476.4,11.572]
["bitfinex","ETHUSD",1747614164324,4.03795679,2476.5,2475.9,1.2331]
["bitfinex","ETHUSD",1747614164497,4.03942478,2475.6,2475.5,1.2331]
["bitfinex","ETHUSD",1747614165021,4.03942478,2475.6,2475.4,11.99011841]
["bitfinex","ETHUSD",1747614165022,4.03958796,2475.5,2475.4,0.41811841]
["bitfinex","ETHUSD",1747614165629,12.03958796,2475.5,2475.4,0.41811841]
["bitfinex","ETHUSD",1747614165920,23.55358796,2475.5,2475.4,0.41811841]
["bitfinex","ETHUSD",1747614166128,23.55358796,2475.5,2475.4,0.22751841]
["bitfinex","ETHUSD",1747614166129,23.74418796,2475.5,2475.4,0.22751841]
["bitfinex","ETHUSD",1747614166287,4.04056729,2474.9,2474.8,0.82862404]
["bitfinex","ETHUSD",1747614166624,15.65596337,2474.9,2474.8,0.82862404]
["bitfinex","ETHUSD",1747614167124,16.50972167,2474.9,2474.8,0.82862404]
["bitfinex","ETHUSD",1747614167288,38.21767467,2474.9,2474.8,0.17802469]
["bitfinex","ETHUSD",1747614167488,12.59122044,2474.5,2472.9,18.688]
["bitfinex","ETHUSD",1747614167685,39.29161652,2474.5,2472.9,18.688]
["bitfinex","ETHUSD",1747614168125,39.29161652,2474.5,2472.9,17.43]
["bitfinex","ETHUSD",1747614168328,4.04365341,2473.1,2472.5,1.258]
["bitfinex","ETHUSD",1747614168488,8.0,2473.2,2472.5,1.258]
["bitfinex","ETHUSD",1747614169027,4.04350814,2473.1,2472.0,22.73725504]
["bitfinex","ETHUSD",1747614169233,4.04416555,2472.7,2472.0,18.692]
["bitfinex","ETHUSD",1747614169430,4.04433316,2472.6,2472.0,22.15432082]
["bitfinex","ETHUSD",1747614170094,4.04421075,2472.7,2472.0,22.15432082]
["bitfinex","ETHUSD",1747614170297,4.04433219,2472.6,2472.0,22.15432082]
["bitfinex","ETHUSD",1747614170517,12.04373345,2473.0,2472.0,22.15432082]
["bitfinex","ETHUSD",1747614170697,4.04445992,2472.6,2472.1,11.58]
["bitfinex","ETHUSD",1747614170897,4.04470072,2472.4,2472.0,22.15432082]
["bitfinex","ETHUSD",1747614171137,8.0,2472.5,2471.7,0.66666667]
["bitfinex","ETHUSD",1747614171346,4.04563476,2471.8,2471.7,0.66666667]
["bitfinex","ETHUSD",1747614171499,12.04563476,2471.8,2471.7,0.66666667]
["bitfinex","ETHUSD",1747614174357,17.51839673,2471.8,2471.7,0.66666667]
["bitfinex","ETHUSD",1747614174502,8.0,2471.7,2469.6,1.2899]
["bitfinex","ETHUSD",1747614174835,5.47276197,2470.8,2469.6,1.2899]
["bitfinex","ETHUSD",1747614175024,4.04776361,2470.5,2469.6,1.2899]
["bitfinex","ETHUSD",1747614175334,11.501,2470.7,2469.6,1.2899]
["bitfinex","ETHUSD",1747614175335,8.0,2470.6,2469.6,1.2899]
["bitfinex","ETHUSD",1747614175533,4.04809132,2470.3,2469.2,1.1948]
["bitfinex","ETHUSD",1747614175736,4.04885978,2469.9,2469.2,1.1948]
["bitfinex","ETHUSD",1747614175911,11.504,2470.1,2469.3,0.04049625]
["bitfinex","ETHUSD",1747614176114,11.506,2471.4,2469.3,0.04049625]
["bitfinex","ETHUSD",1747614176313,4.04762227,2470.6,2470.0,1.2509]
["bitfinex","ETHUSD",1747614176502,12.04716945,2470.9,2470.0,1.2509]
["bitfinex","ETHUSD",1747614176705,18.11960967,2471.1,2469.8,4.04879832]
["bitfinex","ETHUSD",1747614176927,4.04710834,2470.9,2469.9,0.59048625]
["bitfinex","ETHUSD",1747614177236,0.6,2471.1,2469.9,8.0]
["bitfinex","ETHUSD",1747614177425,0.6,2471.1,2470.5,0.55]
["bitfinex","ETHUSD",1747614177735,0.6,2471.1,2470.3,0.55]
["bitfinex","ETHUSD",1747614178101,4.0470739,2471.0,2470.3,0.55]
["bitfinex","ETHUSD",1747614178322,0.6,2471.1,2470.3,2.16042228]
["bitfinex","ETHUSD",1747614178508,0.6,2471.1,2470.5,1.283]
["bitfinex","ETHUSD",1747614178721,11.497,2471.7,2470.6,0.55]
["bitfinex","ETHUSD",1747614178922,11.497,2471.7,2471.0,4.04682801]
["bitfinex","ETHUSD",1747614179125,4.04604278,2471.6,2471.1,13.3109]
["bitfinex","ETHUSD",1747614179537,11.497,2471.7,2471.1,1.2519]
["bitfinex","ETHUSD",1747614179741,4.04596212,2471.6,2470.8,1.2259]
["bitfinex","ETHUSD",1747614179913,4.04688461,2471.1,2470.8,1.2259]
["bitfinex","ETHUSD",1747614180114,11.497,2471.7,2470.8,1.2259]
["bitfinex","ETHUSD",1747614180115,4.04710834,2470.9,2470.8,1.2259]
["bitfinex","ETHUSD",1747614180466,4.04762385,2470.6,2470.4,1.2259]
["bitfinex","ETHUSD",1747614180639,4.04802333,2470.4,2470.0,17.459]
["bitfinex","ETHUSD",1747614180941,4.04807205,2470.4,2470.0,17.459]
["bitfinex","ETHUSD",1747614181123,4.04806535,2470.4,2470.0,17.459]
["bitfinex","ETHUSD",1747614181739,4.048092,2470.3,2470.0,17.459]
["bitfinex","ETHUSD",1747614181939,4.04841909,2470.1,2470.0,17.459]
["bitfinex","ETHUSD",1747614182146,0.6,2470.4,2470.0,17.459]
["bitfinex","ETHUSD",1747614182342,4.04802085,2470.4,2470.0,17.459]
["bitfinex","ETHUSD",1747614182520,4.04809249,2470.3,2470.0,17.459]
["bitfinex","ETHUSD",1747614182717,8.0,2471.1,2470.1,0.55]
["bitfinex","ETHUSD",1747614182916,11.49,2471.3,2470.4,1.2419]
["bitfinex","ETHUSD",1747614183231,4.04730518,2470.8,2470.4,1.2419]
["bitfinex","ETHUSD",1747614183418,4.04727547,2470.8,2470.4,1.2419]
["bitfinex","ETHUSD",1747614183618,11.488,2471.3,2470.4,1.2419]
["bitfinex","ETHUSD",1747614183817,5.47276197,2471.9,2470.5,12.062]
["bitfinex","ETHUSD",1747614184040,4.04641215,2471.4,2470.9,1.2173]
["bitfinex","ETHUSD",1747614184244,4.04579843,2471.7,2471.0,0.55]
["bitfinex","ETHUSD",1747614184445,4.04670737,2471.2,2471.0,0.55]
["bitfinex","ETHUSD",1747614184647,4.04694455,2471.0,2470.9,1.2173]
["bitfinex","ETHUSD",1747614184846,11.7964222,2471.8,2470.9,1.2173]
["bitfinex","ETHUSD",1747614185071,9.51833855,2471.9,2470.9,1.2173]
["bitfinex","ETHUSD",1747614185231,4.04612583,2471.5,2470.9,1.2173]
["bitfinex","ETHUSD",1747614185418,4.04567418,2471.8,2471.2,4.04652173]
["bitfinex","ETHUSD",1747614185617,4.04432581,2472.6,2471.5,4.04601462]
["bitfinex","ETHUSD",1747614185849,11.484,2472.5,2471.5,11.513]
["bitfinex","ETHUSD",1747614186147,11.484,2472.5,2471.4,1.2475]
["bitfinex","ETHUSD",1747614186350,4.04494646,2472.3,2471.5,0.55]
["bitfinex","ETHUSD",1747614186564,11.482,2472.7,2472.0,0.55]
["bitfinex","ETHUSD",1747614186715,11.513,2473.5,2472.1,1.2475]
["bitfinex","ETHUSD",1747614186716,4.04474904,2472.4,2472.1,1.2475]
["bitfinex","ETHUSD",1747614186917,4.04579843,2471.7,2471.6,1.2988]
["bitfinex","ETHUSD",1747614187257,4.04484865,2472.3,2471.6,1.2988]
["bitfinex","ETHUSD",1747614187454,4.04542875,2472.0,2471.6,2.57998]
["bitfinex","ETHUSD",1747614187640,4.04465296,2472.4,2471.7,0.55]
["bitfinex","ETHUSD",1747614187845,4.04465296,2472.4,2471.6,2.57998]
["bitfinex","ETHUSD",1747614187846,4.04557569,2471.9,2471.6,1.2988]
["bitfinex","ETHUSD",1747614188040,19.479,2472.5,2471.6,1.2988]
["bitfinex","ETHUSD",1747614188353,4.04547314,2471.9,2471.6,1.2988]
["bitfinex","ETHUSD",1747614188531,4.0456979,2471.8,2471.6,1.2988]
["bitfinex","ETHUSD",1747614188853,11.475,2472.6,2471.7,0.55]
["bitfinex","ETHUSD",1747614189059,4.04478849,2472.4,2471.8,4.04562506]
["bitfinex","ETHUSD",1747614189261,4.0439987,2472.8,2471.9,0.55]
["bitfinex","ETHUSD",1747614189464,8.0,2472.8,2471.7,0.55]
["bitfinex","ETHUSD",1747614189618,4.04549452,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1747614189968,4.04579843,2471.7,2471.6,1.2988]
["bitfinex","ETHUSD",1747614190167,4.04566974,2471.8,2471.6,12.8118]
["bitfinex","ETHUSD",1747614190477,4.04579843,2471.7,2471.6,12.8118]
["bitfinex","ETHUSD",1747614191144,10.07,2474.2,2471.6,12.8118]
["bitfinex","ETHUSD",1747614191145,4.34185782,2473.0,2471.7,0.55]
["bitfinex","ETHUSD",1747614191464,4.34185782,2473.0,2471.3,17.471]
["bitfinex","ETHUSD",1747614191465,4.04564062,2471.8,2471.3,17.471]
["bitfinex","ETHUSD",1747614191674,4.04564062,2471.8,2470.7,1.2788]
["bitfinex","ETHUSD",1747614191967,4.04759977,2470.6,2469.9,11.512]
["bitfinex","ETHUSD",1747614192134,4.04841909,2470.1,2470.0,1.53116866]
["bitfinex","ETHUSD",1747614192310,4.04757459,2470.7,2470.0,1.53116866]
["bitfinex","ETHUSD",1747614192516,4.04723095,2470.9,2470.1,0.33795498]
["bitfinex","ETHUSD",1747614192751,4.046394,2471.4,2470.1,0.33795498]
["bitfinex","ETHUSD",1747614192752,8.0,2471.1,2470.1,0.33795498]
["bitfinex","ETHUSD",1747614192926,4.0482552,2470.2,2470.1,0.33795498]
["bitfinex","ETHUSD",1747614193272,8.0,2471.1,2470.1,0.33795498]
["bitfinex","ETHUSD",1747614193565,4.0482552,2470.2,2470.1,0.33795498]
["bitfinex","ETHUSD",1747614193727,4.04727213,2470.8,2470.1,0.33795498]
["bitfinex","ETHUSD",1747614193934,4.04809959,2470.3,2470.1,0.33795498]
["bitfinex","ETHUSD",1747614194332,4.04792746,2470.4,2469.8,11.514]
["bitfinex","ETHUSD",1747614194535,8.0,2470.5,2469.8,11.514]
["bitfinex","ETHUSD",1747614194748,8.0,2470.5,2470.0,10.95092522]
["bitfinex","ETHUSD",1747614195024,4.04841909,2470.1,2470.0,10.95092522]
["bitfinex","ETHUSD",1747614195267,23.50541909,2470.1,2470.0,10.95092522]
["bitfinex","ETHUSD",1747614196628,50.69144709,2470.1,2470.0,10.95092522]
["bitfinex","ETHUSD",1747614196840,35.02041909,2470.1,2470.0,10.95092522]
["bitfinex","ETHUSD",1747614197045,35.57041909,2470.1,2470.0,10.95092522]
["bitfinex","ETHUSD",1747614197944,35.02041909,2470.1,2470.0,10.95092522]
["bitfinex","ETHUSD",1747614198162,35.57041909,2470.1,2470.0,10.95092522]
["bitfinex","ETHUSD",1747614198540,35.57041909,2470.1,2470.0,1.72669996]
["bitfinex","ETHUSD",1747614198868,4.60169968,2468.1,2468.0,0.5]
["bitfinex","ETHUSD",1747614199053,4.60169968,2468.1,2466.6,0.81557234]
["bitfinex","ETHUSD",1747614199054,8.0,2467.3,2466.6,0.81557234]
["bitfinex","ETHUSD",1747614199288,17.52659689,2466.8,2466.6,0.81557234]
["bitfinex","ETHUSD",1747614199454,40.49359689,2466.8,2466.6,0.81557234]
["bitfinex","ETHUSD",1747614199765,4.05628541,2465.4,2465.0,1.2795]
["bitfinex","ETHUSD",1747614199940,4.056466,2465.2,2465.0,1.2795]
["bitfinex","ETHUSD",1747614200291,4.05547895,2465.8,2464.8,0.66666667]
["bitfinex","ETHUSD",1747614200445,4.056466,2465.2,2464.8,0.66666667]
["bitfinex","ETHUSD",1747614201030,4.05695971,2464.9,2464.8,0.66666667]
["bitfinex","ETHUSD",1747614201227,17.52972168,2464.9,2464.8,0.66666667]
["bitfinex","ETHUSD",1747614201431,28.97772168,2464.9,2464.8,0.66666667]
["bitfinex","ETHUSD",1747614201665,4.05695971,2464.9,2464.8,0.66666667]
["bitfinex","ETHUSD",1747614202869,15.51095971,2464.9,2464.8,0.66666667]
["bitfinex","ETHUSD",1747614203373,4.05695971,2464.9,2464.8,0.66666667]
["bitfinex","ETHUSD",1747614203670,0.30561028,2465.6,2464.8,0.66666667]
["bitfinex","ETHUSD",1747614203857,4.05692196,2465.0,2464.8,0.66666667]
["bitfinex","ETHUSD",1747614204058,4.05695971,2464.9,2464.8,0.66666667]
["bitfinex","ETHUSD",1747614204237,4.05661381,2465.2,2464.8,0.66666667]
["bitfinex","ETHUSD",1747614204439,4.05695971,2464.9,2464.8,0.66666667]
["bitfinex","ETHUSD",1747614204933,0.33671926,2465.5,2464.8,0.66666667]
["bitfinex","ETHUSD",1747614205192,4.05681045,2465.0,2464.8,0.66666667]
["bitfinex","ETHUSD",1747614205338,4.05662882,2465.2,2464.8,0.66666667]
["bitfinex","ETHUSD",1747614205553,4.05695971,2464.9,2464.8,0.66666667]
["bitfinex","ETHUSD",1747614205892,0.33671926,2465.5,2464.8,0.66666667]
["bitfinex","ETHUSD",1747614206194,4.05695971,2464.9,2464.8,0.66666667]
["bitfinex","ETHUSD",1747614206353,4.39367897,2464.9,2464.8,0.66666667]
["bitfinex","ETHUSD",1747614207359,0.33671926,2464.9,2464.8,0.66666667]
["bitfinex","ETHUSD",1747614207561,0.33671926,2464.9,2464.8,3.72713334]
["bitfinex","ETHUSD",1747614207764,0.33671926,2464.9,2464.8,3.17713334]
["bitfinex","ETHUSD",1747614208075,0.33671926,2464.9,2464.8,14.63313334]
["bitfinex","ETHUSD",1747614208386,4.39367897,2464.9,2464.8,13.42086667]
["bitfinex","ETHUSD",1747614208596,0.33671926,2464.9,2464.8,13.42086667]
["bitfinex","ETHUSD",1747614209092,4.39367897,2464.9,2464.8,1.96486667]
["bitfinex","ETHUSD",1747614209293,4.39367897,2464.9,2464.8,0.66666667]
["bitfinex","ETHUSD",1747614209455,17.86644094,2464.9,2464.8,0.66666667]
["bitfinex","ETHUSD",1747614209657,21.31844094,2464.9,2464.8,0.66666667]
["bitfinex","ETHUSD",1747614209856,15.84567897,2464.9,2464.8,0.66666667]
["bitfinex","ETHUSD",1747614210466,4.39367897,2464.9,2464.8,0.66666667]
["bitfinex","ETHUSD",1747614210679,15.84467897,2464.9,2464.8,0.66666667]
["bitfinex","ETHUSD",1747614210880,4.05728891,2464.7,2463.3,1.2961]
["bitfinex","ETHUSD",1747614211101,4.05992448,2463.1,2463.0,11.46]
["bitfinex","ETHUSD",1747614211404,11.45,2463.7,2462.8,12.7561]
["bitfinex","ETHUSD",1747614211581,4.06002691,2463.1,2462.8,12.7591]
["bitfinex","ETHUSD",1747614211903,0.33671926,2463.6,2462.8,14.03501]
["bitfinex","ETHUSD",1747614212102,0.33671926,2463.6,2462.9,0.55]
["bitfinex","ETHUSD",1747614212312,4.39592057,2463.6,2462.9,0.55]
["bitfinex","ETHUSD",1747614212612,4.05747072,2464.6,2463.7,1.2404]
["bitfinex","ETHUSD",1747614212915,4.05814663,2464.2,2463.8,11.463]
["bitfinex","ETHUSD",1747614213128,4.05806564,2464.3,2463.9,0.55]
["bitfinex","ETHUSD",1747614213619,8.0,2464.7,2463.8,0.55]
["bitfinex","ETHUSD",1747614213783,11.45,2464.6,2463.9,11.463]
["bitfinex","ETHUSD",1747614213983,4.05844155,2464.0,2463.9,11.463]
["bitfinex","ETHUSD",1747614214189,4.058771,2463.8,2463.7,18.7514]
["bitfinex","ETHUSD",1747614215113,4.058771,2463.8,2463.7,1.2404]
["bitfinex","ETHUSD",1747614215328,4.05948921,2463.4,2463.3,11.466]
["bitfinex","ETHUSD",1747614216125,4.05992448,2463.1,2463.0,1.219]
["bitfinex","ETHUSD",1747614216295,4.05881036,2463.8,2463.0,1.219]
["bitfinex","ETHUSD",1747614216495,0.33671926,2463.7,2463.0,4.2389]
["bitfinex","ETHUSD",1747614216696,4.05959433,2463.4,2463.0,4.2389]
["bitfinex","ETHUSD",1747614216991,4.05926527,2463.5,2463.0,4.2389]
["bitfinex","ETHUSD",1747614217192,4.05921599,2463.6,2463.1,0.55]
["bitfinex","ETHUSD",1747614217406,0.33671926,2463.7,2463.2,11.469]
["bitfinex","ETHUSD",1747614217819,0.33671926,2463.7,2463.2,12.7378]
["bitfinex","ETHUSD",1747614218022,4.05937704,2463.5,2463.3,11.469]
["bitfinex","ETHUSD",1747614218637,0.33671926,2463.7,2463.4,0.55]
["bitfinex","ETHUSD",1747614218837,0.33671926,2463.7,2463.5,1.2124]
["bitfinex","ETHUSD",1747614219054,12.12349644,2465.2,2463.8,4.05873622]
["bitfinex","ETHUSD",1747614219222,4.0578784,2464.4,2464.0,0.55]
["bitfinex","ETHUSD",1747614219408,4.05663056,2465.1,2464.0,0.55]
["bitfinex","ETHUSD",1747614219409,4.05755787,2464.6,2464.0,0.55]
["bitfinex","ETHUSD",1747614219603,11.75145536,2465.3,2464.2,0.55]
["bitfinex","ETHUSD",1747614219803,11.447,2465.5,2464.2,0.55]
["bitfinex","ETHUSD",1747614220144,4.05682287,2465.0,2464.4,0.55]
["bitfinex","ETHUSD",1747614220453,4.05682287,2465.0,2464.5,1.27]
["bitfinex","ETHUSD",1747614220454,4.05718224,2464.8,2464.5,1.27]
["bitfinex","ETHUSD",1747614220655,4.05664779,2465.1,2464.5,12.739]
["bitfinex","ETHUSD",1747614220860,4.05728891,2464.7,2464.6,11.469]
["bitfinex","ETHUSD",1747614221064,4.0571989,2464.8,2464.6,11.469]
["bitfinex","ETHUSD",1747614221366,4.05630146,2465.3,2464.5,12.739]
["bitfinex","ETHUSD",1747614221511,0.30324236,2465.7,2464.5,14.00975823]
["bitfinex","ETHUSD",1747614221711,4.05580791,2465.6,2464.5,14.00975823]
["bitfinex","ETHUSD",1747614221943,4.05667699,2465.1,2464.5,12.739]
["bitfinex","ETHUSD",1747614222108,9.52893629,2465.4,2464.5,12.739]
["bitfinex","ETHUSD",1747614222314,4.05745354,2464.6,2464.5,12.739]
["bitfinex","ETHUSD",1747614222509,4.05745354,2464.6,2464.5,1.27]
["bitfinex","ETHUSD",1747614222756,4.05778282,2464.4,2464.3,11.469]
["bitfinex","ETHUSD",1747614222927,4.05811216,2464.2,2464.1,1.2685]
["bitfinex","ETHUSD",1747614223114,4.05811216,2464.2,2464.1,12.7375]
["bitfinex","ETHUSD",1747614223619,4.05811216,2464.2,2464.1,0.33877789]
["bitfinex","ETHUSD",1747614225847,12.05811216,2464.2,2464.1,0.33877789]
["bitfinex","ETHUSD",1747614226035,23.49711216,2464.2,2464.1,0.33877789]
["bitfinex","ETHUSD",1747614226754,15.49711216,2464.2,2464.1,0.33877789]
["bitfinex","ETHUSD",1747614226916,15.49811216,2464.2,2464.1,0.33877789]
["bitfinex","ETHUSD",1747614228957,4.0609137,2462.5,2462.4,0.005]
["bitfinex","ETHUSD",1747614229318,4.06079203,2462.6,2462.4,0.005]
["bitfinex","ETHUSD",1747614229543,4.06069136,2462.7,2462.4,0.005]
["bitfinex","ETHUSD",1747614229849,0.30370323,2463.2,2462.5,1.2253]
["bitfinex","ETHUSD",1747614230156,4.370774,2463.4,2462.6,11.5116075]
["bitfinex","ETHUSD",1747614230327,11.436,2463.5,2462.6,11.471]
["bitfinex","ETHUSD",1747614230531,11.436,2463.5,2462.5,1.2253]
["bitfinex","ETHUSD",1747614230860,4.06020936,2463.0,2462.5,12.6963]
["bitfinex","ETHUSD",1747614231021,4.05969948,2463.3,2462.6,1.27013]
["bitfinex","ETHUSD",1747614231347,4.05988113,2463.2,2462.7,11.471]
["bitfinex","ETHUSD",1747614231550,4.05922502,2463.6,2462.8,4.06040819]
["bitfinex","ETHUSD",1747614231845,11.435,2463.9,2462.9,1.2253]
["bitfinex","ETHUSD",1747614232014,4.05951007,2463.4,2462.9,1.2253]
["bitfinex","ETHUSD",1747614232211,4.05995309,2463.1,2462.9,1.2253]
["bitfinex","ETHUSD",1747614232560,15.79404361,2463.9,2463.0,11.471]
["bitfinex","ETHUSD",1747614232757,5.62096197,2464.3,2463.0,11.471]
["bitfinex","ETHUSD",1747614232914,4.05866852,2463.9,2463.1,4.10044929]
["bitfinex","ETHUSD",1747614233129,4.05819314,2464.2,2463.4,4.05939885]
["bitfinex","ETHUSD",1747614233334,0.4767921,2464.4,2463.5,1.63123989]
["bitfinex","ETHUSD",1747614233566,0.4767921,2464.4,2463.6,11.473]
["bitfinex","ETHUSD",1747614233955,0.4767921,2464.4,2463.5,1.2253]
["bitfinex","ETHUSD",1747614234152,4.05870415,2463.9,2463.5,12.6983]
["bitfinex","ETHUSD",1747614234332,4.05887194,2463.8,2463.5,13.96813]
["bitfinex","ETHUSD",1747614234532,4.05893029,2463.8,2463.5,12.6983]
["bitfinex","ETHUSD",1747614234763,4.0591005,2463.6,2463.5,1.2253]
["bitfinex","ETHUSD",1747614234955,4.0591005,2463.6,2463.5,12.6583]
["bitfinex","ETHUSD",1747614235156,4.05894273,2463.7,2463.1,12.7844]
["bitfinex","ETHUSD",1747614235665,4.05975966,2463.2,2463.1,1.3514]
["bitfinex","ETHUSD",1747614235868,4.05975966,2463.2,2463.1,12.7844]
["bitfinex","ETHUSD",1747614236176,4.06041903,2462.8,2462.7,18.8764]
["bitfinex","ETHUSD",1747614236336,4.0602183,2463.0,2462.7,18.8764]
["bitfinex","ETHUSD",1747614236536,4.06041903,2462.8,2462.7,18.8764]
["bitfinex","ETHUSD",1747614237746,4.06030385,2462.9,2462.7,18.8764]
["bitfinex","ETHUSD",1747614238132,4.0609137,2462.5,2462.4,0.005]
["bitfinex","ETHUSD",1747614238337,12.2091137,2462.5,2462.4,0.005]
["bitfinex","ETHUSD",1747614238552,15.6381137,2462.5,2462.4,0.005]
["bitfinex","ETHUSD",1747614238756,4.2091137,2462.5,2462.4,0.005]
["bitfinex","ETHUSD",1747614238943,15.4919137,2462.5,2462.4,0.005]
["bitfinex","ETHUSD",1747614239276,4.0609137,2462.5,2462.4,0.005]
["bitfinex","ETHUSD",1747614239455,15.4909137,2462.5,2462.4,0.005]
["bitfinex","ETHUSD",1747614239972,27.0731137,2462.5,2462.4,0.005]
["bitfinex","ETHUSD",1747614240271,4.06305867,2461.2,2461.1,0.67722438]
["bitfinex","ETHUSD",1747614240433,4.06289744,2461.3,2461.1,0.25370502]
["bitfinex","ETHUSD",1747614240434,4.06294679,2461.3,2461.1,0.25370502]
["bitfinex","ETHUSD",1747614240635,4.06305867,2461.2,2461.1,0.25370502]
["bitfinex","ETHUSD",1747614241070,15.98710161,2461.5,2461.1,0.25370502]
["bitfinex","ETHUSD",1747614241368,4.06305867,2461.2,2461.1,0.25370502]
["bitfinex","ETHUSD",1747614241581,11.626,2461.7,2461.1,0.25370502]
["bitfinex","ETHUSD",1747614241787,4.06305867,2461.2,2461.1,0.25370502]
["bitfinex","ETHUSD",1747614241935,4.0630079,2461.3,2461.1,0.25370502]
["bitfinex","ETHUSD",1747614242135,4.06305867,2461.2,2461.1,0.25370502]
["bitfinex","ETHUSD",1747614242735,11.631,2462.0,2461.2,1.3476]
["bitfinex","ETHUSD",1747614242976,4.06246562,2461.6,2461.2,1.3476]
["bitfinex","ETHUSD",1747614243177,4.0627383,2461.4,2461.2,1.3476]
["bitfinex","ETHUSD",1747614243377,4.06289359,2461.3,2461.2,1.3476]
["bitfinex","ETHUSD",1747614243583,11.644,2461.7,2461.2,1.3476]
["bitfinex","ETHUSD",1747614243750,4.0628862,2461.4,2461.2,1.3476]
["bitfinex","ETHUSD",1747614244078,4.06289359,2461.3,2461.2,1.3476]
["bitfinex","ETHUSD",1747614246147,4.06305867,2461.2,2461.1,0.25370502]
["bitfinex","ETHUSD",1747614246457,4.06223745,2461.7,2461.1,0.25370502]
["bitfinex","ETHUSD",1747614246788,11.561,2461.7,2461.2,4.10366623]
["bitfinex","ETHUSD",1747614246987,11.56,2462.2,2461.3,4.49859601]
["bitfinex","ETHUSD",1747614247312,11.56,2462.2,2461.4,12.6911]
["bitfinex","ETHUSD",1747614247446,15.61302589,2462.5,2461.6,4.0623759]
["bitfinex","ETHUSD",1747614247644,0.4767921,2462.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1747614247879,0.4767921,2462.6,2462.1,5.31163469]
["bitfinex","ETHUSD",1747614248091,0.4767921,2462.6,2462.1,1.2501]
["bitfinex","ETHUSD",1747614248266,0.4767921,2462.6,2462.1,5.31165534]
["bitfinex","ETHUSD",1747614248471,4.06093022,2462.5,2462.1,1.2501]
["bitfinex","ETHUSD",1747614248672,0.4767921,2462.6,2462.1,12.6911]
["bitfinex","ETHUSD",1747614248872,4.5376038,2462.6,2462.1,12.6911]
["bitfinex","ETHUSD",1747614249072,0.4767921,2462.6,2462.1,14.36638062]
["bitfinex","ETHUSD",1747614249400,0.4767921,2462.6,2462.1,18.42784398]
["bitfinex","ETHUSD",1747614249685,4.05872846,2463.9,2462.2,11.441]
["bitfinex","ETHUSD",1747614249872,11.494,2463.2,2462.7,4.06046458]
["bitfinex","ETHUSD",1747614250194,11.494,2463.2,2462.6,4.06059899]
["bitfinex","ETHUSD",1747614250400,11.441,2463.9,2462.6,4.06059899]
["bitfinex","ETHUSD",1747614250401,4.05945218,2463.4,2462.8,15.50135126]
["bitfinex","ETHUSD",1747614250546,0.6249921,2464.1,2462.7,1.7433599]
["bitfinex","ETHUSD",1747614250761,15.5445699,2464.0,2462.8,11.441]
["bitfinex","ETHUSD",1747614250961,4.05967421,2463.3,2462.8,11.441]
["bitfinex","ETHUSD",1747614251267,4.0591005,2463.6,2462.8,11.441]
["bitfinex","ETHUSD",1747614251616,4.05948451,2463.4,2462.8,15.50140434]
["bitfinex","ETHUSD",1747614251767,11.463,2463.6,2462.8,11.441]
["bitfinex","ETHUSD",1747614251964,4.0593694,2463.5,2462.8,13.12487043]
["bitfinex","ETHUSD",1747614252192,4.05943005,2463.4,2462.8,17.18526798]
["bitfinex","ETHUSD",1747614252387,4.0593374,2463.5,2462.8,13.12487043]
["bitfinex","ETHUSD",1747614252586,15.4979445,2463.7,2463.0,4.06007397]
["bitfinex","ETHUSD",1747614252806,11.74763432,2463.7,2462.7,1.3373]
["bitfinex","ETHUSD",1747614253004,0.1482,2464.6,2462.8,11.441]
["bitfinex","ETHUSD",1747614253217,4.05882779,2463.8,2463.2,1.3156]
["bitfinex","ETHUSD",1747614253367,4.05881347,2463.8,2463.2,1.3156]
["bitfinex","ETHUSD",1747614253567,4.05881347,2463.8,2463.2,5.37530607]
["bitfinex","ETHUSD",1747614253769,4.05911589,2463.6,2463.2,4.01263294]
["bitfinex","ETHUSD",1747614254165,4.05947144,2463.4,2463.2,1.3156]
["bitfinex","ETHUSD",1747614254401,11.489,2463.9,2463.2,1.3156]
["bitfinex","ETHUSD",1747614254715,4.05893203,2463.8,2463.2,5.37524106]
["bitfinex","ETHUSD",1747614254915,0.44570939,2464.6,2463.2,1.3156]
["bitfinex","ETHUSD",1747614255119,4.05736877,2464.7,2463.7,4.05892479]
["bitfinex","ETHUSD",1747614255270,4.05736877,2464.7,2463.0,29.008]
["bitfinex","ETHUSD",1747614255271,4.05829734,2464.1,2463.8,11.439]
["bitfinex","ETHUSD",1747614255621,4.05845836,2464.0,2463.7,11.439]
["bitfinex","ETHUSD",1747614256201,4.05852633,2464.0,2463.7,11.439]
["bitfinex","ETHUSD",1747614256408,4.058771,2463.8,2463.7,11.439]
["bitfinex","ETHUSD",1747614256606,11.449,2464.1,2463.3,1.2734]
["bitfinex","ETHUSD",1747614256812,4.0586417,2463.9,2463.3,1.2734]
["bitfinex","ETHUSD",1747614256974,4.05905465,2463.7,2463.3,1.2734]
["bitfinex","ETHUSD",1747614257172,4.05865688,2463.9,2463.4,4.09993304]
["bitfinex","ETHUSD",1747614257370,4.05852253,2464.0,2463.4,4.0593464]
["bitfinex","ETHUSD",1747614257613,4.05844353,2464.0,2463.4,4.05943005]
["bitfinex","ETHUSD",1747614257915,4.05943005,2463.4,2463.3,1.2734]
["bitfinex","ETHUSD",1747614258124,4.05935069,2463.5,2463.3,1.2734]
["bitfinex","ETHUSD",1747614258320,4.05916622,2463.6,2463.3,1.2734]
["bitfinex","ETHUSD",1747614258499,4.05844155,2464.0,2463.3,1.2734]
["bitfinex","ETHUSD",1747614258706,4.0582577,2464.2,2463.3,1.2734]
["bitfinex","ETHUSD",1747614258887,4.05911555,2463.6,2463.3,1.2734]
["bitfinex","ETHUSD",1747614259222,4.05936994,2463.5,2463.3,1.2734]
["bitfinex","ETHUSD",1747614259423,4.06008375,2463.1,2462.8,1.2817]
["bitfinex","ETHUSD",1747614259621,4.06009411,2463.0,2462.8,1.2817]
["bitfinex","ETHUSD",1747614259823,4.06025417,2462.9,2462.8,1.2817]
["bitfinex","ETHUSD",1747614260199,3.65973557,2463.0,2462.2,18.8518]
["bitfinex","ETHUSD",1747614260534,4.06104463,2462.5,2462.2,18.8518]
["bitfinex","ETHUSD",1747614260712,11.453,2462.9,2462.2,1.3208]
["bitfinex","ETHUSD",1747614260914,11.435,2462.8,2462.2,1.3208]
["bitfinex","ETHUSD",1747614261114,4.06134596,2462.3,2462.0,0.42351936]
["bitfinex","ETHUSD",1747614261421,4.06087282,2462.6,2462.0,1.31426194]
["bitfinex","ETHUSD",1747614261587,3.65973557,2463.0,2462.0,1.31426194]
["bitfinex","ETHUSD",1747614261588,4.06070221,2462.7,2462.0,1.31426194]
["bitfinex","ETHUSD",1747614261787,11.452,2463.0,2462.1,1.3025]
["bitfinex","ETHUSD",1747614262121,4.06068629,2462.7,2462.1,5.36396739]
["bitfinex","ETHUSD",1747614262301,4.06117542,2462.4,2462.2,11.438]
["bitfinex","ETHUSD",1747614262499,4.06117337,2462.4,2462.2,11.438]
["bitfinex","ETHUSD",1747614262687,4.06124355,2462.3,2462.2,11.438]
["bitfinex","ETHUSD",1747614262889,4.0609137,2462.5,2461.7,0.005]
["bitfinex","ETHUSD",1747614263236,4.06033834,2462.9,2461.9,1.3025]
["bitfinex","ETHUSD",1747614263399,4.36353899,2463.3,2462.1,4.06146563]
["bitfinex","ETHUSD",1747614263400,4.06073551,2462.7,2462.1,4.06146563]
["bitfinex","ETHUSD",1747614263588,11.466,2462.9,2462.2,11.438]
["bitfinex","ETHUSD",1747614263794,4.06124355,2462.3,2462.2,11.438]
["bitfinex","ETHUSD",1747614265519,0.1063,2463.0,2462.2,11.438]
["bitfinex","ETHUSD",1747614265520,11.439,2462.6,2462.2,11.438]
["bitfinex","ETHUSD",1747614265699,4.06124355,2462.3,2462.2,11.438]
["bitfinex","ETHUSD",1747614266624,0.30389609,2463.3,2462.2,11.438]
["bitfinex","ETHUSD",1747614266926,4.06117344,2462.4,2462.2,11.438]
["bitfinex","ETHUSD",1747614267223,4.06117439,2462.4,2462.2,11.438]
["bitfinex","ETHUSD",1747614267793,4.06099648,2462.5,2462.2,11.438]
["bitfinex","ETHUSD",1747614268990,11.437,2463.2,2462.0,1.3025]
["bitfinex","ETHUSD",1747614269191,5.51692303,2462.9,2462.1,11.45]
["bitfinex","ETHUSD",1747614269391,4.06082998,2462.6,2462.1,11.45]
["bitfinex","ETHUSD",1747614269589,4.06082559,2462.6,2462.1,11.45]
["bitfinex","ETHUSD",1747614269828,4.06093545,2462.5,2462.1,11.45]
["bitfinex","ETHUSD",1747614270129,11.437,2462.9,2462.2,11.45]
["bitfinex","ETHUSD",1747614270327,4.06122701,2462.4,2462.2,11.45]
["bitfinex","ETHUSD",1747614270504,4.06099005,2462.5,2462.2,11.45]
["bitfinex","ETHUSD",1747614270926,15.49727972,2462.9,2462.2,11.45]
["bitfinex","ETHUSD",1747614271224,4.06058391,2462.7,2462.0,1.3025]
["bitfinex","ETHUSD",1747614271415,4.06058391,2462.7,2462.1,11.45]
["bitfinex","ETHUSD",1747614271617,4.06134644,2462.3,2462.1,11.45]
["bitfinex","ETHUSD",1747614271792,4.06132196,2462.3,2462.1,11.45]
["bitfinex","ETHUSD",1747614271994,4.06110063,2462.4,2462.1,11.45]
["bitfinex","ETHUSD",1747614272395,4.06140849,2462.2,2462.1,11.45]
["bitfinex","ETHUSD",1747614272933,4.0620684,2461.8,2461.7,0.005]
["bitfinex","ETHUSD",1747614273826,15.4990684,2461.8,2461.7,0.005]
["bitfinex","ETHUSD",1747614274027,4.0620684,2461.8,2461.7,0.005]
["bitfinex","ETHUSD",1747614274324,15.4980684,2461.8,2461.7,0.005]
["bitfinex","ETHUSD",1747614274706,23.90874499,2461.8,2461.7,0.005]
["bitfinex","ETHUSD",1747614274902,23.90874499,2461.8,2460.0,0.31679378]
["bitfinex","ETHUSD",1747614274903,4.06305867,2461.2,2460.0,0.31679378]
["bitfinex","ETHUSD",1747614275142,29.0179817,2461.2,2460.0,0.31679378]
["bitfinex","ETHUSD",1747614275315,4.06305867,2461.2,2460.4,11.452]
["bitfinex","ETHUSD",1747614275515,4.06305867,2461.2,2460.6,1.2451]
["bitfinex","ETHUSD",1747614276134,15.50005867,2461.2,2460.6,1.2451]
["bitfinex","ETHUSD",1747614276334,4.06305867,2461.2,2460.6,1.2451]
["bitfinex","ETHUSD",1747614276803,4.06305867,2461.2,2460.6,11.452]
["bitfinex","ETHUSD",1747614277644,4.06305867,2461.2,2460.3,15.51849453]
["bitfinex","ETHUSD",1747614277802,4.06305867,2461.2,2460.3,11.454]
["bitfinex","ETHUSD",1747614278008,15.50205867,2461.2,2460.9,1.2491]
["bitfinex","ETHUSD",1747614278542,15.50205867,2461.2,2460.6,12.7031]
["bitfinex","ETHUSD",1747614279513,4.06290829,2461.3,2460.7,0.04063487]
["bitfinex","ETHUSD",1747614279702,4.06305867,2461.2,2460.7,4.10443357]
["bitfinex","ETHUSD",1747614279906,4.06273581,2461.4,2460.6,16.76711214]
["bitfinex","ETHUSD",1747614280107,4.06305867,2461.2,2460.6,12.7031]
["bitfinex","ETHUSD",1747614280741,15.50005867,2461.2,2460.6,12.7031]
["bitfinex","ETHUSD",1747614281123,4.06305867,2461.2,2460.6,12.7031]
["bitfinex","ETHUSD",1747614281308,4.0619034,2461.9,2460.6,11.454]
["bitfinex","ETHUSD",1747614281512,4.0620684,2461.8,2461.2,12.7019]
["bitfinex","ETHUSD",1747614281721,4.06268966,2461.5,2461.2,12.7019]
["bitfinex","ETHUSD",1747614282014,4.06289359,2461.3,2461.2,1.2469]
["bitfinex","ETHUSD",1747614282215,4.06305867,2461.2,2461.1,0.25370502]
["bitfinex","ETHUSD",1747614282417,4.06211144,2461.8,2461.1,0.25370502]
["bitfinex","ETHUSD",1747614282612,4.06305867,2461.2,2461.1,0.25370502]
["bitfinex","ETHUSD",1747614282813,15.50105867,2461.2,2461.1,0.25370502]
["bitfinex","ETHUSD",1747614283547,15.50005867,2461.2,2461.1,0.25370502]
["bitfinex","ETHUSD",1747614283764,15.50005867,2461.2,2459.4,0.42351936]
["bitfinex","ETHUSD",1747614283765,0.0674,2461.1,2459.4,0.42351936]
["bitfinex","ETHUSD",1747614283913,5.51692303,2460.8,2459.5,1.2355]
["bitfinex","ETHUSD",1747614284247,4.06553644,2459.7,2459.5,1.2355]
["bitfinex","ETHUSD",1747614284543,4.06544112,2459.8,2459.5,1.2355]
["bitfinex","ETHUSD",1747614284710,4.06553644,2459.7,2459.5,1.2355]
["bitfinex","ETHUSD",1747614284908,4.06553644,2459.7,2459.4,0.42351936]
["bitfinex","ETHUSD",1747614285758,4.06627775,2459.3,2458.7,12.7669]
["bitfinex","ETHUSD",1747614285917,4.06603236,2459.4,2458.8,0.33950813]
["bitfinex","ETHUSD",1747614286260,4.06537116,2459.8,2458.8,0.33950813]
["bitfinex","ETHUSD",1747614286414,4.06627147,2459.3,2458.8,0.33950813]
["bitfinex","ETHUSD",1747614286615,4.0662667,2459.3,2458.8,0.91135883]
["bitfinex","ETHUSD",1747614286850,4.06609128,2459.4,2458.8,0.91135883]
["bitfinex","ETHUSD",1747614286851,15.50258307,2459.7,2458.8,0.33950813]
["bitfinex","ETHUSD",1747614287044,4.06603236,2459.4,2458.8,0.33950813]
["bitfinex","ETHUSD",1747614287215,5.51692303,2459.5,2458.8,0.3801762]
["bitfinex","ETHUSD",1747614287411,5.51692303,2459.5,2458.8,0.33950813]
["bitfinex","ETHUSD",1747614287412,4.06685916,2458.9,2458.8,0.33950813]
["bitfinex","ETHUSD",1747614288047,11.439,2459.4,2458.8,0.33950813]
["bitfinex","ETHUSD",1747614288277,4.06537561,2459.8,2458.9,1.35256253]
["bitfinex","ETHUSD",1747614288448,15.50408955,2460.0,2459.0,11.458]
["bitfinex","ETHUSD",1747614288619,4.06556054,2459.7,2459.1,4.10718899]
["bitfinex","ETHUSD",1747614288947,0.0674,2460.3,2459.1,11.49865549]
["bitfinex","ETHUSD",1747614289145,6.15045898,2460.7,2459.1,11.49865549]
["bitfinex","ETHUSD",1747614289146,0.70093595,2460.7,2459.7,4.06551186]
["bitfinex","ETHUSD",1747614289346,4.06409173,2460.6,2459.9,1.2566]
["bitfinex","ETHUSD",1747614289557,0.63353595,2460.7,2460.0,11.46]
["bitfinex","ETHUSD",1747614289762,4.54101953,2460.5,2460.0,11.46]
["bitfinex","ETHUSD",1747614289930,0.4767921,2460.5,2460.0,11.46]
["bitfinex","ETHUSD",1747614290255,0.4767921,2460.5,2460.0,15.52489078]
["bitfinex","ETHUSD",1747614290556,0.4767921,2460.5,2460.0,11.46]
["bitfinex","ETHUSD",1747614290742,4.06447339,2460.4,2460.0,11.46]
["bitfinex","ETHUSD",1747614290944,0.4767921,2460.5,2460.0,11.46]
["bitfinex","ETHUSD",1747614291135,0.4767921,2460.5,2460.2,4.06459983]
["bitfinex","ETHUSD",1747614291335,0.4767921,2460.5,2460.0,11.46]
["bitfinex","ETHUSD",1747614291532,4.06371911,2460.9,2460.2,4.06461914]
["bitfinex","ETHUSD",1747614291837,11.441,2461.2,2460.1,1.27166]
["bitfinex","ETHUSD",1747614292044,4.06338532,2461.1,2460.4,4.06426913]
["bitfinex","ETHUSD",1747614292263,4.06322376,2461.1,2460.1,1.27166]
["bitfinex","ETHUSD",1747614292446,4.76346014,2461.0,2460.1,1.27166]
["bitfinex","ETHUSD",1747614292629,16.20440526,2461.0,2460.2,1.273166]
["bitfinex","ETHUSD",1747614292825,16.20442679,2461.0,2459.6,17.55]
["bitfinex","ETHUSD",1747614293136,4.06389622,2460.7,2460.1,4.06478337]
["bitfinex","ETHUSD",1747614293340,4.06390255,2460.7,2460.1,4.06478363]
["bitfinex","ETHUSD",1747614293538,11.44,2460.9,2459.8,1.2193]
["bitfinex","ETHUSD",1747614293732,4.06415647,2460.6,2459.9,4.0652059]
["bitfinex","ETHUSD",1747614294061,4.06435966,2460.5,2460.0,11.46]
["bitfinex","ETHUSD",1747614294240,4.06446753,2460.4,2459.6,17.55]
["bitfinex","ETHUSD",1747614294424,4.06438777,2460.4,2459.8,4.06528263]
["bitfinex","ETHUSD",1747614294627,4.06428906,2460.5,2459.9,4.06520233]
["bitfinex","ETHUSD",1747614294942,0.0674,2460.8,2459.6,17.55]
["bitfinex","ETHUSD",1747614294943,4.0647966,2460.2,2459.6,17.55]
["bitfinex","ETHUSD",1747614295260,11.44,2460.3,2459.7,4.06553644]
["bitfinex","ETHUSD",1747614295774,15.50456736,2460.3,2459.7,4.06542846]
["bitfinex","ETHUSD",1747614296066,11.44,2460.3,2459.8,11.44]
["bitfinex","ETHUSD",1747614296362,11.44,2460.3,2459.7,4.06551366]
["bitfinex","ETHUSD",1747614296363,15.50465014,2460.3,2459.7,4.06551366]
["bitfinex","ETHUSD",1747614296861,4.06553439,2459.8,2459.1,4.06652258]
["bitfinex","ETHUSD",1747614297085,4.06512874,2460.0,2459.4,4.06594741]
["bitfinex","ETHUSD",1747614297235,0.0674,2460.1,2459.0,4.06665691]
["bitfinex","ETHUSD",1747614297437,4.06569085,2459.7,2459.1,15.50644412]
["bitfinex","ETHUSD",1747614297662,0.0674,2460.1,2459.1,11.44]
["bitfinex","ETHUSD",1747614297862,11.5074,2460.1,2459.0,6.54729237]
["bitfinex","ETHUSD",1747614298171,11.5074,2460.1,2458.9,18.8157]
["bitfinex","ETHUSD",1747614298172,11.5074,2460.1,2459.1,11.441]
["bitfinex","ETHUSD",1747614298372,0.0674,2459.8,2458.7,4.06718647]
["bitfinex","ETHUSD",1747614298576,3.66904888,2459.6,2458.7,4.06716543]
["bitfinex","ETHUSD",1747614298737,4.0659701,2459.5,2458.9,4.06679726]
["bitfinex","ETHUSD",1747614298938,0.0674,2460.2,2459.1,1.2839]
["bitfinex","ETHUSD",1747614299269,4.06509706,2460.0,2459.5,4.06586459]
["bitfinex","ETHUSD",1747614299577,0.0674,2461.0,2459.8,1.2839]
["bitfinex","ETHUSD",1747614299780,4.06307869,2461.2,2459.9,11.441]
["bitfinex","ETHUSD",1747614299963,4.06385397,2460.8,2460.0,1.258]
["bitfinex","ETHUSD",1747614300169,4.06397183,2460.7,2460.1,21.61686898]
["bitfinex","ETHUSD",1747614300472,0.0674,2461.4,2460.2,11.48163644]
["bitfinex","ETHUSD",1747614300677,4.06357297,2460.9,2460.3,4.06447004]
["bitfinex","ETHUSD",1747614300878,3.73644888,2461.4,2460.2,15.50565795]
["bitfinex","ETHUSD",1747614300879,15.50310667,2461.2,2460.2,15.50565409]
["bitfinex","ETHUSD",1747614301076,4.06322376,2461.1,2460.3,15.50552453]
["bitfinex","ETHUSD",1747614301240,4.06352853,2461.0,2460.4,4.06437454]
["bitfinex","ETHUSD",1747614301572,4.06320571,2461.2,2460.6,4.06397397]
["bitfinex","ETHUSD",1747614301977,11.44,2461.3,2460.5,4.0641869]
["bitfinex","ETHUSD",1747614302163,4.06320591,2461.2,2460.6,5.36562363]
["bitfinex","ETHUSD",1747614302374,4.06268327,2461.5,2460.9,4.06354474]
["bitfinex","ETHUSD",1747614302555,4.06298107,2461.3,2460.9,11.441]
["bitfinex","ETHUSD",1747614303176,4.06306838,2461.2,2460.9,11.441]
["bitfinex","ETHUSD",1747614303376,4.06272852,2461.4,2460.9,11.441]
["bitfinex","ETHUSD",1747614303678,4.06498763,2460.1,2459.8,0.31679378]
["bitfinex","ETHUSD",1747614303862,4.06479992,2460.2,2459.8,0.31679378]
["bitfinex","ETHUSD",1747614304063,5.52880357,2461.0,2459.8,0.31679378]
["bitfinex","ETHUSD",1747614304264,5.52880357,2461.0,2459.8,4.38214163]
["bitfinex","ETHUSD",1747614304265,4.06437977,2460.4,2459.8,4.38214163]
["bitfinex","ETHUSD",1747614304463,11.64880357,2461.0,2459.8,4.38214163]
["bitfinex","ETHUSD",1747614304464,6.12,2461.0,2459.9,0.04064585]
["bitfinex","ETHUSD",1747614304664,11.438,2460.9,2459.8,2.47817825]
["bitfinex","ETHUSD",1747614304868,11.438,2460.9,2459.8,0.31679378]
["bitfinex","ETHUSD",1747614305047,4.0652059,2459.9,2459.8,0.31679378]
["bitfinex","ETHUSD",1747614305552,4.06512701,2460.0,2459.8,0.31679378]
["bitfinex","ETHUSD",1747614305776,4.0652059,2459.9,2459.8,0.31679378]
["bitfinex","ETHUSD",1747614305967,11.437,2460.2,2459.8,0.31679378]
["bitfinex","ETHUSD",1747614306154,4.0652059,2459.9,2459.8,0.31679378]
["bitfinex","ETHUSD",1747614306777,4.06553644,2459.7,2459.6,11.441]
["bitfinex","ETHUSD",1747614307280,11.436,2460.7,2459.6,12.5851]
["bitfinex","ETHUSD",1747614307479,4.0648623,2460.2,2459.7,1.3299]
["bitfinex","ETHUSD",1747614307658,4.06432025,2460.5,2459.9,4.06511177]
["bitfinex","ETHUSD",1747614307856,4.06432025,2460.5,2459.8,4.06536437]
["bitfinex","ETHUSD",1747614308177,4.0642615,2460.5,2459.7,1.3299]
["bitfinex","ETHUSD",1747614308500,4.06431196,2460.5,2459.9,4.06517496]
["bitfinex","ETHUSD",1747614308777,4.06415451,2460.6,2459.7,1.3299]
["bitfinex","ETHUSD",1747614308983,11.437,2460.9,2459.8,1.2174]
["bitfinex","ETHUSD",1747614309183,4.12998874,2461.5,2460.6,5.28141604]
["bitfinex","ETHUSD",1747614309478,4.0630559,2461.3,2460.7,15.50479193]
["bitfinex","ETHUSD",1747614309680,0.4767921,2461.6,2460.6,18.7684]
["bitfinex","ETHUSD",1747614309844,0.4767921,2461.6,2460.2,11.441]
["bitfinex","ETHUSD",1747614309845,4.06467043,2460.3,2460.2,11.441]
["bitfinex","ETHUSD",1747614310045,4.06479403,2460.2,2460.0,1.2174]
["bitfinex","ETHUSD",1747614310245,11.436,2460.6,2460.0,1.2174]
["bitfinex","ETHUSD",1747614310483,4.06388426,2460.7,2460.0,1.2174]
["bitfinex","ETHUSD",1747614310652,4.06487541,2460.1,2460.0,1.2174]
["bitfinex","ETHUSD",1747614310851,4.06487541,2460.1,2459.9,11.44]
["bitfinex","ETHUSD",1747614311073,4.06462953,2460.3,2459.9,11.44]
["bitfinex","ETHUSD",1747614311389,4.06504065,2460.0,2459.9,11.44]
["bitfinex","ETHUSD",1747614313498,4.06452888,2460.4,2459.9,15.50520451]
["bitfinex","ETHUSD",1747614313697,4.06452888,2460.4,2459.9,11.44]
["bitfinex","ETHUSD",1747614313999,0.4767921,2461.1,2459.9,11.44]
["bitfinex","ETHUSD",1747614314205,0.4767921,2461.1,2460.1,4.06478488]
["bitfinex","ETHUSD",1747614314408,4.06355398,2460.9,2460.0,1.1642]
["bitfinex","ETHUSD",1747614314614,4.06384548,2460.8,2460.2,4.06469959]
["bitfinex","ETHUSD",1747614314764,4.06351219,2461.0,2460.4,4.06428924]
["bitfinex","ETHUSD",1747614314963,0.4767921,2461.1,2460.6,1.1909]
["bitfinex","ETHUSD",1747614315164,4.06264556,2461.5,2460.7,17.59162959]
["bitfinex","ETHUSD",1747614315376,4.0629986,2461.3,2460.7,21.61484815]
["bitfinex","ETHUSD",1747614315612,4.0629986,2461.3,2460.8,4.0637111]
["bitfinex","ETHUSD",1747614316097,4.06299358,2461.3,2460.7,25.03953288]
["bitfinex","ETHUSD",1747614316299,5.52880357,2461.5,2460.2,1.1747]
["bitfinex","ETHUSD",1747614316501,4.06470526,2460.3,2460.0,17.551]
["bitfinex","ETHUSD",1747614316665,9.59214584,2461.1,2460.0,17.551]
["bitfinex","ETHUSD",1747614316864,4.06355398,2460.9,2460.3,4.06445332]
["bitfinex","ETHUSD",1747614317081,4.06263476,2461.5,2460.4,1.1747]
["bitfinex","ETHUSD",1747614317082,4.06256347,2461.5,2460.4,1.1747]
["bitfinex","ETHUSD",1747614317278,4.06398965,2460.7,2460.5,11.44]
["bitfinex","ETHUSD",1747614317481,4.0652059,2459.9,2459.3,0.42351936]
["bitfinex","ETHUSD",1747614317681,12.06274525,2461.4,2459.3,0.42351936]
["bitfinex","ETHUSD",1747614317682,4.06570174,2459.6,2459.3,11.86351936]
["bitfinex","ETHUSD",1747614318369,4.06603236,2459.4,2459.3,11.44]
["bitfinex","ETHUSD",1747614320308,4.06600244,2459.5,2459.2,17.549]
["bitfinex","ETHUSD",1747614320480,4.06556765,2459.7,2459.2,18.65847567]
["bitfinex","ETHUSD",1747614320810,4.06619769,2459.3,2459.2,17.549]
["bitfinex","ETHUSD",1747614321009,4.06619769,2459.3,2458.6,1.49149378]
["bitfinex","ETHUSD",1747614321200,4.06712696,2458.8,2458.6,1.1747]
["bitfinex","ETHUSD",1747614321398,4.06576354,2459.6,2458.6,1.1747]
["bitfinex","ETHUSD",1747614321399,4.06492303,2460.1,2458.6,1.1747]
["bitfinex","ETHUSD",1747614321709,4.06684196,2459.0,2458.6,1.1747]
["bitfinex","ETHUSD",1747614322004,11.429,2459.3,2458.5,28.993]
["bitfinex","ETHUSD",1747614322206,4.066894,2458.9,2458.5,28.993]
["bitfinex","ETHUSD",1747614322600,11.429,2459.9,2458.9,4.06669906]
["bitfinex","ETHUSD",1747614322793,4.06634456,2459.3,2458.7,4.06717966]
["bitfinex","ETHUSD",1747614322982,4.06553644,2459.7,2458.8,11.443]
["bitfinex","ETHUSD",1747614323336,4.06685916,2458.9,2458.8,11.443]
["bitfinex","ETHUSD",1747614323675,11.43,2459.2,2458.6,1.2224]
["bitfinex","ETHUSD",1747614323875,11.43,2459.2,2457.9,0.61964832]
["bitfinex","ETHUSD",1747614323876,4.06791565,2458.3,2458.1,11.443]
["bitfinex","ETHUSD",1747614324077,4.06774294,2458.4,2458.1,11.443]
["bitfinex","ETHUSD",1747614324276,9.59533197,2459.1,2458.1,11.443]
["bitfinex","ETHUSD",1747614324277,4.06786874,2458.3,2458.1,11.443]
["bitfinex","ETHUSD",1747614324472,4.06552142,2459.8,2458.5,4.06742452]
["bitfinex","ETHUSD",1747614324682,4.06680398,2459.0,2458.2,1.23]
["bitfinex","ETHUSD",1747614324924,11.429,2459.6,2458.3,11.443]
["bitfinex","ETHUSD",1747614325226,5.52880357,2458.5,2457.9,0.31679378]
["bitfinex","ETHUSD",1747614325437,4.06834825,2458.0,2457.9,0.31679378]
["bitfinex","ETHUSD",1747614325610,4.06824004,2458.1,2457.9,0.31679378]
["bitfinex","ETHUSD",1747614325918,4.06728727,2458.7,2457.9,0.31679378]
["bitfinex","ETHUSD",1747614326224,0.30903134,2459.4,2457.9,9.6480637]
["bitfinex","ETHUSD",1747614326389,4.06682894,2459.0,2457.9,13.71648548]
["bitfinex","ETHUSD",1747614326586,4.06647108,2459.2,2458.6,1.2356]
["bitfinex","ETHUSD",1747614326792,4.06677509,2459.0,2458.6,1.2356]
["bitfinex","ETHUSD",1747614327006,4.06660227,2459.1,2458.6,1.2356]
["bitfinex","ETHUSD",1747614327482,0.4767921,2459.7,2458.7,0.04066448]
["bitfinex","ETHUSD",1747614327683,4.06637368,2459.2,2458.7,17.557]
["bitfinex","ETHUSD",1747614327922,4.06607047,2459.4,2458.7,17.557]
["bitfinex","ETHUSD",1747614327923,4.06612365,2459.4,2458.7,17.557]
["bitfinex","ETHUSD",1747614328217,4.06612566,2459.4,2458.8,4.0669726]
["bitfinex","ETHUSD",1747614328417,11.9057921,2459.7,2458.7,17.557]
["bitfinex","ETHUSD",1747614328625,4.1063805,2459.6,2458.7,17.557]
["bitfinex","ETHUSD",1747614328791,11.428,2459.5,2458.7,17.557]
["bitfinex","ETHUSD",1747614328986,4.0665083,2459.2,2458.7,17.557]
["bitfinex","ETHUSD",1747614329192,4.0665647,2459.1,2458.7,17.557]
["bitfinex","ETHUSD",1747614329495,11.428,2459.5,2458.7,17.557]
["bitfinex","ETHUSD",1747614329901,4.06537116,2459.8,2458.7,17.557]
["bitfinex","ETHUSD",1747614330086,11.46867876,2459.7,2458.7,17.557]
["bitfinex","ETHUSD",1747614330286,4.0654888,2459.8,2458.7,20.98611199]
["bitfinex","ETHUSD",1747614330499,4.06570174,2459.6,2458.7,20.98611199]
["bitfinex","ETHUSD",1747614330718,4.06671937,2459.0,2458.7,20.98611199]
["bitfinex","ETHUSD",1747614330886,4.06660646,2459.1,2458.7,20.98611199]
["bitfinex","ETHUSD",1747614331421,4.06686736,2458.9,2458.7,17.557]
["bitfinex","ETHUSD",1747614331622,4.06668573,2459.1,2458.7,17.557]
["bitfinex","ETHUSD",1747614331791,4.06684545,2459.0,2458.7,17.557]
["bitfinex","ETHUSD",1747614331993,4.06644183,2459.2,2458.7,17.557]
["bitfinex","ETHUSD",1747614332327,4.06584362,2459.6,2458.7,17.557]
["bitfinex","ETHUSD",1747614332489,4.06619863,2459.3,2458.7,21.62411111]
["bitfinex","ETHUSD",1747614332825,5.52880357,2460.0,2458.8,11.431]
["bitfinex","ETHUSD",1747614332988,4.06537116,2459.8,2459.0,4.0665317]
["bitfinex","ETHUSD",1747614333187,4.065629,2459.7,2459.1,5.30792558]
["bitfinex","ETHUSD",1747614333388,11.427,2459.9,2459.1,1.2414]
["bitfinex","ETHUSD",1747614333608,11.427,2459.9,2458.8,12.6949]
["bitfinex","ETHUSD",1747614333609,4.06672074,2459.0,2458.8,12.6949]
["bitfinex","ETHUSD",1747614333809,4.06672074,2459.0,2458.4,4.06756885]
["bitfinex","ETHUSD",1747614333810,4.06682433,2459.0,2458.4,4.06756885]
["bitfinex","ETHUSD",1747614334028,11.426,2459.3,2458.5,0.53314689]
["bitfinex","ETHUSD",1747614334186,4.06659633,2459.1,2458.5,4.60060312]
["bitfinex","ETHUSD",1747614334387,9.59462537,2459.6,2458.5,4.60060312]
["bitfinex","ETHUSD",1747614334388,4.06670575,2459.0,2458.5,0.53314689]
["bitfinex","ETHUSD",1747614334622,11.426,2459.7,2458.6,1.2639]
["bitfinex","ETHUSD",1747614334828,4.06671484,2459.0,2458.6,1.2639]
["bitfinex","ETHUSD",1747614335020,4.06678323,2459.0,2458.6,1.2639]
["bitfinex","ETHUSD",1747614335228,11.425,2459.0,2458.6,1.2639]
["bitfinex","ETHUSD",1747614335441,11.425,2459.0,2458.1,15.49915859]
["bitfinex","ETHUSD",1747614335442,4.06734517,2458.7,2458.2,1.2097]
["bitfinex","ETHUSD",1747614335623,4.06747925,2458.6,2458.2,1.2097]
["bitfinex","ETHUSD",1747614335932,11.425,2459.0,2458.2,1.2097]
["bitfinex","ETHUSD",1747614336135,21.32444731,2459.0,2457.8,1.2097]
["bitfinex","ETHUSD",1747614336336,21.32444731,2459.0,2457.4,1.2097]
["bitfinex","ETHUSD",1747614336337,8.0,2458.9,2457.4,1.2097]
["bitfinex","ETHUSD",1747614336638,4.06802181,2458.2,2457.5,4.06910002]
["bitfinex","ETHUSD",1747614336837,4.06769988,2458.4,2457.7,1.2655]
["bitfinex","ETHUSD",1747614337039,11.424,2458.8,2457.9,4.06842527]
["bitfinex","ETHUSD",1747614337240,4.06773951,2458.4,2458.0,11.433]
["bitfinex","ETHUSD",1747614337399,11.424,2458.8,2458.0,11.433]
["bitfinex","ETHUSD",1747614337598,4.06785913,2458.3,2458.0,11.433]
["bitfinex","ETHUSD",1747614337815,4.06818274,2458.1,2458.0,11.433]
["bitfinex","ETHUSD",1747614338034,4.06796104,2458.3,2458.0,11.433]
["bitfinex","ETHUSD",1747614338215,4.0686793,2457.8,2457.7,1.2655]
["bitfinex","ETHUSD",1747614338533,9.89942806,2459.0,2457.7,1.2655]
["bitfinex","ETHUSD",1747614338534,4.06731215,2458.7,2457.7,1.2655]
["bitfinex","ETHUSD",1747614338736,4.06865439,2457.9,2457.7,1.2655]
["bitfinex","ETHUSD",1747614338942,4.06851377,2457.9,2457.4,12.6985]
["bitfinex","ETHUSD",1747614339122,4.06873383,2457.8,2457.4,12.6985]
["bitfinex","ETHUSD",1747614339324,4.06876857,2457.8,2457.4,12.6985]
["bitfinex","ETHUSD",1747614339526,4.0688628,2457.7,2457.4,12.6985]
["bitfinex","ETHUSD",1747614339741,4.06880972,2457.8,2457.4,12.6985]
["bitfinex","ETHUSD",1747614340039,4.06824798,2458.1,2457.4,16.13111681]
["bitfinex","ETHUSD",1747614340255,10.18625232,2459.3,2457.4,14.86561681]
["bitfinex","ETHUSD",1747614340415,4.06664274,2459.1,2458.5,4.06751285]
["bitfinex","ETHUSD",1747614340614,4.06664274,2459.1,2458.6,11.434]
["bitfinex","ETHUSD",1747614340615,4.0669659,2458.9,2458.6,11.434]
["bitfinex","ETHUSD",1747614340926,11.424,2459.5,2458.6,11.434]
["bitfinex","ETHUSD",1747614340927,4.06632289,2459.3,2458.6,11.434]
["bitfinex","ETHUSD",1747614341123,4.06607339,2459.4,2458.6,11.434]
["bitfinex","ETHUSD",1747614341325,4.06686869,2458.9,2458.6,11.434]
["bitfinex","ETHUSD",1747614341639,4.06647313,2459.2,2458.6,15.50133488]
["bitfinex","ETHUSD",1747614341827,11.424,2459.1,2458.6,12.98416056]
["bitfinex","ETHUSD",1747614342025,4.54244126,2459.7,2458.7,1.2546]
["bitfinex","ETHUSD",1747614342230,4.06616458,2459.4,2458.8,4.06690365]
["bitfinex","ETHUSD",1747614342431,4.54241684,2459.7,2459.1,4.06638494]
["bitfinex","ETHUSD",1747614342606,4.54241684,2459.7,2459.3,1.2546]
["bitfinex","ETHUSD",1747614342803,0.4767921,2459.7,2459.4,4.06603236]
["bitfinex","ETHUSD",1747614343007,0.4767921,2459.7,2459.5,4.0658378]
["bitfinex","ETHUSD",1747614343359,4.06501553,2460.1,2459.5,4.0658378]
["bitfinex","ETHUSD",1747614343538,4.06501553,2460.1,2459.6,4.06568984]
["bitfinex","ETHUSD",1747614343747,4.06501553,2460.1,2459.5,4.06577758]
["bitfinex","ETHUSD",1747614343917,11.422,2460.1,2459.2,17.564]
["bitfinex","ETHUSD",1747614344116,4.06590215,2459.5,2459.2,17.564]
["bitfinex","ETHUSD",1747614344418,4.06568491,2459.7,2459.1,15.49950641]
["bitfinex","ETHUSD",1747614344735,11.421,2460.3,2459.3,5.32068141]
["bitfinex","ETHUSD",1747614344936,11.421,2460.3,2459.4,11.433]
["bitfinex","ETHUSD",1747614345142,11.421,2460.3,2459.3,1.2546]
["bitfinex","ETHUSD",1747614345306,4.10538894,2460.2,2459.3,1.2546]
["bitfinex","ETHUSD",1747614345506,11.42,2460.1,2459.3,1.2546]
["bitfinex","ETHUSD",1747614345708,4.06563157,2459.7,2459.3,1.2546]
["bitfinex","ETHUSD",1747614346842,4.06646879,2459.2,2458.9,12.6876]
["bitfinex","ETHUSD",1747614347043,5.52880357,2460.3,2458.9,12.6876]
["bitfinex","ETHUSD",1747614347223,4.0652713,2459.9,2459.3,4.06605259]
["bitfinex","ETHUSD",1747614347418,5.8270907,2460.6,2459.4,1.2546]
["bitfinex","ETHUSD",1747614347748,4.06531899,2459.9,2459.5,11.432]
["bitfinex","ETHUSD",1747614347920,4.06499887,2460.1,2459.5,15.49785033]
["bitfinex","ETHUSD",1747614348121,4.06471018,2460.2,2459.5,11.432]
["bitfinex","ETHUSD",1747614348359,4.06514426,2460.0,2459.5,11.432]
["bitfinex","ETHUSD",1747614348537,4.06490538,2460.1,2459.5,15.26997035]
["bitfinex","ETHUSD",1747614348743,4.06490538,2460.1,2459.5,19.33577362]
["bitfinex","ETHUSD",1747614348903,4.0650426,2460.0,2459.5,15.26997035]
["bitfinex","ETHUSD",1747614350058,15.48262932,2460.3,2459.5,15.26997035]
["bitfinex","ETHUSD",1747614350268,11.418,2460.3,2459.7,4.06540407]
["bitfinex","ETHUSD",1747614350560,4.06455052,2460.3,2459.8,4.06523326]
["bitfinex","ETHUSD",1747614350763,4.06455052,2460.3,2459.9,1.1851]
["bitfinex","ETHUSD",1747614351362,4.06479798,2460.2,2459.9,1.1851]
["bitfinex","ETHUSD",1747614351530,4.06482638,2460.2,2459.6,4.06561173]
["bitfinex","ETHUSD",1747614351855,4.06481225,2460.2,2459.6,4.06561173]
["bitfinex","ETHUSD",1747614352067,4.0630447,2461.3,2459.6,3.83527078]
["bitfinex","ETHUSD",1747614352247,4.06351585,2461.0,2460.3,1.2232]
["bitfinex","ETHUSD",1747614352426,4.06376762,2460.8,2460.4,11.43]
["bitfinex","ETHUSD",1747614352624,4.06358387,2460.9,2460.4,11.43]
["bitfinex","ETHUSD",1747614352863,4.06375844,2460.8,2460.4,11.43]
["bitfinex","ETHUSD",1747614353034,4.06322376,2461.1,2460.4,11.43]
["bitfinex","ETHUSD",1747614353385,11.411,2461.2,2460.4,11.43]
["bitfinex","ETHUSD",1747614353580,0.04067876,2461.0,2460.5,11.43]
["bitfinex","ETHUSD",1747614353732,4.06350609,2461.0,2460.5,11.43]
["bitfinex","ETHUSD",1747614354058,4.06374872,2460.8,2460.5,11.43]
["bitfinex","ETHUSD",1747614354259,11.41,2461.2,2460.3,1.2232]
["bitfinex","ETHUSD",1747614354459,4.06432404,2460.5,2460.4,11.43]
["bitfinex","ETHUSD",1747614355734,4.06437977,2460.4,2460.3,1.2232]
["bitfinex","ETHUSD",1747614355924,4.06437977,2460.4,2460.3,11.406]
["bitfinex","ETHUSD",1747614356552,11.408,2460.9,2460.3,11.406]
["bitfinex","ETHUSD",1747614356737,4.246,2461.1,2460.4,1.2207]
["bitfinex","ETHUSD",1747614356944,4.06400229,2460.7,2460.4,1.2207]
["bitfinex","ETHUSD",1747614357352,4.06417587,2460.6,2460.4,1.2207]
["bitfinex","ETHUSD",1747614357546,4.06395039,2460.7,2460.4,1.2207]
["bitfinex","ETHUSD",1747614357882,4.06406951,2460.6,2460.4,1.2207]
["bitfinex","ETHUSD",1747614358063,4.06395575,2460.7,2460.4,1.2207]
["bitfinex","ETHUSD",1747614358589,3.6684469,2461.3,2460.4,1.2207]
["bitfinex","ETHUSD",1747614358751,11.403,2461.4,2460.4,2.48337]
["bitfinex","ETHUSD",1747614359076,4.06332749,2461.1,2460.5,4.06406889]
["bitfinex","ETHUSD",1747614359234,4.0634729,2461.0,2460.5,4.06405053]
["bitfinex","ETHUSD",1747614359439,4.06371222,2460.9,2460.4,2.48337]
["bitfinex","ETHUSD",1747614359881,4.06371222,2460.9,2460.4,1.2207]
["bitfinex","ETHUSD",1747614360048,4.06308019,2461.2,2460.4,1.2207]
["bitfinex","ETHUSD",1747614360251,4.06308019,2461.2,2460.6,4.06394133]
["bitfinex","ETHUSD",1747614360894,4.0630976,2461.2,2460.4,1.2207]
["bitfinex","ETHUSD",1747614361048,4.06332052,2461.1,2460.5,4.06421459]
["bitfinex","ETHUSD",1747614361246,11.4,2461.5,2460.4,1.2207]
["bitfinex","ETHUSD",1747614361449,4.06319246,2461.2,2460.4,5.3188927]
["bitfinex","ETHUSD",1747614361669,4.06268572,2461.5,2460.4,5.3188927]
["bitfinex","ETHUSD",1747614361868,4.06256347,2461.5,2460.5,1.2136]
["bitfinex","ETHUSD",1747614362041,4.06320234,2461.2,2460.5,5.27781415]
["bitfinex","ETHUSD",1747614362250,11.398,2461.6,2460.5,1.2136]
["bitfinex","ETHUSD",1747614362251,3.6684469,2461.5,2460.5,1.2136]
["bitfinex","ETHUSD",1747614362487,4.06486572,2460.2,2460.1,1.2136]
["bitfinex","ETHUSD",1747614362686,4.06530365,2459.9,2459.7,1.2136]
["bitfinex","ETHUSD",1747614362887,4.0653233,2459.9,2459.7,1.2136]
["bitfinex","ETHUSD",1747614363093,4.06586704,2459.5,2459.1,11.404]
["bitfinex","ETHUSD",1747614363257,4.06626431,2459.3,2459.1,11.404]
["bitfinex","ETHUSD",1747614363585,4.06465808,2460.3,2459.1,11.404]
["bitfinex","ETHUSD",1747614363799,4.0652059,2459.9,2459.1,11.404]
["bitfinex","ETHUSD",1747614364100,11.394,2460.5,2459.9,4.06508861]
["bitfinex","ETHUSD",1747614364267,11.394,2460.5,2460.0,12.5522]
["bitfinex","ETHUSD",1747614364453,11.394,2460.5,2460.0,1.1482]
["bitfinex","ETHUSD",1747614364659,7.73285411,2460.4,2459.7,11.405]
["bitfinex","ETHUSD",1747614364863,4.06516865,2460.0,2459.7,11.405]
["bitfinex","ETHUSD",1747614365060,3.6684469,2460.4,2459.3,1.2326]
["bitfinex","ETHUSD",1747614365260,11.394,2459.9,2459.1,11.405]
["bitfinex","ETHUSD",1747614365596,11.70939498,2460.5,2459.2,1.2326]
["bitfinex","ETHUSD",1747614365597,11.393,2460.2,2459.2,1.2326]
["bitfinex","ETHUSD",1747614365894,4.0652059,2459.9,2458.9,17.551]
["bitfinex","ETHUSD",1747614366084,4.06669377,2459.0,2458.9,18.7163]
["bitfinex","ETHUSD",1747614366284,4.06593112,2459.5,2458.7,11.405]
["bitfinex","ETHUSD",1747614366285,4.06702456,2458.8,2458.7,11.405]
["bitfinex","ETHUSD",1747614366592,4.06752084,2458.5,2458.4,0.42351936]
["bitfinex","ETHUSD",1747614366796,3.6684469,2459.2,2458.4,0.76308273]
["bitfinex","ETHUSD",1747614366979,4.06752084,2458.5,2458.4,0.76308273]
["bitfinex","ETHUSD",1747614367561,11.392,2459.0,2458.4,0.76308273]
["bitfinex","ETHUSD",1747614367562,15.0604469,2459.0,2458.4,0.76308273]
["bitfinex","ETHUSD",1747614367785,4.06712425,2458.8,2458.4,0.76308273]
["bitfinex","ETHUSD",1747614368000,11.393,2459.0,2458.4,0.33956337]
["bitfinex","ETHUSD",1747614368201,4.06752084,2458.5,2458.4,11.74656337]
["bitfinex","ETHUSD",1747614368365,11.393,2459.0,2458.4,11.407]
["bitfinex","ETHUSD",1747614368565,4.06745828,2458.6,2458.4,11.407]
["bitfinex","ETHUSD",1747614368762,4.06779919,2458.4,2458.1,18.7183]
["bitfinex","ETHUSD",1747614369075,4.06685916,2458.9,2458.1,30.1253]
["bitfinex","ETHUSD",1747614369275,4.06770512,2458.4,2458.1,30.1253]
["bitfinex","ETHUSD",1747614369495,11.391,2459.0,2458.1,33.13783]
["bitfinex","ETHUSD",1747614369662,4.06782444,2458.4,2458.1,30.1253]
["bitfinex","ETHUSD",1747614369864,4.06747138,2458.6,2458.1,30.1253]
["bitfinex","ETHUSD",1747614370069,4.06715231,2458.8,2458.2,4.06789787]
["bitfinex","ETHUSD",1747614370676,4.06703082,2458.8,2458.2,4.0679863]
["bitfinex","ETHUSD",1747614370881,4.0673774,2458.6,2458.2,0.92926287]
["bitfinex","ETHUSD",1747614371397,4.0673774,2458.6,2458.1,34.19344703]
["bitfinex","ETHUSD",1747614371398,4.06726679,2458.7,2458.1,34.19344703]
["bitfinex","ETHUSD",1747614371600,4.06726679,2458.7,2458.2,4.06800045]
["bitfinex","ETHUSD",1747614371985,4.06703121,2458.8,2458.3,4.06784834]
["bitfinex","ETHUSD",1747614372175,4.0672211,2458.7,2458.1,34.19331841]
["bitfinex","ETHUSD",1747614372377,4.0672211,2458.7,2458.1,30.1253]
["bitfinex","ETHUSD",1747614372588,4.0672211,2458.7,2458.1,37.61283524]
["bitfinex","ETHUSD",1747614372798,4.06710265,2458.8,2458.3,4.06782423]
["bitfinex","ETHUSD",1747614373313,4.06723879,2458.7,2458.1,33.54466339]
["bitfinex","ETHUSD",1747614374213,4.06723879,2458.7,2458.2,4.06800798]
["bitfinex","ETHUSD",1747614374412,4.06782188,2458.4,2457.8,11.41]
["bitfinex","ETHUSD",1747614374578,4.06777493,2458.4,2457.8,11.41]
["bitfinex","ETHUSD",1747614374915,3.6684469,2458.7,2457.8,11.41]
["bitfinex","ETHUSD",1747614374916,4.06757564,2458.5,2457.9,5.27663108]
["bitfinex","ETHUSD",1747614375116,4.06777765,2458.4,2457.9,1.2082]
["bitfinex","ETHUSD",1747614375324,4.06696858,2458.9,2457.9,1.2082]
["bitfinex","ETHUSD",1747614375604,4.06703527,2458.8,2458.2,4.06786703]
["bitfinex","ETHUSD",1747614375770,4.06703527,2458.8,2458.3,4.06781853]
["bitfinex","ETHUSD",1747614375970,4.10753792,2458.9,2457.9,1.2082]
["bitfinex","ETHUSD",1747614376173,4.06777241,2458.4,2458.0,11.41]
["bitfinex","ETHUSD",1747614376394,4.06744507,2458.6,2458.0,17.14694352]
["bitfinex","ETHUSD",1747614376395,4.06743486,2458.6,2458.0,17.14694352]
["bitfinex","ETHUSD",1747614376603,4.06748991,2458.6,2458.0,17.14694352]
["bitfinex","ETHUSD",1747614376810,4.06818274,2458.1,2457.5,3.85219354]
["bitfinex","ETHUSD",1747614377012,11.385,2458.8,2458.1,4.06818274]
["bitfinex","ETHUSD",1747614377305,4.06719187,2458.7,2458.0,5.23120087]
["bitfinex","ETHUSD",1747614377476,4.06719187,2458.7,2458.1,4.06802634]
["bitfinex","ETHUSD",1747614377672,4.06762338,2458.5,2458.0,5.23122896]
["bitfinex","ETHUSD",1747614377979,15.4520579,2458.8,2458.1,4.06816297]
["bitfinex","ETHUSD",1747614378191,4.06730907,2458.7,2458.1,6.13920673]
["bitfinex","ETHUSD",1747614378440,4.06730907,2458.7,2458.1,2.07104376]
["bitfinex","ETHUSD",1747614378441,4.06754858,2458.5,2458.1,2.07104376]
["bitfinex","ETHUSD",1747614378600,11.385,2458.8,2458.1,6.1392207]
["bitfinex","ETHUSD",1747614378601,4.06747142,2458.6,2458.1,6.1392207]
["bitfinex","ETHUSD",1747614379006,4.0675295,2458.5,2458.1,2.07104376]
["bitfinex","ETHUSD",1747614379311,4.0675295,2458.5,2458.0,5.23123238]
["bitfinex","ETHUSD",1747614379312,4.06761331,2458.5,2458.0,5.23123238]
["bitfinex","ETHUSD",1747614379716,4.06774267,2458.4,2458.0,1.1629]
["bitfinex","ETHUSD",1747614379911,4.06774267,2458.4,2458.1,11.411]
["bitfinex","ETHUSD",1747614380325,11.385,2458.8,2458.1,11.411]
["bitfinex","ETHUSD",1747614380529,4.06753288,2458.5,2458.1,11.411]
["bitfinex","ETHUSD",1747614381203,4.06772356,2458.4,2458.1,11.411]
["bitfinex","ETHUSD",1747614381403,4.06759294,2458.5,2458.1,11.411]
["bitfinex","ETHUSD",1747614381600,3.6684469,2459.1,2457.8,1.2005]
["bitfinex","ETHUSD",1747614381825,4.06768772,2458.4,2457.9,4.06840119]
["bitfinex","ETHUSD",1747614382020,4.06685916,2458.9,2458.0,11.411]
["bitfinex","ETHUSD",1747614382218,4.06814071,2458.2,2458.1,11.412]
["bitfinex","ETHUSD",1747614382636,4.06814071,2458.2,2457.8,1.2005]
["bitfinex","ETHUSD",1747614382637,4.06851377,2457.9,2457.8,1.2005]
["bitfinex","ETHUSD",1747614382836,4.06810516,2458.2,2457.9,11.412]
["bitfinex","ETHUSD",1747614383246,4.06786385,2458.3,2457.9,11.412]
["bitfinex","ETHUSD",1747614383451,4.06812106,2458.2,2457.9,11.412]
["bitfinex","ETHUSD",1747614383746,4.0676098,2458.5,2457.9,17.14857768]
["bitfinex","ETHUSD",1747614384038,4.06693659,2458.9,2458.2,4.06788879]
["bitfinex","ETHUSD",1747614384242,4.06557308,2459.7,2458.5,1.2051]
["bitfinex","ETHUSD",1747614384406,4.06703443,2458.8,2458.5,12.6171]
["bitfinex","ETHUSD",1747614384604,4.06779804,2458.4,2458.2,1.2051]
["bitfinex","ETHUSD",1747614384837,4.06685916,2458.9,2458.2,1.2051]
["bitfinex","ETHUSD",1747614385047,4.06768092,2458.5,2458.2,1.2051]
["bitfinex","ETHUSD",1747614385251,15.44073323,2459.0,2458.2,1.2051]
["bitfinex","ETHUSD",1747614385547,4.06683062,2459.0,2458.2,1.2051]
["bitfinex","ETHUSD",1747614385845,4.06753158,2458.5,2458.2,1.2051]
["bitfinex","ETHUSD",1747614386048,4.0677782,2458.4,2458.2,1.2051]
["bitfinex","ETHUSD",1747614386197,0.04067876,2458.4,2458.0,11.412]
["bitfinex","ETHUSD",1747614386404,15.0394469,2458.3,2457.5,1.1523]
["bitfinex","ETHUSD",1747614386601,4.0687796,2457.8,2457.5,1.1523]
["bitfinex","ETHUSD",1747614386819,4.06894581,2457.7,2457.5,1.1523]
["bitfinex","ETHUSD",1747614387032,4.06901041,2457.6,2457.5,1.1523]
["bitfinex","ETHUSD",1747614387254,11.37,2457.9,2456.9,17.98651936]
["bitfinex","ETHUSD",1747614387431,4.0689142,2457.7,2457.1,1.1523]
["bitfinex","ETHUSD",1747614387737,6.12,2458.3,2457.3,1.1523]
["bitfinex","ETHUSD",1747614387934,6.12,2458.3,2457.8,4.06858321]
["bitfinex","ETHUSD",1747614388147,11.368,2458.7,2457.6,1.1523]
["bitfinex","ETHUSD",1747614388347,3.6684469,2459.1,2457.7,0.04067752]
["bitfinex","ETHUSD",1747614388545,4.06749622,2458.6,2458.0,4.06824018]
["bitfinex","ETHUSD",1747614388748,15.43471458,2459.0,2458.1,11.373]
["bitfinex","ETHUSD",1747614388954,4.06779055,2458.4,2458.1,11.373]
["bitfinex","ETHUSD",1747614389154,4.06801724,2458.2,2457.5,1.1523]
["bitfinex","ETHUSD",1747614389336,4.06895293,2457.7,2457.5,1.1523]
["bitfinex","ETHUSD",1747614389665,11.367,2457.7,2457.2,12.5253]
["bitfinex","ETHUSD",1747614389825,4.06901041,2457.6,2456.9,0.31845977]
["bitfinex","ETHUSD",1747614390030,4.07000407,2457.0,2456.9,0.31845977]
["bitfinex","ETHUSD",1747614390241,15.43600407,2457.0,2456.9,0.31845977]
["bitfinex","ETHUSD",1747614390567,4.07000407,2457.0,2456.9,0.31845977]
["bitfinex","ETHUSD",1747614391141,15.43500407,2457.0,2456.9,0.31845977]
["bitfinex","ETHUSD",1747614391335,4.07000407,2457.0,2456.9,0.31845977]
["bitfinex","ETHUSD",1747614391531,4.07000407,2457.0,2455.5,16.47672649]
["bitfinex","ETHUSD",1747614391532,4.07033539,2456.8,2455.2,4.39140232]
["bitfinex","ETHUSD",1747614391864,11.365,2457.0,2455.2,0.31845977]
["bitfinex","ETHUSD",1747614391865,7.74043973,2455.8,2455.2,0.31845977]
["bitfinex","ETHUSD",1747614392166,3.6684469,2456.3,2455.2,0.31845977]
["bitfinex","ETHUSD",1747614392472,11.366,2455.8,2455.2,0.31845977]
["bitfinex","ETHUSD",1747614392780,4.07199283,2455.8,2455.3,11.376]
["bitfinex","ETHUSD",1747614393072,7.74043973,2455.8,2455.2,0.31845977]
["bitfinex","ETHUSD",1747614393285,4.07199283,2455.8,2455.2,0.31845977]
["bitfinex","ETHUSD",1747614393689,11.364,2455.8,2455.4,1.2301]
["bitfinex","ETHUSD",1747614393887,4.07178274,2456.0,2455.4,1.2301]
["bitfinex","ETHUSD",1747614394043,11.363,2456.0,2455.4,5.30274292]
["bitfinex","ETHUSD",1747614394243,15.43468479,2456.0,2455.4,1.2301]
["bitfinex","ETHUSD",1747614394439,7.73931772,2456.5,2455.4,1.2301]
["bitfinex","ETHUSD",1747614394440,4.07185907,2455.9,2455.4,1.2301]
["bitfinex","ETHUSD",1747614394645,11.363,2456.0,2455.4,5.30265579]
["bitfinex","ETHUSD",1747614394862,11.363,2456.0,2455.4,1.2301]
["bitfinex","ETHUSD",1747614395064,4.07199283,2455.8,2455.1,1.1391]
["bitfinex","ETHUSD",1747614395490,4.11267159,2455.8,2455.1,1.1391]
["bitfinex","ETHUSD",1747614395692,15.43599283,2455.8,2455.1,1.1391]
["bitfinex","ETHUSD",1747614396004,4.07186205,2455.9,2455.3,4.07278329]
["bitfinex","ETHUSD",1747614396209,11.364,2456.3,2455.5,11.379]
["bitfinex","ETHUSD",1747614396408,15.4342301,2456.3,2455.8,1.1391]
["bitfinex","ETHUSD",1747614396612,11.363,2456.3,2455.8,1.1391]
["bitfinex","ETHUSD",1747614396791,4.07199283,2455.8,2455.3,1.159]
["bitfinex","ETHUSD",1747614397191,15.43399283,2455.8,2455.3,1.159]
["bitfinex","ETHUSD",1747614397695,15.43399283,2455.8,2454.9,11.379]
["bitfinex","ETHUSD",1747614397895,15.43399283,2455.8,2454.9,12.538]
["bitfinex","ETHUSD",1747614398799,4.07199283,2455.8,2454.9,11.379]
["bitfinex","ETHUSD",1747614399002,15.43299283,2455.8,2454.9,11.379]
["bitfinex","ETHUSD",1747614399204,23.43299283,2455.8,2454.2,5.23359471]
["bitfinex","ETHUSD",1747614399404,23.43299283,2455.8,2454.2,1.159]
["bitfinex","ETHUSD",1747614399975,34.81299283,2455.8,2454.2,1.159]
["bitfinex","ETHUSD",1747614400195,34.81399283,2455.8,2454.3,0.04073957]
["bitfinex","ETHUSD",1747614400375,34.81399283,2455.8,2454.2,1.159]
["bitfinex","ETHUSD",1747614401300,46.54375283,2455.8,2455.7,0.21302626]
["bitfinex","ETHUSD",1747614401498,4.07448152,2454.3,2454.2,1.159]
["bitfinex","ETHUSD",1747614401809,11.36,2454.5,2454.2,1.159]
["bitfinex","ETHUSD",1747614402009,4.07448152,2454.3,2454.2,1.159]
["bitfinex","ETHUSD",1747614402216,10.19338901,2455.0,2453.7,1.1486]
["bitfinex","ETHUSD",1747614402413,4.07365162,2454.8,2453.8,13.25556]
["bitfinex","ETHUSD",1747614402714,6.12,2455.0,2453.9,1.1893458]
["bitfinex","ETHUSD",1747614402921,3.6684469,2455.4,2453.8,17.33078825]
["bitfinex","ETHUSD",1747614402922,3.6684469,2455.4,2454.4,1.1486]
["bitfinex","ETHUSD",1747614403099,4.07351453,2454.9,2454.4,12.5316]
["bitfinex","ETHUSD",1747614403707,3.6684469,2455.4,2454.4,12.5316]
["bitfinex","ETHUSD",1747614403708,11.358,2455.0,2454.4,12.5316]
["bitfinex","ETHUSD",1747614403878,15.43323446,2455.1,2454.4,12.5316]
["bitfinex","ETHUSD",1747614404073,14.16703569,2455.5,2454.4,12.5316]
["bitfinex","ETHUSD",1747614404281,4.07414952,2454.5,2454.4,12.5316]
["bitfinex","ETHUSD",1747614404480,10.49847991,2455.5,2454.4,12.5316]
["bitfinex","ETHUSD",1747614404679,6.42597594,2455.5,2454.5,0.04073733]
["bitfinex","ETHUSD",1747614404900,4.07282205,2455.3,2454.4,12.5316]
["bitfinex","ETHUSD",1747614405102,4.07290831,2455.3,2454.7,4.07367085]
["bitfinex","ETHUSD",1747614405318,3.97686649,2456.1,2455.0,5.21201713]
["bitfinex","ETHUSD",1747614405492,4.07171745,2456.0,2455.4,4.07256267]
["bitfinex","ETHUSD",1747614405680,4.07210798,2455.8,2455.3,1.17]
["bitfinex","ETHUSD",1747614406065,4.07217499,2455.7,2455.4,11.386]
["bitfinex","ETHUSD",1747614406186,4.07183873,2455.9,2455.4,11.386]
["bitfinex","ETHUSD",1747614406382,15.42875045,2456.0,2455.4,11.386]
["bitfinex","ETHUSD",1747614406608,4.07256587,2455.5,2455.3,1.17]
["bitfinex","ETHUSD",1747614406818,4.07265618,2455.4,2455.3,1.17]
["bitfinex","ETHUSD",1747614407087,4.0730901,2455.2,2455.1,11.386]
["bitfinex","ETHUSD",1747614407631,4.07448152,2454.3,2454.2,0.30652576]
["bitfinex","ETHUSD",1747614407830,15.42948152,2454.3,2454.2,0.30652576]
["bitfinex","ETHUSD",1747614408182,3.6684469,2454.8,2453.8,1.1762]
["bitfinex","ETHUSD",1747614408495,4.07359267,2454.9,2454.3,1.1762]
["bitfinex","ETHUSD",1747614408687,4.07358432,2454.9,2454.3,1.70127049]
["bitfinex","ETHUSD",1747614408893,4.07375038,2454.8,2454.3,5.77573087]
["bitfinex","ETHUSD",1747614409090,4.07354316,2454.9,2454.3,1.70127049]
["bitfinex","ETHUSD",1747614409280,4.07354316,2454.9,2454.3,5.77564679]
["bitfinex","ETHUSD",1747614409483,15.42654316,2454.9,2454.3,17.16364679]
["bitfinex","ETHUSD",1747614409833,4.07315384,2455.1,2454.4,1.71636468]
["bitfinex","ETHUSD",1747614410025,4.07374457,2454.8,2454.3,1.70127049]
["bitfinex","ETHUSD",1747614410319,4.0739848,2454.6,2454.3,1.1762]
["bitfinex","ETHUSD",1747614410623,4.07431551,2454.4,2454.3,1.1762]
["bitfinex","ETHUSD",1747614410792,4.07483453,2454.1,2453.9,1.2077]
["bitfinex","ETHUSD",1747614411113,4.07471893,2454.2,2453.9,1.2077]
["bitfinex","ETHUSD",1747614412354,4.07491129,2454.1,2453.9,1.2077]
["bitfinex","ETHUSD",1747614412480,4.07472857,2454.2,2453.6,4.07560404]
["bitfinex","ETHUSD",1747614412685,11.35,2454.1,2453.4,1.215]
["bitfinex","ETHUSD",1747614412924,7.74232373,2454.7,2453.5,1.2604]
["bitfinex","ETHUSD",1747614413095,7.74232373,2454.7,2453.4,1.215]
["bitfinex","ETHUSD",1747614413096,4.07507941,2454.0,2453.4,5.29088574]
["bitfinex","ETHUSD",1747614413293,4.07541686,2453.8,2453.4,1.215]
["bitfinex","ETHUSD",1747614413524,3.6684469,2454.1,2453.4,1.215]
["bitfinex","ETHUSD",1747614413709,11.35,2454.0,2453.5,0.04075649]
["bitfinex","ETHUSD",1747614414033,15.42469314,2454.2,2453.6,4.07555256]
["bitfinex","ETHUSD",1747614414332,4.07464754,2454.2,2453.5,4.07579441]
["bitfinex","ETHUSD",1747614414488,4.0746258,2454.3,2453.7,4.07537082]
["bitfinex","ETHUSD",1747614414691,4.07408686,2454.6,2453.9,5.23173113]
["bitfinex","ETHUSD",1747614415003,15.42315425,2454.5,2454.0,11.389]
["bitfinex","ETHUSD",1747614415205,4.07431551,2454.4,2454.0,11.389]
["bitfinex","ETHUSD",1747614415388,11.348,2454.6,2453.9,1.1567]
["bitfinex","ETHUSD",1747614415587,4.07414952,2454.5,2453.9,1.1567]
["bitfinex","ETHUSD",1747614415817,4.07438775,2454.4,2453.9,1.1567]
["bitfinex","ETHUSD",1747614416041,4.07398354,2454.6,2454.0,4.07495508]
["bitfinex","ETHUSD",1747614416184,4.07398354,2454.6,2454.0,0.93069365]
["bitfinex","ETHUSD",1747614416383,0.2999096,2455.5,2454.2,1.14]
["bitfinex","ETHUSD",1747614416598,4.07347561,2455.0,2454.4,4.07423934]
["bitfinex","ETHUSD",1747614416822,4.07348743,2454.9,2454.4,4.07423934]
["bitfinex","ETHUSD",1747614417235,4.0737013,2454.8,2454.3,4.07445512]
["bitfinex","ETHUSD",1747614417526,7.74133236,2455.3,2454.2,12.488]
["bitfinex","ETHUSD",1747614417731,3.6684469,2454.9,2453.8,1.2057]
["bitfinex","ETHUSD",1747614417885,4.07490483,2454.1,2453.8,1.2057]
["bitfinex","ETHUSD",1747614418082,7.74234951,2454.7,2453.8,1.2057]
["bitfinex","ETHUSD",1747614418531,4.07475476,2454.2,2453.8,1.2057]
["bitfinex","ETHUSD",1747614419035,15.41840818,2454.4,2453.8,1.2057]
["bitfinex","ETHUSD",1747614419241,4.07400892,2454.6,2453.8,1.2057]
["bitfinex","ETHUSD",1747614419403,4.0742316,2454.5,2453.8,5.80903383]
["bitfinex","ETHUSD",1747614419737,4.0742316,2454.5,2453.9,0.04074433]
["bitfinex","ETHUSD",1747614419918,4.07415101,2454.5,2453.9,0.04074433]
["bitfinex","ETHUSD",1747614420091,4.07359863,2454.9,2454.0,1.2544]
["bitfinex","ETHUSD",1747614420421,4.07392105,2454.7,2454.1,11.88094902]
["bitfinex","ETHUSD",1747614420614,4.07408984,2454.6,2454.1,11.88094902]
["bitfinex","ETHUSD",1747614420814,11.343,2455.0,2454.1,11.88094902]
["bitfinex","ETHUSD",1747614421041,4.07360295,2454.9,2454.3,1.2544]
["bitfinex","ETHUSD",1747614421347,15.42037006,2455.6,2454.3,1.2544]
["bitfinex","ETHUSD",1747614421348,3.6684469,2455.7,2454.4,0.04073711]
["bitfinex","ETHUSD",1747614421500,11.341,2455.7,2454.9,1.1657]
["bitfinex","ETHUSD",1747614421847,11.341,2455.7,2455.0,11.348]
["bitfinex","ETHUSD",1747614422143,4.07331975,2455.0,2454.9,1.1657]
["bitfinex","ETHUSD",1747614422495,4.07355155,2454.9,2454.7,11.348]
["bitfinex","ETHUSD",1747614422735,11.64102321,2455.7,2454.7,11.348]
["bitfinex","ETHUSD",1747614422736,17.591,2456.7,2454.8,1.2227]
["bitfinex","ETHUSD",1747614422938,17.591,2456.7,2454.7,12.60507]
["bitfinex","ETHUSD",1747614422939,0.30692661,2456.7,2455.6,1.2227]
["bitfinex","ETHUSD",1747614423240,4.07077536,2456.6,2455.8,4.07199283]
["bitfinex","ETHUSD",1747614423442,11.67571926,2456.7,2456.0,1.2227]
["bitfinex","ETHUSD",1747614423665,4.07088154,2456.5,2456.0,1.2227]
["bitfinex","ETHUSD",1747614423791,4.07087904,2456.5,2456.0,1.2227]
["bitfinex","ETHUSD",1747614424137,0.33671926,2456.7,2456.1,4.07149546]
["bitfinex","ETHUSD",1747614424302,0.33671926,2456.7,2456.0,5.8237713]
["bitfinex","ETHUSD",1747614424303,4.07067932,2456.6,2456.0,5.8237713]
["bitfinex","ETHUSD",1747614424641,4.07089576,2456.5,2456.0,1.75214276]
["bitfinex","ETHUSD",1747614425134,4.07115867,2456.4,2456.0,1.75214276]
["bitfinex","ETHUSD",1747614425435,4.07067356,2456.6,2456.1,0.04070999]
["bitfinex","ETHUSD",1747614425636,0.33671926,2456.7,2456.1,0.04070999]
["bitfinex","ETHUSD",1747614425637,4.40727937,2456.7,2456.1,0.04070999]
["bitfinex","ETHUSD",1747614425793,4.40727937,2456.7,2456.0,1.2227]
["bitfinex","ETHUSD",1747614425794,0.33671926,2456.7,2456.0,1.2227]
["bitfinex","ETHUSD",1747614425995,4.07132969,2456.2,2456.1,11.345]
["bitfinex","ETHUSD",1747614426231,4.07090771,2456.5,2456.1,11.345]
["bitfinex","ETHUSD",1747614426432,11.332,2456.9,2456.1,11.345]
["bitfinex","ETHUSD",1747614426598,4.07088778,2456.5,2456.1,11.345]
["bitfinex","ETHUSD",1747614427112,4.0706859,2456.6,2456.1,11.76071614]
["bitfinex","ETHUSD",1747614427289,11.331,2457.0,2456.0,12.5677]
["bitfinex","ETHUSD",1747614427492,4.07069342,2456.6,2456.0,16.63926088]
["bitfinex","ETHUSD",1747614427743,11.331,2457.0,2456.0,12.5677]
["bitfinex","ETHUSD",1747614427896,4.07067444,2456.6,2456.0,16.63927341]
["bitfinex","ETHUSD",1747614428096,11.327,2457.0,2456.0,16.63929946]
["bitfinex","ETHUSD",1747614428396,4.06913019,2457.6,2456.2,4.07121176]
["bitfinex","ETHUSD",1747614428590,4.06801724,2458.2,2456.4,1.1654]
["bitfinex","ETHUSD",1747614428819,4.06919232,2457.5,2456.8,1.1654]
["bitfinex","ETHUSD",1747614429150,4.07015085,2457.0,2456.9,11.344]
["bitfinex","ETHUSD",1747614429348,4.07050107,2456.7,2456.6,11.344]
["bitfinex","ETHUSD",1747614432651,4.07050107,2456.7,2456.5,18.7504]
["bitfinex","ETHUSD",1747614432652,4.07066677,2456.6,2456.5,17.585]
["bitfinex","ETHUSD",1747614433152,4.07066677,2456.6,2456.0,11.342]
["bitfinex","ETHUSD",1747614433153,4.07149546,2456.1,2456.0,11.342]
["bitfinex","ETHUSD",1747614433356,4.07199283,2455.8,2455.7,1.2137]
["bitfinex","ETHUSD",1747614433513,4.07282205,2455.3,2455.0,1.63721936]
["bitfinex","ETHUSD",1747614433727,4.07282205,2455.3,2455.0,0.42351936]
["bitfinex","ETHUSD",1747614434257,4.07365162,2454.8,2454.7,11.341]
["bitfinex","ETHUSD",1747614434759,4.07327608,2455.1,2454.7,11.341]
["bitfinex","ETHUSD",1747614434964,7.74053823,2455.8,2454.7,12.59647]
["bitfinex","ETHUSD",1747614435132,4.07328091,2455.1,2454.7,12.59647]
["bitfinex","ETHUSD",1747614435333,4.07303636,2455.2,2454.7,12.59647]
["bitfinex","ETHUSD",1747614435632,4.07250909,2455.5,2455.0,1.1778]
["bitfinex","ETHUSD",1747614435955,4.07306746,2455.2,2455.1,11.341]
["bitfinex","ETHUSD",1747614437273,11.311,2455.9,2455.1,11.341]
["bitfinex","ETHUSD",1747614437475,11.311,2456.0,2455.1,12.4751]
["bitfinex","ETHUSD",1747614437665,4.07233723,2455.6,2455.2,1.2446]
["bitfinex","ETHUSD",1747614437871,11.311,2456.2,2455.2,18.8276]
["bitfinex","ETHUSD",1747614438175,11.31,2456.2,2455.2,18.8276]
["bitfinex","ETHUSD",1747614438378,4.07203698,2455.8,2455.3,3.13027]
["bitfinex","ETHUSD",1747614438579,4.37863772,2456.6,2455.3,3.13027]
["bitfinex","ETHUSD",1747614438789,0.63353595,2456.9,2455.5,1.2446]
["bitfinex","ETHUSD",1747614439014,16.0127753,2456.9,2455.5,1.2446]
["bitfinex","ETHUSD",1747614439287,4.07107798,2456.4,2455.7,4.07205648]
["bitfinex","ETHUSD",1747614439491,4.07107798,2456.4,2455.6,2.90721703]
["bitfinex","ETHUSD",1747614439492,4.07084061,2456.5,2455.9,1.2446]
["bitfinex","ETHUSD",1747614439676,4.070797,2456.6,2456.0,0.04070927]
["bitfinex","ETHUSD",1747614439881,4.07083518,2456.5,2456.0,1.7106327]
["bitfinex","ETHUSD",1747614440190,4.07073298,2456.6,2456.0,1.7106327]
["bitfinex","ETHUSD",1747614440389,4.06901041,2457.6,2456.1,18.7982]
["bitfinex","ETHUSD",1747614440587,4.06917599,2457.5,2456.3,4.07106086]
["bitfinex","ETHUSD",1747614440787,4.07067565,2456.6,2456.4,11.343]
["bitfinex","ETHUSD",1747614440994,4.06934158,2457.4,2456.4,11.343]
["bitfinex","ETHUSD",1747614441190,3.6684469,2457.3,2456.5,11.343]
["bitfinex","ETHUSD",1747614441488,4.07033539,2456.8,2456.2,1.2152]
["bitfinex","ETHUSD",1747614441695,4.07050107,2456.7,2455.8,11.343]
["bitfinex","ETHUSD",1747614441984,4.07177314,2456.0,2455.8,11.343]
["bitfinex","ETHUSD",1747614442187,4.07140624,2456.2,2455.8,11.343]
["bitfinex","ETHUSD",1747614442490,4.07125109,2456.3,2455.8,12.33788729]
["bitfinex","ETHUSD",1747614442694,4.07033539,2456.8,2455.8,11.343]
["bitfinex","ETHUSD",1747614442882,4.07077561,2456.6,2455.8,11.343]
["bitfinex","ETHUSD",1747614443080,4.07172429,2456.0,2455.8,11.343]
["bitfinex","ETHUSD",1747614443276,4.07199283,2455.8,2455.7,1.2152]
["bitfinex","ETHUSD",1747614443824,4.07094706,2456.5,2455.7,1.2152]
["bitfinex","ETHUSD",1747614443825,15.37055783,2456.7,2455.7,1.2152]
["bitfinex","ETHUSD",1747614444136,4.07066677,2456.6,2455.7,1.2152]
["bitfinex","ETHUSD",1747614444433,4.07195439,2455.9,2455.7,1.2152]
["bitfinex","ETHUSD",1747614444741,4.07125969,2456.3,2455.7,2.47082]
["bitfinex","ETHUSD",1747614445222,4.07136702,2456.2,2455.7,2.47082]
["bitfinex","ETHUSD",1747614445695,4.07151879,2456.1,2455.7,2.47082]
["bitfinex","ETHUSD",1747614445895,4.07104614,2456.4,2455.7,1.2152]
["bitfinex","ETHUSD",1747614446126,4.07138715,2456.2,2455.7,1.2152]
["bitfinex","ETHUSD",1747614447002,4.07122719,2456.3,2455.7,5.28735132]
["bitfinex","ETHUSD",1747614447192,4.07133048,2456.2,2455.7,1.2152]
["bitfinex","ETHUSD",1747614447825,4.07155599,2456.1,2455.7,1.2152]
["bitfinex","ETHUSD",1747614447991,4.0707421,2456.6,2455.8,11.296]
["bitfinex","ETHUSD",1747614448197,4.07199283,2455.8,2455.7,1.2152]
["bitfinex","ETHUSD",1747614448423,4.07199283,2455.8,2455.7,12.5112]
["bitfinex","ETHUSD",1747614448833,4.07190809,2455.9,2455.7,12.5112]
["bitfinex","ETHUSD",1747614449028,4.06984475,2457.1,2455.7,13.76232]
["bitfinex","ETHUSD",1747614449229,4.07050107,2456.7,2455.7,13.76232]
["bitfinex","ETHUSD",1747614449404,4.07133601,2456.2,2455.7,13.76232]
["bitfinex","ETHUSD",1747614450630,4.07124033,2456.3,2455.7,17.83446593]
["bitfinex","ETHUSD",1747614450933,4.07104182,2456.4,2455.7,17.83446593]
["bitfinex","ETHUSD",1747614450934,4.07102925,2456.4,2455.8,4.0719348]
["bitfinex","ETHUSD",1747614451132,4.07102925,2456.4,2455.9,1.78342548]
["bitfinex","ETHUSD",1747614451294,4.07116796,2456.3,2455.9,1.78342548]
["bitfinex","ETHUSD",1747614451499,4.07101032,2456.4,2455.9,1.78342548]
["bitfinex","ETHUSD",1747614452043,4.07119045,2456.3,2455.9,1.78342548]
["bitfinex","ETHUSD",1747614452248,4.07137418,2456.2,2455.9,1.78342548]
["bitfinex","ETHUSD",1747614452401,4.07127283,2456.3,2455.9,1.78342548]
["bitfinex","ETHUSD",1747614452605,4.07108463,2456.4,2455.9,1.78342548]
["bitfinex","ETHUSD",1747614453431,11.29,2456.8,2455.9,1.78342548]
["bitfinex","ETHUSD",1747614453634,4.07059743,2456.7,2456.0,11.295]
["bitfinex","ETHUSD",1747614453870,4.07092991,2456.5,2456.1,1.1567]
["bitfinex","ETHUSD",1747614453999,4.07112825,2456.4,2456.1,1.1567]
["bitfinex","ETHUSD",1747614454193,4.07050107,2456.7,2456.1,1.1567]
["bitfinex","ETHUSD",1747614454631,4.05092825,2456.3,2456.1,1.1567]
["bitfinex","ETHUSD",1747614454827,4.07132969,2456.2,2456.1,1.1567]
["bitfinex","ETHUSD",1747614455221,4.07124281,2456.3,2456.1,1.1567]
["bitfinex","ETHUSD",1747614455811,4.07094415,2456.5,2456.1,2.0565373]
["bitfinex","ETHUSD",1747614456127,4.0696893,2457.2,2456.1,2.0565373]
["bitfinex","ETHUSD",1747614456334,10.189482,2457.4,2456.1,2.0565373]
["bitfinex","ETHUSD",1747614456533,4.07063327,2456.7,2456.2,0.04070833]
["bitfinex","ETHUSD",1747614456700,4.07069597,2456.6,2456.1,6.12794672]
["bitfinex","ETHUSD",1747614456900,4.07053349,2456.7,2456.2,5.81361861]
["bitfinex","ETHUSD",1747614457100,4.07066907,2456.6,2456.2,1.74229467]
["bitfinex","ETHUSD",1747614457534,4.07091244,2456.5,2456.2,1.74229467]
["bitfinex","ETHUSD",1747614458632,4.06983842,2457.1,2456.2,1.74229467]
["bitfinex","ETHUSD",1747614458838,4.06983842,2457.1,2456.1,2.0565373]
["bitfinex","ETHUSD",1747614458839,4.07114759,2456.4,2456.1,1.1567]
["bitfinex","ETHUSD",1747614459036,7.738813,2456.8,2456.1,1.1567]
["bitfinex","ETHUSD",1747614459241,4.07132969,2456.2,2456.1,12.4507]
["bitfinex","ETHUSD",1747614461107,4.07085025,2456.5,2456.1,12.4507]
["bitfinex","ETHUSD",1747614461421,4.07118916,2456.3,2456.1,12.4507]
["bitfinex","ETHUSD",1747614461622,4.07132969,2456.2,2456.1,12.4507]
["bitfinex","ETHUSD",1747614462672,4.07087268,2456.5,2456.1,12.4507]
["bitfinex","ETHUSD",1747614462839,4.07116394,2456.3,2456.1,12.4507]
["bitfinex","ETHUSD",1747614463014,4.07132969,2456.2,2456.1,12.4507]
["bitfinex","ETHUSD",1747614463215,4.07199283,2455.8,2455.7,1.1991]
["bitfinex","ETHUSD",1747614463442,4.07199283,2455.8,2455.7,12.4931]
["bitfinex","ETHUSD",1747614463653,4.07182702,2455.9,2455.7,11.294]
["bitfinex","ETHUSD",1747614463830,4.07199283,2455.8,2455.7,11.294]
["bitfinex","ETHUSD",1747614464032,6.12,2456.9,2455.8,4.07191479]
["bitfinex","ETHUSD",1747614464345,11.26,2456.8,2455.9,1.1887]
["bitfinex","ETHUSD",1747614464542,4.0711182,2456.4,2455.9,5.26050254]
["bitfinex","ETHUSD",1747614464744,15.33036569,2456.8,2455.9,5.26050254]
["bitfinex","ETHUSD",1747614464745,4.07083934,2456.5,2455.9,1.1887]
["bitfinex","ETHUSD",1747614464950,4.07125334,2456.3,2455.9,1.1887]
["bitfinex","ETHUSD",1747614465146,4.07149546,2456.1,2455.9,1.1887]
["bitfinex","ETHUSD",1747614465361,4.07149546,2456.1,2456.0,11.294]
["bitfinex","ETHUSD",1747614465565,14.9264469,2456.7,2455.9,1.1887]
["bitfinex","ETHUSD",1747614466015,11.256,2456.6,2455.9,1.1887]
["bitfinex","ETHUSD",1747614466211,7.73831132,2457.1,2455.9,5.2604412]
["bitfinex","ETHUSD",1747614466212,4.07115723,2456.4,2455.9,5.2604412]
["bitfinex","ETHUSD",1747614466452,4.07118166,2456.3,2456.0,1.65544412]
["bitfinex","ETHUSD",1747614466759,4.07035321,2456.8,2456.0,1.65544412]
["bitfinex","ETHUSD",1747614466760,4.07033539,2456.8,2456.0,1.65544412]
["bitfinex","ETHUSD",1747614466955,4.07081556,2456.6,2456.0,1.65544412]
["bitfinex","ETHUSD",1747614467154,4.07081556,2456.6,2456.0,5.72696273]
["bitfinex","ETHUSD",1747614467450,4.07074044,2456.6,2456.1,5.17023215]
["bitfinex","ETHUSD",1747614467661,4.07033539,2456.8,2455.9,1.1887]
["bitfinex","ETHUSD",1747614467822,11.253,2456.9,2455.9,12.4837]
["bitfinex","ETHUSD",1747614468154,4.07159852,2456.1,2455.9,12.4837]
["bitfinex","ETHUSD",1747614468356,4.07075919,2456.6,2455.9,12.4837]
["bitfinex","ETHUSD",1747614468654,4.07108061,2456.4,2455.9,17.80387593]
["bitfinex","ETHUSD",1747614468851,15.32016972,2456.9,2455.9,13.73207]
["bitfinex","ETHUSD",1747614469079,4.07097816,2456.5,2455.9,17.80382493]
["bitfinex","ETHUSD",1747614469286,4.0710877,2456.4,2455.9,17.80382493]
["bitfinex","ETHUSD",1747614469460,4.0708239,2456.6,2456.0,4.07155792]
["bitfinex","ETHUSD",1747614469657,4.07094781,2456.5,2456.0,2.18753829]
["bitfinex","ETHUSD",1747614469864,4.07098663,2456.5,2456.0,2.18753829]
["bitfinex","ETHUSD",1747614470049,4.07086311,2456.5,2456.0,6.2591219]
["bitfinex","ETHUSD",1747614470256,4.07132501,2456.3,2456.0,2.18753829]
["bitfinex","ETHUSD",1747614470479,4.07105212,2456.4,2455.9,16.5555269]
["bitfinex","ETHUSD",1747614470679,4.07127154,2456.3,2455.9,12.4837]
["bitfinex","ETHUSD",1747614471081,4.07071333,2456.6,2455.9,1.1887]
["bitfinex","ETHUSD",1747614471269,4.07150176,2456.1,2455.9,1.1887]
["bitfinex","ETHUSD",1747614472588,4.07142512,2456.2,2455.9,1.1887]
["bitfinex","ETHUSD",1747614473092,4.07047126,2456.8,2455.9,2.87613011]
["bitfinex","ETHUSD",1747614473249,4.07102881,2456.4,2455.9,2.87613011]
["bitfinex","ETHUSD",1747614473451,4.07182702,2455.9,2455.8,11.295]
["bitfinex","ETHUSD",1747614474076,0.30204967,2456.6,2455.8,11.295]
["bitfinex","ETHUSD",1747614474276,4.07112008,2456.4,2455.9,1.1279]
["bitfinex","ETHUSD",1747614474588,4.07044903,2456.8,2456.2,4.07122379]
["bitfinex","ETHUSD",1747614474787,0.63353595,2456.9,2456.4,4.0708817]
["bitfinex","ETHUSD",1747614474993,4.70371378,2456.9,2456.5,11.295]
["bitfinex","ETHUSD",1747614475201,0.63353595,2456.9,2456.6,4.07058919]
["bitfinex","ETHUSD",1747614475371,0.63353595,2456.9,2456.5,11.295]
["bitfinex","ETHUSD",1747614475563,0.63353595,2456.9,2456.6,1.53659911]
["bitfinex","ETHUSD",1747614475958,4.70373337,2456.9,2456.6,1.53659911]
["bitfinex","ETHUSD",1747614476159,0.63353595,2456.9,2456.3,18.7079]
["bitfinex","ETHUSD",1747614476407,4.07063031,2456.7,2456.4,11.295]
["bitfinex","ETHUSD",1747614476618,4.07072612,2456.6,2456.4,11.295]
["bitfinex","ETHUSD",1747614476908,4.06991233,2457.1,2456.4,11.295]
["bitfinex","ETHUSD",1747614477106,15.30303914,2457.0,2456.4,11.295]
["bitfinex","ETHUSD",1747614477517,4.07075785,2456.6,2456.4,11.295]
["bitfinex","ETHUSD",1747614477680,4.0709982,2456.4,2456.3,17.58]
["bitfinex","ETHUSD",1747614478075,4.07073102,2456.6,2456.3,17.58]
["bitfinex","ETHUSD",1747614478293,0.63353595,2457.7,2456.4,1.2049]
["bitfinex","ETHUSD",1747614478493,4.06935265,2457.4,2456.9,1.2067]
["bitfinex","ETHUSD",1747614478676,4.06935265,2457.4,2457.0,11.233]
["bitfinex","ETHUSD",1747614478875,4.06907564,2457.6,2457.0,11.233]
["bitfinex","ETHUSD",1747614479069,0.63353595,2457.7,2457.1,4.0697243]
["bitfinex","ETHUSD",1747614479393,0.63353595,2457.7,2457.3,5.27609442]
["bitfinex","ETHUSD",1747614479591,15.29465315,2458.5,2457.3,1.2067]
["bitfinex","ETHUSD",1747614479796,4.06802316,2458.2,2457.3,1.2067]
["bitfinex","ETHUSD",1747614479993,4.06821439,2458.1,2457.5,4.06911713]
["bitfinex","ETHUSD",1747614480310,4.06773192,2458.4,2457.8,4.06856878]
["bitfinex","ETHUSD",1747614480604,4.06773192,2458.4,2457.6,16.11582391]
["bitfinex","ETHUSD",1747614480605,0.63353595,2458.7,2458.1,1.1455]
["bitfinex","ETHUSD",1747614480779,0.63353595,2458.7,2458.6,5.2128554]
["bitfinex","ETHUSD",1747614481105,1.27666546,2459.4,2459.3,5.21169769]
["bitfinex","ETHUSD",1747614481315,1.27666546,2459.4,2459.3,34.02469769]
["bitfinex","ETHUSD",1747614481502,1.27666546,2459.4,2459.3,22.8236927]
["bitfinex","ETHUSD",1747614481716,1.27666546,2459.4,2459.3,29.9555]
["bitfinex","ETHUSD",1747614481879,5.34269782,2459.4,2459.3,17.58]
["bitfinex","ETHUSD",1747614482080,4.0665284,2459.1,2459.0,11.23]
["bitfinex","ETHUSD",1747614482275,1.27666546,2459.4,2459.0,11.23]
["bitfinex","ETHUSD",1747614482580,4.06634832,2459.3,2459.0,11.23]
["bitfinex","ETHUSD",1747614482813,4.06718997,2458.7,2458.6,1.1455]
["bitfinex","ETHUSD",1747614483016,4.0676863,2458.4,2458.3,11.23]
["bitfinex","ETHUSD",1747614483319,4.06801724,2458.2,2457.9,0.42351936]
["bitfinex","ETHUSD",1747614483490,4.06801724,2458.2,2457.9,11.65351936]
["bitfinex","ETHUSD",1747614484115,4.06801724,2458.2,2457.9,0.42351936]
["bitfinex","ETHUSD",1747614485592,4.06838978,2458.0,2457.7,28.804]
["bitfinex","ETHUSD",1747614485793,15.2963208,2459.3,2457.8,2.8804]
["bitfinex","ETHUSD",1747614485993,11.208,2459.4,2457.9,1.1728]
["bitfinex","ETHUSD",1747614486190,11.208,2459.4,2458.4,4.06767896]
["bitfinex","ETHUSD",1747614486515,11.208,2459.4,2458.5,11.229]
["bitfinex","ETHUSD",1747614486719,4.06603236,2459.4,2458.6,1.1728]
["bitfinex","ETHUSD",1747614487011,4.06663647,2459.1,2458.7,1.24018]
["bitfinex","ETHUSD",1747614487381,11.207,2459.6,2458.7,1.24018]
["bitfinex","ETHUSD",1747614487577,7.73361977,2460.0,2458.7,5.30726622]
["bitfinex","ETHUSD",1747614487578,4.06625522,2459.3,2458.7,5.30726622]
["bitfinex","ETHUSD",1747614487784,4.06537116,2459.8,2458.7,1.24018]
["bitfinex","ETHUSD",1747614488015,4.06718997,2458.7,2458.6,18.7448]
["bitfinex","ETHUSD",1747614488206,4.06785176,2458.3,2458.2,12.4329]
["bitfinex","ETHUSD",1747614488408,4.06785176,2458.3,2458.2,12.772491]
["bitfinex","ETHUSD",1747614488580,4.06752494,2458.5,2458.2,12.772491]
["bitfinex","ETHUSD",1747614488911,11.202,2459.1,2458.2,12.4329]
["bitfinex","ETHUSD",1747614489127,4.06722802,2458.7,2458.2,13.67619]
["bitfinex","ETHUSD",1747614489533,4.0669033,2458.9,2458.3,4.10851262]
["bitfinex","ETHUSD",1747614489735,15.26596532,2459.5,2458.2,13.67619]
["bitfinex","ETHUSD",1747614490028,11.2,2459.5,2458.4,0.33956337]
["bitfinex","ETHUSD",1747614490200,4.06603236,2459.4,2458.5,11.227]
["bitfinex","ETHUSD",1747614490402,11.2,2459.5,2458.6,11.227]
["bitfinex","ETHUSD",1747614490599,4.06682977,2459.0,2458.6,11.227]
["bitfinex","ETHUSD",1747614490923,11.2,2459.5,2458.7,1.1227]
["bitfinex","ETHUSD",1747614491126,11.2,2459.5,2458.6,11.227]
["bitfinex","ETHUSD",1747614491305,4.06639044,2459.2,2458.8,1.1824]
["bitfinex","ETHUSD",1747614491688,4.06570174,2459.6,2458.8,16.44231495]
["bitfinex","ETHUSD",1747614491892,4.06599822,2459.5,2458.9,4.10745807]
["bitfinex","ETHUSD",1747614492105,4.06615294,2459.4,2458.8,16.44239382]
["bitfinex","ETHUSD",1747614492300,4.06589683,2459.5,2458.9,7.46771874]
["bitfinex","ETHUSD",1747614492500,4.06574257,2459.6,2459.0,4.06669018]
["bitfinex","ETHUSD",1747614492742,4.06574257,2459.6,2459.1,0.04065923]
["bitfinex","ETHUSD",1747614492936,4.06538261,2459.8,2459.2,11.225]
["bitfinex","ETHUSD",1747614493095,4.065988,2459.5,2459.3,1.1824]
["bitfinex","ETHUSD",1747614493297,4.06437977,2460.4,2459.4,11.225]
["bitfinex","ETHUSD",1747614493503,4.06454497,2460.3,2459.4,11.225]
["bitfinex","ETHUSD",1747614493715,4.0655978,2459.7,2459.4,11.225]
["bitfinex","ETHUSD",1747614493928,4.0656054,2459.7,2459.4,11.225]
["bitfinex","ETHUSD",1747614494144,4.06551384,2459.8,2459.4,12.46574]
["bitfinex","ETHUSD",1747614494345,4.06524905,2459.9,2459.4,12.46574]
["bitfinex","ETHUSD",1747614494552,4.06404941,2460.6,2459.4,12.46574]
["bitfinex","ETHUSD",1747614494553,4.06546907,2459.8,2459.4,12.46574]
["bitfinex","ETHUSD",1747614494711,4.06527868,2459.9,2459.4,12.46574]
["bitfinex","ETHUSD",1747614494909,4.06492209,2460.1,2459.5,4.10643187]
["bitfinex","ETHUSD",1747614495225,4.06487778,2460.1,2459.7,1.2186]
["bitfinex","ETHUSD",1747614495419,4.06371911,2460.8,2459.7,1.2186]
["bitfinex","ETHUSD",1747614495632,4.06501549,2460.1,2459.8,11.223]
["bitfinex","ETHUSD",1747614495948,4.06504065,2460.0,2459.7,1.2186]
["bitfinex","ETHUSD",1747614496159,4.06537116,2459.8,2459.7,1.2186]
["bitfinex","ETHUSD",1747614496317,4.06537116,2459.8,2459.7,12.4396]
["bitfinex","ETHUSD",1747614496513,4.06480243,2460.2,2459.7,15.43996]
["bitfinex","ETHUSD",1747614496942,4.06421459,2460.5,2459.7,4.21896]
["bitfinex","ETHUSD",1747614497117,4.06531568,2459.9,2459.8,11.221]
["bitfinex","ETHUSD",1747614497316,4.06537116,2459.8,2459.7,1.2186]
["bitfinex","ETHUSD",1747614497651,0.29767058,2460.9,2459.1,1.222]
["bitfinex","ETHUSD",1747614497652,4.06649354,2459.2,2459.1,1.222]
["bitfinex","ETHUSD",1747614497827,4.06649354,2459.2,2459.1,12.443]
["bitfinex","ETHUSD",1747614498023,4.06537116,2459.8,2459.1,12.443]
["bitfinex","ETHUSD",1747614498245,4.06615175,2459.4,2459.1,12.443]
["bitfinex","ETHUSD",1747614498854,4.06594444,2459.5,2459.1,16.12296065]
["bitfinex","ETHUSD",1747614499013,4.06594444,2459.5,2459.2,0.33945291]
["bitfinex","ETHUSD",1747614499216,11.174,2460.1,2459.2,0.33945291]
["bitfinex","ETHUSD",1747614499217,4.06537116,2459.8,2459.2,0.33945291]
["bitfinex","ETHUSD",1747614499509,4.06619769,2459.3,2459.2,0.33945291]
["bitfinex","ETHUSD",1747614499710,4.06537116,2459.8,2458.9,11.221]
["bitfinex","ETHUSD",1747614499922,4.06650482,2459.2,2458.9,12.3431]
["bitfinex","ETHUSD",1747614500150,4.06586704,2459.5,2458.9,12.3431]
["bitfinex","ETHUSD",1747614500332,4.06669377,2459.0,2458.9,11.221]
["bitfinex","ETHUSD",1747614500533,4.06669211,2459.1,2458.9,11.221]
["bitfinex","ETHUSD",1747614500753,4.06669377,2459.0,2458.9,11.221]
["bitfinex","ETHUSD",1747614501048,4.06685916,2458.9,2458.8,17.56]
["bitfinex","ETHUSD",1747614501247,4.06628688,2459.3,2458.8,28.781]
["bitfinex","ETHUSD",1747614501447,11.171,2459.7,2458.9,1.1986]
["bitfinex","ETHUSD",1747614501842,4.06650247,2459.2,2458.9,1.1986]
["bitfinex","ETHUSD",1747614502017,4.06658481,2459.1,2458.9,1.1986]
["bitfinex","ETHUSD",1747614502218,4.06648312,2459.2,2458.9,1.1986]
["bitfinex","ETHUSD",1747614502413,4.06645093,2459.2,2458.9,1.1986]
["bitfinex","ETHUSD",1747614502617,4.0661421,2459.4,2458.9,4.19656]
["bitfinex","ETHUSD",1747614503549,11.166,2459.7,2458.9,4.19656]
["bitfinex","ETHUSD",1747614503750,4.06598861,2459.5,2458.9,8.26333866]
["bitfinex","ETHUSD",1747614504029,11.166,2459.7,2458.9,8.26333866]
["bitfinex","ETHUSD",1747614504193,11.166,2459.7,2458.9,1.1986]
["bitfinex","ETHUSD",1747614504341,4.06669377,2459.0,2458.9,1.1986]
["bitfinex","ETHUSD",1747614504536,4.06663205,2459.1,2458.9,12.4186]
["bitfinex","ETHUSD",1747614505182,4.06634278,2459.3,2458.9,12.4186]
["bitfinex","ETHUSD",1747614505183,4.06624214,2459.3,2458.9,12.4186]
["bitfinex","ETHUSD",1747614505476,4.06605485,2459.4,2458.9,1.1986]
["bitfinex","ETHUSD",1747614505774,4.06628715,2459.3,2459.0,11.22]
["bitfinex","ETHUSD",1747614506164,6.12,2460.5,2459.2,4.06631645]
["bitfinex","ETHUSD",1747614506344,4.06529791,2459.9,2459.2,5.29120056]
["bitfinex","ETHUSD",1747614506539,4.06482014,2460.2,2459.2,1.2249]
["bitfinex","ETHUSD",1747614506766,4.06489077,2460.1,2459.6,4.06564089]
["bitfinex","ETHUSD",1747614506966,4.06489077,2460.1,2459.7,28.716]
["bitfinex","ETHUSD",1747614507191,4.06430425,2460.5,2460.3,1.2249]
["bitfinex","ETHUSD",1747614507492,4.06430425,2460.5,2459.8,1.2131]
["bitfinex","ETHUSD",1747614507493,4.06430882,2460.5,2459.8,1.2131]
["bitfinex","ETHUSD",1747614507694,4.06430882,2460.5,2460.2,11.157]
["bitfinex","ETHUSD",1747614508195,4.06454497,2460.3,2460.2,11.157]
["bitfinex","ETHUSD",1747614508556,4.01454497,2460.3,2460.2,11.157]
["bitfinex","ETHUSD",1747614508747,4.06449429,2460.4,2460.2,11.157]
["bitfinex","ETHUSD",1747614508941,11.15,2461.3,2460.3,1.1476]
["bitfinex","ETHUSD",1747614509178,4.06357609,2460.9,2460.3,1.1476]
["bitfinex","ETHUSD",1747614509395,4.06357609,2460.9,2460.3,5.21207808]
["bitfinex","ETHUSD",1747614509689,4.06346176,2461.0,2460.4,4.06434849]
["bitfinex","ETHUSD",1747614509887,4.06365934,2460.9,2460.3,5.21207406]
["bitfinex","ETHUSD",1747614510087,4.06305867,2461.2,2460.4,11.155]
["bitfinex","ETHUSD",1747614510271,4.06338886,2461.0,2460.4,11.155]
["bitfinex","ETHUSD",1747614510582,4.06437977,2460.4,2460.3,1.1476]
["bitfinex","ETHUSD",1747614510873,4.06437977,2460.4,2460.3,11.155]
["bitfinex","ETHUSD",1747614511076,4.06458925,2460.3,2459.8,1.1476]
["bitfinex","ETHUSD",1747614511256,11.147,2461.1,2459.9,11.40976561]
["bitfinex","ETHUSD",1747614511451,4.06487768,2460.1,2459.9,11.40976561]
["bitfinex","ETHUSD",1747614511682,4.06445733,2460.4,2459.9,14.42140217]
["bitfinex","ETHUSD",1747614511878,4.06483104,2460.2,2459.9,11.40976561]
["bitfinex","ETHUSD",1747614512058,4.06454497,2460.3,2459.9,11.40976561]
["bitfinex","ETHUSD",1747614512583,4.06445733,2460.4,2459.9,11.40976561]
["bitfinex","ETHUSD",1747614512584,4.06424297,2460.5,2460.0,11.154]
["bitfinex","ETHUSD",1747614512788,4.06445429,2460.4,2460.0,11.154]
["bitfinex","ETHUSD",1747614513158,4.06445429,2460.4,2460.1,0.25476561]
["bitfinex","ETHUSD",1747614513491,4.06301355,2461.3,2460.3,4.06452095]
["bitfinex","ETHUSD",1747614513690,4.06414158,2460.6,2460.2,1.2305]
["bitfinex","ETHUSD",1747614513869,4.06437977,2460.4,2460.3,11.154]
["bitfinex","ETHUSD",1747614514070,4.06454497,2460.3,2460.2,11.154]
["bitfinex","ETHUSD",1747614514460,4.06445812,2460.4,2460.2,11.154]
["bitfinex","ETHUSD",1747614514978,4.06454497,2460.3,2460.2,11.154]
["bitfinex","ETHUSD",1747614515689,4.06454497,2460.3,2460.2,0.25508891]
["bitfinex","ETHUSD",1747614515997,4.06454497,2460.3,2460.2,11.40808891]
["bitfinex","ETHUSD",1747614516693,4.06454497,2460.3,2460.2,0.25508891]
["bitfinex","ETHUSD",1747614517095,4.37442883,2460.3,2460.2,0.25508891]
["bitfinex","ETHUSD",1747614517293,4.06454497,2460.3,2460.2,0.25508891]
["bitfinex","ETHUSD",1747614517861,15.19640089,2460.4,2459.8,0.31845977]
["bitfinex","ETHUSD",1747614517862,11.132,2460.4,2459.8,0.31845977]
["bitfinex","ETHUSD",1747614518096,15.19642134,2460.4,2459.8,0.31845977]
["bitfinex","ETHUSD",1747614518296,11.132,2460.4,2459.9,1.2267]
["bitfinex","ETHUSD",1747614518504,4.06504065,2460.0,2459.9,1.2267]
["bitfinex","ETHUSD",1747614518702,4.06495,2460.1,2459.9,12.3797]
["bitfinex","ETHUSD",1747614519068,4.06504065,2460.0,2459.8,0.31845977]
["bitfinex","ETHUSD",1747614519199,11.132,2460.4,2459.8,0.31845977]
["bitfinex","ETHUSD",1747614519200,4.06491475,2460.1,2459.8,0.31845977]
["bitfinex","ETHUSD",1747614519398,4.0652059,2459.9,2459.8,0.31845977]
["bitfinex","ETHUSD",1747614519914,4.06586704,2459.5,2459.4,11.47145977]
["bitfinex","ETHUSD",1747614520682,4.06502571,2460.1,2459.4,11.47145977]
["bitfinex","ETHUSD",1747614520985,4.06586704,2459.5,2459.4,11.47145977]
["bitfinex","ETHUSD",1747614522927,4.06619769,2459.3,2458.9,0.31845977]
["bitfinex","ETHUSD",1747614523114,4.06669377,2459.0,2458.9,0.31845977]
["bitfinex","ETHUSD",1747614523316,15.18469377,2459.0,2458.9,0.31845977]
["bitfinex","ETHUSD",1747614525825,15.18469377,2459.0,2458.1,11.9765286]
["bitfinex","ETHUSD",1747614525826,4.06778345,2458.4,2458.1,11.154]
["bitfinex","ETHUSD",1747614526348,10.18639643,2459.2,2458.2,2.3569]
["bitfinex","ETHUSD",1747614526496,10.18639643,2459.2,2458.2,6.42483003]
["bitfinex","ETHUSD",1747614526700,10.18639643,2459.2,2458.3,0.25505638]
["bitfinex","ETHUSD",1747614527012,4.06744022,2458.6,2458.4,11.156]
["bitfinex","ETHUSD",1747614527206,4.0671863,2458.8,2458.4,11.156]
["bitfinex","ETHUSD",1747614527424,4.0671863,2458.8,2458.4,12.53279564]
["bitfinex","ETHUSD",1747614527638,4.06481249,2460.2,2458.9,4.06672704]
["bitfinex","ETHUSD",1747614527799,16.19,2460.7,2459.1,1.2172]
["bitfinex","ETHUSD",1747614528003,0.33671926,2460.6,2459.5,4.06570778]
["bitfinex","ETHUSD",1747614528302,4.06430289,2460.5,2459.7,1.2172]
["bitfinex","ETHUSD",1747614528511,4.40114956,2460.4,2459.8,5.30662212]
["bitfinex","ETHUSD",1747614528727,0.33671926,2460.3,2459.8,1.2413854]
["bitfinex","ETHUSD",1747614528933,0.33671926,2460.3,2459.9,17.559]
["bitfinex","ETHUSD",1747614529636,0.33671926,2460.3,2460.0,4.10568849]
["bitfinex","ETHUSD",1747614529841,0.33671926,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1747614530045,0.33671926,2460.3,2460.2,15.74245556]
["bitfinex","ETHUSD",1747614530936,4.06395296,2460.7,2460.2,15.99669469]
["bitfinex","ETHUSD",1747614531137,4.06389599,2460.7,2460.2,11.93199634]
["bitfinex","ETHUSD",1747614531318,3.66673688,2461.2,2460.2,11.93199634]
["bitfinex","ETHUSD",1747614531516,4.0638388,2460.8,2460.2,4.84167574]
["bitfinex","ETHUSD",1747614531718,4.0638388,2460.8,2460.3,11.75137757]
["bitfinex","ETHUSD",1747614531931,0.33671926,2461.1,2460.3,11.155]
["bitfinex","ETHUSD",1747614532127,0.33671926,2461.1,2460.2,0.25425096]
["bitfinex","ETHUSD",1747614532128,4.06454497,2460.3,2460.2,0.25425096]
["bitfinex","ETHUSD",1747614532844,4.06504065,2460.0,2459.9,0.31845977]
["bitfinex","ETHUSD",1747614533422,18.82677753,2460.0,2459.9,0.31845977]
["bitfinex","ETHUSD",1747614534119,4.06504065,2460.0,2459.9,0.31845977]
["bitfinex","ETHUSD",1747614534319,3.66673688,2460.8,2459.9,0.31845977]
["bitfinex","ETHUSD",1747614534547,4.06443317,2460.4,2459.9,1.1536]
["bitfinex","ETHUSD",1747614534851,4.06447491,2460.4,2460.0,0.5218854]
["bitfinex","ETHUSD",1747614535044,4.06447491,2460.4,2460.1,11.154]
["bitfinex","ETHUSD",1747614535337,4.06455235,2460.3,2460.1,11.154]
["bitfinex","ETHUSD",1747614535555,4.06455235,2460.3,2460.2,11.154]
["bitfinex","ETHUSD",1747614535845,3.66673688,2460.6,2460.0,11.154]
["bitfinex","ETHUSD",1747614536015,4.06493379,2460.1,2459.9,11.154]
["bitfinex","ETHUSD",1747614536337,4.06505547,2460.0,2459.9,11.154]
["bitfinex","ETHUSD",1747614536538,4.0649539,2460.1,2459.9,11.154]
["bitfinex","ETHUSD",1747614536843,4.0649539,2460.1,2459.3,1.2328]
["bitfinex","ETHUSD",1747614537009,3.66673688,2460.2,2459.4,11.088]
["bitfinex","ETHUSD",1747614537211,4.06554787,2459.7,2459.4,11.088]
["bitfinex","ETHUSD",1747614537412,4.06542671,2459.8,2459.4,14.48221435]
["bitfinex","ETHUSD",1747614537640,4.06553954,2459.7,2459.4,14.48221435]
["bitfinex","ETHUSD",1747614537839,11.087,2460.1,2459.3,1.2328]
["bitfinex","ETHUSD",1747614537840,4.06596592,2459.5,2459.3,1.2328]
["bitfinex","ETHUSD",1747614538041,4.06603236,2459.4,2459.3,1.2328]
["bitfinex","ETHUSD",1747614538230,4.06603236,2459.4,2459.3,11.088]
["bitfinex","ETHUSD",1747614539859,4.06619769,2459.3,2458.8,0.31845977]
["bitfinex","ETHUSD",1747614540025,4.06685916,2458.9,2458.8,0.31845977]
["bitfinex","ETHUSD",1747614540223,4.06676234,2459.0,2458.8,0.31845977]
["bitfinex","ETHUSD",1747614540450,11.081,2459.5,2458.9,5.2127337]
["bitfinex","ETHUSD",1747614540752,4.06572791,2459.6,2458.9,1.146]
["bitfinex","ETHUSD",1747614540946,4.06626778,2459.3,2458.9,1.146]
["bitfinex","ETHUSD",1747614541147,11.66673688,2460.0,2459.0,11.088]
["bitfinex","ETHUSD",1747614541339,11.66673688,2460.0,2458.9,5.21285805]
["bitfinex","ETHUSD",1747614541340,4.06629878,2459.3,2459.1,11.089]
["bitfinex","ETHUSD",1747614541742,22.74473688,2460.0,2459.1,11.089]
["bitfinex","ETHUSD",1747614541743,26.80983846,2460.0,2459.1,1.2235]
["bitfinex","ETHUSD",1747614541928,4.06553644,2459.7,2458.9,1.146]
["bitfinex","ETHUSD",1747614542130,4.0652059,2459.9,2459.0,11.089]
["bitfinex","ETHUSD",1747614542353,22.74473688,2460.0,2458.9,1.146]
["bitfinex","ETHUSD",1747614542657,4.06669377,2459.0,2458.9,1.146]
["bitfinex","ETHUSD",1747614542823,4.06669377,2459.0,2458.9,11.089]
["bitfinex","ETHUSD",1747614543548,15.13903236,2459.4,2458.5,17.87345977]
["bitfinex","ETHUSD",1747614543749,11.073,2459.4,2458.5,17.87345977]
["bitfinex","ETHUSD",1747614544084,4.06617539,2459.4,2458.7,1.1539]
["bitfinex","ETHUSD",1747614544556,3.66673688,2459.8,2458.7,1.1539]
["bitfinex","ETHUSD",1747614544725,4.06574486,2459.6,2458.9,5.24665916]
["bitfinex","ETHUSD",1747614544931,4.06551685,2459.8,2459.1,4.0665284]
["bitfinex","ETHUSD",1747614545251,4.06580871,2459.6,2459.2,11.09]
["bitfinex","ETHUSD",1747614545453,4.06591048,2459.5,2459.2,12.60566117]
["bitfinex","ETHUSD",1747614545655,4.06606458,2459.4,2459.2,1.51566117]
["bitfinex","ETHUSD",1747614545857,11.072,2459.9,2459.3,11.09]
["bitfinex","ETHUSD",1747614546048,4.06603236,2459.4,2459.3,11.09]
["bitfinex","ETHUSD",1747614546245,3.66673688,2459.6,2458.5,17.555]
["bitfinex","ETHUSD",1747614546446,4.06733561,2458.7,2458.6,11.09]
["bitfinex","ETHUSD",1747614546831,4.06680184,2459.0,2458.6,11.09]
["bitfinex","ETHUSD",1747614547032,11.067,2459.3,2458.7,2.9861]
["bitfinex","ETHUSD",1747614547260,4.0673554,2458.6,2458.5,18.771]
["bitfinex","ETHUSD",1747614547564,4.0673554,2458.6,2458.5,29.861]
["bitfinex","ETHUSD",1747614547929,4.0673554,2458.6,2458.5,18.771]
["bitfinex","ETHUSD",1747614548131,4.0673554,2458.6,2458.5,28.646]
["bitfinex","ETHUSD",1747614548333,4.06695189,2458.9,2458.5,28.646]
["bitfinex","ETHUSD",1747614548533,4.0673554,2458.6,2458.5,17.555]
["bitfinex","ETHUSD",1747614549350,4.06818274,2458.1,2458.0,0.31845977]
["bitfinex","ETHUSD",1747614549667,11.061,2458.6,2457.9,11.091]
["bitfinex","ETHUSD",1747614549826,4.06802205,2458.2,2457.9,11.091]
["bitfinex","ETHUSD",1747614550032,4.0676664,2458.5,2457.9,11.091]
["bitfinex","ETHUSD",1747614550242,3.66673688,2459.3,2458.0,1.1091]
["bitfinex","ETHUSD",1747614550539,4.06703034,2458.8,2458.2,4.06791694]
["bitfinex","ETHUSD",1747614551441,4.06686998,2458.9,2458.2,4.06791694]
["bitfinex","ETHUSD",1747614551638,4.06710946,2458.8,2458.2,4.06791694]
["bitfinex","ETHUSD",1747614551853,4.06710946,2458.8,2458.3,0.92831712]
["bitfinex","ETHUSD",1747614552053,4.06724661,2458.7,2458.4,17.561]
["bitfinex","ETHUSD",1747614552257,11.056,2458.7,2457.7,11.092]
["bitfinex","ETHUSD",1747614552449,4.06804509,2458.2,2457.7,15.16081515]
["bitfinex","ETHUSD",1747614552662,4.06778967,2458.4,2457.8,6.75287282]
["bitfinex","ETHUSD",1747614552878,11.056,2458.7,2458.1,4.06803056]
["bitfinex","ETHUSD",1747614553160,4.06755154,2458.5,2457.9,4.06842185]
["bitfinex","ETHUSD",1747614553467,4.06740736,2458.6,2458.0,4.06832219]
["bitfinex","ETHUSD",1747614553665,4.06764793,2458.5,2458.1,11.093]
["bitfinex","ETHUSD",1747614553964,4.0665284,2459.1,2458.3,1.1682]
["bitfinex","ETHUSD",1747614554153,11.052,2459.8,2458.7,4.06705761]
["bitfinex","ETHUSD",1747614554460,11.052,2459.8,2458.8,11.093]
["bitfinex","ETHUSD",1747614554764,4.06476084,2460.2,2459.0,1.1682]
["bitfinex","ETHUSD",1747614554765,3.66673688,2459.9,2459.0,1.1682]
["bitfinex","ETHUSD",1747614554967,4.06597959,2459.5,2459.0,1.1682]
["bitfinex","ETHUSD",1747614555357,4.06578165,2459.6,2459.1,4.10718214]
["bitfinex","ETHUSD",1747614555555,4.06588387,2459.5,2459.0,5.23481776]
["bitfinex","ETHUSD",1747614556670,4.06355398,2460.9,2459.5,1.1905]
["bitfinex","ETHUSD",1747614556874,4.06503707,2460.1,2459.6,11.092]
["bitfinex","ETHUSD",1747614557171,4.06565017,2459.7,2459.5,1.71614116]
["bitfinex","ETHUSD",1747614557467,4.06565017,2459.7,2459.6,11.092]
["bitfinex","ETHUSD",1747614557976,4.06507245,2460.0,2459.6,11.092]
["bitfinex","ETHUSD",1747614558138,4.06527463,2459.9,2459.7,11.092]
["bitfinex","ETHUSD",1747614558338,4.06537116,2459.8,2459.7,11.092]
["bitfinex","ETHUSD",1747614558578,3.66673688,2460.5,2459.7,11.092]
["bitfinex","ETHUSD",1747614558871,4.06475212,2460.2,2459.7,11.092]
["bitfinex","ETHUSD",1747614559187,4.06490489,2460.1,2459.8,1.51575759]
["bitfinex","ETHUSD",1747614559338,4.06432328,2460.5,2459.8,1.55641038]
["bitfinex","ETHUSD",1747614559536,11.038,2460.9,2460.0,4.06493629]
["bitfinex","ETHUSD",1747614559774,4.06371911,2460.8,2460.0,18.23731421]
["bitfinex","ETHUSD",1747614559977,4.064558,2460.3,2460.0,18.23731421]
["bitfinex","ETHUSD",1747614560177,4.06383272,2460.8,2460.2,1.1683]
["bitfinex","ETHUSD",1747614560471,4.06366257,2460.9,2460.4,4.06435059]
["bitfinex","ETHUSD",1747614560672,4.06336753,2461.1,2460.5,0.04063968]
["bitfinex","ETHUSD",1747614560673,4.0632264,2461.1,2460.5,0.04063968]
["bitfinex","ETHUSD",1747614560868,4.06353255,2461.0,2460.6,1.1921]
["bitfinex","ETHUSD",1747614561055,4.06353255,2461.0,2460.7,11.091]
["bitfinex","ETHUSD",1747614561259,4.06385062,2460.8,2460.6,1.72180405]
["bitfinex","ETHUSD",1747614561471,4.06360104,2460.9,2460.8,11.091]
["bitfinex","ETHUSD",1747614561672,4.06312122,2461.2,2460.6,1.1921]
["bitfinex","ETHUSD",1747614561974,4.06322376,2461.1,2460.3,11.091]
["bitfinex","ETHUSD",1747614562174,4.06437977,2460.4,2460.3,11.091]
["bitfinex","ETHUSD",1747614562479,4.06454497,2460.3,2460.2,1.134]
["bitfinex","ETHUSD",1747614562673,4.06504065,2460.0,2459.9,1.1916]
["bitfinex","ETHUSD",1747614562840,4.06570174,2459.6,2459.5,1.1916]
["bitfinex","ETHUSD",1747614563040,4.06636304,2459.2,2459.1,12.3149]
["bitfinex","ETHUSD",1747614563671,4.0665284,2459.1,2459.0,11.089]
["bitfinex","ETHUSD",1747614563979,3.66673688,2459.7,2459.0,11.089]
["bitfinex","ETHUSD",1747614564167,4.0665284,2459.1,2459.0,11.089]
["bitfinex","ETHUSD",1747614564356,4.06685916,2458.9,2458.8,1.2259]
["bitfinex","ETHUSD",1747614564552,4.06685916,2458.9,2458.8,12.3149]
["bitfinex","ETHUSD",1747614565774,4.06685916,2458.9,2458.7,17.556]
["bitfinex","ETHUSD",1747614565775,4.06702456,2458.8,2458.7,17.556]
["bitfinex","ETHUSD",1747614565941,4.06702456,2458.8,2458.7,28.646]
["bitfinex","ETHUSD",1747614566138,4.06702456,2458.8,2458.7,17.556]
["bitfinex","ETHUSD",1747614566389,4.0676863,2458.4,2458.3,0.31845977]
["bitfinex","ETHUSD",1747614566684,23.0856863,2458.4,2458.3,0.31845977]
["bitfinex","ETHUSD",1747614566853,4.06917599,2457.5,2457.4,28.96545977]
["bitfinex","ETHUSD",1747614567453,4.06917599,2457.5,2457.4,17.87545977]
["bitfinex","ETHUSD",1747614567784,4.06917599,2457.5,2457.4,28.89245977]
["bitfinex","ETHUSD",1747614568005,4.06917599,2457.5,2457.4,0.31845977]
["bitfinex","ETHUSD",1747614569110,12.61917599,2457.5,2457.4,0.31845977]
["bitfinex","ETHUSD",1747614569747,23.63917599,2457.5,2457.4,1e-08]
["bitfinex","ETHUSD",1747614571611,8.0,2456.7,2455.1,1.1208]
["bitfinex","ETHUSD",1747614571788,4.07132969,2456.2,2455.1,1.1208]
["bitfinex","ETHUSD",1747614571951,4.07279762,2455.4,2455.2,1.21448]
["bitfinex","ETHUSD",1747614572151,4.07298794,2455.2,2455.1,1.1208]
["bitfinex","ETHUSD",1747614572985,8.0,2456.2,2455.1,1.1208]
["bitfinex","ETHUSD",1747614573187,11.008,2456.2,2455.2,4.11368571]
["bitfinex","ETHUSD",1747614573367,4.07184357,2455.9,2455.3,4.07282205]
["bitfinex","ETHUSD",1747614573685,11.008,2456.2,2455.4,0.81458081]
["bitfinex","ETHUSD",1747614573882,4.07248826,2455.6,2455.3,11.024]
["bitfinex","ETHUSD",1747614574190,4.07239299,2455.6,2455.3,11.024]
["bitfinex","ETHUSD",1747614574701,4.07298794,2455.2,2455.1,1.1208]
["bitfinex","ETHUSD",1747614574864,4.07282437,2455.3,2454.9,11.027]
["bitfinex","ETHUSD",1747614575059,4.07158535,2456.1,2455.1,1.1391]
["bitfinex","ETHUSD",1747614575406,11.006,2456.2,2455.3,4.07271654]
["bitfinex","ETHUSD",1747614575608,4.07169846,2456.0,2455.4,4.07252931]
["bitfinex","ETHUSD",1747614575769,4.07162093,2456.1,2455.5,11.027]
["bitfinex","ETHUSD",1747614575971,4.07093295,2456.5,2455.9,4.07170885]
["bitfinex","ETHUSD",1747614576179,4.07070509,2456.6,2456.0,4.11231564]
["bitfinex","ETHUSD",1747614576370,4.07118633,2456.3,2455.7,4.07205581]
["bitfinex","ETHUSD",1747614576608,4.07033539,2456.8,2455.6,1.1391]
["bitfinex","ETHUSD",1747614577108,4.07033539,2456.8,2455.8,4.07196371]
["bitfinex","ETHUSD",1747614577302,4.0715153,2456.1,2455.7,11.027]
["bitfinex","ETHUSD",1747614577708,4.0715153,2456.1,2455.6,1.1391]
["bitfinex","ETHUSD",1747614577879,4.07198018,2455.9,2455.7,11.028]
["bitfinex","ETHUSD",1747614578075,4.07215865,2455.7,2455.6,1.1391]
["bitfinex","ETHUSD",1747614578274,4.07215865,2455.7,2455.6,12.1671]
["bitfinex","ETHUSD",1747614578991,4.07200561,2455.8,2455.6,12.1671]
["bitfinex","ETHUSD",1747614579312,4.07215865,2455.7,2455.6,20.1671]
["bitfinex","ETHUSD",1747614579678,4.07083248,2456.5,2455.6,20.1671]
["bitfinex","ETHUSD",1747614579880,4.02083248,2456.5,2455.6,20.1671]
["bitfinex","ETHUSD",1747614580117,15.07075346,2456.6,2455.8,8.0]
["bitfinex","ETHUSD",1747614580323,4.07083248,2456.5,2455.8,8.0]
["bitfinex","ETHUSD",1747614580522,4.0715911,2456.1,2455.8,8.0]
["bitfinex","ETHUSD",1747614580817,4.07168324,2456.0,2455.8,19.03]
["bitfinex","ETHUSD",1747614581176,4.07182702,2455.9,2455.8,8.0]
["bitfinex","ETHUSD",1747614581484,4.07131895,2456.3,2455.8,19.03]
["bitfinex","ETHUSD",1747614581672,4.07131162,2456.3,2455.8,21.45412071]
["bitfinex","ETHUSD",1747614581876,4.07166123,2456.0,2455.9,8.0]
["bitfinex","ETHUSD",1747614582081,4.07166123,2456.0,2455.9,19.03]
["bitfinex","ETHUSD",1747614582305,4.0719138,2455.9,2455.6,11.03]
["bitfinex","ETHUSD",1747614582497,4.0719138,2455.9,2455.7,8.0]
["bitfinex","ETHUSD",1747614583324,4.07199283,2455.8,2455.6,11.03]
["bitfinex","ETHUSD",1747614583483,4.07215865,2455.7,2455.6,11.03]
["bitfinex","ETHUSD",1747614584691,4.07160238,2456.1,2455.7,8.0]
["bitfinex","ETHUSD",1747614584910,4.07184065,2455.9,2455.7,8.0]
["bitfinex","ETHUSD",1747614585489,4.07199283,2455.8,2455.7,8.0]
["bitfinex","ETHUSD",1747614585979,4.07136182,2456.2,2455.2,18.735]
["bitfinex","ETHUSD",1747614586298,4.07166123,2456.0,2455.3,8.0]
["bitfinex","ETHUSD",1747614586505,4.07265618,2455.4,2455.3,11.031]
["bitfinex","ETHUSD",1747614586708,4.07282205,2455.3,2455.2,37.767]
["bitfinex","ETHUSD",1747614586883,4.07269794,2455.4,2455.3,8.0]
["bitfinex","ETHUSD",1747614587084,4.07265618,2455.4,2455.3,8.0]
["bitfinex","ETHUSD",1747614587299,4.07282205,2455.3,2454.8,11.032]
["bitfinex","ETHUSD",1747614587494,3.68064905,2455.7,2454.7,1.2091]
["bitfinex","ETHUSD",1747614587495,4.07365162,2454.8,2454.7,1.2091]
["bitfinex","ETHUSD",1747614587685,4.07365162,2454.8,2454.7,9.2091]
["bitfinex","ETHUSD",1747614587915,4.07365162,2454.8,2454.7,1.2091]
["bitfinex","ETHUSD",1747614588112,4.07365162,2454.8,2454.7,9.2091]
["bitfinex","ETHUSD",1747614588629,4.07373348,2454.8,2454.6,19.032]
["bitfinex","ETHUSD",1747614588788,4.07354721,2454.9,2454.6,19.032]
["bitfinex","ETHUSD",1747614589201,4.07392347,2454.7,2454.5,18.7415]
["bitfinex","ETHUSD",1747614589381,4.07398354,2454.6,2454.5,26.7415]
["bitfinex","ETHUSD",1747614589678,10.19232767,2455.6,2454.6,8.0]
["bitfinex","ETHUSD",1747614589679,6.12,2455.6,2454.6,8.0]
["bitfinex","ETHUSD",1747614589981,4.07345551,2455.0,2454.6,8.0]
["bitfinex","ETHUSD",1747614590133,4.07249032,2455.5,2454.5,3.83565]
["bitfinex","ETHUSD",1747614590334,4.07476305,2454.2,2454.0,11.034]
["bitfinex","ETHUSD",1747614590623,4.07458332,2454.3,2453.8,9.1925]
["bitfinex","ETHUSD",1747614590822,4.07483729,2454.1,2453.8,12.97345]
["bitfinex","ETHUSD",1747614591132,10.974,2454.7,2453.8,1.1925]
["bitfinex","ETHUSD",1747614591335,4.07511201,2454.0,2453.9,19.034]
["bitfinex","ETHUSD",1747614591536,4.07511201,2454.0,2453.9,11.034]
["bitfinex","ETHUSD",1747614591735,4.07514568,2453.9,2453.8,1.1925]
["bitfinex","ETHUSD",1747614592053,4.07514568,2453.9,2453.8,20.2265]
["bitfinex","ETHUSD",1747614592240,4.07514568,2453.9,2453.8,12.2265]
["bitfinex","ETHUSD",1747614592551,4.07514568,2453.9,2453.0,0.42351936]
["bitfinex","ETHUSD",1747614592552,4.07630849,2453.2,2453.1,1.1951]
["bitfinex","ETHUSD",1747614593053,4.07647466,2453.1,2453.0,0.42351936]
["bitfinex","ETHUSD",1747614593424,7.75712371,2453.1,2453.0,0.42351936]
["bitfinex","ETHUSD",1747614593636,15.04547466,2453.1,2453.0,0.42351936]
["bitfinex","ETHUSD",1747614593807,4.07647466,2453.1,2453.0,0.42351936]
["bitfinex","ETHUSD",1747614594008,15.04547466,2453.1,2453.0,0.42351936]
["bitfinex","ETHUSD",1747614594252,4.07740668,2452.6,2452.5,11.036]
["bitfinex","ETHUSD",1747614594423,4.07664084,2453.0,2452.3,1.1951]
["bitfinex","ETHUSD",1747614594748,10.969,2453.1,2452.4,0.04077515]
["bitfinex","ETHUSD",1747614594749,4.07660904,2453.1,2452.4,0.04077515]
["bitfinex","ETHUSD",1747614594955,4.07609161,2453.4,2452.6,4.0771823]
["bitfinex","ETHUSD",1747614595162,4.07609161,2453.4,2452.8,1.1197]
["bitfinex","ETHUSD",1747614595163,4.0760245,2453.4,2452.8,1.1197]
["bitfinex","ETHUSD",1747614595310,10.966,2453.6,2452.8,1.1197]
["bitfinex","ETHUSD",1747614595511,15.04169121,2453.6,2452.5,11.036]
["bitfinex","ETHUSD",1747614595747,4.07581006,2453.5,2452.5,12.1557]
["bitfinex","ETHUSD",1747614595947,4.07647466,2453.1,2452.5,12.1557]
["bitfinex","ETHUSD",1747614596109,10.967,2453.0,2452.5,1.1197]
["bitfinex","ETHUSD",1747614596314,10.967,2453.0,2452.4,17.586]
["bitfinex","ETHUSD",1747614596315,15.04368798,2453.0,2452.4,28.625]
["bitfinex","ETHUSD",1747614596559,10.967,2453.0,2451.4,11.039]
["bitfinex","ETHUSD",1747614596770,4.07680704,2452.9,2451.5,5.29489478]
["bitfinex","ETHUSD",1747614596965,4.07845886,2452.0,2451.5,1.21587]
["bitfinex","ETHUSD",1747614597226,10.964,2452.2,2451.3,12.0847]
["bitfinex","ETHUSD",1747614597459,4.07864199,2451.8,2451.3,12.0847]
["bitfinex","ETHUSD",1747614597774,10.964,2452.1,2451.3,12.0847]
["bitfinex","ETHUSD",1747614597993,4.07849849,2451.9,2451.3,16.16407448]
["bitfinex","ETHUSD",1747614598132,10.964,2452.1,2451.4,4.07920818]
["bitfinex","ETHUSD",1747614598337,10.962,2452.2,2451.4,1.61639082]
["bitfinex","ETHUSD",1747614598722,10.962,2452.2,2451.4,10.968]
["bitfinex","ETHUSD",1747614599036,4.07830724,2452.0,2451.4,15.04724504]
["bitfinex","ETHUSD",1747614599248,10.964,2452.1,2451.5,10.968]
["bitfinex","ETHUSD",1747614599464,10.964,2452.1,2451.3,1.1197]
["bitfinex","ETHUSD",1747614599465,10.964,2452.1,2451.0,1.54321936]
["bitfinex","ETHUSD",1747614599676,10.962,2452.0,2451.0,1.54321936]
["bitfinex","ETHUSD",1747614599821,4.07915516,2451.5,2451.0,1.54321936]
["bitfinex","ETHUSD",1747614600022,4.07941343,2451.4,2451.0,1.54321936]
["bitfinex","ETHUSD",1747614600279,4.07846975,2451.9,2451.0,1.1197]
["bitfinex","ETHUSD",1747614600576,0.30120923,2452.0,2451.0,1.1197]
["bitfinex","ETHUSD",1747614600776,4.07713947,2452.7,2451.1,0.0407969]
["bitfinex","ETHUSD",1747614600929,4.07818424,2452.1,2451.5,4.07912258]
["bitfinex","ETHUSD",1747614601129,10.959,2452.6,2451.6,0.40791226]
["bitfinex","ETHUSD",1747614601344,4.0784391,2452.0,2451.5,10.971]
["bitfinex","ETHUSD",1747614601582,4.07858528,2451.9,2451.3,4.07943067]
["bitfinex","ETHUSD",1747614601858,10.957,2451.8,2451.4,1.151]
["bitfinex","ETHUSD",1747614602154,10.96,2451.9,2451.4,1.151]
["bitfinex","ETHUSD",1747614602333,10.959,2452.3,2451.8,4.07850394]
["bitfinex","ETHUSD",1747614602533,4.07845913,2452.0,2451.4,20.37416056]
["bitfinex","ETHUSD",1747614602733,4.07817231,2452.1,2451.4,31.34516056]
["bitfinex","ETHUSD",1747614602954,4.07817231,2452.1,2451.5,4.07911743]
["bitfinex","ETHUSD",1747614603122,10.958,2452.3,2451.9,1.1465]
["bitfinex","ETHUSD",1747614603327,4.07757602,2452.5,2451.9,5.22487517]
["bitfinex","ETHUSD",1747614603540,10.957,2452.5,2451.9,2.07686557]
["bitfinex","ETHUSD",1747614603856,10.957,2452.5,2452.0,15.04928131]
["bitfinex","ETHUSD",1747614604038,4.07740067,2452.6,2452.0,15.04918423]
["bitfinex","ETHUSD",1747614604233,10.955,2452.8,2452.0,10.971]
["bitfinex","ETHUSD",1747614604434,10.955,2452.9,2452.1,1.1465]
["bitfinex","ETHUSD",1747614604834,4.07697325,2452.8,2452.7,1.1465]
["bitfinex","ETHUSD",1747614605155,4.07896883,2451.6,2451.5,1.1465]
["bitfinex","ETHUSD",1747614605356,8.0,2453.1,2451.2,1.1465]
["bitfinex","ETHUSD",1747614605357,4.07930162,2451.4,2451.2,1.1465]
["bitfinex","ETHUSD",1747614605524,4.07930162,2451.4,2450.7,17.605]
["bitfinex","ETHUSD",1747614605525,4.08043983,2450.8,2450.7,1.1465]
["bitfinex","ETHUSD",1747614605728,10.954,2451.5,2450.7,1.1465]
["bitfinex","ETHUSD",1747614606028,5.56128642,2452.4,2450.8,1.1465]
["bitfinex","ETHUSD",1747614606238,4.07891794,2451.7,2450.8,1.1465]
["bitfinex","ETHUSD",1747614606438,4.07891794,2451.7,2451.1,4.07977633]
["bitfinex","ETHUSD",1747614606776,4.07903136,2451.6,2451.2,10.973]
["bitfinex","ETHUSD",1747614606957,4.07886428,2451.7,2451.2,10.973]
["bitfinex","ETHUSD",1747614607149,10.952,2452.3,2451.3,1.1465]
["bitfinex","ETHUSD",1747614607469,10.952,2452.3,2451.4,10.974]
["bitfinex","ETHUSD",1747614607651,4.0788167,2451.7,2451.4,10.974]
["bitfinex","ETHUSD",1747614607967,4.07848789,2451.9,2450.9,17.605]
["bitfinex","ETHUSD",1747614607968,4.07930162,2451.4,2450.9,29.7255]
["bitfinex","ETHUSD",1747614608166,4.07923037,2451.5,2450.9,36.06939547]
["bitfinex","ETHUSD",1747614608363,0.31146417,2452.3,2451.0,0.04079784]
["bitfinex","ETHUSD",1747614608529,4.07823718,2452.1,2451.4,4.07913847]
["bitfinex","ETHUSD",1747614608881,21.6817389,2453.0,2451.5,12.0903]
["bitfinex","ETHUSD",1747614609026,4.07730027,2452.7,2452.0,4.07819829]
["bitfinex","ETHUSD",1747614609228,10.948,2452.8,2452.0,0.40781983]
["bitfinex","ETHUSD",1747614609435,10.947,2452.9,2451.9,1.1163]
["bitfinex","ETHUSD",1747614609667,0.30522633,2453.5,2452.6,4.07715073]
["bitfinex","ETHUSD",1747614609836,10.946,2453.5,2452.7,10.974]
["bitfinex","ETHUSD",1747614610037,15.02190402,2453.5,2452.8,1.1163]
["bitfinex","ETHUSD",1747614610252,10.974,2453.4,2451.0,1.1163]
["bitfinex","ETHUSD",1747614610454,5.56128642,2452.8,2451.0,1.1163]
["bitfinex","ETHUSD",1747614610653,10.945,2452.7,2451.2,1.1163]
["bitfinex","ETHUSD",1747614610838,10.945,2452.6,2451.4,1.1163]
["bitfinex","ETHUSD",1747614611033,4.07797567,2452.2,2451.5,4.07911773]
["bitfinex","ETHUSD",1747614611228,4.07750907,2452.5,2451.6,4.07894103]
["bitfinex","ETHUSD",1747614611431,10.943,2452.8,2451.4,8.0]
["bitfinex","ETHUSD",1747614611632,4.07714662,2452.7,2451.5,1.1163]
["bitfinex","ETHUSD",1747614611840,4.07714662,2452.7,2452.1,1.2096]
["bitfinex","ETHUSD",1747614612044,4.07713947,2452.7,2452.1,1.2096]
["bitfinex","ETHUSD",1747614612331,5.56128642,2453.3,2452.1,1.2096]
["bitfinex","ETHUSD",1747614612332,10.942,2452.6,2452.1,1.2096]
["bitfinex","ETHUSD",1747614612527,10.942,2452.8,2452.1,1.2096]
["bitfinex","ETHUSD",1747614612766,4.07756148,2452.5,2452.1,12.1836]
["bitfinex","ETHUSD",1747614612961,4.07718705,2452.7,2452.1,12.1836]
["bitfinex","ETHUSD",1747614613185,4.07626611,2453.3,2452.1,13.40196]
["bitfinex","ETHUSD",1747614613383,10.94,2453.4,2452.3,1.2096]
["bitfinex","ETHUSD",1747614613690,4.07614233,2453.3,2452.5,4.07735531]
["bitfinex","ETHUSD",1747614613883,15.0160193,2453.4,2452.6,4.0772954]
["bitfinex","ETHUSD",1747614614059,15.0160193,2453.4,2452.8,5.21845946]
["bitfinex","ETHUSD",1747614614060,4.07610279,2453.4,2452.8,5.21845946]
["bitfinex","ETHUSD",1747614614379,0.33671926,2453.3,2452.8,1.1415]
["bitfinex","ETHUSD",1747614614587,4.07643288,2453.2,2452.8,1.1415]
["bitfinex","ETHUSD",1747614615181,0.33671926,2453.3,2452.8,1.1415]
["bitfinex","ETHUSD",1747614615482,0.33671926,2453.3,2452.9,4.0766868]
["bitfinex","ETHUSD",1747614615678,0.33671926,2453.3,2453.0,4.07660824]
["bitfinex","ETHUSD",1747614615885,0.33671926,2453.3,2453.2,5.20140849]
["bitfinex","ETHUSD",1747614616448,4.07474698,2454.2,2453.6,4.07557698]
["bitfinex","ETHUSD",1747614616654,10.935,2454.4,2453.8,1.1251]
["bitfinex","ETHUSD",1747614617000,4.07488529,2454.1,2453.8,1.1251]
["bitfinex","ETHUSD",1747614617158,4.07468472,2454.2,2453.8,1.1251]
["bitfinex","ETHUSD",1747614617352,4.17931927,2454.7,2453.8,1.1251]
["bitfinex","ETHUSD",1747614617555,4.07418748,2454.5,2453.9,4.11579469]
["bitfinex","ETHUSD",1747614617799,4.07477106,2454.2,2453.8,2.7424641]
["bitfinex","ETHUSD",1747614618100,4.07514568,2453.9,2453.8,12.0981]
["bitfinex","ETHUSD",1747614618400,4.07514568,2453.9,2453.8,10.973]
["bitfinex","ETHUSD",1747614618693,4.07472402,2454.2,2453.9,1.1251]
["bitfinex","ETHUSD",1747614618694,4.07471254,2454.2,2453.9,1.1251]
["bitfinex","ETHUSD",1747614618859,18.99378356,2454.8,2453.9,1.1251]
["bitfinex","ETHUSD",1747614619056,4.07442224,2454.4,2453.9,1.82714811]
["bitfinex","ETHUSD",1747614619265,4.07433035,2454.4,2453.9,1.82714811]
["bitfinex","ETHUSD",1747614619466,10.929,2454.8,2453.9,1.82714811]
["bitfinex","ETHUSD",1747614619671,4.07402419,2454.6,2454.0,4.07488188]
["bitfinex","ETHUSD",1747614619867,4.07381757,2454.7,2453.9,1.82714811]
["bitfinex","ETHUSD",1747614620184,4.07381757,2454.7,2454.0,1.6336085]
["bitfinex","ETHUSD",1747614620185,4.07416348,2454.5,2454.0,1.6336085]
["bitfinex","ETHUSD",1747614620349,4.07365162,2454.8,2454.0,1.6336085]
["bitfinex","ETHUSD",1747614620547,4.07393011,2454.7,2454.0,1.6336085]
["bitfinex","ETHUSD",1747614620791,4.07426116,2454.5,2454.3,1.1677]
["bitfinex","ETHUSD",1747614620993,4.07426116,2454.5,2454.4,10.972]
["bitfinex","ETHUSD",1747614621370,4.0739814,2454.7,2454.4,10.972]
["bitfinex","ETHUSD",1747614621699,4.07564395,2453.6,2453.5,1.1677]
["bitfinex","ETHUSD",1747614621867,4.07497962,2454.0,2453.5,1.1677]
["bitfinex","ETHUSD",1747614622069,14.61129809,2454.1,2453.5,1.1677]
["bitfinex","ETHUSD",1747614622274,4.07614233,2453.3,2453.1,12.1397]
["bitfinex","ETHUSD",1747614622460,4.07605011,2453.4,2453.1,12.1397]
["bitfinex","ETHUSD",1747614622658,4.07589219,2453.5,2453.1,12.1397]
["bitfinex","ETHUSD",1747614622860,0.1054,2453.9,2453.2,1.6798413]
["bitfinex","ETHUSD",1747614623060,14.99885815,2454.1,2453.2,1.6798413]
["bitfinex","ETHUSD",1747614623261,4.07497962,2454.0,2453.2,1.25632194]
["bitfinex","ETHUSD",1747614623460,4.0765821,2453.1,2452.7,1.141]
["bitfinex","ETHUSD",1747614623671,7.76250161,2453.9,2452.7,5.21811128]
["bitfinex","ETHUSD",1747614623872,14.9943502,2453.8,2452.7,1.141]
["bitfinex","ETHUSD",1747614624156,4.07660752,2453.1,2452.8,10.97]
["bitfinex","ETHUSD",1747614624392,4.07624554,2453.3,2452.8,10.97]
["bitfinex","ETHUSD",1747614624592,4.07607692,2453.4,2452.9,1.61880895]
["bitfinex","ETHUSD",1747614624771,4.0742611,2454.5,2453.0,1.141]
["bitfinex","ETHUSD",1747614624974,11.0224,2454.1,2453.0,18.741]
["bitfinex","ETHUSD",1747614625174,4.07531176,2453.8,2453.0,18.741]
["bitfinex","ETHUSD",1747614625368,4.07638118,2453.2,2453.0,18.741]
["bitfinex","ETHUSD",1747614625569,4.07569237,2453.6,2453.0,21.7121]
["bitfinex","ETHUSD",1747614625770,7.76185052,2454.3,2453.0,21.7121]
["bitfinex","ETHUSD",1747614625972,4.07365162,2454.8,2453.6,1.2032]
["bitfinex","ETHUSD",1747614626174,14.60329809,2454.9,2453.7,0.3402138]
["bitfinex","ETHUSD",1747614626379,4.07508885,2454.0,2453.8,10.97]
["bitfinex","ETHUSD",1747614626573,4.07522422,2453.9,2453.7,11.3102138]
["bitfinex","ETHUSD",1747614626773,4.07531176,2453.8,2453.7,11.3102138]
["bitfinex","ETHUSD",1747614627177,3.68729809,2454.5,2453.7,11.3102138]
["bitfinex","ETHUSD",1747614627390,3.68729809,2454.5,2453.8,0.34019993]
["bitfinex","ETHUSD",1747614627391,4.07498001,2454.0,2453.8,0.34019993]
["bitfinex","ETHUSD",1747614627597,4.07488733,2454.1,2453.8,11.25419993]
["bitfinex","ETHUSD",1747614627792,4.07509655,2454.0,2453.8,11.25419993]
["bitfinex","ETHUSD",1747614627990,4.07501925,2454.0,2453.9,10.914]
["bitfinex","ETHUSD",1747614628194,4.07464754,2454.2,2453.4,10.913]
["bitfinex","ETHUSD",1747614628400,4.07581006,2453.5,2453.4,10.913]
["bitfinex","ETHUSD",1747614628807,4.07570175,2453.6,2453.4,10.913]
["bitfinex","ETHUSD",1747614629006,4.07464754,2454.2,2453.4,12.0043]
["bitfinex","ETHUSD",1747614629312,4.07581006,2453.5,2453.4,10.913]
["bitfinex","ETHUSD",1747614629664,4.07464754,2454.2,2453.4,10.913]
["bitfinex","ETHUSD",1747614630010,4.07630849,2453.2,2453.1,1.1839]
["bitfinex","ETHUSD",1747614630228,4.07697325,2452.8,2452.7,1.212]
["bitfinex","ETHUSD",1747614630399,4.07723167,2452.7,2452.5,10.913]
["bitfinex","ETHUSD",1747614630710,4.0770654,2452.8,2452.5,12.16785194]
["bitfinex","ETHUSD",1747614630909,4.07656068,2453.1,2452.5,12.16785194]
["bitfinex","ETHUSD",1747614631097,4.07629781,2453.3,2452.7,4.07699545]
["bitfinex","ETHUSD",1747614631300,10.908,2453.5,2452.6,4.07723878]
["bitfinex","ETHUSD",1747614631669,4.07643715,2453.2,2452.6,4.07723878]
["bitfinex","ETHUSD",1747614631969,4.0765034,2453.1,2452.7,1.62450907]
["bitfinex","ETHUSD",1747614632165,4.0765034,2453.1,2452.5,12.16785194]
["bitfinex","ETHUSD",1747614632166,4.07689041,2452.9,2452.5,1.25485194]
["bitfinex","ETHUSD",1747614632388,4.07747196,2452.5,2452.3,0.42351936]
["bitfinex","ETHUSD",1747614632599,4.07747196,2452.5,2452.2,17.599]
["bitfinex","ETHUSD",1747614632600,4.07780451,2452.3,2452.2,17.599]
["bitfinex","ETHUSD",1747614632797,14.59429809,2452.9,2452.2,17.599]
["bitfinex","ETHUSD",1747614632798,4.0777412,2452.4,2452.2,17.599]
["bitfinex","ETHUSD",1747614632997,4.07755511,2452.5,2452.2,17.599]
["bitfinex","ETHUSD",1747614633321,4.07721345,2452.7,2452.2,17.599]
["bitfinex","ETHUSD",1747614633464,4.07721345,2452.7,2452.2,21.01216549]
["bitfinex","ETHUSD",1747614633666,10.907,2452.9,2452.2,21.01216549]
["bitfinex","ETHUSD",1747614633913,4.0779708,2452.2,2452.1,0.32011246]
["bitfinex","ETHUSD",1747614634080,14.9819708,2452.2,2452.1,0.32011246]
["bitfinex","ETHUSD",1747614634271,34.0013708,2452.2,2452.1,0.32011246]
["bitfinex","ETHUSD",1747614634464,12.18370342,2452.0,2451.9,0.42351936]
["bitfinex","ETHUSD",1747614634714,34.00170342,2452.0,2451.9,0.42351936]
["bitfinex","ETHUSD",1747614635013,34.00170342,2452.0,2450.2,0.42708418]
["bitfinex","ETHUSD",1747614635014,8.0,2450.7,2450.2,0.42708418]
["bitfinex","ETHUSD",1747614635317,15.76843101,2450.3,2450.2,0.42708418]
["bitfinex","ETHUSD",1747614635465,37.58643101,2450.3,2450.2,0.42708418]
["bitfinex","ETHUSD",1747614635680,15.76843101,2450.3,2450.2,0.42708418]
["bitfinex","ETHUSD",1747614635883,4.08263248,2449.4,2448.3,6.72374636]
["bitfinex","ETHUSD",1747614636138,7.77159804,2448.4,2448.3,6.72374636]
["bitfinex","ETHUSD",1747614636415,18.67459804,2448.4,2448.3,6.72374636]
["bitfinex","ETHUSD",1747614636819,58.94341205,2448.4,2448.3,6.72374636]
["bitfinex","ETHUSD",1747614637004,58.94341205,2448.4,2447.8,7.07680593]
["bitfinex","ETHUSD",1747614637005,15.77243228,2447.9,2447.8,0.66820182]
["bitfinex","ETHUSD",1747614637409,7.77326687,2447.4,2447.3,7.60217229]
["bitfinex","ETHUSD",1747614637611,7.77326687,2447.4,2446.9,8.17233521]
["bitfinex","ETHUSD",1747614637612,4.08663669,2447.0,2446.9,8.17233521]
["bitfinex","ETHUSD",1747614637929,20.58875866,2447.0,2446.9,8.17233521]
["bitfinex","ETHUSD",1747614638097,14.99563669,2447.0,2446.9,8.17233521]
["bitfinex","ETHUSD",1747614638304,4.08663669,2447.0,2446.9,8.17233521]
["bitfinex","ETHUSD",1747614638491,14.99563669,2447.0,2446.9,8.17233521]
["bitfinex","ETHUSD",1747614638999,15.30090817,2447.0,2446.9,8.17233521]
["bitfinex","ETHUSD",1747614639206,23.30090817,2447.0,2446.9,8.17233521]
["bitfinex","ETHUSD",1747614639406,4.08747189,2446.5,2446.4,8.74249814]
["bitfinex","ETHUSD",1747614639724,5.59312197,2447.2,2446.4,9.08372713]
["bitfinex","ETHUSD",1747614639943,10.908,2447.1,2446.5,0.34121504]
["bitfinex","ETHUSD",1747614640118,5.59312197,2447.0,2446.5,0.34121504]
["bitfinex","ETHUSD",1747614640294,4.08730483,2446.6,2446.5,0.34121504]
["bitfinex","ETHUSD",1747614640644,5.59312197,2447.2,2446.5,0.34121504]
["bitfinex","ETHUSD",1747614640805,5.59312197,2447.5,2446.5,0.34121504]
["bitfinex","ETHUSD",1747614641124,4.08628312,2447.3,2446.6,10.93]
["bitfinex","ETHUSD",1747614641331,10.915,2447.2,2446.6,10.93]
["bitfinex","ETHUSD",1747614641535,4.08730483,2446.6,2446.5,0.34121504]
["bitfinex","ETHUSD",1747614641844,10.915,2446.6,2446.5,0.34121504]
["bitfinex","ETHUSD",1747614642133,15.00230483,2446.6,2446.5,0.34121504]
["bitfinex","ETHUSD",1747614643207,10.915,2446.6,2446.5,0.34121504]
["bitfinex","ETHUSD",1747614643407,0.33671926,2446.6,2445.9,10.93]
["bitfinex","ETHUSD",1747614643628,4.42407112,2446.6,2445.9,12.43186339]
["bitfinex","ETHUSD",1747614643830,4.08773009,2446.4,2445.5,1.1492]
["bitfinex","ETHUSD",1747614644158,4.08773009,2446.4,2444.7,0.25370502]
["bitfinex","ETHUSD",1747614644159,4.09031413,2444.8,2444.7,0.25370502]
["bitfinex","ETHUSD",1747614644324,15.52303339,2444.8,2444.7,0.25370502]
["bitfinex","ETHUSD",1747614644522,23.52303339,2444.8,2444.7,0.25370502]
["bitfinex","ETHUSD",1747614644727,5.59312197,2443.1,2441.1,4.09651386]
["bitfinex","ETHUSD",1747614644936,4.093663,2442.8,2441.6,0.0096]
["bitfinex","ETHUSD",1747614645111,4.096032,2441.4,2440.5,0.21266154]
["bitfinex","ETHUSD",1747614645307,9.68980365,2441.0,2440.9,0.0096]
["bitfinex","ETHUSD",1747614645535,4.09752099,2440.5,2439.4,0.20368426]
["bitfinex","ETHUSD",1747614645747,4.09752099,2440.5,2439.0,17.93413481]
["bitfinex","ETHUSD",1747614645960,16.23252099,2440.5,2438.7,6.06645624]
["bitfinex","ETHUSD",1747614646127,16.23252099,2440.5,2438.7,18.13545624]
["bitfinex","ETHUSD",1747614646442,12.428,2440.5,2439.1,1.1492]
["bitfinex","ETHUSD",1747614646612,12.428,2440.5,2439.3,4.35323031]
["bitfinex","ETHUSD",1747614646809,26.02112197,2440.5,2439.3,0.25370502]
["bitfinex","ETHUSD",1747614647009,8.0,2440.3,2439.3,0.25370502]
["bitfinex","ETHUSD",1747614647209,5.59312197,2440.4,2439.3,0.25370502]
["bitfinex","ETHUSD",1747614647210,12.746,2440.7,2439.3,0.25370502]
["bitfinex","ETHUSD",1747614647440,12.746,2440.7,2439.4,17.654]
["bitfinex","ETHUSD",1747614647622,0.30880639,2441.1,2439.5,12.746]
["bitfinex","ETHUSD",1747614647828,4.09732415,2440.7,2439.5,12.746]
["bitfinex","ETHUSD",1747614648006,12.812,2441.0,2439.5,12.746]
["bitfinex","ETHUSD",1747614648208,12.812,2441.0,2439.6,12.746]
["bitfinex","ETHUSD",1747614648412,12.812,2441.0,2439.9,4.09847537]
["bitfinex","ETHUSD",1747614648630,4.09598767,2441.5,2440.4,4.09767084]
["bitfinex","ETHUSD",1747614648913,0.33671926,2441.4,2439.9,1.1108]
["bitfinex","ETHUSD",1747614649114,4.09751877,2440.6,2439.9,1.1108]
["bitfinex","ETHUSD",1747614649351,0.33671926,2441.4,2439.9,1.1108]
["bitfinex","ETHUSD",1747614649352,0.33671926,2440.5,2439.9,1.1108]
["bitfinex","ETHUSD",1747614649520,17.12571823,2440.4,2439.3,0.25370502]
["bitfinex","ETHUSD",1747614649751,0.33671926,2440.3,2439.4,4.09936869]
["bitfinex","ETHUSD",1747614649921,13.053,2441.0,2439.6,8.0]
["bitfinex","ETHUSD",1747614650273,0.33671926,2440.9,2439.5,1.55020737]
["bitfinex","ETHUSD",1747614650469,0.33671926,2440.9,2439.7,4.09878424]
["bitfinex","ETHUSD",1747614650616,5.59312197,2440.6,2439.3,0.25370502]
["bitfinex","ETHUSD",1747614650822,4.09936869,2439.4,2439.3,0.25370502]
["bitfinex","ETHUSD",1747614651135,0.2125,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1747614651318,0.2125,2439.7,2439.6,0.40990326]
["bitfinex","ETHUSD",1747614651513,0.2125,2439.7,2439.3,0.25370502]
["bitfinex","ETHUSD",1747614651752,0.01535052,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1747614652055,7.5671624,2441.3,2439.6,4.09903262]
["bitfinex","ETHUSD",1747614652056,7.5671624,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1747614652348,5.59312197,2443.4,2441.2,32.358]
["bitfinex","ETHUSD",1747614652551,5.59312197,2443.4,2441.3,3.2358]
["bitfinex","ETHUSD",1747614652721,17.69889315,2443.3,2441.4,4.09601048]
["bitfinex","ETHUSD",1747614652914,4.09299279,2443.2,2441.3,3.2358]
["bitfinex","ETHUSD",1747614653119,13.91908889,2443.3,2441.4,4.09601048]
["bitfinex","ETHUSD",1747614653320,13.606,2443.3,2441.5,0.73318105]
["bitfinex","ETHUSD",1747614653547,4.09331163,2443.1,2442.2,4.09450942]
["bitfinex","ETHUSD",1747614653747,13.606,2443.3,2442.2,17.6086323]
["bitfinex","ETHUSD",1747614653954,4.09318857,2443.1,2442.2,17.6086323]
["bitfinex","ETHUSD",1747614654273,13.606,2443.3,2441.5,0.73318105]
["bitfinex","ETHUSD",1747614654456,4.09401098,2442.6,2441.2,36.45434169]
["bitfinex","ETHUSD",1747614654620,13.667,2442.5,2441.2,32.358]
["bitfinex","ETHUSD",1747614654816,13.667,2442.5,2441.8,4.0953365]
["bitfinex","ETHUSD",1747614655028,13.658,2443.0,2441.9,13.514]
["bitfinex","ETHUSD",1747614655244,13.658,2443.0,2441.8,13.514]
["bitfinex","ETHUSD",1747614655462,13.658,2443.0,2441.9,14.8654]
["bitfinex","ETHUSD",1747614655667,13.658,2443.0,2442.0,13.516]
["bitfinex","ETHUSD",1747614655816,13.658,2443.0,2441.9,1.3514]
["bitfinex","ETHUSD",1747614655817,13.658,2443.0,2442.1,17.679]
["bitfinex","ETHUSD",1747614656017,17.75146577,2443.0,2442.2,4.09453525]
["bitfinex","ETHUSD",1747614656250,13.658,2443.0,2442.1,31.195]
["bitfinex","ETHUSD",1747614656470,13.669,2443.6,2442.3,4.09450108]
["bitfinex","ETHUSD",1747614656751,13.667,2443.6,2442.4,8.0]
["bitfinex","ETHUSD",1747614656942,13.667,2443.6,2442.9,4.09346654]
["bitfinex","ETHUSD",1747614657127,13.667,2443.6,2442.9,13.516]
["bitfinex","ETHUSD",1747614657332,4.09260215,2443.5,2442.3,13.516]
["bitfinex","ETHUSD",1747614657631,17.98009511,2444.3,2442.4,2.18859573]
["bitfinex","ETHUSD",1747614657830,4.09062922,2444.7,2444.0,4.091646]
["bitfinex","ETHUSD",1747614658136,13.668,2444.7,2443.8,1.1024]
["bitfinex","ETHUSD",1747614658340,13.668,2444.7,2442.9,13.676]
["bitfinex","ETHUSD",1747614658341,13.668,2444.7,2443.5,13.516]
["bitfinex","ETHUSD",1747614658538,4.09135415,2444.2,2443.6,13.516]
["bitfinex","ETHUSD",1747614658731,4.09135415,2444.2,2443.3,4.09276225]
["bitfinex","ETHUSD",1747614658732,4.09209292,2443.8,2443.2,18.7814]
["bitfinex","ETHUSD",1747614658926,13.668,2444.7,2443.4,4.09264127]
["bitfinex","ETHUSD",1747614659129,4.09230316,2443.7,2443.2,21.06885441]
["bitfinex","ETHUSD",1747614659358,13.668,2444.7,2443.3,13.515]
["bitfinex","ETHUSD",1747614659519,4.09131822,2444.2,2442.6,1.1024]
["bitfinex","ETHUSD",1747614659924,4.09212413,2443.8,2442.6,14.6174]
["bitfinex","ETHUSD",1747614660253,13.705,2443.7,2442.7,1.46174]
["bitfinex","ETHUSD",1747614660653,13.705,2443.7,2442.7,5.55547289]
["bitfinex","ETHUSD",1747614660857,13.705,2443.7,2442.3,13.515]
["bitfinex","ETHUSD",1747614661057,4.09276406,2443.4,2442.7,4.0937681]
["bitfinex","ETHUSD",1747614661257,13.705,2443.7,2442.4,8.0]
["bitfinex","ETHUSD",1747614661563,4.09378519,2442.8,2442.1,36.38596963]
["bitfinex","ETHUSD",1747614661882,4.09398389,2442.7,2442.2,0.34181582]
["bitfinex","ETHUSD",1747614662060,13.514,2443.2,2442.2,0.34181582]
["bitfinex","ETHUSD",1747614662061,13.676,2442.8,2442.2,0.34181582]
["bitfinex","ETHUSD",1747614662360,17.676,2443.6,2442.2,0.34181582]
["bitfinex","ETHUSD",1747614662528,13.715,2443.5,2442.3,12.09450108]
["bitfinex","ETHUSD",1747614662740,13.719,2443.6,2442.4,3.13158225]
["bitfinex","ETHUSD",1747614663060,4.09359779,2442.9,2442.5,0.34177384]
["bitfinex","ETHUSD",1747614663272,4.09262296,2443.5,2442.5,0.34177384]
["bitfinex","ETHUSD",1747614663459,17.676,2444.6,2442.6,4.09399819]
["bitfinex","ETHUSD",1747614663646,13.717,2444.5,2442.8,12.09355207]
["bitfinex","ETHUSD",1747614663851,0.30323019,2444.9,2443.7,1.1539]
["bitfinex","ETHUSD",1747614664049,13.711,2445.0,2444.5,4.09070553]
["bitfinex","ETHUSD",1747614664249,17.8010415,2445.0,2444.0,13.514]
["bitfinex","ETHUSD",1747614664550,17.8010415,2445.0,2443.7,5.24594957]
["bitfinex","ETHUSD",1747614664551,4.09093985,2444.5,2443.7,1.1539]
["bitfinex","ETHUSD",1747614664755,4.09014683,2444.9,2443.7,1.1039]
["bitfinex","ETHUSD",1747614665053,4.09143647,2444.2,2443.7,1.1039]
["bitfinex","ETHUSD",1747614665253,4.09075082,2444.6,2443.9,4.09171841]
["bitfinex","ETHUSD",1747614665487,13.704,2444.8,2443.7,1.1039]
["bitfinex","ETHUSD",1747614665781,13.708,2445.3,2443.8,9.46179]
["bitfinex","ETHUSD",1747614666487,4.08921542,2445.5,2443.8,14.97579]
["bitfinex","ETHUSD",1747614666787,13.694,2445.4,2443.8,14.97579]
["bitfinex","ETHUSD",1747614666945,4.09037103,2444.8,2444.2,4.09118618]
["bitfinex","ETHUSD",1747614667147,4.09076078,2444.6,2443.9,4.09168939]
["bitfinex","ETHUSD",1747614667341,17.76240661,2444.8,2443.9,13.514]
["bitfinex","ETHUSD",1747614667566,4.08994488,2445.1,2444.4,4.09087097]
["bitfinex","ETHUSD",1747614667773,13.676,2445.0,2444.3,4.09099654]
["bitfinex","ETHUSD",1747614667974,4.08969796,2445.2,2444.5,4.09067864]
["bitfinex","ETHUSD",1747614668194,4.0895164,2445.3,2443.9,14.52271144]
["bitfinex","ETHUSD",1747614668195,4.08957888,2445.3,2444.6,4.09051311]
["bitfinex","ETHUSD",1747614668394,4.08942995,2445.4,2444.7,1.174]
["bitfinex","ETHUSD",1747614668686,13.655,2445.7,2444.7,1.174]
["bitfinex","ETHUSD",1747614669002,5.59312197,2444.9,2442.6,5.2679574]
["bitfinex","ETHUSD",1747614669145,4.09048144,2444.7,2442.6,1.174]
["bitfinex","ETHUSD",1747614669349,4.0912718,2444.3,2442.6,1.174]
["bitfinex","ETHUSD",1747614669582,4.08959297,2445.3,2442.9,8.34171787]
["bitfinex","ETHUSD",1747614669784,4.09114785,2444.4,2443.7,4.09202544]
["bitfinex","ETHUSD",1747614669986,13.762,2444.5,2443.5,17.673]
["bitfinex","ETHUSD",1747614670284,4.09098347,2444.4,2443.5,17.673]
["bitfinex","ETHUSD",1747614670652,4.09160416,2444.1,2443.5,17.673]
["bitfinex","ETHUSD",1747614670853,13.762,2444.5,2443.5,21.76544129]
["bitfinex","ETHUSD",1747614671055,13.762,2444.5,2443.5,25.70234704]
["bitfinex","ETHUSD",1747614671276,13.762,2444.5,2443.5,18.01463397]
["bitfinex","ETHUSD",1747614671475,4.09200868,2443.8,2443.6,0.34161999]
["bitfinex","ETHUSD",1747614671784,4.09070176,2444.6,2443.6,4.47482497]
["bitfinex","ETHUSD",1747614671785,13.703,2444.6,2443.6,4.47482497]
["bitfinex","ETHUSD",1747614671990,4.56404102,2446.2,2443.7,5.27014675]
["bitfinex","ETHUSD",1747614672162,4.08913435,2445.6,2443.8,0.34159203]
["bitfinex","ETHUSD",1747614672359,13.725,2445.9,2443.8,1.29356123]
["bitfinex","ETHUSD",1747614672360,4.09130532,2444.3,2443.8,1.29356123]
["bitfinex","ETHUSD",1747614672685,4.09141755,2444.2,2443.8,1.29356123]
["bitfinex","ETHUSD",1747614672888,4.09151146,2444.1,2443.8,0.34159203]
["bitfinex","ETHUSD",1747614673185,17.80001359,2444.4,2443.8,13.85259203]
["bitfinex","ETHUSD",1747614673414,13.722,2444.6,2443.8,13.85259203]
["bitfinex","ETHUSD",1747614673545,13.706,2444.9,2443.8,13.85259203]
["bitfinex","ETHUSD",1747614673877,4.09035271,2444.8,2443.9,13.51]
["bitfinex","ETHUSD",1747614674050,4.09035271,2444.8,2443.8,0.34159203]
["bitfinex","ETHUSD",1747614674249,4.09182045,2443.9,2443.8,0.34159203]
["bitfinex","ETHUSD",1747614674860,17.78682045,2443.9,2443.8,0.34159203]
["bitfinex","ETHUSD",1747614675390,0.55,2443.6,2441.7,1.337]
["bitfinex","ETHUSD",1747614675605,12.09322142,2443.1,2441.7,1.337]
["bitfinex","ETHUSD",1747614675751,17.79832787,2443.0,2441.7,1.337]
["bitfinex","ETHUSD",1747614675953,4.09634605,2441.2,2441.1,1.2981]
["bitfinex","ETHUSD",1747614676250,4.09673076,2441.0,2440.6,1.71683227]
["bitfinex","ETHUSD",1747614676448,4.09687116,2440.9,2440.6,1.71683227]
["bitfinex","ETHUSD",1747614676688,4.09689006,2440.9,2440.6,1.71683227]
["bitfinex","ETHUSD",1747614676965,13.708,2441.5,2440.6,1.71683227]
["bitfinex","ETHUSD",1747614677173,4.09649641,2441.2,2440.6,1.71683227]
["bitfinex","ETHUSD",1747614677479,4.09718523,2440.7,2440.6,0.41873227]
["bitfinex","ETHUSD",1747614677682,17.82718523,2440.7,2440.6,0.41873227]
["bitfinex","ETHUSD",1747614677985,4.09718523,2440.7,2440.6,0.41873227]
["bitfinex","ETHUSD",1747614678651,4.09718523,2440.7,2440.4,0.005]
["bitfinex","ETHUSD",1747614678652,4.09749807,2440.6,2440.4,0.005]
["bitfinex","ETHUSD",1747614678852,4.09724204,2440.7,2440.4,0.005]
["bitfinex","ETHUSD",1747614679063,4.09752099,2440.5,2440.4,0.005]
["bitfinex","ETHUSD",1747614680484,4.09936869,2439.4,2439.3,0.25370502]
["bitfinex","ETHUSD",1747614680784,17.86636869,2439.4,2439.3,0.25370502]
["bitfinex","ETHUSD",1747614681364,17.86836869,2439.4,2439.3,0.25370502]
["bitfinex","ETHUSD",1747614681566,13.767,2439.8,2439.3,0.25370502]
["bitfinex","ETHUSD",1747614681984,13.767,2439.8,2439.3,1.65597552]
["bitfinex","ETHUSD",1747614682188,4.09798319,2440.3,2439.5,5.40587332]
["bitfinex","ETHUSD",1747614682387,4.09846363,2440.0,2439.5,15.0807]
["bitfinex","ETHUSD",1747614682686,13.744,2440.4,2439.5,1.3067]
["bitfinex","ETHUSD",1747614682886,4.09903262,2439.6,2439.5,1.3067]
["bitfinex","ETHUSD",1747614683094,4.09802475,2440.2,2439.3,0.25370502]
["bitfinex","ETHUSD",1747614683386,4.09785682,2440.3,2439.3,0.25370502]
["bitfinex","ETHUSD",1747614683387,4.09936869,2439.4,2439.3,0.25370502]
["bitfinex","ETHUSD",1747614683567,17.84336869,2439.4,2439.3,0.25370502]
["bitfinex","ETHUSD",1747614684086,4.09936869,2439.4,2439.3,0.25370502]
["bitfinex","ETHUSD",1747614684488,13.762,2440.0,2439.3,0.25370502]
["bitfinex","ETHUSD",1747614684688,4.09851241,2440.0,2439.4,1.2311]
["bitfinex","ETHUSD",1747614685069,13.76,2440.3,2439.4,1.2311]
["bitfinex","ETHUSD",1747614685378,4.09802475,2440.2,2439.4,1.2311]
["bitfinex","ETHUSD",1747614685779,4.09865859,2439.9,2439.4,1.2311]
["bitfinex","ETHUSD",1747614685978,13.715,2440.0,2439.4,3.1673224]
["bitfinex","ETHUSD",1747614686175,13.712,2440.1,2439.5,4.09920065]
["bitfinex","ETHUSD",1747614686377,4.09838077,2440.0,2439.4,3.1673224]
["bitfinex","ETHUSD",1747614686559,4.09838077,2440.0,2439.4,7.26657593]
["bitfinex","ETHUSD",1747614686903,0.3795,2441.3,2440.1,4.09817171]
["bitfinex","ETHUSD",1747614687105,0.3795,2441.9,2440.2,17.87595679]
["bitfinex","ETHUSD",1747614687391,4.57233387,2441.2,2440.6,4.09734743]
["bitfinex","ETHUSD",1747614687592,4.57233387,2441.2,2439.6,1.2271]
["bitfinex","ETHUSD",1747614687593,4.09850455,2440.0,2439.6,1.2271]
["bitfinex","ETHUSD",1747614687792,13.733,2440.6,2439.9,4.0983901]
["bitfinex","ETHUSD",1747614687992,13.74,2440.9,2439.7,13.778]
["bitfinex","ETHUSD",1747614688238,13.74,2440.9,2439.8,19.19251]
["bitfinex","ETHUSD",1747614688389,13.74,2440.9,2439.9,4.09839712]
["bitfinex","ETHUSD",1747614688589,4.09706535,2440.8,2440.2,4.09792556]
["bitfinex","ETHUSD",1747614688919,13.74,2440.9,2440.1,4.09804353]
["bitfinex","ETHUSD",1747614689124,0.3795,2441.4,2439.8,19.19251]
["bitfinex","ETHUSD",1747614689329,13.715,2441.1,2440.0,4.09823652]
["bitfinex","ETHUSD",1747614689530,0.3795,2441.0,2439.9,1.2271]
["bitfinex","ETHUSD",1747614689724,4.09744839,2440.6,2439.5,15.0514]
["bitfinex","ETHUSD",1747614689927,13.704,2440.5,2439.5,1.2724]
["bitfinex","ETHUSD",1747614690139,4.0986264,2439.9,2439.4,13.779]
["bitfinex","ETHUSD",1747614690432,13.7,2439.8,2439.1,17.692]
["bitfinex","ETHUSD",1747614690610,4.09936869,2439.4,2438.6,4.10062306]
["bitfinex","ETHUSD",1747614690810,17.78836869,2439.4,2438.5,1.2724]
["bitfinex","ETHUSD",1747614691200,0.3795,2439.9,2438.5,1.2724]
["bitfinex","ETHUSD",1747614691402,13.662,2440.1,2439.0,17.88097812]
["bitfinex","ETHUSD",1747614691601,17.76029436,2440.1,2439.5,4.09918215]
["bitfinex","ETHUSD",1747614691803,10.63528751,2441.7,2439.6,0.04098911]
["bitfinex","ETHUSD",1747614692003,10.63528751,2441.7,2439.5,0.97246997]
["bitfinex","ETHUSD",1747614692004,4.09669954,2441.0,2439.8,4.09869661]
["bitfinex","ETHUSD",1747614692329,0.85547092,2441.5,2440.8,4.09688922]
["bitfinex","ETHUSD",1747614692528,13.646,2441.3,2440.2,17.695]
["bitfinex","ETHUSD",1747614692734,0.47597092,2441.5,2440.2,17.695]
["bitfinex","ETHUSD",1747614692888,4.09703465,2440.8,2440.3,1.7695]
["bitfinex","ETHUSD",1747614693084,13.642,2441.2,2439.9,1.2869]
["bitfinex","ETHUSD",1747614693344,13.648,2441.1,2440.0,13.781]
["bitfinex","ETHUSD",1747614693487,13.636,2441.1,2440.0,13.781]
["bitfinex","ETHUSD",1747614693688,13.636,2441.1,2440.6,4.09732752]
["bitfinex","ETHUSD",1747614694091,13.632,2441.1,2440.6,4.09722965]
["bitfinex","ETHUSD",1747614694284,13.632,2441.1,2440.7,4.09710308]
["bitfinex","ETHUSD",1747614694516,13.601,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1747614694816,13.601,2441.1,2440.8,1.2666]
["bitfinex","ETHUSD",1747614695016,4.09503956,2442.0,2440.8,5.36353914]
["bitfinex","ETHUSD",1747614695317,0.5,2441.7,2440.8,1.80295391]
["bitfinex","ETHUSD",1747614695526,0.5,2441.7,2440.3,1.2666]
["bitfinex","ETHUSD",1747614695731,4.59567103,2441.7,2440.3,1.2666]
["bitfinex","ETHUSD",1747614695904,0.3795,2441.1,2439.7,1.2666]
["bitfinex","ETHUSD",1747614696093,13.587,2441.0,2439.7,1.2666]
["bitfinex","ETHUSD",1747614696296,4.09845739,2440.0,2439.7,1.2666]
["bitfinex","ETHUSD",1747614696599,13.564,2440.0,2439.7,1.2666]
["bitfinex","ETHUSD",1747614696913,4.09936869,2439.4,2439.3,0.25370502]
["bitfinex","ETHUSD",1747614697093,4.09936869,2439.4,2437.4,0.41873227]
["bitfinex","ETHUSD",1747614697094,4.10172272,2438.0,2437.4,0.41873227]
["bitfinex","ETHUSD",1747614697298,17.77472272,2438.0,2436.5,1.3293]
["bitfinex","ETHUSD",1747614697499,17.77472272,2438.0,2436.7,4.10384847]
["bitfinex","ETHUSD",1747614697694,17.77472272,2438.0,2436.5,5.43351359]
["bitfinex","ETHUSD",1747614697695,17.77472272,2438.0,2436.8,4.10368307]
["bitfinex","ETHUSD",1747614697936,4.10167083,2438.1,2437.4,4.10267924]
["bitfinex","ETHUSD",1747614698196,17.76351919,2439.4,2438.5,4.10075655]
["bitfinex","ETHUSD",1747614698429,13.664,2439.4,2438.7,8.0]
["bitfinex","ETHUSD",1747614698628,13.665,2440.1,2438.7,8.0]
["bitfinex","ETHUSD",1747614698844,17.76237508,2440.6,2439.9,4.09845933]
["bitfinex","ETHUSD",1747614699039,4.09753837,2440.5,2439.9,4.09845933]
["bitfinex","ETHUSD",1747614699241,4.09722125,2440.7,2440.0,4.09823744]
["bitfinex","ETHUSD",1747614699396,4.09674067,2441.0,2440.1,1.2661]
["bitfinex","ETHUSD",1747614699602,17.695,2441.3,2440.1,1.2661]
["bitfinex","ETHUSD",1747614699814,17.73735408,2441.2,2440.4,4.09753009]
["bitfinex","ETHUSD",1747614700001,17.73735408,2441.2,2440.2,4.09802475]
["bitfinex","ETHUSD",1747614700002,13.641,2441.2,2440.2,4.09802475]
["bitfinex","ETHUSD",1747614700221,13.641,2441.2,2440.1,1.2661]
["bitfinex","ETHUSD",1747614700426,17.73739111,2441.2,2440.4,4.09765885]
["bitfinex","ETHUSD",1747614700625,0.3795,2441.7,2440.4,13.781]
["bitfinex","ETHUSD",1747614700924,13.614,2441.6,2440.2,0.20857909]
["bitfinex","ETHUSD",1747614701110,4.09753568,2440.5,2440.1,15.0471]
["bitfinex","ETHUSD",1747614701440,13.666,2440.8,2440.1,15.0471]
["bitfinex","ETHUSD",1747614701604,4.09701737,2440.8,2440.1,15.0471]
["bitfinex","ETHUSD",1747614701805,4.09824249,2440.1,2439.6,13.781]
["bitfinex","ETHUSD",1747614702045,4.09819458,2440.1,2439.6,13.781]
["bitfinex","ETHUSD",1747614702212,13.678,2440.2,2439.6,13.781]
["bitfinex","ETHUSD",1747614702213,4.09886461,2439.7,2439.6,13.781]
["bitfinex","ETHUSD",1747614702415,17.695,2441.2,2439.6,13.781]
["bitfinex","ETHUSD",1747614702730,4.09846565,2440.0,2439.6,13.781]
["bitfinex","ETHUSD",1747614702932,4.09869661,2439.8,2439.6,13.781]
["bitfinex","ETHUSD",1747614703100,4.09886461,2439.7,2439.6,13.781]
["bitfinex","ETHUSD",1747614703305,13.667,2439.9,2439.0,1.2728]
["bitfinex","ETHUSD",1747614703504,13.646,2439.8,2439.0,1.2728]
["bitfinex","ETHUSD",1747614703703,13.782,2440.3,2438.6,31.476]
["bitfinex","ETHUSD",1747614703704,0.3793,2440.0,2438.6,17.695]
["bitfinex","ETHUSD",1747614703899,13.658,2440.2,2439.4,4.09933181]
["bitfinex","ETHUSD",1747614704134,13.658,2440.2,2439.4,13.782]
["bitfinex","ETHUSD",1747614704352,17.75625766,2440.7,2439.6,1.2435]
["bitfinex","ETHUSD",1747614704641,4.09937454,2439.4,2439.0,13.782]
["bitfinex","ETHUSD",1747614704839,13.661,2439.6,2439.0,13.782]
["bitfinex","ETHUSD",1747614705043,13.657,2439.5,2438.8,1.2435]
["bitfinex","ETHUSD",1747614705245,4.10121806,2438.3,2438.2,0.41873227]
["bitfinex","ETHUSD",1747614705860,4.09936869,2439.4,2438.2,4.5201138]
["bitfinex","ETHUSD",1747614706064,4.09749732,2440.6,2438.2,4.5201138]
["bitfinex","ETHUSD",1747614706065,4.09842714,2440.0,2438.8,4.10024445]
["bitfinex","ETHUSD",1747614706354,4.09966483,2439.3,2438.5,5.39394301]
["bitfinex","ETHUSD",1747614706505,4.09964363,2439.3,2438.5,5.39395662]
["bitfinex","ETHUSD",1747614706707,4.09930796,2439.5,2438.5,1.2931]
["bitfinex","ETHUSD",1747614707017,17.7480109,2439.7,2438.5,1.2931]
["bitfinex","ETHUSD",1747614707018,4.09882134,2439.8,2438.9,4.10007428]
["bitfinex","ETHUSD",1747614707221,13.643,2439.5,2439.0,0.41000743]
["bitfinex","ETHUSD",1747614707428,13.643,2439.5,2438.6,4.10071352]
["bitfinex","ETHUSD",1747614707602,13.641,2439.5,2438.6,4.10071352]
["bitfinex","ETHUSD",1747614707803,4.09857128,2439.9,2439.1,4.09974842]
["bitfinex","ETHUSD",1747614708004,13.634,2440.0,2439.3,1.3082]
["bitfinex","ETHUSD",1747614708239,4.09915575,2439.6,2439.3,1.3082]
["bitfinex","ETHUSD",1747614708437,4.0989924,2439.7,2439.3,1.3082]
["bitfinex","ETHUSD",1747614708942,4.0990833,2439.6,2439.3,1.3082]
["bitfinex","ETHUSD",1747614709460,13.634,2440.0,2439.3,1.3082]
["bitfinex","ETHUSD",1747614709739,4.09919118,2439.6,2439.3,1.3082]
["bitfinex","ETHUSD",1747614709925,4.09869661,2439.8,2438.7,1.2897]
["bitfinex","ETHUSD",1747614710130,13.59,2439.7,2438.8,4.10037723]
["bitfinex","ETHUSD",1747614710328,13.587,2439.7,2438.7,1.2897]
["bitfinex","ETHUSD",1747614710627,4.10037723,2438.8,2438.7,1.2897]
["bitfinex","ETHUSD",1747614710837,4.09920065,2439.5,2438.7,1.2897]
["bitfinex","ETHUSD",1747614711033,4.10037723,2438.8,2438.7,1.2897]
["bitfinex","ETHUSD",1747614711560,13.596,2439.4,2438.3,17.696]
["bitfinex","ETHUSD",1747614711719,4.10095023,2438.5,2438.3,17.696]
["bitfinex","ETHUSD",1747614712318,4.10104986,2438.4,2438.3,17.696]
["bitfinex","ETHUSD",1747614712511,4.10053813,2438.8,2438.3,17.696]
["bitfinex","ETHUSD",1747614712713,13.514,2439.2,2438.6,4.10061178]
["bitfinex","ETHUSD",1747614712917,13.514,2439.2,2438.3,21.36348683]
["bitfinex","ETHUSD",1747614713147,4.10040482,2438.8,2438.3,17.696]
["bitfinex","ETHUSD",1747614713352,13.514,2439.2,2438.3,17.696]
["bitfinex","ETHUSD",1747614713530,13.514,2439.2,2437.9,0.005]
["bitfinex","ETHUSD",1747614713531,4.10020911,2438.9,2437.9,0.005]
["bitfinex","ETHUSD",1747614713824,4.48102272,2438.0,2437.9,0.005]
["bitfinex","ETHUSD",1747614714052,4.10172272,2438.0,2437.9,0.005]
["bitfinex","ETHUSD",1747614714255,17.65972272,2438.0,2437.9,0.005]
["bitfinex","ETHUSD",1747614715351,39.22172272,2438.0,2437.9,0.005]
["bitfinex","ETHUSD",1747614715848,39.22872272,2438.0,2437.9,0.005]
["bitfinex","ETHUSD",1747614716212,44.44102272,2438.0,2437.3,0.005]
["bitfinex","ETHUSD",1747614716416,4.10273241,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1747614717269,4.60209668,2437.8,2437.3,0.005]
["bitfinex","ETHUSD",1747614717467,4.10186482,2438.0,2437.3,0.005]
["bitfinex","ETHUSD",1747614717649,4.10234063,2437.7,2437.3,0.005]
["bitfinex","ETHUSD",1747614717951,0.47597092,2438.3,2437.5,4.10240002]
["bitfinex","ETHUSD",1747614718139,4.10165643,2438.1,2437.6,1.2479]
["bitfinex","ETHUSD",1747614718344,4.10183754,2438.0,2437.6,1.2479]
["bitfinex","ETHUSD",1747614718522,4.10191584,2437.9,2437.6,1.2479]
["bitfinex","ETHUSD",1747614718726,4.10182447,2438.0,2437.6,1.2479]
["bitfinex","ETHUSD",1747614718937,17.70464984,2438.1,2437.6,1.2479]
["bitfinex","ETHUSD",1747614719160,0.47597092,2438.3,2437.6,3.14013099]
["bitfinex","ETHUSD",1747614719424,0.63462789,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1747614719649,0.63462789,2438.5,2438.4,17.67304986]
["bitfinex","ETHUSD",1747614719863,1.28956151,2439.1,2438.7,4.10045643]
["bitfinex","ETHUSD",1747614720067,1.28956151,2439.1,2438.9,4.10011397]
["bitfinex","ETHUSD",1747614720264,1.28956151,2439.1,2438.7,4.51054855]
["bitfinex","ETHUSD",1747614720265,1.0592,2440.8,2439.5,4.09920065]
["bitfinex","ETHUSD",1747614720425,1.88481716,2439.6,2439.0,1.3254]
["bitfinex","ETHUSD",1747614720629,0.32282515,2439.5,2439.1,13.572]
["bitfinex","ETHUSD",1747614720841,0.32282515,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1747614721163,13.563,2440.5,2439.4,0.81989175]
["bitfinex","ETHUSD",1747614721325,13.567,2441.0,2439.5,0.0409853]
["bitfinex","ETHUSD",1747614721530,13.567,2441.0,2439.8,4.09862351]
["bitfinex","ETHUSD",1747614721725,13.567,2441.0,2439.4,8.0]
["bitfinex","ETHUSD",1747614721726,17.66370332,2441.0,2440.1,4.09808732]
["bitfinex","ETHUSD",1747614721986,1.0592,2441.3,2439.9,13.57]
["bitfinex","ETHUSD",1747614721987,4.09662083,2441.1,2440.2,4.0979179]
["bitfinex","ETHUSD",1747614722136,4.09576248,2441.6,2440.2,4.0979179]
["bitfinex","ETHUSD",1747614722137,1.0592,2441.8,2440.4,4.09752744]
["bitfinex","ETHUSD",1747614722334,4.09584271,2441.5,2440.4,0.82363658]
["bitfinex","ETHUSD",1747614722548,4.09665648,2441.1,2440.5,13.57]
["bitfinex","ETHUSD",1747614722850,13.85795837,2441.4,2440.9,4.0968119]
["bitfinex","ETHUSD",1747614723038,17.95397262,2441.4,2440.7,1.2139]
["bitfinex","ETHUSD",1747614723229,4.09650508,2441.2,2440.7,1.2139]
["bitfinex","ETHUSD",1747614723564,4.09684501,2441.0,2440.7,1.2139]
["bitfinex","ETHUSD",1747614723747,4.09617826,2441.3,2440.3,18.88172313]
["bitfinex","ETHUSD",1747614723952,4.09617826,2441.3,2440.3,18.85257768]
["bitfinex","ETHUSD",1747614724274,13.85795837,2441.4,2440.3,14.7809]
["bitfinex","ETHUSD",1747614724572,17.57317826,2441.3,2440.3,1.2139]
["bitfinex","ETHUSD",1747614724773,13.477,2441.3,2440.3,14.7809]
["bitfinex","ETHUSD",1747614724984,4.09634605,2441.2,2439.9,1.3372]
["bitfinex","ETHUSD",1747614725274,4.09790053,2440.3,2439.9,1.3372]
["bitfinex","ETHUSD",1747614725432,13.466,2440.6,2439.9,1.3372]
["bitfinex","ETHUSD",1747614725627,4.09834413,2440.1,2439.9,1.3372]
["bitfinex","ETHUSD",1747614725858,1.0592,2441.1,2439.6,13.567]
["bitfinex","ETHUSD",1747614726093,13.442,2441.0,2439.4,18.9695]
["bitfinex","ETHUSD",1747614726295,4.09840257,2440.0,2439.4,18.9695]
["bitfinex","ETHUSD",1747614726498,1.0592,2439.8,2438.5,1.3356]
["bitfinex","ETHUSD",1747614726661,17.69232262,2439.5,2439.4,0.34220816]
["bitfinex","ETHUSD",1747614726865,21.62142262,2439.5,2439.4,0.34220816]
["bitfinex","ETHUSD",1747614727066,4.10104986,2438.4,2438.3,0.31909688]
["bitfinex","ETHUSD",1747614727266,17.55904986,2438.4,2438.3,0.31909688]
["bitfinex","ETHUSD",1747614727673,17.55304986,2438.4,2438.3,0.31909688]
["bitfinex","ETHUSD",1747614727880,17.55504986,2438.4,2438.3,0.31909688]
["bitfinex","ETHUSD",1747614728391,25.55504986,2438.4,2438.3,0.31909688]
["bitfinex","ETHUSD",1747614728591,4.10104986,2438.4,2438.3,0.31909688]
["bitfinex","ETHUSD",1747614729001,17.54704986,2438.4,2438.3,0.31909688]
["bitfinex","ETHUSD",1747614729215,13.446,2438.4,2437.2,13.567]
["bitfinex","ETHUSD",1747614729376,13.441,2438.3,2437.3,1.49576]
["bitfinex","ETHUSD",1747614729708,4.10172591,2438.0,2437.3,5.59859305]
["bitfinex","ETHUSD",1747614729882,4.1018379,2438.0,2437.3,5.59859305]
["bitfinex","ETHUSD",1747614730083,13.441,2438.3,2437.3,1.49576]
["bitfinex","ETHUSD",1747614730287,4.10273241,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1747614730596,13.407,2437.7,2437.3,0.005]
["bitfinex","ETHUSD",1747614730763,8.0,2438.7,2437.3,4.107801]
["bitfinex","ETHUSD",1747614730965,4.10220931,2437.8,2437.3,0.005]
["bitfinex","ETHUSD",1747614731279,13.41,2438.0,2437.3,0.005]
["bitfinex","ETHUSD",1747614731601,17.50268614,2438.1,2437.3,0.005]
["bitfinex","ETHUSD",1747614731900,4.10271939,2437.5,2437.3,0.005]
["bitfinex","ETHUSD",1747614732105,4.10270337,2437.5,2437.3,13.575]
["bitfinex","ETHUSD",1747614732402,4.10273241,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1747614732977,17.53473241,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1747614733191,4.10273241,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1747614733503,17.52273241,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1747614733676,4.10205923,2437.8,2437.3,0.005]
["bitfinex","ETHUSD",1747614734001,4.10232901,2437.7,2437.3,0.005]
["bitfinex","ETHUSD",1747614734183,4.10232901,2437.7,2437.3,13.578]
["bitfinex","ETHUSD",1747614734389,4.10273241,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1747614735572,12.10273241,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1747614735970,17.46273241,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1747614736472,25.46273241,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1747614736898,31.03652841,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1747614737211,17.44573241,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1747614738110,44.61485438,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1747614738273,4.10692361,2435.0,2434.6,1.2048]
["bitfinex","ETHUSD",1747614738604,4.10745091,2434.6,2434.3,0.41873227]
["bitfinex","ETHUSD",1747614738915,4.10745091,2434.6,2431.2,8.01189359]
["bitfinex","ETHUSD",1747614738916,0.1,2433.9,2431.2,8.01189359]
["bitfinex","ETHUSD",1747614739082,0.1,2433.9,2429.7,6.2139787]
["bitfinex","ETHUSD",1747614739083,4.11573445,2429.7,2429.5,1.2256]
["bitfinex","ETHUSD",1747614739283,4.80418913,2430.1,2429.1,0.21403096]
["bitfinex","ETHUSD",1747614739472,4.11624269,2429.4,2428.3,9.42906932]
["bitfinex","ETHUSD",1747614739672,3.73034493,2429.4,2428.3,9.42906932]
["bitfinex","ETHUSD",1747614739992,3.8285591,2429.4,2428.3,13.54708322]
["bitfinex","ETHUSD",1747614740196,3.8285591,2429.4,2429.3,0.1545]
["bitfinex","ETHUSD",1747614740383,5.59312197,2429.7,2428.3,9.42906932]
["bitfinex","ETHUSD",1747614740580,4.11568988,2429.8,2428.4,3.82028352]
["bitfinex","ETHUSD",1747614740795,0.55,2430.5,2428.5,0.594504]
["bitfinex","ETHUSD",1747614740996,4.11454904,2430.4,2428.5,0.594504]
["bitfinex","ETHUSD",1747614741180,17.356,2430.3,2428.5,0.594504]
["bitfinex","ETHUSD",1747614741380,17.356,2430.3,2428.5,0.63567894]
["bitfinex","ETHUSD",1747614741608,0.37440354,2430.5,2429.8,4.11551691]
["bitfinex","ETHUSD",1747614741812,0.37440354,2430.5,2428.6,1.98954834]
["bitfinex","ETHUSD",1747614741813,17.384,2431.5,2429.9,18.316504]
["bitfinex","ETHUSD",1747614741969,4.11411207,2430.7,2430.0,18.316504]
["bitfinex","ETHUSD",1747614742169,0.3067309,2431.7,2430.2,1.3281]
["bitfinex","ETHUSD",1747614742408,4.11032101,2432.9,2430.3,2.5589644]
["bitfinex","ETHUSD",1747614742610,4.11035437,2432.9,2430.4,8.594504]
["bitfinex","ETHUSD",1747614742906,0.30153103,2432.9,2430.5,0.594504]
["bitfinex","ETHUSD",1747614743111,4.11201118,2431.9,2429.4,4.11610413]
["bitfinex","ETHUSD",1747614743407,8.0,2432.0,2430.4,4.11453482]
["bitfinex","ETHUSD",1747614743615,17.683,2432.1,2430.5,18.332504]
["bitfinex","ETHUSD",1747614743812,4.11192185,2432.0,2430.9,4.1136378]
["bitfinex","ETHUSD",1747614743971,17.751,2432.7,2431.0,0.594504]
["bitfinex","ETHUSD",1747614744171,4.10880911,2433.8,2430.8,0.594504]
["bitfinex","ETHUSD",1747614744172,17.749,2433.3,2430.8,0.594504]
["bitfinex","ETHUSD",1747614744399,17.749,2433.3,2431.4,1.3281]
["bitfinex","ETHUSD",1747614744704,17.749,2433.3,2431.5,18.8766166]
["bitfinex","ETHUSD",1747614745002,17.747,2433.9,2431.6,0.594504]
["bitfinex","ETHUSD",1747614745205,22.19603775,2433.9,2432.5,4.11096612]
["bitfinex","ETHUSD",1747614745502,22.19604423,2433.9,2432.6,0.594504]
["bitfinex","ETHUSD",1747614745824,22.19604423,2433.9,2431.2,1.2361]
["bitfinex","ETHUSD",1747614745825,18.08734835,2433.9,2431.2,1.2361]
["bitfinex","ETHUSD",1747614746109,8.0,2433.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1747614746282,4.10981423,2433.2,2431.3,4.11302595]
["bitfinex","ETHUSD",1747614746468,8.0,2433.0,2431.4,0.594504]
["bitfinex","ETHUSD",1747614746671,8.0,2432.6,2431.3,0.594504]
["bitfinex","ETHUSD",1747614746933,8.0,2432.6,2429.6,4.1157624]
["bitfinex","ETHUSD",1747614746934,8.0,2432.4,2430.6,21.85620074]
["bitfinex","ETHUSD",1747614747212,17.887,2432.5,2430.8,1.3127]
["bitfinex","ETHUSD",1747614747372,4.11178871,2432.1,2430.9,0.594504]
["bitfinex","ETHUSD",1747614747572,4.11116592,2432.4,2431.0,4.11340083]
["bitfinex","ETHUSD",1747614747771,17.887,2432.5,2431.1,0.594504]
["bitfinex","ETHUSD",1747614747986,17.887,2432.5,2430.9,0.594504]
["bitfinex","ETHUSD",1747614748202,8.0,2432.4,2430.9,18.341504]
["bitfinex","ETHUSD",1747614748406,17.93,2432.3,2431.0,0.594504]
["bitfinex","ETHUSD",1747614748616,8.31043663,2432.9,2431.0,0.594504]
["bitfinex","ETHUSD",1747614748617,17.926,2432.2,2431.0,0.594504]
["bitfinex","ETHUSD",1747614748916,4.11336432,2431.1,2431.0,0.594504]
["bitfinex","ETHUSD",1747614749070,17.998,2431.4,2430.8,1.3127]
["bitfinex","ETHUSD",1747614749380,17.993,2431.3,2430.4,17.747]
["bitfinex","ETHUSD",1747614749584,17.993,2431.3,2430.5,0.594504]
["bitfinex","ETHUSD",1747614749822,17.993,2431.3,2430.2,0.594504]
["bitfinex","ETHUSD",1747614750001,4.1145492,2430.4,2430.2,0.594504]
["bitfinex","ETHUSD",1747614750168,17.987,2430.5,2430.2,0.594504]
["bitfinex","ETHUSD",1747614750370,4.11201118,2431.9,2430.2,0.594504]
["bitfinex","ETHUSD",1747614750607,17.985,2432.0,2430.6,0.55]
["bitfinex","ETHUSD",1747614750903,17.985,2432.0,2430.2,0.594504]
["bitfinex","ETHUSD",1747614750904,17.976,2432.6,2431.1,0.55]
["bitfinex","ETHUSD",1747614751203,17.994,2432.8,2431.2,0.594504]
["bitfinex","ETHUSD",1747614751407,0.61314396,2433.1,2431.1,1.2898]
["bitfinex","ETHUSD",1747614751610,18.59314396,2433.1,2431.6,0.55]
["bitfinex","ETHUSD",1747614751822,4.11015207,2433.0,2431.7,0.594504]
["bitfinex","ETHUSD",1747614752022,4.11096089,2432.6,2431.5,4.70718813]
["bitfinex","ETHUSD",1747614752321,0.61314396,2433.1,2431.6,1.144504]
["bitfinex","ETHUSD",1747614752522,0.61314396,2433.1,2431.7,1.876504]
["bitfinex","ETHUSD",1747614752683,0.61314396,2433.1,2431.9,8.0]
["bitfinex","ETHUSD",1747614752877,4.11032363,2432.9,2432.2,4.11149766]
["bitfinex","ETHUSD",1747614753077,4.11033628,2432.9,2432.3,0.594504]
["bitfinex","ETHUSD",1747614753314,4.11116592,2432.4,2432.3,0.594504]
["bitfinex","ETHUSD",1747614753471,4.11032101,2432.9,2432.0,4.1118421]
["bitfinex","ETHUSD",1747614753676,18.026,2433.0,2432.1,0.594504]
["bitfinex","ETHUSD",1747614753878,18.026,2433.0,2432.5,4.11095546]
["bitfinex","ETHUSD",1747614754073,18.012,2434.2,2432.8,0.55]
["bitfinex","ETHUSD",1747614754312,4.10918582,2433.6,2432.9,22.45770295]
["bitfinex","ETHUSD",1747614754482,4.10918582,2433.6,2432.7,5.44253614]
["bitfinex","ETHUSD",1747614754483,4.10998314,2433.1,2433.0,0.594504]
["bitfinex","ETHUSD",1747614754685,17.991,2433.5,2432.8,18.347504]
["bitfinex","ETHUSD",1747614755001,17.991,2433.5,2433.0,4.11002928]
["bitfinex","ETHUSD",1747614755188,4.10885841,2433.8,2433.2,4.10979269]
["bitfinex","ETHUSD",1747614755389,17.963,2434.6,2433.4,0.55]
["bitfinex","ETHUSD",1747614755603,18.0,2434.5,2433.8,4.10880105]
["bitfinex","ETHUSD",1747614755808,4.10776299,2434.5,2433.8,19.636004]
["bitfinex","ETHUSD",1747614756007,0.61314396,2435.2,2433.9,0.594504]
["bitfinex","ETHUSD",1747614756219,4.10725906,2434.8,2433.9,0.594504]
["bitfinex","ETHUSD",1747614756431,17.993,2435.0,2434.1,0.55]
["bitfinex","ETHUSD",1747614756580,4.10726891,2434.8,2434.2,0.594504]
["bitfinex","ETHUSD",1747614756785,4.10719157,2434.8,2434.2,4.70260499]
["bitfinex","ETHUSD",1747614757090,4.10685399,2435.0,2434.1,0.55]
["bitfinex","ETHUSD",1747614757091,17.926,2435.2,2434.3,0.594504]
["bitfinex","ETHUSD",1747614757420,0.61314396,2435.8,2434.5,0.55]
["bitfinex","ETHUSD",1747614757724,4.10560575,2435.7,2434.8,0.55]
["bitfinex","ETHUSD",1747614757879,0.61314396,2435.8,2435.0,0.55]
["bitfinex","ETHUSD",1747614758213,4.10559592,2435.7,2435.2,1.3337]
["bitfinex","ETHUSD",1747614758402,0.61314396,2435.8,2435.3,0.594504]
["bitfinex","ETHUSD",1747614758778,17.871,2436.1,2435.3,0.594504]
["bitfinex","ETHUSD",1747614758984,21.97603331,2436.1,2435.3,0.594504]
["bitfinex","ETHUSD",1747614759189,17.871,2436.1,2435.3,0.594504]
["bitfinex","ETHUSD",1747614759384,4.10610166,2435.4,2435.3,0.594504]
["bitfinex","ETHUSD",1747614759712,4.10296868,2437.3,2435.3,0.594504]
["bitfinex","ETHUSD",1747614759911,4.10430096,2436.5,2435.3,0.594504]
["bitfinex","ETHUSD",1747614760112,4.10610166,2435.4,2435.3,0.594504]
["bitfinex","ETHUSD",1747614760286,17.792,2436.0,2435.3,0.594504]
["bitfinex","ETHUSD",1747614760488,4.10536614,2435.9,2435.3,0.594504]
["bitfinex","ETHUSD",1747614760723,17.792,2436.0,2435.3,4.70063984]
["bitfinex","ETHUSD",1747614761018,17.792,2436.0,2435.2,1.3337]
["bitfinex","ETHUSD",1747614761019,4.10593307,2435.5,2435.4,0.594504]
["bitfinex","ETHUSD",1747614761215,4.1044579,2436.4,2435.2,1.3337]
["bitfinex","ETHUSD",1747614761511,4.10588657,2435.6,2435.3,0.594504]
["bitfinex","ETHUSD",1747614761819,4.10579368,2435.6,2435.3,0.594504]
["bitfinex","ETHUSD",1747614762115,1.0293,2437.0,2435.4,0.55]
["bitfinex","ETHUSD",1747614762304,17.706,2436.4,2435.5,0.594504]
["bitfinex","ETHUSD",1747614762703,4.10514188,2436.0,2435.4,0.55]
["bitfinex","ETHUSD",1747614762908,4.10485066,2436.2,2435.6,4.10576407]
["bitfinex","ETHUSD",1747614763210,4.10485066,2436.2,2435.7,0.594504]
["bitfinex","ETHUSD",1747614763211,4.1049594,2436.1,2435.7,0.594504]
["bitfinex","ETHUSD",1747614763427,4.1049594,2436.1,2435.6,0.594504]
["bitfinex","ETHUSD",1747614763630,4.10559592,2435.7,2435.6,0.594504]
["bitfinex","ETHUSD",1747614763830,17.624,2436.9,2435.7,17.738]
["bitfinex","ETHUSD",1747614763999,4.10470452,2436.3,2435.8,0.594504]
["bitfinex","ETHUSD",1747614764400,4.10503752,2436.1,2435.8,0.594504]
["bitfinex","ETHUSD",1747614764719,4.10471183,2436.3,2435.8,0.594504]
["bitfinex","ETHUSD",1747614764919,4.10439587,2436.5,2435.9,4.10524026]
["bitfinex","ETHUSD",1747614765111,17.574,2436.9,2436.0,0.594504]
["bitfinex","ETHUSD",1747614765305,4.10469619,2436.3,2435.8,0.594504]
["bitfinex","ETHUSD",1747614765512,4.1043436,2436.5,2435.9,4.1051367]
["bitfinex","ETHUSD",1747614765833,4.10352383,2437.0,2436.2,4.1047533]
["bitfinex","ETHUSD",1747614766125,17.497,2437.3,2436.3,0.594504]
["bitfinex","ETHUSD",1747614766326,4.1034519,2437.0,2436.4,4.10438967]
["bitfinex","ETHUSD",1747614766632,21.5999507,2437.3,2436.5,0.594504]
["bitfinex","ETHUSD",1747614766935,4.10404414,2436.7,2436.2,0.594504]
["bitfinex","ETHUSD",1747614767129,4.10282896,2437.4,2436.2,4.69922535]
["bitfinex","ETHUSD",1747614767332,17.411,2437.3,2436.3,1.144504]
["bitfinex","ETHUSD",1747614767529,4.10272259,2437.5,2436.5,0.55]
["bitfinex","ETHUSD",1747614767732,17.39,2437.5,2436.6,0.594504]
["bitfinex","ETHUSD",1747614768029,4.10441635,2436.4,2436.3,18.328504]
["bitfinex","ETHUSD",1747614768535,4.10436467,2436.5,2436.3,18.328504]
["bitfinex","ETHUSD",1747614768705,4.10405623,2436.7,2436.4,0.594504]
["bitfinex","ETHUSD",1747614768900,4.10374016,2436.9,2436.4,0.594504]
["bitfinex","ETHUSD",1747614769435,0.37594822,2437.4,2436.4,0.594504]
["bitfinex","ETHUSD",1747614769596,4.10424789,2436.5,2436.4,0.594504]
["bitfinex","ETHUSD",1747614769801,4.10415542,2436.6,2436.4,0.594504]
["bitfinex","ETHUSD",1747614770104,4.10424789,2436.5,2436.4,0.594504]
["bitfinex","ETHUSD",1747614770338,17.204,2436.8,2436.1,1.3876]
["bitfinex","ETHUSD",1747614770339,4.10458482,2436.3,2436.2,0.594504]
["bitfinex","ETHUSD",1747614772118,4.10525883,2435.9,2435.8,17.731]
["bitfinex","ETHUSD",1747614772300,4.10525883,2435.9,2435.8,18.325504]
["bitfinex","ETHUSD",1747614772498,4.10576449,2435.6,2435.5,1.3684]
["bitfinex","ETHUSD",1747614772820,17.071,2436.1,2435.5,1.962904]
["bitfinex","ETHUSD",1747614773021,0.37697905,2436.5,2435.6,0.594504]
["bitfinex","ETHUSD",1747614773235,0.37697905,2436.5,2436.0,4.10506403]
["bitfinex","ETHUSD",1747614773411,0.37697905,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1747614773615,0.37697905,2436.5,2436.4,0.594504]
["bitfinex","ETHUSD",1747614773932,0.37697905,2436.7,2436.2,4.69923763]
["bitfinex","ETHUSD",1747614774103,0.37697905,2436.7,2436.6,5.55097945]
["bitfinex","ETHUSD",1747614774298,0.37697905,2436.7,2436.6,2.041404]
["bitfinex","ETHUSD",1747614774929,4.10391102,2436.7,2436.6,0.594504]
["bitfinex","ETHUSD",1747614775132,4.10393539,2436.7,2436.2,0.594504]
["bitfinex","ETHUSD",1747614775330,4.1041877,2436.6,2436.2,0.594504]
["bitfinex","ETHUSD",1747614775531,4.10393482,2436.7,2436.3,16.944]
["bitfinex","ETHUSD",1747614775737,4.10393482,2436.7,2436.1,23.22392751]
["bitfinex","ETHUSD",1747614775738,4.10340582,2437.0,2436.4,0.594504]
["bitfinex","ETHUSD",1747614776040,4.10420099,2436.6,2436.4,16.941]
["bitfinex","ETHUSD",1747614776250,4.10420099,2436.6,2436.5,0.594504]
["bitfinex","ETHUSD",1747614776943,4.10458482,2436.3,2436.2,0.594504]
["bitfinex","ETHUSD",1747614777242,4.10326796,2437.1,2436.2,0.594504]
["bitfinex","ETHUSD",1747614777243,5.58851086,2438.1,2436.3,16.941]
["bitfinex","ETHUSD",1747614777450,5.58851086,2438.1,2436.4,0.594504]
["bitfinex","ETHUSD",1747614777451,16.816,2436.7,2436.4,0.594504]
["bitfinex","ETHUSD",1747614777756,4.10424789,2436.5,2436.4,0.594504]
["bitfinex","ETHUSD",1747614777906,4.10424789,2436.5,2436.4,16.941]
["bitfinex","ETHUSD",1747614778112,4.10424789,2436.5,2436.4,17.535504]
["bitfinex","ETHUSD",1747614778333,4.10424789,2436.5,2436.4,0.594504]
["bitfinex","ETHUSD",1747614778503,4.10374261,2436.8,2436.4,16.94]
["bitfinex","ETHUSD",1747614778702,4.10407945,2436.6,2436.5,0.594504]
["bitfinex","ETHUSD",1747614779739,4.10407945,2436.6,2436.5,17.534504]
["bitfinex","ETHUSD",1747614780041,4.10407945,2436.6,2436.5,16.94]
["bitfinex","ETHUSD",1747614780238,0.37845948,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1747614780440,0.61314396,2437.3,2437.2,5.55796909]
["bitfinex","ETHUSD",1747614780759,1.273071,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1747614780939,1.273071,2437.9,2437.8,4.69656323]
["bitfinex","ETHUSD",1747614781120,1.273071,2437.9,2437.8,5.24656323]
["bitfinex","ETHUSD",1747614781437,4.09970482,2439.2,2438.1,0.55]
["bitfinex","ETHUSD",1747614781644,16.577,2439.3,2438.3,0.55]
["bitfinex","ETHUSD",1747614781863,1.56199201,2439.4,2438.4,17.167504]
["bitfinex","ETHUSD",1747614782011,0.4771522,2438.9,2438.6,4.10060325]
["bitfinex","ETHUSD",1747614782361,0.4771522,2438.9,2438.2,17.722]
["bitfinex","ETHUSD",1747614782362,4.10037723,2438.8,2438.7,0.594504]
["bitfinex","ETHUSD",1747614782508,4.10155448,2438.1,2437.9,16.573]
["bitfinex","ETHUSD",1747614782708,20.61858668,2438.1,2437.5,1.5121]
["bitfinex","ETHUSD",1747614782908,16.517,2438.1,2437.5,18.0851]
["bitfinex","ETHUSD",1747614783252,4.10086034,2438.6,2437.5,18.0851]
["bitfinex","ETHUSD",1747614783253,4.10123538,2438.3,2437.7,4.10213025]
["bitfinex","ETHUSD",1747614783425,4.10173378,2438.0,2437.8,0.594504]
["bitfinex","ETHUSD",1747614783758,16.491,2438.6,2437.5,20.81796524]
["bitfinex","ETHUSD",1747614783759,16.491,2438.6,2437.9,16.573]
["bitfinex","ETHUSD",1747614783958,0.4771522,2438.9,2438.2,4.10138626]
["bitfinex","ETHUSD",1747614784249,0.4771522,2438.9,2438.4,1.4223]
["bitfinex","ETHUSD",1747614784563,0.4771522,2438.9,2438.5,17.164504]
["bitfinex","ETHUSD",1747614784742,4.57743103,2438.9,2438.6,0.594504]
["bitfinex","ETHUSD",1747614784932,0.4771522,2438.9,2438.6,0.594504]
["bitfinex","ETHUSD",1747614785241,0.4771522,2438.9,2438.6,2.4531844]
["bitfinex","ETHUSD",1747614785444,0.4771522,2438.9,2438.7,17.164504]
["bitfinex","ETHUSD",1747614785738,0.4771522,2438.9,2438.8,0.594504]
["bitfinex","ETHUSD",1747614786346,4.57736131,2438.9,2438.8,17.164504]
["bitfinex","ETHUSD",1747614786545,0.4771522,2438.9,2438.8,17.164504]
["bitfinex","ETHUSD",1747614787046,0.4771522,2438.9,2438.4,19.1413]
["bitfinex","ETHUSD",1747614787235,4.10131862,2438.3,2438.2,17.715]
["bitfinex","ETHUSD",1747614787436,4.09968276,2439.3,2438.2,34.876504]
["bitfinex","ETHUSD",1747614787635,0.34034835,2439.4,2438.4,4.10104986]
["bitfinex","ETHUSD",1747614787842,0.34034835,2439.4,2438.9,4.10008855]
["bitfinex","ETHUSD",1747614788025,4.0998729,2439.1,2439.0,17.161504]
["bitfinex","ETHUSD",1747614788215,0.34034835,2439.4,2439.0,34.876504]
["bitfinex","ETHUSD",1747614788422,4.57685702,2439.2,2439.1,0.594504]
["bitfinex","ETHUSD",1747614788946,0.4771522,2439.2,2439.1,0.594504]
["bitfinex","ETHUSD",1747614789575,4.57685702,2439.2,2439.1,0.594504]
["bitfinex","ETHUSD",1747614789844,4.09970482,2439.2,2439.1,16.796504]
["bitfinex","ETHUSD",1747614790166,0.34034835,2439.4,2439.1,16.796504]
["bitfinex","ETHUSD",1747614790463,0.34034835,2439.4,2439.2,0.594504]
["bitfinex","ETHUSD",1747614791931,0.34034835,2439.4,2439.3,4.64953675]
["bitfinex","ETHUSD",1747614792130,0.34034835,2439.4,2439.3,5.24404075]
["bitfinex","ETHUSD",1747614792356,0.4771522,2439.6,2439.4,4.64926964]
["bitfinex","ETHUSD",1747614792556,0.4771522,2439.6,2439.5,0.594504]
["bitfinex","ETHUSD",1747614792758,0.38151686,2440.1,2439.6,1.5135]
["bitfinex","ETHUSD",1747614793057,0.38151686,2440.1,2439.7,0.594504]
["bitfinex","ETHUSD",1747614793256,0.38151686,2440.1,2439.8,16.198]
["bitfinex","ETHUSD",1747614793469,0.38151686,2440.1,2439.9,18.305504]
["bitfinex","ETHUSD",1747614793686,0.38151686,2440.1,2440.0,4.69286465]
["bitfinex","ETHUSD",1747614793832,0.4771522,2440.5,2440.1,0.55]
["bitfinex","ETHUSD",1747614794040,0.4771522,2440.5,2440.2,4.09802475]
["bitfinex","ETHUSD",1747614794239,0.4771522,2440.5,2440.3,0.594504]
["bitfinex","ETHUSD",1747614794458,0.4771522,2440.5,2440.1,0.594504]
["bitfinex","ETHUSD",1747614794643,0.4771522,2440.5,2440.2,16.195]
["bitfinex","ETHUSD",1747614794831,0.4771522,2440.5,2440.3,0.594504]
["bitfinex","ETHUSD",1747614795579,4.09670068,2441.0,2440.3,0.594504]
["bitfinex","ETHUSD",1747614795743,0.4771522,2441.6,2440.5,1.5039]
["bitfinex","ETHUSD",1747614795934,0.4771522,2441.6,2440.6,0.594504]
["bitfinex","ETHUSD",1747614796135,4.09696555,2440.9,2440.7,16.195]
["bitfinex","ETHUSD",1747614796335,0.4771522,2441.6,2440.8,0.594504]
["bitfinex","ETHUSD",1747614796638,4.09679862,2441.0,2440.9,16.195]
["bitfinex","ETHUSD",1747614796840,15.811,2441.2,2440.9,16.195]
["bitfinex","ETHUSD",1747614797169,4.09627963,2441.3,2441.0,0.594504]
["bitfinex","ETHUSD",1747614797377,0.4771522,2441.6,2441.0,0.594504]
["bitfinex","ETHUSD",1747614797667,4.57291407,2441.6,2441.0,0.594504]
["bitfinex","ETHUSD",1747614797870,0.4771522,2441.6,2441.1,0.55]
["bitfinex","ETHUSD",1747614798036,0.4771522,2441.6,2441.2,0.594504]
["bitfinex","ETHUSD",1747614798663,4.09483641,2442.1,2441.3,15.83]
["bitfinex","ETHUSD",1747614798870,4.09409609,2442.6,2441.4,0.594504]
["bitfinex","ETHUSD",1747614799165,1.11615843,2442.8,2442.1,4.09472723]
["bitfinex","ETHUSD",1747614799352,1.11615843,2442.8,2442.2,34.118504]
["bitfinex","ETHUSD",1747614799553,4.09409562,2442.6,2442.3,16.420504]
["bitfinex","ETHUSD",1747614799773,1.11615843,2442.8,2442.4,0.594504]
["bitfinex","ETHUSD",1747614800289,1.11615843,2442.8,2442.5,1.9474]
["bitfinex","ETHUSD",1747614800568,1.11615843,2442.8,2442.6,0.594504]
["bitfinex","ETHUSD",1747614800747,1.11615843,2442.8,2442.7,15.826]
["bitfinex","ETHUSD",1747614800948,1.11615843,2442.8,2442.7,16.420504]
["bitfinex","ETHUSD",1747614801150,5.20982143,2442.8,2442.7,16.420504]
["bitfinex","ETHUSD",1747614801482,0.63900623,2442.8,2442.7,15.826]
["bitfinex","ETHUSD",1747614801774,0.63900623,2442.8,2442.4,15.826]
["bitfinex","ETHUSD",1747614801991,4.09416581,2442.5,2442.4,15.826]
["bitfinex","ETHUSD",1747614802342,4.09416581,2442.5,2442.4,15.821]
["bitfinex","ETHUSD",1747614802539,4.09383059,2442.7,2441.5,0.55]
["bitfinex","ETHUSD",1747614802764,4.09402663,2442.6,2441.5,1.5005]
["bitfinex","ETHUSD",1747614802949,1.3832,2442.4,2441.6,15.821]
["bitfinex","ETHUSD",1747614803152,4.09531237,2441.9,2441.7,15.821]
["bitfinex","ETHUSD",1747614803378,4.09533881,2441.9,2441.7,15.821]
["bitfinex","ETHUSD",1747614803541,4.09521945,2441.9,2441.7,15.821]
["bitfinex","ETHUSD",1747614803744,4.09453029,2442.3,2441.8,15.821]
["bitfinex","ETHUSD",1747614803973,4.09356661,2442.9,2441.5,17.693]
["bitfinex","ETHUSD",1747614803974,4.09517179,2441.9,2441.5,17.693]
["bitfinex","ETHUSD",1747614804173,4.09510208,2442.0,2441.6,15.821]
["bitfinex","ETHUSD",1747614804357,4.09481291,2442.2,2441.6,15.821]
["bitfinex","ETHUSD",1747614804685,4.09469596,2442.2,2441.7,4.09540811]
["bitfinex","ETHUSD",1747614804983,0.4771522,2443.6,2441.9,0.55]
["bitfinex","ETHUSD",1747614805144,4.09349543,2442.9,2442.3,4.09443934]
["bitfinex","ETHUSD",1747614805345,0.4771522,2443.6,2442.4,33.164]
["bitfinex","ETHUSD",1747614805545,4.0933164,2443.1,2442.5,19.56210539]
["bitfinex","ETHUSD",1747614806179,4.09299279,2443.2,2442.4,17.693]
["bitfinex","ETHUSD",1747614806356,4.0940692,2442.6,2442.5,15.468]
["bitfinex","ETHUSD",1747614806677,4.09310316,2443.2,2442.5,15.468]
["bitfinex","ETHUSD",1747614806858,4.09399544,2442.7,2442.5,15.468]
["bitfinex","ETHUSD",1747614807082,4.09331068,2443.1,2442.5,18.7841]
["bitfinex","ETHUSD",1747614807378,4.09271861,2443.4,2442.8,4.09364396]
["bitfinex","ETHUSD",1747614807379,15.367,2443.4,2442.8,4.09364396]
["bitfinex","ETHUSD",1747614807577,4.09220101,2443.7,2442.7,4.09367845]
["bitfinex","ETHUSD",1747614807785,19.4610307,2443.8,2442.9,1.4038]
["bitfinex","ETHUSD",1747614807949,4.09290648,2443.3,2442.9,1.4038]
["bitfinex","ETHUSD",1747614808146,4.09242958,2443.6,2443.0,4.09332444]
["bitfinex","ETHUSD",1747614808342,4.09242958,2443.6,2442.9,1.95355413]
["bitfinex","ETHUSD",1747614808343,4.0921229,2443.8,2442.9,1.95355413]
["bitfinex","ETHUSD",1747614808580,4.09182233,2443.9,2443.3,4.09278526]
["bitfinex","ETHUSD",1747614808782,4.09182074,2443.9,2443.4,33.15]
["bitfinex","ETHUSD",1747614809078,19.39459798,2444.1,2443.4,33.15]
["bitfinex","ETHUSD",1747614809079,15.303,2444.1,2443.4,33.15]
["bitfinex","ETHUSD",1747614809266,15.303,2444.1,2443.4,36.87427982]
["bitfinex","ETHUSD",1747614809451,0.4771522,2444.5,2443.8,4.0919268]
["bitfinex","ETHUSD",1747614809648,0.4771522,2444.5,2443.6,1.4619]
["bitfinex","ETHUSD",1747614809869,4.09199799,2443.8,2443.7,15.465]
["bitfinex","ETHUSD",1747614810073,4.09175856,2444.0,2443.7,15.465]
["bitfinex","ETHUSD",1747614810377,4.09151783,2444.1,2443.7,17.15769]
["bitfinex","ETHUSD",1747614810582,4.09197959,2443.9,2443.4,17.685]
["bitfinex","ETHUSD",1747614810781,0.4771522,2444.5,2443.5,15.465]
["bitfinex","ETHUSD",1747614810992,4.092241,2443.7,2443.5,15.465]
["bitfinex","ETHUSD",1747614811171,4.09182827,2443.9,2443.5,15.465]
["bitfinex","ETHUSD",1747614811356,4.09182045,2443.9,2443.4,17.685]
["bitfinex","ETHUSD",1747614811680,4.09249028,2443.5,2443.4,33.146]
["bitfinex","ETHUSD",1747614811878,4.09063666,2444.7,2443.4,33.146]
["bitfinex","ETHUSD",1747614812182,1.89037996,2445.0,2443.5,3.3146]
["bitfinex","ETHUSD",1747614812494,19.23567648,2444.6,2443.5,3.3146]
["bitfinex","ETHUSD",1747614812682,4.09188176,2443.9,2443.6,15.461]
["bitfinex","ETHUSD",1747614812855,4.09223515,2443.7,2443.4,17.685]
["bitfinex","ETHUSD",1747614813048,4.09115084,2444.3,2443.5,15.104]
["bitfinex","ETHUSD",1747614813253,4.0918747,2443.9,2443.5,15.104]
["bitfinex","ETHUSD",1747614813461,4.0912411,2444.3,2443.5,15.104]
["bitfinex","ETHUSD",1747614813686,4.09198869,2443.8,2443.5,15.104]
["bitfinex","ETHUSD",1747614814001,5.9243944,2445.4,2443.5,3.2789]
["bitfinex","ETHUSD",1747614814156,4.09143172,2444.2,2443.6,15.104]
["bitfinex","ETHUSD",1747614814362,1.7046462,2444.8,2443.7,15.104]
["bitfinex","ETHUSD",1747614814612,15.3744462,2444.8,2443.8,0.04091804]
["bitfinex","ETHUSD",1747614814791,4.09157102,2444.1,2443.7,16.50290382]
["bitfinex","ETHUSD",1747614814993,4.09166894,2444.0,2443.7,15.104]
["bitfinex","ETHUSD",1747614815192,4.0916017,2444.1,2443.8,15.102]
["bitfinex","ETHUSD",1747614815392,4.09136984,2444.2,2443.8,15.102]
["bitfinex","ETHUSD",1747614815598,4.09179377,2444.0,2443.9,15.102]
["bitfinex","ETHUSD",1747614815864,1.5151,2444.6,2443.8,15.102]
["bitfinex","ETHUSD",1747614816060,4.09188052,2443.9,2443.4,18.685]
["bitfinex","ETHUSD",1747614816269,4.09249028,2443.5,2443.4,1.0]
["bitfinex","ETHUSD",1747614816704,4.09081611,2444.5,2443.4,1.0]
["bitfinex","ETHUSD",1747614816909,4.09249028,2443.5,2443.4,1.0]
["bitfinex","ETHUSD",1747614817203,4.09238321,2443.6,2443.4,16.102]
["bitfinex","ETHUSD",1747614817389,4.0923857,2443.6,2443.4,16.102]
["bitfinex","ETHUSD",1747614817590,4.09249028,2443.5,2443.4,16.101]
["bitfinex","ETHUSD",1747614817965,4.09249028,2443.5,2443.4,1.0]
["bitfinex","ETHUSD",1747614819206,4.09241328,2443.6,2443.4,1.0]
["bitfinex","ETHUSD",1747614819426,14.891,2444.0,2443.5,15.101]
["bitfinex","ETHUSD",1747614819724,4.09214876,2443.8,2443.5,15.101]
["bitfinex","ETHUSD",1747614819871,4.09215543,2443.7,2443.5,15.101]
["bitfinex","ETHUSD",1747614820068,4.09220963,2443.7,2443.5,15.101]
["bitfinex","ETHUSD",1747614820263,14.891,2444.0,2443.5,15.101]
["bitfinex","ETHUSD",1747614820564,4.09127081,2444.3,2443.7,4.09211674]
["bitfinex","ETHUSD",1747614820872,0.4771522,2444.7,2443.5,16.0169811]
["bitfinex","ETHUSD",1747614821077,4.09090811,2444.5,2443.9,4.09179068]
["bitfinex","ETHUSD",1747614821289,4.09090811,2444.5,2444.0,32.775]
["bitfinex","ETHUSD",1747614821496,4.09090811,2444.5,2444.0,36.86665235]
["bitfinex","ETHUSD",1747614821806,0.4771522,2444.7,2444.1,1.4614]
["bitfinex","ETHUSD",1747614822126,0.4771522,2444.7,2444.2,15.1]
["bitfinex","ETHUSD",1747614822307,0.4771522,2445.7,2444.5,4.09080018]
["bitfinex","ETHUSD",1747614822602,0.4771522,2445.7,2445.0,1.4521]
["bitfinex","ETHUSD",1747614822603,4.08903734,2445.6,2445.0,1.4521]
["bitfinex","ETHUSD",1747614822770,0.4771522,2445.7,2445.1,32.775]
["bitfinex","ETHUSD",1747614823108,4.08931392,2445.4,2445.2,15.1]
["bitfinex","ETHUSD",1747614823265,4.08928934,2445.5,2445.1,17.675]
["bitfinex","ETHUSD",1747614823484,4.56600146,2445.7,2445.2,14.753]
["bitfinex","ETHUSD",1747614823684,0.4771522,2445.7,2445.2,14.753]
["bitfinex","ETHUSD",1747614823897,0.4771522,2445.7,2445.3,14.749]
["bitfinex","ETHUSD",1747614824095,4.08911197,2445.6,2445.4,14.749]
["bitfinex","ETHUSD",1747614824310,0.4771522,2445.7,2445.4,14.749]
["bitfinex","ETHUSD",1747614824706,0.4771522,2445.7,2445.5,14.749]
["bitfinex","ETHUSD",1747614825204,0.4771522,2445.7,2445.5,1.4749]
["bitfinex","ETHUSD",1747614825389,0.4771522,2445.7,2445.6,14.749]
["bitfinex","ETHUSD",1747614825916,0.4771522,2445.7,2445.6,18.83797612]
["bitfinex","ETHUSD",1747614826134,5.35904032,2446.6,2445.6,18.83797612]
["bitfinex","ETHUSD",1747614826135,4.08798036,2446.2,2445.6,18.83797612]
["bitfinex","ETHUSD",1747614826287,4.08747189,2446.5,2445.6,14.749]
["bitfinex","ETHUSD",1747614826622,4.08885767,2445.7,2445.1,21.7647135]
["bitfinex","ETHUSD",1747614826787,4.08891699,2445.7,2445.2,17.06668135]
["bitfinex","ETHUSD",1747614826988,4.08868598,2445.8,2445.3,32.411]
["bitfinex","ETHUSD",1747614827215,0.38242688,2446.6,2445.4,14.745]
["bitfinex","ETHUSD",1747614827386,4.0880974,2446.2,2445.4,14.745]
["bitfinex","ETHUSD",1747614827583,4.08820878,2446.1,2445.5,4.08904395]
["bitfinex","ETHUSD",1747614827783,0.38242688,2446.6,2445.5,4.05893164]
["bitfinex","ETHUSD",1747614827996,0.38242688,2446.6,2445.6,14.745]
["bitfinex","ETHUSD",1747614828215,4.08747189,2446.5,2445.5,4.05893164]
["bitfinex","ETHUSD",1747614828518,4.08864175,2445.8,2445.7,14.745]
["bitfinex","ETHUSD",1747614829317,0.4771522,2446.9,2445.7,16.1901]
["bitfinex","ETHUSD",1747614829498,4.08802887,2446.2,2445.7,16.1901]
["bitfinex","ETHUSD",1747614829699,0.4771522,2446.9,2445.7,16.1901]
["bitfinex","ETHUSD",1747614829895,4.08773782,2446.4,2445.8,4.08854905]
["bitfinex","ETHUSD",1747614830096,4.08801726,2446.2,2445.4,14.742]
["bitfinex","ETHUSD",1747614830297,4.08910805,2445.6,2445.4,14.742]
["bitfinex","ETHUSD",1747614830498,4.08914332,2445.5,2445.4,14.742]
["bitfinex","ETHUSD",1747614830699,4.08792061,2446.3,2445.4,14.742]
["bitfinex","ETHUSD",1747614830893,14.49,2446.2,2445.4,14.742]
["bitfinex","ETHUSD",1747614831093,4.08891872,2445.7,2445.4,14.742]
["bitfinex","ETHUSD",1747614831304,14.49,2446.2,2445.4,14.742]
["bitfinex","ETHUSD",1747614831506,4.08872029,2445.8,2445.4,14.742]
["bitfinex","ETHUSD",1747614831703,4.08884047,2445.7,2445.4,14.742]
["bitfinex","ETHUSD",1747614831929,5.56999518,2447.0,2445.5,0.04088823]
["bitfinex","ETHUSD",1747614832098,4.08826992,2446.1,2445.5,4.08899825]
["bitfinex","ETHUSD",1747614832290,18.50697073,2446.8,2445.4,16.62515663]
["bitfinex","ETHUSD",1747614832494,4.0885512,2445.9,2445.4,20.71439953]
["bitfinex","ETHUSD",1747614832704,4.08747189,2446.5,2445.5,14.396]
["bitfinex","ETHUSD",1747614833024,14.73130721,2446.8,2445.6,14.396]
["bitfinex","ETHUSD",1747614833200,1.4832,2447.0,2445.7,0.04088371]
["bitfinex","ETHUSD",1747614833522,4.08755646,2446.5,2445.9,4.08843058]
["bitfinex","ETHUSD",1747614833725,0.38208713,2446.7,2446.1,4.08810633]
["bitfinex","ETHUSD",1747614834022,4.08790397,2446.3,2446.2,14.396]
["bitfinex","ETHUSD",1747614834221,4.08730483,2446.6,2446.2,14.396]
["bitfinex","ETHUSD",1747614834412,0.38208713,2446.7,2446.2,18.48396408]
["bitfinex","ETHUSD",1747614834635,4.08690495,2446.9,2446.3,4.0877784]
["bitfinex","ETHUSD",1747614834825,4.56379171,2447.0,2446.5,4.08746656]
["bitfinex","ETHUSD",1747614835028,0.4771522,2447.0,2446.4,5.53461353]
["bitfinex","ETHUSD",1747614835228,4.56387387,2447.0,2446.5,14.396]
["bitfinex","ETHUSD",1747614835407,0.4771522,2447.0,2446.5,14.396]
["bitfinex","ETHUSD",1747614835725,0.4771522,2447.0,2446.6,4.08723182]
["bitfinex","ETHUSD",1747614836224,0.4771522,2447.0,2446.5,16.38905301]
["bitfinex","ETHUSD",1747614836411,4.56379987,2447.0,2446.5,20.47645168]
["bitfinex","ETHUSD",1747614836613,4.08683771,2446.9,2446.4,1.447]
["bitfinex","ETHUSD",1747614836795,4.08668332,2447.0,2446.6,14.393]
["bitfinex","ETHUSD",1747614837299,4.08728743,2446.7,2446.4,1.447]
["bitfinex","ETHUSD",1747614837526,4.08737826,2446.6,2446.4,1.447]
["bitfinex","ETHUSD",1747614837723,4.08765782,2446.4,2446.0,1.4404]
["bitfinex","ETHUSD",1747614837928,4.0880706,2446.2,2446.1,17.658]
["bitfinex","ETHUSD",1747614838138,4.08853845,2445.9,2445.8,17.658]
["bitfinex","ETHUSD",1747614838442,4.08835428,2446.0,2445.8,32.049]
["bitfinex","ETHUSD",1747614838615,4.08847459,2445.9,2445.8,17.658]
["bitfinex","ETHUSD",1747614838813,4.0883554,2446.0,2445.8,32.049]
["bitfinex","ETHUSD",1747614839025,4.08847459,2445.9,2445.8,32.049]
["bitfinex","ETHUSD",1747614840205,4.0893564,2445.4,2445.2,1.3751]
["bitfinex","ETHUSD",1747614840504,4.08916273,2445.5,2444.8,1.3751]
["bitfinex","ETHUSD",1747614840726,4.09008087,2445.0,2444.9,14.391]
["bitfinex","ETHUSD",1747614840925,4.0881403,2446.1,2445.0,4.08992774]
["bitfinex","ETHUSD",1747614841126,4.08897612,2445.6,2445.1,1.84809277]
["bitfinex","ETHUSD",1747614841437,4.08898769,2445.6,2445.1,1.84809277]
["bitfinex","ETHUSD",1747614841754,14.162,2446.2,2445.2,0.04089035]
["bitfinex","ETHUSD",1747614841926,14.162,2446.2,2445.1,1.84809277]
["bitfinex","ETHUSD",1747614842246,4.08947777,2445.3,2445.2,14.392]
["bitfinex","ETHUSD",1747614842806,4.08830744,2446.0,2445.2,14.392]
["bitfinex","ETHUSD",1747614843022,4.08847459,2445.9,2445.2,14.392]
["bitfinex","ETHUSD",1747614843225,0.38215705,2446.1,2445.2,14.392]
["bitfinex","ETHUSD",1747614843554,0.38215705,2446.1,2445.5,4.0891409]
["bitfinex","ETHUSD",1747614843707,0.38215705,2446.1,2445.6,18.06591409]
["bitfinex","ETHUSD",1747614843908,4.08842982,2446.0,2445.6,19.1731]
["bitfinex","ETHUSD",1747614844109,4.08843323,2446.0,2445.6,19.1731]
["bitfinex","ETHUSD",1747614844340,0.38215705,2446.1,2445.7,4.08871521]
["bitfinex","ETHUSD",1747614844699,0.38215705,2446.1,2445.7,0.55]
["bitfinex","ETHUSD",1747614844842,0.4771522,2446.4,2446.0,4.08830744]
["bitfinex","ETHUSD",1747614845144,0.4771522,2446.4,2446.1,14.044]
["bitfinex","ETHUSD",1747614845310,0.4771522,2446.4,2446.2,0.55]
["bitfinex","ETHUSD",1747614845510,0.4771522,2446.4,2446.3,6.05410607]
["bitfinex","ETHUSD",1747614846132,0.15574442,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1747614846440,4.08546799,2447.7,2446.7,4.08712162]
["bitfinex","ETHUSD",1747614846650,4.08496732,2448.0,2446.8,14.044]
["bitfinex","ETHUSD",1747614846862,4.08609544,2447.4,2446.8,15.4484]
["bitfinex","ETHUSD",1747614847211,4.08583451,2447.5,2446.8,15.4484]
["bitfinex","ETHUSD",1747614847472,1.3818,2448.1,2446.9,1.51396286]
["bitfinex","ETHUSD",1747614847749,4.0863921,2447.2,2447.0,14.042]
["bitfinex","ETHUSD",1747614847911,4.08496732,2448.0,2447.1,14.042]
["bitfinex","ETHUSD",1747614848107,4.08596733,2447.5,2447.1,14.042]
["bitfinex","ETHUSD",1747614848311,4.08630271,2447.2,2446.9,1.4731]
["bitfinex","ETHUSD",1747614848512,4.08620985,2447.3,2447.0,14.042]
["bitfinex","ETHUSD",1747614848832,4.08513419,2447.9,2447.0,14.042]
["bitfinex","ETHUSD",1747614849150,0.15574442,2448.4,2447.6,4.0856085]
["bitfinex","ETHUSD",1747614849350,4.08470411,2448.2,2447.7,31.695]
["bitfinex","ETHUSD",1747614849554,4.24009046,2448.4,2447.8,1.51394627]
["bitfinex","ETHUSD",1747614849555,0.15574442,2448.4,2447.8,1.51394627]
["bitfinex","ETHUSD",1747614849777,0.15574442,2448.4,2447.9,8.36443719]
["bitfinex","ETHUSD",1747614849984,0.15574442,2448.4,2448.2,4.6346336]
["bitfinex","ETHUSD",1747614850283,2.00239435,2449.4,2448.6,4.08392987]
["bitfinex","ETHUSD",1747614850480,4.0830378,2449.2,2448.7,31.686]
["bitfinex","ETHUSD",1747614850786,0.34034835,2449.3,2448.7,31.686]
["bitfinex","ETHUSD",1747614850787,4.42350342,2449.1,2448.7,31.686]
["bitfinex","ETHUSD",1747614850954,4.08363279,2448.8,2448.7,17.648]
["bitfinex","ETHUSD",1747614851277,0.34032355,2448.8,2448.7,31.686]
["bitfinex","ETHUSD",1747614851667,4.42395634,2448.8,2448.7,31.686]
["bitfinex","ETHUSD",1747614851981,0.34032355,2448.8,2448.7,31.686]
["bitfinex","ETHUSD",1747614852356,0.34032355,2448.8,2448.7,34.8546]
["bitfinex","ETHUSD",1747614852571,2.00239435,2449.4,2448.7,34.8546]
["bitfinex","ETHUSD",1747614852757,4.0829009,2449.3,2448.7,34.8546]
["bitfinex","ETHUSD",1747614852962,4.08179925,2449.9,2448.7,38.93833596]
["bitfinex","ETHUSD",1747614853154,4.08309733,2449.2,2448.7,34.8546]
["bitfinex","ETHUSD",1747614853354,5.48771518,2450.0,2448.8,14.038]
["bitfinex","ETHUSD",1747614853557,4.08236491,2449.6,2448.8,14.038]
["bitfinex","ETHUSD",1747614853847,4.08247727,2449.5,2448.9,1.3821]
["bitfinex","ETHUSD",1747614854144,4.08278383,2449.4,2448.9,1.3821]
["bitfinex","ETHUSD",1747614854370,4.46517818,2450.1,2448.9,1.3821]
["bitfinex","ETHUSD",1747614854371,0.38367643,2450.1,2448.9,1.3821]
["bitfinex","ETHUSD",1747614854558,4.0832993,2449.0,2448.7,17.648]
["bitfinex","ETHUSD",1747614854759,0.38367643,2450.1,2448.8,14.034]
["bitfinex","ETHUSD",1747614854977,13.689,2450.2,2448.7,17.648]
["bitfinex","ETHUSD",1747614855267,4.08363279,2448.8,2448.7,17.648]
["bitfinex","ETHUSD",1747614855447,4.08346604,2448.9,2448.8,13.694]
["bitfinex","ETHUSD",1747614855648,1.4033,2449.5,2448.8,13.694]
["bitfinex","ETHUSD",1747614855954,4.08346604,2448.9,2448.8,13.694]
["bitfinex","ETHUSD",1747614856180,4.08328079,2449.1,2448.8,13.694]
["bitfinex","ETHUSD",1747614856481,4.08335016,2449.0,2448.7,17.648]
["bitfinex","ETHUSD",1747614856685,8.0,2450.2,2448.7,17.648]
["bitfinex","ETHUSD",1747614856845,4.08363164,2448.9,2448.8,13.691]
["bitfinex","ETHUSD",1747614857178,4.08363279,2448.8,2448.7,17.648]
["bitfinex","ETHUSD",1747614857393,4.08363279,2448.8,2448.7,31.339]
["bitfinex","ETHUSD",1747614857903,4.08363279,2448.8,2448.1,1.4088]
["bitfinex","ETHUSD",1747614858054,4.08446677,2448.3,2448.2,13.691]
["bitfinex","ETHUSD",1747614858501,17.74850959,2448.9,2448.2,13.691]
["bitfinex","ETHUSD",1747614858658,4.08446677,2448.3,2448.2,13.691]
["bitfinex","ETHUSD",1747614858858,4.08445134,2448.4,2448.2,13.691]
["bitfinex","ETHUSD",1747614859188,4.08409551,2448.6,2448.2,13.691]
["bitfinex","ETHUSD",1747614859388,13.615,2449.6,2448.2,13.691]
["bitfinex","ETHUSD",1747614859905,4.08446677,2448.3,2448.2,13.691]
["bitfinex","ETHUSD",1747614860070,4.08383266,2448.7,2448.2,13.691]
["bitfinex","ETHUSD",1747614860279,4.08463238,2448.3,2448.2,13.691]
["bitfinex","ETHUSD",1747614860473,4.0846336,2448.2,2448.1,17.64]
["bitfinex","ETHUSD",1747614860857,4.08431733,2448.4,2448.1,31.331]
["bitfinex","ETHUSD",1747614861076,4.08196587,2449.8,2448.1,34.4641]
["bitfinex","ETHUSD",1747614861294,13.589,2450.0,2448.2,27.279]
["bitfinex","ETHUSD",1747614861295,4.08264994,2449.4,2448.2,27.279]
["bitfinex","ETHUSD",1747614861498,4.08279916,2449.3,2448.2,27.279]
["bitfinex","ETHUSD",1747614861681,4.08279916,2449.3,2448.1,20.7731]
["bitfinex","ETHUSD",1747614861682,4.08383473,2448.7,2448.1,20.7731]
["bitfinex","ETHUSD",1747614861885,4.08424071,2448.5,2448.2,13.691]
["bitfinex","ETHUSD",1747614862069,4.08408832,2448.6,2448.2,13.691]
["bitfinex","ETHUSD",1747614862405,4.318,2449.7,2448.2,13.691]
["bitfinex","ETHUSD",1747614862406,4.08346877,2448.9,2448.3,8.0]
["bitfinex","ETHUSD",1747614862699,4.08300144,2449.2,2448.5,4.08413133]
["bitfinex","ETHUSD",1747614862860,4.08258429,2449.5,2448.7,8.0]
["bitfinex","ETHUSD",1747614863062,4.08258429,2449.5,2449.0,5.49658271]
["bitfinex","ETHUSD",1747614863299,4.08238243,2449.6,2449.1,17.638]
["bitfinex","ETHUSD",1747614863459,4.08180885,2449.9,2449.2,17.58794952]
["bitfinex","ETHUSD",1747614863954,4.08030031,2450.8,2449.4,8.0]
["bitfinex","ETHUSD",1747614864154,4.08136849,2450.2,2449.4,8.0]
["bitfinex","ETHUSD",1747614864387,4.08027167,2450.9,2449.5,13.689]
["bitfinex","ETHUSD",1747614864571,4.08214526,2449.7,2449.5,13.689]
["bitfinex","ETHUSD",1747614864804,4.08206358,2449.8,2449.6,13.689]
["bitfinex","ETHUSD",1747614864956,1.68274921,2451.3,2449.8,1.5317]
["bitfinex","ETHUSD",1747614865271,4.08030031,2450.8,2449.9,13.485]
["bitfinex","ETHUSD",1747614865466,4.38453814,2451.2,2450.0,44.805]
["bitfinex","ETHUSD",1747614865674,4.08120032,2450.3,2450.0,44.805]
["bitfinex","ETHUSD",1747614865988,0.34034835,2451.1,2450.1,13.686]
["bitfinex","ETHUSD",1747614866174,4.08115697,2450.3,2450.1,13.686]
["bitfinex","ETHUSD",1747614866381,4.0805893,2450.7,2450.2,13.686]
["bitfinex","ETHUSD",1747614866583,4.08113292,2450.3,2450.2,13.686]
["bitfinex","ETHUSD",1747614867089,4.08146606,2450.1,2450.0,17.634]
["bitfinex","ETHUSD",1747614867408,4.08146606,2450.1,2450.0,31.32]
["bitfinex","ETHUSD",1747614867580,4.08106384,2450.4,2450.0,31.32]
["bitfinex","ETHUSD",1747614867761,4.08116423,2450.3,2450.0,17.634]
["bitfinex","ETHUSD",1747614868090,4.08017195,2450.9,2449.4,1.4352]
["bitfinex","ETHUSD",1747614868307,13.379,2451.0,2449.5,44.706]
["bitfinex","ETHUSD",1747614868509,4.08091485,2450.5,2449.5,48.788446]
["bitfinex","ETHUSD",1747614868862,4.08164563,2450.0,2449.5,44.706]
["bitfinex","ETHUSD",1747614869061,4.082299,2449.7,2449.5,17.634]
["bitfinex","ETHUSD",1747614869257,4.0821325,2449.7,2449.6,13.341]
["bitfinex","ETHUSD",1747614869570,4.08174417,2450.0,2449.6,13.341]
["bitfinex","ETHUSD",1747614869765,0.1981,2451.8,2449.8,0.55]
["bitfinex","ETHUSD",1747614869966,4.07986999,2451.1,2450.0,8.0]
["bitfinex","ETHUSD",1747614870176,4.08129948,2450.2,2450.1,13.341]
["bitfinex","ETHUSD",1747614870405,4.08196587,2449.8,2449.7,1.4216]
["bitfinex","ETHUSD",1747614870621,4.08038232,2450.8,2449.7,18.84464672]
["bitfinex","ETHUSD",1747614870774,4.08146749,2450.1,2449.7,14.7626]
["bitfinex","ETHUSD",1747614870973,3.69812866,2451.0,2449.7,14.7626]
["bitfinex","ETHUSD",1747614871162,4.08181774,2449.9,2449.7,1.4216]
["bitfinex","ETHUSD",1747614871363,4.08096637,2450.4,2449.5,17.634]
["bitfinex","ETHUSD",1747614871702,4.08199099,2449.8,2449.5,17.634]
["bitfinex","ETHUSD",1747614871899,4.08219239,2449.7,2449.6,13.34]
["bitfinex","ETHUSD",1747614872059,4.08113292,2450.3,2449.6,13.34]
["bitfinex","ETHUSD",1747614872260,4.08129948,2450.2,2449.5,17.634]
["bitfinex","ETHUSD",1747614872476,4.08223255,2449.7,2449.6,13.34]
["bitfinex","ETHUSD",1747614872796,4.08150854,2450.1,2449.7,8.0]
["bitfinex","ETHUSD",1747614872962,0.1981,2450.8,2449.8,0.040816]
["bitfinex","ETHUSD",1747614873164,4.08013382,2450.9,2449.7,4.08210014]
["bitfinex","ETHUSD",1747614873367,4.08104888,2450.4,2449.8,4.08186454]
["bitfinex","ETHUSD",1747614873576,4.08104888,2450.4,2449.9,13.317]
["bitfinex","ETHUSD",1747614873861,4.08110355,2450.4,2449.9,13.317]
["bitfinex","ETHUSD",1747614874062,4.08139382,2450.2,2449.5,17.634]
["bitfinex","ETHUSD",1747614874263,4.08030031,2450.8,2449.5,17.634]
["bitfinex","ETHUSD",1747614874465,4.08030031,2450.8,2449.6,26.631]
["bitfinex","ETHUSD",1747614874898,4.08030031,2450.8,2449.5,21.71646133]
["bitfinex","ETHUSD",1747614874899,4.08157821,2450.1,2449.5,21.71646133]
["bitfinex","ETHUSD",1747614875098,4.08163494,2450.0,2449.7,13.338]
["bitfinex","ETHUSD",1747614875398,4.08178276,2450.0,2449.7,13.338]
["bitfinex","ETHUSD",1747614875695,4.08063331,2450.6,2449.7,13.338]
["bitfinex","ETHUSD",1747614875886,4.0798009,2451.1,2449.5,20.36656488]
["bitfinex","ETHUSD",1747614876067,4.08161968,2450.1,2449.6,30.66628362]
["bitfinex","ETHUSD",1747614876267,4.08134915,2450.2,2449.7,8.18029477]
["bitfinex","ETHUSD",1747614876464,4.08078432,2450.6,2449.7,4.0981927]
["bitfinex","ETHUSD",1747614876787,0.1981,2451.2,2450.0,0.55]
["bitfinex","ETHUSD",1747614876967,0.38364374,2451.3,2450.8,4.08022102]
["bitfinex","ETHUSD",1747614877169,0.38364374,2451.3,2450.9,17.627]
["bitfinex","ETHUSD",1747614877170,4.07996736,2451.0,2450.9,17.627]
["bitfinex","ETHUSD",1747614877569,4.07996736,2451.0,2450.9,30.964]
["bitfinex","ETHUSD",1747614877895,4.07996736,2451.0,2450.9,17.627]
["bitfinex","ETHUSD",1747614878567,4.07996736,2451.0,2450.9,30.964]
["bitfinex","ETHUSD",1747614879000,4.07996736,2451.0,2450.9,17.627]
["bitfinex","ETHUSD",1747614879206,4.07948249,2451.3,2450.9,30.964]
["bitfinex","ETHUSD",1747614879373,4.07963446,2451.2,2450.9,30.964]
["bitfinex","ETHUSD",1747614879575,4.07996736,2451.0,2450.9,30.964]
["bitfinex","ETHUSD",1747614879769,4.0798279,2451.1,2450.9,30.964]
["bitfinex","ETHUSD",1747614880080,4.0779708,2452.2,2451.0,13.337]
["bitfinex","ETHUSD",1747614880279,0.1981,2452.4,2450.9,22.1921]
["bitfinex","ETHUSD",1747614880280,3.69812866,2452.1,2450.9,19.0957]
["bitfinex","ETHUSD",1747614880481,4.07996736,2451.0,2450.9,17.627]
["bitfinex","ETHUSD",1747614880682,4.07996736,2451.0,2450.9,30.963]
["bitfinex","ETHUSD",1747614880889,4.0794792,2451.3,2450.9,30.963]
["bitfinex","ETHUSD",1747614881088,4.0798009,2451.1,2451.0,13.336]
["bitfinex","ETHUSD",1747614881287,4.07996736,2451.0,2450.9,17.627]
["bitfinex","ETHUSD",1747614881473,4.07996736,2451.0,2450.9,30.963]
["bitfinex","ETHUSD",1747614881677,4.07972484,2451.2,2450.9,30.963]
["bitfinex","ETHUSD",1747614881971,8.0,2452.0,2451.0,13.336]
["bitfinex","ETHUSD",1747614882198,8.0,2452.0,2450.9,17.627]
["bitfinex","ETHUSD",1747614882199,4.07996736,2451.0,2450.9,17.627]
["bitfinex","ETHUSD",1747614882501,4.07996736,2451.0,2450.9,30.963]
["bitfinex","ETHUSD",1747614883883,4.27728378,2451.5,2450.9,30.963]
["bitfinex","ETHUSD",1747614884402,4.07996736,2451.0,2450.9,17.627]
["bitfinex","ETHUSD",1747614884572,8.0,2451.8,2450.9,30.961]
["bitfinex","ETHUSD",1747614884770,0.5965,2451.9,2450.9,30.961]
["bitfinex","ETHUSD",1747614885103,4.07846975,2451.9,2450.9,20.7231]
["bitfinex","ETHUSD",1747614885282,4.07988984,2451.1,2451.0,13.334]
["bitfinex","ETHUSD",1747614885920,4.07987884,2451.1,2450.9,17.627]
["bitfinex","ETHUSD",1747614886122,4.0779708,2452.2,2451.0,13.334]
["bitfinex","ETHUSD",1747614886272,4.07860405,2451.9,2451.0,13.334]
["bitfinex","ETHUSD",1747614886474,4.07973498,2451.2,2451.0,2.04487206]
["bitfinex","ETHUSD",1747614886717,4.07954674,2451.3,2451.1,13.333]
["bitfinex","ETHUSD",1747614887013,4.07938924,2451.4,2451.1,13.333]
["bitfinex","ETHUSD",1747614887172,4.07909425,2451.6,2451.1,13.333]
["bitfinex","ETHUSD",1747614887374,4.07931093,2451.4,2451.1,13.333]
["bitfinex","ETHUSD",1747614887574,4.07947611,2451.3,2451.1,13.333]
["bitfinex","ETHUSD",1747614887774,4.07938557,2451.4,2451.1,13.333]
["bitfinex","ETHUSD",1747614887975,4.07947632,2451.3,2451.2,13.005]
["bitfinex","ETHUSD",1747614888373,4.07938684,2451.4,2450.9,17.627]
["bitfinex","ETHUSD",1747614888580,4.07938684,2451.4,2451.0,13.005]
["bitfinex","ETHUSD",1747614889205,4.07958179,2451.3,2451.0,13.005]
["bitfinex","ETHUSD",1747614889421,4.07956323,2451.3,2451.0,13.005]
["bitfinex","ETHUSD",1747614889847,4.07956323,2451.3,2450.9,17.627]
["bitfinex","ETHUSD",1747614889848,4.07994544,2451.1,2450.9,17.627]
["bitfinex","ETHUSD",1747614890285,4.07996736,2451.0,2450.9,17.627]
["bitfinex","ETHUSD",1747614890597,4.07996736,2451.0,2450.9,30.631]
["bitfinex","ETHUSD",1747614890914,4.07991844,2451.1,2450.9,33.6941]
["bitfinex","ETHUSD",1747614891111,4.07996736,2451.0,2450.9,33.6941]
["bitfinex","ETHUSD",1747614891411,4.07996736,2451.0,2450.9,17.627]
["bitfinex","ETHUSD",1747614891708,4.07996736,2451.0,2450.9,30.631]
["bitfinex","ETHUSD",1747614891909,4.07996736,2451.0,2450.5,1.4687]
["bitfinex","ETHUSD",1747614891910,4.07951517,2451.3,2450.0,1.6163]
["bitfinex","ETHUSD",1747614892206,4.08022223,2450.9,2450.1,47.54446585]
["bitfinex","ETHUSD",1747614892405,4.07941917,2451.4,2450.3,4.08105237]
["bitfinex","ETHUSD",1747614892606,4.08016629,2450.9,2450.3,4.386507]
["bitfinex","ETHUSD",1747614892811,4.07913522,2451.5,2450.5,4.08071779]
["bitfinex","ETHUSD",1747614892988,4.07996966,2451.0,2450.4,4.08088454]
["bitfinex","ETHUSD",1747614893186,4.67550886,2451.6,2450.5,0.55]
["bitfinex","ETHUSD",1747614893391,4.07973047,2451.2,2450.6,5.69681226]
["bitfinex","ETHUSD",1747614893582,4.07974628,2451.2,2450.7,0.62468123]
["bitfinex","ETHUSD",1747614893785,4.07977294,2451.2,2450.7,0.62468123]
["bitfinex","ETHUSD",1747614894000,4.07990162,2451.1,2450.7,0.62468123]
["bitfinex","ETHUSD",1747614894201,4.07946554,2451.4,2450.8,25.776]
["bitfinex","ETHUSD",1747614894517,4.07941104,2451.4,2450.9,25.771]
["bitfinex","ETHUSD",1747614894807,4.07875007,2451.8,2450.9,25.771]
["bitfinex","ETHUSD",1747614894808,4.0797461,2451.2,2451.0,17.619]
["bitfinex","ETHUSD",1747614895019,4.0798009,2451.1,2451.0,30.622]
["bitfinex","ETHUSD",1747614895207,4.0798009,2451.1,2451.0,17.619]
["bitfinex","ETHUSD",1747614895407,8.99287046,2452.0,2451.0,17.619]
["bitfinex","ETHUSD",1747614895587,4.0798009,2451.1,2451.0,17.619]
["bitfinex","ETHUSD",1747614895793,4.0798009,2451.1,2451.0,30.622]
["bitfinex","ETHUSD",1747614896414,4.0798009,2451.1,2451.0,17.619]
["bitfinex","ETHUSD",1747614896820,4.07968857,2451.2,2451.0,30.622]
["bitfinex","ETHUSD",1747614897125,4.07959146,2451.3,2451.0,30.622]
["bitfinex","ETHUSD",1747614897631,0.5965,2452.0,2451.0,17.619]
["bitfinex","ETHUSD",1747614897843,4.0798009,2451.1,2451.0,17.619]
["bitfinex","ETHUSD",1747614898133,4.0798009,2451.1,2451.0,30.622]
["bitfinex","ETHUSD",1747614898335,4.0798009,2451.1,2451.0,30.295]
["bitfinex","ETHUSD",1747614899111,4.318,2451.8,2451.0,17.619]
["bitfinex","ETHUSD",1747614899314,4.0798009,2451.1,2451.0,17.619]
["bitfinex","ETHUSD",1747614899492,4.0798009,2451.1,2451.0,30.295]
["bitfinex","ETHUSD",1747614899698,4.67617199,2451.2,2450.2,4.0981927]
["bitfinex","ETHUSD",1747614899899,4.9145,2451.2,2450.0,1.6071]
["bitfinex","ETHUSD",1747614900112,4.08090443,2450.5,2450.3,17.618]
["bitfinex","ETHUSD",1747614900323,4.08045743,2450.8,2450.3,17.618]
["bitfinex","ETHUSD",1747614900532,4.0802881,2450.9,2450.3,17.618]
["bitfinex","ETHUSD",1747614900738,4.0798009,2451.1,2450.3,17.618]
["bitfinex","ETHUSD",1747614900905,4.08079983,2450.5,2450.4,12.676]
["bitfinex","ETHUSD",1747614901245,4.08096637,2450.4,2450.3,17.618]
["bitfinex","ETHUSD",1747614901408,4.08096637,2450.4,2450.3,30.295]
["bitfinex","ETHUSD",1747614901911,4.08096637,2450.4,2450.3,17.618]
["bitfinex","ETHUSD",1747614902429,4.08131835,2450.2,2449.7,1.5342]
["bitfinex","ETHUSD",1747614902632,4.318,2451.1,2449.7,1.5342]
["bitfinex","ETHUSD",1747614902633,4.318,2451.1,2449.8,30.85664161]
["bitfinex","ETHUSD",1747614902792,13.1715,2451.2,2449.9,8.04081687]
["bitfinex","ETHUSD",1747614902994,4.08040282,2450.8,2450.0,4.08163265]
["bitfinex","ETHUSD",1747614903196,0.5965,2451.2,2450.4,4.08087784]
["bitfinex","ETHUSD",1747614903392,0.5965,2451.2,2450.5,12.677]
["bitfinex","ETHUSD",1747614903695,0.5965,2451.2,2449.8,17.92287704]
["bitfinex","ETHUSD",1747614903893,4.08123187,2450.3,2449.9,12.677]
["bitfinex","ETHUSD",1747614904097,4.0798009,2451.1,2449.8,17.618]
["bitfinex","ETHUSD",1747614904098,4.08179925,2449.9,2449.8,17.618]
["bitfinex","ETHUSD",1747614904329,3.69812866,2450.7,2449.8,30.295]
["bitfinex","ETHUSD",1747614904502,4.318,2451.0,2449.8,30.295]
["bitfinex","ETHUSD",1747614904503,8.0,2451.0,2449.8,33.47792]
["bitfinex","ETHUSD",1747614904826,4.08024716,2450.9,2450.3,4.08101882]
["bitfinex","ETHUSD",1747614905033,4.0798009,2451.1,2450.4,12.677]
["bitfinex","ETHUSD",1747614905331,4.079572,2451.3,2450.5,1.60870602]
["bitfinex","ETHUSD",1747614905637,4.07965351,2451.2,2450.5,1.5679]
["bitfinex","ETHUSD",1747614905931,4.0791587,2451.5,2450.8,4.08027255]
["bitfinex","ETHUSD",1747614906152,4.71986016,2451.8,2451.0,4.07996736]
["bitfinex","ETHUSD",1747614906300,4.07882094,2451.7,2451.1,16.75667123]
["bitfinex","ETHUSD",1747614906498,0.6411128,2451.8,2451.2,1.60869088]
["bitfinex","ETHUSD",1747614906707,0.6411128,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1747614906905,0.6411128,2451.8,2451.7,29.62868271]
["bitfinex","ETHUSD",1747614907203,0.6411128,2451.8,2451.7,9.97578025]
["bitfinex","ETHUSD",1747614907429,0.6411128,2451.8,2451.7,1.97578025]
["bitfinex","ETHUSD",1747614907743,4.07874342,2451.8,2451.3,1.88986321]
["bitfinex","ETHUSD",1747614907940,3.69812866,2452.8,2451.3,1.88986321]
["bitfinex","ETHUSD",1747614908119,4.07859117,2451.9,2451.4,25.14478889]
["bitfinex","ETHUSD",1747614908453,4.07713947,2452.7,2451.4,25.104]
["bitfinex","ETHUSD",1747614908454,4.07868904,2451.8,2451.4,25.104]
["bitfinex","ETHUSD",1747614908655,4.07900718,2451.6,2451.3,1.88986321]
["bitfinex","ETHUSD",1747614908949,4.07930162,2451.4,2451.3,0.32196321]
["bitfinex","ETHUSD",1747614909244,4.07930162,2451.4,2451.3,12.99696321]
["bitfinex","ETHUSD",1747614909443,4.07913462,2451.6,2451.3,12.99696321]
["bitfinex","ETHUSD",1747614909606,4.07925399,2451.5,2451.3,12.99696321]
["bitfinex","ETHUSD",1747614909967,0.5965,2452.2,2451.3,16.05835953]
["bitfinex","ETHUSD",1747614910147,0.5965,2452.2,2451.3,17.70365953]
["bitfinex","ETHUSD",1747614910350,3.69812866,2452.7,2451.3,17.70365953]
["bitfinex","ETHUSD",1747614910351,4.07747196,2452.5,2451.3,5.02865953]
["bitfinex","ETHUSD",1747614910645,4.07875096,2451.8,2451.4,12.675]
["bitfinex","ETHUSD",1747614910850,4.07930162,2451.4,2451.3,14.0083]
["bitfinex","ETHUSD",1747614911142,8.48393714,2452.5,2451.5,12.675]
["bitfinex","ETHUSD",1747614911363,4.07780451,2452.3,2451.3,1.6453]
["bitfinex","ETHUSD",1747614911538,3.69812866,2452.4,2451.1,17.617]
["bitfinex","ETHUSD",1747614911742,7.77577601,2452.4,2451.4,12.349]
["bitfinex","ETHUSD",1747614911910,4.07764735,2452.4,2451.4,12.349]
["bitfinex","ETHUSD",1747614912109,4.07863993,2451.8,2451.4,13.5839]
["bitfinex","ETHUSD",1747614912330,4.07877215,2451.8,2451.4,1.2349]
["bitfinex","ETHUSD",1747614912535,4.56144385,2452.5,2451.5,12.349]
["bitfinex","ETHUSD",1747614912708,4.07837581,2452.0,2451.5,12.349]
["bitfinex","ETHUSD",1747614912911,4.07763823,2452.4,2451.5,12.349]
["bitfinex","ETHUSD",1747614913129,4.07780451,2452.3,2451.5,12.349]
["bitfinex","ETHUSD",1747614913335,4.0786241,2451.9,2451.5,12.349]
["bitfinex","ETHUSD",1747614913933,4.07865267,2451.8,2451.6,12.347]
["bitfinex","ETHUSD",1747614914138,8.37194143,2452.6,2451.7,12.347]
["bitfinex","ETHUSD",1747614914468,4.0786361,2451.8,2451.7,12.347]
["bitfinex","ETHUSD",1747614915137,4.67381277,2452.6,2451.7,13.8742]
["bitfinex","ETHUSD",1747614915337,4.07697325,2452.8,2451.7,5.60591422]
["bitfinex","ETHUSD",1747614915537,4.07697325,2452.8,2451.8,25.21659142]
["bitfinex","ETHUSD",1747614915735,4.07713947,2452.7,2451.8,25.21659142]
["bitfinex","ETHUSD",1747614916062,4.07779245,2452.4,2451.9,24.644]
["bitfinex","ETHUSD",1747614916260,4.07760534,2452.5,2452.0,17.613]
["bitfinex","ETHUSD",1747614916447,4.07766991,2452.4,2452.0,17.613]
["bitfinex","ETHUSD",1747614916753,4.07732355,2452.6,2452.1,26.3803]
["bitfinex","ETHUSD",1747614916958,4.07630849,2453.2,2452.1,26.3803]
["bitfinex","ETHUSD",1747614917155,4.07710339,2452.8,2452.1,30.45832322]
["bitfinex","ETHUSD",1747614917322,4.0772382,2452.7,2452.1,26.3803]
["bitfinex","ETHUSD",1747614917667,2.48633149,2453.5,2452.5,0.55]
["bitfinex","ETHUSD",1747614917870,2.48633149,2453.5,2452.7,0.55]
["bitfinex","ETHUSD",1747614918067,2.48633149,2453.5,2452.9,1.6328]
["bitfinex","ETHUSD",1747614918240,2.48633149,2453.5,2453.0,17.613]
["bitfinex","ETHUSD",1747614918769,4.07647466,2453.1,2453.0,17.613]
["bitfinex","ETHUSD",1747614918936,4.07782067,2452.3,2452.1,17.613]
["bitfinex","ETHUSD",1747614919136,4.07782067,2452.3,2452.2,12.346]
["bitfinex","ETHUSD",1747614919137,4.07780451,2452.3,2452.2,12.346]
["bitfinex","ETHUSD",1747614920336,4.0781371,2452.1,2452.0,17.613]
["bitfinex","ETHUSD",1747614921641,4.0781371,2452.1,2452.0,29.957]
["bitfinex","ETHUSD",1747614922276,4.07830342,2452.0,2451.2,0.00441988]
["bitfinex","ETHUSD",1747614922442,4.07946803,2451.3,2451.2,0.00441988]
["bitfinex","ETHUSD",1747614922957,7.77759669,2451.3,2451.2,0.00441988]
["bitfinex","ETHUSD",1747614923552,8.08306823,2451.3,2451.2,0.00441988]
["bitfinex","ETHUSD",1747614924145,4.38493957,2451.3,2451.2,0.00441988]
["bitfinex","ETHUSD",1747614924350,4.07417759,2451.3,2451.2,0.00441988]
["bitfinex","ETHUSD",1747614925788,4.07858438,2451.9,2451.2,0.00441988]
["bitfinex","ETHUSD",1747614925789,0.30296388,2452.2,2451.2,2.77166187]
["bitfinex","ETHUSD",1747614925962,0.30296388,2452.2,2451.3,17.613]
["bitfinex","ETHUSD",1747614926161,4.07488174,2451.4,2451.3,17.613]
["bitfinex","ETHUSD",1747614926361,4.07488174,2451.4,2451.3,29.959]
["bitfinex","ETHUSD",1747614926562,4.07488174,2451.4,2451.3,17.613]
["bitfinex","ETHUSD",1747614929692,4.08096637,2450.4,2450.3,1.5995]
["bitfinex","ETHUSD",1747614929858,4.07377569,2450.4,2450.3,29.962]
["bitfinex","ETHUSD",1747614930058,4.08154728,2450.1,2449.5,0.42580551]
["bitfinex","ETHUSD",1747614930389,4.08229915,2449.6,2449.5,0.42580551]
["bitfinex","ETHUSD",1747614930711,4.08346604,2448.9,2448.5,12.347]
["bitfinex","ETHUSD",1747614930854,4.08346604,2448.9,2447.9,17.615]
["bitfinex","ETHUSD",1747614930855,24.51512866,2448.9,2447.9,17.615]
["bitfinex","ETHUSD",1747614931202,4.08480045,2448.1,2448.0,12.68800596]
["bitfinex","ETHUSD",1747614931363,4.08469011,2448.2,2448.0,12.68800596]
["bitfinex","ETHUSD",1747614931563,4.08480045,2448.1,2448.0,12.68800596]
["bitfinex","ETHUSD",1747614931764,4.08464656,2448.2,2448.0,12.69300596]
["bitfinex","ETHUSD",1747614932090,4.08464656,2448.2,2447.9,17.615]
["bitfinex","ETHUSD",1747614932091,4.08464656,2448.2,2448.1,12.352]
["bitfinex","ETHUSD",1747614932565,4.08379956,2448.7,2447.9,17.615]
["bitfinex","ETHUSD",1747614932760,4.08480045,2448.1,2448.0,12.352]
["bitfinex","ETHUSD",1747614933085,4.08466218,2448.2,2448.0,12.352]
["bitfinex","ETHUSD",1747614933292,4.08481339,2448.1,2447.9,17.615]
["bitfinex","ETHUSD",1747614933505,4.08430301,2448.4,2448.1,12.352]
["bitfinex","ETHUSD",1747614933785,4.08446677,2448.3,2448.2,12.352]
["bitfinex","ETHUSD",1747614933990,4.08446677,2448.3,2447.9,17.615]
["bitfinex","ETHUSD",1747614933991,4.08490435,2448.1,2447.9,17.615]
["bitfinex","ETHUSD",1747614934167,4.08463848,2448.2,2447.9,17.615]
["bitfinex","ETHUSD",1747614934376,4.08496732,2448.0,2447.9,17.615]
["bitfinex","ETHUSD",1747614934682,18.22349302,2448.9,2447.9,29.967]
["bitfinex","ETHUSD",1747614934886,8.558,2448.9,2447.9,29.967]
["bitfinex","ETHUSD",1747614935050,4.0842414,2448.5,2447.9,34.99769801]
["bitfinex","ETHUSD",1747614935251,0.558,2448.9,2447.9,30.91259106]
["bitfinex","ETHUSD",1747614935887,4.08425964,2448.5,2447.9,34.99772185]
["bitfinex","ETHUSD",1747614936084,4.08438989,2448.4,2447.9,30.91259106]
["bitfinex","ETHUSD",1747614936288,4.08476967,2448.2,2447.9,17.615]
["bitfinex","ETHUSD",1747614936496,4.08440343,2448.4,2448.0,12.356]
["bitfinex","ETHUSD",1747614936873,4.08461519,2448.3,2448.0,12.356]
["bitfinex","ETHUSD",1747614937069,4.0846336,2448.2,2448.1,12.356]
["bitfinex","ETHUSD",1747614937271,4.08379956,2448.7,2447.9,17.615]
["bitfinex","ETHUSD",1747614937272,4.08496732,2448.0,2447.9,17.615]
["bitfinex","ETHUSD",1747614937766,4.08496732,2448.0,2447.9,29.973]
["bitfinex","ETHUSD",1747614937958,12.125,2448.6,2447.9,29.973]
["bitfinex","ETHUSD",1747614938584,4.08463361,2448.2,2447.9,29.973]
["bitfinex","ETHUSD",1747614938789,4.08434015,2448.4,2447.9,29.973]
["bitfinex","ETHUSD",1747614938981,4.08450877,2448.3,2447.9,29.973]
["bitfinex","ETHUSD",1747614939171,4.08481633,2448.1,2447.9,17.615]
["bitfinex","ETHUSD",1747614939373,4.08487635,2448.1,2448.0,12.358]
["bitfinex","ETHUSD",1747614939570,4.08496732,2448.0,2447.9,17.615]
["bitfinex","ETHUSD",1747614940710,12.127,2448.0,2446.8,1.5685]
["bitfinex","ETHUSD",1747614940891,12.127,2448.0,2446.9,29.993]
["bitfinex","ETHUSD",1747614941209,4.08613234,2447.4,2446.9,29.993]
["bitfinex","ETHUSD",1747614941391,4.08580396,2447.5,2446.9,29.993]
["bitfinex","ETHUSD",1747614941574,16.21417467,2447.9,2446.9,29.993]
["bitfinex","ETHUSD",1747614941779,4.085872,2447.5,2446.9,34.07970956]
["bitfinex","ETHUSD",1747614941975,0.558,2448.1,2447.0,4.08654687]
["bitfinex","ETHUSD",1747614942209,4.08555701,2447.7,2447.1,4.08642299]
["bitfinex","ETHUSD",1747614942520,0.558,2448.5,2447.7,0.00755692]
["bitfinex","ETHUSD",1747614942817,4.08513419,2447.9,2447.8,17.633]
["bitfinex","ETHUSD",1747614942974,4.08513419,2447.9,2447.8,29.762]
["bitfinex","ETHUSD",1747614943501,4.08509151,2448.0,2447.8,17.633]
["bitfinex","ETHUSD",1747614943816,4.08513419,2447.9,2447.8,17.633]
["bitfinex","ETHUSD",1747614944784,4.08513419,2447.9,2447.7,0.00755692]
["bitfinex","ETHUSD",1747614944785,8.40330108,2447.8,2447.7,0.00755692]
["bitfinex","ETHUSD",1747614945003,20.53330108,2447.8,2447.7,0.00755692]
["bitfinex","ETHUSD",1747614945410,21.10000108,2447.8,2447.7,0.00755692]
["bitfinex","ETHUSD",1747614945611,4.08596878,2447.4,2447.3,0.00755692]
["bitfinex","ETHUSD",1747614947200,4.65266878,2447.4,2447.3,0.00755692]
["bitfinex","ETHUSD",1747614947783,16.78366878,2447.4,2447.3,0.00755692]
["bitfinex","ETHUSD",1747614947988,16.21696878,2447.4,2447.3,0.00755692]
["bitfinex","ETHUSD",1747614948482,4.08663669,2447.0,2446.9,0.00755692]
["bitfinex","ETHUSD",1747614948695,4.08182356,2447.0,2446.9,0.00755692]
["bitfinex","ETHUSD",1747614948933,4.64852356,2447.0,2446.9,0.00755692]
["bitfinex","ETHUSD",1747614949085,4.08763897,2446.4,2446.3,1.0]
["bitfinex","ETHUSD",1747614949291,16.21763897,2446.4,2446.3,1.0]
["bitfinex","ETHUSD",1747614949589,4.08763897,2446.4,2446.3,1.0]
["bitfinex","ETHUSD",1747614949789,16.21763897,2446.4,2446.3,1.0]
["bitfinex","ETHUSD",1747614950101,16.21763897,2446.4,2446.3,0.71875]
["bitfinex","ETHUSD",1747614950102,30.91630918,2446.4,2446.3,0.71875]
["bitfinex","ETHUSD",1747614950315,30.36830918,2446.4,2446.3,0.71875]
["bitfinex","ETHUSD",1747614950511,12.65433897,2446.4,2446.3,0.71875]
["bitfinex","ETHUSD",1747614950716,16.78633897,2446.4,2446.3,0.71875]
["bitfinex","ETHUSD",1747614951024,25.08681183,2446.4,2446.3,0.71875]
["bitfinex","ETHUSD",1747614951223,31.21878204,2446.4,2446.3,0.71875]
["bitfinex","ETHUSD",1747614951433,30.66878204,2446.4,2446.3,0.71875]
["bitfinex","ETHUSD",1747614951640,22.85478204,2446.4,2446.3,0.71875]
["bitfinex","ETHUSD",1747614951799,12.95481183,2446.4,2446.3,0.71875]
["bitfinex","ETHUSD",1747614952134,16.78533897,2446.4,2446.3,0.71875]
["bitfinex","ETHUSD",1747614952331,4.65433897,2446.4,2446.3,0.71875]
["bitfinex","ETHUSD",1747614952627,16.21863897,2446.4,2446.3,0.71875]
["bitfinex","ETHUSD",1747614952934,16.22263897,2446.4,2446.3,0.71875]
["bitfinex","ETHUSD",1747614953132,16.22163897,2446.4,2446.3,0.71875]
["bitfinex","ETHUSD",1747614953337,16.52745795,2446.4,2446.3,0.71875]
["bitfinex","ETHUSD",1747614953820,20.23940374,2446.4,2446.3,0.71875]
["bitfinex","ETHUSD",1747614954018,4.08763897,2446.4,2446.3,0.71875]
["bitfinex","ETHUSD",1747614954219,12.08763897,2446.4,2446.3,0.71875]
["bitfinex","ETHUSD",1747614954430,13.20433897,2446.4,2446.3,0.71875]
["bitfinex","ETHUSD",1747614955044,25.63387458,2446.4,2446.3,0.71875]
["bitfinex","ETHUSD",1747614955210,4.08969442,2445.2,2445.0,12.139]
["bitfinex","ETHUSD",1747614955422,4.08945465,2445.4,2445.0,12.139]
["bitfinex","ETHUSD",1747614955599,12.133,2445.5,2445.0,12.139]
["bitfinex","ETHUSD",1747614955922,4.09049254,2444.7,2444.5,0.66666667]
["bitfinex","ETHUSD",1747614956122,16.22568734,2445.2,2444.5,0.66666667]
["bitfinex","ETHUSD",1747614956321,4.09048144,2444.7,2444.5,0.66666667]
["bitfinex","ETHUSD",1747614956524,4.6561015,2445.4,2444.5,0.66666667]
["bitfinex","ETHUSD",1747614956829,4.08971009,2445.2,2444.5,0.66666667]
["bitfinex","ETHUSD",1747614957048,0.5667,2446.2,2444.7,1.5189]
["bitfinex","ETHUSD",1747614957329,0.30146547,2446.4,2445.1,4.0898012]
["bitfinex","ETHUSD",1747614957551,4.08847248,2446.0,2445.3,4.08933997]
["bitfinex","ETHUSD",1747614957734,4.0877176,2446.4,2445.4,1.5189]
["bitfinex","ETHUSD",1747614957735,4.08780607,2446.3,2445.4,1.5189]
["bitfinex","ETHUSD",1747614957907,4.08914332,2445.5,2445.4,1.5189]
["bitfinex","ETHUSD",1747614958116,4.08947777,2445.3,2445.2,12.141]
["bitfinex","ETHUSD",1747614958623,12.7017,2445.9,2445.2,12.141]
["bitfinex","ETHUSD",1747614958831,4.08947777,2445.3,2445.2,12.141]
["bitfinex","ETHUSD",1747614959021,4.08970021,2445.2,2444.9,1.5189]
["bitfinex","ETHUSD",1747614959217,4.08993981,2445.1,2445.0,12.143]
["bitfinex","ETHUSD",1747614959435,4.08864175,2445.8,2445.0,12.143]
["bitfinex","ETHUSD",1747614959742,4.08981227,2445.1,2445.0,12.143]
["bitfinex","ETHUSD",1747614960642,4.0888908,2445.7,2445.0,12.143]
["bitfinex","ETHUSD",1747614960829,4.08949611,2445.3,2445.0,12.143]
["bitfinex","ETHUSD",1747614961033,4.08773569,2446.4,2445.1,4.08981227]
["bitfinex","ETHUSD",1747614961234,0.63766497,2447.4,2445.3,8.55]
["bitfinex","ETHUSD",1747614961547,4.08683518,2446.9,2446.5,1.5406]
["bitfinex","ETHUSD",1747614961753,4.0867134,2447.0,2446.6,29.799]
["bitfinex","ETHUSD",1747614961953,4.08695167,2446.9,2446.6,29.799]
["bitfinex","ETHUSD",1747614962617,4.08713777,2446.7,2446.6,17.655]
["bitfinex","ETHUSD",1747614962810,4.08713777,2446.7,2446.6,29.799]
["bitfinex","ETHUSD",1747614963046,4.08713777,2446.7,2446.6,17.655]
["bitfinex","ETHUSD",1747614963213,4.0881403,2446.1,2446.0,1.572]
["bitfinex","ETHUSD",1747614963418,4.08931054,2445.4,2445.2,12.144]
["bitfinex","ETHUSD",1747614963661,4.09014683,2444.9,2444.8,0.42557336]
["bitfinex","ETHUSD",1747614964564,4.08966475,2445.2,2444.8,0.42557336]
["bitfinex","ETHUSD",1747614964767,4.08914115,2445.6,2444.9,5.58649115]
["bitfinex","ETHUSD",1747614964932,0.5667,2446.2,2445.0,0.60120645]
["bitfinex","ETHUSD",1747614965253,4.0881403,2446.1,2445.1,29.802]
["bitfinex","ETHUSD",1747614965422,4.08925891,2445.5,2445.1,29.802]
["bitfinex","ETHUSD",1747614965824,20.136,2446.3,2445.3,1.4965]
["bitfinex","ETHUSD",1747614966155,12.136,2446.3,2445.3,1.4965]
["bitfinex","ETHUSD",1747614966470,4.08882256,2445.7,2445.4,24.281]
["bitfinex","ETHUSD",1747614966635,4.08882256,2445.7,2445.4,27.65875]
["bitfinex","ETHUSD",1747614966832,4.08852427,2445.9,2445.4,27.65875]
["bitfinex","ETHUSD",1747614967032,4.08713777,2446.7,2445.4,3.37775]
["bitfinex","ETHUSD",1747614967234,4.08910179,2445.6,2445.5,12.145]
["bitfinex","ETHUSD",1747614967463,4.08200817,2445.6,2445.5,12.145]
["bitfinex","ETHUSD",1747614967768,4.08866347,2445.8,2445.5,12.145]
["bitfinex","ETHUSD",1747614967972,4.08885191,2445.7,2445.5,12.145]
["bitfinex","ETHUSD",1747614968126,4.08880892,2445.7,2445.6,12.145]
["bitfinex","ETHUSD",1747614968522,4.08931054,2445.4,2445.3,1.4965]
["bitfinex","ETHUSD",1747614968741,4.08964501,2445.2,2445.1,17.657]
["bitfinex","ETHUSD",1747614969073,4.08964501,2445.2,2445.1,29.802]
["bitfinex","ETHUSD",1747614969420,4.08964501,2445.2,2445.1,17.657]
["bitfinex","ETHUSD",1747614971136,4.65585239,2445.5,2445.1,17.657]
["bitfinex","ETHUSD",1747614971137,0.5667,2446.4,2445.1,34.3439]
["bitfinex","ETHUSD",1747614971319,0.5667,2446.9,2445.3,1.5606]
["bitfinex","ETHUSD",1747614971632,0.63766497,2447.3,2446.0,1.5606]
["bitfinex","ETHUSD",1747614971833,0.5667,2447.4,2446.3,4.08770481]
["bitfinex","ETHUSD",1747614972051,4.08674732,2447.0,2446.4,16.22162482]
["bitfinex","ETHUSD",1747614972261,12.60968889,2447.5,2446.5,1.5029]
["bitfinex","ETHUSD",1747614972430,4.56157744,2447.5,2446.5,1.5029]
["bitfinex","ETHUSD",1747614972635,4.08656068,2447.1,2446.5,5.59027347]
["bitfinex","ETHUSD",1747614972823,4.56157744,2447.5,2446.5,5.59027347]
["bitfinex","ETHUSD",1747614972824,0.47568889,2447.5,2446.6,0.55]
["bitfinex","ETHUSD",1747614973020,0.47568889,2447.5,2447.1,0.55]
["bitfinex","ETHUSD",1747614973262,0.47568889,2447.5,2447.3,4.0860635]
["bitfinex","ETHUSD",1747614973422,0.47568889,2447.5,2447.2,43.4315]
["bitfinex","ETHUSD",1747614974037,4.56158912,2447.5,2447.2,19.1635]
["bitfinex","ETHUSD",1747614974239,0.47568889,2447.5,2447.2,19.1635]
["bitfinex","ETHUSD",1747614974443,4.08613574,2447.3,2447.2,19.1635]
["bitfinex","ETHUSD",1747614974656,4.08609319,2447.4,2447.2,31.2955]
["bitfinex","ETHUSD",1747614974843,0.47568889,2447.5,2447.2,31.2955]
["bitfinex","ETHUSD",1747614975047,2.00239435,2449.7,2448.0,1.5179]
["bitfinex","ETHUSD",1747614975266,4.08425233,2448.5,2448.1,41.918]
["bitfinex","ETHUSD",1747614975465,8.0,2449.2,2448.2,12.132]
["bitfinex","ETHUSD",1747614975773,4.08407653,2448.6,2448.1,17.655]
["bitfinex","ETHUSD",1747614975970,4.08416626,2448.5,2448.2,12.132]
["bitfinex","ETHUSD",1747614976136,0.34034835,2449.1,2448.2,12.132]
["bitfinex","ETHUSD",1747614976325,4.08359216,2448.9,2448.2,17.46844428]
["bitfinex","ETHUSD",1747614976525,4.08383486,2448.7,2448.2,13.38391766]
["bitfinex","ETHUSD",1747614976726,4.08368099,2448.8,2448.2,13.38391766]
["bitfinex","ETHUSD",1747614977277,4.08361316,2448.9,2448.2,17.46843891]
["bitfinex","ETHUSD",1747614977580,12.131,2449.6,2448.5,5.70099851]
["bitfinex","ETHUSD",1747614977760,4.08349127,2448.9,2448.5,4.61249985]
["bitfinex","ETHUSD",1747614978059,1.0309,2449.9,2448.5,1.6169]
["bitfinex","ETHUSD",1747614978234,8.0,2449.7,2448.6,24.254]
["bitfinex","ETHUSD",1747614978434,4.08349986,2448.9,2448.6,24.254]
["bitfinex","ETHUSD",1747614978638,4.08311335,2449.2,2448.6,24.254]
["bitfinex","ETHUSD",1747614979070,4.08278512,2449.4,2448.7,4.12461955]
["bitfinex","ETHUSD",1747614979071,4.08274909,2449.4,2448.7,4.12461955]
["bitfinex","ETHUSD",1747614979280,4.08232501,2449.6,2448.9,1.6169]
["bitfinex","ETHUSD",1747614979425,0.34034835,2449.7,2449.1,1.6169]
["bitfinex","ETHUSD",1747614979625,4.42262363,2449.7,2449.2,12.125]
["bitfinex","ETHUSD",1747614979867,4.42262363,2449.7,2449.2,24.251]
["bitfinex","ETHUSD",1747614980100,0.34034835,2449.7,2449.2,24.251]
["bitfinex","ETHUSD",1747614980367,0.34034835,2449.7,2449.4,0.55]
["bitfinex","ETHUSD",1747614980669,0.34034835,2449.7,2449.6,6.14639915]
["bitfinex","ETHUSD",1747614981031,0.34034835,2449.7,2449.6,2.0641]
["bitfinex","ETHUSD",1747614981826,4.42248085,2449.7,2449.6,1.5141]
["bitfinex","ETHUSD",1747614982350,0.34034835,2449.7,2449.6,12.125]
["bitfinex","ETHUSD",1747614982546,2.02392192,2452.1,2449.6,12.125]
["bitfinex","ETHUSD",1747614982547,5.10990648,2451.6,2450.0,1.5141]
["bitfinex","ETHUSD",1747614982733,4.08025561,2450.9,2450.2,4.08116941]
["bitfinex","ETHUSD",1747614983058,4.08027561,2450.9,2450.3,12.121]
["bitfinex","ETHUSD",1747614983258,4.07941734,2451.4,2450.3,16.20202801]
["bitfinex","ETHUSD",1747614983259,4.07998836,2451.0,2450.3,16.20202801]
["bitfinex","ETHUSD",1747614983430,4.07998836,2451.0,2450.3,12.121]
["bitfinex","ETHUSD",1747614983626,4.07941734,2451.4,2450.1,29.761]
["bitfinex","ETHUSD",1747614983627,8.0,2451.4,2450.4,12.121]
["bitfinex","ETHUSD",1747614983828,4.07969492,2451.2,2450.4,12.121]
["bitfinex","ETHUSD",1747614984031,4.08006631,2451.0,2450.5,0.38146196]
["bitfinex","ETHUSD",1747614984268,4.08006631,2451.0,2450.7,1.5994]
["bitfinex","ETHUSD",1747614984437,4.08015603,2450.9,2450.8,0.34061637]
["bitfinex","ETHUSD",1747614984638,4.08013382,2450.9,2450.8,0.34061637]
["bitfinex","ETHUSD",1747614985038,4.08013382,2450.9,2450.8,12.46161637]
["bitfinex","ETHUSD",1747614985246,4.08013382,2450.9,2450.8,0.34061637]
["bitfinex","ETHUSD",1747614985446,4.08013382,2450.9,2450.8,12.46161637]
["bitfinex","ETHUSD",1747614986360,4.07435106,2450.9,2450.8,12.45761637]
["bitfinex","ETHUSD",1747614986557,4.07435106,2450.9,2450.8,0.34061637]
["bitfinex","ETHUSD",1747614986770,5.44545106,2450.9,2450.8,0.34061637]
["bitfinex","ETHUSD",1747614987146,4.08079983,2450.5,2450.4,12.117]
["bitfinex","ETHUSD",1747614987394,4.07997301,2451.0,2450.4,12.117]
["bitfinex","ETHUSD",1747614987395,4.08009079,2451.0,2450.5,1.6401]
["bitfinex","ETHUSD",1747614987683,8.0,2451.1,2449.7,4.63212954]
["bitfinex","ETHUSD",1747614987865,8.0,2451.1,2449.6,1.6401]
["bitfinex","ETHUSD",1747614987866,4.08013382,2450.9,2449.8,29.75]
["bitfinex","ETHUSD",1747614988065,4.0817026,2450.0,2449.9,12.117]
["bitfinex","ETHUSD",1747614988275,4.08163265,2450.0,2449.9,12.117]
["bitfinex","ETHUSD",1747614988477,4.08125462,2450.3,2449.9,12.117]
["bitfinex","ETHUSD",1747614988642,4.08130719,2450.2,2450.0,0.34072759]
["bitfinex","ETHUSD",1747614989387,4.08044487,2450.8,2450.2,5.72709581]
["bitfinex","ETHUSD",1747614989548,4.08045614,2450.8,2450.3,12.114]
["bitfinex","ETHUSD",1747614989744,4.08079983,2450.5,2450.4,12.114]
["bitfinex","ETHUSD",1747614989945,4.08113292,2450.3,2450.2,1.6458]
["bitfinex","ETHUSD",1747614990139,4.08079983,2450.5,2449.8,19.2788]
["bitfinex","ETHUSD",1747614990341,4.08094738,2450.5,2449.9,12.114]
["bitfinex","ETHUSD",1747614990547,4.08108612,2450.4,2449.9,12.114]
["bitfinex","ETHUSD",1747614990747,4.08132574,2450.2,2449.9,12.114]
["bitfinex","ETHUSD",1747614990950,4.08179925,2449.9,2449.8,19.2788]
["bitfinex","ETHUSD",1747614991147,4.08179925,2449.9,2449.8,31.3928]
["bitfinex","ETHUSD",1747614991384,4.08179925,2449.9,2449.8,29.747]
["bitfinex","ETHUSD",1747614991679,4.08263248,2449.4,2449.3,12.113]
["bitfinex","ETHUSD",1747614991881,4.07919544,2449.1,2449.0,17.627]
["bitfinex","ETHUSD",1747614992081,4.07919544,2449.1,2449.0,29.74]
["bitfinex","ETHUSD",1747614992382,12.108,2450.0,2449.0,29.74]
["bitfinex","ETHUSD",1747614992588,4.08297826,2449.2,2449.0,29.74]
["bitfinex","ETHUSD",1747614992792,4.08179925,2449.9,2449.1,12.113]
["bitfinex","ETHUSD",1747614992964,12.108,2450.0,2449.1,12.113]
["bitfinex","ETHUSD",1747614992965,4.08263866,2449.4,2449.1,12.113]
["bitfinex","ETHUSD",1747614993574,4.08296586,2449.2,2449.1,12.113]
["bitfinex","ETHUSD",1747614993901,4.08313257,2449.1,2449.0,17.627]
["bitfinex","ETHUSD",1747614994099,4.08313257,2449.1,2449.0,29.74]
["bitfinex","ETHUSD",1747614994581,4.08304058,2449.2,2449.0,29.74]
["bitfinex","ETHUSD",1747614994890,4.08179925,2449.9,2449.0,29.74]
["bitfinex","ETHUSD",1747614995102,8.0,2450.1,2449.0,29.74]
["bitfinex","ETHUSD",1747614995324,4.08027124,2450.9,2449.4,4.08255753]
["bitfinex","ETHUSD",1747614995325,4.08165542,2450.0,2449.4,4.08255753]
["bitfinex","ETHUSD",1747614995489,4.08165542,2450.0,2449.2,0.55]
["bitfinex","ETHUSD",1747614995490,4.08127936,2450.3,2449.8,0.55]
["bitfinex","ETHUSD",1747614995694,4.08122459,2450.3,2449.9,29.741]
["bitfinex","ETHUSD",1747614995906,1.3711,2451.4,2450.0,0.55]
["bitfinex","ETHUSD",1747614996129,4.07946803,2451.3,2450.0,1.5398]
["bitfinex","ETHUSD",1747614996328,4.08013382,2450.9,2449.9,17.628]
["bitfinex","ETHUSD",1747614996534,4.08129948,2450.2,2450.1,12.113]
["bitfinex","ETHUSD",1747614997028,4.08163265,2450.0,2449.9,17.628]
["bitfinex","ETHUSD",1747614997331,8.0,2450.9,2449.9,29.741]
["bitfinex","ETHUSD",1747614997533,4.08157127,2450.1,2449.6,1.5398]
["bitfinex","ETHUSD",1747614997712,4.0821325,2449.7,2449.6,1.5398]
["bitfinex","ETHUSD",1747614998029,9.3711,2450.7,2449.6,1.5398]
["bitfinex","ETHUSD",1747614998237,4.0821325,2449.7,2449.6,13.6528]
["bitfinex","ETHUSD",1747614998429,4.08193547,2449.9,2449.6,13.6528]
["bitfinex","ETHUSD",1747614998640,4.08199242,2449.8,2449.6,13.6528]
["bitfinex","ETHUSD",1747614998810,4.07348088,2449.8,2449.6,13.6528]
["bitfinex","ETHUSD",1747614999131,4.08229915,2449.6,2449.5,17.627]
["bitfinex","ETHUSD",1747614999345,4.08279916,2449.3,2449.2,1.5398]
["bitfinex","ETHUSD",1747614999507,4.08279916,2449.3,2449.2,13.6528]
["bitfinex","ETHUSD",1747614999708,4.08279916,2449.3,2449.2,12.113]
["bitfinex","ETHUSD",1747615001333,4.08279916,2449.3,2449.2,12.45383888]
["bitfinex","ETHUSD",1747615001509,4.08279916,2449.3,2449.2,0.34083888]
["bitfinex","ETHUSD",1747615001708,13.45389916,2449.3,2449.2,0.34083888]
["bitfinex","ETHUSD",1747615002808,5.45389916,2449.3,2449.2,0.34083888]
["bitfinex","ETHUSD",1747615003017,13.45389916,2449.3,2449.2,0.34083888]
["bitfinex","ETHUSD",1747615003548,13.45389916,2449.3,2449.2,0.24442881]
["bitfinex","ETHUSD",1747615004248,4.0846336,2448.2,2448.1,12.106]
["bitfinex","ETHUSD",1747615004413,4.08496732,2448.0,2447.9,12.106]
["bitfinex","ETHUSD",1747615004606,4.08487639,2448.1,2447.9,12.44701989]
["bitfinex","ETHUSD",1747615004801,4.0842535,2448.5,2447.9,12.44701989]
["bitfinex","ETHUSD",1747615004802,4.08427872,2448.5,2448.0,0.34100596]
["bitfinex","ETHUSD",1747615005001,8.0,2449.1,2448.1,0.55]
["bitfinex","ETHUSD",1747615005313,13.5103,2449.2,2448.3,0.55]
["bitfinex","ETHUSD",1747615005524,1.4073,2449.6,2448.5,4.63402145]
["bitfinex","ETHUSD",1747615005827,4.08300187,2449.2,2448.7,0.55]
["bitfinex","ETHUSD",1747615006025,12.103,2449.8,2448.9,0.55]
["bitfinex","ETHUSD",1747615006205,4.08346604,2448.9,2448.8,17.63]
["bitfinex","ETHUSD",1747615006400,4.08346604,2448.9,2448.8,29.736]
["bitfinex","ETHUSD",1747615006800,4.08346604,2448.9,2448.8,17.63]
["bitfinex","ETHUSD",1747615009904,6.12,2449.7,2448.9,1.6409]
["bitfinex","ETHUSD",1747615010134,1.4073,2449.9,2448.9,1.6409]
["bitfinex","ETHUSD",1747615010135,4.08272466,2449.4,2449.0,0.55]
["bitfinex","ETHUSD",1747615010553,6.12,2449.8,2449.0,0.55]
["bitfinex","ETHUSD",1747615010718,4.08308205,2449.2,2449.0,0.55]
["bitfinex","ETHUSD",1747615010918,12.08200936,2449.8,2449.0,0.55]
["bitfinex","ETHUSD",1747615011118,4.08272265,2449.4,2449.0,0.55]
["bitfinex","ETHUSD",1747615011314,4.08272265,2449.4,2448.9,1.6409]
["bitfinex","ETHUSD",1747615011315,4.08196587,2449.8,2449.1,12.107]
["bitfinex","ETHUSD",1747615011520,4.08346604,2448.9,2448.8,17.63]
["bitfinex","ETHUSD",1747615011719,4.08279916,2449.3,2448.8,17.63]
["bitfinex","ETHUSD",1747615011919,4.08346604,2448.9,2448.8,29.737]
["bitfinex","ETHUSD",1747615012155,4.08346604,2448.9,2448.8,17.63]
["bitfinex","ETHUSD",1747615012750,4.08346604,2448.9,2448.0,0.31552664]
["bitfinex","ETHUSD",1747615012751,4.08480045,2448.1,2448.0,0.31552664]
["bitfinex","ETHUSD",1747615012955,4.08480045,2448.1,2448.0,12.42352664]
["bitfinex","ETHUSD",1747615013156,4.08480045,2448.1,2448.0,0.31552664]
["bitfinex","ETHUSD",1747615013526,4.08460402,2448.3,2448.0,0.31552664]
["bitfinex","ETHUSD",1747615013720,5.49048886,2449.1,2448.1,0.55]
["bitfinex","ETHUSD",1747615013920,4.0840984,2448.6,2448.2,0.23694266]
["bitfinex","ETHUSD",1747615014318,4.08359649,2448.9,2448.3,4.63441844]
["bitfinex","ETHUSD",1747615014522,12.097,2449.2,2448.3,4.63441844]
["bitfinex","ETHUSD",1747615014824,4.08407678,2448.6,2448.3,0.55]
["bitfinex","ETHUSD",1747615015031,4.08313257,2449.1,2448.3,0.55]
["bitfinex","ETHUSD",1747615015251,12.097,2449.2,2448.3,0.55]
["bitfinex","ETHUSD",1747615015252,4.08384567,2448.7,2448.3,0.55]
["bitfinex","ETHUSD",1747615015573,4.08346735,2448.9,2448.5,0.55]
["bitfinex","ETHUSD",1747615015869,4.08343251,2449.0,2448.5,0.55]
["bitfinex","ETHUSD",1747615016076,4.08279204,2449.4,2448.6,1.5011]
["bitfinex","ETHUSD",1747615016263,4.08363279,2448.8,2448.7,29.741]
["bitfinex","ETHUSD",1747615016666,4.08363279,2448.8,2448.7,17.633]
["bitfinex","ETHUSD",1747615017065,4.08363279,2448.8,2448.7,29.741]
["bitfinex","ETHUSD",1747615017572,4.08363279,2448.8,2448.7,17.633]
["bitfinex","ETHUSD",1747615019098,4.08363279,2448.8,2448.5,12.108]
["bitfinex","ETHUSD",1747615019099,4.08396634,2448.6,2448.5,12.108]
["bitfinex","ETHUSD",1747615020070,4.08396634,2448.6,2448.5,12.109]
["bitfinex","ETHUSD",1747615020578,4.08496732,2448.0,2447.9,17.634]
["bitfinex","ETHUSD",1747615021080,4.08513419,2447.9,2447.8,12.109]
["bitfinex","ETHUSD",1747615021252,4.08580183,2447.5,2447.4,1.552]
["bitfinex","ETHUSD",1747615021465,4.08570549,2447.6,2447.4,13.662]
["bitfinex","ETHUSD",1747615021675,4.08580183,2447.5,2447.4,13.662]
["bitfinex","ETHUSD",1747615022178,8.0,2448.3,2447.4,16.82315266]
["bitfinex","ETHUSD",1747615022490,4.08559191,2447.7,2447.4,4.71315266]
["bitfinex","ETHUSD",1747615022662,4.08559191,2447.7,2447.5,12.11]
["bitfinex","ETHUSD",1747615023046,4.08580183,2447.5,2447.4,1.552]
["bitfinex","ETHUSD",1747615023247,8.0,2448.4,2447.4,13.662]
["bitfinex","ETHUSD",1747615023483,4.08530191,2447.8,2447.5,1.3662]
["bitfinex","ETHUSD",1747615023845,4.08580183,2447.5,2447.4,1.552]
["bitfinex","ETHUSD",1747615024046,4.08613574,2447.3,2447.2,17.634]
["bitfinex","ETHUSD",1747615024246,4.08613574,2447.3,2447.2,29.744]
["bitfinex","ETHUSD",1747615024880,8.0,2448.0,2447.2,29.744]
["bitfinex","ETHUSD",1747615025180,4.08541059,2447.8,2447.3,0.55]
["bitfinex","ETHUSD",1747615025386,4.08596878,2447.4,2447.3,3.0294]
["bitfinex","ETHUSD",1747615025585,4.08613574,2447.3,2447.2,17.634]
["bitfinex","ETHUSD",1747615025798,4.08613574,2447.3,2447.2,29.745]
["bitfinex","ETHUSD",1747615026011,4.08613574,2447.3,2447.2,17.634]
["bitfinex","ETHUSD",1747615026157,4.08596878,2447.4,2446.8,12.111]
["bitfinex","ETHUSD",1747615026467,8.0,2447.5,2446.8,12.111]
["bitfinex","ETHUSD",1747615026468,14.12,2447.5,2446.8,12.111]
["bitfinex","ETHUSD",1747615026670,4.08617995,2447.3,2446.8,13.3221]
["bitfinex","ETHUSD",1747615026988,6.12,2447.5,2447.0,5.63810364]
["bitfinex","ETHUSD",1747615027189,10.20580942,2447.5,2447.1,0.55]
["bitfinex","ETHUSD",1747615027391,4.08612082,2447.4,2447.1,0.55]
["bitfinex","ETHUSD",1747615027596,12.084,2447.9,2447.1,0.55]
["bitfinex","ETHUSD",1747615027597,12.084,2447.9,2447.2,12.113]
["bitfinex","ETHUSD",1747615027891,4.08496732,2448.0,2447.3,18.191]
["bitfinex","ETHUSD",1747615028093,4.08532359,2447.8,2447.3,22.27699996]
["bitfinex","ETHUSD",1747615028419,4.08449888,2448.3,2447.3,22.27699996]
["bitfinex","ETHUSD",1747615028420,4.08424924,2448.5,2448.0,0.55]
["bitfinex","ETHUSD",1747615028581,0.6342615,2448.9,2448.2,0.55]
["bitfinex","ETHUSD",1747615028758,0.6342615,2448.9,2448.4,0.55]
["bitfinex","ETHUSD",1747615029103,4.08393719,2448.7,2448.4,0.55]
["bitfinex","ETHUSD",1747615029251,4.0838719,2448.7,2448.4,0.55]
["bitfinex","ETHUSD",1747615029458,4.08372387,2448.8,2448.4,0.55]
["bitfinex","ETHUSD",1747615029757,4.08380057,2448.7,2448.4,0.55]
["bitfinex","ETHUSD",1747615030069,4.0780451,2448.6,2448.4,0.55]
["bitfinex","ETHUSD",1747615030269,1.4073,2449.2,2448.3,17.641]
["bitfinex","ETHUSD",1747615030591,4.08383075,2448.7,2448.4,12.113]
["bitfinex","ETHUSD",1747615031168,4.0841016,2448.6,2448.4,12.113]
["bitfinex","ETHUSD",1747615031363,4.08359565,2448.9,2448.5,0.55]
["bitfinex","ETHUSD",1747615031593,1.4073,2449.2,2448.5,0.55]
["bitfinex","ETHUSD",1747615031803,1.4073,2449.2,2448.4,12.113]
["bitfinex","ETHUSD",1747615032002,4.08413314,2448.5,2447.9,12.078]
["bitfinex","ETHUSD",1747615032188,4.0856349,2447.6,2447.5,17.639]
["bitfinex","ETHUSD",1747615032376,4.08580183,2447.5,2447.4,0.31552664]
["bitfinex","ETHUSD",1747615033709,4.08613574,2447.3,2447.2,0.42557336]
["bitfinex","ETHUSD",1747615033908,12.08613574,2447.3,2447.2,0.42557336]
["bitfinex","ETHUSD",1747615034273,24.16213574,2447.3,2447.2,0.42557336]
["bitfinex","ETHUSD",1747615034877,34.07440355,2447.3,2447.2,0.42557336]
["bitfinex","ETHUSD",1747615035186,8.0,2447.2,2446.2,12.08]
["bitfinex","ETHUSD",1747615035421,4.08735259,2446.6,2446.2,12.08]
["bitfinex","ETHUSD",1747615035604,8.0,2447.2,2446.2,12.08]
["bitfinex","ETHUSD",1747615035605,4.08640693,2447.2,2446.5,0.55]
["bitfinex","ETHUSD",1747615035915,4.08592905,2447.5,2447.0,0.55]
["bitfinex","ETHUSD",1747615036072,19.31889519,2448.2,2447.2,0.55]
["bitfinex","ETHUSD",1747615036277,4.08565243,2447.6,2447.2,0.55]
["bitfinex","ETHUSD",1747615036510,7.24589519,2448.2,2447.2,4.15134731]
["bitfinex","ETHUSD",1747615036821,19.31789519,2448.2,2447.2,0.55]
["bitfinex","ETHUSD",1747615036968,4.08613574,2447.3,2447.1,1.6559]
["bitfinex","ETHUSD",1747615037174,4.08613574,2447.3,2447.2,12.082]
["bitfinex","ETHUSD",1747615037704,4.086032,2447.4,2447.2,12.082]
["bitfinex","ETHUSD",1747615038227,4.08613574,2447.3,2447.2,12.082]
["bitfinex","ETHUSD",1747615038426,4.08630271,2447.2,2447.1,1.6559]
["bitfinex","ETHUSD",1747615038599,16.15751685,2447.7,2447.1,12.082]
["bitfinex","ETHUSD",1747615038926,16.15751685,2447.7,2447.0,17.641]
["bitfinex","ETHUSD",1747615038927,4.08646969,2447.1,2447.0,17.641]
["bitfinex","ETHUSD",1747615039125,4.08747189,2446.5,2446.4,12.082]
["bitfinex","ETHUSD",1747615039896,4.08174917,2446.5,2446.4,12.082]
["bitfinex","ETHUSD",1747615041230,4.08780607,2446.3,2446.2,17.644]
["bitfinex","ETHUSD",1747615041732,4.08830744,2446.0,2445.9,12.082]
["bitfinex","ETHUSD",1747615042104,4.08914332,2445.5,2445.4,17.645]
["bitfinex","ETHUSD",1747615042304,4.08867384,2445.8,2445.4,30.06836853]
["bitfinex","ETHUSD",1747615042520,4.08867384,2445.8,2445.5,0.34135457]
["bitfinex","ETHUSD",1747615042830,12.065,2446.3,2445.6,0.55]
["bitfinex","ETHUSD",1747615043031,8.0,2446.6,2445.8,0.55]
["bitfinex","ETHUSD",1747615043191,4.0875889,2446.5,2446.0,0.55]
["bitfinex","ETHUSD",1747615043524,4.08593642,2447.5,2446.6,0.55]
["bitfinex","ETHUSD",1747615043724,4.08596878,2447.4,2446.7,12.084]
["bitfinex","ETHUSD",1747615043911,4.08697073,2446.8,2446.7,12.084]
["bitfinex","ETHUSD",1747615044240,4.08684619,2446.9,2446.7,12.084]
["bitfinex","ETHUSD",1747615044533,4.0856349,2447.6,2447.0,4.63649499]
["bitfinex","ETHUSD",1747615044693,5.82741734,2447.7,2447.3,4.63602944]
["bitfinex","ETHUSD",1747615044894,0.6342615,2448.1,2447.8,4.08519019]
["bitfinex","ETHUSD",1747615045096,0.6342615,2448.1,2448.0,6.17096732]
["bitfinex","ETHUSD",1747615045322,0.6342615,2448.1,2448.0,16.96449423]
["bitfinex","ETHUSD",1747615045523,0.6342615,2448.1,2448.0,21.04946155]
["bitfinex","ETHUSD",1747615045947,0.6342615,2448.1,2448.0,16.96449423]
["bitfinex","ETHUSD",1747615046330,0.6342615,2448.1,2448.0,1.536]
["bitfinex","ETHUSD",1747615046531,0.6342615,2448.1,2448.0,18.25496732]
["bitfinex","ETHUSD",1747615046936,2.00239435,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1747615047150,2.00239435,2448.3,2448.2,16.6906336]
["bitfinex","ETHUSD",1747615047362,0.33829435,2448.3,2448.2,16.6906336]
["bitfinex","ETHUSD",1747615047568,0.33829435,2448.3,2448.2,21.50797619]
["bitfinex","ETHUSD",1747615048063,4.42276112,2448.3,2448.2,13.6154]
["bitfinex","ETHUSD",1747615048363,0.33829435,2448.3,2448.2,14.1654]
["bitfinex","ETHUSD",1747615048538,0.33829435,2448.3,2448.2,18.2500336]
["bitfinex","ETHUSD",1747615048864,4.08496732,2448.0,2447.9,17.648]
["bitfinex","ETHUSD",1747615049162,4.08496732,2448.0,2447.9,29.729]
["bitfinex","ETHUSD",1747615049368,4.08496732,2448.0,2447.9,12.081]
["bitfinex","ETHUSD",1747615049863,12.08335251,2449.0,2447.9,12.081]
["bitfinex","ETHUSD",1747615050161,4.08497736,2448.0,2447.4,1.6119]
["bitfinex","ETHUSD",1747615050332,4.08526547,2447.9,2447.5,12.081]
["bitfinex","ETHUSD",1747615050667,4.08526547,2447.9,2447.6,0.55]
["bitfinex","ETHUSD",1747615051338,4.08514573,2447.9,2447.6,0.55]
["bitfinex","ETHUSD",1747615051549,4.08429995,2448.4,2447.5,12.081]
["bitfinex","ETHUSD",1747615051743,4.08558902,2447.7,2447.4,1.6119]
["bitfinex","ETHUSD",1747615052069,4.08540484,2447.8,2447.5,12.081]
["bitfinex","ETHUSD",1747615052231,4.08553876,2447.7,2447.5,12.081]
["bitfinex","ETHUSD",1747615052561,4.0856349,2447.6,2447.5,12.081]
["bitfinex","ETHUSD",1747615052952,4.0856349,2447.6,2447.2,17.643]
["bitfinex","ETHUSD",1747615053144,4.08722733,2446.7,2446.6,1.5336]
["bitfinex","ETHUSD",1747615053346,4.08722733,2446.7,2446.6,12.081]
["bitfinex","ETHUSD",1747615053758,4.08730483,2446.6,2446.5,18.06857336]
["bitfinex","ETHUSD",1747615053953,4.08730483,2446.6,2446.5,17.643]
["bitfinex","ETHUSD",1747615054341,4.08847459,2445.9,2445.8,1.5456]
["bitfinex","ETHUSD",1747615054549,4.08847459,2445.9,2445.8,13.6276]
["bitfinex","ETHUSD",1747615054934,4.08838234,2446.0,2445.8,13.6276]
["bitfinex","ETHUSD",1747615055337,4.08845318,2446.0,2445.8,13.6276]
["bitfinex","ETHUSD",1747615055668,4.08730483,2446.6,2445.8,16.75486]
["bitfinex","ETHUSD",1747615055970,4.08825348,2446.1,2445.8,16.75486]
["bitfinex","ETHUSD",1747615056266,4.08819363,2446.1,2445.8,12.082]
["bitfinex","ETHUSD",1747615056454,4.08833095,2446.0,2445.8,12.082]
["bitfinex","ETHUSD",1747615056655,12.036,2446.5,2445.8,12.082]
["bitfinex","ETHUSD",1747615056656,4.08847459,2445.9,2445.8,12.082]
["bitfinex","ETHUSD",1747615056860,4.08864175,2445.8,2445.7,17.645]
["bitfinex","ETHUSD",1747615057038,4.08897612,2445.6,2445.5,0.00742083]
["bitfinex","ETHUSD",1747615058262,4.08931054,2445.4,2445.3,0.00742083]
["bitfinex","ETHUSD",1747615059778,4.08924064,2445.5,2445.3,0.00742083]
["bitfinex","ETHUSD",1747615060073,8.0,2446.1,2445.3,0.00742083]
["bitfinex","ETHUSD",1747615060247,13.5961,2446.3,2445.5,0.55]
["bitfinex","ETHUSD",1747615060459,4.08823429,2446.1,2445.6,0.21334]
["bitfinex","ETHUSD",1747615060782,4.08763897,2446.4,2445.4,1.5834]
["bitfinex","ETHUSD",1747615060983,4.08780607,2446.3,2445.5,12.087]
["bitfinex","ETHUSD",1747615061184,4.08897612,2445.6,2445.5,0.00742083]
["bitfinex","ETHUSD",1747615064282,4.08964501,2445.2,2445.1,0.00742083]
["bitfinex","ETHUSD",1747615065187,16.11064501,2445.2,2445.1,0.00742083]
["bitfinex","ETHUSD",1747615065386,24.11064501,2445.2,2445.1,0.00742083]
["bitfinex","ETHUSD",1747615065789,25.98515974,2445.2,2445.1,0.00742083]
["bitfinex","ETHUSD",1747615065999,4.09165302,2444.0,2443.6,12.029]
["bitfinex","ETHUSD",1747615066155,4.08981227,2445.1,2443.6,12.029]
["bitfinex","ETHUSD",1747615066488,4.09093181,2444.5,2443.9,6.16006917]
["bitfinex","ETHUSD",1747615066673,4.09048144,2444.7,2443.9,12.45757336]
["bitfinex","ETHUSD",1747615066996,4.09132357,2444.2,2443.9,12.45757336]
["bitfinex","ETHUSD",1747615067287,12.019,2444.4,2444.0,12.032]
["bitfinex","ETHUSD",1747615067496,4.09148561,2444.1,2444.0,12.032]
["bitfinex","ETHUSD",1747615067992,4.0923228,2443.6,2443.5,1.6427]
["bitfinex","ETHUSD",1747615068176,5.71703509,2444.2,2443.4,18.654]
["bitfinex","ETHUSD",1747615068354,4.09249028,2443.5,2443.4,1.0]
["bitfinex","ETHUSD",1747615070358,5.75419028,2443.5,2443.4,1.0]
["bitfinex","ETHUSD",1747615070694,13.75419028,2443.5,2443.4,1.0]
["bitfinex","ETHUSD",1747615071199,4.09332787,2443.0,2442.9,1.0]
["bitfinex","ETHUSD",1747615071371,31.10239568,2443.0,2442.9,1.0]
["bitfinex","ETHUSD",1747615072176,31.40320831,2443.0,2442.9,1.0]
["bitfinex","ETHUSD",1747615072394,13.7959405,2443.0,2442.9,1.0]
["bitfinex","ETHUSD",1747615072594,4.09328638,2443.1,2442.9,1.0]
["bitfinex","ETHUSD",1747615072914,4.09182045,2443.9,2443.0,0.55]
["bitfinex","ETHUSD",1747615073110,16.10517432,2443.7,2443.0,12.59]
["bitfinex","ETHUSD",1747615073313,12.013,2443.9,2443.2,1.5828]
["bitfinex","ETHUSD",1747615073463,4.09192582,2443.9,2443.3,0.55]
["bitfinex","ETHUSD",1747615073664,4.09136405,2444.2,2443.5,0.55]
["bitfinex","ETHUSD",1747615073898,5.64781269,2444.4,2443.6,12.04]
["bitfinex","ETHUSD",1747615074097,4.09181115,2444.0,2443.6,12.04]
["bitfinex","ETHUSD",1747615074297,4.09108991,2444.4,2443.7,0.55]
["bitfinex","ETHUSD",1747615074607,4.09092929,2444.5,2444.0,1.5137]
["bitfinex","ETHUSD",1747615074781,16.10092929,2444.5,2444.0,1.5137]
["bitfinex","ETHUSD",1747615075101,4.09101021,2444.4,2444.0,1.5137]
["bitfinex","ETHUSD",1747615075267,1.5455,2445.3,2444.1,0.55]
["bitfinex","ETHUSD",1747615075481,4.09148561,2444.1,2444.0,1.5137]
["bitfinex","ETHUSD",1747615075688,12.007,2444.6,2444.0,13.5527]
["bitfinex","ETHUSD",1747615075888,4.09098566,2444.4,2444.0,13.5527]
["bitfinex","ETHUSD",1747615076084,4.09148561,2444.1,2444.0,13.5527]
["bitfinex","ETHUSD",1747615076286,12.007,2444.6,2443.7,12.039]
["bitfinex","ETHUSD",1747615076287,4.09212535,2443.8,2443.7,12.039]
["bitfinex","ETHUSD",1747615076497,4.09120188,2444.3,2443.7,12.039]
["bitfinex","ETHUSD",1747615076699,1.5455,2444.4,2443.7,12.039]
["bitfinex","ETHUSD",1747615076700,4.09198788,2443.8,2443.7,12.039]
["bitfinex","ETHUSD",1747615076924,5.63660097,2444.4,2443.7,12.039]
["bitfinex","ETHUSD",1747615077119,1.5455,2444.4,2443.7,12.039]
["bitfinex","ETHUSD",1747615077324,12.003,2444.7,2443.8,0.59092285]
["bitfinex","ETHUSD",1747615077523,12.003,2444.7,2443.8,0.55]
["bitfinex","ETHUSD",1747615077823,4.09101676,2444.4,2443.9,1.5923]
["bitfinex","ETHUSD",1747615077998,4.09117175,2444.3,2443.9,1.5923]
["bitfinex","ETHUSD",1747615078194,4.09064877,2444.6,2443.9,1.5923]
["bitfinex","ETHUSD",1747615078429,4.09165302,2444.0,2443.9,1.5923]
["bitfinex","ETHUSD",1747615078596,4.09165302,2444.0,2443.9,13.6313]
["bitfinex","ETHUSD",1747615079133,4.09098347,2444.4,2443.9,13.6313]
["bitfinex","ETHUSD",1747615079323,4.09088676,2444.5,2443.9,13.6313]
["bitfinex","ETHUSD",1747615079621,4.09076871,2444.6,2444.0,4.64164517]
["bitfinex","ETHUSD",1747615080002,4.09076871,2444.6,2444.1,4.09147439]
["bitfinex","ETHUSD",1747615080197,4.09076871,2444.6,2444.0,4.64160013]
["bitfinex","ETHUSD",1747615080400,4.09014683,2444.9,2444.1,12.039]
["bitfinex","ETHUSD",1747615080845,4.09042255,2444.8,2444.2,4.64122961]
["bitfinex","ETHUSD",1747615081019,11.994,2445.0,2444.2,0.55]
["bitfinex","ETHUSD",1747615081331,4.09115357,2444.3,2444.1,12.039]
["bitfinex","ETHUSD",1747615081489,4.09115357,2444.3,2444.0,0.55]
["bitfinex","ETHUSD",1747615081697,4.09058429,2444.7,2444.2,0.55]
["bitfinex","ETHUSD",1747615082004,4.09058056,2444.7,2444.2,0.55]
["bitfinex","ETHUSD",1747615082198,4.08964501,2445.2,2444.4,4.64085033]
["bitfinex","ETHUSD",1747615082433,11.991,2445.3,2444.4,0.55]
["bitfinex","ETHUSD",1747615082639,11.991,2445.3,2444.3,17.668]
["bitfinex","ETHUSD",1747615082640,4.09098347,2444.4,2444.3,17.668]
["bitfinex","ETHUSD",1747615082946,4.09098347,2444.4,2443.9,1.5923]
["bitfinex","ETHUSD",1747615082947,4.09165302,2444.0,2443.9,1.5923]
["bitfinex","ETHUSD",1747615083811,4.09215533,2443.7,2443.6,17.668]
["bitfinex","ETHUSD",1747615084016,4.09299279,2443.2,2443.1,1.6335]
["bitfinex","ETHUSD",1747615084217,4.09332787,2443.0,2442.9,1.0]
["bitfinex","ETHUSD",1747615085711,12.09332787,2443.0,2442.9,1.0]
["bitfinex","ETHUSD",1747615086135,24.07432787,2443.0,2442.9,1.0]
["bitfinex","ETHUSD",1747615087044,24.07132787,2443.0,2442.9,1.0]
["bitfinex","ETHUSD",1747615088813,24.07032787,2443.0,2442.9,1.0]
["bitfinex","ETHUSD",1747615090045,12.09332787,2443.0,2442.9,1.0]
["bitfinex","ETHUSD",1747615090447,24.06532787,2443.0,2442.9,1.0]
["bitfinex","ETHUSD",1747615091545,24.06532787,2443.0,2442.9,0.99606286]
["bitfinex","ETHUSD",1747615092052,28.66345787,2443.0,2442.9,0.79951408]
["bitfinex","ETHUSD",1747615092250,27.83638087,2443.0,2442.9,0.79951408]
["bitfinex","ETHUSD",1747615092550,13.64372787,2443.0,2442.9,0.79951408]
["bitfinex","ETHUSD",1747615092711,37.58372787,2443.0,2442.9,0.79951408]
["bitfinex","ETHUSD",1747615092913,25.61172787,2443.0,2442.9,0.79951408]
["bitfinex","ETHUSD",1747615093111,17.61072787,2443.0,2442.9,0.79951408]
["bitfinex","ETHUSD",1747615093515,17.60972787,2443.0,2442.9,0.79951408]
["bitfinex","ETHUSD",1747615093911,25.60972787,2443.0,2442.9,0.79951408]
["bitfinex","ETHUSD",1747615094348,13.64372787,2443.0,2442.9,0.79951408]
["bitfinex","ETHUSD",1747615094652,17.60972787,2443.0,2442.9,0.79951408]
["bitfinex","ETHUSD",1747615094860,25.60972787,2443.0,2442.9,0.79951408]
["bitfinex","ETHUSD",1747615096917,29.90972787,2443.0,2442.9,0.79951408]
["bitfinex","ETHUSD",1747615097628,17.94372787,2443.0,2442.9,0.79951408]
["bitfinex","ETHUSD",1747615097827,34.13372787,2443.0,2442.9,0.61051408]
["bitfinex","ETHUSD",1747615098045,38.09072787,2443.0,2442.9,0.61051408]
["bitfinex","ETHUSD",1747615098240,4.09332787,2443.0,2442.9,0.61051408]
["bitfinex","ETHUSD",1747615098845,13.60602787,2443.0,2442.9,0.61051408]
["bitfinex","ETHUSD",1747615099150,20.34832787,2443.0,2442.9,0.61051408]
["bitfinex","ETHUSD",1747615099326,4.09332787,2443.0,2442.9,0.61051408]
["bitfinex","ETHUSD",1747615099525,16.04732787,2443.0,2442.9,0.61051408]
["bitfinex","ETHUSD",1747615100041,12.16514882,2443.9,2443.0,6.29031135]
["bitfinex","ETHUSD",1747615100350,4.09265777,2443.4,2443.1,14.41258254]
["bitfinex","ETHUSD",1747615100561,4.09243644,2443.6,2443.1,14.41258254]
["bitfinex","ETHUSD",1747615100860,4.09243644,2443.6,2443.3,0.55]
["bitfinex","ETHUSD",1747615100861,4.09269396,2443.4,2443.3,0.55]
["bitfinex","ETHUSD",1747615101062,12.16414882,2443.9,2443.3,0.55]
["bitfinex","ETHUSD",1747615101265,4.0923228,2443.6,2443.3,0.55]
["bitfinex","ETHUSD",1747615101458,4.0923228,2443.6,2443.3,1.08764331]
["bitfinex","ETHUSD",1747615101685,4.0923228,2443.6,2443.4,1.5755]
["bitfinex","ETHUSD",1747615101835,0.21314882,2443.9,2443.5,0.55]
["bitfinex","ETHUSD",1747615102032,0.21314882,2443.9,2443.5,4.64242011]
["bitfinex","ETHUSD",1747615102363,4.30498659,2443.9,2443.7,0.55]
["bitfinex","ETHUSD",1747615102549,0.21314882,2443.9,2443.7,1.43326557]
["bitfinex","ETHUSD",1747615102750,0.21314882,2443.9,2443.8,14.1124]
["bitfinex","ETHUSD",1747615102952,0.21314882,2443.9,2443.8,2.1394]
["bitfinex","ETHUSD",1747615103340,0.21314882,2443.9,2443.8,1.5894]
["bitfinex","ETHUSD",1747615103546,4.30496927,2443.9,2443.8,1.5894]
["bitfinex","ETHUSD",1747615103749,0.21314882,2443.9,2443.8,2.1394]
["bitfinex","ETHUSD",1747615104269,4.089185,2445.5,2443.8,7.64262788]
["bitfinex","ETHUSD",1747615104452,4.08947777,2445.3,2444.0,1.5941]
["bitfinex","ETHUSD",1747615104657,0.21302366,2444.3,2444.1,0.55]
["bitfinex","ETHUSD",1747615104838,4.09088171,2444.5,2444.1,0.55]
["bitfinex","ETHUSD",1747615105034,4.08914332,2445.5,2444.1,4.64137796]
["bitfinex","ETHUSD",1747615105235,4.08914332,2445.5,2443.9,11.973]
["bitfinex","ETHUSD",1747615105236,11.936,2445.4,2444.8,0.55]
["bitfinex","ETHUSD",1747615105468,4.08949687,2445.3,2444.9,11.973]
["bitfinex","ETHUSD",1747615105669,4.08974822,2445.2,2444.9,11.973]
["bitfinex","ETHUSD",1747615105870,4.08997955,2445.0,2444.9,11.973]
["bitfinex","ETHUSD",1747615106071,8.0,2445.8,2444.9,11.97]
["bitfinex","ETHUSD",1747615106251,4.08965635,2445.2,2444.9,11.97]
["bitfinex","ETHUSD",1747615106448,4.08763897,2446.4,2445.0,0.59089635]
["bitfinex","ETHUSD",1747615106652,4.0894851,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1747615106979,4.0897988,2445.2,2445.0,0.55]
["bitfinex","ETHUSD",1747615107277,4.0881403,2446.1,2444.9,12.6867282]
["bitfinex","ETHUSD",1747615107481,4.08770593,2446.4,2444.9,12.6867282]
["bitfinex","ETHUSD",1747615107482,0.34034835,2446.0,2445.0,0.55]
["bitfinex","ETHUSD",1747615107668,4.08948424,2445.3,2445.2,0.55]
["bitfinex","ETHUSD",1747615107972,0.34034835,2446.0,2445.2,1.96285]
["bitfinex","ETHUSD",1747615108179,4.0888315,2445.7,2445.2,1.96285]
["bitfinex","ETHUSD",1747615108576,0.34034835,2446.0,2445.4,0.55]
["bitfinex","ETHUSD",1747615108748,0.34034835,2446.0,2445.8,0.55]
["bitfinex","ETHUSD",1747615108749,4.42866062,2446.0,2445.8,0.55]
["bitfinex","ETHUSD",1747615108951,4.08864175,2445.8,2445.7,1.6052]
["bitfinex","ETHUSD",1747615109296,4.08897612,2445.6,2445.5,11.967]
["bitfinex","ETHUSD",1747615110088,4.08931054,2445.4,2445.3,1.6169]
["bitfinex","ETHUSD",1747615110450,4.08927799,2445.5,2445.3,2.1669]
["bitfinex","ETHUSD",1747615110650,4.08906735,2445.6,2445.3,2.1669]
["bitfinex","ETHUSD",1747615110845,11.914,2446.2,2445.4,0.55]
["bitfinex","ETHUSD",1747615111081,11.914,2446.2,2445.5,11.967]
["bitfinex","ETHUSD",1747615111082,4.08897612,2445.6,2445.5,11.967]
["bitfinex","ETHUSD",1747615111681,4.08811638,2446.2,2445.5,11.967]
["bitfinex","ETHUSD",1747615111885,11.909,2446.4,2445.6,0.55]
["bitfinex","ETHUSD",1747615112168,11.909,2446.4,2445.6,19.4687]
["bitfinex","ETHUSD",1747615112371,5.59426781,2447.8,2446.0,0.55]
["bitfinex","ETHUSD",1747615112573,0.21296706,2446.9,2446.4,4.63762706]
["bitfinex","ETHUSD",1747615112764,4.08546799,2447.7,2446.6,0.55]
["bitfinex","ETHUSD",1747615112975,4.08613574,2447.3,2446.5,17.667]
["bitfinex","ETHUSD",1747615113175,4.08596878,2447.4,2446.6,11.965]
["bitfinex","ETHUSD",1747615113384,4.08713777,2446.7,2446.6,11.965]
["bitfinex","ETHUSD",1747615113786,4.08730483,2446.6,2446.5,17.667]
["bitfinex","ETHUSD",1747615114107,4.08730483,2446.6,2446.5,29.632]
["bitfinex","ETHUSD",1747615114881,8.0,2447.7,2446.5,29.632]
["bitfinex","ETHUSD",1747615115058,4.08730483,2446.6,2446.5,29.632]
["bitfinex","ETHUSD",1747615116262,4.08730483,2446.6,2446.5,29.628]
["bitfinex","ETHUSD",1747615117565,6.12,2447.8,2446.5,30.178]
["bitfinex","ETHUSD",1747615117767,11.889,2447.6,2446.5,20.78292]
["bitfinex","ETHUSD",1747615117989,4.08724271,2446.7,2446.6,11.959]
["bitfinex","ETHUSD",1747615118688,4.0870287,2446.8,2446.6,11.959]
["bitfinex","ETHUSD",1747615118891,11.885,2447.5,2446.6,13.57615018]
["bitfinex","ETHUSD",1747615119096,15.9708479,2447.5,2446.6,11.959]
["bitfinex","ETHUSD",1747615119291,4.08713777,2446.7,2446.6,11.959]
["bitfinex","ETHUSD",1747615119492,4.08596878,2447.4,2446.7,0.55]
["bitfinex","ETHUSD",1747615119691,8.0,2447.5,2446.9,1.5141]
["bitfinex","ETHUSD",1747615119897,4.08663669,2447.0,2446.9,1.5141]
["bitfinex","ETHUSD",1747615120528,4.08624887,2447.3,2446.9,1.5141]
["bitfinex","ETHUSD",1747615120729,15.96396732,2448.0,2446.9,1.5141]
["bitfinex","ETHUSD",1747615120730,4.08659046,2447.1,2446.9,2.0742193]
["bitfinex","ETHUSD",1747615120905,4.08659046,2447.1,2446.9,1.5141]
["bitfinex","ETHUSD",1747615121417,4.08663669,2447.0,2446.9,1.5141]
["bitfinex","ETHUSD",1747615121588,4.08655035,2447.1,2446.9,1.5141]
["bitfinex","ETHUSD",1747615122124,4.08583683,2447.5,2446.9,1.5141]
["bitfinex","ETHUSD",1747615122326,4.08663669,2447.0,2446.9,1.5141]
["bitfinex","ETHUSD",1747615122525,4.08730483,2446.6,2446.5,17.667]
["bitfinex","ETHUSD",1747615122726,4.08663669,2447.0,2446.9,11.872]
["bitfinex","ETHUSD",1747615123225,4.08633087,2447.2,2446.9,13.4829]
["bitfinex","ETHUSD",1747615123426,6.12,2448.3,2447.0,0.55]
["bitfinex","ETHUSD",1747615123731,4.0846336,2448.2,2447.0,0.55]
["bitfinex","ETHUSD",1747615123893,7.711,2448.4,2447.0,0.55]
["bitfinex","ETHUSD",1747615124250,4.08523627,2447.9,2447.4,0.55]
["bitfinex","ETHUSD",1747615124427,4.08508895,2448.0,2447.6,0.55]
["bitfinex","ETHUSD",1747615124724,11.865,2448.3,2447.6,0.55]
["bitfinex","ETHUSD",1747615124725,4.08519508,2447.9,2447.6,0.55]
["bitfinex","ETHUSD",1747615125238,4.08532723,2447.8,2447.6,0.55]
["bitfinex","ETHUSD",1747615125548,4.0856349,2447.6,2447.5,17.653]
["bitfinex","ETHUSD",1747615126043,4.0855263,2447.7,2447.5,29.523]
["bitfinex","ETHUSD",1747615126215,4.08446677,2448.3,2447.6,0.55]
["bitfinex","ETHUSD",1747615126548,17.977,2448.7,2447.9,1.5616]
["bitfinex","ETHUSD",1747615126699,4.0846678,2448.2,2448.0,0.55]
["bitfinex","ETHUSD",1747615127036,4.0846678,2448.2,2448.1,12.418]
["bitfinex","ETHUSD",1747615127330,4.0846678,2448.2,2448.1,13.26596]
["bitfinex","ETHUSD",1747615127505,4.08496732,2448.0,2447.9,2.1116]
["bitfinex","ETHUSD",1747615127708,4.08496732,2448.0,2447.9,13.9796]
["bitfinex","ETHUSD",1747615127904,4.08496732,2448.0,2447.9,13.4296]
["bitfinex","ETHUSD",1747615128114,4.0856349,2447.6,2447.5,21.0846]
["bitfinex","ETHUSD",1747615128504,4.0856349,2447.6,2447.5,19.3193]
["bitfinex","ETHUSD",1747615128723,4.0856349,2447.6,2447.5,17.653]
["bitfinex","ETHUSD",1747615131142,4.08680371,2446.9,2446.8,13.3726]
["bitfinex","ETHUSD",1747615131650,4.08659058,2447.1,2446.8,13.3726]
["bitfinex","ETHUSD",1747615131816,4.08663793,2447.0,2446.9,3.10196]
["bitfinex","ETHUSD",1747615132016,4.08680371,2446.9,2446.8,13.3726]
["bitfinex","ETHUSD",1747615132249,4.08697073,2446.8,2446.7,29.514]
["bitfinex","ETHUSD",1747615132730,4.08697073,2446.8,2446.7,29.513]
["bitfinex","ETHUSD",1747615132928,4.08847459,2445.9,2445.8,19.2171]
["bitfinex","ETHUSD",1747615133138,4.08847459,2445.9,2445.8,31.0831]
["bitfinex","ETHUSD",1747615133531,4.08847459,2445.9,2445.8,19.2171]
["bitfinex","ETHUSD",1747615133728,4.08847459,2445.9,2445.8,33.03689831]
["bitfinex","ETHUSD",1747615133934,4.08835593,2446.0,2445.8,33.03689831]
["bitfinex","ETHUSD",1747615134560,4.08823967,2446.1,2445.8,33.58689831]
["bitfinex","ETHUSD",1747615134744,4.0881453,2446.1,2445.8,33.58689831]
["bitfinex","ETHUSD",1747615135053,4.0881453,2446.1,2445.9,3.39077815]
["bitfinex","ETHUSD",1747615135467,4.08830744,2446.0,2445.9,3.39077815]
["bitfinex","ETHUSD",1747615136058,4.08830744,2446.0,2445.9,11.868]
["bitfinex","ETHUSD",1747615136392,4.08847459,2445.9,2445.8,17.647]
["bitfinex","ETHUSD",1747615136556,4.08847459,2445.9,2445.8,29.515]
["bitfinex","ETHUSD",1747615137840,1.5428,2446.4,2445.8,29.515]
["bitfinex","ETHUSD",1747615138045,4.08847459,2445.9,2445.8,29.515]
["bitfinex","ETHUSD",1747615138260,4.08847459,2445.9,2445.8,32.4665]
["bitfinex","ETHUSD",1747615138455,4.08840578,2446.0,2445.8,32.4665]
["bitfinex","ETHUSD",1747615138655,4.08756864,2446.5,2445.9,4.63843249]
["bitfinex","ETHUSD",1747615138890,1.6501,2447.2,2446.1,4.63810955]
["bitfinex","ETHUSD",1747615139091,4.08712111,2446.8,2446.2,15.90481063]
["bitfinex","ETHUSD",1747615139319,4.08712111,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1747615139449,4.08712111,2446.8,2446.5,11.869]
["bitfinex","ETHUSD",1747615139647,1.6501,2447.6,2446.8,0.55]
["bitfinex","ETHUSD",1747615139968,4.08639585,2447.2,2446.9,17.652]
["bitfinex","ETHUSD",1747615140162,1.5997,2448.1,2447.0,0.55]
["bitfinex","ETHUSD",1747615140492,4.08584004,2447.5,2447.3,1.6416]
["bitfinex","ETHUSD",1747615140692,4.08596878,2447.4,2447.3,1.6416]
["bitfinex","ETHUSD",1747615140992,4.08596878,2447.4,2447.3,11.869]
["bitfinex","ETHUSD",1747615141309,4.08526493,2447.9,2447.4,0.55]
["bitfinex","ETHUSD",1747615141457,13.3879,2448.5,2447.5,1.5093]
["bitfinex","ETHUSD",1747615141656,4.08637825,2447.2,2447.1,1.5093]
["bitfinex","ETHUSD",1747615141880,4.08637825,2447.2,2447.1,11.868]
["bitfinex","ETHUSD",1747615142195,4.08637825,2447.2,2447.1,12.12521706]
["bitfinex","ETHUSD",1747615143282,13.62497825,2447.2,2447.1,0.25721706]
["bitfinex","ETHUSD",1747615143483,13.62497825,2447.2,2446.8,0.32088314]
["bitfinex","ETHUSD",1747615143484,4.08680371,2446.9,2446.8,0.32088314]
["bitfinex","ETHUSD",1747615143682,13.62540371,2446.9,2446.8,0.32088314]
["bitfinex","ETHUSD",1747615144319,36.36762071,2446.9,2446.8,0.32088314]
["bitfinex","ETHUSD",1747615144465,28.82455771,2446.9,2446.8,0.05160052]
["bitfinex","ETHUSD",1747615144808,25.42340371,2446.9,2446.8,0.05160052]
["bitfinex","ETHUSD",1747615146063,4.08897612,2445.6,2445.5,17.649]
["bitfinex","ETHUSD",1747615146261,4.08897612,2445.6,2445.5,29.518]
["bitfinex","ETHUSD",1747615146771,5.62206806,2446.6,2445.5,32.03127188]
["bitfinex","ETHUSD",1747615146998,8.0,2446.3,2445.6,0.04088565]
["bitfinex","ETHUSD",1747615147166,4.08897612,2445.6,2445.5,32.03127188]
["bitfinex","ETHUSD",1747615147499,8.0,2446.3,2445.6,0.55]
["bitfinex","ETHUSD",1747615147687,4.08813074,2446.2,2445.6,4.63895208]
["bitfinex","ETHUSD",1747615147887,11.789,2446.8,2445.8,0.55]
["bitfinex","ETHUSD",1747615147888,4.08792084,2446.3,2445.8,0.55]
["bitfinex","ETHUSD",1747615148064,5.66508221,2447.0,2445.8,0.55]
["bitfinex","ETHUSD",1747615148393,13.3664,2447.0,2445.8,0.55]
["bitfinex","ETHUSD",1747615148561,13.3664,2447.0,2445.7,1.613]
["bitfinex","ETHUSD",1747615148767,4.08847459,2445.9,2445.8,11.87]
["bitfinex","ETHUSD",1747615148977,4.08864175,2445.8,2445.7,1.613]
["bitfinex","ETHUSD",1747615149176,4.08897612,2445.6,2445.5,17.649]
["bitfinex","ETHUSD",1747615149376,4.08889599,2445.7,2445.5,17.649]
["bitfinex","ETHUSD",1747615149578,4.08763897,2446.4,2445.6,0.55]
["bitfinex","ETHUSD",1747615149795,4.08866263,2445.8,2445.6,0.55]
["bitfinex","ETHUSD",1747615150102,17.5328475,2446.6,2445.6,0.55]
["bitfinex","ETHUSD",1747615150305,4.08877278,2445.8,2445.6,0.55]
["bitfinex","ETHUSD",1747615150510,8.17561214,2446.3,2445.5,18.4179152]
["bitfinex","ETHUSD",1747615150667,1.6614,2446.6,2445.6,12.421]
["bitfinex","ETHUSD",1747615150872,4.08806116,2446.2,2445.6,16.50981284]
["bitfinex","ETHUSD",1747615151173,4.08840183,2446.0,2445.6,12.421]
["bitfinex","ETHUSD",1747615151403,4.08797318,2446.2,2445.6,12.421]
["bitfinex","ETHUSD",1747615151715,4.08897612,2445.6,2445.5,17.649]
["bitfinex","ETHUSD",1747615151868,4.08897612,2445.6,2445.5,29.52]
["bitfinex","ETHUSD",1747615152265,4.08897612,2445.6,2445.5,17.649]
["bitfinex","ETHUSD",1747615153024,4.08841919,2446.0,2445.7,1.655]
["bitfinex","ETHUSD",1747615153197,4.08805935,2446.2,2445.8,0.55]
["bitfinex","ETHUSD",1747615153367,4.08775761,2446.4,2445.8,4.63850704]
["bitfinex","ETHUSD",1747615153706,4.08680371,2446.9,2445.9,4.08838284]
["bitfinex","ETHUSD",1747615153887,4.08765216,2446.4,2446.0,12.327]
["bitfinex","ETHUSD",1747615154202,4.08775164,2446.4,2446.0,13.5597]
["bitfinex","ETHUSD",1747615154405,11.771,2447.1,2446.1,11.777]
["bitfinex","ETHUSD",1747615154607,4.08829887,2446.1,2445.8,0.55]
["bitfinex","ETHUSD",1747615154805,4.08711085,2446.8,2445.9,11.777]
["bitfinex","ETHUSD",1747615155105,4.08663669,2447.0,2446.0,4.67915182]
["bitfinex","ETHUSD",1747615155295,4.08749029,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1747615155466,15.85348898,2447.1,2446.2,0.75883]
["bitfinex","ETHUSD",1747615155671,1.6278,2447.2,2446.2,0.55]
["bitfinex","ETHUSD",1747615155869,4.08695334,2446.9,2446.4,0.55]
["bitfinex","ETHUSD",1747615156116,4.08701105,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1747615156420,4.08713777,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1747615156575,4.08730483,2446.6,2446.5,17.656]
["bitfinex","ETHUSD",1747615156774,4.08730483,2446.6,2446.5,29.432]
["bitfinex","ETHUSD",1747615156972,4.08704789,2446.8,2446.5,29.432]
["bitfinex","ETHUSD",1747615157205,4.08716445,2446.7,2446.5,29.432]
["bitfinex","ETHUSD",1747615157510,4.08633926,2447.2,2446.5,29.432]
["bitfinex","ETHUSD",1747615157707,4.08711288,2446.8,2446.5,32.3752]
["bitfinex","ETHUSD",1747615158004,4.08687401,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1747615158469,1.5393,2448.1,2446.8,0.55]
["bitfinex","ETHUSD",1747615158675,11.754,2447.8,2446.8,0.55]
["bitfinex","ETHUSD",1747615158997,4.08697073,2446.8,2446.7,11.776]
["bitfinex","ETHUSD",1747615159170,4.08730483,2446.6,2446.5,17.656]
["bitfinex","ETHUSD",1747615159371,4.0881403,2446.1,2446.0,1.6041]
["bitfinex","ETHUSD",1747615159582,1.5393,2446.6,2445.8,11.775]
["bitfinex","ETHUSD",1747615159791,4.0882805,2446.1,2445.8,11.775]
["bitfinex","ETHUSD",1747615160001,4.08834489,2446.0,2445.8,11.775]
["bitfinex","ETHUSD",1747615160201,4.08847459,2445.9,2445.8,11.775]
["bitfinex","ETHUSD",1747615160367,4.08864175,2445.8,2445.6,17.652]
["bitfinex","ETHUSD",1747615160577,4.08864175,2445.8,2445.7,12.20057336]
["bitfinex","ETHUSD",1747615160786,4.08864175,2445.8,2445.7,0.42557336]
["bitfinex","ETHUSD",1747615161811,4.08880892,2445.7,2445.6,17.652]
["bitfinex","ETHUSD",1747615162380,4.08870692,2445.8,2445.6,17.652]
["bitfinex","ETHUSD",1747615162584,4.08763897,2446.4,2445.6,20.5947]
["bitfinex","ETHUSD",1747615162780,4.08858383,2445.9,2445.7,1.4992]
["bitfinex","ETHUSD",1747615163124,4.08747189,2446.5,2445.8,0.55]
["bitfinex","ETHUSD",1747615163331,1.93488312,2447.0,2446.0,0.55]
["bitfinex","ETHUSD",1747615163332,1.623,2447.0,2446.0,0.55]
["bitfinex","ETHUSD",1747615163480,1.623,2447.5,2446.2,0.55]
["bitfinex","ETHUSD",1747615163817,1.25132139,2447.9,2446.9,0.55]
["bitfinex","ETHUSD",1747615164017,0.34034835,2447.8,2447.1,0.55]
["bitfinex","ETHUSD",1747615164219,0.34034835,2447.8,2447.3,0.55]
["bitfinex","ETHUSD",1747615164425,0.34034835,2447.8,2447.5,4.63576555]
["bitfinex","ETHUSD",1747615164634,1.25132139,2447.9,2447.8,4.63530108]
["bitfinex","ETHUSD",1747615164831,2.60311265,2448.8,2448.0,4.08487063]
["bitfinex","ETHUSD",1747615165032,4.08408568,2448.6,2448.2,0.55]
["bitfinex","ETHUSD",1747615165330,4.08417773,2448.5,2448.3,11.776]
["bitfinex","ETHUSD",1747615165503,4.08401691,2448.6,2448.3,11.776]
["bitfinex","ETHUSD",1747615165831,2.60311265,2448.8,2448.6,0.55]
["bitfinex","ETHUSD",1747615166034,0.64060975,2448.8,2448.7,4.63379956]
["bitfinex","ETHUSD",1747615166217,3.20383096,2449.1,2449.0,4.6332993]
["bitfinex","ETHUSD",1747615166531,3.20383096,2449.1,2449.0,29.972]
["bitfinex","ETHUSD",1747615167440,3.20383096,2449.1,2449.0,18.199]
["bitfinex","ETHUSD",1747615167641,3.20383096,2449.1,2449.0,34.0552993]
["bitfinex","ETHUSD",1747615167804,3.20383096,2449.1,2449.0,29.972]
["bitfinex","ETHUSD",1747615168698,9.66640896,2449.6,2449.0,29.972]
["bitfinex","ETHUSD",1747615168699,4.08231734,2449.6,2449.0,29.972]
["bitfinex","ETHUSD",1747615168897,4.08252298,2449.5,2449.0,29.972]
["bitfinex","ETHUSD",1747615169106,4.08231734,2449.6,2449.0,31.5362177]
["bitfinex","ETHUSD",1747615169107,4.08230944,2449.6,2449.0,31.5362177]
["bitfinex","ETHUSD",1747615169336,4.08209665,2449.8,2449.1,4.67383552]
["bitfinex","ETHUSD",1747615169549,11.712,2450.4,2449.1,0.55]
["bitfinex","ETHUSD",1747615169550,4.08129948,2450.2,2449.1,0.55]
["bitfinex","ETHUSD",1747615169744,1.5659,2450.5,2449.5,0.55]
["bitfinex","ETHUSD",1747615169947,4.08111309,2450.4,2449.7,0.55]
["bitfinex","ETHUSD",1747615170150,4.08091527,2450.5,2450.0,2.0629]
["bitfinex","ETHUSD",1747615170448,4.07937129,2451.4,2450.2,4.63124679]
["bitfinex","ETHUSD",1747615170674,4.08025265,2450.9,2450.4,0.55]
["bitfinex","ETHUSD",1747615170825,2.56415878,2451.6,2450.4,0.55]
["bitfinex","ETHUSD",1747615171014,2.56415878,2451.6,2450.6,4.63054774]
["bitfinex","ETHUSD",1747615171216,2.56415878,2451.6,2451.3,0.55]
["bitfinex","ETHUSD",1747615171411,2.56415878,2451.6,2451.4,29.401]
["bitfinex","ETHUSD",1747615171610,4.07913522,2451.5,2451.4,29.951]
["bitfinex","ETHUSD",1747615171845,4.07913522,2451.5,2451.4,29.401]
["bitfinex","ETHUSD",1747615172030,4.07913522,2451.5,2451.4,17.637]
["bitfinex","ETHUSD",1747615172227,4.07963446,2451.2,2451.1,11.764]
["bitfinex","ETHUSD",1747615172517,6.64313245,2451.6,2451.0,11.764]
["bitfinex","ETHUSD",1747615172918,4.07959058,2451.3,2451.1,0.55]
["bitfinex","ETHUSD",1747615173238,4.0792638,2451.5,2451.1,0.55]
["bitfinex","ETHUSD",1747615173423,4.07902864,2451.6,2451.1,0.55]
["bitfinex","ETHUSD",1747615173625,1.5378,2452.3,2451.3,0.55]
["bitfinex","ETHUSD",1747615173823,4.07841207,2452.0,2451.7,0.55]
["bitfinex","ETHUSD",1747615174029,4.07846975,2451.9,2451.8,29.401]
["bitfinex","ETHUSD",1747615174251,1.85064953,2452.4,2451.8,17.637]
["bitfinex","ETHUSD",1747615174431,4.07780451,2452.3,2451.8,17.637]
["bitfinex","ETHUSD",1747615174633,4.07830342,2452.0,2451.9,11.76]
["bitfinex","ETHUSD",1747615174830,4.07846975,2451.9,2451.8,17.637]
["bitfinex","ETHUSD",1747615175135,4.07846975,2451.9,2451.8,29.397]
["bitfinex","ETHUSD",1747615176525,4.07828962,2452.1,2451.8,29.397]
["bitfinex","ETHUSD",1747615176719,4.07846975,2451.9,2451.8,17.637]
["bitfinex","ETHUSD",1747615177134,5.92833119,2452.4,2451.8,17.637]
["bitfinex","ETHUSD",1747615177339,1.85064953,2452.4,2451.9,0.55]
["bitfinex","ETHUSD",1747615177550,4.07839983,2452.0,2451.9,0.55]
["bitfinex","ETHUSD",1747615177866,4.07846975,2451.9,2451.8,17.637]
["bitfinex","ETHUSD",1747615178067,4.07846975,2451.9,2451.8,29.393]
["bitfinex","ETHUSD",1747615179368,4.07846975,2451.9,2451.8,29.943]
["bitfinex","ETHUSD",1747615179668,4.07846975,2451.9,2451.8,29.393]
["bitfinex","ETHUSD",1747615180044,4.07839983,2452.0,2451.1,19.1311]
["bitfinex","ETHUSD",1747615180252,4.07946803,2451.3,2451.2,11.754]
["bitfinex","ETHUSD",1747615180643,8.0,2451.7,2451.1,0.55]
["bitfinex","ETHUSD",1747615180937,8.0,2451.9,2451.3,0.55]
["bitfinex","ETHUSD",1747615181144,4.0786361,2451.8,2451.3,4.62946138]
["bitfinex","ETHUSD",1747615181441,4.07882394,2451.7,2451.3,12.207]
["bitfinex","ETHUSD",1747615181970,4.07871537,2451.8,2451.5,0.55]
["bitfinex","ETHUSD",1747615182269,4.07835011,2452.0,2451.5,0.55]
["bitfinex","ETHUSD",1747615182573,4.07881922,2451.7,2451.5,4.87764581]
["bitfinex","ETHUSD",1747615182956,4.07869289,2451.8,2451.5,4.87764581]
["bitfinex","ETHUSD",1747615183137,4.07869289,2451.8,2451.6,11.651]
["bitfinex","ETHUSD",1747615183339,8.0,2452.2,2451.5,1.5238]
["bitfinex","ETHUSD",1747615183542,11.649,2452.3,2451.5,11.65]
["bitfinex","ETHUSD",1747615183771,8.0,2452.2,2451.5,11.65]
["bitfinex","ETHUSD",1747615184072,8.0,2452.2,2451.5,0.55]
["bitfinex","ETHUSD",1747615184073,4.07896883,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1747615184278,4.07896883,2451.6,2451.5,11.65]
["bitfinex","ETHUSD",1747615184570,4.07888566,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1747615184764,4.07857392,2451.9,2451.6,12.2]
["bitfinex","ETHUSD",1747615184946,4.07866822,2451.8,2451.6,1.77]
["bitfinex","ETHUSD",1747615185154,4.07871924,2451.8,2451.7,12.2]
["bitfinex","ETHUSD",1747615185353,4.07804025,2452.2,2451.7,11.65]
["bitfinex","ETHUSD",1747615185548,8.0,2452.3,2451.7,11.65]
["bitfinex","ETHUSD",1747615185549,4.0786361,2451.8,2451.7,11.65]
["bitfinex","ETHUSD",1747615186175,4.0786361,2451.8,2451.7,12.2]
["bitfinex","ETHUSD",1747615186377,4.07825752,2452.1,2451.8,0.55]
["bitfinex","ETHUSD",1747615186676,4.07829533,2452.1,2451.8,0.55]
["bitfinex","ETHUSD",1747615186877,4.0781371,2452.1,2451.8,1.38033943]
["bitfinex","ETHUSD",1747615187045,5.9282878,2452.4,2452.0,0.55]
["bitfinex","ETHUSD",1747615187349,4.07780451,2452.3,2452.2,0.55]
["bitfinex","ETHUSD",1747615187555,4.0781371,2452.1,2452.0,17.617]
["bitfinex","ETHUSD",1747615187950,4.0781371,2452.1,2452.0,29.265]
["bitfinex","ETHUSD",1747615188155,1.85064953,2452.4,2452.1,0.55]
["bitfinex","ETHUSD",1747615188357,5.92842588,2452.4,2452.1,0.55]
["bitfinex","ETHUSD",1747615188581,1.85064953,2452.4,2452.3,0.55]
["bitfinex","ETHUSD",1747615188756,1.85064953,2452.4,2452.3,6.22930451]
["bitfinex","ETHUSD",1747615189084,1.85064953,2452.4,2452.3,2.1515]
["bitfinex","ETHUSD",1747615189451,5.92828776,2452.4,2452.3,13.7995]
["bitfinex","ETHUSD",1747615189977,1.85064953,2452.4,2452.3,2.1515]
["bitfinex","ETHUSD",1747615190283,1.85064953,2452.4,2452.3,17.87530451]
["bitfinex","ETHUSD",1747615190591,1.85064953,2452.4,2452.3,2.1515]
["bitfinex","ETHUSD",1747615190792,1.85064953,2452.4,2452.3,13.7975]
["bitfinex","ETHUSD",1747615191084,1.85064953,2452.4,2452.3,17.54713648]
["bitfinex","ETHUSD",1747615191385,1.85064953,2452.4,2452.3,21.62494099]
["bitfinex","ETHUSD",1747615191787,1.85064953,2452.4,2452.3,29.62494099]
["bitfinex","ETHUSD",1747615192352,11.615,2454.4,2452.8,0.55]
["bitfinex","ETHUSD",1747615192670,4.07664084,2453.0,2452.9,18.161]
["bitfinex","ETHUSD",1747615192871,4.07664084,2453.0,2452.9,17.611]
["bitfinex","ETHUSD",1747615193049,4.07730571,2452.6,2452.5,11.645]
["bitfinex","ETHUSD",1747615193446,4.07688648,2452.9,2452.2,17.611]
["bitfinex","ETHUSD",1747615193685,8.0,2452.8,2452.5,11.645]
["bitfinex","ETHUSD",1747615193866,4.07770587,2452.4,2452.3,0.55]
["bitfinex","ETHUSD",1747615194186,4.07770587,2452.4,2452.3,12.195]
["bitfinex","ETHUSD",1747615194358,4.07647466,2453.1,2452.3,12.195]
["bitfinex","ETHUSD",1747615194359,5.60357998,2453.9,2452.7,4.6271158]
["bitfinex","ETHUSD",1747615194554,1.5283,2453.9,2452.9,8.55]
["bitfinex","ETHUSD",1747615194752,4.07524485,2453.9,2453.2,4.07620815]
["bitfinex","ETHUSD",1747615195061,4.07544166,2453.8,2453.4,0.55]
["bitfinex","ETHUSD",1747615195277,4.07564395,2453.6,2453.5,12.195]
["bitfinex","ETHUSD",1747615195472,4.07554401,2453.7,2453.5,12.195]
["bitfinex","ETHUSD",1747615195678,1.5283,2454.3,2453.6,11.643]
["bitfinex","ETHUSD",1747615195877,4.07531176,2453.8,2453.7,11.643]
["bitfinex","ETHUSD",1747615197094,1.5283,2454.3,2453.7,11.643]
["bitfinex","ETHUSD",1747615197095,4.07524332,2453.9,2453.7,11.643]
["bitfinex","ETHUSD",1747615197385,4.07514568,2453.9,2453.8,0.55]
["bitfinex","ETHUSD",1747615197586,4.07504491,2454.0,2453.8,0.55]
["bitfinex","ETHUSD",1747615197892,5.61276982,2455.1,2454.0,0.55]
["bitfinex","ETHUSD",1747615198091,1.5395,2455.1,2454.0,0.55]
["bitfinex","ETHUSD",1747615198393,4.07330744,2455.1,2454.6,0.55]
["bitfinex","ETHUSD",1747615198599,0.21239288,2456.0,2454.8,0.55]
["bitfinex","ETHUSD",1747615198888,4.07229187,2455.7,2455.0,0.55]
["bitfinex","ETHUSD",1747615199091,4.07233261,2455.6,2455.0,0.55]
["bitfinex","ETHUSD",1747615199279,4.07246491,2455.6,2455.2,0.55]
["bitfinex","ETHUSD",1747615199589,4.07149546,2456.1,2455.4,0.55]
["bitfinex","ETHUSD",1747615199804,1.5075,2456.6,2455.5,1.5531]
["bitfinex","ETHUSD",1747615200091,4.07215865,2455.7,2455.6,17.605]
["bitfinex","ETHUSD",1747615200300,4.0709982,2456.4,2455.7,0.55]
["bitfinex","ETHUSD",1747615200456,11.583,2456.5,2455.6,11.641]
["bitfinex","ETHUSD",1747615200657,11.583,2456.5,2455.7,11.641]
["bitfinex","ETHUSD",1747615200658,4.07209005,2455.8,2455.7,11.641]
["bitfinex","ETHUSD",1747615200858,4.07199283,2455.8,2455.7,11.641]
["bitfinex","ETHUSD",1747615201056,4.07348568,2454.9,2454.8,12.06657336]
["bitfinex","ETHUSD",1747615201293,8.0,2455.4,2454.8,0.97557336]
["bitfinex","ETHUSD",1747615201493,13.59938568,2454.9,2454.8,0.42557336]
["bitfinex","ETHUSD",1747615201695,25.17838568,2454.9,2454.8,0.42557336]
["bitfinex","ETHUSD",1747615202499,25.17238568,2454.9,2454.8,0.42557336]
["bitfinex","ETHUSD",1747615202694,25.17238568,2454.9,2451.1,10.92571983]
["bitfinex","ETHUSD",1747615202695,13.71378152,2454.3,2453.2,11.637]
["bitfinex","ETHUSD",1747615202994,4.07614233,2453.3,2453.2,11.637]
["bitfinex","ETHUSD",1747615203499,4.07647466,2453.1,2453.0,17.599]
["bitfinex","ETHUSD",1747615203693,4.07647466,2453.1,2453.0,29.236]
["bitfinex","ETHUSD",1747615204093,5.6408414,2454.5,2453.1,1.5139]
["bitfinex","ETHUSD",1747615204318,8.0,2454.4,2453.1,1.5139]
["bitfinex","ETHUSD",1747615204532,4.07609784,2453.4,2453.2,11.638]
["bitfinex","ETHUSD",1747615204794,4.07614233,2453.3,2453.2,11.638]
["bitfinex","ETHUSD",1747615205157,8.0,2453.9,2453.2,11.638]
["bitfinex","ETHUSD",1747615205363,4.07647466,2453.1,2453.0,17.599]
["bitfinex","ETHUSD",1747615205675,4.07647466,2453.1,2453.0,29.237]
["bitfinex","ETHUSD",1747615206209,4.07632271,2453.2,2453.0,29.237]
["bitfinex","ETHUSD",1747615206506,8.0,2453.1,2452.4,1.5701]
["bitfinex","ETHUSD",1747615206795,8.0,2453.1,2452.2,11.638]
["bitfinex","ETHUSD",1747615206796,5.59724765,2453.0,2452.2,11.638]
["bitfinex","ETHUSD",1747615207093,4.07763823,2452.4,2452.3,11.638]
["bitfinex","ETHUSD",1747615208395,4.07830342,2452.0,2451.9,17.601]
["bitfinex","ETHUSD",1747615208695,4.07795729,2452.3,2452.0,0.00861661]
["bitfinex","ETHUSD",1747615208881,4.0781371,2452.1,2452.0,0.00861661]
["bitfinex","ETHUSD",1747615210873,4.07797434,2452.2,2452.0,0.00861661]
["bitfinex","ETHUSD",1747615210874,4.0780295,2452.2,2452.0,0.00861661]
["bitfinex","ETHUSD",1747615211202,4.07717468,2452.7,2452.2,0.55]
["bitfinex","ETHUSD",1747615211363,4.07717468,2452.7,2452.3,0.04077183]
["bitfinex","ETHUSD",1747615211702,4.07634316,2453.2,2452.3,0.04077183]
["bitfinex","ETHUSD",1747615211703,4.07665712,2453.0,2452.4,4.62748311]
["bitfinex","ETHUSD",1747615211863,4.07635502,2453.2,2452.6,0.55]
["bitfinex","ETHUSD",1747615212206,4.07606356,2453.4,2452.6,0.55]
["bitfinex","ETHUSD",1747615212369,4.07540418,2453.8,2453.3,0.55]
["bitfinex","ETHUSD",1747615212559,4.07494661,2454.1,2453.5,4.62570498]
["bitfinex","ETHUSD",1747615212764,11.548,2454.7,2453.7,0.55]
["bitfinex","ETHUSD",1747615212958,1.5715,2454.9,2453.9,0.55]
["bitfinex","ETHUSD",1747615213220,1.5715,2454.9,2454.1,0.55]
["bitfinex","ETHUSD",1747615213364,4.07463964,2454.3,2454.1,0.55]
["bitfinex","ETHUSD",1747615213560,4.07393645,2454.7,2454.1,5.83449644]
["bitfinex","ETHUSD",1747615213777,1.21958128,2455.1,2454.3,0.55]
["bitfinex","ETHUSD",1747615214101,4.0734445,2455.0,2454.5,0.55]
["bitfinex","ETHUSD",1747615214265,5.29274761,2455.1,2454.4,17.603]
["bitfinex","ETHUSD",1747615214266,1.21958128,2455.1,2454.4,17.603]
["bitfinex","ETHUSD",1747615214489,1.21958128,2455.1,2454.5,12.096]
["bitfinex","ETHUSD",1747615214684,4.07331975,2455.0,2454.5,14.60222998]
["bitfinex","ETHUSD",1747615214883,4.06486125,2455.0,2454.5,14.60222998]
["bitfinex","ETHUSD",1747615215564,5.64025538,2456.0,2454.9,4.62334607]
["bitfinex","ETHUSD",1747615215767,5.64025538,2456.0,2454.8,1.6214]
["bitfinex","ETHUSD",1747615215768,1.5685,2456.0,2455.1,0.55]
["bitfinex","ETHUSD",1747615216008,4.07143814,2456.2,2455.5,0.55]
["bitfinex","ETHUSD",1747615216009,4.07132969,2456.2,2455.5,0.55]
["bitfinex","ETHUSD",1747615216207,4.0727066,2455.4,2455.3,18.153]
["bitfinex","ETHUSD",1747615216417,4.0727066,2455.4,2455.3,29.696]
["bitfinex","ETHUSD",1747615216567,4.0727066,2455.4,2455.3,18.153]
["bitfinex","ETHUSD",1747615216887,4.0727066,2455.4,2455.3,29.696]
["bitfinex","ETHUSD",1747615217088,4.07249032,2455.5,2455.4,0.55]
["bitfinex","ETHUSD",1747615217289,4.07265618,2455.4,2455.3,17.603]
["bitfinex","ETHUSD",1747615217491,4.07265618,2455.4,2455.3,29.146]
["bitfinex","ETHUSD",1747615217674,4.07265618,2455.4,2455.3,29.696]
["bitfinex","ETHUSD",1747615217875,4.07265618,2455.4,2455.3,17.603]
["bitfinex","ETHUSD",1747615218079,4.07265618,2455.4,2455.3,29.146]
["bitfinex","ETHUSD",1747615218275,4.07265618,2455.4,2455.3,29.696]
["bitfinex","ETHUSD",1747615219098,4.07265618,2455.4,2455.3,17.603]
["bitfinex","ETHUSD",1747615219405,12.07282205,2455.3,2454.1,0.31964824]
["bitfinex","ETHUSD",1747615219575,4.07464754,2454.2,2454.1,0.31964824]
["bitfinex","ETHUSD",1747615219775,4.0743661,2454.4,2454.1,11.86064824]
["bitfinex","ETHUSD",1747615220098,4.07464754,2454.2,2454.1,0.31964824]
["bitfinex","ETHUSD",1747615220298,4.07464754,2454.2,2454.1,11.86064824]
["bitfinex","ETHUSD",1747615220601,4.0743539,2454.4,2454.1,11.86064824]
["bitfinex","ETHUSD",1747615220909,8.0,2454.9,2454.2,0.55]
["bitfinex","ETHUSD",1747615221114,4.07428689,2454.5,2454.2,0.55]
["bitfinex","ETHUSD",1747615221402,4.07295622,2455.3,2454.4,0.55]
["bitfinex","ETHUSD",1747615221587,1.6503,2455.5,2454.4,0.55]
["bitfinex","ETHUSD",1747615221588,8.0,2455.2,2454.4,0.55]
["bitfinex","ETHUSD",1747615221767,5.72292374,2455.5,2454.4,0.55]
["bitfinex","ETHUSD",1747615221768,4.07414952,2454.5,2454.4,0.55]
["bitfinex","ETHUSD",1747615221992,4.07414952,2454.5,2454.4,12.091]
["bitfinex","ETHUSD",1747615222410,8.0,2454.8,2454.4,11.541]
["bitfinex","ETHUSD",1747615222598,4.07497962,2454.0,2453.9,29.136]
["bitfinex","ETHUSD",1747615222768,4.07497962,2454.0,2453.9,29.47618607]
["bitfinex","ETHUSD",1747615222973,1.5466,2454.7,2453.9,29.47618607]
["bitfinex","ETHUSD",1747615223192,4.07466346,2454.2,2454.0,0.34017221]
["bitfinex","ETHUSD",1747615223403,4.0743767,2454.4,2454.1,0.55]
["bitfinex","ETHUSD",1747615223603,4.07448152,2454.3,2454.2,0.34014449]
["bitfinex","ETHUSD",1747615224103,8.0,2454.9,2454.3,0.55]
["bitfinex","ETHUSD",1747615224293,4.07383713,2454.7,2454.3,0.55]
["bitfinex","ETHUSD",1747615224488,4.07425422,2454.5,2454.3,0.55]
["bitfinex","ETHUSD",1747615224801,4.07431551,2454.4,2454.2,0.34014449]
["bitfinex","ETHUSD",1747615225006,4.07448152,2454.3,2454.2,0.34014449]
["bitfinex","ETHUSD",1747615225178,4.07448152,2454.3,2454.2,0.89014449]
["bitfinex","ETHUSD",1747615225377,8.0,2454.5,2454.2,0.89014449]
["bitfinex","ETHUSD",1747615225606,4.07448152,2454.3,2454.2,0.34014449]
["bitfinex","ETHUSD",1747615225811,4.07435538,2454.4,2454.2,0.34014449]
["bitfinex","ETHUSD",1747615226014,4.07378715,2454.8,2454.2,0.34014449]
["bitfinex","ETHUSD",1747615226015,4.07366655,2454.8,2454.3,0.55]
["bitfinex","ETHUSD",1747615226204,4.0737959,2454.8,2454.5,0.55]
["bitfinex","ETHUSD",1747615226511,4.07282205,2455.3,2454.8,1.6509]
["bitfinex","ETHUSD",1747615226512,4.07291315,2455.3,2454.8,1.6509]
["bitfinex","ETHUSD",1747615226808,4.07187603,2455.9,2454.9,29.684]
["bitfinex","ETHUSD",1747615227019,4.0731371,2455.2,2455.1,0.55]
["bitfinex","ETHUSD",1747615227504,4.07282758,2455.3,2455.1,0.55]
["bitfinex","ETHUSD",1747615227713,4.07245523,2455.6,2455.1,3.5184]
["bitfinex","ETHUSD",1747615227875,11.5,2456.3,2455.3,0.55]
["bitfinex","ETHUSD",1747615228073,4.0709982,2456.4,2455.3,2.49885433]
["bitfinex","ETHUSD",1747615228301,4.07216306,2455.7,2455.3,2.49885433]
["bitfinex","ETHUSD",1747615228508,4.07212523,2455.8,2455.3,2.49885433]
["bitfinex","ETHUSD",1747615228711,4.0709982,2456.4,2455.3,2.49885433]
["bitfinex","ETHUSD",1747615229028,4.07249032,2455.5,2455.4,11.538]
["bitfinex","ETHUSD",1747615229327,4.07132969,2456.2,2455.0,11.494]
["bitfinex","ETHUSD",1747615229328,4.07310597,2455.2,2455.0,0.55]
["bitfinex","ETHUSD",1747615229499,4.07296974,2455.3,2455.2,0.55]
["bitfinex","ETHUSD",1747615230014,4.07269693,2455.4,2455.2,0.55]
["bitfinex","ETHUSD",1747615230217,4.07282205,2455.3,2455.2,0.55]
["bitfinex","ETHUSD",1747615230723,4.07331975,2455.0,2454.9,19.1773]
["bitfinex","ETHUSD",1747615231022,4.07365162,2454.8,2454.7,11.538]
["bitfinex","ETHUSD",1747615232292,4.07365162,2454.8,2454.7,12.088]
["bitfinex","ETHUSD",1747615232614,4.07431551,2454.4,2454.3,0.31964824]
["bitfinex","ETHUSD",1747615233118,4.07431551,2454.4,2454.3,11.537]
["bitfinex","ETHUSD",1747615233531,4.07481357,2454.1,2454.0,19.1471]
["bitfinex","ETHUSD",1747615233719,4.07474083,2454.2,2454.0,30.6841]
["bitfinex","ETHUSD",1747615234026,4.07474083,2454.2,2454.1,0.55]
["bitfinex","ETHUSD",1747615234204,4.07444581,2454.4,2454.1,0.55]
["bitfinex","ETHUSD",1747615234395,4.07452383,2454.3,2454.1,0.55]
["bitfinex","ETHUSD",1747615235227,4.07452383,2454.3,2454.2,12.088]
["bitfinex","ETHUSD",1747615235430,4.07452383,2454.3,2454.2,0.55]
["bitfinex","ETHUSD",1747615235627,4.07452383,2454.3,2454.0,19.1471]
["bitfinex","ETHUSD",1747615235628,4.07481357,2454.1,2454.0,17.591]
["bitfinex","ETHUSD",1747615235829,4.07481357,2454.1,2454.0,29.129]
["bitfinex","ETHUSD",1747615236430,4.07448702,2454.3,2454.1,0.55]
["bitfinex","ETHUSD",1747615236757,4.07460785,2454.3,2454.1,2.82317101]
["bitfinex","ETHUSD",1747615237046,4.07464754,2454.2,2454.1,0.55]
["bitfinex","ETHUSD",1747615237203,4.07464754,2454.2,2454.1,12.088]
["bitfinex","ETHUSD",1747615237602,4.07500087,2454.0,2453.2,17.592]
["bitfinex","ETHUSD",1747615237815,4.07647466,2453.1,2453.0,0.31964824]
["bitfinex","ETHUSD",1747615238019,4.07634059,2453.2,2453.0,11.85864824]
["bitfinex","ETHUSD",1747615238216,9.5321,2454.3,2453.2,4.07629111]
["bitfinex","ETHUSD",1747615238534,4.07532002,2453.8,2453.3,0.55]
["bitfinex","ETHUSD",1747615238727,4.0755202,2453.7,2453.3,0.55]
["bitfinex","ETHUSD",1747615238904,4.07514568,2453.9,2453.2,0.55]
["bitfinex","ETHUSD",1747615239099,4.07610416,2453.4,2453.3,11.539]
["bitfinex","ETHUSD",1747615239410,8.0,2454.0,2453.1,1.18586482]
["bitfinex","ETHUSD",1747615239758,4.07647466,2453.1,2453.0,11.539]
["bitfinex","ETHUSD",1747615240206,4.07632915,2453.2,2453.0,11.539]
["bitfinex","ETHUSD",1747615240403,4.07590356,2453.5,2453.1,0.55]
["bitfinex","ETHUSD",1747615240655,4.07514568,2453.9,2453.1,0.55]
["bitfinex","ETHUSD",1747615240860,9.5955,2454.0,2452.8,17.592]
["bitfinex","ETHUSD",1747615240861,4.07680704,2452.9,2452.8,17.592]
["bitfinex","ETHUSD",1747615241173,4.07680704,2452.9,2452.8,29.133]
["bitfinex","ETHUSD",1747615241332,4.07680704,2452.9,2452.8,17.592]
["bitfinex","ETHUSD",1747615241664,4.07680704,2452.9,2452.8,29.683]
["bitfinex","ETHUSD",1747615241862,4.07747196,2452.5,2452.2,11.541]
["bitfinex","ETHUSD",1747615242664,4.07747196,2452.5,2452.1,0.42422225]
["bitfinex","ETHUSD",1747615242665,4.07747196,2452.5,2452.1,11.96522225]
["bitfinex","ETHUSD",1747615242866,9.6359,2452.9,2452.2,0.55]
["bitfinex","ETHUSD",1747615243062,4.07740891,2452.6,2452.3,1.2091]
["bitfinex","ETHUSD",1747615243268,4.07680289,2453.0,2452.4,1.5016]
["bitfinex","ETHUSD",1747615243478,4.07674013,2453.0,2452.5,0.55]
["bitfinex","ETHUSD",1747615243677,1.5586,2453.3,2452.5,0.55]
["bitfinex","ETHUSD",1747615243903,4.07647466,2453.1,2452.5,0.55]
["bitfinex","ETHUSD",1747615244048,4.07664084,2453.0,2452.4,1.5016]
["bitfinex","ETHUSD",1747615244239,4.0774181,2452.6,2452.5,11.46]
["bitfinex","ETHUSD",1747615244436,4.07664084,2453.0,2452.0,17.60361661]
["bitfinex","ETHUSD",1747615244643,8.0,2452.9,2452.1,11.46]
["bitfinex","ETHUSD",1747615244858,11.455,2452.8,2452.1,14.51652166]
["bitfinex","ETHUSD",1747615245167,11.455,2452.8,2452.2,0.55]
["bitfinex","ETHUSD",1747615245168,4.07764188,2452.4,2452.2,0.55]
["bitfinex","ETHUSD",1747615245342,4.07792767,2452.3,2452.1,14.51652166]
["bitfinex","ETHUSD",1747615245669,4.0781371,2452.1,2452.0,17.60361661]
["bitfinex","ETHUSD",1747615245874,4.07790252,2452.3,2452.0,17.60361661]
["bitfinex","ETHUSD",1747615246072,4.07781297,2452.3,2452.0,17.60361661]
["bitfinex","ETHUSD",1747615246259,4.07771063,2452.4,2452.1,0.55]
["bitfinex","ETHUSD",1747615246572,4.0781371,2452.1,2452.0,0.00861661]
["bitfinex","ETHUSD",1747615247166,4.07776682,2452.4,2452.0,0.00861661]
["bitfinex","ETHUSD",1747615247343,4.07773364,2452.4,2452.0,0.00861661]
["bitfinex","ETHUSD",1747615247670,4.07784722,2452.3,2452.0,0.00861661]
["bitfinex","ETHUSD",1747615247879,4.07764426,2452.4,2452.0,0.55861661]
["bitfinex","ETHUSD",1747615248176,4.0778204,2452.3,2452.0,0.00861661]
["bitfinex","ETHUSD",1747615248388,4.07752922,2452.5,2452.0,0.00861661]
["bitfinex","ETHUSD",1747615248539,4.07783312,2452.3,2452.0,0.22333827]
["bitfinex","ETHUSD",1747615248869,4.07777167,2452.4,2452.1,11.463]
["bitfinex","ETHUSD",1747615249074,4.07791913,2452.3,2452.1,11.463]
["bitfinex","ETHUSD",1747615249273,4.07749537,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1747615249476,19.2046,2452.9,2452.2,0.55]
["bitfinex","ETHUSD",1747615249477,23.28145816,2452.9,2452.2,0.55]
["bitfinex","ETHUSD",1747615249775,4.07729277,2452.7,2452.2,0.55]
["bitfinex","ETHUSD",1747615249936,6.12,2452.9,2452.2,1.20216166]
["bitfinex","ETHUSD",1747615250137,6.12,2452.9,2452.3,0.55]
["bitfinex","ETHUSD",1747615250138,4.07759157,2452.5,2452.3,0.55]
["bitfinex","ETHUSD",1747615250341,1.5956,2453.6,2452.5,2.0497]
["bitfinex","ETHUSD",1747615250546,1.5956,2453.6,2452.7,0.55]
["bitfinex","ETHUSD",1747615250851,4.07664084,2453.0,2452.9,0.55]
["bitfinex","ETHUSD",1747615251051,4.07649159,2453.1,2452.3,17.605]
["bitfinex","ETHUSD",1747615251277,4.07759645,2452.5,2452.4,12.014]
["bitfinex","ETHUSD",1747615251575,4.07737449,2452.6,2452.5,0.55]
["bitfinex","ETHUSD",1747615252113,8.0,2453.2,2452.5,0.55]
["bitfinex","ETHUSD",1747615252253,4.07714038,2452.7,2452.5,0.55]
["bitfinex","ETHUSD",1747615252858,4.07730571,2452.6,2452.5,0.55]
["bitfinex","ETHUSD",1747615253502,4.07719436,2452.7,2452.5,0.55]
["bitfinex","ETHUSD",1747615253646,8.0,2453.4,2452.5,3.5119]
["bitfinex","ETHUSD",1747615253841,4.07655788,2453.1,2452.5,3.5119]
["bitfinex","ETHUSD",1747615254077,4.07614233,2453.3,2452.5,3.5119]
["bitfinex","ETHUSD",1747615254347,4.07705492,2452.8,2452.7,0.55]
["bitfinex","ETHUSD",1747615254575,4.07697325,2452.8,2452.7,11.464]
["bitfinex","ETHUSD",1747615254985,4.07680704,2452.9,2452.3,17.605]
["bitfinex","ETHUSD",1747615255170,4.0781371,2452.1,2451.7,1.5204]
["bitfinex","ETHUSD",1747615255370,4.0781371,2452.1,2451.6,11.464]
["bitfinex","ETHUSD",1747615255604,12.0781371,2452.1,2451.5,17.606]
["bitfinex","ETHUSD",1747615255782,19.8418371,2452.1,2451.5,17.606]
["bitfinex","ETHUSD",1747615256015,5.7218371,2452.1,2451.5,17.606]
["bitfinex","ETHUSD",1747615257014,4.07880246,2451.7,2451.6,0.00861661]
["bitfinex","ETHUSD",1747615257591,4.07880246,2451.7,2451.6,11.47261661]
["bitfinex","ETHUSD",1747615257808,4.07880246,2451.7,2451.6,0.00861661]
["bitfinex","ETHUSD",1747615258015,4.07880246,2451.7,2451.6,11.47261661]
["bitfinex","ETHUSD",1747615258532,9.5148,2452.4,2451.7,0.55]
["bitfinex","ETHUSD",1747615258677,1.5671,2452.8,2451.7,1.5443]
["bitfinex","ETHUSD",1747615258883,4.07775407,2452.4,2451.8,0.55]
["bitfinex","ETHUSD",1747615259291,4.07775407,2452.4,2452.0,0.55]
["bitfinex","ETHUSD",1747615259510,4.07798686,2452.2,2452.0,0.55]
["bitfinex","ETHUSD",1747615259816,4.0781371,2452.1,2452.0,0.00861661]
["bitfinex","ETHUSD",1747615260625,13.6926371,2452.1,2452.0,0.00861661]
["bitfinex","ETHUSD",1747615262838,4.07880246,2451.7,2451.6,0.00861661]
["bitfinex","ETHUSD",1747615262981,15.48980246,2451.7,2451.6,0.00861661]
["bitfinex","ETHUSD",1747615263647,4.07880246,2451.7,2451.6,0.00861661]
["bitfinex","ETHUSD",1747615263813,15.48780246,2451.7,2451.6,0.00861661]
["bitfinex","ETHUSD",1747615264012,4.07880246,2451.7,2451.6,0.00861661]
["bitfinex","ETHUSD",1747615264216,23.48680246,2451.7,2451.6,0.00861661]
["bitfinex","ETHUSD",1747615264433,28.8322872,2451.7,2451.6,0.00861661]
["bitfinex","ETHUSD",1747615264910,17.4242872,2451.7,2451.6,0.00861661]
["bitfinex","ETHUSD",1747615265127,28.8312872,2451.7,2451.6,0.00861661]
["bitfinex","ETHUSD",1747615265647,4.08146606,2450.1,2450.0,0.31964824]
["bitfinex","ETHUSD",1747615265933,4.08146606,2450.1,2449.7,11.469]
["bitfinex","ETHUSD",1747615265934,4.08179925,2449.9,2449.7,11.469]
["bitfinex","ETHUSD",1747615266238,4.08179925,2449.9,2449.8,0.55]
["bitfinex","ETHUSD",1747615266409,4.08196587,2449.8,2449.7,11.469]
["bitfinex","ETHUSD",1747615268400,12.08196587,2449.8,2449.7,11.469]
["bitfinex","ETHUSD",1747615268606,4.08196587,2449.8,2449.7,11.469]
["bitfinex","ETHUSD",1747615269636,4.08263248,2449.4,2449.3,17.612]
["bitfinex","ETHUSD",1747615269833,4.08279916,2449.3,2449.2,11.472]
["bitfinex","ETHUSD",1747615270216,11.396,2449.3,2448.6,29.089]
["bitfinex","ETHUSD",1747615270560,11.395,2449.3,2448.6,32.15824]
["bitfinex","ETHUSD",1747615270715,13.69234765,2449.8,2448.9,4.08343083]
["bitfinex","ETHUSD",1747615270716,4.08268561,2449.4,2448.9,4.08343083]
["bitfinex","ETHUSD",1747615270947,15.47939791,2449.6,2449.3,0.55]
["bitfinex","ETHUSD",1747615271148,4.0826108,2449.5,2449.3,0.55]
["bitfinex","ETHUSD",1747615271351,11.397,2449.6,2449.0,11.474]
["bitfinex","ETHUSD",1747615271552,4.08313257,2449.1,2449.0,11.474]
["bitfinex","ETHUSD",1747615272671,8.0,2449.7,2449.0,11.474]
["bitfinex","ETHUSD",1747615272839,4.08313257,2449.1,2449.0,11.474]
["bitfinex","ETHUSD",1747615273440,10.20313257,2449.1,2448.0,1.5738]
["bitfinex","ETHUSD",1747615273740,4.08449096,2448.3,2448.0,1.5738]
["bitfinex","ETHUSD",1747615274168,4.08459151,2448.3,2448.0,1.5738]
["bitfinex","ETHUSD",1747615274370,4.08496732,2448.0,2447.9,29.011]
["bitfinex","ETHUSD",1747615274693,4.08513419,2447.9,2447.8,0.31964824]
["bitfinex","ETHUSD",1747615275535,12.08513419,2447.9,2447.8,0.31964824]
["bitfinex","ETHUSD",1747615276544,15.77881893,2447.9,2447.8,0.31964824]
["bitfinex","ETHUSD",1747615276941,15.77881893,2447.9,2447.5,1.09088892]
["bitfinex","ETHUSD",1747615276942,12.0856349,2447.6,2447.5,0.66666667]
["bitfinex","ETHUSD",1747615277595,23.4696349,2447.6,2447.5,0.66666667]
["bitfinex","ETHUSD",1747615277949,11.383,2447.8,2447.5,0.66666667]
["bitfinex","ETHUSD",1747615278289,4.0856349,2447.6,2447.5,0.66666667]
["bitfinex","ETHUSD",1747615278676,15.4666349,2447.6,2447.5,0.66666667]
["bitfinex","ETHUSD",1747615279084,23.4666349,2447.6,2447.5,0.66666667]
["bitfinex","ETHUSD",1747615279677,23.80682582,2447.6,2447.5,0.66666667]
["bitfinex","ETHUSD",1747615279879,25.15802582,2447.6,2447.5,0.66666667]
["bitfinex","ETHUSD",1747615280974,25.15502582,2447.6,2447.5,0.66666667]
["bitfinex","ETHUSD",1747615282269,13.77702582,2447.6,2447.5,0.66666667]
["bitfinex","ETHUSD",1747615282602,15.79882582,2447.6,2447.5,0.66666667]
["bitfinex","ETHUSD",1747615282973,0.34019092,2447.6,2447.5,0.66666667]
["bitfinex","ETHUSD",1747615283171,5.42061488,2448.3,2447.6,0.55]
["bitfinex","ETHUSD",1747615283391,4.08461488,2448.3,2447.8,1.3489]
["bitfinex","ETHUSD",1747615283587,5.76935794,2449.0,2447.8,1.3489]
["bitfinex","ETHUSD",1747615283588,5.76935794,2449.0,2448.0,0.55]
["bitfinex","ETHUSD",1747615283906,4.08374393,2448.8,2448.3,0.55]
["bitfinex","ETHUSD",1747615284080,15.45516571,2449.1,2448.5,0.55]
["bitfinex","ETHUSD",1747615284280,11.372,2449.1,2448.6,1.3489]
["bitfinex","ETHUSD",1747615284682,5.38557924,2448.7,2447.7,1.90884104]
["bitfinex","ETHUSD",1747615284888,8.0,2448.3,2447.3,12.7806]
["bitfinex","ETHUSD",1747615285103,4.0850972,2448.0,2447.5,2.01139334]
["bitfinex","ETHUSD",1747615285275,11.368,2448.1,2447.6,0.04085594]
["bitfinex","ETHUSD",1747615285470,4.08530794,2447.8,2447.6,0.55]
["bitfinex","ETHUSD",1747615285674,4.08482079,2448.1,2447.6,0.55]
["bitfinex","ETHUSD",1747615285993,8.0,2448.2,2447.6,0.55]
["bitfinex","ETHUSD",1747615286202,4.08544599,2447.8,2447.6,0.55]
["bitfinex","ETHUSD",1747615286708,4.08546799,2447.7,2447.6,0.55]
["bitfinex","ETHUSD",1747615287010,4.08539564,2447.8,2447.6,11.951]
["bitfinex","ETHUSD",1747615287218,4.08419573,2448.5,2447.6,11.951]
["bitfinex","ETHUSD",1747615287219,4.08411056,2448.6,2447.7,1.3574]
["bitfinex","ETHUSD",1747615287382,4.08456618,2448.3,2447.8,0.59084522]
["bitfinex","ETHUSD",1747615287574,4.08513419,2447.9,2447.8,0.55]
["bitfinex","ETHUSD",1747615287778,4.08503332,2448.0,2447.8,0.55]
["bitfinex","ETHUSD",1747615288010,4.08513419,2447.9,2447.8,0.55]
["bitfinex","ETHUSD",1747615288199,4.08530108,2447.8,2447.7,1.3574]
["bitfinex","ETHUSD",1747615288532,4.08530108,2447.8,2447.7,0.55]
["bitfinex","ETHUSD",1747615288533,4.08531233,2447.8,2447.7,0.55]
["bitfinex","ETHUSD",1747615288902,4.08516978,2447.9,2447.7,0.55]
["bitfinex","ETHUSD",1747615289200,4.08546799,2447.7,2447.6,11.401]
["bitfinex","ETHUSD",1747615289780,11.357,2448.1,2447.7,0.55]
["bitfinex","ETHUSD",1747615289893,4.08546799,2447.7,2447.6,11.401]
["bitfinex","ETHUSD",1747615290089,4.0856349,2447.6,2447.5,0.66666667]
["bitfinex","ETHUSD",1747615290724,13.4015349,2447.6,2447.5,0.66666667]
["bitfinex","ETHUSD",1747615291108,24.7535349,2447.6,2447.5,0.66666667]
["bitfinex","ETHUSD",1747615291902,25.05998493,2447.6,2447.5,0.66666667]
["bitfinex","ETHUSD",1747615292246,25.05998493,2447.6,2447.5,0.0662782]
["bitfinex","ETHUSD",1747615293440,36.45698493,2447.6,2447.5,0.0662782]
["bitfinex","ETHUSD",1747615293591,25.11098493,2447.6,2447.5,0.0662782]
["bitfinex","ETHUSD",1747615293941,36.45698493,2447.6,2447.5,0.0662782]
["bitfinex","ETHUSD",1747615294526,52.89329793,2447.6,2447.5,0.0662782]
["bitfinex","ETHUSD",1747615294819,38.80398493,2447.6,2447.5,0.0662782]
["bitfinex","ETHUSD",1747615295193,39.35398493,2447.6,2447.5,0.0662782]
["bitfinex","ETHUSD",1747615295747,16.05498493,2447.6,2447.5,0.0662782]
["bitfinex","ETHUSD",1747615296069,13.70798493,2447.6,2447.5,0.0662782]
["bitfinex","ETHUSD",1747615296245,36.45398493,2447.6,2447.5,0.0662782]
["bitfinex","ETHUSD",1747615297599,51.05146993,2447.6,2447.5,0.0662782]
["bitfinex","ETHUSD",1747615297806,1.4266,2447.4,2445.4,1.3875]
["bitfinex","ETHUSD",1747615298011,12.3,2447.5,2445.4,1.3875]
["bitfinex","ETHUSD",1747615298012,4.08747189,2446.5,2445.5,11.406]
["bitfinex","ETHUSD",1747615298322,4.0887647,2445.8,2445.6,1.27935]
["bitfinex","ETHUSD",1747615298493,4.08861461,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1747615298494,4.08847592,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1747615298694,4.0885111,2445.9,2445.7,1.347]
["bitfinex","ETHUSD",1747615298894,4.08864175,2445.8,2445.7,1.347]
["bitfinex","ETHUSD",1747615299335,4.08864175,2445.8,2445.7,12.753]
["bitfinex","ETHUSD",1747615299802,4.08864175,2445.8,2445.7,11.406]
["bitfinex","ETHUSD",1747615300000,4.08931054,2445.4,2445.3,1.70714824]
["bitfinex","ETHUSD",1747615300200,4.08931054,2445.4,2445.3,0.31964824]
["bitfinex","ETHUSD",1747615300591,4.08931054,2445.4,2445.2,11.406]
["bitfinex","ETHUSD",1747615300592,4.08947777,2445.3,2445.2,11.406]
["bitfinex","ETHUSD",1747615300806,4.08997955,2445.0,2444.9,1.3875]
["bitfinex","ETHUSD",1747615301212,4.09031413,2444.8,2444.7,11.408]
["bitfinex","ETHUSD",1747615301817,11.328,2445.1,2444.7,14.19535835]
["bitfinex","ETHUSD",1747615302123,4.08997955,2445.0,2444.8,0.55]
["bitfinex","ETHUSD",1747615302431,4.08976941,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1747615302629,4.08982529,2445.1,2444.8,0.55]
["bitfinex","ETHUSD",1747615303118,11.326,2445.4,2444.8,0.55]
["bitfinex","ETHUSD",1747615303319,11.324,2445.4,2444.8,2.19525066]
["bitfinex","ETHUSD",1747615303519,4.08979537,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1747615303718,4.08955889,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1747615303920,15.41331689,2445.4,2444.9,0.55]
["bitfinex","ETHUSD",1747615304119,15.41336099,2445.4,2444.7,11.408]
["bitfinex","ETHUSD",1747615304323,4.09031413,2444.8,2444.7,11.408]
["bitfinex","ETHUSD",1747615305697,4.09064877,2444.6,2444.5,20.0466]
["bitfinex","ETHUSD",1747615306001,4.09064877,2444.6,2444.5,19.4966]
["bitfinex","ETHUSD",1747615306309,4.09064877,2444.6,2444.5,1.8506]
["bitfinex","ETHUSD",1747615306909,15.40864877,2444.6,2444.5,1.8506]
["bitfinex","ETHUSD",1747615307935,15.40464877,2444.6,2444.5,1.8506]
["bitfinex","ETHUSD",1747615308647,4.09064877,2444.6,2444.5,1.8506]
["bitfinex","ETHUSD",1747615309015,11.311,2444.7,2444.5,1.8506]
["bitfinex","ETHUSD",1747615309252,4.09064877,2444.6,2444.5,2.4006]
["bitfinex","ETHUSD",1747615309838,4.09064877,2444.6,2444.5,1.8506]
["bitfinex","ETHUSD",1747615312540,12.09064877,2444.6,2444.5,1.8506]
["bitfinex","ETHUSD",1747615313345,23.39164877,2444.6,2444.5,1.8506]
["bitfinex","ETHUSD",1747615314756,23.38764877,2444.6,2444.5,1.8506]
["bitfinex","ETHUSD",1747615315122,4.09064877,2444.6,2444.5,1.8506]
["bitfinex","ETHUSD",1747615315825,4.09048148,2444.7,2444.5,1.8506]
["bitfinex","ETHUSD",1747615316018,4.09064877,2444.6,2444.5,2.4006]
["bitfinex","ETHUSD",1747615318667,4.09010844,2445.0,2444.6,0.55]
["bitfinex","ETHUSD",1747615318868,4.09014683,2444.9,2444.8,0.55]
["bitfinex","ETHUSD",1747615319268,4.08713013,2446.8,2445.0,0.55]
["bitfinex","ETHUSD",1747615319481,4.08945101,2445.4,2445.2,0.55]
["bitfinex","ETHUSD",1747615319777,4.08836985,2446.0,2445.3,11.33]
["bitfinex","ETHUSD",1747615319778,4.08911688,2445.6,2445.3,11.33]
["bitfinex","ETHUSD",1747615319935,4.08857227,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1747615320336,4.08820658,2446.1,2445.6,0.55]
["bitfinex","ETHUSD",1747615320550,4.08797318,2446.2,2445.6,0.55]
["bitfinex","ETHUSD",1747615320849,4.08831098,2446.0,2445.6,0.55]
["bitfinex","ETHUSD",1747615321044,4.08897612,2445.6,2445.1,11.33]
["bitfinex","ETHUSD",1747615321255,4.08897612,2445.6,2444.7,17.664]
["bitfinex","ETHUSD",1747615321256,4.08947777,2445.3,2445.2,11.33]
["bitfinex","ETHUSD",1747615321870,4.3,2446.7,2444.8,1.4555]
["bitfinex","ETHUSD",1747615321871,4.0881403,2446.1,2445.0,0.55]
["bitfinex","ETHUSD",1747615322082,4.0895268,2445.3,2445.2,11.329]
["bitfinex","ETHUSD",1747615322385,4.08936497,2445.4,2445.2,11.329]
["bitfinex","ETHUSD",1747615322538,4.08934982,2445.4,2445.2,11.329]
["bitfinex","ETHUSD",1747615322730,4.08868028,2445.8,2445.3,0.55]
["bitfinex","ETHUSD",1747615322931,0.8648,2446.5,2445.6,0.55]
["bitfinex","ETHUSD",1747615323156,4.08880892,2445.7,2445.5,0.9055]
["bitfinex","ETHUSD",1747615323353,15.35763897,2446.4,2445.5,0.9055]
["bitfinex","ETHUSD",1747615323354,15.35663897,2446.4,2445.5,0.9055]
["bitfinex","ETHUSD",1747615323554,11.269,2446.4,2445.5,0.9055]
["bitfinex","ETHUSD",1747615323775,4.08858039,2445.9,2445.6,0.04088547]
["bitfinex","ETHUSD",1747615323951,4.08868867,2445.8,2445.6,0.55]
["bitfinex","ETHUSD",1747615324163,11.267,2446.3,2445.5,0.9055]
["bitfinex","ETHUSD",1747615324381,4.08897612,2445.6,2445.5,1.4555]
["bitfinex","ETHUSD",1747615324578,4.0877116,2446.4,2445.5,1.4555]
["bitfinex","ETHUSD",1747615324579,12.08713777,2446.7,2445.6,0.55]
["bitfinex","ETHUSD",1747615324760,4.08897612,2445.6,2445.5,0.9055]
["bitfinex","ETHUSD",1747615324955,4.08947777,2445.3,2445.2,11.329]
["bitfinex","ETHUSD",1747615325692,15.35047777,2445.3,2445.2,11.329]
["bitfinex","ETHUSD",1747615325855,4.08947777,2445.3,2445.2,11.329]
["bitfinex","ETHUSD",1747615326266,4.08937459,2445.4,2445.2,11.329]
["bitfinex","ETHUSD",1747615326468,4.08937459,2445.4,2445.3,0.8543]
["bitfinex","ETHUSD",1747615326661,4.08840468,2446.0,2445.3,0.8543]
["bitfinex","ETHUSD",1747615326867,4.08891292,2445.7,2445.3,0.89518863]
["bitfinex","ETHUSD",1747615327201,11.257,2446.0,2445.4,0.55]
["bitfinex","ETHUSD",1747615327500,4.08876064,2445.8,2445.4,0.55]
["bitfinex","ETHUSD",1747615327701,4.08914332,2445.5,2445.4,0.55]
["bitfinex","ETHUSD",1747615327885,4.08931054,2445.4,2445.3,0.8543]
["bitfinex","ETHUSD",1747615328091,4.08920103,2445.5,2445.3,12.1823]
["bitfinex","ETHUSD",1747615328408,4.0890131,2445.6,2445.3,12.1823]
["bitfinex","ETHUSD",1747615328409,4.08901159,2445.6,2445.3,12.1823]
["bitfinex","ETHUSD",1747615328568,4.08886754,2445.7,2445.4,0.04088893]
["bitfinex","ETHUSD",1747615328897,15.34119446,2446.1,2445.3,12.7323]
["bitfinex","ETHUSD",1747615328898,4.08931054,2445.4,2445.3,12.7323]
["bitfinex","ETHUSD",1747615329263,4.0891086,2445.6,2444.9,0.8713]
["bitfinex","ETHUSD",1747615329594,4.08922499,2445.5,2445.3,11.328]
["bitfinex","ETHUSD",1747615329794,4.08931054,2445.4,2445.3,11.328]
["bitfinex","ETHUSD",1747615330610,15.33532596,2446.0,2444.9,1.19094824]
["bitfinex","ETHUSD",1747615330611,4.08997955,2445.0,2444.9,1.19094824]
["bitfinex","ETHUSD",1747615330772,4.08997955,2445.0,2444.9,12.51894824]
["bitfinex","ETHUSD",1747615331103,4.08976307,2445.2,2444.9,15.53724306]
["bitfinex","ETHUSD",1747615331294,11.244,2445.8,2444.9,15.53724306]
["bitfinex","ETHUSD",1747615331490,4.08997955,2445.0,2444.9,1.19094824]
["bitfinex","ETHUSD",1747615331686,4.08997955,2445.0,2444.9,12.77641637]
["bitfinex","ETHUSD",1747615331885,4.08982997,2445.1,2444.9,12.77641637]
["bitfinex","ETHUSD",1747615332174,4.08997955,2445.0,2444.9,12.77641637]
["bitfinex","ETHUSD",1747615332565,4.08997955,2445.0,2444.9,0.57711637]
["bitfinex","ETHUSD",1747615332765,4.08997955,2445.0,2444.9,11.90511637]
["bitfinex","ETHUSD",1747615333200,11.238,2445.5,2444.9,11.90511637]
["bitfinex","ETHUSD",1747615333501,4.08997955,2445.0,2444.9,11.90511637]
["bitfinex","ETHUSD",1747615334290,4.08997955,2445.0,2444.9,11.328]
["bitfinex","ETHUSD",1747615337915,7.0125,2446.1,2445.2,0.55]
["bitfinex","ETHUSD",1747615338089,4.08905888,2445.6,2445.4,0.55]
["bitfinex","ETHUSD",1747615338413,4.08905888,2445.6,2445.5,11.233]
["bitfinex","ETHUSD",1747615338591,4.08879571,2445.8,2445.5,11.233]
["bitfinex","ETHUSD",1747615339019,4.08882108,2445.7,2445.5,11.233]
["bitfinex","ETHUSD",1747615339218,4.08831531,2446.0,2445.8,0.55]
["bitfinex","ETHUSD",1747615339430,4.08804606,2446.2,2445.8,0.55]
["bitfinex","ETHUSD",1747615339582,4.08697073,2446.8,2445.8,0.55]
["bitfinex","ETHUSD",1747615339784,4.08800834,2446.2,2445.8,0.55]
["bitfinex","ETHUSD",1747615340101,4.08814625,2446.1,2445.8,0.55]
["bitfinex","ETHUSD",1747615340307,4.08796408,2446.3,2445.8,0.55]
["bitfinex","ETHUSD",1747615340508,4.08806653,2446.2,2445.8,2.86888074]
["bitfinex","ETHUSD",1747615340704,4.08663669,2447.0,2446.0,0.55]
["bitfinex","ETHUSD",1747615341014,4.08698358,2446.8,2446.3,4.08774989]
["bitfinex","ETHUSD",1747615341239,11.213,2447.4,2446.5,0.55]
["bitfinex","ETHUSD",1747615341418,11.213,2447.4,2446.4,4.08752783]
["bitfinex","ETHUSD",1747615341419,4.08599237,2447.4,2447.0,0.55]
["bitfinex","ETHUSD",1747615341721,4.08596954,2447.4,2447.2,0.55]
["bitfinex","ETHUSD",1747615342017,4.08576972,2447.6,2447.4,0.55]
["bitfinex","ETHUSD",1747615342233,15.29482944,2448.1,2446.3,0.55]
["bitfinex","ETHUSD",1747615342234,16.16962665,2447.5,2446.3,0.55]
["bitfinex","ETHUSD",1747615342392,11.208,2447.4,2446.3,11.782]
["bitfinex","ETHUSD",1747615342600,4.08763897,2446.4,2446.3,11.782]
["bitfinex","ETHUSD",1747615342826,4.08676406,2447.0,2446.3,11.782]
["bitfinex","ETHUSD",1747615342993,0.8748,2447.5,2446.3,11.782]
["bitfinex","ETHUSD",1747615343195,0.8748,2447.5,2446.2,11.23]
["bitfinex","ETHUSD",1747615343196,4.08780607,2446.3,2446.2,11.23]
["bitfinex","ETHUSD",1747615343428,4.08765143,2446.4,2446.2,11.23]
["bitfinex","ETHUSD",1747615343429,4.08770041,2446.4,2446.2,11.23]
["bitfinex","ETHUSD",1747615343602,4.08780607,2446.3,2446.2,11.78]
["bitfinex","ETHUSD",1747615344227,4.08775874,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1747615344403,4.08780607,2446.3,2446.2,11.78]
["bitfinex","ETHUSD",1747615345131,4.08830744,2446.0,2445.9,18.5046]
["bitfinex","ETHUSD",1747615345433,0.9211,2446.8,2445.9,29.7346]
["bitfinex","ETHUSD",1747615345602,4.08817366,2446.1,2446.0,0.55]
["bitfinex","ETHUSD",1747615345928,4.08769955,2446.4,2446.0,0.55]
["bitfinex","ETHUSD",1747615346135,11.193,2447.3,2446.0,1.4712]
["bitfinex","ETHUSD",1747615346296,4.08717503,2446.7,2446.0,5.5593718]
["bitfinex","ETHUSD",1747615346622,4.08717503,2446.7,2446.0,1.4712]
["bitfinex","ETHUSD",1747615346826,4.0869745,2446.8,2446.2,0.55]
["bitfinex","ETHUSD",1747615346827,4.08731681,2446.6,2446.2,0.55]
["bitfinex","ETHUSD",1747615347027,4.087475,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1747615347229,4.08748825,2446.5,2446.0,0.9212]
["bitfinex","ETHUSD",1747615347428,4.0881403,2446.1,2446.0,0.9212]
["bitfinex","ETHUSD",1747615347596,4.08830744,2446.0,2445.9,17.66]
["bitfinex","ETHUSD",1747615347797,4.08947777,2445.3,2445.2,1.20154824]
["bitfinex","ETHUSD",1747615347993,4.08947777,2445.3,2445.2,12.43054824]
["bitfinex","ETHUSD",1747615348196,4.08947777,2445.3,2445.2,0.31964824]
["bitfinex","ETHUSD",1747615348624,4.93797777,2445.3,2445.2,0.31964824]
["bitfinex","ETHUSD",1747615348823,12.93797777,2445.3,2445.2,0.31964824]
["bitfinex","ETHUSD",1747615351129,12.08947777,2445.3,2445.2,0.31964824]
["bitfinex","ETHUSD",1747615351330,4.99544877,2444.6,2444.3,0.85120056]
["bitfinex","ETHUSD",1747615351556,27.88689943,2444.6,2444.3,0.85120056]
["bitfinex","ETHUSD",1747615351698,16.70989943,2444.6,2444.3,0.85120056]
["bitfinex","ETHUSD",1747615352033,27.88789943,2444.6,2443.7,11.229]
["bitfinex","ETHUSD",1747615352534,27.88789943,2444.6,2443.5,11.231]
["bitfinex","ETHUSD",1747615353032,27.88789943,2444.6,2443.3,17.654]
["bitfinex","ETHUSD",1747615353232,27.88789943,2444.6,2441.9,0.87975312]
["bitfinex","ETHUSD",1747615353233,4.09332787,2443.0,2442.7,11.231]
["bitfinex","ETHUSD",1747615353436,12.09332787,2443.0,2441.9,0.66666667]
["bitfinex","ETHUSD",1747615353749,16.64887853,2443.0,2441.9,0.66666667]
["bitfinex","ETHUSD",1747615354046,4.09500409,2442.0,2441.9,0.66666667]
["bitfinex","ETHUSD",1747615354202,23.26500409,2442.0,2441.9,0.66666667]
["bitfinex","ETHUSD",1747615355099,4.8967395,2441.8,2439.7,0.9194]
["bitfinex","ETHUSD",1747615355341,45.850818,2442.0,2439.1,21.89807879]
["bitfinex","ETHUSD",1747615355342,4.8990889,2440.4,2439.1,21.89807879]
["bitfinex","ETHUSD",1747615355547,24.0700889,2440.4,2439.1,21.89807879]
["bitfinex","ETHUSD",1747615355703,36.49007455,2440.4,2439.1,3.31367879]
["bitfinex","ETHUSD",1747615355903,29.69515555,2440.4,2439.1,3.31367879]
["bitfinex","ETHUSD",1747615356130,4.09970482,2439.2,2439.1,3.31367879]
["bitfinex","ETHUSD",1747615356338,4.09970482,2439.2,2439.1,3.65592904]
["bitfinex","ETHUSD",1747615356339,12.94640482,2439.2,2439.1,3.65592904]
["bitfinex","ETHUSD",1747615356648,4.09970482,2439.2,2439.1,0.34225025]
["bitfinex","ETHUSD",1747615357000,12.09970482,2439.2,2439.1,0.34225025]
["bitfinex","ETHUSD",1747615357201,14.79130882,2439.2,2439.1,0.34225025]
["bitfinex","ETHUSD",1747615357543,14.79130882,2439.2,2437.9,8.1288532]
["bitfinex","ETHUSD",1747615357544,4.10172272,2438.0,2437.9,8.1288532]
["bitfinex","ETHUSD",1747615357745,4.10172272,2438.0,2437.9,8.47127192]
["bitfinex","ETHUSD",1747615358063,11.165,2438.5,2437.9,9.40586911]
["bitfinex","ETHUSD",1747615358214,11.48067425,2439.0,2438.0,11.244]
["bitfinex","ETHUSD",1747615358548,11.172,2439.0,2438.2,0.8971]
["bitfinex","ETHUSD",1747615358716,11.172,2439.0,2438.2,4.99839586]
["bitfinex","ETHUSD",1747615358904,1.19880611,2439.7,2438.5,4.10076208]
["bitfinex","ETHUSD",1747615359109,4.09953675,2439.3,2438.6,0.41007621]
["bitfinex","ETHUSD",1747615359331,4.10155448,2438.1,2438.0,11.244]
["bitfinex","ETHUSD",1747615359750,11.168,2438.5,2438.0,11.244]
["bitfinex","ETHUSD",1747615360050,5.02331806,2438.3,2437.0,0.9031]
["bitfinex","ETHUSD",1747615360252,4.1023571,2437.7,2437.0,12.1471]
["bitfinex","ETHUSD",1747615360421,4.10187745,2438.0,2437.1,11.25]
["bitfinex","ETHUSD",1747615360744,4.10098746,2438.5,2437.1,11.25]
["bitfinex","ETHUSD",1747615360745,11.166,2438.1,2437.2,0.55]
["bitfinex","ETHUSD",1747615360947,28.928,2438.9,2437.2,0.55]
["bitfinex","ETHUSD",1747615360948,11.171,2438.6,2437.2,28.859]
["bitfinex","ETHUSD",1747615361152,11.171,2439.2,2438.2,0.55]
["bitfinex","ETHUSD",1747615361450,0.8593,2439.9,2439.0,0.55]
["bitfinex","ETHUSD",1747615361632,11.169,2439.8,2439.2,0.55]
["bitfinex","ETHUSD",1747615361819,11.169,2439.8,2438.9,0.871]
["bitfinex","ETHUSD",1747615362024,4.0998409,2439.2,2439.0,0.55]
["bitfinex","ETHUSD",1747615362219,0.34019092,2439.7,2438.7,11.25]
["bitfinex","ETHUSD",1747615362421,0.34019092,2439.7,2438.0,11.25]
["bitfinex","ETHUSD",1747615362422,0.8593,2439.6,2438.0,11.25]
["bitfinex","ETHUSD",1747615362645,8.0,2439.3,2438.1,12.375]
["bitfinex","ETHUSD",1747615362847,4.10117839,2438.4,2438.2,0.55]
["bitfinex","ETHUSD",1747615363052,4.10025664,2438.9,2437.8,0.871]
["bitfinex","ETHUSD",1747615363053,4.10189097,2437.9,2437.8,0.871]
["bitfinex","ETHUSD",1747615363236,4.10085297,2438.6,2437.8,0.871]
["bitfinex","ETHUSD",1747615363409,11.165,2438.4,2437.8,0.871]
["bitfinex","ETHUSD",1747615363834,4.1022275,2437.7,2437.6,11.25]
["bitfinex","ETHUSD",1747615364318,4.10208716,2437.8,2437.6,11.25]
["bitfinex","ETHUSD",1747615364564,4.10050452,2438.8,2437.6,11.25]
["bitfinex","ETHUSD",1747615364565,0.34019092,2438.6,2437.6,12.4621]
["bitfinex","ETHUSD",1747615364864,11.50619092,2438.6,2437.7,0.55]
["bitfinex","ETHUSD",1747615365084,8.0,2438.4,2436.7,12.0716]
["bitfinex","ETHUSD",1747615365232,17.69976665,2438.5,2436.8,11.165]
["bitfinex","ETHUSD",1747615365233,4.10322731,2437.2,2436.8,11.165]
["bitfinex","ETHUSD",1747615365439,11.164,2437.3,2436.8,12.37216]
["bitfinex","ETHUSD",1747615365966,15.26659763,2438.1,2436.8,11.165]
["bitfinex","ETHUSD",1747615366167,4.10189097,2437.9,2436.9,11.165]
["bitfinex","ETHUSD",1747615366334,11.162,2437.8,2436.7,0.9066]
["bitfinex","ETHUSD",1747615366531,0.8,2437.9,2436.8,11.715]
["bitfinex","ETHUSD",1747615366746,4.10205923,2437.8,2437.2,0.55]
["bitfinex","ETHUSD",1747615366952,15.60593741,2438.6,2437.9,0.55]
["bitfinex","ETHUSD",1747615367151,4.10155448,2438.1,2438.0,11.169]
["bitfinex","ETHUSD",1747615367652,4.10155448,2438.1,2437.6,0.55]
["bitfinex","ETHUSD",1747615367653,11.163,2438.1,2437.6,0.55]
["bitfinex","ETHUSD",1747615367838,0.34019092,2438.6,2437.6,0.55]
["bitfinex","ETHUSD",1747615368034,4.10199835,2437.9,2437.6,1.7219]
["bitfinex","ETHUSD",1747615368234,4.10239579,2437.6,2437.5,11.169]
["bitfinex","ETHUSD",1747615368480,4.10239579,2437.6,2437.5,11.719]
["bitfinex","ETHUSD",1747615368965,4.10227953,2437.7,2437.5,11.719]
["bitfinex","ETHUSD",1747615369131,11.162,2437.9,2437.5,11.719]
["bitfinex","ETHUSD",1747615369331,0.34019092,2438.6,2437.6,0.55]
["bitfinex","ETHUSD",1747615369568,4.10110912,2438.4,2438.0,0.55]
["bitfinex","ETHUSD",1747615369768,0.34019092,2438.6,2438.2,0.55]
["bitfinex","ETHUSD",1747615370067,0.34019092,2438.6,2438.4,0.55]
["bitfinex","ETHUSD",1747615370268,0.30515709,2439.4,2438.5,0.04100244]
["bitfinex","ETHUSD",1747615370435,11.161,2439.3,2438.6,0.55]
["bitfinex","ETHUSD",1747615370632,4.10085262,2438.6,2438.2,11.722]
["bitfinex","ETHUSD",1747615370867,4.10121806,2438.3,2438.2,11.722]
["bitfinex","ETHUSD",1747615371141,0.9048,2439.6,2438.2,11.722]
["bitfinex","ETHUSD",1747615371336,4.10105754,2438.4,2438.2,11.722]
["bitfinex","ETHUSD",1747615371555,0.30857096,2438.7,2437.6,12.0791]
["bitfinex","ETHUSD",1747615371868,0.9048,2438.7,2437.4,11.172]
["bitfinex","ETHUSD",1747615372084,11.157,2438.6,2437.5,0.9071]
["bitfinex","ETHUSD",1747615372386,4.10118162,2438.4,2437.8,4.10203678]
["bitfinex","ETHUSD",1747615372583,4.10087562,2438.6,2437.9,4.10177742]
["bitfinex","ETHUSD",1747615372770,4.10091177,2438.5,2438.0,11.723]
["bitfinex","ETHUSD",1747615372966,4.10079138,2438.6,2438.0,17.40718547]
["bitfinex","ETHUSD",1747615373175,4.10079138,2438.6,2438.2,0.55]
["bitfinex","ETHUSD",1747615373379,4.10115344,2438.4,2438.1,0.55]
["bitfinex","ETHUSD",1747615373695,4.10100797,2438.5,2438.1,0.55]
["bitfinex","ETHUSD",1747615373991,11.155,2438.8,2438.1,0.55]
["bitfinex","ETHUSD",1747615374297,4.10099989,2438.5,2438.1,0.55]
["bitfinex","ETHUSD",1747615374787,11.155,2438.8,2438.0,11.173]
["bitfinex","ETHUSD",1747615374956,4.10007379,2439.0,2438.0,11.173]
["bitfinex","ETHUSD",1747615374957,11.152,2438.7,2438.0,11.173]
["bitfinex","ETHUSD",1747615375160,4.10040319,2438.8,2438.1,0.55]
["bitfinex","ETHUSD",1747615375357,15.25265794,2438.7,2438.1,22.35854813]
["bitfinex","ETHUSD",1747615375590,4.10072736,2438.6,2438.1,18.257]
["bitfinex","ETHUSD",1747615375750,15.25258713,2438.7,2438.1,18.257]
["bitfinex","ETHUSD",1747615375949,4.10088236,2438.5,2438.1,18.257]
["bitfinex","ETHUSD",1747615376294,4.10072361,2438.6,2438.1,21.72189959]
["bitfinex","ETHUSD",1747615376475,4.10036063,2438.9,2438.4,0.55]
["bitfinex","ETHUSD",1747615376975,11.149,2439.3,2438.4,0.55]
["bitfinex","ETHUSD",1747615377176,4.09965317,2439.3,2438.9,0.55]
["bitfinex","ETHUSD",1747615377491,4.09938703,2439.4,2439.1,1.4339]
["bitfinex","ETHUSD",1747615377786,4.09963657,2439.3,2439.1,1.4339]
["bitfinex","ETHUSD",1747615378158,4.100041,2439.0,2438.9,11.173]
["bitfinex","ETHUSD",1747615378501,4.09988915,2439.1,2439.0,0.55]
["bitfinex","ETHUSD",1747615378997,4.09988915,2439.1,2438.9,11.173]
["bitfinex","ETHUSD",1747615378998,4.100041,2439.0,2438.9,11.173]
["bitfinex","ETHUSD",1747615379351,15.243041,2439.0,2438.9,11.173]
["bitfinex","ETHUSD",1747615379796,4.100041,2439.0,2438.9,11.723]
["bitfinex","ETHUSD",1747615381266,4.10071352,2438.6,2438.5,0.8839]
["bitfinex","ETHUSD",1747615381561,11.141,2439.1,2438.1,18.627]
["bitfinex","ETHUSD",1747615381562,4.10138626,2438.2,2438.1,18.627]
["bitfinex","ETHUSD",1747615382069,4.10138626,2438.2,2438.1,17.707]
["bitfinex","ETHUSD",1747615382368,11.137,2438.7,2438.2,0.55]
["bitfinex","ETHUSD",1747615382560,4.10101634,2438.5,2438.2,0.55]
["bitfinex","ETHUSD",1747615382767,4.10106884,2438.4,2438.2,0.55]
["bitfinex","ETHUSD",1747615383185,4.10121806,2438.3,2438.2,0.55]
["bitfinex","ETHUSD",1747615383575,11.134,2438.7,2438.2,0.55]
["bitfinex","ETHUSD",1747615383774,4.10071352,2438.6,2438.2,0.55]
["bitfinex","ETHUSD",1747615383989,4.10093687,2438.5,2438.2,0.55]
["bitfinex","ETHUSD",1747615384192,11.134,2438.7,2438.1,17.707]
["bitfinex","ETHUSD",1747615384390,4.10130169,2438.3,2438.1,17.707]
["bitfinex","ETHUSD",1747615384593,4.10155448,2438.1,2438.0,11.172]
["bitfinex","ETHUSD",1747615384766,4.10205923,2437.8,2437.7,0.8889]
["bitfinex","ETHUSD",1747615384968,4.10355749,2437.0,2436.9,0.9361]
["bitfinex","ETHUSD",1747615385175,4.10357421,2436.9,2436.8,11.173]
["bitfinex","ETHUSD",1747615385370,0.36836369,2437.9,2436.8,11.173]
["bitfinex","ETHUSD",1747615385571,0.36836369,2437.9,2437.1,4.10323745]
["bitfinex","ETHUSD",1747615385800,4.4702799,2437.9,2437.5,0.55]
["bitfinex","ETHUSD",1747615386106,0.36836369,2437.9,2437.8,0.55]
["bitfinex","ETHUSD",1747615386913,15.2294391,2438.2,2437.7,0.55]
["bitfinex","ETHUSD",1747615387107,4.98099792,2438.8,2437.7,0.55]
["bitfinex","ETHUSD",1747615387309,11.127,2438.7,2437.8,0.55]
["bitfinex","ETHUSD",1747615387514,4.10140821,2438.2,2437.8,0.55]
["bitfinex","ETHUSD",1747615387710,4.1022275,2437.7,2437.6,11.173]
["bitfinex","ETHUSD",1747615387938,4.10274269,2437.4,2436.9,28.882]
["bitfinex","ETHUSD",1747615388142,4.10458482,2436.3,2436.2,12.0448]
["bitfinex","ETHUSD",1747615388344,4.10504385,2436.1,2435.7,0.8708]
["bitfinex","ETHUSD",1747615388503,11.126,2436.8,2435.7,0.8708]
["bitfinex","ETHUSD",1747615388841,4.10407945,2436.6,2435.7,0.8708]
["bitfinex","ETHUSD",1747615389029,0.9317,2436.4,2435.3,1.69519657]
["bitfinex","ETHUSD",1747615389207,11.124,2436.6,2435.4,11.5578228]
["bitfinex","ETHUSD",1747615389536,11.124,2436.7,2436.2,4.10459068]
["bitfinex","ETHUSD",1747615389743,4.1035065,2437.0,2436.4,4.65434252]
["bitfinex","ETHUSD",1747615389951,4.10409433,2436.6,2436.1,18.6233]
["bitfinex","ETHUSD",1747615390186,0.45558288,2437.1,2436.2,11.174]
["bitfinex","ETHUSD",1747615390309,4.10366715,2436.9,2436.3,4.10446666]
["bitfinex","ETHUSD",1747615390617,0.45558288,2437.1,2436.2,11.174]
["bitfinex","ETHUSD",1747615390618,11.57858288,2437.1,2436.2,11.174]
["bitfinex","ETHUSD",1747615390810,11.124,2437.0,2436.3,0.55]
["bitfinex","ETHUSD",1747615391006,4.1034401,2437.0,2436.3,0.55]
["bitfinex","ETHUSD",1747615391261,11.57958288,2437.1,2436.3,0.55]
["bitfinex","ETHUSD",1747615391405,4.10402622,2436.7,2436.3,0.55]
["bitfinex","ETHUSD",1747615391608,4.10367767,2436.9,2436.5,0.55]
["bitfinex","ETHUSD",1747615391804,4.10445916,2436.4,2436.2,11.176]
["bitfinex","ETHUSD",1747615392063,11.122,2436.5,2435.7,0.8459]
["bitfinex","ETHUSD",1747615392222,4.10589253,2435.6,2435.4,29.23077022]
["bitfinex","ETHUSD",1747615392421,4.10593307,2435.5,2435.4,29.23077022]
["bitfinex","ETHUSD",1747615392623,4.10593307,2435.5,2435.4,0.34277022]
["bitfinex","ETHUSD",1747615393241,0.9276,2436.3,2435.4,0.34277022]
["bitfinex","ETHUSD",1747615393530,4.10479103,2436.2,2435.7,0.55]
["bitfinex","ETHUSD",1747615393705,4.10425501,2436.5,2435.9,0.55]
["bitfinex","ETHUSD",1747615393906,4.10425501,2436.5,2435.9,5.88312184]
["bitfinex","ETHUSD",1747615394107,4.87096233,2437.0,2435.8,11.18]
["bitfinex","ETHUSD",1747615394108,4.55901049,2437.0,2436.2,0.55]
["bitfinex","ETHUSD",1747615394302,11.57758288,2437.0,2436.3,11.18]
["bitfinex","ETHUSD",1747615394647,0.45558288,2437.0,2436.5,0.8787]
["bitfinex","ETHUSD",1747615394817,0.45558288,2437.0,2436.8,0.55]
["bitfinex","ETHUSD",1747615395017,4.5589887,2437.0,2436.9,11.121]
["bitfinex","ETHUSD",1747615395217,4.10424789,2436.5,2436.4,17.718]
["bitfinex","ETHUSD",1747615395434,4.10400244,2436.7,2436.4,17.718]
["bitfinex","ETHUSD",1747615395642,0.45558288,2437.0,2436.4,17.718]
["bitfinex","ETHUSD",1747615395940,4.10424789,2436.5,2436.4,17.718]
["bitfinex","ETHUSD",1747615396309,4.10376998,2436.8,2436.5,0.55]
["bitfinex","ETHUSD",1747615396508,0.45558288,2437.0,2436.5,0.55]
["bitfinex","ETHUSD",1747615396704,0.45558288,2437.0,2436.9,0.55]
["bitfinex","ETHUSD",1747615396944,0.45558288,2437.0,2436.9,16.63437421]
["bitfinex","ETHUSD",1747615397146,0.0104537,2437.0,2436.9,24.63437421]
["bitfinex","ETHUSD",1747615397309,11.118,2438.1,2437.4,0.55]
["bitfinex","ETHUSD",1747615397510,4.101818,2438.0,2437.6,0.55]
["bitfinex","ETHUSD",1747615397710,5.42449882,2438.5,2437.6,3.89925697]
["bitfinex","ETHUSD",1747615397920,0.45704967,2438.5,2438.0,4.65171115]
["bitfinex","ETHUSD",1747615398123,0.45704967,2438.5,2438.2,0.55]
["bitfinex","ETHUSD",1747615398321,0.45704967,2438.5,2438.3,17.719]
["bitfinex","ETHUSD",1747615398521,4.10155448,2438.1,2438.0,11.121]
["bitfinex","ETHUSD",1747615398827,0.45704967,2438.5,2438.1,0.55]
["bitfinex","ETHUSD",1747615399138,4.55798412,2438.5,2438.1,0.55]
["bitfinex","ETHUSD",1747615399332,0.45704967,2438.5,2438.1,11.121]
["bitfinex","ETHUSD",1747615399851,0.45704967,2438.5,2438.2,0.55]
["bitfinex","ETHUSD",1747615400345,0.45704967,2438.5,2438.2,11.12]
["bitfinex","ETHUSD",1747615400547,4.0998729,2439.1,2438.3,0.55]
["bitfinex","ETHUSD",1747615400749,4.10038758,2438.8,2438.3,0.55]
["bitfinex","ETHUSD",1747615401047,11.11,2439.1,2438.6,0.55]
["bitfinex","ETHUSD",1747615401253,11.11,2439.2,2438.6,0.55]
["bitfinex","ETHUSD",1747615401552,11.109,2439.5,2438.8,0.55]
["bitfinex","ETHUSD",1747615401739,4.0996612,2439.3,2439.0,0.55]
["bitfinex","ETHUSD",1747615401938,4.09944531,2439.4,2439.0,0.55]
["bitfinex","ETHUSD",1747615402252,4.0993188,2439.5,2439.1,11.12]
["bitfinex","ETHUSD",1747615402552,4.09869661,2439.8,2439.1,11.12]
["bitfinex","ETHUSD",1747615402757,4.09963516,2439.3,2439.1,11.12]
["bitfinex","ETHUSD",1747615403262,4.09992321,2439.1,2438.8,0.55]
["bitfinex","ETHUSD",1747615403426,4.09772053,2440.4,2439.0,0.55]
["bitfinex","ETHUSD",1747615403631,4.09955702,2439.3,2439.0,0.55]
["bitfinex","ETHUSD",1747615404563,4.09931515,2439.5,2439.0,0.55]
["bitfinex","ETHUSD",1747615404862,4.09752099,2440.5,2439.5,0.55]
["bitfinex","ETHUSD",1747615405035,11.101,2440.6,2439.7,1.4324]
["bitfinex","ETHUSD",1747615405240,4.09851752,2440.0,2439.8,11.116]
["bitfinex","ETHUSD",1747615405424,11.101,2440.6,2439.8,11.116]
["bitfinex","ETHUSD",1747615405425,11.101,2440.6,2439.9,0.55]
["bitfinex","ETHUSD",1747615405628,0.8843,2440.9,2439.9,0.55]
["bitfinex","ETHUSD",1747615405849,11.1,2440.8,2439.9,0.55]
["bitfinex","ETHUSD",1747615406024,4.09769682,2440.4,2439.9,0.55]
["bitfinex","ETHUSD",1747615406237,4.09729678,2440.7,2439.9,0.55]
["bitfinex","ETHUSD",1747615406439,11.097,2441.0,2440.1,0.55]
["bitfinex","ETHUSD",1747615406667,4.09651386,2441.1,2440.2,0.55]
["bitfinex","ETHUSD",1747615406826,1.21958128,2441.7,2440.8,0.55]
["bitfinex","ETHUSD",1747615407031,1.21958128,2441.7,2441.1,0.8765]
["bitfinex","ETHUSD",1747615407330,4.09718523,2440.7,2440.6,0.8765]
["bitfinex","ETHUSD",1747615407557,4.09718523,2440.7,2440.6,1.4265]
["bitfinex","ETHUSD",1747615407759,4.09631933,2441.3,2440.7,0.55]
["bitfinex","ETHUSD",1747615407966,4.09701737,2440.8,2440.7,0.55]
["bitfinex","ETHUSD",1747615408264,4.09567496,2441.6,2440.7,0.55]
["bitfinex","ETHUSD",1747615408265,4.09576029,2441.6,2440.7,0.55]
["bitfinex","ETHUSD",1747615408430,4.09628698,2441.3,2440.7,0.55]
["bitfinex","ETHUSD",1747615408631,11.094,2442.1,2440.7,1.10237376]
["bitfinex","ETHUSD",1747615408971,6.89649373,2442.3,2440.7,1.10237376]
["bitfinex","ETHUSD",1747615408972,1.92665246,2442.3,2441.5,0.55]
["bitfinex","ETHUSD",1747615409152,4.09527463,2441.9,2441.7,0.55]
["bitfinex","ETHUSD",1747615409334,15.18337743,2442.4,2441.7,0.55]
["bitfinex","ETHUSD",1747615409528,0.9374,2442.7,2441.7,0.55]
["bitfinex","ETHUSD",1747615409529,4.0953395,2441.8,2441.7,0.55]
["bitfinex","ETHUSD",1747615409735,5.03071139,2443.1,2441.7,0.55]
["bitfinex","ETHUSD",1747615409942,15.18132787,2443.0,2441.7,0.55]
["bitfinex","ETHUSD",1747615410142,4.09466106,2442.3,2441.7,0.55]
["bitfinex","ETHUSD",1747615410347,4.09517179,2441.9,2441.8,0.34187181]
["bitfinex","ETHUSD",1747615410544,4.09517179,2441.9,2441.8,12.00387181]
["bitfinex","ETHUSD",1747615410831,4.09502761,2442.0,2441.8,12.00387181]
["bitfinex","ETHUSD",1747615411054,4.09468527,2442.2,2441.9,0.55]
["bitfinex","ETHUSD",1747615411257,4.09453245,2442.3,2442.1,0.55]
["bitfinex","ETHUSD",1747615411470,4.0942064,2442.5,2442.3,0.55]
["bitfinex","ETHUSD",1747615411660,1.92665246,2443.4,2442.3,0.89180182]
["bitfinex","ETHUSD",1747615411661,11.086,2443.0,2442.3,0.89180182]
["bitfinex","ETHUSD",1747615411848,4.09399819,2442.6,2442.5,0.55]
["bitfinex","ETHUSD",1747615412035,4.09399819,2442.6,2442.5,0.89177384]
["bitfinex","ETHUSD",1747615413171,4.09156961,2444.1,2442.7,0.55]
["bitfinex","ETHUSD",1747615413370,4.09314021,2443.2,2442.9,0.55]
["bitfinex","ETHUSD",1747615413533,4.09165302,2444.0,2442.9,0.55]
["bitfinex","ETHUSD",1747615413534,4.09316032,2443.1,2443.0,11.99970389]
["bitfinex","ETHUSD",1747615414235,4.09316032,2443.1,2443.0,0.34170389]
["bitfinex","ETHUSD",1747615418049,0.9286,2443.7,2443.0,0.34170389]
["bitfinex","ETHUSD",1747615418257,4.09282527,2443.3,2443.2,0.55]
["bitfinex","ETHUSD",1747615418458,4.09282527,2443.3,2443.2,0.89167592]
["bitfinex","ETHUSD",1747615418865,4.09273601,2443.4,2443.2,0.89167592]
["bitfinex","ETHUSD",1747615419184,4.09254087,2443.5,2443.2,0.89167592]
["bitfinex","ETHUSD",1747615419185,4.09176453,2444.0,2443.4,0.55]
["bitfinex","ETHUSD",1747615419364,11.063,2444.6,2443.6,0.55]
["bitfinex","ETHUSD",1747615419743,0.9092,2445.3,2443.8,0.55]
["bitfinex","ETHUSD",1747615419938,11.9712,2445.3,2444.4,0.55]
["bitfinex","ETHUSD",1747615420174,4.08971763,2445.2,2444.6,0.55]
["bitfinex","ETHUSD",1747615420373,4.08964264,2445.3,2444.8,0.55]
["bitfinex","ETHUSD",1747615420590,4.08974443,2445.2,2445.0,0.55]
["bitfinex","ETHUSD",1747615420743,4.08957949,2445.3,2445.2,0.55]
["bitfinex","ETHUSD",1747615421519,4.08981227,2445.1,2445.0,11.098]
["bitfinex","ETHUSD",1747615421683,4.08970177,2445.2,2445.1,0.55]
["bitfinex","ETHUSD",1747615421872,4.08981227,2445.1,2445.0,11.648]
["bitfinex","ETHUSD",1747615422177,4.09038203,2444.8,2444.7,0.55]
["bitfinex","ETHUSD",1747615422348,4.09019967,2444.9,2444.7,0.55]
["bitfinex","ETHUSD",1747615422677,4.08992314,2445.1,2444.7,11.648]
["bitfinex","ETHUSD",1747615422976,15.14505092,2445.6,2444.7,11.648]
["bitfinex","ETHUSD",1747615422977,4.09024648,2444.9,2444.7,11.648]
["bitfinex","ETHUSD",1747615423144,4.08914332,2445.5,2444.7,11.648]
["bitfinex","ETHUSD",1747615423345,4.08987965,2445.1,2444.7,11.648]
["bitfinex","ETHUSD",1747615423679,4.09031413,2444.8,2444.7,0.55]
["bitfinex","ETHUSD",1747615423975,4.09041526,2444.8,2444.7,11.094]
["bitfinex","ETHUSD",1747615424183,4.09041526,2444.8,2444.7,11.644]
["bitfinex","ETHUSD",1747615424353,4.09021861,2444.9,2444.8,0.55]
["bitfinex","ETHUSD",1747615424547,4.08914332,2445.5,2444.8,0.89145231]
["bitfinex","ETHUSD",1747615424880,4.08914332,2445.5,2444.7,11.094]
["bitfinex","ETHUSD",1747615424881,4.08999936,2445.0,2444.9,0.34143834]
["bitfinex","ETHUSD",1747615426162,15.13499936,2445.0,2444.9,0.34143834]
["bitfinex","ETHUSD",1747615426513,4.08999936,2445.0,2444.9,0.34143834]
["bitfinex","ETHUSD",1747615428455,4.08999936,2445.0,2444.9,0.89143834]
["bitfinex","ETHUSD",1747615428656,4.08981227,2445.1,2444.9,0.34143834]
["bitfinex","ETHUSD",1747615428898,4.08997955,2445.0,2444.9,11.38643834]
["bitfinex","ETHUSD",1747615429057,4.08997955,2445.0,2444.9,0.34143834]
["bitfinex","ETHUSD",1747615429557,12.08997955,2445.0,2444.9,0.34143834]
["bitfinex","ETHUSD",1747615429862,4.09148561,2444.1,2444.0,11.09157934]
["bitfinex","ETHUSD",1747615430460,4.09116945,2444.3,2444.0,11.64157934]
["bitfinex","ETHUSD",1747615430795,4.09148561,2444.1,2444.0,11.09157934]
["bitfinex","ETHUSD",1747615431514,4.09148561,2444.1,2444.0,0.04857934]
["bitfinex","ETHUSD",1747615431707,4.09148561,2444.1,2443.6,17.669]
["bitfinex","ETHUSD",1747615431708,4.09215533,2443.7,2443.6,17.669]
["bitfinex","ETHUSD",1747615433189,4.09282527,2443.3,2441.7,4.09540058]
["bitfinex","ETHUSD",1747615433389,11.03,2444.1,2442.8,0.8328]
["bitfinex","ETHUSD",1747615433390,4.09348241,2443.0,2442.8,0.8328]
["bitfinex","ETHUSD",1747615433589,4.09349543,2442.9,2442.8,0.8328]
["bitfinex","ETHUSD",1747615433793,4.09419852,2442.5,2442.4,0.8614]
["bitfinex","ETHUSD",1747615434012,4.09419852,2442.5,2442.4,12.24618783]
["bitfinex","ETHUSD",1747615434214,8.0,2443.6,2442.4,13.2861035]
["bitfinex","ETHUSD",1747615434513,4.09293707,2443.3,2442.6,4.64389164]
["bitfinex","ETHUSD",1747615434819,4.09311221,2443.2,2442.6,4.64389164]
["bitfinex","ETHUSD",1747615435386,11.027,2443.9,2442.6,0.55]
["bitfinex","ETHUSD",1747615435600,4.09371707,2442.8,2442.7,11.043]
["bitfinex","ETHUSD",1747615435920,8.0,2443.8,2442.7,11.043]
["bitfinex","ETHUSD",1747615436117,4.093663,2442.8,2442.7,11.043]
["bitfinex","ETHUSD",1747615436316,4.0941032,2442.6,2442.4,2.2431035]
["bitfinex","ETHUSD",1747615436518,4.09399819,2442.6,2442.5,11.594]
["bitfinex","ETHUSD",1747615436895,4.0938954,2442.7,2442.6,0.55]
["bitfinex","ETHUSD",1747615437089,4.09328724,2443.1,2442.6,0.55]
["bitfinex","ETHUSD",1747615437294,11.023,2443.7,2442.8,0.55]
["bitfinex","ETHUSD",1747615437519,4.09205883,2443.8,2442.8,18.221]
["bitfinex","ETHUSD",1747615437827,4.09273341,2443.4,2443.0,1.4162]
["bitfinex","ETHUSD",1747615438006,4.09273341,2443.4,2443.1,11.044]
["bitfinex","ETHUSD",1747615438207,4.09254081,2443.5,2443.1,11.044]
["bitfinex","ETHUSD",1747615438592,4.09226768,2443.7,2443.2,0.55]
["bitfinex","ETHUSD",1747615438819,4.09204178,2443.8,2443.2,0.55]
["bitfinex","ETHUSD",1747615439020,4.09191717,2443.9,2443.4,0.55]
["bitfinex","ETHUSD",1747615439219,4.09207661,2443.8,2443.4,0.55]
["bitfinex","ETHUSD",1747615439420,11.02,2444.3,2443.4,0.55]
["bitfinex","ETHUSD",1747615439636,4.09215879,2443.7,2443.4,0.55]
["bitfinex","ETHUSD",1747615440027,4.09204928,2443.8,2443.4,0.55]
["bitfinex","ETHUSD",1747615440354,4.09098347,2444.4,2443.4,0.55]
["bitfinex","ETHUSD",1747615440355,4.09165236,2444.1,2443.5,0.823]
["bitfinex","ETHUSD",1747615440536,4.09182892,2443.9,2443.5,0.823]
["bitfinex","ETHUSD",1747615440834,4.0919479,2443.9,2443.5,0.823]
["bitfinex","ETHUSD",1747615441034,4.09207668,2443.8,2443.5,0.823]
["bitfinex","ETHUSD",1747615441229,4.09174638,2444.0,2443.5,0.823]
["bitfinex","ETHUSD",1747615441429,4.09151735,2444.1,2443.5,0.823]
["bitfinex","ETHUSD",1747615441635,0.7,2444.3,2443.6,0.55]
["bitfinex","ETHUSD",1747615441835,11.014,2444.5,2443.8,0.55]
["bitfinex","ETHUSD",1747615442009,11.014,2444.8,2444.0,0.55]
["bitfinex","ETHUSD",1747615442208,11.014,2445.0,2444.2,0.55]
["bitfinex","ETHUSD",1747615442415,0.8979,2445.2,2444.4,0.55]
["bitfinex","ETHUSD",1747615442737,4.09048994,2444.7,2444.4,0.55]
["bitfinex","ETHUSD",1747615442934,0.8979,2445.2,2444.4,0.55]
["bitfinex","ETHUSD",1747615443238,4.09043193,2444.8,2444.4,0.55]
["bitfinex","ETHUSD",1747615443402,4.09077099,2444.6,2444.4,0.55]
["bitfinex","ETHUSD",1747615443602,4.0905649,2444.7,2444.4,0.55]
["bitfinex","ETHUSD",1747615443821,4.09025526,2444.9,2444.4,0.55]
["bitfinex","ETHUSD",1747615444020,4.09041074,2444.8,2444.6,0.55]
["bitfinex","ETHUSD",1747615444230,4.09039743,2444.8,2444.6,0.55]
["bitfinex","ETHUSD",1747615444445,4.09018287,2444.9,2444.6,0.55]
["bitfinex","ETHUSD",1747615444599,4.08818395,2446.1,2444.6,18.219]
["bitfinex","ETHUSD",1747615444804,4.08978883,2445.2,2444.8,1.3971]
["bitfinex","ETHUSD",1747615445017,4.08975274,2445.2,2445.0,0.55]
["bitfinex","ETHUSD",1747615445334,4.08978674,2445.2,2445.0,0.55]
["bitfinex","ETHUSD",1747615445516,4.08981227,2445.1,2445.0,0.55]
["bitfinex","ETHUSD",1747615445718,4.08997955,2445.0,2444.9,11.592]
["bitfinex","ETHUSD",1747615445926,4.09014683,2444.9,2444.8,1.3971]
["bitfinex","ETHUSD",1747615446128,4.09014683,2444.9,2444.8,11.042]
["bitfinex","ETHUSD",1747615446333,4.09048144,2444.7,2444.6,17.669]
["bitfinex","ETHUSD",1747615446648,4.09008437,2445.0,2444.7,0.55]
["bitfinex","ETHUSD",1747615446849,4.08976093,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1747615447350,4.08976093,2445.2,2444.8,0.8309]
["bitfinex","ETHUSD",1747615447351,4.08897612,2445.6,2444.6,18.64063881]
["bitfinex","ETHUSD",1747615447666,4.09048144,2444.7,2444.6,17.669]
["bitfinex","ETHUSD",1747615448242,4.09048144,2444.7,2444.6,28.71]
["bitfinex","ETHUSD",1747615448443,4.08947777,2445.3,2444.6,28.71]
["bitfinex","ETHUSD",1747615448634,4.08964501,2445.2,2444.7,0.55]
["bitfinex","ETHUSD",1747615448836,4.09031413,2444.8,2444.7,0.55]
["bitfinex","ETHUSD",1747615449130,4.08996931,2445.1,2444.7,0.55]
["bitfinex","ETHUSD",1747615449469,4.09001295,2445.0,2444.7,3.88507772]
["bitfinex","ETHUSD",1747615449638,10.997,2445.4,2444.7,3.88507772]
["bitfinex","ETHUSD",1747615449842,4.09048144,2444.7,2444.6,17.669]
["bitfinex","ETHUSD",1747615450043,4.09048144,2444.7,2444.6,28.71]
["bitfinex","ETHUSD",1747615450736,12.08873386,2445.8,2444.7,0.55]
["bitfinex","ETHUSD",1747615450935,4.08971406,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1747615451232,8.0,2446.0,2444.9,0.55]
["bitfinex","ETHUSD",1747615451233,10.992,2445.7,2444.9,0.55]
["bitfinex","ETHUSD",1747615451428,4.08956205,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1747615451639,4.08956205,2445.3,2445.1,0.55]
["bitfinex","ETHUSD",1747615451846,4.08956205,2445.3,2445.2,11.59]
["bitfinex","ETHUSD",1747615452427,4.08942766,2445.4,2445.3,0.55]
["bitfinex","ETHUSD",1747615454760,10.99,2445.9,2444.8,0.8548]
["bitfinex","ETHUSD",1747615454761,4.08897612,2445.6,2444.8,0.8548]
["bitfinex","ETHUSD",1747615454970,4.08947777,2445.3,2445.2,11.039]
["bitfinex","ETHUSD",1747615455176,0.8279,2445.4,2444.8,10.983]
["bitfinex","ETHUSD",1747615455407,10.982,2445.5,2444.9,1.0983]
["bitfinex","ETHUSD",1747615455549,15.07116657,2445.5,2444.9,1.0983]
["bitfinex","ETHUSD",1747615455743,4.08997955,2445.0,2444.9,0.55]
["bitfinex","ETHUSD",1747615455937,4.08997955,2445.0,2444.9,11.533]
["bitfinex","ETHUSD",1747615456136,4.08997955,2445.0,2444.9,10.983]
["bitfinex","ETHUSD",1747615456671,4.91787955,2445.0,2444.9,10.983]
["bitfinex","ETHUSD",1747615457063,4.09137386,2444.2,2444.0,0.8346]
["bitfinex","ETHUSD",1747615457267,4.09148561,2444.1,2444.0,0.8346]
["bitfinex","ETHUSD",1747615457570,4.09165302,2444.0,2443.9,17.663]
["bitfinex","ETHUSD",1747615457866,4.09142342,2444.2,2444.0,10.982]
["bitfinex","ETHUSD",1747615458064,4.09148561,2444.1,2444.0,10.982]
["bitfinex","ETHUSD",1747615458574,4.09148561,2444.1,2444.0,11.532]
["bitfinex","ETHUSD",1747615459235,4.09098347,2444.4,2444.0,11.532]
["bitfinex","ETHUSD",1747615459442,4.09148561,2444.1,2444.0,11.532]
["bitfinex","ETHUSD",1747615460844,4.09120479,2444.3,2444.0,11.532]
["bitfinex","ETHUSD",1747615461037,4.09131822,2444.2,2444.0,11.532]
["bitfinex","ETHUSD",1747615461243,4.09148561,2444.1,2444.0,11.532]
["bitfinex","ETHUSD",1747615462454,4.09101926,2444.4,2444.1,0.55]
["bitfinex","ETHUSD",1747615462848,4.09088735,2444.5,2444.1,0.55]
["bitfinex","ETHUSD",1747615463063,4.09072305,2444.6,2444.1,0.55]
["bitfinex","ETHUSD",1747615463266,4.93124332,2445.5,2444.3,0.55]
["bitfinex","ETHUSD",1747615463476,4.09017361,2444.9,2444.3,0.55]
["bitfinex","ETHUSD",1747615463771,4.09028158,2444.9,2444.3,4.64110129]
["bitfinex","ETHUSD",1747615463975,4.09028158,2444.9,2444.4,0.95871837]
["bitfinex","ETHUSD",1747615464142,4.08964501,2445.2,2444.4,10.984]
["bitfinex","ETHUSD",1747615464343,4.08999656,2445.0,2444.0,0.55]
["bitfinex","ETHUSD",1747615464671,4.09131822,2444.2,2444.1,10.984]
["bitfinex","ETHUSD",1747615465174,4.09115084,2444.3,2444.1,10.984]
["bitfinex","ETHUSD",1747615465342,4.09131822,2444.2,2444.1,11.534]
["bitfinex","ETHUSD",1747615465743,4.09131822,2444.2,2444.1,10.984]
["bitfinex","ETHUSD",1747615465947,4.09165302,2444.0,2443.9,17.663]
["bitfinex","ETHUSD",1747615466473,4.09109794,2444.4,2444.0,0.55]
["bitfinex","ETHUSD",1747615466663,10.958,2444.8,2444.0,0.55]
["bitfinex","ETHUSD",1747615466866,4.09128512,2444.3,2444.0,0.55]
["bitfinex","ETHUSD",1747615467045,4.09148561,2444.1,2444.0,0.55]
["bitfinex","ETHUSD",1747615467379,4.09050289,2444.7,2444.0,11.534]
["bitfinex","ETHUSD",1747615467544,4.09090354,2444.5,2444.0,14.4537]
["bitfinex","ETHUSD",1747615468281,4.09099784,2444.4,2444.0,14.4537]
["bitfinex","ETHUSD",1747615468456,10.956,2444.8,2444.0,18.54532571]
["bitfinex","ETHUSD",1747615468457,4.09088937,2444.5,2444.0,18.54532571]
["bitfinex","ETHUSD",1747615469275,4.09088937,2444.5,2444.0,14.4537]
["bitfinex","ETHUSD",1747615470064,4.09040503,2444.8,2444.2,0.55]
["bitfinex","ETHUSD",1747615470265,10.95,2445.2,2444.4,0.55]
["bitfinex","ETHUSD",1747615470505,0.46601067,2445.7,2444.6,0.55]
["bitfinex","ETHUSD",1747615470644,0.46601067,2445.7,2444.9,0.55]
["bitfinex","ETHUSD",1747615470645,4.08948767,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1747615470846,4.08948767,2445.3,2444.8,4.09023233]
["bitfinex","ETHUSD",1747615470847,8.46601067,2445.7,2444.8,17.667]
["bitfinex","ETHUSD",1747615471071,0.8505,2445.1,2444.1,18.5465]
["bitfinex","ETHUSD",1747615471268,4.09053174,2444.7,2444.4,10.984]
["bitfinex","ETHUSD",1747615471466,4.09073718,2444.6,2444.4,10.984]
["bitfinex","ETHUSD",1747615471685,10.947,2445.0,2444.4,10.984]
["bitfinex","ETHUSD",1747615471868,4.0901965,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1747615472257,4.09043077,2444.8,2444.5,0.55]
["bitfinex","ETHUSD",1747615472458,4.09035395,2444.8,2444.5,2.11250767]
["bitfinex","ETHUSD",1747615473484,4.08995429,2445.1,2444.4,10.984]
["bitfinex","ETHUSD",1747615473654,4.09042502,2444.8,2444.4,10.984]
["bitfinex","ETHUSD",1747615474055,4.09042502,2444.8,2444.5,0.55]
["bitfinex","ETHUSD",1747615474586,4.09023398,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1747615474789,4.09032699,2444.8,2444.5,0.55]
["bitfinex","ETHUSD",1747615475290,15.02668163,2445.2,2444.1,20.69312]
["bitfinex","ETHUSD",1747615475476,4.09098347,2444.4,2444.3,10.983]
["bitfinex","ETHUSD",1747615478689,4.09131822,2444.2,2444.1,17.667]
["bitfinex","ETHUSD",1747615478991,4.09148561,2444.1,2444.0,10.984]
["bitfinex","ETHUSD",1747615479154,4.09249028,2443.5,2443.4,17.666]
["bitfinex","ETHUSD",1747615479560,4.09220908,2443.7,2443.4,18.216]
["bitfinex","ETHUSD",1747615479855,4.09236399,2443.6,2443.4,17.666]
["bitfinex","ETHUSD",1747615480259,4.09249028,2443.5,2443.4,18.216]
["bitfinex","ETHUSD",1747615480558,4.09209935,2443.8,2443.5,0.55]
["bitfinex","ETHUSD",1747615480759,4.09148561,2444.1,2443.5,0.55]
["bitfinex","ETHUSD",1747615480991,4.09209343,2443.8,2443.5,0.55]
["bitfinex","ETHUSD",1747615482186,4.09216691,2443.7,2443.5,0.55]
["bitfinex","ETHUSD",1747615482495,4.09203051,2443.8,2443.5,0.55]
["bitfinex","ETHUSD",1747615483495,0.8808,2444.5,2443.5,3.96553083]
["bitfinex","ETHUSD",1747615483699,4.09057995,2444.7,2443.7,4.64213593]
["bitfinex","ETHUSD",1747615483997,4.09095326,2444.5,2444.2,0.55]
["bitfinex","ETHUSD",1747615484215,1.28631067,2445.2,2444.4,0.55]
["bitfinex","ETHUSD",1747615484393,1.28631067,2445.2,2444.4,4.64096758]
["bitfinex","ETHUSD",1747615484693,10.915,2445.1,2444.6,0.55]
["bitfinex","ETHUSD",1747615485077,4.09045232,2444.8,2444.6,0.55]
["bitfinex","ETHUSD",1747615485285,4.09048144,2444.7,2444.6,0.55]
["bitfinex","ETHUSD",1747615485525,4.09030675,2444.9,2444.6,0.55]
["bitfinex","ETHUSD",1747615485681,4.09031989,2444.8,2444.6,0.55]
["bitfinex","ETHUSD",1747615485877,4.09022463,2444.9,2444.7,10.914]
["bitfinex","ETHUSD",1747615486085,10.912,2445.3,2444.8,0.55]
["bitfinex","ETHUSD",1747615486284,4.09012224,2445.0,2444.8,0.55]
["bitfinex","ETHUSD",1747615486480,4.09011176,2445.0,2444.8,0.55]
["bitfinex","ETHUSD",1747615487215,4.09014683,2444.9,2444.8,0.55]
["bitfinex","ETHUSD",1747615488315,4.08998055,2445.0,2444.8,0.55]
["bitfinex","ETHUSD",1747615488316,4.08998895,2445.0,2444.8,0.55]
["bitfinex","ETHUSD",1747615488518,10.912,2445.3,2444.3,17.669]
["bitfinex","ETHUSD",1747615488718,4.09058911,2444.7,2444.4,10.913]
["bitfinex","ETHUSD",1747615488897,4.09091206,2444.5,2444.3,17.669]
["bitfinex","ETHUSD",1747615489229,4.09091206,2444.5,2444.4,10.913]
["bitfinex","ETHUSD",1747615489592,4.09091206,2444.5,2444.4,11.463]
["bitfinex","ETHUSD",1747615489806,4.08981227,2445.1,2444.4,11.462]
["bitfinex","ETHUSD",1747615489987,4.09064899,2444.6,2444.4,11.462]
["bitfinex","ETHUSD",1747615490401,4.09081611,2444.5,2444.4,11.462]
["bitfinex","ETHUSD",1747615490817,4.09081611,2444.5,2444.4,0.55]
["bitfinex","ETHUSD",1747615491023,4.09148561,2444.1,2444.0,0.32112838]
["bitfinex","ETHUSD",1747615491395,4.09232279,2443.7,2443.4,10.912]
["bitfinex","ETHUSD",1747615491733,4.09218091,2443.7,2443.5,0.55]
["bitfinex","ETHUSD",1747615491918,4.09198005,2443.9,2443.5,0.55]
["bitfinex","ETHUSD",1747615492123,4.09141186,2444.2,2443.7,4.09204137]
["bitfinex","ETHUSD",1747615492421,10.894,2444.3,2443.8,0.7915]
["bitfinex","ETHUSD",1747615492601,4.09142724,2444.2,2443.8,0.7915]
["bitfinex","ETHUSD",1747615492802,4.09142724,2444.2,2443.8,2.13486553]
["bitfinex","ETHUSD",1747615492998,4.09150309,2444.1,2443.8,2.13486553]
["bitfinex","ETHUSD",1747615493326,4.09282527,2443.3,2443.2,0.32112838]
["bitfinex","ETHUSD",1747615493620,4.0925001,2443.5,2443.2,0.32112838]
["bitfinex","ETHUSD",1747615493824,4.09165302,2444.0,2443.2,0.32112838]
["bitfinex","ETHUSD",1747615494124,10.889,2444.2,2443.4,0.55]
["bitfinex","ETHUSD",1747615494424,4.09192664,2443.9,2443.5,0.7915]
["bitfinex","ETHUSD",1747615494626,10.889,2444.2,2443.5,2.13492956]
["bitfinex","ETHUSD",1747615494921,4.09167957,2444.0,2443.2,0.8193]
["bitfinex","ETHUSD",1747615495218,4.09282527,2443.3,2443.2,0.8193]
["bitfinex","ETHUSD",1747615495422,4.09273409,2443.4,2443.1,10.913]
["bitfinex","ETHUSD",1747615495727,4.09244733,2443.6,2443.2,0.55]
["bitfinex","ETHUSD",1747615495939,4.09222697,2443.7,2443.2,0.55]
["bitfinex","ETHUSD",1747615496227,4.09192337,2443.9,2443.4,0.55]
["bitfinex","ETHUSD",1747615496527,4.09236589,2443.6,2443.5,11.463]
["bitfinex","ETHUSD",1747615496762,4.09215947,2443.7,2443.6,0.55]
["bitfinex","ETHUSD",1747615496938,4.09215533,2443.7,2443.6,0.55]
["bitfinex","ETHUSD",1747615497694,4.09215533,2443.7,2443.2,0.55]
["bitfinex","ETHUSD",1747615498024,4.09215533,2443.7,2443.6,11.463]
["bitfinex","ETHUSD",1747615498322,4.09209537,2443.8,2443.7,0.55]
["bitfinex","ETHUSD",1747615498523,8.0,2444.2,2443.7,0.55]
["bitfinex","ETHUSD",1747615498734,4.09281712,2443.4,2443.2,10.914]
["bitfinex","ETHUSD",1747615498937,4.09282527,2443.3,2443.2,10.914]
["bitfinex","ETHUSD",1747615499430,4.0933353,2443.0,2442.7,11.23512838]
["bitfinex","ETHUSD",1747615499811,0.8046,2443.5,2442.7,12.47842518]
["bitfinex","ETHUSD",1747615500019,4.09321358,2443.1,2442.7,12.47842518]
["bitfinex","ETHUSD",1747615500223,0.8046,2443.8,2442.8,8.55]
["bitfinex","ETHUSD",1747615500428,0.8046,2444.6,2443.8,0.55]
["bitfinex","ETHUSD",1747615500628,0.8046,2444.6,2443.7,4.09205281]
["bitfinex","ETHUSD",1747615500629,4.09148561,2444.1,2443.7,17.669]
["bitfinex","ETHUSD",1747615500828,4.09178222,2444.0,2443.9,0.55]
["bitfinex","ETHUSD",1747615501015,4.09154527,2444.1,2443.9,0.55]
["bitfinex","ETHUSD",1747615501216,4.09165302,2444.0,2443.9,0.55]
["bitfinex","ETHUSD",1747615501540,4.09198788,2443.8,2443.7,18.219]
["bitfinex","ETHUSD",1747615501715,4.09198788,2443.8,2443.7,29.133]
["bitfinex","ETHUSD",1747615501919,4.09249028,2443.5,2443.4,10.914]
["bitfinex","ETHUSD",1747615502136,4.093663,2442.8,2442.7,0.32112838]
["bitfinex","ETHUSD",1747615502644,0.8046,2443.7,2442.7,1.52832263]
["bitfinex","ETHUSD",1747615502831,10.868,2443.9,2442.9,0.55]
["bitfinex","ETHUSD",1747615503043,4.09174268,2444.0,2443.5,0.55]
["bitfinex","ETHUSD",1747615503239,4.09184445,2443.9,2443.7,0.55]
["bitfinex","ETHUSD",1747615503425,4.09198788,2443.8,2443.7,0.55]
["bitfinex","ETHUSD",1747615503607,4.09249028,2443.5,2443.4,17.669]
["bitfinex","ETHUSD",1747615503807,4.09249028,2443.5,2443.0,0.2572182]
["bitfinex","ETHUSD",1747615504008,4.09316032,2443.1,2443.0,0.2572182]
["bitfinex","ETHUSD",1747615504607,12.09316032,2443.1,2443.0,0.2572182]
["bitfinex","ETHUSD",1747615504810,12.85906032,2443.1,2443.0,0.2572182]
["bitfinex","ETHUSD",1747615505254,4.09332787,2443.0,2442.7,0.42743957]
["bitfinex","ETHUSD",1747615505461,12.09332787,2443.0,2442.7,0.42743957]
["bitfinex","ETHUSD",1747615506354,4.917763,2442.8,2442.7,0.42743957]
["bitfinex","ETHUSD",1747615506564,4.91893641,2442.1,2442.0,0.82439657]
["bitfinex","ETHUSD",1747615506862,7.80648601,2442.6,2442.0,0.82439657]
["bitfinex","ETHUSD",1747615506863,10.857,2442.7,2442.0,11.7041]
["bitfinex","ETHUSD",1747615507039,4.0943712,2442.4,2442.2,0.55]
["bitfinex","ETHUSD",1747615507206,4.09416581,2442.5,2442.2,0.55]
["bitfinex","ETHUSD",1747615507415,4.09450108,2442.3,2442.2,0.55]
["bitfinex","ETHUSD",1747615507734,8.0,2442.4,2441.4,10.917]
["bitfinex","ETHUSD",1747615507913,4.0950459,2442.0,2441.4,15.01290027]
["bitfinex","ETHUSD",1747615508126,4.09484203,2442.1,2441.6,0.55]
["bitfinex","ETHUSD",1747615508436,10.856,2442.4,2441.5,9.50129003]
["bitfinex","ETHUSD",1747615508437,4.09502875,2442.0,2441.5,9.50129003]
["bitfinex","ETHUSD",1747615508639,10.856,2442.4,2441.5,9.50129003]
["bitfinex","ETHUSD",1747615508858,4.09455003,2442.3,2441.9,0.55]
["bitfinex","ETHUSD",1747615509056,4.91789868,2442.8,2442.0,10.917]
["bitfinex","ETHUSD",1747615509057,4.09471234,2442.2,2442.0,10.917]
["bitfinex","ETHUSD",1747615509263,10.854,2442.6,2442.0,10.917]
["bitfinex","ETHUSD",1747615509440,4.09478334,2442.2,2442.0,10.917]
["bitfinex","ETHUSD",1747615509952,4.09483641,2442.1,2442.0,10.917]
["bitfinex","ETHUSD",1747615510153,12.09500409,2442.0,2441.9,0.34185781]
["bitfinex","ETHUSD",1747615510352,22.94600409,2442.0,2441.9,0.34185781]
["bitfinex","ETHUSD",1747615510864,23.64600409,2442.0,2441.9,0.34185781]
["bitfinex","ETHUSD",1747615511552,24.44110409,2442.0,2441.9,0.34185781]
["bitfinex","ETHUSD",1747615511938,13.59010409,2442.0,2441.9,0.34185781]
["bitfinex","ETHUSD",1747615512145,24.43810409,2442.0,2441.9,0.34185781]
["bitfinex","ETHUSD",1747615512365,5.59010409,2442.0,2441.9,0.34185781]
["bitfinex","ETHUSD",1747615512732,15.64200409,2442.0,2441.9,0.34185781]
["bitfinex","ETHUSD",1747615513825,4.09568282,2441.6,2441.4,11.7508]
["bitfinex","ETHUSD",1747615514061,11.547,2442.0,2441.4,11.7508]
["bitfinex","ETHUSD",1747615514230,4.79506958,2442.0,2441.5,0.55]
["bitfinex","ETHUSD",1747615514430,4.09567496,2441.6,2441.5,0.55]
["bitfinex","ETHUSD",1747615514959,4.09567496,2441.6,2441.4,11.7508]
["bitfinex","ETHUSD",1747615514960,4.09584271,2441.5,2441.4,11.7508]
["bitfinex","ETHUSD",1747615515363,4.09500409,2442.0,2441.1,17.676]
["bitfinex","ETHUSD",1747615515572,4.09634605,2441.2,2441.1,17.676]
["bitfinex","ETHUSD",1747615515877,4.09634605,2441.2,2439.2,4.92398991]
["bitfinex","ETHUSD",1747615515878,4.88633344,2441.5,2440.3,18.4777]
["bitfinex","ETHUSD",1747615516045,4.09703981,2440.8,2440.4,2.93207]
["bitfinex","ETHUSD",1747615516372,10.84,2441.3,2440.4,8.55]
["bitfinex","ETHUSD",1747615516574,4.09667458,2441.1,2440.5,4.09750081]
["bitfinex","ETHUSD",1747615516748,10.84,2441.3,2440.4,8.0]
["bitfinex","ETHUSD",1747615516937,10.84,2441.3,2440.5,10.844]
["bitfinex","ETHUSD",1747615517137,4.09699326,2440.9,2440.6,0.55]
["bitfinex","ETHUSD",1747615517440,10.84,2441.3,2440.3,0.7977]
["bitfinex","ETHUSD",1747615517649,4.09697105,2440.9,2440.4,10.844]
["bitfinex","ETHUSD",1747615517845,4.09720688,2440.7,2440.3,0.7977]
["bitfinex","ETHUSD",1747615518065,4.09736149,2440.6,2440.3,0.7977]
["bitfinex","ETHUSD",1747615518263,10.84,2441.3,2440.4,10.844]
["bitfinex","ETHUSD",1747615518464,4.0972943,2440.7,2440.4,10.844]
["bitfinex","ETHUSD",1747615518676,10.84,2441.3,2440.4,10.844]
["bitfinex","ETHUSD",1747615518875,4.0973531,2440.6,2440.3,0.7977]
["bitfinex","ETHUSD",1747615519057,4.09752099,2440.5,2440.3,0.7977]
["bitfinex","ETHUSD",1747615519380,4.09752099,2440.5,2440.2,0.55]
["bitfinex","ETHUSD",1747615519381,4.09836065,2440.0,2439.9,18.4777]
["bitfinex","ETHUSD",1747615519583,4.09802475,2440.2,2439.6,10.846]
["bitfinex","ETHUSD",1747615519785,4.09859143,2439.9,2439.6,10.846]
["bitfinex","ETHUSD",1747615519951,4.09812342,2440.2,2439.7,0.7652]
["bitfinex","ETHUSD",1747615520285,4.09785682,2440.3,2439.2,17.685]
["bitfinex","ETHUSD",1747615520580,4.09936869,2439.4,2439.3,11.6112]
["bitfinex","ETHUSD",1747615520743,4.09936869,2439.4,2439.3,10.846]
["bitfinex","ETHUSD",1747615521075,4.09549448,2439.4,2439.3,10.846]
["bitfinex","ETHUSD",1747615521280,4.09920996,2439.5,2439.3,10.846]
["bitfinex","ETHUSD",1747615521453,4.09936869,2439.4,2439.3,10.846]
["bitfinex","ETHUSD",1747615521655,4.09953675,2439.3,2439.2,0.34223622]
["bitfinex","ETHUSD",1747615522472,14.92853675,2439.3,2439.2,0.34223622]
["bitfinex","ETHUSD",1747615522673,23.69523675,2439.3,2439.2,0.34223622]
["bitfinex","ETHUSD",1747615522881,4.10138626,2438.2,2438.1,10.85]
["bitfinex","ETHUSD",1747615523062,10.831,2438.5,2437.8,10.85]
["bitfinex","ETHUSD",1747615523267,4.10163205,2438.1,2437.7,0.82439657]
["bitfinex","ETHUSD",1747615523600,10.83,2438.2,2437.7,0.82439657]
["bitfinex","ETHUSD",1747615523789,4.10205923,2437.8,2437.7,0.82439657]
["bitfinex","ETHUSD",1747615524100,4.92055923,2437.8,2437.7,0.82439657]
["bitfinex","ETHUSD",1747615524264,0.8185,2437.0,2436.0,0.7635]
["bitfinex","ETHUSD",1747615524448,0.8185,2437.0,2436.1,0.34267173]
["bitfinex","ETHUSD",1747615524780,4.10160657,2438.1,2436.2,4.104746]
["bitfinex","ETHUSD",1747615524781,10.827,2437.1,2436.2,4.104746]
["bitfinex","ETHUSD",1747615524950,10.826,2437.1,2436.1,1.62072856]
["bitfinex","ETHUSD",1747615525152,10.826,2437.1,2436.2,0.04103888]
["bitfinex","ETHUSD",1747615525358,4.1041953,2436.6,2436.3,0.3426436]
["bitfinex","ETHUSD",1747615525609,4.10370145,2436.9,2436.3,0.3426436]
["bitfinex","ETHUSD",1747615525768,8.8185,2437.5,2436.3,0.78738238]
["bitfinex","ETHUSD",1747615526099,4.10350142,2437.0,2436.3,0.78738238]
["bitfinex","ETHUSD",1747615526255,4.10385497,2436.8,2436.3,0.3426436]
["bitfinex","ETHUSD",1747615526577,4.10441635,2436.4,2436.3,0.3426436]
["bitfinex","ETHUSD",1747615526805,4.10509031,2436.0,2435.9,0.82439657]
["bitfinex","ETHUSD",1747615526979,14.93209031,2436.0,2435.9,0.82439657]
["bitfinex","ETHUSD",1747615527158,4.10587435,2435.6,2435.3,10.855]
["bitfinex","ETHUSD",1747615527353,4.10528737,2435.9,2435.3,10.855]
["bitfinex","ETHUSD",1747615527563,4.10558892,2435.8,2435.3,10.855]
["bitfinex","ETHUSD",1747615527766,4.10569704,2435.7,2435.3,10.855]
["bitfinex","ETHUSD",1747615527970,4.10589063,2435.6,2435.3,10.855]
["bitfinex","ETHUSD",1747615528190,15.24453211,2436.0,2435.3,10.855]
["bitfinex","ETHUSD",1747615528356,11.13943341,2436.0,2435.3,10.855]
["bitfinex","ETHUSD",1747615528556,4.10554994,2435.8,2435.3,10.855]
["bitfinex","ETHUSD",1747615528792,15.24465485,2436.0,2435.3,10.855]
["bitfinex","ETHUSD",1747615528793,0.31243341,2436.0,2435.3,10.855]
["bitfinex","ETHUSD",1747615528992,17.7,2437.0,2435.3,12.20453126]
["bitfinex","ETHUSD",1747615529190,10.828,2436.5,2435.4,0.55]
["bitfinex","ETHUSD",1747615529492,10.828,2436.5,2435.3,12.20453126]
["bitfinex","ETHUSD",1747615529679,10.828,2436.5,2435.4,0.55]
["bitfinex","ETHUSD",1747615529881,4.10445919,2436.4,2435.7,0.55]
["bitfinex","ETHUSD",1747615530198,4.10460019,2436.3,2435.6,0.55]
["bitfinex","ETHUSD",1747615530359,4.10569946,2435.7,2435.3,1.34953126]
["bitfinex","ETHUSD",1747615530567,11.13699902,2436.5,2434.4,0.14665993]
["bitfinex","ETHUSD",1747615530568,10.825,2435.9,2434.4,0.14665993]
["bitfinex","ETHUSD",1747615530880,0.7554,2435.2,2434.3,0.7696]
["bitfinex","ETHUSD",1747615531082,0.34019092,2435.1,2434.3,2.38693265]
["bitfinex","ETHUSD",1747615531390,0.34019092,2435.1,2434.8,4.10706684]
["bitfinex","ETHUSD",1747615531595,0.34019092,2435.1,2434.9,10.865]
["bitfinex","ETHUSD",1747615531815,0.34019092,2435.1,2434.7,10.865]
["bitfinex","ETHUSD",1747615532183,0.34019092,2435.1,2434.4,10.865]
["bitfinex","ETHUSD",1747615532358,4.10680028,2435.0,2434.4,14.97267963]
["bitfinex","ETHUSD",1747615532558,15.2719912,2435.0,2434.4,14.97267963]
["bitfinex","ETHUSD",1747615532754,0.34019092,2435.0,2434.6,4.10738482]
["bitfinex","ETHUSD",1747615532957,0.34019092,2435.0,2434.4,12.86456774]
["bitfinex","ETHUSD",1747615533193,4.10727191,2434.8,2434.4,10.865]
["bitfinex","ETHUSD",1747615533493,4.10724455,2434.8,2434.3,18.5107]
["bitfinex","ETHUSD",1747615533665,4.10748238,2434.6,2434.3,18.5107]
["bitfinex","ETHUSD",1747615533997,4.10795711,2434.3,2434.2,0.005]
["bitfinex","ETHUSD",1747615534163,14.92895711,2434.3,2434.2,0.005]
["bitfinex","ETHUSD",1747615534562,12.10795711,2434.3,2434.2,0.005]
["bitfinex","ETHUSD",1747615534997,24.44065711,2434.3,2434.2,0.005]
["bitfinex","ETHUSD",1747615535201,24.44065711,2434.3,2433.9,0.66666667]
["bitfinex","ETHUSD",1747615535202,4.10846343,2434.0,2433.9,0.66666667]
["bitfinex","ETHUSD",1747615535500,14.97696343,2434.0,2433.9,0.66666667]
["bitfinex","ETHUSD",1747615535703,23.74896343,2434.0,2433.9,0.66666667]
["bitfinex","ETHUSD",1747615536058,12.92696343,2434.0,2433.9,0.66666667]
["bitfinex","ETHUSD",1747615536276,4.80795711,2434.3,2433.9,0.66666667]
["bitfinex","ETHUSD",1747615536277,10.821,2434.2,2433.9,0.66666667]
["bitfinex","ETHUSD",1747615536473,4.10846343,2434.0,2433.9,0.66666667]
["bitfinex","ETHUSD",1747615536674,4.10842755,2434.1,2433.9,0.66666667]
["bitfinex","ETHUSD",1747615536898,4.10826793,2434.2,2433.9,0.66666667]
["bitfinex","ETHUSD",1747615537099,4.10846343,2434.0,2433.9,0.66666667]
["bitfinex","ETHUSD",1747615537399,14.92746343,2434.0,2433.9,0.66666667]
["bitfinex","ETHUSD",1747615537600,10.819,2434.4,2433.9,0.66666667]
["bitfinex","ETHUSD",1747615537897,10.819,2434.4,2434.0,0.55]
["bitfinex","ETHUSD",1747615538124,1.15869092,2435.0,2434.0,1.3633]
["bitfinex","ETHUSD",1747615538411,12.93926343,2434.0,2433.9,0.66666667]
["bitfinex","ETHUSD",1747615538575,34.63326343,2434.0,2433.9,0.66666667]
["bitfinex","ETHUSD",1747615539090,36.68326343,2434.0,2433.9,0.66666667]
["bitfinex","ETHUSD",1747615539404,0.6129,2433.5,2432.2,10.873]
["bitfinex","ETHUSD",1747615539603,8.0,2433.9,2431.9,4.11185156]
["bitfinex","ETHUSD",1747615539604,8.0,2433.3,2431.9,0.7566]
["bitfinex","ETHUSD",1747615539765,8.0,2433.3,2430.9,0.41672085]
["bitfinex","ETHUSD",1747615539766,0.6129,2432.4,2431.1,0.7566]
["bitfinex","ETHUSD",1747615539961,0.6129,2432.4,2430.9,0.41672085]
["bitfinex","ETHUSD",1747615539962,8.0,2432.2,2430.9,0.41672085]
["bitfinex","ETHUSD",1747615540264,4.11353352,2431.0,2430.9,0.41672085]
["bitfinex","ETHUSD",1747615540469,14.93153352,2431.0,2430.9,0.41672085]
["bitfinex","ETHUSD",1747615540761,0.34019092,2431.0,2430.9,0.41672085]
["bitfinex","ETHUSD",1747615541590,0.34019092,2431.0,2430.6,0.8374]
["bitfinex","ETHUSD",1747615541785,8.31152964,2432.4,2430.6,1.65006997]
["bitfinex","ETHUSD",1747615542012,4.10987955,2433.2,2431.5,0.8245]
["bitfinex","ETHUSD",1747615542013,0.34019092,2432.3,2431.5,0.8245]
["bitfinex","ETHUSD",1747615542192,0.34019092,2432.3,2430.6,8.81766997]
["bitfinex","ETHUSD",1747615542193,10.82,2432.2,2431.3,10.877]
["bitfinex","ETHUSD",1747615542381,0.7797,2432.7,2431.7,0.55]
["bitfinex","ETHUSD",1747615542583,10.819,2432.6,2431.9,0.55]
["bitfinex","ETHUSD",1747615542784,14.92987961,2432.6,2431.9,11.427]
["bitfinex","ETHUSD",1747615542987,10.819,2432.6,2431.9,12.5697]
["bitfinex","ETHUSD",1747615543208,10.819,2432.6,2432.2,0.55]
["bitfinex","ETHUSD",1747615543407,10.819,2432.6,2432.0,4.66181386]
["bitfinex","ETHUSD",1747615543691,4.10979974,2433.3,2432.6,4.11071384]
["bitfinex","ETHUSD",1747615543904,14.92726365,2433.6,2432.7,16.33364528]
["bitfinex","ETHUSD",1747615544220,10.818,2433.6,2433.2,0.55]
["bitfinex","ETHUSD",1747615544523,10.821,2434.0,2433.3,11.431]
["bitfinex","ETHUSD",1747615544822,0.7649,2434.3,2433.3,11.431]
["bitfinex","ETHUSD",1747615545029,0.8125,2434.7,2434.1,4.10827412]
["bitfinex","ETHUSD",1747615545227,4.107407,2434.7,2434.2,10.881]
["bitfinex","ETHUSD",1747615545430,10.82,2435.0,2433.9,17.742]
["bitfinex","ETHUSD",1747615545590,4.10860601,2434.0,2433.7,0.7663]
["bitfinex","ETHUSD",1747615545930,4.10853359,2434.0,2433.4,0.55]
["bitfinex","ETHUSD",1747615546230,11.6315,2434.2,2433.3,11.5863]
["bitfinex","ETHUSD",1747615546387,10.818,2434.2,2433.3,0.7663]
["bitfinex","ETHUSD",1747615546591,0.8125,2434.6,2433.4,10.82]
["bitfinex","ETHUSD",1747615546592,4.10868376,2433.9,2433.4,10.82]
["bitfinex","ETHUSD",1747615546788,14.92649348,2434.0,2433.3,0.7663]
["bitfinex","ETHUSD",1747615547093,4.10826083,2434.2,2433.6,0.55]
["bitfinex","ETHUSD",1747615547314,4.10799559,2434.3,2433.4,4.65935717]
["bitfinex","ETHUSD",1747615547513,10.817,2434.4,2433.5,11.91156572]
["bitfinex","ETHUSD",1747615547725,14.92486016,2434.4,2433.7,4.65891894]
["bitfinex","ETHUSD",1747615548019,1.11686819,2435.1,2433.5,16.02085794]
["bitfinex","ETHUSD",1747615548020,10.816,2434.9,2433.6,0.55]
["bitfinex","ETHUSD",1747615548196,10.816,2434.9,2434.3,0.7663]
["bitfinex","ETHUSD",1747615548407,10.816,2434.9,2434.4,10.819]
["bitfinex","ETHUSD",1747615548724,10.815,2435.3,2434.4,10.819]
["bitfinex","ETHUSD",1747615548926,4.10724294,2434.8,2434.4,10.819]
["bitfinex","ETHUSD",1747615549092,4.10740754,2434.7,2434.5,10.819]
["bitfinex","ETHUSD",1747615549418,4.10711535,2434.8,2434.5,10.819]
["bitfinex","ETHUSD",1747615549723,4.10717189,2434.8,2434.5,10.819]
["bitfinex","ETHUSD",1747615549901,14.92131805,2435.3,2434.5,11.60862321]
["bitfinex","ETHUSD",1747615549902,4.10671957,2435.1,2434.5,11.60862321]
["bitfinex","ETHUSD",1747615550102,4.10682359,2435.0,2434.5,11.60862321]
["bitfinex","ETHUSD",1747615550401,4.10590725,2435.6,2434.7,0.55]
["bitfinex","ETHUSD",1747615550624,4.1059367,2435.5,2434.9,0.55]
["bitfinex","ETHUSD",1747615550825,4.10579238,2435.6,2434.9,4.6568228]
["bitfinex","ETHUSD",1747615551030,10.812,2435.9,2435.2,0.8019]
["bitfinex","ETHUSD",1747615551225,10.812,2435.9,2435.3,11.368]
["bitfinex","ETHUSD",1747615551523,10.812,2435.9,2435.2,18.5419]
["bitfinex","ETHUSD",1747615551712,4.10590133,2435.6,2435.2,18.5419]
["bitfinex","ETHUSD",1747615551935,4.10627027,2435.3,2434.7,0.8019]
["bitfinex","ETHUSD",1747615552242,4.1070918,2434.9,2434.7,11.6199]
["bitfinex","ETHUSD",1747615552538,4.10662802,2435.1,2434.7,11.6199]
["bitfinex","ETHUSD",1747615552742,10.81,2435.3,2434.7,11.6199]
["bitfinex","ETHUSD",1747615552943,4.1065742,2435.2,2434.7,11.6199]
["bitfinex","ETHUSD",1747615553159,10.807,2436.1,2434.9,0.55]
["bitfinex","ETHUSD",1747615553446,10.807,2436.1,2435.1,0.55]
["bitfinex","ETHUSD",1747615553743,4.10604625,2435.5,2435.1,0.55]
["bitfinex","ETHUSD",1747615554149,10.807,2436.1,2435.2,0.04106107]
["bitfinex","ETHUSD",1747615554305,4.10622382,2435.4,2434.9,0.55]
["bitfinex","ETHUSD",1747615554640,0.30952595,2435.6,2434.7,0.8019]
["bitfinex","ETHUSD",1747615554844,4.10745091,2434.6,2434.5,10.817]
["bitfinex","ETHUSD",1747615555346,1.08085094,2435.6,2434.5,10.817]
["bitfinex","ETHUSD",1747615555507,10.805,2435.7,2434.6,0.55]
["bitfinex","ETHUSD",1747615555706,0.7862,2436.0,2434.8,0.55]
["bitfinex","ETHUSD",1747615555933,9.55629288,2437.2,2435.2,0.55]
["bitfinex","ETHUSD",1747615555934,4.10574252,2435.7,2435.2,0.55]
["bitfinex","ETHUSD",1747615556107,4.1047533,2436.2,2435.3,10.816]
["bitfinex","ETHUSD",1747615556312,4.10646812,2435.2,2434.9,0.7886]
["bitfinex","ETHUSD",1747615556509,12.10440929,2436.5,2435.1,0.55]
["bitfinex","ETHUSD",1747615556732,10.802,2436.3,2435.2,10.816]
["bitfinex","ETHUSD",1747615556941,10.802,2436.3,2434.9,0.7886]
["bitfinex","ETHUSD",1747615557150,4.10522791,2436.0,2435.0,10.816]
["bitfinex","ETHUSD",1747615557360,4.1047533,2436.2,2435.0,10.816]
["bitfinex","ETHUSD",1747615557655,4.1065495,2435.2,2435.0,10.816]
["bitfinex","ETHUSD",1747615557833,4.10637764,2435.3,2435.0,10.816]
["bitfinex","ETHUSD",1747615558036,4.10677618,2435.0,2434.9,0.7886]
["bitfinex","ETHUSD",1747615558244,4.10676014,2435.1,2434.9,0.7886]
["bitfinex","ETHUSD",1747615558555,10.801,2435.8,2434.9,0.7886]
["bitfinex","ETHUSD",1747615558755,10.801,2435.8,2434.7,17.736]
["bitfinex","ETHUSD",1747615558756,4.10711352,2434.8,2434.7,17.736]
["bitfinex","ETHUSD",1747615558961,4.10672027,2435.1,2434.7,17.736]
["bitfinex","ETHUSD",1747615559256,10.799,2435.6,2434.8,0.55]
["bitfinex","ETHUSD",1747615559426,4.10611778,2435.4,2434.9,4.92414484]
["bitfinex","ETHUSD",1747615559626,4.10581848,2435.6,2435.0,4.65666334]
["bitfinex","ETHUSD",1747615559827,4.10577892,2435.6,2435.2,0.55]
["bitfinex","ETHUSD",1747615560037,10.798,2436.4,2435.4,0.55]
["bitfinex","ETHUSD",1747615560236,10.798,2436.4,2435.7,4.10545283]
["bitfinex","ETHUSD",1747615560461,0.7773,2437.3,2436.5,4.10411759]
["bitfinex","ETHUSD",1747615560685,4.10276301,2437.4,2436.8,4.10366797]
["bitfinex","ETHUSD",1747615560830,4.10280887,2437.4,2436.9,10.815]
["bitfinex","ETHUSD",1747615561029,4.10221749,2437.8,2437.1,4.10323745]
["bitfinex","ETHUSD",1747615561229,10.797,2438.0,2437.2,0.59102759]
["bitfinex","ETHUSD",1747615561430,4.10238575,2437.7,2437.2,0.55]
["bitfinex","ETHUSD",1747615561632,0.7773,2438.8,2437.6,0.55]
["bitfinex","ETHUSD",1747615561837,4.10088168,2438.5,2437.7,10.812]
["bitfinex","ETHUSD",1747615562038,4.10205923,2437.8,2437.6,17.73]
["bitfinex","ETHUSD",1747615562239,4.10121806,2438.3,2437.7,10.812]
["bitfinex","ETHUSD",1747615562455,4.10104986,2438.4,2437.7,10.812]
["bitfinex","ETHUSD",1747615562778,10.793,2438.6,2437.2,10.812]
["bitfinex","ETHUSD",1747615562779,4.10290075,2437.3,2437.2,10.812]
["bitfinex","ETHUSD",1747615563290,10.792,2437.8,2436.9,10.812]
["bitfinex","ETHUSD",1747615563582,4.10323745,2437.1,2437.0,10.812]
["bitfinex","ETHUSD",1747615564050,4.10323745,2437.1,2437.0,7.912]
["bitfinex","ETHUSD",1747615564445,10.792,2437.8,2436.6,0.55]
["bitfinex","ETHUSD",1747615564778,4.10379447,2436.8,2436.7,0.34258735]
["bitfinex","ETHUSD",1747615564980,14.89179447,2436.8,2436.7,0.34258735]
["bitfinex","ETHUSD",1747615565783,10.788,2436.8,2436.1,10.81]
["bitfinex","ETHUSD",1747615565964,10.788,2436.8,2436.2,0.55]
["bitfinex","ETHUSD",1747615566150,4.10312452,2437.2,2436.3,0.8169]
["bitfinex","ETHUSD",1747615566356,4.10424789,2436.5,2436.4,10.81]
["bitfinex","ETHUSD",1747615566552,14.88991268,2436.7,2436.2,10.81]
["bitfinex","ETHUSD",1747615566879,4.10387863,2436.8,2436.3,10.81]
["bitfinex","ETHUSD",1747615567087,4.10300149,2437.3,2436.6,0.55]
["bitfinex","ETHUSD",1747615567260,4.10205923,2437.8,2436.8,0.55]
["bitfinex","ETHUSD",1747615567467,10.785,2438.3,2437.2,0.7701]
["bitfinex","ETHUSD",1747615567664,0.8012,2438.4,2437.3,4.65278702]
["bitfinex","ETHUSD",1747615567970,4.10206172,2437.8,2437.3,0.55]
["bitfinex","ETHUSD",1747615568287,4.10131403,2438.3,2437.3,1.50262132]
["bitfinex","ETHUSD",1747615568583,4.10071352,2438.6,2437.6,0.55]
["bitfinex","ETHUSD",1747615568803,0.8012,2438.8,2437.7,10.81]
["bitfinex","ETHUSD",1747615568804,4.10168287,2438.1,2437.7,10.81]
["bitfinex","ETHUSD",1747615568979,4.10290075,2437.3,2437.2,0.7701]
["bitfinex","ETHUSD",1747615569281,4.10374261,2436.8,2436.7,0.7701]
["bitfinex","ETHUSD",1747615569481,4.10458482,2436.3,2436.2,18.83875766]
["bitfinex","ETHUSD",1747615569652,4.10458482,2436.3,2436.2,29.64875766]
["bitfinex","ETHUSD",1747615569847,4.10429888,2436.5,2436.2,29.64875766]
["bitfinex","ETHUSD",1747615570051,4.10378061,2436.8,2436.2,29.64875766]
["bitfinex","ETHUSD",1747615570349,4.10458482,2436.3,2436.2,0.34265766]
["bitfinex","ETHUSD",1747615571493,4.10476548,2436.2,2435.8,0.41672085]
["bitfinex","ETHUSD",1747615571691,4.10930758,2433.5,2433.4,0.8048]
["bitfinex","ETHUSD",1747615572076,4.11032101,2432.9,2432.6,10.809]
["bitfinex","ETHUSD",1747615572676,14.88796988,2433.7,2432.4,0.7695]
["bitfinex","ETHUSD",1747615573009,4.10980914,2433.3,2432.5,12.65845]
["bitfinex","ETHUSD",1747615573209,4.10930758,2433.5,2432.5,10.809]
["bitfinex","ETHUSD",1747615573382,4.10947645,2433.4,2432.3,17.725]
["bitfinex","ETHUSD",1747615573589,8.0,2433.3,2432.3,17.725]
["bitfinex","ETHUSD",1747615573783,4.10930758,2433.5,2432.3,17.725]
["bitfinex","ETHUSD",1747615574014,4.11100283,2432.5,2432.4,10.814]
["bitfinex","ETHUSD",1747615574309,4.1118421,2432.0,2431.9,0.7751]
["bitfinex","ETHUSD",1747615574516,10.783,2432.3,2430.7,10.814]
["bitfinex","ETHUSD",1747615574684,0.7256,2432.7,2430.7,13.21104014]
["bitfinex","ETHUSD",1747615574685,4.11167303,2432.1,2430.7,13.21104014]
["bitfinex","ETHUSD",1747615574889,4.11263736,2431.6,2430.7,13.21104014]
["bitfinex","ETHUSD",1747615575216,4.11326726,2431.2,2430.4,1.03058903]
["bitfinex","ETHUSD",1747615575418,4.11404122,2430.7,2430.4,1.03058903]
["bitfinex","ETHUSD",1747615575619,14.89604122,2430.7,2430.4,1.03058903]
["bitfinex","ETHUSD",1747615575911,14.89604122,2430.7,2429.7,10.782]
["bitfinex","ETHUSD",1747615576113,10.782,2430.7,2429.9,4.1153945]
["bitfinex","ETHUSD",1747615576295,4.11218349,2431.8,2430.3,10.782]
["bitfinex","ETHUSD",1747615576296,4.83820174,2431.6,2430.3,10.782]
["bitfinex","ETHUSD",1747615576491,10.781,2431.5,2430.3,10.788]
["bitfinex","ETHUSD",1747615577111,0.7256,2432.3,2430.6,0.7687]
["bitfinex","ETHUSD",1747615577306,10.787,2431.9,2430.6,0.7687]
["bitfinex","ETHUSD",1747615577509,4.11230346,2431.8,2430.7,0.55]
["bitfinex","ETHUSD",1747615577695,4.11234938,2431.7,2430.9,4.11357221]
["bitfinex","ETHUSD",1747615577895,10.787,2431.9,2431.0,14.90150704]
["bitfinex","ETHUSD",1747615578098,10.787,2431.9,2430.7,0.55]
["bitfinex","ETHUSD",1747615578292,4.1132053,2431.2,2430.6,0.7687]
["bitfinex","ETHUSD",1747615578590,4.11404122,2430.7,2430.6,0.005]
["bitfinex","ETHUSD",1747615578896,4.11051848,2432.8,2430.6,0.005]
["bitfinex","ETHUSD",1747615579085,4.10997813,2433.2,2430.7,10.788]
["bitfinex","ETHUSD",1747615579086,4.1133184,2431.2,2430.7,10.788]
["bitfinex","ETHUSD",1747615579287,4.1130625,2431.3,2430.7,10.788]
["bitfinex","ETHUSD",1747615579518,10.785,2431.4,2430.8,4.11373054]
["bitfinex","ETHUSD",1747615579723,4.11163737,2432.2,2431.1,0.55]
["bitfinex","ETHUSD",1747615579883,10.785,2432.4,2431.3,0.55]
["bitfinex","ETHUSD",1747615580216,5.4524014,2433.4,2431.3,0.55]
["bitfinex","ETHUSD",1747615580217,0.7256,2433.6,2432.1,0.55]
["bitfinex","ETHUSD",1747615580420,0.7256,2433.6,2432.3,0.55]
["bitfinex","ETHUSD",1747615580584,0.7256,2433.6,2432.5,0.55]
["bitfinex","ETHUSD",1747615580784,10.789,2433.7,2432.3,1.8299]
["bitfinex","ETHUSD",1747615581018,10.789,2433.7,2432.4,10.792]
["bitfinex","ETHUSD",1747615581209,4.10982857,2433.2,2432.5,0.55]
["bitfinex","ETHUSD",1747615581406,4.10951072,2433.4,2432.6,10.792]
["bitfinex","ETHUSD",1747615581609,10.789,2433.7,2432.7,10.792]
["bitfinex","ETHUSD",1747615581810,4.10896438,2433.8,2433.0,4.11005994]
["bitfinex","ETHUSD",1747615582021,4.1103019,2433.0,2432.8,0.7561]
["bitfinex","ETHUSD",1747615582233,0.7256,2434.1,2433.0,10.792]
["bitfinex","ETHUSD",1747615582413,0.7256,2434.1,2432.8,0.7561]
["bitfinex","ETHUSD",1747615582414,4.10980855,2433.3,2432.9,10.792]
["bitfinex","ETHUSD",1747615582938,10.787,2434.4,2433.0,11.342]
["bitfinex","ETHUSD",1747615583137,4.10905913,2433.7,2433.0,0.55]
["bitfinex","ETHUSD",1747615583309,4.10903747,2433.7,2433.1,10.792]
["bitfinex","ETHUSD",1747615583514,4.10903747,2433.7,2432.8,4.86654739]
["bitfinex","ETHUSD",1747615583515,10.787,2433.6,2432.8,0.7561]
["bitfinex","ETHUSD",1747615583716,8.0,2433.4,2431.9,0.7523]
["bitfinex","ETHUSD",1747615583916,4.11082883,2432.6,2431.9,0.7523]
["bitfinex","ETHUSD",1747615584111,10.786,2432.5,2432.0,4.11181566]
["bitfinex","ETHUSD",1747615584305,4.10986997,2433.2,2432.5,4.11086194]
["bitfinex","ETHUSD",1747615584534,4.11059173,2432.8,2432.2,17.75]
["bitfinex","ETHUSD",1747615584736,4.11096077,2432.6,2432.3,10.792]
["bitfinex","ETHUSD",1747615584933,12.10964533,2433.3,2432.3,10.792]
["bitfinex","ETHUSD",1747615584934,8.0,2433.3,2432.3,10.792]
["bitfinex","ETHUSD",1747615585143,8.0,2433.3,2432.2,17.75]
["bitfinex","ETHUSD",1747615585461,4.11150398,2432.2,2432.1,10.792]
["bitfinex","ETHUSD",1747615585743,4.10998314,2433.1,2431.8,10.792]
["bitfinex","ETHUSD",1747615585744,10.786,2432.4,2431.8,10.792]
["bitfinex","ETHUSD",1747615585919,10.786,2432.7,2431.8,11.8712]
["bitfinex","ETHUSD",1747615586104,10.786,2432.7,2431.5,21.86258354]
["bitfinex","ETHUSD",1747615586307,10.786,2432.7,2431.6,10.83311593]
["bitfinex","ETHUSD",1747615586641,4.11242045,2431.7,2431.3,0.7815]
["bitfinex","ETHUSD",1747615587020,4.11242045,2431.7,2430.8,17.75]
["bitfinex","ETHUSD",1747615587021,10.785,2431.9,2430.8,18.5095]
["bitfinex","ETHUSD",1747615587221,4.11370274,2430.9,2430.8,0.7595]
["bitfinex","ETHUSD",1747615587423,4.11351384,2431.1,2430.8,0.7595]
["bitfinex","ETHUSD",1747615587424,14.89846002,2431.1,2430.8,0.7595]
["bitfinex","ETHUSD",1747615587653,10.785,2431.9,2430.8,0.7595]
["bitfinex","ETHUSD",1747615587856,4.11218027,2431.8,2431.0,0.55]
["bitfinex","ETHUSD",1747615588055,4.11099691,2432.5,2431.2,0.55]
["bitfinex","ETHUSD",1747615588352,4.11236791,2431.7,2431.2,3.4592]
["bitfinex","ETHUSD",1747615588654,4.11210218,2431.9,2431.3,4.11301144]
["bitfinex","ETHUSD",1747615589158,4.11245518,2431.7,2431.2,11.344]
["bitfinex","ETHUSD",1747615589356,4.11253103,2431.6,2431.0,17.75]
["bitfinex","ETHUSD",1747615589522,4.11326485,2431.2,2430.9,10.794]
["bitfinex","ETHUSD",1747615589726,10.784,2432.0,2430.6,0.005]
["bitfinex","ETHUSD",1747615589727,4.11376457,2430.9,2430.6,0.005]
["bitfinex","ETHUSD",1747615589927,10.786,2431.1,2430.6,0.005]
["bitfinex","ETHUSD",1747615590126,4.11404122,2430.7,2430.6,0.005]
["bitfinex","ETHUSD",1747615590661,12.42202429,2430.7,2430.6,0.005]
["bitfinex","ETHUSD",1747615590979,10.785,2430.7,2430.6,0.005]
["bitfinex","ETHUSD",1747615591276,14.89904122,2430.7,2430.6,0.005]
["bitfinex","ETHUSD",1747615591772,4.11342112,2431.1,2430.6,0.005]
["bitfinex","ETHUSD",1747615591977,4.11383368,2430.9,2430.6,0.005]
["bitfinex","ETHUSD",1747615592189,4.11404122,2430.7,2430.6,0.005]
["bitfinex","ETHUSD",1747615592682,4.11394651,2430.8,2430.6,0.005]
["bitfinex","ETHUSD",1747615592980,4.11285826,2431.4,2430.8,0.55]
["bitfinex","ETHUSD",1747615593177,4.83782614,2431.8,2430.7,0.8305]
["bitfinex","ETHUSD",1747615593335,4.1135184,2431.1,2430.7,0.8305]
["bitfinex","ETHUSD",1747615593657,4.11314094,2431.3,2430.7,4.94443163]
["bitfinex","ETHUSD",1747615593845,4.11234938,2431.7,2430.9,4.11354252]
["bitfinex","ETHUSD",1747615594053,0.7256,2432.2,2430.8,0.55]
["bitfinex","ETHUSD",1747615594255,4.11079028,2432.7,2431.5,0.55]
["bitfinex","ETHUSD",1747615594437,0.7256,2432.8,2431.1,0.8305]
["bitfinex","ETHUSD",1747615594438,10.788,2432.6,2431.6,10.797]
["bitfinex","ETHUSD",1747615594638,4.11319512,2431.2,2431.1,0.8305]
["bitfinex","ETHUSD",1747615594839,4.11387197,2430.8,2430.7,0.8305]
["bitfinex","ETHUSD",1747615595041,10.788,2431.2,2430.7,0.8305]
["bitfinex","ETHUSD",1747615595239,4.11260058,2431.6,2430.7,0.8305]
["bitfinex","ETHUSD",1747615595445,4.11385586,2430.9,2430.6,17.764]
["bitfinex","ETHUSD",1747615595643,0.7256,2431.9,2430.6,17.764]
["bitfinex","ETHUSD",1747615595853,4.11234938,2431.7,2430.6,20.6202]
["bitfinex","ETHUSD",1747615596054,15.2407416,2431.6,2430.6,20.6202]
["bitfinex","ETHUSD",1747615596260,4.11286535,2431.4,2430.9,0.55]
["bitfinex","ETHUSD",1747615596470,0.34019092,2431.3,2431.0,0.04113398]
["bitfinex","ETHUSD",1747615596781,0.34019092,2431.3,2431.1,10.798]
["bitfinex","ETHUSD",1747615596945,0.34019092,2431.3,2431.2,0.7885]
["bitfinex","ETHUSD",1747615597137,0.34019092,2431.3,2431.2,1.3385]
["bitfinex","ETHUSD",1747615597469,10.788,2432.5,2431.3,0.55]
["bitfinex","ETHUSD",1747615597670,10.788,2432.5,2431.2,2.04327507]
["bitfinex","ETHUSD",1747615597671,10.788,2432.5,2431.9,4.11199914]
["bitfinex","ETHUSD",1747615597972,10.788,2432.5,2431.6,28.56]
["bitfinex","ETHUSD",1747615598284,14.89905097,2432.5,2431.6,17.761]
["bitfinex","ETHUSD",1747615598455,10.788,2432.5,2431.7,10.799]
["bitfinex","ETHUSD",1747615599363,4.83604064,2432.9,2431.7,11.58642423]
["bitfinex","ETHUSD",1747615599548,0.7256,2433.4,2432.1,0.775]
["bitfinex","ETHUSD",1747615599865,10.788,2433.3,2432.8,4.11038627]
["bitfinex","ETHUSD",1747615600068,10.788,2433.3,2432.5,4.11090412]
["bitfinex","ETHUSD",1747615600069,4.11009095,2433.1,2432.5,4.11090412]
["bitfinex","ETHUSD",1747615600273,10.78402028,2433.3,2432.6,10.799]
["bitfinex","ETHUSD",1747615600433,4.11002672,2433.1,2432.6,10.799]
["bitfinex","ETHUSD",1747615600632,4.11002672,2433.1,2432.7,10.797]
["bitfinex","ETHUSD",1747615600867,4.10985638,2433.2,2432.7,10.797]
["bitfinex","ETHUSD",1747615601171,4.10876574,2433.9,2433.0,0.7636]
["bitfinex","ETHUSD",1747615601474,4.1098062,2433.3,2433.0,0.7636]
["bitfinex","ETHUSD",1747615601640,10.786,2433.8,2433.0,0.7636]
["bitfinex","ETHUSD",1747615602064,10.786,2433.8,2433.1,0.55]
["bitfinex","ETHUSD",1747615602382,4.10906394,2433.7,2433.2,10.797]
["bitfinex","ETHUSD",1747615602763,0.7256,2435.4,2433.7,1.3279]
["bitfinex","ETHUSD",1747615602966,0.34019092,2435.3,2433.8,34.81409142]
["bitfinex","ETHUSD",1747615603178,4.10723859,2434.8,2434.1,4.10825872]
["bitfinex","ETHUSD",1747615603378,14.89254673,2435.2,2434.4,4.10777901]
["bitfinex","ETHUSD",1747615603565,0.34019092,2435.1,2434.6,0.7569]
["bitfinex","ETHUSD",1747615603891,0.34019092,2435.1,2434.7,4.65724356]
["bitfinex","ETHUSD",1747615604090,10.783,2435.9,2434.8,0.55]
["bitfinex","ETHUSD",1747615604257,10.783,2435.9,2435.0,0.55]
["bitfinex","ETHUSD",1747615604453,4.10588656,2435.6,2435.1,0.55]
["bitfinex","ETHUSD",1747615604766,10.783,2435.9,2435.2,10.794]
["bitfinex","ETHUSD",1747615604967,4.10542737,2435.8,2435.0,10.794]
["bitfinex","ETHUSD",1747615605176,10.783,2435.9,2434.7,17.754]
["bitfinex","ETHUSD",1747615605367,10.783,2435.9,2434.9,0.55]
["bitfinex","ETHUSD",1747615605566,14.88833289,2435.9,2434.9,0.55]
["bitfinex","ETHUSD",1747615605783,4.10583291,2435.6,2434.9,4.65683155]
["bitfinex","ETHUSD",1747615606092,4.10594379,2435.5,2434.9,0.55]
["bitfinex","ETHUSD",1747615606396,4.10577331,2435.6,2434.9,0.55]
["bitfinex","ETHUSD",1747615606688,10.783,2435.9,2434.8,4.10695036]
["bitfinex","ETHUSD",1747615606866,4.10602106,2435.5,2434.9,11.329]
["bitfinex","ETHUSD",1747615607052,4.10627781,2435.3,2434.9,11.329]
["bitfinex","ETHUSD",1747615607250,0.7256,2436.3,2435.1,0.55]
["bitfinex","ETHUSD",1747615607451,0.7256,2437.8,2435.8,5.4524014]
["bitfinex","ETHUSD",1747615607672,4.10239579,2437.6,2435.9,29.076]
["bitfinex","ETHUSD",1747615607875,4.10438738,2436.5,2435.9,29.076]
["bitfinex","ETHUSD",1747615608086,4.10440509,2436.5,2436.0,0.55]
["bitfinex","ETHUSD",1747615608295,10.779,2437.0,2436.0,0.55]
["bitfinex","ETHUSD",1747615608467,4.10392938,2436.7,2436.1,0.7836]
["bitfinex","ETHUSD",1747615608796,4.10404386,2436.7,2436.2,0.55]
["bitfinex","ETHUSD",1747615609088,4.10408376,2436.6,2436.2,11.329]
["bitfinex","ETHUSD",1747615609286,4.10340582,2437.0,2436.1,0.7836]
["bitfinex","ETHUSD",1747615609456,4.10340582,2437.0,2436.3,10.779]
["bitfinex","ETHUSD",1747615609685,4.10449563,2436.4,2436.1,0.7836]
["bitfinex","ETHUSD",1747615609878,4.10402871,2436.7,2436.2,10.774]
["bitfinex","ETHUSD",1747615610084,4.10402871,2436.7,2436.3,0.55]
["bitfinex","ETHUSD",1747615610312,4.10472982,2436.3,2436.1,0.7836]
["bitfinex","ETHUSD",1747615610612,4.10429321,2436.5,2436.2,10.774]
["bitfinex","ETHUSD",1747615611036,4.10419734,2436.6,2436.3,0.55]
["bitfinex","ETHUSD",1747615611184,4.10411776,2436.6,2436.3,0.55]
["bitfinex","ETHUSD",1747615611684,4.10426639,2436.5,2436.3,0.55]
["bitfinex","ETHUSD",1747615612309,4.10382811,2436.8,2436.3,0.55]
["bitfinex","ETHUSD",1747615612510,10.778,2437.1,2436.4,4.10440316]
["bitfinex","ETHUSD",1747615612802,4.10239579,2437.6,2436.7,0.55]
["bitfinex","ETHUSD",1747615612996,4.10172272,2438.0,2436.9,0.55]
["bitfinex","ETHUSD",1747615613204,4.10323142,2437.2,2437.0,11.5685]
["bitfinex","ETHUSD",1747615613532,4.10323745,2437.1,2437.0,0.7975]
["bitfinex","ETHUSD",1747615613947,4.10323745,2437.1,2437.0,11.5685]
["bitfinex","ETHUSD",1747615614242,4.10357421,2436.9,2436.8,17.735]
["bitfinex","ETHUSD",1747615614543,4.82667999,2438.4,2437.1,0.55]
["bitfinex","ETHUSD",1747615614745,4.10261508,2437.5,2437.3,0.55]
["bitfinex","ETHUSD",1747615614908,4.10261508,2437.5,2437.4,10.771]
["bitfinex","ETHUSD",1747615615114,4.10222773,2437.7,2437.4,10.771]
["bitfinex","ETHUSD",1747615615295,4.10121806,2438.3,2437.5,10.771]
["bitfinex","ETHUSD",1747615615501,4.10239579,2437.6,2437.5,10.771]
["bitfinex","ETHUSD",1747615615927,4.10239579,2437.6,2437.1,0.55]
["bitfinex","ETHUSD",1747615616130,4.10301636,2437.3,2437.2,11.318]
["bitfinex","ETHUSD",1747615616432,4.10121806,2438.3,2437.3,0.55]
["bitfinex","ETHUSD",1747615616629,4.10267177,2437.5,2437.4,10.768]
["bitfinex","ETHUSD",1747615616943,4.10246706,2437.6,2437.4,10.768]
["bitfinex","ETHUSD",1747615617157,4.1025641,2437.5,2437.4,10.768]
["bitfinex","ETHUSD",1747615617357,4.10235373,2437.7,2437.4,10.768]
["bitfinex","ETHUSD",1747615617571,10.766,2438.2,2437.3,0.55]
["bitfinex","ETHUSD",1747615617572,4.1025641,2437.5,2437.3,0.55]
["bitfinex","ETHUSD",1747615617861,4.10268466,2437.5,2437.4,10.768]
["bitfinex","ETHUSD",1747615618259,4.10189097,2437.9,2437.0,0.7975]
["bitfinex","ETHUSD",1747615618559,4.10312984,2437.2,2437.1,10.765]
["bitfinex","ETHUSD",1747615618855,4.1028107,2437.4,2437.1,10.765]
["bitfinex","ETHUSD",1747615619361,10.766,2438.2,2437.0,0.7975]
["bitfinex","ETHUSD",1747615619559,4.10233778,2437.7,2436.8,17.735]
["bitfinex","ETHUSD",1747615619764,4.1031843,2437.2,2437.0,10.765]
["bitfinex","ETHUSD",1747615619928,4.10309696,2437.2,2437.0,10.765]
["bitfinex","ETHUSD",1747615620425,4.1028596,2437.4,2437.0,10.765]
["bitfinex","ETHUSD",1747615620633,4.10282809,2437.4,2437.1,0.55]
["bitfinex","ETHUSD",1747615620829,0.7256,2438.3,2437.1,0.55]
["bitfinex","ETHUSD",1747615621035,4.10264966,2437.5,2437.1,0.55]
["bitfinex","ETHUSD",1747615621228,4.10112087,2438.4,2437.3,0.55]
["bitfinex","ETHUSD",1747615621564,4.10240969,2437.6,2437.3,0.55]
["bitfinex","ETHUSD",1747615621948,14.86326024,2438.3,2437.3,0.55]
["bitfinex","ETHUSD",1747615622259,14.86334296,2438.3,2437.4,10.764]
["bitfinex","ETHUSD",1747615622448,4.10141996,2438.2,2437.4,10.764]
["bitfinex","ETHUSD",1747615622762,4.10168171,2438.1,2437.5,10.764]
["bitfinex","ETHUSD",1747615622960,10.762,2438.3,2437.5,10.764]
["bitfinex","ETHUSD",1747615623137,0.30956403,2438.5,2437.5,10.764]
["bitfinex","ETHUSD",1747615623329,4.10122776,2438.3,2437.5,12.25068361]
["bitfinex","ETHUSD",1747615623530,4.10113747,2438.4,2437.5,10.764]
["bitfinex","ETHUSD",1747615623757,4.10147891,2438.2,2437.4,10.764]
["bitfinex","ETHUSD",1747615623965,10.76,2438.3,2437.4,10.764]
["bitfinex","ETHUSD",1747615624136,10.76,2438.3,2437.5,0.80372111]
["bitfinex","ETHUSD",1747615624335,4.1015771,2438.1,2437.5,0.7627]
["bitfinex","ETHUSD",1747615624560,4.10200102,2437.9,2437.5,11.5267]
["bitfinex","ETHUSD",1747615624755,4.10178855,2438.0,2437.5,10.764]
["bitfinex","ETHUSD",1747615624956,4.10140122,2438.2,2437.5,10.764]
["bitfinex","ETHUSD",1747615625159,10.759,2437.9,2437.5,10.764]
["bitfinex","ETHUSD",1747615625367,10.759,2437.9,2437.2,0.7627]
["bitfinex","ETHUSD",1747615625558,4.10210124,2437.8,2437.3,10.763]
["bitfinex","ETHUSD",1747615625754,14.86093198,2437.9,2437.3,10.763]
["bitfinex","ETHUSD",1747615626070,10.759,2437.9,2437.3,10.763]
["bitfinex","ETHUSD",1747615628132,0.30036784,2438.5,2437.4,0.55]
["bitfinex","ETHUSD",1747615628469,4.1015732,2438.1,2437.4,1.75757]
["bitfinex","ETHUSD",1747615628676,4.09987763,2439.1,2437.5,0.04102051]
["bitfinex","ETHUSD",1747615628872,4.10121806,2438.3,2437.4,0.55]
["bitfinex","ETHUSD",1747615629063,4.1015202,2438.2,2437.4,0.55]
["bitfinex","ETHUSD",1747615629374,4.10121806,2438.3,2437.3,0.55]
["bitfinex","ETHUSD",1747615629536,10.756,2438.4,2437.5,10.762]
["bitfinex","ETHUSD",1747615629733,0.7256,2439.1,2437.7,0.7772]
["bitfinex","ETHUSD",1747615629972,10.756,2439.0,2437.9,0.55]
["bitfinex","ETHUSD",1747615630271,4.10072447,2438.6,2437.9,0.55]
["bitfinex","ETHUSD",1747615630475,4.10020911,2438.9,2437.7,11.5392]
["bitfinex","ETHUSD",1747615630770,4.10185432,2438.0,2437.3,11.5382]
["bitfinex","ETHUSD",1747615631082,4.10163688,2438.1,2437.4,1.15382]
["bitfinex","ETHUSD",1747615631261,10.754,2438.4,2437.4,5.25651467]
["bitfinex","ETHUSD",1747615631435,4.10106788,2438.4,2437.6,0.7772]
["bitfinex","ETHUSD",1747615631636,4.10104986,2438.4,2437.6,0.7772]
["bitfinex","ETHUSD",1747615631877,4.10088693,2438.5,2437.6,0.7772]
["bitfinex","ETHUSD",1747615631878,4.10122954,2438.3,2437.6,0.7772]
["bitfinex","ETHUSD",1747615632037,4.10104986,2438.4,2437.7,11.311]
["bitfinex","ETHUSD",1747615632241,4.10123253,2438.3,2437.7,11.311]
["bitfinex","ETHUSD",1747615632436,4.10123253,2438.3,2437.4,1.15382]
["bitfinex","ETHUSD",1747615632437,8.0,2438.4,2437.5,0.8072]
["bitfinex","ETHUSD",1747615632669,4.10062237,2438.7,2437.5,0.8072]
["bitfinex","ETHUSD",1747615632670,4.10152122,2438.2,2437.5,1.49523908]
["bitfinex","ETHUSD",1747615632870,10.753,2438.7,2437.8,0.55]
["bitfinex","ETHUSD",1747615632871,4.10133051,2438.3,2437.8,0.55]
["bitfinex","ETHUSD",1747615633071,4.10110452,2438.4,2437.8,0.55]
["bitfinex","ETHUSD",1747615633241,10.753,2438.7,2437.8,0.55]
["bitfinex","ETHUSD",1747615633436,17.725,2439.5,2438.2,0.55]
["bitfinex","ETHUSD",1747615633637,4.10037915,2438.8,2438.3,10.761]
["bitfinex","ETHUSD",1747615633840,0.7256,2439.7,2438.6,0.55]
["bitfinex","ETHUSD",1747615634084,4.09909535,2439.6,2439.0,0.55]
["bitfinex","ETHUSD",1747615634248,4.09882588,2439.8,2439.2,0.55]
["bitfinex","ETHUSD",1747615634449,14.85052285,2440.0,2439.1,10.76]
["bitfinex","ETHUSD",1747615634450,4.09896016,2439.7,2439.1,10.76]
["bitfinex","ETHUSD",1747615634672,4.09877213,2439.8,2439.2,0.55]
["bitfinex","ETHUSD",1747615634880,4.09860294,2439.9,2439.4,0.55]
["bitfinex","ETHUSD",1747615635195,4.09872383,2439.8,2439.4,0.55]
["bitfinex","ETHUSD",1747615635367,10.751,2440.5,2439.8,0.55]
["bitfinex","ETHUSD",1747615635692,4.09836065,2440.0,2439.9,11.31]
["bitfinex","ETHUSD",1747615636454,4.09819269,2440.1,2440.0,0.55]
["bitfinex","ETHUSD",1747615638183,4.09819269,2440.1,2439.7,1.3461]
["bitfinex","ETHUSD",1747615638184,4.09869661,2439.8,2439.7,1.3461]
["bitfinex","ETHUSD",1747615638494,4.09869661,2439.8,2439.7,12.0941]
["bitfinex","ETHUSD",1747615639093,4.09852862,2439.9,2439.8,0.55]
["bitfinex","ETHUSD",1747615639310,4.09869661,2439.8,2439.7,0.7961]
["bitfinex","ETHUSD",1747615639488,4.09936869,2439.4,2439.3,0.7696]
["bitfinex","ETHUSD",1747615639977,4.09927035,2439.5,2439.3,0.7696]
["bitfinex","ETHUSD",1747615640185,4.09936869,2439.4,2439.3,1.3196]
["bitfinex","ETHUSD",1747615640688,4.0991372,2439.6,2439.4,0.55]
["bitfinex","ETHUSD",1747615640916,4.09734021,2440.7,2439.4,0.55]
["bitfinex","ETHUSD",1747615641090,14.84052099,2440.5,2439.4,0.55]
["bitfinex","ETHUSD",1747615641409,4.09920065,2439.5,2439.4,0.55]
["bitfinex","ETHUSD",1747615641705,4.09833241,2440.1,2439.4,11.296]
["bitfinex","ETHUSD",1747615641872,4.09880502,2439.8,2439.4,12.50256]
["bitfinex","ETHUSD",1747615642072,4.09858589,2439.9,2439.4,12.50256]
["bitfinex","ETHUSD",1747615642291,4.09861957,2439.9,2439.4,12.50256]
["bitfinex","ETHUSD",1747615642490,4.09831702,2440.1,2439.4,12.50256]
["bitfinex","ETHUSD",1747615642678,4.09851098,2440.0,2439.4,16.60192574]
["bitfinex","ETHUSD",1747615643013,10.74,2440.6,2439.8,0.55]
["bitfinex","ETHUSD",1747615643216,4.09776158,2440.4,2440.0,0.55]
["bitfinex","ETHUSD",1747615643387,4.09776158,2440.4,2440.2,0.55]
["bitfinex","ETHUSD",1747615643388,4.09785682,2440.3,2440.2,0.55]
["bitfinex","ETHUSD",1747615644105,8.0,2441.2,2440.2,1.344]
["bitfinex","ETHUSD",1747615644106,4.09651386,2441.1,2440.2,1.344]
["bitfinex","ETHUSD",1747615644292,4.09836065,2440.0,2439.9,29.001]
["bitfinex","ETHUSD",1747615644625,4.09820266,2440.1,2440.0,0.55]
["bitfinex","ETHUSD",1747615645304,4.09820266,2440.1,2440.0,11.293]
["bitfinex","ETHUSD",1747615645813,4.0976889,2440.4,2440.0,11.293]
["bitfinex","ETHUSD",1747615645979,4.09819269,2440.1,2440.0,11.293]
["bitfinex","ETHUSD",1747615646176,4.09752099,2440.5,2440.0,11.293]
["bitfinex","ETHUSD",1747615646387,4.09690707,2440.9,2440.1,0.55]
["bitfinex","ETHUSD",1747615646388,10.737,2440.9,2440.1,0.55]
["bitfinex","ETHUSD",1747615646612,4.09754702,2440.5,2440.1,0.55]
["bitfinex","ETHUSD",1747615646918,4.09779525,2440.4,2440.1,0.55]
["bitfinex","ETHUSD",1747615647211,4.09750035,2440.6,2440.3,0.55]
["bitfinex","ETHUSD",1747615647415,4.09727566,2440.7,2440.3,0.55]
["bitfinex","ETHUSD",1747615648083,4.09598853,2441.5,2440.3,0.55]
["bitfinex","ETHUSD",1747615648283,0.7256,2441.0,2439.9,17.706]
["bitfinex","ETHUSD",1747615648518,4.09836065,2440.0,2439.9,28.447]
["bitfinex","ETHUSD",1747615648680,4.09831448,2440.1,2439.9,28.447]
["bitfinex","ETHUSD",1747615648879,0.31244878,2440.8,2440.0,0.04098107]
["bitfinex","ETHUSD",1747615649083,4.0975823,2440.5,2440.0,3.48151811]
["bitfinex","ETHUSD",1747615649319,4.09668168,2441.0,2440.2,0.55]
["bitfinex","ETHUSD",1747615649533,4.09766891,2440.5,2440.2,0.55]
["bitfinex","ETHUSD",1747615649729,4.09758011,2440.5,2440.2,0.55]
["bitfinex","ETHUSD",1747615649890,4.09708969,2440.8,2440.2,15.38089563]
["bitfinex","ETHUSD",1747615650088,4.09692305,2440.9,2440.4,0.55]
["bitfinex","ETHUSD",1747615650284,4.09711321,2440.8,2440.6,0.55]
["bitfinex","ETHUSD",1747615650486,0.31386216,2441.9,2440.8,0.55]
["bitfinex","ETHUSD",1747615650690,4.09651386,2441.1,2441.0,0.55]
["bitfinex","ETHUSD",1747615651018,10.733,2442.0,2441.0,11.291]
["bitfinex","ETHUSD",1747615651317,10.733,2442.0,2441.0,14.1902]
["bitfinex","ETHUSD",1747615651520,10.733,2442.0,2440.9,28.442]
["bitfinex","ETHUSD",1747615651521,4.09668168,2441.0,2440.9,28.442]
["bitfinex","ETHUSD",1747615651686,4.09668168,2441.0,2440.9,28.992]
["bitfinex","ETHUSD",1747615651887,14.82581948,2441.6,2440.9,28.992]
["bitfinex","ETHUSD",1747615652196,4.09668168,2441.0,2440.9,18.251]
["bitfinex","ETHUSD",1747615652409,4.09668168,2441.0,2440.9,28.991]
["bitfinex","ETHUSD",1747615652915,4.09668168,2441.0,2440.3,0.7908]
["bitfinex","ETHUSD",1747615652916,4.0976889,2440.4,2440.3,0.7908]
["bitfinex","ETHUSD",1747615653116,4.0976889,2440.4,2440.3,11.5308]
["bitfinex","ETHUSD",1747615653488,4.09802475,2440.2,2440.1,18.01712608]
["bitfinex","ETHUSD",1747615653722,4.09802475,2440.2,2440.1,28.75712608]
["bitfinex","ETHUSD",1747615654301,4.09802475,2440.2,2440.1,20.97191869]
["bitfinex","ETHUSD",1747615654612,4.09800385,2440.3,2440.1,32.26191869]
["bitfinex","ETHUSD",1747615654815,4.0979749,2440.3,2440.1,31.94279261]
["bitfinex","ETHUSD",1747615655236,4.0979749,2440.3,2440.1,17.698]
["bitfinex","ETHUSD",1747615655237,4.09802475,2440.2,2440.1,17.698]
["bitfinex","ETHUSD",1747615655616,4.09802475,2440.2,2440.1,18.248]
["bitfinex","ETHUSD",1747615655824,4.09802475,2440.2,2440.1,17.698]
["bitfinex","ETHUSD",1747615656937,4.09802475,2440.2,2440.1,18.248]
["bitfinex","ETHUSD",1747615657510,4.09802475,2440.2,2440.1,28.988]
["bitfinex","ETHUSD",1747615657926,4.09778749,2440.4,2440.2,0.55]
["bitfinex","ETHUSD",1747615658110,4.09785682,2440.3,2440.2,0.55]
["bitfinex","ETHUSD",1747615658305,4.09774545,2440.4,2440.2,0.55]
["bitfinex","ETHUSD",1747615658637,4.09771185,2440.4,2440.2,0.55]
["bitfinex","ETHUSD",1747615659005,10.726,2440.9,2440.2,0.55]
["bitfinex","ETHUSD",1747615659206,4.09705089,2440.8,2440.2,0.55]
["bitfinex","ETHUSD",1747615659407,4.09680178,2441.0,2440.6,0.55]
["bitfinex","ETHUSD",1747615659710,4.0973531,2440.6,2440.5,0.8026]
["bitfinex","ETHUSD",1747615659927,4.0973531,2440.6,2440.5,12.0926]
["bitfinex","ETHUSD",1747615660538,4.09802475,2440.2,2440.1,18.4625]
["bitfinex","ETHUSD",1747615660849,4.09802475,2440.2,2440.1,29.7515]
["bitfinex","ETHUSD",1747615661210,4.09793781,2440.3,2440.2,0.55]
["bitfinex","ETHUSD",1747615661518,4.0972287,2440.7,2440.2,3.62112789]
["bitfinex","ETHUSD",1747615661709,4.09614955,2441.4,2440.4,0.55]
["bitfinex","ETHUSD",1747615662109,4.09752099,2440.5,2440.4,0.55]
["bitfinex","ETHUSD",1747615662318,4.09785682,2440.3,2440.2,0.55]
["bitfinex","ETHUSD",1747615662512,4.09785682,2440.3,2440.2,11.289]
["bitfinex","ETHUSD",1747615662719,4.09802475,2440.2,2440.1,17.698]
["bitfinex","ETHUSD",1747615663122,4.09802475,2440.2,2440.1,28.437]
["bitfinex","ETHUSD",1747615664150,4.09802475,2440.2,2440.1,17.698]
["bitfinex","ETHUSD",1747615665653,0.7256,2441.4,2440.1,20.57361261]
["bitfinex","ETHUSD",1747615665841,4.09785682,2440.3,2440.2,0.55]
["bitfinex","ETHUSD",1747615666042,4.09774177,2440.4,2440.2,0.55]
["bitfinex","ETHUSD",1747615666255,4.09667818,2441.1,2440.6,0.55]
["bitfinex","ETHUSD",1747615666555,0.31002146,2441.9,2440.8,4.64691655]
["bitfinex","ETHUSD",1747615666758,4.0961087,2441.4,2440.8,4.64691655]
["bitfinex","ETHUSD",1747615666962,5.13266416,2442.1,2441.1,0.55]
["bitfinex","ETHUSD",1747615667251,4.09594971,2441.5,2441.2,0.7986]
["bitfinex","ETHUSD",1747615667444,4.09594971,2441.5,2441.4,0.55]
["bitfinex","ETHUSD",1747615667641,4.09575888,2441.6,2441.4,0.55]
["bitfinex","ETHUSD",1747615667847,4.09584271,2441.5,2441.4,0.55]
["bitfinex","ETHUSD",1747615668044,4.09575726,2441.6,2441.4,0.55]
["bitfinex","ETHUSD",1747615668256,4.09514349,2442.0,2441.4,0.59095675]
["bitfinex","ETHUSD",1747615668577,4.09416581,2442.5,2441.8,0.55]
["bitfinex","ETHUSD",1747615668872,0.7256,2443.0,2442.0,0.55]
["bitfinex","ETHUSD",1747615668873,5.31345418,2442.7,2442.0,0.55]
["bitfinex","ETHUSD",1747615669071,4.09471517,2442.2,2442.0,0.55]
["bitfinex","ETHUSD",1747615669227,4.09433344,2442.4,2441.8,0.55]
["bitfinex","ETHUSD",1747615669429,4.09517179,2441.9,2441.8,11.271]
["bitfinex","ETHUSD",1747615669776,4.09515868,2442.0,2441.8,11.268]
["bitfinex","ETHUSD",1747615669926,4.09517179,2441.9,2441.8,11.268]
["bitfinex","ETHUSD",1747615671342,4.0953395,2441.8,2441.7,0.31912608]
["bitfinex","ETHUSD",1747615671638,4.0953395,2441.8,2441.7,11.58712608]
["bitfinex","ETHUSD",1747615672047,4.09502847,2442.0,2441.8,0.55]
["bitfinex","ETHUSD",1747615672265,4.09517179,2441.9,2441.8,0.55]
["bitfinex","ETHUSD",1747615672783,4.09601048,2441.4,2441.3,0.7744]
["bitfinex","ETHUSD",1747615672981,4.09576805,2441.6,2441.4,0.55]
["bitfinex","ETHUSD",1747615673492,4.09520917,2441.9,2441.4,0.55]
["bitfinex","ETHUSD",1747615673776,4.09560424,2441.7,2441.6,0.55]
["bitfinex","ETHUSD",1747615673982,4.09560424,2441.7,2441.3,11.4914]
["bitfinex","ETHUSD",1747615673983,4.09584271,2441.5,2441.4,0.55]
["bitfinex","ETHUSD",1747615674166,4.09470994,2442.2,2441.3,0.7744]
["bitfinex","ETHUSD",1747615674385,4.09601048,2441.4,2441.3,0.7744]
["bitfinex","ETHUSD",1747615674680,4.09601048,2441.4,2441.3,11.4914]
["bitfinex","ETHUSD",1747615675183,4.09601048,2441.4,2441.3,0.7744]
["bitfinex","ETHUSD",1747615675484,10.71,2442.0,2441.3,11.4914]
["bitfinex","ETHUSD",1747615675786,4.09593743,2441.5,2441.3,14.41014]
["bitfinex","ETHUSD",1747615675952,4.09601048,2441.4,2441.3,11.4914]
["bitfinex","ETHUSD",1747615676282,4.09601048,2441.4,2441.3,12.0414]
["bitfinex","ETHUSD",1747615676480,4.09601048,2441.4,2441.3,12.0404]
["bitfinex","ETHUSD",1747615678192,4.0957337,2441.6,2441.4,0.55]
["bitfinex","ETHUSD",1747615678396,10.707,2442.3,2441.4,0.59095609]
["bitfinex","ETHUSD",1747615678592,4.09537711,2441.8,2441.4,2.16776991]
["bitfinex","ETHUSD",1747615678753,4.09517756,2441.9,2441.4,2.16776991]
["bitfinex","ETHUSD",1747615678959,4.09561521,2441.7,2441.4,2.16776991]
["bitfinex","ETHUSD",1747615679160,4.09568807,2441.6,2441.4,2.16776991]
["bitfinex","ETHUSD",1747615679360,4.09584271,2441.5,2441.4,0.55]
["bitfinex","ETHUSD",1747615679695,4.09584271,2441.5,2441.4,11.266]
["bitfinex","ETHUSD",1747615679994,4.09557421,2441.7,2441.4,11.266]
["bitfinex","ETHUSD",1747615680195,10.707,2442.3,2441.4,0.55]
["bitfinex","ETHUSD",1747615680400,4.09584271,2441.5,2441.4,0.55]
["bitfinex","ETHUSD",1747615680586,4.09584271,2441.5,2441.4,11.266]
["bitfinex","ETHUSD",1747615680964,4.09433344,2442.4,2441.4,12.47004]
["bitfinex","ETHUSD",1747615681158,14.79672587,2442.8,2441.9,0.55]
["bitfinex","ETHUSD",1747615681407,4.09428146,2442.5,2442.1,0.55]
["bitfinex","ETHUSD",1747615681567,4.09349543,2442.9,2442.1,0.55]
["bitfinex","ETHUSD",1747615682005,4.09466874,2442.2,2442.1,0.55]
["bitfinex","ETHUSD",1747615682293,4.09466874,2442.2,2442.1,11.266]
["bitfinex","ETHUSD",1747615683500,4.09483641,2442.1,2442.0,18.4431]
["bitfinex","ETHUSD",1747615683662,4.09483641,2442.1,2442.0,28.955]
["bitfinex","ETHUSD",1747615683861,4.09483641,2442.1,2442.0,18.239]
["bitfinex","ETHUSD",1747615684094,4.09483641,2442.1,2442.0,28.955]
["bitfinex","ETHUSD",1747615684304,4.0953395,2441.8,2441.2,17.686]
["bitfinex","ETHUSD",1747615684464,4.09601048,2441.4,2441.3,11.03412608]
["bitfinex","ETHUSD",1747615684665,4.09601048,2441.4,2441.3,0.31912608]
["bitfinex","ETHUSD",1747615686219,4.09601048,2441.4,2441.3,0.86912608]
["bitfinex","ETHUSD",1747615686383,4.09601048,2441.4,2441.3,0.31912608]
["bitfinex","ETHUSD",1747615686587,12.09601048,2441.4,2441.3,0.31912608]
["bitfinex","ETHUSD",1747615687028,14.79201048,2441.4,2441.3,0.31912608]
["bitfinex","ETHUSD",1747615687191,4.09601048,2441.4,2441.3,0.31912608]
["bitfinex","ETHUSD",1747615688040,4.09651386,2441.1,2441.0,0.55]
["bitfinex","ETHUSD",1747615689014,0.7256,2441.3,2440.5,17.686]
["bitfinex","ETHUSD",1747615689215,4.09785682,2440.3,2440.1,0.31912608]
["bitfinex","ETHUSD",1747615689448,4.09802475,2440.2,2440.1,0.31912608]
["bitfinex","ETHUSD",1747615691018,4.09802475,2440.2,2440.1,11.03712608]
["bitfinex","ETHUSD",1747615691220,4.09802475,2440.2,2440.1,11.58712608]
["bitfinex","ETHUSD",1747615691404,4.09802475,2440.2,2440.1,11.268]
["bitfinex","ETHUSD",1747615691861,4.09802475,2440.2,2440.1,10.718]
["bitfinex","ETHUSD",1747615692150,4.09802475,2440.2,2440.1,11.268]
["bitfinex","ETHUSD",1747615692357,4.09802475,2440.2,2440.1,0.55]
["bitfinex","ETHUSD",1747615692655,4.09802475,2440.2,2440.1,11.268]
["bitfinex","ETHUSD",1747615693939,4.09729121,2440.7,2440.4,0.55]
["bitfinex","ETHUSD",1747615694135,4.09730862,2440.7,2440.4,18.244]
["bitfinex","ETHUSD",1747615694470,14.79006085,2441.4,2440.4,18.244]
["bitfinex","ETHUSD",1747615694679,4.09752099,2440.5,2440.4,18.244]
["bitfinex","ETHUSD",1747615695028,4.09752099,2440.5,2440.4,0.55]
["bitfinex","ETHUSD",1747615695328,4.09752099,2440.5,2438.0,1.03058903]
["bitfinex","ETHUSD",1747615695329,4.09852862,2439.9,2439.8,10.719]
["bitfinex","ETHUSD",1747615695548,4.09886461,2439.7,2439.6,17.694]
["bitfinex","ETHUSD",1747615695823,14.78989535,2440.3,2439.6,17.694]
["bitfinex","ETHUSD",1747615696030,10.692,2440.8,2439.7,8.04098339]
["bitfinex","ETHUSD",1747615696261,4.09799477,2440.3,2440.0,0.55]
["bitfinex","ETHUSD",1747615696468,4.09799477,2440.3,2440.2,0.55]
["bitfinex","ETHUSD",1747615697171,4.09718523,2440.7,2440.2,0.55]
["bitfinex","ETHUSD",1747615697453,4.09785682,2440.3,2440.2,0.55]
["bitfinex","ETHUSD",1747615697623,4.09836065,2440.0,2439.9,0.8128]
["bitfinex","ETHUSD",1747615697824,4.09836065,2440.0,2439.9,11.5058]
["bitfinex","ETHUSD",1747615698021,4.09836065,2440.0,2439.9,12.0558]
["bitfinex","ETHUSD",1747615698225,4.09886461,2439.7,2439.6,17.694]
["bitfinex","ETHUSD",1747615698421,4.09866883,2439.9,2439.7,0.55]
["bitfinex","ETHUSD",1747615698854,4.09869661,2439.8,2439.7,10.693]
["bitfinex","ETHUSD",1747615699065,0.7256,2440.4,2439.7,10.693]
["bitfinex","ETHUSD",1747615699241,4.0976889,2440.4,2439.8,0.55]
["bitfinex","ETHUSD",1747615699433,4.09853488,2439.9,2439.8,0.55]
["bitfinex","ETHUSD",1747615699749,4.09853488,2439.9,2439.8,11.244]
["bitfinex","ETHUSD",1747615701434,4.09809303,2440.2,2439.9,0.55]
["bitfinex","ETHUSD",1747615701640,4.09767585,2440.5,2440.1,1.3505]
["bitfinex","ETHUSD",1747615701865,4.09771261,2440.4,2440.1,1.3505]
["bitfinex","ETHUSD",1747615702163,4.09785682,2440.3,2440.2,0.55]
["bitfinex","ETHUSD",1747615702369,4.09785682,2440.3,2440.2,11.244]
["bitfinex","ETHUSD",1747615703184,4.09527429,2441.9,2440.2,11.244]
["bitfinex","ETHUSD",1747615703476,4.0976889,2440.4,2440.3,0.55]
["bitfinex","ETHUSD",1747615704279,4.0976889,2440.4,2440.1,0.8005]
["bitfinex","ETHUSD",1747615704280,4.09802475,2440.2,2440.1,0.8005]
["bitfinex","ETHUSD",1747615704579,4.0972566,2440.7,2440.1,12.0445]
["bitfinex","ETHUSD",1747615704774,0.7256,2441.2,2440.2,0.55]
["bitfinex","ETHUSD",1747615704775,4.0971509,2440.8,2440.2,0.55]
["bitfinex","ETHUSD",1747615705053,0.7256,2441.2,2440.2,0.55]
["bitfinex","ETHUSD",1747615705054,4.09727992,2440.7,2440.2,8.55]
["bitfinex","ETHUSD",1747615705381,4.09802475,2440.2,2440.1,11.4945]
["bitfinex","ETHUSD",1747615705875,4.09802475,2440.2,2440.1,11.244]
["bitfinex","ETHUSD",1747615706173,4.09802475,2440.2,2440.1,10.694]
["bitfinex","ETHUSD",1747615706975,4.09802475,2440.2,2440.1,11.244]
["bitfinex","ETHUSD",1747615707373,4.09802475,2440.2,2439.7,0.7594]
["bitfinex","ETHUSD",1747615707574,4.09869661,2439.8,2439.7,0.7594]
["bitfinex","ETHUSD",1747615707783,4.09869661,2439.8,2439.7,11.4534]
["bitfinex","ETHUSD",1747615708378,4.09869661,2439.8,2439.7,12.0034]
["bitfinex","ETHUSD",1747615708689,4.098532,2439.9,2439.3,11.4676]
["bitfinex","ETHUSD",1747615708992,4.09940356,2439.4,2439.3,10.694]
["bitfinex","ETHUSD",1747615709155,4.09940356,2439.4,2439.2,0.31912608]
["bitfinex","ETHUSD",1747615709156,4.09953675,2439.3,2439.2,0.31912608]
["bitfinex","ETHUSD",1747615709970,4.09953675,2439.3,2439.2,0.86912608]
["bitfinex","ETHUSD",1747615710145,4.09948316,2439.4,2439.2,0.31912608]
["bitfinex","ETHUSD",1747615710581,4.09953675,2439.3,2439.2,0.31912608]
["bitfinex","ETHUSD",1747615711550,4.09953675,2439.3,2439.2,0.86912608]
["bitfinex","ETHUSD",1747615712050,4.09942552,2439.4,2439.2,0.86912608]
["bitfinex","ETHUSD",1747615712266,10.677,2440.1,2439.5,0.55]
["bitfinex","ETHUSD",1747615712666,4.09903262,2439.6,2439.5,0.55]
["bitfinex","ETHUSD",1747615712951,4.09885674,2439.8,2439.4,0.59098861]
["bitfinex","ETHUSD",1747615713167,4.09851714,2440.0,2439.4,0.55]
["bitfinex","ETHUSD",1747615713364,10.676,2440.0,2439.4,0.55]
["bitfinex","ETHUSD",1747615713647,4.09691153,2440.9,2439.6,0.55]
["bitfinex","ETHUSD",1747615713853,4.09886461,2439.7,2439.6,0.55]
["bitfinex","ETHUSD",1747615714188,18.675,2440.8,2439.6,11.246]
["bitfinex","ETHUSD",1747615714386,18.675,2440.8,2439.8,0.55]
["bitfinex","ETHUSD",1747615714387,4.0973531,2440.6,2439.8,0.55]
["bitfinex","ETHUSD",1747615714564,10.674,2440.7,2439.8,23.96278509]
["bitfinex","ETHUSD",1747615714759,4.09804278,2440.2,2439.8,19.86421306]
["bitfinex","ETHUSD",1747615714951,4.09827819,2440.1,2440.0,0.55]
["bitfinex","ETHUSD",1747615715481,4.09827819,2440.1,2440.0,11.246]
["bitfinex","ETHUSD",1747615716184,4.09808786,2440.2,2440.0,11.246]
["bitfinex","ETHUSD",1747615716389,10.672,2440.7,2440.0,14.1405]
["bitfinex","ETHUSD",1747615716575,4.09786117,2440.3,2440.0,11.246]
["bitfinex","ETHUSD",1747615716953,14.76921694,2440.7,2440.0,11.246]
["bitfinex","ETHUSD",1747615717288,4.09819269,2440.1,2440.0,11.246]
["bitfinex","ETHUSD",1747615717486,4.09804399,2440.2,2439.8,17.699]
["bitfinex","ETHUSD",1747615717688,4.09852862,2439.9,2439.8,18.249]
["bitfinex","ETHUSD",1747615717892,4.09886461,2439.7,2439.6,10.696]
["bitfinex","ETHUSD",1747615718389,4.09920065,2439.5,2439.4,11.01412608]
["bitfinex","ETHUSD",1747615718600,4.09950344,2439.4,2439.2,0.7885]
["bitfinex","ETHUSD",1747615718792,10.67,2440.0,2439.3,10.695]
["bitfinex","ETHUSD",1747615718988,4.09913685,2439.6,2439.3,10.695]
["bitfinex","ETHUSD",1747615719297,4.09936869,2439.4,2439.3,10.695]
["bitfinex","ETHUSD",1747615719506,4.09936869,2439.4,2439.2,1.77988622]
["bitfinex","ETHUSD",1747615719507,4.09953675,2439.3,2439.2,1.77988622]
["bitfinex","ETHUSD",1747615719810,4.09953675,2439.3,2439.2,11.4835]
["bitfinex","ETHUSD",1747615719957,4.09953675,2439.3,2439.2,12.0335]
["bitfinex","ETHUSD",1747615720157,4.09970482,2439.2,2439.1,18.01812608]
["bitfinex","ETHUSD",1747615720357,4.09970482,2439.2,2439.1,28.71312608]
["bitfinex","ETHUSD",1747615720558,4.09958446,2439.3,2439.1,28.71312608]
["bitfinex","ETHUSD",1747615720868,4.0994574,2439.4,2439.2,0.55]
["bitfinex","ETHUSD",1747615721066,4.09727423,2440.7,2439.2,8.59099316]
["bitfinex","ETHUSD",1747615721252,0.7256,2440.6,2439.7,4.64883652]
["bitfinex","ETHUSD",1747615721458,11.3916,2441.1,2440.2,4.64796741]
["bitfinex","ETHUSD",1747615721692,15.48817107,2441.1,2440.3,0.55]
["bitfinex","ETHUSD",1747615721853,4.0973531,2440.6,2440.5,0.55]
["bitfinex","ETHUSD",1747615723311,4.09699349,2440.9,2440.2,17.7]
["bitfinex","ETHUSD",1747615723617,4.09752099,2440.5,2440.4,11.245]
["bitfinex","ETHUSD",1747615724848,4.09752099,2440.5,2440.4,0.55]
["bitfinex","ETHUSD",1747615725042,4.09752099,2440.5,2440.4,11.245]
["bitfinex","ETHUSD",1747615726155,4.09752099,2440.5,2440.2,17.7]
["bitfinex","ETHUSD",1747615726362,4.09869661,2439.8,2439.7,0.31912608]
["bitfinex","ETHUSD",1747615726852,12.82429661,2439.8,2439.7,0.31912608]
["bitfinex","ETHUSD",1747615727614,4.09869661,2439.8,2439.7,0.31912608]
["bitfinex","ETHUSD",1747615727818,4.09869661,2439.8,2439.7,0.86912608]
["bitfinex","ETHUSD",1747615728356,4.09869661,2439.8,2439.7,0.31912608]
["bitfinex","ETHUSD",1747615728543,4.09886461,2439.7,2439.6,0.55]
["bitfinex","ETHUSD",1747615729122,10.655,2440.0,2439.5,0.55]
["bitfinex","ETHUSD",1747615729318,10.655,2440.0,2439.5,1.75133]
["bitfinex","ETHUSD",1747615729523,4.09867113,2439.9,2439.5,1.75133]
["bitfinex","ETHUSD",1747615729725,4.0987041,2439.8,2439.5,1.75133]
["bitfinex","ETHUSD",1747615729958,4.09903262,2439.6,2439.5,1.75133]
["bitfinex","ETHUSD",1747615730158,4.09936869,2439.4,2439.3,1.3553]
["bitfinex","ETHUSD",1747615730466,4.09920065,2439.5,2439.4,0.55]
["bitfinex","ETHUSD",1747615731379,4.09874867,2439.8,2439.4,0.55]
["bitfinex","ETHUSD",1747615731380,10.651,2440.1,2439.4,0.55]
["bitfinex","ETHUSD",1747615731660,4.09936869,2439.4,2439.3,0.25745347]
["bitfinex","ETHUSD",1747615731869,4.09936869,2439.4,2439.0,0.31912608]
["bitfinex","ETHUSD",1747615731870,4.0998729,2439.1,2439.0,0.31912608]
["bitfinex","ETHUSD",1747615732242,12.8254729,2439.1,2439.0,0.31912608]
["bitfinex","ETHUSD",1747615732778,13.12578131,2439.1,2439.0,0.31912608]
["bitfinex","ETHUSD",1747615733076,16.8550898,2439.1,2439.0,0.31912608]
["bitfinex","ETHUSD",1747615733227,4.10138626,2438.2,2438.1,0.25736375]
["bitfinex","ETHUSD",1747615734961,4.10172272,2438.0,2437.9,17.699]
["bitfinex","ETHUSD",1747615735333,14.74930857,2438.3,2437.9,17.699]
["bitfinex","ETHUSD",1747615735536,14.74930857,2438.3,2438.0,0.55]
["bitfinex","ETHUSD",1747615736074,4.10140037,2438.2,2438.0,0.55]
["bitfinex","ETHUSD",1747615736560,4.10155448,2438.1,2438.0,0.55]
["bitfinex","ETHUSD",1747615736942,4.10146019,2438.2,2438.0,0.55]
["bitfinex","ETHUSD",1747615737126,4.10107347,2438.4,2438.0,0.55]
["bitfinex","ETHUSD",1747615737329,10.645,2438.5,2437.6,0.55]
["bitfinex","ETHUSD",1747615737549,4.1016563,2438.1,2437.6,1.6712]
["bitfinex","ETHUSD",1747615737829,4.10121806,2438.3,2437.6,0.55]
["bitfinex","ETHUSD",1747615738036,4.10273241,2437.4,2437.3,0.7535]
["bitfinex","ETHUSD",1747615738358,4.10290075,2437.3,2437.2,0.31912608]
["bitfinex","ETHUSD",1747615739356,0.7256,2438.3,2437.3,0.55]
["bitfinex","ETHUSD",1747615739656,4.10158182,2438.1,2437.5,0.55]
["bitfinex","ETHUSD",1747615739867,4.10158182,2438.1,2437.7,0.55]
["bitfinex","ETHUSD",1747615740160,10.643,2438.2,2437.7,0.55]
["bitfinex","ETHUSD",1747615740527,14.74451006,2438.2,2437.7,0.55]
["bitfinex","ETHUSD",1747615740731,4.10205923,2437.8,2437.7,0.55]
["bitfinex","ETHUSD",1747615742176,4.10205923,2437.8,2437.6,10.664]
["bitfinex","ETHUSD",1747615742385,4.10191864,2437.9,2437.6,11.214]
["bitfinex","ETHUSD",1747615742579,0.7256,2438.9,2438.3,4.10109253]
["bitfinex","ETHUSD",1747615742781,10.639,2439.0,2438.4,0.5910094]
["bitfinex","ETHUSD",1747615743080,10.639,2439.0,2438.6,0.55]
["bitfinex","ETHUSD",1747615743279,1.03469034,2439.9,2438.7,0.04100125]
["bitfinex","ETHUSD",1747615743444,10.638,2439.9,2439.2,0.55]
["bitfinex","ETHUSD",1747615743645,10.638,2439.9,2439.5,0.55]
["bitfinex","ETHUSD",1747615743947,0.7256,2440.3,2439.5,4.09919521]
["bitfinex","ETHUSD",1747615744283,4.0982851,2440.1,2439.6,0.55]
["bitfinex","ETHUSD",1747615744580,4.09839666,2440.0,2439.6,0.55]
["bitfinex","ETHUSD",1747615744759,4.0982851,2440.1,2439.6,0.55]
["bitfinex","ETHUSD",1747615744760,4.09857536,2439.9,2439.6,0.55]
["bitfinex","ETHUSD",1747615744952,10.636,2440.2,2439.6,0.55]
["bitfinex","ETHUSD",1747615745151,4.09849289,2440.0,2439.6,0.55]
["bitfinex","ETHUSD",1747615745884,1.92665246,2440.4,2440.0,0.55]
["bitfinex","ETHUSD",1747615746086,4.097621,2440.5,2440.2,0.55]
["bitfinex","ETHUSD",1747615746280,4.09769779,2440.4,2440.2,0.55]
["bitfinex","ETHUSD",1747615746456,0.7256,2441.3,2440.2,8.55]
["bitfinex","ETHUSD",1747615746655,0.7256,2441.3,2440.4,4.64760034]
["bitfinex","ETHUSD",1747615746885,0.7256,2441.7,2440.8,0.55]
["bitfinex","ETHUSD",1747615747184,8.0,2441.5,2440.8,11.214]
["bitfinex","ETHUSD",1747615747431,4.09663002,2441.1,2440.8,11.214]
["bitfinex","ETHUSD",1747615747574,4.09670542,2441.0,2440.8,11.214]
["bitfinex","ETHUSD",1747615747974,10.626,2441.8,2440.9,17.703]
["bitfinex","ETHUSD",1747615748149,4.09500409,2442.0,2441.1,0.55]
["bitfinex","ETHUSD",1747615748347,4.09511471,2442.0,2441.3,0.55]
["bitfinex","ETHUSD",1747615748547,6.746655,2442.4,2441.6,4.09564761]
["bitfinex","ETHUSD",1747615748778,1.92665246,2442.4,2441.8,0.55]
["bitfinex","ETHUSD",1747615748982,1.92665246,2442.4,2441.7,0.55]
["bitfinex","ETHUSD",1747615749272,4.09509643,2442.0,2441.7,0.55]
["bitfinex","ETHUSD",1747615749479,14.71925801,2442.5,2441.5,0.55]
["bitfinex","ETHUSD",1747615749643,4.09450108,2442.3,2441.6,10.661]
["bitfinex","ETHUSD",1747615749847,4.0953395,2441.8,2441.7,0.55]
["bitfinex","ETHUSD",1747615750583,4.0953395,2441.8,2441.7,11.211]
["bitfinex","ETHUSD",1747615751576,4.09521742,2441.9,2441.8,0.55]
["bitfinex","ETHUSD",1747615752074,4.09501568,2442.0,2441.8,0.55]
["bitfinex","ETHUSD",1747615752280,4.09517179,2441.9,2441.8,0.55]
["bitfinex","ETHUSD",1747615753381,12.09387267,2442.7,2441.8,0.55]
["bitfinex","ETHUSD",1747615753382,10.614,2442.4,2441.8,0.55]
["bitfinex","ETHUSD",1747615753588,0.7256,2443.3,2442.0,0.55]
["bitfinex","ETHUSD",1747615753799,4.09340764,2443.0,2442.3,0.55]
["bitfinex","ETHUSD",1747615754088,4.09383059,2442.7,2442.6,1.3267]
["bitfinex","ETHUSD",1747615754289,4.09383059,2442.7,2442.6,0.89175984]
["bitfinex","ETHUSD",1747615754459,4.09383059,2442.7,2442.6,0.34175984]
["bitfinex","ETHUSD",1747615755060,14.70283059,2442.7,2442.6,0.34175984]
["bitfinex","ETHUSD",1747615755483,22.70283059,2442.7,2442.6,0.34175984]
["bitfinex","ETHUSD",1747615757005,23.42843059,2442.7,2442.6,0.34175984]
["bitfinex","ETHUSD",1747615758085,12.81943059,2442.7,2442.6,0.34175984]
["bitfinex","ETHUSD",1747615758301,34.02743059,2442.7,2442.6,0.34175984]
["bitfinex","ETHUSD",1747615758601,12.81943059,2442.7,2442.6,0.34175984]
["bitfinex","ETHUSD",1747615759000,15.41943059,2442.7,2442.6,0.34175984]
["bitfinex","ETHUSD",1747615759192,4.09517179,2441.9,2441.8,0.55]
["bitfinex","ETHUSD",1747615760102,4.09517179,2441.9,2441.8,11.155]
["bitfinex","ETHUSD",1747615760503,4.09517179,2441.9,2441.7,0.55]
["bitfinex","ETHUSD",1747615760799,4.0953395,2441.8,2441.7,0.55]
["bitfinex","ETHUSD",1747615760998,4.09617826,2441.3,2441.2,0.7705]
["bitfinex","ETHUSD",1747615761210,4.09517179,2441.9,2441.2,11.3755]
["bitfinex","ETHUSD",1747615761403,4.09597043,2441.5,2441.3,0.55]
["bitfinex","ETHUSD",1747615761706,4.09601048,2441.4,2441.3,0.55]
["bitfinex","ETHUSD",1747615761903,4.09558358,2441.7,2441.3,0.55]
["bitfinex","ETHUSD",1747615762085,4.09577644,2441.6,2441.3,0.55]
["bitfinex","ETHUSD",1747615762284,4.09547907,2441.8,2441.4,1.38136346]
["bitfinex","ETHUSD",1747615762473,4.09517179,2441.9,2441.4,1.38136346]
["bitfinex","ETHUSD",1747615762806,4.09553592,2441.7,2441.5,0.55]
["bitfinex","ETHUSD",1747615763607,10.593,2442.1,2441.5,0.55]
["bitfinex","ETHUSD",1747615763784,4.09601048,2441.4,2441.3,0.55]
["bitfinex","ETHUSD",1747615763983,4.09601048,2441.4,2441.2,11.3755]
["bitfinex","ETHUSD",1747615764283,4.09617826,2441.3,2441.2,11.9255]
["bitfinex","ETHUSD",1747615764485,4.09589236,2441.5,2441.3,0.55]
["bitfinex","ETHUSD",1747615764680,4.09498723,2442.1,2441.3,1.79755]
["bitfinex","ETHUSD",1747615764879,4.09549267,2441.8,2441.3,1.79755]
["bitfinex","ETHUSD",1747615765210,4.09562123,2441.7,2441.3,9.79755]
["bitfinex","ETHUSD",1747615765408,4.09577478,2441.6,2441.3,9.79755]
["bitfinex","ETHUSD",1747615765605,4.09577478,2441.6,2441.3,1.79755]
["bitfinex","ETHUSD",1747615766204,4.09489897,2442.1,2441.5,0.55]
["bitfinex","ETHUSD",1747615766707,4.09349904,2442.9,2441.7,0.55]
["bitfinex","ETHUSD",1747615766872,10.585,2442.6,2441.9,0.55]
["bitfinex","ETHUSD",1747615767078,4.81894825,2443.0,2441.9,0.55]
["bitfinex","ETHUSD",1747615767079,4.09500409,2442.0,2441.9,0.55]
["bitfinex","ETHUSD",1747615767272,4.09416581,2442.5,2441.6,0.8141]
["bitfinex","ETHUSD",1747615767273,4.09550722,2441.7,2441.6,0.8141]
["bitfinex","ETHUSD",1747615767510,4.09627651,2441.3,2441.1,8.8141]
["bitfinex","ETHUSD",1747615767683,4.09466874,2442.2,2441.2,10.604]
["bitfinex","ETHUSD",1747615767872,4.09610781,2441.4,2441.2,10.604]
["bitfinex","ETHUSD",1747615768077,4.09579997,2441.6,2441.2,10.604]
["bitfinex","ETHUSD",1747615768299,4.82010454,2442.3,2441.3,0.55]
["bitfinex","ETHUSD",1747615768300,0.7256,2442.3,2441.3,0.55]
["bitfinex","ETHUSD",1747615768574,4.09519941,2441.9,2441.5,0.55]
["bitfinex","ETHUSD",1747615768803,4.09537771,2441.8,2441.6,0.46459842]
["bitfinex","ETHUSD",1747615768999,4.0950285,2442.0,2441.6,0.55]
["bitfinex","ETHUSD",1747615769313,4.09506597,2442.0,2441.6,0.55]
["bitfinex","ETHUSD",1747615769485,4.09450108,2442.3,2441.6,0.55]
["bitfinex","ETHUSD",1747615769812,4.09530695,2441.9,2441.8,0.55]
["bitfinex","ETHUSD",1747615770013,4.09517179,2441.9,2441.8,10.604]
["bitfinex","ETHUSD",1747615770712,4.09550722,2441.7,2441.6,0.55]
["bitfinex","ETHUSD",1747615770880,4.09550722,2441.7,2441.6,11.154]
["bitfinex","ETHUSD",1747615771082,14.6743373,2442.4,2441.5,0.8045]
["bitfinex","ETHUSD",1747615771083,4.09567496,2441.6,2441.5,0.8045]
["bitfinex","ETHUSD",1747615771388,4.09567496,2441.6,2441.5,10.604]
["bitfinex","ETHUSD",1747615771584,4.09567496,2441.6,2441.5,11.49591382]
["bitfinex","ETHUSD",1747615774201,4.09668168,2441.0,2440.9,0.31912608]
["bitfinex","ETHUSD",1747615774604,12.09668168,2441.0,2440.9,0.31912608]
["bitfinex","ETHUSD",1747615774934,16.40901737,2440.8,2440.7,0.42640801]
["bitfinex","ETHUSD",1747615775106,27.73861737,2440.8,2440.7,0.12330723]
["bitfinex","ETHUSD",1747615776205,27.73861737,2440.8,2440.1,0.84070936]
["bitfinex","ETHUSD",1747615776408,0.7256,2440.1,2439.4,0.55]
["bitfinex","ETHUSD",1747615776611,4.09920065,2439.5,2439.4,0.55]
["bitfinex","ETHUSD",1747615777220,4.09936869,2439.4,2439.3,10.604]
["bitfinex","ETHUSD",1747615777522,4.09936869,2439.4,2439.3,11.154]
["bitfinex","ETHUSD",1747615778403,4.09953675,2439.3,2438.8,17.689]
["bitfinex","ETHUSD",1747615778606,4.09953675,2439.3,2439.2,10.607]
["bitfinex","ETHUSD",1747615778825,4.09928992,2439.5,2439.2,10.607]
["bitfinex","ETHUSD",1747615779137,4.09928992,2439.5,2439.3,0.55]
["bitfinex","ETHUSD",1747615779339,4.0991404,2439.6,2439.3,1.6657]
["bitfinex","ETHUSD",1747615779899,4.09931384,2439.5,2439.3,0.55]
["bitfinex","ETHUSD",1747615780105,4.0987983,2439.8,2439.3,0.55]
["bitfinex","ETHUSD",1747615780415,4.0985413,2439.9,2439.5,0.55]
["bitfinex","ETHUSD",1747615780610,10.562,2440.1,2439.5,0.55]
["bitfinex","ETHUSD",1747615780935,4.09893495,2439.7,2439.6,11.158]
["bitfinex","ETHUSD",1747615781239,4.09816144,2440.2,2439.7,0.55]
["bitfinex","ETHUSD",1747615781539,0.7256,2440.7,2439.9,0.55]
["bitfinex","ETHUSD",1747615781745,4.09761416,2440.5,2439.9,4.64842849]
["bitfinex","ETHUSD",1747615781947,4.09727506,2440.7,2440.1,4.64811654]
["bitfinex","ETHUSD",1747615782107,4.09719382,2440.7,2440.2,10.608]
["bitfinex","ETHUSD",1747615782456,4.0976889,2440.4,2440.3,10.608]
["bitfinex","ETHUSD",1747615782639,4.09701737,2440.8,2440.2,10.608]
["bitfinex","ETHUSD",1747615782833,4.09785682,2440.3,2440.2,11.158]
["bitfinex","ETHUSD",1747615783001,4.09721091,2440.7,2440.2,12.2738]
["bitfinex","ETHUSD",1747615783206,4.09745059,2440.6,2440.2,12.2738]
["bitfinex","ETHUSD",1747615783407,4.09723082,2440.7,2440.2,12.2738]
["bitfinex","ETHUSD",1747615783613,10.558,2441.0,2440.2,12.2738]
["bitfinex","ETHUSD",1747615783826,4.09836065,2440.0,2439.9,11.159]
["bitfinex","ETHUSD",1747615784028,4.09806488,2440.2,2439.9,11.159]
["bitfinex","ETHUSD",1747615784230,4.09779541,2440.4,2439.9,15.2575241]
["bitfinex","ETHUSD",1747615784537,4.09779541,2440.4,2439.9,11.159]
["bitfinex","ETHUSD",1747615784738,4.09739302,2440.6,2439.9,15.25750184]
["bitfinex","ETHUSD",1747615784923,4.82233896,2441.0,2440.1,0.55]
["bitfinex","ETHUSD",1747615785132,4.09621359,2441.3,2440.5,0.55]
["bitfinex","ETHUSD",1747615785325,10.554,2440.9,2440.5,11.159]
["bitfinex","ETHUSD",1747615785717,4.0973531,2440.6,2440.5,11.159]
["bitfinex","ETHUSD",1747615785918,4.0973531,2440.6,2440.5,0.55]
["bitfinex","ETHUSD",1747615788511,4.09752099,2440.5,2440.4,10.553]
["bitfinex","ETHUSD",1747615788707,0.7256,2440.7,2439.4,0.7719]
["bitfinex","ETHUSD",1747615788918,4.09861542,2439.9,2439.5,10.553]
["bitfinex","ETHUSD",1747615789111,14.644378,2440.0,2439.6,0.55]
["bitfinex","ETHUSD",1747615789315,4.09861662,2439.9,2439.6,0.55]
["bitfinex","ETHUSD",1747615789511,4.09861662,2439.9,2439.5,11.68549]
["bitfinex","ETHUSD",1747615789716,10.545,2440.8,2439.6,8.81288586]
["bitfinex","ETHUSD",1747615790025,0.7256,2441.1,2440.1,8.55]
["bitfinex","ETHUSD",1747615790026,10.545,2441.1,2440.1,8.55]
["bitfinex","ETHUSD",1747615790226,4.09797676,2440.3,2440.2,11.103]
["bitfinex","ETHUSD",1747615790421,4.09743928,2440.6,2440.2,11.103]
["bitfinex","ETHUSD",1747615790744,4.09753368,2440.5,2440.2,11.103]
["bitfinex","ETHUSD",1747615791640,4.0968728,2440.9,2440.2,11.103]
["bitfinex","ETHUSD",1747615791641,4.0966386,2441.1,2440.2,11.103]
["bitfinex","ETHUSD",1747615791848,4.09727579,2440.7,2440.3,2.88]
["bitfinex","ETHUSD",1747615792030,10.541,2440.9,2440.5,4.09751496]
["bitfinex","ETHUSD",1747615792210,4.82163329,2441.4,2440.4,4.64762318]
["bitfinex","ETHUSD",1747615792414,4.09617826,2441.3,2440.6,1.3015]
["bitfinex","ETHUSD",1747615792648,4.09693517,2440.9,2440.7,0.55]
["bitfinex","ETHUSD",1747615792945,4.09701737,2440.8,2440.7,11.103]
["bitfinex","ETHUSD",1747615793645,4.09584271,2441.5,2440.7,11.87272459]
["bitfinex","ETHUSD",1747615793842,4.0965847,2441.1,2440.7,11.87272459]
["bitfinex","ETHUSD",1747615794013,4.09617826,2441.3,2440.7,11.87272459]
["bitfinex","ETHUSD",1747615794209,4.09677788,2441.0,2440.7,11.103]
["bitfinex","ETHUSD",1747615794414,4.09621936,2441.3,2440.7,11.103]
["bitfinex","ETHUSD",1747615794838,4.09693686,2440.9,2440.7,11.103]
["bitfinex","ETHUSD",1747615795046,4.0974458,2440.6,2440.3,0.7996]
["bitfinex","ETHUSD",1747615795235,4.09726835,2440.7,2440.4,11.103]
["bitfinex","ETHUSD",1747615795547,4.09752099,2440.5,2440.4,0.55]
["bitfinex","ETHUSD",1747615795845,4.09752099,2440.5,2440.4,11.102]
["bitfinex","ETHUSD",1747615796145,4.09752099,2440.5,2440.4,10.552]
["bitfinex","ETHUSD",1747615797052,1.03785174,2441.5,2440.5,0.55]
["bitfinex","ETHUSD",1747615797267,10.529,2441.6,2440.8,4.64695011]
["bitfinex","ETHUSD",1747615797487,4.09584271,2441.5,2440.8,4.09692383]
["bitfinex","ETHUSD",1747615797753,4.096468,2441.2,2441.0,0.55]
["bitfinex","ETHUSD",1747615797940,4.09626868,2441.3,2441.0,0.55]
["bitfinex","ETHUSD",1747615798268,0.7256,2441.9,2441.1,0.83086317]
["bitfinex","ETHUSD",1747615798417,4.09558832,2441.7,2441.3,0.55]
["bitfinex","ETHUSD",1747615799354,4.09601048,2441.4,2441.3,0.55]
["bitfinex","ETHUSD",1747615799528,4.0959193,2441.5,2441.3,0.55]
["bitfinex","ETHUSD",1747615800320,4.09601048,2441.4,2441.3,0.55]
["bitfinex","ETHUSD",1747615800755,4.09601048,2441.4,2441.1,0.55]
["bitfinex","ETHUSD",1747615801053,4.09651386,2441.1,2441.0,17.695]
["bitfinex","ETHUSD",1747615801627,4.09712572,2440.8,2440.7,10.55]
["bitfinex","ETHUSD",1747615802260,10.517,2441.0,2440.7,10.55]
["bitfinex","ETHUSD",1747615802444,4.09685166,2440.9,2440.7,10.55]
["bitfinex","ETHUSD",1747615803665,14.61375572,2441.0,2440.7,10.55]
["bitfinex","ETHUSD",1747615803967,4.09616077,2441.4,2440.7,10.55]
["bitfinex","ETHUSD",1747615803968,14.61013732,2441.4,2440.8,0.55]
["bitfinex","ETHUSD",1747615804168,10.514,2441.4,2440.8,0.55]
["bitfinex","ETHUSD",1747615804365,4.0973531,2440.6,2440.5,10.55]
["bitfinex","ETHUSD",1747615804532,4.09724751,2440.7,2440.6,0.55]
["bitfinex","ETHUSD",1747615804732,4.82200656,2441.2,2440.6,0.55]
["bitfinex","ETHUSD",1747615804930,10.512,2441.1,2440.6,0.55]
["bitfinex","ETHUSD",1747615805136,10.512,2441.1,2440.5,10.55]
["bitfinex","ETHUSD",1747615805137,4.0973531,2440.6,2440.5,10.55]
["bitfinex","ETHUSD",1747615805337,0.7256,2441.2,2440.5,10.55]
["bitfinex","ETHUSD",1747615805576,4.09614311,2441.4,2441.0,0.55]
["bitfinex","ETHUSD",1747615805760,4.09618461,2441.3,2441.1,10.55]
["bitfinex","ETHUSD",1747615805946,10.51,2441.5,2441.2,0.55]
["bitfinex","ETHUSD",1747615806150,4.09500409,2442.0,2441.2,0.55]
["bitfinex","ETHUSD",1747615806345,4.09500409,2442.0,2441.4,0.55]
["bitfinex","ETHUSD",1747615806346,4.09525386,2441.9,2441.4,0.55]
["bitfinex","ETHUSD",1747615806547,0.7256,2442.4,2441.7,4.09534365]
["bitfinex","ETHUSD",1747615806762,10.508,2442.6,2441.9,0.55]
["bitfinex","ETHUSD",1747615806941,4.09442679,2442.4,2441.9,0.55]
["bitfinex","ETHUSD",1747615807137,14.60096016,2442.7,2441.9,4.64515222]
["bitfinex","ETHUSD",1747615807383,14.60096016,2442.7,2442.0,4.91781096]
["bitfinex","ETHUSD",1747615807656,4.09421136,2442.5,2442.0,0.8229]
["bitfinex","ETHUSD",1747615807858,4.09423449,2442.5,2442.0,0.8229]
["bitfinex","ETHUSD",1747615808081,0.34019092,2442.6,2442.0,0.8229]
["bitfinex","ETHUSD",1747615808082,0.34019092,2442.6,2442.2,8.55]
["bitfinex","ETHUSD",1747615808281,0.7256,2443.3,2442.6,0.55]
["bitfinex","ETHUSD",1747615808282,4.09284898,2443.3,2442.6,0.55]
["bitfinex","ETHUSD",1747615808495,4.09341662,2443.0,2442.8,0.55]
["bitfinex","ETHUSD",1747615808652,4.09344128,2443.0,2442.8,0.55]
["bitfinex","ETHUSD",1747615808840,14.59587928,2443.3,2442.8,0.55]
["bitfinex","ETHUSD",1747615809039,4.09334013,2443.0,2442.8,0.55]
["bitfinex","ETHUSD",1747615809475,4.09337445,2443.0,2442.8,0.55]
["bitfinex","ETHUSD",1747615809672,4.09313864,2443.2,2442.8,0.55]
["bitfinex","ETHUSD",1747615809876,1.92665246,2444.0,2443.4,4.09265377]
["bitfinex","ETHUSD",1747615810095,1.92665246,2444.0,2443.7,0.55]
["bitfinex","ETHUSD",1747615810294,1.92665246,2444.0,2443.8,4.13285911]
["bitfinex","ETHUSD",1747615810587,1.92665246,2444.0,2443.9,12.64182045]
["bitfinex","ETHUSD",1747615810884,1.92665246,2444.0,2443.9,25.94021814]
["bitfinex","ETHUSD",1747615810885,1.05363806,2444.0,2443.9,25.94021814]
["bitfinex","ETHUSD",1747615811042,3.20383096,2445.1,2444.4,1.3036]
["bitfinex","ETHUSD",1747615811242,7.29369465,2445.1,2444.6,4.27335828]
["bitfinex","ETHUSD",1747615811600,11.2206,2445.6,2444.6,11.097]
["bitfinex","ETHUSD",1747615811892,11.2206,2445.6,2444.8,0.55]
["bitfinex","ETHUSD",1747615812186,4.08940235,2445.4,2444.8,1.71878961]
["bitfinex","ETHUSD",1747615812339,4.08880892,2445.7,2444.8,1.71878961]
["bitfinex","ETHUSD",1747615812540,4.08981227,2445.1,2445.0,0.55]
["bitfinex","ETHUSD",1747615813656,10.49,2445.7,2445.2,0.55]
["bitfinex","ETHUSD",1747615813860,4.08947777,2445.3,2445.2,0.55]
["bitfinex","ETHUSD",1747615814250,4.08947777,2445.3,2445.2,11.092]
["bitfinex","ETHUSD",1747615814446,4.08947777,2445.3,2445.2,0.55]
["bitfinex","ETHUSD",1747615814771,4.08947777,2445.3,2445.2,11.092]
["bitfinex","ETHUSD",1747615814966,4.08903974,2445.6,2445.2,12.2775]
["bitfinex","ETHUSD",1747615815294,10.482,2446.0,2445.2,12.2775]
["bitfinex","ETHUSD",1747615815593,4.08931054,2445.4,2445.2,11.092]
["bitfinex","ETHUSD",1747615815813,4.08921345,2445.5,2445.2,11.092]
["bitfinex","ETHUSD",1747615816579,4.08947615,2445.4,2445.3,10.481]
["bitfinex","ETHUSD",1747615816779,4.08947777,2445.3,2445.1,0.763]
["bitfinex","ETHUSD",1747615816997,4.08880892,2445.7,2445.0,10.477]
["bitfinex","ETHUSD",1747615817184,4.08981227,2445.1,2445.0,10.477]
["bitfinex","ETHUSD",1747615817591,4.089456,2445.4,2445.1,0.55]
["bitfinex","ETHUSD",1747615817797,4.08964501,2445.2,2445.1,0.55]
["bitfinex","ETHUSD",1747615818198,4.0895443,2445.3,2445.1,0.55]
["bitfinex","ETHUSD",1747615818376,4.08880892,2445.7,2445.1,0.55]
["bitfinex","ETHUSD",1747615818377,4.08964501,2445.2,2445.1,0.55]
["bitfinex","ETHUSD",1747615818578,10.78556332,2446.5,2445.1,1.6527]
["bitfinex","ETHUSD",1747615818579,4.08814399,2446.1,2445.1,1.6527]
["bitfinex","ETHUSD",1747615818814,4.08814399,2446.1,2445.3,0.55]
["bitfinex","ETHUSD",1747615818815,4.08886652,2445.7,2445.3,0.55]
["bitfinex","ETHUSD",1747615819119,4.08907239,2445.6,2445.3,0.55]
["bitfinex","ETHUSD",1747615819471,0.7256,2446.3,2445.3,0.55]
["bitfinex","ETHUSD",1747615819670,4.08764431,2446.4,2445.9,0.55]
["bitfinex","ETHUSD",1747615819875,4.08697073,2446.8,2446.1,0.55]
["bitfinex","ETHUSD",1747615820109,4.08658716,2447.1,2446.2,0.8057]
["bitfinex","ETHUSD",1747615820110,4.08723938,2446.7,2446.2,0.8057]
["bitfinex","ETHUSD",1747615820310,4.08738732,2446.6,2446.4,0.55]
["bitfinex","ETHUSD",1747615820474,4.08738732,2446.6,2446.5,11.025]
["bitfinex","ETHUSD",1747615820831,4.0867651,2447.0,2446.6,0.55]
["bitfinex","ETHUSD",1747615821026,4.08613574,2447.3,2446.6,0.55]
["bitfinex","ETHUSD",1747615821231,14.55093007,2447.5,2446.3,17.668]
["bitfinex","ETHUSD",1747615821232,4.08763897,2446.4,2446.3,17.668]
["bitfinex","ETHUSD",1747615821377,4.08763897,2446.4,2446.3,28.143]
["bitfinex","ETHUSD",1747615821834,4.08763897,2446.4,2446.3,28.693]
["bitfinex","ETHUSD",1747615822006,4.08717532,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1747615822328,8.0,2447.3,2446.6,0.55]
["bitfinex","ETHUSD",1747615822531,4.08600189,2447.4,2446.6,0.55]
["bitfinex","ETHUSD",1747615822678,10.462,2447.4,2446.6,0.55]
["bitfinex","ETHUSD",1747615822878,4.08701476,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1747615823281,4.08630271,2447.2,2446.6,0.55]
["bitfinex","ETHUSD",1747615823787,18.462,2447.4,2446.6,0.55]
["bitfinex","ETHUSD",1747615823978,4.08683656,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1747615824177,4.08617141,2447.3,2446.6,0.55]
["bitfinex","ETHUSD",1747615824382,4.08705662,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1747615824790,18.456,2447.5,2446.6,0.55]
["bitfinex","ETHUSD",1747615825008,4.08666861,2447.0,2446.8,0.55]
["bitfinex","ETHUSD",1747615825209,4.08666861,2447.0,2446.5,0.7511]
["bitfinex","ETHUSD",1747615825210,4.08656247,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1747615825424,4.0856349,2447.6,2447.0,1.6522]
["bitfinex","ETHUSD",1747615825716,0.7256,2447.4,2446.5,10.47]
["bitfinex","ETHUSD",1747615825918,4.08730483,2446.6,2446.5,10.47]
["bitfinex","ETHUSD",1747615826420,8.7256,2447.4,2446.5,10.47]
["bitfinex","ETHUSD",1747615826421,0.7256,2448.0,2446.7,0.55]
["bitfinex","ETHUSD",1747615826622,4.08662438,2447.1,2446.8,11.2534]
["bitfinex","ETHUSD",1747615826918,4.08680371,2446.9,2446.8,1.3334]
["bitfinex","ETHUSD",1747615827080,4.08680371,2446.9,2446.8,11.8034]
["bitfinex","ETHUSD",1747615827684,4.0866938,2447.0,2446.9,0.55]
["bitfinex","ETHUSD",1747615828003,4.08626344,2447.3,2446.9,0.55]
["bitfinex","ETHUSD",1747615828316,10.445,2447.8,2447.1,0.55]
["bitfinex","ETHUSD",1747615828486,4.08568165,2447.6,2447.3,0.55]
["bitfinex","ETHUSD",1747615828909,4.08581428,2447.5,2447.3,0.55]
["bitfinex","ETHUSD",1747615829107,4.08596878,2447.4,2447.3,0.55]
["bitfinex","ETHUSD",1747615829324,4.08588386,2447.5,2447.4,11.018]
["bitfinex","ETHUSD",1747615829526,4.0856349,2447.6,2447.5,0.55]
["bitfinex","ETHUSD",1747615829823,4.08613574,2447.3,2447.2,17.656]
["bitfinex","ETHUSD",1747615829985,4.08613574,2447.3,2447.2,28.674]
["bitfinex","ETHUSD",1747615830184,9.03536008,2448.4,2447.3,0.55]
["bitfinex","ETHUSD",1747615830385,4.08590858,2447.5,2447.3,0.55]
["bitfinex","ETHUSD",1747615830624,4.08596878,2447.4,2447.3,0.55]
["bitfinex","ETHUSD",1747615830921,4.0858675,2447.5,2447.3,11.018]
["bitfinex","ETHUSD",1747615831221,0.7256,2448.2,2447.3,11.018]
["bitfinex","ETHUSD",1747615831420,4.0856349,2447.6,2447.5,0.55]
["bitfinex","ETHUSD",1747615832120,4.0856349,2447.6,2447.5,1.3642]
["bitfinex","ETHUSD",1747615832889,4.80977873,2448.5,2447.5,5.44991001]
["bitfinex","ETHUSD",1747615833091,4.08440583,2448.4,2447.7,4.63546233]
["bitfinex","ETHUSD",1747615833326,4.08440188,2448.4,2447.9,0.55]
["bitfinex","ETHUSD",1747615833489,10.432,2449.2,2448.1,8.55]
["bitfinex","ETHUSD",1747615833835,4.08429995,2448.4,2448.3,0.55]
["bitfinex","ETHUSD",1747615833985,4.08446677,2448.3,2448.2,18.202]
["bitfinex","ETHUSD",1747615834185,4.08446677,2448.3,2448.2,17.652]
["bitfinex","ETHUSD",1747615834404,4.08480045,2448.1,2447.5,17.652]
["bitfinex","ETHUSD",1747615834602,4.08632336,2447.2,2446.8,0.42792698]
["bitfinex","ETHUSD",1747615834830,4.08680371,2446.9,2446.8,0.42792698]
["bitfinex","ETHUSD",1747615835426,4.08665403,2447.0,2446.8,1.59751968]
["bitfinex","ETHUSD",1747615835628,4.08680371,2446.9,2446.8,0.42792698]
["bitfinex","ETHUSD",1747615835923,4.08680371,2446.9,2446.8,10.89092698]
["bitfinex","ETHUSD",1747615837836,4.08680371,2446.9,2446.8,10.463]
["bitfinex","ETHUSD",1747615838826,4.08680371,2446.9,2446.8,11.013]
["bitfinex","ETHUSD",1747615839416,4.08580183,2447.5,2446.9,0.55]
["bitfinex","ETHUSD",1747615839624,4.08663669,2447.0,2446.9,0.55]
["bitfinex","ETHUSD",1747615840510,4.08642753,2447.2,2446.9,1.6513]
["bitfinex","ETHUSD",1747615840845,4.08655499,2447.1,2446.9,1.6513]
["bitfinex","ETHUSD",1747615841045,4.08655499,2447.1,2447.0,0.80522777]
["bitfinex","ETHUSD",1747615841246,4.08655499,2447.1,2447.0,11.26822777]
["bitfinex","ETHUSD",1747615841451,4.08655499,2447.1,2447.0,0.25522777]
["bitfinex","ETHUSD",1747615841661,4.08655499,2447.1,2447.0,10.71822777]
["bitfinex","ETHUSD",1747615842210,4.08575541,2447.6,2447.0,11.26822777]
["bitfinex","ETHUSD",1747615842413,0.7256,2448.1,2447.1,0.55]
["bitfinex","ETHUSD",1747615842722,4.08630271,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1747615842930,4.08630271,2447.2,2447.1,11.013]
["bitfinex","ETHUSD",1747615843526,4.08646969,2447.1,2447.0,0.25522777]
["bitfinex","ETHUSD",1747615843967,4.08646969,2447.1,2447.0,0.5725217]
["bitfinex","ETHUSD",1747615844145,4.08646969,2447.1,2447.0,11.0355217]
["bitfinex","ETHUSD",1747615844731,4.08646969,2447.1,2447.0,11.5855217]
["bitfinex","ETHUSD",1747615846456,4.08601487,2447.4,2447.0,11.5855217]
["bitfinex","ETHUSD",1747615846656,4.08633701,2447.2,2447.0,11.69615475]
["bitfinex","ETHUSD",1747615846868,4.08646969,2447.1,2447.0,1.23315475]
["bitfinex","ETHUSD",1747615847162,4.0863576,2447.2,2447.0,11.63815475]
["bitfinex","ETHUSD",1747615847314,4.08546799,2447.7,2447.1,0.55]
["bitfinex","ETHUSD",1747615847517,10.403,2448.5,2447.4,0.55]
["bitfinex","ETHUSD",1747615847824,21.35347217,2449.2,2447.6,4.63555889]
["bitfinex","ETHUSD",1747615847825,4.08477766,2448.2,2447.6,4.63555889]
["bitfinex","ETHUSD",1747615848146,10.405,2449.3,2447.6,4.63555889]
["bitfinex","ETHUSD",1747615848147,10.402,2448.8,2447.8,0.55]
["bitfinex","ETHUSD",1747615848327,0.7256,2449.0,2448.4,0.55]
["bitfinex","ETHUSD",1747615848530,4.08379956,2448.7,2448.6,0.55]
["bitfinex","ETHUSD",1747615848735,4.08355122,2448.9,2448.6,1.6455]
["bitfinex","ETHUSD",1747615848937,4.08379956,2448.7,2448.6,1.6455]
["bitfinex","ETHUSD",1747615849123,0.7256,2449.3,2448.6,1.6455]
["bitfinex","ETHUSD",1747615849313,0.7256,2449.7,2448.6,1.95156556]
["bitfinex","ETHUSD",1747615849518,4.08229915,2449.6,2449.0,0.55]
["bitfinex","ETHUSD",1747615849715,4.08274345,2449.4,2449.0,1.3651]
["bitfinex","ETHUSD",1747615850082,4.0824395,2449.6,2449.0,1.3651]
["bitfinex","ETHUSD",1747615850419,4.0824395,2449.6,2449.1,0.55]
["bitfinex","ETHUSD",1747615850716,4.08256718,2449.5,2449.3,0.55]
["bitfinex","ETHUSD",1747615850917,4.08263248,2449.4,2449.3,0.55]
["bitfinex","ETHUSD",1747615851364,4.07896516,2449.4,2449.3,10.953]
["bitfinex","ETHUSD",1747615852018,4.08246725,2449.5,2449.3,13.83822278]
["bitfinex","ETHUSD",1747615852317,4.08230041,2449.6,2449.3,13.83822278]
["bitfinex","ETHUSD",1747615852523,4.08263248,2449.4,2449.3,14.1586734]
["bitfinex","ETHUSD",1747615852755,4.08263248,2449.4,2449.3,11.27045062]
["bitfinex","ETHUSD",1747615853451,4.74853898,2449.9,2449.3,11.27045062]
["bitfinex","ETHUSD",1747615853751,4.08254236,2449.5,2449.3,0.32045062]
["bitfinex","ETHUSD",1747615853940,4.08263248,2449.4,2449.3,0.32045062]
["bitfinex","ETHUSD",1747615855612,4.08263248,2449.4,2449.3,0.80519901]
["bitfinex","ETHUSD",1747615856162,4.08263248,2449.4,2449.3,10.65419901]
["bitfinex","ETHUSD",1747615856330,4.08263248,2449.4,2449.3,0.25519901]
["bitfinex","ETHUSD",1747615856536,15.18823248,2449.4,2449.3,0.25519901]
["bitfinex","ETHUSD",1747615856845,4.08313257,2449.1,2449.0,10.399]
["bitfinex","ETHUSD",1747615857048,4.0832993,2449.0,2448.9,0.32045062]
["bitfinex","ETHUSD",1747615858186,12.0832993,2449.0,2448.9,0.32045062]
["bitfinex","ETHUSD",1747615858549,4.08379956,2448.7,2448.6,10.399]
["bitfinex","ETHUSD",1747615858749,4.08379956,2448.7,2448.3,0.32045062]
["bitfinex","ETHUSD",1747615858750,4.08429995,2448.4,2448.3,0.32045062]
["bitfinex","ETHUSD",1747615858949,4.08429995,2448.4,2448.3,10.71945062]
["bitfinex","ETHUSD",1747615859378,4.08429995,2448.4,2448.3,11.26945062]
["bitfinex","ETHUSD",1747615859954,4.08429995,2448.4,2448.3,11.52439667]
["bitfinex","ETHUSD",1747615860386,4.08420897,2448.5,2448.4,0.55]
["bitfinex","ETHUSD",1747615860614,4.08429995,2448.4,2448.3,0.57539667]
["bitfinex","ETHUSD",1747615860815,0.7256,2449.1,2448.3,0.57539667]
["bitfinex","ETHUSD",1747615860816,10.371,2448.9,2448.4,0.55]
["bitfinex","ETHUSD",1747615861016,4.08413314,2448.5,2448.4,0.55]
["bitfinex","ETHUSD",1747615861507,4.08413314,2448.5,2448.3,0.57539667]
["bitfinex","ETHUSD",1747615861508,4.08429995,2448.4,2448.3,0.57539667]
["bitfinex","ETHUSD",1747615861713,4.80989995,2448.4,2448.3,0.57539667]
["bitfinex","ETHUSD",1747615861914,4.08446677,2448.3,2448.2,0.32045062]
["bitfinex","ETHUSD",1747615862234,14.45246677,2448.3,2448.2,0.32045062]
["bitfinex","ETHUSD",1747615862718,4.08446677,2448.3,2448.2,0.32045062]
["bitfinex","ETHUSD",1747615863293,4.08446677,2448.3,2448.2,10.71945062]
["bitfinex","ETHUSD",1747615863496,4.08446677,2448.3,2448.2,0.32045062]
["bitfinex","ETHUSD",1747615863895,12.81006677,2448.3,2448.2,0.32045062]
["bitfinex","ETHUSD",1747615864328,22.44846677,2448.3,2448.2,0.32045062]
["bitfinex","ETHUSD",1747615864491,4.08480045,2448.1,2447.8,17.637]
["bitfinex","ETHUSD",1747615864831,4.08480045,2448.1,2447.3,10.399]
["bitfinex","ETHUSD",1747615864832,4.08596878,2447.4,2447.3,10.399]
["bitfinex","ETHUSD",1747615865123,4.81173574,2447.3,2447.2,0.32045062]
["bitfinex","ETHUSD",1747615865509,14.44913574,2447.3,2447.2,0.32045062]
["bitfinex","ETHUSD",1747615866325,4.08613574,2447.3,2447.2,0.32045062]
["bitfinex","ETHUSD",1747615867232,4.08659609,2447.1,2446.7,0.55]
["bitfinex","ETHUSD",1747615867526,4.08663669,2447.0,2446.9,0.55]
["bitfinex","ETHUSD",1747615867721,14.44598784,2447.4,2446.5,0.8051]
["bitfinex","ETHUSD",1747615867722,4.08721273,2446.7,2446.5,0.8051]
["bitfinex","ETHUSD",1747615867926,4.08721273,2446.7,2446.6,10.401]
["bitfinex","ETHUSD",1747615868235,10.36,2447.4,2446.6,10.401]
["bitfinex","ETHUSD",1747615868411,0.7256,2447.7,2446.6,10.401]
["bitfinex","ETHUSD",1747615868613,4.08680371,2446.9,2446.7,11.80728514]
["bitfinex","ETHUSD",1747615868813,4.08697073,2446.8,2446.7,11.20619354]
["bitfinex","ETHUSD",1747615869125,4.08697073,2446.8,2446.7,10.65619354]
["bitfinex","ETHUSD",1747615869327,4.08697073,2446.8,2446.7,0.25519354]
["bitfinex","ETHUSD",1747615869532,4.08697073,2446.8,2446.7,10.65619354]
["bitfinex","ETHUSD",1747615869713,4.08663669,2447.0,2446.7,10.65619354]
["bitfinex","ETHUSD",1747615870025,4.08646969,2447.1,2446.8,10.401]
["bitfinex","ETHUSD",1747615870213,4.08680371,2446.9,2446.7,0.25519354]
["bitfinex","ETHUSD",1747615870390,4.08697073,2446.8,2446.7,0.25519354]
["bitfinex","ETHUSD",1747615870824,12.81166091,2447.4,2446.7,0.25519354]
["bitfinex","ETHUSD",1747615870992,0.7256,2447.4,2446.8,0.825]
["bitfinex","ETHUSD",1747615871197,4.08623051,2447.3,2446.9,1.06672878]
["bitfinex","ETHUSD",1747615871410,4.08630271,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1747615871926,4.08630271,2447.2,2447.1,10.402]
["bitfinex","ETHUSD",1747615872734,4.08616481,2447.3,2447.1,10.952]
["bitfinex","ETHUSD",1747615872922,4.08630271,2447.2,2447.1,10.952]
["bitfinex","ETHUSD",1747615873299,4.08622113,2447.3,2447.1,10.952]
["bitfinex","ETHUSD",1747615873505,4.08597317,2447.4,2447.1,10.952]
["bitfinex","ETHUSD",1747615874131,4.08669666,2447.0,2446.9,0.55]
["bitfinex","ETHUSD",1747615874323,4.08655075,2447.1,2446.9,10.953]
["bitfinex","ETHUSD",1747615874633,4.08576711,2447.6,2446.4,8.7821]
["bitfinex","ETHUSD",1747615874634,4.08580183,2447.5,2446.4,8.7821]
["bitfinex","ETHUSD",1747615874796,4.08565432,2447.6,2446.4,0.7821]
["bitfinex","ETHUSD",1747615874797,4.08747189,2446.5,2446.4,0.7821]
["bitfinex","ETHUSD",1747615875000,4.81204635,2447.2,2446.4,11.1851]
["bitfinex","ETHUSD",1747615875205,4.08722619,2446.7,2446.5,0.55]
["bitfinex","ETHUSD",1747615875412,4.087264,2446.7,2446.4,0.7821]
["bitfinex","ETHUSD",1747615875609,4.08646969,2447.1,2446.3,17.639]
["bitfinex","ETHUSD",1747615875834,4.08717532,2446.7,2446.4,10.403]
["bitfinex","ETHUSD",1747615876134,4.08713954,2446.7,2446.4,11.94756886]
["bitfinex","ETHUSD",1747615876510,4.08730483,2446.6,2446.4,1.54456886]
["bitfinex","ETHUSD",1747615876713,4.08730483,2446.6,2446.3,17.639]
["bitfinex","ETHUSD",1747615876714,4.08717917,2446.7,2446.5,10.347]
["bitfinex","ETHUSD",1747615876919,4.08730483,2446.6,2446.5,10.347]
["bitfinex","ETHUSD",1747615877102,4.08630271,2447.2,2446.6,0.7694]
["bitfinex","ETHUSD",1747615877302,10.347,2447.3,2446.7,0.55]
["bitfinex","ETHUSD",1747615877636,4.08713777,2446.7,2446.6,10.897]
["bitfinex","ETHUSD",1747615877842,4.08747189,2446.5,2446.4,10.347]
["bitfinex","ETHUSD",1747615878023,4.08734395,2446.6,2446.4,10.347]
["bitfinex","ETHUSD",1747615878215,4.81190271,2447.2,2446.4,10.347]
["bitfinex","ETHUSD",1747615878415,4.08717559,2446.7,2446.4,10.347]
["bitfinex","ETHUSD",1747615878618,4.08704847,2446.8,2446.4,10.347]
["bitfinex","ETHUSD",1747615878813,4.08718152,2446.7,2446.5,0.55]
["bitfinex","ETHUSD",1747615879340,4.08700618,2446.8,2446.5,0.55]
["bitfinex","ETHUSD",1747615879636,10.342,2447.0,2446.5,0.55]
["bitfinex","ETHUSD",1747615879828,4.08680371,2446.9,2446.5,0.55]
["bitfinex","ETHUSD",1747615880036,4.0868967,2446.9,2446.5,0.55]
["bitfinex","ETHUSD",1747615880341,4.08701518,2446.8,2446.5,0.55]
["bitfinex","ETHUSD",1747615880544,4.08680899,2446.9,2446.5,3.47901]
["bitfinex","ETHUSD",1747615880729,4.08700349,2446.8,2446.5,3.47901]
["bitfinex","ETHUSD",1747615881040,4.08700349,2446.8,2446.5,0.55]
["bitfinex","ETHUSD",1747615881735,4.0867233,2447.0,2446.5,0.55]
["bitfinex","ETHUSD",1747615881941,4.08596878,2447.4,2446.5,0.55]
["bitfinex","ETHUSD",1747615881942,4.08682727,2446.9,2446.5,0.55]
["bitfinex","ETHUSD",1747615882914,4.08698131,2446.8,2446.5,0.55]
["bitfinex","ETHUSD",1747615884130,4.08763897,2446.4,2446.3,18.3931]
["bitfinex","ETHUSD",1747615884335,4.08763897,2446.4,2446.3,28.7411]
["bitfinex","ETHUSD",1747615884532,4.08763897,2446.4,2446.3,29.2911]
["bitfinex","ETHUSD",1747615884733,4.08722055,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1747615884936,4.08690164,2446.9,2446.4,3.92878059]
["bitfinex","ETHUSD",1747615885248,14.41852976,2447.1,2446.4,7.97542419]
["bitfinex","ETHUSD",1747615885544,4.08710783,2446.8,2446.4,3.8879062]
["bitfinex","ETHUSD",1747615886341,4.08715533,2446.7,2446.5,10.349]
["bitfinex","ETHUSD",1747615886841,4.08715533,2446.7,2446.6,0.25619712]
["bitfinex","ETHUSD",1747615887543,4.0870558,2446.8,2446.6,0.25619712]
["bitfinex","ETHUSD",1747615887844,4.08691966,2446.9,2446.6,0.25619712]
["bitfinex","ETHUSD",1747615888044,4.08713777,2446.7,2446.6,0.25619712]
["bitfinex","ETHUSD",1747615888247,4.08705328,2446.8,2446.6,0.25619712]
["bitfinex","ETHUSD",1747615888623,4.08705328,2446.8,2446.7,0.25619712]
["bitfinex","ETHUSD",1747615889151,0.7256,2447.5,2446.8,0.55]
["bitfinex","ETHUSD",1747615889443,4.08622189,2447.3,2447.0,0.55]
["bitfinex","ETHUSD",1747615889618,4.08622189,2447.3,2447.1,10.349]
["bitfinex","ETHUSD",1747615889825,4.08564131,2447.6,2447.2,0.55]
["bitfinex","ETHUSD",1747615890035,4.08580715,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1747615890221,4.08580183,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1747615890836,4.08596878,2447.4,2447.3,0.25619712]
["bitfinex","ETHUSD",1747615891045,4.08596878,2447.4,2447.3,10.60519712]
["bitfinex","ETHUSD",1747615891246,14.40696878,2447.4,2447.3,0.25619712]
["bitfinex","ETHUSD",1747615891646,4.08646969,2447.1,2447.0,0.25619712]
["bitfinex","ETHUSD",1747615892145,4.08627617,2447.3,2447.0,0.25619712]
["bitfinex","ETHUSD",1747615892346,10.318,2447.4,2447.1,0.55]
["bitfinex","ETHUSD",1747615892519,4.08630271,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1747615892714,4.08630271,2447.2,2447.0,0.25619712]
["bitfinex","ETHUSD",1747615892715,4.08646969,2447.1,2447.0,0.25619712]
["bitfinex","ETHUSD",1747615892942,4.08646969,2447.1,2447.0,11.15419712]
["bitfinex","ETHUSD",1747615893649,4.08619314,2447.3,2447.0,11.15419712]
["bitfinex","ETHUSD",1747615893854,4.08646969,2447.1,2447.0,0.25619712]
["bitfinex","ETHUSD",1747615894071,4.08646969,2447.1,2447.0,10.60419712]
["bitfinex","ETHUSD",1747615894218,4.08646969,2447.1,2447.0,0.25619712]
["bitfinex","ETHUSD",1747615894418,4.81240371,2446.9,2446.8,0.32045062]
["bitfinex","ETHUSD",1747615894756,4.81240371,2446.9,2446.6,0.42792698]
["bitfinex","ETHUSD",1747615894757,12.81273777,2446.7,2446.6,0.42792698]
["bitfinex","ETHUSD",1747615894919,16.51820994,2446.7,2446.6,0.42792698]
["bitfinex","ETHUSD",1747615895251,23.12473777,2446.7,2446.6,0.42792698]
["bitfinex","ETHUSD",1747615895452,23.12473777,2446.7,2445.7,10.348]
["bitfinex","ETHUSD",1747615895453,4.08751733,2446.5,2445.8,0.753]
["bitfinex","ETHUSD",1747615895616,4.08785835,2446.3,2445.9,1.6601]
["bitfinex","ETHUSD",1747615895819,4.0879256,2446.3,2445.9,1.1101]
["bitfinex","ETHUSD",1747615896020,4.08786354,2446.3,2445.9,10.348]
["bitfinex","ETHUSD",1747615896452,14.39649599,2446.5,2446.1,0.55]
["bitfinex","ETHUSD",1747615896641,4.08749599,2446.5,2446.0,0.55]
["bitfinex","ETHUSD",1747615897046,4.08799573,2446.2,2446.0,0.55]
["bitfinex","ETHUSD",1747615897551,4.08823075,2446.1,2445.8,0.753]
["bitfinex","ETHUSD",1747615897769,4.08823075,2446.1,2445.9,10.898]
["bitfinex","ETHUSD",1747615897971,8.0,2446.8,2445.9,12.0631]
["bitfinex","ETHUSD",1747615898172,4.08781955,2446.3,2445.9,12.0631]
["bitfinex","ETHUSD",1747615898554,10.307,2446.4,2445.9,12.0631]
["bitfinex","ETHUSD",1747615898555,14.39467473,2446.4,2445.9,12.0631]
["bitfinex","ETHUSD",1747615898986,4.08767473,2446.4,2445.9,12.0631]
["bitfinex","ETHUSD",1747615899366,4.0872462,2446.7,2446.3,0.55]
["bitfinex","ETHUSD",1747615899565,10.304,2446.7,2446.1,0.04087926]
["bitfinex","ETHUSD",1747615899872,10.304,2446.7,2446.2,0.55]
["bitfinex","ETHUSD",1747615900041,4.08731457,2446.6,2446.2,0.55]
["bitfinex","ETHUSD",1747615900376,4.08654367,2447.1,2446.2,0.55]
["bitfinex","ETHUSD",1747615900377,4.08780607,2446.3,2446.2,0.55]
["bitfinex","ETHUSD",1747615900552,4.08823147,2446.1,2445.8,11.52992698]
["bitfinex","ETHUSD",1747615900741,4.08735349,2446.6,2445.9,0.55]
["bitfinex","ETHUSD",1747615900944,4.08713777,2446.7,2445.9,1.7579927]
["bitfinex","ETHUSD",1747615901146,4.08701098,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1747615901379,4.08701098,2446.8,2446.4,10.93987153]
["bitfinex","ETHUSD",1747615901542,10.3,2447.0,2446.4,10.899]
["bitfinex","ETHUSD",1747615901753,4.08692681,2446.9,2446.4,10.899]
["bitfinex","ETHUSD",1747615901946,4.08692681,2446.9,2446.4,12.47903186]
["bitfinex","ETHUSD",1747615902877,14.38441418,2447.2,2446.6,4.63717554]
["bitfinex","ETHUSD",1747615903069,14.38441418,2447.2,2446.5,4.08744575]
["bitfinex","ETHUSD",1747615903070,10.297,2447.2,2446.5,0.55]
["bitfinex","ETHUSD",1747615903273,4.08665957,2447.0,2446.7,0.55]
["bitfinex","ETHUSD",1747615903449,4.08672451,2447.0,2446.7,0.55]
["bitfinex","ETHUSD",1747615903883,4.08682883,2446.9,2446.7,0.55]
["bitfinex","ETHUSD",1747615904178,4.08763897,2446.4,2446.3,0.42792698]
["bitfinex","ETHUSD",1747615904397,10.295,2446.8,2446.3,0.42792698]
["bitfinex","ETHUSD",1747615904398,4.08754954,2446.5,2446.4,0.55]
["bitfinex","ETHUSD",1747615904598,4.08688272,2446.9,2446.4,0.55]
["bitfinex","ETHUSD",1747615904599,10.294,2446.9,2446.4,0.55]
["bitfinex","ETHUSD",1747615904751,4.08702081,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1747615904947,10.293,2447.0,2446.4,1.0565878]
["bitfinex","ETHUSD",1747615905147,4.08747189,2446.5,2446.3,0.42792698]
["bitfinex","ETHUSD",1747615905352,14.38063897,2446.4,2446.3,0.42792698]
["bitfinex","ETHUSD",1747615905652,23.10623897,2446.4,2446.3,0.42792698]
["bitfinex","ETHUSD",1747615906051,23.10423897,2446.4,2446.3,0.42792698]
["bitfinex","ETHUSD",1747615906486,12.81323897,2446.4,2446.3,0.42792698]
["bitfinex","ETHUSD",1747615907192,23.10423897,2446.4,2446.3,0.42792698]
["bitfinex","ETHUSD",1747615907353,4.08882343,2445.7,2445.4,0.25699783]
["bitfinex","ETHUSD",1747615907555,11.0166,2446.4,2445.6,0.55]
["bitfinex","ETHUSD",1747615907556,10.29,2446.1,2445.6,0.55]
["bitfinex","ETHUSD",1747615907864,4.08845335,2446.0,2445.8,0.55]
["bitfinex","ETHUSD",1747615908396,4.08847459,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1747615908552,4.08847459,2445.9,2445.8,0.8913127]
["bitfinex","ETHUSD",1747615909184,4.08847459,2445.9,2445.8,0.3413127]
["bitfinex","ETHUSD",1747615911182,4.08838947,2446.0,2445.8,0.3413127]
["bitfinex","ETHUSD",1747615911373,4.08847459,2445.9,2445.8,0.3413127]
["bitfinex","ETHUSD",1747615913318,4.08981227,2445.1,2445.0,0.42792698]
["bitfinex","ETHUSD",1747615914039,14.36881227,2445.1,2445.0,0.42792698]
["bitfinex","ETHUSD",1747615914321,4.08921836,2445.5,2445.1,0.55]
["bitfinex","ETHUSD",1747615914621,4.08964501,2445.2,2445.0,0.42792698]
["bitfinex","ETHUSD",1747615914916,4.08981227,2445.1,2445.0,0.42792698]
["bitfinex","ETHUSD",1747615915289,4.08981227,2445.1,2444.8,10.293]
["bitfinex","ETHUSD",1747615915521,4.08897612,2445.6,2444.9,0.55]
["bitfinex","ETHUSD",1747615915833,4.08964501,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1747615915985,4.08983956,2445.1,2444.9,0.55]
["bitfinex","ETHUSD",1747615916598,4.09014683,2444.9,2444.8,10.293]
["bitfinex","ETHUSD",1747615916818,4.09014683,2444.9,2444.8,10.843]
["bitfinex","ETHUSD",1747615917191,4.09014683,2444.9,2444.8,10.293]
["bitfinex","ETHUSD",1747615917592,4.09064877,2444.6,2444.5,0.7784]
["bitfinex","ETHUSD",1747615917870,4.09064877,2444.6,2444.5,11.0724]
["bitfinex","ETHUSD",1747615918008,4.09064877,2444.6,2444.5,10.294]
["bitfinex","ETHUSD",1747615920139,4.09131822,2444.2,2444.1,27.949]
["bitfinex","ETHUSD",1747615920449,8.7256,2445.1,2444.5,4.0907251]
["bitfinex","ETHUSD",1747615920450,0.7256,2445.1,2444.5,4.0907251]
["bitfinex","ETHUSD",1747615920606,4.09000262,2445.0,2444.6,0.59090476]
["bitfinex","ETHUSD",1747615920806,4.09008307,2445.0,2444.7,10.295]
["bitfinex","ETHUSD",1747615921052,10.267,2445.3,2444.8,0.55]
["bitfinex","ETHUSD",1747615921232,4.08867177,2445.8,2444.8,4.64019301]
["bitfinex","ETHUSD",1747615921407,4.08914332,2445.5,2444.9,0.55]
["bitfinex","ETHUSD",1747615921749,4.08944333,2445.4,2444.9,0.55]
["bitfinex","ETHUSD",1747615922043,4.08967976,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1747615922222,4.08965755,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1747615923038,10.264,2445.6,2445.0,0.55]
["bitfinex","ETHUSD",1747615923354,4.08939426,2445.4,2445.0,0.55]
["bitfinex","ETHUSD",1747615923555,14.35300413,2445.6,2445.0,0.55]
["bitfinex","ETHUSD",1747615923730,4.08932126,2445.4,2445.0,0.55]
["bitfinex","ETHUSD",1747615923921,4.08932126,2445.4,2445.0,1.60945803]
["bitfinex","ETHUSD",1747615924437,4.08900413,2445.6,2445.1,10.296]
["bitfinex","ETHUSD",1747615924438,4.08950208,2445.3,2445.1,10.296]
["bitfinex","ETHUSD",1747615924766,4.08964501,2445.2,2445.1,10.846]
["bitfinex","ETHUSD",1747615925252,10.261,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1747615925450,4.08947777,2445.3,2445.2,0.55]
["bitfinex","ETHUSD",1747615925664,4.08964501,2445.2,2445.1,10.296]
["bitfinex","ETHUSD",1747615925821,4.08964501,2445.2,2445.1,10.846]
["bitfinex","ETHUSD",1747615926017,8.0,2445.8,2445.2,0.55]
["bitfinex","ETHUSD",1747615926221,0.7256,2446.1,2445.2,0.55]
["bitfinex","ETHUSD",1747615926463,4.0892269,2445.5,2445.2,0.55]
["bitfinex","ETHUSD",1747615926640,4.08864175,2445.8,2445.2,0.55]
["bitfinex","ETHUSD",1747615926857,4.08947777,2445.3,2445.0,17.66]
["bitfinex","ETHUSD",1747615927158,4.08981227,2445.1,2445.0,17.66]
["bitfinex","ETHUSD",1747615927382,4.08981227,2445.1,2445.0,27.956]
["bitfinex","ETHUSD",1747615927531,4.08981227,2445.1,2445.0,28.506]
["bitfinex","ETHUSD",1747615929764,4.09031413,2444.8,2444.7,10.296]
["bitfinex","ETHUSD",1747615929955,4.09055875,2444.7,2444.6,10.296]
["bitfinex","ETHUSD",1747615930150,4.08993375,2445.1,2444.6,10.296]
["bitfinex","ETHUSD",1747615930482,14.33751107,2445.3,2444.8,4.64019345]
["bitfinex","ETHUSD",1747615930646,4.08964501,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1747615930858,10.248,2445.3,2444.7,0.55]
["bitfinex","ETHUSD",1747615930859,4.09009637,2445.0,2444.7,0.55]
["bitfinex","ETHUSD",1747615931049,4.08987088,2445.1,2444.7,0.55]
["bitfinex","ETHUSD",1747615931347,10.247,2445.5,2444.7,0.55]
["bitfinex","ETHUSD",1747615931564,4.08989361,2445.1,2444.8,0.25634986]
["bitfinex","ETHUSD",1747615932082,4.08968405,2445.2,2444.8,0.25634986]
["bitfinex","ETHUSD",1747615932230,10.245,2445.5,2444.9,4.64006547]
["bitfinex","ETHUSD",1747615932436,4.08956029,2445.3,2444.9,0.80634986]
["bitfinex","ETHUSD",1747615932889,14.33416386,2445.5,2444.9,0.80634986]
["bitfinex","ETHUSD",1747615932890,10.245,2445.5,2444.9,0.80634986]
["bitfinex","ETHUSD",1747615933081,4.08962944,2445.3,2444.9,0.80634986]
["bitfinex","ETHUSD",1747615933690,4.08962944,2445.3,2445.1,0.55]
["bitfinex","ETHUSD",1747615933896,4.08962944,2445.3,2445.1,10.847]
["bitfinex","ETHUSD",1747615934108,4.08964501,2445.2,2445.1,10.847]
["bitfinex","ETHUSD",1747615934264,4.08964501,2445.2,2445.1,10.297]
["bitfinex","ETHUSD",1747615934606,4.08981227,2445.1,2445.0,0.25634986]
["bitfinex","ETHUSD",1747615935406,4.08997955,2445.0,2444.9,10.297]
["bitfinex","ETHUSD",1747615936276,4.08997955,2445.0,2444.9,10.55334986]
["bitfinex","ETHUSD",1747615937169,4.08997955,2445.0,2444.9,0.25634986]
["bitfinex","ETHUSD",1747615937796,4.08988239,2445.1,2444.9,0.25634986]
["bitfinex","ETHUSD",1747615938110,4.08979947,2445.2,2444.9,0.25634986]
["bitfinex","ETHUSD",1747615938281,4.08988987,2445.1,2444.8,10.234]
["bitfinex","ETHUSD",1747615938762,4.61355817,2446.1,2444.8,10.234]
["bitfinex","ETHUSD",1747615938763,0.7256,2446.2,2445.5,0.8223]
["bitfinex","ETHUSD",1747615938961,4.08805546,2446.2,2445.8,0.55]
["bitfinex","ETHUSD",1747615939174,4.08743708,2446.6,2446.0,4.91051522]
["bitfinex","ETHUSD",1747615939383,4.08741275,2446.6,2446.1,10.784]
["bitfinex","ETHUSD",1747615939701,4.08725143,2446.7,2446.1,14.87207138]
["bitfinex","ETHUSD",1747615939886,4.08731874,2446.6,2446.1,10.784]
["bitfinex","ETHUSD",1747615940198,4.08689145,2446.9,2446.3,0.55]
["bitfinex","ETHUSD",1747615940413,0.7256,2447.7,2446.6,0.55]
["bitfinex","ETHUSD",1747615940562,4.08586392,2447.5,2447.0,0.55]
["bitfinex","ETHUSD",1747615940758,10.225,2447.6,2447.2,0.55]
["bitfinex","ETHUSD",1747615940988,4.08656346,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1747615941402,12.08580183,2447.5,2446.5,0.7577]
["bitfinex","ETHUSD",1747615941601,4.08713777,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1747615941795,4.08700505,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1747615942498,4.08700505,2446.8,2446.6,0.80719173]
["bitfinex","ETHUSD",1747615942869,4.08713777,2446.7,2446.6,0.25719173]
["bitfinex","ETHUSD",1747615944007,4.08730483,2446.6,2446.5,10.231]
["bitfinex","ETHUSD",1747615944169,4.08730483,2446.6,2446.5,10.781]
["bitfinex","ETHUSD",1747615944989,4.08720386,2446.7,2446.5,10.781]
["bitfinex","ETHUSD",1747615945195,4.08730483,2446.6,2446.5,10.781]
["bitfinex","ETHUSD",1747615945489,4.08730483,2446.6,2446.2,0.769]
["bitfinex","ETHUSD",1747615945490,4.08714434,2446.7,2446.2,0.769]
["bitfinex","ETHUSD",1747615945690,8.0,2446.7,2445.7,0.7697]
["bitfinex","ETHUSD",1747615945889,4.08880892,2445.7,2445.6,10.65792698]
["bitfinex","ETHUSD",1747615946105,4.08880892,2445.7,2445.6,0.42792698]
["bitfinex","ETHUSD",1747615946291,12.08880892,2445.7,2445.6,0.42792698]
["bitfinex","ETHUSD",1747615946668,12.08880892,2445.7,2445.6,0.76926759]
["bitfinex","ETHUSD",1747615947002,4.08869889,2445.8,2445.7,0.55]
["bitfinex","ETHUSD",1747615947171,4.08855249,2445.9,2445.7,11.12132665]
["bitfinex","ETHUSD",1747615947371,4.08767404,2446.4,2445.9,0.55]
["bitfinex","ETHUSD",1747615947577,4.08792951,2446.3,2446.0,0.34128479]
["bitfinex","ETHUSD",1747615947774,12.08753637,2446.5,2446.1,0.55]
["bitfinex","ETHUSD",1747615948084,4.08763897,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1747615949108,4.08730483,2446.6,2446.4,0.7504]
["bitfinex","ETHUSD",1747615949315,4.08660648,2447.1,2446.5,4.63737944]
["bitfinex","ETHUSD",1747615949514,0.7256,2447.4,2446.4,1.90344]
["bitfinex","ETHUSD",1747615949671,4.08742304,2446.6,2446.5,10.78]
["bitfinex","ETHUSD",1747615949876,4.08742304,2446.6,2446.5,0.55]
["bitfinex","ETHUSD",1747615950077,4.08703333,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1747615950302,8.0,2447.2,2446.6,0.55]
["bitfinex","ETHUSD",1747615950483,4.08713777,2446.7,2446.5,0.55]
["bitfinex","ETHUSD",1747615951210,4.08730483,2446.6,2446.5,0.55]
["bitfinex","ETHUSD",1747615951408,4.08747189,2446.5,2446.4,10.78]
["bitfinex","ETHUSD",1747615952789,10.194,2447.1,2446.5,0.55]
["bitfinex","ETHUSD",1747615953002,4.08723306,2446.7,2446.5,0.55]
["bitfinex","ETHUSD",1747615953400,4.08669247,2447.0,2446.5,0.55]
["bitfinex","ETHUSD",1747615953707,4.08666164,2447.0,2446.5,5.78032687]
["bitfinex","ETHUSD",1747615954115,4.08666164,2447.0,2446.7,0.55]
["bitfinex","ETHUSD",1747615954316,4.08683289,2446.9,2446.7,0.55]
["bitfinex","ETHUSD",1747615954478,10.192,2447.2,2446.7,0.55]
["bitfinex","ETHUSD",1747615954479,4.08697073,2446.8,2446.7,0.55]
["bitfinex","ETHUSD",1747615954683,4.08681327,2446.9,2446.7,0.55]
["bitfinex","ETHUSD",1747615955293,4.08697073,2446.8,2446.7,0.55]
["bitfinex","ETHUSD",1747615955512,8.0,2447.0,2446.3,10.778]
["bitfinex","ETHUSD",1747615955715,8.0,2447.0,2446.4,0.55]
["bitfinex","ETHUSD",1747615955716,4.0872712,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1747615955924,4.08733958,2446.6,2446.4,0.55]
["bitfinex","ETHUSD",1747615956704,10.184,2447.0,2446.4,1.6278]
["bitfinex","ETHUSD",1747615956906,4.08712641,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1747615957106,4.08714234,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1747615958417,4.08698497,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1747615959593,14.26575625,2447.0,2446.4,0.55]
["bitfinex","ETHUSD",1747615959594,4.08680371,2446.9,2446.4,0.55]
["bitfinex","ETHUSD",1747615959824,4.08697073,2446.8,2446.5,10.228]
["bitfinex","ETHUSD",1747615959990,4.08730483,2446.6,2446.5,10.778]
["bitfinex","ETHUSD",1747615960190,4.81170101,2447.4,2446.6,0.55]
["bitfinex","ETHUSD",1747615960388,0.7256,2447.8,2446.8,4.63697073]
["bitfinex","ETHUSD",1747615960597,10.175,2447.9,2447.0,0.55]
["bitfinex","ETHUSD",1747615960793,10.175,2447.9,2446.8,8.30928339]
["bitfinex","ETHUSD",1747615961004,4.08546799,2447.7,2446.9,0.55]
["bitfinex","ETHUSD",1747615961287,4.08697073,2446.8,2446.7,17.651]
["bitfinex","ETHUSD",1747615961513,4.08697073,2446.8,2446.7,27.879]
["bitfinex","ETHUSD",1747615963926,4.08697073,2446.8,2446.7,17.651]
["bitfinex","ETHUSD",1747615964105,4.08697073,2446.8,2446.7,27.879]
["bitfinex","ETHUSD",1747615965528,4.08697073,2446.8,2446.7,17.651]
["bitfinex","ETHUSD",1747615965711,4.08697073,2446.8,2446.7,27.879]
["bitfinex","ETHUSD",1747615966033,4.08614614,2447.3,2446.7,27.879]
["bitfinex","ETHUSD",1747615966034,4.08380102,2448.7,2447.4,12.63596878]
["bitfinex","ETHUSD",1747615966204,4.08423935,2448.5,2448.3,0.55]
["bitfinex","ETHUSD",1747615966409,4.08413314,2448.5,2448.4,10.778]
["bitfinex","ETHUSD",1747615966798,4.08446677,2448.3,2448.2,0.7593]
["bitfinex","ETHUSD",1747615966998,4.0846336,2448.2,2448.1,17.651]
["bitfinex","ETHUSD",1747615967191,4.0846336,2448.2,2448.1,27.879]
["bitfinex","ETHUSD",1747615967618,4.0846336,2448.2,2448.1,17.651]
["bitfinex","ETHUSD",1747615967804,4.0846336,2448.2,2447.7,0.8166]
["bitfinex","ETHUSD",1747615967805,4.08575835,2447.6,2447.5,0.55]
["bitfinex","ETHUSD",1747615968007,4.08580183,2447.5,2447.4,10.9766]
["bitfinex","ETHUSD",1747615968214,4.08571315,2447.6,2447.4,10.9766]
["bitfinex","ETHUSD",1747615968408,4.08547129,2447.7,2447.4,10.9766]
["bitfinex","ETHUSD",1747615968628,12.08480045,2448.1,2447.4,10.9766]
["bitfinex","ETHUSD",1747615968828,4.08580183,2447.5,2447.4,11.5266]
["bitfinex","ETHUSD",1747615969033,4.08580183,2447.5,2447.4,10.71]
["bitfinex","ETHUSD",1747615969745,4.08580183,2447.5,2447.3,17.65]
["bitfinex","ETHUSD",1747615969746,4.08596878,2447.4,2447.3,17.65]
["bitfinex","ETHUSD",1747615970119,4.08596878,2447.4,2447.3,17.79736875]
["bitfinex","ETHUSD",1747615970305,4.08596878,2447.4,2447.3,18.13847225]
["bitfinex","ETHUSD",1747615970930,4.08596878,2447.4,2447.3,0.48847225]
["bitfinex","ETHUSD",1747615971818,12.81156878,2447.4,2447.3,0.48847225]
["bitfinex","ETHUSD",1747615972142,22.96956878,2447.4,2447.3,0.14736875]
["bitfinex","ETHUSD",1747615972702,12.81156878,2447.4,2447.3,0.14736875]
["bitfinex","ETHUSD",1747615972977,22.95756878,2447.4,2447.3,0.14736875]
["bitfinex","ETHUSD",1747615974562,12.81156878,2447.4,2447.3,0.14736875]
["bitfinex","ETHUSD",1747615974770,22.95456878,2447.4,2447.3,0.14736875]
["bitfinex","ETHUSD",1747615975782,22.22596878,2447.4,2447.3,0.14736875]
["bitfinex","ETHUSD",1747615976420,4.08596878,2447.4,2447.3,0.14736875]
["bitfinex","ETHUSD",1747615977163,0.7256,2448.2,2447.4,0.55]
["bitfinex","ETHUSD",1747615977322,4.08558379,2447.7,2447.5,10.159]
["bitfinex","ETHUSD",1747615977663,4.0856349,2447.6,2447.5,10.709]
["bitfinex","ETHUSD",1747615978026,4.08540208,2447.8,2447.5,10.709]
["bitfinex","ETHUSD",1747615978225,4.0856349,2447.6,2447.5,10.709]
["bitfinex","ETHUSD",1747615978623,4.08596878,2447.4,2447.3,0.14736875]
["bitfinex","ETHUSD",1747615979838,12.08596878,2447.4,2447.3,0.14736875]
["bitfinex","ETHUSD",1747615980272,12.81156878,2447.4,2447.3,0.14736875]
["bitfinex","ETHUSD",1747615981473,22.93956878,2447.4,2447.3,0.14736875]
["bitfinex","ETHUSD",1747615982076,4.08730483,2446.6,2446.5,0.31983289]
["bitfinex","ETHUSD",1747615982274,14.21430483,2446.6,2446.5,0.31983289]
["bitfinex","ETHUSD",1747615982771,22.21430483,2446.6,2446.5,0.31983289]
["bitfinex","ETHUSD",1747615983164,22.21430483,2446.6,2445.6,0.7957]
["bitfinex","ETHUSD",1747615983165,4.08892106,2445.7,2445.6,0.7957]
["bitfinex","ETHUSD",1747615983583,4.08892106,2445.7,2445.6,1.3457]
["bitfinex","ETHUSD",1747615983885,4.08892106,2445.7,2445.6,4.29285329]
["bitfinex","ETHUSD",1747615984096,10.124,2446.0,2445.7,0.55]
["bitfinex","ETHUSD",1747615984396,4.08803813,2446.2,2445.9,0.55]
["bitfinex","ETHUSD",1747615984597,4.08793484,2446.3,2446.0,10.16]
["bitfinex","ETHUSD",1747615984799,10.122,2446.6,2446.0,10.16]
["bitfinex","ETHUSD",1747615985004,4.0881403,2446.1,2446.0,10.16]
["bitfinex","ETHUSD",1747615985152,4.08804058,2446.2,2446.0,10.71]
["bitfinex","ETHUSD",1747615985358,4.0876507,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1747615985553,10.121,2446.9,2446.3,0.55]
["bitfinex","ETHUSD",1747615985875,10.12,2447.6,2446.7,0.55]
["bitfinex","ETHUSD",1747615986077,4.08580183,2447.5,2447.1,0.55]
["bitfinex","ETHUSD",1747615986250,4.08559137,2447.7,2447.1,0.55]
["bitfinex","ETHUSD",1747615986449,4.08559137,2447.7,2447.3,0.55]
["bitfinex","ETHUSD",1747615986755,4.0856349,2447.6,2447.5,0.55]
["bitfinex","ETHUSD",1747615987858,4.08634878,2447.2,2447.0,0.7669]
["bitfinex","ETHUSD",1747615988059,4.08634878,2447.2,2447.1,10.708]
["bitfinex","ETHUSD",1747615988255,4.08574306,2447.6,2447.1,11.85549]
["bitfinex","ETHUSD",1747615988461,4.08577124,2447.6,2447.1,11.85549]
["bitfinex","ETHUSD",1747615988677,4.08581902,2447.5,2447.1,11.85549]
["bitfinex","ETHUSD",1747615988875,4.08599758,2447.4,2447.1,11.85549]
["bitfinex","ETHUSD",1747615989288,4.08599758,2447.4,2447.1,12.1572675]
["bitfinex","ETHUSD",1747615990529,4.08574127,2447.6,2447.3,0.55]
["bitfinex","ETHUSD",1747615990693,4.0856349,2447.6,2447.5,0.55]
["bitfinex","ETHUSD",1747615991192,4.08621825,2447.3,2447.0,0.7669]
["bitfinex","ETHUSD",1747615991385,4.08638849,2447.2,2447.1,10.708]
["bitfinex","ETHUSD",1747615991715,4.08638849,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1747615991914,4.0862183,2447.3,2447.1,10.708]
["bitfinex","ETHUSD",1747615992210,4.0862183,2447.3,2447.1,11.01900214]
["bitfinex","ETHUSD",1747615992412,12.08509151,2448.0,2447.1,12.19759235]
["bitfinex","ETHUSD",1747615992715,4.08623159,2447.3,2447.1,12.19759235]
["bitfinex","ETHUSD",1747615992899,4.08630271,2447.2,2447.1,2.03959235]
["bitfinex","ETHUSD",1747615993103,4.08630271,2447.2,2447.1,11.01900214]
["bitfinex","ETHUSD",1747615993298,4.08630271,2447.2,2447.1,0.31100214]
["bitfinex","ETHUSD",1747615993513,4.08646969,2447.1,2447.0,0.7669]
["bitfinex","ETHUSD",1747615993716,8.0,2448.0,2447.2,0.55]
["bitfinex","ETHUSD",1747615994019,4.08585948,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1747615994202,4.08585948,2447.5,2447.3,1.10139874]
["bitfinex","ETHUSD",1747615995021,4.08539364,2447.8,2447.4,0.55]
["bitfinex","ETHUSD",1747615995204,0.7256,2448.6,2447.6,0.55]
["bitfinex","ETHUSD",1747615995511,4.08449098,2448.3,2447.8,0.55]
["bitfinex","ETHUSD",1747615995714,10.098,2448.8,2447.8,0.55]
["bitfinex","ETHUSD",1747615995715,12.08379956,2448.7,2447.8,1.6207]
["bitfinex","ETHUSD",1747615995923,4.0856349,2447.6,2447.5,0.7854]
["bitfinex","ETHUSD",1747615996235,4.08596878,2447.4,2447.1,0.30698743]
["bitfinex","ETHUSD",1747615996384,4.08680371,2446.9,2446.8,0.7854]
["bitfinex","ETHUSD",1747615996588,4.08680371,2446.9,2446.8,0.42792698]
["bitfinex","ETHUSD",1747615996830,14.18180371,2446.9,2446.8,0.42792698]
["bitfinex","ETHUSD",1747615997888,4.08680371,2446.9,2446.8,0.42792698]
["bitfinex","ETHUSD",1747615998798,12.08680371,2446.9,2446.8,0.42792698]
["bitfinex","ETHUSD",1747615999749,4.08747189,2446.5,2446.4,0.14010928]
["bitfinex","ETHUSD",1747616000041,4.08747189,2446.5,2446.4,10.23210928]
["bitfinex","ETHUSD",1747616000823,4.08747189,2446.5,2446.4,0.14010928]
["bitfinex","ETHUSD",1747616001031,14.17247189,2446.5,2446.4,0.14010928]
["bitfinex","ETHUSD",1747616001224,22.17247189,2446.5,2446.4,0.14010928]
["bitfinex","ETHUSD",1747616002406,4.08747189,2446.5,2446.4,0.14010928]
["bitfinex","ETHUSD",1747616002720,0.7256,2447.5,2446.5,0.55]
["bitfinex","ETHUSD",1747616002904,4.08679299,2447.0,2446.5,0.55]
["bitfinex","ETHUSD",1747616003105,4.08607415,2447.4,2446.7,0.55]
["bitfinex","ETHUSD",1747616003305,10.083,2447.6,2447.1,0.55]
["bitfinex","ETHUSD",1747616003306,4.08579482,2447.6,2447.1,0.55]
["bitfinex","ETHUSD",1747616003506,4.08551494,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1747616003732,10.082,2448.1,2447.5,10.094]
["bitfinex","ETHUSD",1747616003923,4.08557246,2447.7,2447.5,10.094]
["bitfinex","ETHUSD",1747616004124,4.08557246,2447.7,2447.5,11.23523]
["bitfinex","ETHUSD",1747616004436,4.0856349,2447.6,2447.5,10.094]
["bitfinex","ETHUSD",1747616004635,4.0856349,2447.6,2447.5,0.55]
["bitfinex","ETHUSD",1747616006443,4.08530022,2447.9,2447.6,0.55]
["bitfinex","ETHUSD",1747616006606,8.0,2448.1,2447.6,0.55]
["bitfinex","ETHUSD",1747616007005,4.08545589,2447.8,2447.6,0.55]
["bitfinex","ETHUSD",1747616007402,4.08547742,2447.7,2447.5,0.3141053]
["bitfinex","ETHUSD",1747616007602,4.08530384,2447.8,2447.7,0.55]
["bitfinex","ETHUSD",1747616008935,4.08446677,2448.3,2447.9,0.55]
["bitfinex","ETHUSD",1747616009140,4.08379956,2448.7,2447.9,0.55]
["bitfinex","ETHUSD",1747616009339,4.08377834,2448.8,2448.2,4.08462546]
["bitfinex","ETHUSD",1747616009514,10.068,2449.0,2448.4,0.55]
["bitfinex","ETHUSD",1747616009515,4.08407807,2448.6,2448.4,0.55]
["bitfinex","ETHUSD",1747616009716,14.15141588,2449.0,2448.4,0.59083963]
["bitfinex","ETHUSD",1747616009931,4.0837099,2448.8,2448.3,10.092]
["bitfinex","ETHUSD",1747616010108,4.0833557,2449.0,2448.4,0.55]
["bitfinex","ETHUSD",1747616010439,4.08371583,2448.8,2448.6,0.55]
["bitfinex","ETHUSD",1747616010650,10.065,2449.2,2448.6,0.59083669]
["bitfinex","ETHUSD",1747616010951,4.0833512,2449.0,2448.6,0.55]
["bitfinex","ETHUSD",1747616011123,4.0834746,2448.9,2448.6,0.55]
["bitfinex","ETHUSD",1747616011325,4.08338388,2449.0,2448.6,0.55]
["bitfinex","ETHUSD",1747616011558,4.08338388,2449.0,2448.6,1.09467786]
["bitfinex","ETHUSD",1747616011963,4.08318771,2449.1,2448.6,18.73667786]
["bitfinex","ETHUSD",1747616012127,4.80797082,2449.6,2448.8,0.55]
["bitfinex","ETHUSD",1747616012128,10.06,2449.5,2448.8,0.55]
["bitfinex","ETHUSD",1747616012323,4.08313257,2449.1,2449.0,0.55]
["bitfinex","ETHUSD",1747616012942,4.08313257,2449.1,2449.0,0.68996053]
["bitfinex","ETHUSD",1747616013750,4.08313257,2449.1,2449.0,0.13996053]
["bitfinex","ETHUSD",1747616014441,12.08313257,2449.1,2449.0,0.13996053]
["bitfinex","ETHUSD",1747616015066,12.80873257,2449.1,2449.0,0.13996053]
["bitfinex","ETHUSD",1747616018639,22.85273257,2449.1,2449.0,0.13996053]
["bitfinex","ETHUSD",1747616019248,22.85273257,2449.1,2447.6,0.7883]
["bitfinex","ETHUSD",1747616019249,4.08546799,2447.7,2447.6,0.7883]
["bitfinex","ETHUSD",1747616019558,4.08596878,2447.4,2447.3,0.7883]
["bitfinex","ETHUSD",1747616019758,4.08596878,2447.4,2447.2,0.32060858]
["bitfinex","ETHUSD",1747616019759,4.08613574,2447.3,2447.2,0.32060858]
["bitfinex","ETHUSD",1747616020230,12.08613574,2447.3,2447.2,0.32060858]
["bitfinex","ETHUSD",1747616021155,12.81173574,2447.3,2447.2,0.32060858]
["bitfinex","ETHUSD",1747616021666,12.81173574,2447.3,2447.2,0.08087452]
["bitfinex","ETHUSD",1747616022070,9.2756,2447.2,2447.0,0.21988458]
["bitfinex","ETHUSD",1747616022274,9.2756,2447.2,2446.7,0.1420159]
["bitfinex","ETHUSD",1747616022275,15.79492569,2446.8,2446.7,0.1420159]
["bitfinex","ETHUSD",1747616022571,15.79492569,2446.8,2445.9,1.03058903]
["bitfinex","ETHUSD",1747616022572,4.08763897,2446.4,2445.9,1.03058903]
["bitfinex","ETHUSD",1747616022870,16.52119393,2446.4,2445.9,1.03058903]
["bitfinex","ETHUSD",1747616023039,17.07119393,2446.4,2446.3,0.63879394]
["bitfinex","ETHUSD",1747616023464,17.07119393,2446.4,2444.4,0.8272]
["bitfinex","ETHUSD",1747616023465,0.7256,2445.6,2444.4,0.8272]
["bitfinex","ETHUSD",1747616023666,4.09081611,2444.5,2444.4,0.8272]
["bitfinex","ETHUSD",1747616023865,3.47659445,2444.5,2444.4,0.8272]
["bitfinex","ETHUSD",1747616024183,3.47659445,2444.5,2443.8,0.12619021]
["bitfinex","ETHUSD",1747616024184,4.09182045,2443.9,2443.8,0.12619021]
["bitfinex","ETHUSD",1747616024384,14.12682045,2443.9,2443.8,0.12619021]
["bitfinex","ETHUSD",1747616024896,22.12682045,2443.9,2443.8,0.12619021]
["bitfinex","ETHUSD",1747616025111,4.09292496,2443.3,2442.8,0.04093111]
["bitfinex","ETHUSD",1747616025416,4.09316032,2443.1,2442.9,0.7752]
["bitfinex","ETHUSD",1747616025768,4.09304348,2443.2,2443.0,0.55]
["bitfinex","ETHUSD",1747616026071,4.09332787,2443.0,2442.9,0.7752]
["bitfinex","ETHUSD",1747616026609,4.09332787,2443.0,2442.9,0.7252]
["bitfinex","ETHUSD",1747616026924,4.09332787,2443.0,2442.7,1.03058903]
["bitfinex","ETHUSD",1747616026925,4.093663,2442.8,2442.7,1.03058903]
["bitfinex","ETHUSD",1747616027106,4.093663,2442.8,2442.3,28.05611248]
["bitfinex","ETHUSD",1747616027107,4.0940859,2442.6,2442.3,28.05611248]
["bitfinex","ETHUSD",1747616027276,5.1694877,2443.7,2442.3,30.54861125]
["bitfinex","ETHUSD",1747616027475,4.09388111,2442.7,2442.3,30.54861125]
["bitfinex","ETHUSD",1747616027807,4.093663,2442.8,2442.3,30.54861125]
["bitfinex","ETHUSD",1747616028005,4.0938501,2442.7,2442.4,0.55]
["bitfinex","ETHUSD",1747616028225,10.033,2442.9,2442.3,17.646]
["bitfinex","ETHUSD",1747616028373,10.033,2442.9,2442.4,10.034]
["bitfinex","ETHUSD",1747616028573,4.09428344,2442.5,2442.4,10.034]
["bitfinex","ETHUSD",1747616030406,4.09404004,2442.6,2442.4,10.034]
["bitfinex","ETHUSD",1747616030711,4.09416581,2442.5,2442.4,10.034]
["bitfinex","ETHUSD",1747616031019,4.09423167,2442.5,2442.0,0.55]
["bitfinex","ETHUSD",1747616031179,10.033,2442.9,2441.9,3.0959]
["bitfinex","ETHUSD",1747616031180,4.09435655,2442.4,2441.9,13.1339]
["bitfinex","ETHUSD",1747616031612,14.12535655,2442.4,2441.9,13.1339]
["bitfinex","ETHUSD",1747616031814,10.031,2442.4,2441.9,13.1339]
["bitfinex","ETHUSD",1747616032017,4.09500409,2442.0,2441.9,2.3333]
["bitfinex","ETHUSD",1747616032615,14.12400409,2442.0,2441.9,2.3333]
["bitfinex","ETHUSD",1747616032814,4.09435666,2442.4,2442.0,0.55]
["bitfinex","ETHUSD",1747616033018,4.09452438,2442.3,2442.1,10.042]
["bitfinex","ETHUSD",1747616033836,4.09377461,2442.8,2442.2,1.3424]
["bitfinex","ETHUSD",1747616033990,0.34208406,2442.7,2442.4,0.55]
["bitfinex","ETHUSD",1747616034332,0.34208406,2442.7,2442.3,0.55]
["bitfinex","ETHUSD",1747616034539,4.09399819,2442.6,2442.4,10.042]
["bitfinex","ETHUSD",1747616034724,4.09440608,2442.4,2442.3,10.042]
["bitfinex","ETHUSD",1747616035216,10.029,2442.7,2442.1,10.592]
["bitfinex","ETHUSD",1747616035217,4.09466874,2442.2,2442.1,10.592]
["bitfinex","ETHUSD",1747616035817,4.09457408,2442.3,2442.1,10.592]
["bitfinex","ETHUSD",1747616036018,10.029,2442.7,2442.1,10.592]
["bitfinex","ETHUSD",1747616036209,4.09427372,2442.5,2442.1,10.592]
["bitfinex","ETHUSD",1747616036409,10.028,2442.6,2442.1,10.592]
["bitfinex","ETHUSD",1747616036410,14.12203909,2442.6,2442.2,0.55]
["bitfinex","ETHUSD",1747616036609,4.0942152,2442.5,2442.2,0.55]
["bitfinex","ETHUSD",1747616036787,4.09437103,2442.4,2442.2,0.55]
["bitfinex","ETHUSD",1747616038449,14.12203909,2442.6,2442.2,0.55]
["bitfinex","ETHUSD",1747616038450,4.09450108,2442.3,2442.2,0.55]
["bitfinex","ETHUSD",1747616038607,4.09450108,2442.3,2442.2,10.045]
["bitfinex","ETHUSD",1747616038811,4.09500409,2442.0,2441.9,2.3333]
["bitfinex","ETHUSD",1747616039631,12.87060409,2442.0,2441.9,2.3333]
["bitfinex","ETHUSD",1747616040650,14.89160409,2442.0,2441.9,2.3333]
["bitfinex","ETHUSD",1747616040837,22.89160409,2442.0,2441.9,2.3333]
["bitfinex","ETHUSD",1747616041345,12.87060409,2442.0,2441.9,2.3333]
["bitfinex","ETHUSD",1747616041546,22.89060409,2442.0,2441.9,2.3333]
["bitfinex","ETHUSD",1747616042850,32.93760409,2442.0,2441.9,2.3333]
["bitfinex","ETHUSD",1747616043013,33.48760409,2442.0,2441.9,1.1607812]
["bitfinex","ETHUSD",1747616043214,32.93660409,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616043413,32.93560409,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616043673,33.82768815,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616044052,33.27668815,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616044229,23.22968815,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616044429,14.45408815,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616045156,0.34208406,2442.0,2441.9,11.59477019]
["bitfinex","ETHUSD",1747616045313,4.09443512,2442.4,2442.0,0.55]
["bitfinex","ETHUSD",1747616045513,4.09483641,2442.1,2441.9,10.74221835]
["bitfinex","ETHUSD",1747616045717,4.09500409,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616046644,4.09492453,2442.1,2441.9,1.24221835]
["bitfinex","ETHUSD",1747616046857,4.09492453,2442.1,2442.0,0.8036]
["bitfinex","ETHUSD",1747616047443,4.09492453,2442.1,2442.0,1.3536]
["bitfinex","ETHUSD",1747616047627,4.0947277,2442.2,2442.0,11.4036]
["bitfinex","ETHUSD",1747616048065,4.09483641,2442.1,2442.0,11.4036]
["bitfinex","ETHUSD",1747616048471,4.09478638,2442.2,2442.0,11.4036]
["bitfinex","ETHUSD",1747616048763,4.09483641,2442.1,2442.0,12.12981081]
["bitfinex","ETHUSD",1747616049754,10.014,2442.6,2442.1,0.55]
["bitfinex","ETHUSD",1747616049939,4.09500409,2442.0,2441.9,10.74221835]
["bitfinex","ETHUSD",1747616050440,4.09500409,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616051730,14.10200409,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616052467,4.0949252,2442.1,2441.9,1.50411835]
["bitfinex","ETHUSD",1747616052641,4.09500409,2442.0,2441.9,2.05411835]
["bitfinex","ETHUSD",1747616052847,4.09500409,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616053030,4.0948969,2442.1,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616053367,4.0934722,2443.0,2442.0,0.55]
["bitfinex","ETHUSD",1747616053570,4.09474745,2442.2,2442.0,0.55]
["bitfinex","ETHUSD",1747616053861,14.09672849,2442.8,2442.0,0.55]
["bitfinex","ETHUSD",1747616054164,14.09669063,2442.8,2442.0,0.55]
["bitfinex","ETHUSD",1747616054367,14.09585626,2442.7,2442.1,0.7705]
["bitfinex","ETHUSD",1747616054661,4.09462912,2442.3,2442.1,10.8205]
["bitfinex","ETHUSD",1747616055170,4.09427055,2442.5,2442.2,0.55]
["bitfinex","ETHUSD",1747616055373,10.21265409,2443.5,2442.2,0.55]
["bitfinex","ETHUSD",1747616055374,0.7549,2443.8,2442.4,8.55]
["bitfinex","ETHUSD",1747616055664,4.09345576,2443.0,2442.6,0.55]
["bitfinex","ETHUSD",1747616055867,4.09292644,2443.3,2443.0,0.55]
["bitfinex","ETHUSD",1747616056165,18.0,2443.9,2443.0,0.55]
["bitfinex","ETHUSD",1747616056166,0.21341964,2444.6,2443.0,0.55]
["bitfinex","ETHUSD",1747616056479,4.09226013,2443.7,2443.2,0.55]
["bitfinex","ETHUSD",1747616056661,4.09226013,2443.7,2443.3,10.049]
["bitfinex","ETHUSD",1747616056862,4.09098347,2444.4,2443.4,0.55]
["bitfinex","ETHUSD",1747616057175,4.08997955,2445.0,2444.2,0.55]
["bitfinex","ETHUSD",1747616057356,14.08479805,2445.2,2444.4,0.55]
["bitfinex","ETHUSD",1747616057543,4.09033513,2444.8,2444.5,0.04090187]
["bitfinex","ETHUSD",1747616057745,4.09034791,2444.8,2444.4,3.79130247]
["bitfinex","ETHUSD",1747616057956,9.994,2445.7,2444.8,0.55]
["bitfinex","ETHUSD",1747616058158,9.994,2445.7,2445.1,0.8018]
["bitfinex","ETHUSD",1747616058159,4.08890675,2445.7,2445.1,0.8018]
["bitfinex","ETHUSD",1747616058358,4.08857264,2445.9,2445.3,0.55]
["bitfinex","ETHUSD",1747616058635,4.08876114,2445.8,2445.5,0.55]
["bitfinex","ETHUSD",1747616058835,0.30727519,2446.8,2445.7,0.55]
["bitfinex","ETHUSD",1747616058836,4.39429013,2446.8,2445.7,0.55]
["bitfinex","ETHUSD",1747616059036,9.993,2446.7,2445.7,0.55]
["bitfinex","ETHUSD",1747616059336,4.08860527,2445.9,2445.8,1.3446]
["bitfinex","ETHUSD",1747616059546,0.31135583,2447.2,2445.9,0.55]
["bitfinex","ETHUSD",1747616059745,4.08797318,2446.2,2445.9,0.55]
["bitfinex","ETHUSD",1747616059968,9.987,2446.8,2445.9,0.55]
["bitfinex","ETHUSD",1747616060168,4.08713777,2446.7,2446.1,0.55]
["bitfinex","ETHUSD",1747616060473,4.08753124,2446.5,2446.3,0.55]
["bitfinex","ETHUSD",1747616060679,4.08630271,2447.2,2446.3,0.55]
["bitfinex","ETHUSD",1747616060881,4.08724037,2446.7,2446.5,1.3099]
["bitfinex","ETHUSD",1747616061076,4.08625302,2447.3,2446.5,1.3099]
["bitfinex","ETHUSD",1747616061280,4.08713777,2446.7,2446.6,0.66827779]
["bitfinex","ETHUSD",1747616061482,4.08713777,2446.7,2446.6,0.11827779]
["bitfinex","ETHUSD",1747616061642,14.07113777,2446.7,2446.6,0.11827779]
["bitfinex","ETHUSD",1747616061954,22.07113777,2446.7,2446.6,0.11827779]
["bitfinex","ETHUSD",1747616062151,4.08964501,2445.2,2445.1,0.42547605]
["bitfinex","ETHUSD",1747616063241,4.08964501,2445.2,2445.1,10.41247605]
["bitfinex","ETHUSD",1747616063442,4.08964501,2445.2,2445.1,10.96247605]
["bitfinex","ETHUSD",1747616063979,4.08947777,2445.3,2445.2,0.55]
["bitfinex","ETHUSD",1747616064169,4.08937085,2445.4,2445.2,0.55]
["bitfinex","ETHUSD",1747616064489,4.08947777,2445.3,2445.2,0.55]
["bitfinex","ETHUSD",1747616065054,4.0881403,2446.1,2445.2,0.55]
["bitfinex","ETHUSD",1747616065055,4.08926829,2445.5,2445.2,1.3305]
["bitfinex","ETHUSD",1747616065248,4.08931336,2445.4,2445.2,1.3305]
["bitfinex","ETHUSD",1747616065854,4.08947777,2445.3,2445.2,1.3305]
["bitfinex","ETHUSD",1747616066047,4.08937225,2445.4,2445.2,1.3305]
["bitfinex","ETHUSD",1747616066248,4.08847459,2445.9,2445.2,1.3305]
["bitfinex","ETHUSD",1747616066658,0.7756,2446.5,2445.4,0.55]
["bitfinex","ETHUSD",1747616066862,4.08848635,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1747616067178,4.08848635,2445.9,2445.7,10.535]
["bitfinex","ETHUSD",1747616067179,4.08864175,2445.8,2445.7,10.535]
["bitfinex","ETHUSD",1747616067779,4.08914332,2445.5,2445.4,17.666]
["bitfinex","ETHUSD",1747616067981,4.08914332,2445.5,2445.4,27.651]
["bitfinex","ETHUSD",1747616068761,4.08914332,2445.5,2445.4,17.666]
["bitfinex","ETHUSD",1747616069115,4.08914332,2445.5,2444.6,17.663]
["bitfinex","ETHUSD",1747616069116,4.09048144,2444.7,2444.6,17.663]
["bitfinex","ETHUSD",1747616069264,4.09048144,2444.7,2444.5,0.10545675]
["bitfinex","ETHUSD",1747616069265,4.09064877,2444.6,2444.5,0.10545675]
["bitfinex","ETHUSD",1747616069459,12.09064877,2444.6,2444.5,0.10545675]
["bitfinex","ETHUSD",1747616069694,4.09064877,2444.6,2444.5,0.10545675]
["bitfinex","ETHUSD",1747616072927,14.05164877,2444.6,2444.5,0.10545675]
["bitfinex","ETHUSD",1747616073699,4.09064877,2444.6,2444.5,0.10545675]
["bitfinex","ETHUSD",1747616075887,4.86624877,2444.6,2444.5,0.10545675]
["bitfinex","ETHUSD",1747616076296,4.09157168,2444.1,2443.9,0.55]
["bitfinex","ETHUSD",1747616076473,4.09165302,2444.0,2443.9,0.55]
["bitfinex","ETHUSD",1747616076892,4.09182045,2443.9,2443.8,9.985]
["bitfinex","ETHUSD",1747616077603,9.954,2444.3,2443.9,0.55]
["bitfinex","ETHUSD",1747616077772,4.09165302,2444.0,2443.9,0.55]
["bitfinex","ETHUSD",1747616078703,4.09150764,2444.1,2443.4,0.8329]
["bitfinex","ETHUSD",1747616078704,4.09249028,2443.5,2443.4,0.8329]
["bitfinex","ETHUSD",1747616078908,4.09240024,2443.6,2443.4,0.8329]
["bitfinex","ETHUSD",1747616079283,4.09220724,2443.7,2443.4,0.8329]
["bitfinex","ETHUSD",1747616079510,10.7059,2444.3,2443.5,0.59092145]
["bitfinex","ETHUSD",1747616079685,4.0923228,2443.6,2443.5,0.55]
["bitfinex","ETHUSD",1747616079885,4.09249028,2443.5,2443.4,10.8189]
["bitfinex","ETHUSD",1747616080114,4.09299279,2443.2,2443.1,17.665]
["bitfinex","ETHUSD",1747616080983,4.093663,2442.8,2442.3,18.4707]
["bitfinex","ETHUSD",1747616081183,14.04306129,2443.2,2442.3,18.4707]
["bitfinex","ETHUSD",1747616081392,9.95,2443.2,2442.4,9.987]
["bitfinex","ETHUSD",1747616081576,4.09410307,2442.6,2442.4,9.987]
["bitfinex","ETHUSD",1747616081774,4.09416581,2442.5,2442.4,9.987]
["bitfinex","ETHUSD",1747616082120,4.09276541,2443.4,2442.5,8.55]
["bitfinex","ETHUSD",1747616082417,4.09113896,2444.4,2442.4,12.89190219]
["bitfinex","ETHUSD",1747616082418,9.948,2444.4,2443.6,0.55]
["bitfinex","ETHUSD",1747616082711,9.948,2444.4,2443.8,0.55]
["bitfinex","ETHUSD",1747616082908,9.948,2444.4,2443.5,17.668]
["bitfinex","ETHUSD",1747616083211,4.09173841,2444.0,2443.8,0.55]
["bitfinex","ETHUSD",1747616084505,4.09182045,2443.9,2443.8,0.55]
["bitfinex","ETHUSD",1747616084719,4.09173186,2444.0,2443.9,0.55]
["bitfinex","ETHUSD",1747616085097,0.7755,2444.7,2443.9,0.55]
["bitfinex","ETHUSD",1747616085301,4.09142177,2444.2,2444.1,0.55]
["bitfinex","ETHUSD",1747616085886,4.09198788,2443.8,2443.7,0.771]
["bitfinex","ETHUSD",1747616086086,4.09098347,2444.4,2443.8,0.55]
["bitfinex","ETHUSD",1747616086295,4.09182045,2443.9,2443.8,0.55]
["bitfinex","ETHUSD",1747616086703,4.09198788,2443.8,2443.7,0.771]
["bitfinex","ETHUSD",1747616086932,4.09198788,2443.8,2443.7,11.308]
["bitfinex","ETHUSD",1747616087328,4.09198788,2443.8,2443.7,0.771]
["bitfinex","ETHUSD",1747616087498,4.09198788,2443.8,2443.7,10.758]
["bitfinex","ETHUSD",1747616087904,4.09155626,2444.1,2443.8,0.55]
["bitfinex","ETHUSD",1747616088530,4.09175091,2444.0,2443.8,0.55]
["bitfinex","ETHUSD",1747616088740,4.09165302,2444.0,2443.8,0.55]
["bitfinex","ETHUSD",1747616088940,4.09182045,2443.9,2443.8,0.55]
["bitfinex","ETHUSD",1747616089142,4.09173552,2444.0,2443.8,0.55]
["bitfinex","ETHUSD",1747616089299,4.09182045,2443.9,2443.8,0.55]
["bitfinex","ETHUSD",1747616089829,4.09171794,2444.0,2443.8,0.55]
["bitfinex","ETHUSD",1747616090146,4.09100288,2444.4,2443.8,0.55]
["bitfinex","ETHUSD",1747616090147,9.936,2444.4,2443.8,0.55]
["bitfinex","ETHUSD",1747616090514,4.09146401,2444.2,2443.8,0.55]
["bitfinex","ETHUSD",1747616090712,4.09159946,2444.1,2443.8,0.55]
["bitfinex","ETHUSD",1747616091016,4.09182045,2443.9,2443.8,0.55]
["bitfinex","ETHUSD",1747616091205,4.09182045,2443.9,2443.8,10.488]
["bitfinex","ETHUSD",1747616091401,9.935,2444.4,2443.8,10.488]
["bitfinex","ETHUSD",1747616091630,4.09158268,2444.1,2443.8,10.488]
["bitfinex","ETHUSD",1747616091820,4.09181359,2444.0,2443.9,10.488]
["bitfinex","ETHUSD",1747616092825,4.09152902,2444.1,2443.9,10.488]
["bitfinex","ETHUSD",1747616092826,4.09152975,2444.1,2443.9,10.488]
["bitfinex","ETHUSD",1747616093034,4.09152975,2444.1,2444.0,0.55]
["bitfinex","ETHUSD",1747616094232,4.08951258,2445.3,2444.2,0.55]
["bitfinex","ETHUSD",1747616094439,14.79394813,2445.4,2444.2,0.55]
["bitfinex","ETHUSD",1747616094642,4.09148561,2444.1,2444.0,1.90945646]
["bitfinex","ETHUSD",1747616094793,4.09148561,2444.1,2444.0,10.7678]
["bitfinex","ETHUSD",1747616094993,4.09148561,2444.1,2443.8,0.30856458]
["bitfinex","ETHUSD",1747616094994,4.09215533,2443.7,2443.6,10.6954]
["bitfinex","ETHUSD",1747616095234,12.09083902,2444.5,2443.6,10.6954]
["bitfinex","ETHUSD",1747616095235,4.09203974,2443.8,2443.6,0.7574]
["bitfinex","ETHUSD",1747616095421,4.09177505,2444.0,2443.6,10.6954]
["bitfinex","ETHUSD",1747616095622,4.09189704,2443.9,2443.7,0.55]
["bitfinex","ETHUSD",1747616095930,4.09161842,2444.1,2443.7,0.55]
["bitfinex","ETHUSD",1747616096131,14.01826915,2444.3,2443.7,0.55]
["bitfinex","ETHUSD",1747616096132,4.09167783,2444.0,2443.7,0.55]
["bitfinex","ETHUSD",1747616096337,4.09157287,2444.1,2443.7,0.55]
["bitfinex","ETHUSD",1747616097247,9.924,2444.5,2443.8,4.09188574]
["bitfinex","ETHUSD",1747616097452,4.09101097,2444.4,2444.0,0.55]
["bitfinex","ETHUSD",1747616097635,14.01489719,2444.5,2444.2,0.55]
["bitfinex","ETHUSD",1747616097950,4.09051565,2444.7,2444.2,1.42310946]
["bitfinex","ETHUSD",1747616098155,4.09014683,2444.9,2444.2,2.92746414]
["bitfinex","ETHUSD",1747616098382,4.08973703,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1747616098383,4.08975167,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1747616098677,4.08996651,2445.1,2444.9,9.938]
["bitfinex","ETHUSD",1747616098878,4.08996651,2445.1,2444.6,18.5012]
["bitfinex","ETHUSD",1747616098879,4.08981227,2445.1,2444.6,18.5012]
["bitfinex","ETHUSD",1747616099078,4.09031413,2444.8,2444.7,10.488]
["bitfinex","ETHUSD",1747616099576,14.77367314,2445.5,2444.7,10.488]
["bitfinex","ETHUSD",1747616099879,9.92,2445.6,2444.7,13.41874526]
["bitfinex","ETHUSD",1747616100173,4.08964501,2445.2,2444.7,13.41874526]
["bitfinex","ETHUSD",1747616100879,4.08981336,2445.1,2444.7,13.41874526]
["bitfinex","ETHUSD",1747616101082,4.08972931,2445.2,2444.7,3.48074526]
["bitfinex","ETHUSD",1747616101245,4.08949317,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1747616101449,4.0895071,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1747616101759,4.08932851,2445.4,2444.9,0.55]
["bitfinex","ETHUSD",1747616101970,4.08947957,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1747616102279,4.08983391,2445.1,2445.0,9.937]
["bitfinex","ETHUSD",1747616102491,4.08970242,2445.2,2445.1,0.55]
["bitfinex","ETHUSD",1747616102648,4.08919023,2445.5,2445.1,0.55]
["bitfinex","ETHUSD",1747616102848,4.08947952,2445.3,2445.1,0.55]
["bitfinex","ETHUSD",1747616103356,4.08901593,2445.6,2445.2,0.7858]
["bitfinex","ETHUSD",1747616103556,9.913,2445.7,2445.0,10.49746566]
["bitfinex","ETHUSD",1747616103557,4.08981227,2445.1,2445.0,0.25720026]
["bitfinex","ETHUSD",1747616104383,4.08970145,2445.2,2445.1,0.55]
["bitfinex","ETHUSD",1747616104593,8.0,2445.9,2445.1,0.55]
["bitfinex","ETHUSD",1747616104594,4.08818527,2446.1,2445.3,0.55]
["bitfinex","ETHUSD",1747616104785,1.0609336,2446.2,2445.3,0.55]
["bitfinex","ETHUSD",1747616104786,4.08855488,2445.9,2445.5,0.55]
["bitfinex","ETHUSD",1747616104950,10.2144336,2446.2,2445.5,0.55]
["bitfinex","ETHUSD",1747616104951,4.08873556,2445.8,2445.5,0.55]
["bitfinex","ETHUSD",1747616105145,4.08817788,2446.1,2445.5,0.55]
["bitfinex","ETHUSD",1747616105351,9.909,2446.2,2445.5,0.55]
["bitfinex","ETHUSD",1747616105545,4.08897612,2445.6,2445.5,0.55]
["bitfinex","ETHUSD",1747616105751,4.08780607,2446.3,2445.5,0.55]
["bitfinex","ETHUSD",1747616105752,4.08884677,2445.7,2445.5,0.55]
["bitfinex","ETHUSD",1747616106155,4.08897612,2445.6,2445.5,0.55]
["bitfinex","ETHUSD",1747616106489,4.08821985,2446.1,2445.3,9.936]
["bitfinex","ETHUSD",1747616106490,4.08847459,2445.9,2445.3,9.936]
["bitfinex","ETHUSD",1747616106687,4.08931054,2445.4,2445.3,9.936]
["bitfinex","ETHUSD",1747616106989,4.08931054,2445.4,2445.3,10.486]
["bitfinex","ETHUSD",1747616107308,4.08931054,2445.4,2445.3,9.936]
["bitfinex","ETHUSD",1747616108983,4.08981227,2445.1,2445.0,0.31825261]
["bitfinex","ETHUSD",1747616109192,13.99181227,2445.1,2445.0,0.31825261]
["bitfinex","ETHUSD",1747616109417,4.09031413,2444.8,2444.7,9.935]
["bitfinex","ETHUSD",1747616109911,4.09048144,2444.7,2444.6,17.669]
["bitfinex","ETHUSD",1747616110398,4.0903341,2444.8,2444.7,0.55]
["bitfinex","ETHUSD",1747616111701,0.7611,2446.3,2444.7,3.1679027]
["bitfinex","ETHUSD",1747616111866,0.7611,2446.3,2445.5,0.55]
["bitfinex","ETHUSD",1747616112067,10.6581,2446.6,2445.7,0.55]
["bitfinex","ETHUSD",1747616112264,4.08763897,2446.4,2445.9,0.55]
["bitfinex","ETHUSD",1747616112575,4.08880892,2445.7,2445.6,0.55]
["bitfinex","ETHUSD",1747616112810,4.08897612,2445.6,2445.5,17.664]
["bitfinex","ETHUSD",1747616113013,4.08897612,2445.6,2445.5,27.599]
["bitfinex","ETHUSD",1747616113311,4.08897612,2445.6,2445.5,28.149]
["bitfinex","ETHUSD",1747616113865,4.08897612,2445.6,2445.1,0.31825261]
["bitfinex","ETHUSD",1747616114065,4.08964501,2445.2,2445.1,0.31825261]
["bitfinex","ETHUSD",1747616114861,4.08964501,2445.2,2445.1,0.86825261]
["bitfinex","ETHUSD",1747616115068,4.08964501,2445.2,2445.1,10.80225261]
["bitfinex","ETHUSD",1747616115676,4.08964501,2445.2,2445.1,0.31825261]
["bitfinex","ETHUSD",1747616115885,4.08997955,2445.0,2444.9,9.934]
["bitfinex","ETHUSD",1747616117370,4.0898768,2445.1,2445.0,0.55]
["bitfinex","ETHUSD",1747616118103,4.09048144,2444.7,2444.6,27.596]
["bitfinex","ETHUSD",1747616118474,4.09048144,2444.7,2444.6,28.146]
["bitfinex","ETHUSD",1747616118666,4.09048144,2444.7,2444.6,27.596]
["bitfinex","ETHUSD",1747616118871,4.09098347,2444.4,2444.3,0.31825261]
["bitfinex","ETHUSD",1747616119472,12.86658347,2444.4,2444.3,0.31825261]
["bitfinex","ETHUSD",1747616119669,4.09198788,2443.8,2443.7,0.31825261]
["bitfinex","ETHUSD",1747616119900,13.97598788,2443.8,2443.7,0.31825261]
["bitfinex","ETHUSD",1747616123304,4.09198788,2443.8,2443.7,0.31825261]
["bitfinex","ETHUSD",1747616123528,9.88,2444.0,2443.7,0.31825261]
["bitfinex","ETHUSD",1747616123731,4.09190721,2443.9,2443.7,0.31825261]
["bitfinex","ETHUSD",1747616124029,9.879,2444.5,2444.0,0.55]
["bitfinex","ETHUSD",1747616124220,4.09067803,2444.6,2444.2,0.55]
["bitfinex","ETHUSD",1747616124421,13.96920017,2444.9,2444.2,0.55]
["bitfinex","ETHUSD",1747616124631,4.09056223,2444.7,2444.2,2.00285658]
["bitfinex","ETHUSD",1747616125129,0.7756,2445.4,2444.3,0.8005]
["bitfinex","ETHUSD",1747616125331,4.088929,2445.7,2444.6,0.55]
["bitfinex","ETHUSD",1747616125535,4.08931054,2445.4,2444.9,0.8005]
["bitfinex","ETHUSD",1747616125841,4.08997955,2445.0,2444.9,1.3505]
["bitfinex","ETHUSD",1747616126150,4.08997955,2445.0,2444.9,11.2375]
["bitfinex","ETHUSD",1747616126876,4.08969528,2445.2,2445.0,0.55]
["bitfinex","ETHUSD",1747616127357,4.08952292,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1747616127537,4.08932731,2445.4,2445.0,0.55]
["bitfinex","ETHUSD",1747616127738,4.0883376,2446.0,2445.0,0.55]
["bitfinex","ETHUSD",1747616127739,4.08762253,2446.5,2445.0,3.51252526]
["bitfinex","ETHUSD",1747616127926,0.7756,2446.1,2445.3,4.08944735]
["bitfinex","ETHUSD",1747616128154,4.08874548,2445.8,2445.5,0.55]
["bitfinex","ETHUSD",1747616128542,9.873,2446.3,2445.5,0.55]
["bitfinex","ETHUSD",1747616128543,4.08797318,2446.2,2445.5,0.55]
["bitfinex","ETHUSD",1747616128795,4.08849986,2445.9,2445.6,9.887]
["bitfinex","ETHUSD",1747616128956,4.08875843,2445.8,2445.6,9.887]
["bitfinex","ETHUSD",1747616129311,4.0892022,2445.5,2444.3,0.31825261]
["bitfinex","ETHUSD",1747616129453,4.09014683,2444.9,2444.8,17.665]
["bitfinex","ETHUSD",1747616129795,4.09064877,2444.6,2444.5,0.7618]
["bitfinex","ETHUSD",1747616129988,10.6242,2445.2,2444.6,0.55]
["bitfinex","ETHUSD",1747616130166,4.09048144,2444.7,2444.5,10.6478]
["bitfinex","ETHUSD",1747616130573,4.09064877,2444.6,2444.5,1.3118]
["bitfinex","ETHUSD",1747616130756,4.09064877,2444.6,2444.5,11.1978]
["bitfinex","ETHUSD",1747616131359,4.09048496,2444.7,2444.2,0.7603]
["bitfinex","ETHUSD",1747616131360,4.09115084,2444.3,2444.2,0.7603]
["bitfinex","ETHUSD",1747616131558,4.09115084,2444.3,2444.2,10.6463]
["bitfinex","ETHUSD",1747616131873,4.09115084,2444.3,2444.2,11.1963]
["bitfinex","ETHUSD",1747616132189,4.09115084,2444.3,2444.2,10.6463]
["bitfinex","ETHUSD",1747616132578,4.09115084,2444.3,2444.2,11.1963]
["bitfinex","ETHUSD",1747616132883,4.09115084,2444.3,2444.1,17.664]
["bitfinex","ETHUSD",1747616133046,4.09131822,2444.2,2444.1,17.664]
["bitfinex","ETHUSD",1747616133443,4.09115084,2444.3,2443.9,0.31825261]
["bitfinex","ETHUSD",1747616133444,4.09165302,2444.0,2443.9,0.31825261]
["bitfinex","ETHUSD",1747616133669,22.73025302,2444.0,2443.9,0.31825261]
["bitfinex","ETHUSD",1747616134042,28.85025302,2444.0,2443.9,0.31825261]
["bitfinex","ETHUSD",1747616134288,0.7756,2443.8,2442.7,9.886]
["bitfinex","ETHUSD",1747616134468,4.09346562,2443.0,2442.7,9.886]
["bitfinex","ETHUSD",1747616134642,9.861,2443.3,2442.7,11.25160001]
["bitfinex","ETHUSD",1747616134841,4.0932038,2443.1,2442.7,11.25160001]
["bitfinex","ETHUSD",1747616135080,4.0932038,2443.1,2442.8,0.55]
["bitfinex","ETHUSD",1747616135246,4.09319307,2443.1,2442.8,0.55]
["bitfinex","ETHUSD",1747616136095,9.861,2443.5,2442.8,0.55]
["bitfinex","ETHUSD",1747616136286,9.861,2443.5,2443.0,0.55]
["bitfinex","ETHUSD",1747616136287,4.09283747,2443.3,2443.0,0.55]
["bitfinex","ETHUSD",1747616136700,4.09306626,2443.2,2443.0,9.888]
["bitfinex","ETHUSD",1747616136877,0.7756,2443.8,2443.1,0.55]
["bitfinex","ETHUSD",1747616137078,13.95115533,2443.7,2443.1,0.55]
["bitfinex","ETHUSD",1747616137399,4.09216365,2443.7,2443.1,6.09626017]
["bitfinex","ETHUSD",1747616137563,4.09233508,2443.6,2443.3,0.55]
["bitfinex","ETHUSD",1747616138090,4.09249406,2443.5,2443.3,0.55]
["bitfinex","ETHUSD",1747616138399,4.09215533,2443.7,2443.3,0.55]
["bitfinex","ETHUSD",1747616138596,4.092337,2443.6,2443.3,0.55]
["bitfinex","ETHUSD",1747616138806,4.092337,2443.6,2443.4,9.889]
["bitfinex","ETHUSD",1747616140087,9.856,2444.3,2443.5,0.55]
["bitfinex","ETHUSD",1747616140283,4.09099895,2444.4,2443.9,0.55]
["bitfinex","ETHUSD",1747616140481,6.12,2445.1,2444.2,4.09122758]
["bitfinex","ETHUSD",1747616140696,6.12,2445.1,2444.1,0.55]
["bitfinex","ETHUSD",1747616140697,0.7756,2445.5,2444.6,0.55]
["bitfinex","ETHUSD",1747616140880,9.855,2445.5,2444.8,0.55]
["bitfinex","ETHUSD",1747616141206,9.854,2445.7,2445.0,0.55]
["bitfinex","ETHUSD",1747616141417,4.09082542,2444.5,2444.4,0.7885]
["bitfinex","ETHUSD",1747616141618,9.854,2445.0,2444.5,0.55]
["bitfinex","ETHUSD",1747616141775,4.09081611,2444.5,2444.4,1.3385]
["bitfinex","ETHUSD",1747616141993,4.09073887,2444.6,2444.4,1.3385]
["bitfinex","ETHUSD",1747616142285,9.854,2445.0,2444.5,0.55]
["bitfinex","ETHUSD",1747616142492,4.09061426,2444.7,2444.5,0.55]
["bitfinex","ETHUSD",1747616142687,10.6276,2445.5,2444.5,3.48075624]
["bitfinex","ETHUSD",1747616142889,4.08985147,2445.1,2444.5,3.43985]
["bitfinex","ETHUSD",1747616143128,4.09048144,2444.7,2444.6,10.44]
["bitfinex","ETHUSD",1747616143578,4.09081611,2444.5,2444.4,0.55]
["bitfinex","ETHUSD",1747616143859,4.09081611,2444.5,2444.4,10.439]
["bitfinex","ETHUSD",1747616145036,4.09029318,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1747616145329,4.09131822,2444.2,2444.1,0.7811]
["bitfinex","ETHUSD",1747616145529,4.09163921,2444.1,2444.0,9.889]
["bitfinex","ETHUSD",1747616145696,9.846,2444.5,2443.7,0.7931]
["bitfinex","ETHUSD",1747616145895,4.09137437,2444.2,2444.0,9.889]
["bitfinex","ETHUSD",1747616146296,4.09148561,2444.1,2444.0,9.889]
["bitfinex","ETHUSD",1747616146620,4.09148561,2444.1,2444.0,10.439]
["bitfinex","ETHUSD",1747616147246,4.09133603,2444.2,2444.0,9.889]
["bitfinex","ETHUSD",1747616147529,4.0918389,2443.9,2443.8,0.55]
["bitfinex","ETHUSD",1747616147694,4.0918389,2443.9,2443.8,10.439]
["bitfinex","ETHUSD",1747616147892,4.09215533,2443.7,2443.6,17.98725261]
["bitfinex","ETHUSD",1747616148561,0.7756,2444.1,2443.6,17.98725261]
["bitfinex","ETHUSD",1747616148562,0.7756,2444.1,2443.7,0.55]
["bitfinex","ETHUSD",1747616148720,8.0,2444.6,2443.9,0.55]
["bitfinex","ETHUSD",1747616149017,4.09141694,2444.2,2444.0,9.889]
["bitfinex","ETHUSD",1747616149214,4.09148561,2444.1,2444.0,10.439]
["bitfinex","ETHUSD",1747616149971,4.09148561,2444.1,2444.0,0.55]
["bitfinex","ETHUSD",1747616150124,4.09201334,2443.8,2443.4,8.55]
["bitfinex","ETHUSD",1747616150320,4.09201334,2443.8,2443.4,10.79839149]
["bitfinex","ETHUSD",1747616150641,4.09165302,2444.0,2443.1,0.30055214]
["bitfinex","ETHUSD",1747616150859,4.09271789,2443.4,2443.2,9.841]
["bitfinex","ETHUSD",1747616151020,4.09271192,2443.4,2443.2,9.841]
["bitfinex","ETHUSD",1747616151350,4.09282527,2443.3,2443.2,9.841]
["bitfinex","ETHUSD",1747616152641,4.09274337,2443.4,2443.2,9.841]
["bitfinex","ETHUSD",1747616152842,9.836,2443.7,2443.2,9.841]
["bitfinex","ETHUSD",1747616153047,4.09254257,2443.5,2443.2,9.841]
["bitfinex","ETHUSD",1747616153456,4.09123683,2444.3,2443.3,0.55]
["bitfinex","ETHUSD",1747616153650,4.0919146,2443.9,2443.3,4.64274286]
["bitfinex","ETHUSD",1747616153857,6.12,2445.8,2443.5,0.55]
["bitfinex","ETHUSD",1747616154023,13.92283358,2445.7,2444.4,0.55]
["bitfinex","ETHUSD",1747616154224,4.0900169,2445.0,2444.6,0.55]
["bitfinex","ETHUSD",1747616154450,4.08974858,2445.2,2444.6,4.64063079]
["bitfinex","ETHUSD",1747616154651,9.833,2445.3,2444.6,1.31594756]
["bitfinex","ETHUSD",1747616154834,4.08975651,2445.2,2444.6,5.40657309]
["bitfinex","ETHUSD",1747616155133,4.08983849,2445.1,2444.6,1.31594756]
["bitfinex","ETHUSD",1747616155335,4.08847459,2445.9,2444.8,0.55]
["bitfinex","ETHUSD",1747616155662,4.0894599,2445.4,2444.8,1.5123057]
["bitfinex","ETHUSD",1747616155958,4.08952522,2445.3,2444.8,5.60254056]
["bitfinex","ETHUSD",1747616156162,4.08952522,2445.3,2444.8,1.5123057]
["bitfinex","ETHUSD",1747616156553,9.829,2445.3,2444.3,17.671]
["bitfinex","ETHUSD",1747616156741,4.09010419,2445.0,2444.4,18.391]
["bitfinex","ETHUSD",1747616156941,4.08964501,2445.2,2444.4,22.48197697]
["bitfinex","ETHUSD",1747616157454,4.08964501,2445.2,2444.7,0.55]
["bitfinex","ETHUSD",1747616157958,4.08954149,2445.3,2444.7,1.0140546]
["bitfinex","ETHUSD",1747616158163,4.08954149,2445.3,2444.8,0.55]
["bitfinex","ETHUSD",1747616158363,4.08954149,2445.3,2444.9,9.841]
["bitfinex","ETHUSD",1747616158551,4.08967161,2445.2,2444.9,9.841]
["bitfinex","ETHUSD",1747616158750,4.08964501,2445.2,2444.9,9.841]
["bitfinex","ETHUSD",1747616159170,4.08947993,2445.3,2444.9,9.841]
["bitfinex","ETHUSD",1747616159171,4.08955052,2445.3,2444.9,9.841]
["bitfinex","ETHUSD",1747616159334,4.08965037,2445.2,2444.9,9.841]
["bitfinex","ETHUSD",1747616160167,4.08931054,2445.4,2444.9,10.92650546]
["bitfinex","ETHUSD",1747616160362,4.08974306,2445.2,2445.0,0.55]
["bitfinex","ETHUSD",1747616160568,4.08956001,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1747616160950,8.0,2445.6,2444.2,0.31825261]
["bitfinex","ETHUSD",1747616161156,9.821,2445.5,2444.5,9.84]
["bitfinex","ETHUSD",1747616161357,4.09064877,2444.6,2444.5,9.84]
["bitfinex","ETHUSD",1747616161561,4.09098347,2444.4,2444.2,0.31825261]
["bitfinex","ETHUSD",1747616161747,4.09115084,2444.3,2444.2,0.31825261]
["bitfinex","ETHUSD",1747616161949,12.09115084,2444.3,2444.2,0.31825261]
["bitfinex","ETHUSD",1747616162938,21.90815084,2444.3,2444.2,0.31825261]
["bitfinex","ETHUSD",1747616164777,27.06245135,2444.3,2444.2,0.31825261]
["bitfinex","ETHUSD",1747616165071,16.94548561,2444.1,2443.3,0.83240995]
["bitfinex","ETHUSD",1747616165270,29.65748561,2444.1,2443.3,0.83240995]
["bitfinex","ETHUSD",1747616165577,4.093663,2442.8,2442.7,0.05573829]
["bitfinex","ETHUSD",1747616165736,13.908663,2442.8,2442.7,0.05573829]
["bitfinex","ETHUSD",1747616166084,4.09450108,2442.3,2442.2,9.84]
["bitfinex","ETHUSD",1747616166287,4.09500409,2442.0,2441.9,1.91314409]
["bitfinex","ETHUSD",1747616166585,4.09500409,2442.0,2441.9,1.11924409]
["bitfinex","ETHUSD",1747616167952,13.91000409,2442.0,2441.9,1.11924409]
["bitfinex","ETHUSD",1747616168159,13.90900409,2442.0,2441.9,1.11924409]
["bitfinex","ETHUSD",1747616168372,13.90900409,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616168782,21.90900409,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616169100,32.50770409,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616169821,12.85070409,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616169955,22.66170409,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616170156,4.09500409,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616171094,12.86370409,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616171481,13.90700409,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616171884,14.70700409,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616172087,14.70700409,2442.0,2441.9,10.53921835]
["bitfinex","ETHUSD",1747616172410,9.812,2442.0,2441.9,11.08921835]
["bitfinex","ETHUSD",1747616172705,4.09472774,2442.2,2442.0,0.55]
["bitfinex","ETHUSD",1747616173069,13.90554753,2442.3,2442.0,0.55]
["bitfinex","ETHUSD",1747616173273,4.09410309,2442.6,2442.2,0.55]
["bitfinex","ETHUSD",1747616173477,4.09450108,2442.3,2442.2,0.55]
["bitfinex","ETHUSD",1747616173722,4.09500409,2442.0,2441.9,1.24221835]
["bitfinex","ETHUSD",1747616174033,4.09500409,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616175828,13.90191828,2442.1,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616176025,4.09500409,2442.0,2441.9,1.24221835]
["bitfinex","ETHUSD",1747616176414,9.807,2442.1,2441.9,11.08921835]
["bitfinex","ETHUSD",1747616176620,9.805,2442.4,2442.1,0.755]
["bitfinex","ETHUSD",1747616176849,4.09394356,2442.7,2442.2,0.55]
["bitfinex","ETHUSD",1747616177169,0.34208406,2442.6,2442.2,0.59094214]
["bitfinex","ETHUSD",1747616177380,10.5806,2443.5,2442.6,0.55]
["bitfinex","ETHUSD",1747616177672,9.848,2444.3,2443.3,0.55]
["bitfinex","ETHUSD",1747616177673,4.09200108,2443.8,2443.3,0.55]
["bitfinex","ETHUSD",1747616177829,4.09152245,2444.1,2443.5,0.55]
["bitfinex","ETHUSD",1747616178025,4.0921575,2443.7,2443.6,0.59091968]
["bitfinex","ETHUSD",1747616178225,4.09206726,2443.8,2443.6,0.55]
["bitfinex","ETHUSD",1747616178430,4.09195023,2443.9,2443.8,0.781]
["bitfinex","ETHUSD",1747616178637,4.09148561,2444.1,2443.4,0.781]
["bitfinex","ETHUSD",1747616178864,4.09265777,2443.4,2443.3,9.848]
["bitfinex","ETHUSD",1747616179073,4.09250134,2443.5,2443.4,0.55]
["bitfinex","ETHUSD",1747616179278,4.09197586,2443.9,2443.5,0.781]
["bitfinex","ETHUSD",1747616179577,4.09182045,2443.9,2443.6,0.55]
["bitfinex","ETHUSD",1747616179739,4.09215533,2443.7,2443.6,0.55]
["bitfinex","ETHUSD",1747616180062,4.0923228,2443.6,2443.5,10.582]
["bitfinex","ETHUSD",1747616180288,4.0923228,2443.6,2443.2,18.232]
["bitfinex","ETHUSD",1747616180289,4.09282527,2443.3,2443.2,18.5081]
["bitfinex","ETHUSD",1747616180577,4.09282527,2443.3,2443.2,17.682]
["bitfinex","ETHUSD",1747616180776,4.09271317,2443.4,2443.3,0.55]
["bitfinex","ETHUSD",1747616181129,4.09265777,2443.4,2443.3,0.55]
["bitfinex","ETHUSD",1747616181724,4.09150292,2444.1,2443.5,0.55]
["bitfinex","ETHUSD",1747616181926,13.88812111,2444.4,2443.4,0.7517]
["bitfinex","ETHUSD",1747616181927,4.09183958,2443.9,2443.7,0.55]
["bitfinex","ETHUSD",1747616182166,4.09198788,2443.8,2443.7,0.55]
["bitfinex","ETHUSD",1747616182365,4.09179242,2444.0,2443.7,1.5851]
["bitfinex","ETHUSD",1747616182569,4.09214009,2443.8,2443.5,0.55]
["bitfinex","ETHUSD",1747616182769,4.09214009,2443.8,2443.7,0.55]
["bitfinex","ETHUSD",1747616183065,4.09214009,2443.8,2443.4,0.7517]
["bitfinex","ETHUSD",1747616183264,4.09282527,2443.3,2443.2,17.682]
["bitfinex","ETHUSD",1747616183644,4.09282527,2443.3,2443.2,27.482]
["bitfinex","ETHUSD",1747616183844,13.88552119,2443.5,2443.2,27.482]
["bitfinex","ETHUSD",1747616184027,4.09265777,2443.4,2443.3,0.55]
["bitfinex","ETHUSD",1747616184229,4.09282527,2443.3,2443.2,27.482]
["bitfinex","ETHUSD",1747616184430,4.09282527,2443.3,2443.2,17.682]
["bitfinex","ETHUSD",1747616184662,4.09282527,2443.3,2443.2,27.482]
["bitfinex","ETHUSD",1747616185071,4.09282527,2443.3,2442.9,0.55]
["bitfinex","ETHUSD",1747616185072,4.09332787,2443.0,2442.9,9.8]
["bitfinex","ETHUSD",1747616185277,4.09399819,2442.6,2442.5,18.4329]
["bitfinex","ETHUSD",1747616185436,4.09399819,2442.6,2442.5,28.2329]
["bitfinex","ETHUSD",1747616186457,4.09450108,2442.3,2442.2,0.7967]
["bitfinex","ETHUSD",1747616186657,4.09450108,2442.3,2442.2,9.8]
["bitfinex","ETHUSD",1747616187401,4.09354064,2442.9,2442.3,0.55]
["bitfinex","ETHUSD",1747616187574,9.788,2443.0,2442.5,0.55]
["bitfinex","ETHUSD",1747616187896,4.09396422,2442.7,2442.5,0.55]
["bitfinex","ETHUSD",1747616188194,4.09399819,2442.6,2442.5,0.55]
["bitfinex","ETHUSD",1747616189437,4.09384763,2442.7,2442.5,0.55]
["bitfinex","ETHUSD",1747616189438,4.09387843,2442.7,2442.5,0.55]
["bitfinex","ETHUSD",1747616190245,4.09399819,2442.6,2442.5,0.55]
["bitfinex","ETHUSD",1747616190579,4.09416581,2442.5,2442.4,0.7889]
["bitfinex","ETHUSD",1747616190748,4.09416581,2442.5,2442.4,10.5889]
["bitfinex","ETHUSD",1747616191684,4.09404757,2442.6,2442.5,0.55]
["bitfinex","ETHUSD",1747616191874,13.88147185,2443.0,2442.5,0.55]
["bitfinex","ETHUSD",1747616191875,4.09259459,2443.5,2442.5,9.66389]
["bitfinex","ETHUSD",1747616192050,13.87459459,2443.5,2442.5,8.55]
["bitfinex","ETHUSD",1747616192245,4.09374745,2442.8,2442.5,8.55]
["bitfinex","ETHUSD",1747616192457,4.09394879,2442.7,2442.6,9.8]
["bitfinex","ETHUSD",1747616192669,4.09394879,2442.7,2442.6,10.35]
["bitfinex","ETHUSD",1747616192896,4.09385422,2442.7,2442.1,0.7589]
["bitfinex","ETHUSD",1747616193098,4.09466874,2442.2,2442.1,10.5589]
["bitfinex","ETHUSD",1747616193277,4.09454997,2442.3,2442.1,10.5589]
["bitfinex","ETHUSD",1747616193610,8.0,2443.1,2442.1,10.5589]
["bitfinex","ETHUSD",1747616193611,4.09250219,2443.5,2442.9,1.359]
["bitfinex","ETHUSD",1747616193764,4.09276028,2443.4,2443.0,9.8]
["bitfinex","ETHUSD",1747616193965,4.09198788,2443.8,2442.9,19.038]
["bitfinex","ETHUSD",1747616193966,8.7756,2443.9,2442.9,19.038]
["bitfinex","ETHUSD",1747616194165,4.09332787,2443.0,2442.9,19.038]
["bitfinex","ETHUSD",1747616194376,4.09332787,2443.0,2442.9,28.838]
["bitfinex","ETHUSD",1747616194966,4.09332787,2443.0,2442.9,19.038]
["bitfinex","ETHUSD",1747616195165,4.09332787,2443.0,2442.9,28.838]
["bitfinex","ETHUSD",1747616195367,4.09316644,2443.1,2443.0,0.55]
["bitfinex","ETHUSD",1747616195368,4.09320178,2443.1,2443.0,0.55]
["bitfinex","ETHUSD",1747616195807,4.09316032,2443.1,2442.5,0.809]
["bitfinex","ETHUSD",1747616195969,4.09383059,2442.7,2442.6,9.8]
["bitfinex","ETHUSD",1747616196170,4.09450108,2442.3,2442.2,18.487]
["bitfinex","ETHUSD",1747616196379,4.09435413,2442.4,2442.3,0.55]
["bitfinex","ETHUSD",1747616196803,4.09435413,2442.4,2442.2,28.287]
["bitfinex","ETHUSD",1747616197279,0.7756,2443.3,2442.3,0.55]
["bitfinex","ETHUSD",1747616197478,4.09366245,2442.9,2442.6,0.55]
["bitfinex","ETHUSD",1747616197804,4.86844409,2443.3,2442.7,10.35]
["bitfinex","ETHUSD",1747616197805,4.09382828,2442.8,2442.7,10.35]
["bitfinex","ETHUSD",1747616198010,4.09328903,2443.1,2442.8,0.55]
["bitfinex","ETHUSD",1747616198185,4.09341418,2443.0,2442.8,0.55]
["bitfinex","ETHUSD",1747616198381,4.09374271,2442.8,2442.5,0.7601]
["bitfinex","ETHUSD",1747616198594,4.09383059,2442.7,2442.6,10.35]
["bitfinex","ETHUSD",1747616198805,4.09399819,2442.6,2442.5,0.7601]
["bitfinex","ETHUSD",1747616199005,4.09399819,2442.6,2442.5,1.3101]
["bitfinex","ETHUSD",1747616199221,4.09389443,2442.7,2442.6,0.55]
["bitfinex","ETHUSD",1747616199722,4.09389443,2442.7,2441.9,1.42568934]
["bitfinex","ETHUSD",1747616199723,0.7756,2442.7,2441.9,1.42568934]
["bitfinex","ETHUSD",1747616199906,3.71707508,2443.5,2441.9,1.42568934]
["bitfinex","ETHUSD",1747616199907,13.86451004,2442.9,2442.3,9.8]
["bitfinex","ETHUSD",1747616200225,4.09433344,2442.4,2442.3,9.8]
["bitfinex","ETHUSD",1747616200738,4.09466874,2442.2,2442.1,9.8]
["bitfinex","ETHUSD",1747616200885,4.09466874,2442.2,2442.1,10.35]
["bitfinex","ETHUSD",1747616201683,4.0945818,2442.3,2442.2,0.55]
["bitfinex","ETHUSD",1747616202397,4.09441979,2442.4,2442.2,0.55]
["bitfinex","ETHUSD",1747616202607,4.09450108,2442.3,2442.2,0.55]
["bitfinex","ETHUSD",1747616202836,4.09500409,2442.0,2441.9,1.11914851]
["bitfinex","ETHUSD",1747616203137,4.09500409,2442.0,2441.9,10.92014851]
["bitfinex","ETHUSD",1747616203286,4.09464515,2442.3,2442.0,0.55]
["bitfinex","ETHUSD",1747616203486,4.09463624,2442.3,2442.0,0.55]
["bitfinex","ETHUSD",1747616203902,4.09500409,2442.0,2441.9,10.49321835]
["bitfinex","ETHUSD",1747616204204,4.09500409,2442.0,2441.9,11.04321835]
["bitfinex","ETHUSD",1747616205230,4.09483641,2442.1,2442.0,0.55]
["bitfinex","ETHUSD",1747616205560,4.09483641,2442.1,2441.9,10.49321835]
["bitfinex","ETHUSD",1747616205561,4.09500409,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616205888,12.87060409,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616207342,22.94187706,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616208417,22.93987706,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616210224,22.62960409,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616211107,22.93487414,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616211726,29.05487414,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616211925,53.30596414,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616212624,42.12257414,2442.0,2441.9,0.69221835]
["bitfinex","ETHUSD",1747616213008,42.12257414,2442.0,2440.4,0.05579082]
["bitfinex","ETHUSD",1747616213009,4.09752099,2440.5,2440.4,0.05579082]
["bitfinex","ETHUSD",1747616213929,13.85242902,2440.6,2440.5,0.7914]
["bitfinex","ETHUSD",1747616214130,4.09742902,2440.6,2440.5,10.5514]
["bitfinex","ETHUSD",1747616215964,4.09752099,2440.5,2440.4,0.05579082]
["bitfinex","ETHUSD",1747616216170,4.09752099,2440.5,2440.4,9.81779082]
["bitfinex","ETHUSD",1747616216331,4.09752099,2440.5,2440.4,0.05579082]
["bitfinex","ETHUSD",1747616217564,9.751,2440.8,2440.4,0.05579082]
["bitfinex","ETHUSD",1747616217942,4.09752099,2440.5,2440.4,0.05579082]
["bitfinex","ETHUSD",1747616218867,12.09752099,2440.5,2440.4,0.05579082]
["bitfinex","ETHUSD",1747616219570,12.18092099,2440.5,2440.4,0.05579082]
["bitfinex","ETHUSD",1747616219892,12.18092099,2440.5,2439.2,0.42693016]
["bitfinex","ETHUSD",1747616219893,4.09953675,2439.3,2439.2,0.42693016]
["bitfinex","ETHUSD",1747616220063,13.84653675,2439.3,2439.2,0.42693016]
["bitfinex","ETHUSD",1747616220233,21.84653675,2439.3,2439.2,0.42693016]
["bitfinex","ETHUSD",1747616220430,12.09953675,2439.3,2439.2,0.42693016]
["bitfinex","ETHUSD",1747616220868,25.56261183,2439.3,2439.2,0.42693016]
["bitfinex","ETHUSD",1747616221367,25.64601183,2439.3,2439.2,0.42693016]
["bitfinex","ETHUSD",1747616221571,30.80620073,2439.3,2439.2,0.42693016]
["bitfinex","ETHUSD",1747616221877,25.95220073,2439.3,2439.2,0.42693016]
["bitfinex","ETHUSD",1747616222368,35.71920073,2439.3,2439.2,0.42693016]
["bitfinex","ETHUSD",1747616222571,8.0,2439.2,2437.9,0.55]
["bitfinex","ETHUSD",1747616222757,9.747,2439.1,2438.4,0.7547]
["bitfinex","ETHUSD",1747616222957,13.84691032,2439.1,2438.4,0.7547]
["bitfinex","ETHUSD",1747616223161,4.10072051,2438.6,2438.4,0.7547]
["bitfinex","ETHUSD",1747616223471,4.10072051,2438.6,2438.0,12.10166419]
["bitfinex","ETHUSD",1747616223472,4.10132872,2438.3,2438.1,0.7547]
["bitfinex","ETHUSD",1747616223677,4.10138626,2438.2,2438.1,0.7547]
["bitfinex","ETHUSD",1747616224064,4.10183604,2438.0,2437.9,0.55]
["bitfinex","ETHUSD",1747616224375,4.10091198,2438.5,2437.8,0.828]
["bitfinex","ETHUSD",1747616224376,4.10121806,2438.3,2437.8,0.828]
["bitfinex","ETHUSD",1747616224671,4.10189097,2437.9,2437.8,0.828]
["bitfinex","ETHUSD",1747616225388,4.10204321,2437.9,2437.6,9.768]
["bitfinex","ETHUSD",1747616225541,4.10220604,2437.8,2437.6,9.768]
["bitfinex","ETHUSD",1747616225744,4.10185402,2438.0,2437.7,0.55]
["bitfinex","ETHUSD",1747616225943,13.84685402,2438.0,2437.7,0.55]
["bitfinex","ETHUSD",1747616226172,13.8467673,2438.0,2437.7,0.55]
["bitfinex","ETHUSD",1747616226377,9.745,2438.0,2437.7,0.55]
["bitfinex","ETHUSD",1747616226900,4.10205923,2437.8,2437.7,0.55]
["bitfinex","ETHUSD",1747616227043,4.10196384,2437.9,2437.7,0.55]
["bitfinex","ETHUSD",1747616227982,9.745,2438.0,2437.7,0.55]
["bitfinex","ETHUSD",1747616228282,4.10202241,2437.9,2437.5,0.828]
["bitfinex","ETHUSD",1747616228455,4.10194556,2437.9,2437.7,9.77]
["bitfinex","ETHUSD",1747616228840,13.84561121,2438.1,2437.7,9.77]
["bitfinex","ETHUSD",1747616228841,4.1018005,2438.0,2437.7,9.77]
["bitfinex","ETHUSD",1747616229044,4.10205923,2437.8,2437.7,9.77]
["bitfinex","ETHUSD",1747616229376,4.10205923,2437.8,2437.7,10.32]
["bitfinex","ETHUSD",1747616229674,4.10205923,2437.8,2436.3,4.47297915]
["bitfinex","ETHUSD",1747616229675,4.10300581,2437.3,2437.1,0.8253]
["bitfinex","ETHUSD",1747616229876,4.10275356,2437.4,2436.5,0.8253]
["bitfinex","ETHUSD",1747616230082,4.10407945,2436.6,2436.5,0.8253]
["bitfinex","ETHUSD",1747616230452,4.10441635,2436.4,2436.3,0.31757305]
["bitfinex","ETHUSD",1747616230639,4.10542737,2435.8,2435.7,9.77]
["bitfinex","ETHUSD",1747616230842,0.39614726,2436.7,2435.7,10.112728]
["bitfinex","ETHUSD",1747616230843,4.50019775,2436.7,2435.7,10.112728]
["bitfinex","ETHUSD",1747616231140,0.0834,2437.4,2435.9,0.8325]
["bitfinex","ETHUSD",1747616231375,4.10383032,2436.8,2436.2,4.10464174]
["bitfinex","ETHUSD",1747616231689,4.10423789,2436.6,2436.5,1.3007]
["bitfinex","ETHUSD",1747616231838,4.10426643,2436.5,2436.1,10.5227]
["bitfinex","ETHUSD",1747616232043,9.74,2436.6,2436.1,10.5227]
["bitfinex","ETHUSD",1747616232244,4.10469636,2436.3,2436.1,10.5227]
["bitfinex","ETHUSD",1747616232751,4.41660212,2437.3,2436.1,0.7507]
["bitfinex","ETHUSD",1747616232946,4.10361639,2436.9,2436.1,1.83723999]
["bitfinex","ETHUSD",1747616233177,4.10323745,2437.1,2436.1,1.83723999]
["bitfinex","ETHUSD",1747616233478,4.10391524,2436.7,2436.2,10.322]
["bitfinex","ETHUSD",1747616233674,4.10294205,2437.3,2436.2,10.322]
["bitfinex","ETHUSD",1747616233675,4.10365638,2436.9,2436.2,10.322]
["bitfinex","ETHUSD",1747616233894,9.741,2436.8,2436.3,4.1044791]
["bitfinex","ETHUSD",1747616234068,9.74,2437.4,2436.6,8.0]
["bitfinex","ETHUSD",1747616234274,4.10282702,2437.4,2436.8,4.65370804]
["bitfinex","ETHUSD",1747616234476,4.10309257,2437.2,2437.0,0.55]
["bitfinex","ETHUSD",1747616234661,4.10391102,2436.7,2436.6,0.7871]
["bitfinex","ETHUSD",1747616234868,4.10375272,2436.8,2436.6,0.7871]
["bitfinex","ETHUSD",1747616235606,4.10391102,2436.7,2436.6,0.7871]
["bitfinex","ETHUSD",1747616235788,8.0,2437.4,2436.6,0.7871]
["bitfinex","ETHUSD",1747616235789,4.10359412,2436.9,2436.6,0.7871]
["bitfinex","ETHUSD",1747616235972,4.10391102,2436.7,2436.6,0.7871]
["bitfinex","ETHUSD",1747616236387,9.737,2437.1,2436.7,0.55]
["bitfinex","ETHUSD",1747616236713,4.10320073,2437.2,2436.7,0.55]
["bitfinex","ETHUSD",1747616236922,9.738,2437.2,2436.9,0.55]
["bitfinex","ETHUSD",1747616237087,4.10267833,2437.5,2437.1,0.55]
["bitfinex","ETHUSD",1747616237280,4.10254228,2437.6,2437.2,0.7764]
["bitfinex","ETHUSD",1747616237609,0.0834,2438.2,2437.5,0.55]
["bitfinex","ETHUSD",1747616237610,4.10154343,2438.2,2437.5,0.55]
["bitfinex","ETHUSD",1747616237810,4.10150263,2438.2,2437.7,1.3264]
["bitfinex","ETHUSD",1747616238014,9.776,2438.9,2437.7,1.3264]
["bitfinex","ETHUSD",1747616238215,9.736,2438.9,2438.4,0.55]
["bitfinex","ETHUSD",1747616238422,4.10082153,2438.6,2438.4,10.326]
["bitfinex","ETHUSD",1747616238626,0.0834,2439.4,2438.4,11.3586]
["bitfinex","ETHUSD",1747616238916,4.10071352,2438.6,2438.5,0.8046]
["bitfinex","ETHUSD",1747616239077,9.735,2438.6,2438.1,10.5806]
["bitfinex","ETHUSD",1747616239284,13.83583355,2438.6,2438.2,0.55]
["bitfinex","ETHUSD",1747616239586,4.10088168,2438.5,2438.2,0.55]
["bitfinex","ETHUSD",1747616239785,4.10112812,2438.4,2438.2,0.55]
["bitfinex","ETHUSD",1747616239979,9.734,2438.7,2438.1,10.5806]
["bitfinex","ETHUSD",1747616240217,9.734,2438.7,2438.2,9.775]
["bitfinex","ETHUSD",1747616240419,4.10138626,2438.2,2438.1,0.8046]
["bitfinex","ETHUSD",1747616240583,4.10189097,2437.9,2437.8,0.55]
["bitfinex","ETHUSD",1747616240921,4.10189097,2437.9,2437.8,10.282]
["bitfinex","ETHUSD",1747616241731,4.10239579,2437.6,2437.5,9.732]
["bitfinex","ETHUSD",1747616241886,9.73,2438.2,2437.5,13.35762]
["bitfinex","ETHUSD",1747616242091,4.10164316,2438.1,2437.6,0.52757346]
["bitfinex","ETHUSD",1747616242300,9.73,2438.2,2437.6,0.52757346]
["bitfinex","ETHUSD",1747616242625,13.83155448,2438.1,2437.6,9.733]
["bitfinex","ETHUSD",1747616242920,13.83155448,2438.1,2436.6,0.7963]
["bitfinex","ETHUSD",1747616242921,9.8124,2438.0,2436.6,0.7963]
["bitfinex","ETHUSD",1747616243094,4.10314771,2437.2,2436.6,0.7963]
["bitfinex","ETHUSD",1747616243295,4.10205923,2437.8,2436.8,4.53055865]
["bitfinex","ETHUSD",1747616243520,4.1029159,2437.3,2436.9,9.733]
["bitfinex","ETHUSD",1747616243924,4.10231603,2437.7,2437.1,4.94049737]
["bitfinex","ETHUSD",1747616244085,9.728,2438.0,2437.3,0.55]
["bitfinex","ETHUSD",1747616244419,4.10235412,2437.7,2437.3,8.55]
["bitfinex","ETHUSD",1747616244720,4.10243364,2437.6,2437.3,8.55]
["bitfinex","ETHUSD",1747616245094,9.728,2438.0,2437.3,0.55]
["bitfinex","ETHUSD",1747616245298,4.10273241,2437.4,2437.3,0.55]
["bitfinex","ETHUSD",1747616245598,4.10263854,2437.5,2437.3,0.55]
["bitfinex","ETHUSD",1747616245799,4.10229782,2437.7,2437.3,0.55]
["bitfinex","ETHUSD",1747616246008,4.10306909,2437.2,2437.1,0.7963]
["bitfinex","ETHUSD",1747616246209,9.726,2437.7,2437.1,0.7963]
["bitfinex","ETHUSD",1747616246427,4.18474587,2438.3,2437.2,0.55]
["bitfinex","ETHUSD",1747616246428,9.725,2437.6,2437.2,0.55]
["bitfinex","ETHUSD",1747616246586,4.10138626,2438.2,2437.2,0.55]
["bitfinex","ETHUSD",1747616246792,4.10208653,2437.8,2437.2,1.65793]
["bitfinex","ETHUSD",1747616247010,4.18465362,2438.3,2437.2,1.65793]
["bitfinex","ETHUSD",1747616247011,4.10267741,2437.5,2437.2,1.65793]
["bitfinex","ETHUSD",1747616247222,4.10267733,2437.5,2437.2,1.65793]
["bitfinex","ETHUSD",1747616247596,4.10246603,2437.6,2437.4,0.55]
["bitfinex","ETHUSD",1747616247797,4.10166033,2438.1,2437.6,0.55]
["bitfinex","ETHUSD",1747616247997,4.10186139,2438.0,2437.6,0.55]
["bitfinex","ETHUSD",1747616248417,4.10191407,2437.9,2437.6,0.55]
["bitfinex","ETHUSD",1747616248729,9.723,2438.2,2437.8,0.55]
["bitfinex","ETHUSD",1747616248937,9.723,2438.2,2437.8,10.283]
["bitfinex","ETHUSD",1747616249102,9.722,2438.3,2438.0,0.55]
["bitfinex","ETHUSD",1747616249297,0.0834,2438.9,2438.0,0.55]
["bitfinex","ETHUSD",1747616249497,9.722,2438.8,2438.0,0.55]
["bitfinex","ETHUSD",1747616249704,4.10078664,2438.6,2438.0,0.55]
["bitfinex","ETHUSD",1747616250035,4.10101285,2438.5,2438.0,0.55]
["bitfinex","ETHUSD",1747616250336,9.721,2439.4,2438.3,0.7541]
["bitfinex","ETHUSD",1747616250500,4.09879736,2439.8,2439.1,0.55]
["bitfinex","ETHUSD",1747616250706,4.09802475,2440.2,2439.3,0.55]
["bitfinex","ETHUSD",1747616250900,4.0987251,2439.8,2439.3,0.55]
["bitfinex","ETHUSD",1747616251106,4.09892985,2439.7,2439.3,0.55]
["bitfinex","ETHUSD",1747616251307,9.72,2440.7,2439.7,0.55]
["bitfinex","ETHUSD",1747616251514,4.09835633,2440.1,2439.8,9.77397853]
["bitfinex","ETHUSD",1747616251810,4.09771111,2440.4,2439.9,0.55]
["bitfinex","ETHUSD",1747616252015,4.09797952,2440.3,2440.2,0.55]
["bitfinex","ETHUSD",1747616252843,4.09886461,2439.7,2439.6,0.7988]
["bitfinex","ETHUSD",1747616253210,4.09875134,2439.8,2439.7,0.55]
["bitfinex","ETHUSD",1747616253412,4.09886461,2439.7,2439.6,1.3488]
["bitfinex","ETHUSD",1747616253909,4.09920065,2439.5,2439.4,10.04757305]
["bitfinex","ETHUSD",1747616254106,4.09920065,2439.5,2439.4,0.31757305]
["bitfinex","ETHUSD",1747616255014,4.09906137,2439.6,2439.4,0.31757305]
["bitfinex","ETHUSD",1747616255314,4.09920065,2439.5,2439.4,0.31757305]
["bitfinex","ETHUSD",1747616255509,4.09891588,2439.7,2439.4,0.31757305]
["bitfinex","ETHUSD",1747616255748,9.711,2439.9,2439.3,0.55]
["bitfinex","ETHUSD",1747616255907,4.09921407,2439.5,2439.3,0.55]
["bitfinex","ETHUSD",1747616256110,13.80968356,2439.9,2439.3,0.55]
["bitfinex","ETHUSD",1747616256311,4.09894122,2439.7,2439.3,0.55]
["bitfinex","ETHUSD",1747616256512,9.711,2439.9,2439.3,0.55]
["bitfinex","ETHUSD",1747616256513,4.09886005,2439.8,2439.3,0.55]
["bitfinex","ETHUSD",1747616256714,0.0834,2440.6,2439.3,10.11705374]
["bitfinex","ETHUSD",1747616256914,9.709,2440.5,2439.4,0.55]
["bitfinex","ETHUSD",1747616257164,4.09849298,2440.0,2439.6,0.55]
["bitfinex","ETHUSD",1747616257316,4.09819624,2440.1,2439.7,0.04098593]
["bitfinex","ETHUSD",1747616257510,4.09809294,2440.2,2439.7,0.8279]
["bitfinex","ETHUSD",1747616257736,4.09821861,2440.1,2439.7,10.34847775]
["bitfinex","ETHUSD",1747616258016,9.709,2440.4,2439.7,2.34847775]
["bitfinex","ETHUSD",1747616258229,4.09793897,2440.3,2439.8,0.55]
["bitfinex","ETHUSD",1747616258428,4.09804644,2440.2,2439.8,0.55]
["bitfinex","ETHUSD",1747616258647,4.09869661,2439.8,2439.7,0.8279]
["bitfinex","ETHUSD",1747616258849,9.706,2440.6,2439.7,0.8279]
["bitfinex","ETHUSD",1747616258850,4.09781724,2440.4,2439.8,0.55]
["bitfinex","ETHUSD",1747616259025,4.09852862,2439.9,2439.8,0.55]
["bitfinex","ETHUSD",1747616259526,4.09852862,2439.9,2439.8,10.278]
["bitfinex","ETHUSD",1747616259928,4.09842729,2440.0,2439.8,10.278]
["bitfinex","ETHUSD",1747616260427,4.09821459,2440.1,2439.8,10.278]
["bitfinex","ETHUSD",1747616260628,4.09852862,2439.9,2439.8,10.278]
["bitfinex","ETHUSD",1747616261461,4.09654939,2441.1,2439.8,10.278]
["bitfinex","ETHUSD",1747616261759,9.702,2440.8,2439.9,0.55]
["bitfinex","ETHUSD",1747616261994,4.09790573,2440.3,2439.9,0.55]
["bitfinex","ETHUSD",1747616262167,4.09836065,2440.0,2439.9,0.55]
["bitfinex","ETHUSD",1747616262323,4.09755972,2440.5,2440.0,0.55]
["bitfinex","ETHUSD",1747616262324,4.09752099,2440.5,2440.0,0.55]
["bitfinex","ETHUSD",1747616262531,4.09836065,2440.0,2439.9,9.727]
["bitfinex","ETHUSD",1747616262853,4.09836065,2440.0,2439.9,10.277]
["bitfinex","ETHUSD",1747616263050,4.09860162,2439.9,2439.5,9.727]
["bitfinex","ETHUSD",1747616263361,4.09882944,2439.8,2439.6,0.55]
["bitfinex","ETHUSD",1747616263521,0.0834,2440.7,2439.6,0.55]
["bitfinex","ETHUSD",1747616263730,4.09827999,2440.1,2439.8,0.55]
["bitfinex","ETHUSD",1747616263969,4.09810001,2440.2,2439.8,0.55]
["bitfinex","ETHUSD",1747616264267,9.699,2440.6,2439.8,8.55]
["bitfinex","ETHUSD",1747616264430,4.09756704,2440.5,2439.8,12.64864953]
["bitfinex","ETHUSD",1747616264633,4.09770033,2440.4,2440.0,8.55]
["bitfinex","ETHUSD",1747616264927,4.09736361,2440.6,2440.3,0.8256]
["bitfinex","ETHUSD",1747616265134,4.09715384,2440.8,2440.4,0.55]
["bitfinex","ETHUSD",1747616265750,4.0959579,2441.5,2440.6,0.55]
["bitfinex","ETHUSD",1747616265949,9.696,2441.9,2440.8,0.55]
["bitfinex","ETHUSD",1747616266249,9.696,2441.9,2440.9,9.726]
["bitfinex","ETHUSD",1747616266250,4.09678217,2441.0,2440.9,9.726]
["bitfinex","ETHUSD",1747616266463,4.09684952,2440.9,2440.8,0.55]
["bitfinex","ETHUSD",1747616266655,4.09684952,2440.9,2440.8,10.274]
["bitfinex","ETHUSD",1747616268166,4.09676082,2441.0,2440.8,10.274]
["bitfinex","ETHUSD",1747616268371,4.09654994,2441.1,2440.8,10.274]
["bitfinex","ETHUSD",1747616268873,4.09670717,2441.0,2440.8,10.274]
["bitfinex","ETHUSD",1747616269076,4.09684952,2440.9,2440.8,10.274]
["bitfinex","ETHUSD",1747616269272,4.0966004,2441.1,2440.8,10.274]
["bitfinex","ETHUSD",1747616269581,4.09677495,2441.0,2440.8,10.274]
["bitfinex","ETHUSD",1747616269776,4.09658222,2441.1,2440.8,10.274]
["bitfinex","ETHUSD",1747616269980,4.09621179,2441.3,2440.8,10.274]
["bitfinex","ETHUSD",1747616270184,4.09663034,2441.1,2440.8,10.274]
["bitfinex","ETHUSD",1747616270549,12.09605638,2441.4,2440.8,10.274]
["bitfinex","ETHUSD",1747616270879,4.09651387,2441.1,2440.8,10.274]
["bitfinex","ETHUSD",1747616271178,0.0834,2441.9,2440.8,10.96825189]
["bitfinex","ETHUSD",1747616271342,12.09555558,2441.7,2441.0,0.55]
["bitfinex","ETHUSD",1747616271546,4.09647246,2441.2,2441.0,0.55]
["bitfinex","ETHUSD",1747616271773,4.09651386,2441.1,2441.0,0.55]
["bitfinex","ETHUSD",1747616271973,12.09556462,2441.7,2440.9,17.697]
["bitfinex","ETHUSD",1747616271974,4.09668168,2441.0,2440.9,17.697]
["bitfinex","ETHUSD",1747616272160,4.09668168,2441.0,2440.9,27.385]
["bitfinex","ETHUSD",1747616272367,4.09668168,2441.0,2440.9,27.935]
["bitfinex","ETHUSD",1747616272570,4.09668168,2441.0,2440.9,27.385]
["bitfinex","ETHUSD",1747616272772,12.09668168,2441.0,2440.9,17.697]
["bitfinex","ETHUSD",1747616273294,4.09701737,2440.8,2440.1,17.695]
["bitfinex","ETHUSD",1747616273451,4.09791638,2440.3,2440.2,9.686]
["bitfinex","ETHUSD",1747616273651,4.09791638,2440.3,2440.2,10.236]
["bitfinex","ETHUSD",1747616273886,4.09695484,2440.9,2440.3,0.55]
["bitfinex","ETHUSD",1747616274090,8.0,2440.8,2440.3,0.55]
["bitfinex","ETHUSD",1747616274293,4.09765096,2440.5,2440.3,0.55]
["bitfinex","ETHUSD",1747616274495,4.0973531,2440.6,2440.3,0.55]
["bitfinex","ETHUSD",1747616274699,4.0976889,2440.4,2440.3,0.55]
["bitfinex","ETHUSD",1747616274866,8.0,2440.8,2440.3,0.55]
["bitfinex","ETHUSD",1747616275208,4.09785682,2440.3,2440.2,9.686]
["bitfinex","ETHUSD",1747616275579,4.09785682,2440.3,2440.2,10.236]
["bitfinex","ETHUSD",1747616276404,4.09903262,2439.6,2439.5,9.686]
["bitfinex","ETHUSD",1747616276566,4.09892206,2439.7,2439.5,9.686]
["bitfinex","ETHUSD",1747616276766,4.09878328,2439.8,2439.5,9.686]
["bitfinex","ETHUSD",1747616277100,4.09873002,2439.8,2439.5,9.686]
["bitfinex","ETHUSD",1747616277271,4.0982809,2440.1,2439.6,0.55]
["bitfinex","ETHUSD",1747616277471,4.09832071,2440.1,2439.6,0.55]
["bitfinex","ETHUSD",1747616277700,8.0,2440.3,2439.6,4.64899285]
["bitfinex","ETHUSD",1747616277903,4.09811385,2440.2,2439.8,0.55]
["bitfinex","ETHUSD",1747616278106,4.0986295,2439.9,2439.6,0.55]
["bitfinex","ETHUSD",1747616278267,4.09880939,2439.8,2439.5,0.55]
["bitfinex","ETHUSD",1747616278472,8.0,2440.1,2439.6,9.686]
["bitfinex","ETHUSD",1747616278691,4.09886461,2439.7,2439.6,9.686]
["bitfinex","ETHUSD",1747616278970,4.09886461,2439.7,2439.6,10.236]
["bitfinex","ETHUSD",1747616279307,4.09830988,2440.1,2439.7,0.55]
["bitfinex","ETHUSD",1747616279466,4.09838549,2440.0,2439.7,0.55]
["bitfinex","ETHUSD",1747616279667,12.09830932,2440.1,2439.7,0.55]
["bitfinex","ETHUSD",1747616280290,9.675,2440.6,2439.9,0.55]
["bitfinex","ETHUSD",1747616280483,9.675,2440.6,2439.8,0.8312]
["bitfinex","ETHUSD",1747616280484,4.09760777,2440.5,2440.1,0.55]
["bitfinex","ETHUSD",1747616280783,4.09771309,2440.4,2440.2,9.687]
["bitfinex","ETHUSD",1747616280985,8.0,2440.5,2440.3,9.687]
["bitfinex","ETHUSD",1747616281184,4.09819269,2440.1,2440.0,0.80711517]
["bitfinex","ETHUSD",1747616281402,4.09819269,2440.1,2440.0,0.25711517]
["bitfinex","ETHUSD",1747616281904,4.09819269,2440.1,2439.9,9.687]
["bitfinex","ETHUSD",1747616281905,4.09836065,2440.0,2439.9,10.237]
["bitfinex","ETHUSD",1747616282108,4.09836065,2440.0,2439.9,9.687]
["bitfinex","ETHUSD",1747616282304,0.0834,2440.5,2439.9,9.687]
["bitfinex","ETHUSD",1747616282472,4.09836065,2440.0,2439.9,9.687]
["bitfinex","ETHUSD",1747616282672,4.09869661,2439.8,2439.7,10.237]
["bitfinex","ETHUSD",1747616283418,4.09830674,2440.1,2439.8,0.55]
["bitfinex","ETHUSD",1747616283573,4.09852862,2439.9,2439.7,0.25714446]
["bitfinex","ETHUSD",1747616283880,4.09869661,2439.8,2439.7,0.25714446]
["bitfinex","ETHUSD",1747616284380,9.67,2440.6,2439.8,0.55]
["bitfinex","ETHUSD",1747616284689,4.09869661,2439.8,2439.7,0.25714446]
["bitfinex","ETHUSD",1747616284870,4.09869661,2439.8,2439.7,10.49514446]
["bitfinex","ETHUSD",1747616285071,4.09869661,2439.8,2439.7,0.80714446]
["bitfinex","ETHUSD",1747616285271,12.09869661,2439.8,2439.7,0.25714446]
["bitfinex","ETHUSD",1747616285511,12.18260065,2439.5,2439.4,0.31757305]
["bitfinex","ETHUSD",1747616285681,21.85160065,2439.5,2439.4,0.31757305]
["bitfinex","ETHUSD",1747616286618,31.53860065,2439.5,2439.4,0.31757305]
["bitfinex","ETHUSD",1747616286785,21.85060065,2439.5,2439.4,0.31757305]
["bitfinex","ETHUSD",1747616287235,21.76720065,2439.5,2439.4,0.31757305]
["bitfinex","ETHUSD",1747616287431,4.09878574,2439.8,2439.4,0.86757305]
["bitfinex","ETHUSD",1747616287598,0.0834,2439.9,2439.4,0.31757305]
["bitfinex","ETHUSD",1747616287599,4.09920065,2439.5,2439.4,0.31757305]
["bitfinex","ETHUSD",1747616288589,4.09975006,2439.2,2439.0,10.24]
["bitfinex","ETHUSD",1747616288789,4.09920065,2439.5,2439.0,10.24]
["bitfinex","ETHUSD",1747616289503,4.09940494,2439.4,2439.0,10.24]
["bitfinex","ETHUSD",1747616289696,4.09999345,2439.1,2439.0,9.69]
["bitfinex","ETHUSD",1747616289930,4.09984694,2439.2,2438.7,0.7649]
["bitfinex","ETHUSD",1747616290129,4.09997034,2439.1,2438.8,9.69]
["bitfinex","ETHUSD",1747616290315,4.10013646,2439.0,2438.8,9.69]
["bitfinex","ETHUSD",1747616290628,4.10013646,2439.0,2438.9,0.55]
["bitfinex","ETHUSD",1747616291321,9.665,2439.2,2438.7,0.7649]
["bitfinex","ETHUSD",1747616291506,12.0998729,2439.1,2438.5,9.69]
["bitfinex","ETHUSD",1747616291687,4.100041,2439.0,2438.5,9.69]
["bitfinex","ETHUSD",1747616291886,0.0834,2439.3,2438.5,9.69]
["bitfinex","ETHUSD",1747616292086,9.664,2439.4,2438.9,1.3191]
["bitfinex","ETHUSD",1747616292283,0.0834,2439.6,2439.0,10.24]
["bitfinex","ETHUSD",1747616292488,4.09920446,2439.5,2439.1,0.55]
["bitfinex","ETHUSD",1747616293219,4.09942745,2439.4,2439.1,0.55]
["bitfinex","ETHUSD",1747616293586,0.0834,2440.0,2439.1,0.55]
["bitfinex","ETHUSD",1747616293827,4.09918987,2439.6,2439.3,0.55]
["bitfinex","ETHUSD",1747616294050,4.09913028,2439.6,2439.3,0.55]
["bitfinex","ETHUSD",1747616294709,4.09936869,2439.4,2439.3,0.55]
["bitfinex","ETHUSD",1747616294909,4.09926761,2439.5,2439.3,10.241]
["bitfinex","ETHUSD",1747616295107,4.09936869,2439.4,2439.3,10.241]
["bitfinex","ETHUSD",1747616296520,12.09936869,2439.4,2439.3,9.691]
["bitfinex","ETHUSD",1747616296925,4.09970482,2439.2,2439.1,9.691]
["bitfinex","ETHUSD",1747616297422,4.09960738,2439.3,2439.1,9.691]
["bitfinex","ETHUSD",1747616297729,4.09970482,2439.2,2439.1,10.241]
["bitfinex","ETHUSD",1747616298630,13.75611043,2439.6,2439.2,0.55]
["bitfinex","ETHUSD",1747616298830,4.0992022,2439.5,2439.2,0.55]
["bitfinex","ETHUSD",1747616299041,13.7560811,2439.6,2439.2,0.55]
["bitfinex","ETHUSD",1747616299254,4.09923418,2439.5,2439.2,0.55]
["bitfinex","ETHUSD",1747616299558,9.657,2439.6,2439.2,0.55]
["bitfinex","ETHUSD",1747616299764,4.09953675,2439.3,2439.2,0.55]
["bitfinex","ETHUSD",1747616299939,4.09927758,2439.5,2439.2,0.55]
["bitfinex","ETHUSD",1747616300135,9.655,2439.8,2439.2,0.59099271]
["bitfinex","ETHUSD",1747616300375,4.09930214,2439.5,2439.2,0.55]
["bitfinex","ETHUSD",1747616300528,0.0834,2440.1,2439.2,4.64966857]
["bitfinex","ETHUSD",1747616300724,4.09928819,2439.5,2439.2,0.55]
["bitfinex","ETHUSD",1747616301559,4.09905251,2439.6,2439.2,0.55]
["bitfinex","ETHUSD",1747616301726,4.09900954,2439.7,2439.2,0.55]
["bitfinex","ETHUSD",1747616301934,4.09903621,2439.6,2439.2,0.55]
["bitfinex","ETHUSD",1747616302132,4.09895557,2439.7,2439.2,0.55]
["bitfinex","ETHUSD",1747616302383,4.09841126,2440.0,2439.5,4.09917648]
["bitfinex","ETHUSD",1747616302538,13.74952099,2440.5,2439.6,9.654]
["bitfinex","ETHUSD",1747616302734,4.09886461,2439.7,2439.6,10.204]
["bitfinex","ETHUSD",1747616303367,4.09872202,2439.8,2439.3,18.5192]
["bitfinex","ETHUSD",1747616303368,4.09936869,2439.4,2439.3,17.703]
["bitfinex","ETHUSD",1747616303569,4.09936869,2439.4,2438.8,9.654]
["bitfinex","ETHUSD",1747616303870,4.09970482,2439.2,2439.1,0.31757305]
["bitfinex","ETHUSD",1747616305245,12.18310482,2439.2,2439.1,0.31757305]
["bitfinex","ETHUSD",1747616306659,4.10104986,2438.4,2438.3,9.655]
["bitfinex","ETHUSD",1747616306983,0.0834,2439.2,2438.4,0.55]
["bitfinex","ETHUSD",1747616307159,0.0834,2439.5,2438.6,1.3419]
["bitfinex","ETHUSD",1747616307358,4.1000733,2439.0,2438.6,1.3419]
["bitfinex","ETHUSD",1747616307592,4.09936869,2439.4,2438.6,1.3419]
["bitfinex","ETHUSD",1747616307857,4.09936869,2439.4,2438.5,9.655]
["bitfinex","ETHUSD",1747616307858,4.10071352,2438.6,2438.5,9.655]
["bitfinex","ETHUSD",1747616308057,9.646,2439.0,2438.6,0.55]
["bitfinex","ETHUSD",1747616308253,4.10016858,2439.0,2438.6,0.55]
["bitfinex","ETHUSD",1747616308456,4.10054537,2438.7,2438.6,0.55]
["bitfinex","ETHUSD",1747616308701,0.30520002,2439.7,2438.6,0.55]
["bitfinex","ETHUSD",1747616308702,4.09955111,2439.3,2438.8,4.65027427]
["bitfinex","ETHUSD",1747616308853,4.09786303,2440.3,2439.0,0.55]
["bitfinex","ETHUSD",1747616309055,4.09890087,2439.7,2439.1,10.4622]
["bitfinex","ETHUSD",1747616309487,4.09942089,2439.4,2439.1,10.4622]
["bitfinex","ETHUSD",1747616309669,4.09929418,2439.5,2439.1,10.4622]
["bitfinex","ETHUSD",1747616309871,4.09929418,2439.5,2439.1,11.9734287]
["bitfinex","ETHUSD",1747616310195,4.09836065,2440.0,2439.1,11.9734287]
["bitfinex","ETHUSD",1747616310196,4.09910319,2439.6,2439.3,0.55]
["bitfinex","ETHUSD",1747616310364,4.09922916,2439.5,2439.3,0.55]
["bitfinex","ETHUSD",1747616310564,4.09911468,2439.6,2439.3,0.55]
["bitfinex","ETHUSD",1747616310781,4.09892448,2439.7,2439.3,0.55]
["bitfinex","ETHUSD",1747616311186,4.09785682,2440.3,2439.3,0.55]
["bitfinex","ETHUSD",1747616311393,4.09882603,2439.8,2439.6,0.55]
["bitfinex","ETHUSD",1747616311595,4.09882603,2439.8,2439.7,9.656]
["bitfinex","ETHUSD",1747616312685,4.09882603,2439.8,2439.7,10.206]
["bitfinex","ETHUSD",1747616312875,4.09861314,2439.9,2439.7,10.206]
["bitfinex","ETHUSD",1747616313076,4.09869661,2439.8,2439.7,10.206]
["bitfinex","ETHUSD",1747616313274,4.09860711,2439.9,2439.7,10.206]
["bitfinex","ETHUSD",1747616313472,4.09785682,2440.3,2439.8,0.55]
["bitfinex","ETHUSD",1747616313704,13.73674785,2440.4,2439.5,0.8097]
["bitfinex","ETHUSD",1747616313862,9.638,2440.4,2439.7,0.55]
["bitfinex","ETHUSD",1747616314059,4.09844115,2440.0,2439.7,0.55]
["bitfinex","ETHUSD",1747616314366,9.638,2440.4,2439.7,0.55]
["bitfinex","ETHUSD",1747616314566,4.09766367,2440.5,2439.7,0.55]
["bitfinex","ETHUSD",1747616314806,4.09822868,2440.1,2439.7,0.55]
["bitfinex","ETHUSD",1747616315095,4.09809279,2440.2,2439.7,0.55]
["bitfinex","ETHUSD",1747616315275,4.09827323,2440.1,2439.7,2.06138147]
["bitfinex","ETHUSD",1747616315473,4.09840195,2440.0,2439.7,2.06138147]
["bitfinex","ETHUSD",1747616315675,4.09847847,2440.0,2439.7,0.55]
["bitfinex","ETHUSD",1747616315898,4.09771059,2440.4,2439.7,0.55]
["bitfinex","ETHUSD",1747616316201,4.09844405,2440.0,2439.7,0.55]
["bitfinex","ETHUSD",1747616316570,4.09844405,2440.0,2439.9,0.55]
["bitfinex","ETHUSD",1747616317093,8.0,2440.9,2440.1,0.55]
["bitfinex","ETHUSD",1747616317399,4.09812211,2440.2,2440.1,0.55]
["bitfinex","ETHUSD",1747616318285,4.09787101,2440.3,2440.1,0.55]
["bitfinex","ETHUSD",1747616318601,4.09802475,2440.2,2440.1,0.55]
["bitfinex","ETHUSD",1747616322180,4.09726494,2440.7,2440.3,0.55]
["bitfinex","ETHUSD",1747616322383,0.0834,2441.5,2440.8,0.55]
["bitfinex","ETHUSD",1747616322609,4.17929361,2441.5,2441.0,0.55]
["bitfinex","ETHUSD",1747616322781,4.09632138,2441.3,2441.0,0.55]
["bitfinex","ETHUSD",1747616322982,4.09635426,2441.2,2441.0,1.348]
["bitfinex","ETHUSD",1747616323319,4.48918907,2442.2,2441.0,1.348]
["bitfinex","ETHUSD",1747616323529,4.0957275,2441.6,2441.0,1.65733597]
["bitfinex","ETHUSD",1747616323814,4.0955205,2441.7,2441.3,0.55]
["bitfinex","ETHUSD",1747616323979,4.09539998,2441.8,2441.4,9.652]
["bitfinex","ETHUSD",1747616324180,4.09554393,2441.7,2441.4,9.652]
["bitfinex","ETHUSD",1747616324495,10.92068902,2442.8,2441.7,0.55]
["bitfinex","ETHUSD",1747616324697,10.92068902,2442.8,2442.1,0.55]
["bitfinex","ETHUSD",1747616324898,4.09450108,2442.3,2442.2,10.202]
["bitfinex","ETHUSD",1747616325097,4.09450108,2442.3,2442.0,0.7529]
["bitfinex","ETHUSD",1747616325098,4.09433344,2442.4,2441.9,9.652]
["bitfinex","ETHUSD",1747616325300,4.09500409,2442.0,2441.9,9.652]
["bitfinex","ETHUSD",1747616325509,4.09500409,2442.0,2441.8,17.698]
["bitfinex","ETHUSD",1747616325510,4.09517179,2441.9,2441.8,17.698]
["bitfinex","ETHUSD",1747616325722,4.09517179,2441.9,2441.8,27.35]
["bitfinex","ETHUSD",1747616326525,4.09507682,2442.0,2441.9,0.55]
["bitfinex","ETHUSD",1747616327616,4.09517179,2441.9,2441.8,27.9]
["bitfinex","ETHUSD",1747616327820,4.09517179,2441.9,2441.8,17.698]
["bitfinex","ETHUSD",1747616328031,4.09517179,2441.9,2441.8,27.898]
["bitfinex","ETHUSD",1747616329688,4.09490767,2442.1,2442.0,1.3017]
["bitfinex","ETHUSD",1747616329926,9.61,2442.6,2442.1,0.55]
["bitfinex","ETHUSD",1747616330222,4.09473873,2442.2,2442.1,0.55]
["bitfinex","ETHUSD",1747616331120,4.09473873,2442.2,2441.8,30.1378]
["bitfinex","ETHUSD",1747616331121,4.09502592,2442.0,2441.8,17.698]
["bitfinex","ETHUSD",1747616331294,4.09502592,2442.0,2441.9,9.609]
["bitfinex","ETHUSD",1747616331799,4.09502592,2442.0,2441.9,10.159]
["bitfinex","ETHUSD",1747616332123,4.09517179,2441.9,2441.8,17.698]
["bitfinex","ETHUSD",1747616332317,4.09517179,2441.9,2441.8,27.857]
["bitfinex","ETHUSD",1747616332697,4.09505481,2442.0,2441.9,0.55]
["bitfinex","ETHUSD",1747616332894,9.604,2442.8,2441.9,0.59094891]
["bitfinex","ETHUSD",1747616333134,0.0834,2442.9,2442.1,0.55]
["bitfinex","ETHUSD",1747616333497,4.093663,2442.8,2442.1,0.55]
["bitfinex","ETHUSD",1747616333704,4.09429039,2442.5,2442.1,0.55]
["bitfinex","ETHUSD",1747616333928,4.09420156,2442.5,2442.1,0.55]
["bitfinex","ETHUSD",1747616334244,4.09360487,2442.9,2442.3,1.3324]
["bitfinex","ETHUSD",1747616334424,9.603,2443.5,2442.3,1.3324]
["bitfinex","ETHUSD",1747616334425,4.09372233,2442.8,2442.5,0.55]
["bitfinex","ETHUSD",1747616334634,4.09291973,2443.3,2442.7,0.55]
["bitfinex","ETHUSD",1747616334932,4.09332787,2443.0,2442.9,0.55]
["bitfinex","ETHUSD",1747616335156,4.09332787,2443.0,2442.9,10.157]
["bitfinex","ETHUSD",1747616335511,4.09332787,2443.0,2442.9,0.55]
["bitfinex","ETHUSD",1747616335724,4.09332787,2443.0,2442.9,10.155]
["bitfinex","ETHUSD",1747616336449,4.09332787,2443.0,2442.8,17.689]
["bitfinex","ETHUSD",1747616336450,4.09349543,2442.9,2442.8,17.689]
["bitfinex","ETHUSD",1747616337638,4.09517179,2441.9,2441.8,2.8627]
["bitfinex","ETHUSD",1747616337830,4.09517179,2441.9,2441.8,17.685]
["bitfinex","ETHUSD",1747616338011,4.09517179,2441.9,2441.8,27.29]
["bitfinex","ETHUSD",1747616338211,4.09504279,2442.0,2441.8,27.29]
["bitfinex","ETHUSD",1747616338944,4.09508749,2442.0,2441.8,27.29]
["bitfinex","ETHUSD",1747616339245,4.09508749,2442.0,2441.9,0.55]
["bitfinex","ETHUSD",1747616340740,4.09508749,2442.0,2441.9,10.155]
["bitfinex","ETHUSD",1747616341135,4.0947317,2442.2,2441.9,10.155]
["bitfinex","ETHUSD",1747616341335,4.09483641,2442.1,2441.9,13.01575]
["bitfinex","ETHUSD",1747616341547,6.02809637,2443.0,2441.9,13.01575]
["bitfinex","ETHUSD",1747616341844,4.09433671,2442.4,2442.1,0.55]
["bitfinex","ETHUSD",1747616342046,4.09368831,2442.8,2442.1,0.55]
["bitfinex","ETHUSD",1747616342248,4.09451293,2442.3,2442.1,1.301575]
["bitfinex","ETHUSD",1747616343031,4.09409389,2442.6,2442.4,0.55]
["bitfinex","ETHUSD",1747616343227,9.58454691,2443.0,2442.6,0.55]
["bitfinex","ETHUSD",1747616343444,4.09382726,2442.8,2442.6,0.55]
["bitfinex","ETHUSD",1747616343646,4.09382726,2442.8,2442.7,1.5655]
["bitfinex","ETHUSD",1747616344256,4.09345915,2443.0,2442.8,0.55]
["bitfinex","ETHUSD",1747616344558,4.09349543,2442.9,2442.8,0.55]
["bitfinex","ETHUSD",1747616344932,0.0834,2443.6,2442.8,0.55]
["bitfinex","ETHUSD",1747616345146,4.09181708,2444.0,2443.0,0.55]
["bitfinex","ETHUSD",1747616345147,4.09293183,2443.3,2443.0,0.55]
["bitfinex","ETHUSD",1747616345456,4.09148561,2444.1,2443.2,0.55]
["bitfinex","ETHUSD",1747616345667,8.0834,2444.2,2443.3,1.0154]
["bitfinex","ETHUSD",1747616345844,4.09265777,2443.4,2443.3,1.5654]
["bitfinex","ETHUSD",1747616346035,4.09256501,2443.5,2443.3,1.5654]
["bitfinex","ETHUSD",1747616346236,4.17423578,2444.5,2443.6,0.55]
["bitfinex","ETHUSD",1747616346437,4.09182045,2443.9,2443.8,0.55]
["bitfinex","ETHUSD",1747616347157,4.09182045,2443.9,2443.8,10.154]
["bitfinex","ETHUSD",1747616347549,4.09098347,2444.4,2443.8,10.154]
["bitfinex","ETHUSD",1747616347745,4.09182045,2443.9,2443.8,10.154]
["bitfinex","ETHUSD",1747616347963,13.75631054,2444.5,2443.8,10.154]
["bitfinex","ETHUSD",1747616347964,4.09174371,2444.0,2443.8,10.154]
["bitfinex","ETHUSD",1747616348258,4.09148561,2444.1,2444.0,0.55]
["bitfinex","ETHUSD",1747616349150,4.09198788,2443.8,2443.7,0.55]
["bitfinex","ETHUSD",1747616349635,4.09198788,2443.8,2443.7,10.152]
["bitfinex","ETHUSD",1747616351767,4.09198788,2443.8,2443.7,0.55]
["bitfinex","ETHUSD",1747616351931,4.09198788,2443.8,2443.7,10.15]
["bitfinex","ETHUSD",1747616352561,4.09151945,2444.1,2443.7,13.01162]
["bitfinex","ETHUSD",1747616352866,4.09166346,2444.0,2443.7,13.01162]
["bitfinex","ETHUSD",1747616353060,4.09215533,2443.7,2443.6,17.682]
["bitfinex","ETHUSD",1747616353260,4.09198788,2443.8,2443.1,0.31757305]
["bitfinex","ETHUSD",1747616353261,4.09299279,2443.2,2443.1,0.31757305]
["bitfinex","ETHUSD",1747616353460,4.09299279,2443.2,2443.1,9.91757305]
["bitfinex","ETHUSD",1747616353764,4.09299279,2443.2,2443.1,10.46757305]
["bitfinex","ETHUSD",1747616353975,4.09299279,2443.2,2443.1,0.31757305]
["bitfinex","ETHUSD",1747616354262,4.09299279,2443.2,2443.1,9.91657305]
["bitfinex","ETHUSD",1747616354263,4.17639279,2443.2,2443.1,9.91657305]
["bitfinex","ETHUSD",1747616355061,4.17639279,2443.2,2443.1,9.599]
["bitfinex","ETHUSD",1747616355365,4.09383059,2442.7,2442.6,17.674]
["bitfinex","ETHUSD",1747616355744,4.09383059,2442.7,2442.6,27.273]
["bitfinex","ETHUSD",1747616356578,4.09355414,2442.9,2442.7,0.55]
["bitfinex","ETHUSD",1747616356754,4.09365033,2442.9,2442.7,0.55]
["bitfinex","ETHUSD",1747616357081,9.564,2443.2,2442.8,0.804]
["bitfinex","ETHUSD",1747616357237,13.65703603,2443.2,2442.8,0.804]
["bitfinex","ETHUSD",1747616357432,4.09312387,2443.2,2442.8,0.804]
["bitfinex","ETHUSD",1747616357638,4.09326285,2443.1,2442.8,0.804]
["bitfinex","ETHUSD",1747616357837,8.0834,2443.6,2442.8,0.804]
["bitfinex","ETHUSD",1747616358042,4.09329325,2443.1,2442.8,1.354]
["bitfinex","ETHUSD",1747616358243,0.0834,2443.6,2442.8,1.354]
["bitfinex","ETHUSD",1747616358445,4.09292664,2443.3,2442.9,0.55]
["bitfinex","ETHUSD",1747616358641,4.09272054,2443.4,2442.9,0.55]
["bitfinex","ETHUSD",1747616358969,4.09262751,2443.5,2442.9,0.55]
["bitfinex","ETHUSD",1747616358970,4.09259537,2443.5,2443.1,0.55]
["bitfinex","ETHUSD",1747616359177,4.09265777,2443.4,2443.3,0.55]
["bitfinex","ETHUSD",1747616359379,0.0834,2443.9,2443.3,0.55]
["bitfinex","ETHUSD",1747616359538,4.0926431,2443.5,2443.3,0.55]
["bitfinex","ETHUSD",1747616359746,4.09240328,2443.6,2443.3,0.55]
["bitfinex","ETHUSD",1747616359940,4.09240328,2443.6,2443.5,0.55]
["bitfinex","ETHUSD",1747616360198,4.0923228,2443.6,2443.5,0.55]
["bitfinex","ETHUSD",1747616360496,9.6424,2444.2,2443.5,0.55]
["bitfinex","ETHUSD",1747616360670,4.09196763,2443.9,2443.5,18.225]
["bitfinex","ETHUSD",1747616360873,4.09182002,2444.0,2443.5,18.225]
["bitfinex","ETHUSD",1747616361194,4.09170235,2444.0,2443.7,0.55]
["bitfinex","ETHUSD",1747616361340,4.09098347,2444.4,2443.8,10.109]
["bitfinex","ETHUSD",1747616361540,4.09148561,2444.1,2443.8,10.109]
["bitfinex","ETHUSD",1747616361847,4.09143918,2444.2,2443.9,0.55]
["bitfinex","ETHUSD",1747616362047,4.09121799,2444.3,2444.1,0.55]
["bitfinex","ETHUSD",1747616362245,4.09048144,2444.7,2444.2,0.04091122]
["bitfinex","ETHUSD",1747616362564,4.09048144,2444.7,2444.3,10.109]
["bitfinex","ETHUSD",1747616362565,4.09090643,2444.5,2444.3,10.109]
["bitfinex","ETHUSD",1747616362882,4.09098347,2444.4,2444.3,11.1199]
["bitfinex","ETHUSD",1747616363080,4.09098347,2444.4,2444.3,10.109]
["bitfinex","ETHUSD",1747616363377,21.73020005,2445.2,2444.0,0.8261]
["bitfinex","ETHUSD",1747616363378,4.09148561,2444.1,2444.0,0.8261]
["bitfinex","ETHUSD",1747616363581,4.09138345,2444.2,2444.1,0.55]
["bitfinex","ETHUSD",1747616364113,4.09138345,2444.2,2444.1,10.108]
["bitfinex","ETHUSD",1747616364593,4.09126982,2444.3,2443.8,1.3565]
["bitfinex","ETHUSD",1747616364594,4.09182045,2443.9,2443.8,1.3565]
["bitfinex","ETHUSD",1747616364745,4.09167388,2444.0,2443.9,0.55]
["bitfinex","ETHUSD",1747616364746,4.09173814,2444.0,2443.9,0.55]
["bitfinex","ETHUSD",1747616365450,9.6374,2444.6,2443.6,2.73218512]
["bitfinex","ETHUSD",1747616365650,9.6374,2444.6,2443.7,9.81368004]
["bitfinex","ETHUSD",1747616365651,4.09198788,2443.8,2443.7,9.81368004]
["bitfinex","ETHUSD",1747616365849,4.09198788,2443.8,2443.7,10.36368004]
["bitfinex","ETHUSD",1747616366045,4.09198788,2443.8,2443.7,10.36268004]
["bitfinex","ETHUSD",1747616366282,4.09198788,2443.8,2443.7,10.26543774]
["bitfinex","ETHUSD",1747616366484,4.09190814,2443.9,2443.7,10.26543774]
["bitfinex","ETHUSD",1747616366652,13.72309663,2444.6,2443.8,0.55]
["bitfinex","ETHUSD",1747616366853,4.09182045,2443.9,2443.7,0.70843774]
["bitfinex","ETHUSD",1747616367053,4.09182045,2443.9,2443.8,9.557]
["bitfinex","ETHUSD",1747616367552,4.09198788,2443.8,2443.7,0.25568004]
["bitfinex","ETHUSD",1747616367859,4.09198788,2443.8,2443.7,9.557]
["bitfinex","ETHUSD",1747616369067,4.09198788,2443.8,2443.7,12.8302]
["bitfinex","ETHUSD",1747616369292,0.3032362,2446.3,2443.7,12.8302]
["bitfinex","ETHUSD",1747616369495,4.09167799,2444.0,2443.8,9.3585]
["bitfinex","ETHUSD",1747616369817,4.0903823,2444.8,2444.0,0.55]
["bitfinex","ETHUSD",1747616369818,4.09148561,2444.1,2444.0,0.55]
["bitfinex","ETHUSD",1747616370025,4.09148561,2444.1,2443.9,0.2559827]
["bitfinex","ETHUSD",1747616370026,4.09165302,2444.0,2443.9,0.2559827]
["bitfinex","ETHUSD",1747616370303,4.17505302,2444.0,2443.9,0.2559827]
["bitfinex","ETHUSD",1747616370601,21.71905302,2444.0,2443.9,0.2559827]
["bitfinex","ETHUSD",1747616371006,22.51905302,2444.0,2443.9,0.2559827]
["bitfinex","ETHUSD",1747616372269,4.09265777,2443.4,2443.2,9.557]
["bitfinex","ETHUSD",1747616372470,4.09282527,2443.3,2443.2,10.107]
["bitfinex","ETHUSD",1747616372704,4.09282527,2443.3,2443.2,11.1177]
["bitfinex","ETHUSD",1747616373769,4.09282527,2443.3,2443.2,11.37419835]
["bitfinex","ETHUSD",1747616374901,4.09282527,2443.3,2443.2,10.36349835]
["bitfinex","ETHUSD",1747616375401,8.0834,2444.0,2443.2,10.36349835]
["bitfinex","ETHUSD",1747616375606,8.0834,2444.0,2443.3,0.55]
["bitfinex","ETHUSD",1747616375607,4.09274057,2443.4,2443.3,0.55]
["bitfinex","ETHUSD",1747616376304,4.09282527,2443.3,2443.2,9.81349835]
["bitfinex","ETHUSD",1747616376619,4.09282527,2443.3,2443.2,10.36349835]
["bitfinex","ETHUSD",1747616377802,4.09282527,2443.3,2443.2,9.81349835]
["bitfinex","ETHUSD",1747616378910,4.09349543,2442.9,2442.8,17.98957305]
["bitfinex","ETHUSD",1747616379316,4.09349543,2442.9,2442.8,27.54757305]
["bitfinex","ETHUSD",1747616379816,4.09349543,2442.9,2442.8,28.09757305]
["bitfinex","ETHUSD",1747616380435,9.533,2443.7,2442.9,1.3639]
["bitfinex","ETHUSD",1747616380614,4.09309191,2443.2,2442.9,1.3639]
["bitfinex","ETHUSD",1747616380794,4.09332787,2443.0,2442.9,1.3639]
["bitfinex","ETHUSD",1747616380998,4.09292871,2443.3,2442.9,1.3639]
["bitfinex","ETHUSD",1747616381215,4.09292871,2443.3,2443.1,0.55]
["bitfinex","ETHUSD",1747616381414,4.09299279,2443.2,2443.1,0.55]
["bitfinex","ETHUSD",1747616382418,4.09279815,2443.4,2443.1,0.55]
["bitfinex","ETHUSD",1747616382714,4.09299279,2443.2,2443.1,1.64229]
["bitfinex","ETHUSD",1747616383093,4.09288695,2443.3,2443.1,1.64229]
["bitfinex","ETHUSD",1747616383589,4.09299279,2443.2,2443.1,1.64229]
["bitfinex","ETHUSD",1747616383994,4.09299279,2443.2,2443.1,0.55]
["bitfinex","ETHUSD",1747616384222,4.09332787,2443.0,2442.9,1.3639]
["bitfinex","ETHUSD",1747616384413,4.09324841,2443.1,2443.0,0.55]
["bitfinex","ETHUSD",1747616385194,4.09285771,2443.3,2443.0,0.80649874]
["bitfinex","ETHUSD",1747616385399,4.09316032,2443.1,2443.0,3.97688365]
["bitfinex","ETHUSD",1747616387133,4.09316032,2443.1,2443.0,0.80649874]
["bitfinex","ETHUSD",1747616387316,4.09316032,2443.1,2443.0,10.36549874]
["bitfinex","ETHUSD",1747616387515,4.09316032,2443.1,2443.0,9.81549874]
["bitfinex","ETHUSD",1747616388410,4.09316032,2443.1,2443.0,9.559]
["bitfinex","ETHUSD",1747616388814,4.09307738,2443.2,2443.0,10.109]
["bitfinex","ETHUSD",1747616389033,4.09291492,2443.3,2443.1,2.3809]
["bitfinex","ETHUSD",1747616389217,4.09282527,2443.3,2443.1,2.3809]
["bitfinex","ETHUSD",1747616389420,4.09299279,2443.2,2443.1,2.3809]
["bitfinex","ETHUSD",1747616389936,4.09284408,2443.3,2443.1,2.3809]
["bitfinex","ETHUSD",1747616390116,4.09284408,2443.3,2443.2,1.74399]
["bitfinex","ETHUSD",1747616393338,4.09284408,2443.3,2443.2,0.55]
["bitfinex","ETHUSD",1747616395537,4.09316032,2443.1,2443.0,9.559]
["bitfinex","ETHUSD",1747616396813,4.09316032,2443.1,2443.0,9.81625977]
["bitfinex","ETHUSD",1747616397448,4.09316032,2443.1,2443.0,0.25725977]
["bitfinex","ETHUSD",1747616399784,13.68356032,2443.1,2443.0,0.25725977]
["bitfinex","ETHUSD",1747616400495,13.68256032,2443.1,2443.0,0.25725977]
["bitfinex","ETHUSD",1747616400642,9.5894,2443.7,2443.1,0.55]
["bitfinex","ETHUSD",1747616400941,4.09316032,2443.1,2443.0,0.25725977]
["bitfinex","ETHUSD",1747616401143,4.09349543,2442.9,2442.7,0.31757305]
["bitfinex","ETHUSD",1747616401341,4.093663,2442.8,2442.7,9.83757305]
["bitfinex","ETHUSD",1747616401542,4.093663,2442.8,2442.7,0.31757305]
["bitfinex","ETHUSD",1747616402744,13.680063,2442.8,2442.6,0.25744708]
["bitfinex","ETHUSD",1747616402967,4.09383059,2442.7,2442.6,0.25744708]
["bitfinex","ETHUSD",1747616403382,13.59583059,2442.7,2442.6,0.25744708]
["bitfinex","ETHUSD",1747616404254,13.67923059,2442.7,2442.6,0.25744708]
["bitfinex","ETHUSD",1747616404583,9.501,2442.9,2442.5,1.3342]
["bitfinex","ETHUSD",1747616404775,0.0834,2443.6,2442.9,0.55]
["bitfinex","ETHUSD",1747616405082,0.0834,2444.0,2443.1,1.3342]
["bitfinex","ETHUSD",1747616405379,3.82207878,2444.6,2443.4,0.7934]
["bitfinex","ETHUSD",1747616405380,4.0920779,2443.8,2443.4,0.7934]
["bitfinex","ETHUSD",1747616405564,9.5834,2444.3,2443.5,10.071]
["bitfinex","ETHUSD",1747616405751,4.0916882,2444.0,2443.5,10.071]
["bitfinex","ETHUSD",1747616405978,4.0923228,2443.6,2443.5,0.55]
["bitfinex","ETHUSD",1747616406157,4.09217631,2443.7,2443.5,10.071]
["bitfinex","ETHUSD",1747616406353,4.09217631,2443.7,2443.4,0.7934]
["bitfinex","ETHUSD",1747616406354,4.0923228,2443.6,2443.3,17.678]
["bitfinex","ETHUSD",1747616406553,4.0923228,2443.6,2443.4,9.521]
["bitfinex","ETHUSD",1747616406867,0.0834,2443.7,2443.3,17.678]
["bitfinex","ETHUSD",1747616406868,4.09265777,2443.4,2443.3,17.678]
["bitfinex","ETHUSD",1747616407067,4.09235331,2443.6,2443.4,0.55]
["bitfinex","ETHUSD",1747616407382,4.09249028,2443.5,2443.4,0.55]
["bitfinex","ETHUSD",1747616407784,4.09265777,2443.4,2443.3,17.9350186]
["bitfinex","ETHUSD",1747616408088,4.17605777,2443.4,2443.3,0.2570186]
["bitfinex","ETHUSD",1747616408379,13.58765777,2443.4,2443.3,0.2570186]
["bitfinex","ETHUSD",1747616408856,4.09249028,2443.5,2442.9,0.86757305]
["bitfinex","ETHUSD",1747616408857,4.09287887,2443.3,2443.0,0.55]
["bitfinex","ETHUSD",1747616409179,4.09287887,2443.3,2443.2,0.55]
["bitfinex","ETHUSD",1747616410900,4.09287887,2443.3,2443.2,10.3269417]
["bitfinex","ETHUSD",1747616411198,4.09287887,2443.3,2443.2,0.2569417]
["bitfinex","ETHUSD",1747616411199,12.16039587,2443.3,2443.2,0.2569417]
["bitfinex","ETHUSD",1747616411797,21.65139587,2443.3,2443.2,0.2569417]
["bitfinex","ETHUSD",1747616412173,21.56799587,2443.3,2443.2,0.2569417]
["bitfinex","ETHUSD",1747616412408,17.491,2443.3,2442.5,0.8286]
["bitfinex","ETHUSD",1747616412588,4.09383059,2442.7,2442.6,10.07]
["bitfinex","ETHUSD",1747616413311,4.0941875,2442.5,2442.3,0.31757305]
["bitfinex","ETHUSD",1747616413525,4.09433344,2442.4,2442.3,0.31757305]
["bitfinex","ETHUSD",1747616414065,9.488,2443.1,2442.3,0.31757305]
["bitfinex","ETHUSD",1747616414307,13.58118914,2443.1,2442.5,0.55]
["bitfinex","ETHUSD",1747616414515,4.09399819,2442.6,2442.5,10.071]
["bitfinex","ETHUSD",1747616415115,4.09399819,2442.6,2442.5,9.521]
["bitfinex","ETHUSD",1747616415320,4.09399819,2442.6,2442.3,1.73647723]
["bitfinex","ETHUSD",1747616415321,4.09433344,2442.4,2442.3,0.31757305]
["bitfinex","ETHUSD",1747616415825,4.09416581,2442.5,2442.4,0.55]
["bitfinex","ETHUSD",1747616416184,4.09383059,2442.7,2442.1,1.08877305]
["bitfinex","ETHUSD",1747616416517,9.486,2442.9,2442.3,0.55]
["bitfinex","ETHUSD",1747616416690,4.09433344,2442.4,2442.3,0.55]
["bitfinex","ETHUSD",1747616417094,0.0834,2443.1,2442.3,0.55]
["bitfinex","ETHUSD",1747616417297,0.0834,2443.5,2442.7,0.55]
["bitfinex","ETHUSD",1747616417603,4.09332787,2443.0,2442.9,0.55]
["bitfinex","ETHUSD",1747616417810,4.09146394,2444.2,2443.1,0.55]
["bitfinex","ETHUSD",1747616418005,18.89628902,2445.0,2443.3,0.55]
["bitfinex","ETHUSD",1747616418006,4.09227677,2443.7,2443.3,0.55]
["bitfinex","ETHUSD",1747616418202,4.09265777,2443.4,2443.3,0.55]
["bitfinex","ETHUSD",1747616418426,4.09282527,2443.3,2443.2,0.2567423]
["bitfinex","ETHUSD",1747616420025,4.09316032,2443.1,2443.0,0.31757305]
["bitfinex","ETHUSD",1747616420239,13.65756032,2443.1,2443.0,0.31757305]
["bitfinex","ETHUSD",1747616420545,13.57416032,2443.1,2443.0,0.31757305]
["bitfinex","ETHUSD",1747616421045,4.09316032,2443.1,2443.0,0.31757305]
["bitfinex","ETHUSD",1747616421446,4.09383059,2442.7,2442.6,17.679]
["bitfinex","ETHUSD",1747616421597,4.09383059,2442.7,2442.6,27.159]
["bitfinex","ETHUSD",1747616423831,4.09383059,2442.7,2442.6,27.709]
["bitfinex","ETHUSD",1747616424549,4.09383059,2442.7,2442.6,17.679]
["bitfinex","ETHUSD",1747616424754,4.09383059,2442.7,2442.6,27.159]
["bitfinex","ETHUSD",1747616425731,4.09383059,2442.7,2442.1,0.31757305]
["bitfinex","ETHUSD",1747616425732,4.09466874,2442.2,2442.1,0.31757305]
["bitfinex","ETHUSD",1747616426535,0.0834,2442.7,2442.1,0.31757305]
["bitfinex","ETHUSD",1747616426734,9.474,2442.8,2442.2,0.55]
["bitfinex","ETHUSD",1747616427043,4.0940798,2442.6,2442.4,0.55]
["bitfinex","ETHUSD",1747616427244,4.09416581,2442.5,2442.4,0.55]
["bitfinex","ETHUSD",1747616427915,4.09466874,2442.2,2442.1,1.63407305]
["bitfinex","ETHUSD",1747616428231,4.09466874,2442.2,2442.1,11.77157337]
["bitfinex","ETHUSD",1747616428443,4.09466874,2442.2,2442.1,9.79757305]
["bitfinex","ETHUSD",1747616429168,4.09466874,2442.2,2442.1,0.31757305]
["bitfinex","ETHUSD",1747616429535,4.09500409,2442.0,2441.9,27.16]
["bitfinex","ETHUSD",1747616429738,4.09500409,2442.0,2441.6,0.31757305]
["bitfinex","ETHUSD",1747616429739,4.09550722,2441.7,2441.6,0.31757305]
["bitfinex","ETHUSD",1747616430262,4.17890722,2441.7,2441.6,0.31757305]
["bitfinex","ETHUSD",1747616430930,13.64790722,2441.7,2441.6,0.31757305]
["bitfinex","ETHUSD",1747616431174,4.17890722,2441.7,2441.6,0.31757305]
["bitfinex","ETHUSD",1747616431469,13.64690722,2441.7,2441.6,0.31757305]
["bitfinex","ETHUSD",1747616431829,27.59160359,2441.7,2441.6,0.31757305]
["bitfinex","ETHUSD",1747616432170,18.12360359,2441.7,2441.6,0.31757305]
["bitfinex","ETHUSD",1747616432466,27.59260359,2441.7,2441.6,0.31757305]
["bitfinex","ETHUSD",1747616433468,4.09668168,2441.0,2440.9,10.031]
["bitfinex","ETHUSD",1747616433668,4.09668168,2441.0,2440.9,11.1651]
["bitfinex","ETHUSD",1747616433872,4.09668168,2441.0,2440.9,11.1661]
["bitfinex","ETHUSD",1747616434276,4.09639637,2441.2,2441.0,0.55]
["bitfinex","ETHUSD",1747616434429,4.09623948,2441.3,2441.0,0.55]
["bitfinex","ETHUSD",1747616434628,17.5524,2441.7,2441.0,0.55]
["bitfinex","ETHUSD",1747616434629,4.09651386,2441.1,2441.0,0.55]
["bitfinex","ETHUSD",1747616434860,4.09651386,2441.1,2441.0,1.74261]
["bitfinex","ETHUSD",1747616435169,4.09684952,2440.9,2440.8,0.76]
["bitfinex","ETHUSD",1747616435471,4.09701737,2440.8,2440.7,9.484]
["bitfinex","ETHUSD",1747616436266,4.0968714,2440.9,2440.4,28.28197305]
["bitfinex","ETHUSD",1747616436267,4.09752099,2440.5,2440.4,28.28197305]
["bitfinex","ETHUSD",1747616436442,4.09752099,2440.5,2440.4,28.83197305]
["bitfinex","ETHUSD",1747616436828,4.09752099,2440.5,2440.4,28.28197305]
["bitfinex","ETHUSD",1747616437054,4.09752099,2440.5,2440.4,27.48157305]
["bitfinex","ETHUSD",1747616437253,13.56084952,2440.9,2440.4,30.27242337]
["bitfinex","ETHUSD",1747616437530,0.0834,2441.1,2440.5,0.55]
["bitfinex","ETHUSD",1747616437726,4.09601048,2441.4,2440.7,0.55]
["bitfinex","ETHUSD",1747616437930,13.56092785,2441.5,2440.9,9.3653]
["bitfinex","ETHUSD",1747616438269,4.09601048,2441.4,2441.1,0.55]
["bitfinex","ETHUSD",1747616438577,4.09619912,2441.3,2441.1,0.55]
["bitfinex","ETHUSD",1747616438758,4.09634605,2441.2,2441.1,1.63503]
["bitfinex","ETHUSD",1747616438963,0.0834,2441.8,2441.1,0.55]
["bitfinex","ETHUSD",1747616439143,4.09615113,2441.4,2441.1,0.59096186]
["bitfinex","ETHUSD",1747616439470,4.09634605,2441.2,2441.1,0.55]
["bitfinex","ETHUSD",1747616439860,4.09623896,2441.3,2441.1,9.485]
["bitfinex","ETHUSD",1747616440068,4.09607081,2441.4,2441.2,0.55]
["bitfinex","ETHUSD",1747616440229,4.17877056,2441.8,2441.2,0.55]
["bitfinex","ETHUSD",1747616440579,0.0834,2442.3,2441.4,0.55]
["bitfinex","ETHUSD",1747616440730,9.461,2442.8,2441.8,0.55]
["bitfinex","ETHUSD",1747616440933,9.5444,2443.1,2442.3,0.55]
["bitfinex","ETHUSD",1747616441168,4.0937772,2442.8,2442.5,0.55]
["bitfinex","ETHUSD",1747616441346,13.55372681,2443.4,2442.6,0.7721]
["bitfinex","ETHUSD",1747616441667,4.0935067,2442.9,2442.7,0.59093774]
["bitfinex","ETHUSD",1747616441864,4.09342733,2443.0,2442.7,0.55]
["bitfinex","ETHUSD",1747616442027,4.09265777,2443.4,2442.3,17.689]
["bitfinex","ETHUSD",1747616442231,4.09416581,2442.5,2442.4,9.485]
["bitfinex","ETHUSD",1747616442454,4.09433344,2442.4,2442.0,0.55]
["bitfinex","ETHUSD",1747616442630,4.09500409,2442.0,2441.8,9.80257305]
["bitfinex","ETHUSD",1747616442829,4.09433344,2442.4,2441.9,0.55]
["bitfinex","ETHUSD",1747616442830,4.09475579,2442.2,2441.9,0.55]
["bitfinex","ETHUSD",1747616443462,4.09433344,2442.4,2441.9,0.55]
["bitfinex","ETHUSD",1747616443667,9.459,2442.5,2441.9,0.55]
["bitfinex","ETHUSD",1747616443668,4.09500409,2442.0,2441.9,0.55]
["bitfinex","ETHUSD",1747616443867,4.09361199,2442.9,2441.9,0.55]
["bitfinex","ETHUSD",1747616444065,4.09402699,2442.6,2442.1,4.64478255]
["bitfinex","ETHUSD",1747616444239,4.09316032,2443.1,2442.2,0.54550826]
["bitfinex","ETHUSD",1747616444462,4.09382023,2442.8,2442.3,10.035]
["bitfinex","ETHUSD",1747616444666,9.456,2443.4,2442.6,0.8203]
["bitfinex","ETHUSD",1747616444858,9.456,2443.4,2442.8,0.55]
["bitfinex","ETHUSD",1747616445199,0.0834,2443.8,2443.0,0.55]
["bitfinex","ETHUSD",1747616445372,4.09278373,2443.4,2443.2,0.55]
["bitfinex","ETHUSD",1747616445551,9.455,2443.9,2443.2,0.55]
["bitfinex","ETHUSD",1747616445891,4.09277141,2443.4,2443.2,0.55]
["bitfinex","ETHUSD",1747616446186,9.455,2443.9,2443.2,0.55]
["bitfinex","ETHUSD",1747616446404,4.09276907,2443.4,2443.2,0.55]
["bitfinex","ETHUSD",1747616446568,4.09256827,2443.5,2443.4,0.55]
["bitfinex","ETHUSD",1747616446751,4.09256827,2443.5,2443.4,9.483]
["bitfinex","ETHUSD",1747616446752,4.09249028,2443.5,2443.4,9.483]
["bitfinex","ETHUSD",1747616446963,4.09249028,2443.5,2443.4,10.033]
["bitfinex","ETHUSD",1747616447157,4.09299279,2443.2,2443.1,0.8101]
["bitfinex","ETHUSD",1747616447498,4.09383059,2442.7,2442.6,9.483]
["bitfinex","ETHUSD",1747616448699,4.09383059,2442.7,2442.6,10.033]
["bitfinex","ETHUSD",1747616448909,4.09383059,2442.7,2442.6,0.55]
["bitfinex","ETHUSD",1747616449197,4.09416581,2442.5,2442.4,18.237]
["bitfinex","ETHUSD",1747616449359,4.09416581,2442.5,2442.4,27.72]
["bitfinex","ETHUSD",1747616449580,4.09416581,2442.5,2442.4,17.687]
["bitfinex","ETHUSD",1747616449830,4.09369168,2442.8,2441.9,0.7918]
["bitfinex","ETHUSD",1747616449831,4.09504533,2442.0,2441.9,0.7918]
["bitfinex","ETHUSD",1747616450126,9.448,2442.8,2441.9,12.1529373]
["bitfinex","ETHUSD",1747616450131,4.09496328,2442.1,2441.9,12.1529373]
["bitfinex","ETHUSD",1747616450294,0.0834,2443.1,2442.0,8.0]
["bitfinex","ETHUSD",1747616450494,4.09408384,2442.6,2442.1,0.55]
["bitfinex","ETHUSD",1747616450710,4.09450108,2442.3,2442.2,1.26448806]
["bitfinex","ETHUSD",1747616451009,4.09410477,2442.6,2442.2,1.81448806]
["bitfinex","ETHUSD",1747616451209,4.09410477,2442.6,2442.4,0.7877]
["bitfinex","ETHUSD",1747616451210,4.09414207,2442.6,2442.4,0.7877]
["bitfinex","ETHUSD",1747616451419,4.09414207,2442.6,2442.5,9.996]
["bitfinex","ETHUSD",1747616451919,4.09383059,2442.7,2442.6,0.55]
["bitfinex","ETHUSD",1747616452521,4.09383059,2442.7,2442.6,9.996]
["bitfinex","ETHUSD",1747616452883,4.09383059,2442.7,2442.6,9.446]
["bitfinex","ETHUSD",1747616453426,4.09262827,2443.5,2443.2,0.55]
["bitfinex","ETHUSD",1747616453603,13.53452006,2444.1,2443.2,0.55]
["bitfinex","ETHUSD",1747616453604,4.09282527,2443.3,2443.2,0.55]
["bitfinex","ETHUSD",1747616453797,4.0920764,2443.8,2443.2,0.55]
["bitfinex","ETHUSD",1747616453798,4.09165302,2444.0,2443.2,9.996]
["bitfinex","ETHUSD",1747616454003,4.17426784,2444.5,2443.4,0.55]
["bitfinex","ETHUSD",1747616454193,4.09182162,2443.9,2443.7,0.55]
["bitfinex","ETHUSD",1747616454397,4.09127047,2444.3,2443.9,0.55]
["bitfinex","ETHUSD",1747616454613,4.09127047,2444.3,2444.1,0.55]
["bitfinex","ETHUSD",1747616454847,4.09098347,2444.4,2444.3,0.55]
["bitfinex","ETHUSD",1747616455162,4.09088543,2444.5,2444.3,9.996]
["bitfinex","ETHUSD",1747616455464,4.09098347,2444.4,2444.3,0.55]
["bitfinex","ETHUSD",1747616455657,4.09098347,2444.4,2444.3,9.993]
["bitfinex","ETHUSD",1747616455953,13.53072541,2445.2,2444.3,13.67364075]
["bitfinex","ETHUSD",1747616456162,4.09041202,2444.8,2444.3,13.67364075]
["bitfinex","ETHUSD",1747616456315,9.438,2445.3,2444.3,13.12364075]
["bitfinex","ETHUSD",1747616456517,4.09081611,2444.5,2444.4,0.55]
["bitfinex","ETHUSD",1747616456744,4.09071983,2444.6,2444.4,9.993]
["bitfinex","ETHUSD",1747616456948,4.09071983,2444.6,2444.5,1.91736408]
["bitfinex","ETHUSD",1747616457810,4.09071983,2444.6,2444.5,9.993]
["bitfinex","ETHUSD",1747616458014,4.09048411,2444.7,2444.5,9.993]
["bitfinex","ETHUSD",1747616458413,4.08979816,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1747616458618,4.08964501,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1747616458918,4.08983216,2445.1,2444.8,0.55]
["bitfinex","ETHUSD",1747616459123,4.09003142,2445.0,2444.8,0.55]
["bitfinex","ETHUSD",1747616459449,4.08983933,2445.1,2444.8,0.55]
["bitfinex","ETHUSD",1747616459610,4.08750072,2446.5,2445.0,0.55]
["bitfinex","ETHUSD",1747616459814,4.08750072,2446.5,2445.2,8.55]
["bitfinex","ETHUSD",1747616459815,4.08911799,2445.6,2445.2,8.55]
["bitfinex","ETHUSD",1747616460016,4.08749762,2446.5,2445.4,0.55]
["bitfinex","ETHUSD",1747616460245,4.08790302,2446.3,2445.4,0.85437972]
["bitfinex","ETHUSD",1747616460446,0.0834,2446.9,2445.6,4.08884911]
["bitfinex","ETHUSD",1747616460649,0.0834,2446.9,2445.4,8.85437972]
["bitfinex","ETHUSD",1747616460650,4.08717004,2446.7,2446.0,0.55]
["bitfinex","ETHUSD",1747616460847,4.0881403,2446.1,2446.0,0.55]
["bitfinex","ETHUSD",1747616461055,4.0881403,2446.1,2446.0,18.223]
["bitfinex","ETHUSD",1747616461252,4.08914332,2445.5,2445.3,17.673]
["bitfinex","ETHUSD",1747616461452,4.08931054,2445.4,2445.3,18.223]
["bitfinex","ETHUSD",1747616461667,4.08931054,2445.4,2445.3,17.673]
["bitfinex","ETHUSD",1747616461859,4.08931054,2445.4,2444.8,1.67014]
["bitfinex","ETHUSD",1747616461860,4.09064877,2444.6,2444.5,17.673]
["bitfinex","ETHUSD",1747616462047,4.09064877,2444.6,2444.5,27.111]
["bitfinex","ETHUSD",1747616462441,4.09040987,2444.8,2444.5,27.111]
["bitfinex","ETHUSD",1747616462618,4.09040987,2444.8,2444.6,0.55]
["bitfinex","ETHUSD",1747616462831,4.09064877,2444.6,2444.5,17.673]
["bitfinex","ETHUSD",1747616463050,4.09064877,2444.6,2444.5,27.111]
["bitfinex","ETHUSD",1747616463352,4.09048144,2444.7,2444.6,0.55]
["bitfinex","ETHUSD",1747616463559,4.09024245,2444.9,2444.6,0.55]
["bitfinex","ETHUSD",1747616463759,4.09041978,2444.8,2444.6,0.55]
["bitfinex","ETHUSD",1747616463919,4.09064877,2444.6,2444.5,27.111]
["bitfinex","ETHUSD",1747616464127,8.0,2445.3,2444.5,29.89929]
["bitfinex","ETHUSD",1747616464346,4.09025108,2444.9,2444.6,0.55]
["bitfinex","ETHUSD",1747616464819,4.09037309,2444.8,2444.6,0.55]
["bitfinex","ETHUSD",1747616465046,4.08998561,2445.0,2444.6,0.59090239]
["bitfinex","ETHUSD",1747616465247,4.08947777,2445.3,2444.5,20.46129]
["bitfinex","ETHUSD",1747616465452,4.09008981,2445.0,2444.7,9.437]
["bitfinex","ETHUSD",1747616465655,4.17227841,2445.7,2444.8,0.55]
["bitfinex","ETHUSD",1747616465826,4.08973358,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1747616466031,0.0834,2445.7,2444.8,0.55]
["bitfinex","ETHUSD",1747616466032,4.08998746,2445.0,2444.8,0.55]
["bitfinex","ETHUSD",1747616466230,4.09064877,2444.6,2444.5,17.673]
["bitfinex","ETHUSD",1747616466480,4.09064877,2444.6,2443.8,9.422]
["bitfinex","ETHUSD",1747616466481,4.09191709,2443.9,2443.8,17.97987617]
["bitfinex","ETHUSD",1747616466636,4.09191709,2443.9,2443.8,0.31387617]
["bitfinex","ETHUSD",1747616467118,4.09249028,2443.5,2443.4,0.31757305]
["bitfinex","ETHUSD",1747616467318,13.51349028,2443.5,2443.4,0.31757305]
["bitfinex","ETHUSD",1747616467617,4.09249028,2443.5,2443.4,0.31757305]
["bitfinex","ETHUSD",1747616468054,9.421,2443.7,2443.4,0.31757305]
["bitfinex","ETHUSD",1747616468055,4.09224926,2443.7,2443.4,0.31757305]
["bitfinex","ETHUSD",1747616468350,4.0923228,2443.6,2443.5,0.55]
["bitfinex","ETHUSD",1747616468655,13.51248561,2444.1,2443.5,0.55]
["bitfinex","ETHUSD",1747616468656,9.421,2444.1,2443.5,0.55]
["bitfinex","ETHUSD",1747616468819,4.09131822,2444.2,2443.4,0.55]
["bitfinex","ETHUSD",1747616469020,4.09225859,2443.7,2443.4,0.55]
["bitfinex","ETHUSD",1747616469222,4.09194889,2443.9,2443.4,0.85145605]
["bitfinex","ETHUSD",1747616469575,9.42,2444.2,2443.4,0.85145605]
["bitfinex","ETHUSD",1747616469576,4.09081611,2444.5,2443.6,0.55]
["bitfinex","ETHUSD",1747616469753,0.0834,2445.0,2443.8,8.55]
["bitfinex","ETHUSD",1747616470051,4.08997955,2445.0,2444.3,0.55]
["bitfinex","ETHUSD",1747616470250,9.42,2445.1,2444.5,0.55]
["bitfinex","ETHUSD",1747616470548,4.09050537,2444.7,2444.6,1.3344]
["bitfinex","ETHUSD",1747616470714,4.09033225,2444.8,2444.7,0.55]
["bitfinex","ETHUSD",1747616471259,4.09033225,2444.8,2444.7,9.988]
["bitfinex","ETHUSD",1747616471678,4.09029994,2444.9,2444.7,9.988]
["bitfinex","ETHUSD",1747616471883,4.08981227,2445.1,2444.6,9.438]
["bitfinex","ETHUSD",1747616472174,4.09098347,2444.4,2444.3,17.668]
["bitfinex","ETHUSD",1747616472329,4.09165302,2444.0,2443.9,0.31757305]
["bitfinex","ETHUSD",1747616472529,4.17505302,2444.0,2443.9,0.31757305]
["bitfinex","ETHUSD",1747616472767,12.17505302,2444.0,2443.9,0.31757305]
["bitfinex","ETHUSD",1747616474142,4.09416581,2442.5,2442.4,27.108]
["bitfinex","ETHUSD",1747616474356,8.0,2443.9,2442.0,9.44]
["bitfinex","ETHUSD",1747616474357,4.09483641,2442.1,2442.0,9.44]
["bitfinex","ETHUSD",1747616474671,4.09473426,2442.2,2442.0,9.44]
["bitfinex","ETHUSD",1747616474832,4.09483641,2442.1,2442.0,9.44]
["bitfinex","ETHUSD",1747616475469,4.09422196,2442.5,2442.0,9.44]
["bitfinex","ETHUSD",1747616475470,4.09460374,2442.3,2442.0,9.44]
["bitfinex","ETHUSD",1747616475770,4.09483641,2442.1,2442.0,9.44]
["bitfinex","ETHUSD",1747616475967,4.09474255,2442.2,2442.0,9.99]
["bitfinex","ETHUSD",1747616476157,4.09478281,2442.2,2442.0,9.99]
["bitfinex","ETHUSD",1747616476353,4.0924324,2443.6,2442.0,10.54015731]
["bitfinex","ETHUSD",1747616476554,9.415,2443.5,2442.1,0.55]
["bitfinex","ETHUSD",1747616476736,4.09386895,2442.7,2442.4,0.55]
["bitfinex","ETHUSD",1747616477085,4.09120552,2444.3,2442.6,13.46965411]
["bitfinex","ETHUSD",1747616477267,9.417,2444.2,2443.2,0.55]
["bitfinex","ETHUSD",1747616477469,9.416,2444.6,2443.4,0.8258]
["bitfinex","ETHUSD",1747616477668,9.416,2444.6,2443.7,0.55]
["bitfinex","ETHUSD",1747616477831,9.416,2444.6,2443.6,8.0]
["bitfinex","ETHUSD",1747616477832,4.09165302,2444.0,2443.9,0.55]
["bitfinex","ETHUSD",1747616478379,4.09137583,2444.2,2443.9,0.55]
["bitfinex","ETHUSD",1747616478681,4.09148561,2444.1,2444.0,0.8258]
["bitfinex","ETHUSD",1747616478980,3.71151617,2445.2,2443.5,17.674]
["bitfinex","ETHUSD",1747616478981,4.09215533,2443.7,2443.5,17.674]
["bitfinex","ETHUSD",1747616479176,4.0923228,2443.6,2443.5,18.224]
["bitfinex","ETHUSD",1747616479555,4.09079685,2444.6,2443.6,0.55]
["bitfinex","ETHUSD",1747616479800,4.09210245,2443.8,2443.6,0.55]
["bitfinex","ETHUSD",1747616479951,4.09215533,2443.7,2443.6,9.441]
["bitfinex","ETHUSD",1747616480482,13.50485061,2443.9,2443.6,9.441]
["bitfinex","ETHUSD",1747616480656,4.09215533,2443.7,2443.6,9.441]
["bitfinex","ETHUSD",1747616481042,4.0923228,2443.6,2443.5,17.674]
["bitfinex","ETHUSD",1747616481258,4.0923228,2443.6,2442.9,0.30324351]
["bitfinex","ETHUSD",1747616481259,8.0,2443.8,2442.8,18.4885]
["bitfinex","ETHUSD",1747616481458,4.09433344,2442.4,2442.1,0.8154]
["bitfinex","ETHUSD",1747616481668,4.09433344,2442.4,2442.1,10.2274]
["bitfinex","ETHUSD",1747616481988,4.09387523,2442.7,2442.3,1.49236318]
["bitfinex","ETHUSD",1747616482284,4.09281315,2443.4,2442.8,4.09356252]
["bitfinex","ETHUSD",1747616482471,4.0923228,2443.6,2442.7,17.672]
["bitfinex","ETHUSD",1747616482667,9.411,2443.7,2442.7,17.672]
["bitfinex","ETHUSD",1747616482998,4.09295962,2443.3,2442.7,17.672]
["bitfinex","ETHUSD",1747616483293,4.09319186,2443.1,2442.8,9.414]
["bitfinex","ETHUSD",1747616483498,4.09332787,2443.0,2442.9,0.55]
["bitfinex","ETHUSD",1747616483663,4.09332787,2443.0,2442.4,9.414]
["bitfinex","ETHUSD",1747616483844,4.09416581,2442.5,2442.4,9.414]
["bitfinex","ETHUSD",1747616484048,4.09416581,2442.5,2442.3,0.42693016]
["bitfinex","ETHUSD",1747616484049,4.09433344,2442.4,2442.3,0.42693016]
["bitfinex","ETHUSD",1747616484784,4.09278403,2443.4,2442.3,0.42693016]
["bitfinex","ETHUSD",1747616484785,4.0933676,2443.0,2442.5,0.55]
["bitfinex","ETHUSD",1747616484995,4.09162762,2444.1,2442.7,8.55]
["bitfinex","ETHUSD",1747616485284,4.09164227,2444.1,2443.1,0.55]
["bitfinex","ETHUSD",1747616485447,4.09249028,2443.5,2443.2,9.414]
["bitfinex","ETHUSD",1747616485988,4.09249028,2443.5,2443.1,0.55]
["bitfinex","ETHUSD",1747616485989,4.09299279,2443.2,2443.1,9.965]
["bitfinex","ETHUSD",1747616486158,4.09299279,2443.2,2442.8,17.675]
["bitfinex","ETHUSD",1747616486362,4.09349543,2442.9,2442.8,17.675]
["bitfinex","ETHUSD",1747616486558,4.09164781,2444.1,2442.9,0.55]
["bitfinex","ETHUSD",1747616486759,4.09332268,2443.1,2443.0,1.3622]
["bitfinex","ETHUSD",1747616487166,4.09284208,2443.3,2443.1,0.55]
["bitfinex","ETHUSD",1747616487373,9.41,2443.6,2443.1,0.55]
["bitfinex","ETHUSD",1747616487575,12.09156234,2444.1,2443.1,14.0580944]
["bitfinex","ETHUSD",1747616487753,9.41,2444.0,2443.4,0.55]
["bitfinex","ETHUSD",1747616488083,4.09182045,2443.9,2443.3,4.64279587]
["bitfinex","ETHUSD",1747616488287,4.09160593,2444.1,2443.4,0.04092222]
["bitfinex","ETHUSD",1747616488498,9.41,2444.3,2443.6,4.90450926]
["bitfinex","ETHUSD",1747616488664,0.21356228,2445.1,2444.0,0.55]
["bitfinex","ETHUSD",1747616488984,8.0,2445.0,2444.2,0.55]
["bitfinex","ETHUSD",1747616489154,9.41,2445.1,2444.4,0.55]
["bitfinex","ETHUSD",1747616489353,5.60110498,2446.1,2444.4,0.55]
["bitfinex","ETHUSD",1747616489354,9.414,2446.2,2444.6,0.55]
["bitfinex","ETHUSD",1747616489597,9.414,2446.2,2444.5,0.8122]
["bitfinex","ETHUSD",1747616489598,4.08957187,2445.3,2444.8,0.55]
["bitfinex","ETHUSD",1747616489775,9.409,2445.9,2445.0,0.55]
["bitfinex","ETHUSD",1747616489976,4.08802266,2446.2,2445.4,12.63919183]
["bitfinex","ETHUSD",1747616490163,17.56706275,2447.2,2445.8,0.55]
["bitfinex","ETHUSD",1747616490164,4.08819645,2446.1,2445.8,0.55]
["bitfinex","ETHUSD",1747616490346,4.08751683,2446.5,2445.8,0.55]
["bitfinex","ETHUSD",1747616490546,4.08847459,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1747616490749,4.08840522,2446.0,2444.2,0.77419575]
["bitfinex","ETHUSD",1747616490750,4.08880892,2445.7,2445.6,9.414]
["bitfinex","ETHUSD",1747616490964,4.0890116,2445.6,2445.5,0.55]
["bitfinex","ETHUSD",1747616491360,9.408,2446.1,2445.5,0.55]
["bitfinex","ETHUSD",1747616491361,4.08815442,2446.1,2445.5,9.5464]
["bitfinex","ETHUSD",1747616491581,4.08841855,2446.0,2445.5,9.5464]
["bitfinex","ETHUSD",1747616491787,9.408,2446.5,2445.5,1.5464]
["bitfinex","ETHUSD",1747616491959,4.08947777,2445.3,2445.2,0.8122]
["bitfinex","ETHUSD",1747616492165,9.405,2445.9,2445.3,0.55]
["bitfinex","ETHUSD",1747616492367,4.08885239,2445.7,2445.3,0.55]
["bitfinex","ETHUSD",1747616492567,9.404,2446.0,2445.3,0.55]
["bitfinex","ETHUSD",1747616492766,4.08763897,2446.4,2445.3,9.62732]
["bitfinex","ETHUSD",1747616492966,5.94469637,2448.7,2445.3,9.62732]
["bitfinex","ETHUSD",1747616492967,4.0889723,2445.7,2445.3,19.03132]
["bitfinex","ETHUSD",1747616493195,8.0,2446.5,2445.3,0.55]
["bitfinex","ETHUSD",1747616493399,4.08947777,2445.3,2444.9,0.42693016]
["bitfinex","ETHUSD",1747616493697,4.08997955,2445.0,2444.9,0.42693016]
["bitfinex","ETHUSD",1747616493887,12.08997955,2445.0,2444.9,0.42693016]
["bitfinex","ETHUSD",1747616494082,4.08997955,2445.0,2444.9,0.42693016]
["bitfinex","ETHUSD",1747616494476,9.404,2445.2,2444.5,9.411]
["bitfinex","ETHUSD",1747616494669,9.404,2445.2,2444.0,22.54785072]
["bitfinex","ETHUSD",1747616494670,4.09098347,2444.4,2444.3,9.411]
["bitfinex","ETHUSD",1747616495078,4.09098347,2444.4,2444.3,9.961]
["bitfinex","ETHUSD",1747616495476,4.09148561,2444.1,2444.0,27.08]
["bitfinex","ETHUSD",1747616495678,4.09148561,2444.1,2443.3,17.668]
["bitfinex","ETHUSD",1747616495679,4.09249028,2443.5,2443.3,17.668]
["bitfinex","ETHUSD",1747616495984,9.402,2443.9,2443.3,27.078]
["bitfinex","ETHUSD",1747616496163,9.402,2444.6,2443.5,0.55]
["bitfinex","ETHUSD",1747616496360,4.09209124,2443.8,2443.4,8.98106694]
["bitfinex","ETHUSD",1747616496565,4.0918883,2443.9,2443.4,8.98106694]
["bitfinex","ETHUSD",1747616496898,4.09171672,2444.0,2443.4,8.98106694]
["bitfinex","ETHUSD",1747616496899,4.09249028,2443.5,2443.4,0.42693016]
["bitfinex","ETHUSD",1747616497124,12.09249028,2443.5,2443.4,0.42693016]
["bitfinex","ETHUSD",1747616497406,4.09416581,2442.5,2442.4,9.41]
["bitfinex","ETHUSD",1747616497601,4.09466874,2442.2,2442.1,1.22033016]
["bitfinex","ETHUSD",1747616497814,4.09466874,2442.2,2442.1,0.42693016]
["bitfinex","ETHUSD",1747616498180,17.69577372,2442.2,2442.1,0.42693016]
["bitfinex","ETHUSD",1747616498581,12.09466874,2442.2,2442.1,0.42693016]
["bitfinex","ETHUSD",1747616498784,21.49666874,2442.2,2442.1,0.42693016]
["bitfinex","ETHUSD",1747616499091,27.09777372,2442.2,2442.1,0.42693016]
["bitfinex","ETHUSD",1747616499408,27.09777372,2442.2,2441.5,0.83240995]
["bitfinex","ETHUSD",1747616499409,4.09567496,2441.6,2441.5,0.83240995]
["bitfinex","ETHUSD",1747616499702,30.90867496,2441.6,2441.5,0.83240995]
["bitfinex","ETHUSD",1747616500312,4.09819269,2440.1,2440.0,1.03058903]
["bitfinex","ETHUSD",1747616500608,21.50019269,2440.1,2440.0,1.03058903]
["bitfinex","ETHUSD",1747616501430,21.50019269,2440.1,2438.9,9.415]
["bitfinex","ETHUSD",1747616501626,4.09869661,2439.8,2439.0,0.34226429]
["bitfinex","ETHUSD",1747616501825,4.0998729,2439.1,2439.0,0.34226429]
["bitfinex","ETHUSD",1747616502246,4.0998729,2439.1,2437.8,17.677]
["bitfinex","ETHUSD",1747616502247,8.0,2439.1,2437.8,17.677]
["bitfinex","ETHUSD",1747616502388,8.0,2439.1,2437.9,0.34241872]
["bitfinex","ETHUSD",1747616502389,4.10134005,2438.3,2437.9,0.34241872]
["bitfinex","ETHUSD",1747616502589,13.50605169,2438.4,2437.9,0.34241872]
["bitfinex","ETHUSD",1747616502809,4.10130269,2438.3,2437.9,0.34241872]
["bitfinex","ETHUSD",1747616503009,13.50610901,2438.4,2437.9,0.34241872]
["bitfinex","ETHUSD",1747616503188,9.405,2438.9,2438.0,0.04101752]
["bitfinex","ETHUSD",1747616503413,9.405,2438.9,2438.2,0.55]
["bitfinex","ETHUSD",1747616503600,9.405,2438.9,2438.4,0.55]
["bitfinex","ETHUSD",1747616503800,8.0,2439.6,2438.4,0.55]
["bitfinex","ETHUSD",1747616504000,5.60110498,2440.4,2438.5,0.7687]
["bitfinex","ETHUSD",1747616504199,15.02210498,2440.4,2438.9,0.55]
["bitfinex","ETHUSD",1747616504400,9.41,2440.3,2439.2,0.55]
["bitfinex","ETHUSD",1747616504654,17.688,2441.2,2439.6,0.55]
["bitfinex","ETHUSD",1747616504655,9.41,2440.2,2439.6,0.55]
["bitfinex","ETHUSD",1747616504836,4.09800551,2440.3,2439.5,0.777]
["bitfinex","ETHUSD",1747616505126,9.41,2440.6,2440.0,0.55]
["bitfinex","ETHUSD",1747616505341,4.09584271,2441.5,2440.0,0.55]
["bitfinex","ETHUSD",1747616505488,4.09747907,2440.6,2440.0,0.55]
["bitfinex","ETHUSD",1747616505688,4.09711212,2440.8,2439.5,0.777]
["bitfinex","ETHUSD",1747616505689,9.41,2440.5,2439.5,0.777]
["bitfinex","ETHUSD",1747616505916,4.09881108,2439.8,2439.1,4.09975681]
["bitfinex","ETHUSD",1747616506102,9.41,2439.7,2438.9,18.1955]
["bitfinex","ETHUSD",1747616506323,13.50898631,2439.7,2439.0,4.65003491]
["bitfinex","ETHUSD",1747616506533,9.41,2439.6,2439.2,4.0996506]
["bitfinex","ETHUSD",1747616506849,9.41,2440.0,2439.3,0.55]
["bitfinex","ETHUSD",1747616507059,4.09869661,2439.8,2439.4,9.422]
["bitfinex","ETHUSD",1747616507202,0.34172137,2439.7,2439.4,9.422]
["bitfinex","ETHUSD",1747616508049,0.34172137,2439.7,2439.5,0.55]
["bitfinex","ETHUSD",1747616508254,0.34172137,2439.7,2439.6,0.9972]
["bitfinex","ETHUSD",1747616508451,4.09948486,2439.4,2439.1,9.422]
["bitfinex","ETHUSD",1747616508653,0.34172137,2439.3,2439.1,9.422]
["bitfinex","ETHUSD",1747616509242,0.34172137,2439.3,2439.1,13.52180959]
["bitfinex","ETHUSD",1747616509408,0.34172137,2439.3,2439.2,12.69069999]
["bitfinex","ETHUSD",1747616509758,4.09785682,2440.3,2439.8,0.55]
["bitfinex","ETHUSD",1747616509915,4.09785682,2440.3,2439.9,9.424]
["bitfinex","ETHUSD",1747616510458,0.34172137,2440.3,2440.0,0.55]
["bitfinex","ETHUSD",1747616510657,0.34172137,2440.2,2440.0,0.55]
["bitfinex","ETHUSD",1747616511007,0.34172137,2440.2,2440.1,9.424]
["bitfinex","ETHUSD",1747616511555,0.34172137,2440.2,2439.8,0.7892]
["bitfinex","ETHUSD",1747616511754,0.34172137,2440.2,2439.2,0.7734]
["bitfinex","ETHUSD",1747616511958,0.34172137,2440.2,2439.4,8.0]
["bitfinex","ETHUSD",1747616512173,4.09845452,2440.0,2439.5,0.55]
["bitfinex","ETHUSD",1747616512334,0.34172137,2440.2,2439.5,0.55]
["bitfinex","ETHUSD",1747616512649,4.09894584,2439.7,2439.5,9.414]
["bitfinex","ETHUSD",1747616512870,4.43979125,2440.2,2438.8,18.4614]
["bitfinex","ETHUSD",1747616512871,4.10000929,2439.1,2438.8,18.4614]
["bitfinex","ETHUSD",1747616513164,4.10047467,2438.8,2438.6,9.415]
["bitfinex","ETHUSD",1747616513325,9.415,2439.1,2438.6,13.51561236]
["bitfinex","ETHUSD",1747616513660,9.414,2439.0,2438.6,9.415]
["bitfinex","ETHUSD",1747616513873,0.3416,2440.1,2438.7,8.55]
["bitfinex","ETHUSD",1747616514150,9.414,2439.9,2439.1,0.55]
["bitfinex","ETHUSD",1747616514446,9.414,2439.9,2438.8,0.55]
["bitfinex","ETHUSD",1747616514447,4.09869661,2439.8,2439.0,17.696]
["bitfinex","ETHUSD",1747616514745,9.414,2439.9,2439.1,17.965]
["bitfinex","ETHUSD",1747616514951,4.09854307,2439.9,2439.4,0.55]
["bitfinex","ETHUSD",1747616515111,0.3416,2440.5,2439.8,0.55]
["bitfinex","ETHUSD",1747616515312,4.09763519,2440.5,2440.0,0.55]
["bitfinex","ETHUSD",1747616515509,4.09736436,2440.6,2440.0,0.55]
["bitfinex","ETHUSD",1747616515738,9.414,2440.7,2440.0,0.55]
["bitfinex","ETHUSD",1747616515948,4.43974612,2440.2,2440.1,9.966]
["bitfinex","ETHUSD",1747616516151,4.43974612,2440.2,2439.8,0.8103]
["bitfinex","ETHUSD",1747616516152,0.34172137,2440.2,2439.8,0.8103]
["bitfinex","ETHUSD",1747616516453,8.3416,2440.1,2439.0,18.5063]
["bitfinex","ETHUSD",1747616516653,0.3416,2440.1,2439.1,13.5158606]
["bitfinex","ETHUSD",1747616516860,0.3416,2440.1,2439.1,9.416]
["bitfinex","ETHUSD",1747616516861,4.0992143,2439.5,2439.1,9.416]
["bitfinex","ETHUSD",1747616517249,4.0992143,2439.5,2439.2,0.55]
["bitfinex","ETHUSD",1747616517646,4.0998729,2439.1,2439.0,18.5063]
["bitfinex","ETHUSD",1747616517957,4.0998729,2439.1,2439.0,17.696]
["bitfinex","ETHUSD",1747616518188,9.415,2439.2,2438.6,10.1705]
["bitfinex","ETHUSD",1747616518339,4.10033284,2438.9,2438.6,10.1705]
["bitfinex","ETHUSD",1747616518731,4.0998729,2439.1,2438.6,10.1705]
["bitfinex","ETHUSD",1747616518938,9.415,2439.2,2438.6,9.416]
["bitfinex","ETHUSD",1747616519132,9.415,2439.2,2438.2,17.698]
["bitfinex","ETHUSD",1747616519133,13.51473748,2439.2,2438.2,18.5162]
["bitfinex","ETHUSD",1747616519338,4.10117841,2438.4,2438.2,18.5162]
["bitfinex","ETHUSD",1747616519538,4.10121806,2438.3,2438.2,17.698]
["bitfinex","ETHUSD",1747616519837,4.10121806,2438.3,2438.2,27.115]
["bitfinex","ETHUSD",1747616520225,4.10116024,2438.4,2438.2,17.698]
["bitfinex","ETHUSD",1747616520427,4.10205923,2437.8,2437.7,9.417]
["bitfinex","ETHUSD",1747616520639,4.10205923,2437.8,2436.9,4.10354568]
["bitfinex","ETHUSD",1747616520640,4.10190509,2437.9,2437.1,10.1707]
["bitfinex","ETHUSD",1747616520840,4.10190509,2437.9,2437.1,0.7537]
["bitfinex","ETHUSD",1747616520841,4.102843,2437.4,2437.1,0.7537]
["bitfinex","ETHUSD",1747616521135,0.3416,2438.3,2437.1,0.7537]
["bitfinex","ETHUSD",1747616521335,0.3416,2438.3,2437.1,1.77077]
["bitfinex","ETHUSD",1747616521336,13.51745145,2438.2,2437.1,1.77077]
["bitfinex","ETHUSD",1747616521540,4.10224735,2437.7,2437.1,1.77077]
["bitfinex","ETHUSD",1747616521737,4.10220588,2437.8,2437.2,0.55]
["bitfinex","ETHUSD",1747616521952,4.10195704,2437.9,2437.1,5.87399812]
["bitfinex","ETHUSD",1747616522164,0.3416,2438.9,2437.5,4.1025641]
["bitfinex","ETHUSD",1747616522354,8.0,2438.8,2437.6,9.419]
["bitfinex","ETHUSD",1747616522521,9.419,2438.9,2438.1,4.10152882]
["bitfinex","ETHUSD",1747616522727,9.419,2439.5,2438.4,4.65104986]
["bitfinex","ETHUSD",1747616522937,4.09975846,2439.2,2438.6,4.65060304]
["bitfinex","ETHUSD",1747616523262,9.419,2439.5,2438.7,0.55]
["bitfinex","ETHUSD",1747616523455,8.0,2439.4,2438.0,17.705]
["bitfinex","ETHUSD",1747616523640,9.449,2439.3,2438.1,12.10141542]
["bitfinex","ETHUSD",1747616523836,4.44031718,2439.8,2438.7,0.55]
["bitfinex","ETHUSD",1747616523837,4.09976853,2439.2,2438.7,0.55]
["bitfinex","ETHUSD",1747616524050,4.09987974,2439.1,2438.8,9.419]
["bitfinex","ETHUSD",1747616524231,4.10015717,2439.0,2438.8,9.419]
["bitfinex","ETHUSD",1747616524630,9.474,2439.2,2438.8,9.42]
["bitfinex","ETHUSD",1747616525051,4.10020911,2438.9,2438.8,9.42]
["bitfinex","ETHUSD",1747616525256,4.10054537,2438.7,2438.6,9.42]
["bitfinex","ETHUSD",1747616525658,9.476,2439.3,2438.6,9.42]
["bitfinex","ETHUSD",1747616525962,9.49,2439.2,2438.7,1.3423059]
["bitfinex","ETHUSD",1747616526135,4.1000457,2439.0,2438.7,1.3013]
["bitfinex","ETHUSD",1747616526337,13.58974286,2439.2,2438.8,9.42]
["bitfinex","ETHUSD",1747616526537,9.49,2439.2,2438.8,9.42]
["bitfinex","ETHUSD",1747616526790,0.3416,2440.3,2438.9,18.29700217]
["bitfinex","ETHUSD",1747616526969,5.46996662,2440.5,2439.7,0.55]
["bitfinex","ETHUSD",1747616527285,9.534,2440.8,2439.9,8.55]
["bitfinex","ETHUSD",1747616527439,4.09723409,2440.7,2439.9,8.55]
["bitfinex","ETHUSD",1747616527785,0.3416,2441.2,2439.9,18.076]
["bitfinex","ETHUSD",1747616527930,9.526,2441.4,2440.3,0.55]
["bitfinex","ETHUSD",1747616528126,0.3416,2441.6,2440.6,0.55]
["bitfinex","ETHUSD",1747616528330,9.526,2441.7,2440.9,0.8206]
["bitfinex","ETHUSD",1747616528565,4.09651386,2441.1,2441.0,9.969]
["bitfinex","ETHUSD",1747616528729,13.62162928,2441.7,2441.0,9.969]
["bitfinex","ETHUSD",1747616528730,0.61950997,2441.9,2441.1,0.55]
["bitfinex","ETHUSD",1747616528930,4.09564219,2441.7,2441.1,4.64649632]
["bitfinex","ETHUSD",1747616529133,0.34172137,2441.8,2441.6,0.55]
["bitfinex","ETHUSD",1747616529354,0.34172137,2441.8,2441.7,0.55]
["bitfinex","ETHUSD",1747616529558,0.34172137,2441.8,2441.7,10.00995184]
["bitfinex","ETHUSD",1747616529759,0.34172137,2441.8,2441.7,11.14244348]
["bitfinex","ETHUSD",1747616529943,0.61950997,2441.9,2441.8,12.6453395]
["bitfinex","ETHUSD",1747616530267,1.21728902,2442.6,2442.5,0.55]
["bitfinex","ETHUSD",1747616530467,1.21728902,2442.6,2442.5,40.54966581]
["bitfinex","ETHUSD",1747616530629,1.21728902,2442.6,2442.5,36.4555]
["bitfinex","ETHUSD",1747616530835,1.21728902,2442.6,2442.1,9.416]
["bitfinex","ETHUSD",1747616531054,4.09474757,2442.2,2442.1,9.416]
["bitfinex","ETHUSD",1747616531257,1.21728902,2442.6,2442.1,9.416]
["bitfinex","ETHUSD",1747616531576,1.21728902,2442.6,2442.2,0.55]
["bitfinex","ETHUSD",1747616531776,1.21728902,2442.6,2442.2,8.55]
["bitfinex","ETHUSD",1747616531978,1.21728902,2442.6,2442.3,0.55]
["bitfinex","ETHUSD",1747616532548,1.21728902,2442.6,2442.5,5.43996581]
["bitfinex","ETHUSD",1747616532869,1.56199201,2443.0,2442.9,4.64349543]
["bitfinex","ETHUSD",1747616533186,4.0913505,2444.2,2443.4,0.55]
["bitfinex","ETHUSD",1747616533343,4.0913505,2444.2,2443.6,8.55]
["bitfinex","ETHUSD",1747616533544,7.35873404,2444.7,2443.6,8.55]
["bitfinex","ETHUSD",1747616533751,4.09079637,2444.6,2443.9,4.88762045]
["bitfinex","ETHUSD",1747616533964,2.5046482,2444.7,2443.9,31.12862045]
["bitfinex","ETHUSD",1747616534164,2.5046482,2444.7,2443.9,27.0368]
["bitfinex","ETHUSD",1747616534362,4.09111448,2444.4,2443.9,27.0368]
["bitfinex","ETHUSD",1747616534710,2.5046482,2444.7,2443.9,34.27167996]
["bitfinex","ETHUSD",1747616534845,1.61198088,2444.0,2443.9,30.17985951]
["bitfinex","ETHUSD",1747616535179,1.61198088,2444.0,2443.9,27.0368]
["bitfinex","ETHUSD",1747616535383,5.7036339,2444.0,2443.9,27.103]
["bitfinex","ETHUSD",1747616535567,1.61198088,2444.0,2443.9,27.103]
["bitfinex","ETHUSD",1747616535770,5.7036339,2444.0,2443.9,27.103]
["bitfinex","ETHUSD",1747616535969,1.61198088,2444.0,2443.9,27.103]
["bitfinex","ETHUSD",1747616536147,1.61198088,2444.0,2443.9,38.3633]
["bitfinex","ETHUSD",1747616536351,1.61198088,2444.0,2443.9,43.21802045]
["bitfinex","ETHUSD",1747616536775,1.61198088,2444.0,2443.9,33.80602045]
["bitfinex","ETHUSD",1747616537091,1.61198088,2444.0,2443.9,52.77102045]
["bitfinex","ETHUSD",1747616537586,1.54761196,2444.1,2444.0,12.64165302]
["bitfinex","ETHUSD",1747616537751,1.54761196,2444.1,2444.0,16.73984572]
["bitfinex","ETHUSD",1747616538087,2.5046482,2444.7,2444.0,31.6061927]
["bitfinex","ETHUSD",1747616538285,4.09165302,2444.0,2443.9,18.4539]
["bitfinex","ETHUSD",1747616538491,4.09064877,2444.6,2443.9,27.8619]
["bitfinex","ETHUSD",1747616538692,2.5046482,2444.7,2444.1,0.55]
["bitfinex","ETHUSD",1747616538886,4.09110399,2444.4,2444.2,9.408]
["bitfinex","ETHUSD",1747616539087,2.5046482,2444.7,2444.3,8.55]
["bitfinex","ETHUSD",1747616539397,2.5046482,2444.7,2444.5,8.0]
["bitfinex","ETHUSD",1747616539584,2.5046482,2444.7,2444.6,0.55]
["bitfinex","ETHUSD",1747616539785,2.5046482,2444.7,2444.6,27.0]
["bitfinex","ETHUSD",1747616539995,2.5046482,2444.7,2444.6,27.55]
["bitfinex","ETHUSD",1747616540195,2.5046482,2444.7,2444.6,30.36]
["bitfinex","ETHUSD",1747616540360,2.5046482,2444.7,2444.6,35.25344877]
["bitfinex","ETHUSD",1747616540562,3.20383096,2445.1,2444.6,35.25344877]
["bitfinex","ETHUSD",1747616540766,4.08774581,2446.4,2445.1,0.55]
["bitfinex","ETHUSD",1747616540967,0.7612,2446.8,2445.6,0.55]
["bitfinex","ETHUSD",1747616541193,4.08814871,2446.1,2445.8,8.0]
["bitfinex","ETHUSD",1747616541395,4.08814871,2446.1,2445.6,1.09420094]
["bitfinex","ETHUSD",1747616541576,4.08814871,2446.1,2445.8,8.0]
["bitfinex","ETHUSD",1747616541783,4.08831242,2446.0,2445.8,8.0]
["bitfinex","ETHUSD",1747616542103,1.05468857,2446.8,2445.9,0.34129874]
["bitfinex","ETHUSD",1747616542104,0.7612,2446.8,2445.9,0.34129874]
["bitfinex","ETHUSD",1747616542267,4.86795742,2447.2,2446.1,8.55]
["bitfinex","ETHUSD",1747616542467,4.08646969,2447.1,2446.2,27.26]
["bitfinex","ETHUSD",1747616542678,4.08646969,2447.1,2446.2,18.01925689]
["bitfinex","ETHUSD",1747616542679,4.08780607,2446.3,2446.2,18.01925689]
["bitfinex","ETHUSD",1747616542880,4.08780607,2446.3,2446.2,27.59725689]
["bitfinex","ETHUSD",1747616543179,4.08780607,2446.3,2446.2,0.34125689]
["bitfinex","ETHUSD",1747616544297,14.49570607,2446.3,2446.2,0.34125689]
["bitfinex","ETHUSD",1747616544673,0.8319,2446.8,2446.2,0.34125689]
["bitfinex","ETHUSD",1747616544868,4.08780607,2446.3,2446.2,0.34125689]
["bitfinex","ETHUSD",1747616545068,4.08780607,2446.3,2446.2,9.91925689]
["bitfinex","ETHUSD",1747616545289,4.89613678,2447.2,2446.2,10.91118258]
["bitfinex","ETHUSD",1747616545489,4.08646969,2447.1,2446.2,10.91118258]
["bitfinex","ETHUSD",1747616545694,4.08741949,2446.6,2446.2,0.34125689]
["bitfinex","ETHUSD",1747616545890,0.8098,2447.2,2446.4,0.55]
["bitfinex","ETHUSD",1747616546099,4.08747189,2446.5,2446.4,17.666]
["bitfinex","ETHUSD",1747616546404,4.08654781,2447.1,2446.4,27.242]
["bitfinex","ETHUSD",1747616546596,0.8098,2447.2,2446.4,27.242]
["bitfinex","ETHUSD",1747616546795,0.8098,2447.2,2446.5,8.0]
["bitfinex","ETHUSD",1747616546995,9.554,2447.5,2446.6,0.04086772]
["bitfinex","ETHUSD",1747616547180,4.08496732,2448.0,2446.7,8.55]
["bitfinex","ETHUSD",1747616547373,4.08648122,2447.1,2446.7,8.55]
["bitfinex","ETHUSD",1747616547573,4.08585811,2447.5,2446.4,17.666]
["bitfinex","ETHUSD",1747616547776,4.08747189,2446.5,2446.4,17.666]
["bitfinex","ETHUSD",1747616547974,4.08747189,2446.5,2446.4,27.242]
["bitfinex","ETHUSD",1747616549323,4.08747189,2446.5,2446.4,17.666]
["bitfinex","ETHUSD",1747616549528,4.08747189,2446.5,2446.4,27.239]
["bitfinex","ETHUSD",1747616550376,4.08747189,2446.5,2446.4,17.666]
["bitfinex","ETHUSD",1747616550580,4.08747189,2446.5,2446.4,27.239]
["bitfinex","ETHUSD",1747616550909,4.08747189,2446.5,2446.4,17.666]
["bitfinex","ETHUSD",1747616551883,4.08780607,2446.3,2446.1,9.572]
["bitfinex","ETHUSD",1747616552245,4.08780607,2446.3,2445.7,17.658]
["bitfinex","ETHUSD",1747616552246,4.08864175,2445.8,2445.7,27.23]
["bitfinex","ETHUSD",1747616552373,4.08900631,2445.6,2445.5,9.572]
["bitfinex","ETHUSD",1747616552579,13.61153219,2445.9,2445.0,17.658]
["bitfinex","ETHUSD",1747616552580,4.08981227,2445.1,2445.0,17.658]
["bitfinex","ETHUSD",1747616552792,4.09001759,2445.0,2444.3,17.658]
["bitfinex","ETHUSD",1747616552980,10.2983,2445.4,2444.4,9.61290496]
["bitfinex","ETHUSD",1747616552981,0.7733,2445.4,2444.4,9.61290496]
["bitfinex","ETHUSD",1747616553182,4.09001956,2445.0,2444.4,13.66292414]
["bitfinex","ETHUSD",1747616553409,4.08948532,2445.3,2444.8,4.09022254]
["bitfinex","ETHUSD",1747616553676,4.08948532,2445.3,2444.9,9.572]
["bitfinex","ETHUSD",1747616553902,4.08900704,2445.6,2444.7,0.55]
["bitfinex","ETHUSD",1747616554213,4.08941796,2445.4,2445.0,9.572]
["bitfinex","ETHUSD",1747616554411,4.86207857,2445.8,2444.7,0.91]
["bitfinex","ETHUSD",1747616554615,4.09014794,2444.9,2444.3,23.90646907]
["bitfinex","ETHUSD",1747616554820,4.08920061,2445.5,2444.9,4.09013833]
["bitfinex","ETHUSD",1747616555016,4.08934918,2445.4,2445.0,9.61289387]
["bitfinex","ETHUSD",1747616555181,4.08934918,2445.4,2444.4,9.537]
["bitfinex","ETHUSD",1747616555182,0.7733,2445.8,2444.3,19.81541152]
["bitfinex","ETHUSD",1747616555383,4.09024557,2444.9,2444.5,8.0]
["bitfinex","ETHUSD",1747616555583,0.7733,2445.8,2444.9,8.0]
["bitfinex","ETHUSD",1747616555783,0.7733,2445.8,2444.6,4.64059569]
["bitfinex","ETHUSD",1747616555784,4.08981227,2445.1,2445.0,9.572]
["bitfinex","ETHUSD",1747616556085,4.0896421,2445.3,2445.0,9.82912506]
["bitfinex","ETHUSD",1747616556285,4.08976348,2445.2,2445.0,9.82912506]
["bitfinex","ETHUSD",1747616556730,4.08981227,2445.1,2445.0,9.82912506]
["bitfinex","ETHUSD",1747616556937,4.08970417,2445.2,2445.0,9.82912506]
["bitfinex","ETHUSD",1747616557232,4.08964501,2445.2,2445.1,9.572]
["bitfinex","ETHUSD",1747616558014,4.08964501,2445.2,2445.1,10.14014429]
["bitfinex","ETHUSD",1747616559048,10.3203,2445.8,2445.1,10.14014429]
["bitfinex","ETHUSD",1747616559206,0.7714,2446.2,2445.2,18.24989389]
["bitfinex","ETHUSD",1747616559539,4.08947777,2445.3,2445.2,17.659]
["bitfinex","ETHUSD",1747616559954,4.08947777,2445.3,2445.2,27.231]
["bitfinex","ETHUSD",1747616560119,4.85943831,2446.2,2445.2,27.231]
["bitfinex","ETHUSD",1747616560316,4.08830744,2446.0,2445.2,27.48812506]
["bitfinex","ETHUSD",1747616560629,4.08947777,2445.3,2445.2,27.48812506]
["bitfinex","ETHUSD",1747616561068,4.08947777,2445.3,2445.2,17.91612506]
["bitfinex","ETHUSD",1747616561427,4.08947777,2445.3,2445.2,27.48812506]
["bitfinex","ETHUSD",1747616562229,4.85937792,2446.2,2445.2,27.48812506]
["bitfinex","ETHUSD",1747616562435,4.08901724,2445.6,2445.3,8.0]
["bitfinex","ETHUSD",1747616562636,4.08947777,2445.3,2445.2,17.659]
["bitfinex","ETHUSD",1747616562839,4.08947777,2445.3,2445.2,27.231]
["bitfinex","ETHUSD",1747616563056,4.08947777,2445.3,2445.2,17.659]
["bitfinex","ETHUSD",1747616564149,4.08947777,2445.3,2445.2,27.231]
["bitfinex","ETHUSD",1747616564465,4.08964501,2445.2,2445.1,0.31101923]
["bitfinex","ETHUSD",1747616564976,9.502,2445.7,2445.1,0.31101923]
["bitfinex","ETHUSD",1747616564977,0.7715,2445.8,2445.1,0.31101923]
["bitfinex","ETHUSD",1747616565177,4.08947777,2445.3,2445.2,9.82942826]
["bitfinex","ETHUSD",1747616565543,4.08947777,2445.3,2445.2,0.25742826]
["bitfinex","ETHUSD",1747616567577,4.09014683,2444.9,2444.8,0.31101923]
["bitfinex","ETHUSD",1747616568801,12.09014683,2444.9,2444.8,0.31101923]
["bitfinex","ETHUSD",1747616569402,12.09014683,2444.9,2444.4,17.659]
["bitfinex","ETHUSD",1747616569403,4.09081611,2444.5,2444.4,17.659]
["bitfinex","ETHUSD",1747616569565,4.09081611,2444.5,2444.4,27.232]
["bitfinex","ETHUSD",1747616570056,10.2945,2445.0,2444.4,27.232]
["bitfinex","ETHUSD",1747616570256,4.08890161,2445.7,2444.4,27.232]
["bitfinex","ETHUSD",1747616570454,4.08947777,2445.3,2444.5,0.8182]
["bitfinex","ETHUSD",1747616570764,4.09048144,2444.7,2444.6,9.8302009]
["bitfinex","ETHUSD",1747616570974,4.0903882,2444.8,2444.6,9.8302009]
["bitfinex","ETHUSD",1747616571383,0.8206,2445.4,2444.6,9.8302009]
["bitfinex","ETHUSD",1747616571584,4.08964501,2445.2,2444.6,9.8302009]
["bitfinex","ETHUSD",1747616571791,4.09048144,2444.7,2444.6,9.8302009]
["bitfinex","ETHUSD",1747616571992,4.09019661,2444.9,2444.6,9.8302009]
["bitfinex","ETHUSD",1747616572154,4.91005112,2445.4,2444.6,9.8302009]
["bitfinex","ETHUSD",1747616572988,4.09010714,2445.0,2444.6,9.8302009]
["bitfinex","ETHUSD",1747616573193,4.91005112,2445.4,2444.6,9.8302009]
["bitfinex","ETHUSD",1747616573395,4.91005112,2445.4,2444.6,13.01930874]
["bitfinex","ETHUSD",1747616573693,4.08932293,2445.4,2444.9,4.88196012]
["bitfinex","ETHUSD",1747616573891,0.8006,2446.2,2445.0,0.59089493]
["bitfinex","ETHUSD",1747616574096,9.468,2446.3,2445.3,4.0894496]
["bitfinex","ETHUSD",1747616574257,4.08703296,2446.8,2445.8,4.08848722]
["bitfinex","ETHUSD",1747616574258,4.08774212,2446.4,2445.8,4.08848722]
["bitfinex","ETHUSD",1747616574463,4.08704655,2446.8,2446.1,4.08804033]
["bitfinex","ETHUSD",1747616574671,4.08753082,2446.5,2445.9,9.492]
["bitfinex","ETHUSD",1747616574888,10.2524,2447.2,2446.2,0.7979]
["bitfinex","ETHUSD",1747616575210,4.08636235,2447.2,2446.4,0.55]
["bitfinex","ETHUSD",1747616575513,0.7774,2446.9,2446.3,17.662]
["bitfinex","ETHUSD",1747616575712,0.7774,2446.9,2446.1,9.80301923]
["bitfinex","ETHUSD",1747616575713,4.08797318,2446.2,2446.1,9.80301923]
["bitfinex","ETHUSD",1747616575876,13.58097318,2446.2,2446.1,0.31101923]
["bitfinex","ETHUSD",1747616576212,22.35187318,2446.2,2446.1,0.31101923]
["bitfinex","ETHUSD",1747616576611,22.35187318,2446.2,2445.9,0.2073554]
["bitfinex","ETHUSD",1747616576612,12.08830744,2446.0,2445.9,0.2073554]
["bitfinex","ETHUSD",1747616576907,4.08947777,2445.3,2445.2,0.83465008]
["bitfinex","ETHUSD",1747616577275,9.497,2445.7,2445.2,0.83465008]
["bitfinex","ETHUSD",1747616577474,4.08947777,2445.3,2445.2,0.83465008]
["bitfinex","ETHUSD",1747616578282,4.08947777,2445.3,2445.1,9.491]
["bitfinex","ETHUSD",1747616578283,4.08899447,2445.6,2445.1,9.491]
["bitfinex","ETHUSD",1747616578514,4.08955555,2445.3,2445.1,9.491]
["bitfinex","ETHUSD",1747616578713,4.08897612,2445.6,2445.1,9.491]
["bitfinex","ETHUSD",1747616579005,9.501,2445.7,2445.1,9.491]
["bitfinex","ETHUSD",1747616579213,4.08964501,2445.2,2445.1,9.491]
["bitfinex","ETHUSD",1747616579507,4.08953739,2445.3,2445.1,9.491]
["bitfinex","ETHUSD",1747616579813,4.08928215,2445.5,2445.1,9.491]
["bitfinex","ETHUSD",1747616580114,0.8251,2446.0,2445.1,10.10939207]
["bitfinex","ETHUSD",1747616580298,9.68833385,2446.7,2445.1,10.10939207]
["bitfinex","ETHUSD",1747616580299,13.6111681,2446.1,2445.2,18.4445]
["bitfinex","ETHUSD",1747616580487,13.6111681,2446.1,2445.2,27.9355]
["bitfinex","ETHUSD",1747616580488,4.0889571,2445.7,2445.2,27.9355]
["bitfinex","ETHUSD",1747616580687,9.523,2446.1,2445.2,27.9355]
["bitfinex","ETHUSD",1747616580996,9.523,2446.1,2445.3,9.491]
["bitfinex","ETHUSD",1747616581197,9.532,2446.0,2445.2,18.4445]
["bitfinex","ETHUSD",1747616581415,4.08847459,2445.9,2445.3,9.491]
["bitfinex","ETHUSD",1747616581612,0.7672,2446.4,2445.3,12.206]
["bitfinex","ETHUSD",1747616581921,4.0884619,2446.0,2445.5,0.7867]
["bitfinex","ETHUSD",1747616582118,4.85487908,2446.4,2445.5,0.7867]
["bitfinex","ETHUSD",1747616582288,4.08797318,2446.2,2445.5,0.7867]
["bitfinex","ETHUSD",1747616582617,4.08947777,2445.3,2444.7,0.7867]
["bitfinex","ETHUSD",1747616582914,4.87340626,2445.6,2444.3,1.14576227]
["bitfinex","ETHUSD",1747616582915,4.09098347,2444.4,2444.3,10.32565008]
["bitfinex","ETHUSD",1747616583807,4.09098347,2444.4,2444.3,0.83465008]
["bitfinex","ETHUSD",1747616584205,9.529,2444.9,2444.3,0.83465008]
["bitfinex","ETHUSD",1747616584395,4.09098347,2444.4,2444.3,0.83465008]
["bitfinex","ETHUSD",1747616584601,8.7844,2445.3,2444.3,0.83465008]
["bitfinex","ETHUSD",1747616584803,8.7844,2445.3,2443.8,0.31007521]
["bitfinex","ETHUSD",1747616584804,4.09031413,2444.8,2444.0,8.0]
["bitfinex","ETHUSD",1747616585114,4.09131822,2444.2,2444.1,9.492]
["bitfinex","ETHUSD",1747616585278,4.09156276,2444.1,2443.8,8.0]
["bitfinex","ETHUSD",1747616585484,4.09139308,2444.2,2444.1,9.492]
["bitfinex","ETHUSD",1747616585816,4.09090873,2444.5,2444.1,9.492]
["bitfinex","ETHUSD",1747616586016,4.08979028,2445.2,2444.2,0.04091347]
["bitfinex","ETHUSD",1747616586313,4.08981227,2445.1,2444.3,9.492]
["bitfinex","ETHUSD",1747616586503,4.09081611,2444.5,2444.4,9.492]
["bitfinex","ETHUSD",1747616586818,22.39793886,2445.3,2444.4,9.492]
["bitfinex","ETHUSD",1747616586819,4.09047191,2444.8,2444.4,9.492]
["bitfinex","ETHUSD",1747616587016,4.08964501,2445.2,2444.5,0.8175]
["bitfinex","ETHUSD",1747616587218,9.518,2445.6,2444.8,8.0]
["bitfinex","ETHUSD",1747616587421,4.0891441,2445.5,2445.0,8.0]
["bitfinex","ETHUSD",1747616587623,0.7572,2446.1,2445.0,8.0]
["bitfinex","ETHUSD",1747616587624,9.516,2446.0,2445.0,8.0]
["bitfinex","ETHUSD",1747616587924,4.08974319,2445.2,2445.1,17.493]
["bitfinex","ETHUSD",1747616588086,4.08917748,2445.5,2445.1,9.493]
["bitfinex","ETHUSD",1747616588291,4.09006891,2445.0,2444.6,17.662]
["bitfinex","ETHUSD",1747616588515,4.08897612,2445.6,2444.7,9.493]
["bitfinex","ETHUSD",1747616588705,4.09031413,2444.8,2444.7,9.493]
["bitfinex","ETHUSD",1747616589085,0.829,2445.4,2444.7,9.493]
["bitfinex","ETHUSD",1747616589289,0.829,2445.4,2444.7,16.38071929]
["bitfinex","ETHUSD",1747616589290,4.08931054,2445.4,2444.7,16.38071929]
["bitfinex","ETHUSD",1747616589527,4.09048144,2444.7,2444.6,17.662]
["bitfinex","ETHUSD",1747616589691,9.516,2445.5,2444.8,9.493]
["bitfinex","ETHUSD",1747616589890,4.09014683,2444.9,2444.8,9.493]
["bitfinex","ETHUSD",1747616590093,13.60516828,2445.5,2444.8,9.493]
["bitfinex","ETHUSD",1747616590290,9.516,2445.5,2444.8,9.493]
["bitfinex","ETHUSD",1747616590520,4.0897359,2445.2,2444.8,12.2085]
["bitfinex","ETHUSD",1747616590695,4.09011256,2445.0,2444.8,9.493]
["bitfinex","ETHUSD",1747616590897,9.516,2445.5,2444.8,9.493]
["bitfinex","ETHUSD",1747616591222,9.509,2445.7,2444.8,9.493]
["bitfinex","ETHUSD",1747616591426,4.08943177,2445.4,2444.8,13.58326479]
["bitfinex","ETHUSD",1747616591600,4.0892069,2445.5,2444.9,13.44845503]
["bitfinex","ETHUSD",1747616591808,0.8213,2446.5,2445.4,0.55]
["bitfinex","ETHUSD",1747616592115,4.08807223,2446.2,2445.7,4.08875861]
["bitfinex","ETHUSD",1747616592316,4.08713777,2446.7,2446.0,4.87796292]
["bitfinex","ETHUSD",1747616592644,5.31349402,2447.5,2446.4,8.55]
["bitfinex","ETHUSD",1747616592949,5.31349402,2447.5,2447.0,4.0866204]
["bitfinex","ETHUSD",1747616592950,1.22755758,2447.5,2447.0,4.0866204]
["bitfinex","ETHUSD",1747616593125,1.22755758,2447.5,2447.1,9.493]
["bitfinex","ETHUSD",1747616593644,4.08598813,2447.4,2447.1,9.493]
["bitfinex","ETHUSD",1747616593939,1.22755758,2447.5,2447.1,9.493]
["bitfinex","ETHUSD",1747616594232,4.08598778,2447.4,2447.1,9.493]
["bitfinex","ETHUSD",1747616594436,4.0858281,2447.5,2447.1,9.493]
["bitfinex","ETHUSD",1747616594730,4.08540247,2447.8,2447.2,9.49]
["bitfinex","ETHUSD",1747616594948,4.08624107,2447.3,2447.2,9.49]
["bitfinex","ETHUSD",1747616595446,4.08592324,2447.5,2447.0,0.8226]
["bitfinex","ETHUSD",1747616595620,4.08564462,2447.6,2447.2,9.49]
["bitfinex","ETHUSD",1747616595820,4.08600305,2447.4,2447.2,9.49]
["bitfinex","ETHUSD",1747616596249,9.479,2448.0,2447.3,9.49]
["bitfinex","ETHUSD",1747616596250,4.08530108,2447.8,2447.3,9.49]
["bitfinex","ETHUSD",1747616596447,9.479,2448.0,2447.0,0.8226]
["bitfinex","ETHUSD",1747616596622,4.08552367,2447.7,2447.0,0.8226]
["bitfinex","ETHUSD",1747616596962,13.54713419,2447.9,2447.1,9.488]
["bitfinex","ETHUSD",1747616597121,4.08610647,2447.4,2447.1,9.488]
["bitfinex","ETHUSD",1747616597321,4.08624775,2447.3,2447.1,9.488]
["bitfinex","ETHUSD",1747616597540,9.462,2447.9,2447.1,9.488]
["bitfinex","ETHUSD",1747616597716,4.08597859,2447.4,2447.1,9.488]
["bitfinex","ETHUSD",1747616598121,4.08597859,2447.4,2447.0,0.8226]
["bitfinex","ETHUSD",1747616598432,4.0861506,2447.3,2447.1,9.488]
["bitfinex","ETHUSD",1747616598627,9.462,2447.9,2447.1,9.488]
["bitfinex","ETHUSD",1747616598949,4.08630271,2447.2,2447.1,9.488]
["bitfinex","ETHUSD",1747616599143,4.08541597,2447.8,2447.2,12.08626188]
["bitfinex","ETHUSD",1747616599320,4.08531936,2447.8,2447.2,8.0]
["bitfinex","ETHUSD",1747616599521,4.0846336,2448.2,2447.3,9.972]
["bitfinex","ETHUSD",1747616599722,4.08580183,2447.5,2447.4,27.139]
["bitfinex","ETHUSD",1747616600628,4.08571558,2447.6,2447.4,27.139]
["bitfinex","ETHUSD",1747616600834,4.08539564,2447.8,2447.5,8.0]
["bitfinex","ETHUSD",1747616601030,9.422,2448.4,2447.5,12.08574864]
["bitfinex","ETHUSD",1747616601254,9.422,2448.4,2447.5,8.0]
["bitfinex","ETHUSD",1747616601418,4.08503756,2448.0,2447.5,8.0]
["bitfinex","ETHUSD",1747616601624,4.08446677,2448.3,2447.5,11.9464765]
["bitfinex","ETHUSD",1747616601823,4.08475301,2448.2,2447.6,5.45501766]
["bitfinex","ETHUSD",1747616602022,9.406,2448.7,2447.6,1.3694]
["bitfinex","ETHUSD",1747616602258,5.60110498,2449.5,2447.5,11.9464765]
["bitfinex","ETHUSD",1747616602259,4.90923248,2449.4,2448.2,0.55]
["bitfinex","ETHUSD",1747616602420,4.08279916,2449.3,2448.3,27.06]
["bitfinex","ETHUSD",1747616602627,4.084068,2448.6,2448.3,27.06]
["bitfinex","ETHUSD",1747616602825,4.08429995,2448.4,2448.3,27.09]
["bitfinex","ETHUSD",1747616603059,4.08429995,2448.4,2448.3,17.651]
["bitfinex","ETHUSD",1747616603258,4.08382666,2448.7,2446.9,0.29901177]
["bitfinex","ETHUSD",1747616603259,4.08530108,2447.8,2447.7,0.7797]
["bitfinex","ETHUSD",1747616603447,4.08446677,2448.3,2447.7,0.7797]
["bitfinex","ETHUSD",1747616603448,4.08432272,2448.4,2447.7,9.407]
["bitfinex","ETHUSD",1747616603758,4.08502597,2448.0,2447.7,9.407]
["bitfinex","ETHUSD",1747616604140,0.8266,2449.0,2447.8,8.55]
["bitfinex","ETHUSD",1747616604659,9.475,2449.1,2448.0,0.55]
["bitfinex","ETHUSD",1747616604823,4.0846336,2448.2,2448.1,9.407]
["bitfinex","ETHUSD",1747616605027,4.08496732,2448.0,2447.9,0.7797]
["bitfinex","ETHUSD",1747616605341,13.55821962,2449.1,2447.9,10.1867]
["bitfinex","ETHUSD",1747616605548,17.478,2449.1,2448.0,0.55]
["bitfinex","ETHUSD",1747616605721,17.478,2449.1,2447.9,10.1867]
["bitfinex","ETHUSD",1747616605722,4.08496732,2448.0,2447.9,9.406]
["bitfinex","ETHUSD",1747616606121,4.08363279,2448.8,2447.9,9.956]
["bitfinex","ETHUSD",1747616606351,4.08346604,2448.9,2448.0,0.55]
["bitfinex","ETHUSD",1747616606539,4.0845927,2448.3,2448.0,0.55]
["bitfinex","ETHUSD",1747616606835,4.0838365,2448.7,2448.1,0.7797]
["bitfinex","ETHUSD",1747616607036,0.8266,2449.0,2448.1,0.7797]
["bitfinex","ETHUSD",1747616607037,4.08419056,2448.5,2448.1,0.7797]
["bitfinex","ETHUSD",1747616607353,0.8266,2449.3,2448.2,0.55]
["bitfinex","ETHUSD",1747616607553,4.08421657,2448.5,2448.2,0.55]
["bitfinex","ETHUSD",1747616607760,4.08421657,2448.5,2448.2,1.48297]
["bitfinex","ETHUSD",1747616608056,4.08349542,2448.9,2448.2,1.48297]
["bitfinex","ETHUSD",1747616608261,4.08429995,2448.4,2448.3,9.406]
["bitfinex","ETHUSD",1747616608559,4.08313257,2449.1,2448.3,9.406]
["bitfinex","ETHUSD",1747616608762,2.64844209,2451.1,2448.8,0.8168]
["bitfinex","ETHUSD",1747616608932,4.08080696,2450.5,2449.1,8.0]
["bitfinex","ETHUSD",1747616609132,4.08223363,2449.7,2449.3,0.55]
["bitfinex","ETHUSD",1747616609337,4.08223363,2449.7,2449.4,19.069]
["bitfinex","ETHUSD",1747616609843,4.08223363,2449.7,2449.0,12.90001041]
["bitfinex","ETHUSD",1747616609844,0.82,2450.4,2449.1,0.55]
["bitfinex","ETHUSD",1747616610160,0.82,2450.4,2449.0,8.8168]
["bitfinex","ETHUSD",1747616610161,4.08263248,2449.4,2449.2,9.404]
["bitfinex","ETHUSD",1747616610356,4.08310714,2449.2,2449.0,0.8168]
["bitfinex","ETHUSD",1747616610556,5.60110498,2450.6,2449.0,0.8168]
["bitfinex","ETHUSD",1747616610743,4.08304437,2449.2,2449.1,9.404]
["bitfinex","ETHUSD",1747616611255,4.08296586,2449.2,2449.1,9.404]
["bitfinex","ETHUSD",1747616612027,4.08296586,2449.2,2449.0,1.12290682]
["bitfinex","ETHUSD",1747616612250,4.08296586,2449.2,2449.1,9.402]
["bitfinex","ETHUSD",1747616612666,4.08296586,2449.2,2449.0,0.8168]
["bitfinex","ETHUSD",1747616612828,4.08296586,2449.2,2448.3,4.08442281]
["bitfinex","ETHUSD",1747616612829,0.7959,2449.4,2449.1,9.402]
["bitfinex","ETHUSD",1747616613021,4.08393151,2448.7,2448.6,17.639]
["bitfinex","ETHUSD",1747616613239,4.08393151,2448.7,2448.6,27.041]
["bitfinex","ETHUSD",1747616613673,9.6,2449.1,2448.0,0.30074942]
["bitfinex","ETHUSD",1747616613860,9.6,2449.1,2447.7,1.23164046]
["bitfinex","ETHUSD",1747616613861,4.08446677,2448.3,2448.2,9.402]
["bitfinex","ETHUSD",1747616614030,4.08513419,2447.9,2447.8,17.639]
["bitfinex","ETHUSD",1747616614230,4.08475143,2448.2,2447.8,28.92806405]
["bitfinex","ETHUSD",1747616614448,4.08509161,2448.0,2447.8,28.92806405]
["bitfinex","ETHUSD",1747616614764,4.08496732,2448.0,2447.9,9.402]
["bitfinex","ETHUSD",1747616615174,3.98496732,2448.0,2447.9,9.402]
["bitfinex","ETHUSD",1747616615364,3.98496732,2448.0,2447.8,17.639]
["bitfinex","ETHUSD",1747616615365,4.08513419,2447.9,2447.8,17.639]
["bitfinex","ETHUSD",1747616615550,4.08513419,2447.9,2447.8,27.041]
["bitfinex","ETHUSD",1747616617066,4.08530108,2447.8,2447.7,0.42734046]
["bitfinex","ETHUSD",1747616617253,4.08697073,2446.8,2446.7,9.402]
["bitfinex","ETHUSD",1747616617456,4.08730483,2446.6,2446.5,0.42149965]
["bitfinex","ETHUSD",1747616618871,4.08747189,2446.5,2446.4,9.402]
["bitfinex","ETHUSD",1747616619081,4.08763897,2446.4,2446.3,17.638]
["bitfinex","ETHUSD",1747616619263,4.0881832,2446.1,2446.0,9.403]
["bitfinex","ETHUSD",1747616619436,4.0881832,2446.1,2446.0,10.3433]
["bitfinex","ETHUSD",1747616619789,4.08782312,2446.3,2446.0,9.403]
["bitfinex","ETHUSD",1747616620004,0.7852,2446.2,2445.3,9.403]
["bitfinex","ETHUSD",1747616620160,4.08947777,2445.3,2445.2,0.42149965]
["bitfinex","ETHUSD",1747616620699,12.08947777,2445.3,2445.2,0.42149965]
["bitfinex","ETHUSD",1747616621260,13.67347777,2445.3,2445.2,0.42149965]
["bitfinex","ETHUSD",1747616621660,13.67347777,2445.3,2444.4,8.31087653]
["bitfinex","ETHUSD",1747616621661,9.581,2445.3,2444.8,9.405]
["bitfinex","ETHUSD",1747616621868,0.7793,2445.5,2444.8,10.3455]
["bitfinex","ETHUSD",1747616622088,4.09014683,2444.9,2444.8,10.3455]
["bitfinex","ETHUSD",1747616622287,9.575,2445.4,2444.8,10.3455]
["bitfinex","ETHUSD",1747616622498,4.09078978,2444.6,2444.4,0.31087653]
["bitfinex","ETHUSD",1747616622806,4.09078978,2444.6,2444.1,8.8125]
["bitfinex","ETHUSD",1747616622807,4.08987645,2445.1,2444.6,0.55]
["bitfinex","ETHUSD",1747616623118,9.573,2445.5,2444.6,0.55]
["bitfinex","ETHUSD",1747616623414,4.0900754,2445.0,2444.6,0.55]
["bitfinex","ETHUSD",1747616623593,4.09048144,2444.7,2444.6,1.43530605]
["bitfinex","ETHUSD",1747616623908,9.573,2445.5,2444.7,9.408]
["bitfinex","ETHUSD",1747616624199,9.573,2445.5,2444.1,0.8125]
["bitfinex","ETHUSD",1747616624200,4.0904449,2444.8,2444.4,0.30654803]
["bitfinex","ETHUSD",1747616624500,4.0904449,2444.8,2444.5,9.408]
["bitfinex","ETHUSD",1747616624889,4.08985402,2445.1,2444.5,9.408]
["bitfinex","ETHUSD",1747616625110,9.569,2445.3,2444.1,8.8125]
["bitfinex","ETHUSD",1747616625298,9.569,2445.3,2444.3,8.0]
["bitfinex","ETHUSD",1747616625505,4.09033277,2444.8,2444.3,8.0]
["bitfinex","ETHUSD",1747616625707,13.65858498,2445.3,2444.4,9.408]
["bitfinex","ETHUSD",1747616625915,4.08981227,2445.1,2444.4,9.72009877]
["bitfinex","ETHUSD",1747616626103,4.09031813,2444.8,2444.4,9.72009877]
["bitfinex","ETHUSD",1747616626301,4.09046713,2444.8,2444.4,11.07507889]
["bitfinex","ETHUSD",1747616626623,4.09046713,2444.8,2444.4,1.66707889]
["bitfinex","ETHUSD",1747616626831,4.09046713,2444.8,2444.5,9.41]
["bitfinex","ETHUSD",1747616627831,4.08880892,2445.7,2444.5,9.41]
["bitfinex","ETHUSD",1747616628027,4.09010507,2445.0,2444.5,9.41]
["bitfinex","ETHUSD",1747616628219,4.09010507,2445.0,2444.4,5.75800175]
["bitfinex","ETHUSD",1747616628220,9.519,2445.3,2444.4,0.31209877]
["bitfinex","ETHUSD",1747616628419,9.519,2445.3,2444.6,9.41]
["bitfinex","ETHUSD",1747616628420,4.09048144,2444.7,2444.6,9.41]
["bitfinex","ETHUSD",1747616629429,4.09131822,2444.2,2444.1,0.8125]
["bitfinex","ETHUSD",1747616629604,4.09198788,2443.8,2443.7,10.219]
["bitfinex","ETHUSD",1747616629810,4.09157659,2444.1,2443.6,9.412]
["bitfinex","ETHUSD",1747616629811,4.09215533,2443.7,2443.6,9.412]
["bitfinex","ETHUSD",1747616630445,9.502,2444.1,2443.6,9.412]
["bitfinex","ETHUSD",1747616630624,9.502,2444.1,2443.1,0.42149965]
["bitfinex","ETHUSD",1747616630795,9.502,2444.1,2443.2,9.412]
["bitfinex","ETHUSD",1747616631134,4.0920541,2443.8,2443.3,1.01751896]
["bitfinex","ETHUSD",1747616631311,4.09186873,2443.9,2443.3,5.11023433]
["bitfinex","ETHUSD",1747616631649,9.502,2443.9,2443.2,9.412]
["bitfinex","ETHUSD",1747616631852,4.09268655,2443.4,2443.3,9.412]
["bitfinex","ETHUSD",1747616632141,4.09273463,2443.4,2443.3,9.499]
["bitfinex","ETHUSD",1747616632427,4.09252783,2443.5,2443.3,9.499]
["bitfinex","ETHUSD",1747616632631,4.09265777,2443.4,2443.3,9.499]
["bitfinex","ETHUSD",1747616632824,4.09265777,2443.4,2443.3,9.502]
["bitfinex","ETHUSD",1747616633022,4.09290156,2443.3,2442.8,17.656]
["bitfinex","ETHUSD",1747616633212,13.59384283,2443.9,2442.9,9.502]
["bitfinex","ETHUSD",1747616633213,4.09273641,2443.4,2442.9,9.502]
["bitfinex","ETHUSD",1747616633734,4.09216412,2443.7,2443.0,4.09326897]
["bitfinex","ETHUSD",1747616633925,4.09271124,2443.4,2442.9,17.11394054]
["bitfinex","ETHUSD",1747616634122,9.478,2443.6,2442.9,9.502]
["bitfinex","ETHUSD",1747616634328,9.478,2443.6,2442.9,13.59549043]
["bitfinex","ETHUSD",1747616634329,4.09276754,2443.4,2442.9,13.59549043]
["bitfinex","ETHUSD",1747616634503,4.09276754,2443.4,2442.9,9.502]
["bitfinex","ETHUSD",1747616634704,9.478,2443.6,2442.9,9.502]
["bitfinex","ETHUSD",1747616634917,4.09249028,2443.5,2442.9,9.502]
["bitfinex","ETHUSD",1747616635129,13.5453237,2443.6,2442.9,15.61569783]
["bitfinex","ETHUSD",1747616635448,13.54540203,2443.6,2443.0,4.09329288]
["bitfinex","ETHUSD",1747616635745,9.443,2443.7,2443.3,4.09273994]
["bitfinex","ETHUSD",1747616636048,4.09183334,2443.9,2443.4,9.504]
["bitfinex","ETHUSD",1747616636211,4.09183334,2443.9,2443.4,13.59660555]
["bitfinex","ETHUSD",1747616636754,4.09127758,2444.3,2443.7,4.0920708]
["bitfinex","ETHUSD",1747616637062,14.28398278,2444.6,2443.7,17.665]
["bitfinex","ETHUSD",1747616637231,10.1933,2444.6,2443.7,17.665]
["bitfinex","ETHUSD",1747616637439,4.09145189,2444.2,2443.7,17.665]
["bitfinex","ETHUSD",1747616638352,0.7606,2445.0,2443.8,0.55]
["bitfinex","ETHUSD",1747616638557,0.7606,2445.0,2443.9,10.054]
["bitfinex","ETHUSD",1747616638850,4.09067377,2444.6,2444.0,0.7913]
["bitfinex","ETHUSD",1747616639023,4.09084755,2444.5,2444.0,4.8827988]
["bitfinex","ETHUSD",1747616639348,13.51953543,2444.7,2444.1,9.504]
["bitfinex","ETHUSD",1747616639547,4.09144712,2444.2,2444.0,0.7913]
["bitfinex","ETHUSD",1747616639845,4.09131822,2444.2,2444.1,9.504]
["bitfinex","ETHUSD",1747616640051,4.0911786,2444.3,2444.1,9.504]
["bitfinex","ETHUSD",1747616640554,14.3030099,2444.7,2444.1,9.504]
["bitfinex","ETHUSD",1747616640758,4.09198788,2443.8,2443.7,27.169]
["bitfinex","ETHUSD",1747616641057,4.09198788,2443.8,2442.9,2.3220661]
["bitfinex","ETHUSD",1747616641058,4.09265777,2443.4,2443.3,0.7855]
["bitfinex","ETHUSD",1747616641357,0.765,2444.0,2443.2,9.504]
["bitfinex","ETHUSD",1747616641358,4.09282527,2443.3,2443.2,9.504]
["bitfinex","ETHUSD",1747616641745,4.09372666,2442.8,2442.6,9.504]
["bitfinex","ETHUSD",1747616641937,9.439,2443.0,2442.6,9.504]
["bitfinex","ETHUSD",1747616642344,9.44,2443.7,2442.7,0.04093625]
["bitfinex","ETHUSD",1747616642521,0.7756,2444.0,2443.3,0.55]
["bitfinex","ETHUSD",1747616642719,9.443,2444.1,2443.4,9.505]
["bitfinex","ETHUSD",1747616642953,9.443,2444.1,2443.5,4.09244549]
["bitfinex","ETHUSD",1747616643136,0.7756,2444.4,2443.5,4.09244549]
["bitfinex","ETHUSD",1747616643137,4.0908468,2444.5,2443.9,4.0917087]
["bitfinex","ETHUSD",1747616643469,9.459,2445.2,2444.1,8.55]
["bitfinex","ETHUSD",1747616643622,1.06046747,2446.1,2444.8,0.7901]
["bitfinex","ETHUSD",1747616643821,9.462,2445.8,2444.9,9.505]
["bitfinex","ETHUSD",1747616644044,4.08960341,2445.3,2444.9,9.505]
["bitfinex","ETHUSD",1747616644248,4.0888514,2445.7,2444.8,0.7901]
["bitfinex","ETHUSD",1747616644462,0.7815,2445.3,2444.7,9.505]
["bitfinex","ETHUSD",1747616644767,8.0,2445.5,2444.7,9.505]
["bitfinex","ETHUSD",1747616644925,4.08965998,2445.2,2444.7,9.505]
["bitfinex","ETHUSD",1747616645132,9.458,2445.3,2444.8,0.55]
["bitfinex","ETHUSD",1747616645133,4.08949683,2445.3,2444.8,0.55]
["bitfinex","ETHUSD",1747616645636,4.08976441,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1747616645835,4.08931054,2445.4,2444.5,0.31285396]
["bitfinex","ETHUSD",1747616646038,4.08945526,2445.4,2444.6,9.504]
["bitfinex","ETHUSD",1747616646341,4.08916222,2445.5,2444.9,4.0900515]
["bitfinex","ETHUSD",1747616646659,4.09019587,2444.9,2444.5,0.30598412]
["bitfinex","ETHUSD",1747616646833,14.32595577,2445.6,2444.6,9.504]
["bitfinex","ETHUSD",1747616647028,10.2369,2445.6,2444.7,0.55]
["bitfinex","ETHUSD",1747616647347,4.08948394,2445.3,2444.7,0.55]
["bitfinex","ETHUSD",1747616647542,4.08938522,2445.4,2444.8,4.09029462]
["bitfinex","ETHUSD",1747616647872,4.08915859,2445.5,2444.8,4.09031413]
["bitfinex","ETHUSD",1747616648070,4.08954568,2445.3,2444.7,4.64042823]
["bitfinex","ETHUSD",1747616648244,4.08954568,2445.3,2444.7,6.46394819]
["bitfinex","ETHUSD",1747616648569,4.08954739,2445.3,2444.7,2.37351996]
["bitfinex","ETHUSD",1747616648936,9.454,2445.6,2444.5,0.30239585]
["bitfinex","ETHUSD",1747616649162,9.454,2445.6,2444.6,9.503]
["bitfinex","ETHUSD",1747616649365,13.54300577,2445.6,2444.4,5.1608725]
["bitfinex","ETHUSD",1747616649671,4.08949658,2445.3,2444.8,4.09029063]
["bitfinex","ETHUSD",1747616650088,10.2553,2446.3,2445.1,0.55]
["bitfinex","ETHUSD",1747616650274,4.08842922,2446.0,2445.2,9.503]
["bitfinex","ETHUSD",1747616650468,4.08931054,2445.4,2445.3,9.503]
["bitfinex","ETHUSD",1747616650672,4.08918839,2445.5,2445.0,9.07690498]
["bitfinex","ETHUSD",1747616650876,4.08918839,2445.5,2445.1,9.503]
["bitfinex","ETHUSD",1747616651112,4.08941551,2445.4,2445.1,9.503]
["bitfinex","ETHUSD",1747616651256,4.08897612,2445.6,2445.0,0.7773]
["bitfinex","ETHUSD",1747616651461,4.08997955,2445.0,2444.9,27.168]
["bitfinex","ETHUSD",1747616652275,4.09113907,2444.4,2444.2,1.08433114]
["bitfinex","ETHUSD",1747616652473,4.09115084,2444.3,2444.2,9.81673114]
["bitfinex","ETHUSD",1747616652672,4.09115084,2444.3,2444.2,0.31373114]
["bitfinex","ETHUSD",1747616654505,21.51115084,2444.3,2444.2,0.31373114]
["bitfinex","ETHUSD",1747616654708,22.28635084,2444.3,2444.2,0.31373114]
["bitfinex","ETHUSD",1747616654866,4.64148561,2444.1,2444.0,0.42149965]
["bitfinex","ETHUSD",1747616655083,13.41668561,2444.1,2444.0,0.42149965]
["bitfinex","ETHUSD",1747616657198,13.41668561,2444.1,2442.8,9.503]
["bitfinex","ETHUSD",1747616657199,4.09349543,2442.9,2442.8,9.503]
["bitfinex","ETHUSD",1747616657722,4.09399819,2442.6,2442.5,18.4535]
["bitfinex","ETHUSD",1747616657937,4.09399819,2442.6,2442.5,27.9585]
["bitfinex","ETHUSD",1747616658233,4.09390641,2442.7,2442.5,27.9585]
["bitfinex","ETHUSD",1747616658389,4.09390641,2442.7,2441.8,8.42149965]
["bitfinex","ETHUSD",1747616658390,4.09433344,2442.4,2441.8,0.42149965]
["bitfinex","ETHUSD",1747616658711,4.09495705,2442.1,2441.8,0.42149965]
["bitfinex","ETHUSD",1747616658912,4.09506025,2442.0,2441.8,0.42149965]
["bitfinex","ETHUSD",1747616659116,4.09517179,2441.9,2441.8,9.92649965]
["bitfinex","ETHUSD",1747616659415,4.09517179,2441.9,2441.8,0.42149965]
["bitfinex","ETHUSD",1747616659416,12.89027179,2441.9,2441.8,0.42149965]
["bitfinex","ETHUSD",1747616659582,18.48473714,2441.9,2441.8,0.42149965]
["bitfinex","ETHUSD",1747616659786,19.03473714,2441.9,2441.8,0.42149965]
["bitfinex","ETHUSD",1747616660287,4.09634605,2441.2,2440.7,1.03058903]
["bitfinex","ETHUSD",1747616660525,22.34344605,2441.2,2440.7,1.03058903]
["bitfinex","ETHUSD",1747616660833,8.0,2440.9,2439.9,10.3386]
["bitfinex","ETHUSD",1747616661029,4.09762034,2440.5,2439.9,15.4709785]
["bitfinex","ETHUSD",1747616661200,4.09762034,2440.5,2439.9,11.37246]
["bitfinex","ETHUSD",1747616661390,4.09752099,2440.5,2439.9,11.37246]
["bitfinex","ETHUSD",1747616661584,9.449,2440.6,2439.9,11.37246]
["bitfinex","ETHUSD",1747616661585,4.09779446,2440.4,2439.9,1.86446]
["bitfinex","ETHUSD",1747616661787,4.09757395,2440.5,2440.0,9.508]
["bitfinex","ETHUSD",1747616662004,9.449,2440.6,2440.0,9.508]
["bitfinex","ETHUSD",1747616662320,4.09752099,2440.5,2440.1,9.434]
["bitfinex","ETHUSD",1747616662998,13.54639616,2440.6,2440.1,9.434]
["bitfinex","ETHUSD",1747616663230,4.09752569,2440.5,2440.1,9.434]
["bitfinex","ETHUSD",1747616663433,9.449,2440.6,2439.9,0.8306]
["bitfinex","ETHUSD",1747616663748,8.0,2440.5,2439.6,27.111]
["bitfinex","ETHUSD",1747616664037,12.09701737,2440.8,2439.6,27.111]
["bitfinex","ETHUSD",1747616664234,9.428,2440.7,2439.7,0.04098749]
["bitfinex","ETHUSD",1747616664434,4.0973531,2440.6,2439.7,8.55]
["bitfinex","ETHUSD",1747616664614,4.0973531,2440.6,2439.9,4.09836232]
["bitfinex","ETHUSD",1747616664798,0.8211,2441.2,2439.6,37.94471755]
["bitfinex","ETHUSD",1747616664799,0.8211,2441.2,2440.0,0.8002]
["bitfinex","ETHUSD",1747616664997,4.64668168,2441.0,2440.0,9.438]
["bitfinex","ETHUSD",1747616665234,4.09886461,2439.7,2439.6,18.4732]
["bitfinex","ETHUSD",1747616665428,4.09840782,2440.0,2439.6,18.4732]
["bitfinex","ETHUSD",1747616665626,9.429,2440.1,2439.6,18.4732]
["bitfinex","ETHUSD",1747616665828,4.09886461,2439.7,2439.6,18.4732]
["bitfinex","ETHUSD",1747616666027,9.429,2440.1,2439.6,17.673]
["bitfinex","ETHUSD",1747616666230,4.09852862,2439.9,2438.8,18.4963]
["bitfinex","ETHUSD",1747616666540,4.0994437,2439.4,2438.8,4.91264986]
["bitfinex","ETHUSD",1747616666739,0.775,2439.7,2438.8,0.8123]
["bitfinex","ETHUSD",1747616666740,4.09984528,2439.2,2438.8,0.8123]
["bitfinex","ETHUSD",1747616666925,9.45,2439.3,2438.8,0.8123]
["bitfinex","ETHUSD",1747616667243,9.45,2439.3,2438.7,9.44]
["bitfinex","ETHUSD",1747616667244,4.10037723,2438.8,2438.7,9.44]
["bitfinex","ETHUSD",1747616667437,4.10021507,2438.9,2438.4,4.89504104]
["bitfinex","ETHUSD",1747616667640,4.10036098,2438.9,2438.5,9.44]
["bitfinex","ETHUSD",1747616667842,4.09970482,2439.2,2438.5,9.44]
["bitfinex","ETHUSD",1747616668042,4.10013294,2439.0,2438.4,4.89502716]
["bitfinex","ETHUSD",1747616668242,4.10008643,2439.0,2438.6,9.44]
["bitfinex","ETHUSD",1747616668827,4.10008643,2439.0,2438.4,4.89498672]
["bitfinex","ETHUSD",1747616669047,9.45,2439.3,2438.5,13.54486976]
["bitfinex","ETHUSD",1747616669246,9.75102533,2439.3,2438.5,9.444]
["bitfinex","ETHUSD",1747616669424,4.10071352,2438.6,2438.5,9.444]
["bitfinex","ETHUSD",1747616669619,9.434,2438.8,2438.3,9.444]
["bitfinex","ETHUSD",1747616669836,4.10087957,2438.6,2438.3,9.444]
["bitfinex","ETHUSD",1747616670140,4.10061113,2438.7,2438.3,9.444]
["bitfinex","ETHUSD",1747616670619,4.0999148,2439.1,2438.3,9.444]
["bitfinex","ETHUSD",1747616670827,4.09963432,2439.3,2438.7,4.10048876]
["bitfinex","ETHUSD",1747616671033,9.434,2439.3,2438.8,9.444]
["bitfinex","ETHUSD",1747616671349,4.09993863,2439.1,2438.8,9.444]
["bitfinex","ETHUSD",1747616671514,4.09978035,2439.2,2438.8,9.444]
["bitfinex","ETHUSD",1747616671909,13.53356407,2439.3,2438.8,9.444]
["bitfinex","ETHUSD",1747616672329,4.0997398,2439.2,2438.8,9.444]
["bitfinex","ETHUSD",1747616672648,8.0,2439.6,2438.8,9.444]
["bitfinex","ETHUSD",1747616672850,13.53621225,2439.5,2438.9,4.10020911]
["bitfinex","ETHUSD",1747616673051,4.0973531,2440.6,2439.5,0.7554]
["bitfinex","ETHUSD",1747616673238,9.436,2440.3,2439.7,4.09881817]
["bitfinex","ETHUSD",1747616673438,0.8,2440.9,2439.9,4.09838747]
["bitfinex","ETHUSD",1747616673643,4.09703594,2440.8,2440.2,0.7554]
["bitfinex","ETHUSD",1747616673817,9.436,2440.9,2440.3,9.446]
["bitfinex","ETHUSD",1747616674332,4.09701927,2440.8,2440.3,14.97380191]
["bitfinex","ETHUSD",1747616674527,4.09736818,2440.6,2440.2,0.7554]
["bitfinex","ETHUSD",1747616674717,4.09736818,2440.6,2438.3,0.65489302]
["bitfinex","ETHUSD",1747616674718,4.09718523,2440.7,2439.8,10.2024]
["bitfinex","ETHUSD",1747616675129,12.09701737,2440.8,2439.7,9.447]
["bitfinex","ETHUSD",1747616675130,4.09869661,2439.8,2439.7,9.447]
["bitfinex","ETHUSD",1747616675640,4.09834377,2440.1,2439.7,9.447]
["bitfinex","ETHUSD",1747616675971,4.09861795,2439.9,2439.7,9.447]
["bitfinex","ETHUSD",1747616676135,4.09841285,2440.0,2439.7,9.447]
["bitfinex","ETHUSD",1747616676762,4.09842471,2440.0,2439.7,9.447]
["bitfinex","ETHUSD",1747616676949,4.09857449,2439.9,2439.7,9.447]
["bitfinex","ETHUSD",1747616677147,4.09842701,2440.0,2439.7,9.447]
["bitfinex","ETHUSD",1747616677474,4.09860486,2439.9,2439.8,9.447]
["bitfinex","ETHUSD",1747616677767,4.09824092,2440.1,2439.8,9.447]
["bitfinex","ETHUSD",1747616677957,4.09836562,2440.0,2439.8,9.447]
["bitfinex","ETHUSD",1747616678158,4.09824248,2440.1,2439.8,9.447]
["bitfinex","ETHUSD",1747616678345,4.09869661,2439.8,2439.7,0.7667]
["bitfinex","ETHUSD",1747616678546,4.09860438,2439.9,2439.7,10.2137]
["bitfinex","ETHUSD",1747616678740,9.436,2440.3,2439.7,10.2137]
["bitfinex","ETHUSD",1747616678939,9.436,2440.3,2439.8,9.447]
["bitfinex","ETHUSD",1747616679150,4.09850978,2440.0,2439.8,9.447]
["bitfinex","ETHUSD",1747616679365,4.09852862,2439.9,2439.8,9.447]
["bitfinex","ETHUSD",1747616679561,4.09869661,2439.8,2439.7,0.7667]
["bitfinex","ETHUSD",1747616679768,4.09869661,2439.8,2439.7,10.2137]
["bitfinex","ETHUSD",1747616680170,4.09861768,2439.9,2439.7,10.2137]
["bitfinex","ETHUSD",1747616680371,4.89745485,2440.6,2439.7,10.2137]
["bitfinex","ETHUSD",1747616680683,4.09869661,2439.8,2439.7,0.7667]
["bitfinex","ETHUSD",1747616680854,4.09869661,2439.8,2439.7,10.2137]
["bitfinex","ETHUSD",1747616681179,4.09920065,2439.5,2439.4,18.4656]
["bitfinex","ETHUSD",1747616681421,4.09936869,2439.4,2439.3,9.447]
["bitfinex","ETHUSD",1747616681581,4.09886461,2439.7,2439.3,9.447]
["bitfinex","ETHUSD",1747616681782,9.437,2440.0,2439.3,9.447]
["bitfinex","ETHUSD",1747616681955,4.09873363,2439.8,2439.5,0.7764]
["bitfinex","ETHUSD",1747616682160,13.53541778,2440.0,2439.6,9.447]
["bitfinex","ETHUSD",1747616682350,9.437,2440.0,2439.7,9.447]
["bitfinex","ETHUSD",1747616682545,4.0986458,2439.9,2439.7,9.447]
["bitfinex","ETHUSD",1747616682868,9.437,2440.0,2439.7,9.447]
["bitfinex","ETHUSD",1747616683067,0.8197,2440.5,2439.7,9.447]
["bitfinex","ETHUSD",1747616683244,4.09881622,2439.8,2439.5,18.4744]
["bitfinex","ETHUSD",1747616683444,4.09861818,2439.9,2439.6,9.447]
["bitfinex","ETHUSD",1747616683670,4.09886461,2439.7,2439.6,9.447]
["bitfinex","ETHUSD",1747616683866,4.09886461,2439.7,2439.5,18.4744]
["bitfinex","ETHUSD",1747616683867,4.09903262,2439.6,2439.5,17.698]
["bitfinex","ETHUSD",1747616684077,4.09903262,2439.6,2439.5,9.448]
["bitfinex","ETHUSD",1747616685410,12.09852862,2439.9,2439.1,0.8125]
["bitfinex","ETHUSD",1747616685612,12.09852862,2439.9,2438.8,17.699]
["bitfinex","ETHUSD",1747616685613,4.09936869,2439.4,2439.3,9.448]
["bitfinex","ETHUSD",1747616685824,4.09966053,2439.3,2439.2,9.448]
["bitfinex","ETHUSD",1747616687268,0.7625,2440.6,2439.2,10.3928]
["bitfinex","ETHUSD",1747616687574,4.09833245,2440.1,2439.4,0.8]
["bitfinex","ETHUSD",1747616687796,9.437,2440.5,2439.4,0.8]
["bitfinex","ETHUSD",1747616687797,4.09800156,2440.3,2439.4,0.8]
["bitfinex","ETHUSD",1747616687997,9.437,2440.3,2439.4,0.8]
["bitfinex","ETHUSD",1747616688210,4.09830333,2440.1,2439.5,4.09910146]
["bitfinex","ETHUSD",1747616688428,4.09833641,2440.1,2439.6,9.449]
["bitfinex","ETHUSD",1747616688623,4.09836769,2440.0,2439.6,9.449]
["bitfinex","ETHUSD",1747616688936,4.09863743,2439.9,2439.4,0.8]
["bitfinex","ETHUSD",1747616689124,4.09831588,2440.1,2439.6,4.0989146]
["bitfinex","ETHUSD",1747616689290,9.437,2440.3,2439.5,9.449]
["bitfinex","ETHUSD",1747616689493,4.09802475,2440.2,2439.6,4.09903262]
["bitfinex","ETHUSD",1747616689722,4.09827752,2440.1,2439.5,13.54809858]
["bitfinex","ETHUSD",1747616689929,9.436,2440.4,2439.5,13.54810206]
["bitfinex","ETHUSD",1747616690099,4.09687305,2440.9,2440.4,4.09768768]
["bitfinex","ETHUSD",1747616690306,10.1886,2441.3,2440.5,9.448]
["bitfinex","ETHUSD",1747616690534,4.09752099,2440.5,2440.4,0.8186]
["bitfinex","ETHUSD",1747616690848,4.0976889,2440.4,2440.3,27.148]
["bitfinex","ETHUSD",1747616691049,9.436,2440.8,2440.3,27.148]
["bitfinex","ETHUSD",1747616691395,4.09744,2440.6,2440.3,27.148]
["bitfinex","ETHUSD",1747616691590,4.0976889,2440.4,2440.3,27.148]
["bitfinex","ETHUSD",1747616691798,4.09759069,2440.5,2440.3,27.148]
["bitfinex","ETHUSD",1747616692106,4.09752099,2440.5,2440.4,9.436]
["bitfinex","ETHUSD",1747616692307,9.436,2440.8,2440.4,9.436]
["bitfinex","ETHUSD",1747616692308,4.09751652,2440.6,2440.4,9.436]
["bitfinex","ETHUSD",1747616692516,4.09723538,2440.7,2440.4,9.436]
["bitfinex","ETHUSD",1747616692999,4.09745992,2440.6,2440.4,9.436]
["bitfinex","ETHUSD",1747616693239,8.0,2441.1,2440.4,9.436]
["bitfinex","ETHUSD",1747616693240,0.3095555,2441.4,2440.4,9.436]
["bitfinex","ETHUSD",1747616693436,4.09628754,2441.3,2440.7,4.91798588]
["bitfinex","ETHUSD",1747616693642,4.09689785,2440.9,2440.7,0.8209]
["bitfinex","ETHUSD",1747616693943,4.09678145,2441.0,2440.7,0.8209]
["bitfinex","ETHUSD",1747616694110,4.09678145,2441.0,2440.8,9.435]
["bitfinex","ETHUSD",1747616694111,4.09684952,2440.9,2440.8,9.435]
["bitfinex","ETHUSD",1747616694314,4.09671538,2441.0,2440.8,9.435]
["bitfinex","ETHUSD",1747616695095,4.0964802,2441.2,2440.8,9.435]
["bitfinex","ETHUSD",1747616695313,9.434,2441.5,2440.8,9.435]
["bitfinex","ETHUSD",1747616695608,4.09650566,2441.2,2440.8,9.435]
["bitfinex","ETHUSD",1747616695840,9.434,2441.5,2440.8,9.435]
["bitfinex","ETHUSD",1747616696047,4.09651702,2441.1,2440.8,9.435]
["bitfinex","ETHUSD",1747616696347,9.434,2441.5,2440.7,0.8209]
["bitfinex","ETHUSD",1747616696514,4.0967893,2441.0,2440.8,9.434]
["bitfinex","ETHUSD",1747616696714,4.09484142,2442.1,2440.8,9.434]
["bitfinex","ETHUSD",1747616697018,4.09631763,2441.3,2440.8,10.45949]
["bitfinex","ETHUSD",1747616697220,4.09625431,2441.3,2440.8,10.45949]
["bitfinex","ETHUSD",1747616697845,4.09625431,2441.3,2440.8,14.55647422]
["bitfinex","ETHUSD",1747616698061,4.09532292,2441.9,2441.2,4.0963277]
["bitfinex","ETHUSD",1747616698223,10.51291522,2442.4,2441.4,4.09592054]
["bitfinex","ETHUSD",1747616698224,4.09493872,2442.1,2441.4,4.09592054]
["bitfinex","ETHUSD",1747616698424,10.2313,2442.3,2441.4,4.13686923]
["bitfinex","ETHUSD",1747616698744,4.09526447,2441.9,2441.4,4.09591421]
["bitfinex","ETHUSD",1747616698965,9.432,2442.3,2441.6,0.7822]
["bitfinex","ETHUSD",1747616699133,4.09466874,2442.2,2441.6,4.87772315]
["bitfinex","ETHUSD",1747616699316,4.09466874,2442.2,2441.7,4.09548109]
["bitfinex","ETHUSD",1747616699515,4.09466873,2442.3,2441.8,9.433]
["bitfinex","ETHUSD",1747616699742,4.09399464,2442.7,2441.9,4.13608313]
["bitfinex","ETHUSD",1747616700050,9.431,2442.8,2442.0,9.433]
["bitfinex","ETHUSD",1747616700286,4.09383059,2442.7,2442.0,9.433]
["bitfinex","ETHUSD",1747616700415,9.431,2442.8,2442.0,9.433]
["bitfinex","ETHUSD",1747616700621,4.09428974,2442.5,2442.1,9.433]
["bitfinex","ETHUSD",1747616700820,4.09500409,2442.0,2441.9,0.794]
["bitfinex","ETHUSD",1747616701015,4.09500409,2442.0,2441.9,9.433]
["bitfinex","ETHUSD",1747616701215,4.09472757,2442.2,2441.9,9.433]
["bitfinex","ETHUSD",1747616701453,4.09500409,2442.0,2441.9,9.433]
["bitfinex","ETHUSD",1747616701754,4.09489315,2442.1,2441.9,9.433]
["bitfinex","ETHUSD",1747616702123,4.09567496,2441.6,2441.5,0.794]
["bitfinex","ETHUSD",1747616702459,4.0959773,2441.5,2441.4,9.431]
["bitfinex","ETHUSD",1747616702619,8.0,2442.1,2441.4,9.431]
["bitfinex","ETHUSD",1747616702818,0.7922,2442.3,2441.2,17.696]
["bitfinex","ETHUSD",1747616703154,13.52239287,2442.4,2441.4,6.80858009]
["bitfinex","ETHUSD",1747616703363,4.09483641,2442.1,2441.5,9.431]
["bitfinex","ETHUSD",1747616703520,4.09562578,2441.7,2441.5,9.431]
["bitfinex","ETHUSD",1747616703717,4.09500409,2442.0,2441.2,17.696]
["bitfinex","ETHUSD",1747616703915,4.09481282,2442.2,2441.3,9.431]
["bitfinex","ETHUSD",1747616704140,5.94469637,2442.5,2441.4,8.59095665]
["bitfinex","ETHUSD",1747616704330,5.94469637,2442.5,2441.6,0.7801]
["bitfinex","ETHUSD",1747616704568,4.09516303,2442.0,2441.6,0.7801]
["bitfinex","ETHUSD",1747616704739,5.94469637,2442.5,2441.6,0.7801]
["bitfinex","ETHUSD",1747616704935,8.0,2442.4,2441.7,9.43]
["bitfinex","ETHUSD",1747616705268,15.37069637,2442.5,2441.7,10.45101]
["bitfinex","ETHUSD",1747616705728,15.37069637,2442.5,2441.8,4.09532369]
["bitfinex","ETHUSD",1747616706041,4.09433344,2442.4,2441.9,9.43]
["bitfinex","ETHUSD",1747616706236,4.09500409,2442.0,2441.9,9.43]
["bitfinex","ETHUSD",1747616706470,4.09433344,2442.4,2441.6,0.7801]
["bitfinex","ETHUSD",1747616706669,4.09617826,2441.3,2441.2,18.4796]
["bitfinex","ETHUSD",1747616706871,4.09688368,2440.9,2440.8,10.2136]
["bitfinex","ETHUSD",1747616707046,4.09718523,2440.7,2440.4,10.2368]
["bitfinex","ETHUSD",1747616707241,4.09718523,2440.7,2440.0,1.64145008]
["bitfinex","ETHUSD",1747616707445,4.09718523,2440.7,2440.0,11.07145008]
["bitfinex","ETHUSD",1747616708156,13.52318523,2440.7,2440.0,11.07145008]
["bitfinex","ETHUSD",1747616708553,13.52318523,2440.7,2440.0,10.2368]
["bitfinex","ETHUSD",1747616708554,4.09788364,2440.3,2440.0,10.2368]
["bitfinex","ETHUSD",1747616708866,4.09721199,2440.7,2440.0,13.02938]
["bitfinex","ETHUSD",1747616709068,0.8118,2440.9,2440.0,17.12766199]
["bitfinex","ETHUSD",1747616709069,13.52305925,2440.8,2440.0,17.12766199]
["bitfinex","ETHUSD",1747616709242,4.09723411,2440.7,2440.2,4.09801525]
["bitfinex","ETHUSD",1747616709448,4.09799518,2440.3,2440.0,3.59938]
["bitfinex","ETHUSD",1747616709639,4.0976103,2440.5,2440.1,9.431]
["bitfinex","ETHUSD",1747616709834,0.8275,2440.6,2439.8,17.689]
["bitfinex","ETHUSD",1747616710177,4.09840551,2440.0,2439.8,17.689]
["bitfinex","ETHUSD",1747616710470,4.09852862,2439.9,2439.8,17.689]
["bitfinex","ETHUSD",1747616711530,9.426,2440.2,2439.8,17.689]
["bitfinex","ETHUSD",1747616711730,4.09852862,2439.9,2439.8,17.689]
["bitfinex","ETHUSD",1747616711934,4.09886461,2439.7,2439.6,9.432]
["bitfinex","ETHUSD",1747616712134,4.09886461,2439.7,2438.8,9.426]
["bitfinex","ETHUSD",1747616712135,4.09970482,2439.2,2439.0,9.432]
["bitfinex","ETHUSD",1747616712372,4.09953675,2439.3,2438.8,9.432]
["bitfinex","ETHUSD",1747616712573,4.10020911,2438.9,2438.8,9.432]
["bitfinex","ETHUSD",1747616712881,4.10071352,2438.6,2438.5,0.42709975]
["bitfinex","ETHUSD",1747616713486,4.10056553,2438.7,2438.5,0.42709975]
["bitfinex","ETHUSD",1747616713641,4.10071352,2438.6,2438.5,0.42709975]
["bitfinex","ETHUSD",1747616713981,4.0998729,2439.1,2438.5,0.42709975]
["bitfinex","ETHUSD",1747616714132,4.09936869,2439.4,2438.5,8.91248992]
["bitfinex","ETHUSD",1747616714331,9.428,2439.5,2438.6,9.434]
["bitfinex","ETHUSD",1747616714770,4.09998259,2439.1,2438.6,9.434]
["bitfinex","ETHUSD",1747616715302,4.09953675,2439.3,2438.7,4.10043431]
["bitfinex","ETHUSD",1747616715576,9.428,2439.5,2438.4,0.7892]
["bitfinex","ETHUSD",1747616715789,8.0,2439.4,2438.4,0.7892]
["bitfinex","ETHUSD",1747616715935,4.10088168,2438.5,2438.4,9.434]
["bitfinex","ETHUSD",1747616716135,4.10082009,2438.6,2438.4,9.434]
["bitfinex","ETHUSD",1747616716365,4.10008802,2439.0,2438.4,13.53492856]
["bitfinex","ETHUSD",1747616716588,8.8168,2439.3,2438.4,9.434]
["bitfinex","ETHUSD",1747616716873,8.8168,2439.3,2438.5,9.436]
["bitfinex","ETHUSD",1747616716874,4.10047922,2438.8,2438.5,9.436]
["bitfinex","ETHUSD",1747616717037,4.10060164,2438.7,2438.5,9.436]
["bitfinex","ETHUSD",1747616717572,4.10071352,2438.6,2438.5,9.436]
["bitfinex","ETHUSD",1747616717768,4.10071352,2438.6,2438.3,17.692]
["bitfinex","ETHUSD",1747616718067,4.10093854,2438.5,2438.4,9.436]
["bitfinex","ETHUSD",1747616718431,4.10104986,2438.4,2438.3,17.692]
["bitfinex","ETHUSD",1747616718635,4.10104986,2438.4,2438.3,27.128]
["bitfinex","ETHUSD",1747616718892,4.10104986,2438.4,2438.3,17.692]
["bitfinex","ETHUSD",1747616720164,4.10138626,2438.2,2438.1,9.438]
["bitfinex","ETHUSD",1747616720363,4.1022275,2437.7,2437.6,18.5222]
["bitfinex","ETHUSD",1747616720563,4.10215057,2437.8,2437.6,27.9602]
["bitfinex","ETHUSD",1747616720765,4.1022275,2437.7,2437.6,27.141]
["bitfinex","ETHUSD",1747616720974,4.10169746,2438.1,2437.6,27.141]
["bitfinex","ETHUSD",1747616721178,4.10173593,2438.0,2437.6,27.141]
["bitfinex","ETHUSD",1747616721551,4.10206753,2437.8,2437.6,27.141]
["bitfinex","ETHUSD",1747616721798,4.10174918,2438.0,2437.7,9.438]
["bitfinex","ETHUSD",1747616721990,4.10138626,2438.2,2437.7,9.438]
["bitfinex","ETHUSD",1747616722203,4.10106195,2438.4,2437.8,0.8168]
["bitfinex","ETHUSD",1747616722357,9.429,2438.5,2437.8,4.91878858]
["bitfinex","ETHUSD",1747616722553,4.10104994,2438.4,2437.9,4.10184192]
["bitfinex","ETHUSD",1747616722772,9.429,2438.5,2437.8,0.8168]
["bitfinex","ETHUSD",1747616723062,9.429,2438.5,2437.9,13.57379347]
["bitfinex","ETHUSD",1747616723260,4.10051764,2438.8,2438.2,4.1013475]
["bitfinex","ETHUSD",1747616723497,4.92442904,2439.4,2438.5,0.8168]
["bitfinex","ETHUSD",1747616723816,0.8249,2439.4,2438.7,4.10040953]
["bitfinex","ETHUSD",1747616724096,9.43,2440.0,2439.2,0.7647]
["bitfinex","ETHUSD",1747616724278,0.7807,2440.6,2439.8,4.098579]
["bitfinex","ETHUSD",1747616724485,4.09752099,2440.5,2439.9,9.431]
["bitfinex","ETHUSD",1747616724787,4.09819269,2440.1,2440.0,0.7647]
["bitfinex","ETHUSD",1747616725006,4.09766974,2440.5,2440.0,10.1957]
["bitfinex","ETHUSD",1747616725155,9.43,2440.8,2440.1,1.01957]
["bitfinex","ETHUSD",1747616725351,4.09751443,2440.6,2440.0,10.1957]
["bitfinex","ETHUSD",1747616725555,4.09705984,2440.8,2440.1,0.04097874]
["bitfinex","ETHUSD",1747616725857,8.0,2441.3,2440.2,9.43]
["bitfinex","ETHUSD",1747616725858,4.09745544,2440.6,2440.2,9.43]
["bitfinex","ETHUSD",1747616726253,4.09688429,2440.9,2440.2,9.43]
["bitfinex","ETHUSD",1747616726600,4.09711856,2440.8,2440.2,13.52802101]
["bitfinex","ETHUSD",1747616726809,4.09688429,2440.9,2440.3,1.3528021]
["bitfinex","ETHUSD",1747616726810,4.09724047,2440.7,2440.3,1.3528021]
["bitfinex","ETHUSD",1747616727213,4.09670344,2441.0,2440.4,4.09764699]
["bitfinex","ETHUSD",1747616727418,4.09488714,2442.1,2440.4,4.09764699]
["bitfinex","ETHUSD",1747616727419,1.00294548,2441.9,2440.5,0.84447134]
["bitfinex","ETHUSD",1747616727582,9.72095702,2441.8,2440.7,0.55]
["bitfinex","ETHUSD",1747616727789,9.72095702,2441.8,2440.8,9.43]
["bitfinex","ETHUSD",1747616727790,4.09698834,2440.9,2440.8,9.43]
["bitfinex","ETHUSD",1747616727997,4.09718523,2440.7,2440.6,17.704]
["bitfinex","ETHUSD",1747616728312,4.09718523,2440.7,2440.6,27.134]
["bitfinex","ETHUSD",1747616728482,4.09718523,2440.7,2440.6,17.704]
["bitfinex","ETHUSD",1747616729173,4.09802475,2440.2,2440.1,0.8212]
["bitfinex","ETHUSD",1747616729418,4.09802475,2440.2,2440.1,9.428]
["bitfinex","ETHUSD",1747616729621,9.425,2440.8,2440.1,9.428]
["bitfinex","ETHUSD",1747616729807,4.09762411,2440.5,2440.1,9.428]
["bitfinex","ETHUSD",1747616729974,4.09772056,2440.4,2440.1,9.428]
["bitfinex","ETHUSD",1747616730172,4.09718523,2440.7,2440.1,9.428]
["bitfinex","ETHUSD",1747616730406,4.09836065,2440.0,2439.9,17.7]
["bitfinex","ETHUSD",1747616730611,4.09836065,2440.0,2439.9,27.128]
["bitfinex","ETHUSD",1747616730991,9.425,2440.8,2439.9,27.128]
["bitfinex","ETHUSD",1747616731224,4.09742144,2440.6,2439.9,17.7]
["bitfinex","ETHUSD",1747616731505,4.09836065,2440.0,2439.9,17.7]
["bitfinex","ETHUSD",1747616731708,4.09836065,2440.0,2439.9,27.127]
["bitfinex","ETHUSD",1747616731872,4.09836065,2440.0,2439.9,17.7]
["bitfinex","ETHUSD",1747616732080,13.52190001,2440.3,2439.9,27.127]
["bitfinex","ETHUSD",1747616732081,4.09812492,2440.2,2439.9,27.127]
["bitfinex","ETHUSD",1747616732295,4.09823226,2440.1,2439.9,27.127]
["bitfinex","ETHUSD",1747616732496,4.09836065,2440.0,2439.9,27.127]
["bitfinex","ETHUSD",1747616732868,4.09805146,2440.2,2439.9,27.127]
["bitfinex","ETHUSD",1747616733072,9.424,2440.4,2439.9,27.127]
["bitfinex","ETHUSD",1747616733712,4.09836065,2440.0,2439.9,27.127]
["bitfinex","ETHUSD",1747616733911,4.09836065,2440.0,2439.9,17.7]
["bitfinex","ETHUSD",1747616734110,4.09836065,2440.0,2439.9,27.127]
["bitfinex","ETHUSD",1747616734316,4.09803144,2440.2,2439.9,27.127]
["bitfinex","ETHUSD",1747616734516,4.09836065,2440.0,2439.9,27.127]
["bitfinex","ETHUSD",1747616734721,4.09953675,2439.3,2439.2,17.699]
["bitfinex","ETHUSD",1747616734882,4.09953675,2439.3,2439.1,9.427]
["bitfinex","ETHUSD",1747616734883,4.09970482,2439.2,2439.1,9.427]
["bitfinex","ETHUSD",1747616736232,4.0998729,2439.1,2439.0,9.427]
["bitfinex","ETHUSD",1747616736429,4.10046365,2438.8,2438.6,0.31823276]
["bitfinex","ETHUSD",1747616736727,4.10037723,2438.8,2438.7,9.427]
["bitfinex","ETHUSD",1747616736895,9.422,2439.4,2438.7,10.72195736]
["bitfinex","ETHUSD",1747616737225,4.10020911,2438.9,2438.5,18.4679]
["bitfinex","ETHUSD",1747616737425,13.52142827,2439.4,2438.6,9.427]
["bitfinex","ETHUSD",1747616737721,4.10041001,2438.8,2438.6,9.427]
["bitfinex","ETHUSD",1747616738227,4.10026813,2438.9,2438.6,9.427]
["bitfinex","ETHUSD",1747616739039,4.10071352,2438.6,2438.5,18.4679]
["bitfinex","ETHUSD",1747616739203,4.10071352,2438.6,2437.9,1.84926278]
["bitfinex","ETHUSD",1747616739204,4.10071352,2438.6,2438.1,9.428]
["bitfinex","ETHUSD",1747616739531,9.423,2438.7,2438.1,9.428]
["bitfinex","ETHUSD",1747616739738,4.1013266,2438.3,2438.1,9.428]
["bitfinex","ETHUSD",1747616739898,9.422,2438.7,2438.1,9.428]
["bitfinex","ETHUSD",1747616740228,9.422,2438.7,2437.7,17.701]
["bitfinex","ETHUSD",1747616740229,4.10205923,2437.8,2437.7,17.701]
["bitfinex","ETHUSD",1747616740399,4.10205923,2437.8,2437.7,27.129]
["bitfinex","ETHUSD",1747616740728,4.10185013,2438.0,2437.7,27.129]
["bitfinex","ETHUSD",1747616741026,0.7874,2438.6,2437.7,27.129]
["bitfinex","ETHUSD",1747616741186,9.423,2438.8,2437.8,12.10198467]
["bitfinex","ETHUSD",1747616741388,4.10054537,2438.7,2437.9,1.335]
["bitfinex","ETHUSD",1747616741596,4.10037723,2438.8,2438.1,4.10151925]
["bitfinex","ETHUSD",1747616741797,4.10076011,2438.6,2438.2,9.43]
["bitfinex","ETHUSD",1747616742036,4.10020911,2438.9,2438.3,4.10111712]
["bitfinex","ETHUSD",1747616742202,4.10020911,2438.9,2438.2,10.78315193]
["bitfinex","ETHUSD",1747616742203,9.423,2439.0,2438.4,0.8211]
["bitfinex","ETHUSD",1747616742399,4.10088168,2438.5,2437.9,17.973]
["bitfinex","ETHUSD",1747616742599,4.10053362,2438.8,2438.2,4.10124981]
["bitfinex","ETHUSD",1747616742837,4.100689,2438.7,2438.2,2.27624504]
["bitfinex","ETHUSD",1747616743009,4.100689,2438.7,2438.1,8.0]
["bitfinex","ETHUSD",1747616743197,4.10069138,2438.7,2438.3,9.43]
["bitfinex","ETHUSD",1747616743396,4.10050577,2438.8,2438.3,9.43]
["bitfinex","ETHUSD",1747616743635,4.10083952,2438.6,2438.3,9.43]
["bitfinex","ETHUSD",1747616743846,4.10000028,2439.1,2438.4,9.43]
["bitfinex","ETHUSD",1747616744005,9.423,2439.0,2438.4,9.43]
["bitfinex","ETHUSD",1747616744211,4.10116544,2438.4,2438.0,0.8211]
["bitfinex","ETHUSD",1747616744434,4.10116544,2438.4,2438.1,9.43]
["bitfinex","ETHUSD",1747616744655,9.423,2439.0,2438.1,9.43]
["bitfinex","ETHUSD",1747616744812,4.10065127,2438.7,2438.1,13.53145622]
["bitfinex","ETHUSD",1747616745146,4.10116397,2438.4,2438.1,1.84541377]
["bitfinex","ETHUSD",1747616745334,4.10116397,2438.4,2438.2,9.43]
["bitfinex","ETHUSD",1747616745719,13.52307355,2439.0,2438.0,0.8211]
["bitfinex","ETHUSD",1747616745720,9.423,2439.0,2438.0,0.8211]
["bitfinex","ETHUSD",1747616745923,9.423,2439.0,2438.1,9.43]
["bitfinex","ETHUSD",1747616745924,4.10099831,2438.5,2438.1,9.43]
["bitfinex","ETHUSD",1747616746135,4.10101002,2438.5,2438.1,9.43]
["bitfinex","ETHUSD",1747616746352,4.10105462,2438.4,2438.1,9.43]
["bitfinex","ETHUSD",1747616746646,4.10037723,2438.8,2438.2,13.53124524]
["bitfinex","ETHUSD",1747616746853,4.10063549,2438.7,2438.2,13.53124524]
["bitfinex","ETHUSD",1747616747016,4.10063549,2438.7,2438.2,9.43]
["bitfinex","ETHUSD",1747616747744,4.1003865,2438.8,2438.3,4.65113225]
["bitfinex","ETHUSD",1747616747745,4.1003918,2438.8,2438.3,4.65113225]
["bitfinex","ETHUSD",1747616748124,5.94469637,2439.1,2438.5,0.55]
["bitfinex","ETHUSD",1747616748446,4.09819269,2440.1,2439.0,0.55]
["bitfinex","ETHUSD",1747616748749,9.422,2440.2,2439.7,4.09880767]
["bitfinex","ETHUSD",1747616749050,9.422,2440.2,2439.8,9.431]
["bitfinex","ETHUSD",1747616749250,4.09830598,2440.1,2439.5,21.80512866]
["bitfinex","ETHUSD",1747616749449,4.09886395,2439.8,2439.6,9.431]
["bitfinex","ETHUSD",1747616749746,9.422,2440.2,2439.2,9.43]
["bitfinex","ETHUSD",1747616749747,0.7606,2439.9,2439.2,9.43]
["bitfinex","ETHUSD",1747616749918,4.09920712,2439.5,2439.2,9.43]
["bitfinex","ETHUSD",1747616750320,4.09945756,2439.4,2439.0,0.8177]
["bitfinex","ETHUSD",1747616750522,4.09985858,2439.2,2439.1,9.43]
["bitfinex","ETHUSD",1747616750732,4.09916747,2439.6,2439.1,9.43]
["bitfinex","ETHUSD",1747616750924,4.09947297,2439.4,2439.1,9.43]
["bitfinex","ETHUSD",1747616751136,4.09955173,2439.3,2439.1,9.43]
["bitfinex","ETHUSD",1747616751735,4.09869661,2439.8,2439.1,9.43]
["bitfinex","ETHUSD",1747616752051,9.42,2439.9,2439.3,4.09942612]
["bitfinex","ETHUSD",1747616752052,4.09865022,2439.9,2439.3,4.09942612]
["bitfinex","ETHUSD",1747616752253,4.0986881,2439.9,2439.3,4.09942612]
["bitfinex","ETHUSD",1747616752439,4.91226675,2440.5,2439.2,8.55]
["bitfinex","ETHUSD",1747616752626,4.91226675,2440.5,2439.4,12.6492854]
["bitfinex","ETHUSD",1747616752627,4.09846017,2440.0,2439.4,12.6492854]
["bitfinex","ETHUSD",1747616752953,4.09785682,2440.3,2439.4,8.55]
["bitfinex","ETHUSD",1747616753258,4.09864196,2439.9,2439.4,13.64428614]
["bitfinex","ETHUSD",1747616753450,4.09834804,2440.1,2439.4,8.0]
["bitfinex","ETHUSD",1747616753451,4.09873797,2439.8,2439.4,8.0]
["bitfinex","ETHUSD",1747616753748,4.09829906,2440.1,2439.5,4.09916787]
["bitfinex","ETHUSD",1747616754052,4.09829906,2440.1,2439.6,9.419]
["bitfinex","ETHUSD",1747616754248,4.0985612,2439.9,2439.6,9.419]
["bitfinex","ETHUSD",1747616754454,13.51671832,2440.4,2439.6,9.419]
["bitfinex","ETHUSD",1747616754455,4.09850735,2440.0,2439.6,9.419]
["bitfinex","ETHUSD",1747616754754,10.47269286,2440.9,2439.7,8.55]
["bitfinex","ETHUSD",1747616754959,4.09706946,2440.8,2440.0,0.55]
["bitfinex","ETHUSD",1747616755123,13.51370633,2441.0,2440.1,9.419]
["bitfinex","ETHUSD",1747616755319,4.0976046,2440.5,2440.1,9.419]
["bitfinex","ETHUSD",1747616755515,9.417,2440.5,2439.9,0.7847]
["bitfinex","ETHUSD",1747616755741,4.09852862,2439.9,2439.8,17.704]
["bitfinex","ETHUSD",1747616756850,4.09820868,2440.1,2439.8,17.704]
["bitfinex","ETHUSD",1747616757031,4.09783763,2440.4,2439.8,19.14157697]
["bitfinex","ETHUSD",1747616757232,4.09752099,2440.5,2439.8,17.704]
["bitfinex","ETHUSD",1747616757447,4.09852831,2440.0,2439.8,17.704]
["bitfinex","ETHUSD",1747616757655,4.09826324,2440.1,2439.9,9.418]
["bitfinex","ETHUSD",1747616757930,4.09806577,2440.2,2440.0,9.418]
["bitfinex","ETHUSD",1747616758129,0.7808,2440.8,2440.0,9.418]
["bitfinex","ETHUSD",1747616758362,4.09764883,2440.5,2440.0,9.418]
["bitfinex","ETHUSD",1747616758660,9.415,2440.7,2440.0,9.418]
["bitfinex","ETHUSD",1747616758825,4.09794534,2440.3,2440.0,9.418]
["bitfinex","ETHUSD",1747616759025,9.415,2440.7,2439.8,17.704]
["bitfinex","ETHUSD",1747616759026,4.09814013,2440.2,2439.9,8.0]
["bitfinex","ETHUSD",1747616759225,4.09819269,2440.1,2440.0,9.417]
["bitfinex","ETHUSD",1747616759630,4.0983157,2440.1,2440.0,9.417]
["bitfinex","ETHUSD",1747616759830,4.09852862,2439.9,2439.8,17.704]
["bitfinex","ETHUSD",1747616760068,4.09852862,2439.9,2439.8,27.121]
["bitfinex","ETHUSD",1747616760531,4.09852862,2439.9,2439.8,17.704]
["bitfinex","ETHUSD",1747616760740,4.09838571,2440.0,2439.3,0.812]
["bitfinex","ETHUSD",1747616760741,4.09936869,2439.4,2439.3,0.812]
["bitfinex","ETHUSD",1747616761065,4.09922617,2439.5,2439.3,10.229]
["bitfinex","ETHUSD",1747616761066,4.09930991,2439.5,2439.3,10.229]
["bitfinex","ETHUSD",1747616761438,4.09936869,2439.4,2439.3,10.229]
["bitfinex","ETHUSD",1747616761841,4.09928261,2439.5,2439.3,10.229]
["bitfinex","ETHUSD",1747616762038,9.413,2440.2,2439.1,17.7]
["bitfinex","ETHUSD",1747616762272,4.09970482,2439.2,2439.1,17.7]
["bitfinex","ETHUSD",1747616762772,4.8792729,2439.1,2439.0,0.31823276]
["bitfinex","ETHUSD",1747616763673,4.09920611,2439.5,2439.1,0.7792]
["bitfinex","ETHUSD",1747616763879,8.7937,2440.0,2439.2,9.417]
["bitfinex","ETHUSD",1747616764186,4.09913188,2439.6,2439.2,9.417]
["bitfinex","ETHUSD",1747616764384,4.09926441,2439.5,2439.2,9.417]
["bitfinex","ETHUSD",1747616764596,9.412,2440.1,2439.2,10.43662]
["bitfinex","ETHUSD",1747616764757,9.412,2440.1,2439.3,17.701]
["bitfinex","ETHUSD",1747616764758,4.09898905,2439.7,2439.3,17.701]
["bitfinex","ETHUSD",1747616765151,9.412,2440.1,2439.3,17.701]
["bitfinex","ETHUSD",1747616765444,4.09920065,2439.5,2439.4,9.418]
["bitfinex","ETHUSD",1747616766072,4.09936869,2439.4,2439.3,17.701]
["bitfinex","ETHUSD",1747616766272,13.50961283,2439.9,2439.3,27.119]
["bitfinex","ETHUSD",1747616766478,4.09936869,2439.4,2439.3,27.119]
["bitfinex","ETHUSD",1747616767056,9.411,2439.9,2439.3,27.119]
["bitfinex","ETHUSD",1747616767260,4.09930371,2439.5,2439.3,27.119]
["bitfinex","ETHUSD",1747616767481,4.09913161,2439.6,2439.3,17.701]
["bitfinex","ETHUSD",1747616767645,4.09875603,2439.8,2439.4,9.418]
["bitfinex","ETHUSD",1747616767845,9.411,2439.9,2439.4,9.418]
["bitfinex","ETHUSD",1747616768277,4.09901231,2439.7,2439.4,9.418]
["bitfinex","ETHUSD",1747616768482,4.09886461,2439.7,2439.4,9.418]
["bitfinex","ETHUSD",1747616768682,4.09799042,2440.3,2439.5,0.55]
["bitfinex","ETHUSD",1747616768882,5.94469637,2440.5,2439.8,4.09854288]
["bitfinex","ETHUSD",1747616769060,0.7551,2440.7,2439.9,9.45897886]
["bitfinex","ETHUSD",1747616769265,0.7551,2440.7,2439.3,17.701]
["bitfinex","ETHUSD",1747616769266,4.09936869,2439.4,2439.3,17.701]
["bitfinex","ETHUSD",1747616769457,4.09936869,2439.4,2439.3,27.119]
["bitfinex","ETHUSD",1747616769860,4.10054537,2438.7,2438.6,1.10353276]
["bitfinex","ETHUSD",1747616770100,8.0,2439.8,2438.6,10.52153276]
["bitfinex","ETHUSD",1747616770308,4.09836065,2440.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1747616770457,4.09805017,2440.2,2439.3,0.55]
["bitfinex","ETHUSD",1747616770816,9.409,2440.3,2439.5,0.55]
["bitfinex","ETHUSD",1747616770817,4.09785682,2440.3,2439.5,0.55]
["bitfinex","ETHUSD",1747616770959,9.41,2440.6,2439.7,0.7853]
["bitfinex","ETHUSD",1747616771165,4.09831035,2440.1,2439.7,0.7853]
["bitfinex","ETHUSD",1747616771361,4.09842978,2440.0,2439.7,0.7853]
["bitfinex","ETHUSD",1747616772004,4.09869661,2439.8,2439.7,0.7853]
["bitfinex","ETHUSD",1747616772213,4.09920065,2439.5,2439.4,17.703]
["bitfinex","ETHUSD",1747616772365,4.09920065,2439.5,2439.4,27.121]
["bitfinex","ETHUSD",1747616772561,4.09920065,2439.5,2439.4,17.703]
["bitfinex","ETHUSD",1747616772868,4.09911147,2439.6,2439.4,17.703]
["bitfinex","ETHUSD",1747616773063,0.7563,2440.1,2439.4,17.703]
["bitfinex","ETHUSD",1747616773283,0.7563,2440.5,2439.5,0.82628869]
["bitfinex","ETHUSD",1747616773486,0.7563,2440.5,2439.5,0.7853]
["bitfinex","ETHUSD",1747616773808,0.7563,2440.5,2439.5,3.58002887]
["bitfinex","ETHUSD",1747616773809,9.408,2440.4,2439.5,3.58002887]
["bitfinex","ETHUSD",1747616773988,4.09878484,2439.8,2439.5,0.7853]
["bitfinex","ETHUSD",1747616774193,4.09920065,2439.5,2439.4,17.703]
["bitfinex","ETHUSD",1747616774366,4.09920065,2439.5,2439.4,27.121]
["bitfinex","ETHUSD",1747616775661,4.09920065,2439.5,2438.8,0.7623]
["bitfinex","ETHUSD",1747616775861,4.10037723,2438.8,2438.7,0.31823276]
["bitfinex","ETHUSD",1747616776066,21.50737723,2438.8,2438.7,0.31823276]
["bitfinex","ETHUSD",1747616776276,4.10037723,2438.8,2438.7,0.31823276]
["bitfinex","ETHUSD",1747616776480,13.50737723,2438.8,2438.7,0.31823276]
["bitfinex","ETHUSD",1747616777092,0.31104885,2438.8,2438.0,9.419]
["bitfinex","ETHUSD",1747616777303,9.408,2438.7,2438.0,1.28430467]
["bitfinex","ETHUSD",1747616777618,4.10120811,2438.4,2438.1,9.419]
["bitfinex","ETHUSD",1747616777765,4.10075109,2438.6,2438.1,9.419]
["bitfinex","ETHUSD",1747616777766,9.407,2438.6,2438.1,9.419]
["bitfinex","ETHUSD",1747616777963,4.10138626,2438.2,2438.1,9.419]
["bitfinex","ETHUSD",1747616778365,4.10155448,2438.1,2438.0,0.34240467]
["bitfinex","ETHUSD",1747616778604,13.50855448,2438.1,2438.0,0.34240467]
["bitfinex","ETHUSD",1747616779510,4.10138626,2438.2,2438.0,0.34240467]
["bitfinex","ETHUSD",1747616779511,4.1014899,2438.2,2438.0,0.34240467]
["bitfinex","ETHUSD",1747616779810,13.50841835,2438.2,2438.0,0.34240467]
["bitfinex","ETHUSD",1747616780006,4.10155448,2438.1,2438.0,0.34240467]
["bitfinex","ETHUSD",1747616780708,11.73189649,2438.8,2438.0,0.34240467]
["bitfinex","ETHUSD",1747616780709,4.88421989,2439.1,2438.0,9.3596605]
["bitfinex","ETHUSD",1747616780877,9.408,2439.0,2438.0,0.34240467]
["bitfinex","ETHUSD",1747616781073,4.10205923,2437.8,2437.7,0.7623]
["bitfinex","ETHUSD",1747616781395,4.10168752,2438.1,2437.6,27.124]
["bitfinex","ETHUSD",1747616781600,13.50842257,2438.2,2437.6,27.124]
["bitfinex","ETHUSD",1747616781797,4.10182255,2438.0,2437.6,29.95070328]
["bitfinex","ETHUSD",1747616782116,9.407,2438.2,2437.6,29.95070328]
["bitfinex","ETHUSD",1747616782307,4.10164067,2438.1,2437.6,29.95070328]
["bitfinex","ETHUSD",1747616782609,13.50843852,2438.2,2437.6,29.95070328]
["bitfinex","ETHUSD",1747616782805,4.10180843,2438.0,2437.6,29.95070328]
["bitfinex","ETHUSD",1747616782970,4.10157068,2438.1,2437.6,34.05300852]
["bitfinex","ETHUSD",1747616783169,9.407,2438.2,2437.6,29.95070328]
["bitfinex","ETHUSD",1747616783408,4.10196319,2437.9,2437.6,29.95070328]
["bitfinex","ETHUSD",1747616783611,4.1022275,2437.7,2437.6,27.124]
["bitfinex","ETHUSD",1747616785711,4.10323745,2437.1,2437.0,10.1595]
["bitfinex","ETHUSD",1747616785875,4.10285318,2437.4,2437.0,10.1595]
["bitfinex","ETHUSD",1747616786208,0.7874,2438.0,2437.0,11.17545]
["bitfinex","ETHUSD",1747616786408,9.407,2437.9,2437.2,0.55]
["bitfinex","ETHUSD",1747616786615,0.8032,2438.4,2437.6,0.7956]
["bitfinex","ETHUSD",1747616786791,4.10214523,2437.8,2437.6,0.7956]
["bitfinex","ETHUSD",1747616787107,4.10205923,2437.8,2437.7,9.409]
["bitfinex","ETHUSD",1747616787512,0.8032,2438.4,2437.7,9.409]
["bitfinex","ETHUSD",1747616787811,4.10257675,2437.5,2437.3,0.7558]
["bitfinex","ETHUSD",1747616788011,4.1022275,2437.7,2437.6,9.409]
["bitfinex","ETHUSD",1747616788198,4.10201949,2437.9,2437.6,9.409]
["bitfinex","ETHUSD",1747616788199,4.1021058,2437.8,2437.6,9.409]
["bitfinex","ETHUSD",1747616788503,4.1022275,2437.7,2437.6,9.409]
["bitfinex","ETHUSD",1747616788906,4.10175442,2438.0,2437.6,9.409]
["bitfinex","ETHUSD",1747616789075,4.1016166,2438.1,2437.7,8.0]
["bitfinex","ETHUSD",1747616789282,13.50698461,2438.5,2437.9,0.7915]
["bitfinex","ETHUSD",1747616789596,4.1011395,2438.4,2437.9,0.7915]
["bitfinex","ETHUSD",1747616789802,4.10123773,2438.3,2437.9,0.7915]
["bitfinex","ETHUSD",1747616790212,9.406,2438.5,2437.9,0.7915]
["bitfinex","ETHUSD",1747616790440,13.50692709,2438.5,2437.6,18.5302]
["bitfinex","ETHUSD",1747616790621,4.10187646,2438.0,2437.6,27.9392]
["bitfinex","ETHUSD",1747616790912,4.10214737,2437.8,2437.6,27.9392]
["bitfinex","ETHUSD",1747616791114,4.1022275,2437.7,2437.6,18.5302]
["bitfinex","ETHUSD",1747616791319,4.10281968,2437.4,2437.3,9.409]
["bitfinex","ETHUSD",1747616791535,9.405,2437.8,2437.3,10.46091328]
["bitfinex","ETHUSD",1747616791836,9.405,2437.8,2437.2,0.31823276]
["bitfinex","ETHUSD",1747616791837,4.1028354,2437.4,2437.2,0.31823276]
["bitfinex","ETHUSD",1747616792131,4.10290075,2437.3,2437.2,0.31823276]
["bitfinex","ETHUSD",1747616792423,4.10239579,2437.6,2437.2,0.31823276]
["bitfinex","ETHUSD",1747616792785,9.405,2437.8,2437.3,0.7919]
["bitfinex","ETHUSD",1747616792995,4.10271368,2437.5,2437.3,0.7919]
["bitfinex","ETHUSD",1747616793314,4.10273241,2437.4,2437.3,0.7919]
["bitfinex","ETHUSD",1747616793515,4.10290075,2437.3,2437.2,0.31823276]
["bitfinex","ETHUSD",1747616793717,4.10243175,2437.6,2436.9,17.711]
["bitfinex","ETHUSD",1747616793899,4.10290075,2437.3,2437.2,9.41]
["bitfinex","ETHUSD",1747616794323,4.10286179,2437.4,2437.2,9.41]
["bitfinex","ETHUSD",1747616794649,0.7521,2438.0,2437.3,0.55]
["bitfinex","ETHUSD",1747616794826,0.7521,2438.4,2437.4,0.7919]
["bitfinex","ETHUSD",1747616795027,4.10224001,2437.7,2437.4,0.7919]
["bitfinex","ETHUSD",1747616796253,4.10185315,2438.0,2437.4,2.61209]
["bitfinex","ETHUSD",1747616796417,4.88528988,2438.7,2437.8,4.10204436]
["bitfinex","ETHUSD",1747616796618,4.10134248,2438.3,2437.9,9.411]
["bitfinex","ETHUSD",1747616797324,14.28928988,2438.7,2437.9,9.411]
["bitfinex","ETHUSD",1747616797325,4.10036835,2438.9,2438.3,4.10121806]
["bitfinex","ETHUSD",1747616797637,4.10009713,2439.0,2438.6,0.7633]
["bitfinex","ETHUSD",1747616797845,4.10037723,2438.8,2438.7,9.41]
["bitfinex","ETHUSD",1747616798200,4.10083866,2438.6,2438.4,0.55]
["bitfinex","ETHUSD",1747616798400,4.10083866,2438.6,2438.5,9.41]
["bitfinex","ETHUSD",1747616798733,4.10016988,2439.0,2438.5,9.41]
["bitfinex","ETHUSD",1747616798935,4.100041,2439.0,2438.5,9.41]
["bitfinex","ETHUSD",1747616799126,4.10006633,2439.0,2438.5,9.41]
["bitfinex","ETHUSD",1747616799327,9.403,2439.2,2438.5,9.41]
["bitfinex","ETHUSD",1747616799509,9.403,2439.2,2438.3,0.7917]
["bitfinex","ETHUSD",1747616799510,4.10104986,2438.4,2438.3,9.41]
["bitfinex","ETHUSD",1747616799711,4.10155448,2438.1,2438.0,18.4782]
["bitfinex","ETHUSD",1747616799942,4.10095432,2438.5,2438.0,27.8882]
["bitfinex","ETHUSD",1747616800248,9.402,2438.7,2438.1,0.55]
["bitfinex","ETHUSD",1747616800401,4.10103535,2438.5,2438.1,0.55]
["bitfinex","ETHUSD",1747616801115,4.1010967,2438.4,2438.1,0.55]
["bitfinex","ETHUSD",1747616801315,9.402,2438.7,2438.1,0.55]
["bitfinex","ETHUSD",1747616801635,4.10131814,2438.3,2438.0,27.8882]
["bitfinex","ETHUSD",1747616801838,13.50258936,2438.7,2438.0,27.8882]
["bitfinex","ETHUSD",1747616801839,8.0,2439.1,2438.1,0.55]
["bitfinex","ETHUSD",1747616802001,4.100041,2439.0,2438.1,0.55]
["bitfinex","ETHUSD",1747616802602,4.100041,2439.0,2438.0,22.26222]
["bitfinex","ETHUSD",1747616802603,4.10104986,2438.4,2438.0,22.26222]
["bitfinex","ETHUSD",1747616802798,4.100041,2439.0,2438.1,9.41]
["bitfinex","ETHUSD",1747616803034,4.10076058,2438.6,2438.1,13.51154507]
["bitfinex","ETHUSD",1747616803338,4.10114499,2438.4,2438.1,13.5081927]
["bitfinex","ETHUSD",1747616803540,4.10094938,2438.5,2438.1,13.5081927]
["bitfinex","ETHUSD",1747616803713,4.10018682,2439.0,2438.1,13.5081927]
["bitfinex","ETHUSD",1747616803920,4.10121806,2438.3,2438.2,9.409]
["bitfinex","ETHUSD",1747616804443,4.10152956,2438.2,2438.0,18.4782]
["bitfinex","ETHUSD",1747616804643,4.10152956,2438.2,2438.1,9.409]
["bitfinex","ETHUSD",1747616805305,4.10124135,2438.3,2437.5,0.8214]
["bitfinex","ETHUSD",1747616805306,4.10189097,2437.9,2437.5,0.8214]
["bitfinex","ETHUSD",1747616805507,4.1025641,2437.5,2437.4,9.72723276]
["bitfinex","ETHUSD",1747616805820,4.10273241,2437.4,2437.3,0.31823276]
["bitfinex","ETHUSD",1747616807847,4.85403241,2437.4,2437.3,0.31823276]
["bitfinex","ETHUSD",1747616808065,12.85403241,2437.4,2437.3,0.31823276]
["bitfinex","ETHUSD",1747616808262,4.10273241,2437.4,2437.3,0.31823276]
["bitfinex","ETHUSD",1747616809353,12.88033241,2437.4,2437.3,0.31823276]
["bitfinex","ETHUSD",1747616809518,4.10290075,2437.3,2436.6,27.121]
["bitfinex","ETHUSD",1747616809718,9.398,2437.2,2436.7,2.7121]
["bitfinex","ETHUSD",1747616809921,4.10371166,2436.9,2436.6,27.121]
["bitfinex","ETHUSD",1747616810123,4.10375625,2436.8,2436.6,27.121]
["bitfinex","ETHUSD",1747616810320,4.10391102,2436.7,2436.6,17.711]
["bitfinex","ETHUSD",1747616810716,4.10391102,2436.7,2436.5,9.412]
["bitfinex","ETHUSD",1747616810717,4.10407945,2436.6,2436.5,9.412]
["bitfinex","ETHUSD",1747616811017,4.10458482,2436.3,2436.2,9.73023276]
["bitfinex","ETHUSD",1747616811656,4.10458482,2436.3,2433.9,2.07182405]
["bitfinex","ETHUSD",1747616811657,0.6413,2434.9,2433.9,2.07182405]
["bitfinex","ETHUSD",1747616811857,0.6413,2434.9,2430.6,0.005]
["bitfinex","ETHUSD",1747616811858,4.10863223,2433.9,2430.6,0.005]
["bitfinex","ETHUSD",1747616812015,4.10863223,2433.9,2429.8,0.2]
["bitfinex","ETHUSD",1747616812016,3.18261956,2432.6,2429.8,0.2]
["bitfinex","ETHUSD",1747616812218,8.0,2430.6,2429.8,0.2]
["bitfinex","ETHUSD",1747616812451,4.11539569,2429.9,2429.8,0.2]
["bitfinex","ETHUSD",1747616812633,3.89033499,2429.9,2429.8,0.2]
["bitfinex","ETHUSD",1747616812838,0.7949,2430.6,2429.8,0.2]
["bitfinex","ETHUSD",1747616813038,0.7949,2430.6,2429.5,10.19916529]
["bitfinex","ETHUSD",1747616813039,0.55,2430.1,2429.9,10.601]
["bitfinex","ETHUSD",1747616813249,3.77130699,2430.1,2430.0,17.725]
["bitfinex","ETHUSD",1747616813435,3.77130699,2430.1,2430.0,17.925]
["bitfinex","ETHUSD",1747616813643,0.31083364,2430.6,2430.0,20.7576]
["bitfinex","ETHUSD",1747616813844,18.606,2431.0,2430.0,20.7576]
["bitfinex","ETHUSD",1747616814263,4.11486313,2430.3,2430.0,17.925]
["bitfinex","ETHUSD",1747616814483,4.11505699,2430.1,2430.0,17.925]
["bitfinex","ETHUSD",1747616814625,8.36968142,2430.9,2430.0,17.925]
["bitfinex","ETHUSD",1747616814970,4.11505699,2430.1,2430.0,17.925]
["bitfinex","ETHUSD",1747616815171,8.36968142,2430.9,2430.0,17.925]
["bitfinex","ETHUSD",1747616815325,4.11490786,2430.2,2430.0,17.925]
["bitfinex","ETHUSD",1747616815676,4.11387197,2430.8,2430.0,17.925]
["bitfinex","ETHUSD",1747616816020,8.36968142,2430.9,2430.0,17.925]
["bitfinex","ETHUSD",1747616816226,4.48473841,2430.1,2430.0,17.925]
["bitfinex","ETHUSD",1747616816880,0.36968142,2430.1,2430.0,17.925]
["bitfinex","ETHUSD",1747616817290,4.48473841,2430.1,2430.0,0.2]
["bitfinex","ETHUSD",1747616817492,4.48473841,2430.1,2430.0,28.347]
["bitfinex","ETHUSD",1747616817970,4.48473841,2430.1,2430.0,17.938]
["bitfinex","ETHUSD",1747616818173,4.48473841,2430.1,2430.0,28.347]
["bitfinex","ETHUSD",1747616818374,4.94028767,2430.1,2430.0,28.347]
["bitfinex","ETHUSD",1747616818578,4.94028767,2430.1,2430.0,17.938]
["bitfinex","ETHUSD",1747616818938,4.94028767,2430.1,2430.0,28.353]
["bitfinex","ETHUSD",1747616819140,4.94028767,2430.1,2430.0,0.2]
["bitfinex","ETHUSD",1747616819356,15.61128767,2430.1,2430.0,10.615]
["bitfinex","ETHUSD",1747616819681,15.24260625,2430.1,2430.0,10.615]
["bitfinex","ETHUSD",1747616819983,4.57060625,2430.1,2430.0,10.615]
["bitfinex","ETHUSD",1747616820363,4.48473841,2430.1,2430.0,10.615]
["bitfinex","ETHUSD",1747616820682,4.48473841,2430.1,2430.0,0.2]
["bitfinex","ETHUSD",1747616821267,13.28503841,2430.1,2430.0,0.2]
["bitfinex","ETHUSD",1747616821566,13.28503841,2430.1,2428.7,0.7821]
["bitfinex","ETHUSD",1747616821567,4.11810731,2428.3,2427.8,17.756]
["bitfinex","ETHUSD",1747616821775,4.11810731,2428.3,2428.2,10.68176591]
["bitfinex","ETHUSD",1747616822382,4.42247659,2428.3,2428.2,0.26276591]
["bitfinex","ETHUSD",1747616822745,0.30436928,2428.3,2428.2,10.99076591]
["bitfinex","ETHUSD",1747616822947,0.30554183,2428.9,2428.2,12.0898425]
["bitfinex","ETHUSD",1747616823256,4.11692054,2429.0,2428.4,0.8004]
["bitfinex","ETHUSD",1747616823568,13.04510887,2429.1,2428.5,10.728]
["bitfinex","ETHUSD",1747616823959,13.04510887,2429.1,2428.6,0.55]
["bitfinex","ETHUSD",1747616824153,0.45554926,2429.5,2428.8,0.55]
["bitfinex","ETHUSD",1747616824356,4.57176813,2429.5,2428.8,1.8306]
["bitfinex","ETHUSD",1747616824561,0.45554926,2429.5,2428.9,10.728]
["bitfinex","ETHUSD",1747616824750,4.57164241,2429.5,2428.9,10.728]
["bitfinex","ETHUSD",1747616824958,0.45554926,2429.5,2429.1,4.11674106]
["bitfinex","ETHUSD",1747616825248,0.45554926,2429.5,2429.2,10.732]
["bitfinex","ETHUSD",1747616825444,4.11641213,2429.3,2428.4,0.8004]
["bitfinex","ETHUSD",1747616825698,4.11624269,2429.4,2428.5,10.732]
["bitfinex","ETHUSD",1747616825877,4.1172187,2428.9,2428.6,10.732]
["bitfinex","ETHUSD",1747616826185,4.11718976,2428.9,2428.6,10.732]
["bitfinex","ETHUSD",1747616826386,4.11726892,2428.8,2428.7,10.732]
["bitfinex","ETHUSD",1747616826569,10.839,2429.4,2428.4,18.5634]
["bitfinex","ETHUSD",1747616826776,0.8047,2429.5,2428.7,10.732]
["bitfinex","ETHUSD",1747616827102,0.8213,2429.9,2429.0,4.11676981]
["bitfinex","ETHUSD",1747616827246,0.8213,2429.9,2428.6,0.55]
["bitfinex","ETHUSD",1747616827247,4.11577986,2429.7,2428.6,4.11757049]
["bitfinex","ETHUSD",1747616827451,4.11607326,2429.5,2428.4,2.68301659]
["bitfinex","ETHUSD",1747616827757,10.862,2429.6,2428.5,4.15889249]
["bitfinex","ETHUSD",1747616827996,10.862,2429.6,2428.6,32.61954967]
["bitfinex","ETHUSD",1747616828285,0.8213,2430.4,2428.7,8.55]
["bitfinex","ETHUSD",1747616828484,10.852,2430.1,2428.7,8.0]
["bitfinex","ETHUSD",1747616828661,4.11625003,2429.4,2428.7,8.0]
["bitfinex","ETHUSD",1747616828981,4.11609052,2429.5,2428.9,4.11697109]
["bitfinex","ETHUSD",1747616829183,4.11675106,2429.1,2428.6,17.767]
["bitfinex","ETHUSD",1747616829344,10.891,2429.4,2428.6,17.767]
["bitfinex","ETHUSD",1747616829553,4.11741553,2428.8,2428.4,0.8004]
["bitfinex","ETHUSD",1747616829878,0.30502155,2429.2,2428.5,28.502]
["bitfinex","ETHUSD",1747616830085,10.9,2429.3,2428.5,17.767]
["bitfinex","ETHUSD",1747616830247,4.11688353,2429.1,2428.6,10.735]
["bitfinex","ETHUSD",1747616830596,4.11810731,2428.3,2428.2,0.26276591]
["bitfinex","ETHUSD",1747616830800,4.11790584,2428.5,2428.2,10.99776591]
["bitfinex","ETHUSD",1747616831086,12.02479542,2429.4,2428.3,0.7667]
["bitfinex","ETHUSD",1747616831285,16.14104132,2429.4,2428.3,0.7667]
["bitfinex","ETHUSD",1747616831582,4.11722193,2428.9,2428.4,10.738]
["bitfinex","ETHUSD",1747616831798,0.7772,2429.8,2428.5,0.55]
["bitfinex","ETHUSD",1747616832000,4.11635796,2429.4,2428.3,0.7667]
["bitfinex","ETHUSD",1747616832203,11.7312,2429.8,2428.3,0.7667]
["bitfinex","ETHUSD",1747616832394,4.11590385,2429.6,2428.3,1.66964659]
["bitfinex","ETHUSD",1747616832565,4.11627747,2429.4,2428.3,0.7667]
["bitfinex","ETHUSD",1747616832903,4.11687433,2429.1,2428.4,4.11783303]
["bitfinex","ETHUSD",1747616833102,0.31335379,2429.6,2428.3,0.7667]
["bitfinex","ETHUSD",1747616833273,4.11607326,2429.5,2428.3,0.7667]
["bitfinex","ETHUSD",1747616833476,4.11658159,2429.2,2428.4,10.738]
["bitfinex","ETHUSD",1747616833711,4.11590385,2429.6,2428.5,10.738]
["bitfinex","ETHUSD",1747616833912,0.36141923,2429.7,2428.7,4.11742331]
["bitfinex","ETHUSD",1747616833913,4.42792025,2429.2,2428.7,4.11742331]
["bitfinex","ETHUSD",1747616834119,4.11679933,2429.1,2428.8,10.739]
["bitfinex","ETHUSD",1747616834416,4.11789468,2428.5,2428.3,0.7667]
["bitfinex","ETHUSD",1747616834594,4.11658159,2429.2,2428.4,28.512]
["bitfinex","ETHUSD",1747616834779,4.11641213,2429.3,2428.4,28.512]
["bitfinex","ETHUSD",1747616834974,4.11776816,2428.5,2428.4,17.773]
["bitfinex","ETHUSD",1747616835411,4.11810731,2428.3,2428.2,0.26276591]
["bitfinex","ETHUSD",1747616835612,4.11810731,2428.3,2428.2,11.00176591]
["bitfinex","ETHUSD",1747616836085,4.11793986,2428.4,2428.2,11.00176591]
["bitfinex","ETHUSD",1747616836291,0.36141923,2428.5,2428.3,4.89628928]
["bitfinex","ETHUSD",1747616836584,0.36141923,2428.5,2428.3,0.7782]
["bitfinex","ETHUSD",1747616836799,0.36141923,2428.5,2428.4,10.741]
["bitfinex","ETHUSD",1747616836988,0.36141923,2428.5,2428.3,4.89621874]
["bitfinex","ETHUSD",1747616836989,0.81696849,2429.3,2428.3,0.7782]
["bitfinex","ETHUSD",1747616837316,0.81696849,2429.3,2428.6,4.11750682]
["bitfinex","ETHUSD",1747616837471,0.81696849,2429.3,2428.8,4.11716454]
["bitfinex","ETHUSD",1747616837677,0.81696849,2429.3,2428.9,17.777]
["bitfinex","ETHUSD",1747616838039,4.11692054,2429.0,2428.9,17.777]
["bitfinex","ETHUSD",1747616838214,4.11692054,2429.0,2428.9,28.518]
["bitfinex","ETHUSD",1747616838372,4.1167706,2429.1,2428.3,0.8185]
["bitfinex","ETHUSD",1747616838713,4.47803223,2429.2,2428.4,28.518]
["bitfinex","ETHUSD",1747616839007,4.11690308,2429.1,2428.6,4.11756438]
["bitfinex","ETHUSD",1747616839209,0.36141923,2429.2,2428.4,20.73692659]
["bitfinex","ETHUSD",1747616839416,0.36141923,2429.2,2428.5,10.741]
["bitfinex","ETHUSD",1747616839617,4.11793773,2428.4,2428.3,0.8185]
["bitfinex","ETHUSD",1747616839820,4.11810731,2428.3,2428.2,18.03976591]
["bitfinex","ETHUSD",1747616840019,4.11810731,2428.3,2428.2,0.26276591]
["bitfinex","ETHUSD",1747616840185,15.12710731,2428.3,2428.2,0.26276591]
["bitfinex","ETHUSD",1747616840387,16.20735791,2428.3,2428.2,0.26276591]
["bitfinex","ETHUSD",1747616840586,20.51135791,2428.3,2428.2,0.26276591]
["bitfinex","ETHUSD",1747616840809,4.11997363,2427.2,2427.1,17.777]
["bitfinex","ETHUSD",1747616841014,4.11997363,2427.2,2427.1,28.518]
["bitfinex","ETHUSD",1747616841218,4.11997363,2427.2,2427.1,17.777]
["bitfinex","ETHUSD",1747616841419,4.1186976,2428.0,2427.1,28.518]
["bitfinex","ETHUSD",1747616841607,0.36141923,2427.2,2427.1,32.06367629]
["bitfinex","ETHUSD",1747616841811,1.22755758,2427.5,2427.4,12.66963417]
["bitfinex","ETHUSD",1747616842009,0.69050113,2427.5,2427.4,12.88963417]
["bitfinex","ETHUSD",1747616842210,1.05192036,2427.5,2427.4,0.77]
["bitfinex","ETHUSD",1747616842412,4.11977831,2427.4,2427.2,11.064]
["bitfinex","ETHUSD",1747616842611,1.05192036,2427.5,2427.4,4.88073417]
["bitfinex","ETHUSD",1747616842785,1.05192036,2427.5,2427.4,13.43073417]
["bitfinex","ETHUSD",1747616842989,11.8834,2428.9,2427.5,4.11929632]
["bitfinex","ETHUSD",1747616843189,4.45902609,2428.8,2427.4,0.7611]
["bitfinex","ETHUSD",1747616843426,0.34172137,2428.7,2427.4,0.7611]
["bitfinex","ETHUSD",1747616843627,0.34172137,2428.7,2427.5,11.065]
["bitfinex","ETHUSD",1747616843802,4.11890729,2427.9,2427.5,11.065]
["bitfinex","ETHUSD",1747616843997,4.11897492,2427.8,2427.4,0.7611]
["bitfinex","ETHUSD",1747616844198,4.11804917,2428.4,2427.8,4.11894155]
["bitfinex","ETHUSD",1747616844411,4.45926921,2428.7,2428.1,4.11842209]
["bitfinex","ETHUSD",1747616844613,4.45926921,2428.7,2427.9,17.78]
["bitfinex","ETHUSD",1747616844614,4.11782099,2428.5,2428.2,11.065]
["bitfinex","ETHUSD",1747616844813,0.34172137,2428.7,2428.2,11.065]
["bitfinex","ETHUSD",1747616845232,0.34172137,2428.7,2428.0,0.7701]
["bitfinex","ETHUSD",1747616845427,0.34172137,2428.7,2428.1,11.065]
["bitfinex","ETHUSD",1747616845727,4.11772878,2428.6,2428.1,11.065]
["bitfinex","ETHUSD",1747616845926,0.34172137,2428.7,2428.1,11.065]
["bitfinex","ETHUSD",1747616846089,0.34172137,2428.6,2428.2,0.55]
["bitfinex","ETHUSD",1747616846290,5.47555869,2429.9,2429.0,4.11677972]
["bitfinex","ETHUSD",1747616846291,0.7615,2429.9,2429.0,4.11677972]
["bitfinex","ETHUSD",1747616846507,4.11573445,2429.7,2429.1,17.78]
["bitfinex","ETHUSD",1747616846707,4.11658159,2429.2,2429.1,17.78]
["bitfinex","ETHUSD",1747616846906,4.11658159,2429.2,2429.1,28.846]
["bitfinex","ETHUSD",1747616847098,5.65748744,2429.2,2429.1,28.846]
["bitfinex","ETHUSD",1747616847541,1.54090585,2429.2,2429.1,28.846]
["bitfinex","ETHUSD",1747616848024,1.54090585,2429.2,2429.1,17.78]
["bitfinex","ETHUSD",1747616848231,1.54090585,2429.2,2429.1,28.846]
["bitfinex","ETHUSD",1747616849119,1.54090585,2429.2,2429.1,37.59165996]
["bitfinex","ETHUSD",1747616849436,1.17975603,2429.2,2429.1,35.61659355]
["bitfinex","ETHUSD",1747616849733,1.17975603,2430.1,2429.5,0.55]
["bitfinex","ETHUSD",1747616849924,1.17975603,2430.1,2429.7,0.55]
["bitfinex","ETHUSD",1747616850107,1.17975603,2430.1,2430.0,0.7826]
["bitfinex","ETHUSD",1747616850308,4.1130728,2431.3,2430.0,0.7826]
["bitfinex","ETHUSD",1747616850309,0.1,2434.4,2430.5,0.55]
["bitfinex","ETHUSD",1747616850514,0.02153759,2433.3,2432.1,0.7826]
["bitfinex","ETHUSD",1747616850727,0.7622,2433.5,2432.3,0.55]
["bitfinex","ETHUSD",1747616850923,4.10947645,2433.4,2432.2,17.779]
["bitfinex","ETHUSD",1747616851133,4.11116592,2432.4,2432.3,0.55]
["bitfinex","ETHUSD",1747616851343,4.11066145,2432.7,2432.3,11.065]
["bitfinex","ETHUSD",1747616851540,4.10947645,2433.4,2432.3,11.065]
["bitfinex","ETHUSD",1747616851700,4.1109572,2432.6,2432.3,11.065]
["bitfinex","ETHUSD",1747616851909,4.11070139,2432.7,2432.3,11.065]
["bitfinex","ETHUSD",1747616852240,4.11032101,2432.9,2432.3,11.065]
["bitfinex","ETHUSD",1747616852417,11.311,2433.1,2432.3,11.065]
["bitfinex","ETHUSD",1747616852418,4.11104747,2432.5,2432.3,11.065]
["bitfinex","ETHUSD",1747616852619,0.46968454,2432.8,2432.3,11.065]
["bitfinex","ETHUSD",1747616852841,4.58033875,2432.8,2432.3,11.065]
["bitfinex","ETHUSD",1747616853124,0.46968454,2432.8,2432.3,11.065]
["bitfinex","ETHUSD",1747616853436,0.46968454,2432.8,2432.4,0.55]
["bitfinex","ETHUSD",1747616853736,0.46968454,2432.8,2432.5,0.55]
["bitfinex","ETHUSD",1747616853927,0.46968454,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1747616854128,0.46968454,2432.8,2432.7,16.75185893]
["bitfinex","ETHUSD",1747616854347,4.10750628,2434.6,2433.2,9.3652]
["bitfinex","ETHUSD",1747616854628,15.38628221,2434.7,2433.4,0.55]
["bitfinex","ETHUSD",1747616854829,4.10860634,2434.0,2433.6,0.55]
["bitfinex","ETHUSD",1747616855141,4.10761963,2434.5,2433.3,17.771]
["bitfinex","ETHUSD",1747616855142,4.4111354,2435.2,2433.7,11.39800965]
["bitfinex","ETHUSD",1747616855329,4.10880105,2433.8,2433.7,11.39800965]
["bitfinex","ETHUSD",1747616855638,4.10809783,2434.3,2433.8,0.55]
["bitfinex","ETHUSD",1747616855938,12.10668414,2435.1,2433.9,0.34298147]
["bitfinex","ETHUSD",1747616855939,4.10846343,2434.0,2433.9,0.34298147]
["bitfinex","ETHUSD",1747616856541,4.10846343,2434.0,2433.9,11.39798147]
["bitfinex","ETHUSD",1747616858142,4.10784426,2434.4,2434.0,0.55]
["bitfinex","ETHUSD",1747616858343,4.10812587,2434.2,2434.1,0.8289]
["bitfinex","ETHUSD",1747616858530,4.10800622,2434.3,2434.1,18.5869]
["bitfinex","ETHUSD",1747616858848,4.10761657,2434.6,2434.2,0.55]
["bitfinex","ETHUSD",1747616859157,4.10474548,2436.3,2434.2,0.55]
["bitfinex","ETHUSD",1747616859158,0.7556,2435.6,2434.4,0.55]
["bitfinex","ETHUSD",1747616859304,4.10610166,2435.4,2434.5,11.052]
["bitfinex","ETHUSD",1747616859512,4.10627027,2435.3,2434.1,18.5869]
["bitfinex","ETHUSD",1747616859712,4.10812587,2434.2,2434.1,18.5869]
["bitfinex","ETHUSD",1747616860020,4.10799033,2434.3,2434.2,11.052]
["bitfinex","ETHUSD",1747616860559,4.10789229,2434.4,2434.2,11.052]
["bitfinex","ETHUSD",1747616860705,4.10784427,2434.4,2434.2,11.052]
["bitfinex","ETHUSD",1747616860901,4.10685968,2435.0,2434.2,11.052]
["bitfinex","ETHUSD",1747616861106,4.10762691,2434.5,2434.3,0.55]
["bitfinex","ETHUSD",1747616861306,11.187,2435.1,2434.3,0.55]
["bitfinex","ETHUSD",1747616861540,4.1075017,2434.6,2434.3,0.55]
["bitfinex","ETHUSD",1747616861852,4.10678202,2435.0,2434.3,0.55]
["bitfinex","ETHUSD",1747616862041,4.1069677,2434.9,2434.3,4.65792211]
["bitfinex","ETHUSD",1747616862242,4.10683045,2435.0,2434.5,0.55]
["bitfinex","ETHUSD",1747616862561,4.10704499,2434.9,2434.4,0.55]
["bitfinex","ETHUSD",1747616862861,4.10687395,2435.0,2434.4,4.65776623]
["bitfinex","ETHUSD",1747616863150,4.1066685,2435.1,2434.5,4.10757186]
["bitfinex","ETHUSD",1747616863328,11.154,2435.6,2434.4,0.55]
["bitfinex","ETHUSD",1747616863647,4.10660487,2435.2,2434.5,4.10758584]
["bitfinex","ETHUSD",1747616863852,4.10661114,2435.1,2434.5,0.34289694]
["bitfinex","ETHUSD",1747616864039,11.154,2435.6,2434.6,11.38788285]
["bitfinex","ETHUSD",1747616864349,4.10711352,2434.8,2434.7,0.34286877]
["bitfinex","ETHUSD",1747616864536,11.154,2435.6,2434.7,0.34286877]
["bitfinex","ETHUSD",1747616864537,4.10700845,2434.9,2434.7,0.34286877]
["bitfinex","ETHUSD",1747616864742,15.25979753,2435.6,2434.7,0.34286877]
["bitfinex","ETHUSD",1747616865052,4.10690142,2435.0,2434.7,0.34286877]
["bitfinex","ETHUSD",1747616865254,15.25987397,2435.6,2434.7,0.89286877]
["bitfinex","ETHUSD",1747616865421,4.10637078,2435.3,2435.0,0.55]
["bitfinex","ETHUSD",1747616865750,4.10637189,2435.3,2435.1,17.747]
["bitfinex","ETHUSD",1747616865951,4.10643889,2435.2,2435.1,17.747]
["bitfinex","ETHUSD",1747616866315,4.10643889,2435.2,2435.1,28.792]
["bitfinex","ETHUSD",1747616866518,4.10542737,2435.8,2435.1,28.792]
["bitfinex","ETHUSD",1747616866730,4.10643889,2435.2,2435.1,28.792]
["bitfinex","ETHUSD",1747616867452,4.10643889,2435.2,2435.1,28.789]
["bitfinex","ETHUSD",1747616869836,11.016,2435.7,2435.1,28.789]
["bitfinex","ETHUSD",1747616870151,4.10643889,2435.2,2435.1,28.789]
["bitfinex","ETHUSD",1747616870352,4.10633262,2435.3,2435.1,28.789]
["bitfinex","ETHUSD",1747616870756,4.10643889,2435.2,2435.1,28.789]
["bitfinex","ETHUSD",1747616870959,4.10643889,2435.2,2435.1,28.788]
["bitfinex","ETHUSD",1747616871158,4.10643889,2435.2,2435.1,17.747]
["bitfinex","ETHUSD",1747616871682,4.10643889,2435.2,2435.1,28.788]
["bitfinex","ETHUSD",1747616871972,4.10643889,2435.2,2435.1,17.747]
["bitfinex","ETHUSD",1747616872159,4.10643889,2435.2,2435.1,28.788]
["bitfinex","ETHUSD",1747616872885,4.10643889,2435.2,2435.1,17.747]
["bitfinex","ETHUSD",1747616873105,4.10643889,2435.2,2435.1,28.69]
["bitfinex","ETHUSD",1747616874973,4.10643889,2435.2,2435.1,17.747]
["bitfinex","ETHUSD",1747616875186,4.10643889,2435.2,2435.1,28.69]
["bitfinex","ETHUSD",1747616875651,4.10643889,2435.2,2435.1,17.747]
["bitfinex","ETHUSD",1747616875859,4.10694484,2434.9,2434.8,10.942]
["bitfinex","ETHUSD",1747616876266,4.10673902,2435.1,2434.8,10.942]
["bitfinex","ETHUSD",1747616876267,4.10666292,2435.1,2434.8,10.942]
["bitfinex","ETHUSD",1747616876572,4.10694484,2434.9,2434.8,10.942]
["bitfinex","ETHUSD",1747616876741,4.10653656,2435.2,2434.8,11.775]
["bitfinex","ETHUSD",1747616876956,10.908,2435.5,2434.8,11.775]
["bitfinex","ETHUSD",1747616876957,4.10689682,2435.0,2434.8,11.775]
["bitfinex","ETHUSD",1747616877156,4.10694484,2434.9,2434.8,11.775]
["bitfinex","ETHUSD",1747616877392,4.10660753,2435.1,2434.4,0.833]
["bitfinex","ETHUSD",1747616877554,4.10694484,2434.9,2434.8,10.942]
["bitfinex","ETHUSD",1747616878859,4.10745091,2434.6,2434.5,0.34289694]
["bitfinex","ETHUSD",1747616879061,4.10745091,2434.6,2434.5,11.28389694]
["bitfinex","ETHUSD",1747616881556,4.4864232,2434.6,2434.5,11.28389694]
["bitfinex","ETHUSD",1747616881997,4.4864232,2434.6,2434.5,11.28489694]
["bitfinex","ETHUSD",1747616882297,4.4864232,2434.6,2434.5,0.34289694]
["bitfinex","ETHUSD",1747616882661,4.4864232,2434.6,2434.5,11.28489694]
["bitfinex","ETHUSD",1747616884267,4.10812587,2434.2,2434.1,10.942]
["bitfinex","ETHUSD",1747616884496,4.10806166,2434.3,2434.1,10.942]
["bitfinex","ETHUSD",1747616884696,0.37897229,2434.6,2434.1,10.942]
["bitfinex","ETHUSD",1747616884864,0.37897229,2434.6,2434.4,0.55]
["bitfinex","ETHUSD",1747616885065,0.37897229,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1747616885302,0.37897229,2434.6,2434.5,4.65761963]
["bitfinex","ETHUSD",1747616885699,4.10675094,2435.1,2434.6,4.65744619]
["bitfinex","ETHUSD",1747616885901,4.10648889,2435.2,2434.8,0.55]
["bitfinex","ETHUSD",1747616886202,5.34807999,2435.3,2434.8,0.55]
["bitfinex","ETHUSD",1747616886203,1.24169405,2435.3,2434.8,0.55]
["bitfinex","ETHUSD",1747616886400,1.24169405,2435.3,2435.2,0.55]
["bitfinex","ETHUSD",1747616886600,1.24169405,2435.3,2435.2,12.65643889]
["bitfinex","ETHUSD",1747616887107,1.24169405,2435.3,2435.2,13.45843889]
["bitfinex","ETHUSD",1747616887766,12.30576595,2436.5,2435.8,0.55]
["bitfinex","ETHUSD",1747616887767,0.38061167,2436.0,2435.8,0.55]
["bitfinex","ETHUSD",1747616888001,0.38061167,2436.0,2435.9,28.681]
["bitfinex","ETHUSD",1747616888303,0.38061167,2436.0,2435.9,32.78625883]
["bitfinex","ETHUSD",1747616888604,0.38061167,2436.0,2435.9,42.39799232]
["bitfinex","ETHUSD",1747616889103,0.63435279,2436.5,2436.2,4.10465916]
["bitfinex","ETHUSD",1747616889300,0.63435279,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1747616889504,0.63435279,2436.5,2436.4,0.7583]
["bitfinex","ETHUSD",1747616889815,0.63435279,2436.5,2436.4,4.86271635]
["bitfinex","ETHUSD",1747616889970,0.63435279,2436.5,2436.4,12.2493]
["bitfinex","ETHUSD",1747616891206,4.48218265,2437.4,2436.7,0.55]
["bitfinex","ETHUSD",1747616891390,4.48226415,2437.4,2436.9,0.55]
["bitfinex","ETHUSD",1747616891595,0.37938805,2437.4,2437.0,10.938]
["bitfinex","ETHUSD",1747616891772,0.37938805,2437.4,2437.2,0.8271]
["bitfinex","ETHUSD",1747616892301,0.37938805,2437.4,2437.3,10.938]
["bitfinex","ETHUSD",1747616892302,4.48216462,2437.4,2437.3,10.938]
["bitfinex","ETHUSD",1747616892517,4.10300929,2437.3,2437.0,0.55]
["bitfinex","ETHUSD",1747616892809,0.63435279,2437.7,2437.2,0.55]
["bitfinex","ETHUSD",1747616893168,0.63435279,2437.7,2437.2,4.65304649]
["bitfinex","ETHUSD",1747616893375,0.63435279,2437.7,2437.4,0.55]
["bitfinex","ETHUSD",1747616893598,0.63435279,2437.7,2437.5,0.34247491]
["bitfinex","ETHUSD",1747616893784,0.63435279,2437.7,2437.6,10.936]
["bitfinex","ETHUSD",1747616894001,4.73658029,2437.7,2437.6,0.34246086]
["bitfinex","ETHUSD",1747616894173,4.73658029,2437.7,2437.6,11.27846086]
["bitfinex","ETHUSD",1747616894372,0.63435279,2437.7,2437.6,11.82846086]
["bitfinex","ETHUSD",1747616894704,4.73658029,2437.7,2437.6,11.82846086]
["bitfinex","ETHUSD",1747616894907,0.63435279,2437.7,2437.6,11.82846086]
["bitfinex","ETHUSD",1747616895107,4.10212703,2437.8,2437.7,0.55]
["bitfinex","ETHUSD",1747616895270,4.10192874,2437.9,2437.7,18.277]
["bitfinex","ETHUSD",1747616895465,4.10205923,2437.8,2437.7,18.277]
["bitfinex","ETHUSD",1747616895710,4.10198051,2437.9,2437.7,18.61944681]
["bitfinex","ETHUSD",1747616895907,4.10121806,2438.3,2437.9,0.55]
["bitfinex","ETHUSD",1747616896112,4.10131106,2438.3,2437.9,0.55]
["bitfinex","ETHUSD",1747616896277,18.715,2438.7,2437.9,0.55]
["bitfinex","ETHUSD",1747616896604,4.1013076,2438.3,2437.9,0.55]
["bitfinex","ETHUSD",1747616897007,10.697,2438.8,2437.9,0.55]
["bitfinex","ETHUSD",1747616897181,4.10172272,2438.0,2437.9,0.55]
["bitfinex","ETHUSD",1747616897506,4.10172272,2438.0,2437.9,11.483]
["bitfinex","ETHUSD",1747616898408,4.10149559,2438.2,2437.9,11.483]
["bitfinex","ETHUSD",1747616898587,4.10148897,2438.2,2437.9,11.483]
["bitfinex","ETHUSD",1747616898788,4.10130021,2438.3,2437.9,11.483]
["bitfinex","ETHUSD",1747616899099,4.1010919,2438.4,2438.1,0.55]
["bitfinex","ETHUSD",1747616899297,4.10110649,2438.4,2438.1,0.55]
["bitfinex","ETHUSD",1747616899500,4.10138626,2438.2,2438.1,0.55]
["bitfinex","ETHUSD",1747616899679,4.10189097,2437.9,2437.8,0.34243277]
["bitfinex","ETHUSD",1747616899880,4.10189097,2437.9,2437.8,11.27543277]
["bitfinex","ETHUSD",1747616900209,4.10057007,2438.7,2437.9,0.55]
["bitfinex","ETHUSD",1747616900511,4.10057007,2438.7,2437.8,11.27543277]
["bitfinex","ETHUSD",1747616900512,4.10189097,2437.9,2437.8,11.27543277]
["bitfinex","ETHUSD",1747616900699,4.10189097,2437.9,2437.8,10.96243277]
["bitfinex","ETHUSD",1747616901580,4.10189097,2437.9,2437.8,0.34243277]
["bitfinex","ETHUSD",1747616901973,4.10189097,2437.9,2437.8,10.96243277]
["bitfinex","ETHUSD",1747616903128,18.589,2438.4,2437.8,10.96243277]
["bitfinex","ETHUSD",1747616903416,4.10189097,2437.9,2437.8,0.89243277]
["bitfinex","ETHUSD",1747616903616,12.85769097,2437.9,2437.8,0.34243277]
["bitfinex","ETHUSD",1747616904112,4.10273241,2437.4,2437.3,10.619]
["bitfinex","ETHUSD",1747616905610,4.10244649,2437.6,2437.4,0.55]
["bitfinex","ETHUSD",1747616905778,4.86802162,2438.2,2437.4,0.55]
["bitfinex","ETHUSD",1747616905974,15.47602162,2438.2,2437.4,0.55]
["bitfinex","ETHUSD",1747616906209,4.1025641,2437.5,2437.4,0.55]
["bitfinex","ETHUSD",1747616906412,4.10213325,2437.8,2437.1,0.8269]
["bitfinex","ETHUSD",1747616906618,4.10205923,2437.8,2436.9,17.718]
["bitfinex","ETHUSD",1747616906814,8.0,2438.1,2437.0,10.619]
["bitfinex","ETHUSD",1747616906815,4.10314615,2437.2,2437.0,10.619]
["bitfinex","ETHUSD",1747616907036,4.10323745,2437.1,2437.0,10.619]
["bitfinex","ETHUSD",1747616907201,4.10323745,2437.1,2437.0,11.169]
["bitfinex","ETHUSD",1747616907533,10.584,2437.5,2437.0,11.169]
["bitfinex","ETHUSD",1747616907731,4.10172272,2438.0,2437.0,11.169]
["bitfinex","ETHUSD",1747616907934,4.10306656,2437.3,2437.0,11.169]
["bitfinex","ETHUSD",1747616908503,4.10323745,2437.1,2437.0,11.169]
["bitfinex","ETHUSD",1747616908736,12.86800884,2438.2,2437.1,0.55]
["bitfinex","ETHUSD",1747616908915,4.10306909,2437.2,2437.1,0.55]
["bitfinex","ETHUSD",1747616909316,4.10306909,2437.2,2436.9,17.718]
["bitfinex","ETHUSD",1747616909317,4.10330003,2437.1,2436.9,18.268]
["bitfinex","ETHUSD",1747616909631,4.1025641,2437.5,2437.0,10.619]
["bitfinex","ETHUSD",1747616909835,4.10323745,2437.1,2437.0,11.169]
["bitfinex","ETHUSD",1747616910737,4.10323745,2437.1,2436.9,17.718]
["bitfinex","ETHUSD",1747616910738,4.10340582,2437.0,2436.9,17.718]
["bitfinex","ETHUSD",1747616910939,4.10340582,2437.0,2435.2,10.22]
["bitfinex","ETHUSD",1747616910940,4.10501074,2436.1,2435.9,1.11869888]
["bitfinex","ETHUSD",1747616911142,11.2643,2437.0,2436.0,28.337]
["bitfinex","ETHUSD",1747616911300,4.10453605,2436.4,2436.1,1.52538963]
["bitfinex","ETHUSD",1747616911639,4.10419763,2436.6,2436.1,1.52538963]
["bitfinex","ETHUSD",1747616911831,4.10368026,2436.9,2436.4,0.55]
["bitfinex","ETHUSD",1747616912032,4.10421743,2436.6,2436.4,0.55]
["bitfinex","ETHUSD",1747616912328,4.10424789,2436.5,2436.4,0.55]
["bitfinex","ETHUSD",1747616912633,11.2873,2437.3,2436.4,1.28320227]
["bitfinex","ETHUSD",1747616913040,4.10367012,2436.9,2436.4,1.28320227]
["bitfinex","ETHUSD",1747616913236,4.1040732,2436.7,2436.4,1.28320227]
["bitfinex","ETHUSD",1747616913440,4.1040538,2436.7,2436.4,1.28320227]
["bitfinex","ETHUSD",1747616913643,4.10424789,2436.5,2436.4,0.55]
["bitfinex","ETHUSD",1747616913838,4.10306909,2437.2,2436.4,0.55]
["bitfinex","ETHUSD",1747616914038,11.2873,2437.3,2436.4,0.55]
["bitfinex","ETHUSD",1747616914215,4.10399874,2436.7,2436.6,0.55]
["bitfinex","ETHUSD",1747616914620,4.10399874,2436.7,2436.6,10.62]
["bitfinex","ETHUSD",1747616914621,4.10391102,2436.7,2436.6,10.62]
["bitfinex","ETHUSD",1747616914820,0.7983,2437.3,2436.7,0.55]
["bitfinex","ETHUSD",1747616915033,4.10359089,2436.9,2436.7,0.55]
["bitfinex","ETHUSD",1747616915544,4.10335744,2437.1,2436.7,0.55]
["bitfinex","ETHUSD",1747616915545,4.10374261,2436.8,2436.7,0.55]
["bitfinex","ETHUSD",1747616916244,4.10396526,2436.7,2436.4,0.55]
["bitfinex","ETHUSD",1747616916541,4.10396526,2436.7,2436.6,0.55]
["bitfinex","ETHUSD",1747616917026,4.10407945,2436.6,2436.5,11.17]
["bitfinex","ETHUSD",1747616917627,4.10398651,2436.7,2436.5,11.17]
["bitfinex","ETHUSD",1747616917829,4.10346362,2437.0,2436.6,0.55]
["bitfinex","ETHUSD",1747616918013,4.10306909,2437.2,2436.6,8.55]
["bitfinex","ETHUSD",1747616918214,0.7983,2437.3,2436.7,0.55]
["bitfinex","ETHUSD",1747616918427,4.10349752,2437.0,2436.7,0.55]
["bitfinex","ETHUSD",1747616918712,0.7983,2437.3,2436.7,0.55]
["bitfinex","ETHUSD",1747616918713,4.10305639,2437.3,2436.7,0.55]
["bitfinex","ETHUSD",1747616918917,4.1033954,2437.1,2436.8,1.26540782]
["bitfinex","ETHUSD",1747616919217,10.361,2437.5,2436.9,18.27]
["bitfinex","ETHUSD",1747616919414,4.10340582,2437.0,2436.9,18.27]
["bitfinex","ETHUSD",1747616919619,4.10337536,2437.1,2436.9,18.27]
["bitfinex","ETHUSD",1747616919935,4.10318143,2437.2,2437.0,10.62]
["bitfinex","ETHUSD",1747616920323,4.10323745,2437.1,2437.0,11.17]
["bitfinex","ETHUSD",1747616922851,4.10323745,2437.1,2437.0,10.862]
["bitfinex","ETHUSD",1747616923361,14.35828436,2437.7,2437.1,0.55]
["bitfinex","ETHUSD",1747616923573,15.10940709,2437.9,2437.1,0.55]
["bitfinex","ETHUSD",1747616923776,4.10205923,2437.8,2437.1,0.55]
["bitfinex","ETHUSD",1747616923921,4.10306909,2437.2,2437.1,0.55]
["bitfinex","ETHUSD",1747616924535,4.10306625,2437.3,2437.1,0.55]
["bitfinex","ETHUSD",1747616924852,4.1027857,2437.4,2437.1,0.55]
["bitfinex","ETHUSD",1747616925073,4.10306909,2437.2,2437.1,0.55]
["bitfinex","ETHUSD",1747616925558,4.10306909,2437.2,2437.1,10.862]
["bitfinex","ETHUSD",1747616925924,4.10281817,2437.4,2437.1,10.862]
["bitfinex","ETHUSD",1747616926125,4.10205923,2437.8,2437.1,10.862]
["bitfinex","ETHUSD",1747616926352,4.10269706,2437.5,2437.1,11.41510096]
["bitfinex","ETHUSD",1747616926524,4.10293409,2437.3,2437.1,11.41510096]
["bitfinex","ETHUSD",1747616926734,4.10306909,2437.2,2437.1,0.55]
["bitfinex","ETHUSD",1747616927068,4.10340582,2437.0,2436.9,17.72]
["bitfinex","ETHUSD",1747616927553,4.10340582,2437.0,2436.9,28.581]
["bitfinex","ETHUSD",1747616928037,4.10340582,2437.0,2436.9,17.72]
["bitfinex","ETHUSD",1747616928232,4.10340582,2437.0,2436.9,28.031]
["bitfinex","ETHUSD",1747616928863,4.10329888,2437.1,2436.9,28.031]
["bitfinex","ETHUSD",1747616929218,4.1031416,2437.2,2436.9,28.031]
["bitfinex","ETHUSD",1747616929421,10.134,2437.6,2437.0,0.55]
["bitfinex","ETHUSD",1747616929622,4.10315308,2437.2,2437.0,0.55]
["bitfinex","ETHUSD",1747616930051,4.10280842,2437.4,2437.0,0.55]
["bitfinex","ETHUSD",1747616930358,4.10260765,2437.5,2437.0,4.65327786]
["bitfinex","ETHUSD",1747616930537,10.116,2437.8,2437.0,0.55]
["bitfinex","ETHUSD",1747616930868,4.10257885,2437.5,2437.0,3.81844836]
["bitfinex","ETHUSD",1747616931022,4.1028753,2437.4,2437.0,3.81844836]
["bitfinex","ETHUSD",1747616931654,4.10291578,2437.3,2437.0,3.81844836]
["bitfinex","ETHUSD",1747616931856,4.10273793,2437.4,2437.0,3.81844836]
["bitfinex","ETHUSD",1747616932028,4.10273793,2437.4,2437.0,0.55]
["bitfinex","ETHUSD",1747616932029,4.10299155,2437.3,2437.0,0.55]
["bitfinex","ETHUSD",1747616933849,4.10248973,2437.6,2437.0,4.65324381]
["bitfinex","ETHUSD",1747616934160,0.47716358,2438.2,2436.9,28.031]
["bitfinex","ETHUSD",1747616934161,0.47716358,2438.2,2437.5,4.65254827]
["bitfinex","ETHUSD",1747616934349,0.47716358,2438.2,2437.7,0.55]
["bitfinex","ETHUSD",1747616934658,4.10163828,2438.1,2437.9,0.55]
["bitfinex","ETHUSD",1747616934858,4.10172272,2438.0,2437.9,0.55]
["bitfinex","ETHUSD",1747616936369,4.10189097,2437.9,2437.8,17.718]
["bitfinex","ETHUSD",1747616936665,4.10189097,2437.9,2437.8,28.268]
["bitfinex","ETHUSD",1747616936840,4.10189097,2437.9,2437.8,17.718]
["bitfinex","ETHUSD",1747616937036,4.10189097,2437.9,2437.1,17.716]
["bitfinex","ETHUSD",1747616937236,4.85886909,2437.2,2437.1,27.716]
["bitfinex","ETHUSD",1747616938025,4.85886909,2437.2,2437.1,17.716]
["bitfinex","ETHUSD",1747616938260,4.10374261,2436.8,2436.7,10.0]
["bitfinex","ETHUSD",1747616938567,14.09174261,2436.8,2436.7,10.0]
["bitfinex","ETHUSD",1747616940067,14.06574261,2436.8,2436.7,10.0]
["bitfinex","ETHUSD",1747616940266,4.10374261,2436.8,2436.7,10.0]
["bitfinex","ETHUSD",1747616940634,4.10359309,2436.9,2436.3,17.716]
["bitfinex","ETHUSD",1747616940635,4.10441635,2436.4,2436.3,17.716]
["bitfinex","ETHUSD",1747616940852,4.1047533,2436.2,2436.1,10.001]
["bitfinex","ETHUSD",1747616941051,4.10460284,2436.3,2435.4,18.02967728]
["bitfinex","ETHUSD",1747616941052,4.10593307,2435.5,2435.4,17.718]
["bitfinex","ETHUSD",1747616941261,4.10593307,2435.5,2435.4,27.719]
["bitfinex","ETHUSD",1747616941535,4.10460284,2436.3,2435.4,27.719]
["bitfinex","ETHUSD",1747616941536,4.10548907,2435.8,2435.4,30.56784]
["bitfinex","ETHUSD",1747616941736,4.1055273,2435.8,2435.4,30.56784]
["bitfinex","ETHUSD",1747616941936,4.10593307,2435.5,2435.4,20.56684]
["bitfinex","ETHUSD",1747616942238,4.10593307,2435.5,2435.4,27.721]
["bitfinex","ETHUSD",1747616942773,4.1056195,2435.7,2435.4,27.721]
["bitfinex","ETHUSD",1747616942948,4.10589572,2435.6,2435.5,0.55]
["bitfinex","ETHUSD",1747616943160,14.04924702,2436.0,2435.5,0.55]
["bitfinex","ETHUSD",1747616943349,4.10570191,2435.7,2435.5,0.55]
["bitfinex","ETHUSD",1747616943550,4.10536154,2435.9,2435.5,0.55]
["bitfinex","ETHUSD",1747616943747,4.10576449,2435.6,2435.5,0.55]
["bitfinex","ETHUSD",1747616944075,4.10593307,2435.5,2435.4,17.718]
["bitfinex","ETHUSD",1747616944440,4.10593307,2435.5,2435.4,27.721]
["bitfinex","ETHUSD",1747616945378,10.7109,2435.6,2434.6,0.763]
["bitfinex","ETHUSD",1747616945689,4.10761963,2434.5,2434.4,10.004]
["bitfinex","ETHUSD",1747616945883,9.932,2434.6,2434.2,10.004]
["bitfinex","ETHUSD",1747616946185,4.10788221,2434.4,2434.2,10.004]
["bitfinex","ETHUSD",1747616946386,4.10795711,2434.3,2434.2,10.004]
["bitfinex","ETHUSD",1747616946538,4.10778836,2434.4,2434.2,10.004]
["bitfinex","ETHUSD",1747616946880,4.10795711,2434.3,2434.2,10.004]
["bitfinex","ETHUSD",1747616947873,9.93,2434.5,2433.8,0.8255]
["bitfinex","ETHUSD",1747616947874,14.03764933,2434.5,2433.8,0.8255]
["bitfinex","ETHUSD",1747616948198,4.10846343,2434.0,2433.9,10.007]
["bitfinex","ETHUSD",1747616948549,4.10880105,2433.8,2433.7,17.723]
["bitfinex","ETHUSD",1747616948749,4.10880105,2433.8,2433.7,27.73]
["bitfinex","ETHUSD",1747616948951,0.7506,2433.7,2432.7,10.007]
["bitfinex","ETHUSD",1747616949167,14.07218801,2433.6,2432.7,10.007]
["bitfinex","ETHUSD",1747616949368,4.10964533,2433.3,2432.7,10.007]
["bitfinex","ETHUSD",1747616949538,4.11006059,2433.1,2432.7,10.007]
["bitfinex","ETHUSD",1747616949746,9.958,2433.1,2432.7,10.007]
["bitfinex","ETHUSD",1747616950047,0.7506,2433.7,2432.7,10.007]
["bitfinex","ETHUSD",1747616950048,0.7506,2433.7,2432.9,0.7629]
["bitfinex","ETHUSD",1747616950353,4.10603706,2435.5,2432.9,0.7629]
["bitfinex","ETHUSD",1747616950354,0.8177,2434.7,2433.7,0.55]
["bitfinex","ETHUSD",1747616950539,4.92514644,2434.7,2433.9,4.65861194]
["bitfinex","ETHUSD",1747616950742,0.8177,2434.7,2434.1,0.55]
["bitfinex","ETHUSD",1747616950936,0.7577,2435.1,2434.3,4.65795711]
["bitfinex","ETHUSD",1747616951180,1.05949754,2435.7,2434.5,0.799]
["bitfinex","ETHUSD",1747616951363,1.05949754,2435.7,2434.4,10.01]
["bitfinex","ETHUSD",1747616951364,4.1074557,2434.6,2434.4,10.01]
["bitfinex","ETHUSD",1747616951555,4.1074557,2434.6,2434.1,1.3208]
["bitfinex","ETHUSD",1747616951753,4.10734283,2434.7,2434.3,0.55]
["bitfinex","ETHUSD",1747616951978,0.825,2435.0,2434.3,0.55]
["bitfinex","ETHUSD",1747616952183,4.10694484,2434.9,2434.3,1.68308]
["bitfinex","ETHUSD",1747616952384,4.1074479,2434.7,2434.4,10.01]
["bitfinex","ETHUSD",1747616953499,4.10718027,2434.8,2434.4,10.01]
["bitfinex","ETHUSD",1747616953790,4.10728891,2434.7,2434.4,10.01]
["bitfinex","ETHUSD",1747616954091,4.10761963,2434.5,2434.2,0.55]
["bitfinex","ETHUSD",1747616954294,4.10757204,2434.6,2434.3,10.011]
["bitfinex","ETHUSD",1747616954497,4.10778836,2434.4,2434.3,10.561]
["bitfinex","ETHUSD",1747616954684,4.10769439,2434.5,2434.3,10.011]
["bitfinex","ETHUSD",1747616954860,4.10778836,2434.4,2434.3,10.011]
["bitfinex","ETHUSD",1747616955061,4.10730185,2434.7,2434.3,10.011]
["bitfinex","ETHUSD",1747616955262,4.10717663,2434.8,2434.3,10.011]
["bitfinex","ETHUSD",1747616955462,10.813,2435.0,2434.3,10.011]
["bitfinex","ETHUSD",1747616955663,4.10788077,2434.4,2434.2,0.55]
["bitfinex","ETHUSD",1747616955909,4.10812587,2434.2,2434.1,10.011]
["bitfinex","ETHUSD",1747616956199,4.10863223,2433.9,2433.8,27.739]
["bitfinex","ETHUSD",1747616956494,12.10863223,2433.9,2433.8,27.739]
["bitfinex","ETHUSD",1747616956672,22.09763223,2433.9,2433.8,17.728]
["bitfinex","ETHUSD",1747616956999,4.10896988,2433.7,2433.6,10.012]
["bitfinex","ETHUSD",1747616957210,12.10896988,2433.7,2433.6,10.012]
["bitfinex","ETHUSD",1747616957544,4.10881509,2433.8,2433.6,10.012]
["bitfinex","ETHUSD",1747616958004,4.10896988,2433.7,2433.6,10.012]
["bitfinex","ETHUSD",1747616959500,4.10896988,2433.7,2433.2,0.55]
["bitfinex","ETHUSD",1747616959704,4.10896988,2433.7,2433.6,10.012]
["bitfinex","ETHUSD",1747616960008,9.989,2433.9,2433.6,10.013]
["bitfinex","ETHUSD",1747616960221,4.10863243,2433.9,2433.6,10.013]
["bitfinex","ETHUSD",1747616960520,4.10930758,2433.5,2433.1,18.4953]
["bitfinex","ETHUSD",1747616960720,4.10964888,2433.3,2433.1,18.4953]
["bitfinex","ETHUSD",1747616960875,4.10964888,2433.3,2433.2,10.013]
["bitfinex","ETHUSD",1747616961597,4.1091752,2433.6,2433.2,10.013]
["bitfinex","ETHUSD",1747616961792,12.10849072,2434.0,2433.1,18.4953]
["bitfinex","ETHUSD",1747616962105,4.11065893,2432.7,2432.6,0.62346465]
["bitfinex","ETHUSD",1747616962308,4.11167303,2432.1,2432.0,10.013]
["bitfinex","ETHUSD",1747616962493,8.0,2432.6,2432.0,0.34324942]
["bitfinex","ETHUSD",1747616962697,4.11167303,2432.1,2432.0,0.34324942]
["bitfinex","ETHUSD",1747616963104,4.1115355,2432.2,2432.0,0.34324942]
["bitfinex","ETHUSD",1747616963271,14.0544301,2432.3,2432.0,0.34324942]
["bitfinex","ETHUSD",1747616963472,4.11167303,2432.1,2432.0,0.34324942]
["bitfinex","ETHUSD",1747616963676,14.05434822,2432.3,2432.0,0.34324942]
["bitfinex","ETHUSD",1747616963677,4.11156805,2432.2,2432.0,0.34324942]
["bitfinex","ETHUSD",1747616963889,4.11167303,2432.1,2432.0,0.34324942]
["bitfinex","ETHUSD",1747616964092,4.11101263,2432.5,2432.0,0.34324942]
["bitfinex","ETHUSD",1747616964410,0.214,2432.6,2432.0,0.34324942]
["bitfinex","ETHUSD",1747616964612,0.214,2432.6,2432.1,0.59111204]
["bitfinex","ETHUSD",1747616964788,0.214,2432.6,2432.3,5.47504344]
["bitfinex","ETHUSD",1747616964986,0.214,2432.6,2432.5,4.66099691]
["bitfinex","ETHUSD",1747616965186,0.214,2432.6,2432.5,14.67599691]
["bitfinex","ETHUSD",1747616965388,0.214,2432.6,2432.5,22.67599691]
["bitfinex","ETHUSD",1747616965586,0.214,2432.6,2432.5,26.77418961]
["bitfinex","ETHUSD",1747616966091,0.214,2432.6,2432.5,18.77418961]
["bitfinex","ETHUSD",1747616966687,0.214,2432.6,2432.5,14.6631927]
["bitfinex","ETHUSD",1747616966889,0.214,2432.6,2432.5,10.015]
["bitfinex","ETHUSD",1747616966890,4.32482792,2432.6,2432.5,10.015]
["bitfinex","ETHUSD",1747616967098,4.11116592,2432.4,2432.3,0.34320709]
["bitfinex","ETHUSD",1747616967318,4.11116592,2432.4,2431.9,9.909]
["bitfinex","ETHUSD",1747616967490,10.123,2432.6,2431.9,9.909]
["bitfinex","ETHUSD",1747616967815,4.11135919,2432.3,2431.9,9.909]
["bitfinex","ETHUSD",1747616967986,9.911,2432.5,2431.9,9.909]
["bitfinex","ETHUSD",1747616968183,4.1118421,2432.0,2431.7,17.745]
["bitfinex","ETHUSD",1747616968383,0.7798,2432.1,2431.7,17.745]
["bitfinex","ETHUSD",1747616968692,4.11169778,2432.1,2431.7,17.745]
["bitfinex","ETHUSD",1747616968909,12.89099264,2432.4,2431.8,0.55]
["bitfinex","ETHUSD",1747616969106,4.11212999,2431.9,2431.7,17.745]
["bitfinex","ETHUSD",1747616969308,4.11200826,2432.0,2431.8,9.91]
["bitfinex","ETHUSD",1747616969499,4.11201118,2431.9,2431.8,9.91]
["bitfinex","ETHUSD",1747616969697,12.11137166,2432.3,2431.8,9.91]
["bitfinex","ETHUSD",1747616969991,8.0,2432.3,2431.7,17.745]
["bitfinex","ETHUSD",1747616970187,8.0,2432.3,2431.8,9.91]
["bitfinex","ETHUSD",1747616970188,4.1120044,2432.0,2431.8,9.91]
["bitfinex","ETHUSD",1747616970417,4.11120029,2432.4,2431.9,14.02192698]
["bitfinex","ETHUSD",1747616970619,12.11111731,2432.5,2431.9,14.02200993]
["bitfinex","ETHUSD",1747616970928,4.110871,2432.6,2432.0,0.55]
["bitfinex","ETHUSD",1747616971123,4.11142115,2432.3,2432.0,0.55]
["bitfinex","ETHUSD",1747616971330,4.11142115,2432.3,2431.9,3.31308099]
["bitfinex","ETHUSD",1747616971331,10.721,2433.1,2432.1,9.91]
["bitfinex","ETHUSD",1747616971488,4.11162095,2432.2,2431.8,0.8138]
["bitfinex","ETHUSD",1747616971693,4.11193154,2432.0,2431.9,9.91]
["bitfinex","ETHUSD",1747616971915,4.11208694,2431.9,2431.7,17.745]
["bitfinex","ETHUSD",1747616972100,4.11201118,2431.9,2431.5,9.911]
["bitfinex","ETHUSD",1747616972294,4.11201118,2431.9,2431.1,9.911]
["bitfinex","ETHUSD",1747616972295,4.11319512,2431.2,2431.1,9.911]
["bitfinex","ETHUSD",1747616972515,4.11285679,2431.4,2430.7,9.911]
["bitfinex","ETHUSD",1747616972736,8.0,2431.4,2430.7,9.911]
["bitfinex","ETHUSD",1747616972893,12.11290588,2431.4,2430.7,9.911]
["bitfinex","ETHUSD",1747616973093,0.8171,2431.6,2430.7,9.911]
["bitfinex","ETHUSD",1747616973440,9.907,2431.5,2430.9,4.11370274]
["bitfinex","ETHUSD",1747616973643,9.907,2431.5,2431.1,4.66329108]
["bitfinex","ETHUSD",1747616973930,0.7665,2432.0,2431.3,0.55]
["bitfinex","ETHUSD",1747616974112,4.1125176,2431.7,2431.2,9.911]
["bitfinex","ETHUSD",1747616974290,4.11234938,2431.7,2430.6,1.3623]
["bitfinex","ETHUSD",1747616974497,0.7665,2431.6,2430.7,9.911]
["bitfinex","ETHUSD",1747616974903,9.905,2431.5,2430.8,0.55]
["bitfinex","ETHUSD",1747616975343,9.922,2431.8,2430.9,0.8123]
["bitfinex","ETHUSD",1747616975511,4.11273253,2431.5,2431.0,8.55]
["bitfinex","ETHUSD",1747616975940,9.922,2431.8,2431.0,8.55]
["bitfinex","ETHUSD",1747616975941,4.11294649,2431.4,2431.0,8.55]
["bitfinex","ETHUSD",1747616976123,4.11311566,2431.3,2431.0,8.55]
["bitfinex","ETHUSD",1747616976504,0.7665,2431.9,2431.0,10.47753]
["bitfinex","ETHUSD",1747616976715,4.11253144,2431.6,2431.2,0.55]
["bitfinex","ETHUSD",1747616977002,4.11136824,2432.3,2431.2,0.55]
["bitfinex","ETHUSD",1747616977226,4.11186581,2432.0,2431.2,18.303]
["bitfinex","ETHUSD",1747616977427,4.1118421,2432.0,2431.2,18.303]
["bitfinex","ETHUSD",1747616977613,4.11297417,2431.4,2431.2,18.303]
["bitfinex","ETHUSD",1747616977814,4.11266311,2431.6,2431.2,18.303]
["bitfinex","ETHUSD",1747616978039,14.01461108,2431.6,2430.9,9.915]
["bitfinex","ETHUSD",1747616978204,4.11338757,2431.1,2430.9,9.915]
["bitfinex","ETHUSD",1747616978409,4.11353352,2431.0,2430.9,9.915]
["bitfinex","ETHUSD",1747616978805,4.11437975,2430.5,2430.4,17.755]
["bitfinex","ETHUSD",1747616979209,4.11437975,2430.5,2430.4,27.67]
["bitfinex","ETHUSD",1747616980233,4.11526986,2430.0,2429.8,0.7834]
["bitfinex","ETHUSD",1747616980475,4.11488766,2430.2,2430.1,9.915]
["bitfinex","ETHUSD",1747616980767,4.11435858,2430.6,2429.8,8.0]
["bitfinex","ETHUSD",1747616980903,4.11370274,2430.9,2429.9,0.8114]
["bitfinex","ETHUSD",1747616981103,0.8164,2431.0,2430.2,0.55]
["bitfinex","ETHUSD",1747616981409,4.11408522,2430.7,2430.1,8.55]
["bitfinex","ETHUSD",1747616981653,14.00964515,2431.0,2430.2,0.55]
["bitfinex","ETHUSD",1747616981955,0.7731,2431.6,2430.8,4.11387197]
["bitfinex","ETHUSD",1747616982175,4.11117709,2432.4,2430.3,4.11469932]
["bitfinex","ETHUSD",1747616982176,0.7731,2432.4,2431.2,0.55]
["bitfinex","ETHUSD",1747616982333,0.7731,2432.4,2431.5,4.11268764]
["bitfinex","ETHUSD",1747616982533,4.58877173,2432.2,2431.6,4.70356275]
["bitfinex","ETHUSD",1747616982872,4.58877173,2432.2,2431.5,0.815]
["bitfinex","ETHUSD",1747616982873,4.11194674,2432.0,2431.5,0.815]
["bitfinex","ETHUSD",1747616983073,0.47716358,2432.2,2431.5,0.815]
["bitfinex","ETHUSD",1747616983231,0.47716358,2432.2,2431.6,9.917]
["bitfinex","ETHUSD",1747616983437,4.11165081,2432.2,2431.7,0.55]
["bitfinex","ETHUSD",1747616983641,4.11156221,2432.2,2431.8,17.758]
["bitfinex","ETHUSD",1747616983844,4.11198089,2432.0,2431.9,9.916]
["bitfinex","ETHUSD",1747616984474,4.11099691,2432.5,2431.8,17.758]
["bitfinex","ETHUSD",1747616984640,4.11201118,2431.9,2431.8,27.674]
["bitfinex","ETHUSD",1747616984831,14.06960004,2432.2,2431.8,27.674]
["bitfinex","ETHUSD",1747616985171,12.11022665,2433.0,2431.8,27.674]
["bitfinex","ETHUSD",1747616985172,9.958,2432.8,2431.9,8.04111799]
["bitfinex","ETHUSD",1747616985372,14.08119345,2433.0,2431.9,0.55]
["bitfinex","ETHUSD",1747616985531,14.08125003,2433.0,2432.0,9.916]
["bitfinex","ETHUSD",1747616985735,9.971,2433.0,2432.0,9.916]
["bitfinex","ETHUSD",1747616986065,9.971,2433.0,2431.8,21.73974161]
["bitfinex","ETHUSD",1747616986066,4.1118421,2432.0,2431.8,17.758]
["bitfinex","ETHUSD",1747616986374,4.11201118,2431.9,2431.8,17.758]
["bitfinex","ETHUSD",1747616987647,14.05284787,2432.0,2431.8,17.758]
["bitfinex","ETHUSD",1747616987968,9.941,2432.0,2431.8,17.758]
["bitfinex","ETHUSD",1747616988172,4.11201118,2431.9,2431.8,17.758]
["bitfinex","ETHUSD",1747616989237,4.11189999,2432.0,2431.8,17.758]
["bitfinex","ETHUSD",1747616989538,4.11132227,2432.4,2431.8,19.5508254]
["bitfinex","ETHUSD",1747616989874,4.11111071,2432.5,2432.0,0.55]
["bitfinex","ETHUSD",1747616990104,1.23576358,2432.9,2431.9,8.55]
["bitfinex","ETHUSD",1747616990236,0.47716358,2432.9,2432.2,4.66144333]
["bitfinex","ETHUSD",1747616990433,0.47716358,2432.9,2432.5,0.7726]
["bitfinex","ETHUSD",1747616990638,0.47716358,2432.9,2432.6,0.55]
["bitfinex","ETHUSD",1747616990849,0.47716358,2432.9,2432.5,0.7726]
["bitfinex","ETHUSD",1747616991077,4.11082792,2432.6,2432.5,0.7726]
["bitfinex","ETHUSD",1747616991240,4.11082792,2432.6,2432.5,9.916]
["bitfinex","ETHUSD",1747616991439,4.11100164,2432.5,2432.2,0.7759]
["bitfinex","ETHUSD",1747616991641,4.11100164,2432.5,2432.3,9.916]
["bitfinex","ETHUSD",1747616992032,4.11201118,2431.9,2431.8,18.5697]
["bitfinex","ETHUSD",1747616992237,4.11191595,2432.0,2431.8,28.4857]
["bitfinex","ETHUSD",1747616992467,4.11170431,2432.1,2431.8,28.4857]
["bitfinex","ETHUSD",1747616992671,9.911,2432.4,2431.8,28.4857]
["bitfinex","ETHUSD",1747616992978,4.11194734,2432.0,2431.8,28.4857]
["bitfinex","ETHUSD",1747616993153,4.11174933,2432.1,2431.8,28.4857]
["bitfinex","ETHUSD",1747616993471,14.00301995,2432.5,2431.8,28.4857]
["bitfinex","ETHUSD",1747616993672,4.11188205,2432.0,2431.8,19.1197]
["bitfinex","ETHUSD",1747616993845,9.892,2432.5,2431.5,9.915]
["bitfinex","ETHUSD",1747616993846,4.11170136,2432.1,2431.5,9.915]
["bitfinex","ETHUSD",1747616994050,4.11201118,2431.9,2431.1,9.915]
["bitfinex","ETHUSD",1747616994249,0.8115,2431.5,2430.6,10.7267]
["bitfinex","ETHUSD",1747616994459,4.92380657,2431.8,2430.7,1.416103]
["bitfinex","ETHUSD",1747616994662,4.11305757,2431.3,2430.8,4.45725678]
["bitfinex","ETHUSD",1747616994869,4.11353352,2431.0,2430.9,0.34340475]
["bitfinex","ETHUSD",1747616996883,9.887,2431.3,2430.6,10.7267]
["bitfinex","ETHUSD",1747616997097,4.11368922,2431.0,2430.6,10.7267]
["bitfinex","ETHUSD",1747616997456,4.11397937,2430.8,2430.6,10.7267]
["bitfinex","ETHUSD",1747616997852,4.11355103,2431.0,2430.6,10.7267]
["bitfinex","ETHUSD",1747616998112,4.11371252,2430.9,2430.6,10.7267]
["bitfinex","ETHUSD",1747616998390,4.11353936,2431.0,2430.6,10.7267]
["bitfinex","ETHUSD",1747616998570,4.11371005,2430.9,2430.6,10.7267]
["bitfinex","ETHUSD",1747616998884,9.848,2431.3,2430.6,10.7267]
["bitfinex","ETHUSD",1747616999072,9.842,2431.4,2430.6,10.7267]
["bitfinex","ETHUSD",1747616999274,9.836,2431.4,2430.6,0.8117]
["bitfinex","ETHUSD",1747616999474,9.836,2431.4,2430.7,9.882]
["bitfinex","ETHUSD",1747616999475,4.11400998,2430.8,2430.7,9.882]
["bitfinex","ETHUSD",1747616999791,4.11400998,2430.8,2430.6,0.8117]
["bitfinex","ETHUSD",1747616999967,4.11404122,2430.7,2430.6,10.6937]
["bitfinex","ETHUSD",1747617000299,4.11404122,2430.7,2430.6,0.8117]
["bitfinex","ETHUSD",1747617000591,4.11404122,2430.7,2430.4,9.882]
["bitfinex","ETHUSD",1747617000592,4.11406346,2430.7,2430.4,9.882]
["bitfinex","ETHUSD",1747617000891,4.9061338,2431.1,2430.6,4.11410907]
["bitfinex","ETHUSD",1747617000892,13.92337595,2431.1,2430.6,4.11410907]
["bitfinex","ETHUSD",1747617001067,9.81,2431.1,2430.5,0.55]
["bitfinex","ETHUSD",1747617001263,4.11451476,2430.5,2430.3,0.31512708]
["bitfinex","ETHUSD",1747617001469,9.81,2431.1,2430.6,9.882]
["bitfinex","ETHUSD",1747617001689,4.11342801,2431.1,2430.7,0.59113864]
["bitfinex","ETHUSD",1747617001860,4.11342801,2431.1,2430.7,0.55]
["bitfinex","ETHUSD",1747617002058,4.11320111,2431.2,2430.7,9.883]
["bitfinex","ETHUSD",1747617002259,4.11353368,2431.0,2430.7,9.883]
["bitfinex","ETHUSD",1747617002586,4.11320111,2431.2,2430.7,9.883]
["bitfinex","ETHUSD",1747617002590,4.11320111,2431.2,2430.8,0.55]
["bitfinex","ETHUSD",1747617002591,4.11319512,2431.2,2430.8,0.55]
["bitfinex","ETHUSD",1747617002787,4.11347712,2431.1,2430.8,0.55]
["bitfinex","ETHUSD",1747617002997,9.795,2431.6,2430.9,0.7627]
["bitfinex","ETHUSD",1747617003151,4.11347776,2431.1,2431.0,9.883]
["bitfinex","ETHUSD",1747617003352,4.11336432,2431.1,2431.0,9.883]
["bitfinex","ETHUSD",1747617003604,4.11321991,2431.2,2430.6,0.7627]
["bitfinex","ETHUSD",1747617003801,0.802,2431.0,2430.6,9.883]
["bitfinex","ETHUSD",1747617003963,4.11404122,2430.7,2430.6,9.883]
["bitfinex","ETHUSD",1747617004352,4.11471834,2430.3,2430.2,17.757]
["bitfinex","ETHUSD",1747617004805,4.11471834,2430.3,2430.2,27.64]
["bitfinex","ETHUSD",1747617004982,4.11430107,2430.6,2430.2,27.64]
["bitfinex","ETHUSD",1747617005181,4.11405631,2430.7,2430.3,0.04114061]
["bitfinex","ETHUSD",1747617005383,4.11418867,2430.7,2430.3,0.04114061]
["bitfinex","ETHUSD",1747617005589,4.1130798,2431.3,2430.3,0.04114061]
["bitfinex","ETHUSD",1747617005590,10.573,2431.4,2430.8,0.55]
["bitfinex","ETHUSD",1747617005786,1.18456434,2431.8,2431.0,0.55]
["bitfinex","ETHUSD",1747617005957,4.11263239,2431.6,2431.0,4.66340867]
["bitfinex","ETHUSD",1747617006297,0.802,2432.2,2431.5,4.66257323]
["bitfinex","ETHUSD",1747617006494,14.37055677,2432.3,2431.5,4.66257323]
["bitfinex","ETHUSD",1747617006495,10.25916358,2432.3,2431.7,0.55]
["bitfinex","ETHUSD",1747617006798,0.47716358,2432.3,2431.7,0.55]
["bitfinex","ETHUSD",1747617007092,4.11176448,2432.1,2431.8,0.7627]
["bitfinex","ETHUSD",1747617007305,14.36063021,2432.3,2431.8,0.7627]
["bitfinex","ETHUSD",1747617007306,0.47716358,2432.3,2431.9,0.55]
["bitfinex","ETHUSD",1747617007530,0.47716358,2432.3,2432.2,4.66150398]
["bitfinex","ETHUSD",1747617007793,0.02774566,2432.3,2432.2,35.42386736]
["bitfinex","ETHUSD",1747617008001,0.02774566,2432.3,2432.2,13.49726147]
["bitfinex","ETHUSD",1747617008315,4.11167303,2432.1,2432.0,17.763]
["bitfinex","ETHUSD",1747617008496,0.02774566,2432.3,2431.7,9.883]
["bitfinex","ETHUSD",1747617008666,4.1390867,2432.3,2431.7,9.883]
["bitfinex","ETHUSD",1747617008865,0.802,2432.7,2431.7,9.883]
["bitfinex","ETHUSD",1747617008866,4.10998314,2433.1,2431.8,0.55]
["bitfinex","ETHUSD",1747617009209,10.608,2433.0,2431.9,0.7627]
["bitfinex","ETHUSD",1747617009499,9.802,2432.9,2431.9,0.7627]
["bitfinex","ETHUSD",1747617009695,9.802,2432.9,2432.0,9.883]
["bitfinex","ETHUSD",1747617009696,4.1110131,2432.5,2432.0,9.883]
["bitfinex","ETHUSD",1747617009904,9.802,2432.9,2432.0,9.883]
["bitfinex","ETHUSD",1747617010366,4.11089505,2432.6,2432.1,0.55]
["bitfinex","ETHUSD",1747617010762,9.806,2432.8,2432.1,0.55]
["bitfinex","ETHUSD",1747617010964,4.11128862,2432.4,2432.1,0.55]
["bitfinex","ETHUSD",1747617011286,13.91652024,2432.8,2431.9,0.7627]
["bitfinex","ETHUSD",1747617011287,4.11065893,2432.7,2432.2,9.882]
["bitfinex","ETHUSD",1747617011469,4.11133495,2432.3,2432.2,9.882]
["bitfinex","ETHUSD",1747617011811,4.1117921,2432.1,2431.6,0.7874]
["bitfinex","ETHUSD",1747617011964,4.11264803,2431.6,2431.3,18.5484]
["bitfinex","ETHUSD",1747617012179,4.11237148,2431.7,2431.4,9.882]
["bitfinex","ETHUSD",1747617012888,4.89227053,2432.6,2431.5,0.55]
["bitfinex","ETHUSD",1747617013214,4.10981423,2433.2,2432.1,0.55]
["bitfinex","ETHUSD",1747617013517,4.11048997,2432.8,2432.2,27.641]
["bitfinex","ETHUSD",1747617013681,4.11032101,2432.9,2432.2,27.641]
["bitfinex","ETHUSD",1747617013887,4.11133495,2432.3,2432.2,17.759]
["bitfinex","ETHUSD",1747617014086,4.11133495,2432.3,2432.2,27.64]
["bitfinex","ETHUSD",1747617014295,4.11133495,2432.3,2432.2,17.759]
["bitfinex","ETHUSD",1747617014580,9.803,2432.5,2431.6,0.7874]
["bitfinex","ETHUSD",1747617014922,4.11209397,2431.9,2431.7,9.881]
["bitfinex","ETHUSD",1747617015091,4.11218027,2431.8,2431.7,9.881]
["bitfinex","ETHUSD",1747617015291,4.11175145,2432.1,2431.7,12.645]
["bitfinex","ETHUSD",1747617015496,13.91401931,2432.5,2431.7,12.645]
["bitfinex","ETHUSD",1747617015697,4.11131206,2432.4,2431.8,0.55]
["bitfinex","ETHUSD",1747617015895,0.7813,2433.1,2432.4,4.11116417]
["bitfinex","ETHUSD",1747617016208,4.11018962,2433.0,2432.6,0.7874]
["bitfinex","ETHUSD",1747617016518,9.81,2433.3,2432.6,3.68925056]
["bitfinex","ETHUSD",1747617016688,4.11016826,2433.0,2432.6,0.7874]
["bitfinex","ETHUSD",1747617017019,4.11004364,2433.1,2432.6,0.7874]
["bitfinex","ETHUSD",1747617017316,4.11019574,2433.0,2432.6,0.7874]
["bitfinex","ETHUSD",1747617017515,5.52506156,2433.5,2432.7,0.55]
["bitfinex","ETHUSD",1747617017516,9.8,2433.4,2432.7,0.55]
["bitfinex","ETHUSD",1747617017691,4.10999059,2433.1,2432.7,0.55]
["bitfinex","ETHUSD",1747617017893,4.10991355,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1747617018098,4.74378148,2433.5,2433.0,9.881]
["bitfinex","ETHUSD",1747617018329,4.10991997,2433.2,2433.0,9.881]
["bitfinex","ETHUSD",1747617018616,4.10991997,2433.2,2433.1,9.881]
["bitfinex","ETHUSD",1747617018617,4.10982986,2433.2,2433.1,9.881]
["bitfinex","ETHUSD",1747617018817,4.10896988,2433.7,2433.1,9.881]
["bitfinex","ETHUSD",1747617019114,4.10981423,2433.2,2433.1,9.881]
["bitfinex","ETHUSD",1747617020514,9.775,2433.4,2432.6,0.7874]
["bitfinex","ETHUSD",1747617020713,4.1105822,2432.8,2432.2,9.879]
["bitfinex","ETHUSD",1747617020899,4.11133495,2432.3,2432.2,9.879]
["bitfinex","ETHUSD",1747617021506,4.11116592,2432.4,2431.8,9.879]
["bitfinex","ETHUSD",1747617021740,4.11168532,2432.1,2431.8,9.879]
["bitfinex","ETHUSD",1747617021958,4.11201118,2431.9,2431.8,9.879]
["bitfinex","ETHUSD",1747617022536,9.75,2432.3,2431.8,9.879]
["bitfinex","ETHUSD",1747617022850,4.11201118,2431.9,2431.8,9.879]
["bitfinex","ETHUSD",1747617023215,4.11159165,2432.2,2431.8,12.71945]
["bitfinex","ETHUSD",1747617023535,9.75,2432.3,2431.8,12.71945]
["bitfinex","ETHUSD",1747617023738,4.11201118,2431.9,2431.8,9.879]
["bitfinex","ETHUSD",1747617024625,4.11285679,2431.4,2431.3,0.8183]
["bitfinex","ETHUSD",1747617024809,13.85970948,2431.5,2430.8,9.88]
["bitfinex","ETHUSD",1747617025004,4.11370274,2430.9,2430.8,9.88]
["bitfinex","ETHUSD",1747617025740,4.11421048,2430.6,2430.5,0.42573528]
["bitfinex","ETHUSD",1747617026851,4.91391048,2430.6,2430.5,0.42573528]
["bitfinex","ETHUSD",1747617027017,14.81191048,2430.6,2430.5,0.42573528]
["bitfinex","ETHUSD",1747617027204,22.81191048,2430.6,2430.5,0.42573528]
["bitfinex","ETHUSD",1747617027605,0.7503,2430.4,2429.2,9.902]
["bitfinex","ETHUSD",1747617027821,0.7503,2430.4,2429.2,10.8922]
["bitfinex","ETHUSD",1747617027822,4.11641213,2429.3,2429.2,10.8922]
["bitfinex","ETHUSD",1747617028019,4.11636764,2429.4,2429.2,9.902]
["bitfinex","ETHUSD",1747617028307,4.11692054,2429.0,2428.9,18.5699]
["bitfinex","ETHUSD",1747617028643,9.894,2429.2,2428.8,9.902]
["bitfinex","ETHUSD",1747617028959,4.11709004,2428.9,2428.8,9.905]
["bitfinex","ETHUSD",1747617029162,0.7503,2429.7,2428.8,9.905]
["bitfinex","ETHUSD",1747617029326,9.892,2429.6,2428.8,9.905]
["bitfinex","ETHUSD",1747617029655,4.11810731,2428.3,2428.2,28.4809]
["bitfinex","ETHUSD",1747617029835,4.86737451,2429.0,2428.2,28.4809]
["bitfinex","ETHUSD",1747617029836,9.888,2428.5,2428.2,28.4809]
["bitfinex","ETHUSD",1747617030142,4.11827691,2428.2,2428.1,0.42573528]
["bitfinex","ETHUSD",1747617030305,0.7503,2429.0,2428.1,0.42573528]
["bitfinex","ETHUSD",1747617030508,4.11744262,2428.7,2428.2,0.45443462]
["bitfinex","ETHUSD",1747617030705,9.899,2428.6,2428.2,0.45443462]
["bitfinex","ETHUSD",1747617030903,0.7503,2429.0,2428.2,0.45443462]
["bitfinex","ETHUSD",1747617031129,9.893,2428.9,2428.3,9.905]
["bitfinex","ETHUSD",1747617031320,9.893,2428.9,2428.1,0.42573528]
["bitfinex","ETHUSD",1747617031321,0.34172137,2428.8,2428.1,0.42573528]
["bitfinex","ETHUSD",1747617031520,4.11795291,2428.4,2428.1,0.42573528]
["bitfinex","ETHUSD",1747617031724,14.00395291,2428.4,2428.1,0.42573528]
["bitfinex","ETHUSD",1747617031909,0.34172137,2428.3,2428.1,0.42573528]
["bitfinex","ETHUSD",1747617032127,0.34172137,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1747617032315,0.34172137,2428.3,2428.1,1.87068565]
["bitfinex","ETHUSD",1747617032556,0.34172137,2428.3,2428.1,0.42573528]
["bitfinex","ETHUSD",1747617032958,4.90057691,2428.2,2428.1,0.42573528]
["bitfinex","ETHUSD",1747617033259,5.24229828,2428.2,2428.1,0.42573528]
["bitfinex","ETHUSD",1747617033422,14.33999828,2428.2,2428.1,0.42573528]
["bitfinex","ETHUSD",1747617034164,10.20972137,2428.2,2427.4,21.88259677]
["bitfinex","ETHUSD",1747617034334,0.34172137,2428.1,2427.6,0.55]
["bitfinex","ETHUSD",1747617034535,4.11878174,2428.0,2427.5,12.17341968]
["bitfinex","ETHUSD",1747617034761,0.34172137,2427.9,2427.5,9.909]
["bitfinex","ETHUSD",1747617034967,4.11902069,2427.8,2427.5,9.909]
["bitfinex","ETHUSD",1747617035153,10.21172137,2427.8,2427.5,9.909]
["bitfinex","ETHUSD",1747617035351,4.11929477,2427.6,2427.5,9.909]
["bitfinex","ETHUSD",1747617035540,4.1200689,2427.2,2426.6,4.54670497]
["bitfinex","ETHUSD",1747617035737,4.11925323,2427.7,2427.1,4.12009232]
["bitfinex","ETHUSD",1747617035921,9.975,2427.6,2427.1,9.912]
["bitfinex","ETHUSD",1747617036244,10.31172137,2427.8,2427.1,9.912]
["bitfinex","ETHUSD",1747617036563,10.30672137,2427.8,2427.2,8.0]
["bitfinex","ETHUSD",1747617036760,0.34172137,2427.8,2427.5,4.11936996]
["bitfinex","ETHUSD",1747617036969,0.34172137,2427.8,2427.6,14.03124569]
["bitfinex","ETHUSD",1747617037166,0.34172137,2427.8,2427.7,4.66912509]
["bitfinex","ETHUSD",1747617037459,0.34172137,2427.8,2427.6,1.56572659]
["bitfinex","ETHUSD",1747617037660,4.11921834,2427.7,2427.6,9.912]
["bitfinex","ETHUSD",1747617037873,4.11980389,2427.3,2427.2,9.912]
["bitfinex","ETHUSD",1747617038025,14.07615229,2427.7,2427.2,9.912]
["bitfinex","ETHUSD",1747617038230,4.11969745,2427.4,2427.2,9.912]
["bitfinex","ETHUSD",1747617038426,0.34172137,2427.8,2427.2,9.912]
["bitfinex","ETHUSD",1747617038654,0.34172137,2427.8,2427.3,4.11980389]
["bitfinex","ETHUSD",1747617038836,0.34172137,2427.8,2427.6,0.55]
["bitfinex","ETHUSD",1747617039141,4.11670074,2429.2,2427.8,0.55]
["bitfinex","ETHUSD",1747617039340,4.11804173,2428.4,2427.8,4.6689334]
["bitfinex","ETHUSD",1747617039560,4.11804879,2428.4,2427.8,4.66884654]
["bitfinex","ETHUSD",1747617039757,9.974,2428.5,2427.9,1.87019339]
["bitfinex","ETHUSD",1747617039929,9.974,2428.5,2427.8,0.55]
["bitfinex","ETHUSD",1747617040235,9.961,2428.5,2428.0,0.55]
["bitfinex","ETHUSD",1747617040436,4.11765386,2428.6,2428.1,0.7679]
["bitfinex","ETHUSD",1747617040649,4.11777727,2428.5,2428.2,9.915]
["bitfinex","ETHUSD",1747617041152,4.1173819,2428.8,2428.3,9.915]
["bitfinex","ETHUSD",1747617041353,0.8268,2429.2,2428.4,0.59117696]
["bitfinex","ETHUSD",1747617041563,4.94275183,2429.6,2428.9,0.55]
["bitfinex","ETHUSD",1747617041865,4.94275183,2429.6,2428.8,0.7805]
["bitfinex","ETHUSD",1747617041866,9.973,2430.1,2429.1,0.55]
["bitfinex","ETHUSD",1747617042178,7.42015335,2431.0,2429.9,0.7805]
["bitfinex","ETHUSD",1747617042179,9.987,2430.8,2429.9,0.7805]
["bitfinex","ETHUSD",1747617042479,4.11481286,2430.3,2430.0,9.915]
["bitfinex","ETHUSD",1747617042658,9.987,2430.8,2430.0,9.915]
["bitfinex","ETHUSD",1747617042864,4.11464553,2430.4,2430.0,9.915]
["bitfinex","ETHUSD",1747617043031,4.11410271,2430.7,2430.1,4.11505699]
["bitfinex","ETHUSD",1747617043237,9.969,2430.6,2430.1,1.4810557]
["bitfinex","ETHUSD",1747617043537,9.969,2430.6,2430.0,9.915]
["bitfinex","ETHUSD",1747617043846,0.8268,2430.9,2430.1,0.55]
["bitfinex","ETHUSD",1747617044172,4.11486534,2430.3,2429.9,0.7805]
["bitfinex","ETHUSD",1747617044332,9.957,2430.6,2430.2,9.913]
["bitfinex","ETHUSD",1747617044536,4.11370274,2430.9,2430.2,14.02787653]
["bitfinex","ETHUSD",1747617044852,4.11387392,2430.8,2430.3,0.04114039]
["bitfinex","ETHUSD",1747617045159,0.8085,2431.5,2430.3,8.55]
["bitfinex","ETHUSD",1747617045160,4.92132125,2431.5,2430.3,8.55]
["bitfinex","ETHUSD",1747617045339,4.92132125,2431.5,2430.4,0.7695]
["bitfinex","ETHUSD",1747617045340,4.11437975,2430.5,2430.4,0.7695]
["bitfinex","ETHUSD",1747617045539,4.11437975,2430.5,2430.4,10.6825]
["bitfinex","ETHUSD",1747617045736,4.11437975,2430.5,2430.4,9.913]
["bitfinex","ETHUSD",1747617046040,4.11454904,2430.4,2430.3,9.913]
["bitfinex","ETHUSD",1747617046381,9.947,2430.9,2429.8,8.0]
["bitfinex","ETHUSD",1747617046382,4.11522076,2430.1,2429.8,8.0]
["bitfinex","ETHUSD",1747617046674,9.952,2430.2,2429.7,28.4635]
["bitfinex","ETHUSD",1747617046858,4.11524799,2430.0,2429.7,28.4635]
["bitfinex","ETHUSD",1747617047176,4.11434722,2430.6,2429.8,9.912]
["bitfinex","ETHUSD",1747617047343,4.1149797,2430.2,2429.8,9.912]
["bitfinex","ETHUSD",1747617047683,4.1149797,2430.2,2429.7,18.5505]
["bitfinex","ETHUSD",1747617047684,14.07074839,2430.3,2429.7,18.5505]
["bitfinex","ETHUSD",1747617047838,4.11538315,2430.0,2429.7,18.5505]
["bitfinex","ETHUSD",1747617048043,4.11556506,2429.8,2429.7,18.5505]
["bitfinex","ETHUSD",1747617048549,4.11541341,2429.9,2429.7,17.781]
["bitfinex","ETHUSD",1747617048750,4.11556506,2429.8,2429.7,17.781]
["bitfinex","ETHUSD",1747617049041,4.114841,2430.3,2429.7,17.781]
["bitfinex","ETHUSD",1747617049278,4.11508239,2430.1,2429.7,18.53585041]
["bitfinex","ETHUSD",1747617049590,4.11556506,2429.8,2429.7,17.781]
["bitfinex","ETHUSD",1747617049791,4.11590385,2429.6,2429.5,9.912]
["bitfinex","ETHUSD",1747617049949,4.11709004,2428.9,2428.7,10.6705]
["bitfinex","ETHUSD",1747617050147,4.11725955,2428.8,2428.7,0.7595]
["bitfinex","ETHUSD",1747617050471,4.11654168,2429.3,2428.3,0.7595]
["bitfinex","ETHUSD",1747617050472,4.11793773,2428.4,2428.3,0.7595]
["bitfinex","ETHUSD",1747617050668,4.11810731,2428.3,2428.1,17.774]
["bitfinex","ETHUSD",1747617050888,4.11692054,2429.0,2428.2,9.911]
["bitfinex","ETHUSD",1747617051179,4.11792378,2428.5,2428.2,9.911]
["bitfinex","ETHUSD",1747617051384,4.11771262,2428.6,2428.2,13.16731125]
["bitfinex","ETHUSD",1747617051545,4.1169551,2429.0,2428.2,9.911]
["bitfinex","ETHUSD",1747617051747,4.11762921,2428.6,2428.2,9.911]
["bitfinex","ETHUSD",1747617052065,4.11762921,2428.6,2428.1,17.774]
["bitfinex","ETHUSD",1747617052066,4.1179049,2428.5,2428.1,17.774]
["bitfinex","ETHUSD",1747617052263,4.11718556,2428.9,2428.2,9.911]
["bitfinex","ETHUSD",1747617052456,4.11729766,2428.8,2428.2,9.911]
["bitfinex","ETHUSD",1747617052660,9.933,2429.1,2428.3,0.55]
["bitfinex","ETHUSD",1747617053058,0.7723,2429.3,2428.3,0.55]
["bitfinex","ETHUSD",1747617053258,0.7723,2429.3,2428.7,0.8194]
["bitfinex","ETHUSD",1747617053259,9.931,2429.3,2428.7,0.8194]
["bitfinex","ETHUSD",1747617053473,4.11677248,2429.1,2428.7,0.8194]
["bitfinex","ETHUSD",1747617053681,4.11677248,2429.1,2428.7,10.7324]
["bitfinex","ETHUSD",1747617054351,4.11700485,2429.0,2428.7,10.7324]
["bitfinex","ETHUSD",1747617054551,4.11723474,2428.9,2428.7,10.7324]
["bitfinex","ETHUSD",1747617054781,9.924,2429.3,2428.7,10.7324]
["bitfinex","ETHUSD",1747617054981,4.11687349,2429.1,2428.7,10.7324]
["bitfinex","ETHUSD",1747617056584,9.87,2429.8,2428.8,8.55]
["bitfinex","ETHUSD",1747617056785,0.7717,2430.3,2429.1,0.55]
["bitfinex","ETHUSD",1747617057082,4.11531631,2430.0,2429.5,0.55]
["bitfinex","ETHUSD",1747617057606,4.11531631,2430.0,2429.5,4.11605436]
["bitfinex","ETHUSD",1747617057983,4.11543123,2429.9,2429.4,4.66619532]
["bitfinex","ETHUSD",1747617058298,4.11529599,2430.0,2429.4,4.66619532]
["bitfinex","ETHUSD",1747617058599,0.7717,2430.6,2429.7,4.11563799]
["bitfinex","ETHUSD",1747617058796,4.11485885,2430.3,2429.8,9.89914985]
["bitfinex","ETHUSD",1747617058998,4.11536635,2430.0,2429.8,9.858]
["bitfinex","ETHUSD",1747617059198,4.11568043,2429.8,2429.6,9.857]
["bitfinex","ETHUSD",1747617059365,9.845,2430.0,2429.6,9.857]
["bitfinex","ETHUSD",1747617059569,13.96034417,2430.0,2429.6,9.857]
["bitfinex","ETHUSD",1747617059770,9.839,2430.2,2429.6,11.25431271]
["bitfinex","ETHUSD",1747617059968,4.11527795,2430.0,2429.6,9.857]
["bitfinex","ETHUSD",1747617060265,4.11519094,2430.1,2429.7,0.55]
["bitfinex","ETHUSD",1747617060471,0.7717,2431.0,2430.1,4.11493972]
["bitfinex","ETHUSD",1747617060702,4.11396896,2430.8,2430.3,4.11469653]
["bitfinex","ETHUSD",1747617061004,0.34327554,2430.7,2430.3,3.59028841]
["bitfinex","ETHUSD",1747617061206,0.34327554,2430.7,2430.6,4.91891048]
["bitfinex","ETHUSD",1747617061509,0.34327554,2430.7,2430.6,13.51004369]
["bitfinex","ETHUSD",1747617061667,0.34327554,2430.7,2430.6,13.46891048]
["bitfinex","ETHUSD",1747617061870,4.11285719,2431.4,2430.9,0.55]
["bitfinex","ETHUSD",1747617062180,4.45636663,2431.3,2431.0,9.856]
["bitfinex","ETHUSD",1747617062580,0.34327554,2431.3,2431.1,9.856]
["bitfinex","ETHUSD",1747617062915,0.34327554,2431.3,2431.2,9.856]
["bitfinex","ETHUSD",1747617063472,4.45630149,2431.3,2431.2,9.856]
["bitfinex","ETHUSD",1747617063904,4.11234938,2431.7,2431.2,9.856]
["bitfinex","ETHUSD",1747617064204,4.11296447,2431.4,2431.2,9.856]
["bitfinex","ETHUSD",1747617064392,4.11302595,2431.3,2431.2,9.856]
["bitfinex","ETHUSD",1747617065222,4.11287356,2431.4,2430.5,9.854]
["bitfinex","ETHUSD",1747617065223,0.77,2431.2,2430.5,9.854]
["bitfinex","ETHUSD",1747617065517,4.11421048,2430.6,2430.5,9.854]
["bitfinex","ETHUSD",1747617065874,4.11421048,2430.6,2430.2,17.775]
["bitfinex","ETHUSD",1747617066219,4.11522633,2430.0,2429.9,9.854]
["bitfinex","ETHUSD",1747617066515,0.77,2430.5,2429.9,9.854]
["bitfinex","ETHUSD",1747617066717,4.1147242,2430.3,2429.9,10.50477578]
["bitfinex","ETHUSD",1747617066876,4.11454904,2430.4,2429.9,9.854]
["bitfinex","ETHUSD",1747617067271,0.7525,2431.0,2430.1,0.7673]
["bitfinex","ETHUSD",1747617067471,4.11488766,2430.2,2430.1,0.7673]
["bitfinex","ETHUSD",1747617067707,10.5585,2431.0,2430.1,10.6213]
["bitfinex","ETHUSD",1747617067873,4.11464867,2430.4,2430.1,9.854]
["bitfinex","ETHUSD",1747617068080,4.11464867,2430.4,2429.8,4.6654745]
["bitfinex","ETHUSD",1747617068081,9.805,2430.5,2430.2,9.854]
["bitfinex","ETHUSD",1747617068281,4.11488766,2430.2,2430.1,9.854]
["bitfinex","ETHUSD",1747617068613,4.11590385,2429.6,2429.5,17.77]
["bitfinex","ETHUSD",1747617068822,4.11590385,2429.6,2429.5,27.624]
["bitfinex","ETHUSD",1747617069022,4.11590385,2429.6,2429.1,9.854]
["bitfinex","ETHUSD",1747617069317,4.11614622,2429.5,2429.1,9.854]
["bitfinex","ETHUSD",1747617069521,0.8062,2430.2,2429.3,0.812]
["bitfinex","ETHUSD",1747617069693,4.11573966,2429.7,2429.4,0.55]
["bitfinex","ETHUSD",1747617070012,4.11562912,2429.8,2429.4,0.55]
["bitfinex","ETHUSD",1747617070224,4.1154266,2429.9,2429.4,0.55]
["bitfinex","ETHUSD",1747617070407,4.1154266,2429.9,2429.3,9.854]
["bitfinex","ETHUSD",1747617070408,4.11539569,2429.9,2429.3,9.854]
["bitfinex","ETHUSD",1747617070707,4.11624269,2429.4,2429.3,9.854]
["bitfinex","ETHUSD",1747617070929,9.795,2429.7,2429.3,9.854]
["bitfinex","ETHUSD",1747617071115,4.11595711,2429.6,2429.3,9.854]
["bitfinex","ETHUSD",1747617071275,13.90559495,2429.8,2429.3,10.8394]
["bitfinex","ETHUSD",1747617071478,4.11583738,2429.7,2429.3,10.8394]
["bitfinex","ETHUSD",1747617071899,4.11555515,2429.9,2429.4,1.36025962]
["bitfinex","ETHUSD",1747617072180,4.11557367,2429.8,2429.4,0.7691]
["bitfinex","ETHUSD",1747617072386,4.1160214,2429.6,2429.5,9.855]
["bitfinex","ETHUSD",1747617072581,9.772,2430.1,2429.5,9.855]
["bitfinex","ETHUSD",1747617072796,9.772,2430.1,2429.5,10.91741]
["bitfinex","ETHUSD",1747617073001,4.11587608,2429.7,2429.5,10.91741]
["bitfinex","ETHUSD",1747617073318,4.11590385,2429.6,2429.5,9.855]
["bitfinex","ETHUSD",1747617073917,4.11548392,2429.9,2429.5,9.855]
["bitfinex","ETHUSD",1747617074091,4.11529815,2430.0,2429.6,0.04115508]
["bitfinex","ETHUSD",1747617074292,4.90679278,2430.5,2429.7,0.55]
["bitfinex","ETHUSD",1747617074506,0.149,2430.6,2430.1,1.3735]
["bitfinex","ETHUSD",1747617074692,0.149,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1747617075018,0.149,2430.6,2430.5,4.70551618]
["bitfinex","ETHUSD",1747617075313,0.149,2430.6,2430.5,5.48787975]
["bitfinex","ETHUSD",1747617075513,0.149,2430.6,2430.5,6.44812071]
["bitfinex","ETHUSD",1747617075686,0.149,2430.6,2430.5,6.75821074]
["bitfinex","ETHUSD",1747617075883,4.26321048,2430.6,2430.5,0.8235]
["bitfinex","ETHUSD",1747617076087,4.26321048,2430.6,2430.0,0.8235]
["bitfinex","ETHUSD",1747617076279,4.26321048,2430.6,2429.8,17.771]
["bitfinex","ETHUSD",1747617076280,4.11539569,2429.9,2429.8,17.771]
["bitfinex","ETHUSD",1747617076485,4.11467564,2430.4,2429.8,17.771]
["bitfinex","ETHUSD",1747617076711,4.11539569,2429.9,2429.8,17.771]
["bitfinex","ETHUSD",1747617076907,4.26330695,2430.6,2429.8,17.771]
["bitfinex","ETHUSD",1747617077109,4.11523052,2430.0,2429.8,17.771]
["bitfinex","ETHUSD",1747617077312,4.11517312,2430.1,2429.8,17.771]
["bitfinex","ETHUSD",1747617077624,9.755,2430.3,2429.8,17.771]
["bitfinex","ETHUSD",1747617077909,4.11524099,2430.0,2429.8,17.771]
["bitfinex","ETHUSD",1747617078117,4.11539569,2429.9,2429.8,17.771]
["bitfinex","ETHUSD",1747617078427,4.1152468,2430.0,2429.8,27.625]
["bitfinex","ETHUSD",1747617078428,4.11527828,2430.0,2429.8,27.625]
["bitfinex","ETHUSD",1747617078588,4.11539569,2429.9,2429.8,27.625]
["bitfinex","ETHUSD",1747617078790,4.11536115,2430.0,2429.8,27.625]
["bitfinex","ETHUSD",1747617078985,0.149,2430.6,2429.8,30.3875]
["bitfinex","ETHUSD",1747617079318,0.149,2430.6,2430.2,4.11478598]
["bitfinex","ETHUSD",1747617079508,0.149,2430.6,2430.5,4.66437975]
["bitfinex","ETHUSD",1747617079712,0.149,2430.6,2430.5,0.55]
["bitfinex","ETHUSD",1747617080036,1e-08,2430.6,2430.5,13.46737975]
["bitfinex","ETHUSD",1747617080194,1e-08,2430.6,2430.5,17.23297051]
["bitfinex","ETHUSD",1747617080625,1e-08,2430.6,2430.5,13.11859076]
["bitfinex","ETHUSD",1747617080824,1e-08,2430.6,2430.5,23.32137975]
["bitfinex","ETHUSD",1747617081326,4.11270462,2431.5,2431.1,0.55]
["bitfinex","ETHUSD",1747617081537,4.11302595,2431.3,2431.2,27.624]
["bitfinex","ETHUSD",1747617081693,4.11200759,2432.0,2431.3,0.55]
["bitfinex","ETHUSD",1747617081892,0.47685347,2432.1,2431.3,0.85696018]
["bitfinex","ETHUSD",1747617082098,4.1121257,2431.9,2431.4,7.51092863]
["bitfinex","ETHUSD",1747617082305,4.11268764,2431.5,2431.2,17.77]
["bitfinex","ETHUSD",1747617082627,4.11198194,2432.0,2431.4,4.66275078]
["bitfinex","ETHUSD",1747617082924,0.47685347,2432.1,2431.7,4.11225163]
["bitfinex","ETHUSD",1747617083123,4.1118421,2432.0,2431.8,9.852]
["bitfinex","ETHUSD",1747617083435,0.47685347,2432.1,2431.9,9.852]
["bitfinex","ETHUSD",1747617083436,4.11173859,2432.1,2431.9,9.852]
["bitfinex","ETHUSD",1747617083819,4.11056397,2432.8,2431.5,0.7508]
["bitfinex","ETHUSD",1747617084001,4.11231153,2431.8,2431.6,9.852]
["bitfinex","ETHUSD",1747617084333,4.11172925,2432.1,2431.7,0.55]
["bitfinex","ETHUSD",1747617084543,4.11117271,2432.4,2431.7,0.55]
["bitfinex","ETHUSD",1747617084836,0.29327554,2432.3,2431.9,0.55]
["bitfinex","ETHUSD",1747617084994,0.29327554,2432.3,2431.7,0.55]
["bitfinex","ETHUSD",1747617085195,4.11146241,2432.3,2431.8,1.07071016]
["bitfinex","ETHUSD",1747617085428,4.11151667,2432.2,2431.8,1.07071016]
["bitfinex","ETHUSD",1747617085725,4.11133495,2432.3,2431.9,9.852]
["bitfinex","ETHUSD",1747617085955,4.11234938,2431.7,2431.5,1.62588]
["bitfinex","ETHUSD",1747617086235,4.11234938,2431.7,2431.6,9.85]
["bitfinex","ETHUSD",1747617086398,4.91914938,2431.7,2431.6,9.85]
["bitfinex","ETHUSD",1747617086596,13.82634938,2431.7,2431.6,9.85]
["bitfinex","ETHUSD",1747617086796,4.11302595,2431.3,2430.8,0.8063]
["bitfinex","ETHUSD",1747617086992,4.11302595,2431.3,2430.4,0.14022692]
["bitfinex","ETHUSD",1747617087227,4.11302595,2431.3,2430.5,0.8063]
["bitfinex","ETHUSD",1747617087428,4.11302595,2431.3,2431.1,9.85]
["bitfinex","ETHUSD",1747617088509,4.11298635,2431.4,2431.1,9.85]
["bitfinex","ETHUSD",1747617088844,4.11319512,2431.2,2431.1,9.85]
["bitfinex","ETHUSD",1747617089033,4.11421048,2430.6,2430.5,18.5693]
["bitfinex","ETHUSD",1747617089341,4.11370274,2430.9,2430.8,9.714]
["bitfinex","ETHUSD",1747617089650,4.91920549,2431.7,2430.8,10.6854]
["bitfinex","ETHUSD",1747617089940,9.714,2431.6,2430.9,0.55]
["bitfinex","ETHUSD",1747617090145,4.11298819,2431.4,2430.9,0.55]
["bitfinex","ETHUSD",1747617090341,4.11268764,2431.5,2430.9,0.55]
["bitfinex","ETHUSD",1747617090342,4.11280637,2431.5,2430.9,4.66369659]
["bitfinex","ETHUSD",1747617090556,4.11257261,2431.6,2431.1,0.55]
["bitfinex","ETHUSD",1747617090725,4.11257261,2431.6,2431.1,1.09649478]
["bitfinex","ETHUSD",1747617091115,4.11370274,2430.9,2430.8,0.9714]
["bitfinex","ETHUSD",1747617091315,4.11370274,2430.9,2430.8,9.714]
["bitfinex","ETHUSD",1747617091516,4.11319512,2431.2,2430.8,9.714]
["bitfinex","ETHUSD",1747617091743,4.11319512,2431.2,2430.9,0.04113299]
["bitfinex","ETHUSD",1747617091918,9.714,2431.4,2430.9,0.55]
["bitfinex","ETHUSD",1747617092246,4.11306221,2431.3,2431.0,0.7603]
["bitfinex","ETHUSD",1747617092445,9.714,2431.4,2431.0,0.7603]
["bitfinex","ETHUSD",1747617092843,9.714,2431.7,2430.6,0.7603]
["bitfinex","ETHUSD",1747617093061,4.11454904,2430.4,2429.9,0.7603]
["bitfinex","ETHUSD",1747617093214,4.11454904,2430.4,2428.9,4.11697778]
["bitfinex","ETHUSD",1747617093215,4.11556506,2429.8,2429.6,0.7603]
["bitfinex","ETHUSD",1747617093415,4.11556506,2429.8,2429.5,9.714]
["bitfinex","ETHUSD",1747617093615,4.11515579,2430.1,2429.5,13.82997293]
["bitfinex","ETHUSD",1747617093814,0.8166,2430.5,2429.8,0.04115441]
["bitfinex","ETHUSD",1747617094052,4.11503791,2430.2,2429.7,1.84951986]
["bitfinex","ETHUSD",1747617094349,4.11475648,2430.3,2429.7,1.84951986]
["bitfinex","ETHUSD",1747617094517,4.11497733,2430.2,2429.8,0.55]
["bitfinex","ETHUSD",1747617094730,4.1142585,2430.6,2430.0,4.66507382]
["bitfinex","ETHUSD",1747617094731,9.713,2430.5,2430.0,4.66507382]
["bitfinex","ETHUSD",1747617094936,9.713,2430.5,2430.1,9.715]
["bitfinex","ETHUSD",1747617095141,9.713,2430.5,2429.7,1.42540844]
["bitfinex","ETHUSD",1747617095343,4.11539569,2429.9,2429.5,0.7985]
["bitfinex","ETHUSD",1747617095543,0.7702,2430.2,2429.6,9.715]
["bitfinex","ETHUSD",1747617095870,9.715,2430.1,2429.1,18.5615]
["bitfinex","ETHUSD",1747617096056,4.11582797,2429.7,2429.5,9.715]
["bitfinex","ETHUSD",1747617096375,4.11590385,2429.6,2429.5,9.715]
["bitfinex","ETHUSD",1747617096735,4.11578661,2429.7,2429.5,9.715]
["bitfinex","ETHUSD",1747617096937,4.11573445,2429.7,2429.5,9.715]
["bitfinex","ETHUSD",1747617097532,4.11590385,2429.6,2429.5,9.715]
["bitfinex","ETHUSD",1747617097732,4.11590385,2429.6,2428.9,4.11703772]
["bitfinex","ETHUSD",1747617097733,9.714,2429.6,2428.7,0.7549]
["bitfinex","ETHUSD",1747617097960,9.714,2429.6,2428.8,9.716]
["bitfinex","ETHUSD",1747617098157,4.11658163,2429.2,2428.9,0.04117131]
["bitfinex","ETHUSD",1747617098362,4.11644382,2429.3,2428.8,10.76309]
["bitfinex","ETHUSD",1747617098563,4.11658159,2429.2,2428.8,10.76309]
["bitfinex","ETHUSD",1747617098763,4.11670759,2429.2,2428.8,10.76309]
["bitfinex","ETHUSD",1747617098965,4.11624269,2429.4,2428.8,10.76309]
["bitfinex","ETHUSD",1747617099174,9.716,2429.5,2428.7,0.7549]
["bitfinex","ETHUSD",1747617099362,4.11685515,2429.1,2428.8,9.75716939]
["bitfinex","ETHUSD",1747617099670,9.716,2429.6,2428.9,0.55]
["bitfinex","ETHUSD",1747617099834,9.716,2429.6,2428.8,9.716]
["bitfinex","ETHUSD",1747617100037,4.11653452,2429.3,2428.7,0.7549]
["bitfinex","ETHUSD",1747617100238,4.11684789,2429.1,2428.7,1.71557232]
["bitfinex","ETHUSD",1747617100469,4.11665777,2429.2,2428.8,9.716]
["bitfinex","ETHUSD",1747617100673,4.11657679,2429.3,2428.8,9.716]
["bitfinex","ETHUSD",1747617100872,4.11667546,2429.2,2428.8,9.716]
["bitfinex","ETHUSD",1747617101172,4.11644606,2429.3,2428.8,9.716]
["bitfinex","ETHUSD",1747617101338,9.716,2429.6,2428.9,9.718]
["bitfinex","ETHUSD",1747617101339,4.11607326,2429.5,2428.9,9.718]
["bitfinex","ETHUSD",1747617101540,4.11556506,2429.8,2428.9,9.718]
["bitfinex","ETHUSD",1747617101745,9.717,2429.7,2428.9,9.718]
["bitfinex","ETHUSD",1747617101977,4.11692054,2429.0,2428.9,9.718]
["bitfinex","ETHUSD",1747617102144,4.11673708,2429.2,2428.9,9.718]
["bitfinex","ETHUSD",1747617102343,4.11590385,2429.6,2428.9,9.718]
["bitfinex","ETHUSD",1747617102552,4.11607326,2429.5,2428.9,9.718]
["bitfinex","ETHUSD",1747617102874,4.11688695,2429.1,2428.9,9.718]
["bitfinex","ETHUSD",1747617103277,4.11688695,2429.1,2428.4,19.1418]
["bitfinex","ETHUSD",1747617103278,4.11709004,2428.9,2428.8,9.718]
["bitfinex","ETHUSD",1747617104208,9.718,2429.1,2428.8,9.718]
["bitfinex","ETHUSD",1747617104481,4.11709004,2428.9,2428.8,9.718]
["bitfinex","ETHUSD",1747617104854,4.11760119,2428.6,2428.4,17.767]
["bitfinex","ETHUSD",1747617105182,4.11760119,2428.6,2427.6,4.11927392]
["bitfinex","ETHUSD",1747617105183,0.82,2428.0,2427.3,10.22]
["bitfinex","ETHUSD",1747617105381,4.11929477,2427.6,2426.6,0.7506]
["bitfinex","ETHUSD",1747617105587,4.11929477,2427.6,2427.2,9.719]
["bitfinex","ETHUSD",1747617105743,4.11879287,2427.9,2427.2,9.719]
["bitfinex","ETHUSD",1747617105948,4.11916052,2427.7,2427.2,9.719]
["bitfinex","ETHUSD",1747617106149,4.11916052,2427.7,2427.0,21.89219593]
["bitfinex","ETHUSD",1747617106150,9.718,2427.9,2427.3,9.719]
["bitfinex","ETHUSD",1747617106384,4.11975418,2427.4,2427.3,9.719]
["bitfinex","ETHUSD",1747617106583,0.82,2428.0,2427.3,9.719]
["bitfinex","ETHUSD",1747617106760,13.83601369,2427.8,2427.3,10.6909]
["bitfinex","ETHUSD",1747617107086,4.11916113,2427.7,2427.3,11.4682]
["bitfinex","ETHUSD",1747617107252,4.11931294,2427.6,2427.4,9.722]
["bitfinex","ETHUSD",1747617107452,4.11929477,2427.6,2427.5,9.722]
["bitfinex","ETHUSD",1747617107646,4.11956287,2427.5,2427.0,18.5493]
["bitfinex","ETHUSD",1747617107885,4.11946446,2427.5,2427.1,9.722]
["bitfinex","ETHUSD",1747617108180,9.717,2427.8,2427.1,9.722]
["bitfinex","ETHUSD",1747617108392,4.12010546,2427.2,2427.0,17.772]
["bitfinex","ETHUSD",1747617108683,4.11912509,2427.7,2427.0,17.772]
["bitfinex","ETHUSD",1747617108684,4.11980389,2427.3,2427.2,9.722]
["bitfinex","ETHUSD",1747617109167,4.1196687,2427.4,2427.2,9.722]
["bitfinex","ETHUSD",1747617109367,4.11980389,2427.3,2427.2,9.722]
["bitfinex","ETHUSD",1747617109687,4.11972978,2427.4,2427.0,27.494]
["bitfinex","ETHUSD",1747617109873,9.72,2427.4,2427.0,27.494]
["bitfinex","ETHUSD",1747617110073,0.82,2428.0,2427.0,30.65544542]
["bitfinex","ETHUSD",1747617110275,9.72,2427.9,2427.0,30.65544542]
["bitfinex","ETHUSD",1747617110464,4.11921856,2427.7,2427.0,30.65544542]
["bitfinex","ETHUSD",1747617110659,9.72,2427.8,2427.2,4.1198489]
["bitfinex","ETHUSD",1747617110861,13.83908945,2427.8,2427.0,17.772]
["bitfinex","ETHUSD",1747617111079,9.72,2427.8,2427.1,9.724]
["bitfinex","ETHUSD",1747617111384,4.11980389,2427.3,2427.2,9.724]
["bitfinex","ETHUSD",1747617111572,4.12008647,2427.2,2427.1,9.724]
["bitfinex","ETHUSD",1747617111780,4.11953858,2427.5,2427.1,9.724]
["bitfinex","ETHUSD",1747617111956,4.11990529,2427.3,2427.1,9.724]
["bitfinex","ETHUSD",1747617112285,4.11997363,2427.2,2427.1,9.724]
["bitfinex","ETHUSD",1747617112485,13.84182121,2427.3,2427.1,9.724]
["bitfinex","ETHUSD",1747617112486,10.5541,2427.3,2427.1,9.724]
["bitfinex","ETHUSD",1747617112782,10.5541,2427.3,2427.0,27.498]
["bitfinex","ETHUSD",1747617113084,0.7981,2427.6,2427.0,27.498]
["bitfinex","ETHUSD",1747617113290,9.723,2427.3,2427.0,27.498]
["bitfinex","ETHUSD",1747617113853,13.84286795,2427.3,2427.0,27.498]
["bitfinex","ETHUSD",1747617114186,13.84286795,2427.3,2426.6,4.88027842]
["bitfinex","ETHUSD",1747617114187,4.12046089,2427.0,2426.8,9.726]
["bitfinex","ETHUSD",1747617114376,4.12010157,2427.2,2426.8,9.726]
["bitfinex","ETHUSD",1747617114690,9.723,2427.3,2426.3,18.6178]
["bitfinex","ETHUSD",1747617114880,4.12103061,2426.6,2426.4,9.726]
["bitfinex","ETHUSD",1747617115080,4.12186639,2426.1,2425.7,0.19087721]
["bitfinex","ETHUSD",1747617115394,4.12103652,2426.6,2424.9,0.42411142]
["bitfinex","ETHUSD",1747617115395,4.92028145,2425.9,2424.9,0.42411142]
["bitfinex","ETHUSD",1747617115767,14.64328145,2425.9,2425.3,9.726]
["bitfinex","ETHUSD",1747617116007,14.64828145,2425.9,2424.9,0.42411142]
["bitfinex","ETHUSD",1747617116284,4.92028145,2425.9,2424.9,0.42411142]
["bitfinex","ETHUSD",1747617116486,14.67528145,2425.9,2424.9,14.27488981]
["bitfinex","ETHUSD",1747617116648,14.67528145,2425.9,2424.9,10.15111142]
["bitfinex","ETHUSD",1747617116854,4.92028145,2425.9,2425.2,4.12334997]
["bitfinex","ETHUSD",1747617117085,4.92028145,2425.9,2424.9,0.42411142]
["bitfinex","ETHUSD",1747617117293,14.71028145,2425.9,2424.9,4.54793546]
["bitfinex","ETHUSD",1747617117511,14.71028145,2425.9,2425.0,4.12367151]
["bitfinex","ETHUSD",1747617117673,14.71028145,2425.9,2424.9,4.67373902]
["bitfinex","ETHUSD",1747617118006,14.71028145,2425.9,2424.9,14.45873902]
["bitfinex","ETHUSD",1747617118392,14.71028145,2425.9,2424.9,4.67373902]
["bitfinex","ETHUSD",1747617118698,0.55,2425.5,2422.6,0.8019]
["bitfinex","ETHUSD",1747617118913,4.90712237,2424.7,2423.0,9.93860665]
["bitfinex","ETHUSD",1747617119065,4.12456176,2424.5,2423.2,1.03627181]
["bitfinex","ETHUSD",1747617119265,4.12497373,2424.3,2423.2,1.03627181]
["bitfinex","ETHUSD",1747617119461,0.7828,2423.9,2423.1,0.42411142]
["bitfinex","ETHUSD",1747617119783,14.12876283,2423.8,2423.2,9.788]
["bitfinex","ETHUSD",1747617119981,4.12600072,2423.7,2423.2,9.788]
["bitfinex","ETHUSD",1747617120202,0.30395136,2423.8,2423.1,0.42411142]
["bitfinex","ETHUSD",1747617120403,8.0,2424.5,2422.9,13.91525689]
["bitfinex","ETHUSD",1747617120404,0.7828,2424.2,2422.9,13.91525689]
["bitfinex","ETHUSD",1747617120565,0.7828,2424.2,2423.0,1.40722525]
["bitfinex","ETHUSD",1747617120762,4.12596929,2423.7,2423.0,5.53421462]
["bitfinex","ETHUSD",1747617120977,10.054,2423.8,2423.1,8.8019]
["bitfinex","ETHUSD",1747617121166,10.049,2424.0,2423.1,8.8019]
["bitfinex","ETHUSD",1747617121365,1.09166277,2424.2,2423.2,9.788]
["bitfinex","ETHUSD",1747617121366,4.12541014,2424.1,2423.2,9.788]
["bitfinex","ETHUSD",1747617121560,4.12519281,2424.2,2423.5,4.12623746]
["bitfinex","ETHUSD",1747617121775,10.062,2424.8,2423.8,0.55]
["bitfinex","ETHUSD",1747617121980,6.16532514,2425.2,2424.7,0.7727]
["bitfinex","ETHUSD",1747617122207,4.12303125,2425.4,2424.7,0.7727]
["bitfinex","ETHUSD",1747617122386,0.7538,2425.5,2424.7,0.7727]
["bitfinex","ETHUSD",1747617122701,10.082,2425.4,2424.8,9.792]
["bitfinex","ETHUSD",1747617122904,14.21088524,2425.5,2424.9,9.792]
["bitfinex","ETHUSD",1747617123063,4.12308174,2425.4,2424.9,9.792]
["bitfinex","ETHUSD",1747617123397,10.088,2425.5,2424.9,9.792]
["bitfinex","ETHUSD",1747617123898,4.12320374,2425.3,2425.0,0.7727]
["bitfinex","ETHUSD",1747617124105,10.082,2425.6,2425.1,9.792]
["bitfinex","ETHUSD",1747617124301,4.12286126,2425.5,2425.1,9.792]
["bitfinex","ETHUSD",1747617124604,4.1231778,2425.4,2425.1,9.792]
["bitfinex","ETHUSD",1747617124910,4.12337126,2425.2,2425.0,0.7727]
["bitfinex","ETHUSD",1747617125101,10.082,2425.6,2425.1,9.793]
["bitfinex","ETHUSD",1747617125102,4.12286126,2425.5,2425.1,9.793]
["bitfinex","ETHUSD",1747617125307,10.082,2425.6,2425.1,9.793]
["bitfinex","ETHUSD",1747617125802,4.12337126,2425.2,2425.1,9.793]
["bitfinex","ETHUSD",1747617126022,4.12323447,2425.3,2425.1,9.793]
["bitfinex","ETHUSD",1747617126183,14.20473101,2425.6,2425.1,9.793]
["bitfinex","ETHUSD",1747617126508,4.12286126,2425.5,2425.1,9.793]
["bitfinex","ETHUSD",1747617127506,4.12307576,2425.4,2425.1,9.793]
["bitfinex","ETHUSD",1747617127694,4.12309072,2425.4,2425.1,9.793]
["bitfinex","ETHUSD",1747617128292,4.12262494,2425.7,2425.1,13.91649534]
["bitfinex","ETHUSD",1747617128499,10.03,2425.7,2425.1,9.793]
["bitfinex","ETHUSD",1747617129006,4.12269129,2425.6,2425.1,13.91653299]
["bitfinex","ETHUSD",1747617129221,0.8114,2426.3,2425.2,4.71454427]
["bitfinex","ETHUSD",1747617129422,0.8114,2426.7,2425.4,0.55]
["bitfinex","ETHUSD",1747617129704,5.48736913,2427.6,2426.0,0.8271]
["bitfinex","ETHUSD",1747617129705,14.14369204,2426.8,2426.0,0.8271]
["bitfinex","ETHUSD",1747617130008,14.14369204,2426.8,2426.1,28.147]
["bitfinex","ETHUSD",1747617130009,10.36627554,2426.8,2426.1,28.147]
["bitfinex","ETHUSD",1747617130307,14.48697235,2426.8,2426.3,0.55]
["bitfinex","ETHUSD",1747617130532,0.8114,2427.4,2426.3,0.55]
["bitfinex","ETHUSD",1747617130674,4.12104821,2426.6,2426.3,0.55]
["bitfinex","ETHUSD",1747617130869,4.12073617,2426.8,2426.1,17.803]
["bitfinex","ETHUSD",1747617131073,4.12157364,2426.3,2426.1,17.803]
["bitfinex","ETHUSD",1747617131274,4.12157364,2426.3,2426.2,9.793]
["bitfinex","ETHUSD",1747617132003,4.12127731,2426.5,2426.2,9.793]
["bitfinex","ETHUSD",1747617132209,4.12134191,2426.4,2426.2,9.793]
["bitfinex","ETHUSD",1747617132633,10.008,2426.3,2425.7,0.7514]
["bitfinex","ETHUSD",1747617132801,4.12201154,2426.0,2425.3,9.793]
["bitfinex","ETHUSD",1747617133003,4.12279784,2425.6,2425.3,9.793]
["bitfinex","ETHUSD",1747617133192,4.12290614,2425.5,2425.3,9.793]
["bitfinex","ETHUSD",1747617133392,4.12217629,2426.0,2425.3,10.84744]
["bitfinex","ETHUSD",1747617133594,4.1218304,2426.2,2425.5,0.55]
["bitfinex","ETHUSD",1747617133826,10.009,2426.4,2425.9,0.55]
["bitfinex","ETHUSD",1747617134034,0.7984,2427.1,2426.1,0.55]
["bitfinex","ETHUSD",1747617134327,10.007,2427.0,2426.1,0.55]
["bitfinex","ETHUSD",1747617134531,4.12091627,2426.7,2426.1,7.48623258]
["bitfinex","ETHUSD",1747617134730,10.003,2426.9,2426.1,3.3645]
["bitfinex","ETHUSD",1747617135027,10.003,2426.9,2426.2,9.793]
["bitfinex","ETHUSD",1747617136046,4.12150187,2426.3,2426.2,9.793]
["bitfinex","ETHUSD",1747617136392,9.973,2426.8,2426.2,9.793]
["bitfinex","ETHUSD",1747617136594,4.12116464,2426.5,2426.2,9.793]
["bitfinex","ETHUSD",1747617136802,4.12133363,2426.4,2426.2,9.793]
["bitfinex","ETHUSD",1747617137026,14.09370754,2426.8,2426.2,9.793]
["bitfinex","ETHUSD",1747617137227,4.12051459,2426.9,2426.4,0.8163]
["bitfinex","ETHUSD",1747617137228,4.1206291,2426.9,2426.4,0.8163]
["bitfinex","ETHUSD",1747617137407,9.957,2427.0,2426.4,0.8163]
["bitfinex","ETHUSD",1747617137408,4.12101942,2426.6,2426.4,0.8163]
["bitfinex","ETHUSD",1747617137603,14.07734541,2427.0,2426.4,0.8163]
["bitfinex","ETHUSD",1747617137818,4.12116216,2426.5,2426.4,0.8163]
["bitfinex","ETHUSD",1747617137998,4.12106234,2426.6,2426.4,9.792]
["bitfinex","ETHUSD",1747617138195,4.12040438,2427.0,2426.4,9.792]
["bitfinex","ETHUSD",1747617138407,4.12109175,2426.6,2426.4,9.792]
["bitfinex","ETHUSD",1747617138726,4.12101132,2426.6,2426.4,9.792]
["bitfinex","ETHUSD",1747617138927,14.06626512,2427.1,2426.4,9.792]
["bitfinex","ETHUSD",1747617139130,4.1210991,2426.6,2426.4,9.792]
["bitfinex","ETHUSD",1747617139696,4.1209127,2426.7,2426.4,9.792]
["bitfinex","ETHUSD",1747617139904,4.12099233,2426.6,2426.4,9.792]
["bitfinex","ETHUSD",1747617140105,4.12090632,2426.7,2426.4,9.792]
["bitfinex","ETHUSD",1747617140506,5.22004868,2427.4,2426.5,0.55]
["bitfinex","ETHUSD",1747617140709,9.894,2427.3,2426.5,0.55]
["bitfinex","ETHUSD",1747617140907,4.12075384,2426.8,2426.5,0.55]
["bitfinex","ETHUSD",1747617141102,4.12038348,2427.0,2426.5,0.55]
["bitfinex","ETHUSD",1747617141430,4.12052403,2426.9,2426.5,0.55]
["bitfinex","ETHUSD",1747617141634,9.884,2427.2,2426.1,0.7633]
["bitfinex","ETHUSD",1747617141933,9.884,2427.2,2425.3,1.05444]
["bitfinex","ETHUSD",1747617141934,4.12226565,2425.9,2425.7,0.7703]
["bitfinex","ETHUSD",1747617142438,4.12210488,2426.0,2425.7,0.7703]
["bitfinex","ETHUSD",1747617142634,4.12189211,2426.1,2425.7,0.7703]
["bitfinex","ETHUSD",1747617142821,9.875,2426.6,2425.8,0.55]
["bitfinex","ETHUSD",1747617143023,4.12142028,2426.4,2425.9,5.05419925]
["bitfinex","ETHUSD",1747617143326,4.12135016,2426.4,2426.0,0.55]
["bitfinex","ETHUSD",1747617143635,4.12131986,2426.5,2426.2,0.55]
["bitfinex","ETHUSD",1747617143833,4.12092529,2426.7,2426.2,0.55]
["bitfinex","ETHUSD",1747617144035,4.12133201,2426.4,2426.3,0.7703]
["bitfinex","ETHUSD",1747617144342,4.12124919,2426.5,2426.3,0.7703]
["bitfinex","ETHUSD",1747617144506,4.12133201,2426.4,2426.3,0.7703]
["bitfinex","ETHUSD",1747617144702,4.12167175,2426.2,2426.1,17.8]
["bitfinex","ETHUSD",1747617144903,14.12,2427.2,2425.9,9.792]
["bitfinex","ETHUSD",1747617145211,14.12,2427.2,2425.6,0.794]
["bitfinex","ETHUSD",1747617145212,4.12184163,2426.1,2426.0,9.792]
["bitfinex","ETHUSD",1747617145828,4.12133201,2426.4,2426.0,9.792]
["bitfinex","ETHUSD",1747617146135,4.12117746,2426.5,2426.1,0.7887]
["bitfinex","ETHUSD",1747617146338,0.7948,2427.2,2426.2,0.55]
["bitfinex","ETHUSD",1747617146543,4.1212562,2426.5,2426.2,0.55]
["bitfinex","ETHUSD",1747617146706,4.12106661,2426.6,2426.2,0.55]
["bitfinex","ETHUSD",1747617146907,4.12098542,2426.7,2426.2,6.19691216]
["bitfinex","ETHUSD",1747617147101,0.7948,2427.2,2426.4,0.55]
["bitfinex","ETHUSD",1747617147333,4.12099233,2426.6,2426.5,9.792]
["bitfinex","ETHUSD",1747617147541,13.96316783,2427.1,2426.5,9.792]
["bitfinex","ETHUSD",1747617148035,9.843,2427.1,2426.2,29.16125011]
["bitfinex","ETHUSD",1747617148346,4.12129513,2426.5,2426.2,29.16125011]
["bitfinex","ETHUSD",1747617148551,4.12107267,2426.6,2426.2,29.16125011]
["bitfinex","ETHUSD",1747617148835,4.12075364,2426.8,2426.3,4.67148745]
["bitfinex","ETHUSD",1747617149040,4.12075364,2426.8,2426.3,4.01214376]
["bitfinex","ETHUSD",1747617149240,4.12113228,2426.6,2426.4,9.836]
["bitfinex","ETHUSD",1747617149437,4.12150187,2426.3,2426.2,17.799]
["bitfinex","ETHUSD",1747617149641,4.12150187,2426.3,2426.1,1.10083947]
["bitfinex","ETHUSD",1747617149642,4.12167175,2426.2,2426.1,0.31213947]
["bitfinex","ETHUSD",1747617150206,4.12201154,2426.0,2425.9,9.836]
["bitfinex","ETHUSD",1747617151120,4.12262343,2425.7,2425.6,9.836]
["bitfinex","ETHUSD",1747617151550,12.1209595,2426.7,2425.6,9.836]
["bitfinex","ETHUSD",1747617151551,9.802,2426.3,2425.8,0.7636]
["bitfinex","ETHUSD",1747617151757,4.12196031,2426.1,2425.8,0.7636]
["bitfinex","ETHUSD",1747617152456,9.802,2426.3,2425.8,0.7636]
["bitfinex","ETHUSD",1747617152756,4.1221318,2426.0,2425.8,0.7636]
["bitfinex","ETHUSD",1747617152936,9.802,2426.3,2425.8,0.7636]
["bitfinex","ETHUSD",1747617153123,4.12216137,2426.0,2425.8,0.7636]
["bitfinex","ETHUSD",1747617153452,4.12218145,2425.9,2425.8,0.7636]
["bitfinex","ETHUSD",1747617154011,9.802,2426.3,2425.8,9.837]
["bitfinex","ETHUSD",1747617154246,4.12269129,2425.6,2425.5,27.635]
["bitfinex","ETHUSD",1747617154549,4.94043137,2426.7,2425.6,0.55]
["bitfinex","ETHUSD",1747617154713,9.764,2426.6,2425.8,0.55]
["bitfinex","ETHUSD",1747617154931,4.12079582,2426.8,2425.9,0.7849]
["bitfinex","ETHUSD",1747617155160,4.11987734,2427.3,2426.8,4.12063459]
["bitfinex","ETHUSD",1747617155331,0.47685347,2427.4,2427.0,0.55]
["bitfinex","ETHUSD",1747617155531,0.47685347,2427.4,2427.3,0.8294]
["bitfinex","ETHUSD",1747617155736,0.47685347,2427.4,2427.3,10.6664]
["bitfinex","ETHUSD",1747617155944,0.47685347,2427.4,2427.3,11.2164]
["bitfinex","ETHUSD",1747617156167,0.47685347,2427.4,2427.3,15.33620389]
["bitfinex","ETHUSD",1747617156337,0.47685347,2427.4,2427.3,17.58830668]
["bitfinex","ETHUSD",1747617156653,6.07080483,2428.1,2427.6,5.49868133]
["bitfinex","ETHUSD",1747617156654,1.95233651,2428.1,2427.6,5.49868133]
["bitfinex","ETHUSD",1747617156867,1.95233651,2428.1,2427.8,0.55]
["bitfinex","ETHUSD",1747617157165,1.95233651,2428.1,2427.9,17.8]
["bitfinex","ETHUSD",1747617157465,1.95233651,2428.1,2428.0,9.837]
["bitfinex","ETHUSD",1747617157973,7.10146712,2428.8,2428.3,1.3794]
["bitfinex","ETHUSD",1747617158267,4.1178449,2428.5,2428.3,1.3794]
["bitfinex","ETHUSD",1747617158471,4.11742907,2428.7,2428.4,9.835]
["bitfinex","ETHUSD",1747617158472,4.11764351,2428.6,2428.4,9.835]
["bitfinex","ETHUSD",1747617158648,4.11776816,2428.5,2428.4,9.835]
["bitfinex","ETHUSD",1747617158850,4.11766659,2428.6,2428.4,9.835]
["bitfinex","ETHUSD",1747617159031,0.47954918,2428.8,2428.5,1.3704]
["bitfinex","ETHUSD",1747617159464,0.47954918,2428.8,2428.7,4.93782907]
["bitfinex","ETHUSD",1747617159772,0.63435279,2429.1,2429.0,5.48732054]
["bitfinex","ETHUSD",1747617159947,1.25884174,2429.7,2429.6,13.48670385]
["bitfinex","ETHUSD",1747617160147,2.01567996,2430.0,2429.9,12.66539569]
["bitfinex","ETHUSD",1747617160349,2.01567996,2430.0,2429.9,32.62981526]
["bitfinex","ETHUSD",1747617160892,2.01567996,2430.0,2429.9,36.9968]
["bitfinex","ETHUSD",1747617161352,2.01567996,2430.0,2429.9,28.4468]
["bitfinex","ETHUSD",1747617161672,2.01567996,2430.0,2429.9,18.6158]
["bitfinex","ETHUSD",1747617162033,6.13090629,2430.0,2429.9,18.6158]
["bitfinex","ETHUSD",1747617162261,2.01567996,2430.0,2429.9,28.9968]
["bitfinex","ETHUSD",1747617162467,4.11455762,2430.4,2430.0,0.55]
["bitfinex","ETHUSD",1747617162684,4.11437297,2430.6,2430.0,0.55]
["bitfinex","ETHUSD",1747617162834,9.784,2431.0,2430.0,0.55]
["bitfinex","ETHUSD",1747617163035,9.784,2431.0,2429.9,18.6158]
["bitfinex","ETHUSD",1747617163343,4.11451995,2430.5,2430.0,9.831]
["bitfinex","ETHUSD",1747617163589,4.11353352,2431.0,2430.1,4.66491099]
["bitfinex","ETHUSD",1747617163736,4.11422339,2430.6,2430.1,0.55]
["bitfinex","ETHUSD",1747617163931,4.11443886,2430.5,2430.3,0.55]
["bitfinex","ETHUSD",1747617164264,4.11482226,2430.3,2429.9,18.6158]
["bitfinex","ETHUSD",1747617164441,4.1136554,2431.0,2429.9,18.6158]
["bitfinex","ETHUSD",1747617164641,4.11305207,2431.3,2430.1,0.55]
["bitfinex","ETHUSD",1747617164840,4.11447512,2430.5,2430.2,0.0411419]
["bitfinex","ETHUSD",1747617165073,4.87088498,2431.2,2430.2,0.04114312]
["bitfinex","ETHUSD",1747617165234,4.11432154,2430.6,2430.1,8.85252614]
["bitfinex","ETHUSD",1747617165441,9.78,2431.0,2430.2,9.827]
["bitfinex","ETHUSD",1747617165665,9.78,2431.0,2430.3,9.827]
["bitfinex","ETHUSD",1747617165666,4.11454904,2430.4,2430.3,9.827]
["bitfinex","ETHUSD",1747617166060,4.1143992,2430.5,2430.3,9.827]
["bitfinex","ETHUSD",1747617166769,4.11438196,2430.5,2430.3,9.827]
["bitfinex","ETHUSD",1747617167635,4.11370274,2430.9,2430.4,0.55]
["bitfinex","ETHUSD",1747617167839,13.8581651,2431.3,2430.4,0.55]
["bitfinex","ETHUSD",1747617168038,4.11387352,2430.8,2430.4,0.55]
["bitfinex","ETHUSD",1747617168585,4.11405093,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1747617168879,4.11398775,2430.8,2430.4,0.55]
["bitfinex","ETHUSD",1747617169083,4.11350328,2431.1,2430.4,0.55]
["bitfinex","ETHUSD",1747617169250,9.732,2431.5,2430.7,0.55]
["bitfinex","ETHUSD",1747617169444,4.11343612,2431.1,2430.8,28.153]
["bitfinex","ETHUSD",1747617169636,4.11370274,2430.9,2430.8,17.778]
["bitfinex","ETHUSD",1747617169858,4.11356525,2431.0,2430.8,27.601]
["bitfinex","ETHUSD",1747617170198,4.11345223,2431.1,2430.8,27.601]
["bitfinex","ETHUSD",1747617170388,4.11218027,2431.8,2431.1,1.3803]
["bitfinex","ETHUSD",1747617170389,4.1125377,2431.6,2431.1,1.3803]
["bitfinex","ETHUSD",1747617170588,4.11241977,2431.7,2431.2,4.11317506]
["bitfinex","ETHUSD",1747617170762,4.11159666,2432.2,2431.3,9.823]
["bitfinex","ETHUSD",1747617170966,4.11268413,2431.6,2431.3,9.823]
["bitfinex","ETHUSD",1747617171162,4.11205702,2431.9,2431.3,9.823]
["bitfinex","ETHUSD",1747617171503,4.11229499,2431.8,2431.4,10.373]
["bitfinex","ETHUSD",1747617171708,4.11204184,2431.9,2431.4,0.85999612]
["bitfinex","ETHUSD",1747617171993,4.1118969,2432.0,2431.5,9.823]
["bitfinex","ETHUSD",1747617172198,4.1120352,2431.9,2431.5,9.823]
["bitfinex","ETHUSD",1747617172496,4.11256386,2431.6,2431.4,0.85999612]
["bitfinex","ETHUSD",1747617172699,4.11228271,2431.8,2431.6,9.823]
["bitfinex","ETHUSD",1747617172902,4.11228271,2431.8,2431.7,17.774]
["bitfinex","ETHUSD",1747617173068,9.73,2432.3,2431.7,17.774]
["bitfinex","ETHUSD",1747617173268,4.11197537,2432.0,2431.8,0.7995]
["bitfinex","ETHUSD",1747617173468,4.11201118,2431.9,2431.8,0.7995]
["bitfinex","ETHUSD",1747617173993,4.11218027,2431.8,2431.7,17.774]
["bitfinex","ETHUSD",1747617174500,4.11218027,2431.8,2431.7,27.594]
["bitfinex","ETHUSD",1747617174699,4.11208375,2431.9,2431.7,27.594]
["bitfinex","ETHUSD",1747617175004,4.11218027,2431.8,2431.7,17.774]
["bitfinex","ETHUSD",1747617175298,4.11218027,2431.8,2431.7,27.594]
["bitfinex","ETHUSD",1747617176291,9.73,2432.3,2431.7,27.594]
["bitfinex","ETHUSD",1747617176292,13.83633495,2432.3,2431.7,27.594]
["bitfinex","ETHUSD",1747617176488,4.11215943,2431.9,2431.7,27.594]
["bitfinex","ETHUSD",1747617176692,4.11184841,2432.0,2431.7,29.93735447]
["bitfinex","ETHUSD",1747617177201,0.7544,2432.9,2431.7,30.70935447]
["bitfinex","ETHUSD",1747617177500,13.83548997,2432.8,2431.8,9.819]
["bitfinex","ETHUSD",1747617177671,4.11181912,2432.1,2431.8,9.819]
["bitfinex","ETHUSD",1747617177998,4.1118421,2432.0,2431.9,9.725]
["bitfinex","ETHUSD",1747617178373,4.11065893,2432.7,2431.9,9.725]
["bitfinex","ETHUSD",1747617178575,0.8168,2433.3,2432.1,0.55]
["bitfinex","ETHUSD",1747617178775,10.5418,2433.3,2432.4,0.55]
["bitfinex","ETHUSD",1747617178976,0.8168,2433.3,2432.5,9.724]
["bitfinex","ETHUSD",1747617179166,0.7641,2433.7,2432.6,18.313]
["bitfinex","ETHUSD",1747617179374,9.723,2433.8,2433.0,0.55]
["bitfinex","ETHUSD",1747617179568,4.10897096,2433.7,2433.2,0.55]
["bitfinex","ETHUSD",1747617179792,0.34327554,2433.8,2433.4,4.65945867]
["bitfinex","ETHUSD",1747617179968,0.34327554,2433.8,2433.6,0.55]
["bitfinex","ETHUSD",1747617180169,0.7566,2434.8,2433.8,0.55]
["bitfinex","ETHUSD",1747617180365,9.57960595,2435.9,2433.9,1.12758875]
["bitfinex","ETHUSD",1747617180366,4.10761963,2434.5,2433.9,1.12758875]
["bitfinex","ETHUSD",1747617180599,0.34327554,2434.4,2433.9,1.12758875]
["bitfinex","ETHUSD",1747617180803,0.34327554,2434.4,2433.9,1.08650819]
["bitfinex","ETHUSD",1747617181012,9.723,2435.3,2434.0,15.19514749]
["bitfinex","ETHUSD",1747617181214,4.10829464,2434.1,2434.0,0.8138]
["bitfinex","ETHUSD",1747617181370,4.10817445,2434.2,2434.1,9.724]
["bitfinex","ETHUSD",1747617181570,4.10801861,2434.3,2434.1,10.03842959]
["bitfinex","ETHUSD",1747617181819,4.10615425,2435.4,2433.6,0.7739]
["bitfinex","ETHUSD",1747617181820,4.10812587,2434.2,2433.6,0.7739]
["bitfinex","ETHUSD",1747617181996,9.723,2434.4,2434.0,9.72]
["bitfinex","ETHUSD",1747617182188,4.10829464,2434.1,2434.0,9.72]
["bitfinex","ETHUSD",1747617182707,9.723,2434.4,2434.0,9.72]
["bitfinex","ETHUSD",1747617182708,4.10795709,2434.4,2434.0,10.692]
["bitfinex","ETHUSD",1747617182917,0.8007,2435.3,2434.3,0.55]
["bitfinex","ETHUSD",1747617183077,4.10795711,2434.3,2434.2,0.7757]
["bitfinex","ETHUSD",1747617183405,4.10880105,2433.8,2433.7,0.7757]
["bitfinex","ETHUSD",1747617183578,4.10882483,2433.8,2433.7,9.72]
["bitfinex","ETHUSD",1747617183782,4.10880105,2433.8,2433.7,12.49856506]
["bitfinex","ETHUSD",1747617183971,4.10913872,2433.6,2433.4,0.7757]
["bitfinex","ETHUSD",1747617184168,4.10913872,2433.6,2433.0,0.7686]
["bitfinex","ETHUSD",1747617184372,4.10913872,2433.6,2433.5,27.483]
["bitfinex","ETHUSD",1747617184593,4.10913872,2433.6,2433.5,17.763]
["bitfinex","ETHUSD",1747617184772,4.10913872,2433.6,2433.5,27.48]
["bitfinex","ETHUSD",1747617185207,4.10898719,2433.7,2433.5,27.48]
["bitfinex","ETHUSD",1747617185407,4.10902598,2433.7,2433.5,17.763]
["bitfinex","ETHUSD",1747617185710,4.10902598,2433.7,2433.6,9.717]
["bitfinex","ETHUSD",1747617186475,4.10887822,2433.8,2433.6,9.717]
["bitfinex","ETHUSD",1747617186975,4.10896988,2433.7,2433.6,9.717]
["bitfinex","ETHUSD",1747617187711,9.716,2434.1,2433.6,9.717]
["bitfinex","ETHUSD",1747617188014,13.82431233,2434.1,2433.7,3.8279]
["bitfinex","ETHUSD",1747617188375,4.10874084,2433.9,2433.7,3.8279]
["bitfinex","ETHUSD",1747617188577,4.10855345,2434.0,2433.8,0.55]
["bitfinex","ETHUSD",1747617188881,4.10863223,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1747617189086,4.1083361,2434.1,2433.8,0.55]
["bitfinex","ETHUSD",1747617189291,4.10850778,2434.0,2433.9,0.98779]
["bitfinex","ETHUSD",1747617189490,4.10829464,2434.1,2433.9,0.98779]
["bitfinex","ETHUSD",1747617189692,4.10775094,2434.5,2433.9,0.98779]
["bitfinex","ETHUSD",1747617189693,4.10846343,2434.0,2433.9,0.98779]
["bitfinex","ETHUSD",1747617191023,4.10880105,2433.8,2433.7,3.0228]
["bitfinex","ETHUSD",1747617191322,4.10913872,2433.6,2433.5,17.763]
["bitfinex","ETHUSD",1747617191482,9.714,2433.9,2433.5,27.478]
["bitfinex","ETHUSD",1747617191681,4.10882196,2433.8,2433.5,27.478]
["bitfinex","ETHUSD",1747617191886,4.10896988,2433.7,2433.6,3.2978]
["bitfinex","ETHUSD",1747617192105,4.10872293,2433.9,2433.7,0.55]
["bitfinex","ETHUSD",1747617192315,4.1086451,2433.9,2433.7,0.55]
["bitfinex","ETHUSD",1747617192520,4.10831299,2434.1,2433.7,0.55]
["bitfinex","ETHUSD",1747617192692,4.10840672,2434.1,2433.8,0.55]
["bitfinex","ETHUSD",1747617193220,9.712,2434.5,2433.8,0.55]
["bitfinex","ETHUSD",1747617193423,4.10793939,2434.4,2433.9,8.0]
["bitfinex","ETHUSD",1747617193611,9.712,2434.7,2434.1,0.55]
["bitfinex","ETHUSD",1747617193612,4.10808771,2434.3,2434.1,0.55]
["bitfinex","ETHUSD",1747617193809,4.10810429,2434.3,2434.1,0.55]
["bitfinex","ETHUSD",1747617194126,4.10743024,2434.7,2434.2,0.55]
["bitfinex","ETHUSD",1747617194292,4.10623926,2435.4,2434.4,0.55]
["bitfinex","ETHUSD",1747617194293,4.10627027,2435.3,2434.4,0.55]
["bitfinex","ETHUSD",1747617194493,4.10704142,2434.9,2434.6,0.55]
["bitfinex","ETHUSD",1747617194721,8.0,2435.5,2434.6,0.55]
["bitfinex","ETHUSD",1747617194927,4.10677839,2435.0,2434.6,0.55]
["bitfinex","ETHUSD",1747617195227,4.10696991,2434.9,2434.6,0.55]
["bitfinex","ETHUSD",1747617195388,4.10696991,2434.9,2434.6,8.55]
["bitfinex","ETHUSD",1747617195589,4.10696991,2434.9,2434.7,3.69496673]
["bitfinex","ETHUSD",1747617196203,4.10647792,2435.2,2434.8,0.55]
["bitfinex","ETHUSD",1747617196388,4.10610166,2435.4,2434.8,0.55]
["bitfinex","ETHUSD",1747617196590,4.1069108,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1747617197391,0.7916,2436.0,2435.0,0.55]
["bitfinex","ETHUSD",1747617197606,0.7916,2436.0,2435.1,10.262]
["bitfinex","ETHUSD",1747617197607,4.10643889,2435.2,2435.1,10.262]
["bitfinex","ETHUSD",1747617197826,4.10510242,2436.0,2435.1,10.262]
["bitfinex","ETHUSD",1747617197827,4.10546759,2435.8,2435.2,8.55]
["bitfinex","ETHUSD",1747617198038,4.10578821,2435.6,2435.2,8.55]
["bitfinex","ETHUSD",1747617198215,4.10478085,2436.2,2435.4,0.55]
["bitfinex","ETHUSD",1747617198419,4.10552795,2435.8,2435.5,0.04105452]
["bitfinex","ETHUSD",1747617198607,4.10552795,2435.8,2435.6,9.712]
["bitfinex","ETHUSD",1747617198990,4.1051305,2436.0,2435.7,0.55]
["bitfinex","ETHUSD",1747617199295,4.10525883,2435.9,2435.8,9.712]
["bitfinex","ETHUSD",1747617200493,4.10576449,2435.6,2435.5,2.61000545]
["bitfinex","ETHUSD",1747617200697,4.10576449,2435.6,2435.5,12.32000545]
["bitfinex","ETHUSD",1747617200925,4.10567748,2435.7,2435.5,12.32000545]
["bitfinex","ETHUSD",1747617201144,4.1048923,2436.2,2435.6,3.55620055]
["bitfinex","ETHUSD",1747617201324,4.10548538,2435.8,2435.6,3.55620055]
["bitfinex","ETHUSD",1747617201492,4.10548538,2435.8,2435.6,3.86675431]
["bitfinex","ETHUSD",1747617202238,4.10559592,2435.7,2435.6,3.31675431]
["bitfinex","ETHUSD",1747617202531,4.10559592,2435.7,2435.6,10.02055376]
["bitfinex","ETHUSD",1747617202735,4.10559592,2435.7,2435.6,0.31055376]
["bitfinex","ETHUSD",1747617202896,4.10559592,2435.7,2435.6,9.71]
["bitfinex","ETHUSD",1747617203103,4.10542737,2435.8,2435.7,0.55]
["bitfinex","ETHUSD",1747617203299,4.10542737,2435.8,2435.7,1.83700055]
["bitfinex","ETHUSD",1747617203501,4.10532721,2435.9,2435.7,1.83700055]
["bitfinex","ETHUSD",1747617203699,4.10513993,2436.0,2435.7,1.83700055]
["bitfinex","ETHUSD",1747617203899,4.10535389,2435.9,2435.7,1.83700055]
["bitfinex","ETHUSD",1747617204101,4.10542737,2435.8,2435.7,1.83700055]
["bitfinex","ETHUSD",1747617204419,4.10559592,2435.7,2435.6,0.30688364]
["bitfinex","ETHUSD",1747617204620,4.10593307,2435.5,2435.4,17.742]
["bitfinex","ETHUSD",1747617205226,4.10458936,2436.3,2435.4,17.742]
["bitfinex","ETHUSD",1747617205537,10.5338,2436.2,2435.4,17.742]
["bitfinex","ETHUSD",1747617205750,4.10586321,2435.6,2435.4,20.57257758]
["bitfinex","ETHUSD",1747617205930,4.10589829,2435.6,2435.4,20.57257758]
["bitfinex","ETHUSD",1747617206253,4.10582683,2435.6,2435.4,20.57257758]
["bitfinex","ETHUSD",1747617206619,4.10593307,2435.5,2435.4,21.12257758]
["bitfinex","ETHUSD",1747617206822,4.10494749,2436.1,2435.4,30.83057758]
["bitfinex","ETHUSD",1747617207155,4.10593052,2435.6,2435.4,30.83057758]
["bitfinex","ETHUSD",1747617207559,0.8328,2436.2,2435.6,0.55]
["bitfinex","ETHUSD",1747617207745,4.10559592,2435.7,2435.6,0.55]
["bitfinex","ETHUSD",1747617207951,4.10576449,2435.6,2435.5,0.60852299]
["bitfinex","ETHUSD",1747617208127,4.10567962,2435.7,2435.5,9.7]
["bitfinex","ETHUSD",1747617208329,4.10576449,2435.6,2435.5,9.7]
["bitfinex","ETHUSD",1747617208833,4.10562992,2435.7,2435.5,9.699]
["bitfinex","ETHUSD",1747617209037,4.10585279,2435.6,2435.5,9.699]
["bitfinex","ETHUSD",1747617209235,4.10545478,2435.8,2435.5,9.699]
["bitfinex","ETHUSD",1747617209571,4.1049218,2436.1,2435.5,9.699]
["bitfinex","ETHUSD",1747617209754,4.10574902,2435.7,2435.6,9.699]
["bitfinex","ETHUSD",1747617210071,4.1049218,2436.1,2435.6,12.4431]
["bitfinex","ETHUSD",1747617210072,4.10549586,2435.8,2435.6,12.4431]
["bitfinex","ETHUSD",1747617210269,4.10539224,2435.9,2435.7,0.55]
["bitfinex","ETHUSD",1747617211061,4.1052262,2436.0,2435.7,0.55]
["bitfinex","ETHUSD",1747617211266,9.698,2436.2,2435.7,0.55]
["bitfinex","ETHUSD",1747617211267,4.10486643,2436.2,2435.7,0.55]
["bitfinex","ETHUSD",1747617211478,7.84475831,2437.1,2435.6,12.4431]
["bitfinex","ETHUSD",1747617211479,4.10357421,2436.9,2436.0,0.8262]
["bitfinex","ETHUSD",1747617211682,4.10421948,2436.6,2436.1,10.249]
["bitfinex","ETHUSD",1747617211978,4.10386418,2436.8,2436.3,4.65453057]
["bitfinex","ETHUSD",1747617212121,4.10361788,2436.9,2436.5,0.55]
["bitfinex","ETHUSD",1747617212323,0.7781,2437.4,2436.7,1.3816]
["bitfinex","ETHUSD",1747617212564,9.696,2437.6,2436.7,1.3816]
["bitfinex","ETHUSD",1747617212741,4.10359661,2436.9,2436.8,9.698]
["bitfinex","ETHUSD",1747617213729,4.10424789,2436.5,2436.4,17.732]
["bitfinex","ETHUSD",1747617214161,4.10424789,2436.5,2436.4,9.698]
["bitfinex","ETHUSD",1747617214477,4.1047533,2436.2,2436.1,17.732]
["bitfinex","ETHUSD",1747617214830,4.10542737,2435.8,2435.7,0.31408149]
["bitfinex","ETHUSD",1747617215536,13.79742737,2435.8,2435.7,0.31408149]
["bitfinex","ETHUSD",1747617215741,13.79742737,2435.8,2435.5,0.42411142]
["bitfinex","ETHUSD",1747617215742,4.10576449,2435.6,2435.5,0.42411142]
["bitfinex","ETHUSD",1747617216057,12.10576449,2435.6,2435.5,0.42411142]
["bitfinex","ETHUSD",1747617216466,16.64433524,2435.6,2435.5,0.15904178]
["bitfinex","ETHUSD",1747617216641,4.10678882,2435.0,2434.6,9.697]
["bitfinex","ETHUSD",1747617216831,9.692,2435.0,2434.6,9.697]
["bitfinex","ETHUSD",1747617217161,4.10728221,2434.7,2434.6,9.697]
["bitfinex","ETHUSD",1747617218239,4.10728221,2434.7,2434.6,10.03988285]
["bitfinex","ETHUSD",1747617218439,4.10728221,2434.7,2434.6,0.34288285]
["bitfinex","ETHUSD",1747617218640,4.10728221,2434.7,2434.6,10.04088285]
["bitfinex","ETHUSD",1747617220369,4.10728221,2434.7,2434.6,0.34288285]
["bitfinex","ETHUSD",1747617220572,4.10728221,2434.7,2434.6,10.04088285]
["bitfinex","ETHUSD",1747617220771,4.10728221,2434.7,2434.6,9.698]
["bitfinex","ETHUSD",1747617220981,4.10795711,2434.3,2434.2,17.729]
["bitfinex","ETHUSD",1747617221132,4.10795711,2434.3,2434.2,9.699]
["bitfinex","ETHUSD",1747617221592,4.10784677,2434.4,2434.2,9.699]
["bitfinex","ETHUSD",1747617221791,9.69,2434.9,2434.3,8.0]
["bitfinex","ETHUSD",1747617222109,9.69,2434.9,2433.9,0.31223825]
["bitfinex","ETHUSD",1747617222257,4.10896988,2433.7,2433.6,9.699]
["bitfinex","ETHUSD",1747617223185,4.10913872,2433.6,2433.5,17.733]
["bitfinex","ETHUSD",1747617223399,4.10913872,2433.6,2433.5,27.432]
["bitfinex","ETHUSD",1747617224676,4.10913872,2433.6,2433.5,27.434]
["bitfinex","ETHUSD",1747617225199,4.10956085,2433.4,2433.0,9.701]
["bitfinex","ETHUSD",1747617225406,4.10998314,2433.1,2433.0,9.701]
["bitfinex","ETHUSD",1747617226193,4.11032101,2432.9,2432.8,0.30595653]
["bitfinex","ETHUSD",1747617226413,4.11065893,2432.7,2432.6,18.5154]
["bitfinex","ETHUSD",1747617226613,4.11065893,2432.7,2432.6,28.2164]
["bitfinex","ETHUSD",1747617226832,4.11065893,2432.7,2432.6,17.737]
["bitfinex","ETHUSD",1747617227111,4.11065893,2432.7,2432.6,27.44]
["bitfinex","ETHUSD",1747617227474,4.11032539,2432.9,2432.6,27.74641842]
["bitfinex","ETHUSD",1747617227679,4.10970673,2433.3,2432.6,27.74641842]
["bitfinex","ETHUSD",1747617227881,4.11038277,2432.9,2432.6,27.44]
["bitfinex","ETHUSD",1747617228210,4.1099195,2433.2,2432.7,8.55]
["bitfinex","ETHUSD",1747617228376,4.10988829,2433.2,2432.7,8.55]
["bitfinex","ETHUSD",1747617228993,4.10999869,2433.1,2432.7,8.55]
["bitfinex","ETHUSD",1747617229200,4.10985697,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1747617229630,4.10930758,2433.5,2432.7,8.0]
["bitfinex","ETHUSD",1747617229779,4.11026616,2433.0,2432.8,9.703]
["bitfinex","ETHUSD",1747617230005,4.11032101,2432.9,2432.8,9.703]
["bitfinex","ETHUSD",1747617230193,4.11065893,2432.7,2432.6,25.737]
["bitfinex","ETHUSD",1747617230515,4.11065893,2432.7,2432.6,27.441]
["bitfinex","ETHUSD",1747617232533,4.11019799,2433.0,2432.6,27.441]
["bitfinex","ETHUSD",1747617232534,4.11046151,2432.9,2432.6,27.441]
["bitfinex","ETHUSD",1747617232719,4.11065893,2432.7,2432.6,27.441]
["bitfinex","ETHUSD",1747617233153,4.11065893,2432.7,2432.6,27.391]
["bitfinex","ETHUSD",1747617233655,4.11065893,2432.7,2432.6,27.392]
["bitfinex","ETHUSD",1747617234534,4.1118421,2432.0,2431.9,0.777]
["bitfinex","ETHUSD",1747617234848,4.1118421,2432.0,2431.8,17.745]
["bitfinex","ETHUSD",1747617234849,4.11201118,2431.9,2431.8,27.45]
["bitfinex","ETHUSD",1747617235051,4.11201118,2431.9,2431.8,17.745]
["bitfinex","ETHUSD",1747617235266,4.11285629,2431.5,2431.1,17.745]
["bitfinex","ETHUSD",1747617235547,4.11167303,2432.1,2431.2,9.705]
["bitfinex","ETHUSD",1747617235753,4.11260774,2431.6,2431.2,8.0]
["bitfinex","ETHUSD",1747617236046,4.11167303,2432.1,2431.4,0.55]
["bitfinex","ETHUSD",1747617236047,4.11243224,2431.7,2431.4,0.55]
["bitfinex","ETHUSD",1747617236285,4.11245871,2431.7,2431.4,0.55]
["bitfinex","ETHUSD",1747617236621,4.11221699,2431.8,2431.4,9.708]
["bitfinex","ETHUSD",1747617236622,4.11268764,2431.5,2431.4,9.708]
["bitfinex","ETHUSD",1747617236836,4.11319512,2431.2,2431.1,18.04716607]
["bitfinex","ETHUSD",1747617237047,4.11319512,2431.2,2431.1,27.453]
["bitfinex","ETHUSD",1747617237451,4.11311133,2431.3,2431.1,27.453]
["bitfinex","ETHUSD",1747617237608,13.80055944,2431.6,2431.1,27.453]
["bitfinex","ETHUSD",1747617237811,4.11268764,2431.5,2431.1,27.453]
["bitfinex","ETHUSD",1747617238010,4.11293334,2431.4,2431.1,27.453]
["bitfinex","ETHUSD",1747617238455,4.11302631,2431.3,2431.1,27.453]
["bitfinex","ETHUSD",1747617238661,4.11319512,2431.2,2431.1,17.745]
["bitfinex","ETHUSD",1747617238816,4.11319512,2431.2,2431.1,27.432]
["bitfinex","ETHUSD",1747617239514,4.11310843,2431.3,2431.1,27.432]
["bitfinex","ETHUSD",1747617239754,4.11319512,2431.2,2431.1,27.432]
["bitfinex","ETHUSD",1747617239912,4.11309241,2431.3,2431.1,27.432]
["bitfinex","ETHUSD",1747617240338,4.87705959,2432.0,2431.1,27.432]
["bitfinex","ETHUSD",1747617240556,4.87705959,2432.0,2431.1,17.745]
["bitfinex","ETHUSD",1747617240557,9.687,2431.7,2431.1,17.745]
["bitfinex","ETHUSD",1747617240757,4.11285679,2431.4,2430.7,9.689]
["bitfinex","ETHUSD",1747617240961,4.11387197,2430.8,2430.7,9.689]
["bitfinex","ETHUSD",1747617241123,4.11387197,2430.8,2429.9,9.689]
["bitfinex","ETHUSD",1747617241124,4.11404122,2430.7,2429.9,9.689]
["bitfinex","ETHUSD",1747617241454,10.4552,2430.8,2430.0,8.0]
["bitfinex","ETHUSD",1747617241666,4.11421048,2430.6,2429.6,9.691]
["bitfinex","ETHUSD",1747617241952,0.7686,2430.2,2429.6,9.691]
["bitfinex","ETHUSD",1747617242118,4.11531225,2430.0,2429.6,9.691]
["bitfinex","ETHUSD",1747617242309,10.4566,2430.2,2429.6,9.691]
["bitfinex","ETHUSD",1747617242540,4.11548985,2429.9,2429.7,9.691]
["bitfinex","ETHUSD",1747617242725,4.11529868,2430.0,2429.7,9.691]
["bitfinex","ETHUSD",1747617242940,10.4566,2430.2,2429.5,17.753]
["bitfinex","ETHUSD",1747617243138,4.11590385,2429.6,2429.5,9.691]
["bitfinex","ETHUSD",1747617243707,0.7686,2430.2,2429.5,9.691]
["bitfinex","ETHUSD",1747617243708,9.686,2430.0,2429.5,9.691]
["bitfinex","ETHUSD",1747617244117,4.11557606,2429.8,2429.6,9.691]
["bitfinex","ETHUSD",1747617244456,9.686,2430.0,2429.3,9.691]
["bitfinex","ETHUSD",1747617244662,4.11567242,2429.8,2429.3,9.691]
["bitfinex","ETHUSD",1747617244809,0.7686,2430.2,2429.6,4.1157358]
["bitfinex","ETHUSD",1747617245007,16.19,2432.3,2429.8,4.11556506]
["bitfinex","ETHUSD",1747617245008,4.11457185,2430.4,2429.8,4.11556506]
["bitfinex","ETHUSD",1747617245214,4.11442356,2430.5,2429.9,13.80828843]
["bitfinex","ETHUSD",1747617245433,9.688,2430.7,2429.7,18.311]
["bitfinex","ETHUSD",1747617245629,4.11515987,2430.1,2429.8,9.693]
["bitfinex","ETHUSD",1747617245864,9.687,2430.2,2429.8,9.693]
["bitfinex","ETHUSD",1747617246165,4.11509906,2430.1,2429.8,9.693]
["bitfinex","ETHUSD",1747617246467,0.8029,2430.9,2430.3,4.11456551]
["bitfinex","ETHUSD",1747617246619,4.11299748,2431.4,2430.5,8.55]
["bitfinex","ETHUSD",1747617246620,0.8029,2431.4,2430.5,8.55]
["bitfinex","ETHUSD",1747617246814,9.687,2431.6,2430.9,4.11363113]
["bitfinex","ETHUSD",1747617247166,4.5901095,2432.0,2431.4,4.11271231]
["bitfinex","ETHUSD",1747617247468,0.47824863,2432.0,2431.6,4.66245159]
["bitfinex","ETHUSD",1747617247758,0.47824863,2432.0,2431.7,4.11225588]
["bitfinex","ETHUSD",1747617248062,0.47824863,2432.0,2431.9,4.66201118]
["bitfinex","ETHUSD",1747617248265,4.11133654,2432.3,2432.0,0.55]
["bitfinex","ETHUSD",1747617248558,4.35123348,2432.2,2432.1,9.694]
["bitfinex","ETHUSD",1747617248885,4.35123348,2432.2,2431.5,27.455]
["bitfinex","ETHUSD",1747617248886,4.1125185,2431.6,2431.5,27.455]
["bitfinex","ETHUSD",1747617249334,0.8079,2432.3,2431.5,27.455]
["bitfinex","ETHUSD",1747617249335,4.11189837,2432.0,2431.5,27.455]
["bitfinex","ETHUSD",1747617249543,4.9193382,2432.3,2431.6,0.59112615]
["bitfinex","ETHUSD",1747617249738,9.685,2432.4,2431.5,17.761]
["bitfinex","ETHUSD",1747617249939,4.11302595,2431.3,2431.2,9.694]
["bitfinex","ETHUSD",1747617250325,9.684,2431.5,2431.2,9.694]
["bitfinex","ETHUSD",1747617250847,4.11334405,2431.2,2430.8,18.89287119]
["bitfinex","ETHUSD",1747617251159,4.1135036,2431.1,2430.9,9.694]
["bitfinex","ETHUSD",1747617251362,13.79673372,2431.5,2430.9,9.694]
["bitfinex","ETHUSD",1747617251363,4.11324829,2431.2,2430.9,9.694]
["bitfinex","ETHUSD",1747617251577,4.11313929,2431.3,2430.8,17.762]
["bitfinex","ETHUSD",1747617251777,13.79614899,2431.3,2430.9,9.694]
["bitfinex","ETHUSD",1747617252133,4.11321529,2431.2,2430.9,9.694]
["bitfinex","ETHUSD",1747617252335,0.7531,2431.6,2431.0,0.55]
["bitfinex","ETHUSD",1747617252665,9.682,2431.5,2431.0,5.42279677]
["bitfinex","ETHUSD",1747617252838,0.7847,2431.9,2431.0,1.3094]
["bitfinex","ETHUSD",1747617253043,0.7847,2431.9,2431.4,4.11285008]
["bitfinex","ETHUSD",1747617253269,27.33941753,2432.9,2431.5,10.244]
["bitfinex","ETHUSD",1747617253270,0.7561,2432.2,2431.5,10.244]
["bitfinex","ETHUSD",1747617253465,4.86763461,2432.2,2431.5,10.244]
["bitfinex","ETHUSD",1747617253629,4.11167303,2432.1,2431.5,14.35657729]
["bitfinex","ETHUSD",1747617253831,4.11155584,2432.2,2431.7,0.55]
["bitfinex","ETHUSD",1747617254131,9.681,2432.3,2431.8,4.11215909]
["bitfinex","ETHUSD",1747617254354,9.681,2432.3,2431.7,17.762]
["bitfinex","ETHUSD",1747617254557,9.681,2432.3,2431.7,27.456]
["bitfinex","ETHUSD",1747617254737,9.681,2432.2,2431.7,27.456]
["bitfinex","ETHUSD",1747617254947,8.0,2432.7,2431.8,0.55]
["bitfinex","ETHUSD",1747617255253,4.11193128,2432.0,2431.8,0.55]
["bitfinex","ETHUSD",1747617255455,4.11172185,2432.1,2431.8,0.55]
["bitfinex","ETHUSD",1747617255665,4.11141166,2432.3,2431.8,0.55]
["bitfinex","ETHUSD",1747617255965,4.11137866,2432.3,2431.8,0.55]
["bitfinex","ETHUSD",1747617256355,4.11161459,2432.2,2431.8,0.55]
["bitfinex","ETHUSD",1747617257565,4.11167755,2432.1,2431.8,0.55]
["bitfinex","ETHUSD",1747617257868,4.11144897,2432.3,2431.8,0.55]
["bitfinex","ETHUSD",1747617257869,4.11133495,2432.3,2431.8,0.55]
["bitfinex","ETHUSD",1747617258071,4.11153257,2432.2,2431.8,0.55]
["bitfinex","ETHUSD",1747617258367,4.11201118,2431.9,2431.8,9.693]
["bitfinex","ETHUSD",1747617259289,4.11260906,2431.6,2431.5,9.693]
["bitfinex","ETHUSD",1747617259474,13.78804269,2431.9,2431.1,8.0]
["bitfinex","ETHUSD",1747617259637,4.11282509,2431.5,2431.0,28.2561]
["bitfinex","ETHUSD",1747617259837,13.78804269,2431.9,2431.0,10.4961]
["bitfinex","ETHUSD",1747617260045,4.11218027,2431.8,2430.8,0.30427732]
["bitfinex","ETHUSD",1747617260275,4.93132918,2432.1,2430.8,9.693]
["bitfinex","ETHUSD",1747617260276,9.676,2431.7,2430.8,9.693]
["bitfinex","ETHUSD",1747617260571,4.11372515,2430.9,2430.7,0.8031]
["bitfinex","ETHUSD",1747617260769,4.93356851,2431.6,2430.7,10.4961]
["bitfinex","ETHUSD",1747617260974,4.11328774,2431.2,2430.7,10.4961]
["bitfinex","ETHUSD",1747617261274,4.11328774,2431.2,2430.7,10.80619312]
["bitfinex","ETHUSD",1747617262175,4.93356851,2431.6,2430.7,10.80619312]
["bitfinex","ETHUSD",1747617262353,4.93351925,2431.6,2430.7,10.80619312]
["bitfinex","ETHUSD",1747617262682,4.11262061,2431.6,2431.0,4.11339382]
["bitfinex","ETHUSD",1747617262977,4.11099691,2432.5,2431.5,0.55]
["bitfinex","ETHUSD",1747617263175,4.11096572,2432.6,2432.0,4.11176055]
["bitfinex","ETHUSD",1747617263481,1.28324863,2432.9,2432.0,4.11176055]
["bitfinex","ETHUSD",1747617263482,0.47824863,2432.9,2432.4,4.11107532]
["bitfinex","ETHUSD",1747617263647,4.58863641,2432.9,2432.6,0.55]
["bitfinex","ETHUSD",1747617264009,4.58863641,2432.9,2432.4,8.0]
["bitfinex","ETHUSD",1747617264010,4.11075375,2432.7,2432.4,8.0]
["bitfinex","ETHUSD",1747617264192,4.11055185,2432.8,2432.4,0.55]
["bitfinex","ETHUSD",1747617264391,4.11067077,2432.7,2432.4,0.55]
["bitfinex","ETHUSD",1747617264567,4.58857142,2432.9,2432.4,0.55]
["bitfinex","ETHUSD",1747617264767,4.11082491,2432.7,2432.4,0.55]
["bitfinex","ETHUSD",1747617265283,4.11095345,2432.6,2432.4,0.55]
["bitfinex","ETHUSD",1747617265905,4.11095345,2432.6,2432.1,10.467]
["bitfinex","ETHUSD",1747617265906,0.47824863,2432.9,2432.1,0.774]
["bitfinex","ETHUSD",1747617266071,4.11109476,2432.5,2432.1,0.774]
["bitfinex","ETHUSD",1747617266269,4.11032101,2432.9,2432.1,0.774]
["bitfinex","ETHUSD",1747617266600,4.11032101,2432.9,2432.0,0.30513039]
["bitfinex","ETHUSD",1747617266601,4.11167303,2432.1,2432.0,0.30513039]
["bitfinex","ETHUSD",1747617266804,4.11167303,2432.1,2432.0,9.692]
["bitfinex","ETHUSD",1747617267004,9.669,2433.3,2432.3,8.0]
["bitfinex","ETHUSD",1747617267220,4.11009986,2433.1,2432.0,2.15087165]
["bitfinex","ETHUSD",1747617267382,4.11167303,2432.1,2432.0,1.09889165]
["bitfinex","ETHUSD",1747617267729,4.11167303,2432.1,2431.5,4.28697629]
["bitfinex","ETHUSD",1747617267730,4.11404122,2430.7,2429.9,0.7868]
["bitfinex","ETHUSD",1747617267881,13.78204122,2430.7,2429.9,0.7868]
["bitfinex","ETHUSD",1747617268072,13.78204122,2430.7,2429.6,0.7868]
["bitfinex","ETHUSD",1747617268610,13.78204122,2430.7,2429.6,8.7868]
["bitfinex","ETHUSD",1747617268811,13.78204122,2430.7,2429.7,0.55]
["bitfinex","ETHUSD",1747617268812,4.11492599,2430.2,2429.7,0.55]
["bitfinex","ETHUSD",1747617269014,4.11458473,2430.4,2429.9,0.55]
["bitfinex","ETHUSD",1747617269183,9.67,2430.7,2429.7,2.3144667]
["bitfinex","ETHUSD",1747617269506,4.11451083,2430.5,2429.9,4.66537184]
["bitfinex","ETHUSD",1747617269725,4.11283394,2431.5,2430.2,8.0]
["bitfinex","ETHUSD",1747617269726,9.669,2430.7,2430.2,8.0]
["bitfinex","ETHUSD",1747617269872,4.11454904,2430.4,2430.3,9.67]
["bitfinex","ETHUSD",1747617270076,4.11454904,2430.4,2429.6,5.21019326]
["bitfinex","ETHUSD",1747617270077,4.11464743,2430.4,2429.7,4.11570902]
["bitfinex","ETHUSD",1747617270381,9.669,2430.8,2429.9,8.0]
["bitfinex","ETHUSD",1747617270582,4.11475267,2430.3,2429.9,8.0]
["bitfinex","ETHUSD",1747617270816,4.11404122,2430.7,2429.9,8.0]
["bitfinex","ETHUSD",1747617270973,4.11454175,2430.5,2429.9,10.17855628]
["bitfinex","ETHUSD",1747617271305,4.11454175,2430.5,2430.0,0.55]
["bitfinex","ETHUSD",1747617271532,4.11406277,2430.7,2429.9,14.29380045]
["bitfinex","ETHUSD",1747617271533,9.668,2431.0,2430.3,0.8096]
["bitfinex","ETHUSD",1747617271730,9.668,2431.0,2430.2,9.67]
["bitfinex","ETHUSD",1747617271924,4.11466174,2430.4,2430.2,9.67]
["bitfinex","ETHUSD",1747617272316,4.11461039,2430.4,2430.2,9.67]
["bitfinex","ETHUSD",1747617272998,4.11409422,2430.7,2429.9,0.55]
["bitfinex","ETHUSD",1747617273199,4.11449131,2430.5,2430.0,9.671]
["bitfinex","ETHUSD",1747617273430,4.11455216,2430.4,2430.0,9.671]
["bitfinex","ETHUSD",1747617273738,4.11467954,2430.4,2430.0,9.671]
["bitfinex","ETHUSD",1747617273941,4.11387197,2430.8,2430.0,9.671]
["bitfinex","ETHUSD",1747617274102,4.11465912,2430.4,2430.0,9.671]
["bitfinex","ETHUSD",1747617274639,4.11361207,2431.0,2430.0,9.671]
["bitfinex","ETHUSD",1747617274803,4.11430442,2430.6,2430.0,16.09968068]
["bitfinex","ETHUSD",1747617275314,4.11421048,2430.6,2430.0,11.98454935]
["bitfinex","ETHUSD",1747617275501,4.11456143,2430.4,2430.0,11.98454935]
["bitfinex","ETHUSD",1747617275704,13.78173518,2430.9,2430.0,9.671]
["bitfinex","ETHUSD",1747617275705,4.11479122,2430.3,2430.0,9.671]
["bitfinex","ETHUSD",1747617275922,4.11479122,2430.3,2429.9,0.55]
["bitfinex","ETHUSD",1747617276145,4.11487335,2430.3,2430.1,9.671]
["bitfinex","ETHUSD",1747617276749,9.668,2430.6,2430.1,9.671]
["bitfinex","ETHUSD",1747617276907,4.11437975,2430.5,2430.1,9.671]
["bitfinex","ETHUSD",1747617277108,4.11457555,2430.4,2430.1,9.671]
["bitfinex","ETHUSD",1747617277303,4.11437975,2430.5,2430.1,9.671]
["bitfinex","ETHUSD",1747617277538,4.11469646,2430.4,2430.1,9.671]
["bitfinex","ETHUSD",1747617277743,4.11488766,2430.2,2430.1,9.671]
["bitfinex","ETHUSD",1747617279113,4.11437975,2430.5,2429.8,0.799]
["bitfinex","ETHUSD",1747617279361,4.11538094,2430.0,2429.9,9.672]
["bitfinex","ETHUSD",1747617279715,0.7798,2430.5,2429.9,9.672]
["bitfinex","ETHUSD",1747617279955,4.11415368,2430.7,2430.2,0.55]
["bitfinex","ETHUSD",1747617280257,4.11397723,2430.8,2430.3,0.04114286]
["bitfinex","ETHUSD",1747617280418,13.77971194,2430.9,2430.4,13.78650859]
["bitfinex","ETHUSD",1747617280618,13.77971194,2430.9,2430.4,9.672]
["bitfinex","ETHUSD",1747617280619,4.11413011,2430.7,2430.4,9.672]
["bitfinex","ETHUSD",1747617280851,9.666,2430.9,2430.4,9.672]
["bitfinex","ETHUSD",1747617281053,0.7798,2431.3,2430.4,9.672]
["bitfinex","ETHUSD",1747617281222,4.11429154,2430.6,2430.4,9.672]
["bitfinex","ETHUSD",1747617282164,0.7798,2431.3,2430.4,9.672]
["bitfinex","ETHUSD",1747617282368,0.7798,2431.3,2430.4,10.4711]
["bitfinex","ETHUSD",1747617282568,9.665,2431.2,2430.4,10.4711]
["bitfinex","ETHUSD",1747617282792,4.11397318,2430.8,2430.4,10.4711]
["bitfinex","ETHUSD",1747617282957,4.11436457,2430.6,2430.4,10.4711]
["bitfinex","ETHUSD",1747617283161,4.11437975,2430.5,2430.1,18.5863]
["bitfinex","ETHUSD",1747617283469,4.11462816,2430.4,2430.2,17.672]
["bitfinex","ETHUSD",1747617283767,4.11462816,2430.4,2430.1,18.5863]
["bitfinex","ETHUSD",1747617283958,4.11462816,2430.4,2430.3,9.672]
["bitfinex","ETHUSD",1747617284270,4.11445343,2430.5,2430.3,9.672]
["bitfinex","ETHUSD",1747617284433,4.11446485,2430.5,2430.3,9.672]
["bitfinex","ETHUSD",1747617284641,4.11454904,2430.4,2430.3,9.672]
["bitfinex","ETHUSD",1747617285467,4.11370274,2430.9,2430.3,10.92853112]
["bitfinex","ETHUSD",1747617285667,4.11408659,2430.7,2430.3,9.672]
["bitfinex","ETHUSD",1747617285970,4.11395961,2430.8,2430.4,0.55]
["bitfinex","ETHUSD",1747617286694,9.662,2431.1,2430.4,9.3704]
["bitfinex","ETHUSD",1747617286989,4.11420753,2430.7,2430.4,1.3704]
["bitfinex","ETHUSD",1747617287593,4.11429914,2430.6,2430.4,0.8204]
["bitfinex","ETHUSD",1747617287763,4.1140893,2430.7,2430.4,0.8204]
["bitfinex","ETHUSD",1747617287964,4.11415913,2430.7,2430.5,9.672]
["bitfinex","ETHUSD",1747617288166,4.11396597,2430.8,2430.5,9.672]
["bitfinex","ETHUSD",1747617288378,4.11392731,2430.8,2430.5,9.672]
["bitfinex","ETHUSD",1747617288579,4.11396581,2430.8,2430.5,9.672]
["bitfinex","ETHUSD",1747617288859,4.11354279,2431.0,2430.5,9.672]
["bitfinex","ETHUSD",1747617289062,4.11421048,2430.6,2430.5,9.672]
["bitfinex","ETHUSD",1747617289262,4.11421048,2430.6,2430.4,0.8204]
["bitfinex","ETHUSD",1747617289263,4.11437975,2430.5,2430.4,0.8204]
["bitfinex","ETHUSD",1747617289462,4.11437975,2430.5,2430.4,9.672]
["bitfinex","ETHUSD",1747617289667,4.11471834,2430.3,2430.2,17.672]
["bitfinex","ETHUSD",1747617289878,4.11471834,2430.3,2430.2,9.672]
["bitfinex","ETHUSD",1747617290567,4.11463054,2430.4,2430.2,9.672]
["bitfinex","ETHUSD",1747617290891,4.11459506,2430.4,2430.2,9.672]
["bitfinex","ETHUSD",1747617291191,9.66,2430.6,2430.2,9.672]
["bitfinex","ETHUSD",1747617291391,4.11350169,2431.1,2430.2,9.672]
["bitfinex","ETHUSD",1747617291697,4.11395539,2430.8,2430.3,4.11467722]
["bitfinex","ETHUSD",1747617292195,4.11411211,2430.7,2430.3,0.55]
["bitfinex","ETHUSD",1747617292392,4.11395539,2430.8,2430.4,0.7786]
["bitfinex","ETHUSD",1747617292393,4.11395055,2430.8,2430.4,0.7786]
["bitfinex","ETHUSD",1747617292760,4.1139648,2430.8,2430.4,0.7786]
["bitfinex","ETHUSD",1747617292966,0.7798,2431.3,2430.4,0.7786]
["bitfinex","ETHUSD",1747617292967,4.11405675,2430.7,2430.4,0.7786]
["bitfinex","ETHUSD",1747617293268,4.11407208,2430.7,2430.3,8.55]
["bitfinex","ETHUSD",1747617293473,4.11431113,2430.6,2430.3,8.55]
["bitfinex","ETHUSD",1747617293791,4.1142845,2430.6,2430.3,8.55]
["bitfinex","ETHUSD",1747617294190,4.11390001,2430.8,2430.3,16.38616765]
["bitfinex","ETHUSD",1747617294500,4.11412813,2430.7,2430.3,12.27153605]
["bitfinex","ETHUSD",1747617294701,4.11393249,2430.8,2430.3,16.3862313]
["bitfinex","ETHUSD",1747617295198,4.11390443,2430.8,2430.3,16.38620323]
["bitfinex","ETHUSD",1747617295392,13.77039026,2431.1,2430.3,12.27153605]
["bitfinex","ETHUSD",1747617295594,4.11413573,2430.7,2430.4,9.672]
["bitfinex","ETHUSD",1747617295996,13.77038038,2431.1,2430.4,9.672]
["bitfinex","ETHUSD",1747617296197,4.11414521,2430.7,2430.4,9.672]
["bitfinex","ETHUSD",1747617296385,9.657,2431.1,2430.4,9.672]
["bitfinex","ETHUSD",1747617296700,4.11398889,2430.8,2430.4,9.672]
["bitfinex","ETHUSD",1747617297602,9.657,2431.1,2430.4,9.672]
["bitfinex","ETHUSD",1747617297603,4.11430288,2430.6,2430.4,9.672]
["bitfinex","ETHUSD",1747617297811,4.11413319,2430.7,2430.4,9.672]
["bitfinex","ETHUSD",1747617298207,4.11488766,2430.2,2430.1,17.767]
["bitfinex","ETHUSD",1747617298393,4.11480726,2430.3,2430.1,17.767]
["bitfinex","ETHUSD",1747617298712,9.653,2430.6,2430.1,17.767]
["bitfinex","ETHUSD",1747617299004,4.11488766,2430.2,2430.1,17.767]
["bitfinex","ETHUSD",1747617299881,4.11479818,2430.3,2430.1,17.767]
["bitfinex","ETHUSD",1747617300085,4.11458921,2430.4,2430.1,17.767]
["bitfinex","ETHUSD",1747617300411,4.11488766,2430.2,2430.1,17.767]
["bitfinex","ETHUSD",1747617300616,4.11488766,2430.2,2429.6,0.30759226]
["bitfinex","ETHUSD",1747617300617,4.11584116,2429.7,2429.5,9.652]
["bitfinex","ETHUSD",1747617300820,4.11590385,2429.6,2429.5,9.652]
["bitfinex","ETHUSD",1747617300968,0.7668,2430.2,2429.5,9.652]
["bitfinex","ETHUSD",1747617301269,4.92017326,2429.5,2429.4,0.42649097]
["bitfinex","ETHUSD",1747617301470,4.92017326,2429.5,2428.8,0.84659068]
["bitfinex","ETHUSD",1747617301471,4.11709004,2428.9,2428.8,0.84659068]
["bitfinex","ETHUSD",1747617301699,32.19689004,2428.9,2428.8,0.84659068]
["bitfinex","ETHUSD",1747617301911,22.54389004,2428.9,2428.8,0.84659068]
["bitfinex","ETHUSD",1747617302328,4.11776816,2428.5,2427.3,4.11969645]
["bitfinex","ETHUSD",1747617302540,12.11776816,2428.5,2427.5,0.7682]
["bitfinex","ETHUSD",1747617303039,9.65,2428.5,2427.9,4.11877203]
["bitfinex","ETHUSD",1747617303203,9.65,2428.5,2428.0,9.654]
["bitfinex","ETHUSD",1747617303402,4.11892978,2427.9,2427.7,9.654]
["bitfinex","ETHUSD",1747617303645,4.11889556,2427.9,2427.8,0.34384323]
["bitfinex","ETHUSD",1747617304123,12.11889556,2427.9,2427.8,0.34384323]
["bitfinex","ETHUSD",1747617304639,4.11889556,2427.9,2427.8,0.34384323]
["bitfinex","ETHUSD",1747617304837,4.11913554,2427.7,2427.0,4.12014676]
["bitfinex","ETHUSD",1747617305002,9.649,2427.9,2427.0,1.37741468]
["bitfinex","ETHUSD",1747617305204,4.11967904,2427.4,2427.1,9.657]
["bitfinex","ETHUSD",1747617305425,4.11980454,2427.3,2427.1,9.657]
["bitfinex","ETHUSD",1747617305751,4.11997363,2427.2,2426.8,8.0]
["bitfinex","ETHUSD",1747617305902,4.11953104,2427.5,2427.2,9.657]
["bitfinex","ETHUSD",1747617306103,9.649,2427.9,2427.2,9.657]
["bitfinex","ETHUSD",1747617306737,4.11925057,2427.7,2427.2,9.657]
["bitfinex","ETHUSD",1747617306907,9.649,2427.9,2427.2,9.657]
["bitfinex","ETHUSD",1747617307234,4.11939539,2427.6,2427.2,9.657]
["bitfinex","ETHUSD",1747617307918,4.11919334,2427.7,2427.2,9.657]
["bitfinex","ETHUSD",1747617308122,0.7632,2428.0,2427.2,9.657]
["bitfinex","ETHUSD",1747617308434,9.653,2428.1,2427.4,0.55]
["bitfinex","ETHUSD",1747617308735,4.11871707,2428.0,2427.5,9.659]
["bitfinex","ETHUSD",1747617308933,0.7569,2428.4,2427.6,0.55]
["bitfinex","ETHUSD",1747617309243,9.652,2428.8,2428.0,0.55]
["bitfinex","ETHUSD",1747617309546,13.76937683,2428.8,2428.2,0.55]
["bitfinex","ETHUSD",1747617309700,13.76930914,2428.8,2428.1,9.659]
["bitfinex","ETHUSD",1747617310038,9.651,2428.9,2428.2,8.55]
["bitfinex","ETHUSD",1747617310247,0.7633,2429.5,2428.4,1.3443]
["bitfinex","ETHUSD",1747617310428,10.12924863,2429.7,2428.6,8.55]
["bitfinex","ETHUSD",1747617310602,4.11736929,2428.8,2428.6,8.0]
["bitfinex","ETHUSD",1747617310799,4.11759861,2428.6,2428.5,27.439]
["bitfinex","ETHUSD",1747617311004,4.11750623,2428.7,2428.5,27.439]
["bitfinex","ETHUSD",1747617311403,4.1173368,2428.8,2428.5,27.439]
["bitfinex","ETHUSD",1747617311604,2.00669802,2431.6,2428.5,27.439]
["bitfinex","ETHUSD",1747617311605,9.65,2429.5,2428.7,0.8114]
["bitfinex","ETHUSD",1747617311798,10.91244863,2429.7,2428.9,4.66697619]
["bitfinex","ETHUSD",1747617312026,13.76676554,2429.7,2428.7,4.92882605]
["bitfinex","ETHUSD",1747617312225,4.11703695,2429.0,2428.7,0.8114]
["bitfinex","ETHUSD",1747617312504,4.11759861,2428.6,2428.5,27.44]
["bitfinex","ETHUSD",1747617312860,4.11733196,2428.8,2428.5,27.44]
["bitfinex","ETHUSD",1747617313008,4.11696437,2429.0,2428.5,27.44]
["bitfinex","ETHUSD",1747617313207,9.65,2429.1,2428.5,17.78]
["bitfinex","ETHUSD",1747617313418,4.11646957,2429.3,2428.7,4.11732377]
["bitfinex","ETHUSD",1747617314030,0.8235,2429.6,2428.6,18.21]
["bitfinex","ETHUSD",1747617314031,0.8235,2429.6,2429.0,4.11681497]
["bitfinex","ETHUSD",1747617314238,4.11609353,2429.5,2429.1,9.66]
["bitfinex","ETHUSD",1747617314419,9.649,2429.6,2428.6,8.0]
["bitfinex","ETHUSD",1747617314617,4.11759861,2428.6,2428.5,35.44]
["bitfinex","ETHUSD",1747617314848,9.649,2429.0,2428.5,35.44]
["bitfinex","ETHUSD",1747617315059,0.8235,2429.4,2428.7,4.11731431]
["bitfinex","ETHUSD",1747617315221,9.648,2429.6,2428.9,4.11705651]
["bitfinex","ETHUSD",1747617315544,4.11671461,2429.2,2429.0,9.66]
["bitfinex","ETHUSD",1747617316045,4.11661117,2429.2,2429.0,9.66]
["bitfinex","ETHUSD",1747617316204,4.11658159,2429.2,2429.1,9.66]
["bitfinex","ETHUSD",1747617316405,4.11624503,2429.4,2429.1,9.66]
["bitfinex","ETHUSD",1747617316620,4.11657278,2429.3,2429.1,9.66]
["bitfinex","ETHUSD",1747617316826,4.11607326,2429.5,2429.1,9.66]
["bitfinex","ETHUSD",1747617317025,4.1163592,2429.4,2429.1,9.66]
["bitfinex","ETHUSD",1747617317330,4.11651286,2429.3,2429.2,9.659]
["bitfinex","ETHUSD",1747617317535,4.11641213,2429.3,2429.2,9.659]
["bitfinex","ETHUSD",1747617317822,4.11709004,2428.9,2428.8,9.659]
["bitfinex","ETHUSD",1747617318023,13.40495769,2429.1,2428.1,9.659]
["bitfinex","ETHUSD",1747617318252,4.11901653,2427.8,2427.6,10.4103]
["bitfinex","ETHUSD",1747617318439,4.11912509,2427.7,2427.6,9.659]
["bitfinex","ETHUSD",1747617318939,0.7751,2428.2,2427.6,9.659]
["bitfinex","ETHUSD",1747617319138,9.646,2428.3,2427.6,9.659]
["bitfinex","ETHUSD",1747617319341,9.646,2428.3,2427.1,17.779]
["bitfinex","ETHUSD",1747617319342,0.818,2428.1,2427.1,17.779]
["bitfinex","ETHUSD",1747617319545,4.11997363,2427.2,2427.1,17.779]
["bitfinex","ETHUSD",1747617319745,8.0,2427.8,2427.1,17.779]
["bitfinex","ETHUSD",1747617319746,13.76477153,2427.4,2427.1,17.779]
["bitfinex","ETHUSD",1747617319945,9.645,2427.4,2427.1,17.779]
["bitfinex","ETHUSD",1747617320327,4.11872498,2428.0,2427.4,4.11953056]
["bitfinex","ETHUSD",1747617320533,10.4021,2428.4,2427.5,9.661]
["bitfinex","ETHUSD",1747617320731,4.11866083,2428.0,2427.5,9.661]
["bitfinex","ETHUSD",1747617320952,14.52014013,2428.4,2427.7,8.0]
["bitfinex","ETHUSD",1747617321130,10.4021,2428.4,2427.8,4.11888452]
["bitfinex","ETHUSD",1747617321466,10.4021,2428.8,2427.8,1.26688845]
["bitfinex","ETHUSD",1747617321626,10.4021,2428.8,2428.0,4.66858964]
["bitfinex","ETHUSD",1747617321827,4.11766313,2428.6,2428.1,14.55782594]
["bitfinex","ETHUSD",1747617322063,9.645,2428.9,2428.2,12.66812878]
["bitfinex","ETHUSD",1747617322249,0.8331,2429.2,2428.3,0.04117601]
["bitfinex","ETHUSD",1747617322452,9.645,2429.4,2428.6,4.11759363]
["bitfinex","ETHUSD",1747617322787,0.47824863,2429.8,2429.1,4.11666095]
["bitfinex","ETHUSD",1747617322988,4.11621243,2429.5,2429.2,27.48516049]
["bitfinex","ETHUSD",1747617323146,4.11641213,2429.3,2429.2,17.783]
["bitfinex","ETHUSD",1747617323331,4.11716739,2428.9,2428.4,0.7655]
["bitfinex","ETHUSD",1747617323531,4.11729516,2428.8,2428.5,9.661]
["bitfinex","ETHUSD",1747617323846,9.645,2429.3,2428.5,9.661]
["bitfinex","ETHUSD",1747617324361,9.645,2429.3,2428.8,0.55]
["bitfinex","ETHUSD",1747617324362,4.11652509,2429.3,2428.8,0.55]
["bitfinex","ETHUSD",1747617324566,4.11624934,2429.4,2428.8,4.66719663]
["bitfinex","ETHUSD",1747617324785,4.11776275,2428.6,2428.4,0.7655]
["bitfinex","ETHUSD",1747617324930,4.11776816,2428.5,2428.4,0.7655]
["bitfinex","ETHUSD",1747617325289,4.11776816,2428.5,2428.4,9.661]
["bitfinex","ETHUSD",1747617325646,13.7609839,2429.0,2428.4,9.661]
["bitfinex","ETHUSD",1747617325833,13.7609839,2429.0,2428.0,9.661]
["bitfinex","ETHUSD",1747617325834,4.11844652,2428.1,2428.0,9.661]
["bitfinex","ETHUSD",1747617326028,4.1182924,2428.2,2427.6,27.444]
["bitfinex","ETHUSD",1747617326029,4.11912509,2427.7,2427.6,27.444]
["bitfinex","ETHUSD",1747617326264,0.30823227,2429.0,2427.6,27.444]
["bitfinex","ETHUSD",1747617326462,9.643,2428.8,2427.7,8.793]
["bitfinex","ETHUSD",1747617326764,4.11762495,2428.6,2428.0,0.55]
["bitfinex","ETHUSD",1747617327067,4.11749548,2428.7,2428.2,4.11825957]
["bitfinex","ETHUSD",1747617327364,9.643,2428.8,2428.4,4.92441473]
["bitfinex","ETHUSD",1747617327884,4.11678171,2429.1,2427.9,12.11874294]
["bitfinex","ETHUSD",1747617327885,8.0,2429.1,2427.9,0.8066]
["bitfinex","ETHUSD",1747617328168,4.11845324,2428.1,2427.9,0.8066]
["bitfinex","ETHUSD",1747617328336,4.11834159,2428.2,2428.0,9.661]
["bitfinex","ETHUSD",1747617328537,8.0,2428.3,2428.0,9.661]
["bitfinex","ETHUSD",1747617328868,9.642,2428.7,2428.0,9.661]
["bitfinex","ETHUSD",1747617328869,8.0,2428.4,2428.0,9.661]
["bitfinex","ETHUSD",1747617329043,12.11769837,2428.6,2428.0,9.661]
["bitfinex","ETHUSD",1747617329248,12.11769837,2428.6,2428.0,13.7795808]
["bitfinex","ETHUSD",1747617329448,4.11780421,2428.5,2428.1,0.55]
["bitfinex","ETHUSD",1747617329649,8.0,2428.6,2428.2,4.1182734]
["bitfinex","ETHUSD",1747617329857,4.11723257,2428.9,2428.1,4.66839608]
["bitfinex","ETHUSD",1747617330058,12.11753735,2428.7,2428.1,0.55]
["bitfinex","ETHUSD",1747617330364,4.11755173,2428.7,2428.2,9.642]
["bitfinex","ETHUSD",1747617330671,8.0,2428.8,2428.2,9.642]
["bitfinex","ETHUSD",1747617330843,4.11745261,2428.7,2428.2,13.76027482]
["bitfinex","ETHUSD",1747617331048,9.641,2428.9,2428.4,0.55]
["bitfinex","ETHUSD",1747617331386,9.641,2428.9,2428.6,0.55]
["bitfinex","ETHUSD",1747617331602,9.641,2428.9,2428.7,9.642]
["bitfinex","ETHUSD",1747617331803,13.75810488,2428.9,2428.7,9.642]
["bitfinex","ETHUSD",1747617331975,4.11810731,2428.3,2428.1,0.7768]
["bitfinex","ETHUSD",1747617332174,8.7728,2428.8,2427.4,4.11961873]
["bitfinex","ETHUSD",1747617332175,4.11786988,2428.5,2427.7,0.7768]
["bitfinex","ETHUSD",1747617332410,4.11844652,2428.1,2428.0,9.642]
["bitfinex","ETHUSD",1747617332610,4.11834458,2428.2,2428.0,9.642]
["bitfinex","ETHUSD",1747617332772,4.11844652,2428.1,2428.0,9.642]
["bitfinex","ETHUSD",1747617332974,4.11833274,2428.2,2428.0,9.642]
["bitfinex","ETHUSD",1747617333177,4.1182263,2428.3,2428.0,9.642]
["bitfinex","ETHUSD",1747617333492,4.11870956,2428.0,2427.7,0.7768]
["bitfinex","ETHUSD",1747617333694,9.64,2428.4,2427.8,9.642]
["bitfinex","ETHUSD",1747617333901,9.64,2428.4,2427.8,17.04795037]
["bitfinex","ETHUSD",1747617334066,9.64,2428.4,2427.8,9.642]
["bitfinex","ETHUSD",1747617334265,4.11832534,2428.2,2427.8,9.642]
["bitfinex","ETHUSD",1747617334466,4.1187006,2428.0,2427.8,9.642]
["bitfinex","ETHUSD",1747617334666,4.1185501,2428.1,2427.8,9.642]
["bitfinex","ETHUSD",1747617334893,13.75799743,2428.4,2427.8,9.642]
["bitfinex","ETHUSD",1747617335099,4.11822454,2428.3,2427.8,9.642]
["bitfinex","ETHUSD",1747617335794,4.1182203,2428.3,2427.8,9.642]
["bitfinex","ETHUSD",1747617335982,4.11828199,2428.2,2427.8,9.642]
["bitfinex","ETHUSD",1747617336294,4.11829268,2428.2,2427.9,0.55]
["bitfinex","ETHUSD",1747617336495,4.11850644,2428.1,2428.0,9.642]
["bitfinex","ETHUSD",1747617336672,4.11850644,2428.1,2427.7,8.7768]
["bitfinex","ETHUSD",1747617336997,4.11850644,2428.1,2426.9,0.8005]
["bitfinex","ETHUSD",1747617336998,0.776,2427.9,2426.9,0.8005]
["bitfinex","ETHUSD",1747617337201,4.12031314,2427.0,2426.9,9.642]
["bitfinex","ETHUSD",1747617337564,4.12048292,2426.9,2426.8,17.783]
["bitfinex","ETHUSD",1747617337789,4.12065271,2426.8,2426.3,0.7736]
["bitfinex","ETHUSD",1747617337991,4.12048852,2426.9,2426.6,9.643]
["bitfinex","ETHUSD",1747617338384,4.12065271,2426.8,2426.6,9.643]
["bitfinex","ETHUSD",1747617338577,4.12065271,2426.8,2426.3,0.7736]
["bitfinex","ETHUSD",1747617338986,4.12020784,2427.1,2426.6,9.643]
["bitfinex","ETHUSD",1747617338987,4.12016929,2427.1,2426.6,9.643]
["bitfinex","ETHUSD",1747617339212,4.12065271,2426.8,2426.7,10.06710486]
["bitfinex","ETHUSD",1747617339713,13.75765271,2426.8,2426.7,0.42410486]
["bitfinex","ETHUSD",1747617339909,14.52275271,2426.8,2426.7,0.42410486]
["bitfinex","ETHUSD",1747617340387,22.52275271,2426.8,2426.7,0.42410486]
["bitfinex","ETHUSD",1747617340908,32.16575271,2426.8,2426.7,0.42410486]
["bitfinex","ETHUSD",1747617341412,22.52475271,2426.8,2426.7,0.42410486]
["bitfinex","ETHUSD",1747617341579,14.52475271,2426.8,2426.7,0.42410486]
["bitfinex","ETHUSD",1747617342177,4.12133201,2426.4,2426.3,9.645]
["bitfinex","ETHUSD",1747617342574,4.12189017,2426.1,2426.0,9.645]
["bitfinex","ETHUSD",1747617343310,4.12235138,2425.8,2425.7,10.07612635]
["bitfinex","ETHUSD",1747617343510,4.12252133,2425.7,2425.3,17.785]
["bitfinex","ETHUSD",1747617343677,4.12362494,2425.1,2424.6,0.8223]
["bitfinex","ETHUSD",1747617343879,9.637,2425.2,2424.7,13.76919993]
["bitfinex","ETHUSD",1747617344086,4.12324538,2425.3,2424.7,13.76916389]
["bitfinex","ETHUSD",1747617344412,4.12240705,2425.8,2424.7,13.76916389]
["bitfinex","ETHUSD",1747617344413,13.75985134,2425.6,2425.0,4.12369662]
["bitfinex","ETHUSD",1747617344575,9.637,2425.6,2425.2,4.12327324]
["bitfinex","ETHUSD",1747617344779,4.1220273,2426.0,2425.3,14.59246892]
["bitfinex","ETHUSD",1747617344974,4.12244365,2425.8,2425.3,2.28154689]
["bitfinex","ETHUSD",1747617345304,4.12280674,2425.6,2425.3,0.8223]
["bitfinex","ETHUSD",1747617345509,0.8116,2425.9,2425.1,9.647]
["bitfinex","ETHUSD",1747617345705,4.12316734,2425.4,2425.0,9.647]
["bitfinex","ETHUSD",1747617345892,9.638,2425.5,2425.0,9.647]
["bitfinex","ETHUSD",1747617346094,4.12305443,2425.4,2425.0,9.647]
["bitfinex","ETHUSD",1747617346421,4.12306066,2425.4,2425.0,9.647]
["bitfinex","ETHUSD",1747617346605,13.76098091,2425.5,2425.0,9.647]
["bitfinex","ETHUSD",1747617346819,9.64,2425.6,2425.0,9.647]
["bitfinex","ETHUSD",1747617347122,4.12316133,2425.4,2425.1,9.649]
["bitfinex","ETHUSD",1747617347280,4.12295482,2425.5,2425.1,9.649]
["bitfinex","ETHUSD",1747617347484,0.7542,2426.3,2425.2,17.83823246]
["bitfinex","ETHUSD",1747617347729,9.639,2426.5,2425.4,0.8084]
["bitfinex","ETHUSD",1747617347910,4.12270149,2425.6,2425.4,0.8084]
["bitfinex","ETHUSD",1747617348224,4.12245605,2425.8,2425.5,9.649]
["bitfinex","ETHUSD",1747617348523,4.12218145,2425.9,2425.5,9.649]
["bitfinex","ETHUSD",1747617348692,13.76106559,2426.0,2425.5,9.649]
["bitfinex","ETHUSD",1747617348883,0.7542,2426.6,2425.7,4.67238565]
["bitfinex","ETHUSD",1747617349083,8.73463464,2427.3,2425.7,4.67238565]
["bitfinex","ETHUSD",1747617349084,9.638,2426.8,2425.7,0.55]
["bitfinex","ETHUSD",1747617349283,9.638,2427.0,2426.0,4.12201154]
["bitfinex","ETHUSD",1747617349599,4.12076207,2426.8,2426.2,4.12161207]
["bitfinex","ETHUSD",1747617349794,13.7584307,2427.0,2426.2,3.62393366]
["bitfinex","ETHUSD",1747617349795,4.12091311,2426.7,2426.2,3.62393366]
["bitfinex","ETHUSD",1747617350037,10.4549,2427.5,2426.4,0.7876]
["bitfinex","ETHUSD",1747617350189,4.11963417,2427.4,2426.5,9.65]
["bitfinex","ETHUSD",1747617350390,4.12099233,2426.6,2426.5,9.65]
["bitfinex","ETHUSD",1747617350711,4.12093951,2426.7,2426.5,9.65]
["bitfinex","ETHUSD",1747617350910,9.638,2426.9,2426.5,9.65]
["bitfinex","ETHUSD",1747617351109,9.638,2427.2,2426.5,11.43926972]
["bitfinex","ETHUSD",1747617351426,13.75810024,2427.2,2426.5,11.43926972]
["bitfinex","ETHUSD",1747617351723,4.12031529,2427.0,2426.5,11.74502318]
["bitfinex","ETHUSD",1747617351937,4.12037937,2427.0,2426.6,9.65]
["bitfinex","ETHUSD",1747617352290,13.75801815,2427.2,2426.6,9.65]
["bitfinex","ETHUSD",1747617352485,9.637,2427.4,2426.8,4.90551895]
["bitfinex","ETHUSD",1747617352686,4.11980532,2427.3,2426.8,4.90551895]
["bitfinex","ETHUSD",1747617352911,4.12016239,2427.1,2426.8,0.785]
["bitfinex","ETHUSD",1747617353127,4.11972794,2427.4,2426.8,4.90555969]
["bitfinex","ETHUSD",1747617353326,4.11984173,2427.3,2426.8,4.90555969]
["bitfinex","ETHUSD",1747617353727,13.75653831,2427.5,2426.9,4.12044213]
["bitfinex","ETHUSD",1747617353925,4.12014338,2427.1,2427.0,9.65]
["bitfinex","ETHUSD",1747617354133,9.637,2427.5,2426.4,0.8201]
["bitfinex","ETHUSD",1747617354336,4.11980389,2427.3,2426.4,0.8201]
["bitfinex","ETHUSD",1747617354529,0.8233,2427.2,2426.5,9.65]
["bitfinex","ETHUSD",1747617354824,4.11963417,2427.4,2426.5,9.65]
["bitfinex","ETHUSD",1747617355028,4.12057645,2426.9,2426.5,9.65]
["bitfinex","ETHUSD",1747617356132,9.635,2427.2,2426.6,4.16220035]
["bitfinex","ETHUSD",1747617356286,0.7551,2427.8,2426.7,0.55]
["bitfinex","ETHUSD",1747617356490,4.11929477,2427.6,2426.8,0.8242]
["bitfinex","ETHUSD",1747617356731,9.635,2427.7,2426.8,0.8242]
["bitfinex","ETHUSD",1747617356931,4.1195728,2427.5,2427.0,4.12029442]
["bitfinex","ETHUSD",1747617357239,9.635,2427.7,2427.2,0.55]
["bitfinex","ETHUSD",1747617357240,9.634,2427.7,2427.2,0.55]
["bitfinex","ETHUSD",1747617357439,10.91714863,2428.5,2427.4,0.55]
["bitfinex","ETHUSD",1747617357732,10.35197813,2428.5,2427.6,0.55]
["bitfinex","ETHUSD",1747617357961,14.23007239,2428.5,2427.9,4.11868403]
["bitfinex","ETHUSD",1747617358136,14.23012751,2428.5,2428.0,9.649]
["bitfinex","ETHUSD",1747617358339,4.11876305,2428.0,2427.8,0.7919]
["bitfinex","ETHUSD",1747617358499,4.11873078,2428.0,2427.7,9.649]
["bitfinex","ETHUSD",1747617358698,9.634,2428.0,2427.7,9.649]
["bitfinex","ETHUSD",1747617358997,0.7,2428.3,2427.7,9.649]
["bitfinex","ETHUSD",1747617358998,9.632,2428.3,2427.7,9.649]
["bitfinex","ETHUSD",1747617359199,4.11827691,2428.2,2427.4,0.8258]
["bitfinex","ETHUSD",1747617359423,4.11946446,2427.5,2427.4,0.8258]
["bitfinex","ETHUSD",1747617359734,4.11946446,2427.5,2427.4,9.631]
["bitfinex","ETHUSD",1747617359735,4.11954858,2427.5,2427.4,9.631]
["bitfinex","ETHUSD",1747617360098,4.11898372,2427.8,2427.4,9.631]
["bitfinex","ETHUSD",1747617360294,13.74966183,2428.0,2427.4,10.5941]
["bitfinex","ETHUSD",1747617360634,4.1188981,2427.9,2427.5,9.631]
["bitfinex","ETHUSD",1747617360937,13.74918015,2428.3,2427.7,0.824]
["bitfinex","ETHUSD",1747617361134,0.8308,2428.8,2427.8,0.55]
["bitfinex","ETHUSD",1747617361135,9.63,2428.8,2427.8,0.55]
["bitfinex","ETHUSD",1747617361335,0.8308,2429.2,2428.1,8.55]
["bitfinex","ETHUSD",1747617361545,0.47824863,2429.3,2428.8,4.11716198]
["bitfinex","ETHUSD",1747617361762,0.47824863,2429.3,2428.9,13.78924634]
["bitfinex","ETHUSD",1747617361950,4.59471612,2429.3,2429.0,10.452]
["bitfinex","ETHUSD",1747617362154,4.5947433,2429.3,2429.0,0.821]
["bitfinex","ETHUSD",1747617362463,4.11658159,2429.2,2428.7,9.63]
["bitfinex","ETHUSD",1747617362649,4.11725955,2428.8,2428.7,9.63]
["bitfinex","ETHUSD",1747617363247,0.47824863,2429.3,2428.7,9.63]
["bitfinex","ETHUSD",1747617363462,0.47824863,2429.3,2428.8,0.55]
["bitfinex","ETHUSD",1747617363616,4.59474049,2429.3,2428.8,0.55]
["bitfinex","ETHUSD",1747617363944,4.11663719,2429.2,2428.8,0.55]
["bitfinex","ETHUSD",1747617364257,4.11658159,2429.2,2428.5,0.30526774]
["bitfinex","ETHUSD",1747617364455,4.11675106,2429.1,2428.3,0.821]
["bitfinex","ETHUSD",1747617364763,4.11706862,2429.0,2428.6,9.628]
["bitfinex","ETHUSD",1747617364947,4.11717641,2428.9,2428.6,9.628]
["bitfinex","ETHUSD",1747617365459,4.11725955,2428.8,2428.6,9.628]
["bitfinex","ETHUSD",1747617365647,4.11734095,2428.8,2428.6,9.628]
["bitfinex","ETHUSD",1747617365970,9.625,2429.2,2428.7,0.7803]
["bitfinex","ETHUSD",1747617366147,4.11658159,2429.2,2428.7,0.7803]
["bitfinex","ETHUSD",1747617366347,4.11779922,2428.5,2428.3,0.7803]
["bitfinex","ETHUSD",1747617366651,4.11714362,2428.9,2428.4,9.628]
["bitfinex","ETHUSD",1747617366853,4.11725955,2428.8,2428.4,9.628]
["bitfinex","ETHUSD",1747617367021,4.11678031,2429.1,2428.5,4.11774959]
["bitfinex","ETHUSD",1747617367221,4.11723259,2428.9,2428.4,12.85995633]
["bitfinex","ETHUSD",1747617367416,9.624,2429.1,2428.4,12.85995633]
["bitfinex","ETHUSD",1747617367622,9.624,2429.1,2428.3,0.7803]
["bitfinex","ETHUSD",1747617367842,4.11703124,2429.0,2428.4,9.627]
["bitfinex","ETHUSD",1747617368017,9.624,2429.1,2428.3,0.7803]
["bitfinex","ETHUSD",1747617368218,4.11793773,2428.4,2428.3,0.7803]
["bitfinex","ETHUSD",1747617368419,4.11846797,2428.1,2427.9,10.4086]
["bitfinex","ETHUSD",1747617368736,4.11838723,2428.2,2427.9,9.627]
["bitfinex","ETHUSD",1747617368938,9.622,2428.6,2427.9,9.627]
["bitfinex","ETHUSD",1747617369289,13.73960031,2428.6,2428.0,4.11851807]
["bitfinex","ETHUSD",1747617369488,4.11782723,2428.5,2427.9,10.5897]
["bitfinex","ETHUSD",1747617369780,4.11776816,2428.5,2427.9,10.5897]
["bitfinex","ETHUSD",1747617370077,4.11776816,2428.5,2427.9,0.9627]
["bitfinex","ETHUSD",1747617370285,4.11776816,2428.5,2427.8,9.627]
["bitfinex","ETHUSD",1747617370286,4.11878578,2427.9,2427.8,9.627]
["bitfinex","ETHUSD",1747617370578,4.11878578,2427.9,2427.4,17.785]
["bitfinex","ETHUSD",1747617370579,9.621,2427.9,2427.4,27.412]
["bitfinex","ETHUSD",1747617370733,4.11946446,2427.5,2427.4,27.412]
["bitfinex","ETHUSD",1747617370932,4.11946446,2427.5,2427.4,17.785]
["bitfinex","ETHUSD",1747617371169,4.11946446,2427.5,2427.4,27.412]
["bitfinex","ETHUSD",1747617371947,4.11934293,2427.6,2427.4,27.412]
["bitfinex","ETHUSD",1747617372282,4.11850491,2428.1,2427.6,4.11914886]
["bitfinex","ETHUSD",1747617372486,13.73822602,2428.3,2427.6,4.11920055]
["bitfinex","ETHUSD",1747617372636,13.73822602,2428.3,2427.5,4.66937211]
["bitfinex","ETHUSD",1747617372637,4.11864869,2428.0,2427.5,4.66937211]
["bitfinex","ETHUSD",1747617372836,4.11838878,2428.2,2427.5,4.66937211]
["bitfinex","ETHUSD",1747617372837,4.11843659,2428.2,2427.6,4.1192808]
["bitfinex","ETHUSD",1747617373033,9.62,2428.3,2427.5,4.66946433]
["bitfinex","ETHUSD",1747617373247,4.11844652,2428.1,2427.0,0.7568]
["bitfinex","ETHUSD",1747617373540,4.12010166,2427.2,2427.0,0.7568]
["bitfinex","ETHUSD",1747617373732,4.11848261,2428.1,2427.3,0.55]
["bitfinex","ETHUSD",1747617374033,4.11823638,2428.3,2427.3,0.55]
["bitfinex","ETHUSD",1747617374034,4.1186215,2428.0,2427.5,5.42617331]
["bitfinex","ETHUSD",1747617374238,4.11851034,2428.1,2427.5,5.42617331]
["bitfinex","ETHUSD",1747617374968,9.619,2428.4,2427.7,0.55]
["bitfinex","ETHUSD",1747617375166,9.619,2428.5,2428.1,0.754]
["bitfinex","ETHUSD",1747617375367,4.11925057,2427.7,2427.5,8.0]
["bitfinex","ETHUSD",1747617375546,4.11827691,2428.2,2427.3,28.005]
["bitfinex","ETHUSD",1747617375547,4.11895543,2427.8,2427.7,9.627]
["bitfinex","ETHUSD",1747617375944,4.11946446,2427.5,2427.3,17.785]
["bitfinex","ETHUSD",1747617376253,4.11963417,2427.4,2427.3,27.412]
["bitfinex","ETHUSD",1747617376838,4.11950428,2427.5,2427.3,27.412]
["bitfinex","ETHUSD",1747617377178,4.11950428,2427.5,2427.3,17.785]
["bitfinex","ETHUSD",1747617377179,4.11963417,2427.4,2427.3,17.785]
["bitfinex","ETHUSD",1747617377336,4.11963417,2427.4,2427.3,27.413]
["bitfinex","ETHUSD",1747617377866,4.12065271,2426.8,2426.7,0.7978]
["bitfinex","ETHUSD",1747617378031,4.12099233,2426.6,2426.5,27.415]
["bitfinex","ETHUSD",1747617378235,4.12086899,2426.7,2426.5,27.415]
["bitfinex","ETHUSD",1747617378474,4.12073962,2426.8,2426.5,27.415]
["bitfinex","ETHUSD",1747617378770,13.73763417,2427.4,2426.5,30.23628]
["bitfinex","ETHUSD",1747617378980,0.7875,2427.8,2426.9,0.55]
["bitfinex","ETHUSD",1747617379281,4.11955084,2427.5,2427.0,9.628]
["bitfinex","ETHUSD",1747617379477,4.11966789,2427.4,2427.0,9.628]
["bitfinex","ETHUSD",1747617379674,10.4055,2427.8,2426.8,0.7978]
["bitfinex","ETHUSD",1747617379887,10.4055,2427.8,2427.0,4.12031205]
["bitfinex","ETHUSD",1747617380179,9.618,2427.8,2427.1,0.04119746]
["bitfinex","ETHUSD",1747617380340,0.7909,2428.5,2427.5,4.11940453]
["bitfinex","ETHUSD",1747617380545,9.618,2428.7,2427.7,0.55]
["bitfinex","ETHUSD",1747617380744,9.618,2428.7,2427.9,0.8245]
["bitfinex","ETHUSD",1747617380946,13.73545832,2428.7,2427.9,0.8245]
["bitfinex","ETHUSD",1747617381146,4.11787233,2428.5,2428.0,9.629]
["bitfinex","ETHUSD",1747617381348,4.11842934,2428.2,2428.0,9.629]
["bitfinex","ETHUSD",1747617381788,4.11819551,2428.3,2428.0,9.629]
["bitfinex","ETHUSD",1747617381989,13.73489553,2428.5,2428.0,10.18843045]
["bitfinex","ETHUSD",1747617382149,9.617,2428.5,2428.0,9.629]
["bitfinex","ETHUSD",1747617382355,4.11812523,2428.3,2428.0,9.629]
["bitfinex","ETHUSD",1747617382571,0.7909,2428.8,2428.0,9.629]
["bitfinex","ETHUSD",1747617382752,4.11794459,2428.4,2428.0,9.629]
["bitfinex","ETHUSD",1747617383046,4.11912509,2427.7,2427.6,27.416]
["bitfinex","ETHUSD",1747617383460,4.11878578,2427.9,2427.0,0.8128]
["bitfinex","ETHUSD",1747617383649,4.12007164,2427.2,2427.1,9.628]
["bitfinex","ETHUSD",1747617384051,4.11982438,2427.3,2426.9,17.787]
["bitfinex","ETHUSD",1747617384052,4.12031314,2427.0,2426.9,17.787]
["bitfinex","ETHUSD",1747617384252,4.12082251,2426.7,2426.6,0.42054064]
["bitfinex","ETHUSD",1747617385580,4.12167175,2426.2,2426.1,9.628]
["bitfinex","ETHUSD",1747617385763,4.12167175,2426.2,2426.1,9.97208417]
["bitfinex","ETHUSD",1747617386980,4.89927175,2426.2,2426.1,9.97208417]
["bitfinex","ETHUSD",1747617387182,4.12286126,2425.5,2425.4,18.5386]
["bitfinex","ETHUSD",1747617387382,4.12263384,2425.7,2425.4,28.1686]
["bitfinex","ETHUSD",1747617387582,4.12286126,2425.5,2425.4,17.787]
["bitfinex","ETHUSD",1747617387765,4.12337126,2425.2,2425.1,0.42054064]
["bitfinex","ETHUSD",1747617388095,13.73937126,2425.2,2425.1,0.42054064]
["bitfinex","ETHUSD",1747617388295,4.12405146,2424.8,2424.7,27.42]
["bitfinex","ETHUSD",1747617388662,4.12405146,2424.8,2424.3,0.8006]
["bitfinex","ETHUSD",1747617388858,9.616,2425.2,2424.4,9.63]
["bitfinex","ETHUSD",1747617389099,9.615,2425.1,2424.4,14.79775176]
["bitfinex","ETHUSD",1747617389270,9.615,2425.1,2424.4,9.63]
["bitfinex","ETHUSD",1747617389612,4.12435498,2424.7,2424.4,9.63]
["bitfinex","ETHUSD",1747617389789,9.615,2425.1,2424.3,0.8006]
["bitfinex","ETHUSD",1747617389993,4.1244196,2424.6,2424.2,9.618]
["bitfinex","ETHUSD",1747617390194,9.615,2425.1,2424.2,9.618]
["bitfinex","ETHUSD",1747617390386,0.7818,2425.4,2424.3,1.777]
["bitfinex","ETHUSD",1747617390692,0.7818,2425.4,2424.3,0.8152]
["bitfinex","ETHUSD",1747617390693,4.12428537,2424.7,2424.3,0.8152]
["bitfinex","ETHUSD",1747617390871,9.617,2424.8,2424.3,0.8152]
["bitfinex","ETHUSD",1747617391072,4.12448598,2424.6,2424.4,9.618]
["bitfinex","ETHUSD",1747617391378,4.12468753,2424.5,2424.4,9.618]
["bitfinex","ETHUSD",1747617391586,9.617,2424.8,2424.4,9.618]
["bitfinex","ETHUSD",1747617391761,9.617,2424.8,2424.0,0.79]
["bitfinex","ETHUSD",1747617391965,9.617,2424.8,2423.8,18.52669089]
["bitfinex","ETHUSD",1747617391966,4.12507218,2424.2,2424.1,9.62]
["bitfinex","ETHUSD",1747617392162,4.12507218,2424.2,2422.8,10.22]
["bitfinex","ETHUSD",1747617392163,9.619,2424.3,2423.5,9.62]
["bitfinex","ETHUSD",1747617392377,4.12567877,2423.9,2423.5,9.62]
["bitfinex","ETHUSD",1747617392601,13.74352313,2424.6,2423.7,0.754]
["bitfinex","ETHUSD",1747617392896,4.1245882,2424.5,2423.9,0.55]
["bitfinex","ETHUSD",1747617393193,13.74339874,2424.6,2424.0,13.74534775]
["bitfinex","ETHUSD",1747617393489,4.12391805,2424.9,2424.1,0.55]
["bitfinex","ETHUSD",1747617393710,4.12431771,2424.7,2424.2,0.8262]
["bitfinex","ETHUSD",1747617393871,4.12411811,2424.8,2424.2,4.95125222]
["bitfinex","ETHUSD",1747617394076,4.12424742,2424.7,2424.2,4.95125222]
["bitfinex","ETHUSD",1747617394397,4.12424742,2424.7,2424.2,0.8262]
["bitfinex","ETHUSD",1747617394598,9.619,2425.0,2424.2,0.8262]
["bitfinex","ETHUSD",1747617394599,4.12401504,2424.9,2424.2,0.8262]
["bitfinex","ETHUSD",1747617394903,4.12196729,2426.1,2424.4,4.12473189]
["bitfinex","ETHUSD",1747617395072,9.62,2426.0,2424.7,8.0]
["bitfinex","ETHUSD",1747617395396,9.62,2426.0,2425.2,8.0]
["bitfinex","ETHUSD",1747617395571,9.62,2426.0,2425.3,13.74509701]
["bitfinex","ETHUSD",1747617395778,13.74217782,2426.0,2425.3,13.74509701]
["bitfinex","ETHUSD",1747617395965,9.62,2426.1,2425.4,0.59122666]
["bitfinex","ETHUSD",1747617396167,9.62,2426.4,2425.6,0.7758]
["bitfinex","ETHUSD",1747617396368,9.62,2426.4,2425.7,9.622]
["bitfinex","ETHUSD",1747617396676,4.12303125,2425.4,2424.9,9.622]
["bitfinex","ETHUSD",1747617396870,9.62,2425.4,2424.9,9.622]
["bitfinex","ETHUSD",1747617397063,0.7528,2426.0,2424.9,11.07448969]
["bitfinex","ETHUSD",1747617397287,9.619,2425.9,2425.0,8.0]
["bitfinex","ETHUSD",1747617397505,0.7528,2426.3,2425.2,0.55]
["bitfinex","ETHUSD",1747617397718,9.619,2426.2,2425.6,0.55]
["bitfinex","ETHUSD",1747617397870,0.7528,2426.7,2425.7,9.622]
["bitfinex","ETHUSD",1747617398078,9.619,2426.6,2426.1,4.12183321]
["bitfinex","ETHUSD",1747617398368,4.5989045,2426.8,2426.3,0.55]
["bitfinex","ETHUSD",1747617398575,0.47824863,2426.8,2426.3,0.55]
["bitfinex","ETHUSD",1747617398776,4.12092075,2426.7,2426.2,9.623]
["bitfinex","ETHUSD",1747617399167,13.73933169,2427.0,2426.2,9.623]
["bitfinex","ETHUSD",1747617399369,9.619,2427.0,2426.3,0.0412093]
["bitfinex","ETHUSD",1747617399595,0.8041,2427.4,2426.7,4.12072103]
["bitfinex","ETHUSD",1747617399794,9.62,2427.0,2426.8,9.623]
["bitfinex","ETHUSD",1747617400002,4.12055463,2426.9,2426.8,9.623]
["bitfinex","ETHUSD",1747617400212,4.12016701,2427.1,2426.8,9.623]
["bitfinex","ETHUSD",1747617400416,9.619,2427.7,2426.9,0.8196]
["bitfinex","ETHUSD",1747617400715,4.12004474,2427.2,2426.9,0.8196]
["bitfinex","ETHUSD",1747617401469,4.11985587,2427.3,2426.9,0.8196]
["bitfinex","ETHUSD",1747617401669,4.1200778,2427.2,2426.9,0.8196]
["bitfinex","ETHUSD",1747617401919,4.11948774,2427.5,2426.9,0.8196]
["bitfinex","ETHUSD",1747617402068,9.618,2427.4,2427.0,0.55]
["bitfinex","ETHUSD",1747617402273,9.618,2427.4,2426.9,1.86386]
["bitfinex","ETHUSD",1747617402274,4.12031314,2427.0,2426.9,0.8196]
["bitfinex","ETHUSD",1747617402482,4.11985021,2427.3,2426.9,0.8196]
["bitfinex","ETHUSD",1747617402682,13.73753808,2427.5,2426.9,0.8196]
["bitfinex","ETHUSD",1747617402895,9.618,2427.5,2427.0,4.12021267]
["bitfinex","ETHUSD",1747617403102,4.1183173,2428.2,2427.1,0.55]
["bitfinex","ETHUSD",1747617403302,4.11884086,2427.9,2426.9,9.86386]
["bitfinex","ETHUSD",1747617403514,4.12011288,2427.2,2426.9,0.8196]
["bitfinex","ETHUSD",1747617403710,4.11995925,2427.3,2427.0,9.621]
["bitfinex","ETHUSD",1747617404027,4.1183173,2428.2,2427.0,9.621]
["bitfinex","ETHUSD",1747617404315,13.73448594,2428.1,2427.0,13.74130332]
["bitfinex","ETHUSD",1747617404489,4.1194834,2427.5,2427.0,9.621]
["bitfinex","ETHUSD",1747617404690,4.11963417,2427.4,2427.0,9.621]
["bitfinex","ETHUSD",1747617404895,4.11972345,2427.4,2427.0,9.621]
["bitfinex","ETHUSD",1747617405206,9.616,2427.5,2427.0,9.621]
["bitfinex","ETHUSD",1747617405394,4.1200804,2427.2,2427.0,9.621]
["bitfinex","ETHUSD",1747617405716,4.12008158,2427.2,2427.0,9.621]
["bitfinex","ETHUSD",1747617405905,4.11993415,2427.3,2427.0,9.621]
["bitfinex","ETHUSD",1747617406290,4.119733,2427.4,2427.0,9.621]
["bitfinex","ETHUSD",1747617406495,4.11891371,2427.9,2427.0,9.621]
["bitfinex","ETHUSD",1747617406496,4.11901082,2427.8,2427.1,8.59120074]
["bitfinex","ETHUSD",1747617406696,4.11930015,2427.6,2427.1,12.67008191]
["bitfinex","ETHUSD",1747617406899,4.11895543,2427.8,2427.1,8.0]
["bitfinex","ETHUSD",1747617407118,4.12048292,2426.9,2426.8,9.618]
["bitfinex","ETHUSD",1747617407935,4.12042432,2427.0,2426.8,9.618]
["bitfinex","ETHUSD",1747617408634,4.12042021,2427.0,2426.8,9.618]
["bitfinex","ETHUSD",1747617408920,4.12065271,2426.8,2426.7,9.618]
["bitfinex","ETHUSD",1747617409134,4.12065271,2426.8,2426.6,9.618]
["bitfinex","ETHUSD",1747617409300,4.12082251,2426.7,2426.6,9.618]
["bitfinex","ETHUSD",1747617409486,9.613,2426.9,2426.6,9.618]
["bitfinex","ETHUSD",1747617409685,9.613,2427.0,2426.6,15.1129044]
["bitfinex","ETHUSD",1747617409910,9.613,2427.0,2426.6,10.99191286]
["bitfinex","ETHUSD",1747617410213,9.613,2427.0,2426.3,26.355]
["bitfinex","ETHUSD",1747617410214,4.12133201,2426.4,2426.3,27.423]
["bitfinex","ETHUSD",1747617410623,4.12093754,2426.7,2426.3,27.423]
["bitfinex","ETHUSD",1747617410799,4.1210115,2426.6,2426.3,27.423]
["bitfinex","ETHUSD",1747617411423,4.12070087,2426.8,2426.3,27.423]
["bitfinex","ETHUSD",1747617411626,4.12043534,2427.0,2426.4,4.1624447]
["bitfinex","ETHUSD",1747617411787,9.612,2426.9,2426.4,0.04121081]
["bitfinex","ETHUSD",1747617411990,4.12083369,2426.7,2426.3,30.65929107]
["bitfinex","ETHUSD",1747617412230,4.12091305,2426.7,2426.3,30.65929107]
["bitfinex","ETHUSD",1747617412616,4.12049527,2426.9,2426.3,17.805]
["bitfinex","ETHUSD",1747617412925,4.12133201,2426.4,2426.3,17.805]
["bitfinex","ETHUSD",1747617413147,13.73243925,2427.0,2426.3,27.423]
["bitfinex","ETHUSD",1747617413492,4.12087219,2426.7,2426.3,27.423]
["bitfinex","ETHUSD",1747617413837,9.612,2426.8,2426.5,0.55]
["bitfinex","ETHUSD",1747617413995,13.73276063,2426.8,2426.5,0.55]
["bitfinex","ETHUSD",1747617414195,13.73276063,2426.8,2426.4,0.55]
["bitfinex","ETHUSD",1747617414530,9.612,2426.8,2426.3,27.423]
["bitfinex","ETHUSD",1747617414714,4.88884768,2427.4,2426.6,0.55]
["bitfinex","ETHUSD",1747617414715,13.73215164,2427.1,2426.6,0.55]
["bitfinex","ETHUSD",1747617415028,13.73222743,2427.1,2426.6,4.67089528]
["bitfinex","ETHUSD",1747617415191,4.12015916,2427.1,2426.6,0.55]
["bitfinex","ETHUSD",1747617415389,4.12015916,2427.1,2426.7,0.7792]
["bitfinex","ETHUSD",1747617415634,0.7713,2427.8,2426.8,13.73855604]
["bitfinex","ETHUSD",1747617415792,0.7713,2427.8,2426.9,0.55]
["bitfinex","ETHUSD",1747617415988,4.11908953,2427.8,2427.1,0.55]
["bitfinex","ETHUSD",1747617416252,9.611,2428.1,2427.5,0.55]
["bitfinex","ETHUSD",1747617416409,9.611,2428.1,2427.7,0.55]
["bitfinex","ETHUSD",1747617416746,4.1175161,2428.7,2428.1,4.11831102]
["bitfinex","ETHUSD",1747617416953,13.7283849,2428.8,2428.2,9.618]
["bitfinex","ETHUSD",1747617417228,0.47824863,2428.9,2428.4,0.8151]
["bitfinex","ETHUSD",1747617417643,0.47824863,2428.9,2428.6,4.1175057]
["bitfinex","ETHUSD",1747617417794,4.59541331,2428.9,2428.7,9.618]
["bitfinex","ETHUSD",1747617417989,0.47824863,2428.9,2428.7,9.618]
["bitfinex","ETHUSD",1747617419132,4.59536384,2428.9,2428.7,9.618]
["bitfinex","ETHUSD",1747617419443,4.59536384,2428.9,2428.5,0.55]
["bitfinex","ETHUSD",1747617419444,9.61,2429.3,2428.8,9.615]
["bitfinex","ETHUSD",1747617419647,2.02399431,2429.6,2428.9,0.55]
["bitfinex","ETHUSD",1747617419847,2.02399431,2429.6,2429.1,0.55]
["bitfinex","ETHUSD",1747617420002,4.1161697,2429.5,2429.1,18.341]
["bitfinex","ETHUSD",1747617420332,2.02399431,2429.6,2429.4,0.7676]
["bitfinex","ETHUSD",1747617420655,2.02399431,2429.6,2429.5,22.31423029]
["bitfinex","ETHUSD",1747617420945,2.02399431,2429.6,2429.5,18.157]
["bitfinex","ETHUSD",1747617421251,2.02399431,2429.6,2429.5,22.27307326]
["bitfinex","ETHUSD",1747617421553,2.02399431,2429.6,2429.5,18.157]
["bitfinex","ETHUSD",1747617421901,2.02399431,2429.6,2429.5,18.45801899]
["bitfinex","ETHUSD",1747617422010,2.02399431,2429.6,2429.5,10.45801899]
["bitfinex","ETHUSD",1747617422448,4.11454904,2430.4,2429.5,9.604]
["bitfinex","ETHUSD",1747617422624,4.11641213,2429.3,2429.1,17.791]
["bitfinex","ETHUSD",1747617422824,4.11658159,2429.2,2429.1,17.791]
["bitfinex","ETHUSD",1747617423135,9.603,2429.6,2429.1,17.791]
["bitfinex","ETHUSD",1747617423353,4.11658159,2429.2,2429.1,17.791]
["bitfinex","ETHUSD",1747617423705,4.11579053,2429.7,2429.1,17.791]
["bitfinex","ETHUSD",1747617423706,4.11550284,2429.9,2429.1,17.791]
["bitfinex","ETHUSD",1747617423955,4.11518901,2430.1,2429.2,0.55]
["bitfinex","ETHUSD",1747617424251,9.603,2430.3,2429.4,0.55]
["bitfinex","ETHUSD",1747617424409,9.603,2430.3,2429.3,0.789]
["bitfinex","ETHUSD",1747617424604,4.11505699,2430.1,2429.3,0.789]
["bitfinex","ETHUSD",1747617424815,4.11624269,2429.4,2429.3,9.602]
["bitfinex","ETHUSD",1747617425415,4.11606748,2429.6,2429.3,9.602]
["bitfinex","ETHUSD",1747617425673,4.11624269,2429.4,2429.3,9.602]
["bitfinex","ETHUSD",1747617426020,9.601,2429.7,2429.1,17.791]
["bitfinex","ETHUSD",1747617426021,4.11658159,2429.2,2429.1,17.791]
["bitfinex","ETHUSD",1747617426220,4.11658159,2429.2,2429.1,27.393]
["bitfinex","ETHUSD",1747617426439,9.6,2429.7,2429.1,27.393]
["bitfinex","ETHUSD",1747617426604,4.11641801,2429.3,2429.1,27.393]
["bitfinex","ETHUSD",1747617427027,4.11658159,2429.2,2429.1,17.791]
["bitfinex","ETHUSD",1747617427947,12.11658159,2429.2,2429.1,17.791]
["bitfinex","ETHUSD",1747617428529,4.11742907,2428.7,2428.6,0.8172]
["bitfinex","ETHUSD",1747617428850,4.11742907,2428.7,2428.6,9.601]
["bitfinex","ETHUSD",1747617429850,4.11742907,2428.7,2427.8,10.4107]
["bitfinex","ETHUSD",1747617429851,4.11878578,2427.9,2427.8,10.4107]
["bitfinex","ETHUSD",1747617430153,4.11876561,2428.0,2427.8,9.601]
["bitfinex","ETHUSD",1747617430307,4.11780251,2428.5,2427.5,18.5897]
["bitfinex","ETHUSD",1747617430308,4.11844652,2428.1,2427.5,18.5897]
["bitfinex","ETHUSD",1747617430508,4.11946446,2427.5,2427.1,0.8108]
["bitfinex","ETHUSD",1747617430707,4.11946446,2427.5,2426.8,18.09566368]
["bitfinex","ETHUSD",1747617430708,4.11980389,2427.3,2427.2,0.34392823]
["bitfinex","ETHUSD",1747617431649,4.12014338,2427.1,2427.0,9.601]
["bitfinex","ETHUSD",1747617431835,4.12048292,2426.9,2426.8,27.69766368]
["bitfinex","ETHUSD",1747617432552,4.89088292,2426.9,2426.8,0.31566368]
["bitfinex","ETHUSD",1747617432749,14.48988292,2426.9,2426.8,0.31566368]
["bitfinex","ETHUSD",1747617432957,4.12048292,2426.9,2426.8,0.31566368]
["bitfinex","ETHUSD",1747617433143,13.71848292,2426.9,2426.8,0.31566368]
["bitfinex","ETHUSD",1747617433341,4.12048292,2426.9,2426.8,0.31566368]
["bitfinex","ETHUSD",1747617433652,9.598,2426.9,2426.8,0.31566368]
["bitfinex","ETHUSD",1747617434028,13.71848292,2426.9,2426.8,0.31566368]
["bitfinex","ETHUSD",1747617434228,13.71848292,2426.9,2426.1,9.604]
["bitfinex","ETHUSD",1747617434229,9.598,2426.9,2426.1,9.604]
["bitfinex","ETHUSD",1747617434437,4.12167175,2426.2,2426.1,9.604]
["bitfinex","ETHUSD",1747617434634,9.6,2426.4,2426.1,9.604]
["bitfinex","ETHUSD",1747617435118,9.6,2426.6,2425.8,0.8042]
["bitfinex","ETHUSD",1747617435324,4.12162356,2426.3,2425.9,9.604]
["bitfinex","ETHUSD",1747617436019,9.6,2426.6,2425.9,9.604]
["bitfinex","ETHUSD",1747617436219,0.7665,2426.5,2425.7,9.604]
["bitfinex","ETHUSD",1747617436556,4.1221162,2426.0,2425.7,9.604]
["bitfinex","ETHUSD",1747617436739,9.6,2426.1,2425.8,0.55]
["bitfinex","ETHUSD",1747617436972,9.602,2426.6,2425.8,0.59122029]
["bitfinex","ETHUSD",1747617437145,4.12173075,2426.2,2425.8,0.55]
["bitfinex","ETHUSD",1747617437324,4.12173075,2426.2,2425.7,2.10888755]
["bitfinex","ETHUSD",1747617437325,4.12183883,2426.2,2425.7,2.10888755]
["bitfinex","ETHUSD",1747617437656,4.12152586,2426.3,2425.9,9.607]
["bitfinex","ETHUSD",1747617437820,4.12174702,2426.2,2425.9,9.607]
["bitfinex","ETHUSD",1747617438022,4.12109465,2426.6,2426.0,0.55]
["bitfinex","ETHUSD",1747617438346,4.12177964,2426.2,2426.0,0.8]
["bitfinex","ETHUSD",1747617438850,4.12082251,2426.7,2425.6,0.85231446]
["bitfinex","ETHUSD",1747617438851,9.601,2426.3,2425.8,9.607]
["bitfinex","ETHUSD",1747617439050,4.12099233,2426.6,2425.8,9.607]
["bitfinex","ETHUSD",1747617439051,4.12218145,2425.9,2425.8,9.607]
["bitfinex","ETHUSD",1747617439257,4.12202916,2426.0,2425.8,9.607]
["bitfinex","ETHUSD",1747617439553,9.601,2426.2,2425.8,9.607]
["bitfinex","ETHUSD",1747617439554,4.12199291,2426.1,2425.8,9.607]
["bitfinex","ETHUSD",1747617439752,4.12092873,2426.7,2425.8,10.64287]
["bitfinex","ETHUSD",1747617439956,4.12138014,2426.4,2425.8,9.607]
["bitfinex","ETHUSD",1747617440157,9.601,2426.6,2425.8,9.607]
["bitfinex","ETHUSD",1747617440365,4.1213701,2426.4,2425.9,9.608]
["bitfinex","ETHUSD",1747617440563,4.12201154,2426.0,2425.9,9.608]
["bitfinex","ETHUSD",1747617441970,4.12158892,2426.3,2425.6,0.7517]
["bitfinex","ETHUSD",1747617441971,4.12237862,2425.8,2425.6,0.7517]
["bitfinex","ETHUSD",1747617442258,4.12337126,2425.2,2425.1,9.608]
["bitfinex","ETHUSD",1747617442552,4.12371134,2425.0,2424.9,9.608]
["bitfinex","ETHUSD",1747617443054,4.12361987,2425.1,2424.9,9.608]
["bitfinex","ETHUSD",1747617443259,4.12371134,2425.0,2424.9,9.608]
["bitfinex","ETHUSD",1747617443618,9.603,2425.1,2424.9,9.608]
["bitfinex","ETHUSD",1747617443823,4.12371134,2425.0,2424.9,9.608]
["bitfinex","ETHUSD",1747617444022,13.72656329,2425.1,2424.6,17.793]
["bitfinex","ETHUSD",1747617444324,13.72656329,2425.1,2424.2,9.92566368]
["bitfinex","ETHUSD",1747617444325,4.12490203,2424.3,2424.2,9.92566368]
["bitfinex","ETHUSD",1747617444559,4.12490203,2424.3,2424.2,0.31566368]
["bitfinex","ETHUSD",1747617444757,12.92800203,2424.3,2424.2,0.31566368]
["bitfinex","ETHUSD",1747617444961,12.12524235,2424.1,2424.0,0.00775219]
["bitfinex","ETHUSD",1747617445150,4.12660421,2423.3,2423.2,0.005]
["bitfinex","ETHUSD",1747617445460,14.53270421,2423.3,2423.2,0.005]
["bitfinex","ETHUSD",1747617445840,4.12745583,2422.8,2422.7,0.2718268]
["bitfinex","ETHUSD",1747617446239,13.73445583,2422.8,2422.7,0.2718268]
["bitfinex","ETHUSD",1747617446933,4.12745583,2422.8,2422.7,0.2718268]
["bitfinex","ETHUSD",1747617447139,13.73345583,2422.8,2422.7,0.2718268]
["bitfinex","ETHUSD",1747617448675,4.12730138,2422.9,2422.7,0.2718268]
["bitfinex","ETHUSD",1747617448974,13.73273191,2423.3,2422.8,9.614]
["bitfinex","ETHUSD",1747617449482,4.12730017,2422.9,2422.7,9.8888268]
["bitfinex","ETHUSD",1747617449679,4.1271815,2423.0,2422.7,9.8888268]
["bitfinex","ETHUSD",1747617449888,4.12745583,2422.8,2422.7,0.2718268]
["bitfinex","ETHUSD",1747617450070,13.73745583,2422.8,2422.7,0.2718268]
["bitfinex","ETHUSD",1747617450643,4.12745583,2422.8,2422.7,0.2718268]
["bitfinex","ETHUSD",1747617450840,21.73745583,2422.8,2422.7,0.2718268]
["bitfinex","ETHUSD",1747617451070,12.1283078,2422.3,2422.2,0.005]
["bitfinex","ETHUSD",1747617451280,4.13445239,2418.7,2418.6,1.06688553]
["bitfinex","ETHUSD",1747617451481,4.13616246,2417.7,2417.6,2.30409423]
["bitfinex","ETHUSD",1747617451640,4.13616246,2417.7,2417.6,2.11142222]
["bitfinex","ETHUSD",1747617452058,16.12316246,2417.7,2417.6,0.06142222]
["bitfinex","ETHUSD",1747617452381,16.12316246,2417.7,2414.1,2.04529598]
["bitfinex","ETHUSD",1747617452382,12.13838768,2416.4,2414.1,2.04529598]
["bitfinex","ETHUSD",1747617452597,12.13838768,2416.4,2416.3,3.73757885]
["bitfinex","ETHUSD",1747617452598,24.24668768,2416.4,2416.3,3.73757885]
["bitfinex","ETHUSD",1747617452787,23.74638768,2416.4,2416.3,0.87704232]
["bitfinex","ETHUSD",1747617452970,15.79538768,2416.4,2414.6,20.82970878]
["bitfinex","ETHUSD",1747617453173,4.14014005,2415.4,2415.1,9.49363316]
["bitfinex","ETHUSD",1747617453413,4.14044385,2415.2,2415.1,8.6305756]
["bitfinex","ETHUSD",1747617453697,4.14044385,2415.2,2415.1,10.6805756]
["bitfinex","ETHUSD",1747617453872,0.7577,2415.9,2415.1,22.2775756]
["bitfinex","ETHUSD",1747617454056,0.7577,2415.9,2415.1,10.6805756]
["bitfinex","ETHUSD",1747617454057,11.962,2415.8,2415.1,10.6805756]
["bitfinex","ETHUSD",1747617454262,4.14044385,2415.2,2415.1,10.6805756]
["bitfinex","ETHUSD",1747617454663,16.16444385,2415.2,2415.1,9.76238768]
["bitfinex","ETHUSD",1747617454887,24.16444385,2415.2,2415.1,9.76238768]
["bitfinex","ETHUSD",1747617455098,16.50771939,2415.2,2415.1,9.76238768]
["bitfinex","ETHUSD",1747617455476,24.50771939,2415.2,2415.1,9.76238768]
["bitfinex","ETHUSD",1747617455659,16.50771939,2415.2,2415.1,9.76238768]
["bitfinex","ETHUSD",1747617456295,16.50771939,2415.2,2415.1,10.68862645]
["bitfinex","ETHUSD",1747617456296,0.13345299,2415.2,2415.1,10.68862645]
["bitfinex","ETHUSD",1747617456502,12.602,2415.8,2415.1,22.00438768]
["bitfinex","ETHUSD",1747617456766,4.48286795,2415.7,2415.1,22.00438768]
["bitfinex","ETHUSD",1747617456964,0.7532,2416.4,2415.1,22.00438768]
["bitfinex","ETHUSD",1747617456965,0.34327554,2415.6,2415.1,22.79028768]
["bitfinex","ETHUSD",1747617457204,12.611,2416.5,2415.3,0.55]
["bitfinex","ETHUSD",1747617457375,0.34327554,2416.4,2415.6,0.55]
["bitfinex","ETHUSD",1747617457577,0.34327554,2416.4,2415.9,0.55]
["bitfinex","ETHUSD",1747617457791,0.34327554,2416.4,2416.0,12.292]
["bitfinex","ETHUSD",1747617457989,0.34327554,2416.4,2416.1,12.292]
["bitfinex","ETHUSD",1747617458302,0.34327554,2416.4,2415.6,0.55]
["bitfinex","ETHUSD",1747617458515,0.34327554,2416.4,2416.1,12.3]
["bitfinex","ETHUSD",1747617458810,0.34327554,2416.4,2416.2,1.3123]
["bitfinex","ETHUSD",1747617458970,0.34327554,2416.4,2416.3,26.399]
["bitfinex","ETHUSD",1747617459617,12.626,2417.3,2416.7,0.55]
["bitfinex","ETHUSD",1747617459771,0.25549973,2417.3,2416.5,0.55]
["bitfinex","ETHUSD",1747617459965,0.7592,2418.2,2416.7,0.55]
["bitfinex","ETHUSD",1747617460207,0.34327554,2418.1,2417.0,8.0]
["bitfinex","ETHUSD",1747617460390,0.34327554,2418.1,2417.5,0.55]
["bitfinex","ETHUSD",1747617460590,0.34327554,2418.1,2417.3,0.55]
["bitfinex","ETHUSD",1747617460591,0.34327554,2418.1,2417.6,17.849]
["bitfinex","ETHUSD",1747617460769,0.34327554,2418.1,2417.7,12.632]
["bitfinex","ETHUSD",1747617461168,0.34327554,2418.1,2417.8,0.55]
["bitfinex","ETHUSD",1747617461382,0.34327554,2418.1,2417.8,9.41474804]
["bitfinex","ETHUSD",1747617461577,0.34327554,2418.1,2417.9,13.182]
["bitfinex","ETHUSD",1747617461777,0.34327554,2418.1,2418.0,12.68564929]
["bitfinex","ETHUSD",1747617462016,0.34327554,2418.1,2418.0,8.55]
["bitfinex","ETHUSD",1747617462194,0.34327554,2418.1,2418.0,14.88618929]
["bitfinex","ETHUSD",1747617462777,0.34327554,2418.1,2418.0,8.55]
["bitfinex","ETHUSD",1747617463017,12.669,2419.0,2417.8,0.8234]
["bitfinex","ETHUSD",1747617463304,12.691,2418.9,2418.0,4.13560423]
["bitfinex","ETHUSD",1747617463505,12.707,2418.8,2418.1,30.486]
["bitfinex","ETHUSD",1747617463707,12.697,2418.9,2418.1,30.486]
["bitfinex","ETHUSD",1747617463912,4.13391876,2419.1,2418.4,0.55]
["bitfinex","ETHUSD",1747617464206,0.8118,2419.8,2418.5,12.632]
["bitfinex","ETHUSD",1747617464413,13.03883666,2419.7,2418.5,12.632]
["bitfinex","ETHUSD",1747617464569,12.684,2419.6,2418.2,11.0486]
["bitfinex","ETHUSD",1747617464773,4.13380241,2419.1,2418.3,12.632]
["bitfinex","ETHUSD",1747617464975,0.34283666,2419.5,2418.5,0.55]
["bitfinex","ETHUSD",1747617465303,16.79337866,2419.4,2418.4,8.0]
["bitfinex","ETHUSD",1747617465503,0.34283666,2419.3,2418.4,8.0]
["bitfinex","ETHUSD",1747617465817,4.13362903,2419.2,2418.4,8.0]
["bitfinex","ETHUSD",1747617466317,0.34283666,2419.3,2418.5,16.80799072]
["bitfinex","ETHUSD",1747617466520,12.627,2419.2,2418.6,4.13460424]
["bitfinex","ETHUSD",1747617466690,12.627,2419.2,2418.8,4.13418825]
["bitfinex","ETHUSD",1747617466890,12.627,2419.2,2418.9,4.13394859]
["bitfinex","ETHUSD",1747617467102,0.34283666,2419.3,2419.1,4.13361743]
["bitfinex","ETHUSD",1747617467419,13.4188,2419.8,2419.0,17.854]
["bitfinex","ETHUSD",1747617467716,17.57037892,2419.8,2419.1,16.76563269]
["bitfinex","ETHUSD",1747617468126,13.4378,2419.8,2419.1,12.632]
["bitfinex","ETHUSD",1747617468332,4.13370127,2419.2,2419.0,17.854]
["bitfinex","ETHUSD",1747617468478,12.614,2419.2,2418.8,12.632]
["bitfinex","ETHUSD",1747617468678,4.94441114,2419.8,2418.8,12.632]
["bitfinex","ETHUSD",1747617468979,4.13322514,2419.5,2418.8,12.632]
["bitfinex","ETHUSD",1747617469326,4.13301703,2419.6,2418.9,4.13411054]
["bitfinex","ETHUSD",1747617469481,12.592,2419.4,2418.9,4.13400559]
["bitfinex","ETHUSD",1747617470079,12.557,2419.4,2418.8,12.632]
["bitfinex","ETHUSD",1747617470911,4.13298476,2419.6,2418.8,12.632]
["bitfinex","ETHUSD",1747617471114,4.13249587,2419.9,2419.0,4.13393964]
["bitfinex","ETHUSD",1747617471438,4.13228606,2420.0,2419.0,0.55]
["bitfinex","ETHUSD",1747617471604,0.7745,2420.3,2419.2,8.55]
["bitfinex","ETHUSD",1747617471605,13.2895,2420.3,2419.2,8.55]
["bitfinex","ETHUSD",1747617471798,12.515,2420.3,2419.3,0.85913307]
["bitfinex","ETHUSD",1747617471996,12.515,2420.3,2419.4,31.036]
["bitfinex","ETHUSD",1747617472431,16.64674888,2420.3,2419.6,4.13275354]
["bitfinex","ETHUSD",1747617472617,16.64674888,2420.3,2419.6,12.63]
["bitfinex","ETHUSD",1747617472618,16.64682696,2420.3,2419.6,12.63]
["bitfinex","ETHUSD",1747617472819,4.13206162,2420.1,2419.6,12.63]
["bitfinex","ETHUSD",1747617473138,4.13260986,2419.8,2419.6,12.63]
["bitfinex","ETHUSD",1747617473315,16.61936882,2420.0,2419.3,12.63]
["bitfinex","ETHUSD",1747617473635,4.13308534,2419.5,2419.4,0.34503703]
["bitfinex","ETHUSD",1747617473796,12.471,2419.6,2419.4,0.34503703]
["bitfinex","ETHUSD",1747617474000,12.465,2419.7,2419.4,0.34503703]
["bitfinex","ETHUSD",1747617474940,4.13308534,2419.5,2419.4,0.34503703]
["bitfinex","ETHUSD",1747617475442,4.13386573,2419.1,2418.9,17.852]
["bitfinex","ETHUSD",1747617475637,16.59787137,2419.7,2418.9,17.852]
["bitfinex","ETHUSD",1747617475638,4.13352484,2419.3,2418.9,17.852]
["bitfinex","ETHUSD",1747617475840,4.13354033,2419.3,2419.0,12.63]
["bitfinex","ETHUSD",1747617476041,4.1330525,2419.6,2418.9,17.852]
["bitfinex","ETHUSD",1747617476351,4.13368407,2419.2,2419.0,12.63]
["bitfinex","ETHUSD",1747617476556,4.13359788,2419.2,2419.1,0.34507982]
["bitfinex","ETHUSD",1747617477086,4.13359788,2419.2,2419.1,12.97507982]
["bitfinex","ETHUSD",1747617477212,4.13344801,2419.3,2419.1,12.97507982]
["bitfinex","ETHUSD",1747617477213,4.13349992,2419.3,2419.1,12.97507982]
["bitfinex","ETHUSD",1747617477543,4.13359788,2419.2,2419.1,12.97507982]
["bitfinex","ETHUSD",1747617477745,4.13325617,2419.4,2419.1,12.97507982]
["bitfinex","ETHUSD",1747617478035,4.13359788,2419.2,2419.1,12.97507982]
["bitfinex","ETHUSD",1747617478812,4.13359788,2419.2,2419.1,0.34507982]
["bitfinex","ETHUSD",1747617479013,16.50759788,2419.2,2419.1,0.34507982]
["bitfinex","ETHUSD",1747617479240,4.13359788,2419.2,2419.1,0.34507982]
["bitfinex","ETHUSD",1747617480028,4.13288436,2419.7,2419.1,12.97507982]
["bitfinex","ETHUSD",1747617480219,4.13294485,2419.6,2419.2,17.851]
["bitfinex","ETHUSD",1747617480550,4.51439961,2420.0,2419.2,17.851]
["bitfinex","ETHUSD",1747617480708,4.13359788,2419.2,2419.1,0.34507982]
["bitfinex","ETHUSD",1747617481748,4.51554729,2419.3,2419.1,0.34507982]
["bitfinex","ETHUSD",1747617481936,4.13359788,2419.2,2419.1,0.34507982]
["bitfinex","ETHUSD",1747617482839,4.13376875,2419.1,2419.0,17.851]
["bitfinex","ETHUSD",1747617484168,4.13376875,2419.1,2419.0,30.481]
["bitfinex","ETHUSD",1747617484383,0.47824863,2419.7,2419.0,30.481]
["bitfinex","ETHUSD",1747617484532,0.38290959,2419.6,2419.1,0.38641302]
["bitfinex","ETHUSD",1747617484731,0.38290959,2419.6,2419.2,0.8233]
["bitfinex","ETHUSD",1747617484931,0.38290959,2419.6,2419.5,12.13308534]
["bitfinex","ETHUSD",1747617485161,0.25333433,2419.9,2419.8,4.68257293]
["bitfinex","ETHUSD",1747617485363,1.25602996,2420.8,2420.1,8.7634]
["bitfinex","ETHUSD",1747617485580,1.25602996,2420.8,2420.4,0.55]
["bitfinex","ETHUSD",1747617485737,1.25602996,2420.8,2420.5,12.631]
["bitfinex","ETHUSD",1747617486084,1.25602996,2420.8,2420.3,8.0]
["bitfinex","ETHUSD",1747617486381,1.25602996,2420.8,2420.5,4.6812781]
["bitfinex","ETHUSD",1747617486662,1.25602996,2420.8,2420.3,14.79313121]
["bitfinex","ETHUSD",1747617486663,1.25602996,2420.8,2420.3,10.66154]
["bitfinex","ETHUSD",1747617486869,1.25602996,2420.8,2420.4,8.0]
["bitfinex","ETHUSD",1747617487054,1.25602996,2420.8,2420.3,10.66154]
["bitfinex","ETHUSD",1747617487258,1.25602996,2420.8,2420.4,0.34489448]
["bitfinex","ETHUSD",1747617487438,4.13137781,2420.5,2420.4,0.34489448]
["bitfinex","ETHUSD",1747617487839,12.252,2421.1,2420.4,0.34489448]
["bitfinex","ETHUSD",1747617488371,16.38237502,2421.1,2420.5,12.298]
["bitfinex","ETHUSD",1747617488538,12.231,2421.3,2420.5,13.56228945]
["bitfinex","ETHUSD",1747617488738,4.13018338,2421.2,2420.5,17.69362076]
["bitfinex","ETHUSD",1747617489073,4.13133285,2420.6,2420.4,0.34489448]
["bitfinex","ETHUSD",1747617489368,4.13133285,2420.6,2420.5,12.298]
["bitfinex","ETHUSD",1747617489703,4.13035397,2421.1,2420.5,12.298]
["bitfinex","ETHUSD",1747617490001,12.231,2421.3,2420.4,0.34489448]
["bitfinex","ETHUSD",1747617490002,4.13103647,2420.7,2420.6,12.298]
["bitfinex","ETHUSD",1747617490166,12.231,2421.3,2420.6,12.298]
["bitfinex","ETHUSD",1747617490167,4.13088685,2420.8,2420.6,12.298]
["bitfinex","ETHUSD",1747617490368,4.13103647,2420.7,2420.6,12.298]
["bitfinex","ETHUSD",1747617490567,4.13131584,2420.6,2420.5,12.298]
["bitfinex","ETHUSD",1747617490906,5.38535127,2421.8,2420.5,12.298]
["bitfinex","ETHUSD",1747617491078,5.38528953,2421.8,2420.5,12.298]
["bitfinex","ETHUSD",1747617491283,4.13044437,2421.1,2420.5,12.64288023]
["bitfinex","ETHUSD",1747617491471,4.13022379,2421.2,2420.6,4.1311108]
["bitfinex","ETHUSD",1747617491667,4.13056097,2421.0,2420.6,0.34486598]
["bitfinex","ETHUSD",1747617491867,4.13098329,2420.8,2420.6,0.34486598]
["bitfinex","ETHUSD",1747617492066,4.1309528,2420.8,2420.7,12.296]
["bitfinex","ETHUSD",1747617493014,4.13103647,2420.7,2420.6,0.34486598]
["bitfinex","ETHUSD",1747617493215,4.13103647,2420.7,2420.6,12.296]
["bitfinex","ETHUSD",1747617493615,4.13094253,2420.8,2420.1,0.7634]
["bitfinex","ETHUSD",1747617493833,12.136,2421.2,2420.3,4.13163462]
["bitfinex","ETHUSD",1747617494123,5.38519484,2421.8,2420.4,12.295]
["bitfinex","ETHUSD",1747617494292,4.13063324,2421.0,2420.4,16.42649217]
["bitfinex","ETHUSD",1747617494494,4.13070657,2420.9,2420.4,12.295]
["bitfinex","ETHUSD",1747617494736,4.13102251,2420.8,2420.4,12.295]
["bitfinex","ETHUSD",1747617495039,4.13018338,2421.2,2420.5,12.295]
["bitfinex","ETHUSD",1747617495210,12.045,2421.5,2420.6,4.13111947]
["bitfinex","ETHUSD",1747617495385,4.13006608,2421.3,2420.5,12.295]
["bitfinex","ETHUSD",1747617495585,4.1301109,2421.3,2420.6,4.13120713]
["bitfinex","ETHUSD",1747617495783,4.1293321,2421.7,2421.2,4.13018338]
["bitfinex","ETHUSD",1747617496033,1.25602996,2421.8,2421.3,12.295]
["bitfinex","ETHUSD",1747617496198,1.25602996,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1747617496401,1.25602996,2421.8,2421.7,4.96193063]
["bitfinex","ETHUSD",1747617496788,1.25602996,2421.8,2421.7,13.51193063]
["bitfinex","ETHUSD",1747617496988,12.019,2422.8,2421.7,10.73379306]
["bitfinex","ETHUSD",1747617497207,4.12777002,2422.7,2422.1,4.12864695]
["bitfinex","ETHUSD",1747617497411,4.12777002,2422.7,2422.2,12.33428049]
["bitfinex","ETHUSD",1747617497412,4.1276262,2422.7,2422.2,12.33428049]
["bitfinex","ETHUSD",1747617497640,4.1276262,2422.7,2422.0,4.12879625]
["bitfinex","ETHUSD",1747617497641,4.12864869,2422.1,2422.0,17.841]
["bitfinex","ETHUSD",1747617498446,4.12864869,2422.1,2422.0,18.18566664]
["bitfinex","ETHUSD",1747617499010,0.38497952,2422.3,2422.0,18.18566664]
["bitfinex","ETHUSD",1747617499210,4.12864869,2422.1,2422.0,18.18566664]
["bitfinex","ETHUSD",1747617499454,4.12864869,2422.1,2422.0,30.14166664]
["bitfinex","ETHUSD",1747617499661,4.12862193,2422.2,2422.0,30.14166664]
["bitfinex","ETHUSD",1747617499862,4.12864869,2422.1,2422.0,30.14166664]
["bitfinex","ETHUSD",1747617500016,4.12864869,2422.1,2422.0,18.18566664]
["bitfinex","ETHUSD",1747617500220,4.12933063,2421.7,2421.3,18.6594]
["bitfinex","ETHUSD",1747617500416,4.12864869,2422.1,2421.4,12.29875204]
["bitfinex","ETHUSD",1747617500631,11.956,2422.2,2421.4,12.29875204]
["bitfinex","ETHUSD",1747617500865,4.12967169,2421.5,2421.4,0.34475204]
["bitfinex","ETHUSD",1747617501736,4.90747169,2421.5,2421.4,0.34475204]
["bitfinex","ETHUSD",1747617502081,4.90747169,2421.5,2420.2,0.30327329]
["bitfinex","ETHUSD",1747617502082,4.1317192,2420.3,2420.2,0.30327329]
["bitfinex","ETHUSD",1747617502255,4.13113197,2420.7,2419.7,8.0]
["bitfinex","ETHUSD",1747617502433,4.13114789,2420.7,2420.1,8.0]
["bitfinex","ETHUSD",1747617502634,4.13080865,2420.9,2420.3,12.13162688]
["bitfinex","ETHUSD",1747617502936,4.13037195,2421.1,2420.4,11.954]
["bitfinex","ETHUSD",1747617503137,11.944,2421.2,2420.4,11.954]
["bitfinex","ETHUSD",1747617503348,4.13113702,2420.7,2420.4,11.954]
["bitfinex","ETHUSD",1747617503566,11.944,2421.2,2420.2,17.838]
["bitfinex","ETHUSD",1747617503765,4.1317192,2420.3,2420.2,17.838]
["bitfinex","ETHUSD",1747617503929,4.13127826,2420.6,2420.2,29.793]
["bitfinex","ETHUSD",1747617504131,4.90756719,2421.5,2420.2,29.793]
["bitfinex","ETHUSD",1747617504132,4.12984224,2421.4,2420.2,29.793]
["bitfinex","ETHUSD",1747617504345,4.1317192,2420.3,2420.2,17.838]
["bitfinex","ETHUSD",1747617504551,4.13143042,2420.5,2420.2,29.793]
["bitfinex","ETHUSD",1747617504732,4.1317192,2420.3,2420.2,17.838]
["bitfinex","ETHUSD",1747617504946,4.1317192,2420.3,2420.2,29.793]
["bitfinex","ETHUSD",1747617505157,4.1317192,2420.3,2420.2,17.838]
["bitfinex","ETHUSD",1747617505350,4.1317192,2420.3,2420.2,29.793]
["bitfinex","ETHUSD",1747617506156,4.13152334,2420.5,2420.2,29.793]
["bitfinex","ETHUSD",1747617506363,4.13113095,2420.7,2420.2,29.793]
["bitfinex","ETHUSD",1747617506534,4.13133831,2420.6,2420.2,29.793]
["bitfinex","ETHUSD",1747617506735,4.1317192,2420.3,2420.2,17.838]
["bitfinex","ETHUSD",1747617508076,4.1317192,2420.3,2417.9,0.1]
["bitfinex","ETHUSD",1747617508077,4.13322658,2419.5,2418.6,0.7743]
["bitfinex","ETHUSD",1747617508247,11.843,2419.5,2418.7,11.956]
["bitfinex","ETHUSD",1747617508573,4.13407371,2419.0,2418.7,11.956]
["bitfinex","ETHUSD",1747617508769,4.13384632,2419.1,2418.7,11.956]
["bitfinex","ETHUSD",1747617509079,4.13359788,2419.2,2418.7,11.957]
["bitfinex","ETHUSD",1747617509371,11.816,2419.4,2418.7,11.957]
["bitfinex","ETHUSD",1747617509571,15.9493162,2419.4,2418.7,11.957]
["bitfinex","ETHUSD",1747617509773,4.1342035,2418.9,2418.7,11.957]
["bitfinex","ETHUSD",1747617509973,4.1342035,2418.9,2418.5,17.84]
["bitfinex","ETHUSD",1747617509974,4.13457278,2418.7,2418.5,17.84]
["bitfinex","ETHUSD",1747617510175,11.816,2419.4,2418.5,17.84]
["bitfinex","ETHUSD",1747617510352,4.13393709,2419.1,2418.6,11.957]
["bitfinex","ETHUSD",1747617511068,4.13456535,2418.7,2418.5,17.84]
["bitfinex","ETHUSD",1747617511272,4.13432602,2418.8,2418.6,11.957]
["bitfinex","ETHUSD",1747617511577,4.1339966,2419.0,2418.6,11.957]
["bitfinex","ETHUSD",1747617511879,11.816,2419.4,2418.6,11.957]
["bitfinex","ETHUSD",1747617511880,4.13380184,2419.1,2418.6,11.957]
["bitfinex","ETHUSD",1747617512072,15.94931792,2419.4,2418.6,11.957]
["bitfinex","ETHUSD",1747617512272,4.13437544,2418.8,2418.6,11.957]
["bitfinex","ETHUSD",1747617512473,4.13442487,2418.8,2418.6,11.957]
["bitfinex","ETHUSD",1747617512642,4.13428146,2418.8,2418.7,11.959]
["bitfinex","ETHUSD",1747617512842,4.13419336,2418.9,2418.7,11.959]
["bitfinex","ETHUSD",1747617513051,4.13462333,2418.6,2418.5,17.84]
["bitfinex","ETHUSD",1747617513374,11.816,2419.4,2418.5,29.799]
["bitfinex","ETHUSD",1747617513571,4.13462333,2418.6,2418.5,29.799]
["bitfinex","ETHUSD",1747617513771,4.13454154,2418.7,2418.5,17.84]
["bitfinex","ETHUSD",1747617513970,4.13458658,2418.7,2418.5,29.799]
["bitfinex","ETHUSD",1747617514578,4.13462333,2418.6,2418.5,17.84]
["bitfinex","ETHUSD",1747617514880,4.13541208,2418.2,2417.9,17.848]
["bitfinex","ETHUSD",1747617515077,4.13541208,2418.2,2418.0,11.961]
["bitfinex","ETHUSD",1747617515457,4.13425455,2418.9,2418.0,11.961]
["bitfinex","ETHUSD",1747617515653,4.13428146,2418.8,2418.0,14.9419]
["bitfinex","ETHUSD",1747617515880,4.13461711,2418.7,2418.1,4.13547826]
["bitfinex","ETHUSD",1747617516069,4.1344502,2418.8,2418.1,4.92703207]
["bitfinex","ETHUSD",1747617516267,4.13352475,2419.3,2418.1,4.92703207]
["bitfinex","ETHUSD",1747617516268,0.8273,2419.4,2418.2,0.55]
["bitfinex","ETHUSD",1747617516465,4.13417989,2418.9,2418.3,4.13501749]
["bitfinex","ETHUSD",1747617516670,4.1344524,2418.7,2418.4,11.641]
["bitfinex","ETHUSD",1747617516872,11.626,2419.3,2418.5,11.641]
["bitfinex","ETHUSD",1747617517047,4.13490331,2418.5,2418.1,0.7916]
["bitfinex","ETHUSD",1747617517245,11.626,2419.3,2418.2,11.641]
["bitfinex","ETHUSD",1747617517446,4.13466787,2418.6,2418.2,14.03942946]
["bitfinex","ETHUSD",1747617517675,11.603,2419.2,2418.2,11.641]
["bitfinex","ETHUSD",1747617517878,4.13506735,2418.4,2418.2,11.641]
["bitfinex","ETHUSD",1747617518242,4.13485662,2418.5,2418.2,11.641]
["bitfinex","ETHUSD",1747617518448,4.13496651,2418.4,2418.2,11.641]
["bitfinex","ETHUSD",1747617518759,4.13411054,2418.9,2418.1,0.7916]
["bitfinex","ETHUSD",1747617518958,4.13411054,2418.9,2417.9,17.848]
["bitfinex","ETHUSD",1747617518959,4.13513625,2418.3,2418.2,11.642]
["bitfinex","ETHUSD",1747617519480,12.3258,2418.6,2417.2,0.8326]
["bitfinex","ETHUSD",1747617519682,12.3258,2418.6,2416.0,4.13905899]
["bitfinex","ETHUSD",1747617519683,4.13736036,2417.0,2416.9,13.692]
["bitfinex","ETHUSD",1747617520102,4.13667576,2417.4,2416.9,2.05]
["bitfinex","ETHUSD",1747617520254,4.13592855,2417.9,2416.9,2.05]
["bitfinex","ETHUSD",1747617520453,4.89707971,2418.3,2416.9,2.05]
["bitfinex","ETHUSD",1747617520454,4.13736036,2417.0,2416.9,2.05]
["bitfinex","ETHUSD",1747617520981,0.7618,2417.9,2416.9,2.05]
["bitfinex","ETHUSD",1747617521174,4.13650497,2417.5,2417.1,0.8326]
["bitfinex","ETHUSD",1747617521373,4.13633544,2417.6,2417.1,0.8326]
["bitfinex","ETHUSD",1747617521576,4.13599139,2417.8,2417.1,0.8326]
["bitfinex","ETHUSD",1747617521791,4.13625202,2417.7,2417.2,11.645]
["bitfinex","ETHUSD",1747617521961,15.67402242,2417.8,2417.2,15.78190793]
["bitfinex","ETHUSD",1747617522155,0.7618,2418.3,2417.2,15.78188113]
["bitfinex","ETHUSD",1747617522388,11.532,2418.3,2417.3,4.68684689]
["bitfinex","ETHUSD",1747617522606,0.7618,2418.7,2417.5,1.3826]
["bitfinex","ETHUSD",1747617522758,11.53,2418.8,2418.2,4.13520026]
["bitfinex","ETHUSD",1747617522958,15.66432804,2418.8,2418.3,11.645]
["bitfinex","ETHUSD",1747617523194,15.65090237,2419.1,2418.4,4.96754997]
["bitfinex","ETHUSD",1747617523354,11.517,2419.1,2418.5,11.645]
["bitfinex","ETHUSD",1747617523555,15.65090447,2419.1,2418.5,11.645]
["bitfinex","ETHUSD",1747617523858,11.518,2419.1,2418.5,11.645]
["bitfinex","ETHUSD",1747617524177,15.6518653,2419.1,2418.5,15.77972894]
["bitfinex","ETHUSD",1747617524498,4.13404638,2419.0,2418.5,11.645]
["bitfinex","ETHUSD",1747617524789,11.508,2419.2,2418.5,11.645]
["bitfinex","ETHUSD",1747617525004,4.13376875,2419.1,2418.3,17.855]
["bitfinex","ETHUSD",1747617525158,11.508,2419.2,2418.3,29.5]
["bitfinex","ETHUSD",1747617525159,4.13455669,2418.7,2418.3,29.5]
["bitfinex","ETHUSD",1747617525359,11.496,2418.8,2418.4,0.04134846]
["bitfinex","ETHUSD",1747617525553,4.89505437,2419.6,2418.4,3.36764804]
["bitfinex","ETHUSD",1747617525794,15.63065753,2419.2,2418.5,4.13479429]
["bitfinex","ETHUSD",1747617526090,11.486,2419.7,2419.0,4.13378472]
["bitfinex","ETHUSD",1747617526292,4.13267154,2419.8,2419.1,15.77874507]
["bitfinex","ETHUSD",1747617526588,4.13267019,2419.8,2419.1,11.645]
["bitfinex","ETHUSD",1747617526792,4.13244975,2419.9,2419.3,4.13328828]
["bitfinex","ETHUSD",1747617526997,0.8009,2420.4,2419.3,1.99119975]
["bitfinex","ETHUSD",1747617527195,4.13171077,2420.4,2419.6,4.13291453]
["bitfinex","ETHUSD",1747617527362,4.1315485,2420.4,2419.7,11.645]
["bitfinex","ETHUSD",1747617527764,4.1315485,2420.4,2419.5,0.7892]
["bitfinex","ETHUSD",1747617527765,4.13204295,2420.2,2419.8,11.645]
["bitfinex","ETHUSD",1747617527970,4.13186908,2420.3,2419.8,11.645]
["bitfinex","ETHUSD",1747617528168,4.13240216,2419.9,2419.8,11.645]
["bitfinex","ETHUSD",1747617528493,4.1315485,2420.4,2419.5,11.645]
["bitfinex","ETHUSD",1747617528699,4.13291453,2419.6,2419.5,11.645]
["bitfinex","ETHUSD",1747617528901,4.13310314,2419.5,2419.3,11.645]
["bitfinex","ETHUSD",1747617529055,4.1329669,2419.6,2419.3,11.645]
["bitfinex","ETHUSD",1747617529255,4.13325617,2419.4,2419.3,11.645]
["bitfinex","ETHUSD",1747617529461,4.13314181,2419.5,2419.3,11.645]
["bitfinex","ETHUSD",1747617529662,0.8246,2420.4,2419.3,11.645]
["bitfinex","ETHUSD",1747617529992,4.13217347,2420.1,2419.5,4.13307736]
["bitfinex","ETHUSD",1747617530195,4.13283172,2419.7,2419.4,0.8285]
["bitfinex","ETHUSD",1747617530496,15.53776003,2420.3,2419.5,11.644]
["bitfinex","ETHUSD",1747617530663,4.13264262,2419.8,2419.5,11.644]
["bitfinex","ETHUSD",1747617530859,4.13264262,2419.8,2419.4,0.8285]
["bitfinex","ETHUSD",1747617530860,11.406,2420.3,2419.2,17.854]
["bitfinex","ETHUSD",1747617531287,4.13342702,2419.3,2419.2,17.854]
["bitfinex","ETHUSD",1747617531598,0.7504,2419.3,2418.1,0.752]
["bitfinex","ETHUSD",1747617531809,4.13359788,2419.2,2418.5,11.644]
["bitfinex","ETHUSD",1747617532112,0.7504,2419.3,2418.5,11.644]
["bitfinex","ETHUSD",1747617532329,4.13370088,2419.2,2418.6,4.13450564]
["bitfinex","ETHUSD",1747617532519,4.13455732,2418.7,2418.5,11.644]
["bitfinex","ETHUSD",1747617532810,4.13398164,2419.0,2418.6,11.644]
["bitfinex","ETHUSD",1747617533493,11.366,2419.2,2418.6,15.77853353]
["bitfinex","ETHUSD",1747617533671,15.49959852,2419.2,2418.6,11.644]
["bitfinex","ETHUSD",1747617533866,11.366,2419.2,2418.6,11.644]
["bitfinex","ETHUSD",1747617534100,15.4996568,2419.2,2418.6,16.94289586]
["bitfinex","ETHUSD",1747617534301,4.13378336,2419.1,2418.6,12.8084]
["bitfinex","ETHUSD",1747617534663,15.49967154,2419.2,2418.6,16.94301447]
["bitfinex","ETHUSD",1747617535101,11.294,2419.3,2418.7,0.7946]
["bitfinex","ETHUSD",1747617535291,11.287,2419.8,2418.7,12.92901186]
["bitfinex","ETHUSD",1747617535467,4.13306703,2419.6,2419.0,4.1338468]
["bitfinex","ETHUSD",1747617535668,4.13308904,2419.5,2419.0,21.9868468]
["bitfinex","ETHUSD",1747617535884,4.13333847,2419.4,2419.0,17.853]
["bitfinex","ETHUSD",1747617536206,4.13317356,2419.5,2419.0,17.853]
["bitfinex","ETHUSD",1747617536371,4.13334086,2419.4,2419.0,17.853]
["bitfinex","ETHUSD",1747617536572,11.287,2419.8,2419.1,4.13376617]
["bitfinex","ETHUSD",1747617536774,4.13318177,2419.5,2419.2,11.322]
["bitfinex","ETHUSD",1747617537085,4.13348845,2419.3,2419.0,17.853]
["bitfinex","ETHUSD",1747617537294,0.778,2420.1,2418.7,11.322]
["bitfinex","ETHUSD",1747617537295,11.239,2419.2,2418.7,11.322]
["bitfinex","ETHUSD",1747617537473,4.13404271,2419.0,2418.7,11.322]
["bitfinex","ETHUSD",1747617537795,4.13428146,2418.8,2418.7,11.322]
["bitfinex","ETHUSD",1747617538006,4.13457717,2418.7,2418.3,18.6769]
["bitfinex","ETHUSD",1747617538207,4.13479429,2418.5,2418.4,11.322]
["bitfinex","ETHUSD",1747617538907,4.13469977,2418.6,2418.4,11.322]
["bitfinex","ETHUSD",1747617539101,4.13418195,2418.9,2418.4,15.45687189]
["bitfinex","ETHUSD",1747617539311,11.198,2419.0,2418.4,15.45687189]
["bitfinex","ETHUSD",1747617539480,4.13411952,2418.9,2418.4,15.45687189]
["bitfinex","ETHUSD",1747617539682,15.33198469,2419.0,2418.4,15.06651354]
["bitfinex","ETHUSD",1747617539877,4.90466884,2419.4,2418.5,0.04134372]
["bitfinex","ETHUSD",1747617539878,0.7714,2419.4,2418.5,0.04134372]
["bitfinex","ETHUSD",1747617540194,0.7839,2419.8,2418.7,0.793]
["bitfinex","ETHUSD",1747617540406,4.13303724,2419.6,2419.0,4.1337951]
["bitfinex","ETHUSD",1747617540709,4.13354458,2419.3,2419.1,11.322]
["bitfinex","ETHUSD",1747617540914,4.13326561,2419.4,2419.1,11.322]
["bitfinex","ETHUSD",1747617541117,4.13496526,2418.4,2418.3,29.9751]
["bitfinex","ETHUSD",1747617541318,4.13496526,2418.4,2418.3,17.853]
["bitfinex","ETHUSD",1747617542091,4.13473476,2418.6,2418.3,17.853]
["bitfinex","ETHUSD",1747617542291,4.13342702,2419.3,2418.3,17.853]
["bitfinex","ETHUSD",1747617542504,0.7904,2419.4,2418.3,17.853]
["bitfinex","ETHUSD",1747617542505,4.13496526,2418.4,2418.3,17.853]
["bitfinex","ETHUSD",1747617542893,4.13567584,2418.0,2417.8,0.8001]
["bitfinex","ETHUSD",1747617543068,11.138,2418.4,2417.9,11.321]
["bitfinex","ETHUSD",1747617543268,4.13561964,2418.1,2417.9,11.321]
["bitfinex","ETHUSD",1747617543523,4.13496526,2418.4,2417.8,0.8001]
["bitfinex","ETHUSD",1747617543684,4.13633355,2417.6,2417.5,11.51542533]
["bitfinex","ETHUSD",1747617544197,4.13633355,2417.6,2417.2,17.853]
["bitfinex","ETHUSD",1747617544198,4.13684689,2417.3,2417.2,17.853]
["bitfinex","ETHUSD",1747617544410,4.13669403,2417.4,2416.9,2.8533]
["bitfinex","ETHUSD",1747617544608,4.13736036,2417.0,2416.9,2.05]
["bitfinex","ETHUSD",1747617544815,4.13635441,2417.6,2416.9,2.05]
["bitfinex","ETHUSD",1747617545034,0.7952,2418.3,2417.2,0.8051]
["bitfinex","ETHUSD",1747617545322,4.13586207,2417.9,2417.3,15.45975408]
["bitfinex","ETHUSD",1747617545496,11.13,2418.2,2417.3,11.323]
["bitfinex","ETHUSD",1747617545697,4.13580044,2418.0,2417.4,0.04136097]
["bitfinex","ETHUSD",1747617545896,4.1363471,2417.6,2417.3,11.323]
["bitfinex","ETHUSD",1747617546096,4.13631336,2417.7,2417.3,11.323]
["bitfinex","ETHUSD",1747617546299,0.7952,2418.3,2417.3,12.53581]
["bitfinex","ETHUSD",1747617546626,15.26535475,2418.2,2417.3,19.06881]
["bitfinex","ETHUSD",1747617546785,4.13614432,2417.8,2417.4,11.323]
["bitfinex","ETHUSD",1747617546992,11.13,2418.2,2417.4,11.323]
["bitfinex","ETHUSD",1747617547221,11.13,2418.2,2417.5,11.323]
["bitfinex","ETHUSD",1747617547536,4.13736036,2417.0,2416.9,2.05]
["bitfinex","ETHUSD",1747617548288,15.24836036,2417.0,2416.9,2.05]
["bitfinex","ETHUSD",1747617548600,0.7943,2417.5,2416.9,2.05]
["bitfinex","ETHUSD",1747617548929,11.102,2417.4,2416.9,2.05]
["bitfinex","ETHUSD",1747617549125,4.13736036,2417.0,2416.9,2.05]
["bitfinex","ETHUSD",1747617550796,4.44690248,2417.0,2416.9,2.05]
["bitfinex","ETHUSD",1747617551128,5.24120248,2417.0,2416.9,2.05]
["bitfinex","ETHUSD",1747617551333,31.10320248,2417.0,2416.9,1.59578125]
["bitfinex","ETHUSD",1747617551537,0.7722,2416.8,2415.2,0.005]
["bitfinex","ETHUSD",1747617551829,4.13948532,2415.8,2415.2,1.11539504]
["bitfinex","ETHUSD",1747617552036,11.05,2416.2,2415.3,0.04140002]
["bitfinex","ETHUSD",1747617552332,0.7722,2416.8,2415.9,4.13907941]
["bitfinex","ETHUSD",1747617552333,0.34327554,2416.1,2415.9,4.13907941]
["bitfinex","ETHUSD",1747617552562,0.34327554,2416.1,2416.0,11.327]
["bitfinex","ETHUSD",1747617552723,0.34327554,2416.1,2416.0,15.46607284]
["bitfinex","ETHUSD",1747617552925,0.63863503,2417.2,2416.0,17.83865188]
["bitfinex","ETHUSD",1747617553123,0.63863503,2417.2,2416.9,4.13753154]
["bitfinex","ETHUSD",1747617553376,0.63863503,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1747617553377,0.17234929,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1747617553529,1.25602996,2417.9,2417.7,4.13611609]
["bitfinex","ETHUSD",1747617553859,1.25602996,2417.9,2417.8,16.33045034]
["bitfinex","ETHUSD",1747617554044,1.25602996,2417.9,2417.8,16.28909139]
["bitfinex","ETHUSD",1747617554252,1.25602996,2417.9,2417.8,35.78300053]
["bitfinex","ETHUSD",1747617554561,1.25602996,2417.9,2417.8,35.78500053]
["bitfinex","ETHUSD",1747617555244,11.046,2418.7,2417.8,31.64900914]
["bitfinex","ETHUSD",1747617555422,11.046,2418.7,2417.9,4.13582033]
["bitfinex","ETHUSD",1747617555624,0.7628,2419.3,2417.9,0.55]
["bitfinex","ETHUSD",1747617555859,11.058,2419.3,2418.6,4.96065463]
["bitfinex","ETHUSD",1747617556038,4.13362026,2419.2,2418.7,11.329]
["bitfinex","ETHUSD",1747617556560,11.058,2419.3,2418.7,11.329]
["bitfinex","ETHUSD",1747617556864,11.047,2419.2,2418.7,11.329]
["bitfinex","ETHUSD",1747617557569,15.1806527,2419.2,2418.3,11.327]
["bitfinex","ETHUSD",1747617557770,2.02399431,2419.5,2418.3,11.327]
["bitfinex","ETHUSD",1747617557971,4.13393964,2419.0,2418.3,12.87324506]
["bitfinex","ETHUSD",1747617558173,4.13301211,2419.6,2418.3,12.87324506]
["bitfinex","ETHUSD",1747617558340,11.036,2419.5,2418.5,4.13463972]
["bitfinex","ETHUSD",1747617558541,4.13397566,2419.0,2418.4,4.13492275]
["bitfinex","ETHUSD",1747617558744,4.13346783,2419.3,2418.4,0.55]
["bitfinex","ETHUSD",1747617558963,4.13305688,2419.6,2418.8,0.7618]
["bitfinex","ETHUSD",1747617559151,0.757,2420.2,2418.9,37.189]
["bitfinex","ETHUSD",1747617559351,2.02399431,2420.9,2419.2,0.7618]
["bitfinex","ETHUSD",1747617559553,2.02399431,2420.9,2419.3,8.55]
["bitfinex","ETHUSD",1747617559554,11.024,2420.8,2419.3,8.55]
["bitfinex","ETHUSD",1747617559878,2.02399431,2420.9,2419.3,8.55]
["bitfinex","ETHUSD",1747617560179,4.13103647,2420.7,2419.9,4.13226695]
["bitfinex","ETHUSD",1747617560354,4.13150075,2420.5,2420.0,29.183]
["bitfinex","ETHUSD",1747617560679,4.13103647,2420.7,2420.0,29.183]
["bitfinex","ETHUSD",1747617560881,4.13201443,2420.2,2420.0,29.183]
["bitfinex","ETHUSD",1747617561068,4.13163798,2420.4,2420.0,29.183]
["bitfinex","ETHUSD",1747617561388,4.131486,2420.5,2420.0,29.183]
["bitfinex","ETHUSD",1747617561677,4.13175951,2420.3,2420.0,29.183]
["bitfinex","ETHUSD",1747617561865,4.13153422,2420.5,2420.0,29.183]
["bitfinex","ETHUSD",1747617562067,11.007,2420.7,2420.0,29.183]
["bitfinex","ETHUSD",1747617562262,4.13206065,2420.1,2420.0,17.858]
["bitfinex","ETHUSD",1747617562479,10.982,2420.3,2420.0,17.858]
["bitfinex","ETHUSD",1747617563063,4.1315485,2420.4,2420.0,17.858]
["bitfinex","ETHUSD",1747617563272,4.13169673,2420.4,2420.0,17.858]
["bitfinex","ETHUSD",1747617563571,4.13161954,2420.4,2420.0,17.858]
["bitfinex","ETHUSD",1747617563747,4.13065998,2421.0,2420.0,17.858]
["bitfinex","ETHUSD",1747617563955,10.966,2420.9,2420.0,20.7445]
["bitfinex","ETHUSD",1747617564285,10.966,2420.9,2420.0,24.87671554]
["bitfinex","ETHUSD",1747617564482,4.13086582,2420.8,2420.0,17.858]
["bitfinex","ETHUSD",1747617564784,4.13158033,2420.4,2420.1,11.004]
["bitfinex","ETHUSD",1747617564992,4.13081997,2420.9,2420.1,11.004]
["bitfinex","ETHUSD",1747617564993,4.13137781,2420.5,2420.1,11.004]
["bitfinex","ETHUSD",1747617565200,4.13188992,2420.2,2420.1,11.004]
["bitfinex","ETHUSD",1747617565360,4.94617693,2421.2,2420.1,11.004]
["bitfinex","ETHUSD",1747617565666,4.13124626,2420.6,2420.1,11.004]
["bitfinex","ETHUSD",1747617565868,0.7895,2421.6,2420.3,4.1317192]
["bitfinex","ETHUSD",1747617566110,10.914,2421.6,2420.4,8.04130735]
["bitfinex","ETHUSD",1747617566397,4.12814564,2422.4,2420.4,8.04130735]
["bitfinex","ETHUSD",1747617566398,11.7015,2422.5,2420.9,0.802]
["bitfinex","ETHUSD",1747617566554,10.912,2422.5,2421.2,4.93218338]
["bitfinex","ETHUSD",1747617566754,4.12813738,2422.4,2421.3,9.84321834]
["bitfinex","ETHUSD",1747617566984,4.12884841,2422.0,2421.4,4.12979966]
["bitfinex","ETHUSD",1747617567259,10.912,2422.5,2421.5,11.002]
["bitfinex","ETHUSD",1747617567578,4.12933805,2421.7,2421.5,11.002]
["bitfinex","ETHUSD",1747617567780,4.12867706,2422.1,2421.6,11.002]
["bitfinex","ETHUSD",1747617567995,4.12933063,2421.7,2421.6,11.002]
["bitfinex","ETHUSD",1747617568195,4.12967169,2421.5,2421.4,11.002]
["bitfinex","ETHUSD",1747617568594,4.12956301,2421.6,2421.4,11.002]
["bitfinex","ETHUSD",1747617568812,4.12905099,2421.9,2421.4,11.002]
["bitfinex","ETHUSD",1747617568959,4.12813738,2422.4,2421.4,16.31217426]
["bitfinex","ETHUSD",1747617569163,10.903,2422.4,2421.4,12.1824]
["bitfinex","ETHUSD",1747617569363,10.903,2422.4,2421.4,16.31223997]
["bitfinex","ETHUSD",1747617569597,4.128881,2422.0,2421.4,1.1804]
["bitfinex","ETHUSD",1747617569897,15.03125461,2422.4,2421.5,10.999]
["bitfinex","ETHUSD",1747617570097,4.12898161,2422.0,2421.6,0.34472357]
["bitfinex","ETHUSD",1747617570397,4.1277249,2422.7,2422.0,4.12873708]
["bitfinex","ETHUSD",1747617570560,4.12759164,2422.8,2422.1,29.6301]
["bitfinex","ETHUSD",1747617570762,4.12728548,2422.9,2422.2,12.16966778]
["bitfinex","ETHUSD",1747617570964,4.12737998,2422.9,2422.2,12.47303147]
["bitfinex","ETHUSD",1747617571210,2.02399431,2423.0,2422.4,0.55]
["bitfinex","ETHUSD",1747617571499,2.02399431,2423.0,2422.5,0.3445955]
["bitfinex","ETHUSD",1747617571802,2.02399431,2423.0,2422.6,10.999]
["bitfinex","ETHUSD",1747617571998,2.02399431,2423.0,2422.8,0.8323]
["bitfinex","ETHUSD",1747617572371,2.02399431,2423.0,2422.8,1.17685283]
["bitfinex","ETHUSD",1747617572595,4.12728548,2422.9,2422.8,11.33955283]
["bitfinex","ETHUSD",1747617573116,4.12728548,2422.9,2422.8,0.34455283]
["bitfinex","ETHUSD",1747617575699,4.12796697,2422.5,2422.4,10.995]
["bitfinex","ETHUSD",1747617576022,4.12933063,2421.7,2421.6,0.8237]
["bitfinex","ETHUSD",1747617576244,10.804,2421.9,2421.4,10.993]
["bitfinex","ETHUSD",1747617576427,4.1292824,2421.8,2421.5,10.993]
["bitfinex","ETHUSD",1747617576597,4.12917522,2421.8,2421.6,0.04129182]
["bitfinex","ETHUSD",1747617576802,0.7961,2423.6,2421.7,1.71840934]
["bitfinex","ETHUSD",1747617576994,4.12643393,2423.4,2421.8,4.72035185]
["bitfinex","ETHUSD",1747617577337,4.12864869,2422.1,2421.9,28.828]
["bitfinex","ETHUSD",1747617577546,4.12872334,2422.1,2422.0,10.993]
["bitfinex","ETHUSD",1747617577927,4.12798857,2422.5,2421.7,0.8237]
["bitfinex","ETHUSD",1747617578256,4.12933063,2421.7,2421.6,10.992]
["bitfinex","ETHUSD",1747617578412,14.98317258,2422.4,2421.6,10.992]
["bitfinex","ETHUSD",1747617578615,0.7961,2422.7,2421.6,12.0912]
["bitfinex","ETHUSD",1747617578848,4.12922846,2421.8,2421.7,10.992]
["bitfinex","ETHUSD",1747617579140,4.12903845,2421.9,2421.7,10.992]
["bitfinex","ETHUSD",1747617579341,4.12916012,2421.8,2421.7,10.992]
["bitfinex","ETHUSD",1747617579550,4.12907305,2421.9,2421.7,10.992]
["bitfinex","ETHUSD",1747617579735,4.12887349,2422.0,2421.7,10.992]
["bitfinex","ETHUSD",1747617580242,4.12899035,2421.9,2421.7,10.992]
["bitfinex","ETHUSD",1747617580447,10.855,2422.5,2421.2,18.6567]
["bitfinex","ETHUSD",1747617580448,4.12847824,2422.2,2421.2,18.6567]
["bitfinex","ETHUSD",1747617580646,4.12991855,2421.4,2421.3,10.992]
["bitfinex","ETHUSD",1747617580961,4.129326,2421.8,2421.3,10.992]
["bitfinex","ETHUSD",1747617581160,10.855,2422.5,2421.2,18.6567]
["bitfinex","ETHUSD",1747617581312,4.12967169,2421.5,2421.4,10.991]
["bitfinex","ETHUSD",1747617581510,4.12941002,2421.7,2421.4,10.991]
["bitfinex","ETHUSD",1747617581746,4.12874264,2422.1,2421.6,0.55]
["bitfinex","ETHUSD",1747617581961,4.12967169,2421.5,2421.4,10.991]
["bitfinex","ETHUSD",1747617582141,4.12967169,2421.5,2421.2,18.6567]
["bitfinex","ETHUSD",1747617582142,4.1300128,2421.3,2421.2,18.6567]
["bitfinex","ETHUSD",1747617582453,4.12967169,2421.5,2421.2,10.991]
["bitfinex","ETHUSD",1747617582747,4.1300128,2421.3,2421.2,10.991]
["bitfinex","ETHUSD",1747617583145,4.12954124,2421.6,2420.3,0.7571]
["bitfinex","ETHUSD",1747617583146,4.13026171,2421.2,2420.3,0.7571]
["bitfinex","ETHUSD",1747617583324,4.1315485,2420.4,2420.3,0.7571]
["bitfinex","ETHUSD",1747617583519,4.1312336,2420.6,2420.3,11.7481]
["bitfinex","ETHUSD",1747617583725,4.13145482,2420.5,2420.3,11.7481]
["bitfinex","ETHUSD",1747617583930,4.1315485,2420.4,2420.3,11.7481]
["bitfinex","ETHUSD",1747617584134,4.1315485,2420.4,2420.3,0.7571]
["bitfinex","ETHUSD",1747617584347,4.1315485,2420.4,2420.3,11.7491]
["bitfinex","ETHUSD",1747617584746,4.13206065,2420.1,2420.0,18.5891]
["bitfinex","ETHUSD",1747617584950,4.13274372,2419.7,2419.6,0.7613]
["bitfinex","ETHUSD",1747617585258,0.812,2419.6,2418.4,0.7613]
["bitfinex","ETHUSD",1747617585544,0.812,2419.6,2418.5,10.992]
["bitfinex","ETHUSD",1747617585954,0.812,2419.6,2418.6,0.04134214]
["bitfinex","ETHUSD",1747617586251,0.7692,2420.1,2418.8,0.7669]
["bitfinex","ETHUSD",1747617586416,4.13303776,2419.6,2419.1,0.55]
["bitfinex","ETHUSD",1747617586747,4.1317456,2420.3,2419.3,4.68341703]
["bitfinex","ETHUSD",1747617586922,4.1323946,2420.0,2419.5,0.7538]
["bitfinex","ETHUSD",1747617587119,0.7692,2420.5,2419.5,1.33201398]
["bitfinex","ETHUSD",1747617587319,14.97024812,2420.6,2419.6,10.995]
["bitfinex","ETHUSD",1747617587541,0.7511,2421.0,2419.7,8.55]
["bitfinex","ETHUSD",1747617587743,4.13069519,2420.9,2419.9,0.55]
["bitfinex","ETHUSD",1747617587943,4.13169486,2420.4,2419.9,0.55]
["bitfinex","ETHUSD",1747617588149,4.13103647,2420.7,2419.8,17.839]
["bitfinex","ETHUSD",1747617588345,4.13077531,2420.9,2419.9,13.5789]
["bitfinex","ETHUSD",1747617588587,4.13099213,2420.8,2420.2,8.0]
["bitfinex","ETHUSD",1747617588891,4.13080035,2420.9,2420.4,0.55]
["bitfinex","ETHUSD",1747617589179,0.6328096,2421.5,2420.8,0.55]
["bitfinex","ETHUSD",1747617589372,0.6328096,2421.5,2420.7,0.7538]
["bitfinex","ETHUSD",1747617589373,4.13052457,2421.0,2420.9,17.839]
["bitfinex","ETHUSD",1747617589548,4.13052457,2421.0,2420.9,28.834]
["bitfinex","ETHUSD",1747617589972,4.13052457,2421.0,2420.9,17.839]
["bitfinex","ETHUSD",1747617591940,4.13038261,2421.1,2420.9,17.839]
["bitfinex","ETHUSD",1747617592149,0.7979,2422.0,2421.0,0.8088]
["bitfinex","ETHUSD",1747617592468,4.13035397,2421.1,2421.0,0.8088]
["bitfinex","ETHUSD",1747617592641,4.13035397,2421.1,2421.0,11.6048]
["bitfinex","ETHUSD",1747617593041,4.13035397,2421.1,2421.0,0.8088]
["bitfinex","ETHUSD",1747617593245,4.13035397,2421.1,2421.0,11.6048]
["bitfinex","ETHUSD",1747617593545,10.782,2421.7,2421.0,11.6048]
["bitfinex","ETHUSD",1747617593746,4.12950115,2421.6,2421.0,11.6048]
["bitfinex","ETHUSD",1747617594191,4.13032361,2421.2,2421.0,11.6048]
["bitfinex","ETHUSD",1747617594393,0.7979,2422.0,2421.1,0.55]
["bitfinex","ETHUSD",1747617594547,4.1283078,2422.3,2421.1,8.0]
["bitfinex","ETHUSD",1747617594744,4.1283078,2422.3,2421.2,10.796]
["bitfinex","ETHUSD",1747617594949,4.1283078,2422.3,2421.1,10.66478]
["bitfinex","ETHUSD",1747617594950,4.13035397,2421.1,2421.0,0.8088]
["bitfinex","ETHUSD",1747617595259,4.13052457,2421.0,2420.9,17.839]
["bitfinex","ETHUSD",1747617598188,4.13086582,2420.8,2420.7,10.796]
["bitfinex","ETHUSD",1747617598387,4.13103647,2420.7,2420.6,0.8237]
["bitfinex","ETHUSD",1747617598553,4.13061525,2421.0,2420.2,18.6549]
["bitfinex","ETHUSD",1747617598901,10.68,2421.1,2420.3,10.796]
["bitfinex","ETHUSD",1747617598902,4.13120713,2420.6,2420.3,10.796]
["bitfinex","ETHUSD",1747617599489,4.13104271,2420.7,2420.3,10.796]
["bitfinex","ETHUSD",1747617599688,10.68,2421.1,2420.2,18.6549]
["bitfinex","ETHUSD",1747617599871,4.1317192,2420.3,2420.2,17.838]
["bitfinex","ETHUSD",1747617600289,4.13233335,2420.0,2419.8,1.1212908]
["bitfinex","ETHUSD",1747617600466,4.13135617,2420.6,2419.9,10.796]
["bitfinex","ETHUSD",1747617600663,8.0,2420.9,2420.0,1.23304847]
["bitfinex","ETHUSD",1747617600864,10.634,2421.2,2420.5,4.13126983]
["bitfinex","ETHUSD",1747617601067,4.13025529,2421.2,2420.6,11.6129]
["bitfinex","ETHUSD",1747617601279,4.12957328,2421.6,2420.6,11.6129]
["bitfinex","ETHUSD",1747617601280,4.12925152,2421.8,2421.2,4.13008663]
["bitfinex","ETHUSD",1747617601588,4.13035397,2421.1,2421.0,10.796]
["bitfinex","ETHUSD",1747617601749,4.12898963,2421.9,2421.0,10.796]
["bitfinex","ETHUSD",1747617601955,4.1299385,2421.4,2420.6,0.8169]
["bitfinex","ETHUSD",1747617602202,4.13005552,2421.3,2420.7,10.796]
["bitfinex","ETHUSD",1747617602483,4.13080269,2420.9,2420.7,10.796]
["bitfinex","ETHUSD",1747617603188,4.13080269,2420.9,2420.2,11.5913]
["bitfinex","ETHUSD",1747617603189,4.1317192,2420.3,2420.2,11.5913]
["bitfinex","ETHUSD",1747617603388,10.632,2421.0,2420.2,11.5913]
["bitfinex","ETHUSD",1747617603552,4.13131781,2420.6,2420.3,0.04131531]
["bitfinex","ETHUSD",1747617603752,10.632,2421.0,2420.2,11.5913]
["bitfinex","ETHUSD",1747617603987,4.13117127,2420.7,2420.2,11.5913]
["bitfinex","ETHUSD",1747617604147,4.13125926,2420.6,2420.2,11.5913]
["bitfinex","ETHUSD",1747617604349,4.13147587,2420.5,2420.3,10.796]
["bitfinex","ETHUSD",1747617604549,4.13074629,2420.9,2420.3,10.796]
["bitfinex","ETHUSD",1747617604789,4.13058284,2421.0,2420.4,0.04131118]
["bitfinex","ETHUSD",1747617605099,4.13012386,2421.3,2420.7,4.13097514]
["bitfinex","ETHUSD",1747617605384,8.0,2421.8,2420.9,4.13066025]
["bitfinex","ETHUSD",1747617605548,10.592,2421.7,2421.0,10.797]
["bitfinex","ETHUSD",1747617605750,4.13043818,2421.1,2421.0,10.797]
["bitfinex","ETHUSD",1747617605985,4.13014179,2421.3,2421.0,10.797]
["bitfinex","ETHUSD",1747617606189,10.58,2421.8,2421.1,0.04129857]
["bitfinex","ETHUSD",1747617606408,4.12864869,2422.1,2421.2,0.8201]
["bitfinex","ETHUSD",1747617606600,10.582,2422.2,2421.3,0.55]
["bitfinex","ETHUSD",1747617606763,4.1290336,2421.9,2421.3,4.67994009]
["bitfinex","ETHUSD",1747617607093,10.567,2422.2,2421.4,0.96301043]
["bitfinex","ETHUSD",1747617607298,10.567,2422.2,2421.2,0.8201]
["bitfinex","ETHUSD",1747617607462,4.1300128,2421.3,2421.2,0.8201]
["bitfinex","ETHUSD",1747617607662,4.1300128,2421.3,2421.2,11.6171]
["bitfinex","ETHUSD",1747617607899,4.13042166,2421.1,2420.8,0.8255]
["bitfinex","ETHUSD",1747617608108,11.3229,2421.7,2420.9,10.797]
["bitfinex","ETHUSD",1747617608311,4.13037777,2421.1,2420.9,10.797]
["bitfinex","ETHUSD",1747617608463,4.12982216,2421.5,2421.0,4.1305242]
["bitfinex","ETHUSD",1747617608662,10.553,2421.7,2421.1,0.04130052]
["bitfinex","ETHUSD",1747617608869,4.13010568,2421.3,2420.9,2.94615]
["bitfinex","ETHUSD",1747617609071,4.12986454,2421.4,2420.8,0.8255]
["bitfinex","ETHUSD",1747617609271,4.13131852,2420.6,2420.4,11.5698]
["bitfinex","ETHUSD",1747617609470,4.1310521,2420.7,2420.5,10.795]
["bitfinex","ETHUSD",1747617609711,4.13120713,2420.6,2420.5,10.795]
["bitfinex","ETHUSD",1747617609919,4.13078653,2420.9,2420.5,10.795]
["bitfinex","ETHUSD",1747617610202,10.545,2421.0,2420.5,10.795]
["bitfinex","ETHUSD",1747617610203,4.13087354,2420.8,2420.5,10.795]
["bitfinex","ETHUSD",1747617610702,10.53,2421.1,2420.5,10.795]
["bitfinex","ETHUSD",1747617611026,4.13198469,2420.2,2420.1,0.8011]
["bitfinex","ETHUSD",1747617611389,4.13090681,2420.8,2420.1,11.5971]
["bitfinex","ETHUSD",1747617611711,4.13149247,2420.5,2420.1,11.5971]
["bitfinex","ETHUSD",1747617611911,4.13018338,2421.2,2420.2,7.11660251]
["bitfinex","ETHUSD",1747617612218,4.13049162,2421.1,2420.5,4.68129327]
["bitfinex","ETHUSD",1747617612511,4.12967169,2421.5,2420.5,0.55]
["bitfinex","ETHUSD",1747617612717,4.12968892,2421.5,2420.2,2.94341]
["bitfinex","ETHUSD",1747617612887,4.12968892,2421.5,2420.4,0.55]
["bitfinex","ETHUSD",1747617613214,4.13048473,2421.1,2420.5,4.13136635]
["bitfinex","ETHUSD",1747617613414,4.13048473,2421.1,2420.6,10.487]
["bitfinex","ETHUSD",1747617613603,10.479,2421.6,2420.7,1.3009]
["bitfinex","ETHUSD",1747617613802,0.7975,2422.2,2420.9,0.55]
["bitfinex","ETHUSD",1747617613997,0.7975,2422.2,2420.8,1.17879]
["bitfinex","ETHUSD",1747617613998,4.92611679,2422.2,2421.1,0.55]
["bitfinex","ETHUSD",1747617614215,10.48,2422.1,2421.0,17.838]
["bitfinex","ETHUSD",1747617614391,10.48,2422.1,2420.7,8.7509]
["bitfinex","ETHUSD",1747617614392,4.13086582,2420.8,2420.7,0.7509]
["bitfinex","ETHUSD",1747617614593,4.13112242,2420.7,2420.5,10.487]
["bitfinex","ETHUSD",1747617614924,10.486,2421.2,2420.5,13.7266251]
["bitfinex","ETHUSD",1747617615218,10.486,2421.2,2420.3,18.605]
["bitfinex","ETHUSD",1747617615219,4.13131076,2420.6,2420.3,18.605]
["bitfinex","ETHUSD",1747617615416,4.1315485,2420.4,2420.3,18.605]
["bitfinex","ETHUSD",1747617615584,4.13102846,2420.8,2420.3,29.092]
["bitfinex","ETHUSD",1747617615905,10.486,2421.2,2420.3,29.092]
["bitfinex","ETHUSD",1747617616127,4.1315485,2420.4,2419.9,0.7598]
["bitfinex","ETHUSD",1747617616279,4.1322314,2420.0,2419.9,0.7598]
["bitfinex","ETHUSD",1747617616478,4.1322314,2420.0,2419.9,11.2468]
["bitfinex","ETHUSD",1747617616673,6.8968,2421.0,2419.9,1.88448]
["bitfinex","ETHUSD",1747617616918,14.60241213,2421.1,2420.0,10.487]
["bitfinex","ETHUSD",1747617617121,4.13052457,2421.0,2419.9,1.88448]
["bitfinex","ETHUSD",1747617617331,4.13052457,2421.0,2419.5,18.6656]
["bitfinex","ETHUSD",1747617617332,4.13266633,2419.8,2419.5,18.6656]
["bitfinex","ETHUSD",1747617617478,4.13274372,2419.7,2419.6,10.487]
["bitfinex","ETHUSD",1747617617678,4.13265352,2419.8,2419.6,10.487]
["bitfinex","ETHUSD",1747617618104,4.13274372,2419.7,2419.5,18.6656]
["bitfinex","ETHUSD",1747617618416,4.13291453,2419.6,2419.5,17.838]
["bitfinex","ETHUSD",1747617618791,4.13291453,2419.6,2419.4,10.487]
["bitfinex","ETHUSD",1747617618792,4.13376875,2419.1,2419.0,10.487]
["bitfinex","ETHUSD",1747617619113,4.13274372,2419.7,2419.1,4.13376826]
["bitfinex","ETHUSD",1747617619114,4.13284629,2419.7,2419.1,4.13376826]
["bitfinex","ETHUSD",1747617619286,4.13311059,2419.5,2419.1,0.55]
["bitfinex","ETHUSD",1747617619610,0.8224,2420.3,2419.1,0.55]
["bitfinex","ETHUSD",1747617619810,0.47954134,2420.5,2419.3,0.55]
["bitfinex","ETHUSD",1747617620037,10.92954134,2420.5,2419.5,0.55]
["bitfinex","ETHUSD",1747617620235,10.92954134,2420.5,2419.2,0.7797]
["bitfinex","ETHUSD",1747617620520,4.13281738,2419.7,2419.2,0.7797]
["bitfinex","ETHUSD",1747617620689,0.8224,2420.2,2419.3,0.55]
["bitfinex","ETHUSD",1747617620876,0.86318647,2420.5,2419.3,0.55]
["bitfinex","ETHUSD",1747617620877,4.13216617,2420.1,2419.5,4.13301766]
["bitfinex","ETHUSD",1747617621080,11.34518647,2420.5,2419.6,17.842]
["bitfinex","ETHUSD",1747617621439,4.13337967,2419.4,2419.3,10.489]
["bitfinex","ETHUSD",1747617621935,4.13169562,2420.4,2419.3,10.489]
["bitfinex","ETHUSD",1747617621936,4.13259223,2419.8,2419.3,10.489]
["bitfinex","ETHUSD",1747617622099,10.473,2419.8,2419.4,1.12687]
["bitfinex","ETHUSD",1747617622303,4.13393964,2419.0,2418.9,17.842]
["bitfinex","ETHUSD",1747617622532,4.13388926,2419.1,2418.9,17.842]
["bitfinex","ETHUSD",1747617622806,4.13233881,2420.0,2419.4,4.13309934]
["bitfinex","ETHUSD",1747617623102,4.13233881,2420.0,2419.5,0.8106]
["bitfinex","ETHUSD",1747617623322,4.13198473,2420.2,2419.6,11.53436993]
["bitfinex","ETHUSD",1747617623640,0.47954134,2420.5,2419.7,8.0]
["bitfinex","ETHUSD",1747617623641,4.61093465,2420.5,2419.7,8.0]
["bitfinex","ETHUSD",1747617623814,0.47954134,2420.5,2420.2,4.13178892]
["bitfinex","ETHUSD",1747617624135,0.47954134,2420.5,2420.3,14.62170298]
["bitfinex","ETHUSD",1747617624302,0.47954134,2420.5,2420.4,2.0121703]
["bitfinex","ETHUSD",1747617624504,0.47954134,2420.5,2420.4,6.9493188]
["bitfinex","ETHUSD",1747617624733,0.47954134,2420.5,2420.4,17.4363188]
["bitfinex","ETHUSD",1747617624940,0.47954134,2420.5,2420.4,11.2956]
["bitfinex","ETHUSD",1747617626000,0.47954134,2420.5,2420.4,23.9771485]
["bitfinex","ETHUSD",1747617626443,0.6328096,2420.7,2420.6,5.50800713]
["bitfinex","ETHUSD",1747617626807,6.15357378,2421.6,2421.0,4.13036378]
["bitfinex","ETHUSD",1747617627044,6.15357378,2421.6,2421.1,28.331]
["bitfinex","ETHUSD",1747617627339,4.12957947,2421.6,2421.1,31.99020387]
["bitfinex","ETHUSD",1747617627836,4.12898963,2421.9,2421.1,36.12051598]
["bitfinex","ETHUSD",1747617628006,0.7739,2422.2,2421.3,0.8268]
["bitfinex","ETHUSD",1747617628203,4.1290868,2421.9,2421.4,4.12982798]
["bitfinex","ETHUSD",1747617628424,4.12926582,2421.8,2421.3,0.8268]
["bitfinex","ETHUSD",1747617628745,0.7739,2422.5,2421.4,0.55068921]
["bitfinex","ETHUSD",1747617628962,0.7739,2422.5,2421.5,4.12967169]
["bitfinex","ETHUSD",1747617628963,4.128639,2422.2,2421.5,4.12967169]
["bitfinex","ETHUSD",1747617629133,2.65680391,2422.6,2421.9,4.12898466]
["bitfinex","ETHUSD",1747617629453,2.65680391,2422.6,2421.6,11.039]
["bitfinex","ETHUSD",1747617629454,4.12874264,2422.1,2421.6,4.12947566]
["bitfinex","ETHUSD",1747617629651,4.12816953,2422.4,2422.0,10.488]
["bitfinex","ETHUSD",1747617629859,4.12864869,2422.1,2422.0,10.488]
["bitfinex","ETHUSD",1747617630225,4.12778534,2422.7,2422.0,10.488]
["bitfinex","ETHUSD",1747617630444,0.38397669,2423.0,2422.1,0.82718131]
["bitfinex","ETHUSD",1747617630631,10.417,2423.6,2422.3,4.1283078]
["bitfinex","ETHUSD",1747617630834,10.417,2423.6,2422.2,0.55]
["bitfinex","ETHUSD",1747617631062,4.12771965,2422.7,2422.2,0.55]
["bitfinex","ETHUSD",1747617631245,6.78328913,2423.4,2422.2,4.03412763]
["bitfinex","ETHUSD",1747617631627,4.12738326,2422.9,2422.3,4.1283078]
["bitfinex","ETHUSD",1747617632027,4.12677451,2423.2,2422.2,3.48412763]
["bitfinex","ETHUSD",1747617632335,4.12677451,2423.2,2422.1,0.7859]
["bitfinex","ETHUSD",1747617632336,4.12813738,2422.4,2422.3,10.485]
["bitfinex","ETHUSD",1747617632530,4.12864869,2422.1,2422.0,17.84]
["bitfinex","ETHUSD",1747617632834,4.12749722,2422.8,2421.7,10.485]
["bitfinex","ETHUSD",1747617632835,4.12916012,2421.8,2421.7,10.485]
["bitfinex","ETHUSD",1747617633249,4.12967169,2421.5,2421.4,0.7761]
["bitfinex","ETHUSD",1747617633447,4.12967169,2421.5,2421.3,28.321]
["bitfinex","ETHUSD",1747617633448,4.12984224,2421.4,2421.3,10.485]
["bitfinex","ETHUSD",1747617633648,4.13052457,2421.0,2420.9,10.485]
["bitfinex","ETHUSD",1747617634271,4.12792374,2422.6,2420.9,10.485]
["bitfinex","ETHUSD",1747617634272,0.7526,2421.8,2420.9,15.66415051]
["bitfinex","ETHUSD",1747617634563,4.1298255,2421.5,2421.1,0.7652]
["bitfinex","ETHUSD",1747617634765,10.404,2422.0,2421.1,0.7652]
["bitfinex","ETHUSD",1747617635064,4.13000039,2421.4,2421.2,10.486]
["bitfinex","ETHUSD",1747617635266,4.13029924,2421.2,2420.8,0.7652]
["bitfinex","ETHUSD",1747617635456,4.13011448,2421.3,2420.9,10.486]
["bitfinex","ETHUSD",1747617635854,4.12969866,2421.5,2420.9,10.486]
["bitfinex","ETHUSD",1747617636068,4.13015746,2421.3,2420.9,10.486]
["bitfinex","ETHUSD",1747617636370,4.12936142,2421.7,2421.0,10.486]
["bitfinex","ETHUSD",1747617636542,4.13035397,2421.1,2421.0,10.486]
["bitfinex","ETHUSD",1747617636879,14.49989252,2421.4,2420.6,28.322]
["bitfinex","ETHUSD",1747617637059,4.13120713,2420.6,2420.5,10.486]
["bitfinex","ETHUSD",1747617637262,4.13103647,2420.7,2420.3,10.486]
["bitfinex","ETHUSD",1747617637263,4.13171555,2420.4,2420.3,10.486]
["bitfinex","ETHUSD",1747617640957,10.293,2420.4,2419.2,11.4697]
["bitfinex","ETHUSD",1747617641162,4.13336626,2419.4,2419.2,11.4697]
["bitfinex","ETHUSD",1747617641358,0.7987,2420.8,2419.2,11.4697]
["bitfinex","ETHUSD",1747617641667,4.13250735,2419.9,2419.4,0.55]
["bitfinex","ETHUSD",1747617641834,4.13137781,2420.5,2419.4,0.55]
["bitfinex","ETHUSD",1747617642034,4.1317192,2420.3,2419.4,0.55]
["bitfinex","ETHUSD",1747617642242,4.13280707,2419.7,2419.4,0.55]
["bitfinex","ETHUSD",1747617642442,4.13293449,2419.6,2419.5,10.487]
["bitfinex","ETHUSD",1747617643373,4.13300047,2419.6,2419.4,10.487]
["bitfinex","ETHUSD",1747617643671,4.13308534,2419.5,2419.4,10.297]
["bitfinex","ETHUSD",1747617644650,4.13285592,2419.7,2419.4,10.297]
["bitfinex","ETHUSD",1747617644850,4.13183236,2420.3,2419.5,1.35583129]
["bitfinex","ETHUSD",1747617645159,0.7749,2420.5,2419.6,17.841]
["bitfinex","ETHUSD",1747617645355,0.7749,2420.5,2419.7,10.298]
["bitfinex","ETHUSD",1747617645356,4.13266766,2419.8,2419.7,10.298]
["bitfinex","ETHUSD",1747617645680,4.13236801,2420.0,2419.7,10.298]
["bitfinex","ETHUSD",1747617645890,0.7749,2420.5,2419.6,17.841]
["bitfinex","ETHUSD",1747617646050,0.7749,2420.5,2419.6,28.139]
["bitfinex","ETHUSD",1747617646051,4.13274372,2419.7,2419.6,28.139]
["bitfinex","ETHUSD",1747617646749,4.13274372,2419.7,2419.6,17.841]
["bitfinex","ETHUSD",1747617646955,4.13259663,2419.8,2419.2,0.23]
["bitfinex","ETHUSD",1747617646956,4.13342702,2419.3,2419.2,0.23]
["bitfinex","ETHUSD",1747617647402,4.13428146,2418.8,2418.7,10.299]
["bitfinex","ETHUSD",1747617647985,4.13418642,2418.9,2418.7,10.299]
["bitfinex","ETHUSD",1747617648186,4.13428146,2418.8,2418.7,10.299]
["bitfinex","ETHUSD",1747617648378,4.13425328,2418.9,2418.7,10.299]
["bitfinex","ETHUSD",1747617648552,4.13428146,2418.8,2418.7,10.299]
["bitfinex","ETHUSD",1747617649097,4.13530725,2418.2,2418.1,0.85000697]
["bitfinex","ETHUSD",1747617650972,14.33930725,2418.2,2418.1,0.85000697]
["bitfinex","ETHUSD",1747617651516,4.13564929,2418.0,2417.9,10.299]
["bitfinex","ETHUSD",1747617652114,4.13633355,2417.6,2417.5,17.843]
["bitfinex","ETHUSD",1747617652269,4.13650465,2417.5,2417.4,0.23]
["bitfinex","ETHUSD",1747617653989,4.91870465,2417.5,2417.4,0.23]
["bitfinex","ETHUSD",1747617654709,14.30450465,2417.5,2417.4,0.23]
["bitfinex","ETHUSD",1747617655171,10.168,2417.5,2417.4,0.23]
["bitfinex","ETHUSD",1747617655367,4.13479429,2418.5,2417.5,4.13635332]
["bitfinex","ETHUSD",1747617655564,10.156,2418.4,2417.6,11.56979709]
["bitfinex","ETHUSD",1747617655771,10.156,2418.4,2417.6,11.52843533]
["bitfinex","ETHUSD",1747617655969,14.291031,2418.4,2417.6,11.52843533]
["bitfinex","ETHUSD",1747617656201,14.291031,2418.4,2417.6,11.0918]
["bitfinex","ETHUSD",1747617656503,4.13552857,2418.1,2417.6,11.0918]
["bitfinex","ETHUSD",1747617656697,4.13552857,2418.1,2417.6,15.228131]
["bitfinex","ETHUSD",1747617656927,4.13530725,2418.2,2417.4,0.23]
["bitfinex","ETHUSD",1747617657204,4.13650465,2417.5,2417.4,0.23]
["bitfinex","ETHUSD",1747617657418,14.30750465,2417.5,2417.4,0.23]
["bitfinex","ETHUSD",1747617659216,4.13650465,2417.5,2417.4,0.23]
["bitfinex","ETHUSD",1747617659512,14.27050465,2417.5,2417.4,0.23]
["bitfinex","ETHUSD",1747617659707,4.91319081,2417.8,2417.4,0.23]
["bitfinex","ETHUSD",1747617659708,4.91322165,2417.8,2417.4,0.23]
["bitfinex","ETHUSD",1747617659912,10.134,2417.6,2417.4,0.23]
["bitfinex","ETHUSD",1747617660209,4.13650465,2417.5,2417.4,0.23]
["bitfinex","ETHUSD",1747617661119,10.12,2418.0,2417.4,0.23]
["bitfinex","ETHUSD",1747617661414,4.13650465,2417.5,2417.4,0.23]
["bitfinex","ETHUSD",1747617661919,4.13638965,2417.6,2417.4,0.23]
["bitfinex","ETHUSD",1747617662274,0.8007,2418.6,2417.6,0.7772]
["bitfinex","ETHUSD",1747617662514,0.8007,2418.6,2417.7,1.45399964]
["bitfinex","ETHUSD",1747617662515,10.116,2418.2,2417.7,1.45399964]
["bitfinex","ETHUSD",1747617662817,0.8287,2419.1,2417.8,18.20626536]
["bitfinex","ETHUSD",1747617662984,10.128,2419.3,2418.1,0.55]
["bitfinex","ETHUSD",1747617663179,10.125,2419.4,2418.9,4.13407413]
["bitfinex","ETHUSD",1747617663421,10.124,2419.4,2419.0,10.35133804]
["bitfinex","ETHUSD",1747617663713,4.13479429,2418.5,2418.4,11.1061]
["bitfinex","ETHUSD",1747617664013,10.15,2419.2,2418.4,11.92371052]
["bitfinex","ETHUSD",1747617664307,10.15,2419.2,2418.4,12.26889022]
["bitfinex","ETHUSD",1747617664481,4.13424108,2418.9,2418.4,12.26889022]
["bitfinex","ETHUSD",1747617664684,10.157,2419.4,2418.5,0.55]
["bitfinex","ETHUSD",1747617664927,10.157,2419.4,2418.6,1.28188902]
["bitfinex","ETHUSD",1747617665247,4.13406617,2419.0,2418.5,8.55]
["bitfinex","ETHUSD",1747617665391,4.1336279,2419.2,2418.7,4.13445092]
["bitfinex","ETHUSD",1747617665778,4.1327806,2419.7,2419.0,0.8182]
["bitfinex","ETHUSD",1747617665983,10.154,2420.1,2419.2,12.13359788]
["bitfinex","ETHUSD",1747617666178,10.154,2420.1,2419.5,0.55]
["bitfinex","ETHUSD",1747617666382,4.1323472,2420.0,2419.6,10.308]
["bitfinex","ETHUSD",1747617666597,4.13308534,2419.5,2419.4,0.8182]
["bitfinex","ETHUSD",1747617666793,4.13310891,2419.5,2419.3,10.308]
["bitfinex","ETHUSD",1747617666998,10.167,2420.4,2419.4,1.3518]
["bitfinex","ETHUSD",1747617667411,4.13208471,2420.1,2419.4,9.3518]
["bitfinex","ETHUSD",1747617667600,4.13199572,2420.2,2419.4,13.48502783]
["bitfinex","ETHUSD",1747617667932,4.13189709,2420.2,2419.6,4.13291453]
["bitfinex","ETHUSD",1747617668100,4.13215715,2420.1,2419.6,17.856]
["bitfinex","ETHUSD",1747617668300,10.949,2420.6,2419.9,0.7915]
["bitfinex","ETHUSD",1747617668301,4.13120713,2420.6,2419.9,0.7915]
["bitfinex","ETHUSD",1747617668513,4.13148963,2420.5,2420.0,10.306]
["bitfinex","ETHUSD",1747617668707,10.143,2420.8,2420.0,10.306]
["bitfinex","ETHUSD",1747617668922,14.27402113,2420.8,2420.1,4.17326703]
["bitfinex","ETHUSD",1747617669127,4.13108098,2420.7,2420.2,0.55]
["bitfinex","ETHUSD",1747617669324,4.13082475,2420.9,2420.3,4.13171805]
["bitfinex","ETHUSD",1747617669528,14.25822498,2421.2,2420.3,0.8309]
["bitfinex","ETHUSD",1747617669723,4.13064075,2421.0,2420.4,4.13148522]
["bitfinex","ETHUSD",1747617669931,10.128,2421.2,2420.3,0.8309]
["bitfinex","ETHUSD",1747617670336,4.13137781,2420.5,2420.4,10.306]
["bitfinex","ETHUSD",1747617670853,4.1315485,2420.4,2419.8,0.7632]
["bitfinex","ETHUSD",1747617671014,4.13214932,2420.1,2419.8,11.0692]
["bitfinex","ETHUSD",1747617671206,4.13206494,2420.1,2419.8,11.0692]
["bitfinex","ETHUSD",1747617671403,10.13,2420.6,2419.8,13.96172]
["bitfinex","ETHUSD",1747617671609,10.133,2420.9,2419.9,8.55]
["bitfinex","ETHUSD",1747617671946,4.44376162,2421.6,2420.6,0.55]
["bitfinex","ETHUSD",1747617671947,4.12963573,2421.6,2420.6,0.55]
["bitfinex","ETHUSD",1747617672114,4.1292523,2421.8,2421.2,4.13017111]
["bitfinex","ETHUSD",1747617672444,4.76138404,2422.2,2421.2,4.13017111]
["bitfinex","ETHUSD",1747617672445,0.6328096,2422.2,2421.4,8.0]
["bitfinex","ETHUSD",1747617672766,0.6328096,2422.2,2421.6,0.55]
["bitfinex","ETHUSD",1747617672907,4.12860715,2422.2,2421.7,18.23699298]
["bitfinex","ETHUSD",1747617673106,4.12898963,2421.9,2421.8,10.6486951]
["bitfinex","ETHUSD",1747617673347,4.12808036,2422.5,2421.8,10.6486951]
["bitfinex","ETHUSD",1747617673517,14.26185104,2422.6,2421.8,10.304]
["bitfinex","ETHUSD",1747617673715,4.12686348,2423.2,2421.8,13.1195]
["bitfinex","ETHUSD",1747617673920,4.12686348,2423.2,2421.8,17.24863503]
["bitfinex","ETHUSD",1747617673921,10.126,2422.5,2421.8,17.24863503]
["bitfinex","ETHUSD",1747617674134,10.7598096,2423.3,2421.9,8.04128353]
["bitfinex","ETHUSD",1747617674335,10.7598096,2423.3,2421.8,13.1195]
["bitfinex","ETHUSD",1747617674336,4.12864869,2422.1,2422.0,0.34466664]
["bitfinex","ETHUSD",1747617674638,4.12823046,2422.4,2422.0,0.34466664]
["bitfinex","ETHUSD",1747617674833,4.12833559,2422.3,2422.0,2.1914333]
["bitfinex","ETHUSD",1747617675159,4.12837336,2422.3,2422.0,2.1914333]
["bitfinex","ETHUSD",1747617675323,14.25769305,2422.7,2422.1,0.34465241]
["bitfinex","ETHUSD",1747617675528,0.8228,2423.3,2422.3,0.8011]
["bitfinex","ETHUSD",1747617675765,0.8228,2423.3,2422.4,10.50888488]
["bitfinex","ETHUSD",1747617675947,4.12779658,2422.6,2422.5,0.3445955]
["bitfinex","ETHUSD",1747617676139,14.24785972,2423.2,2422.5,0.3445955]
["bitfinex","ETHUSD",1747617676338,4.12759348,2422.8,2422.5,0.3445955]
["bitfinex","ETHUSD",1747617676538,4.12742341,2422.9,2422.5,0.3445955]
["bitfinex","ETHUSD",1747617676733,4.12746082,2422.8,2422.5,0.3445955]
["bitfinex","ETHUSD",1747617676972,4.12617563,2423.6,2422.6,18.389]
["bitfinex","ETHUSD",1747617677262,4.12624386,2423.6,2422.9,0.7912]
["bitfinex","ETHUSD",1747617677561,4.12524235,2424.1,2423.0,10.46452439]
["bitfinex","ETHUSD",1747617677789,4.12524235,2424.1,2423.1,0.89451017]
["bitfinex","ETHUSD",1747617677928,4.12619244,2423.6,2423.2,0.34449595]
["bitfinex","ETHUSD",1747617678132,4.12628492,2423.5,2423.2,1.85864637]
["bitfinex","ETHUSD",1747617678666,4.1259461,2423.7,2423.3,0.5912606]
["bitfinex","ETHUSD",1747617678960,4.12566998,2423.9,2423.4,0.34446752]
["bitfinex","ETHUSD",1747617679178,4.12566998,2423.9,2423.5,10.12]
["bitfinex","ETHUSD",1747617679179,4.12585694,2423.8,2423.5,10.12]
["bitfinex","ETHUSD",1747617679330,4.12609341,2423.6,2422.7,8.0]
["bitfinex","ETHUSD",1747617679528,4.12677451,2423.2,2423.1,10.12]
["bitfinex","ETHUSD",1747617680548,4.12711514,2423.0,2422.5,1.54222695]
["bitfinex","ETHUSD",1747617680755,4.1276262,2422.7,2422.5,1.12885755]
["bitfinex","ETHUSD",1747617681062,4.1276262,2422.7,2422.6,27.955]
["bitfinex","ETHUSD",1747617682023,14.1896262,2422.7,2422.1,0.8131]
["bitfinex","ETHUSD",1747617682224,4.12807792,2422.5,2422.1,12.79361]
["bitfinex","ETHUSD",1747617682463,10.062,2422.9,2422.3,0.55]
["bitfinex","ETHUSD",1747617682780,0.7962,2423.4,2422.3,0.55]
["bitfinex","ETHUSD",1747617682781,4.12648517,2423.4,2422.7,0.55]
["bitfinex","ETHUSD",1747617682930,8.0,2423.5,2422.8,27.948]
["bitfinex","ETHUSD",1747617683124,4.12626366,2423.5,2422.8,27.948]
["bitfinex","ETHUSD",1747617683381,4.12582761,2423.8,2423.1,0.55]
["bitfinex","ETHUSD",1747617683674,4.12582761,2423.8,2422.9,3.44106569]
["bitfinex","ETHUSD",1747617683675,4.12537726,2424.1,2423.3,0.55]
["bitfinex","ETHUSD",1747617683828,4.12568078,2423.9,2423.4,10.115]
["bitfinex","ETHUSD",1747617684047,0.7953,2424.9,2423.7,0.55]
["bitfinex","ETHUSD",1747617684239,4.12558273,2423.9,2423.8,27.946]
["bitfinex","ETHUSD",1747617684481,4.12517001,2424.2,2423.8,27.946]
["bitfinex","ETHUSD",1747617684787,4.12558273,2423.9,2423.7,10.115]
["bitfinex","ETHUSD",1747617685081,14.18675294,2423.8,2423.7,10.115]
["bitfinex","ETHUSD",1747617685682,4.12660421,2423.3,2423.2,10.948]
["bitfinex","ETHUSD",1747617685879,18.061,2424.0,2423.2,13.8259]
["bitfinex","ETHUSD",1747617686084,0.8311,2424.6,2423.3,4.67653811]
["bitfinex","ETHUSD",1747617686394,6.12,2425.1,2423.2,13.8259]
["bitfinex","ETHUSD",1747617686395,10.061,2424.7,2423.7,0.55]
["bitfinex","ETHUSD",1747617686685,160.8311,2425.0,2423.9,0.55]
["bitfinex","ETHUSD",1747617686686,4.12500009,2424.3,2423.9,0.55]
["bitfinex","ETHUSD",1747617686860,4.12500009,2424.3,2424.0,17.827]
["bitfinex","ETHUSD",1747617687062,4.12422155,2424.7,2424.0,17.827]
["bitfinex","ETHUSD",1747617687248,4.12405146,2424.8,2424.0,20.621]
["bitfinex","ETHUSD",1747617687448,4.12499801,2424.3,2424.0,20.621]
["bitfinex","ETHUSD",1747617687685,4.12524235,2424.1,2424.0,17.827]
["bitfinex","ETHUSD",1747617687898,4.12513438,2424.2,2424.0,17.827]
["bitfinex","ETHUSD",1747617688184,4.12514114,2424.2,2424.1,10.113]
["bitfinex","ETHUSD",1747617688382,168.8311,2425.0,2424.2,0.7998]
["bitfinex","ETHUSD",1747617688383,8.0,2424.9,2424.2,0.7998]
["bitfinex","ETHUSD",1747617688686,4.12439165,2424.6,2424.2,0.7998]
["bitfinex","ETHUSD",1747617688853,4.12490203,2424.3,2424.2,0.7998]
["bitfinex","ETHUSD",1747617689053,4.12480333,2424.4,2424.2,1.14415385]
["bitfinex","ETHUSD",1747617689461,4.12490203,2424.3,2424.2,1.14415385]
["bitfinex","ETHUSD",1747617689675,4.07490203,2424.3,2424.2,1.14415385]
["bitfinex","ETHUSD",1747617689986,4.07490203,2424.3,2424.2,11.25515385]
["bitfinex","ETHUSD",1747617690151,4.07490203,2424.3,2424.2,10.45535385]
["bitfinex","ETHUSD",1747617691586,4.12490203,2424.3,2424.2,10.45535385]
["bitfinex","ETHUSD",1747617691956,4.12490203,2424.3,2424.2,10.111]
["bitfinex","ETHUSD",1747617692650,4.12480256,2424.4,2424.2,10.111]
["bitfinex","ETHUSD",1747617692851,4.88938695,2425.4,2424.2,10.111]
["bitfinex","ETHUSD",1747617692852,5.19863379,2425.4,2424.2,10.111]
["bitfinex","ETHUSD",1747617693048,4.12490203,2424.3,2424.2,10.111]
["bitfinex","ETHUSD",1747617694255,4.12476983,2424.4,2424.2,12.38876912]
["bitfinex","ETHUSD",1747617694603,4.12476983,2424.4,2424.2,10.111]
["bitfinex","ETHUSD",1747617694762,4.12490203,2424.3,2424.2,10.111]
["bitfinex","ETHUSD",1747617695856,10.054,2424.8,2424.2,10.111]
["bitfinex","ETHUSD",1747617696064,160.0,2425.0,2424.2,10.111]
["bitfinex","ETHUSD",1747617696065,164.1237517,2425.0,2424.4,0.798]
["bitfinex","ETHUSD",1747617696405,4.12441463,2424.6,2424.4,0.798]
["bitfinex","ETHUSD",1747617696621,160.0,2425.0,2424.1,0.55]
["bitfinex","ETHUSD",1747617696622,4.124901,2424.4,2424.1,0.55]
["bitfinex","ETHUSD",1747617696825,4.12490203,2424.3,2424.2,10.108]
["bitfinex","ETHUSD",1747617697181,160.0,2425.0,2424.2,10.108]
["bitfinex","ETHUSD",1747617697380,4.1245222,2424.6,2424.3,0.55]
["bitfinex","ETHUSD",1747617697622,4.1245222,2424.6,2424.0,22.75033449]
["bitfinex","ETHUSD",1747617697623,4.12524235,2424.1,2424.0,18.625]
["bitfinex","ETHUSD",1747617697795,4.12524235,2424.1,2424.0,28.27938226]
["bitfinex","ETHUSD",1747617698400,4.12524235,2424.1,2424.0,0.34438226]
["bitfinex","ETHUSD",1747617698801,12.12524235,2424.1,2424.0,0.34438226]
["bitfinex","ETHUSD",1747617698999,12.91884235,2424.1,2424.0,0.34438226]
["bitfinex","ETHUSD",1747617700691,22.96884235,2424.1,2424.0,0.34438226]
["bitfinex","ETHUSD",1747617701896,12.91884235,2424.1,2424.0,0.34438226]
["bitfinex","ETHUSD",1747617702096,4.12524235,2424.1,2424.0,0.34438226]
["bitfinex","ETHUSD",1747617702330,4.12524235,2424.1,2424.0,1.38962049]
["bitfinex","ETHUSD",1747617702486,4.12524235,2424.1,2424.0,0.34438226]
["bitfinex","ETHUSD",1747617703836,12.12524235,2424.1,2424.0,0.34438226]
["bitfinex","ETHUSD",1747617704187,4.1260937,2423.6,2423.3,27.865]
["bitfinex","ETHUSD",1747617704486,8.0,2424.0,2423.3,27.865]
["bitfinex","ETHUSD",1747617704688,4.12617651,2423.6,2423.3,27.865]
["bitfinex","ETHUSD",1747617705020,4.12643393,2423.4,2423.3,27.865]
["bitfinex","ETHUSD",1747617705223,4.12643393,2423.4,2423.3,17.816]
["bitfinex","ETHUSD",1747617705523,10.882,2423.6,2422.9,10.049]
["bitfinex","ETHUSD",1747617705707,10.882,2423.6,2422.6,18.6157]
["bitfinex","ETHUSD",1747617705708,8.0,2423.6,2423.0,11.0539]
["bitfinex","ETHUSD",1747617706023,4.1257766,2423.8,2423.1,4.6769009]
["bitfinex","ETHUSD",1747617706231,4.12609341,2423.6,2423.1,0.55]
["bitfinex","ETHUSD",1747617706429,4.12656584,2423.4,2423.1,0.55]
["bitfinex","ETHUSD",1747617706636,4.12694482,2423.1,2423.0,11.6039]
["bitfinex","ETHUSD",1747617706790,4.12694482,2423.1,2423.0,10.049]
["bitfinex","ETHUSD",1747617707194,8.0,2423.7,2423.0,10.049]
["bitfinex","ETHUSD",1747617707390,4.12650547,2423.4,2423.0,10.049]
["bitfinex","ETHUSD",1747617707591,4.1245473,2424.6,2423.0,10.049]
["bitfinex","ETHUSD",1747617707592,10.048,2423.6,2423.1,0.55]
["bitfinex","ETHUSD",1747617707897,10.048,2423.6,2423.3,0.55]
["bitfinex","ETHUSD",1747617708199,4.12499069,2424.3,2423.3,0.55]
["bitfinex","ETHUSD",1747617708531,4.12556672,2424.0,2423.5,0.55]
["bitfinex","ETHUSD",1747617708741,4.12507218,2424.2,2423.6,10.05]
["bitfinex","ETHUSD",1747617708935,4.12592317,2423.7,2423.6,10.6]
["bitfinex","ETHUSD",1747617709138,8.0,2424.2,2423.6,10.6]
["bitfinex","ETHUSD",1747617709340,4.12592317,2423.7,2423.6,10.05]
["bitfinex","ETHUSD",1747617709538,4.12609341,2423.6,2423.5,17.817]
["bitfinex","ETHUSD",1747617709830,12.12609341,2423.6,2423.5,17.817]
["bitfinex","ETHUSD",1747617710032,4.12643393,2423.4,2423.1,10.05]
["bitfinex","ETHUSD",1747617710189,4.12686824,2423.2,2422.8,17.817]
["bitfinex","ETHUSD",1747617710395,4.12686824,2423.2,2422.9,10.05]
["bitfinex","ETHUSD",1747617710643,10.048,2423.2,2422.9,10.05]
["bitfinex","ETHUSD",1747617710795,4.12728548,2422.9,2422.8,17.817]
["bitfinex","ETHUSD",1747617710998,4.12728548,2422.9,2422.8,27.867]
["bitfinex","ETHUSD",1747617711612,4.12728548,2422.9,2422.4,0.7534]
["bitfinex","ETHUSD",1747617711814,4.12916012,2421.8,2421.7,0.7534]
["bitfinex","ETHUSD",1747617712036,4.12950115,2421.6,2421.5,10.05]
["bitfinex","ETHUSD",1747617712531,0.7736,2422.1,2421.5,10.05]
["bitfinex","ETHUSD",1747617712721,8.0,2421.8,2421.5,10.05]
["bitfinex","ETHUSD",1747617712922,4.12950115,2421.6,2421.5,10.05]
["bitfinex","ETHUSD",1747617713107,12.12899404,2421.9,2421.5,10.05]
["bitfinex","ETHUSD",1747617713307,4.12950115,2421.6,2421.5,10.05]
["bitfinex","ETHUSD",1747617715394,4.12940686,2421.7,2421.5,10.05]
["bitfinex","ETHUSD",1747617715547,4.12948758,2421.7,2421.5,10.05]
["bitfinex","ETHUSD",1747617715747,12.12950115,2421.6,2421.5,10.05]
["bitfinex","ETHUSD",1747617715952,4.13035397,2421.1,2421.0,0.23]
["bitfinex","ETHUSD",1747617716515,12.13035397,2421.1,2421.0,0.23]
["bitfinex","ETHUSD",1747617716925,8.0,2421.1,2421.0,0.23]
["bitfinex","ETHUSD",1747617717547,12.13035397,2421.1,2421.0,0.23]
["bitfinex","ETHUSD",1747617717948,10.05,2421.4,2421.0,0.23]
["bitfinex","ETHUSD",1747617718118,10.05,2421.7,2421.1,1.3285]
["bitfinex","ETHUSD",1747617718318,4.12960705,2421.6,2421.1,1.3285]
["bitfinex","ETHUSD",1747617718516,14.17916666,2421.8,2421.2,4.13005268]
["bitfinex","ETHUSD",1747617718715,4.12933927,2421.7,2421.3,0.55]
["bitfinex","ETHUSD",1747617718944,4.1294061,2421.7,2421.3,0.55]
["bitfinex","ETHUSD",1747617719479,4.12940828,2421.7,2421.1,10.056]
["bitfinex","ETHUSD",1747617719627,14.17960641,2421.6,2421.1,14.18634463]
["bitfinex","ETHUSD",1747617719938,4.13010397,2421.3,2421.1,10.056]
["bitfinex","ETHUSD",1747617720135,4.12972601,2421.5,2421.1,10.056]
["bitfinex","ETHUSD",1747617720361,4.13035397,2421.1,2421.0,0.23]
["bitfinex","ETHUSD",1747617720567,0.7928,2420.7,2419.4,0.23]
["bitfinex","ETHUSD",1747617720791,8.0,2420.5,2419.4,0.23]
["bitfinex","ETHUSD",1747617721062,20.8998,2420.6,2419.4,10.286]
["bitfinex","ETHUSD",1747617721063,8.0,2420.3,2419.4,10.286]
["bitfinex","ETHUSD",1747617721264,0.7928,2420.6,2419.5,4.9337191]
["bitfinex","ETHUSD",1747617721562,4.13187591,2420.3,2419.5,14.23026774]
["bitfinex","ETHUSD",1747617721763,4.13188992,2420.2,2419.5,10.8769]
["bitfinex","ETHUSD",1747617721971,10.051,2420.5,2419.5,10.059]
["bitfinex","ETHUSD",1747617722169,4.1315485,2420.4,2419.7,4.95364372]
["bitfinex","ETHUSD",1747617722330,0.7663,2421.1,2419.9,4.13240216]
["bitfinex","ETHUSD",1747617722650,4.13052659,2421.0,2420.4,4.95233682]
["bitfinex","ETHUSD",1747617722851,0.7663,2421.4,2420.4,4.95233682]
["bitfinex","ETHUSD",1747617722852,10.054,2421.1,2420.5,10.059]
["bitfinex","ETHUSD",1747617723171,0.7663,2421.4,2420.6,0.55]
["bitfinex","ETHUSD",1747617723332,10.054,2421.5,2420.8,4.13072442]
["bitfinex","ETHUSD",1747617723664,4.13002831,2421.3,2420.7,4.1309404]
["bitfinex","ETHUSD",1747617723965,4.13003413,2421.3,2420.7,5.96297571]
["bitfinex","ETHUSD",1747617724154,4.12950115,2421.6,2420.5,10.059]
["bitfinex","ETHUSD",1747617724339,4.13005194,2421.3,2420.5,10.059]
["bitfinex","ETHUSD",1747617724546,4.13005194,2421.3,2420.4,10.059]
["bitfinex","ETHUSD",1747617724547,0.7663,2421.3,2420.4,10.059]
["bitfinex","ETHUSD",1747617724733,4.13062561,2421.0,2420.4,10.059]
["bitfinex","ETHUSD",1747617724940,8.0,2421.4,2420.9,0.8153]
["bitfinex","ETHUSD",1747617724941,10.054,2421.4,2420.9,0.8153]
["bitfinex","ETHUSD",1747617725139,10.054,2421.9,2421.1,0.55]
["bitfinex","ETHUSD",1747617725348,10.054,2421.9,2421.2,17.835]
["bitfinex","ETHUSD",1747617725667,4.1300128,2421.3,2421.2,17.835]
["bitfinex","ETHUSD",1747617725852,14.18399648,2421.4,2420.9,10.8753]
["bitfinex","ETHUSD",1747617726230,4.13001449,2421.3,2420.9,10.8753]
["bitfinex","ETHUSD",1747617726431,10.054,2421.6,2420.9,12.37592661]
["bitfinex","ETHUSD",1747617726639,4.12930459,2421.8,2421.0,0.55]
["bitfinex","ETHUSD",1747617726839,2.02399431,2422.4,2421.2,0.55]
["bitfinex","ETHUSD",1747617727141,7.5188936,2422.1,2421.6,0.7584]
["bitfinex","ETHUSD",1747617727340,7.5188936,2422.1,2421.8,4.12910891]
["bitfinex","ETHUSD",1747617727584,6.15216316,2422.4,2421.7,10.06]
["bitfinex","ETHUSD",1747617727585,4.12916012,2421.8,2421.7,10.06]
["bitfinex","ETHUSD",1747617727784,10.054,2422.4,2421.7,10.06]
["bitfinex","ETHUSD",1747617727981,8.0,2422.2,2421.6,10.06]
["bitfinex","ETHUSD",1747617728189,4.12943657,2421.7,2421.6,10.059]
["bitfinex","ETHUSD",1747617728540,14.1830276,2421.9,2421.6,10.059]
["bitfinex","ETHUSD",1747617728740,10.054,2421.9,2421.6,10.059]
["bitfinex","ETHUSD",1747617728952,4.12871128,2422.1,2421.6,10.059]
["bitfinex","ETHUSD",1747617729178,10.053,2422.4,2421.7,4.12929271]
["bitfinex","ETHUSD",1747617729339,14.18097569,2422.5,2421.9,4.12883947]
["bitfinex","ETHUSD",1747617729735,8.8028,2422.9,2422.1,0.55]
["bitfinex","ETHUSD",1747617729736,0.8028,2422.9,2422.1,0.55]
["bitfinex","ETHUSD",1747617729935,4.12731749,2422.9,2422.2,14.18736474]
["bitfinex","ETHUSD",1747617730174,4.12661775,2423.3,2422.5,4.12781722]
["bitfinex","ETHUSD",1747617730401,4.07689106,2423.2,2422.6,4.12775219]
["bitfinex","ETHUSD",1747617730573,4.12696507,2423.1,2422.7,10.059]
["bitfinex","ETHUSD",1747617730752,8.0,2423.4,2422.5,17.834]
["bitfinex","ETHUSD",1747617730947,14.17871616,2423.3,2422.6,10.058]
["bitfinex","ETHUSD",1747617731152,4.12760447,2422.8,2422.6,10.058]
["bitfinex","ETHUSD",1747617731677,4.1277517,2422.7,2422.5,17.834]
["bitfinex","ETHUSD",1747617731876,4.12864869,2422.1,2422.0,0.8319]
["bitfinex","ETHUSD",1747617732083,4.12792501,2422.6,2421.8,10.058]
["bitfinex","ETHUSD",1747617732242,4.12847824,2422.2,2421.8,10.058]
["bitfinex","ETHUSD",1747617732438,4.12866621,2422.1,2421.8,10.058]
["bitfinex","ETHUSD",1747617733080,4.12933063,2421.7,2421.6,10.058]
["bitfinex","ETHUSD",1747617733379,4.1290051,2421.9,2421.6,10.058]
["bitfinex","ETHUSD",1747617733552,4.12898963,2421.9,2421.6,10.058]
["bitfinex","ETHUSD",1747617733768,10.051,2422.0,2421.4,17.832]
["bitfinex","ETHUSD",1747617734075,4.12935957,2421.7,2421.5,10.058]
["bitfinex","ETHUSD",1747617734292,4.12950115,2421.6,2421.5,10.058]
["bitfinex","ETHUSD",1747617734498,4.12740573,2422.9,2421.5,10.051]
["bitfinex","ETHUSD",1747617734681,8.0,2422.1,2421.5,10.051]
["bitfinex","ETHUSD",1747617734885,4.12917257,2421.8,2421.5,10.051]
["bitfinex","ETHUSD",1747617735069,10.051,2421.8,2421.5,10.051]
["bitfinex","ETHUSD",1747617735269,0.7764,2422.8,2421.6,8.55]
["bitfinex","ETHUSD",1747617735595,10.051,2423.1,2422.2,0.55]
["bitfinex","ETHUSD",1747617735799,0.7764,2423.3,2422.2,0.55]
["bitfinex","ETHUSD",1747617735800,10.051,2423.0,2422.4,0.55]
["bitfinex","ETHUSD",1747617736004,4.1269623,2423.1,2422.6,0.55]
["bitfinex","ETHUSD",1747617736164,4.12686463,2423.2,2422.6,4.67767887]
["bitfinex","ETHUSD",1747617736364,10.24510057,2424.2,2423.1,0.7757]
["bitfinex","ETHUSD",1747617736365,10.05,2423.7,2423.1,0.7757]
["bitfinex","ETHUSD",1747617736589,4.12575294,2423.8,2423.2,14.17775183]
["bitfinex","ETHUSD",1747617736784,10.05,2423.7,2423.2,10.051]
["bitfinex","ETHUSD",1747617736991,4.12613132,2423.6,2423.2,10.051]
["bitfinex","ETHUSD",1747617737190,4.12652824,2423.4,2423.2,10.051]
["bitfinex","ETHUSD",1747617737392,14.17594719,2423.7,2423.2,10.051]
["bitfinex","ETHUSD",1747617737599,0.8332,2424.2,2423.3,0.59126207]
["bitfinex","ETHUSD",1747617737945,0.34504488,2424.1,2423.3,0.55]
["bitfinex","ETHUSD",1747617738062,4.12620451,2423.6,2423.2,11.18867]
["bitfinex","ETHUSD",1747617738267,4.12613101,2423.6,2423.3,0.55]
["bitfinex","ETHUSD",1747617738763,4.12626366,2423.5,2423.3,0.55]
["bitfinex","ETHUSD",1747617738958,10.39404488,2424.1,2423.3,0.59126164]
["bitfinex","ETHUSD",1747617739162,4.12585271,2423.8,2423.3,8.55]
["bitfinex","ETHUSD",1747617739772,14.17453061,2424.0,2423.4,4.12643393]
["bitfinex","ETHUSD",1747617739773,4.12547877,2424.0,2423.4,4.12643393]
["bitfinex","ETHUSD",1747617739973,4.12511136,2424.2,2423.3,12.67659733]
["bitfinex","ETHUSD",1747617739974,4.12517054,2424.2,2423.7,0.55]
["bitfinex","ETHUSD",1747617740173,4.89766017,2424.9,2423.9,0.55]
["bitfinex","ETHUSD",1747617740490,4.12490528,2424.3,2423.9,0.55]
["bitfinex","ETHUSD",1747617740893,4.12457328,2424.5,2423.9,0.55]
["bitfinex","ETHUSD",1747617741099,10.046,2424.6,2423.9,2.04258504]
["bitfinex","ETHUSD",1747617741411,4.12456176,2424.5,2423.9,0.55]
["bitfinex","ETHUSD",1747617741615,4.12499421,2424.3,2423.9,0.55]
["bitfinex","ETHUSD",1747617741813,4.12469235,2424.5,2423.9,0.55]
["bitfinex","ETHUSD",1747617741971,4.12457912,2424.5,2423.9,0.55]
["bitfinex","ETHUSD",1747617742171,4.12491549,2424.3,2423.9,0.55]
["bitfinex","ETHUSD",1747617742394,4.12491549,2424.3,2423.9,2.02238632]
["bitfinex","ETHUSD",1747617742584,4.12479754,2424.4,2423.9,2.02238632]
["bitfinex","ETHUSD",1747617742785,4.12479754,2424.4,2423.9,6.14792005]
["bitfinex","ETHUSD",1747617742968,10.044,2424.6,2423.9,2.02238632]
["bitfinex","ETHUSD",1747617743171,4.12442122,2424.6,2423.9,6.14786939]
["bitfinex","ETHUSD",1747617743366,160.0,2425.0,2424.3,0.55]
["bitfinex","ETHUSD",1747617743572,10.043,2424.9,2424.5,0.55]
["bitfinex","ETHUSD",1747617743800,164.12379998,2425.0,2424.5,0.55]
["bitfinex","ETHUSD",1747617744005,160.0,2425.0,2424.5,0.55]
["bitfinex","ETHUSD",1747617744409,4.12417025,2424.8,2424.5,0.55]
["bitfinex","ETHUSD",1747617744589,4.12393389,2424.9,2424.5,0.8533295]
["bitfinex","ETHUSD",1747617745178,160.0,2425.0,2424.8,0.8192]
["bitfinex","ETHUSD",1747617745384,4.12388139,2424.9,2424.5,0.3033295]
["bitfinex","ETHUSD",1747617745587,4.12456176,2424.5,2424.1,17.822]
["bitfinex","ETHUSD",1747617745776,4.12524235,2424.1,2424.0,10.046]
["bitfinex","ETHUSD",1747617746111,4.12592317,2423.7,2423.6,0.7622]
["bitfinex","ETHUSD",1747617746410,4.12626366,2423.5,2423.4,27.865]
["bitfinex","ETHUSD",1747617746720,4.12626366,2423.5,2423.4,17.822]
["bitfinex","ETHUSD",1747617747326,4.12643393,2423.4,2423.3,10.043]
["bitfinex","ETHUSD",1747617747878,4.12596807,2423.7,2422.8,2.73]
["bitfinex","ETHUSD",1747617747879,4.12728548,2422.9,2422.8,2.73]
["bitfinex","ETHUSD",1747617748089,4.12728548,2422.9,2422.8,12.773]
["bitfinex","ETHUSD",1747617748290,4.12728548,2422.9,2422.8,2.73]
["bitfinex","ETHUSD",1747617748490,4.1283078,2422.3,2421.8,17.818]
["bitfinex","ETHUSD",1747617748713,4.12851393,2422.2,2421.9,10.044]
["bitfinex","ETHUSD",1747617748919,0.8291,2423.2,2422.0,8.34466664]
["bitfinex","ETHUSD",1747617749118,10.039,2423.0,2422.0,8.34466664]
["bitfinex","ETHUSD",1747617749431,10.039,2423.0,2422.1,0.55]
["bitfinex","ETHUSD",1747617749732,4.12774313,2422.7,2422.2,0.8288]
["bitfinex","ETHUSD",1747617750030,4.12791172,2422.6,2422.2,2.15902172]
["bitfinex","ETHUSD",1747617750337,4.12744214,2422.9,2422.3,0.55]
["bitfinex","ETHUSD",1747617750529,4.12746764,2422.8,2422.4,10.044]
["bitfinex","ETHUSD",1747617750737,4.12741021,2422.9,2422.4,10.044]
["bitfinex","ETHUSD",1747617751100,4.12729004,2422.9,2422.2,0.8288]
["bitfinex","ETHUSD",1747617751312,4.12671929,2423.3,2422.5,10.044]
["bitfinex","ETHUSD",1747617751510,10.039,2423.2,2422.5,10.044]
["bitfinex","ETHUSD",1747617751712,4.12779658,2422.6,2422.5,10.044]
["bitfinex","ETHUSD",1747617752041,4.12735885,2422.9,2422.5,10.044]
["bitfinex","ETHUSD",1747617752199,14.16615187,2423.0,2422.5,10.044]
["bitfinex","ETHUSD",1747617752400,4.1273733,2422.9,2422.5,10.044]
["bitfinex","ETHUSD",1747617752836,4.1269699,2423.1,2422.5,10.044]
["bitfinex","ETHUSD",1747617752837,10.039,2423.1,2422.6,0.55]
["bitfinex","ETHUSD",1747617753045,4.12728548,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1747617753257,4.12719091,2423.0,2422.6,0.55]
["bitfinex","ETHUSD",1747617753710,10.039,2423.1,2422.5,10.044]
["bitfinex","ETHUSD",1747617754152,4.12692934,2423.2,2422.6,4.16907056]
["bitfinex","ETHUSD",1747617754319,4.12692934,2423.2,2422.6,0.55]
["bitfinex","ETHUSD",1747617754320,14.16478111,2423.2,2422.6,0.55]
["bitfinex","ETHUSD",1747617754648,10.038,2423.3,2422.5,10.044]
["bitfinex","ETHUSD",1747617754854,4.12813263,2422.5,2422.2,0.8288]
["bitfinex","ETHUSD",1747617755029,4.12814835,2422.4,2422.3,10.046]
["bitfinex","ETHUSD",1747617755229,4.12814835,2422.4,2421.8,23.77076409]
["bitfinex","ETHUSD",1747617755230,10.8089,2422.7,2421.8,18.1293379]
["bitfinex","ETHUSD",1747617755559,4.12823796,2422.4,2421.7,0.8004]
["bitfinex","ETHUSD",1747617755724,10.038,2422.3,2421.7,1.88504]
["bitfinex","ETHUSD",1747617755925,4.12822956,2422.4,2421.8,4.12906617]
["bitfinex","ETHUSD",1747617756161,4.12756347,2422.8,2422.2,4.67838348]
["bitfinex","ETHUSD",1747617756316,14.16519326,2423.0,2422.4,8.55]
["bitfinex","ETHUSD",1747617756517,10.038,2423.0,2422.5,4.12785999]
["bitfinex","ETHUSD",1747617756762,4.12772747,2422.7,2422.6,10.046]
["bitfinex","ETHUSD",1747617756946,10.038,2423.0,2422.6,10.046]
["bitfinex","ETHUSD",1747617757151,14.16512968,2423.0,2422.6,10.046]
["bitfinex","ETHUSD",1747617757363,4.12698316,2423.1,2422.6,11.1056]
["bitfinex","ETHUSD",1747617757520,4.12715788,2423.0,2422.6,11.1056]
["bitfinex","ETHUSD",1747617757722,4.12701301,2423.1,2422.6,11.1056]
["bitfinex","ETHUSD",1747617757933,14.9210143,2423.4,2422.6,10.046]
["bitfinex","ETHUSD",1747617758154,4.12720374,2423.0,2422.6,10.046]
["bitfinex","ETHUSD",1747617758339,4.12660421,2423.3,2422.6,10.046]
["bitfinex","ETHUSD",1747617758540,4.12744219,2422.9,2422.6,10.046]
["bitfinex","ETHUSD",1747617759569,4.12660421,2423.3,2422.6,10.046]
["bitfinex","ETHUSD",1747617759853,4.12732869,2422.9,2422.6,10.046]
["bitfinex","ETHUSD",1747617760050,4.12716503,2423.0,2422.6,10.046]
["bitfinex","ETHUSD",1747617760259,4.1272474,2423.0,2422.6,10.046]
["bitfinex","ETHUSD",1747617760644,10.7945,2423.4,2422.4,0.55]
["bitfinex","ETHUSD",1747617760829,0.7676,2423.8,2422.6,8.55]
["bitfinex","ETHUSD",1747617761156,4.12675669,2423.3,2422.6,12.67773276]
["bitfinex","ETHUSD",1747617761315,4.12709419,2423.1,2422.6,8.55]
["bitfinex","ETHUSD",1747617761520,4.12776495,2422.7,2422.5,10.046]
["bitfinex","ETHUSD",1747617761777,4.12776495,2422.7,2422.4,2.71679]
["bitfinex","ETHUSD",1747617761778,4.12805429,2422.5,2422.4,10.046]
["bitfinex","ETHUSD",1747617762052,4.1283078,2422.3,2422.2,27.868]
["bitfinex","ETHUSD",1747617762354,0.7676,2422.3,2421.7,10.046]
["bitfinex","ETHUSD",1747617762963,4.1281581,2422.4,2421.8,4.12906515]
["bitfinex","ETHUSD",1747617763121,4.12686068,2423.2,2422.6,4.12767714]
["bitfinex","ETHUSD",1747617763319,4.12686068,2423.2,2422.7,10.0872752]
["bitfinex","ETHUSD",1747617763320,4.12691321,2423.2,2422.7,10.0872752]
["bitfinex","ETHUSD",1747617763654,0.7704,2423.7,2422.8,10.046]
["bitfinex","ETHUSD",1747617763655,14.16155412,2423.4,2422.8,10.046]
["bitfinex","ETHUSD",1747617763832,4.12737501,2422.9,2422.8,10.046]
["bitfinex","ETHUSD",1747617764751,4.12708573,2423.1,2422.8,10.046]
["bitfinex","ETHUSD",1747617764920,0.7704,2423.7,2422.8,15.17791284]
["bitfinex","ETHUSD",1747617765123,4.12656042,2423.4,2422.9,0.7887]
["bitfinex","ETHUSD",1747617765462,4.12558273,2423.9,2423.0,0.55]
["bitfinex","ETHUSD",1747617765759,0.754,2424.4,2423.0,0.59126617]
["bitfinex","ETHUSD",1747617765962,0.754,2424.4,2423.4,1.364]
["bitfinex","ETHUSD",1747617766167,4.12490203,2424.3,2423.8,0.55]
["bitfinex","ETHUSD",1747617766350,0.47001457,2424.5,2424.2,0.55]
["bitfinex","ETHUSD",1747617766668,0.47001457,2424.5,2424.3,10.035]
["bitfinex","ETHUSD",1747617767259,4.12443856,2424.6,2424.3,10.035]
["bitfinex","ETHUSD",1747617767854,4.12464423,2424.5,2424.3,10.035]
["bitfinex","ETHUSD",1747617768222,10.033,2424.8,2424.3,10.034]
["bitfinex","ETHUSD",1747617768422,4.12438169,2424.7,2424.1,0.814]
["bitfinex","ETHUSD",1747617768670,12.12541254,2424.0,2423.9,0.30785509]
["bitfinex","ETHUSD",1747617768818,22.15641254,2424.0,2423.9,0.30785509]
["bitfinex","ETHUSD",1747617769261,4.12609341,2423.6,2423.5,10.034]
["bitfinex","ETHUSD",1747617769562,4.12626366,2423.5,2423.4,10.034]
["bitfinex","ETHUSD",1747617769735,4.12694482,2423.1,2423.0,0.8326]
["bitfinex","ETHUSD",1747617769944,4.12681039,2423.2,2423.0,10.8656]
["bitfinex","ETHUSD",1747617770155,8.7872,2424.0,2423.0,0.8326]
["bitfinex","ETHUSD",1747617770358,8.7872,2424.0,2423.1,10.033]
["bitfinex","ETHUSD",1747617770359,4.12665977,2423.3,2423.1,10.033]
["bitfinex","ETHUSD",1747617770532,4.12648862,2423.4,2423.1,10.033]
["bitfinex","ETHUSD",1747617770730,4.12604708,2423.7,2423.1,10.033]
["bitfinex","ETHUSD",1747617770731,8.0,2424.2,2423.1,10.033]
["bitfinex","ETHUSD",1747617771037,4.12640223,2423.5,2423.1,10.033]
["bitfinex","ETHUSD",1747617771940,4.12640223,2423.5,2423.2,0.55]
["bitfinex","ETHUSD",1747617772144,4.12645816,2423.4,2423.2,0.55]
["bitfinex","ETHUSD",1747617772371,4.12634427,2423.5,2423.2,0.55]
["bitfinex","ETHUSD",1747617773483,4.1261296,2423.6,2423.2,0.55]
["bitfinex","ETHUSD",1747617773650,4.12627712,2423.5,2423.2,0.55]
["bitfinex","ETHUSD",1747617773847,4.12645286,2423.4,2423.1,10.033]
["bitfinex","ETHUSD",1747617774164,4.12653876,2423.4,2423.1,10.033]
["bitfinex","ETHUSD",1747617774564,10.029,2423.9,2423.2,0.59126401]
["bitfinex","ETHUSD",1747617774778,10.029,2423.9,2423.2,0.55]
["bitfinex","ETHUSD",1747617774958,4.12584794,2423.8,2423.3,17.821]
["bitfinex","ETHUSD",1747617775359,4.12643393,2423.4,2423.3,17.821]
["bitfinex","ETHUSD",1747617775575,4.12711514,2423.0,2422.9,0.23]
["bitfinex","ETHUSD",1747617775983,4.94911514,2423.0,2422.9,0.23]
["bitfinex","ETHUSD",1747617776173,4.12711514,2423.0,2422.9,0.23]
["bitfinex","ETHUSD",1747617778465,10.025,2423.2,2422.9,0.23]
["bitfinex","ETHUSD",1747617778665,4.1268147,2423.2,2422.9,0.23]
["bitfinex","ETHUSD",1747617778882,10.025,2423.4,2422.9,0.23]
["bitfinex","ETHUSD",1747617779070,4.12711514,2423.0,2422.9,0.23]
["bitfinex","ETHUSD",1747617779596,4.12711514,2423.0,2422.9,10.264]
["bitfinex","ETHUSD",1747617780097,4.12694405,2423.2,2422.9,10.264]
["bitfinex","ETHUSD",1747617780262,4.12660421,2423.3,2422.9,0.23]
["bitfinex","ETHUSD",1747617780468,4.12694482,2423.1,2423.0,10.034]
["bitfinex","ETHUSD",1747617781173,4.12711514,2423.0,2422.9,0.23]
["bitfinex","ETHUSD",1747617781502,4.12580583,2423.8,2422.9,0.23]
["bitfinex","ETHUSD",1747617781503,4.1260186,2423.7,2422.9,10.264]
["bitfinex","ETHUSD",1747617781704,4.12524235,2424.1,2423.0,0.59126847]
["bitfinex","ETHUSD",1747617781905,4.12560963,2423.9,2423.4,0.55]
["bitfinex","ETHUSD",1747617782088,4.12560963,2423.9,2423.5,10.034]
["bitfinex","ETHUSD",1747617782280,4.12575294,2423.8,2423.5,10.034]
["bitfinex","ETHUSD",1747617782678,0.7516,2424.3,2423.6,0.55]
["bitfinex","ETHUSD",1747617782873,4.12554854,2424.0,2423.6,0.55]
["bitfinex","ETHUSD",1747617783206,4.12554854,2424.0,2423.6,2.0210364]
["bitfinex","ETHUSD",1747617783505,14.1487701,2424.4,2423.6,2.0210364]
["bitfinex","ETHUSD",1747617783506,4.12582023,2423.8,2423.6,2.0210364]
["bitfinex","ETHUSD",1747617783678,4.12566076,2423.9,2423.6,2.0210364]
["bitfinex","ETHUSD",1747617783879,4.12577844,2423.8,2423.6,2.0210364]
["bitfinex","ETHUSD",1747617784081,4.12560645,2423.9,2423.6,2.0210364]
["bitfinex","ETHUSD",1747617784296,4.12490203,2424.3,2423.6,10.034]
["bitfinex","ETHUSD",1747617784468,0.7515,2424.1,2423.3,10.034]
["bitfinex","ETHUSD",1747617784671,4.12711514,2423.0,2422.9,0.23]
["bitfinex","ETHUSD",1747617785479,4.12711514,2423.0,2422.9,10.263]
["bitfinex","ETHUSD",1747617785679,14.14963018,2423.3,2422.9,10.263]
["bitfinex","ETHUSD",1747617785680,10.023,2423.3,2422.9,10.263]
["bitfinex","ETHUSD",1747617785886,4.12711514,2423.0,2422.9,10.263]
["bitfinex","ETHUSD",1747617786592,4.12711514,2423.0,2422.9,0.23]
["bitfinex","ETHUSD",1747617786791,8.46711514,2423.0,2422.9,0.23]
["bitfinex","ETHUSD",1747617787013,4.12711514,2423.0,2422.9,0.23]
["bitfinex","ETHUSD",1747617788143,4.12711514,2423.0,2422.0,0.31776037]
["bitfinex","ETHUSD",1747617788144,4.12864869,2422.1,2422.0,0.31776037]
["bitfinex","ETHUSD",1747617788429,0.7583,2422.8,2422.0,1.13316037]
["bitfinex","ETHUSD",1747617788568,4.12711514,2423.0,2422.2,4.12838584]
["bitfinex","ETHUSD",1747617788772,4.12773901,2422.7,2422.3,1.47536677]
["bitfinex","ETHUSD",1747617789002,10.7773,2423.1,2422.3,1.47536677]
["bitfinex","ETHUSD",1747617789704,4.12730771,2422.9,2422.4,0.55]
["bitfinex","ETHUSD",1747617790111,4.12694482,2423.1,2422.6,0.55]
["bitfinex","ETHUSD",1747617790313,4.12677451,2423.2,2422.7,10.034]
["bitfinex","ETHUSD",1747617790606,14.14533541,2423.5,2422.9,4.94263873]
["bitfinex","ETHUSD",1747617790814,0.47001457,2424.0,2423.2,8.0]
["bitfinex","ETHUSD",1747617790974,4.12643393,2423.4,2423.3,17.823]
["bitfinex","ETHUSD",1747617791180,4.12650865,2423.4,2423.2,0.23]
["bitfinex","ETHUSD",1747617791383,4.1264312,2423.5,2423.2,1.2564]
["bitfinex","ETHUSD",1747617791702,4.12652207,2423.4,2423.2,0.23]
["bitfinex","ETHUSD",1747617791907,4.12660421,2423.3,2423.2,0.23]
["bitfinex","ETHUSD",1747617792300,4.93100421,2423.3,2423.2,0.23]
["bitfinex","ETHUSD",1747617793083,14.14514123,2423.6,2423.2,0.23]
["bitfinex","ETHUSD",1747617793292,2.02399431,2424.0,2423.2,15.18998089]
["bitfinex","ETHUSD",1747617793495,4.12583286,2423.8,2423.4,0.55]
["bitfinex","ETHUSD",1747617794143,2.02399431,2424.0,2423.6,0.55]
["bitfinex","ETHUSD",1747617794294,2.02399431,2424.0,2423.9,4.67558273]
["bitfinex","ETHUSD",1747617794502,2.02399431,2424.0,2423.9,12.90558273]
["bitfinex","ETHUSD",1747617794736,6.62890581,2424.7,2423.9,12.90558273]
["bitfinex","ETHUSD",1747617794737,4.12445059,2424.6,2424.0,4.67540389]
["bitfinex","ETHUSD",1747617794938,4.12457393,2424.5,2424.0,4.67540389]
["bitfinex","ETHUSD",1747617795088,4.12457393,2424.5,2424.0,0.55]
["bitfinex","ETHUSD",1747617795542,4.12524235,2424.1,2423.9,0.23]
["bitfinex","ETHUSD",1747617795738,0.7538,2424.8,2424.0,10.017]
["bitfinex","ETHUSD",1747617796036,4.12509522,2424.2,2424.0,10.017]
["bitfinex","ETHUSD",1747617796239,4.12524235,2424.1,2424.0,11.0417]
["bitfinex","ETHUSD",1747617796445,4.12541254,2424.0,2423.9,0.23]
["bitfinex","ETHUSD",1747617796594,14.14061192,2424.5,2423.9,0.23]
["bitfinex","ETHUSD",1747617796794,4.12534272,2424.1,2423.9,10.247]
["bitfinex","ETHUSD",1747617797027,10.016,2424.5,2423.9,10.247]
["bitfinex","ETHUSD",1747617797206,4.1246126,2424.5,2423.9,11.35455]
["bitfinex","ETHUSD",1747617797414,4.1247118,2424.5,2424.0,0.55]
["bitfinex","ETHUSD",1747617797593,0.34504488,2424.7,2424.0,0.55]
["bitfinex","ETHUSD",1747617797798,0.34504488,2424.7,2424.3,0.7974]
["bitfinex","ETHUSD",1747617798092,4.12473189,2424.4,2424.3,0.7974]
["bitfinex","ETHUSD",1747617798313,4.12473189,2424.4,2424.3,10.015]
["bitfinex","ETHUSD",1747617798514,4.12463168,2424.5,2424.3,10.015]
["bitfinex","ETHUSD",1747617798713,4.46934379,2424.7,2424.3,11.0395]
["bitfinex","ETHUSD",1747617798930,4.12439886,2424.6,2424.3,11.0395]
["bitfinex","ETHUSD",1747617799141,4.46933937,2424.7,2424.3,11.0395]
["bitfinex","ETHUSD",1747617799317,4.12429449,2424.7,2424.3,11.0395]
["bitfinex","ETHUSD",1747617799647,160.0,2425.0,2424.6,0.55]
["bitfinex","ETHUSD",1747617799950,160.0,2425.0,2424.6,8.08852422]
["bitfinex","ETHUSD",1747617800114,160.0,2425.0,2424.9,4.89268139]
["bitfinex","ETHUSD",1747617800316,160.0,2425.0,2424.9,23.45668139]
["bitfinex","ETHUSD",1747617800652,164.12371134,2425.0,2424.9,19.3328]
["bitfinex","ETHUSD",1747617800825,160.0,2425.0,2424.9,19.3328]
["bitfinex","ETHUSD",1747617801851,160.0,2425.0,2424.9,21.26608]
["bitfinex","ETHUSD",1747617802220,160.0,2425.0,2424.9,25.38996139]
["bitfinex","ETHUSD",1747617802421,160.0,2425.0,2424.9,21.26608]
["bitfinex","ETHUSD",1747617802620,160.0,2425.0,2424.9,21.57091102]
["bitfinex","ETHUSD",1747617802821,160.0,2425.0,2424.9,9.62363102]
["bitfinex","ETHUSD",1747617803049,160.0,2425.0,2424.9,19.63563102]
["bitfinex","ETHUSD",1747617803549,160.0,2425.0,2424.9,9.62363102]
["bitfinex","ETHUSD",1747617803753,160.0,2425.0,2424.9,9.85363102]
["bitfinex","ETHUSD",1747617803939,164.12371134,2425.0,2424.9,0.23]
["bitfinex","ETHUSD",1747617804837,172.12371134,2425.0,2424.9,0.23]
["bitfinex","ETHUSD",1747617805055,172.88351134,2425.0,2424.9,0.23]
["bitfinex","ETHUSD",1747617806258,4.12507218,2424.2,2423.5,10.012]
["bitfinex","ETHUSD",1747617806462,14.12907218,2424.2,2423.5,10.012]
["bitfinex","ETHUSD",1747617806668,4.12507218,2424.2,2423.6,4.12596091]
["bitfinex","ETHUSD",1747617806878,12.12388139,2424.9,2423.5,10.87089207]
["bitfinex","ETHUSD",1747617806879,4.12506563,2424.3,2424.1,10.012]
["bitfinex","ETHUSD",1747617807044,10.003,2424.8,2424.0,10.012]
["bitfinex","ETHUSD",1747617807242,4.12592317,2423.7,2423.6,0.7955]
["bitfinex","ETHUSD",1747617807453,4.12592317,2423.7,2423.6,10.8075]
["bitfinex","ETHUSD",1747617807763,4.12582928,2423.8,2423.6,10.8075]
["bitfinex","ETHUSD",1747617807952,4.12548058,2424.0,2423.6,11.91913921]
["bitfinex","ETHUSD",1747617808149,8.0,2424.8,2423.7,0.55]
["bitfinex","ETHUSD",1747617808352,4.1250666,2424.3,2423.9,0.55]
["bitfinex","ETHUSD",1747617808558,160.0,2425.0,2424.1,9.3455]
["bitfinex","ETHUSD",1747617808753,160.0,2425.0,2424.7,0.7955]
["bitfinex","ETHUSD",1747617808960,160.0,2425.0,2424.8,14.68593539]
["bitfinex","ETHUSD",1747617809155,160.0,2425.0,2424.9,30.48888139]
["bitfinex","ETHUSD",1747617809498,154.13266508,2425.0,2424.9,31.51438139]
["bitfinex","ETHUSD",1747617809635,150.16847392,2425.0,2424.9,31.51438139]
["bitfinex","ETHUSD",1747617809836,139.27444461,2425.0,2424.9,35.61257409]
["bitfinex","ETHUSD",1747617810460,139.27444461,2425.0,2424.9,35.92915531]
["bitfinex","ETHUSD",1747617810657,139.27444461,2425.0,2424.9,31.80527392]
["bitfinex","ETHUSD",1747617810969,139.27444461,2425.0,2424.9,41.84296261]
["bitfinex","ETHUSD",1747617811333,139.27444461,2425.0,2424.9,31.83096261]
["bitfinex","ETHUSD",1747617811538,139.27444461,2425.0,2424.9,27.70708122]
["bitfinex","ETHUSD",1747617811735,139.27444461,2425.0,2424.9,29.16708122]
["bitfinex","ETHUSD",1747617812270,139.27444461,2425.0,2424.9,28.8505]
["bitfinex","ETHUSD",1747617812569,139.27444461,2425.0,2424.9,30.70669906]
["bitfinex","ETHUSD",1747617812977,143.39815595,2425.0,2424.9,28.055]
["bitfinex","ETHUSD",1747617813366,144.22765595,2425.0,2424.9,0.23]
["bitfinex","ETHUSD",1747617814299,139.27444461,2425.0,2424.9,0.23]
["bitfinex","ETHUSD",1747617814500,139.27444461,2425.0,2424.9,0.78]
["bitfinex","ETHUSD",1747617814673,139.27444461,2425.0,2424.9,3.6402]
["bitfinex","ETHUSD",1747617815081,139.27444461,2425.0,2424.9,7.76408139]
["bitfinex","ETHUSD",1747617815274,139.27444461,2425.0,2424.9,15.76408139]
["bitfinex","ETHUSD",1747617815480,139.27444461,2425.0,2424.9,11.6402]
["bitfinex","ETHUSD",1747617815708,139.27444461,2425.0,2424.9,15.76408139]
["bitfinex","ETHUSD",1747617815919,139.27444461,2425.0,2424.9,11.6402]
["bitfinex","ETHUSD",1747617816122,139.27444461,2425.0,2424.9,21.6502]
["bitfinex","ETHUSD",1747617816993,139.27444461,2425.0,2424.9,25.77408139]
["bitfinex","ETHUSD",1747617817631,139.27444461,2425.0,2424.9,26.52798139]
["bitfinex","ETHUSD",1747617817794,139.27444461,2425.0,2424.9,22.4041]
["bitfinex","ETHUSD",1747617817997,139.27444461,2425.0,2424.9,12.3941]
["bitfinex","ETHUSD",1747617818199,139.27444461,2425.0,2424.9,1.5339]
["bitfinex","ETHUSD",1747617818526,139.27444461,2425.0,2424.9,11.5429]
["bitfinex","ETHUSD",1747617818938,143.39815595,2425.0,2424.9,10.239]
["bitfinex","ETHUSD",1747617819441,139.27444461,2425.0,2424.9,0.23]
["bitfinex","ETHUSD",1747617820233,139.27444461,2425.0,2424.9,5.73488139]
["bitfinex","ETHUSD",1747617820385,139.27444461,2425.0,2424.9,16.88956953]
["bitfinex","ETHUSD",1747617820590,139.27444461,2425.0,2424.9,12.76568814]
["bitfinex","ETHUSD",1747617821012,139.27444461,2425.0,2424.9,16.88956953]
["bitfinex","ETHUSD",1747617821628,139.27444461,2425.0,2424.9,12.76568814]
["bitfinex","ETHUSD",1747617821922,139.27444461,2425.0,2424.9,26.89756953]
["bitfinex","ETHUSD",1747617823203,139.27444461,2425.0,2424.9,22.77368814]
["bitfinex","ETHUSD",1747617823409,139.27444461,2425.0,2424.9,26.89756953]
["bitfinex","ETHUSD",1747617824218,138.91077853,2425.0,2424.9,26.89756953]
["bitfinex","ETHUSD",1747617824421,123.96632062,2425.0,2424.9,35.37335753]
["bitfinex","ETHUSD",1747617824600,123.77792062,2425.0,2424.9,16.88956953]
["bitfinex","ETHUSD",1747617824796,123.49212062,2425.0,2424.9,39.17910653]
["bitfinex","ETHUSD",1747617824995,123.32102062,2425.0,2424.9,40.04232253]
["bitfinex","ETHUSD",1747617825312,123.32102062,2425.0,2424.9,21.13932253]
["bitfinex","ETHUSD",1747617825515,123.32102062,2425.0,2424.9,36.86056953]
["bitfinex","ETHUSD",1747617825696,123.11572062,2425.0,2424.9,36.86056953]
["bitfinex","ETHUSD",1747617826030,122.90672062,2425.0,2424.9,47.14331753]
["bitfinex","ETHUSD",1747617826193,118.99997048,2425.0,2424.9,47.14331753]
["bitfinex","ETHUSD",1747617826530,116.93967809,2425.0,2424.9,42.29361953]
["bitfinex","ETHUSD",1747617826832,115.50707809,2425.0,2424.9,42.29361953]
["bitfinex","ETHUSD",1747617827042,113.7848983,2425.0,2424.9,52.51361953]
["bitfinex","ETHUSD",1747617827345,74.52496019,2425.0,2424.9,53.18533306]
["bitfinex","ETHUSD",1747617827636,0.7717,2427.1,2426.4,0.55]
["bitfinex","ETHUSD",1747617827795,4.1198184,2427.3,2426.6,4.6709677]
["bitfinex","ETHUSD",1747617827994,4.12061762,2426.9,2426.6,0.55]
["bitfinex","ETHUSD",1747617828344,4.12061762,2426.9,2426.7,10.215]
["bitfinex","ETHUSD",1747617828345,4.12058297,2426.9,2426.7,10.215]
["bitfinex","ETHUSD",1747617828549,4.12065271,2426.8,2426.7,10.215]
["bitfinex","ETHUSD",1747617828749,4.12065271,2426.8,2426.7,0.23]
["bitfinex","ETHUSD",1747617829881,4.12116216,2426.5,2426.4,17.805]
["bitfinex","ETHUSD",1747617830245,4.12082251,2426.7,2425.7,4.12249633]
["bitfinex","ETHUSD",1747617830441,4.12082251,2426.7,2425.9,8.0]
["bitfinex","ETHUSD",1747617830682,4.12201154,2426.0,2425.9,0.30369739]
["bitfinex","ETHUSD",1747617830882,4.12232847,2425.9,2425.8,9.983]
["bitfinex","ETHUSD",1747617831081,4.12232847,2425.9,2425.7,0.31647113]
["bitfinex","ETHUSD",1747617831255,4.12235138,2425.8,2425.7,0.31647113]
["bitfinex","ETHUSD",1747617831578,4.94680653,2425.8,2425.7,10.29947113]
["bitfinex","ETHUSD",1747617831789,4.12220009,2425.9,2425.7,10.29947113]
["bitfinex","ETHUSD",1747617831790,0.8055,2426.1,2425.7,10.29947113]
["bitfinex","ETHUSD",1747617831977,4.12235138,2425.8,2425.7,10.29947113]
["bitfinex","ETHUSD",1747617832193,4.12221581,2425.9,2425.7,10.29947113]
["bitfinex","ETHUSD",1747617832694,4.12215558,2426.0,2425.7,0.31647113]
["bitfinex","ETHUSD",1747617833006,4.12150187,2426.3,2425.7,0.31647113]
["bitfinex","ETHUSD",1747617833201,0.41215019,2426.2,2425.8,9.983]
["bitfinex","ETHUSD",1747617833514,4.12184163,2426.1,2425.8,9.983]
["bitfinex","ETHUSD",1747617833909,4.12218145,2425.9,2425.8,9.983]
["bitfinex","ETHUSD",1747617834274,14.85557984,2426.5,2425.8,9.983]
["bitfinex","ETHUSD",1747617834631,0.7584,2426.5,2425.9,8.55]
["bitfinex","ETHUSD",1747617834913,0.7931,2427.4,2426.7,4.12073285]
["bitfinex","ETHUSD",1747617835076,0.78725792,2427.4,2426.8,14.14481248]
["bitfinex","ETHUSD",1747617835414,0.47001457,2427.7,2427.5,4.11936887]
["bitfinex","ETHUSD",1747617835607,0.47001457,2427.7,2427.6,10.02418966]
["bitfinex","ETHUSD",1747617835824,0.47001457,2427.7,2427.6,14.65229477]
["bitfinex","ETHUSD",1747617836014,0.47001457,2427.7,2427.6,40.45429477]
["bitfinex","ETHUSD",1747617836186,2.02399431,2428.6,2427.9,0.55]
["bitfinex","ETHUSD",1747617836398,2.02399431,2428.6,2428.2,8.55]
["bitfinex","ETHUSD",1747617836697,2.02399431,2428.6,2428.3,9.981]
["bitfinex","ETHUSD",1747617836896,2.02399431,2428.6,2428.4,8.55]
["bitfinex","ETHUSD",1747617837116,6.14171214,2428.6,2428.4,8.55]
["bitfinex","ETHUSD",1747617837284,2.02399431,2428.6,2428.5,36.37117408]
["bitfinex","ETHUSD",1747617837622,2.02399431,2428.6,2428.5,36.33]
["bitfinex","ETHUSD",1747617837772,2.02399431,2428.6,2428.5,17.799]
["bitfinex","ETHUSD",1747617837974,6.14159292,2428.6,2428.5,17.799]
["bitfinex","ETHUSD",1747617838208,6.14159292,2428.6,2428.4,9.981]
["bitfinex","ETHUSD",1747617838209,4.11803162,2428.4,2428.0,8.0]
["bitfinex","ETHUSD",1747617838422,4.1182545,2428.3,2428.1,10.32480075]
["bitfinex","ETHUSD",1747617838722,4.1182545,2428.3,2428.2,0.34378659]
["bitfinex","ETHUSD",1747617839293,3.04989736,2428.6,2428.2,0.34378659]
["bitfinex","ETHUSD",1747617839617,4.11810731,2428.3,2428.2,0.34378659]
["bitfinex","ETHUSD",1747617839824,4.11810731,2428.3,2428.2,10.32178659]
["bitfinex","ETHUSD",1747617839985,4.94171273,2428.3,2428.2,10.32178659]
["bitfinex","ETHUSD",1747617840326,4.93960731,2428.3,2428.2,0.34378659]
["bitfinex","ETHUSD",1747617840627,4.11891218,2427.9,2427.7,10.28974024]
["bitfinex","ETHUSD",1747617840783,4.11912509,2427.7,2427.6,17.799]
["bitfinex","ETHUSD",1747617840990,4.11912509,2427.7,2427.6,27.777]
["bitfinex","ETHUSD",1747617841302,4.11912509,2427.7,2427.6,17.799]
["bitfinex","ETHUSD",1747617841633,10.7855,2428.3,2427.6,17.799]
["bitfinex","ETHUSD",1747617841925,4.11912509,2427.7,2427.6,17.799]
["bitfinex","ETHUSD",1747617842334,1.49035532,2428.2,2427.6,27.776]
["bitfinex","ETHUSD",1747617842535,0.8215,2428.3,2427.6,27.776]
["bitfinex","ETHUSD",1747617842536,4.11892419,2427.9,2427.6,27.776]
["bitfinex","ETHUSD",1747617842834,0.8215,2428.3,2427.7,9.977]
["bitfinex","ETHUSD",1747617843046,0.7944,2428.7,2427.9,8.0]
["bitfinex","ETHUSD",1747617843364,4.1173262,2428.8,2428.3,0.55]
["bitfinex","ETHUSD",1747617843492,0.7944,2429.1,2428.5,0.55]
["bitfinex","ETHUSD",1747617843685,4.11718332,2428.9,2428.5,0.55]
["bitfinex","ETHUSD",1747617843914,4.11742489,2428.8,2428.6,9.977]
["bitfinex","ETHUSD",1747617844221,4.11725955,2428.8,2428.7,9.977]
["bitfinex","ETHUSD",1747617844439,0.41172596,2428.8,2427.5,4.11929526]
["bitfinex","ETHUSD",1747617844588,9.961,2428.9,2427.7,18.527]
["bitfinex","ETHUSD",1747617844935,4.91128174,2429.1,2427.9,12.668756]
["bitfinex","ETHUSD",1747617844936,4.11692054,2429.0,2427.9,12.668756]
["bitfinex","ETHUSD",1747617845114,4.11764897,2428.6,2428.1,8.0]
["bitfinex","ETHUSD",1747617845315,4.91119841,2429.1,2428.3,0.55]
["bitfinex","ETHUSD",1747617845316,0.7944,2429.1,2428.3,0.55]
["bitfinex","ETHUSD",1747617845532,4.11764854,2428.6,2428.3,0.55]
["bitfinex","ETHUSD",1747617845834,4.11692054,2429.0,2428.0,0.55]
["bitfinex","ETHUSD",1747617846037,4.11904608,2427.8,2427.6,17.799]
["bitfinex","ETHUSD",1747617846333,4.11878578,2427.9,2427.8,9.975]
["bitfinex","ETHUSD",1747617846505,4.11912509,2427.7,2427.6,17.799]
["bitfinex","ETHUSD",1747617846831,9.957,2428.4,2426.8,0.52172062]
["bitfinex","ETHUSD",1747617846832,9.957,2427.8,2426.8,0.31647113]
["bitfinex","ETHUSD",1747617846996,4.12048292,2426.9,2426.8,10.63545605]
["bitfinex","ETHUSD",1747617847187,0.8088,2427.6,2426.8,10.63545605]
["bitfinex","ETHUSD",1747617847388,4.12024821,2427.1,2426.8,10.63545605]
["bitfinex","ETHUSD",1747617847613,10.4497956,2427.5,2426.8,10.63545605]
["bitfinex","ETHUSD",1747617847804,4.12019266,2427.1,2426.8,10.63545605]
["bitfinex","ETHUSD",1747617848002,4.11938945,2427.6,2426.9,8.0]
["bitfinex","ETHUSD",1747617848185,4.11878578,2427.9,2426.8,0.66045605]
["bitfinex","ETHUSD",1747617848388,0.49428858,2427.8,2427.0,8.0]
["bitfinex","ETHUSD",1747617848587,4.11981272,2427.3,2427.0,8.55]
["bitfinex","ETHUSD",1747617848783,4.11878578,2427.9,2427.0,12.67028201]
["bitfinex","ETHUSD",1747617849034,4.11996721,2427.3,2427.1,9.976]
["bitfinex","ETHUSD",1747617849221,4.12001246,2427.2,2426.8,0.34398492]
["bitfinex","ETHUSD",1747617849416,4.1200481,2427.2,2427.0,8.0]
["bitfinex","ETHUSD",1747617849585,4.11985855,2427.3,2427.0,8.0]
["bitfinex","ETHUSD",1747617849790,0.8241,2428.0,2427.0,8.0]
["bitfinex","ETHUSD",1747617849992,4.11974594,2427.4,2427.1,0.55]
["bitfinex","ETHUSD",1747617850242,4.11895543,2427.8,2427.2,9.976]
["bitfinex","ETHUSD",1747617850392,4.11980389,2427.3,2427.2,9.976]
["bitfinex","ETHUSD",1747617850584,4.11933145,2427.6,2427.2,9.976]
["bitfinex","ETHUSD",1747617850786,0.8241,2428.0,2427.5,4.66945689]
["bitfinex","ETHUSD",1747617850995,4.11867321,2428.0,2427.5,4.66945689]
["bitfinex","ETHUSD",1747617851223,4.11810731,2428.3,2427.7,0.55]
["bitfinex","ETHUSD",1747617851439,4.11810731,2428.3,2428.0,0.55]
["bitfinex","ETHUSD",1747617851733,4.11828453,2428.2,2428.1,9.976]
["bitfinex","ETHUSD",1747617852227,4.11818726,2428.3,2428.1,9.976]
["bitfinex","ETHUSD",1747617852430,0.7826,2428.7,2428.1,9.976]
["bitfinex","ETHUSD",1747617852431,4.11764638,2428.6,2428.1,9.976]
["bitfinex","ETHUSD",1747617852597,0.7826,2428.7,2428.2,0.0411825]
["bitfinex","ETHUSD",1747617852920,4.11764296,2428.6,2428.2,0.0411825]
["bitfinex","ETHUSD",1747617853234,4.11734704,2428.8,2428.3,0.55]
["bitfinex","ETHUSD",1747617853442,0.7504,2429.0,2428.5,0.55]
["bitfinex","ETHUSD",1747617853763,4.11742907,2428.7,2428.6,9.976]
["bitfinex","ETHUSD",1747617854058,4.11712141,2428.9,2428.2,17.789]
["bitfinex","ETHUSD",1747617854203,4.11742907,2428.7,2428.6,9.974]
["bitfinex","ETHUSD",1747617854843,4.11692054,2429.0,2428.7,0.55]
["bitfinex","ETHUSD",1747617855005,4.11665122,2429.2,2428.7,0.55]
["bitfinex","ETHUSD",1747617855211,0.7504,2429.3,2428.7,0.55]
["bitfinex","ETHUSD",1747617855212,4.11678358,2429.1,2428.7,8.55]
["bitfinex","ETHUSD",1747617855517,0.48671836,2429.1,2428.8,9.951]
["bitfinex","ETHUSD",1747617855717,4.86683528,2429.3,2428.9,9.951]
["bitfinex","ETHUSD",1747617856029,0.7504,2429.3,2429.0,9.951]
["bitfinex","ETHUSD",1747617856341,4.1164952,2429.3,2428.6,0.55]
["bitfinex","ETHUSD",1747617856540,14.88585262,2429.7,2428.3,8.0]
["bitfinex","ETHUSD",1747617856843,5.60448911,2429.6,2428.7,9.951]
["bitfinex","ETHUSD",1747617857139,4.11692063,2429.0,2428.7,9.951]
["bitfinex","ETHUSD",1747617857320,4.11633067,2429.4,2428.8,8.55]
["bitfinex","ETHUSD",1747617857516,4.11624269,2429.4,2428.8,12.66718428]
["bitfinex","ETHUSD",1747617857717,4.11590385,2429.6,2428.8,8.55]
["bitfinex","ETHUSD",1747617857944,4.11688746,2429.1,2428.8,8.55]
["bitfinex","ETHUSD",1747617858243,5.60459062,2429.5,2428.9,9.95]
["bitfinex","ETHUSD",1747617858452,5.60459062,2429.5,2429.0,9.95]
["bitfinex","ETHUSD",1747617858453,4.11671826,2429.2,2429.0,9.95]
["bitfinex","ETHUSD",1747617858659,4.11649937,2429.3,2429.0,9.95]
["bitfinex","ETHUSD",1747617858861,0.8201,2429.7,2429.1,0.55]
["bitfinex","ETHUSD",1747617859158,33.3380035,2430.9,2429.4,0.55]
["bitfinex","ETHUSD",1747617859159,4.11549985,2429.9,2429.4,0.55]
["bitfinex","ETHUSD",1747617859344,4.11512381,2430.1,2429.6,0.55]
["bitfinex","ETHUSD",1747617859521,4.11490586,2430.2,2429.6,0.55]
["bitfinex","ETHUSD",1747617859731,4.11471834,2430.3,2429.6,0.55]
["bitfinex","ETHUSD",1747617859923,4.11515789,2430.1,2429.6,0.55]
["bitfinex","ETHUSD",1747617860153,4.11438318,2430.5,2429.8,0.55]
["bitfinex","ETHUSD",1747617860354,4.11430406,2430.6,2430.0,4.66510949]
["bitfinex","ETHUSD",1747617860659,4.11488766,2430.2,2430.1,17.781]
["bitfinex","ETHUSD",1747617860832,4.11488766,2430.2,2430.1,27.729]
["bitfinex","ETHUSD",1747617861153,4.11488766,2430.2,2430.1,17.781]
["bitfinex","ETHUSD",1747617861360,4.88412141,2430.9,2430.1,27.729]
["bitfinex","ETHUSD",1747617861577,4.11522633,2430.0,2429.9,9.948]
["bitfinex","ETHUSD",1747617861753,4.11607326,2429.5,2429.4,17.781]
["bitfinex","ETHUSD",1747617861955,4.1163167,2429.4,2428.9,17.781]
["bitfinex","ETHUSD",1747617862263,4.11692054,2429.0,2428.9,27.729]
["bitfinex","ETHUSD",1747617862474,0.8108,2429.5,2428.9,17.781]
["bitfinex","ETHUSD",1747617862764,4.11688313,2429.1,2428.9,17.781]
["bitfinex","ETHUSD",1747617862928,4.11692054,2429.0,2428.9,17.781]
["bitfinex","ETHUSD",1747617863274,5.19165451,2429.4,2428.9,27.728]
["bitfinex","ETHUSD",1747617863275,4.11661812,2429.2,2428.9,27.728]
["bitfinex","ETHUSD",1747617863554,0.8108,2429.5,2428.9,27.728]
["bitfinex","ETHUSD",1747617863556,4.11692054,2429.0,2428.9,27.728]
["bitfinex","ETHUSD",1747617864256,4.11692054,2429.0,2428.9,17.781]
["bitfinex","ETHUSD",1747617864462,4.11692054,2429.0,2428.9,27.728]
["bitfinex","ETHUSD",1747617864758,4.11634729,2429.4,2429.0,0.55]
["bitfinex","ETHUSD",1747617864963,4.11623926,2429.5,2429.1,0.55]
["bitfinex","ETHUSD",1747617865124,4.11607526,2429.5,2429.1,0.55]
["bitfinex","ETHUSD",1747617865328,4.11653413,2429.3,2429.2,10.497]
["bitfinex","ETHUSD",1747617865539,4.11607526,2429.5,2429.2,0.55]
["bitfinex","ETHUSD",1747617865540,4.11623493,2429.5,2429.2,0.55]
["bitfinex","ETHUSD",1747617865837,4.11656956,2429.3,2429.1,0.55]
["bitfinex","ETHUSD",1747617866050,4.11656956,2429.3,2429.2,10.497]
["bitfinex","ETHUSD",1747617866253,4.11656956,2429.3,2429.2,10.496]
["bitfinex","ETHUSD",1747617866449,4.11661225,2429.2,2429.1,0.55]
["bitfinex","ETHUSD",1747617866648,4.11556506,2429.8,2429.1,10.496]
["bitfinex","ETHUSD",1747617866847,0.8036,2429.9,2429.1,10.496]
["bitfinex","ETHUSD",1747617867076,4.11604469,2429.6,2429.1,10.496]
["bitfinex","ETHUSD",1747617867252,4.11600134,2429.6,2429.1,10.496]
["bitfinex","ETHUSD",1747617867439,4.11567938,2429.8,2429.2,0.5452]
["bitfinex","ETHUSD",1747617867639,4.11573445,2429.7,2429.2,0.5452]
["bitfinex","ETHUSD",1747617867838,4.11590385,2429.6,2429.2,0.5452]
["bitfinex","ETHUSD",1747617868034,0.8036,2429.9,2429.3,0.55]
["bitfinex","ETHUSD",1747617868239,10.7013,2430.5,2429.7,0.55]
["bitfinex","ETHUSD",1747617868550,4.11486252,2430.3,2429.9,0.55]
["bitfinex","ETHUSD",1747617868737,4.11454904,2430.4,2429.9,0.55]
["bitfinex","ETHUSD",1747617868938,4.11507603,2430.1,2429.9,0.55]
["bitfinex","ETHUSD",1747617869139,4.11518874,2430.1,2429.9,0.55]
["bitfinex","ETHUSD",1747617869371,4.11518874,2430.1,2429.6,8.0]
["bitfinex","ETHUSD",1747617869372,4.11517556,2430.1,2429.6,8.0]
["bitfinex","ETHUSD",1747617869704,4.11517556,2430.1,2429.7,10.495]
["bitfinex","ETHUSD",1747617869864,4.11398851,2430.8,2429.9,8.55]
["bitfinex","ETHUSD",1747617870170,4.1138767,2430.8,2430.1,0.55]
["bitfinex","ETHUSD",1747617870359,4.11424216,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1747617870676,4.11437975,2430.5,2430.4,9.945]
["bitfinex","ETHUSD",1747617871746,4.11454904,2430.4,2430.3,9.945]
["bitfinex","ETHUSD",1747617871968,4.11445198,2430.5,2430.3,9.945]
["bitfinex","ETHUSD",1747617872273,4.1145055,2430.5,2430.3,9.945]
["bitfinex","ETHUSD",1747617872502,4.11428053,2430.6,2430.3,9.945]
["bitfinex","ETHUSD",1747617872668,4.11433137,2430.6,2430.3,9.945]
["bitfinex","ETHUSD",1747617872866,4.11421048,2430.6,2430.3,9.945]
["bitfinex","ETHUSD",1747617873180,4.11407527,2430.7,2430.3,9.945]
["bitfinex","ETHUSD",1747617873682,4.11454904,2430.4,2430.3,9.945]
["bitfinex","ETHUSD",1747617873837,4.11454904,2430.4,2430.1,0.55]
["bitfinex","ETHUSD",1747617874044,4.11471834,2430.3,2430.2,9.944]
["bitfinex","ETHUSD",1747617874958,4.11488766,2430.2,2430.1,0.30611362]
["bitfinex","ETHUSD",1747617875158,4.1152002,2430.1,2429.8,17.777]
["bitfinex","ETHUSD",1747617875358,0.7643,2430.9,2429.1,0.42260167]
["bitfinex","ETHUSD",1747617875359,4.11624269,2429.4,2429.2,9.943]
["bitfinex","ETHUSD",1747617875575,4.11624269,2429.4,2429.3,0.66010205]
["bitfinex","ETHUSD",1747617876043,12.11624269,2429.4,2429.3,0.66010205]
["bitfinex","ETHUSD",1747617876243,4.11624269,2429.4,2429.3,0.66010205]
["bitfinex","ETHUSD",1747617877387,4.11624269,2429.4,2429.3,0.34363092]
["bitfinex","ETHUSD",1747617879247,0.64107529,2431.3,2430.6,0.55]
["bitfinex","ETHUSD",1747617879487,4.11319512,2431.2,2430.8,0.55]
["bitfinex","ETHUSD",1747617879683,0.64107529,2431.3,2430.6,17.774]
["bitfinex","ETHUSD",1747617879847,4.11397176,2430.8,2430.7,9.944]
["bitfinex","ETHUSD",1747617880047,4.1135058,2431.1,2430.7,9.944]
["bitfinex","ETHUSD",1747617880358,4.11321203,2431.2,2430.7,9.944]
["bitfinex","ETHUSD",1747617880563,4.11342783,2431.1,2430.7,9.944]
["bitfinex","ETHUSD",1747617881147,9.925,2431.6,2430.8,0.59113546]
["bitfinex","ETHUSD",1747617881346,4.11309456,2431.3,2430.8,0.55]
["bitfinex","ETHUSD",1747617881567,4.11291584,2431.4,2430.8,4.66383545]
["bitfinex","ETHUSD",1747617881968,2.02399431,2431.7,2431.1,8.55]
["bitfinex","ETHUSD",1747617882254,2.02399431,2431.7,2431.5,0.55]
["bitfinex","ETHUSD",1747617882763,2.02399431,2431.7,2431.6,0.55]
["bitfinex","ETHUSD",1747617883152,2.02399431,2431.7,2431.6,8.55]
["bitfinex","ETHUSD",1747617883348,2.02399431,2431.7,2431.6,13.2077185]
["bitfinex","ETHUSD",1747617884177,2.5046482,2432.4,2432.3,13.20653495]
["bitfinex","ETHUSD",1747617884384,2.5046482,2432.4,2432.3,33.07053495]
["bitfinex","ETHUSD",1747617885106,2.5046482,2432.4,2432.3,9.40180105]
["bitfinex","ETHUSD",1747617885597,2.5046482,2432.4,2432.3,18.77760105]
["bitfinex","ETHUSD",1747617885801,4.10959405,2433.4,2432.4,0.55]
["bitfinex","ETHUSD",1747617886000,8.0,2433.8,2432.4,0.55]
["bitfinex","ETHUSD",1747617886001,10.48882742,2433.5,2432.4,12.66114339]
["bitfinex","ETHUSD",1747617886165,4.10981423,2433.2,2432.4,8.55]
["bitfinex","ETHUSD",1747617886360,8.0,2433.4,2432.5,9.921]
["bitfinex","ETHUSD",1747617886565,4.11082792,2432.6,2432.5,9.921]
["bitfinex","ETHUSD",1747617886794,4.11076948,2432.7,2432.5,9.921]
["bitfinex","ETHUSD",1747617887067,4.11099691,2432.5,2432.4,18.317]
["bitfinex","ETHUSD",1747617887361,9.921,2433.3,2432.4,27.686]
["bitfinex","ETHUSD",1747617887565,1.7921,2433.2,2432.5,0.55]
["bitfinex","ETHUSD",1747617887793,4.11082792,2432.6,2432.5,0.55]
["bitfinex","ETHUSD",1747617887989,4.11099691,2432.5,2432.4,28.236]
["bitfinex","ETHUSD",1747617888193,4.11116592,2432.4,2432.0,0.86167113]
["bitfinex","ETHUSD",1747617888403,4.11150398,2432.2,2432.1,9.919]
["bitfinex","ETHUSD",1747617888699,4.11167303,2432.1,2432.0,0.31647113]
["bitfinex","ETHUSD",1747617889000,4.11073092,2432.7,2432.0,10.23547113]
["bitfinex","ETHUSD",1747617889193,4.11167303,2432.1,2432.0,10.23547113]
["bitfinex","ETHUSD",1747617889395,4.11151664,2432.2,2432.0,10.23547113]
["bitfinex","ETHUSD",1747617889565,4.11151664,2432.2,2432.0,9.919]
["bitfinex","ETHUSD",1747617889762,4.11011789,2433.1,2432.3,4.11133495]
["bitfinex","ETHUSD",1747617889997,4.11099691,2432.5,2432.4,10.4622]
["bitfinex","ETHUSD",1747617890182,4.10998314,2433.1,2432.5,0.55]
["bitfinex","ETHUSD",1747617890383,4.110607,2432.8,2432.5,0.55]
["bitfinex","ETHUSD",1747617890783,4.11106063,2432.5,2432.2,8.55]
["bitfinex","ETHUSD",1747617891096,4.11090636,2432.6,2432.2,8.55]
["bitfinex","ETHUSD",1747617891277,4.11071994,2432.7,2432.2,8.55]
["bitfinex","ETHUSD",1747617891595,4.11083256,2432.6,2432.2,8.55]
["bitfinex","ETHUSD",1747617891799,4.10971936,2433.3,2432.5,0.5452]
["bitfinex","ETHUSD",1747617892000,4.1097241,2433.3,2432.7,4.11060696]
["bitfinex","ETHUSD",1747617892207,4.1095726,2433.4,2432.8,4.11048672]
["bitfinex","ETHUSD",1747617892417,4.10866574,2433.9,2433.2,0.55]
["bitfinex","ETHUSD",1747617892579,4.10846343,2434.0,2433.0,0.5452]
["bitfinex","ETHUSD",1747617892781,4.11029556,2433.0,2432.8,0.55]
["bitfinex","ETHUSD",1747617893024,14.93833872,2433.6,2432.8,9.915]
["bitfinex","ETHUSD",1747617893180,0.9142,2433.6,2432.9,0.55]
["bitfinex","ETHUSD",1747617893374,4.10953509,2433.4,2432.9,0.55]
["bitfinex","ETHUSD",1747617893680,4.10974118,2433.3,2433.0,9.915]
["bitfinex","ETHUSD",1747617893892,4.10971426,2433.3,2433.0,9.915]
["bitfinex","ETHUSD",1747617894479,4.1098551,2433.2,2433.0,9.915]
["bitfinex","ETHUSD",1747617895211,4.10970518,2433.3,2433.0,9.915]
["bitfinex","ETHUSD",1747617895711,4.10936244,2433.5,2433.0,9.915]
["bitfinex","ETHUSD",1747617895712,4.10896988,2433.7,2433.1,0.55]
["bitfinex","ETHUSD",1747617895914,4.10999315,2433.1,2432.8,0.55]
["bitfinex","ETHUSD",1747617896238,4.11065893,2432.7,2432.6,17.76]
["bitfinex","ETHUSD",1747617897094,11.26129699,2433.6,2432.6,17.76]
["bitfinex","ETHUSD",1747617897412,4.11021562,2433.0,2432.7,0.55]
["bitfinex","ETHUSD",1747617897778,4.11015207,2433.0,2432.7,0.55]
["bitfinex","ETHUSD",1747617897978,4.11038858,2432.9,2432.7,0.55]
["bitfinex","ETHUSD",1747617898175,4.110469,2432.9,2432.7,0.55]
["bitfinex","ETHUSD",1747617898403,11.26129699,2433.6,2432.7,0.55]
["bitfinex","ETHUSD",1747617898600,9.911,2433.8,2433.3,0.55]
["bitfinex","ETHUSD",1747617898788,4.10947645,2433.4,2433.3,10.77349817]
["bitfinex","ETHUSD",1747617899005,4.10911387,2433.7,2433.3,10.22349817]
["bitfinex","ETHUSD",1747617899209,5.08328741,2433.9,2433.4,0.59109131]
["bitfinex","ETHUSD",1747617899524,9.911,2434.3,2433.6,0.55]
["bitfinex","ETHUSD",1747617899727,0.9911,2434.2,2433.6,0.55]
["bitfinex","ETHUSD",1747617900015,4.10728221,2434.7,2433.8,0.55]
["bitfinex","ETHUSD",1747617900223,4.1080061,2434.3,2433.8,0.55]
["bitfinex","ETHUSD",1747617900424,4.10863223,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1747617900582,4.10913872,2433.6,2433.5,27.665]
["bitfinex","ETHUSD",1747617900782,4.10947645,2433.4,2433.3,0.30949817]
["bitfinex","ETHUSD",1747617900990,0.9219,2433.7,2433.1,9.913]
["bitfinex","ETHUSD",1747617901381,0.9219,2433.7,2432.9,8.5415]
["bitfinex","ETHUSD",1747617901382,4.10947645,2433.4,2433.3,0.55]
["bitfinex","ETHUSD",1747617901579,10.9071,2434.1,2433.3,9.913]
["bitfinex","ETHUSD",1747617901885,4.10959536,2433.4,2433.0,8.0]
["bitfinex","ETHUSD",1747617902087,10.9071,2434.1,2433.1,10.462]
["bitfinex","ETHUSD",1747617902287,4.10888573,2433.8,2433.2,12.15087811]
["bitfinex","ETHUSD",1747617902489,4.10905742,2433.7,2433.3,0.55]
["bitfinex","ETHUSD",1747617902724,4.10846343,2434.0,2432.9,0.5415]
["bitfinex","ETHUSD",1747617903026,4.10947739,2433.4,2433.2,0.55]
["bitfinex","ETHUSD",1747617903329,1.50155634,2433.9,2432.9,0.5415]
["bitfinex","ETHUSD",1747617903479,4.10913872,2433.6,2432.9,9.912]
["bitfinex","ETHUSD",1747617903681,4.10897493,2433.7,2432.9,9.912]
["bitfinex","ETHUSD",1747617903883,14.52404753,2433.6,2432.9,9.912]
["bitfinex","ETHUSD",1747617904118,4.11015207,2433.0,2432.9,10.462]
["bitfinex","ETHUSD",1747617904618,4.11005458,2433.1,2432.9,9.912]
["bitfinex","ETHUSD",1747617904919,4.10994601,2433.2,2432.9,9.912]
["bitfinex","ETHUSD",1747617905215,4.11048997,2432.8,2432.7,17.752]
["bitfinex","ETHUSD",1747617905419,4.11018277,2433.0,2432.7,27.663]
["bitfinex","ETHUSD",1747617905578,0.41101828,2433.0,2432.8,9.911]
["bitfinex","ETHUSD",1747617905782,4.11008181,2433.1,2432.8,9.911]
["bitfinex","ETHUSD",1747617906026,4.1099735,2433.2,2432.8,9.911]
["bitfinex","ETHUSD",1747617906181,4.11032101,2432.9,2432.8,9.911]
["bitfinex","ETHUSD",1747617906585,4.11048997,2432.8,2432.7,17.752]
["bitfinex","ETHUSD",1747617906789,4.11048997,2432.8,2432.7,9.911]
["bitfinex","ETHUSD",1747617906984,4.10975818,2433.3,2432.7,9.911]
["bitfinex","ETHUSD",1747617907223,4.10981918,2433.2,2432.8,0.55]
["bitfinex","ETHUSD",1747617907426,4.10998959,2433.1,2432.8,0.55]
["bitfinex","ETHUSD",1747617907725,4.10964533,2433.3,2432.3,0.5415]
["bitfinex","ETHUSD",1747617908025,4.11032339,2432.9,2432.6,0.55]
["bitfinex","ETHUSD",1747617908342,4.11026433,2433.0,2432.6,0.55]
["bitfinex","ETHUSD",1747617908621,4.11018997,2433.0,2432.6,0.55]
["bitfinex","ETHUSD",1747617908827,4.10997789,2433.2,2432.6,0.55]
["bitfinex","ETHUSD",1747617908993,4.10994969,2433.2,2432.6,4.66074407]
["bitfinex","ETHUSD",1747617909196,4.10994969,2433.2,2432.7,0.55]
["bitfinex","ETHUSD",1747617909396,6.12,2434.6,2433.3,4.10962951]
["bitfinex","ETHUSD",1747617909716,4.10824329,2434.2,2433.6,0.55]
["bitfinex","ETHUSD",1747617909891,0.9235,2434.7,2434.1,4.10822193]
["bitfinex","ETHUSD",1747617910091,0.9235,2435.2,2434.2,10.461]
["bitfinex","ETHUSD",1747617910292,4.10564041,2435.7,2434.1,4.64975265]
["bitfinex","ETHUSD",1747617910293,4.10593307,2435.5,2434.4,0.55]
["bitfinex","ETHUSD",1747617910536,4.10593307,2435.5,2434.3,25.749]
["bitfinex","ETHUSD",1747617910537,4.10745091,2434.6,2434.5,9.911]
["bitfinex","ETHUSD",1747617910845,4.10610166,2435.4,2434.5,9.911]
["bitfinex","ETHUSD",1747617911143,0.9235,2435.6,2434.3,17.749]
["bitfinex","ETHUSD",1747617911144,4.10728221,2434.7,2434.6,9.91]
["bitfinex","ETHUSD",1747617911499,4.10778836,2434.4,2434.3,17.749]
["bitfinex","ETHUSD",1747617911805,4.10752142,2434.6,2434.3,27.659]
["bitfinex","ETHUSD",1747617912042,4.10665647,2435.1,2434.3,27.659]
["bitfinex","ETHUSD",1747617912540,4.10750166,2434.6,2434.3,27.659]
["bitfinex","ETHUSD",1747617912704,4.10778324,2434.5,2434.4,9.91]
["bitfinex","ETHUSD",1747617912917,4.51856156,2434.5,2434.4,9.91]
["bitfinex","ETHUSD",1747617913094,4.10778324,2434.5,2434.4,9.91]
["bitfinex","ETHUSD",1747617913293,4.10778324,2434.5,2434.3,17.749]
["bitfinex","ETHUSD",1747617913294,4.10778836,2434.4,2434.3,17.749]
["bitfinex","ETHUSD",1747617913493,4.10778836,2434.4,2434.3,27.659]
["bitfinex","ETHUSD",1747617913732,4.10778836,2434.4,2434.3,17.749]
["bitfinex","ETHUSD",1747617914033,5.08509464,2434.1,2434.0,0.31647113]
["bitfinex","ETHUSD",1747617914794,15.00109464,2434.1,2434.0,0.31647113]
["bitfinex","ETHUSD",1747617915349,15.00109464,2434.1,2433.8,0.42260167]
["bitfinex","ETHUSD",1747617915350,4.10863223,2433.9,2433.8,0.42260167]
["bitfinex","ETHUSD",1747617915508,13.04413223,2433.9,2433.8,0.42260167]
["bitfinex","ETHUSD",1747617915839,15.75099346,2433.9,2433.8,0.42260167]
["bitfinex","ETHUSD",1747617916196,14.94913223,2433.9,2433.8,0.42260167]
["bitfinex","ETHUSD",1747617916391,22.94913223,2433.9,2433.8,0.42260167]
["bitfinex","ETHUSD",1747617917033,4.11015207,2433.0,2432.9,17.744]
["bitfinex","ETHUSD",1747617918303,4.11004681,2433.1,2432.9,17.744]
["bitfinex","ETHUSD",1747617918500,4.11015207,2433.0,2432.9,17.744]
["bitfinex","ETHUSD",1747617919711,4.11015207,2433.0,2432.9,27.65]
["bitfinex","ETHUSD",1747617920240,4.11015207,2433.0,2432.9,27.651]
["bitfinex","ETHUSD",1747617920734,4.11007855,2433.1,2432.9,27.651]
["bitfinex","ETHUSD",1747617920901,4.11015207,2433.0,2432.9,27.651]
["bitfinex","ETHUSD",1747617921100,4.11006396,2433.1,2432.9,27.651]
["bitfinex","ETHUSD",1747617921294,4.10882131,2433.8,2432.9,27.651]
["bitfinex","ETHUSD",1747617921295,4.10909701,2433.7,2432.9,27.651]
["bitfinex","ETHUSD",1747617921501,4.92965437,2434.3,2433.0,8.55]
["bitfinex","ETHUSD",1747617921739,4.10875449,2433.9,2433.4,8.55]
["bitfinex","ETHUSD",1747617921937,4.10854618,2434.0,2433.5,9.907]
["bitfinex","ETHUSD",1747617922441,6.12,2434.9,2433.8,0.55]
["bitfinex","ETHUSD",1747617922645,0.67610753,2434.8,2433.8,26.296]
["bitfinex","ETHUSD",1747617922949,4.10849295,2434.0,2433.9,9.906]
["bitfinex","ETHUSD",1747617923429,4.10837455,2434.1,2433.9,9.906]
["bitfinex","ETHUSD",1747617923606,4.10837455,2434.1,2433.8,18.296]
["bitfinex","ETHUSD",1747617923607,4.10847649,2434.0,2433.8,18.296]
["bitfinex","ETHUSD",1747617923813,4.10863223,2433.9,2433.8,17.746]
["bitfinex","ETHUSD",1747617924044,4.10863223,2433.9,2433.8,27.652]
["bitfinex","ETHUSD",1747617924242,0.9794,2434.5,2433.8,27.652]
["bitfinex","ETHUSD",1747617924442,6.12,2435.5,2433.8,27.652]
["bitfinex","ETHUSD",1747617924443,8.0,2434.8,2433.8,27.652]
["bitfinex","ETHUSD",1747617924615,4.10850199,2434.0,2433.8,27.652]
["bitfinex","ETHUSD",1747617924815,1.88834,2434.7,2433.8,27.652]
["bitfinex","ETHUSD",1747617925044,4.10840025,2434.1,2433.8,27.652]
["bitfinex","ETHUSD",1747617925353,4.10848557,2434.0,2433.8,27.652]
["bitfinex","ETHUSD",1747617925543,4.10863223,2433.9,2433.8,17.746]
["bitfinex","ETHUSD",1747617925847,4.10863223,2433.9,2433.8,27.652]
["bitfinex","ETHUSD",1747617926062,4.1079862,2434.3,2433.9,0.55]
["bitfinex","ETHUSD",1747617926245,4.10825806,2434.2,2433.9,0.55]
["bitfinex","ETHUSD",1747617926462,4.10832197,2434.1,2433.8,17.746]
["bitfinex","ETHUSD",1747617926622,4.10856698,2434.0,2433.9,9.906]
["bitfinex","ETHUSD",1747617928133,4.10737106,2434.7,2434.3,0.55]
["bitfinex","ETHUSD",1747617928313,4.10761963,2434.5,2434.4,9.906]
["bitfinex","ETHUSD",1747617928520,1.48804808,2434.9,2434.4,9.906]
["bitfinex","ETHUSD",1747617928744,4.10755511,2434.6,2434.4,9.906]
["bitfinex","ETHUSD",1747617929260,0.9794,2434.9,2433.8,17.746]
["bitfinex","ETHUSD",1747617929549,4.10822503,2434.2,2434.1,9.905]
["bitfinex","ETHUSD",1747617930255,4.10801253,2434.3,2434.1,9.905]
["bitfinex","ETHUSD",1747617930426,0.9794,2434.9,2434.2,0.55]
["bitfinex","ETHUSD",1747617930634,4.10739205,2434.7,2434.2,0.55]
["bitfinex","ETHUSD",1747617930835,4.10703936,2434.9,2434.5,8.0]
["bitfinex","ETHUSD",1747617931160,4.10712676,2434.8,2434.6,9.905]
["bitfinex","ETHUSD",1747617931340,4.10702681,2434.9,2434.6,9.905]
["bitfinex","ETHUSD",1747617932264,4.10660753,2435.1,2434.4,0.55]
["bitfinex","ETHUSD",1747617932574,4.10745091,2434.6,2434.5,9.904]
["bitfinex","ETHUSD",1747617932853,4.10745091,2434.6,2434.3,0.5629]
["bitfinex","ETHUSD",1747617933021,0.50329075,2435.0,2434.5,9.904]
["bitfinex","ETHUSD",1747617933221,5.0327586,2435.2,2434.5,9.904]
["bitfinex","ETHUSD",1747617933422,4.10721871,2434.8,2434.5,9.904]
["bitfinex","ETHUSD",1747617933950,4.10729196,2434.7,2434.5,9.904]
["bitfinex","ETHUSD",1747617934165,0.41061017,2435.3,2434.5,9.904]
["bitfinex","ETHUSD",1747617934456,4.10610166,2435.4,2434.6,0.55]
["bitfinex","ETHUSD",1747617934652,4.10704927,2434.9,2434.6,0.55]
["bitfinex","ETHUSD",1747617934839,4.10610166,2435.4,2434.6,0.55]
["bitfinex","ETHUSD",1747617935044,4.10689328,2435.0,2434.6,0.55]
["bitfinex","ETHUSD",1747617935242,4.10656076,2435.2,2434.8,0.55]
["bitfinex","ETHUSD",1747617935418,4.10634187,2435.3,2434.9,0.5629]
["bitfinex","ETHUSD",1747617935622,0.9495,2435.8,2434.9,0.5629]
["bitfinex","ETHUSD",1747617935623,4.10580869,2435.6,2435.2,0.55]
["bitfinex","ETHUSD",1747617936078,0.9463,2436.1,2435.4,0.55]
["bitfinex","ETHUSD",1747617936264,4.74441319,2437.1,2435.6,1.1129]
["bitfinex","ETHUSD",1747617936265,0.9463,2436.9,2435.6,1.1129]
["bitfinex","ETHUSD",1747617936449,4.10486184,2436.2,2435.8,0.55]
["bitfinex","ETHUSD",1747617936633,4.10610166,2435.4,2435.3,0.5629]
["bitfinex","ETHUSD",1747617936835,4.10627027,2435.3,2435.1,8.0]
["bitfinex","ETHUSD",1747617937169,4.10612225,2435.4,2435.3,9.903]
["bitfinex","ETHUSD",1747617937170,4.10610166,2435.4,2435.3,9.903]
["bitfinex","ETHUSD",1747617937403,4.10600943,2435.5,2435.3,9.903]
["bitfinex","ETHUSD",1747617937541,4.10610166,2435.4,2435.3,9.903]
["bitfinex","ETHUSD",1747617937738,4.10660753,2435.1,2435.0,0.5629]
["bitfinex","ETHUSD",1747617938088,4.10660753,2435.1,2434.0,0.19883978]
["bitfinex","ETHUSD",1747617938089,4.10647958,2435.2,2434.5,17.739]
["bitfinex","ETHUSD",1747617938389,1.0169,2435.3,2434.6,9.902]
["bitfinex","ETHUSD",1747617938603,4.10727005,2434.8,2434.6,9.902]
["bitfinex","ETHUSD",1747617938883,4.10711352,2434.8,2434.7,0.34286877]
["bitfinex","ETHUSD",1747617939100,4.92852142,2434.8,2434.7,0.34286877]
["bitfinex","ETHUSD",1747617939248,4.92852142,2434.8,2433.8,0.98550167]
["bitfinex","ETHUSD",1747617939249,4.10863223,2433.9,2433.8,0.42260167]
["bitfinex","ETHUSD",1747617939650,4.10851143,2434.0,2433.8,0.42260167]
["bitfinex","ETHUSD",1747617939979,4.1085106,2434.0,2433.8,0.42260167]
["bitfinex","ETHUSD",1747617940275,4.10863223,2433.9,2433.8,0.42260167]
["bitfinex","ETHUSD",1747617940581,4.10863223,2433.9,2433.8,10.32460167]
["bitfinex","ETHUSD",1747617940980,4.10863223,2433.9,2433.8,0.42260167]
["bitfinex","ETHUSD",1747617941142,0.82171089,2433.9,2433.0,18.2989]
["bitfinex","ETHUSD",1747617941342,4.1095214,2433.4,2433.2,0.55]
["bitfinex","ETHUSD",1747617941557,4.10812587,2434.2,2433.2,8.0]
["bitfinex","ETHUSD",1747617941750,4.10916238,2433.6,2433.2,8.0]
["bitfinex","ETHUSD",1747617941971,4.10930758,2433.5,2433.2,8.55]
["bitfinex","ETHUSD",1747617942177,4.10795711,2434.3,2433.2,8.0]
["bitfinex","ETHUSD",1747617942473,4.10948156,2433.4,2433.2,8.55]
["bitfinex","ETHUSD",1747617942680,4.10853862,2434.0,2433.0,18.2989]
["bitfinex","ETHUSD",1747617942681,4.10998314,2433.1,2433.0,18.2989]
["bitfinex","ETHUSD",1747617942987,4.10998314,2433.1,2433.0,25.736]
["bitfinex","ETHUSD",1747617943143,4.10998314,2433.1,2433.0,27.639]
["bitfinex","ETHUSD",1747617943345,4.10998314,2433.1,2433.0,26.03626229]
["bitfinex","ETHUSD",1747617943688,4.10998314,2433.1,2433.0,27.93926229]
["bitfinex","ETHUSD",1747617944894,4.10923902,2433.6,2433.1,8.55]
["bitfinex","ETHUSD",1747617945080,4.10898338,2433.7,2433.1,12.65997252]
["bitfinex","ETHUSD",1747617945253,4.10845947,2434.1,2433.5,0.55]
["bitfinex","ETHUSD",1747617945458,4.1084328,2434.1,2433.6,9.897]
["bitfinex","ETHUSD",1747617945654,4.10832303,2434.1,2433.6,9.897]
["bitfinex","ETHUSD",1747617945854,10.8468,2434.6,2433.5,0.55]
["bitfinex","ETHUSD",1747617945855,4.10778836,2434.4,2433.5,0.55]
["bitfinex","ETHUSD",1747617946062,4.10896988,2433.7,2433.6,9.897]
["bitfinex","ETHUSD",1747617946267,0.34504488,2434.3,2433.6,9.897]
["bitfinex","ETHUSD",1747617946450,4.10817148,2434.2,2433.8,0.55]
["bitfinex","ETHUSD",1747617946661,4.10846967,2434.0,2433.8,0.55]
["bitfinex","ETHUSD",1747617946876,0.34504488,2434.2,2433.8,0.55]
["bitfinex","ETHUSD",1747617947082,4.10876009,2433.9,2433.6,9.897]
["bitfinex","ETHUSD",1747617947247,0.34504488,2434.2,2433.7,0.55]
["bitfinex","ETHUSD",1747617947582,0.34504488,2434.2,2433.4,0.5629]
["bitfinex","ETHUSD",1747617947789,4.10896988,2433.7,2433.5,0.55]
["bitfinex","ETHUSD",1747617947972,4.10981423,2433.2,2433.1,8.5629]
["bitfinex","ETHUSD",1747617948181,4.10880105,2433.8,2433.2,0.55]
["bitfinex","ETHUSD",1747617948360,4.10964533,2433.3,2433.2,0.55]
["bitfinex","ETHUSD",1747617949000,4.10953546,2433.4,2433.2,9.897]
["bitfinex","ETHUSD",1747617949209,0.9899,2433.9,2433.2,9.897]
["bitfinex","ETHUSD",1747617949498,4.10949951,2433.4,2433.1,8.0]
["bitfinex","ETHUSD",1747617949807,5.60841768,2433.9,2433.2,9.898]
["bitfinex","ETHUSD",1747617949808,4.10964533,2433.3,2433.2,9.898]
["bitfinex","ETHUSD",1747617949988,4.10907719,2433.7,2433.1,8.0]
["bitfinex","ETHUSD",1747617949989,4.10981423,2433.2,2433.1,8.0]
["bitfinex","ETHUSD",1747617950192,4.10981423,2433.2,2433.1,17.898]
["bitfinex","ETHUSD",1747617950394,4.10998314,2433.1,2433.0,27.93426229]
["bitfinex","ETHUSD",1747617950713,4.10923904,2433.6,2433.1,8.55]
["bitfinex","ETHUSD",1747617951207,4.10923904,2433.6,2433.1,12.65997797]
["bitfinex","ETHUSD",1747617951574,4.10928879,2433.6,2433.1,8.55]
["bitfinex","ETHUSD",1747617951776,4.1094424,2433.5,2433.1,8.55]
["bitfinex","ETHUSD",1747617951978,4.10920829,2433.6,2433.3,8.0]
["bitfinex","ETHUSD",1747617952481,4.10930763,2433.5,2433.3,8.0]
["bitfinex","ETHUSD",1747617952683,10.8859,2433.9,2433.3,8.0]
["bitfinex","ETHUSD",1747617952903,4.10914272,2433.6,2433.3,8.0]
["bitfinex","ETHUSD",1747617953077,4.10915867,2433.6,2433.3,8.0]
["bitfinex","ETHUSD",1747617953513,4.10902477,2433.7,2433.3,8.0]
["bitfinex","ETHUSD",1747617953674,4.10893392,2433.8,2433.3,8.0]
["bitfinex","ETHUSD",1747617953876,4.10915514,2433.6,2433.3,8.0]
["bitfinex","ETHUSD",1747617954087,4.10866463,2433.9,2433.0,18.03626229]
["bitfinex","ETHUSD",1747617954293,4.10972795,2433.3,2433.1,9.898]
["bitfinex","ETHUSD",1747617954488,4.10953557,2433.4,2433.1,9.898]
["bitfinex","ETHUSD",1747617954815,4.10937499,2433.5,2433.1,9.898]
["bitfinex","ETHUSD",1747617955185,0.34504488,2434.2,2433.7,0.55]
["bitfinex","ETHUSD",1747617955502,4.10736715,2434.7,2434.2,4.10812571]
["bitfinex","ETHUSD",1747617955809,4.10707617,2434.9,2434.4,8.0]
["bitfinex","ETHUSD",1747617955810,4.10705055,2434.9,2434.4,8.0]
["bitfinex","ETHUSD",1747617956211,4.10645883,2435.2,2434.5,0.55]
["bitfinex","ETHUSD",1747617956412,4.10671061,2435.1,2434.5,4.65761617]
["bitfinex","ETHUSD",1747617956579,4.10679843,2435.0,2434.5,4.65761617]
["bitfinex","ETHUSD",1747617957222,4.10668907,2435.1,2434.5,4.65758468]
["bitfinex","ETHUSD",1747617957374,4.10662467,2435.1,2434.7,0.55]
["bitfinex","ETHUSD",1747617957574,4.10706178,2434.9,2434.8,9.899]
["bitfinex","ETHUSD",1747617957807,0.82120488,2435.4,2434.8,9.899]
["bitfinex","ETHUSD",1747617958016,4.10678117,2435.0,2434.8,9.899]
["bitfinex","ETHUSD",1747617958315,4.10666373,2435.1,2434.8,9.899]
["bitfinex","ETHUSD",1747617958474,4.10687601,2435.0,2434.8,9.899]
["bitfinex","ETHUSD",1747617958678,4.34628367,2435.3,2434.4,0.55]
["bitfinex","ETHUSD",1747617958874,4.10685954,2435.0,2434.6,8.0]
["bitfinex","ETHUSD",1747617959115,4.10685954,2435.0,2434.6,8.30273296]
["bitfinex","ETHUSD",1747617959290,4.10703823,2434.9,2434.6,8.30273296]
["bitfinex","ETHUSD",1747617959487,4.10683841,2435.0,2434.6,8.30273296]
["bitfinex","ETHUSD",1747617959712,4.10701773,2434.9,2434.6,8.30273296]
["bitfinex","ETHUSD",1747617960097,4.1072127,2434.8,2434.6,8.30273296]
["bitfinex","ETHUSD",1747617960417,4.10643889,2435.2,2434.7,9.897]
["bitfinex","ETHUSD",1747617960603,4.10711352,2434.8,2434.7,9.897]
["bitfinex","ETHUSD",1747617960808,4.10730703,2434.7,2434.3,0.5669]
["bitfinex","ETHUSD",1747617961008,4.10730703,2434.7,2434.5,8.0]
["bitfinex","ETHUSD",1747617961823,4.10745091,2434.6,2434.5,0.31209329]
["bitfinex","ETHUSD",1747617962002,4.10745091,2434.6,2434.3,0.5669]
["bitfinex","ETHUSD",1747617962317,4.1075562,2434.6,2434.4,9.896]
["bitfinex","ETHUSD",1747617962615,4.10795711,2434.3,2434.2,0.30547332]
["bitfinex","ETHUSD",1747617962792,9.889,2434.5,2433.3,0.5669]
["bitfinex","ETHUSD",1747617962990,4.10805819,2434.3,2433.6,9.896]
["bitfinex","ETHUSD",1747617963198,13.99683826,2434.4,2433.7,12.57264466]
["bitfinex","ETHUSD",1747617963401,9.889,2434.4,2433.7,8.42260167]
["bitfinex","ETHUSD",1747617963800,4.10795711,2434.3,2433.7,8.72949136]
["bitfinex","ETHUSD",1747617964001,4.1084254,2434.1,2433.7,8.72949136]
["bitfinex","ETHUSD",1747617964329,4.10863223,2433.9,2433.8,9.896]
["bitfinex","ETHUSD",1747617964623,4.10863223,2433.9,2433.7,0.72949136]
["bitfinex","ETHUSD",1747617964788,4.10778836,2434.4,2433.7,9.896]
["bitfinex","ETHUSD",1747617965121,4.10933114,2433.5,2433.4,0.30208636]
["bitfinex","ETHUSD",1747617965294,4.1092225,2433.6,2433.4,9.897]
["bitfinex","ETHUSD",1747617965505,4.10882899,2433.8,2433.4,9.897]
["bitfinex","ETHUSD",1747617965816,9.888,2434.1,2433.4,9.897]
["bitfinex","ETHUSD",1747617966017,4.10941444,2433.5,2433.2,17.739]
["bitfinex","ETHUSD",1747617966245,4.10964533,2433.3,2433.2,0.31200092]
["bitfinex","ETHUSD",1747617966415,4.10981423,2433.2,2433.1,0.42260167]
["bitfinex","ETHUSD",1747617966613,4.10936147,2433.5,2433.1,8.42260167]
["bitfinex","ETHUSD",1747617966946,13.9969875,2433.7,2433.1,8.42260167]
["bitfinex","ETHUSD",1747617967150,4.10981423,2433.2,2433.1,8.42260167]
["bitfinex","ETHUSD",1747617967533,9.888,2433.7,2433.1,8.42260167]
["bitfinex","ETHUSD",1747617967851,4.10979758,2433.3,2433.1,8.0]
["bitfinex","ETHUSD",1747617968344,4.10978345,2433.3,2433.1,8.0]
["bitfinex","ETHUSD",1747617968548,9.887,2433.7,2432.5,18.3059]
["bitfinex","ETHUSD",1747617968549,4.11053039,2432.8,2432.5,18.3059]
["bitfinex","ETHUSD",1747617968715,4.10998314,2433.1,2433.0,9.898]
["bitfinex","ETHUSD",1747617969651,4.10953961,2433.4,2433.0,9.898]
["bitfinex","ETHUSD",1747617969821,6.12,2434.2,2433.1,0.55]
["bitfinex","ETHUSD",1747617969822,4.10930766,2433.5,2433.1,0.55]
["bitfinex","ETHUSD",1747617970029,4.10959877,2433.4,2433.1,0.55]
["bitfinex","ETHUSD",1747617970229,4.10914653,2433.6,2433.1,0.55]
["bitfinex","ETHUSD",1747617970428,4.10981423,2433.2,2433.1,0.55]
["bitfinex","ETHUSD",1747617970634,4.10981423,2433.2,2433.1,9.898]
["bitfinex","ETHUSD",1747617971646,10.8524,2433.9,2433.1,9.898]
["bitfinex","ETHUSD",1747617971847,4.10945169,2433.5,2433.1,9.898]
["bitfinex","ETHUSD",1747617972417,4.10948497,2433.4,2433.1,9.898]
["bitfinex","ETHUSD",1747617972619,1.49608906,2433.8,2433.1,9.898]
["bitfinex","ETHUSD",1747617972620,4.10981423,2433.2,2433.1,9.898]
["bitfinex","ETHUSD",1747617974051,4.11021284,2433.0,2432.7,8.55]
["bitfinex","ETHUSD",1747617974253,4.11040728,2432.9,2432.7,8.0]
["bitfinex","ETHUSD",1747617974556,4.11040728,2432.9,2432.8,17.899]
["bitfinex","ETHUSD",1747617974920,4.11006734,2433.1,2432.8,17.899]
["bitfinex","ETHUSD",1747617975249,0.65837758,2433.6,2432.8,17.899]
["bitfinex","ETHUSD",1747617975440,4.11032101,2432.9,2432.8,18.449]
["bitfinex","ETHUSD",1747617975823,4.11032101,2432.9,2432.8,17.885]
["bitfinex","ETHUSD",1747617976020,0.65837758,2433.6,2432.8,17.885]
["bitfinex","ETHUSD",1747617976255,4.1091821,2433.6,2432.9,8.55]
["bitfinex","ETHUSD",1747617976552,4.10952316,2433.4,2432.9,0.55]
["bitfinex","ETHUSD",1747617976859,4.11016834,2433.0,2432.8,0.55]
["bitfinex","ETHUSD",1747617977155,4.10913872,2433.6,2432.8,0.55]
["bitfinex","ETHUSD",1747617977325,0.9787,2433.7,2432.9,9.886]
["bitfinex","ETHUSD",1747617977326,4.10997066,2433.2,2432.9,9.886]
["bitfinex","ETHUSD",1747617977525,4.10997066,2433.2,2432.9,10.13786525]
["bitfinex","ETHUSD",1747617978057,4.11015207,2433.0,2432.9,8.25186525]
["bitfinex","ETHUSD",1747617978351,4.11015207,2433.0,2432.9,10.13786525]
["bitfinex","ETHUSD",1747617979161,5.07415207,2433.0,2432.9,0.25186525]
["bitfinex","ETHUSD",1747617979475,5.89617646,2433.0,2432.9,0.25186525]
["bitfinex","ETHUSD",1747617979683,13.99333175,2433.5,2432.9,0.25186525]
["bitfinex","ETHUSD",1747617979684,0.964,2433.4,2432.9,0.25186525]
["bitfinex","ETHUSD",1747617979887,4.1094062,2433.5,2433.0,0.55]
["bitfinex","ETHUSD",1747617980485,4.1094062,2433.5,2433.0,8.55]
["bitfinex","ETHUSD",1747617980674,4.10951273,2433.4,2433.0,0.55]
["bitfinex","ETHUSD",1747617980876,0.964,2433.8,2433.0,8.55]
["bitfinex","ETHUSD",1747617981077,4.10962946,2433.4,2432.9,0.5669]
["bitfinex","ETHUSD",1747617981245,4.10939797,2433.5,2433.0,0.55]
["bitfinex","ETHUSD",1747617981445,4.10922427,2433.6,2433.0,8.55]
["bitfinex","ETHUSD",1747617981755,4.10913872,2433.6,2433.0,8.80175004]
["bitfinex","ETHUSD",1747617982250,4.10896988,2433.7,2433.0,0.80175004]
["bitfinex","ETHUSD",1747617982251,4.10933851,2433.5,2433.0,0.80175004]
["bitfinex","ETHUSD",1747617982466,4.10950078,2433.4,2433.0,0.80175004]
["bitfinex","ETHUSD",1747617982772,5.07281323,2433.8,2433.1,0.25175004]
["bitfinex","ETHUSD",1747617982773,4.10913872,2433.6,2433.1,0.25175004]
["bitfinex","ETHUSD",1747617982969,4.10981423,2433.2,2433.1,0.25175004]
["bitfinex","ETHUSD",1747617983374,4.10981423,2433.2,2433.1,10.13775004]
["bitfinex","ETHUSD",1747617983569,4.10935443,2433.5,2433.1,10.13775004]
["bitfinex","ETHUSD",1747617983876,5.0728325,2433.8,2433.1,9.886]
["bitfinex","ETHUSD",1747617984092,4.11014759,2433.1,2433.0,0.55]
["bitfinex","ETHUSD",1747617984284,4.11014759,2433.1,2433.0,9.886]
["bitfinex","ETHUSD",1747617984763,4.10983221,2433.2,2433.0,9.886]
["bitfinex","ETHUSD",1747617984952,4.10980194,2433.3,2433.0,9.886]
["bitfinex","ETHUSD",1747617985150,4.11010434,2433.1,2432.7,0.55]
["bitfinex","ETHUSD",1747617985478,4.11025908,2433.0,2432.7,0.55]
["bitfinex","ETHUSD",1747617985684,4.11025908,2433.0,2432.8,9.886]
["bitfinex","ETHUSD",1747617985685,4.11032101,2432.9,2432.8,9.886]
["bitfinex","ETHUSD",1747617985985,4.11065893,2432.7,2432.6,10.20096485]
["bitfinex","ETHUSD",1747617986174,4.11065893,2432.7,2432.6,0.31496485]
["bitfinex","ETHUSD",1747617987782,4.11082792,2432.6,2432.5,17.739]
["bitfinex","ETHUSD",1747617989271,4.1118421,2432.0,2431.9,0.31496485]
["bitfinex","ETHUSD",1747617989467,4.1118421,2432.0,2431.9,10.4541242]
["bitfinex","ETHUSD",1747617989795,4.11091533,2432.6,2432.1,0.5652]
["bitfinex","ETHUSD",1747617990018,4.11091533,2432.6,2432.2,0.55]
["bitfinex","ETHUSD",1747617990290,4.11101481,2432.5,2432.2,0.55]
["bitfinex","ETHUSD",1747617990595,9.875,2432.8,2432.1,9.887]
["bitfinex","ETHUSD",1747617990784,4.11142941,2432.3,2432.1,9.887]
["bitfinex","ETHUSD",1747617990986,4.11142941,2432.3,2431.8,0.31496485]
["bitfinex","ETHUSD",1747617990987,4.11150398,2432.2,2431.8,0.31496485]
["bitfinex","ETHUSD",1747617991171,4.11150398,2432.2,2432.0,8.0]
["bitfinex","ETHUSD",1747617991372,4.11065893,2432.7,2432.1,9.887]
["bitfinex","ETHUSD",1747617991556,4.11150398,2432.2,2432.1,9.887]
["bitfinex","ETHUSD",1747617991857,4.11201118,2431.9,2431.8,0.31496485]
["bitfinex","ETHUSD",1747617992061,4.11160947,2432.2,2431.8,10.20196485]
["bitfinex","ETHUSD",1747617992368,4.1116781,2432.1,2431.8,10.20196485]
["bitfinex","ETHUSD",1747617992781,4.11175386,2432.1,2431.8,10.20196485]
["bitfinex","ETHUSD",1747617993579,2.32666589,2432.6,2431.8,0.31496485]
["bitfinex","ETHUSD",1747617993808,4.11173221,2432.1,2431.9,9.888]
["bitfinex","ETHUSD",1747617994107,4.11151627,2432.2,2431.9,9.888]
["bitfinex","ETHUSD",1747617994572,4.11054201,2432.8,2432.0,8.55]
["bitfinex","ETHUSD",1747617994775,4.1114988,2432.3,2432.0,8.55]
["bitfinex","ETHUSD",1747617994991,4.11152759,2432.2,2432.0,8.55]
["bitfinex","ETHUSD",1747617995203,15.86593508,2433.0,2431.8,0.2523308]
["bitfinex","ETHUSD",1747617995497,4.11150398,2432.2,2432.1,9.889]
["bitfinex","ETHUSD",1747617995701,4.11082792,2432.6,2432.1,9.889]
["bitfinex","ETHUSD",1747617995903,4.11201118,2431.9,2431.8,0.2523308]
["bitfinex","ETHUSD",1747617996104,4.11201118,2431.9,2431.8,18.1413308]
["bitfinex","ETHUSD",1747617996412,4.11201118,2431.9,2431.8,0.2523308]
["bitfinex","ETHUSD",1747617996605,4.11201118,2431.9,2431.8,10.1413308]
["bitfinex","ETHUSD",1747617997612,4.11201118,2431.9,2431.8,0.2523308]
["bitfinex","ETHUSD",1747617997794,4.11196013,2432.0,2431.8,0.2523308]
["bitfinex","ETHUSD",1747617997974,4.11156229,2432.2,2431.8,0.2523308]
["bitfinex","ETHUSD",1747617998168,4.1115654,2432.2,2431.8,0.2523308]
["bitfinex","ETHUSD",1747617998622,4.11167303,2432.1,2431.8,0.2523308]
["bitfinex","ETHUSD",1747617998904,4.11201118,2431.9,2431.8,0.2523308]
["bitfinex","ETHUSD",1747618002398,4.11218027,2431.8,2431.7,9.89]
["bitfinex","ETHUSD",1747618003105,4.11203613,2431.9,2431.7,9.89]
["bitfinex","ETHUSD",1747618003309,0.9289,2432.3,2431.8,0.55]
["bitfinex","ETHUSD",1747618003480,4.11154188,2432.2,2431.8,0.55]
["bitfinex","ETHUSD",1747618003814,4.11108766,2432.5,2432.1,0.55]
["bitfinex","ETHUSD",1747618004012,2.57349351,2432.9,2432.3,0.55]
["bitfinex","ETHUSD",1747618004323,4.11017307,2433.0,2432.5,12.66098]
["bitfinex","ETHUSD",1747618004525,10.8529,2433.3,2432.5,12.66098]
["bitfinex","ETHUSD",1747618004526,4.11032257,2432.9,2432.5,8.55]
["bitfinex","ETHUSD",1747618004886,4.11082792,2432.6,2432.5,8.0]
["bitfinex","ETHUSD",1747618005111,4.11082792,2432.6,2432.4,17.754]
["bitfinex","ETHUSD",1747618005112,4.11099691,2432.5,2432.4,18.304]
["bitfinex","ETHUSD",1747618005293,4.11091566,2432.6,2432.4,28.195]
["bitfinex","ETHUSD",1747618006115,4.11040502,2432.9,2432.5,0.55]
["bitfinex","ETHUSD",1747618006997,4.11048997,2432.8,2432.5,0.55]
["bitfinex","ETHUSD",1747618007202,4.11075322,2432.7,2432.5,0.55]
["bitfinex","ETHUSD",1747618007389,4.11039678,2432.9,2432.5,0.55]
["bitfinex","ETHUSD",1747618007913,4.11028289,2433.0,2432.5,0.55]
["bitfinex","ETHUSD",1747618008115,4.11032101,2432.9,2432.5,0.55]
["bitfinex","ETHUSD",1747618008330,4.10981423,2433.2,2432.7,0.55]
["bitfinex","ETHUSD",1747618008631,4.10958944,2433.4,2432.9,4.66030118]
["bitfinex","ETHUSD",1747618008791,4.10978822,2433.3,2433.0,9.864]
["bitfinex","ETHUSD",1747618008995,10.27191902,2433.6,2433.0,9.864]
["bitfinex","ETHUSD",1747618009224,4.11032101,2432.9,2432.8,9.864]
["bitfinex","ETHUSD",1747618009400,4.11082792,2432.6,2432.5,17.864]
["bitfinex","ETHUSD",1747618010208,4.11024118,2433.0,2432.6,0.55]
["bitfinex","ETHUSD",1747618011284,4.11034684,2432.9,2432.6,0.55]
["bitfinex","ETHUSD",1747618011485,4.11034684,2432.9,2432.7,0.25224524]
["bitfinex","ETHUSD",1747618011697,0.9435,2433.4,2432.7,0.25224524]
["bitfinex","ETHUSD",1747618011922,4.10981423,2433.2,2432.7,0.25224524]
["bitfinex","ETHUSD",1747618012217,4.11015644,2433.0,2432.7,8.25224524]
["bitfinex","ETHUSD",1747618013490,0.41091902,2433.6,2432.8,0.25224524]
["bitfinex","ETHUSD",1747618013706,5.03012101,2432.9,2432.8,0.25224524]
["bitfinex","ETHUSD",1747618013908,5.94415098,2432.9,2432.8,0.25224524]
["bitfinex","ETHUSD",1747618014920,13.94415098,2432.9,2432.8,0.25224524]
["bitfinex","ETHUSD",1747618015226,4.11116592,2432.4,2432.3,0.42260167]
["bitfinex","ETHUSD",1747618016938,4.11141401,2432.3,2432.1,9.862]
["bitfinex","ETHUSD",1747618017348,4.11085062,2432.6,2432.2,0.55]
["bitfinex","ETHUSD",1747618017548,4.11074592,2432.7,2432.3,0.5576]
["bitfinex","ETHUSD",1747618017704,4.11086665,2432.6,2432.3,0.5576]
["bitfinex","ETHUSD",1747618018111,4.11086665,2432.6,2432.2,8.55]
["bitfinex","ETHUSD",1747618018112,4.11099691,2432.5,2432.4,0.25262519]
["bitfinex","ETHUSD",1747618018311,4.77375594,2432.5,2432.4,0.25262519]
["bitfinex","ETHUSD",1747618018531,4.11099691,2432.5,2432.4,0.25262519]
["bitfinex","ETHUSD",1747618020261,1.001,2433.3,2432.5,0.55]
["bitfinex","ETHUSD",1747618020551,4.10913872,2433.6,2432.9,0.5576]
["bitfinex","ETHUSD",1747618020710,4.10954966,2433.4,2433.0,10.413]
["bitfinex","ETHUSD",1747618020915,4.10965596,2433.3,2433.0,10.413]
["bitfinex","ETHUSD",1747618021115,4.1089313,2433.8,2433.1,9.863]
["bitfinex","ETHUSD",1747618021315,0.41089313,2433.7,2433.1,9.863]
["bitfinex","ETHUSD",1747618021516,4.10964533,2433.3,2433.2,0.25248787]
["bitfinex","ETHUSD",1747618023055,0.9982,2434.4,2433.5,0.55]
["bitfinex","ETHUSD",1747618023253,4.10804845,2434.3,2433.8,1.1076]
["bitfinex","ETHUSD",1747618023416,0.9982,2434.8,2433.9,0.04108118]
["bitfinex","ETHUSD",1747618023751,4.10838967,2434.1,2433.8,1.1076]
["bitfinex","ETHUSD",1747618023927,4.10818314,2434.2,2433.8,1.1076]
["bitfinex","ETHUSD",1747618024259,0.34504488,2434.7,2434.3,1.1076]
["bitfinex","ETHUSD",1747618024428,0.34504488,2434.7,2434.4,9.862]
["bitfinex","ETHUSD",1747618024630,4.10778836,2434.4,2434.3,0.5576]
["bitfinex","ETHUSD",1747618024963,4.10796476,2434.3,2433.9,0.80952694]
["bitfinex","ETHUSD",1747618025114,0.34504488,2434.3,2434.0,18.41]
["bitfinex","ETHUSD",1747618025313,4.45301662,2434.3,2434.0,18.41]
["bitfinex","ETHUSD",1747618025551,0.34504488,2434.3,2434.0,18.41]
["bitfinex","ETHUSD",1747618025755,4.10812587,2434.2,2434.1,9.86]
["bitfinex","ETHUSD",1747618026057,0.34504488,2434.3,2434.2,0.55]
["bitfinex","ETHUSD",1747618026225,4.10762403,2434.5,2434.2,0.55]
["bitfinex","ETHUSD",1747618026425,4.10690297,2435.0,2434.2,0.55]
["bitfinex","ETHUSD",1747618026426,1.0051,2435.1,2434.6,0.55]
["bitfinex","ETHUSD",1747618026643,4.10660753,2435.1,2434.8,0.55]
["bitfinex","ETHUSD",1747618026844,4.10687512,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1747618027155,4.10677618,2435.0,2434.9,9.86]
["bitfinex","ETHUSD",1747618028331,4.10694484,2434.9,2434.6,8.0]
["bitfinex","ETHUSD",1747618028550,4.10687479,2435.0,2434.7,9.858]
["bitfinex","ETHUSD",1747618029058,5.10897827,2435.5,2434.7,9.858]
["bitfinex","ETHUSD",1747618029216,1.0131,2436.0,2435.0,0.55]
["bitfinex","ETHUSD",1747618029421,4.4503382,2435.9,2435.2,0.55]
["bitfinex","ETHUSD",1747618029659,4.10602382,2435.5,2435.3,9.858]
["bitfinex","ETHUSD",1747618029954,4.10604199,2435.5,2435.3,9.858]
["bitfinex","ETHUSD",1747618030253,0.34504488,2435.8,2435.4,26.292]
["bitfinex","ETHUSD",1747618030553,4.10593307,2435.5,2435.4,26.292]
["bitfinex","ETHUSD",1747618030854,4.10593307,2435.5,2435.4,35.6]
["bitfinex","ETHUSD",1747618031147,4.10593307,2435.5,2435.4,17.742]
["bitfinex","ETHUSD",1747618031318,4.10593307,2435.5,2435.4,27.598]
["bitfinex","ETHUSD",1747618032039,4.10593307,2435.5,2435.4,28.148]
["bitfinex","ETHUSD",1747618032242,4.10593307,2435.5,2435.4,27.598]
["bitfinex","ETHUSD",1747618032554,4.10579853,2435.6,2435.4,27.598]
["bitfinex","ETHUSD",1747618032751,4.10566411,2435.7,2435.4,27.598]
["bitfinex","ETHUSD",1747618032952,9.827,2436.3,2435.5,0.59105682]
["bitfinex","ETHUSD",1747618033163,4.10512963,2436.0,2435.7,0.55]
["bitfinex","ETHUSD",1747618033457,4.10445272,2436.4,2435.7,0.85676162]
["bitfinex","ETHUSD",1747618033458,4.10484463,2436.2,2435.7,0.85676162]
["bitfinex","ETHUSD",1747618033627,4.10511639,2436.0,2435.7,0.85676162]
["bitfinex","ETHUSD",1747618033832,4.1049218,2436.1,2435.7,0.85676162]
["bitfinex","ETHUSD",1747618034434,4.10525883,2435.9,2435.8,9.854]
["bitfinex","ETHUSD",1747618034641,4.10576449,2435.6,2435.5,8.55]
["bitfinex","ETHUSD",1747618034841,4.10458482,2436.3,2435.5,8.0]
["bitfinex","ETHUSD",1747618035042,4.10543333,2435.8,2435.5,17.854]
["bitfinex","ETHUSD",1747618035213,4.105606,2435.7,2435.5,17.854]
["bitfinex","ETHUSD",1747618035414,4.10547052,2435.8,2435.5,17.854]
["bitfinex","ETHUSD",1747618035816,0.9973,2437.3,2436.2,0.5576]
["bitfinex","ETHUSD",1747618036026,4.10401649,2436.7,2436.4,0.55]
["bitfinex","ETHUSD",1747618036231,4.10380477,2436.8,2436.4,0.55]
["bitfinex","ETHUSD",1747618036438,4.10366125,2436.9,2436.4,0.55]
["bitfinex","ETHUSD",1747618036841,4.10374833,2436.8,2436.4,0.55]
["bitfinex","ETHUSD",1747618037262,5.10022086,2437.3,2436.4,0.55]
["bitfinex","ETHUSD",1747618037445,4.10384697,2436.8,2436.4,0.55]
["bitfinex","ETHUSD",1747618038074,8.0,2437.7,2436.4,0.55]
["bitfinex","ETHUSD",1747618038075,0.9731,2438.0,2436.5,0.5576]
["bitfinex","ETHUSD",1747618038219,4.10205923,2437.8,2436.7,12.10382444]
["bitfinex","ETHUSD",1747618038424,4.10283057,2437.4,2437.0,0.55]
["bitfinex","ETHUSD",1747618039145,4.10257294,2437.5,2437.1,0.5576]
["bitfinex","ETHUSD",1747618039351,4.10286508,2437.4,2437.2,9.82]
["bitfinex","ETHUSD",1747618039662,4.10249364,2437.6,2437.3,0.55]
["bitfinex","ETHUSD",1747618039823,4.10189097,2437.9,2437.3,0.55]
["bitfinex","ETHUSD",1747618040019,4.10262591,2437.5,2437.3,0.55]
["bitfinex","ETHUSD",1747618040247,4.101605,2438.1,2437.3,0.55]
["bitfinex","ETHUSD",1747618040446,5.07445719,2438.3,2437.3,8.55]
["bitfinex","ETHUSD",1747618040659,0.9731,2438.3,2437.5,8.55]
["bitfinex","ETHUSD",1747618040961,4.10239579,2437.6,2437.5,8.55]
["bitfinex","ETHUSD",1747618041134,4.10138626,2438.2,2437.5,18.367]
["bitfinex","ETHUSD",1747618041322,4.10206164,2437.8,2437.5,18.367]
["bitfinex","ETHUSD",1747618041519,4.10201015,2437.9,2437.5,18.367]
["bitfinex","ETHUSD",1747618041722,0.9731,2438.3,2437.5,18.367]
["bitfinex","ETHUSD",1747618041723,0.9727,2438.7,2437.8,0.55]
["bitfinex","ETHUSD",1747618041928,4.10132034,2438.3,2437.8,0.55]
["bitfinex","ETHUSD",1747618042142,4.10131917,2438.3,2437.8,0.55]
["bitfinex","ETHUSD",1747618042551,4.10117216,2438.4,2438.0,0.55]
["bitfinex","ETHUSD",1747618042761,0.9727,2439.0,2438.1,27.544]
["bitfinex","ETHUSD",1747618042762,4.10091706,2438.5,2438.1,27.544]
["bitfinex","ETHUSD",1747618042969,5.07288192,2439.0,2438.2,0.55]
["bitfinex","ETHUSD",1747618043259,13.91596079,2439.7,2438.2,0.55]
["bitfinex","ETHUSD",1747618043260,10.7481,2439.4,2438.3,0.55]
["bitfinex","ETHUSD",1747618043459,4.09958537,2439.3,2438.3,0.55]
["bitfinex","ETHUSD",1747618043621,4.10088168,2438.5,2438.4,10.365]
["bitfinex","ETHUSD",1747618043825,4.10121806,2438.3,2438.2,0.5576]
["bitfinex","ETHUSD",1747618044138,4.10121806,2438.3,2438.2,10.3726]
["bitfinex","ETHUSD",1747618044544,4.10113192,2438.4,2438.2,10.3726]
["bitfinex","ETHUSD",1747618044729,0.9381,2438.8,2438.3,0.55]
["bitfinex","ETHUSD",1747618044929,4.10087558,2438.6,2438.3,0.55]
["bitfinex","ETHUSD",1747618045330,4.10039526,2438.8,2438.3,0.55]
["bitfinex","ETHUSD",1747618045555,4.10037723,2438.8,2438.3,0.55]
["bitfinex","ETHUSD",1747618045755,0.9764,2439.1,2438.3,8.55]
["bitfinex","ETHUSD",1747618045964,2.05454,2439.1,2438.3,0.55]
["bitfinex","ETHUSD",1747618046166,4.10096426,2438.5,2438.4,9.812]
["bitfinex","ETHUSD",1747618046741,4.10138626,2438.2,2438.1,17.727]
["bitfinex","ETHUSD",1747618047071,4.10138626,2438.2,2438.1,27.539]
["bitfinex","ETHUSD",1747618047430,4.10138626,2438.2,2438.1,17.727]
["bitfinex","ETHUSD",1747618047652,4.10138626,2438.2,2438.1,27.539]
["bitfinex","ETHUSD",1747618048349,4.10123765,2438.3,2438.1,27.539]
["bitfinex","ETHUSD",1747618048350,4.10130059,2438.3,2438.1,27.539]
["bitfinex","ETHUSD",1747618048735,4.10054537,2438.7,2438.2,8.55]
["bitfinex","ETHUSD",1747618049053,0.9726,2438.8,2438.2,8.55]
["bitfinex","ETHUSD",1747618049241,4.10105566,2438.4,2438.2,8.55]
["bitfinex","ETHUSD",1747618049436,4.10121806,2438.3,2438.2,8.55]
["bitfinex","ETHUSD",1747618049639,4.10122353,2438.3,2438.2,9.811]
["bitfinex","ETHUSD",1747618050533,4.10138626,2438.2,2438.1,17.727]
["bitfinex","ETHUSD",1747618050756,4.10138626,2438.2,2438.1,27.538]
["bitfinex","ETHUSD",1747618051072,4.10054537,2438.7,2438.2,0.55]
["bitfinex","ETHUSD",1747618051271,4.10138626,2438.2,2438.1,17.727]
["bitfinex","ETHUSD",1747618051437,4.10138626,2438.2,2438.1,27.538]
["bitfinex","ETHUSD",1747618051638,1.16174183,2438.7,2438.1,27.538]
["bitfinex","ETHUSD",1747618051837,4.10116641,2438.4,2438.1,27.538]
["bitfinex","ETHUSD",1747618052172,4.10099344,2438.5,2438.2,8.55]
["bitfinex","ETHUSD",1747618052368,4.10032369,2438.9,2438.3,9.81]
["bitfinex","ETHUSD",1747618052532,4.1009635,2438.5,2438.3,9.81]
["bitfinex","ETHUSD",1747618052731,4.10095036,2438.5,2438.3,9.81]
["bitfinex","ETHUSD",1747618052972,4.10104962,2438.5,2438.3,9.81]
["bitfinex","ETHUSD",1747618053271,4.1007867,2438.6,2438.3,9.81]
["bitfinex","ETHUSD",1747618053453,4.10088261,2438.5,2438.3,0.55]
["bitfinex","ETHUSD",1747618053658,4.10107108,2438.4,2438.3,0.55]
["bitfinex","ETHUSD",1747618053859,4.10107108,2438.4,2438.3,17.81]
["bitfinex","ETHUSD",1747618054607,4.10096605,2438.5,2438.3,17.81]
["bitfinex","ETHUSD",1747618054769,4.10020911,2438.9,2438.3,17.81]
["bitfinex","ETHUSD",1747618055087,4.10020911,2438.9,2438.1,17.727]
["bitfinex","ETHUSD",1747618055088,4.10138626,2438.2,2438.1,17.727]
["bitfinex","ETHUSD",1747618055293,4.10138626,2438.2,2438.1,27.536]
["bitfinex","ETHUSD",1747618055491,4.10138626,2438.2,2438.1,17.727]
["bitfinex","ETHUSD",1747618055683,4.10138626,2438.2,2438.1,27.536]
["bitfinex","ETHUSD",1747618056870,4.10138626,2438.2,2438.1,17.727]
["bitfinex","ETHUSD",1747618057276,4.10189097,2437.9,2437.8,9.809]
["bitfinex","ETHUSD",1747618057606,4.10205923,2437.8,2437.7,9.809]
["bitfinex","ETHUSD",1747618057906,10.7609,2438.4,2437.5,0.5248]
["bitfinex","ETHUSD",1747618058204,4.10225446,2437.7,2437.4,17.712]
["bitfinex","ETHUSD",1747618058412,4.10228032,2437.7,2437.5,9.809]
["bitfinex","ETHUSD",1747618058711,4.1024997,2437.6,2437.4,17.712]
["bitfinex","ETHUSD",1747618059001,4.10239579,2437.6,2437.4,17.712]
["bitfinex","ETHUSD",1747618059183,4.10239579,2437.6,2437.5,9.809]
["bitfinex","ETHUSD",1747618059587,4.1025641,2437.5,2437.4,25.712]
["bitfinex","ETHUSD",1747618059787,4.1025641,2437.5,2437.4,27.521]
["bitfinex","ETHUSD",1747618060409,4.1025641,2437.5,2437.4,17.712]
["bitfinex","ETHUSD",1747618060706,4.10323745,2437.1,2437.0,0.3158385]
["bitfinex","ETHUSD",1747618060876,4.10307296,2437.2,2437.1,9.809]
["bitfinex","ETHUSD",1747618061307,4.10329119,2437.1,2436.8,8.0]
["bitfinex","ETHUSD",1747618061509,4.10329119,2437.1,2436.9,9.81]
["bitfinex","ETHUSD",1747618061709,4.10374261,2436.8,2436.7,0.3158385]
["bitfinex","ETHUSD",1747618061907,4.10374261,2436.8,2436.7,10.37632572]
["bitfinex","ETHUSD",1747618062080,5.05964261,2436.8,2436.7,0.56632572]
["bitfinex","ETHUSD",1747618062283,4.10374261,2436.8,2436.7,0.56632572]
["bitfinex","ETHUSD",1747618063322,4.10411521,2436.6,2436.3,8.0]
["bitfinex","ETHUSD",1747618063618,4.10441635,2436.4,2436.3,9.81]
["bitfinex","ETHUSD",1747618063822,0.50591702,2437.0,2436.3,9.81]
["bitfinex","ETHUSD",1747618064030,4.10426844,2436.5,2436.3,9.81]
["bitfinex","ETHUSD",1747618064331,4.10426844,2436.5,2436.4,0.25085099]
["bitfinex","ETHUSD",1747618065628,5.10966844,2436.5,2436.4,0.25085099]
["bitfinex","ETHUSD",1747618066421,4.10494119,2436.1,2435.8,27.83127591]
["bitfinex","ETHUSD",1747618066621,4.10483057,2436.2,2435.8,27.83127591]
["bitfinex","ETHUSD",1747618067095,4.10483057,2436.2,2435.8,18.02027591]
["bitfinex","ETHUSD",1747618067296,4.10483057,2436.2,2435.9,9.781]
["bitfinex","ETHUSD",1747618067509,4.10494449,2436.1,2435.9,10.03206624]
["bitfinex","ETHUSD",1747618068835,4.10467988,2436.3,2435.9,10.03206624]
["bitfinex","ETHUSD",1747618069129,4.10477769,2436.2,2435.9,10.03206624]
["bitfinex","ETHUSD",1747618069338,4.10477769,2436.2,2435.9,9.781]
["bitfinex","ETHUSD",1747618069931,4.10559592,2435.7,2435.6,0.3158385]
["bitfinex","ETHUSD",1747618070130,14.87689592,2435.7,2435.6,0.3158385]
["bitfinex","ETHUSD",1747618070733,4.10610166,2435.4,2435.3,0.42260167]
["bitfinex","ETHUSD",1747618070936,5.51001183,2435.4,2435.3,0.42260167]
["bitfinex","ETHUSD",1747618071438,13.51001183,2435.4,2435.3,0.42260167]
["bitfinex","ETHUSD",1747618071803,5.08821352,2434.8,2434.7,0.85000697]
["bitfinex","ETHUSD",1747618072137,5.08821352,2434.8,2434.2,9.782]
["bitfinex","ETHUSD",1747618072138,4.10754235,2434.6,2434.2,9.782]
["bitfinex","ETHUSD",1747618072341,9.776,2435.1,2434.3,4.10790057]
["bitfinex","ETHUSD",1747618072499,10.85171,2435.1,2434.1,8.0]
["bitfinex","ETHUSD",1747618072696,4.10744342,2434.7,2434.2,9.782]
["bitfinex","ETHUSD",1747618072939,10.85171,2435.1,2434.2,9.782]
["bitfinex","ETHUSD",1747618073140,4.10788785,2434.4,2434.2,9.782]
["bitfinex","ETHUSD",1747618073436,4.10677618,2435.0,2434.1,0.55]
["bitfinex","ETHUSD",1747618073609,4.10794732,2434.4,2434.1,9.785]
["bitfinex","ETHUSD",1747618073813,4.10794732,2434.4,2434.2,8.0]
["bitfinex","ETHUSD",1747618074212,2.42234862,2434.9,2434.2,8.0]
["bitfinex","ETHUSD",1747618074523,4.10719875,2434.8,2434.3,4.6579448]
["bitfinex","ETHUSD",1747618074724,4.10740448,2434.7,2434.3,0.55]
["bitfinex","ETHUSD",1747618075098,0.9265,2434.9,2434.3,0.55]
["bitfinex","ETHUSD",1747618075413,5.03344995,2434.9,2434.3,0.55]
["bitfinex","ETHUSD",1747618075634,4.1074154,2434.7,2434.2,8.0]
["bitfinex","ETHUSD",1747618075832,4.10753443,2434.6,2434.2,8.0]
["bitfinex","ETHUSD",1747618076002,4.1073477,2434.7,2434.2,8.0]
["bitfinex","ETHUSD",1747618076632,4.10755019,2434.6,2434.2,8.0]
["bitfinex","ETHUSD",1747618077341,4.10734369,2434.7,2434.2,12.10811414]
["bitfinex","ETHUSD",1747618078037,4.10734369,2434.7,2434.2,8.0]
["bitfinex","ETHUSD",1747618078238,4.10734369,2434.7,2434.2,12.10812392]
["bitfinex","ETHUSD",1747618078534,4.10746006,2434.6,2434.2,8.0]
["bitfinex","ETHUSD",1747618080137,5.03350008,2434.9,2434.3,0.55]
["bitfinex","ETHUSD",1747618080328,4.10677716,2435.0,2434.3,4.69888836]
["bitfinex","ETHUSD",1747618080532,4.10698295,2434.9,2434.5,0.9257]
["bitfinex","ETHUSD",1747618080842,4.10698295,2434.9,2434.6,9.788]
["bitfinex","ETHUSD",1747618081048,1.79857663,2434.9,2434.2,0.9257]
["bitfinex","ETHUSD",1747618081343,4.10711352,2434.8,2434.5,9.788]
["bitfinex","ETHUSD",1747618082330,4.10667218,2435.1,2434.5,9.788]
["bitfinex","ETHUSD",1747618082517,4.10697341,2434.9,2434.5,9.788]
["bitfinex","ETHUSD",1747618082706,4.10660753,2435.1,2434.5,9.788]
["bitfinex","ETHUSD",1747618082907,4.10745091,2434.6,2434.5,9.788]
["bitfinex","ETHUSD",1747618083112,4.10745091,2434.6,2434.5,9.789]
["bitfinex","ETHUSD",1747618084348,4.10736429,2434.7,2434.5,9.789]
["bitfinex","ETHUSD",1747618084530,1.48118075,2435.0,2434.5,9.789]
["bitfinex","ETHUSD",1747618084731,4.10704446,2434.9,2434.5,9.789]
["bitfinex","ETHUSD",1747618084933,4.10713421,2434.8,2434.5,9.789]
["bitfinex","ETHUSD",1747618085115,4.10703308,2434.9,2434.5,9.789]
["bitfinex","ETHUSD",1747618085311,9.767,2435.1,2434.5,10.339]
["bitfinex","ETHUSD",1747618085507,9.767,2435.1,2434.2,0.9257]
["bitfinex","ETHUSD",1747618085743,9.767,2435.1,2434.1,17.79]
["bitfinex","ETHUSD",1747618085744,4.10812587,2434.2,2434.1,17.79]
["bitfinex","ETHUSD",1747618085949,4.10895584,2433.8,2433.6,0.9486]
["bitfinex","ETHUSD",1747618086119,4.10913872,2433.6,2433.5,9.79]
["bitfinex","ETHUSD",1747618086316,4.10903807,2433.7,2433.5,9.79]
["bitfinex","ETHUSD",1747618086512,14.80206058,2434.2,2433.5,9.79]
["bitfinex","ETHUSD",1747618086713,4.10840764,2434.1,2433.6,4.65910507]
["bitfinex","ETHUSD",1747618086918,11.24620606,2434.2,2433.6,0.55]
["bitfinex","ETHUSD",1747618087311,4.10862406,2434.0,2433.6,0.55]
["bitfinex","ETHUSD",1747618087511,4.108348,2434.1,2433.6,0.55]
["bitfinex","ETHUSD",1747618087768,1.48020606,2434.2,2433.6,4.65907416]
["bitfinex","ETHUSD",1747618088046,4.1079868,2434.3,2433.8,4.65870456]
["bitfinex","ETHUSD",1747618088753,4.10791763,2434.4,2433.9,12.10862078]
["bitfinex","ETHUSD",1747618088959,10.7183,2434.5,2434.0,9.791]
["bitfinex","ETHUSD",1747618088960,4.10829464,2434.1,2434.0,9.791]
["bitfinex","ETHUSD",1747618089160,4.10829464,2434.1,2434.0,17.791]
["bitfinex","ETHUSD",1747618089328,4.10829464,2434.1,2433.3,9.24167744]
["bitfinex","ETHUSD",1747618089329,0.82164411,2434.1,2433.3,9.24167744]
["bitfinex","ETHUSD",1747618089529,4.10891974,2433.8,2433.4,9.791]
["bitfinex","ETHUSD",1747618089739,13.87114102,2434.2,2433.5,12.65921569]
["bitfinex","ETHUSD",1747618089943,13.87117749,2434.2,2433.6,4.10911899]
["bitfinex","ETHUSD",1747618090266,9.791,2434.8,2433.5,12.65928337]
["bitfinex","ETHUSD",1747618090267,0.9737,2434.9,2434.0,0.55]
["bitfinex","ETHUSD",1747618090561,4.10774145,2434.5,2434.2,8.0]
["bitfinex","ETHUSD",1747618090757,14.84266125,2434.9,2434.2,8.0]
["bitfinex","ETHUSD",1747618090758,4.10748025,2434.6,2434.2,8.0]
["bitfinex","ETHUSD",1747618090961,4.10763726,2434.5,2434.2,8.0]
["bitfinex","ETHUSD",1747618091328,4.10786402,2434.4,2434.3,9.792]
["bitfinex","ETHUSD",1747618091756,4.10763032,2434.5,2434.3,9.792]
["bitfinex","ETHUSD",1747618093390,4.10763337,2434.5,2434.3,9.792]
["bitfinex","ETHUSD",1747618094459,4.10750605,2434.6,2434.3,9.792]
["bitfinex","ETHUSD",1747618095392,4.1076268,2434.5,2434.3,9.792]
["bitfinex","ETHUSD",1747618095588,14.84272745,2434.9,2434.0,8.55]
["bitfinex","ETHUSD",1747618095756,1.48427275,2434.8,2434.2,8.0]
["bitfinex","ETHUSD",1747618096303,4.10680085,2435.0,2434.5,4.10757198]
["bitfinex","ETHUSD",1747618096452,4.10695481,2434.9,2434.4,4.1076458]
["bitfinex","ETHUSD",1747618096658,4.10695481,2434.9,2434.3,13.04038101]
["bitfinex","ETHUSD",1747618097275,4.10695481,2434.9,2434.4,4.10778348]
["bitfinex","ETHUSD",1747618097481,4.10695481,2434.9,2434.3,13.04036695]
["bitfinex","ETHUSD",1747618097679,4.10730685,2434.7,2434.3,8.9325]
["bitfinex","ETHUSD",1747618098067,4.10721463,2434.8,2434.4,17.755]
["bitfinex","ETHUSD",1747618098469,4.10695177,2434.9,2434.4,17.755]
["bitfinex","ETHUSD",1747618098655,0.41061017,2435.4,2434.5,8.59107452]
["bitfinex","ETHUSD",1747618098863,1.0065,2435.6,2434.8,0.55]
["bitfinex","ETHUSD",1747618099093,1.0065,2435.6,2434.9,9.755]
["bitfinex","ETHUSD",1747618099403,4.10622758,2435.4,2434.9,13.86192295]
["bitfinex","ETHUSD",1747618099762,4.10601958,2435.5,2434.9,13.86192295]
["bitfinex","ETHUSD",1747618100070,4.10613109,2435.4,2434.9,13.86192295]
["bitfinex","ETHUSD",1747618100602,4.10561009,2435.7,2435.3,0.55]
["bitfinex","ETHUSD",1747618100805,4.10568187,2435.7,2435.4,9.755]
["bitfinex","ETHUSD",1747618100970,4.48050264,2436.1,2435.4,9.755]
["bitfinex","ETHUSD",1747618100971,4.10475712,2436.2,2435.6,4.10562723]
["bitfinex","ETHUSD",1747618101158,4.51523283,2436.2,2435.7,0.55]
["bitfinex","ETHUSD",1747618101491,4.1049422,2436.1,2435.5,0.9061]
["bitfinex","ETHUSD",1747618101693,5.08631635,2436.4,2435.6,9.755]
["bitfinex","ETHUSD",1747618101996,4.10558064,2435.8,2435.6,9.755]
["bitfinex","ETHUSD",1747618102375,4.10521919,2436.0,2435.6,9.755]
["bitfinex","ETHUSD",1747618102570,5.08633874,2436.4,2435.7,0.80195138]
["bitfinex","ETHUSD",1747618102759,14.35921869,2436.3,2435.7,0.25195138]
["bitfinex","ETHUSD",1747618102966,4.10530835,2435.9,2435.7,0.25195138]
["bitfinex","ETHUSD",1747618103362,4.10542737,2435.8,2435.7,0.25195138]
["bitfinex","ETHUSD",1747618104919,4.10527459,2435.9,2435.7,0.25195138]
["bitfinex","ETHUSD",1747618105118,4.10517368,2436.0,2435.7,0.25195138]
["bitfinex","ETHUSD",1747618105305,4.10500186,2436.1,2435.7,0.25195138]
["bitfinex","ETHUSD",1747618105702,13.84445689,2436.4,2435.8,0.59105435]
["bitfinex","ETHUSD",1747618105922,4.1046731,2436.3,2435.9,8.0]
["bitfinex","ETHUSD",1747618106219,0.9348,2436.7,2435.8,0.55]
["bitfinex","ETHUSD",1747618106396,4.10419859,2436.6,2436.1,0.55]
["bitfinex","ETHUSD",1747618106589,4.10419859,2436.6,2436.2,9.752]
["bitfinex","ETHUSD",1747618106791,9.739,2436.9,2436.2,9.752]
["bitfinex","ETHUSD",1747618107022,1.07055,2436.8,2436.2,9.752]
["bitfinex","ETHUSD",1747618107190,1.07055,2436.8,2436.0,8.0]
["bitfinex","ETHUSD",1747618107524,1.07055,2436.8,2436.3,9.752]
["bitfinex","ETHUSD",1747618107725,5.17442851,2436.8,2436.3,9.752]
["bitfinex","ETHUSD",1747618108318,1.07055,2436.8,2436.3,9.752]
["bitfinex","ETHUSD",1747618109425,4.10304042,2437.3,2436.5,1.4591]
["bitfinex","ETHUSD",1747618109726,3.50741783,2437.3,2436.6,9.751]
["bitfinex","ETHUSD",1747618110030,4.10383837,2436.8,2436.2,10.6601]
["bitfinex","ETHUSD",1747618110180,4.10358758,2436.9,2436.2,10.6601]
["bitfinex","ETHUSD",1747618110181,4.10393486,2436.7,2436.2,10.6601]
["bitfinex","ETHUSD",1747618110381,13.83459012,2436.9,2436.0,8.0]
["bitfinex","ETHUSD",1747618110581,0.916,2436.8,2436.0,9.751]
["bitfinex","ETHUSD",1747618110819,4.10427257,2436.5,2436.0,9.751]
["bitfinex","ETHUSD",1747618111088,4.51469983,2436.5,2436.0,9.751]
["bitfinex","ETHUSD",1747618112003,4.51469983,2436.5,2436.0,9.75]
["bitfinex","ETHUSD",1747618112200,4.10441635,2436.4,2436.0,9.75]
["bitfinex","ETHUSD",1747618112414,0.41042726,2436.5,2436.0,9.75]
["bitfinex","ETHUSD",1747618112613,0.916,2436.8,2436.1,0.55]
["bitfinex","ETHUSD",1747618112921,0.916,2436.8,2436.1,8.0]
["bitfinex","ETHUSD",1747618113086,4.10437383,2436.5,2436.2,9.75]
["bitfinex","ETHUSD",1747618113282,4.10447476,2436.4,2436.2,9.75]
["bitfinex","ETHUSD",1747618113505,4.10458482,2436.3,2436.2,9.75]
["bitfinex","ETHUSD",1747618113728,0.916,2436.8,2436.1,9.75]
["bitfinex","ETHUSD",1747618113883,4.10478119,2436.2,2436.1,9.75]
["bitfinex","ETHUSD",1747618114303,4.10431105,2436.5,2436.1,9.75]
["bitfinex","ETHUSD",1747618114597,4.1043547,2436.5,2436.1,9.75]
["bitfinex","ETHUSD",1747618115438,4.10443002,2436.4,2436.1,9.75]
["bitfinex","ETHUSD",1747618115742,4.1047533,2436.2,2436.1,9.75]
["bitfinex","ETHUSD",1747618115940,4.1047533,2436.2,2435.9,17.732]
["bitfinex","ETHUSD",1747618116103,4.10482689,2436.2,2435.9,27.482]
["bitfinex","ETHUSD",1747618116305,4.10467679,2436.3,2435.9,27.482]
["bitfinex","ETHUSD",1747618116517,4.10441889,2436.4,2436.0,0.55]
["bitfinex","ETHUSD",1747618117544,4.10459347,2436.3,2436.0,0.55]
["bitfinex","ETHUSD",1747618119617,4.1049218,2436.1,2436.0,0.55]
["bitfinex","ETHUSD",1747618119820,4.10509031,2436.0,2435.9,27.482]
["bitfinex","ETHUSD",1747618120020,4.10499992,2436.1,2435.9,27.482]
["bitfinex","ETHUSD",1747618120220,4.10478081,2436.2,2435.9,36.032]
["bitfinex","ETHUSD",1747618120221,4.10509031,2436.0,2435.9,36.032]
["bitfinex","ETHUSD",1747618120508,4.10509031,2436.0,2435.9,27.482]
["bitfinex","ETHUSD",1747618120709,1.32868204,2436.0,2435.0,0.9488]
["bitfinex","ETHUSD",1747618120945,1.32868204,2436.0,2435.1,9.749]
["bitfinex","ETHUSD",1747618120946,4.10525883,2435.9,2435.1,9.749]
["bitfinex","ETHUSD",1747618121140,4.10602962,2435.5,2435.2,8.7347858]
["bitfinex","ETHUSD",1747618121713,4.1061018,2435.4,2435.2,8.7347858]
["bitfinex","ETHUSD",1747618122135,4.10610471,2435.4,2435.2,0.7347858]
["bitfinex","ETHUSD",1747618122337,4.1059387,2435.5,2435.2,0.31481108]
["bitfinex","ETHUSD",1747618122527,4.1059387,2435.5,2435.2,8.31481108]
["bitfinex","ETHUSD",1747618123360,4.1055499,2435.8,2435.5,0.55]
["bitfinex","ETHUSD",1747618123650,4.10559592,2435.7,2435.6,9.749]
["bitfinex","ETHUSD",1747618123825,4.10593307,2435.5,2435.4,0.952]
["bitfinex","ETHUSD",1747618124165,4.10593307,2435.5,2435.4,9.75]
["bitfinex","ETHUSD",1747618125467,4.1049218,2436.1,2435.5,0.55]
["bitfinex","ETHUSD",1747618125773,4.10593307,2435.5,2435.4,9.75]
["bitfinex","ETHUSD",1747618125940,4.10593307,2435.5,2435.4,10.3]
["bitfinex","ETHUSD",1747618126635,4.10627027,2435.3,2435.2,0.31481108]
["bitfinex","ETHUSD",1747618126838,4.10643889,2435.2,2435.1,0.947]
["bitfinex","ETHUSD",1747618127071,4.10636013,2435.3,2435.1,10.652]
["bitfinex","ETHUSD",1747618127370,4.10603315,2435.5,2435.1,10.96341868]
["bitfinex","ETHUSD",1747618127665,4.10614319,2435.4,2435.1,10.96341868]
["bitfinex","ETHUSD",1747618127861,4.10619987,2435.4,2435.2,8.55]
["bitfinex","ETHUSD",1747618128066,4.10627027,2435.3,2435.1,1.25841868]
["bitfinex","ETHUSD",1747618128226,4.10643889,2435.2,2435.1,1.25841868]
["bitfinex","ETHUSD",1747618128563,4.10643889,2435.2,2435.1,9.705]
["bitfinex","ETHUSD",1747618129232,4.10643889,2435.2,2435.1,9.95711619]
["bitfinex","ETHUSD",1747618129524,4.10639078,2435.3,2435.1,9.95711619]
["bitfinex","ETHUSD",1747618129678,4.10643889,2435.2,2435.1,9.95711619]
["bitfinex","ETHUSD",1747618131779,4.10643889,2435.2,2435.1,10.50711619]
["bitfinex","ETHUSD",1747618132512,4.10643889,2435.2,2435.1,9.95711619]
["bitfinex","ETHUSD",1747618134229,4.10643889,2435.2,2435.1,9.705]
["bitfinex","ETHUSD",1747618135550,4.1067488,2435.1,2434.9,0.55]
["bitfinex","ETHUSD",1747618135712,4.10677618,2435.0,2434.9,9.706]
["bitfinex","ETHUSD",1747618136249,4.10677618,2435.0,2434.8,17.727]
["bitfinex","ETHUSD",1747618136250,4.10713838,2434.8,2434.6,0.31515877]
["bitfinex","ETHUSD",1747618136542,4.10713838,2434.8,2434.6,8.31515877]
["bitfinex","ETHUSD",1747618136751,4.10713838,2434.8,2434.6,0.31515877]
["bitfinex","ETHUSD",1747618136752,4.10728221,2434.7,2434.6,0.31515877]
["bitfinex","ETHUSD",1747618136924,5.33941875,2434.7,2434.6,0.31515877]
["bitfinex","ETHUSD",1747618137251,6.31481875,2434.7,2434.6,0.31515877]
["bitfinex","ETHUSD",1747618137453,16.00381875,2434.7,2434.6,0.31515877]
["bitfinex","ETHUSD",1747618137897,25.71081875,2434.7,2434.6,0.31515877]
["bitfinex","ETHUSD",1747618138100,33.71081875,2434.7,2434.6,0.31515877]
["bitfinex","ETHUSD",1747618138298,33.71081875,2434.7,2433.3,28.3587]
["bitfinex","ETHUSD",1747618138299,4.10896988,2433.7,2433.6,0.31515877]
["bitfinex","ETHUSD",1747618140448,13.79496988,2433.7,2433.6,0.31515877]
["bitfinex","ETHUSD",1747618140615,4.10896988,2433.7,2433.6,0.31515877]
["bitfinex","ETHUSD",1747618141533,4.10947645,2433.4,2433.3,27.438]
["bitfinex","ETHUSD",1747618142305,4.10983488,2433.2,2433.1,8.0]
["bitfinex","ETHUSD",1747618142901,4.10983488,2433.2,2433.0,10.93417656]
["bitfinex","ETHUSD",1747618143106,4.10966719,2433.3,2433.0,10.93417656]
["bitfinex","ETHUSD",1747618143739,4.10994219,2433.2,2433.0,10.93417656]
["bitfinex","ETHUSD",1747618144642,4.10983659,2433.2,2433.0,10.93417656]
["bitfinex","ETHUSD",1747618145142,4.10970439,2433.3,2433.0,10.93417656]
["bitfinex","ETHUSD",1747618145342,4.10940795,2433.5,2433.0,10.93417656]
["bitfinex","ETHUSD",1747618145643,4.10973942,2433.3,2433.0,10.93417656]
["bitfinex","ETHUSD",1747618145823,4.10963419,2433.4,2433.0,10.93417656]
["bitfinex","ETHUSD",1747618146029,13.7881618,2433.6,2433.0,9.71]
["bitfinex","ETHUSD",1747618146229,15.26382798,2433.6,2433.0,9.71]
["bitfinex","ETHUSD",1747618146426,4.1097925,2433.3,2433.0,9.71]
["bitfinex","ETHUSD",1747618147301,4.10981423,2433.2,2433.1,0.55]
["bitfinex","ETHUSD",1747618147498,4.10998314,2433.1,2433.0,9.71]
["bitfinex","ETHUSD",1747618147729,0.9818,2433.5,2432.7,0.9334]
["bitfinex","ETHUSD",1747618147953,0.9818,2433.5,2432.4,0.31515877]
["bitfinex","ETHUSD",1747618147954,4.11099691,2432.5,2432.4,0.31515877]
["bitfinex","ETHUSD",1747618148140,9.677,2432.9,2432.2,0.31515877]
["bitfinex","ETHUSD",1747618148336,4.11077449,2432.7,2432.2,0.61678675]
["bitfinex","ETHUSD",1747618148538,4.11114993,2432.5,2432.3,0.55]
["bitfinex","ETHUSD",1747618148754,4.11114993,2432.5,2432.2,0.61678675]
["bitfinex","ETHUSD",1747618148755,4.11090729,2432.6,2432.2,0.31515877]
["bitfinex","ETHUSD",1747618149267,9.675,2432.9,2432.3,8.0]
["bitfinex","ETHUSD",1747618149454,4.11105273,2432.5,2432.3,8.0]
["bitfinex","ETHUSD",1747618149822,10.6425,2432.9,2432.3,8.0]
["bitfinex","ETHUSD",1747618150027,4.11048997,2432.8,2432.3,8.0]
["bitfinex","ETHUSD",1747618150553,1.0075,2433.2,2432.4,0.55]
["bitfinex","ETHUSD",1747618150741,4.11070404,2432.7,2432.4,0.55]
["bitfinex","ETHUSD",1747618150944,4.11049774,2432.8,2432.4,0.55]
["bitfinex","ETHUSD",1747618151531,4.11049774,2432.8,2432.3,8.0]
["bitfinex","ETHUSD",1747618151532,4.11099164,2432.6,2432.3,8.0]
["bitfinex","ETHUSD",1747618151753,1.37824977,2432.8,2432.1,0.9234]
["bitfinex","ETHUSD",1747618152031,4.11104857,2432.5,2432.1,9.714]
["bitfinex","ETHUSD",1747618152967,4.11124503,2432.4,2432.1,9.714]
["bitfinex","ETHUSD",1747618154033,4.1110587,2432.5,2432.1,9.714]
["bitfinex","ETHUSD",1747618154772,4.11121108,2432.4,2432.1,9.714]
["bitfinex","ETHUSD",1747618154978,4.10947597,2433.5,2432.5,0.9545]
["bitfinex","ETHUSD",1747618155274,0.9926,2434.1,2433.1,0.55]
["bitfinex","ETHUSD",1747618155474,14.76792444,2434.1,2433.2,9.716]
["bitfinex","ETHUSD",1747618155675,14.76792444,2434.1,2432.8,0.9545]
["bitfinex","ETHUSD",1747618155676,4.10964752,2433.3,2432.8,0.9545]
["bitfinex","ETHUSD",1747618155890,4.10954046,2433.4,2433.2,9.716]
["bitfinex","ETHUSD",1747618157372,4.10964533,2433.3,2433.2,9.716]
["bitfinex","ETHUSD",1747618157879,4.11008365,2433.1,2432.9,0.55]
["bitfinex","ETHUSD",1747618158178,4.10991181,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1747618158475,4.10989713,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1747618158645,4.11018012,2433.0,2432.8,10.6185]
["bitfinex","ETHUSD",1747618158840,4.11006284,2433.1,2432.8,10.6185]
["bitfinex","ETHUSD",1747618159376,4.10947645,2433.4,2432.9,0.55]
["bitfinex","ETHUSD",1747618159563,4.10966577,2433.3,2432.9,0.55]
["bitfinex","ETHUSD",1747618160547,4.10955939,2433.4,2432.9,4.66030821]
["bitfinex","ETHUSD",1747618160749,4.10951644,2433.4,2432.9,4.66030821]
["bitfinex","ETHUSD",1747618160951,4.10966908,2433.3,2432.9,0.55]
["bitfinex","ETHUSD",1747618161284,4.10948562,2433.4,2432.9,0.55]
["bitfinex","ETHUSD",1747618161491,4.1096482,2433.3,2432.9,0.55]
["bitfinex","ETHUSD",1747618161715,0.971,2433.5,2432.9,4.66026514]
["bitfinex","ETHUSD",1747618161901,4.10918569,2433.6,2433.0,4.11015207]
["bitfinex","ETHUSD",1747618162249,4.10880808,2433.8,2433.3,4.65953599]
["bitfinex","ETHUSD",1747618162480,0.9602,2434.1,2433.5,4.65925276]
["bitfinex","ETHUSD",1747618162785,4.10848192,2434.0,2433.5,4.65925276]
["bitfinex","ETHUSD",1747618163249,9.657,2434.3,2433.5,0.55]
["bitfinex","ETHUSD",1747618163448,4.10825809,2434.2,2433.6,4.10905586]
["bitfinex","ETHUSD",1747618163696,4.10799763,2434.3,2433.8,0.55]
["bitfinex","ETHUSD",1747618163976,7.41603456,2434.8,2433.8,0.55]
["bitfinex","ETHUSD",1747618163977,1.36627623,2434.7,2434.0,5.06285088]
["bitfinex","ETHUSD",1747618164168,9.655,2434.5,2434.0,0.9545]
["bitfinex","ETHUSD",1747618164348,4.10780892,2434.4,2434.0,0.9545]
["bitfinex","ETHUSD",1747618164781,4.10780892,2434.4,2434.0,1.26101214]
["bitfinex","ETHUSD",1747618165280,13.76266509,2434.5,2434.0,1.26101214]
["bitfinex","ETHUSD",1747618165580,13.76266509,2434.5,2433.6,12.10910846]
["bitfinex","ETHUSD",1747618165581,4.10880105,2433.8,2433.7,9.664]
["bitfinex","ETHUSD",1747618165786,4.10839441,2434.1,2433.7,9.664]
["bitfinex","ETHUSD",1747618166361,0.9375,2434.3,2433.7,9.664]
["bitfinex","ETHUSD",1747618166680,2.40751485,2434.3,2433.7,0.8576825]
["bitfinex","ETHUSD",1747618166870,5.04837776,2434.6,2434.0,0.55]
["bitfinex","ETHUSD",1747618167067,13.75775027,2434.5,2434.0,0.55]
["bitfinex","ETHUSD",1747618167244,13.75763862,2434.5,2434.0,4.65843571]
["bitfinex","ETHUSD",1747618167445,4.10763862,2434.5,2434.0,4.65843571]
["bitfinex","ETHUSD",1747618167649,8.0,2435.1,2434.2,0.55]
["bitfinex","ETHUSD",1747618167650,10.6442,2435.1,2434.2,0.55]
["bitfinex","ETHUSD",1747618167847,4.10788126,2434.4,2433.9,0.9536]
["bitfinex","ETHUSD",1747618168052,9.648,2434.6,2433.9,0.9536]
["bitfinex","ETHUSD",1747618168254,9.648,2434.6,2433.6,8.0]
["bitfinex","ETHUSD",1747618168255,4.10828508,2434.2,2433.7,0.55]
["bitfinex","ETHUSD",1747618168452,4.10805382,2434.3,2433.7,0.55]
["bitfinex","ETHUSD",1747618168766,4.10805382,2434.3,2433.8,8.0]
["bitfinex","ETHUSD",1747618169085,4.10795711,2434.3,2433.8,8.0]
["bitfinex","ETHUSD",1747618169285,5.09215585,2434.4,2433.8,4.1087008]
["bitfinex","ETHUSD",1747618169686,4.10796853,2434.3,2433.8,12.1087008]
["bitfinex","ETHUSD",1747618169875,4.10771344,2434.5,2434.0,4.10845554]
["bitfinex","ETHUSD",1747618170081,9.645,2434.5,2434.0,4.10845554]
["bitfinex","ETHUSD",1747618170280,13.75262408,2434.5,2434.0,4.10845554]
["bitfinex","ETHUSD",1747618170587,13.75262408,2434.5,2433.9,13.61236218]
["bitfinex","ETHUSD",1747618170793,4.10785094,2434.4,2433.9,13.61236218]
["bitfinex","ETHUSD",1747618171295,1.7860475,2434.4,2433.8,0.31236396]
["bitfinex","ETHUSD",1747618171462,4.10858932,2434.0,2433.6,10.6158]
["bitfinex","ETHUSD",1747618172495,4.10858932,2434.0,2433.6,10.9169839]
["bitfinex","ETHUSD",1747618173706,4.10896988,2433.7,2433.6,9.9621839]
["bitfinex","ETHUSD",1747618173883,4.10913925,2433.6,2433.4,8.55]
["bitfinex","ETHUSD",1747618174074,4.10947645,2433.4,2433.3,8.31515877]
["bitfinex","ETHUSD",1747618174272,4.10916442,2433.6,2433.3,0.31515877]
["bitfinex","ETHUSD",1747618174879,4.10947645,2433.4,2433.3,0.31515877]
["bitfinex","ETHUSD",1747618175073,5.03033465,2433.5,2433.0,0.9538]
["bitfinex","ETHUSD",1747618175074,4.10981423,2433.2,2433.0,10.6158]
["bitfinex","ETHUSD",1747618175477,10.558,2433.5,2433.0,10.6158]
["bitfinex","ETHUSD",1747618175799,4.10998314,2433.1,2433.0,9.662]
["bitfinex","ETHUSD",1747618176604,4.10965927,2433.3,2433.0,9.662]
["bitfinex","ETHUSD",1747618176790,4.10990307,2433.2,2433.0,9.662]
["bitfinex","ETHUSD",1747618177297,10.558,2433.5,2433.0,9.662]
["bitfinex","ETHUSD",1747618177503,4.10972568,2433.3,2433.0,9.662]
["bitfinex","ETHUSD",1747618177810,4.10982637,2433.2,2433.0,9.662]
["bitfinex","ETHUSD",1747618177963,0.9432,2433.8,2433.1,0.55]
["bitfinex","ETHUSD",1747618178168,4.1093596,2433.5,2433.1,0.55]
["bitfinex","ETHUSD",1747618178370,4.10951896,2433.4,2433.1,0.55]
["bitfinex","ETHUSD",1747618179703,4.1096779,2433.3,2433.1,0.55]
["bitfinex","ETHUSD",1747618180199,9.632,2433.5,2433.0,9.97103444]
["bitfinex","ETHUSD",1747618180404,4.10992688,2433.2,2433.0,9.97103444]
["bitfinex","ETHUSD",1747618181313,4.10998314,2433.1,2433.0,9.97103444]
["bitfinex","ETHUSD",1747618181625,4.11032101,2432.9,2432.7,0.9538]
["bitfinex","ETHUSD",1747618181903,4.11059693,2432.8,2432.6,0.31515877]
["bitfinex","ETHUSD",1747618182105,4.11040416,2432.9,2432.6,0.31515877]
["bitfinex","ETHUSD",1747618183116,1.0015,2433.2,2432.6,0.55]
["bitfinex","ETHUSD",1747618183287,9.627,2433.1,2432.7,4.15173325]
["bitfinex","ETHUSD",1747618183606,13.73705963,2433.1,2432.6,0.85742072]
["bitfinex","ETHUSD",1747618183914,4.11005963,2433.1,2432.6,0.85742072]
["bitfinex","ETHUSD",1747618184304,4.11016472,2433.0,2432.6,0.85742072]
["bitfinex","ETHUSD",1747618185813,4.11034338,2432.9,2432.6,0.85742072]
["bitfinex","ETHUSD",1747618186318,4.11019817,2433.0,2432.6,0.85742072]
["bitfinex","ETHUSD",1747618188313,4.11032221,2432.9,2432.6,0.85742072]
["bitfinex","ETHUSD",1747618188486,4.11020652,2433.0,2432.6,0.85742072]
["bitfinex","ETHUSD",1747618188682,4.11031707,2433.0,2432.6,0.85742072]
["bitfinex","ETHUSD",1747618188886,4.11044574,2432.9,2432.6,0.85742072]
["bitfinex","ETHUSD",1747618189715,4.11050505,2432.8,2432.6,0.85742072]
["bitfinex","ETHUSD",1747618189911,9.626,2433.2,2432.6,0.85742072]
["bitfinex","ETHUSD",1747618189912,4.11039035,2432.9,2432.6,0.85742072]
["bitfinex","ETHUSD",1747618191726,5.11093484,2433.5,2432.9,4.66032101]
["bitfinex","ETHUSD",1747618191881,4.10965415,2433.3,2432.9,10.171]
["bitfinex","ETHUSD",1747618192085,4.10950459,2433.4,2432.9,14.28124951]
["bitfinex","ETHUSD",1747618192689,4.10950459,2433.4,2432.9,10.171]
["bitfinex","ETHUSD",1747618192882,4.10996666,2433.2,2432.9,9.621]
["bitfinex","ETHUSD",1747618193197,13.724341,2433.5,2432.9,9.621]
["bitfinex","ETHUSD",1747618193400,4.11012416,2433.1,2432.9,9.621]
["bitfinex","ETHUSD",1747618193611,4.11009508,2433.1,2432.9,9.621]
["bitfinex","ETHUSD",1747618193809,4.11015207,2433.0,2432.9,9.621]
["bitfinex","ETHUSD",1747618195112,4.11005174,2433.1,2432.9,9.621]
["bitfinex","ETHUSD",1747618196439,4.10990094,2433.2,2432.9,9.621]
["bitfinex","ETHUSD",1747618196735,4.10999263,2433.1,2432.9,9.621]
["bitfinex","ETHUSD",1747618198002,4.11015207,2433.0,2432.9,9.621]
["bitfinex","ETHUSD",1747618198737,4.11052089,2432.8,2432.5,10.87635877]
["bitfinex","ETHUSD",1747618198927,4.11052089,2432.8,2432.5,9.93615877]
["bitfinex","ETHUSD",1747618199243,4.11066133,2432.7,2432.5,9.93615877]
["bitfinex","ETHUSD",1747618200427,0.9558,2433.6,2432.8,0.55]
["bitfinex","ETHUSD",1747618200629,4.10979557,2433.3,2432.8,0.55]
["bitfinex","ETHUSD",1747618200955,4.10993293,2433.2,2432.8,0.55]
["bitfinex","ETHUSD",1747618201403,4.1100045,2433.1,2432.8,0.55]
["bitfinex","ETHUSD",1747618202545,4.11019368,2433.0,2432.7,0.9402]
["bitfinex","ETHUSD",1747618202750,4.10966899,2433.3,2432.7,0.9402]
["bitfinex","ETHUSD",1747618203062,4.11035443,2432.9,2432.6,0.31515877]
["bitfinex","ETHUSD",1747618203210,4.11023072,2433.0,2432.7,0.31515877]
["bitfinex","ETHUSD",1747618203410,4.10935541,2433.5,2432.9,0.55]
["bitfinex","ETHUSD",1747618203644,4.10884435,2433.8,2433.1,0.55]
["bitfinex","ETHUSD",1747618203814,4.10894897,2433.8,2433.3,4.65964456]
["bitfinex","ETHUSD",1747618204137,4.10865312,2433.9,2433.5,8.55]
["bitfinex","ETHUSD",1747618204447,4.77520879,2435.1,2434.0,0.55]
["bitfinex","ETHUSD",1747618204448,0.9807,2434.6,2434.0,0.55]
["bitfinex","ETHUSD",1747618204657,4.75369813,2434.5,2434.1,9.662079]
["bitfinex","ETHUSD",1747618204832,4.75369813,2434.5,2434.1,9.621]
["bitfinex","ETHUSD",1747618205152,4.75369813,2434.5,2432.0,14.5]
["bitfinex","ETHUSD",1747618205153,4.10930758,2433.5,2433.4,0.9553]
["bitfinex","ETHUSD",1747618205453,4.10981423,2433.2,2433.1,0.9553]
["bitfinex","ETHUSD",1747618205646,9.592,2433.4,2433.0,9.62]
["bitfinex","ETHUSD",1747618205943,9.591,2433.6,2433.1,0.96549929]
["bitfinex","ETHUSD",1747618206145,13.70023792,2433.6,2433.1,0.9244]
["bitfinex","ETHUSD",1747618206306,4.10942756,2433.5,2433.1,1.17733692]
["bitfinex","ETHUSD",1747618206508,4.10948301,2433.4,2433.1,1.17733692]
["bitfinex","ETHUSD",1747618206708,13.69922068,2433.6,2433.1,1.17733692]
["bitfinex","ETHUSD",1747618206906,9.589,2434.1,2433.6,4.10912743]
["bitfinex","ETHUSD",1747618207140,9.589,2434.1,2433.6,10.549]
["bitfinex","ETHUSD",1747618207364,0.938,2434.2,2433.7,0.55]
["bitfinex","ETHUSD",1747618207527,4.10841578,2434.1,2433.7,0.55]
["bitfinex","ETHUSD",1747618207850,4.10888993,2433.8,2433.6,10.549]
["bitfinex","ETHUSD",1747618208050,4.10896988,2433.7,2433.6,10.17]
["bitfinex","ETHUSD",1747618208263,4.10889504,2433.8,2433.6,10.17]
["bitfinex","ETHUSD",1747618208562,4.1082098,2434.2,2433.7,4.65895524]
["bitfinex","ETHUSD",1747618208855,4.1082098,2434.2,2433.8,0.9668]
["bitfinex","ETHUSD",1747618209022,13.69275033,2434.5,2433.9,12.65861809]
["bitfinex","ETHUSD",1747618209420,4.1078029,2434.4,2433.9,12.65861809]
["bitfinex","ETHUSD",1747618209675,0.9789,2434.8,2434.2,0.55]
["bitfinex","ETHUSD",1747618209962,4.10710959,2434.9,2434.4,8.55]
["bitfinex","ETHUSD",1747618210160,4.10643889,2435.2,2434.4,8.55]
["bitfinex","ETHUSD",1747618210360,4.10729224,2434.7,2434.4,8.55]
["bitfinex","ETHUSD",1747618210564,4.1071909,2434.8,2434.4,8.55]
["bitfinex","ETHUSD",1747618210750,3.50715615,2435.3,2434.4,0.55]
["bitfinex","ETHUSD",1747618210966,4.10742286,2434.7,2434.5,9.618]
["bitfinex","ETHUSD",1747618211265,4.10717716,2434.8,2434.5,9.618]
["bitfinex","ETHUSD",1747618211460,4.10701863,2434.9,2434.5,9.618]
["bitfinex","ETHUSD",1747618211762,4.10660619,2435.2,2434.6,0.55]
["bitfinex","ETHUSD",1747618211927,0.9919,2435.3,2434.8,0.55]
["bitfinex","ETHUSD",1747618211928,9.579,2435.3,2434.8,0.55]
["bitfinex","ETHUSD",1747618212132,4.10706407,2434.9,2434.7,1.21183692]
["bitfinex","ETHUSD",1747618212534,4.10684953,2435.0,2434.7,1.21183692]
["bitfinex","ETHUSD",1747618212724,4.10665046,2435.1,2434.7,1.21183692]
["bitfinex","ETHUSD",1747618212929,4.10647013,2435.2,2434.7,1.21183692]
["bitfinex","ETHUSD",1747618213265,4.10702907,2434.9,2434.7,1.21183692]
["bitfinex","ETHUSD",1747618213727,1.5717657,2435.3,2434.7,1.21183692]
["bitfinex","ETHUSD",1747618213923,4.10699322,2434.9,2434.7,1.21183692]
["bitfinex","ETHUSD",1747618214128,4.10699322,2434.9,2434.7,0.9589]
["bitfinex","ETHUSD",1747618214329,4.10669958,2435.1,2434.8,0.55]
["bitfinex","ETHUSD",1747618214833,4.10722203,2434.8,2434.6,0.55]
["bitfinex","ETHUSD",1747618215835,4.10745091,2434.6,2434.4,0.9333]
["bitfinex","ETHUSD",1747618216164,8.0,2434.9,2434.5,10.5748]
["bitfinex","ETHUSD",1747618216368,4.10745091,2434.6,2434.5,9.617]
["bitfinex","ETHUSD",1747618216564,4.10795711,2434.3,2434.2,0.9578]
["bitfinex","ETHUSD",1747618216731,4.10804483,2434.3,2434.1,9.93215877]
["bitfinex","ETHUSD",1747618216931,4.10750894,2434.6,2434.1,9.93215877]
["bitfinex","ETHUSD",1747618217163,4.10787349,2434.4,2434.1,9.93215877]
["bitfinex","ETHUSD",1747618217464,9.568,2435.2,2434.4,0.55]
["bitfinex","ETHUSD",1747618217668,4.10660753,2435.1,2434.6,0.9668]
["bitfinex","ETHUSD",1747618217834,4.10660753,2435.1,2434.8,0.55]
["bitfinex","ETHUSD",1747618218035,4.10679062,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1747618218233,4.1066718,2435.1,2434.8,0.55]
["bitfinex","ETHUSD",1747618218671,4.10679925,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1747618218839,4.10646435,2435.2,2434.8,0.55]
["bitfinex","ETHUSD",1747618219171,4.10663801,2435.1,2434.8,0.55]
["bitfinex","ETHUSD",1747618219466,4.10694144,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1747618219973,12.10651369,2435.2,2434.8,0.55]
["bitfinex","ETHUSD",1747618220264,4.10662168,2435.1,2434.8,0.55]
["bitfinex","ETHUSD",1747618220847,4.10631486,2435.3,2434.8,0.55]
["bitfinex","ETHUSD",1747618221049,4.10662276,2435.1,2434.8,0.55]
["bitfinex","ETHUSD",1747618221247,4.10688617,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1747618221436,4.10694484,2434.9,2434.8,0.55]
["bitfinex","ETHUSD",1747618221766,4.10685785,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1747618221971,4.10647861,2435.2,2434.8,0.55]
["bitfinex","ETHUSD",1747618222177,6.12,2436.9,2434.9,0.04106783]
["bitfinex","ETHUSD",1747618222344,4.10577332,2435.6,2435.2,0.55]
["bitfinex","ETHUSD",1747618222550,4.10577332,2435.6,2435.4,0.55]
["bitfinex","ETHUSD",1747618223085,4.10593307,2435.5,2435.4,0.55]
["bitfinex","ETHUSD",1747618224757,4.10559592,2435.7,2435.4,0.55]
["bitfinex","ETHUSD",1747618225012,4.10565079,2435.7,2435.4,0.55]
["bitfinex","ETHUSD",1747618225175,4.10593307,2435.5,2435.4,0.55]
["bitfinex","ETHUSD",1747618225508,4.10610166,2435.4,2435.3,10.116]
["bitfinex","ETHUSD",1747618225707,4.1059996,2435.5,2435.3,10.116]
["bitfinex","ETHUSD",1747618225908,4.1056855,2435.7,2435.4,0.55]
["bitfinex","ETHUSD",1747618226195,4.10531583,2435.9,2435.5,0.9668]
["bitfinex","ETHUSD",1747618226196,4.10541054,2435.9,2435.5,0.9668]
["bitfinex","ETHUSD",1747618226398,4.10447575,2436.4,2435.6,0.55]
["bitfinex","ETHUSD",1747618226560,4.10485045,2436.2,2435.7,4.10549555]
["bitfinex","ETHUSD",1747618226915,4.10479349,2436.2,2435.9,0.55]
["bitfinex","ETHUSD",1747618227194,4.10492739,2436.1,2435.9,0.55]
["bitfinex","ETHUSD",1747618227393,9.549,2436.5,2435.9,0.55]
["bitfinex","ETHUSD",1747618227598,4.10453815,2436.4,2435.9,0.59104731]
["bitfinex","ETHUSD",1747618227796,9.549,2436.5,2435.9,0.59104731]
["bitfinex","ETHUSD",1747618227797,4.10486328,2436.2,2435.9,0.55]
["bitfinex","ETHUSD",1747618228163,4.10465539,2436.3,2436.0,0.9649]
["bitfinex","ETHUSD",1747618228482,4.1047533,2436.2,2436.1,0.55]
["bitfinex","ETHUSD",1747618229459,4.10460703,2436.3,2435.5,0.9333]
["bitfinex","ETHUSD",1747618229460,10.4922,2436.3,2435.5,0.9333]
["bitfinex","ETHUSD",1747618229660,4.10593307,2435.5,2435.4,9.563]
["bitfinex","ETHUSD",1747618229891,4.10567332,2435.7,2435.4,9.87621698]
["bitfinex","ETHUSD",1747618230201,4.10495162,2436.1,2435.4,10.42621698]
["bitfinex","ETHUSD",1747618230202,4.10593307,2435.5,2435.4,10.42621698]
["bitfinex","ETHUSD",1747618230575,4.10593307,2435.5,2435.4,9.563]
["bitfinex","ETHUSD",1747618230792,4.10627027,2435.3,2435.2,9.563]
["bitfinex","ETHUSD",1747618230991,4.10627027,2435.3,2433.4,4.1093225]
["bitfinex","ETHUSD",1747618230992,4.10694484,2434.9,2434.8,9.563]
["bitfinex","ETHUSD",1747618231313,4.10728221,2434.7,2434.4,9.98297472]
["bitfinex","ETHUSD",1747618231805,13.64728221,2434.7,2434.4,9.98297472]
["bitfinex","ETHUSD",1747618232377,4.10718517,2434.8,2434.4,9.98297472]
["bitfinex","ETHUSD",1747618232611,4.10728221,2434.7,2434.4,9.98297472]
["bitfinex","ETHUSD",1747618232827,4.10711352,2434.8,2434.4,9.98297472]
["bitfinex","ETHUSD",1747618232976,4.10728221,2434.7,2434.4,9.98297472]
["bitfinex","ETHUSD",1747618233403,4.10719568,2434.8,2434.4,9.98297472]
["bitfinex","ETHUSD",1747618233613,4.10756131,2434.6,2434.4,9.563]
["bitfinex","ETHUSD",1747618233813,4.10735943,2434.7,2434.4,9.563]
["bitfinex","ETHUSD",1747618234013,4.10716712,2434.8,2434.4,9.563]
["bitfinex","ETHUSD",1747618234318,4.10697753,2434.9,2434.4,9.563]
["bitfinex","ETHUSD",1747618234521,5.11478552,2435.2,2434.2,17.732]
["bitfinex","ETHUSD",1747618234522,4.10663502,2435.1,2434.2,17.732]
["bitfinex","ETHUSD",1747618234738,4.10795711,2434.3,2434.2,17.732]
["bitfinex","ETHUSD",1747618234887,4.10812587,2434.2,2434.1,9.563]
["bitfinex","ETHUSD",1747618235088,4.10836741,2434.1,2434.0,9.563]
["bitfinex","ETHUSD",1747618235886,4.10812587,2434.2,2433.6,1.22625877]
["bitfinex","ETHUSD",1747618236207,4.10913872,2433.6,2433.5,0.31515877]
["bitfinex","ETHUSD",1747618236782,6.29512968,2433.6,2433.5,0.31515877]
["bitfinex","ETHUSD",1747618237016,4.10947645,2433.4,2433.3,0.41997472]
["bitfinex","ETHUSD",1747618237224,13.64147645,2433.4,2433.3,0.41997472]
["bitfinex","ETHUSD",1747618237432,4.10947645,2433.4,2433.3,0.41997472]
["bitfinex","ETHUSD",1747618237726,13.64147645,2433.4,2433.3,0.41997472]
["bitfinex","ETHUSD",1747618237893,5.07872747,2433.5,2433.3,0.41997472]
["bitfinex","ETHUSD",1747618237894,4.10938734,2433.5,2433.3,0.41997472]
["bitfinex","ETHUSD",1747618238316,0.9694,2434.0,2433.3,0.41997472]
["bitfinex","ETHUSD",1747618238480,4.10947645,2433.4,2433.3,0.41997472]
["bitfinex","ETHUSD",1747618238993,4.10931297,2433.5,2433.0,17.738]
["bitfinex","ETHUSD",1747618238994,4.10981423,2433.2,2433.1,9.566]
["bitfinex","ETHUSD",1747618240123,14.61094367,2434.0,2433.1,9.566]
["bitfinex","ETHUSD",1747618240124,0.9694,2434.0,2433.2,0.55]
["bitfinex","ETHUSD",1747618240419,0.9694,2434.0,2433.4,1.5149]
["bitfinex","ETHUSD",1747618240420,4.10861901,2434.0,2433.4,1.5149]
["bitfinex","ETHUSD",1747618240621,4.10849869,2434.0,2433.6,8.55]
["bitfinex","ETHUSD",1747618240782,4.10839882,2434.1,2433.8,8.0]
["bitfinex","ETHUSD",1747618241120,4.10913872,2433.6,2433.5,0.24953275]
["bitfinex","ETHUSD",1747618242805,4.10981423,2433.2,2433.1,9.567]
["bitfinex","ETHUSD",1747618243913,4.10965084,2433.3,2432.7,1.5149]
["bitfinex","ETHUSD",1747618243914,4.11048997,2432.8,2432.7,1.5149]
["bitfinex","ETHUSD",1747618244122,4.11116592,2432.4,2432.3,9.568]
["bitfinex","ETHUSD",1747618245734,4.11100958,2432.5,2432.3,9.568]
["bitfinex","ETHUSD",1747618245735,4.1110606,2432.5,2432.3,9.568]
["bitfinex","ETHUSD",1747618245931,4.11112323,2432.5,2432.3,9.568]
["bitfinex","ETHUSD",1747618246438,0.9915,2433.0,2432.4,0.55]
["bitfinex","ETHUSD",1747618246602,4.10931044,2433.5,2432.5,4.11087441]
["bitfinex","ETHUSD",1747618246603,4.1100977,2433.1,2432.5,4.11087441]
["bitfinex","ETHUSD",1747618246940,4.10947594,2433.5,2432.8,4.66038253]
["bitfinex","ETHUSD",1747618247226,4.51930098,2434.1,2433.0,0.55]
["bitfinex","ETHUSD",1747618247227,4.1090591,2433.7,2433.0,0.55]
["bitfinex","ETHUSD",1747618247442,4.10914235,2433.6,2433.2,0.55]
["bitfinex","ETHUSD",1747618247744,4.10891443,2433.8,2433.2,4.65978656]
["bitfinex","ETHUSD",1747618248057,4.10891443,2433.8,2433.3,9.57]
["bitfinex","ETHUSD",1747618248058,4.10941586,2433.5,2433.3,9.57]
["bitfinex","ETHUSD",1747618248250,4.10944581,2433.5,2433.3,9.57]
["bitfinex","ETHUSD",1747618248403,4.1088198,2433.8,2433.3,9.57]
["bitfinex","ETHUSD",1747618248603,0.9917,2433.6,2432.8,10.4869]
["bitfinex","ETHUSD",1747618248858,4.11032101,2432.9,2432.8,9.522]
["bitfinex","ETHUSD",1747618249006,4.93237046,2432.9,2432.8,9.522]
["bitfinex","ETHUSD",1747618249210,4.11032101,2432.9,2432.8,9.522]
["bitfinex","ETHUSD",1747618249425,4.11015207,2433.0,2432.4,17.745]
["bitfinex","ETHUSD",1747618249665,4.11099691,2432.5,2432.4,27.267]
["bitfinex","ETHUSD",1747618249810,4.11099691,2432.5,2432.4,17.745]
["bitfinex","ETHUSD",1747618250143,4.11116592,2432.4,2432.3,9.523]
["bitfinex","ETHUSD",1747618250816,4.11116592,2432.4,2431.7,17.747]
["bitfinex","ETHUSD",1747618250817,1.33247125,2432.4,2431.7,17.747]
["bitfinex","ETHUSD",1747618251143,4.11099691,2432.5,2431.8,9.523]
["bitfinex","ETHUSD",1747618251457,4.11165614,2432.2,2431.8,9.523]
["bitfinex","ETHUSD",1747618251610,4.11186708,2432.0,2431.8,9.523]
["bitfinex","ETHUSD",1747618251806,4.11218027,2431.8,2431.7,17.747]
["bitfinex","ETHUSD",1747618252014,10.92341803,2431.8,2430.8,0.9649]
["bitfinex","ETHUSD",1747618252334,10.92341803,2431.8,2430.8,5.07875118]
["bitfinex","ETHUSD",1747618252529,10.92341803,2431.8,2431.2,4.11305086]
["bitfinex","ETHUSD",1747618252530,1.40541803,2431.8,2431.2,4.11305086]
["bitfinex","ETHUSD",1747618252745,4.11252806,2431.6,2431.3,9.523]
["bitfinex","ETHUSD",1747618252945,4.1125185,2431.6,2431.0,0.55]
["bitfinex","ETHUSD",1747618253133,10.5142,2432.0,2431.3,9.525]
["bitfinex","ETHUSD",1747618253347,4.1124514,2431.7,2431.2,9.525]
["bitfinex","ETHUSD",1747618253654,4.11246715,2431.7,2431.3,8.0]
["bitfinex","ETHUSD",1747618254651,4.11246715,2431.7,2430.9,27.272]
["bitfinex","ETHUSD",1747618254652,4.1132305,2431.2,2430.9,27.272]
["bitfinex","ETHUSD",1747618255267,4.11309659,2431.3,2430.9,27.272]
["bitfinex","ETHUSD",1747618255439,4.11319886,2431.2,2430.9,27.272]
["bitfinex","ETHUSD",1747618255926,4.11306324,2431.3,2430.9,27.272]
["bitfinex","ETHUSD",1747618257254,9.92724672,2431.7,2431.2,8.0]
["bitfinex","ETHUSD",1747618257624,9.92724672,2431.7,2431.2,12.11308566]
["bitfinex","ETHUSD",1747618257826,0.9179,2432.1,2431.3,1.4739]
["bitfinex","ETHUSD",1747618258020,5.08732632,2432.4,2431.8,4.11205169]
["bitfinex","ETHUSD",1747618258347,5.08662781,2432.8,2432.1,0.55]
["bitfinex","ETHUSD",1747618258536,4.11097002,2432.6,2432.1,0.55]
["bitfinex","ETHUSD",1747618258737,4.11100396,2432.5,2432.1,0.55]
["bitfinex","ETHUSD",1747618259057,10.4901,2432.8,2431.9,10.491]
["bitfinex","ETHUSD",1747618259255,10.4901,2432.8,2431.9,14.60293942]
["bitfinex","ETHUSD",1747618259256,5.15972055,2432.7,2431.9,14.60293942]
["bitfinex","ETHUSD",1747618259478,4.11065893,2432.7,2431.9,0.964]
["bitfinex","ETHUSD",1747618259624,4.11167303,2432.1,2432.0,9.527]
["bitfinex","ETHUSD",1747618260557,13.62289155,2432.6,2431.8,17.755]
["bitfinex","ETHUSD",1747618260781,13.62289155,2432.6,2431.2,9.527]
["bitfinex","ETHUSD",1747618260782,4.11302595,2431.3,2431.2,9.527]
["bitfinex","ETHUSD",1747618260968,4.11330819,2431.2,2431.0,28.2242]
["bitfinex","ETHUSD",1747618261175,4.1128416,2431.5,2431.0,28.2242]
["bitfinex","ETHUSD",1747618261485,13.62360212,2431.6,2431.0,32.33771044]
["bitfinex","ETHUSD",1747618261683,4.11329265,2431.2,2431.0,28.2242]
["bitfinex","ETHUSD",1747618261851,10.4526,2431.8,2431.1,8.0]
["bitfinex","ETHUSD",1747618262159,4.11249454,2431.7,2431.3,8.0]
["bitfinex","ETHUSD",1747618262558,4.11252961,2431.6,2431.3,8.0]
["bitfinex","ETHUSD",1747618262760,1.36235296,2431.6,2431.0,28.2242]
["bitfinex","ETHUSD",1747618262985,4.11335308,2431.2,2431.0,27.282]
["bitfinex","ETHUSD",1747618263183,4.11336432,2431.1,2431.0,27.282]
["bitfinex","ETHUSD",1747618263387,4.11379801,2430.9,2430.8,9.528]
["bitfinex","ETHUSD",1747618263952,4.11379801,2430.9,2430.4,5.03671554]
["bitfinex","ETHUSD",1747618263953,4.11413798,2430.7,2430.4,0.9222]
["bitfinex","ETHUSD",1747618264188,4.11399635,2430.8,2430.4,10.4502]
["bitfinex","ETHUSD",1747618264481,13.62216695,2431.3,2430.6,4.11410856]
["bitfinex","ETHUSD",1747618264482,4.11329572,2431.2,2430.6,4.11410856]
["bitfinex","ETHUSD",1747618264646,4.11329572,2431.2,2430.7,4.11402634]
["bitfinex","ETHUSD",1747618264852,4.11329572,2431.2,2430.6,12.66413049]
["bitfinex","ETHUSD",1747618265382,4.11385523,2430.9,2430.4,0.9222]
["bitfinex","ETHUSD",1747618265581,4.11412922,2430.7,2430.4,10.4522]
["bitfinex","ETHUSD",1747618265757,9.508,2431.1,2430.5,0.04114099]
["bitfinex","ETHUSD",1747618265959,4.1138337,2430.9,2430.4,14.56673457]
["bitfinex","ETHUSD",1747618266187,0.9159,2431.0,2430.4,0.9222]
["bitfinex","ETHUSD",1747618266378,4.11382009,2430.9,2430.5,9.53]
["bitfinex","ETHUSD",1747618266754,4.11382009,2430.9,2430.4,5.03672395]
["bitfinex","ETHUSD",1747618266755,2.13563182,2431.0,2430.4,0.9222]
["bitfinex","ETHUSD",1747618266955,2.13563182,2431.0,2430.3,9.53]
["bitfinex","ETHUSD",1747618267186,4.11370274,2430.9,2430.3,9.53]
["bitfinex","ETHUSD",1747618267487,4.11412751,2430.7,2430.3,9.53]
["bitfinex","ETHUSD",1747618268571,2.13563182,2431.0,2430.3,9.53]
["bitfinex","ETHUSD",1747618268572,11.63963182,2431.0,2430.3,9.53]
["bitfinex","ETHUSD",1747618268772,0.9159,2431.0,2430.4,0.55]
["bitfinex","ETHUSD",1747618268971,0.9672,2431.3,2430.6,8.55]
["bitfinex","ETHUSD",1747618269176,4.11218027,2431.8,2431.1,4.11332349]
["bitfinex","ETHUSD",1747618269404,5.12239038,2431.9,2431.2,9.531]
["bitfinex","ETHUSD",1747618269696,4.11205578,2431.9,2431.5,8.55]
["bitfinex","ETHUSD",1747618269861,5.86596695,2432.8,2431.8,0.55]
["bitfinex","ETHUSD",1747618269862,1.0103,2432.5,2431.8,0.55]
["bitfinex","ETHUSD",1747618270068,6.87626695,2432.8,2432.0,1.4722]
["bitfinex","ETHUSD",1747618270363,4.11020434,2433.0,2432.5,0.55]
["bitfinex","ETHUSD",1747618270564,4.10986627,2433.2,2432.2,0.55]
["bitfinex","ETHUSD",1747618270565,10.5133,2433.5,2432.7,1.4722]
["bitfinex","ETHUSD",1747618270884,4.1104772,2432.9,2432.6,9.531]
["bitfinex","ETHUSD",1747618271203,4.11049997,2432.8,2432.7,9.53]
["bitfinex","ETHUSD",1747618271386,1.1781091,2433.4,2432.7,9.53]
["bitfinex","ETHUSD",1747618271567,4.11048997,2432.8,2432.7,9.53]
["bitfinex","ETHUSD",1747618271899,4.11079606,2432.7,2432.3,0.55]
["bitfinex","ETHUSD",1747618272403,4.11079606,2432.7,2431.9,0.41997472]
["bitfinex","ETHUSD",1747618272404,0.9655,2432.7,2431.9,0.41997472]
["bitfinex","ETHUSD",1747618272609,4.1118421,2432.0,2431.9,0.41997472]
["bitfinex","ETHUSD",1747618273195,4.93419498,2432.0,2431.9,0.41997472]
["bitfinex","ETHUSD",1747618273508,5.89969498,2432.0,2431.9,0.41997472]
["bitfinex","ETHUSD",1747618273818,14.43219498,2432.0,2431.9,0.41997472]
["bitfinex","ETHUSD",1747618274025,0.9655,2432.3,2431.9,0.41997472]
["bitfinex","ETHUSD",1747618274177,4.1118421,2432.0,2431.9,0.41997472]
["bitfinex","ETHUSD",1747618274372,4.11170067,2432.1,2431.9,0.41997472]
["bitfinex","ETHUSD",1747618274578,4.11156164,2432.2,2431.9,0.41997472]
["bitfinex","ETHUSD",1747618274799,9.497,2432.4,2431.7,4.66232544]
["bitfinex","ETHUSD",1747618274991,4.11134065,2432.3,2432.0,9.53]
["bitfinex","ETHUSD",1747618275190,4.11167303,2432.1,2432.0,9.53]
["bitfinex","ETHUSD",1747618275495,4.11172328,2432.1,2431.4,9.53]
["bitfinex","ETHUSD",1747618275698,4.11268764,2431.5,2431.4,9.53]
["bitfinex","ETHUSD",1747618275910,4.11201118,2431.9,2431.4,9.53]
["bitfinex","ETHUSD",1747618276118,4.11173375,2432.1,2431.5,4.66258677]
["bitfinex","ETHUSD",1747618276417,4.11245008,2431.7,2431.2,8.964]
["bitfinex","ETHUSD",1747618276626,4.11222214,2431.8,2431.6,9.53]
["bitfinex","ETHUSD",1747618276985,4.11189011,2432.0,2431.6,9.53]
["bitfinex","ETHUSD",1747618277181,0.41110113,2432.4,2431.9,0.55]
["bitfinex","ETHUSD",1747618277182,4.11129285,2432.4,2431.9,0.55]
["bitfinex","ETHUSD",1747618277596,0.9652,2433.3,2432.5,0.9319]
["bitfinex","ETHUSD",1747618277797,0.9652,2433.3,2432.6,9.529]
["bitfinex","ETHUSD",1747618278008,4.10930758,2433.5,2432.7,0.04110168]
["bitfinex","ETHUSD",1747618278322,10.4582,2433.6,2432.8,9.529]
["bitfinex","ETHUSD",1747618278323,5.56627969,2433.4,2432.8,9.529]
["bitfinex","ETHUSD",1747618278523,5.56627969,2433.4,2432.5,0.9319]
["bitfinex","ETHUSD",1747618278524,4.11082792,2432.6,2432.5,0.9319]
["bitfinex","ETHUSD",1747618278691,4.11082792,2432.6,2432.5,10.4239]
["bitfinex","ETHUSD",1747618278886,4.11082792,2432.6,2432.5,0.9319]
["bitfinex","ETHUSD",1747618279222,4.11082792,2432.6,2432.5,0.2504112]
["bitfinex","ETHUSD",1747618279426,14.42397661,2432.6,2432.5,0.2504112]
["bitfinex","ETHUSD",1747618280504,4.1118421,2432.0,2431.9,9.491]
["bitfinex","ETHUSD",1747618280698,4.11246916,2431.7,2431.4,0.9174]
["bitfinex","ETHUSD",1747618280900,4.11278683,2431.5,2431.3,27.66797472]
["bitfinex","ETHUSD",1747618281311,4.11285679,2431.4,2431.3,18.17697472]
["bitfinex","ETHUSD",1747618281523,4.11285679,2431.4,2431.3,9.91097472]
["bitfinex","ETHUSD",1747618281822,4.11180735,2432.1,2431.3,9.91097472]
["bitfinex","ETHUSD",1747618282019,4.11285679,2431.4,2431.3,9.91097472]
["bitfinex","ETHUSD",1747618282525,4.11285679,2431.4,2431.3,0.41997472]
["bitfinex","ETHUSD",1747618282726,4.11243969,2431.7,2431.3,0.41997472]
["bitfinex","ETHUSD",1747618283032,4.11121084,2432.4,2431.5,0.55]
["bitfinex","ETHUSD",1747618283321,5.03084518,2432.9,2432.0,8.9191]
["bitfinex","ETHUSD",1747618283523,4.11075327,2432.7,2432.1,9.492]
["bitfinex","ETHUSD",1747618283724,4.11094473,2432.6,2432.1,9.492]
["bitfinex","ETHUSD",1747618283894,4.11117007,2432.4,2432.1,9.492]
["bitfinex","ETHUSD",1747618284295,4.11117007,2432.4,2432.2,0.25099422]
["bitfinex","ETHUSD",1747618284818,4.11105247,2432.5,2432.2,0.25099422]
["bitfinex","ETHUSD",1747618285018,0.9205,2433.2,2432.3,8.59111265]
["bitfinex","ETHUSD",1747618285227,4.11035771,2432.9,2432.2,0.25099422]
["bitfinex","ETHUSD",1747618285523,4.11133495,2432.3,2432.2,0.25099422]
["bitfinex","ETHUSD",1747618285724,13.59533495,2432.3,2432.2,0.25099422]
["bitfinex","ETHUSD",1747618286703,4.11212561,2431.9,2431.7,9.491]
["bitfinex","ETHUSD",1747618287228,4.11218027,2431.8,2431.7,9.491]
["bitfinex","ETHUSD",1747618287430,9.484,2432.3,2431.7,9.491]
["bitfinex","ETHUSD",1747618287630,4.11218027,2431.8,2431.7,9.491]
["bitfinex","ETHUSD",1747618287826,4.11180112,2432.1,2431.7,9.491]
["bitfinex","ETHUSD",1747618288009,4.11211289,2431.9,2431.7,9.491]
["bitfinex","ETHUSD",1747618288211,4.11133495,2432.3,2431.6,17.758]
["bitfinex","ETHUSD",1747618288409,4.11210025,2431.9,2431.2,0.9191]
["bitfinex","ETHUSD",1747618288605,4.11133495,2432.3,2431.3,9.491]
["bitfinex","ETHUSD",1747618288806,1.3592335,2432.2,2431.3,9.491]
["bitfinex","ETHUSD",1747618289016,4.11269498,2431.5,2431.3,9.491]
["bitfinex","ETHUSD",1747618289332,4.11240165,2431.7,2431.1,0.41997472]
["bitfinex","ETHUSD",1747618289333,4.11319512,2431.2,2431.1,0.41997472]
["bitfinex","ETHUSD",1747618290322,13.10119512,2431.2,2431.1,0.41997472]
["bitfinex","ETHUSD",1747618290500,4.11454904,2430.4,2430.3,0.41997472]
["bitfinex","ETHUSD",1747618291213,9.478,2430.7,2430.3,0.41997472]
["bitfinex","ETHUSD",1747618291427,4.11454904,2430.4,2430.3,0.41997472]
["bitfinex","ETHUSD",1747618291828,5.06764904,2430.4,2430.3,0.41997472]
["bitfinex","ETHUSD",1747618292045,4.11556506,2429.8,2429.7,0.85000697]
["bitfinex","ETHUSD",1747618293140,14.56166506,2429.8,2429.2,1.05635971]
["bitfinex","ETHUSD",1747618293442,4.11641213,2429.3,2429.2,1.05635971]
["bitfinex","ETHUSD",1747618293640,13.59341213,2429.3,2429.2,1.05635971]
["bitfinex","ETHUSD",1747618293821,5.03081213,2429.3,2429.2,1.05635971]
["bitfinex","ETHUSD",1747618294306,14.50781213,2429.3,2429.2,1.05635971]
["bitfinex","ETHUSD",1747618294643,3.7554061,2429.7,2429.2,1.05635971]
["bitfinex","ETHUSD",1747618294851,10.4158,2430.1,2429.3,4.11641083]
["bitfinex","ETHUSD",1747618294998,10.4158,2430.1,2429.3,0.59116396]
["bitfinex","ETHUSD",1747618295199,4.11605728,2429.6,2429.2,9.496]
["bitfinex","ETHUSD",1747618295437,4.11603202,2429.6,2429.2,9.496]
["bitfinex","ETHUSD",1747618295735,4.11524973,2430.0,2429.4,4.66618284]
["bitfinex","ETHUSD",1747618295938,4.11524973,2430.0,2429.4,4.66617032]
["bitfinex","ETHUSD",1747618296141,13.5908979,2430.2,2429.6,4.11583093]
["bitfinex","ETHUSD",1747618296437,13.59095043,2430.2,2429.8,0.9605]
["bitfinex","ETHUSD",1747618296752,0.9146,2430.0,2428.9,0.9647]
["bitfinex","ETHUSD",1747618297059,4.11590385,2429.6,2428.8,9.496]
["bitfinex","ETHUSD",1747618297217,4.11701258,2429.0,2428.5,0.9647]
["bitfinex","ETHUSD",1747618297541,4.11701258,2429.0,2428.5,8.9647]
["bitfinex","ETHUSD",1747618297832,4.11701258,2429.0,2428.5,0.9647]
["bitfinex","ETHUSD",1747618298036,13.59241684,2429.3,2428.6,4.11747436]
["bitfinex","ETHUSD",1747618298233,4.11676226,2429.1,2428.5,13.0824184]
["bitfinex","ETHUSD",1747618298854,4.11705872,2429.0,2428.5,0.9647]
["bitfinex","ETHUSD",1747618299052,4.11682219,2429.1,2428.5,5.08244685]
["bitfinex","ETHUSD",1747618299255,0.9208,2429.9,2428.8,8.0]
["bitfinex","ETHUSD",1747618299457,4.11627686,2429.4,2428.9,9.498]
["bitfinex","ETHUSD",1747618299773,9.477,2429.6,2429.1,4.11672879]
["bitfinex","ETHUSD",1747618300070,5.15748944,2429.8,2429.1,4.11672879]
["bitfinex","ETHUSD",1747618300071,14.63449845,2429.8,2429.2,5.61663707]
["bitfinex","ETHUSD",1747618300230,1.04188,2429.8,2429.2,1.5001]
["bitfinex","ETHUSD",1747618300430,4.11609554,2429.5,2429.2,0.9501]
["bitfinex","ETHUSD",1747618300665,4.11609554,2429.5,2429.2,10.4481]
["bitfinex","ETHUSD",1747618300870,4.11556506,2429.8,2429.0,9.499]
["bitfinex","ETHUSD",1747618301074,4.11675106,2429.1,2429.0,9.499]
["bitfinex","ETHUSD",1747618301275,4.11734773,2428.8,2428.4,9.499]
["bitfinex","ETHUSD",1747618301572,9.476,2429.3,2428.5,8.0]
["bitfinex","ETHUSD",1747618301743,4.1170928,2428.9,2428.5,8.0]
["bitfinex","ETHUSD",1747618302089,4.11719788,2428.9,2428.6,9.499]
["bitfinex","ETHUSD",1747618302236,4.11680995,2429.1,2428.6,9.499]
["bitfinex","ETHUSD",1747618302237,4.11726543,2428.8,2428.6,9.499]
["bitfinex","ETHUSD",1747618302565,4.11726543,2428.8,2428.1,21.88342249]
["bitfinex","ETHUSD",1747618302566,4.11811195,2428.3,2428.1,17.765]
["bitfinex","ETHUSD",1747618303140,4.11821928,2428.3,2428.1,17.765]
["bitfinex","ETHUSD",1747618303472,4.11821928,2428.3,2427.8,8.0]
["bitfinex","ETHUSD",1747618303644,14.00328333,2428.7,2427.8,4.11895543]
["bitfinex","ETHUSD",1747618303844,4.11777336,2428.5,2427.9,4.11868971]
["bitfinex","ETHUSD",1747618304372,4.11746078,2428.7,2427.9,0.55]
["bitfinex","ETHUSD",1747618304616,4.11746078,2428.7,2428.1,4.11834659]
["bitfinex","ETHUSD",1747618304743,4.11782208,2428.5,2428.2,9.501]
["bitfinex","ETHUSD",1747618304942,4.11798255,2428.4,2428.2,9.501]
["bitfinex","ETHUSD",1747618305154,4.11794021,2428.4,2428.1,9.501]
["bitfinex","ETHUSD",1747618305338,1.45449608,2428.7,2428.1,9.501]
["bitfinex","ETHUSD",1747618305530,4.11585256,2429.7,2428.1,9.501]
["bitfinex","ETHUSD",1747618305531,10.3886,2429.2,2428.4,4.11781714]
["bitfinex","ETHUSD",1747618305745,4.1170815,2429.0,2428.4,4.11793773]
["bitfinex","ETHUSD",1747618305961,9.475,2429.2,2428.4,0.55]
["bitfinex","ETHUSD",1747618306190,4.11770165,2428.6,2428.3,35.275]
["bitfinex","ETHUSD",1747618306484,4.11861614,2428.0,2427.9,9.501]
["bitfinex","ETHUSD",1747618306687,4.11853328,2428.1,2427.6,17.774]
["bitfinex","ETHUSD",1747618306848,4.11827691,2428.2,2427.6,17.774]
["bitfinex","ETHUSD",1747618307048,4.11889626,2427.9,2427.6,17.774]
["bitfinex","ETHUSD",1747618307248,0.9497,2428.6,2427.6,21.89328401]
["bitfinex","ETHUSD",1747618307461,9.473,2429.2,2427.8,1.5147]
["bitfinex","ETHUSD",1747618307660,4.11701724,2429.0,2428.5,0.9647]
["bitfinex","ETHUSD",1747618307884,4.11685921,2429.1,2428.6,13.61959436]
["bitfinex","ETHUSD",1747618308184,1.33403572,2429.5,2428.7,0.55]
["bitfinex","ETHUSD",1747618308388,9.474,2429.5,2428.9,4.66698722]
["bitfinex","ETHUSD",1747618308591,18.07373408,2430.0,2429.5,4.1160528]
["bitfinex","ETHUSD",1747618308592,9.473,2429.9,2429.5,4.1160528]
["bitfinex","ETHUSD",1747618308892,0.9497,2430.1,2429.5,9.474]
["bitfinex","ETHUSD",1747618309087,4.11490981,2430.2,2429.6,4.11573638]
["bitfinex","ETHUSD",1747618309291,4.11472244,2430.3,2429.6,4.11590264]
["bitfinex","ETHUSD",1747618309614,4.11525792,2430.0,2429.5,13.58999262]
["bitfinex","ETHUSD",1747618309787,4.11540752,2429.9,2429.5,9.474]
["bitfinex","ETHUSD",1747618309973,9.472,2430.1,2429.5,9.474]
["bitfinex","ETHUSD",1747618310178,4.11523677,2430.0,2429.5,9.474]
["bitfinex","ETHUSD",1747618310683,13.58601516,2430.2,2429.6,4.66581004]
["bitfinex","ETHUSD",1747618310893,4.11505699,2430.1,2429.3,0.9647]
["bitfinex","ETHUSD",1747618311195,0.9502,2429.7,2428.9,13.59008042]
["bitfinex","ETHUSD",1747618311400,13.58693372,2429.6,2428.9,9.473]
["bitfinex","ETHUSD",1747618311563,4.11689503,2429.1,2428.9,9.473]
["bitfinex","ETHUSD",1747618311765,4.11643476,2429.3,2428.5,21.89365961]
["bitfinex","ETHUSD",1747618311959,4.11614772,2429.5,2428.9,9.473]
["bitfinex","ETHUSD",1747618312282,9.47,2429.7,2428.9,9.473]
["bitfinex","ETHUSD",1747618312482,4.1169101,2429.1,2428.9,9.473]
["bitfinex","ETHUSD",1747618312683,4.11709955,2428.9,2428.8,9.473]
["bitfinex","ETHUSD",1747618312869,4.11709955,2428.9,2428.0,4.11851183]
["bitfinex","ETHUSD",1747618312870,4.11753376,2428.7,2428.3,9.473]
["bitfinex","ETHUSD",1747618313071,4.11763095,2428.6,2428.3,9.473]
["bitfinex","ETHUSD",1747618313411,0.9248,2429.4,2428.5,4.11776702]
["bitfinex","ETHUSD",1747618313611,9.469,2429.0,2428.4,8.0]
["bitfinex","ETHUSD",1747618313814,13.58594314,2429.0,2428.4,8.0]
["bitfinex","ETHUSD",1747618314012,9.469,2429.0,2428.4,8.0]
["bitfinex","ETHUSD",1747618314182,4.11709004,2428.9,2428.4,0.55]
["bitfinex","ETHUSD",1747618314380,4.11753081,2428.7,2428.4,0.55]
["bitfinex","ETHUSD",1747618314623,4.11712282,2428.9,2428.3,9.473]
["bitfinex","ETHUSD",1747618314785,4.1173969,2428.8,2428.3,9.473]
["bitfinex","ETHUSD",1747618314983,9.468,2429.0,2428.3,9.473]
["bitfinex","ETHUSD",1747618315204,4.11681387,2429.1,2428.4,0.55]
["bitfinex","ETHUSD",1747618315404,4.11685489,2429.1,2428.5,4.11776816]
["bitfinex","ETHUSD",1747618315605,4.11685489,2429.1,2428.6,8.0]
["bitfinex","ETHUSD",1747618315925,4.11663241,2429.2,2428.6,8.0]
["bitfinex","ETHUSD",1747618316081,4.11675159,2429.1,2428.6,8.0]
["bitfinex","ETHUSD",1747618316517,5.45940048,2429.2,2428.6,8.0]
["bitfinex","ETHUSD",1747618316815,4.11617548,2429.5,2428.8,0.9321]
["bitfinex","ETHUSD",1747618316999,9.467,2429.6,2428.8,0.9321]
["bitfinex","ETHUSD",1747618317198,4.11633616,2429.4,2428.9,9.474]
["bitfinex","ETHUSD",1747618317428,4.11615181,2429.5,2428.9,13.59107132]
["bitfinex","ETHUSD",1747618317625,4.11609466,2429.5,2428.9,9.474]
["bitfinex","ETHUSD",1747618317779,1.35830947,2429.4,2428.8,0.9321]
["bitfinex","ETHUSD",1747618317980,1.35830947,2429.4,2428.9,9.474]
["bitfinex","ETHUSD",1747618318175,4.11651084,2429.3,2428.9,9.474]
["bitfinex","ETHUSD",1747618318402,1.35830947,2429.4,2428.9,9.474]
["bitfinex","ETHUSD",1747618318680,4.11655608,2429.3,2428.9,9.474]
["bitfinex","ETHUSD",1747618318893,4.11618314,2429.5,2428.9,13.59105371]
["bitfinex","ETHUSD",1747618319096,2.94881247,2430.2,2429.2,0.955]
["bitfinex","ETHUSD",1747618319315,2.94881247,2430.2,2429.3,12.6663259]
["bitfinex","ETHUSD",1747618319316,0.9384,2430.2,2429.3,12.6663259]
["bitfinex","ETHUSD",1747618319526,4.11621209,2429.5,2429.2,8.955]
["bitfinex","ETHUSD",1747618319679,4.11598602,2429.6,2429.4,9.474]
["bitfinex","ETHUSD",1747618320336,4.1157065,2429.8,2429.4,9.474]
["bitfinex","ETHUSD",1747618320481,5.05337504,2430.2,2429.6,4.11580938]
["bitfinex","ETHUSD",1747618320786,0.5053375,2430.2,2429.3,0.55]
["bitfinex","ETHUSD",1747618320999,0.988,2430.0,2428.9,0.9764]
["bitfinex","ETHUSD",1747618321197,9.464,2429.9,2429.0,9.474]
["bitfinex","ETHUSD",1747618321429,4.11596355,2429.6,2429.0,13.59077761]
["bitfinex","ETHUSD",1747618321723,4.11582537,2429.7,2429.3,8.9447]
["bitfinex","ETHUSD",1747618321895,4.11540728,2429.9,2429.3,8.9447]
["bitfinex","ETHUSD",1747618322096,4.11556506,2429.8,2429.3,5.06108704]
["bitfinex","ETHUSD",1747618322291,9.463,2430.0,2429.4,4.11622988]
["bitfinex","ETHUSD",1747618322637,10.4093,2430.0,2429.5,9.473]
["bitfinex","ETHUSD",1747618322798,4.11590385,2429.6,2429.5,9.473]
["bitfinex","ETHUSD",1747618323112,4.11643595,2429.3,2429.1,9.473]
["bitfinex","ETHUSD",1747618323444,4.11649258,2429.3,2429.1,9.473]
["bitfinex","ETHUSD",1747618323792,4.11658159,2429.2,2429.1,9.473]
["bitfinex","ETHUSD",1747618324208,4.1164155,2429.3,2429.1,9.473]
["bitfinex","ETHUSD",1747618324659,4.11607326,2429.5,2429.1,9.473]
["bitfinex","ETHUSD",1747618324807,4.1150578,2430.1,2429.4,4.66624269]
["bitfinex","ETHUSD",1747618325129,19.70665709,2431.0,2429.8,8.55]
["bitfinex","ETHUSD",1747618325130,0.9528,2430.6,2429.8,8.55]
["bitfinex","ETHUSD",1747618325306,9.461,2430.8,2429.9,10.4064]
["bitfinex","ETHUSD",1747618325504,4.11464175,2430.4,2429.9,10.4064]
["bitfinex","ETHUSD",1747618325707,0.9872,2430.9,2430.2,4.11484455]
["bitfinex","ETHUSD",1747618325907,4.11387197,2430.8,2430.2,4.11484455]
["bitfinex","ETHUSD",1747618326108,10.4482,2430.9,2430.0,0.55]
["bitfinex","ETHUSD",1747618326308,10.4482,2430.9,2430.1,9.473]
["bitfinex","ETHUSD",1747618326535,14.56047994,2431.2,2430.5,4.1142352]
["bitfinex","ETHUSD",1747618326708,4.45846155,2431.1,2430.6,9.473]
["bitfinex","ETHUSD",1747618326897,4.45847505,2431.1,2430.6,9.473]
["bitfinex","ETHUSD",1747618327232,8.0,2431.5,2430.7,0.55]
["bitfinex","ETHUSD",1747618327233,0.34504488,2431.0,2430.7,0.55]
["bitfinex","ETHUSD",1747618327734,0.34504488,2431.0,2430.9,4.66370274]
["bitfinex","ETHUSD",1747618327907,0.34504488,2431.0,2430.9,5.676034]
["bitfinex","ETHUSD",1747618328230,0.34504488,2431.0,2430.9,13.63490274]
["bitfinex","ETHUSD",1747618328743,0.34504488,2431.0,2430.9,32.56290274]
["bitfinex","ETHUSD",1747618328902,0.34504488,2431.0,2430.9,23.10590274]
["bitfinex","ETHUSD",1747618329103,0.34504488,2431.0,2430.9,32.56290274]
["bitfinex","ETHUSD",1747618329307,0.64643223,2432.2,2431.9,4.1118576]
["bitfinex","ETHUSD",1747618329625,9.457,2433.1,2432.1,0.55]
["bitfinex","ETHUSD",1747618329836,9.457,2433.1,2432.1,17.772]
["bitfinex","ETHUSD",1747618329837,4.11032101,2432.9,2432.1,17.772]
["bitfinex","ETHUSD",1747618330047,4.11150398,2432.2,2432.1,27.243]
["bitfinex","ETHUSD",1747618330363,4.11150398,2432.2,2431.4,9.456]
["bitfinex","ETHUSD",1747618330364,4.11218027,2431.8,2431.4,17.772]
["bitfinex","ETHUSD",1747618330507,4.11268764,2431.5,2431.4,9.471]
["bitfinex","ETHUSD",1747618330941,12.11139062,2432.3,2431.4,9.471]
["bitfinex","ETHUSD",1747618330942,8.9661,2432.1,2431.4,9.471]
["bitfinex","ETHUSD",1747618331162,9.456,2431.9,2431.4,9.471]
["bitfinex","ETHUSD",1747618331317,4.11257263,2431.6,2431.4,9.471]
["bitfinex","ETHUSD",1747618331520,4.11245788,2431.7,2431.2,0.6313]
["bitfinex","ETHUSD",1747618331737,4.11252996,2431.6,2431.3,9.469]
["bitfinex","ETHUSD",1747618331916,13.56805555,2431.9,2431.3,9.469]
["bitfinex","ETHUSD",1747618332266,4.11235109,2431.7,2431.3,9.469]
["bitfinex","ETHUSD",1747618332435,4.11218027,2431.8,2430.9,0.6315]
["bitfinex","ETHUSD",1747618332611,11.84019226,2431.9,2430.9,10.1005]
["bitfinex","ETHUSD",1747618332612,4.11324483,2431.2,2430.9,10.1005]
["bitfinex","ETHUSD",1747618332809,4.11298969,2431.4,2430.9,10.1005]
["bitfinex","ETHUSD",1747618333019,15.95223595,2431.9,2430.9,10.1005]
["bitfinex","ETHUSD",1747618333224,4.11292551,2431.4,2430.9,10.1005]
["bitfinex","ETHUSD",1747618333424,4.11303985,2431.3,2430.9,10.1005]
["bitfinex","ETHUSD",1747618333746,1.7260003,2431.8,2430.9,14.21411574]
["bitfinex","ETHUSD",1747618334049,4.11285843,2431.4,2430.9,10.1005]
["bitfinex","ETHUSD",1747618334761,4.11353352,2431.0,2430.9,10.1005]
["bitfinex","ETHUSD",1747618334922,4.11353352,2431.0,2430.9,9.469]
["bitfinex","ETHUSD",1747618335127,4.11285679,2431.4,2430.9,9.469]
["bitfinex","ETHUSD",1747618335349,4.11337951,2431.1,2430.9,9.469]
["bitfinex","ETHUSD",1747618335515,0.9542,2431.5,2430.9,9.469]
["bitfinex","ETHUSD",1747618335716,4.11302595,2431.3,2430.9,9.469]
["bitfinex","ETHUSD",1747618335949,4.113457,2431.1,2430.9,9.469]
["bitfinex","ETHUSD",1747618336155,1.45187963,2431.4,2430.9,9.469]
["bitfinex","ETHUSD",1747618336156,4.11353352,2431.0,2430.9,9.469]
["bitfinex","ETHUSD",1747618337083,4.11387197,2430.8,2430.7,27.239]
["bitfinex","ETHUSD",1747618337222,4.11454904,2430.4,2430.3,0.6315]
["bitfinex","ETHUSD",1747618337421,4.11447095,2430.5,2430.3,9.467]
["bitfinex","ETHUSD",1747618337731,0.9496,2431.2,2430.3,9.467]
["bitfinex","ETHUSD",1747618337915,8.0,2431.5,2430.8,4.11377616]
["bitfinex","ETHUSD",1747618337916,10.3966,2431.5,2430.8,4.11377616]
["bitfinex","ETHUSD",1747618338114,4.11285781,2431.4,2430.9,9.467]
["bitfinex","ETHUSD",1747618338318,10.3966,2431.5,2430.9,9.467]
["bitfinex","ETHUSD",1747618338319,4.11302595,2431.3,2430.9,9.467]
["bitfinex","ETHUSD",1747618338622,4.11353352,2431.0,2430.5,0.55]
["bitfinex","ETHUSD",1747618338948,4.11370309,2430.9,2430.5,0.55]
["bitfinex","ETHUSD",1747618339118,4.11370309,2430.9,2430.6,9.447]
["bitfinex","ETHUSD",1747618339677,4.11285679,2431.4,2430.6,9.447]
["bitfinex","ETHUSD",1747618339678,4.11330948,2431.2,2430.6,9.447]
["bitfinex","ETHUSD",1747618339958,0.41133095,2431.2,2430.4,0.6315]
["bitfinex","ETHUSD",1747618340136,4.11458732,2430.4,2430.3,9.446]
["bitfinex","ETHUSD",1747618340545,4.11388883,2430.8,2430.3,9.446]
["bitfinex","ETHUSD",1747618340748,4.11440518,2430.5,2430.3,9.446]
["bitfinex","ETHUSD",1747618341066,4.11412662,2430.7,2430.3,9.446]
["bitfinex","ETHUSD",1747618341277,4.11394028,2430.8,2430.3,9.446]
["bitfinex","ETHUSD",1747618341423,4.11407263,2430.7,2430.3,9.446]
["bitfinex","ETHUSD",1747618341626,4.11370559,2430.9,2430.3,9.446]
["bitfinex","ETHUSD",1747618341627,4.11394971,2430.8,2430.3,9.446]
["bitfinex","ETHUSD",1747618341823,4.11410489,2430.7,2430.3,9.446]
["bitfinex","ETHUSD",1747618342140,4.11388235,2430.8,2430.3,9.446]
["bitfinex","ETHUSD",1747618342350,4.11454904,2430.4,2430.3,9.446]
["bitfinex","ETHUSD",1747618342734,4.11488766,2430.2,2429.9,17.765]
["bitfinex","ETHUSD",1747618343053,4.11470821,2430.4,2430.0,9.78953193]
["bitfinex","ETHUSD",1747618343241,4.6434568,2430.8,2430.1,0.3435178]
["bitfinex","ETHUSD",1747618343242,4.11432133,2430.6,2430.1,0.3435178]
["bitfinex","ETHUSD",1747618343454,4.11432133,2430.6,2430.1,4.45854952]
["bitfinex","ETHUSD",1747618344167,0.9968,2431.1,2430.2,0.55]
["bitfinex","ETHUSD",1747618344464,0.9968,2431.1,2430.1,0.3435178]
["bitfinex","ETHUSD",1747618344465,4.11345323,2431.1,2430.4,0.55]
["bitfinex","ETHUSD",1747618344674,4.11261475,2431.6,2430.9,4.11369279]
["bitfinex","ETHUSD",1747618344842,4.11266377,2431.6,2431.0,9.447]
["bitfinex","ETHUSD",1747618345031,4.11273669,2431.5,2431.0,9.447]
["bitfinex","ETHUSD",1747618345427,0.9338,2431.8,2431.3,4.11291852]
["bitfinex","ETHUSD",1747618345770,10.3758,2432.5,2431.6,0.55]
["bitfinex","ETHUSD",1747618346063,4.11133495,2432.3,2431.8,0.55]
["bitfinex","ETHUSD",1747618346230,4.11150323,2432.3,2431.8,0.55]
["bitfinex","ETHUSD",1747618346431,4.11092441,2432.6,2432.1,0.6315]
["bitfinex","ETHUSD",1747618346651,4.11108416,2432.5,2432.2,9.446]
["bitfinex","ETHUSD",1747618347235,4.11088879,2432.6,2432.2,9.446]
["bitfinex","ETHUSD",1747618347439,12.10994985,2433.2,2432.2,9.446]
["bitfinex","ETHUSD",1747618347440,9.0152,2433.2,2432.2,9.446]
["bitfinex","ETHUSD",1747618347631,4.11120233,2432.4,2432.2,9.446]
["bitfinex","ETHUSD",1747618347832,4.11133495,2432.3,2432.1,0.6315]
["bitfinex","ETHUSD",1747618348152,4.11113281,2432.5,2432.2,9.446]
["bitfinex","ETHUSD",1747618348357,4.11133495,2432.3,2432.2,9.446]
["bitfinex","ETHUSD",1747618348556,4.11133495,2432.3,2432.1,0.6315]
["bitfinex","ETHUSD",1747618348557,4.11150398,2432.2,2432.1,0.6315]
["bitfinex","ETHUSD",1747618348755,4.11150398,2432.2,2431.7,27.21]
["bitfinex","ETHUSD",1747618348756,0.82228389,2432.2,2431.7,27.21]
["bitfinex","ETHUSD",1747618348971,4.11218027,2431.8,2431.7,27.21]
["bitfinex","ETHUSD",1747618349169,4.11150398,2432.2,2431.7,27.21]
["bitfinex","ETHUSD",1747618349336,4.11163999,2432.2,2431.7,27.51455678]
["bitfinex","ETHUSD",1747618349531,4.11099691,2432.5,2431.7,27.51455678]
["bitfinex","ETHUSD",1747618349769,4.11190029,2432.0,2431.7,27.51455678]
["bitfinex","ETHUSD",1747618349962,4.11165672,2432.2,2431.7,27.51455678]
["bitfinex","ETHUSD",1747618350135,4.11116592,2432.4,2431.7,27.51455678]
["bitfinex","ETHUSD",1747618350336,4.11218027,2431.8,2431.7,27.208]
["bitfinex","ETHUSD",1747618351061,4.11218027,2431.8,2431.7,17.764]
["bitfinex","ETHUSD",1747618351773,4.11214496,2431.9,2431.2,0.31130897]
["bitfinex","ETHUSD",1747618351774,4.11302595,2431.3,2431.2,0.31130897]
["bitfinex","ETHUSD",1747618351991,4.11302595,2431.3,2431.2,9.75530897]
["bitfinex","ETHUSD",1747618352171,1.0152,2432.0,2431.2,9.75530897]
["bitfinex","ETHUSD",1747618352374,4.1118449,2432.0,2431.3,1.1657]
["bitfinex","ETHUSD",1747618352542,4.11201692,2431.9,2431.5,0.55]
["bitfinex","ETHUSD",1747618352889,8.0,2432.3,2431.4,0.55]
["bitfinex","ETHUSD",1747618353043,4.11231125,2431.8,2431.4,0.55]
["bitfinex","ETHUSD",1747618353240,4.11214843,2431.9,2431.5,9.444]
["bitfinex","ETHUSD",1747618353491,4.11208483,2431.9,2431.5,9.444]
["bitfinex","ETHUSD",1747618353978,4.11159424,2432.2,2431.6,4.66241323]
["bitfinex","ETHUSD",1747618354156,4.11167642,2432.1,2431.6,4.91293277]
["bitfinex","ETHUSD",1747618354349,9.433,2432.3,2431.6,0.25051954]
["bitfinex","ETHUSD",1747618354712,13.54444168,2432.3,2431.7,9.444]
["bitfinex","ETHUSD",1747618354881,13.54444168,2432.3,2431.7,13.55626334]
["bitfinex","ETHUSD",1747618355195,4.11130783,2432.4,2431.9,0.6157]
["bitfinex","ETHUSD",1747618355770,10.4165,2432.7,2431.9,0.6157]
["bitfinex","ETHUSD",1747618356098,4.1112553,2432.4,2432.0,0.25051954]
["bitfinex","ETHUSD",1747618356639,4.11048997,2432.8,2432.0,0.25051954]
["bitfinex","ETHUSD",1747618356945,4.11167303,2432.1,2432.0,0.25051954]
["bitfinex","ETHUSD",1747618357880,4.11201118,2431.9,2431.8,9.444]
["bitfinex","ETHUSD",1747618358175,4.11168263,2432.1,2431.8,9.444]
["bitfinex","ETHUSD",1747618358481,4.11158442,2432.2,2431.8,9.444]
["bitfinex","ETHUSD",1747618358688,4.1110181,2432.5,2431.9,0.6157]
["bitfinex","ETHUSD",1747618358891,2.01828769,2433.1,2432.0,0.55]
["bitfinex","ETHUSD",1747618359049,2.01828769,2433.1,2431.9,0.6157]
["bitfinex","ETHUSD",1747618359050,4.11075938,2432.7,2432.3,0.55]
["bitfinex","ETHUSD",1747618359255,4.11078844,2432.7,2432.3,9.443]
["bitfinex","ETHUSD",1747618359467,9.428,2433.0,2432.3,9.443]
["bitfinex","ETHUSD",1747618359671,4.11038415,2432.9,2432.3,9.443]
["bitfinex","ETHUSD",1747618359983,4.11081561,2432.7,2432.3,9.443]
["bitfinex","ETHUSD",1747618360298,4.11056765,2432.8,2432.3,9.443]
["bitfinex","ETHUSD",1747618360480,4.11067336,2432.7,2432.4,0.25071109]
["bitfinex","ETHUSD",1747618360891,0.9779,2433.4,2432.6,4.11070854]
["bitfinex","ETHUSD",1747618361090,0.9779,2433.4,2432.7,4.6605281]
["bitfinex","ETHUSD",1747618361091,4.10952935,2433.4,2432.7,4.6605281]
["bitfinex","ETHUSD",1747618361396,11.01460972,2433.5,2432.8,9.442]
["bitfinex","ETHUSD",1747618361575,4.10993319,2433.2,2432.8,9.442]
["bitfinex","ETHUSD",1747618361779,4.11017877,2433.0,2432.8,9.442]
["bitfinex","ETHUSD",1747618363200,4.10947645,2433.4,2432.8,9.442]
["bitfinex","ETHUSD",1747618363400,4.1099466,2433.2,2432.8,9.442]
["bitfinex","ETHUSD",1747618363566,11.01460972,2433.5,2432.8,9.442]
["bitfinex","ETHUSD",1747618363776,4.11023161,2433.0,2432.8,9.442]
["bitfinex","ETHUSD",1747618364795,4.10968788,2433.3,2432.8,9.442]
["bitfinex","ETHUSD",1747618364982,4.10968876,2433.3,2432.9,0.55]
["bitfinex","ETHUSD",1747618365501,4.10983454,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1747618365856,4.10999092,2433.1,2432.9,0.55]
["bitfinex","ETHUSD",1747618366258,4.10987956,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1747618366890,4.10999781,2433.1,2432.9,0.55]
["bitfinex","ETHUSD",1747618367462,4.1098557,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1747618367789,4.1100766,2433.1,2432.9,0.55]
["bitfinex","ETHUSD",1747618367993,4.10998314,2433.1,2433.0,9.44]
["bitfinex","ETHUSD",1747618368293,4.11082792,2432.6,2432.5,9.75130897]
["bitfinex","ETHUSD",1747618368663,4.11082792,2432.6,2432.5,9.44]
["bitfinex","ETHUSD",1747618368872,4.11063004,2432.8,2432.5,9.44]
["bitfinex","ETHUSD",1747618369195,4.11048745,2432.9,2432.5,9.44]
["bitfinex","ETHUSD",1747618369498,4.11025873,2433.0,2432.5,9.44]
["bitfinex","ETHUSD",1747618369863,4.10999197,2433.1,2432.5,9.44]
["bitfinex","ETHUSD",1747618369864,4.1103503,2432.9,2432.5,9.44]
["bitfinex","ETHUSD",1747618370304,9.416,2433.2,2432.6,1.1657]
["bitfinex","ETHUSD",1747618370511,4.11006952,2433.1,2432.6,5.27651386]
["bitfinex","ETHUSD",1747618370661,9.415,2433.5,2432.6,1.1657]
["bitfinex","ETHUSD",1747618370861,1.45020964,2433.5,2432.6,1.1657]
["bitfinex","ETHUSD",1747618371176,4.11026046,2433.0,2432.7,0.55]
["bitfinex","ETHUSD",1747618371382,4.10368023,2433.0,2432.7,0.55]
["bitfinex","ETHUSD",1747618371581,4.11007141,2433.1,2432.7,0.55]
["bitfinex","ETHUSD",1747618371794,4.10968807,2433.3,2432.7,0.55]
["bitfinex","ETHUSD",1747618371970,0.9778,2433.6,2432.9,0.55]
["bitfinex","ETHUSD",1747618372296,4.10814088,2434.2,2432.9,0.55]
["bitfinex","ETHUSD",1747618372297,0.9524,2434.5,2433.3,0.55]
["bitfinex","ETHUSD",1747618372498,4.10812587,2434.2,2433.3,4.65957135]
["bitfinex","ETHUSD",1747618372798,4.10831717,2434.1,2433.5,4.10927556]
["bitfinex","ETHUSD",1747618373095,4.10831717,2434.1,2433.6,9.416]
["bitfinex","ETHUSD",1747618373297,0.9642,2434.8,2433.7,9.1657]
["bitfinex","ETHUSD",1747618373507,4.10765985,2434.5,2434.1,0.55]
["bitfinex","ETHUSD",1747618373708,4.10765823,2434.5,2434.2,9.416]
["bitfinex","ETHUSD",1747618374312,4.10737048,2434.7,2434.2,9.416]
["bitfinex","ETHUSD",1747618374489,4.10691541,2435.0,2434.5,0.55]
["bitfinex","ETHUSD",1747618374702,13.51598203,2435.5,2434.5,0.55]
["bitfinex","ETHUSD",1747618375022,4.10695239,2434.9,2434.4,0.55]
["bitfinex","ETHUSD",1747618375303,4.10696238,2434.9,2434.4,4.65771922]
["bitfinex","ETHUSD",1747618375707,4.10696238,2434.9,2434.4,0.55]
["bitfinex","ETHUSD",1747618375910,4.10714959,2434.8,2434.4,0.55]
["bitfinex","ETHUSD",1747618376121,3.58754278,2435.4,2434.5,9.416]
["bitfinex","ETHUSD",1747618376414,3.58754278,2435.4,2434.5,9.66611319]
["bitfinex","ETHUSD",1747618376415,4.10731236,2434.7,2434.5,9.66611319]
["bitfinex","ETHUSD",1747618376909,4.10731236,2434.7,2434.6,9.413]
["bitfinex","ETHUSD",1747618378311,4.10662796,2435.1,2434.7,0.55]
["bitfinex","ETHUSD",1747618378508,4.10677618,2435.0,2434.7,0.55]
["bitfinex","ETHUSD",1747618378713,4.10695968,2434.9,2434.7,0.55]
["bitfinex","ETHUSD",1747618378901,4.10727977,2434.8,2434.5,0.55]
["bitfinex","ETHUSD",1747618379085,4.10727977,2434.8,2434.4,0.30390291]
["bitfinex","ETHUSD",1747618379086,4.10694591,2434.9,2434.6,9.412]
["bitfinex","ETHUSD",1747618379286,0.9316,2435.8,2434.9,0.55]
["bitfinex","ETHUSD",1747618379486,4.10637858,2435.3,2434.9,18.292]
["bitfinex","ETHUSD",1747618379739,4.10645298,2435.2,2434.9,18.292]
["bitfinex","ETHUSD",1747618380008,4.1064575,2435.2,2435.0,9.412]
["bitfinex","ETHUSD",1747618380211,4.10633409,2435.3,2435.0,9.412]
["bitfinex","ETHUSD",1747618380401,4.10648243,2435.2,2435.0,9.412]
["bitfinex","ETHUSD",1747618380604,4.10660753,2435.1,2435.0,9.412]
["bitfinex","ETHUSD",1747618380901,4.10677618,2435.0,2434.9,17.742]
["bitfinex","ETHUSD",1747618381106,4.10677618,2435.0,2434.9,25.742]
["bitfinex","ETHUSD",1747618381309,9.81067762,2435.0,2434.4,9.412]
["bitfinex","ETHUSD",1747618381487,4.10761963,2434.5,2434.4,9.412]
["bitfinex","ETHUSD",1747618382194,4.10761963,2434.5,2434.1,0.41931325]
["bitfinex","ETHUSD",1747618382195,5.00448836,2434.4,2434.1,0.41931325]
["bitfinex","ETHUSD",1747618382930,14.40348836,2434.4,2434.1,9.83031325]
["bitfinex","ETHUSD",1747618383133,5.00448836,2434.4,2434.1,9.83031325]
["bitfinex","ETHUSD",1747618383334,4.10778836,2434.4,2434.1,9.83031325]
["bitfinex","ETHUSD",1747618383982,5.56394084,2434.4,2434.1,0.41931325]
["bitfinex","ETHUSD",1747618384627,9.397,2434.6,2433.9,9.411]
["bitfinex","ETHUSD",1747618384918,4.10807978,2434.3,2433.9,9.411]
["bitfinex","ETHUSD",1747618385221,4.10730324,2434.7,2434.0,12.10843393]
["bitfinex","ETHUSD",1747618385405,4.10755383,2434.6,2434.1,0.5527]
["bitfinex","ETHUSD",1747618385584,4.10763485,2434.5,2434.1,0.5527]
["bitfinex","ETHUSD",1747618385784,4.10787161,2434.4,2434.1,0.5527]
["bitfinex","ETHUSD",1747618386110,4.10795711,2434.3,2434.2,0.3429392]
["bitfinex","ETHUSD",1747618386283,4.10795711,2434.3,2434.2,9.7539392]
["bitfinex","ETHUSD",1747618386613,4.10742974,2434.7,2434.2,9.7539392]
["bitfinex","ETHUSD",1747618386813,9.394,2434.7,2434.2,9.7539392]
["bitfinex","ETHUSD",1747618387018,4.10754567,2434.6,2434.3,0.5527]
["bitfinex","ETHUSD",1747618387180,4.10734461,2434.7,2434.3,0.5527]
["bitfinex","ETHUSD",1747618387385,4.10718415,2434.8,2434.3,0.5527]
["bitfinex","ETHUSD",1747618387815,4.10643645,2435.3,2434.6,0.55]
["bitfinex","ETHUSD",1747618387983,4.10619307,2435.4,2434.9,0.5527]
["bitfinex","ETHUSD",1747618388182,9.393,2435.6,2434.9,0.5527]
["bitfinex","ETHUSD",1747618388419,10.22475779,2436.2,2434.9,0.5527]
["bitfinex","ETHUSD",1747618388420,9.393,2435.9,2435.0,0.55]
["bitfinex","ETHUSD",1747618388593,4.10660753,2435.1,2435.0,17.739]
["bitfinex","ETHUSD",1747618388811,4.10728221,2434.7,2434.6,9.41]
["bitfinex","ETHUSD",1747618388995,4.10715311,2434.8,2434.6,9.41]
["bitfinex","ETHUSD",1747618389323,4.10754392,2434.6,2434.3,8.5527]
["bitfinex","ETHUSD",1747618389500,4.10677618,2435.0,2434.3,8.5527]
["bitfinex","ETHUSD",1747618389696,4.10795711,2434.3,2434.2,18.0819392]
["bitfinex","ETHUSD",1747618389898,4.10795711,2434.3,2434.2,27.4919392]
["bitfinex","ETHUSD",1747618390421,4.10795711,2434.3,2434.2,27.149]
["bitfinex","ETHUSD",1747618390998,4.10795711,2434.3,2434.2,17.739]
["bitfinex","ETHUSD",1747618391200,4.10795711,2434.3,2433.6,8.41931325]
["bitfinex","ETHUSD",1747618391201,4.10863223,2433.9,2433.6,0.41931325]
["bitfinex","ETHUSD",1747618391619,4.10896988,2433.7,2433.6,0.31130897]
["bitfinex","ETHUSD",1747618392418,4.10883608,2433.8,2433.6,0.31130897]
["bitfinex","ETHUSD",1747618392625,4.10896988,2433.7,2433.6,0.31130897]
["bitfinex","ETHUSD",1747618393589,5.07266988,2433.7,2433.6,0.31130897]
["bitfinex","ETHUSD",1747618394314,0.9637,2433.7,2433.0,17.739]
["bitfinex","ETHUSD",1747618394511,4.10913872,2433.6,2433.0,17.739]
["bitfinex","ETHUSD",1747618394737,4.41873863,2434.3,2433.0,17.739]
["bitfinex","ETHUSD",1747618394738,21.84667667,2434.5,2433.1,0.55]
["bitfinex","ETHUSD",1747618394928,13.08508382,2434.3,2433.3,0.55]
["bitfinex","ETHUSD",1747618395129,4.10829464,2434.1,2433.4,9.411]
["bitfinex","ETHUSD",1747618395329,0.977,2434.3,2433.2,0.5527]
["bitfinex","ETHUSD",1747618395330,8.977,2434.3,2433.2,0.5527]
["bitfinex","ETHUSD",1747618395629,4.10936148,2433.5,2433.2,9.411]
["bitfinex","ETHUSD",1747618395811,4.10947665,2433.4,2433.2,9.411]
["bitfinex","ETHUSD",1747618395991,4.10964533,2433.3,2433.2,9.411]
["bitfinex","ETHUSD",1747618396325,9.387,2433.9,2433.0,17.739]
["bitfinex","ETHUSD",1747618396530,4.1094214,2433.5,2433.2,9.411]
["bitfinex","ETHUSD",1747618396693,0.977,2434.1,2433.3,0.55]
["bitfinex","ETHUSD",1747618397032,4.11010304,2433.1,2432.8,9.411]
["bitfinex","ETHUSD",1747618397233,5.0063275,2433.8,2432.8,9.411]
["bitfinex","ETHUSD",1747618397413,4.11010549,2433.1,2432.8,9.411]
["bitfinex","ETHUSD",1747618397614,4.10989604,2433.2,2432.8,9.411]
["bitfinex","ETHUSD",1747618397930,4.10912157,2433.7,2432.9,0.55]
["bitfinex","ETHUSD",1747618398236,13.49459975,2434.0,2433.1,0.55]
["bitfinex","ETHUSD",1747618398538,4.10952387,2433.4,2433.1,0.55]
["bitfinex","ETHUSD",1747618398738,4.10952387,2433.4,2432.7,13.80794248]
["bitfinex","ETHUSD",1747618398739,4.11042643,2432.9,2432.7,0.86400897]
["bitfinex","ETHUSD",1747618398941,4.11042643,2432.9,2432.8,9.72913655]
["bitfinex","ETHUSD",1747618399149,4.11032101,2432.9,2432.8,9.72913655]
["bitfinex","ETHUSD",1747618399508,14.43013693,2433.5,2432.8,9.72913655]
["bitfinex","ETHUSD",1747618399708,4.11032101,2432.9,2432.8,9.72913655]
["bitfinex","ETHUSD",1747618400021,14.43013693,2433.5,2432.8,9.72913655]
["bitfinex","ETHUSD",1747618400232,4.1101304,2433.1,2432.8,9.72913655]
["bitfinex","ETHUSD",1747618400434,4.1101304,2433.1,2432.8,9.97928517]
["bitfinex","ETHUSD",1747618400633,4.11032101,2432.9,2432.8,9.97928517]
["bitfinex","ETHUSD",1747618400840,4.11032101,2432.9,2432.8,9.63614862]
["bitfinex","ETHUSD",1747618401038,4.11023624,2433.0,2432.8,9.63614862]
["bitfinex","ETHUSD",1747618401209,0.9348,2433.5,2432.9,1.1027]
["bitfinex","ETHUSD",1747618401550,4.10871802,2433.9,2433.3,8.55]
["bitfinex","ETHUSD",1747618401750,4.10711352,2434.8,2433.6,4.10913872]
["bitfinex","ETHUSD",1747618401933,4.10824454,2434.2,2433.7,8.0]
["bitfinex","ETHUSD",1747618402133,0.9582,2434.5,2433.7,8.0]
["bitfinex","ETHUSD",1747618402437,4.10766352,2434.5,2433.8,4.65877531]
["bitfinex","ETHUSD",1747618402633,10.3422,2434.8,2433.6,4.66167498]
["bitfinex","ETHUSD",1747618402835,4.10792167,2434.4,2434.0,8.0]
["bitfinex","ETHUSD",1747618403143,4.10784469,2434.4,2434.0,0.55]
["bitfinex","ETHUSD",1747618403345,4.10754821,2434.6,2434.2,0.55]
["bitfinex","ETHUSD",1747618403510,4.10735557,2434.7,2434.3,9.386]
["bitfinex","ETHUSD",1747618403713,4.10737936,2434.7,2434.3,9.386]
["bitfinex","ETHUSD",1747618404021,9.383,2435.0,2434.1,0.5527]
["bitfinex","ETHUSD",1747618404238,0.9383,2434.9,2434.2,9.386]
["bitfinex","ETHUSD",1747618404551,4.10711719,2434.8,2434.3,4.14887537]
["bitfinex","ETHUSD",1747618404756,4.10731697,2434.7,2434.3,0.25014862]
["bitfinex","ETHUSD",1747618405049,4.10778836,2434.4,2434.3,0.25014862]
["bitfinex","ETHUSD",1747618405249,5.02260105,2433.8,2433.7,0.31130897]
["bitfinex","ETHUSD",1747618405412,15.31672645,2433.8,2433.7,0.31130897]
["bitfinex","ETHUSD",1747618406227,15.31672645,2433.8,2433.5,0.41931325]
["bitfinex","ETHUSD",1747618406228,4.10913872,2433.6,2433.5,0.41931325]
["bitfinex","ETHUSD",1747618406425,13.02293872,2433.6,2433.5,0.41931325]
["bitfinex","ETHUSD",1747618406738,4.11167303,2432.1,2432.0,0.5527]
["bitfinex","ETHUSD",1747618406937,4.11161894,2432.2,2432.0,0.5527]
["bitfinex","ETHUSD",1747618407140,13.49097094,2432.6,2432.0,0.5527]
["bitfinex","ETHUSD",1747618407141,4.11140658,2432.3,2432.0,0.5527]
["bitfinex","ETHUSD",1747618407848,4.11163286,2432.2,2432.0,8.5527]
["bitfinex","ETHUSD",1747618408153,4.11135661,2432.3,2432.1,9.72923531]
["bitfinex","ETHUSD",1747618408352,4.11141322,2432.3,2432.1,9.72923531]
["bitfinex","ETHUSD",1747618408512,4.11105566,2432.5,2432.1,9.72923531]
["bitfinex","ETHUSD",1747618408712,4.11125722,2432.4,2432.1,9.72923531]
["bitfinex","ETHUSD",1747618408917,0.9138,2432.8,2432.1,9.386]
["bitfinex","ETHUSD",1747618409112,8.9777,2433.1,2432.1,9.386]
["bitfinex","ETHUSD",1747618409317,10.27577,2433.0,2432.1,9.386]
["bitfinex","ETHUSD",1747618409852,4.11032101,2432.9,2432.1,9.386]
["bitfinex","ETHUSD",1747618410056,4.11097107,2432.6,2432.1,9.386]
["bitfinex","ETHUSD",1747618410351,12.03879293,2433.5,2432.1,9.386]
["bitfinex","ETHUSD",1747618410352,9.379,2433.3,2432.5,0.5441]
["bitfinex","ETHUSD",1747618410554,4.11113827,2432.5,2431.9,4.11200925]
["bitfinex","ETHUSD",1747618410717,4.11125932,2432.4,2432.0,9.937]
["bitfinex","ETHUSD",1747618410922,4.11015207,2433.0,2432.0,9.937]
["bitfinex","ETHUSD",1747618411124,4.11096862,2432.6,2432.1,8.0]
["bitfinex","ETHUSD",1747618411320,1.03567,2433.2,2432.1,8.0]
["bitfinex","ETHUSD",1747618411321,4.11005408,2433.1,2432.1,8.0]
["bitfinex","ETHUSD",1747618411551,4.11094172,2432.6,2432.1,8.0]
["bitfinex","ETHUSD",1747618411959,4.11094172,2432.6,2432.1,12.11165587]
["bitfinex","ETHUSD",1747618412159,4.11013085,2433.1,2432.3,4.66119978]
["bitfinex","ETHUSD",1747618412363,4.1104345,2432.9,2432.3,4.66126459]
["bitfinex","ETHUSD",1747618412654,10.41467,2433.2,2432.2,0.5441]
["bitfinex","ETHUSD",1747618412847,4.11112165,2432.5,2432.4,9.388]
["bitfinex","ETHUSD",1747618413363,10.3415,2432.7,2431.9,0.5441]
["bitfinex","ETHUSD",1747618413562,4.11218027,2431.8,2431.7,27.13]
["bitfinex","ETHUSD",1747618413864,4.1120825,2431.9,2431.7,35.13]
["bitfinex","ETHUSD",1747618414430,4.11201422,2431.9,2431.7,35.13]
["bitfinex","ETHUSD",1747618414637,4.11218027,2431.8,2431.7,35.13]
["bitfinex","ETHUSD",1747618414972,4.5233983,2431.8,2431.3,9.39]
["bitfinex","ETHUSD",1747618415162,4.11285679,2431.4,2431.3,9.39]
["bitfinex","ETHUSD",1747618415366,4.52346692,2431.8,2431.3,9.39]
["bitfinex","ETHUSD",1747618415732,4.52346692,2431.8,2431.3,13.50297036]
["bitfinex","ETHUSD",1747618415928,4.1120212,2431.9,2431.3,9.39]
["bitfinex","ETHUSD",1747618416257,10.3406,2432.4,2431.5,4.11260185]
["bitfinex","ETHUSD",1747618416560,0.9626,2432.4,2431.6,0.55]
["bitfinex","ETHUSD",1747618416744,4.11181864,2432.1,2431.6,0.55]
["bitfinex","ETHUSD",1747618417162,4.11184235,2432.0,2431.6,0.55]
["bitfinex","ETHUSD",1747618417771,9.377,2432.3,2431.3,9.39]
["bitfinex","ETHUSD",1747618417934,4.11167303,2432.1,2431.4,0.55]
["bitfinex","ETHUSD",1747618418259,1.03396,2432.2,2431.5,9.391]
["bitfinex","ETHUSD",1747618418260,4.11253724,2431.6,2431.5,9.391]
["bitfinex","ETHUSD",1747618418954,4.11234572,2431.8,2431.5,9.391]
["bitfinex","ETHUSD",1747618419158,9.376,2432.0,2431.5,9.391]
["bitfinex","ETHUSD",1747618419339,10.416996,2432.0,2431.5,9.391]
["bitfinex","ETHUSD",1747618419546,4.1125185,2431.6,2431.5,9.391]
["bitfinex","ETHUSD",1747618419767,4.11289302,2431.4,2431.2,0.5441]
["bitfinex","ETHUSD",1747618419927,4.11289302,2431.4,2431.3,9.391]
["bitfinex","ETHUSD",1747618420641,1.23040833,2431.8,2431.0,17.747]
["bitfinex","ETHUSD",1747618420840,4.11336432,2431.1,2431.0,27.139]
["bitfinex","ETHUSD",1747618421659,4.11336432,2431.1,2431.0,9.392]
["bitfinex","ETHUSD",1747618421880,4.11336432,2431.1,2430.8,9.392]
["bitfinex","ETHUSD",1747618421881,4.11370274,2430.9,2430.8,9.392]
["bitfinex","ETHUSD",1747618422033,0.9275,2431.2,2430.8,9.392]
["bitfinex","ETHUSD",1747618422229,0.9275,2431.5,2430.8,9.392]
["bitfinex","ETHUSD",1747618422483,4.11294698,2431.4,2431.0,0.5441]
["bitfinex","ETHUSD",1747618422691,0.9001,2431.8,2431.0,4.65756283]
["bitfinex","ETHUSD",1747618422986,9.375,2431.8,2431.2,4.11313385]
["bitfinex","ETHUSD",1747618423131,5.0113038,2432.4,2431.5,0.5441]
["bitfinex","ETHUSD",1747618423330,4.11182499,2432.1,2431.7,0.55]
["bitfinex","ETHUSD",1747618423632,4.11130381,2432.4,2431.8,9.392]
["bitfinex","ETHUSD",1747618423969,4.11201118,2431.9,2431.8,9.392]
["bitfinex","ETHUSD",1747618424337,0.41113038,2432.3,2431.8,9.392]
["bitfinex","ETHUSD",1747618424536,4.11146283,2432.3,2431.8,9.392]
["bitfinex","ETHUSD",1747618424731,4.11154236,2432.2,2431.8,9.392]
["bitfinex","ETHUSD",1747618425665,9.374,2432.6,2431.8,9.392]
["bitfinex","ETHUSD",1747618425838,4.11201118,2431.9,2431.8,9.392]
["bitfinex","ETHUSD",1747618426369,8.30731715,2432.6,2431.8,9.392]
["bitfinex","ETHUSD",1747618426549,0.9001,2432.4,2431.8,9.392]
["bitfinex","ETHUSD",1747618426733,4.11160717,2432.2,2431.8,9.392]
["bitfinex","ETHUSD",1747618426940,0.9001,2432.4,2431.8,9.392]
["bitfinex","ETHUSD",1747618427165,4.1119066,2432.0,2431.8,9.392]
["bitfinex","ETHUSD",1747618427367,4.11172362,2432.1,2431.8,9.392]
["bitfinex","ETHUSD",1747618427574,0.83073172,2432.5,2431.8,9.392]
["bitfinex","ETHUSD",1747618427737,4.11201118,2431.9,2431.8,9.392]
["bitfinex","ETHUSD",1747618428133,4.11219246,2431.8,2431.5,8.5441]
["bitfinex","ETHUSD",1747618428338,4.11234938,2431.7,2431.6,17.393]
["bitfinex","ETHUSD",1747618428572,4.11225784,2431.8,2431.6,17.393]
["bitfinex","ETHUSD",1747618428747,4.11210314,2431.9,2431.6,17.393]
["bitfinex","ETHUSD",1747618428942,5.13154855,2432.4,2431.6,17.393]
["bitfinex","ETHUSD",1747618428943,9.371,2432.3,2431.6,17.393]
["bitfinex","ETHUSD",1747618429148,4.11196589,2432.0,2431.6,17.393]
["bitfinex","ETHUSD",1747618429345,4.11165238,2432.2,2431.7,4.15344306]
["bitfinex","ETHUSD",1747618429573,4.11134683,2432.3,2431.8,4.66210556]
["bitfinex","ETHUSD",1747618429741,13.48183572,2432.6,2431.9,4.65607799]
["bitfinex","ETHUSD",1747618430050,4.11057923,2432.8,2432.2,4.11136786]
["bitfinex","ETHUSD",1747618430257,4.11076004,2432.7,2432.3,9.371]
["bitfinex","ETHUSD",1747618431046,4.11110297,2432.5,2432.3,9.371]
["bitfinex","ETHUSD",1747618431245,4.11089462,2432.6,2432.3,9.371]
["bitfinex","ETHUSD",1747618431445,4.11074188,2432.7,2432.3,9.371]
["bitfinex","ETHUSD",1747618431642,4.11084414,2432.6,2432.3,9.371]
["bitfinex","ETHUSD",1747618432143,4.11051126,2432.8,2432.3,9.371]
["bitfinex","ETHUSD",1747618432144,4.11070996,2432.7,2432.3,9.371]
["bitfinex","ETHUSD",1747618432345,4.11028125,2433.0,2432.4,5.24628812]
["bitfinex","ETHUSD",1747618432846,4.1103522,2432.9,2432.4,5.24628812]
["bitfinex","ETHUSD",1747618433172,4.11021275,2433.0,2432.5,8.0]
["bitfinex","ETHUSD",1747618433392,0.9864,2433.7,2432.8,1.0941]
["bitfinex","ETHUSD",1747618433592,4.10863223,2433.9,2433.2,4.10977193]
["bitfinex","ETHUSD",1747618433751,4.61832341,2433.8,2433.3,0.5441]
["bitfinex","ETHUSD",1747618433950,4.10812587,2434.2,2433.6,4.10908381]
["bitfinex","ETHUSD",1747618434188,4.10804402,2434.3,2433.7,4.65883765]
["bitfinex","ETHUSD",1747618434408,0.9097,2434.7,2433.9,0.55]
["bitfinex","ETHUSD",1747618434553,9.366,2434.9,2434.0,9.921]
["bitfinex","ETHUSD",1747618434749,0.9097,2435.0,2434.3,0.5441]
["bitfinex","ETHUSD",1747618434954,4.10682373,2435.0,2434.4,0.55]
["bitfinex","ETHUSD",1747618435266,0.41068237,2434.9,2434.3,0.5441]
["bitfinex","ETHUSD",1747618435457,4.10720408,2434.8,2434.4,9.371]
["bitfinex","ETHUSD",1747618435794,2.03267689,2435.2,2434.5,0.55]
["bitfinex","ETHUSD",1747618436087,2.03267689,2435.2,2434.9,5.20095062]
["bitfinex","ETHUSD",1747618436292,2.03267689,2435.2,2435.0,9.368]
["bitfinex","ETHUSD",1747618436293,6.13922097,2435.2,2435.0,9.368]
["bitfinex","ETHUSD",1747618436600,2.03267689,2435.2,2435.0,9.368]
["bitfinex","ETHUSD",1747618436892,6.13914318,2435.2,2435.0,9.368]
["bitfinex","ETHUSD",1747618437088,2.64657724,2435.2,2435.0,9.368]
["bitfinex","ETHUSD",1747618437330,2.03267689,2435.2,2435.1,0.55]
["bitfinex","ETHUSD",1747618438102,4.10391102,2436.7,2435.1,9.1015]
["bitfinex","ETHUSD",1747618438301,4.1057212,2435.7,2435.5,0.55]
["bitfinex","ETHUSD",1747618438455,5.56084046,2436.6,2435.6,9.368]
["bitfinex","ETHUSD",1747618438975,4.10543606,2435.8,2435.6,9.368]
["bitfinex","ETHUSD",1747618439164,4.10559263,2435.8,2435.6,9.368]
["bitfinex","ETHUSD",1747618439368,4.10424789,2436.5,2435.1,0.80018711]
["bitfinex","ETHUSD",1747618439552,4.10604888,2435.5,2435.2,18.723]
["bitfinex","ETHUSD",1747618439909,5.01361635,2436.4,2435.3,0.55]
["bitfinex","ETHUSD",1747618439910,9.359,2436.2,2435.3,0.55]
["bitfinex","ETHUSD",1747618440109,4.10521786,2436.0,2435.3,12.65615354]
["bitfinex","ETHUSD",1747618440278,4.10525965,2435.9,2435.3,12.65615354]
["bitfinex","ETHUSD",1747618441209,0.62127209,2436.5,2435.9,4.10524589]
["bitfinex","ETHUSD",1747618441210,4.72565865,2436.5,2435.9,4.10524589]
["bitfinex","ETHUSD",1747618441377,1.45676101,2436.6,2436.1,0.55]
["bitfinex","ETHUSD",1747618441582,2.94947689,2437.1,2436.3,0.55]
["bitfinex","ETHUSD",1747618441910,2.94947689,2437.1,2436.1,0.55]
["bitfinex","ETHUSD",1747618442074,2.94947689,2437.1,2436.0,18.2935]
["bitfinex","ETHUSD",1747618442277,4.1049218,2436.1,2436.0,18.2935]
["bitfinex","ETHUSD",1747618442498,8.0,2437.0,2436.0,18.2935]
["bitfinex","ETHUSD",1747618442499,4.10412088,2436.6,2436.1,0.55]
["bitfinex","ETHUSD",1747618442894,4.10425942,2436.5,2436.1,0.55]
["bitfinex","ETHUSD",1747618443071,0.9168,2437.1,2436.1,0.55]
["bitfinex","ETHUSD",1747618443277,4.104531,2436.4,2436.2,9.362]
["bitfinex","ETHUSD",1747618443486,4.10357421,2436.9,2436.0,18.2935]
["bitfinex","ETHUSD",1747618443709,4.10417224,2436.6,2436.3,9.362]
["bitfinex","ETHUSD",1747618443877,4.10361582,2436.9,2436.4,0.59104229]
["bitfinex","ETHUSD",1747618444076,10.2642,2437.5,2436.4,0.55]
["bitfinex","ETHUSD",1747618444278,4.10381547,2436.8,2436.4,0.55]
["bitfinex","ETHUSD",1747618444612,4.10364883,2436.9,2436.6,0.5515]
["bitfinex","ETHUSD",1747618444776,4.10364883,2436.9,2436.7,9.362]
["bitfinex","ETHUSD",1747618444977,4.10374261,2436.8,2436.7,9.362]
["bitfinex","ETHUSD",1747618445176,4.10364712,2436.9,2436.7,9.362]
["bitfinex","ETHUSD",1747618445387,0.9142,2437.9,2436.8,0.55]
["bitfinex","ETHUSD",1747618445701,4.10258802,2437.5,2437.0,8.55]
["bitfinex","ETHUSD",1747618446208,4.10281911,2437.4,2437.1,9.359]
["bitfinex","ETHUSD",1747618446408,4.10205923,2437.8,2437.1,9.359]
["bitfinex","ETHUSD",1747618446578,4.10306909,2437.2,2437.1,9.359]
["bitfinex","ETHUSD",1747618447796,4.10323745,2437.1,2437.0,8.0]
["bitfinex","ETHUSD",1747618448110,4.10391102,2436.7,2435.9,0.20561938]
["bitfinex","ETHUSD",1747618448314,4.10239579,2437.6,2435.4,0.41297009]
["bitfinex","ETHUSD",1747618448315,4.10458482,2436.3,2436.2,17.727]
["bitfinex","ETHUSD",1747618448640,4.10478993,2436.2,2436.0,0.5515]
["bitfinex","ETHUSD",1747618448817,0.9274,2437.2,2436.2,9.356]
["bitfinex","ETHUSD",1747618448989,14.37098986,2437.5,2436.4,0.55]
["bitfinex","ETHUSD",1747618449192,14.37098986,2437.5,2436.7,0.55]
["bitfinex","ETHUSD",1747618449193,4.10322874,2437.2,2436.7,0.55]
["bitfinex","ETHUSD",1747618449485,4.10322964,2437.2,2436.8,9.356]
["bitfinex","ETHUSD",1747618449688,4.1035046,2437.0,2436.7,18.277]
["bitfinex","ETHUSD",1747618449890,4.10280065,2437.4,2436.8,9.356]
["bitfinex","ETHUSD",1747618450093,5.53992071,2437.4,2436.8,9.356]
["bitfinex","ETHUSD",1747618450298,4.10290075,2437.3,2436.8,9.356]
["bitfinex","ETHUSD",1747618450507,4.10349506,2437.0,2436.9,9.356]
["bitfinex","ETHUSD",1747618450709,4.10374261,2436.8,2436.7,17.727]
["bitfinex","ETHUSD",1747618450918,4.10374261,2436.8,2436.7,27.083]
["bitfinex","ETHUSD",1747618451306,1.43712006,2437.4,2436.7,17.727]
["bitfinex","ETHUSD",1747618451506,4.10332742,2437.1,2436.8,9.355]
["bitfinex","ETHUSD",1747618451681,4.10345602,2437.0,2436.8,9.355]
["bitfinex","ETHUSD",1747618451882,0.9274,2437.5,2436.8,9.355]
["bitfinex","ETHUSD",1747618452186,4.10320081,2437.2,2436.9,0.5515]
["bitfinex","ETHUSD",1747618452390,4.10340582,2437.0,2436.9,0.5515]
["bitfinex","ETHUSD",1747618452589,4.10329248,2437.1,2436.9,9.9065]
["bitfinex","ETHUSD",1747618452790,0.53613041,2437.7,2437.0,8.0]
["bitfinex","ETHUSD",1747618453023,4.10299853,2437.3,2437.0,8.0]
["bitfinex","ETHUSD",1747618453391,4.10323745,2437.1,2437.0,8.0]
["bitfinex","ETHUSD",1747618453624,4.10315579,2437.2,2437.0,8.0]
["bitfinex","ETHUSD",1747618453793,4.10315579,2437.2,2437.1,9.355]
["bitfinex","ETHUSD",1747618454728,4.10226131,2437.7,2437.1,9.355]
["bitfinex","ETHUSD",1747618454951,4.10251689,2437.6,2437.2,0.55]
["bitfinex","ETHUSD",1747618455124,9.333,2438.0,2437.2,0.55]
["bitfinex","ETHUSD",1747618455125,4.10172272,2438.0,2437.2,0.55]
["bitfinex","ETHUSD",1747618455330,4.10254198,2437.6,2437.3,9.354]
["bitfinex","ETHUSD",1747618455566,4.10230773,2437.7,2437.3,9.354]
["bitfinex","ETHUSD",1747618455749,4.10230773,2437.7,2437.4,9.354]
["bitfinex","ETHUSD",1747618456050,1.02617,2438.0,2437.1,0.55]
["bitfinex","ETHUSD",1747618456351,4.10239579,2437.6,2437.5,9.354]
["bitfinex","ETHUSD",1747618456719,0.9287,2438.1,2437.1,0.55]
["bitfinex","ETHUSD",1747618456924,4.10280636,2437.4,2437.1,0.55]
["bitfinex","ETHUSD",1747618457229,4.10250716,2437.6,2437.3,8.0]
["bitfinex","ETHUSD",1747618457430,4.10211454,2437.8,2437.3,8.0]
["bitfinex","ETHUSD",1747618457646,5.03036191,2438.1,2437.1,0.55]
["bitfinex","ETHUSD",1747618457647,4.10256965,2437.5,2437.1,0.55]
["bitfinex","ETHUSD",1747618457951,4.10256965,2437.5,2437.2,9.352]
["bitfinex","ETHUSD",1747618458138,4.10247476,2437.6,2437.2,9.352]
["bitfinex","ETHUSD",1747618458326,4.10214244,2437.8,2437.3,0.59102535]
["bitfinex","ETHUSD",1747618458526,4.10214244,2437.8,2437.4,0.5515]
["bitfinex","ETHUSD",1747618458733,4.10222885,2437.7,2437.4,0.5515]
["bitfinex","ETHUSD",1747618458954,4.1025641,2437.5,2437.4,1.1015]
["bitfinex","ETHUSD",1747618459161,4.1025641,2437.5,2437.4,10.4295]
["bitfinex","ETHUSD",1747618459459,0.9287,2438.1,2437.1,0.5515]
["bitfinex","ETHUSD",1747618459661,0.9287,2438.1,2436.5,10.22]
["bitfinex","ETHUSD",1747618459662,4.1025641,2437.5,2437.4,9.328]
["bitfinex","ETHUSD",1747618459863,4.10290075,2437.3,2437.2,9.328]
["bitfinex","ETHUSD",1747618460567,4.10290075,2437.3,2436.8,8.5515]
["bitfinex","ETHUSD",1747618460873,4.10298758,2437.3,2436.9,9.322]
["bitfinex","ETHUSD",1747618461027,4.10333691,2437.1,2436.9,9.322]
["bitfinex","ETHUSD",1747618461225,4.10323745,2437.1,2437.0,9.327]
["bitfinex","ETHUSD",1747618461445,4.10314516,2437.2,2437.0,9.327]
["bitfinex","ETHUSD",1747618461859,4.10314516,2437.2,2437.1,9.327]
["bitfinex","ETHUSD",1747618462230,4.10296342,2437.3,2437.1,9.327]
["bitfinex","ETHUSD",1747618462637,4.10306909,2437.2,2437.1,9.327]
["bitfinex","ETHUSD",1747618462838,0.9166,2437.6,2437.1,9.327]
["bitfinex","ETHUSD",1747618463039,4.60455713,2437.5,2436.7,17.727]
["bitfinex","ETHUSD",1747618463234,4.10357421,2436.9,2436.7,17.727]
["bitfinex","ETHUSD",1747618463440,4.10374261,2436.8,2436.7,17.727]
["bitfinex","ETHUSD",1747618463868,4.10374261,2436.8,2436.7,17.722]
["bitfinex","ETHUSD",1747618464060,4.10374261,2436.8,2436.7,17.97073254]
["bitfinex","ETHUSD",1747618464472,0.9466,2437.3,2436.7,17.97073254]
["bitfinex","ETHUSD",1747618464643,4.10365598,2436.9,2436.7,17.97073254]
["bitfinex","ETHUSD",1747618464841,4.10341073,2437.0,2436.7,17.97073254]
["bitfinex","ETHUSD",1747618465242,4.10372282,2436.9,2436.7,17.97073254]
["bitfinex","ETHUSD",1747618465731,4.10374261,2436.8,2436.7,17.722]
["bitfinex","ETHUSD",1747618465937,4.10374261,2436.8,2436.7,27.049]
["bitfinex","ETHUSD",1747618466147,5.84747621,2436.8,2436.7,17.722]
["bitfinex","ETHUSD",1747618466375,4.10458482,2436.3,2436.2,9.73997009]
["bitfinex","ETHUSD",1747618466559,4.10371637,2436.9,2436.2,10.29147009]
["bitfinex","ETHUSD",1747618466871,0.923,2437.1,2436.4,0.55]
["bitfinex","ETHUSD",1747618467076,4.10384622,2436.8,2436.5,9.327]
["bitfinex","ETHUSD",1747618467281,4.10361903,2436.9,2436.5,9.327]
["bitfinex","ETHUSD",1747618467487,0.923,2437.1,2436.5,9.327]
["bitfinex","ETHUSD",1747618467885,4.10386019,2436.8,2436.6,0.66282927]
["bitfinex","ETHUSD",1747618468188,4.1034313,2437.0,2436.6,0.66282927]
["bitfinex","ETHUSD",1747618468390,4.10346,2437.0,2436.7,9.327]
["bitfinex","ETHUSD",1747618468592,4.10365278,2436.9,2436.7,9.327]
["bitfinex","ETHUSD",1747618468780,4.10374261,2436.8,2436.7,9.327]
["bitfinex","ETHUSD",1747618469096,4.10374261,2436.8,2436.7,9.57785918]
["bitfinex","ETHUSD",1747618469295,4.10365859,2436.9,2436.7,9.57785918]
["bitfinex","ETHUSD",1747618469494,4.10374261,2436.8,2436.7,9.57785918]
["bitfinex","ETHUSD",1747618469803,0.9653,2437.4,2436.7,9.57785918]
["bitfinex","ETHUSD",1747618470097,4.10354589,2437.0,2436.7,9.57785918]
["bitfinex","ETHUSD",1747618470495,0.9653,2437.4,2436.7,9.57785918]
["bitfinex","ETHUSD",1747618470665,4.10374261,2436.8,2436.7,0.24985918]
["bitfinex","ETHUSD",1747618470865,4.10374261,2436.8,2436.7,9.57785918]
["bitfinex","ETHUSD",1747618471094,4.10374261,2436.8,2436.7,9.328]
["bitfinex","ETHUSD",1747618471306,4.10391102,2436.7,2436.6,27.047]
["bitfinex","ETHUSD",1747618471478,0.9653,2437.4,2436.7,4.65382685]
["bitfinex","ETHUSD",1747618471793,0.9653,2437.4,2436.7,0.55]
["bitfinex","ETHUSD",1747618471967,0.9653,2437.4,2436.6,27.047]
["bitfinex","ETHUSD",1747618472166,4.1031651,2437.2,2436.7,4.1039012]
["bitfinex","ETHUSD",1747618472498,4.10267575,2437.5,2436.9,12.10345363]
["bitfinex","ETHUSD",1747618472700,0.9584,2437.7,2437.0,4.65325511]
["bitfinex","ETHUSD",1747618472887,4.10213867,2437.8,2437.3,4.10281878]
["bitfinex","ETHUSD",1747618473086,0.9125,2438.5,2437.4,0.59072292]
["bitfinex","ETHUSD",1747618473398,0.9125,2438.9,2438.0,0.5497]
["bitfinex","ETHUSD",1747618473561,0.50125696,2438.8,2438.1,9.36901061]
["bitfinex","ETHUSD",1747618473763,0.9125,2439.2,2438.1,9.36901061]
["bitfinex","ETHUSD",1747618473764,0.9125,2439.2,2438.2,8.59100927]
["bitfinex","ETHUSD",1747618474071,10.07,2440.3,2438.8,0.5497]
["bitfinex","ETHUSD",1747618474072,4.09897283,2439.7,2438.8,0.5497]
["bitfinex","ETHUSD",1747618474272,4.09897283,2439.7,2438.8,18.2687]
["bitfinex","ETHUSD",1747618474273,4.09926372,2439.5,2438.8,18.2687]
["bitfinex","ETHUSD",1747618474488,4.10020911,2438.9,2438.8,17.719]
["bitfinex","ETHUSD",1747618474863,4.10104986,2438.4,2438.3,0.41759828]
["bitfinex","ETHUSD",1747618475082,4.10060357,2438.7,2438.4,9.328]
["bitfinex","ETHUSD",1747618475281,4.10036981,2438.9,2438.4,9.328]
["bitfinex","ETHUSD",1747618475282,0.9678,2439.0,2438.4,9.328]
["bitfinex","ETHUSD",1747618475477,9.313,2439.2,2438.4,9.328]
["bitfinex","ETHUSD",1747618475681,1.82808,2439.1,2438.5,0.55]
["bitfinex","ETHUSD",1747618475985,0.9678,2439.3,2438.6,9.57552518]
["bitfinex","ETHUSD",1747618476187,4.09997348,2439.1,2438.7,0.5497]
["bitfinex","ETHUSD",1747618476499,4.09994586,2439.1,2438.7,0.5497]
["bitfinex","ETHUSD",1747618476683,4.09976919,2439.2,2438.7,0.5497]
["bitfinex","ETHUSD",1747618476886,4.09944921,2439.4,2438.9,8.0]
["bitfinex","ETHUSD",1747618476887,4.09945155,2439.4,2438.9,8.0]
["bitfinex","ETHUSD",1747618477278,4.09930803,2439.5,2439.0,17.714]
["bitfinex","ETHUSD",1747618477479,0.005,2440.0,2439.1,8.59099627]
["bitfinex","ETHUSD",1747618477705,4.09869661,2439.8,2439.3,0.55]
["bitfinex","ETHUSD",1747618477911,4.09852862,2439.9,2439.4,8.0]
["bitfinex","ETHUSD",1747618477912,4.09855739,2439.9,2439.4,8.0]
["bitfinex","ETHUSD",1747618478224,4.09855739,2439.9,2439.5,0.55]
["bitfinex","ETHUSD",1747618478530,4.09855739,2439.9,2439.5,0.86049849]
["bitfinex","ETHUSD",1747618478753,4.09881186,2439.8,2439.6,9.323]
["bitfinex","ETHUSD",1747618479035,0.005,2440.0,2439.7,0.55]
["bitfinex","ETHUSD",1747618479321,0.005,2440.0,2439.8,0.5497]
["bitfinex","ETHUSD",1747618479528,0.005,2440.0,2439.9,17.96152518]
["bitfinex","ETHUSD",1747618479742,5.83348383,2440.0,2439.9,0.25052518]
["bitfinex","ETHUSD",1747618479893,5.01336065,2440.0,2439.9,0.25052518]
["bitfinex","ETHUSD",1747618480800,4.10336065,2440.0,2439.9,9.57252518]
["bitfinex","ETHUSD",1747618481188,4.10336065,2440.0,2439.9,9.322]
["bitfinex","ETHUSD",1747618482319,4.09881976,2439.8,2439.5,0.5497]
["bitfinex","ETHUSD",1747618482552,4.09885023,2439.8,2439.6,9.322]
["bitfinex","ETHUSD",1747618482706,4.09885023,2439.8,2439.6,9.56927259]
["bitfinex","ETHUSD",1747618482904,4.09886461,2439.7,2439.6,0.24727259]
["bitfinex","ETHUSD",1747618483105,4.09886461,2439.7,2439.6,9.56927259]
["bitfinex","ETHUSD",1747618483820,4.09867281,2439.9,2439.6,9.56927259]
["bitfinex","ETHUSD",1747618484013,4.09871714,2439.8,2439.6,9.56927259]
["bitfinex","ETHUSD",1747618484217,4.09862804,2439.9,2439.6,9.56927259]
["bitfinex","ETHUSD",1747618484404,0.005,2440.0,2439.7,0.55]
["bitfinex","ETHUSD",1747618484604,4.09953675,2439.3,2439.2,9.63049849]
["bitfinex","ETHUSD",1747618485064,5.01790578,2439.9,2439.2,9.63049849]
["bitfinex","ETHUSD",1747618485203,4.09895547,2439.7,2439.3,8.0]
["bitfinex","ETHUSD",1747618485543,4.09869661,2439.8,2439.2,0.86019849]
["bitfinex","ETHUSD",1747618485701,4.09920065,2439.5,2439.4,9.32]
["bitfinex","ETHUSD",1747618485897,4.09920065,2439.5,2439.2,0.86019849]
["bitfinex","ETHUSD",1747618485898,4.09953675,2439.3,2439.2,0.86019849]
["bitfinex","ETHUSD",1747618486219,4.09953675,2439.3,2439.2,0.31049849]
["bitfinex","ETHUSD",1747618487719,0.9774,2439.7,2439.2,0.31049849]
["bitfinex","ETHUSD",1747618487920,0.005,2440.0,2439.2,0.31049849]
["bitfinex","ETHUSD",1747618488219,0.005,2440.0,2439.2,0.55]
["bitfinex","ETHUSD",1747618488220,4.0993199,2439.5,2439.2,0.55]
["bitfinex","ETHUSD",1747618488418,1.02443,2440.0,2439.2,0.55]
["bitfinex","ETHUSD",1747618488621,4.0995191,2439.4,2439.3,9.32]
["bitfinex","ETHUSD",1747618488825,4.09970482,2439.2,2439.1,27.031]
["bitfinex","ETHUSD",1747618489029,4.09970482,2439.2,2439.1,17.711]
["bitfinex","ETHUSD",1747618489239,4.91962957,2439.2,2439.1,17.711]
["bitfinex","ETHUSD",1747618491810,4.10088168,2438.5,2438.4,0.5497]
["bitfinex","ETHUSD",1747618492012,4.10138626,2438.2,2438.1,0.86019849]
["bitfinex","ETHUSD",1747618492312,4.10138626,2438.2,2438.1,0.31049849]
["bitfinex","ETHUSD",1747618492720,5.425984,2438.2,2438.1,0.31049849]
["bitfinex","ETHUSD",1747618492921,22.716984,2438.2,2438.1,0.65288912]
["bitfinex","ETHUSD",1747618494843,23.640484,2438.2,2438.1,0.34239063]
["bitfinex","ETHUSD",1747618495750,4.10273241,2437.4,2437.3,26.999]
["bitfinex","ETHUSD",1747618496617,4.10273241,2437.4,2437.3,27.0]
["bitfinex","ETHUSD",1747618496950,4.10273241,2437.4,2436.7,0.55]
["bitfinex","ETHUSD",1747618496951,4.10340582,2437.0,2436.6,0.86019849]
["bitfinex","ETHUSD",1747618497150,4.10369117,2436.9,2436.7,9.295]
["bitfinex","ETHUSD",1747618497680,4.10293138,2437.3,2436.6,0.86019849]
["bitfinex","ETHUSD",1747618497848,4.10391102,2436.7,2436.6,0.31049849]
["bitfinex","ETHUSD",1747618498035,4.10391102,2436.7,2436.6,9.60549849]
["bitfinex","ETHUSD",1747618498219,10.11053137,2437.4,2436.6,9.60549849]
["bitfinex","ETHUSD",1747618498418,4.10359795,2436.9,2436.6,9.60549849]
["bitfinex","ETHUSD",1747618498640,10.11053137,2437.4,2436.6,9.60549849]
["bitfinex","ETHUSD",1747618498641,4.10391102,2436.7,2436.6,0.31049849]
["bitfinex","ETHUSD",1747618498952,4.10391102,2436.7,2436.6,9.295]
["bitfinex","ETHUSD",1747618499856,4.10407945,2436.6,2436.5,25.71]
["bitfinex","ETHUSD",1747618500036,4.10391102,2436.7,2436.5,35.007]
["bitfinex","ETHUSD",1747618500037,4.10399155,2436.7,2436.5,35.007]
["bitfinex","ETHUSD",1747618500626,4.10407945,2436.6,2436.5,35.007]
["bitfinex","ETHUSD",1747618500826,4.10401473,2436.7,2436.5,35.007]
["bitfinex","ETHUSD",1747618501027,4.10377483,2436.8,2436.5,35.007]
["bitfinex","ETHUSD",1747618501229,4.10366028,2436.9,2436.5,35.007]
["bitfinex","ETHUSD",1747618501527,4.10309367,2437.2,2436.9,0.5414]
["bitfinex","ETHUSD",1747618501727,4.10309367,2437.2,2437.0,9.297]
["bitfinex","ETHUSD",1747618501927,0.9741,2438.0,2437.1,0.55]
["bitfinex","ETHUSD",1747618502129,4.10213931,2437.8,2437.3,0.55]
["bitfinex","ETHUSD",1747618502446,4.10189097,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618502447,4.10197542,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618502964,4.10189097,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618504852,13.01139097,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618505429,14.29839097,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618505676,16.13840239,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618506025,24.13840239,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618506765,19.17940239,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618507063,5.01139097,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618507228,4.10189097,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618507429,10.22142461,2438.2,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618507430,4.10155448,2438.1,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618507634,4.10189097,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618508842,5.02659097,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618509057,5.93942409,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618509755,4.10189097,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618515450,5.01939097,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618516354,4.10189097,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618516595,13.37989097,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618517078,13.37483568,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618518054,4.09683568,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618519086,4.10174025,2438.0,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618519392,4.10189097,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618519596,4.92225409,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618519946,5.83885409,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618520463,15.11385409,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618520992,23.11385409,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618522048,23.11185409,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618522278,14.29149097,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618524195,22.29149097,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618524517,5.01849097,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618524793,14.29049097,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618525291,5.01849097,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618525655,15.81351409,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618526491,14.89691409,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618526669,5.62591409,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618526983,14.89591409,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618527392,4.10189097,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618527554,13.37189097,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618528363,4.10189097,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618528889,5.05399097,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618530888,14.31999097,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618531207,16.1621634,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618531572,24.1621634,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618531776,33.43043502,2437.9,2437.8,0.00495322]
["bitfinex","ETHUSD",1747618532073,33.43043502,2437.9,2437.0,0.31049849]
["bitfinex","ETHUSD",1747618532074,5.01893745,2437.1,2437.0,0.31049849]
["bitfinex","ETHUSD",1747618532278,14.28493745,2437.1,2437.0,0.31049849]
["bitfinex","ETHUSD",1747618532574,16.12374065,2437.1,2437.0,0.31049849]
["bitfinex","ETHUSD",1747618534665,30.24374065,2437.1,2437.0,0.31049849]
["bitfinex","ETHUSD",1747618535292,18.1405032,2437.1,2436.2,0.31049849]
["bitfinex","ETHUSD",1747618535495,9.263,2437.0,2436.3,0.5493]
["bitfinex","ETHUSD",1747618535703,13.36654089,2437.0,2436.3,0.5493]
["bitfinex","ETHUSD",1747618536000,4.10328383,2437.1,2436.7,0.5493]
["bitfinex","ETHUSD",1747618536201,0.9274,2438.1,2436.9,1.0993]
["bitfinex","ETHUSD",1747618536403,0.9274,2438.1,2437.3,4.65209023]
["bitfinex","ETHUSD",1747618536404,4.10183226,2438.0,2437.3,4.65209023]
["bitfinex","ETHUSD",1747618536707,0.9274,2438.1,2437.3,0.5493]
["bitfinex","ETHUSD",1747618536708,4.10240592,2437.6,2437.3,0.5493]
["bitfinex","ETHUSD",1747618537001,4.10158872,2438.1,2437.0,18.268]
["bitfinex","ETHUSD",1747618537002,4.10273241,2437.4,2437.0,18.2673]
["bitfinex","ETHUSD",1747618537197,14.29158847,2437.8,2437.1,9.276]
["bitfinex","ETHUSD",1747618537377,4.10292543,2437.3,2437.1,9.52512945]
["bitfinex","ETHUSD",1747618537879,4.10306909,2437.2,2437.1,9.52512945]
["bitfinex","ETHUSD",1747618539469,4.10306909,2437.2,2437.1,0.24912945]
["bitfinex","ETHUSD",1747618541405,0.9274,2437.8,2437.1,0.24912945]
["bitfinex","ETHUSD",1747618541572,4.10151206,2438.2,2437.1,0.24912945]
["bitfinex","ETHUSD",1747618541573,10.1766,2438.1,2437.2,0.5493]
["bitfinex","ETHUSD",1747618541771,14.27819576,2438.1,2437.2,0.5493]
["bitfinex","ETHUSD",1747618541970,10.1766,2438.1,2437.2,0.5493]
["bitfinex","ETHUSD",1747618542165,4.10272852,2437.5,2437.2,0.85979849]
["bitfinex","ETHUSD",1747618542403,4.4160632,2438.4,2437.3,0.24912945]
["bitfinex","ETHUSD",1747618542606,9.257,2438.3,2437.3,0.24912945]
["bitfinex","ETHUSD",1747618542774,4.10267401,2437.5,2437.3,0.24912945]
["bitfinex","ETHUSD",1747618542968,4.10239853,2437.6,2437.3,0.24912945]
["bitfinex","ETHUSD",1747618543301,4.10273241,2437.4,2437.3,0.24912945]
["bitfinex","ETHUSD",1747618543804,4.10273241,2437.4,2437.3,9.52512945]
["bitfinex","ETHUSD",1747618544308,4.1025641,2437.5,2437.3,0.24912945]
["bitfinex","ETHUSD",1747618544490,4.10236454,2437.7,2437.3,0.24912945]
["bitfinex","ETHUSD",1747618545007,4.10258755,2437.5,2437.3,0.24912945]
["bitfinex","ETHUSD",1747618545706,4.10162813,2438.1,2437.4,0.24912945]
["bitfinex","ETHUSD",1747618545903,4.10233238,2437.7,2437.4,0.24912945]
["bitfinex","ETHUSD",1747618546208,9.254,2438.4,2437.5,0.5493]
["bitfinex","ETHUSD",1747618546392,4.10184918,2438.0,2437.5,0.5493]
["bitfinex","ETHUSD",1747618546608,6.12,2438.5,2437.5,8.5493]
["bitfinex","ETHUSD",1747618546810,4.10219753,2437.8,2437.6,0.24912945]
["bitfinex","ETHUSD",1747618547009,4.10238504,2437.7,2437.6,0.24912945]
["bitfinex","ETHUSD",1747618548821,4.10290075,2437.3,2437.2,0.24912945]
["bitfinex","ETHUSD",1747618550624,4.10290075,2437.3,2437.2,9.52412945]
["bitfinex","ETHUSD",1747618553808,4.10290075,2437.3,2437.2,0.24912945]
["bitfinex","ETHUSD",1747618554018,12.9234667,2437.3,2437.2,0.24912945]
["bitfinex","ETHUSD",1747618554907,12.9234667,2437.3,2437.0,26.965]
["bitfinex","ETHUSD",1747618554908,4.10306909,2437.2,2437.1,0.24912945]
["bitfinex","ETHUSD",1747618555311,8.9795,2437.8,2437.1,0.24912945]
["bitfinex","ETHUSD",1747618555529,4.10281376,2437.4,2437.1,0.24912945]
["bitfinex","ETHUSD",1747618556433,4.10290075,2437.3,2437.2,0.24912945]
["bitfinex","ETHUSD",1747618556842,4.92345121,2437.3,2437.2,0.24912945]
["bitfinex","ETHUSD",1747618557336,4.10290075,2437.3,2437.2,0.24912945]
["bitfinex","ETHUSD",1747618557527,4.10306909,2437.2,2437.1,0.24912945]
["bitfinex","ETHUSD",1747618557745,4.10299627,2437.3,2437.2,0.5486]
["bitfinex","ETHUSD",1747618560044,4.10299627,2437.3,2437.1,9.247]
["bitfinex","ETHUSD",1747618560045,4.10306909,2437.2,2437.1,9.247]
["bitfinex","ETHUSD",1747618560447,13.34190251,2437.9,2437.1,9.7956]
["bitfinex","ETHUSD",1747618560620,4.10281932,2437.4,2437.1,9.7956]
["bitfinex","ETHUSD",1747618560816,4.09710021,2437.2,2437.1,0.5486]
["bitfinex","ETHUSD",1747618561022,4.09710021,2437.2,2437.1,9.247]
["bitfinex","ETHUSD",1747618561220,4.10323745,2437.1,2437.0,26.02849849]
["bitfinex","ETHUSD",1747618561678,4.10323745,2437.1,2437.0,18.02849849]
["bitfinex","ETHUSD",1747618561892,5.83947036,2437.1,2437.0,0.31049849]
["bitfinex","ETHUSD",1747618562097,4.92387036,2437.1,2437.0,0.31049849]
["bitfinex","ETHUSD",1747618562302,4.10323745,2437.1,2437.0,0.31049849]
["bitfinex","ETHUSD",1747618562586,8.0,2437.7,2437.0,0.31049849]
["bitfinex","ETHUSD",1747618562587,0.9315,2437.7,2437.0,0.31049849]
["bitfinex","ETHUSD",1747618562745,4.10294809,2437.3,2436.9,0.24935294]
["bitfinex","ETHUSD",1747618562941,4.10189097,2437.9,2437.2,8.0]
["bitfinex","ETHUSD",1747618563188,4.10216705,2437.8,2437.5,0.5486]
["bitfinex","ETHUSD",1747618563486,4.10290075,2437.3,2437.2,26.2656]
["bitfinex","ETHUSD",1747618563700,4.10290075,2437.3,2437.2,35.5126]
["bitfinex","ETHUSD",1747618563979,4.10290075,2437.3,2437.2,34.964]
["bitfinex","ETHUSD",1747618564144,4.10290075,2437.3,2437.2,17.717]
["bitfinex","ETHUSD",1747618564972,4.10262842,2437.5,2437.2,17.96635294]
["bitfinex","ETHUSD",1747618565475,4.10290075,2437.3,2437.2,17.96635294]
["bitfinex","ETHUSD",1747618566174,0.9048,2437.8,2437.2,17.96635294]
["bitfinex","ETHUSD",1747618566377,4.10287633,2437.4,2437.3,9.247]
["bitfinex","ETHUSD",1747618566752,9.237,2438.1,2437.3,9.247]
["bitfinex","ETHUSD",1747618566753,4.1022304,2437.7,2437.3,9.247]
["bitfinex","ETHUSD",1747618567064,4.10138626,2438.2,2437.6,8.0]
["bitfinex","ETHUSD",1747618567257,4.10159597,2438.1,2437.5,0.55]
["bitfinex","ETHUSD",1747618567576,4.10172272,2438.0,2437.5,0.55]
["bitfinex","ETHUSD",1747618567815,5.00877291,2438.4,2437.4,0.5486]
["bitfinex","ETHUSD",1747618568071,4.10181811,2438.0,2437.6,9.247]
["bitfinex","ETHUSD",1747618568371,4.10185708,2438.0,2437.6,9.247]
["bitfinex","ETHUSD",1747618568672,4.10194184,2437.9,2437.7,0.24935294]
["bitfinex","ETHUSD",1747618568847,4.10163772,2438.1,2437.8,9.247]
["bitfinex","ETHUSD",1747618569059,4.10092389,2438.5,2437.9,0.5486]
["bitfinex","ETHUSD",1747618569256,6.13285324,2439.0,2438.3,0.55]
["bitfinex","ETHUSD",1747618569257,4.10020911,2438.9,2438.3,0.55]
["bitfinex","ETHUSD",1747618569485,4.10049632,2438.8,2438.4,9.247]
["bitfinex","ETHUSD",1747618569777,4.10049632,2438.8,2438.5,8.0]
["bitfinex","ETHUSD",1747618570387,4.10056108,2438.7,2438.5,8.0]
["bitfinex","ETHUSD",1747618570573,4.10056108,2438.7,2438.5,8.55985143]
["bitfinex","ETHUSD",1747618570774,4.10071352,2438.6,2438.5,8.55985143]
["bitfinex","ETHUSD",1747618570969,4.10062734,2438.7,2438.5,8.55985143]
["bitfinex","ETHUSD",1747618571483,4.10004397,2439.0,2438.5,12.66072322]
["bitfinex","ETHUSD",1747618571676,4.09953675,2439.3,2438.6,0.5486]
["bitfinex","ETHUSD",1747618571876,2.04646755,2439.3,2438.6,0.5486]
["bitfinex","ETHUSD",1747618572071,4.09998375,2439.1,2438.6,0.58960269]
["bitfinex","ETHUSD",1747618572277,2.98087689,2439.6,2438.7,0.24935294]
["bitfinex","ETHUSD",1747618572468,4.09946934,2439.4,2438.9,8.0]
["bitfinex","ETHUSD",1747618572800,4.09920065,2439.5,2438.7,0.24935294]
["bitfinex","ETHUSD",1747618572801,2.03267689,2439.6,2439.1,0.5486]
["bitfinex","ETHUSD",1747618573093,4.09936869,2439.4,2438.8,0.5486]
["bitfinex","ETHUSD",1747618573384,4.10037723,2438.8,2438.7,0.24935294]
["bitfinex","ETHUSD",1747618573590,4.09981415,2439.2,2438.7,9.49435294]
["bitfinex","ETHUSD",1747618573785,0.8896,2439.4,2438.7,9.49435294]
["bitfinex","ETHUSD",1747618573949,4.1000139,2439.1,2438.9,0.24935294]
["bitfinex","ETHUSD",1747618574489,0.8896,2439.6,2438.9,0.24935294]
["bitfinex","ETHUSD",1747618574692,0.9558,2439.9,2439.0,1.0986]
["bitfinex","ETHUSD",1747618574857,4.09937217,2439.4,2439.0,9.0986]
["bitfinex","ETHUSD",1747618575052,4.09889288,2439.7,2439.0,13.19862994]
["bitfinex","ETHUSD",1747618575258,4.09886461,2439.7,2439.0,9.0986]
["bitfinex","ETHUSD",1747618575593,4.09873418,2439.8,2439.1,4.09975716]
["bitfinex","ETHUSD",1747618575798,4.09912983,2439.6,2439.2,35.20335294]
["bitfinex","ETHUSD",1747618576091,4.09912983,2439.6,2439.3,0.5486]
["bitfinex","ETHUSD",1747618576291,4.09852862,2439.9,2439.4,0.04099138]
["bitfinex","ETHUSD",1747618576492,4.50893665,2439.9,2439.5,9.244]
["bitfinex","ETHUSD",1747618576695,4.09886489,2439.7,2439.5,9.244]
["bitfinex","ETHUSD",1747618576900,4.1033822,2440.0,2439.5,9.244]
["bitfinex","ETHUSD",1747618577196,4.1033822,2440.0,2439.7,0.5486]
["bitfinex","ETHUSD",1747618577197,0.005,2440.0,2439.7,0.5486]
["bitfinex","ETHUSD",1747618577604,0.005,2440.0,2439.9,0.55]
["bitfinex","ETHUSD",1747618578123,0.005,2440.0,2439.9,5.19712862]
["bitfinex","ETHUSD",1747618578292,4.0966685,2441.1,2440.8,0.5486]
["bitfinex","ETHUSD",1747618578600,4.09668168,2441.0,2440.9,9.242]
["bitfinex","ETHUSD",1747618578801,2.99997689,2441.6,2440.9,9.242]
["bitfinex","ETHUSD",1747618579099,2.99997689,2441.6,2441.0,9.242]
["bitfinex","ETHUSD",1747618579100,4.09651386,2441.1,2441.0,9.242]
["bitfinex","ETHUSD",1747618579299,4.09684952,2440.9,2440.7,17.707]
["bitfinex","ETHUSD",1747618579502,4.0973531,2440.6,2440.5,9.242]
["bitfinex","ETHUSD",1747618579661,4.09752099,2440.5,2440.4,0.5486]
["bitfinex","ETHUSD",1747618579866,4.09651386,2441.1,2440.4,9.7906]
["bitfinex","ETHUSD",1747618580095,4.09668168,2441.0,2440.1,0.5486]
["bitfinex","ETHUSD",1747618580336,4.09747352,2440.6,2440.3,8.0]
["bitfinex","ETHUSD",1747618580497,4.09747142,2440.6,2440.3,8.0]
["bitfinex","ETHUSD",1747618580798,4.09785682,2440.3,2440.2,8.0]
["bitfinex","ETHUSD",1747618580995,4.09785682,2440.3,2440.2,9.239]
["bitfinex","ETHUSD",1747618581197,4.09802475,2440.2,2440.1,18.2506]
["bitfinex","ETHUSD",1747618581383,0.9673,2440.8,2440.1,27.4896]
["bitfinex","ETHUSD",1747618581583,4.09718523,2440.7,2440.2,8.0]
["bitfinex","ETHUSD",1747618581783,4.0975254,2440.5,2440.2,8.0]
["bitfinex","ETHUSD",1747618582099,4.09676904,2441.0,2440.5,0.55]
["bitfinex","ETHUSD",1747618582301,4.09748491,2440.6,2440.4,0.5486]
["bitfinex","ETHUSD",1747618582605,0.9356,2440.9,2440.4,9.21]
["bitfinex","ETHUSD",1747618582762,4.09752099,2440.5,2440.4,9.21]
["bitfinex","ETHUSD",1747618583095,4.09785682,2440.3,2440.2,8.0]
["bitfinex","ETHUSD",1747618583283,4.09770357,2440.4,2440.2,17.208]
["bitfinex","ETHUSD",1747618583491,4.09785682,2440.3,2440.2,17.208]
["bitfinex","ETHUSD",1747618583663,4.09785682,2440.3,2440.2,8.0]
["bitfinex","ETHUSD",1747618583863,4.09785682,2440.3,2440.2,17.208]
["bitfinex","ETHUSD",1747618584915,0.9356,2440.9,2440.2,17.208]
["bitfinex","ETHUSD",1747618585074,4.09762932,2440.5,2440.2,17.208]
["bitfinex","ETHUSD",1747618585270,4.09730702,2440.7,2440.3,0.55]
["bitfinex","ETHUSD",1747618585271,4.09723754,2440.7,2440.3,0.55]
["bitfinex","ETHUSD",1747618585573,4.09580675,2441.6,2440.2,17.208]
["bitfinex","ETHUSD",1747618585574,0.9291,2441.3,2440.6,0.5486]
["bitfinex","ETHUSD",1747618585805,4.09718523,2440.7,2440.6,0.5486]
["bitfinex","ETHUSD",1747618586009,4.09718523,2440.7,2440.6,9.7566]
["bitfinex","ETHUSD",1747618586514,4.09785682,2440.3,2440.2,8.5486]
["bitfinex","ETHUSD",1747618586717,4.09785682,2440.3,2440.2,17.7566]
["bitfinex","ETHUSD",1747618587397,4.09772837,2440.4,2440.2,17.7566]
["bitfinex","ETHUSD",1747618587601,4.09772837,2440.4,2440.3,9.208]
["bitfinex","ETHUSD",1747618587910,4.09785682,2440.3,2440.2,8.0]
["bitfinex","ETHUSD",1747618588092,4.09785682,2440.3,2440.2,17.208]
["bitfinex","ETHUSD",1747618588415,4.09778617,2440.4,2440.2,17.208]
["bitfinex","ETHUSD",1747618589184,4.09785682,2440.3,2440.2,8.0]
["bitfinex","ETHUSD",1747618589408,4.09785682,2440.3,2440.2,17.207]
["bitfinex","ETHUSD",1747618589719,4.09802475,2440.2,2440.1,26.909]
["bitfinex","ETHUSD",1747618589894,4.0931916,2440.2,2440.1,26.909]
["bitfinex","ETHUSD",1747618590413,4.0931916,2440.2,2440.1,17.702]
["bitfinex","ETHUSD",1747618592185,10.1367,2440.7,2440.1,17.702]
["bitfinex","ETHUSD",1747618592509,4.09794767,2440.3,2440.1,17.702]
["bitfinex","ETHUSD",1747618593106,4.09802475,2440.2,2440.1,17.702]
["bitfinex","ETHUSD",1747618593291,4.09802475,2440.2,2440.1,26.909]
["bitfinex","ETHUSD",1747618594017,4.09760213,2440.5,2440.2,0.5487]
["bitfinex","ETHUSD",1747618594222,4.09739681,2440.6,2440.3,0.55]
["bitfinex","ETHUSD",1747618594584,4.09755287,2440.5,2440.3,0.55]
["bitfinex","ETHUSD",1747618595346,4.09755287,2440.5,2440.4,9.207]
["bitfinex","ETHUSD",1747618595347,4.09752099,2440.5,2440.4,9.207]
["bitfinex","ETHUSD",1747618595880,4.09785682,2440.3,2440.2,0.5487]
["bitfinex","ETHUSD",1747618596180,4.09802475,2440.2,2440.1,26.909]
["bitfinex","ETHUSD",1747618596408,0.9557,2440.7,2440.1,26.909]
["bitfinex","ETHUSD",1747618596720,4.09780603,2440.4,2440.1,26.909]
["bitfinex","ETHUSD",1747618596918,4.09790173,2440.3,2440.1,27.4577]
["bitfinex","ETHUSD",1747618597289,4.09767214,2440.5,2440.1,27.4577]
["bitfinex","ETHUSD",1747618597632,4.09772448,2440.4,2440.2,0.24731279]
["bitfinex","ETHUSD",1747618597935,4.09785682,2440.3,2440.2,0.24731279]
["bitfinex","ETHUSD",1747618598088,4.09785682,2440.3,2440.2,9.45431279]
["bitfinex","ETHUSD",1747618598619,4.09770773,2440.4,2440.2,9.45431279]
["bitfinex","ETHUSD",1747618598818,4.09785682,2440.3,2440.2,9.45431279]
["bitfinex","ETHUSD",1747618599647,4.09785682,2440.3,2440.2,0.24731279]
["bitfinex","ETHUSD",1747618599939,4.91741418,2440.3,2440.2,0.24731279]
["bitfinex","ETHUSD",1747618600310,4.09785682,2440.3,2440.2,0.24731279]
["bitfinex","ETHUSD",1747618601928,4.09802475,2440.2,2440.1,26.909]
["bitfinex","ETHUSD",1747618603000,4.09836065,2440.0,2439.9,0.31049849]
["bitfinex","ETHUSD",1747618603224,4.09836065,2440.0,2439.9,9.51749849]
["bitfinex","ETHUSD",1747618603544,6.22682128,2440.0,2439.9,0.31049849]
["bitfinex","ETHUSD",1747618603923,4.09886461,2439.7,2439.6,9.207]
["bitfinex","ETHUSD",1747618604546,4.09903262,2439.6,2439.5,17.696]
["bitfinex","ETHUSD",1747618604715,5.03993262,2439.6,2439.5,17.696]
["bitfinex","ETHUSD",1747618605537,5.03993262,2439.6,2439.4,9.51749849]
["bitfinex","ETHUSD",1747618605538,4.09920065,2439.5,2439.4,9.51749849]
["bitfinex","ETHUSD",1747618606752,0.895,2439.9,2439.4,9.51749849]
["bitfinex","ETHUSD",1747618606937,4.09896651,2439.7,2439.4,9.51749849]
["bitfinex","ETHUSD",1747618607136,4.09896651,2439.7,2439.5,0.24877073]
["bitfinex","ETHUSD",1747618607137,4.0989781,2439.7,2439.5,0.24877073]
["bitfinex","ETHUSD",1747618607334,10.0984,2440.2,2439.5,0.24877073]
["bitfinex","ETHUSD",1747618607520,4.09861068,2439.9,2439.5,0.24877073]
["bitfinex","ETHUSD",1747618607726,4.09872023,2439.8,2439.6,9.208]
["bitfinex","ETHUSD",1747618608051,4.09886461,2439.7,2439.6,9.208]
["bitfinex","ETHUSD",1747618608410,4.09886461,2439.7,2439.6,0.24877073]
["bitfinex","ETHUSD",1747618608745,14.63615107,2439.7,2439.6,0.24877073]
["bitfinex","ETHUSD",1747618608948,20.75615107,2439.7,2439.6,0.24877073]
["bitfinex","ETHUSD",1747618609161,13.04160065,2439.5,2439.4,0.31049849]
["bitfinex","ETHUSD",1747618609451,19.16160065,2439.5,2439.4,0.31049849]
["bitfinex","ETHUSD",1747618610745,4.10004932,2439.0,2438.6,9.208]
["bitfinex","ETHUSD",1747618611046,4.10004932,2439.0,2438.4,0.31049849]
["bitfinex","ETHUSD",1747618611047,4.10088168,2438.5,2438.4,0.31049849]
["bitfinex","ETHUSD",1747618611250,4.10088168,2438.5,2438.4,0.652847]
["bitfinex","ETHUSD",1747618611552,5.07158168,2438.5,2438.4,0.652847]
["bitfinex","ETHUSD",1747618611758,14.25458168,2438.5,2438.4,0.652847]
["bitfinex","ETHUSD",1747618611919,30.21011342,2438.5,2438.4,0.31049849]
["bitfinex","ETHUSD",1747618613734,30.76011342,2438.5,2438.4,0.31049849]
["bitfinex","ETHUSD",1747618613961,13.63151806,2438.3,2438.2,0.41759828]
["bitfinex","ETHUSD",1747618614133,5.08269579,2437.6,2437.5,0.82871104]
["bitfinex","ETHUSD",1747618614536,14.26569579,2437.6,2437.5,0.82871104]
["bitfinex","ETHUSD",1747618615950,28.38569579,2437.6,2437.5,0.82871104]
["bitfinex","ETHUSD",1747618616162,4.10306909,2437.2,2437.1,1.05635971]
["bitfinex","ETHUSD",1747618616427,13.8811675,2437.2,2437.1,1.05635971]
["bitfinex","ETHUSD",1747618616824,14.18260054,2437.2,2437.1,1.05635971]
["bitfinex","ETHUSD",1747618617540,4.10306909,2437.2,2437.1,1.05635971]
["bitfinex","ETHUSD",1747618619526,13.28406909,2437.2,2437.1,1.05635971]
["bitfinex","ETHUSD",1747618620422,14.18556909,2437.2,2437.1,1.05635971]
["bitfinex","ETHUSD",1747618620824,5.0064218,2436.1,2434.9,0.9592]
["bitfinex","ETHUSD",1747618621045,4.10741388,2434.7,2434.5,0.9592]
["bitfinex","ETHUSD",1747618621251,4.10745091,2434.6,2434.5,0.9592]
["bitfinex","ETHUSD",1747618621545,4.1078359,2434.4,2434.0,26.9]
["bitfinex","ETHUSD",1747618621765,4.10879127,2433.9,2433.4,0.9598]
["bitfinex","ETHUSD",1747618621973,4.10930758,2433.5,2433.4,0.9598]
["bitfinex","ETHUSD",1747618622177,0.82183887,2433.5,2432.7,0.9435]
["bitfinex","ETHUSD",1747618622382,4.11048997,2432.8,2432.6,11.68417814]
["bitfinex","ETHUSD",1747618622544,13.29065893,2432.7,2432.6,11.68417814]
["bitfinex","ETHUSD",1747618622748,13.28619803,2432.7,2432.6,11.68417814]
["bitfinex","ETHUSD",1747618622941,13.28919803,2432.7,2432.6,11.68417814]
["bitfinex","ETHUSD",1747618623147,15.12374683,2432.7,2432.6,11.68417814]
["bitfinex","ETHUSD",1747618623378,15.12374683,2432.7,2432.6,8.43925813]
["bitfinex","ETHUSD",1747618623742,5.94074683,2432.7,2432.6,8.43925813]
["bitfinex","ETHUSD",1747618623984,22.48119803,2432.7,2432.6,8.43925813]
["bitfinex","ETHUSD",1747618624194,12.11150398,2432.2,2432.1,9.23270878]
["bitfinex","ETHUSD",1747618624358,4.11150398,2432.2,2432.1,9.23270878]
["bitfinex","ETHUSD",1747618624695,23.30778697,2432.2,2432.1,9.23270878]
["bitfinex","ETHUSD",1747618625592,31.30778697,2432.2,2432.1,9.23270878]
["bitfinex","ETHUSD",1747618625895,32.24598697,2432.2,2432.1,9.23270878]
["bitfinex","ETHUSD",1747618626592,32.23862718,2432.2,2432.1,9.23270878]
["bitfinex","ETHUSD",1747618626796,0.9382,2432.2,2432.1,9.23270878]
["bitfinex","ETHUSD",1747618626997,9.187,2432.3,2432.1,9.23270878]
["bitfinex","ETHUSD",1747618627187,4.11015207,2433.0,2432.1,9.23270878]
["bitfinex","ETHUSD",1747618627499,9.187,2432.9,2432.3,0.9672]
["bitfinex","ETHUSD",1747618627789,9.191,2432.9,2432.3,0.9672]
["bitfinex","ETHUSD",1747618627992,9.191,2432.9,2432.4,5.12755952]
["bitfinex","ETHUSD",1747618628166,9.191,2433.0,2432.6,4.11074666]
["bitfinex","ETHUSD",1747618628366,9.191,2433.0,2432.5,0.55]
["bitfinex","ETHUSD",1747618628993,9.191,2433.0,2432.4,1.01652]
["bitfinex","ETHUSD",1747618629156,9.191,2433.0,2432.3,0.9672]
["bitfinex","ETHUSD",1747618629357,11.77249298,2433.0,2431.9,0.9672]
["bitfinex","ETHUSD",1747618629553,8.0,2432.9,2431.9,0.9672]
["bitfinex","ETHUSD",1747618629793,4.11112279,2432.5,2431.9,0.9672]
["bitfinex","ETHUSD",1747618630091,2.58149298,2433.0,2431.9,0.9672]
["bitfinex","ETHUSD",1747618630256,7.42192979,2433.1,2432.0,0.55]
["bitfinex","ETHUSD",1747618630457,9.19,2433.0,2432.1,8.0]
["bitfinex","ETHUSD",1747618630693,9.19,2433.0,2432.2,9.752]
["bitfinex","ETHUSD",1747618630861,9.19,2433.0,2432.2,9.202]
["bitfinex","ETHUSD",1747618631063,4.11059647,2432.8,2432.0,8.0]
["bitfinex","ETHUSD",1747618631280,13.30019531,2433.0,2432.1,9.205]
["bitfinex","ETHUSD",1747618631587,4.11104795,2432.5,2432.1,9.205]
["bitfinex","ETHUSD",1747618631992,9.191,2432.4,2431.9,0.9672]
["bitfinex","ETHUSD",1747618632498,9.191,2432.4,2431.5,0.9737]
["bitfinex","ETHUSD",1747618632669,0.9191,2432.3,2431.5,0.9737]
["bitfinex","ETHUSD",1747618632993,4.11204584,2431.9,2431.5,0.9737]
["bitfinex","ETHUSD",1747618633158,4.11196436,2432.0,2431.5,0.9737]
["bitfinex","ETHUSD",1747618633359,4.11212205,2431.9,2431.5,0.9737]
["bitfinex","ETHUSD",1747618633558,4.11215247,2431.9,2431.5,0.9737]
["bitfinex","ETHUSD",1747618633795,4.11246854,2431.7,2431.5,0.9737]
["bitfinex","ETHUSD",1747618633991,4.1125185,2431.6,2431.5,0.9737]
["bitfinex","ETHUSD",1747618634197,9.19,2432.0,2431.2,9.205]
["bitfinex","ETHUSD",1747618634198,4.11290373,2431.4,2431.2,9.205]
["bitfinex","ETHUSD",1747618634499,4.11290373,2431.4,2430.7,9.207]
["bitfinex","ETHUSD",1747618634500,4.11347876,2431.1,2430.7,9.207]
["bitfinex","ETHUSD",1747618634663,0.41129037,2431.4,2430.7,9.207]
["bitfinex","ETHUSD",1747618635084,0.41129037,2431.4,2430.3,17.748]
["bitfinex","ETHUSD",1747618635085,4.11404122,2430.7,2430.3,17.748]
["bitfinex","ETHUSD",1747618635284,4.11421048,2430.6,2430.3,26.955]
["bitfinex","ETHUSD",1747618635495,4.11404122,2430.7,2429.7,10.178]
["bitfinex","ETHUSD",1747618635698,9.192,2430.6,2429.8,1.42938051]
["bitfinex","ETHUSD",1747618635858,9.61829037,2431.4,2430.5,0.971]
["bitfinex","ETHUSD",1747618635859,4.11365399,2431.0,2430.5,0.971]
["bitfinex","ETHUSD",1747618636064,4.11359767,2431.0,2430.5,10.178]
["bitfinex","ETHUSD",1747618636258,13.30522385,2431.2,2430.6,4.15527377]
["bitfinex","ETHUSD",1747618636464,0.31148298,2431.7,2430.7,0.04113865]
["bitfinex","ETHUSD",1747618636680,4.11271612,2431.5,2430.7,1.07691387]
["bitfinex","ETHUSD",1747618636880,4.11270711,2431.5,2430.7,5.19085986]
["bitfinex","ETHUSD",1747618637124,4.11318838,2431.3,2430.7,5.19085986]
["bitfinex","ETHUSD",1747618637341,9.194,2431.4,2430.7,1.07691387]
["bitfinex","ETHUSD",1747618637641,2.0868502,2434.1,2430.7,1.07691387]
["bitfinex","ETHUSD",1747618637642,18.7123,2432.2,2430.8,0.55]
["bitfinex","ETHUSD",1747618637800,4.11228346,2431.8,2431.3,0.9232]
["bitfinex","ETHUSD",1747618638001,4.11235967,2431.7,2431.3,10.1332]
["bitfinex","ETHUSD",1747618638190,4.11285679,2431.4,2431.3,0.9232]
["bitfinex","ETHUSD",1747618638382,4.11231964,2431.8,2431.3,0.9232]
["bitfinex","ETHUSD",1747618638636,4.11232029,2431.8,2431.3,0.9232]
["bitfinex","ETHUSD",1747618638931,9.193,2431.8,2431.3,0.9232]
["bitfinex","ETHUSD",1747618639422,0.9643,2432.2,2431.3,0.9232]
["bitfinex","ETHUSD",1747618639717,4.11087437,2432.6,2431.9,4.11198845]
["bitfinex","ETHUSD",1747618639895,4.11117809,2432.4,2431.8,9.21]
["bitfinex","ETHUSD",1747618640081,4.11117809,2432.4,2431.8,13.3221072]
["bitfinex","ETHUSD",1747618640282,9.192,2432.5,2431.8,9.21]
["bitfinex","ETHUSD",1747618640583,10.1112,2432.5,2431.6,8.0]
["bitfinex","ETHUSD",1747618640932,0.30839028,2432.9,2431.6,8.0]
["bitfinex","ETHUSD",1747618640933,9.192,2432.4,2431.6,8.0]
["bitfinex","ETHUSD",1747618641097,4.1119403,2432.0,2431.7,9.21]
["bitfinex","ETHUSD",1747618641409,4.11135335,2432.3,2431.7,9.21]
["bitfinex","ETHUSD",1747618641611,4.11159683,2432.2,2431.7,13.32229995]
["bitfinex","ETHUSD",1747618641789,9.192,2432.4,2431.4,8.0]
["bitfinex","ETHUSD",1747618641992,4.11232426,2431.8,2431.5,9.21]
["bitfinex","ETHUSD",1747618642215,4.11228823,2431.8,2431.5,9.21]
["bitfinex","ETHUSD",1747618642415,4.11250441,2431.7,2431.5,9.21]
["bitfinex","ETHUSD",1747618642620,4.11150398,2432.2,2431.5,9.21]
["bitfinex","ETHUSD",1747618642822,4.11150083,2432.3,2431.5,13.32265745]
["bitfinex","ETHUSD",1747618643120,4.11150083,2432.3,2431.6,4.11235714]
["bitfinex","ETHUSD",1747618643283,4.1120757,2431.9,2431.3,19.2262]
["bitfinex","ETHUSD",1747618643492,4.11251792,2431.7,2431.4,9.192]
["bitfinex","ETHUSD",1747618643694,4.11244438,2431.7,2431.4,9.192]
["bitfinex","ETHUSD",1747618644094,4.11207087,2431.9,2431.4,9.192]
["bitfinex","ETHUSD",1747618644315,4.11179097,2432.1,2431.5,4.11258509]
["bitfinex","ETHUSD",1747618644497,9.192,2432.2,2431.4,3.19813809]
["bitfinex","ETHUSD",1747618644704,4.11285679,2431.4,2430.9,0.9261]
["bitfinex","ETHUSD",1747618645009,4.11411523,2430.7,2430.4,10.1181]
["bitfinex","ETHUSD",1747618645211,0.38706335,2431.3,2430.4,10.1181]
["bitfinex","ETHUSD",1747618645412,4.11421691,2430.6,2430.4,0.9261]
["bitfinex","ETHUSD",1747618645636,4.11421691,2430.6,2430.2,17.755]
["bitfinex","ETHUSD",1747618645637,4.11437975,2430.5,2430.2,17.755]
["bitfinex","ETHUSD",1747618645856,4.11471834,2430.3,2430.2,17.755]
["bitfinex","ETHUSD",1747618646002,4.11448145,2430.5,2430.2,17.755]
["bitfinex","ETHUSD",1747618646197,9.191,2430.9,2430.2,17.755]
["bitfinex","ETHUSD",1747618646198,4.11455375,2430.4,2430.2,17.755]
["bitfinex","ETHUSD",1747618646557,1.34486969,2431.3,2430.2,17.755]
["bitfinex","ETHUSD",1747618646847,4.11409056,2430.7,2430.2,24.65639886]
["bitfinex","ETHUSD",1747618647027,9.86024791,2431.2,2430.2,17.755]
["bitfinex","ETHUSD",1747618647197,4.11381822,2430.9,2430.3,13.30766594]
["bitfinex","ETHUSD",1747618647404,4.78250355,2431.2,2430.3,9.193]
["bitfinex","ETHUSD",1747618647705,4.11401232,2430.8,2430.3,14.66227406]
["bitfinex","ETHUSD",1747618647912,4.11395805,2430.8,2430.3,14.66227406]
["bitfinex","ETHUSD",1747618648244,4.11413812,2430.7,2430.2,17.755]
["bitfinex","ETHUSD",1747618648457,0.82275381,2430.8,2430.4,9.193]
["bitfinex","ETHUSD",1747618648609,4.11402006,2430.8,2430.4,9.193]
["bitfinex","ETHUSD",1747618648806,4.11319512,2431.2,2430.4,9.193]
["bitfinex","ETHUSD",1747618649001,4.11428408,2430.6,2430.4,9.193]
["bitfinex","ETHUSD",1747618649318,4.11389205,2430.8,2430.4,9.193]
["bitfinex","ETHUSD",1747618649505,4.11423374,2430.6,2430.4,9.193]
["bitfinex","ETHUSD",1747618650148,4.11437975,2430.5,2430.4,9.194]
["bitfinex","ETHUSD",1747618650807,4.11471834,2430.3,2430.2,17.755]
["bitfinex","ETHUSD",1747618651144,13.3056423,2430.4,2429.7,9.194]
["bitfinex","ETHUSD",1747618651315,4.11527581,2430.0,2429.7,9.194]
["bitfinex","ETHUSD",1747618651516,0.41145625,2430.3,2429.7,9.194]
["bitfinex","ETHUSD",1747618651725,4.11590385,2429.6,2429.5,17.759]
["bitfinex","ETHUSD",1747618651928,4.11590385,2429.6,2429.4,9.194]
["bitfinex","ETHUSD",1747618651929,4.11596849,2429.6,2429.4,9.194]
["bitfinex","ETHUSD",1747618652138,4.11570562,2429.8,2429.4,9.194]
["bitfinex","ETHUSD",1747618652359,4.11607326,2429.5,2429.4,9.194]
["bitfinex","ETHUSD",1747618652568,9.19,2429.9,2429.3,0.7502]
["bitfinex","ETHUSD",1747618652714,0.919,2429.8,2428.8,0.43064348]
["bitfinex","ETHUSD",1747618652918,0.919,2429.8,2428.9,4.11700178]
["bitfinex","ETHUSD",1747618653232,4.11576032,2429.7,2429.1,4.11674588]
["bitfinex","ETHUSD",1747618653434,9.191,2429.8,2429.3,0.7906]
["bitfinex","ETHUSD",1747618653634,9.191,2429.8,2429.3,4.90701105]
["bitfinex","ETHUSD",1747618653849,4.11549393,2429.9,2429.3,14.10291917]
["bitfinex","ETHUSD",1747618654467,13.30598416,2430.2,2429.6,4.11587638]
["bitfinex","ETHUSD",1747618654617,0.46904114,2430.5,2429.4,8.55]
["bitfinex","ETHUSD",1747618654820,0.46904114,2430.5,2429.7,0.55]
["bitfinex","ETHUSD",1747618655051,0.46904114,2430.5,2430.1,4.11503405]
["bitfinex","ETHUSD",1747618655251,0.46904114,2430.5,2430.3,4.11470368]
["bitfinex","ETHUSD",1747618655438,4.58343487,2430.5,2430.2,0.7904]
["bitfinex","ETHUSD",1747618655640,0.46904114,2430.5,2429.8,0.7904]
["bitfinex","ETHUSD",1747618655943,0.46904114,2430.5,2430.0,13.31209072]
["bitfinex","ETHUSD",1747618656143,0.46904114,2430.5,2430.0,9.197]
["bitfinex","ETHUSD",1747618656442,0.46904114,2430.5,2430.1,4.11504904]
["bitfinex","ETHUSD",1747618656638,0.46904114,2430.5,2430.0,13.31217123]
["bitfinex","ETHUSD",1747618656838,4.11480896,2430.3,2430.1,9.197]
["bitfinex","ETHUSD",1747618657631,4.11408143,2430.7,2429.8,0.7904]
["bitfinex","ETHUSD",1747618657838,4.11449083,2430.5,2429.8,9.9884]
["bitfinex","ETHUSD",1747618658030,1.33050814,2430.6,2429.8,9.9884]
["bitfinex","ETHUSD",1747618658233,4.11491637,2430.2,2429.8,9.9884]
["bitfinex","ETHUSD",1747618658443,4.11473387,2430.3,2429.8,9.9884]
["bitfinex","ETHUSD",1747618658625,4.11503589,2430.2,2429.8,9.9884]
["bitfinex","ETHUSD",1747618658956,4.11477933,2430.3,2429.8,9.9884]
["bitfinex","ETHUSD",1747618659521,4.11469013,2430.4,2429.9,4.11539383]
["bitfinex","ETHUSD",1747618659758,4.11443904,2430.5,2429.9,4.11539383]
["bitfinex","ETHUSD",1747618659927,4.11404479,2430.7,2430.2,4.1148047]
["bitfinex","ETHUSD",1747618660126,9.191,2430.8,2430.1,3.75800721]
["bitfinex","ETHUSD",1747618660467,4.11414582,2430.7,2430.1,3.75800721]
["bitfinex","ETHUSD",1747618660759,9.191,2430.8,2430.1,3.75800721]
["bitfinex","ETHUSD",1747618660958,4.11388019,2430.8,2430.2,4.11481002]
["bitfinex","ETHUSD",1747618661130,4.11387197,2430.8,2430.2,9.198]
["bitfinex","ETHUSD",1747618661337,9.19,2431.0,2430.2,9.198]
["bitfinex","ETHUSD",1747618662079,13.30356202,2431.0,2430.1,9.198]
["bitfinex","ETHUSD",1747618662360,4.11387197,2430.8,2429.9,9.198]
["bitfinex","ETHUSD",1747618662537,0.4893472,2430.7,2429.9,9.198]
["bitfinex","ETHUSD",1747618662738,4.11434606,2430.6,2430.0,7.87316429]
["bitfinex","ETHUSD",1747618663050,4.11444074,2430.5,2430.0,3.75800721]
["bitfinex","ETHUSD",1747618663233,4.11428135,2430.6,2430.0,7.87321808]
["bitfinex","ETHUSD",1747618663434,4.11428135,2430.6,2430.1,4.1150568]
["bitfinex","ETHUSD",1747618663435,4.11425362,2430.6,2430.1,4.1150568]
["bitfinex","ETHUSD",1747618663669,4.11425362,2430.6,2430.1,4.11495624]
["bitfinex","ETHUSD",1747618664035,4.11404122,2430.7,2430.0,3.75800721]
["bitfinex","ETHUSD",1747618664256,4.11437547,2430.6,2430.1,13.31303833]
["bitfinex","ETHUSD",1747618664656,4.91243747,2431.2,2430.3,0.8206]
["bitfinex","ETHUSD",1747618664840,4.11422135,2430.6,2430.4,9.198]
["bitfinex","ETHUSD",1747618665045,4.11370066,2431.0,2430.4,9.198]
["bitfinex","ETHUSD",1747618665240,9.189,2431.2,2430.4,9.198]
["bitfinex","ETHUSD",1747618665532,9.189,2431.1,2430.5,4.11436048]
["bitfinex","ETHUSD",1747618665854,4.11389194,2430.8,2430.6,9.198]
["bitfinex","ETHUSD",1747618666060,9.189,2431.2,2430.6,9.198]
["bitfinex","ETHUSD",1747618666229,4.1136458,2431.0,2430.6,9.198]
["bitfinex","ETHUSD",1747618666429,4.92656432,2431.1,2431.0,0.00723971]
["bitfinex","ETHUSD",1747618666655,13.84546432,2431.1,2431.0,0.00723971]
["bitfinex","ETHUSD",1747618667366,14.23104677,2431.1,2431.0,0.00723971]
["bitfinex","ETHUSD",1747618668570,23.41804677,2431.1,2431.0,0.00723971]
["bitfinex","ETHUSD",1747618669369,23.41804677,2431.1,2430.1,9.198]
["bitfinex","ETHUSD",1747618669370,4.11468212,2430.4,2430.2,0.00723971]
["bitfinex","ETHUSD",1747618669539,14.12881834,2430.3,2430.2,0.00723971]
["bitfinex","ETHUSD",1747618669733,22.67881834,2430.3,2430.2,0.00723971]
["bitfinex","ETHUSD",1747618669975,27.00881834,2430.3,2430.2,0.00723971]
["bitfinex","ETHUSD",1747618670361,22.67881834,2430.3,2430.2,0.00723971]
["bitfinex","ETHUSD",1747618670565,27.00881834,2430.3,2430.2,0.00723971]
["bitfinex","ETHUSD",1747618670749,4.11637527,2429.4,2428.3,9.9909]
["bitfinex","ETHUSD",1747618671074,4.11658159,2429.2,2428.5,3.75800721]
["bitfinex","ETHUSD",1747618671278,9.187,2429.4,2428.6,8.7929]
["bitfinex","ETHUSD",1747618671483,4.11618378,2429.5,2429.0,0.7929]
["bitfinex","ETHUSD",1747618671637,4.11633121,2429.4,2429.1,9.198]
["bitfinex","ETHUSD",1747618672241,13.30260687,2429.8,2429.2,9.198]
["bitfinex","ETHUSD",1747618672441,1.33026069,2429.7,2429.2,9.198]
["bitfinex","ETHUSD",1747618672864,4.11633753,2429.4,2429.2,9.198]
["bitfinex","ETHUSD",1747618673171,4.11634789,2429.4,2429.2,9.198]
["bitfinex","ETHUSD",1747618673472,4.11675106,2429.1,2429.0,0.7929]
["bitfinex","ETHUSD",1747618673852,4.11661287,2429.2,2429.0,0.7929]
["bitfinex","ETHUSD",1747618674176,4.11644844,2429.3,2429.0,0.7929]
["bitfinex","ETHUSD",1747618674385,4.11633555,2429.4,2429.0,0.7929]
["bitfinex","ETHUSD",1747618674679,5.06570361,2429.7,2429.0,0.7929]
["bitfinex","ETHUSD",1747618674872,4.11651753,2429.3,2429.0,0.7929]
["bitfinex","ETHUSD",1747618675081,4.11631782,2429.4,2429.0,0.7929]
["bitfinex","ETHUSD",1747618675280,4.11643043,2429.3,2429.0,0.7929]
["bitfinex","ETHUSD",1747618675662,4.1166192,2429.2,2429.0,0.7929]
["bitfinex","ETHUSD",1747618675987,4.11611738,2429.5,2429.0,0.7929]
["bitfinex","ETHUSD",1747618676196,0.94993728,2429.7,2429.0,0.7929]
["bitfinex","ETHUSD",1747618676358,4.1163451,2429.4,2429.0,0.7929]
["bitfinex","ETHUSD",1747618676560,0.94993728,2429.7,2429.0,0.7929]
["bitfinex","ETHUSD",1747618676773,9.186,2429.7,2429.0,0.7929]
["bitfinex","ETHUSD",1747618676977,4.11621019,2429.5,2429.0,0.7929]
["bitfinex","ETHUSD",1747618677176,0.8271,2430.1,2429.0,0.7929]
["bitfinex","ETHUSD",1747618677388,4.11545422,2429.9,2429.3,3.75800721]
["bitfinex","ETHUSD",1747618677587,4.11557471,2429.8,2429.4,9.189]
["bitfinex","ETHUSD",1747618677759,4.11557962,2429.8,2429.4,9.189]
["bitfinex","ETHUSD",1747618677959,9.187,2430.2,2429.4,9.189]
["bitfinex","ETHUSD",1747618678190,4.11520291,2430.1,2429.5,0.7629]
["bitfinex","ETHUSD",1747618678377,4.11541717,2429.9,2429.5,0.7629]
["bitfinex","ETHUSD",1747618678581,4.115699,2429.8,2429.5,0.7629]
["bitfinex","ETHUSD",1747618678809,4.11590385,2429.6,2429.5,9.189]
["bitfinex","ETHUSD",1747618678959,4.11545101,2429.9,2429.1,4.52090721]
["bitfinex","ETHUSD",1747618679298,4.11604411,2429.6,2429.2,9.189]
["bitfinex","ETHUSD",1747618679592,4.11599488,2429.6,2429.2,9.189]
["bitfinex","ETHUSD",1747618679895,4.11580873,2429.7,2429.2,13.30555104]
["bitfinex","ETHUSD",1747618680193,9.186,2430.0,2429.2,13.30555104]
["bitfinex","ETHUSD",1747618680194,4.11606311,2429.6,2429.2,9.189]
["bitfinex","ETHUSD",1747618680389,4.11582212,2429.7,2429.2,9.189]
["bitfinex","ETHUSD",1747618680586,0.41158221,2429.7,2429.1,9.9519]
["bitfinex","ETHUSD",1747618680787,4.11658159,2429.2,2429.1,0.7629]
["bitfinex","ETHUSD",1747618681153,4.11658159,2429.2,2429.0,9.189]
["bitfinex","ETHUSD",1747618681370,4.11675106,2429.1,2429.0,9.189]
["bitfinex","ETHUSD",1747618682392,4.11692054,2429.0,2428.9,9.19]
["bitfinex","ETHUSD",1747618682558,4.11709004,2428.9,2428.3,9.19]
["bitfinex","ETHUSD",1747618682760,0.41165129,2429.2,2428.4,3.79918719]
["bitfinex","ETHUSD",1747618682968,9.9835,2429.5,2428.4,3.75800721]
["bitfinex","ETHUSD",1747618682969,4.11626346,2429.4,2428.4,3.75800721]
["bitfinex","ETHUSD",1747618683172,4.11720592,2428.9,2428.4,3.75800721]
["bitfinex","ETHUSD",1747618683374,4.11727181,2428.8,2428.4,3.75800721]
["bitfinex","ETHUSD",1747618683584,4.11675106,2429.1,2428.4,3.75800721]
["bitfinex","ETHUSD",1747618683891,9.9835,2429.5,2428.2,0.7681]
["bitfinex","ETHUSD",1747618683892,4.11751099,2428.7,2428.2,0.7681]
["bitfinex","ETHUSD",1747618684064,4.11782977,2428.5,2428.3,9.19]
["bitfinex","ETHUSD",1747618684386,4.11765943,2428.6,2428.3,9.19]
["bitfinex","ETHUSD",1747618684592,4.11793773,2428.4,2427.9,0.8113]
["bitfinex","ETHUSD",1747618684897,4.11861614,2428.0,2427.9,10.0013]
["bitfinex","ETHUSD",1747618685264,4.11861614,2428.0,2427.6,0.8113]
["bitfinex","ETHUSD",1747618685461,4.11912509,2427.7,2427.5,9.191]
["bitfinex","ETHUSD",1747618685770,0.41191251,2427.7,2427.1,0.8113]
["bitfinex","ETHUSD",1747618685959,4.12014338,2427.1,2427.0,10.00089674]
["bitfinex","ETHUSD",1747618686158,4.11995748,2427.3,2427.0,10.00089674]
["bitfinex","ETHUSD",1747618686383,4.12007444,2427.2,2427.0,10.00089674]
["bitfinex","ETHUSD",1747618686994,4.11983554,2427.3,2427.0,10.00089674]
["bitfinex","ETHUSD",1747618687195,9.185,2428.2,2427.4,0.774]
["bitfinex","ETHUSD",1747618687396,4.11853459,2428.1,2427.5,17.10963386]
["bitfinex","ETHUSD",1747618687564,0.9185,2428.2,2427.5,17.06845085]
["bitfinex","ETHUSD",1747618687759,4.11914794,2427.7,2427.4,0.774]
["bitfinex","ETHUSD",1747618688064,4.11997363,2427.2,2427.1,0.774]
["bitfinex","ETHUSD",1747618688296,4.11987953,2427.3,2427.1,9.965]
["bitfinex","ETHUSD",1747618688591,4.12031287,2427.1,2427.0,9.193]
["bitfinex","ETHUSD",1747618688795,0.8247,2427.7,2427.0,9.193]
["bitfinex","ETHUSD",1747618688984,4.11999633,2427.2,2427.0,9.193]
["bitfinex","ETHUSD",1747618689187,4.11999633,2427.2,2426.9,9.193]
["bitfinex","ETHUSD",1747618689893,4.11955602,2427.5,2426.9,13.31346444]
["bitfinex","ETHUSD",1747618690102,9.186,2427.8,2427.1,4.12007136]
["bitfinex","ETHUSD",1747618690399,4.11948338,2427.5,2427.0,3.75800721]
["bitfinex","ETHUSD",1747618690702,4.11921077,2427.7,2427.1,0.7717]
["bitfinex","ETHUSD",1747618690703,0.75508985,2427.7,2427.1,0.7717]
["bitfinex","ETHUSD",1747618690896,13.30501238,2427.8,2427.2,4.11985648]
["bitfinex","ETHUSD",1747618691265,9.186,2427.8,2427.4,7.8776327]
["bitfinex","ETHUSD",1747618691608,9.187,2428.7,2427.7,0.55]
["bitfinex","ETHUSD",1747618691773,4.11784615,2428.5,2427.8,9.194]
["bitfinex","ETHUSD",1747618691973,9.187,2428.7,2427.6,0.7717]
["bitfinex","ETHUSD",1747618691974,4.11793773,2428.4,2427.6,0.7717]
["bitfinex","ETHUSD",1747618692174,4.11929477,2427.6,2427.5,17.782]
["bitfinex","ETHUSD",1747618692486,9.187,2428.1,2427.3,0.8144]
["bitfinex","ETHUSD",1747618692666,4.11945296,2427.6,2427.3,0.8144]
["bitfinex","ETHUSD",1747618692864,9.186,2427.9,2427.3,0.8144]
["bitfinex","ETHUSD",1747618693084,4.11933161,2427.6,2427.3,0.8144]
["bitfinex","ETHUSD",1747618693304,4.11918932,2427.7,2427.3,0.8144]
["bitfinex","ETHUSD",1747618693595,4.11888714,2427.9,2427.3,4.93407351]
["bitfinex","ETHUSD",1747618693795,9.186,2428.1,2427.4,4.11959905]
["bitfinex","ETHUSD",1747618694096,4.11833814,2428.2,2427.5,0.04119037]
["bitfinex","ETHUSD",1747618694298,4.11786195,2428.5,2427.9,4.87885222]
["bitfinex","ETHUSD",1747618694478,9.186,2428.7,2428.0,9.195]
["bitfinex","ETHUSD",1747618694678,9.48867464,2428.7,2427.9,0.7602]
["bitfinex","ETHUSD",1747618694996,0.826,2428.5,2427.7,9.195]
["bitfinex","ETHUSD",1747618695200,4.11876677,2428.0,2427.7,9.195]
["bitfinex","ETHUSD",1747618695367,4.11861614,2428.0,2427.7,9.195]
["bitfinex","ETHUSD",1747618695787,4.11844772,2428.1,2427.7,9.195]
["bitfinex","ETHUSD",1747618696178,4.11836223,2428.2,2427.7,9.195]
["bitfinex","ETHUSD",1747618696386,4.11894321,2427.9,2427.7,9.195]
["bitfinex","ETHUSD",1747618696696,0.41183622,2428.2,2427.7,9.195]
["bitfinex","ETHUSD",1747618696871,4.11929477,2427.6,2427.5,0.7602]
["bitfinex","ETHUSD",1747618697074,0.41183622,2428.2,2427.6,9.195]
["bitfinex","ETHUSD",1747618697396,0.41183622,2428.2,2427.5,0.7602]
["bitfinex","ETHUSD",1747618697603,4.11957524,2427.5,2427.2,0.7799]
["bitfinex","ETHUSD",1747618697764,4.11977575,2427.4,2427.2,0.7799]
["bitfinex","ETHUSD",1747618697971,4.11997363,2427.2,2426.9,4.53790721]
["bitfinex","ETHUSD",1747618698172,4.11971686,2427.4,2427.0,9.195]
["bitfinex","ETHUSD",1747618698403,14.12740848,2427.9,2427.0,9.195]
["bitfinex","ETHUSD",1747618698603,4.1192097,2427.7,2427.2,4.11997213]
["bitfinex","ETHUSD",1747618698898,4.11939844,2427.6,2427.1,4.16129247]
["bitfinex","ETHUSD",1747618699103,4.11929477,2427.6,2427.0,13.31522925]
["bitfinex","ETHUSD",1747618699402,4.11908116,2427.8,2427.2,4.11983976]
["bitfinex","ETHUSD",1747618699602,4.11924905,2427.7,2427.3,9.195]
["bitfinex","ETHUSD",1747618699772,5.331106,2427.7,2426.9,4.53790721]
["bitfinex","ETHUSD",1747618699967,4.12006408,2427.2,2426.9,4.53790721]
["bitfinex","ETHUSD",1747618700203,4.11963417,2427.4,2427.0,9.196]
["bitfinex","ETHUSD",1747618700398,4.12014338,2427.1,2427.0,9.196]
["bitfinex","ETHUSD",1747618700604,4.12000767,2427.2,2427.0,9.196]
["bitfinex","ETHUSD",1747618700788,4.12000767,2427.2,2426.9,0.7799]
["bitfinex","ETHUSD",1747618700969,4.12000767,2427.2,2427.0,9.196]
["bitfinex","ETHUSD",1747618701798,4.11986024,2427.3,2427.0,9.196]
["bitfinex","ETHUSD",1747618701999,4.11961738,2427.5,2427.0,9.196]
["bitfinex","ETHUSD",1747618702204,4.12010339,2427.2,2427.0,9.196]
["bitfinex","ETHUSD",1747618702383,4.12003052,2427.2,2427.0,9.196]
["bitfinex","ETHUSD",1747618702905,4.11988113,2427.3,2427.0,9.196]
["bitfinex","ETHUSD",1747618703708,1.21192491,2427.7,2427.0,9.196]
["bitfinex","ETHUSD",1747618703877,4.12014338,2427.1,2427.0,9.186]
["bitfinex","ETHUSD",1747618704070,9.186,2427.5,2427.0,9.186]
["bitfinex","ETHUSD",1747618704301,1.45170597,2427.5,2427.0,9.186]
["bitfinex","ETHUSD",1747618704701,4.11996252,2427.3,2427.0,9.186]
["bitfinex","ETHUSD",1747618705313,4.11998307,2427.2,2427.0,9.186]
["bitfinex","ETHUSD",1747618705604,4.12014338,2427.1,2427.0,9.186]
["bitfinex","ETHUSD",1747618707189,4.12048292,2426.9,2426.8,17.782]
["bitfinex","ETHUSD",1747618707390,4.12048292,2426.9,2426.8,26.969]
["bitfinex","ETHUSD",1747618707584,1.45170597,2427.5,2426.8,26.969]
["bitfinex","ETHUSD",1747618707585,4.11963417,2427.4,2426.8,26.969]
["bitfinex","ETHUSD",1747618707775,4.12048292,2426.9,2426.8,26.969]
["bitfinex","ETHUSD",1747618709813,4.12048292,2426.9,2426.8,17.782]
["bitfinex","ETHUSD",1747618709995,4.12048292,2426.9,2426.8,26.969]
["bitfinex","ETHUSD",1747618710190,4.11485626,2426.9,2426.8,26.969]
["bitfinex","ETHUSD",1747618710587,4.11485626,2426.9,2426.8,17.782]
["bitfinex","ETHUSD",1747618710790,1.65461861,2426.9,2425.6,0.7815]
["bitfinex","ETHUSD",1747618710994,4.12160206,2426.3,2425.8,4.12230698]
["bitfinex","ETHUSD",1747618711198,4.12151037,2426.3,2425.8,4.12235138]
["bitfinex","ETHUSD",1747618711400,9.185,2426.6,2425.7,12.94500721]
["bitfinex","ETHUSD",1747618711604,4.12159748,2426.3,2425.7,12.94500721]
["bitfinex","ETHUSD",1747618711804,4.53369721,2426.3,2425.7,9.187]
["bitfinex","ETHUSD",1747618712007,4.53369069,2426.3,2425.7,9.187]
["bitfinex","ETHUSD",1747618712192,4.12269129,2425.6,2425.5,17.79]
["bitfinex","ETHUSD",1747618712398,4.12255482,2425.7,2425.2,0.8303]
["bitfinex","ETHUSD",1747618712599,9.184,2426.1,2425.2,0.8303]
["bitfinex","ETHUSD",1747618712600,4.12211164,2426.0,2425.4,4.12299958]
["bitfinex","ETHUSD",1747618712907,4.1216621,2426.3,2425.7,4.92830747]
["bitfinex","ETHUSD",1747618713217,4.12161125,2426.3,2425.7,4.92837843]
["bitfinex","ETHUSD",1747618713424,4.12167819,2426.2,2425.7,4.92837843]
["bitfinex","ETHUSD",1747618713622,4.12155509,2426.3,2425.7,4.92837843]
["bitfinex","ETHUSD",1747618713806,0.8027,2426.8,2425.9,4.12208964]
["bitfinex","ETHUSD",1747618714015,9.185,2426.7,2426.0,9.189]
["bitfinex","ETHUSD",1747618714217,4.12133654,2426.4,2426.0,9.189]
["bitfinex","ETHUSD",1747618714428,9.185,2426.7,2426.0,9.189]
["bitfinex","ETHUSD",1747618714607,4.12090607,2426.7,2426.2,4.90166451]
["bitfinex","ETHUSD",1747618714931,4.12092,2426.7,2426.2,0.78]
["bitfinex","ETHUSD",1747618715135,4.12070093,2426.8,2426.2,0.78]
["bitfinex","ETHUSD",1747618715337,4.12048292,2426.9,2426.3,4.12139575]
["bitfinex","ETHUSD",1747618715628,4.12041046,2427.0,2426.4,4.121217]
["bitfinex","ETHUSD",1747618715793,13.77326569,2427.1,2426.5,9.189]
["bitfinex","ETHUSD",1747618715995,4.12033519,2427.0,2426.5,13.31011356]
["bitfinex","ETHUSD",1747618716735,4.12032093,2427.0,2426.5,13.31015024]
["bitfinex","ETHUSD",1747618716896,4.12032093,2427.0,2426.3,4.12144572]
["bitfinex","ETHUSD",1747618716897,4.12072817,2426.8,2426.3,4.12144572]
["bitfinex","ETHUSD",1747618717094,4.12080723,2426.8,2426.2,5.94708237]
["bitfinex","ETHUSD",1747618717397,4.12080723,2426.8,2426.3,9.189]
["bitfinex","ETHUSD",1747618717819,4.12040907,2427.0,2426.3,11.98930064]
["bitfinex","ETHUSD",1747618718047,4.12040907,2427.0,2426.4,4.12133201]
["bitfinex","ETHUSD",1747618718204,8.0,2427.0,2426.2,0.78]
["bitfinex","ETHUSD",1747618718408,4.12099233,2426.6,2426.5,9.19]
["bitfinex","ETHUSD",1747618719222,4.12089922,2426.7,2426.5,9.19]
["bitfinex","ETHUSD",1747618719409,4.12062559,2426.9,2426.5,9.19]
["bitfinex","ETHUSD",1747618719614,4.12014338,2427.1,2426.5,9.19]
["bitfinex","ETHUSD",1747618719809,4.12072652,2426.8,2426.5,9.19]
["bitfinex","ETHUSD",1747618720010,1.1089571,2427.5,2426.5,14.6058803]
["bitfinex","ETHUSD",1747618720228,4.12034594,2427.0,2426.5,14.6058803]
["bitfinex","ETHUSD",1747618720413,4.12034594,2427.0,2426.5,32.3998803]
["bitfinex","ETHUSD",1747618720735,0.7957,2427.5,2426.7,4.30800721]
["bitfinex","ETHUSD",1747618720952,0.7675,2428.0,2427.1,3.75800721]
["bitfinex","ETHUSD",1747618721240,0.7675,2428.0,2427.2,9.189]
["bitfinex","ETHUSD",1747618721408,4.11943005,2427.6,2427.2,9.189]
["bitfinex","ETHUSD",1747618721803,0.7675,2428.0,2427.2,9.189]
["bitfinex","ETHUSD",1747618722028,1.80945411,2428.0,2427.2,0.7864]
["bitfinex","ETHUSD",1747618722231,4.11933502,2427.6,2427.3,9.189]
["bitfinex","ETHUSD",1747618723205,4.1195004,2427.5,2427.3,9.189]
["bitfinex","ETHUSD",1747618723541,4.11912509,2427.7,2427.2,0.7864]
["bitfinex","ETHUSD",1747618723753,0.82380805,2427.6,2427.1,9.189]
["bitfinex","ETHUSD",1747618723910,4.11934017,2427.6,2427.2,0.7864]
["bitfinex","ETHUSD",1747618724251,4.11935078,2427.6,2427.2,0.7864]
["bitfinex","ETHUSD",1747618724562,4.11918914,2427.7,2427.2,0.7864]
["bitfinex","ETHUSD",1747618724723,4.11928643,2427.7,2427.2,2.60797858]
["bitfinex","ETHUSD",1747618724923,4.11933879,2427.6,2427.2,2.60797858]
["bitfinex","ETHUSD",1747618725223,4.1194538,2427.6,2427.3,9.189]
["bitfinex","ETHUSD",1747618725437,4.11963417,2427.4,2427.3,9.189]
["bitfinex","ETHUSD",1747618725634,4.11945969,2427.6,2427.2,0.7864]
["bitfinex","ETHUSD",1747618725847,4.11945969,2427.6,2427.3,9.189]
["bitfinex","ETHUSD",1747618726031,4.11912895,2427.7,2427.3,9.189]
["bitfinex","ETHUSD",1747618726541,4.1193824,2427.6,2427.3,9.189]
["bitfinex","ETHUSD",1747618726736,4.1189347,2427.9,2427.3,9.189]
["bitfinex","ETHUSD",1747618726945,4.11930811,2427.6,2427.3,9.189]
["bitfinex","ETHUSD",1747618727119,4.11963417,2427.4,2427.3,9.189]
["bitfinex","ETHUSD",1747618727435,4.11953713,2427.5,2427.2,0.7864]
["bitfinex","ETHUSD",1747618727614,4.11924131,2427.7,2427.3,9.188]
["bitfinex","ETHUSD",1747618728120,4.1197131,2427.4,2427.2,0.7864]
["bitfinex","ETHUSD",1747618728322,4.1197131,2427.4,2427.3,9.188]
["bitfinex","ETHUSD",1747618728937,4.11948105,2427.5,2427.2,0.7864]
["bitfinex","ETHUSD",1747618729110,4.11937284,2427.6,2427.3,9.188]
["bitfinex","ETHUSD",1747618729633,4.11919417,2427.7,2427.3,9.188]
["bitfinex","ETHUSD",1747618729827,4.11940305,2427.6,2427.2,0.7864]
["bitfinex","ETHUSD",1747618730029,0.7675,2428.0,2427.2,0.7864]
["bitfinex","ETHUSD",1747618730228,4.11972038,2427.4,2427.3,9.188]
["bitfinex","ETHUSD",1747618731439,4.1194649,2427.5,2427.3,9.188]
["bitfinex","ETHUSD",1747618731647,4.11927021,2427.7,2427.3,9.188]
["bitfinex","ETHUSD",1747618731817,4.11861614,2428.0,2427.3,9.188]
["bitfinex","ETHUSD",1747618732018,4.11861614,2428.0,2427.2,0.7864]
["bitfinex","ETHUSD",1747618732019,4.11937007,2427.6,2427.4,9.188]
["bitfinex","ETHUSD",1747618732524,4.11895543,2427.8,2427.4,9.188]
["bitfinex","ETHUSD",1747618733352,4.11844652,2428.1,2427.6,4.1192836]
["bitfinex","ETHUSD",1747618733644,0.46904114,2428.8,2427.8,0.8019]
["bitfinex","ETHUSD",1747618733645,4.11838,2428.2,2427.8,0.8019]
["bitfinex","ETHUSD",1747618733948,4.11849548,2428.1,2427.9,9.175]
["bitfinex","ETHUSD",1747618734115,4.11861614,2428.0,2427.9,9.175]
["bitfinex","ETHUSD",1747618734518,4.11910679,2427.8,2427.5,0.7916]
["bitfinex","ETHUSD",1747618734718,4.11912509,2427.7,2427.6,9.175]
["bitfinex","ETHUSD",1747618735013,4.11912509,2427.7,2427.5,0.7916]
["bitfinex","ETHUSD",1747618735014,4.11929477,2427.6,2427.5,0.7916]
["bitfinex","ETHUSD",1747618735218,4.11929477,2427.6,2427.5,9.175]
["bitfinex","ETHUSD",1747618735441,4.11889098,2427.9,2427.5,9.175]
["bitfinex","ETHUSD",1747618735628,1.20374955,2428.1,2427.4,17.79]
["bitfinex","ETHUSD",1747618735629,4.11232836,2427.8,2427.6,9.175]
["bitfinex","ETHUSD",1747618735831,0.7588,2428.4,2427.6,9.175]
["bitfinex","ETHUSD",1747618736027,4.11824133,2428.3,2427.7,0.8013]
["bitfinex","ETHUSD",1747618736231,14.04938969,2428.7,2427.7,4.92038011]
["bitfinex","ETHUSD",1747618736428,4.11827692,2428.2,2427.7,4.92038011]
["bitfinex","ETHUSD",1747618736616,4.11827692,2428.2,2427.8,9.66703801]
["bitfinex","ETHUSD",1747618736852,0.7588,2428.7,2427.8,13.78586759]
["bitfinex","ETHUSD",1747618737026,4.11819977,2428.3,2427.8,9.66703801]
["bitfinex","ETHUSD",1747618737225,8.7588,2428.7,2427.9,9.175]
["bitfinex","ETHUSD",1747618737423,4.11891906,2427.9,2427.7,0.8013]
["bitfinex","ETHUSD",1747618737659,4.11891906,2427.9,2427.8,9.175]
["bitfinex","ETHUSD",1747618737857,4.11941749,2427.6,2427.4,22.33530721]
["bitfinex","ETHUSD",1747618738075,4.11923125,2427.7,2427.5,9.175]
["bitfinex","ETHUSD",1747618738360,4.11923507,2427.7,2427.6,9.175]
["bitfinex","ETHUSD",1747618738563,8.0,2428.2,2427.6,9.175]
["bitfinex","ETHUSD",1747618738861,4.11912509,2427.7,2427.6,9.175]
["bitfinex","ETHUSD",1747618739223,1.7172,2428.1,2427.4,22.33530721]
["bitfinex","ETHUSD",1747618739527,4.11872739,2428.0,2427.5,13.29345402]
["bitfinex","ETHUSD",1747618739727,4.11872739,2428.0,2427.5,9.174]
["bitfinex","ETHUSD",1747618739941,4.1188082,2427.9,2427.5,9.174]
["bitfinex","ETHUSD",1747618740138,4.11912509,2427.7,2427.6,9.174]
["bitfinex","ETHUSD",1747618740323,4.11912509,2427.7,2427.4,18.5773]
["bitfinex","ETHUSD",1747618740324,4.11946446,2427.5,2427.4,17.79]
["bitfinex","ETHUSD",1747618740523,0.41191251,2427.7,2427.1,9.174]
["bitfinex","ETHUSD",1747618740763,4.11965063,2427.4,2427.1,9.174]
["bitfinex","ETHUSD",1747618740933,0.41191251,2427.7,2427.1,9.174]
["bitfinex","ETHUSD",1747618741138,4.11997363,2427.2,2427.1,9.174]
["bitfinex","ETHUSD",1747618742278,4.11990815,2427.3,2427.1,9.174]
["bitfinex","ETHUSD",1747618742444,4.11997363,2427.2,2427.1,9.174]
["bitfinex","ETHUSD",1747618743247,4.11963417,2427.4,2426.8,0.7873]
["bitfinex","ETHUSD",1747618743447,4.12020034,2427.1,2426.9,9.175]
["bitfinex","ETHUSD",1747618743659,5.07750231,2427.6,2426.8,0.7873]
["bitfinex","ETHUSD",1747618743660,4.1203152,2427.0,2426.8,0.7873]
["bitfinex","ETHUSD",1747618743860,4.1203152,2427.0,2426.9,9.175]
["bitfinex","ETHUSD",1747618744062,4.12021535,2427.1,2426.9,9.175]
["bitfinex","ETHUSD",1747618744260,0.95819125,2427.6,2426.9,9.175]
["bitfinex","ETHUSD",1747618744577,4.12016041,2427.1,2426.9,9.175]
["bitfinex","ETHUSD",1747618744733,4.11946446,2427.5,2426.9,9.175]
["bitfinex","ETHUSD",1747618744933,4.11946446,2427.5,2426.9,13.29540351]
["bitfinex","ETHUSD",1747618745171,4.11946446,2427.5,2426.9,9.175]
["bitfinex","ETHUSD",1747618745352,4.1198424,2427.3,2426.9,9.175]
["bitfinex","ETHUSD",1747618745553,4.12002257,2427.2,2426.9,9.175]
["bitfinex","ETHUSD",1747618745752,0.41191251,2427.7,2426.9,11.95013]
["bitfinex","ETHUSD",1747618745945,0.41191251,2427.7,2426.9,9.175]
["bitfinex","ETHUSD",1747618746141,4.12043533,2427.0,2426.8,0.7873]
["bitfinex","ETHUSD",1747618746348,4.12014338,2427.1,2427.0,9.175]
["bitfinex","ETHUSD",1747618746542,4.11340556,2426.7,2426.3,18.5848]
["bitfinex","ETHUSD",1747618746784,0.7755,2427.1,2426.4,9.175]
["bitfinex","ETHUSD",1747618747084,4.12106916,2426.6,2426.4,9.175]
["bitfinex","ETHUSD",1747618747376,4.12031314,2427.0,2426.4,13.29625155]
["bitfinex","ETHUSD",1747618747377,4.12042029,2427.0,2426.4,13.29625155]
["bitfinex","ETHUSD",1747618747579,4.11978846,2427.4,2426.7,4.91012754]
["bitfinex","ETHUSD",1747618747786,4.11985311,2427.3,2426.9,3.75800721]
["bitfinex","ETHUSD",1747618747947,4.11998977,2427.2,2427.0,9.175]
["bitfinex","ETHUSD",1747618748145,0.7747,2427.9,2427.0,10.46830072]
["bitfinex","ETHUSD",1747618748362,0.7747,2427.9,2427.3,3.75800721]
["bitfinex","ETHUSD",1747618748363,4.11949859,2427.5,2427.3,3.75800721]
["bitfinex","ETHUSD",1747618748681,4.11938366,2427.6,2427.3,3.75800721]
["bitfinex","ETHUSD",1747618749183,4.11895543,2427.8,2427.3,7.87770082]
["bitfinex","ETHUSD",1747618749398,4.11844652,2428.1,2427.4,4.16072618]
["bitfinex","ETHUSD",1747618749706,4.11844652,2428.1,2427.7,3.75800721]
["bitfinex","ETHUSD",1747618749880,0.46904114,2428.2,2427.8,4.16001914]
["bitfinex","ETHUSD",1747618750076,0.46904114,2428.2,2428.1,3.75800721]
["bitfinex","ETHUSD",1747618750278,1.29944114,2428.2,2427.3,4.57180721]
["bitfinex","ETHUSD",1747618750493,1.29944114,2428.2,2423.5,4.12619424]
["bitfinex","ETHUSD",1747618750494,4.11980389,2427.3,2427.2,27.38288844]
["bitfinex","ETHUSD",1747618750799,4.11980389,2427.3,2427.2,18.20688844]
["bitfinex","ETHUSD",1747618750998,4.11980389,2427.3,2427.2,0.41488844]
["bitfinex","ETHUSD",1747618750999,12.11980389,2427.3,2427.2,0.41488844]
["bitfinex","ETHUSD",1747618752201,13.28380389,2427.3,2427.2,0.41488844]
["bitfinex","ETHUSD",1747618754109,4.12048292,2426.9,2426.8,9.175]
["bitfinex","ETHUSD",1747618754271,4.12113935,2426.6,2426.4,0.7507]
["bitfinex","ETHUSD",1747618754471,4.12113935,2426.6,2426.5,9.175]
["bitfinex","ETHUSD",1747618754868,4.12010368,2427.2,2426.5,9.175]
["bitfinex","ETHUSD",1747618754869,4.12059747,2426.9,2426.5,9.175]
["bitfinex","ETHUSD",1747618755069,4.1207568,2426.8,2426.4,0.7507]
["bitfinex","ETHUSD",1747618755270,4.12104193,2426.6,2426.5,9.175]
["bitfinex","ETHUSD",1747618756016,4.12104193,2426.6,2426.4,0.7507]
["bitfinex","ETHUSD",1747618756186,4.12167175,2426.2,2426.1,0.8193]
["bitfinex","ETHUSD",1747618756369,0.7897,2427.0,2426.1,14.11605214]
["bitfinex","ETHUSD",1747618756575,21.90819725,2428.3,2426.4,0.55]
["bitfinex","ETHUSD",1747618756576,0.7971,2427.4,2426.4,0.55]
["bitfinex","ETHUSD",1747618756773,4.58766452,2428.0,2426.4,0.55]
["bitfinex","ETHUSD",1747618756774,0.7514,2427.6,2426.6,0.7569]
["bitfinex","ETHUSD",1747618757005,0.7514,2427.6,2426.7,9.175]
["bitfinex","ETHUSD",1747618757006,4.11963417,2427.4,2426.7,9.175]
["bitfinex","ETHUSD",1747618757206,4.12052426,2426.9,2426.7,9.175]
["bitfinex","ETHUSD",1747618757874,4.12065271,2426.8,2426.7,9.175]
["bitfinex","ETHUSD",1747618758224,4.12114159,2426.6,2426.2,0.7569]
["bitfinex","ETHUSD",1747618758374,4.12114159,2426.6,2426.3,9.176]
["bitfinex","ETHUSD",1747618758575,4.12150187,2426.3,2426.2,0.7569]
["bitfinex","ETHUSD",1747618758975,4.12150187,2426.3,2425.9,18.20588844]
["bitfinex","ETHUSD",1747618758976,4.12196361,2426.1,2425.9,18.96278844]
["bitfinex","ETHUSD",1747618759176,4.12196361,2426.1,2425.9,0.41488844]
["bitfinex","ETHUSD",1747618759177,4.12201154,2426.0,2425.9,0.41488844]
["bitfinex","ETHUSD",1747618759409,9.162,2426.4,2425.9,0.41488844]
["bitfinex","ETHUSD",1747618759707,21.29633757,2427.0,2425.9,0.41488844]
["bitfinex","ETHUSD",1747618759708,9.162,2426.6,2425.9,0.41488844]
["bitfinex","ETHUSD",1747618759907,4.1213042,2426.5,2426.0,0.8024]
["bitfinex","ETHUSD",1747618760074,4.1213042,2426.5,2426.1,9.176]
["bitfinex","ETHUSD",1747618760274,4.12082251,2426.7,2426.0,0.8024]
["bitfinex","ETHUSD",1747618760515,4.12148895,2426.4,2426.1,9.177]
["bitfinex","ETHUSD",1747618760678,4.12065271,2426.8,2426.1,9.177]
["bitfinex","ETHUSD",1747618760998,4.12099233,2426.6,2425.9,9.177]
["bitfinex","ETHUSD",1747618761178,4.12201154,2426.0,2425.9,9.177]
["bitfinex","ETHUSD",1747618761378,4.12189769,2426.1,2425.9,9.177]
["bitfinex","ETHUSD",1747618761710,4.12201154,2426.0,2425.9,9.177]
["bitfinex","ETHUSD",1747618761878,4.12201154,2426.0,2425.7,0.7547]
["bitfinex","ETHUSD",1747618762077,4.12201154,2426.0,2425.9,9.177]
["bitfinex","ETHUSD",1747618762283,0.41209923,2426.6,2425.9,9.177]
["bitfinex","ETHUSD",1747618762514,9.9581,2426.9,2425.9,10.20458409]
["bitfinex","ETHUSD",1747618762820,4.12175499,2426.2,2425.9,9.177]
["bitfinex","ETHUSD",1747618763028,4.12201154,2426.0,2425.9,9.177]
["bitfinex","ETHUSD",1747618764208,4.12235138,2425.8,2425.7,0.7547]
["bitfinex","ETHUSD",1747618764514,4.12235138,2425.8,2425.7,9.161]
["bitfinex","ETHUSD",1747618765081,4.12252528,2425.7,2425.4,1.21917056]
["bitfinex","ETHUSD",1747618765390,10.2424355,2425.8,2425.5,9.161]
["bitfinex","ETHUSD",1747618765887,4.12253883,2425.7,2425.5,9.161]
["bitfinex","ETHUSD",1747618766094,10.24243323,2425.8,2425.5,9.161]
["bitfinex","ETHUSD",1747618766283,10.24243323,2425.8,2425.6,9.162]
["bitfinex","ETHUSD",1747618766881,10.24243323,2425.8,2425.4,0.7879]
["bitfinex","ETHUSD",1747618766882,4.12252133,2425.7,2425.4,0.7879]
["bitfinex","ETHUSD",1747618767081,4.12252133,2425.7,2425.5,9.162]
["bitfinex","ETHUSD",1747618767593,4.12315266,2425.4,2425.2,17.793]
["bitfinex","ETHUSD",1747618767796,4.1229449,2425.5,2425.3,9.162]
["bitfinex","ETHUSD",1747618767981,10.24270356,2425.6,2425.3,9.162]
["bitfinex","ETHUSD",1747618767982,4.12303125,2425.4,2425.3,9.162]
["bitfinex","ETHUSD",1747618768615,4.12288876,2425.5,2424.8,4.12404076]
["bitfinex","ETHUSD",1747618768616,4.12320125,2425.3,2424.8,0.8172]
["bitfinex","ETHUSD",1747618768825,4.12354129,2425.1,2424.7,9.162]
["bitfinex","ETHUSD",1747618769116,4.12383022,2425.0,2424.7,9.162]
["bitfinex","ETHUSD",1747618769319,6.12,2425.2,2424.7,9.162]
["bitfinex","ETHUSD",1747618769616,6.12,2425.2,2425.0,4.12357434]
["bitfinex","ETHUSD",1747618769921,6.12,2425.8,2425.2,0.8172]
["bitfinex","ETHUSD",1747618770130,9.159,2426.1,2425.5,4.12277431]
["bitfinex","ETHUSD",1747618770131,6.12,2425.9,2425.5,4.12277431]
["bitfinex","ETHUSD",1747618770483,10.24218731,2425.9,2425.3,9.163]
["bitfinex","ETHUSD",1747618770723,6.12,2425.9,2425.3,13.28619843]
["bitfinex","ETHUSD",1747618770900,6.12,2425.9,2425.3,10.57333984]
["bitfinex","ETHUSD",1747618771098,10.24228794,2425.9,2425.4,4.12299849]
["bitfinex","ETHUSD",1747618771406,6.12,2425.9,2425.4,4.12286682]
["bitfinex","ETHUSD",1747618771608,6.12,2426.2,2426.0,4.12185194]
["bitfinex","ETHUSD",1747618771794,6.12,2426.5,2426.1,9.163]
["bitfinex","ETHUSD",1747618772819,10.24116245,2426.5,2426.1,9.163]
["bitfinex","ETHUSD",1747618773182,6.12,2426.5,2426.1,9.163]
["bitfinex","ETHUSD",1747618773381,6.12,2426.5,2426.2,0.7884]
["bitfinex","ETHUSD",1747618773916,10.24119775,2426.5,2426.2,0.7884]
["bitfinex","ETHUSD",1747618774316,6.12,2426.5,2426.2,6.31735199]
["bitfinex","ETHUSD",1747618774487,6.12,2426.8,2426.2,6.31738655]
["bitfinex","ETHUSD",1747618774688,6.12,2426.8,2426.3,17.8]
["bitfinex","ETHUSD",1747618774916,4.12090653,2426.7,2426.4,9.164]
["bitfinex","ETHUSD",1747618775428,6.12,2426.8,2426.4,13.28522825]
["bitfinex","ETHUSD",1747618775789,6.12,2426.8,2426.5,9.163]
["bitfinex","ETHUSD",1747618776312,6.12,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1747618776627,6.12,2427.4,2427.0,4.12031314]
["bitfinex","ETHUSD",1747618776837,0.46904114,2427.9,2427.2,1.3384]
["bitfinex","ETHUSD",1747618776986,0.46904114,2427.9,2427.3,17.84019052]
["bitfinex","ETHUSD",1747618777186,0.7936,2428.3,2427.3,17.84019052]
["bitfinex","ETHUSD",1747618777187,4.11963417,2427.4,2427.3,17.799]
["bitfinex","ETHUSD",1747618777395,0.7814,2427.6,2427.1,9.163]
["bitfinex","ETHUSD",1747618777625,0.49006442,2427.5,2427.1,9.163]
["bitfinex","ETHUSD",1747618777814,4.11891824,2427.9,2427.3,4.11980389]
["bitfinex","ETHUSD",1747618778021,4.11895543,2427.8,2427.1,9.163]
["bitfinex","ETHUSD",1747618778321,4.11993916,2427.3,2427.1,9.163]
["bitfinex","ETHUSD",1747618778519,4.11987204,2427.3,2427.1,9.163]
["bitfinex","ETHUSD",1747618778821,4.11956748,2427.5,2427.1,9.163]
["bitfinex","ETHUSD",1747618779025,4.11966111,2427.4,2427.1,9.163]
["bitfinex","ETHUSD",1747618779190,4.11878578,2427.9,2427.1,10.49134208]
["bitfinex","ETHUSD",1747618779394,0.7814,2428.0,2427.3,0.8272]
["bitfinex","ETHUSD",1747618779600,4.11905832,2427.8,2427.3,0.8272]
["bitfinex","ETHUSD",1747618779801,4.11914615,2427.7,2427.3,0.8272]
["bitfinex","ETHUSD",1747618780662,4.11931178,2427.6,2427.3,0.8272]
["bitfinex","ETHUSD",1747618780820,4.11898602,2427.8,2427.3,2.31653365]
["bitfinex","ETHUSD",1747618781401,4.11929605,2427.6,2427.3,2.31653365]
["bitfinex","ETHUSD",1747618782342,0.7814,2428.0,2427.3,2.31653365]
["bitfinex","ETHUSD",1747618782627,4.11878578,2427.9,2427.3,2.31653365]
["bitfinex","ETHUSD",1747618782930,4.11901306,2427.8,2427.3,2.31653365]
["bitfinex","ETHUSD",1747618783236,4.11901306,2427.8,2427.4,0.67382776]
["bitfinex","ETHUSD",1747618783438,4.1191623,2427.7,2427.4,0.67382776]
["bitfinex","ETHUSD",1747618783639,4.11941235,2427.6,2427.5,9.16]
["bitfinex","ETHUSD",1747618784437,4.11896586,2427.8,2427.5,9.16]
["bitfinex","ETHUSD",1747618785133,4.11926631,2427.7,2427.5,9.16]
["bitfinex","ETHUSD",1747618786236,4.11896586,2427.8,2427.5,9.16]
["bitfinex","ETHUSD",1747618787569,13.26346212,2428.1,2427.5,9.16]
["bitfinex","ETHUSD",1747618787721,9.145,2428.1,2427.5,9.16]
["bitfinex","ETHUSD",1747618787920,4.11908167,2427.8,2427.5,9.16]
["bitfinex","ETHUSD",1747618788222,4.11908167,2427.8,2427.5,10.30765337]
["bitfinex","ETHUSD",1747618789157,4.1191978,2427.7,2427.6,9.159]
["bitfinex","ETHUSD",1747618789517,4.11898477,2427.8,2427.6,9.159]
["bitfinex","ETHUSD",1747618789722,6.12,2428.0,2427.3,2.86653365]
["bitfinex","ETHUSD",1747618789931,4.11887281,2427.9,2427.4,9.159]
["bitfinex","ETHUSD",1747618790130,4.11897073,2427.8,2427.4,9.159]
["bitfinex","ETHUSD",1747618790331,6.12,2428.0,2427.3,0.8272]
["bitfinex","ETHUSD",1747618790555,4.11963417,2427.4,2427.3,9.158]
["bitfinex","ETHUSD",1747618792055,15.263,2427.9,2427.3,9.158]
["bitfinex","ETHUSD",1747618792348,4.11963417,2427.4,2427.3,9.158]
["bitfinex","ETHUSD",1747618793053,4.11952761,2427.5,2427.3,9.158]
["bitfinex","ETHUSD",1747618793654,4.1192972,2427.6,2427.3,9.158]
["bitfinex","ETHUSD",1747618793655,4.11931592,2427.6,2427.3,9.158]
["bitfinex","ETHUSD",1747618793827,4.11963417,2427.4,2427.3,9.158]
["bitfinex","ETHUSD",1747618794224,4.12014338,2427.1,2427.0,0.828]
["bitfinex","ETHUSD",1747618794424,1.5263,2427.9,2427.0,9.968]
["bitfinex","ETHUSD",1747618794425,4.12001224,2427.2,2427.0,9.968]
["bitfinex","ETHUSD",1747618794633,6.12,2427.4,2427.0,10.9648]
["bitfinex","ETHUSD",1747618794956,4.11920369,2427.7,2427.2,4.11981894]
["bitfinex","ETHUSD",1747618795157,4.11929646,2427.6,2427.1,4.12006547]
["bitfinex","ETHUSD",1747618795529,4.11954156,2427.5,2427.0,15.0850306]
["bitfinex","ETHUSD",1747618795725,4.11937802,2427.6,2427.1,4.1201043]
["bitfinex","ETHUSD",1747618795925,4.11927814,2427.7,2427.1,5.62853806]
["bitfinex","ETHUSD",1747618796163,4.11941957,2427.6,2427.1,5.62853806]
["bitfinex","ETHUSD",1747618796863,4.11946471,2427.5,2427.1,1.50849043]
["bitfinex","ETHUSD",1747618797439,4.11927814,2427.7,2427.1,5.6285886]
["bitfinex","ETHUSD",1747618797440,4.1193331,2427.6,2427.1,5.6285886]
["bitfinex","ETHUSD",1747618797926,4.11919891,2427.7,2427.2,4.11996098]
["bitfinex","ETHUSD",1747618798127,6.12,2427.8,2427.4,4.1196339]
["bitfinex","ETHUSD",1747618798366,6.12,2427.8,2427.5,18.584]
["bitfinex","ETHUSD",1747618798670,4.11880072,2427.9,2427.6,9.14]
["bitfinex","ETHUSD",1747618798832,10.23870021,2428.0,2427.6,9.14]
["bitfinex","ETHUSD",1747618799023,4.11880695,2427.9,2427.6,9.14]
["bitfinex","ETHUSD",1747618799223,4.11927384,2427.7,2427.6,9.14]
["bitfinex","ETHUSD",1747618799426,4.11929477,2427.6,2427.5,17.789]
["bitfinex","ETHUSD",1747618799635,4.11929477,2427.6,2427.5,26.929]
["bitfinex","ETHUSD",1747618799930,4.11929477,2427.6,2427.5,17.789]
["bitfinex","ETHUSD",1747618800164,4.12031314,2427.0,2426.9,1.14254742]
["bitfinex","ETHUSD",1747618800462,11.44964445,2427.0,2426.9,0.30974742]
["bitfinex","ETHUSD",1747618800685,11.44964445,2427.0,2426.0,18.59889674]
["bitfinex","ETHUSD",1747618800686,4.12082251,2426.7,2426.0,0.80989674]
["bitfinex","ETHUSD",1747618800868,4.12184163,2426.1,2426.0,0.80989674]
["bitfinex","ETHUSD",1747618801029,19.83039421,2426.1,2426.0,1.15399509]
["bitfinex","ETHUSD",1747618801234,19.82505573,2426.1,2426.0,1.15399509]
["bitfinex","ETHUSD",1747618801445,14.09173011,2426.1,2426.0,1.15399509]
["bitfinex","ETHUSD",1747618801732,5.81025258,2426.1,2426.0,1.15399509]
["bitfinex","ETHUSD",1747618801974,14.94425258,2426.3,2426.0,1.15399509]
["bitfinex","ETHUSD",1747618802480,14.94425258,2426.3,2426.0,0.34409835]
["bitfinex","ETHUSD",1747618802481,5.81025258,2426.3,2426.0,0.34409835]
["bitfinex","ETHUSD",1747618802670,9.93182795,2426.3,2426.0,0.34409835]
["bitfinex","ETHUSD",1747618802985,9.93182795,2426.3,2426.1,9.142]
["bitfinex","ETHUSD",1747618803143,5.81025258,2426.3,2426.1,9.142]
["bitfinex","ETHUSD",1747618803343,4.12201154,2426.0,2425.9,0.7732]
["bitfinex","ETHUSD",1747618803646,5.81025258,2426.0,2425.8,9.142]
["bitfinex","ETHUSD",1747618803845,5.81025258,2426.0,2425.7,9.142]
["bitfinex","ETHUSD",1747618804684,4.12220059,2425.9,2425.7,9.142]
["bitfinex","ETHUSD",1747618805275,4.12220059,2425.9,2425.4,0.7768]
["bitfinex","ETHUSD",1747618805477,9.93231568,2426.0,2425.5,9.143]
["bitfinex","ETHUSD",1747618805705,9.93231568,2426.0,2425.5,13.26583901]
["bitfinex","ETHUSD",1747618805879,5.81025258,2426.0,2425.6,4.12267522]
["bitfinex","ETHUSD",1747618806056,5.81025258,2426.0,2425.6,2.36654564]
["bitfinex","ETHUSD",1747618806259,5.81025258,2426.4,2425.6,2.36654564]
["bitfinex","ETHUSD",1747618806497,4.1218426,2426.1,2425.6,0.55]
["bitfinex","ETHUSD",1747618806786,4.12235138,2425.8,2425.7,9.143]
["bitfinex","ETHUSD",1747618806947,9.93260396,2425.8,2425.7,9.143]
["bitfinex","ETHUSD",1747618807874,5.81025258,2425.8,2425.7,9.143]
["bitfinex","ETHUSD",1747618808081,9.93260396,2425.8,2425.7,9.143]
["bitfinex","ETHUSD",1747618808376,4.12286126,2425.5,2425.4,0.7768]
["bitfinex","ETHUSD",1747618808564,4.12286126,2425.5,2425.1,0.7849]
["bitfinex","ETHUSD",1747618808769,4.12286126,2425.5,2425.2,9.144]
["bitfinex","ETHUSD",1747618809850,4.12371134,2425.0,2424.9,26.933]
["bitfinex","ETHUSD",1747618810050,0.41237113,2425.0,2424.9,26.933]
["bitfinex","ETHUSD",1747618810255,4.12371134,2425.0,2424.9,26.933]
["bitfinex","ETHUSD",1747618810782,5.81025258,2425.4,2424.9,26.933]
["bitfinex","ETHUSD",1747618811088,4.12355242,2425.1,2425.0,9.146]
["bitfinex","ETHUSD",1747618811285,4.12355242,2425.1,2424.5,10.22865073]
["bitfinex","ETHUSD",1747618811286,4.12399836,2424.9,2424.7,9.146]
["bitfinex","ETHUSD",1747618811589,4.12380918,2425.0,2424.7,9.146]
["bitfinex","ETHUSD",1747618811756,6.58595258,2425.1,2424.7,9.146]
["bitfinex","ETHUSD",1747618811956,4.12405146,2424.8,2424.7,9.146]
["bitfinex","ETHUSD",1747618812152,4.12405146,2424.8,2424.0,4.12537354]
["bitfinex","ETHUSD",1747618812153,0.8102,2424.8,2423.3,0.80698167]
["bitfinex","ETHUSD",1747618812356,4.12541254,2424.0,2423.3,0.80698167]
["bitfinex","ETHUSD",1747618812567,4.12541254,2424.0,2423.3,4.93346648]
["bitfinex","ETHUSD",1747618812776,4.12561712,2423.9,2423.3,4.90178481]
["bitfinex","ETHUSD",1747618812979,4.12525706,2424.1,2423.4,4.12643393]
["bitfinex","ETHUSD",1747618813251,9.132,2424.3,2423.3,2.59275807]
["bitfinex","ETHUSD",1747618813455,9.132,2424.3,2423.3,7.02443748]
["bitfinex","ETHUSD",1747618813456,4.12563497,2423.9,2423.3,7.02443748]
["bitfinex","ETHUSD",1747618813687,9.132,2424.3,2423.3,2.59275807]
["bitfinex","ETHUSD",1747618813891,4.12568514,2423.9,2423.4,9.146]
["bitfinex","ETHUSD",1747618814394,4.12518229,2424.2,2423.5,9.148]
["bitfinex","ETHUSD",1747618814555,4.94196609,2424.6,2423.8,4.12574426]
["bitfinex","ETHUSD",1747618814757,0.8175,2424.9,2424.2,4.12493777]
["bitfinex","ETHUSD",1747618815091,0.8175,2424.9,2424.0,9.148]
["bitfinex","ETHUSD",1747618815092,4.12486796,2424.4,2424.0,9.148]
["bitfinex","ETHUSD",1747618815787,4.12433751,2424.7,2424.0,9.148]
["bitfinex","ETHUSD",1747618816088,4.94138473,2424.9,2424.1,0.782]
["bitfinex","ETHUSD",1747618816267,0.65859526,2425.0,2424.3,4.12477713]
["bitfinex","ETHUSD",1747618816465,0.8175,2425.2,2424.4,4.12468652]
["bitfinex","ETHUSD",1747618816658,9.132,2425.5,2424.5,9.18924168]
["bitfinex","ETHUSD",1747618816862,9.132,2425.5,2424.6,9.148]
["bitfinex","ETHUSD",1747618817066,4.12371588,2425.0,2424.6,9.148]
["bitfinex","ETHUSD",1747618817380,4.12430981,2424.7,2424.3,9.69467771]
["bitfinex","ETHUSD",1747618817696,0.8206,2424.9,2424.3,9.69467771]
["bitfinex","ETHUSD",1747618817697,4.12416525,2424.8,2424.3,9.69467771]
["bitfinex","ETHUSD",1747618818199,4.94449159,2424.9,2424.3,0.54567771]
["bitfinex","ETHUSD",1747618818200,0.8206,2424.9,2424.3,0.54567771]
["bitfinex","ETHUSD",1747618818387,4.12447828,2424.6,2424.3,9.149]
["bitfinex","ETHUSD",1747618818882,4.12429006,2424.7,2424.3,9.149]
["bitfinex","ETHUSD",1747618819080,0.8206,2424.9,2424.3,9.149]
["bitfinex","ETHUSD",1747618819278,4.12473189,2424.4,2424.3,9.149]
["bitfinex","ETHUSD",1747618819595,4.12500646,2424.3,2424.1,9.149]
["bitfinex","ETHUSD",1747618819762,4.12476441,2424.4,2424.1,9.149]
["bitfinex","ETHUSD",1747618820093,4.12506298,2424.3,2424.1,9.149]
["bitfinex","ETHUSD",1747618820712,4.12457056,2424.5,2424.1,9.149]
["bitfinex","ETHUSD",1747618821092,4.12518989,2424.2,2424.1,9.15]
["bitfinex","ETHUSD",1747618821793,0.8265,2424.2,2423.7,9.15]
["bitfinex","ETHUSD",1747618821964,4.95165032,2424.2,2423.7,9.15]
["bitfinex","ETHUSD",1747618822164,5.81025258,2424.5,2424.0,0.8187]
["bitfinex","ETHUSD",1747618822380,5.81025258,2424.5,2424.0,4.94400229]
["bitfinex","ETHUSD",1747618822587,5.81025258,2424.5,2424.3,4.1247725]
["bitfinex","ETHUSD",1747618822797,4.1243031,2424.7,2424.3,9.15]
["bitfinex","ETHUSD",1747618823004,14.19410114,2424.8,2424.3,9.15]
["bitfinex","ETHUSD",1747618823165,14.19406556,2424.8,2424.3,9.15]
["bitfinex","ETHUSD",1747618823500,4.12453046,2424.6,2424.2,9.151]
["bitfinex","ETHUSD",1747618823800,4.12456883,2424.5,2424.2,9.151]
["bitfinex","ETHUSD",1747618823998,10.07,2424.8,2424.3,4.12487992]
["bitfinex","ETHUSD",1747618824197,4.12435147,2424.7,2424.2,9.151]
["bitfinex","ETHUSD",1747618824718,10.07,2424.8,2424.3,4.16606182]
["bitfinex","ETHUSD",1747618824894,4.12432088,2424.7,2424.2,13.2760017]
["bitfinex","ETHUSD",1747618825211,10.07,2424.8,2424.3,9.13]
["bitfinex","ETHUSD",1747618825411,4.12470286,2424.5,2424.3,9.13]
["bitfinex","ETHUSD",1747618825616,14.19405673,2424.8,2424.3,9.13]
["bitfinex","ETHUSD",1747618825811,4.12449865,2424.6,2424.3,9.13]
["bitfinex","ETHUSD",1747618826033,4.12449865,2424.6,2424.0,5.43842258]
["bitfinex","ETHUSD",1747618826034,4.12435565,2424.7,2424.2,4.12503484]
["bitfinex","ETHUSD",1747618826181,4.12435565,2424.7,2424.4,9.13]
["bitfinex","ETHUSD",1747618826599,14.19405265,2424.8,2424.4,9.13]
["bitfinex","ETHUSD",1747618826800,5.81025258,2424.8,2424.5,0.8072]
["bitfinex","ETHUSD",1747618827302,5.81025258,2424.8,2424.6,4.12437387]
["bitfinex","ETHUSD",1747618827776,5.81025258,2424.8,2424.5,18.6172]
["bitfinex","ETHUSD",1747618828010,5.81025258,2424.8,2424.6,4.12436704]
["bitfinex","ETHUSD",1747618828234,5.81025258,2424.8,2424.7,9.13]
["bitfinex","ETHUSD",1747618830415,5.81025258,2424.8,2424.7,13.25422155]
["bitfinex","ETHUSD",1747618831214,4.12481422,2424.4,2424.2,0.7553]
["bitfinex","ETHUSD",1747618831416,4.12452426,2424.6,2424.2,0.7553]
["bitfinex","ETHUSD",1747618831626,4.12490203,2424.3,2424.2,0.7553]
["bitfinex","ETHUSD",1747618831807,19.81112319,2424.8,2424.2,0.7553]
["bitfinex","ETHUSD",1747618832021,4.12470889,2424.5,2424.2,0.7553]
["bitfinex","ETHUSD",1747618832227,1.98111232,2424.7,2424.1,9.13]
["bitfinex","ETHUSD",1747618832732,4.12455017,2424.6,2424.1,9.13]
["bitfinex","ETHUSD",1747618832933,4.12459154,2424.5,2424.1,9.13]
["bitfinex","ETHUSD",1747618833136,1.98111232,2424.7,2424.1,9.13]
["bitfinex","ETHUSD",1747618833433,1.98111232,2424.7,2423.1,0.20033645]
["bitfinex","ETHUSD",1747618833434,4.12626366,2423.5,2423.4,9.13]
["bitfinex","ETHUSD",1747618833640,9.93653109,2423.5,2423.2,0.41312695]
["bitfinex","ETHUSD",1747618833850,4.12660421,2423.3,2423.2,0.41312695]
["bitfinex","ETHUSD",1747618834334,10.73675679,2423.3,2423.2,0.41312695]
["bitfinex","ETHUSD",1747618834507,29.11501706,2423.3,2423.2,0.41312695]
["bitfinex","ETHUSD",1747618834712,32.43916414,2423.3,2423.2,0.41312695]
["bitfinex","ETHUSD",1747618835402,32.43916414,2423.3,2422.3,9.132]
["bitfinex","ETHUSD",1747618835403,16.68015258,2423.3,2422.3,9.132]
["bitfinex","ETHUSD",1747618835763,4.12729091,2422.9,2422.3,13.26024859]
["bitfinex","ETHUSD",1747618836122,4.12715147,2423.0,2422.4,4.12808353]
["bitfinex","ETHUSD",1747618836439,4.12776492,2422.7,2422.3,9.132]
["bitfinex","ETHUSD",1747618836737,4.12757175,2422.8,2422.3,9.132]
["bitfinex","ETHUSD",1747618836935,20.8068151,2423.3,2422.4,0.55]
["bitfinex","ETHUSD",1747618836936,16.68015258,2423.3,2422.4,0.55]
["bitfinex","ETHUSD",1747618837156,4.1257762,2423.8,2422.7,5.4911262]
["bitfinex","ETHUSD",1747618837444,4.12611001,2423.6,2423.1,0.55]
["bitfinex","ETHUSD",1747618837632,4.12611001,2423.6,2422.8,18.256]
["bitfinex","ETHUSD",1747618837633,4.12653589,2423.4,2423.2,9.132]
["bitfinex","ETHUSD",1747618837837,9.123,2423.7,2422.9,9.132]
["bitfinex","ETHUSD",1747618838215,4.12624567,2423.6,2422.9,9.132]
["bitfinex","ETHUSD",1747618838409,9.123,2423.7,2422.9,9.132]
["bitfinex","ETHUSD",1747618838664,5.81025258,2423.8,2422.9,9.132]
["bitfinex","ETHUSD",1747618838966,9.124,2423.7,2422.9,9.132]
["bitfinex","ETHUSD",1747618839254,4.12652604,2423.4,2422.9,9.132]
["bitfinex","ETHUSD",1747618839453,4.12645329,2423.4,2422.9,9.132]
["bitfinex","ETHUSD",1747618839659,4.12641411,2423.5,2422.9,9.132]
["bitfinex","ETHUSD",1747618839961,4.12652812,2423.4,2422.9,9.132]
["bitfinex","ETHUSD",1747618840160,1.73767918,2423.4,2423.0,9.132]
["bitfinex","ETHUSD",1747618840661,9.93604714,2423.8,2423.0,13.25899782]
["bitfinex","ETHUSD",1747618840823,9.123,2423.7,2423.1,4.12692633]
["bitfinex","ETHUSD",1747618841146,5.81025258,2423.8,2423.3,4.94430103]
["bitfinex","ETHUSD",1747618841321,4.12524235,2424.1,2423.3,0.8178]
["bitfinex","ETHUSD",1747618841518,4.12557859,2424.0,2423.4,4.12641063]
["bitfinex","ETHUSD",1747618841755,4.12557859,2424.0,2423.5,9.133]
["bitfinex","ETHUSD",1747618842062,6.44391075,2424.0,2423.4,9.133]
["bitfinex","ETHUSD",1747618842232,4.12705571,2423.1,2423.0,9.133]
["bitfinex","ETHUSD",1747618842434,5.81025258,2423.1,2422.7,9.133]
["bitfinex","ETHUSD",1747618842640,4.12742821,2422.9,2422.7,9.133]
["bitfinex","ETHUSD",1747618843828,4.12728837,2422.9,2422.7,9.133]
["bitfinex","ETHUSD",1747618844035,4.12714496,2423.0,2422.7,9.133]
["bitfinex","ETHUSD",1747618844331,5.81025258,2423.1,2422.7,10.45909513]
["bitfinex","ETHUSD",1747618844537,5.81025258,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1747618844739,5.81025258,2423.1,2422.9,0.7593]
["bitfinex","ETHUSD",1747618844936,5.81025258,2423.6,2422.9,4.92780421]
["bitfinex","ETHUSD",1747618845135,4.94297382,2424.1,2422.9,4.92780421]
["bitfinex","ETHUSD",1747618845136,13.2482358,2424.2,2423.6,0.55]
["bitfinex","ETHUSD",1747618845361,4.12498859,2424.3,2423.7,13.25984869]
["bitfinex","ETHUSD",1747618845573,0.8177,2424.4,2423.4,17.818]
["bitfinex","ETHUSD",1747618845743,4.12557939,2424.0,2423.8,9.134]
["bitfinex","ETHUSD",1747618845939,4.12507218,2424.2,2423.7,9.134]
["bitfinex","ETHUSD",1747618846247,4.12585799,2423.8,2423.7,9.134]
["bitfinex","ETHUSD",1747618846642,4.12558273,2423.9,2423.4,17.818]
["bitfinex","ETHUSD",1747618846939,4.12643393,2423.4,2423.3,9.134]
["bitfinex","ETHUSD",1747618847153,4.12672303,2423.3,2423.1,9.134]
["bitfinex","ETHUSD",1747618847362,4.12677451,2423.2,2423.1,9.134]
["bitfinex","ETHUSD",1747618848563,4.93117451,2423.2,2423.1,9.134]
["bitfinex","ETHUSD",1747618848751,4.12745583,2422.8,2422.7,26.952]
["bitfinex","ETHUSD",1747618849264,2.62227804,2423.2,2422.7,26.952]
["bitfinex","ETHUSD",1747618849429,9.9254,2423.5,2422.7,26.952]
["bitfinex","ETHUSD",1747618849629,1.2169858,2423.8,2422.7,26.952]
["bitfinex","ETHUSD",1747618849841,9.12,2423.6,2422.8,4.12743159]
["bitfinex","ETHUSD",1747618850041,9.59899905,2423.6,2422.8,4.12743159]
["bitfinex","ETHUSD",1747618850258,4.12671927,2423.3,2422.8,4.12743159]
["bitfinex","ETHUSD",1747618850635,4.12681449,2423.2,2422.7,31.07960983]
["bitfinex","ETHUSD",1747618851168,4.12681449,2423.2,2422.7,26.952]
["bitfinex","ETHUSD",1747618851344,4.12681449,2423.2,2422.7,31.07962288]
["bitfinex","ETHUSD",1747618851544,4.12681449,2423.2,2422.7,34.73867764]
["bitfinex","ETHUSD",1747618851942,4.12681449,2423.2,2422.7,30.61105476]
["bitfinex","ETHUSD",1747618852142,0.47899905,2423.6,2422.8,1.3175]
["bitfinex","ETHUSD",1747618852464,5.81025258,2423.6,2423.1,0.55]
["bitfinex","ETHUSD",1747618852636,5.81025258,2423.6,2423.2,9.135]
["bitfinex","ETHUSD",1747618852963,9.9363685,2423.6,2423.2,9.135]
["bitfinex","ETHUSD",1747618853165,5.81025258,2423.6,2423.4,0.55]
["bitfinex","ETHUSD",1747618853365,5.81025258,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1747618853531,5.81025258,2423.6,2423.5,9.135]
["bitfinex","ETHUSD",1747618854582,5.81025258,2423.6,2423.3,0.7974]
["bitfinex","ETHUSD",1747618854863,9.93634599,2423.6,2423.5,9.119]
["bitfinex","ETHUSD",1747618855450,5.81025258,2423.6,2423.5,9.119]
["bitfinex","ETHUSD",1747618856069,9.93634599,2423.6,2423.5,9.119]
["bitfinex","ETHUSD",1747618857369,4.12641614,2423.5,2423.1,0.7943]
["bitfinex","ETHUSD",1747618857681,4.12660421,2423.3,2423.2,9.119]
["bitfinex","ETHUSD",1747618859082,4.12660421,2423.3,2422.7,17.818]
["bitfinex","ETHUSD",1747618859083,5.81025258,2423.3,2422.7,17.818]
["bitfinex","ETHUSD",1747618859285,5.81025258,2423.3,2422.8,4.12733398]
["bitfinex","ETHUSD",1747618859586,4.12679097,2423.2,2422.7,21.94554497]
["bitfinex","ETHUSD",1747618859796,5.81025258,2423.3,2422.9,0.8202]
["bitfinex","ETHUSD",1747618860143,5.81025258,2423.3,2423.0,9.669]
["bitfinex","ETHUSD",1747618860596,5.81025258,2423.3,2423.0,9.119]
["bitfinex","ETHUSD",1747618860739,4.12698397,2423.1,2422.9,0.8202]
["bitfinex","ETHUSD",1747618860939,4.1268486,2423.2,2422.9,9.9392]
["bitfinex","ETHUSD",1747618861281,4.12711514,2423.0,2422.9,9.119]
["bitfinex","ETHUSD",1747618861587,9.93736772,2423.0,2422.9,9.119]
["bitfinex","ETHUSD",1747618862153,4.12745583,2422.8,2422.3,1.16662695]
["bitfinex","ETHUSD",1747618862354,4.12813738,2422.4,2422.3,0.41312695]
["bitfinex","ETHUSD",1747618862850,4.12803694,2422.5,2422.3,0.41312695]
["bitfinex","ETHUSD",1747618863058,13.24283336,2422.6,2422.3,0.41312695]
["bitfinex","ETHUSD",1747618863285,4.12813738,2422.4,2422.3,0.41312695]
["bitfinex","ETHUSD",1747618863484,4.12822076,2422.4,2422.0,26.94]
["bitfinex","ETHUSD",1747618863689,4.12822076,2422.4,2422.0,30.15353057]
["bitfinex","ETHUSD",1747618863886,4.12836546,2422.3,2422.0,30.15353057]
["bitfinex","ETHUSD",1747618864090,5.81025258,2422.5,2422.0,26.94]
["bitfinex","ETHUSD",1747618864293,0.8198,2422.4,2422.0,26.94]
["bitfinex","ETHUSD",1747618864493,0.8198,2422.4,2421.5,9.53312695]
["bitfinex","ETHUSD",1747618864655,5.81025258,2422.3,2421.6,0.81749164]
["bitfinex","ETHUSD",1747618864989,4.12875456,2422.1,2421.6,0.7762]
["bitfinex","ETHUSD",1747618865157,5.81025258,2422.3,2421.6,0.7762]
["bitfinex","ETHUSD",1747618865355,4.12849348,2422.2,2421.6,4.90558896]
["bitfinex","ETHUSD",1747618865661,4.12859266,2422.2,2421.6,4.90558896]
["bitfinex","ETHUSD",1747618865854,9.93871175,2422.3,2421.7,13.25020113]
["bitfinex","ETHUSD",1747618866195,5.81025258,2422.3,2421.8,8.0]
["bitfinex","ETHUSD",1747618866397,5.81025258,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1747618866598,5.81025258,2422.8,2422.2,9.121]
["bitfinex","ETHUSD",1747618866752,5.81025258,2422.8,2422.5,0.8181]
["bitfinex","ETHUSD",1747618867506,5.81025258,2422.8,2422.5,4.94596927]
["bitfinex","ETHUSD",1747618867652,5.81025258,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1747618867857,5.81025258,2422.9,2422.7,9.121]
["bitfinex","ETHUSD",1747618868102,5.81025258,2422.9,2422.5,0.8181]
["bitfinex","ETHUSD",1747618868343,5.81025258,2422.9,2422.6,9.121]
["bitfinex","ETHUSD",1747618868607,4.1276262,2422.7,2422.1,21.95052208]
["bitfinex","ETHUSD",1747618868892,4.1276262,2422.7,2422.1,26.943]
["bitfinex","ETHUSD",1747618868893,4.12847824,2422.2,2422.1,26.943]
["bitfinex","ETHUSD",1747618869055,4.12864869,2422.1,2421.7,9.121]
["bitfinex","ETHUSD",1747618869393,4.12916012,2421.8,2421.7,9.121]
["bitfinex","ETHUSD",1747618870395,4.12973331,2421.5,2421.3,9.121]
["bitfinex","ETHUSD",1747618870595,4.12933063,2421.7,2421.3,9.121]
["bitfinex","ETHUSD",1747618870756,9.93945567,2421.8,2421.3,9.121]
["bitfinex","ETHUSD",1747618871173,9.93945567,2421.8,2421.2,17.823]
["bitfinex","ETHUSD",1747618871174,5.81025258,2421.8,2421.2,17.823]
["bitfinex","ETHUSD",1747618871354,5.81025258,2421.8,2421.6,4.9334762]
["bitfinex","ETHUSD",1747618871559,5.81025258,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1747618871868,5.81025258,2421.8,2421.2,17.823]
["bitfinex","ETHUSD",1747618872074,9.93942208,2421.8,2421.6,9.122]
["bitfinex","ETHUSD",1747618872289,5.81025258,2421.8,2421.6,9.122]
["bitfinex","ETHUSD",1747618872461,6.56165258,2421.8,2421.3,0.34476628]
["bitfinex","ETHUSD",1747618872892,6.56165258,2421.8,2421.4,9.122]
["bitfinex","ETHUSD",1747618873093,6.56165258,2421.8,2421.4,9.46675204]
["bitfinex","ETHUSD",1747618873261,5.81025258,2421.8,2421.6,4.12940845]
["bitfinex","ETHUSD",1747618873462,4.12816077,2422.4,2421.9,4.12889241]
["bitfinex","ETHUSD",1747618873463,5.81025258,2422.3,2421.9,4.12889241]
["bitfinex","ETHUSD",1747618873701,5.81025258,2422.3,2421.6,0.7947]
["bitfinex","ETHUSD",1747618873702,5.81025258,2422.3,2422.0,9.122]
["bitfinex","ETHUSD",1747618873864,5.81025258,2422.3,2422.0,13.25079865]
["bitfinex","ETHUSD",1747618874060,5.81025258,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1747618874397,5.81025258,2422.8,2422.2,1.81738269]
["bitfinex","ETHUSD",1747618874558,4.90755915,2423.1,2422.4,4.12810336]
["bitfinex","ETHUSD",1747618874756,0.46904114,2423.2,2422.6,4.12770097]
["bitfinex","ETHUSD",1747618874757,4.59590118,2423.2,2422.6,4.12770097]
["bitfinex","ETHUSD",1747618874985,4.59590118,2423.2,2422.6,4.92240097]
["bitfinex","ETHUSD",1747618875454,0.46904114,2423.2,2422.8,4.1274521]
["bitfinex","ETHUSD",1747618875659,0.46904114,2423.2,2422.9,4.12727239]
["bitfinex","ETHUSD",1747618875882,0.46904114,2423.2,2423.0,9.123]
["bitfinex","ETHUSD",1747618876502,0.46904114,2423.2,2423.1,0.04126708]
["bitfinex","ETHUSD",1747618876723,0.46904114,2423.2,2422.9,4.12719816]
["bitfinex","ETHUSD",1747618876868,4.12665782,2423.3,2423.0,9.123]
["bitfinex","ETHUSD",1747618877507,4.12694482,2423.1,2423.0,9.123]
["bitfinex","ETHUSD",1747618878001,4.12647123,2423.4,2422.9,9.122]
["bitfinex","ETHUSD",1747618878170,4.12658291,2423.4,2422.9,9.122]
["bitfinex","ETHUSD",1747618878376,9.111,2423.6,2422.9,9.122]
["bitfinex","ETHUSD",1747618878609,13.23716843,2423.6,2422.9,9.122]
["bitfinex","ETHUSD",1747618878901,4.12686561,2423.2,2422.9,9.122]
["bitfinex","ETHUSD",1747618879199,4.12714423,2423.0,2422.6,0.7947]
["bitfinex","ETHUSD",1747618879388,4.12643393,2423.4,2423.0,9.122]
["bitfinex","ETHUSD",1747618879594,4.12615011,2423.6,2423.1,4.12694119]
["bitfinex","ETHUSD",1747618879892,4.12653132,2423.4,2423.0,9.122]
["bitfinex","ETHUSD",1747618880095,13.23717066,2423.6,2423.1,4.1269322]
["bitfinex","ETHUSD",1747618880299,9.111,2423.6,2423.0,10.4469407]
["bitfinex","ETHUSD",1747618880502,9.111,2423.6,2423.0,9.122]
["bitfinex","ETHUSD",1747618880803,4.12635353,2423.5,2423.0,9.122]
["bitfinex","ETHUSD",1747618881225,4.12612717,2423.6,2423.0,9.122]
["bitfinex","ETHUSD",1747618881438,4.12626758,2423.5,2423.0,13.24904304]
["bitfinex","ETHUSD",1747618882191,4.12606895,2423.7,2423.1,0.8014]
["bitfinex","ETHUSD",1747618882417,4.87725942,2424.0,2423.4,4.1262787]
["bitfinex","ETHUSD",1747618882605,0.7518,2424.4,2423.7,4.12587088]
["bitfinex","ETHUSD",1747618882798,4.12532966,2424.1,2423.7,0.8014]
["bitfinex","ETHUSD",1747618883728,2.17922308,2424.6,2423.7,0.8014]
["bitfinex","ETHUSD",1747618884025,4.12491924,2424.3,2423.7,0.8014]
["bitfinex","ETHUSD",1747618884229,4.12517218,2424.2,2423.8,9.121]
["bitfinex","ETHUSD",1747618884430,4.12575294,2423.8,2423.7,9.121]
["bitfinex","ETHUSD",1747618884592,4.12546928,2424.0,2423.7,9.121]
["bitfinex","ETHUSD",1747618884593,0.8106,2424.4,2423.7,9.121]
["bitfinex","ETHUSD",1747618884788,4.12499571,2424.3,2423.7,14.57156531]
["bitfinex","ETHUSD",1747618885049,9.9176,2424.7,2423.8,0.804]
["bitfinex","ETHUSD",1747618885203,4.12482403,2424.4,2423.8,0.804]
["bitfinex","ETHUSD",1747618885525,9.9176,2424.7,2424.0,4.12539086]
["bitfinex","ETHUSD",1747618885526,4.12461438,2424.5,2424.0,4.12539086]
["bitfinex","ETHUSD",1747618885693,4.12466768,2424.5,2423.9,4.12544031]
["bitfinex","ETHUSD",1747618885889,4.12474713,2424.4,2423.9,4.12558273]
["bitfinex","ETHUSD",1747618886191,4.12443741,2424.6,2423.9,4.12558273]
["bitfinex","ETHUSD",1747618886389,4.12456176,2424.5,2423.8,0.804]
["bitfinex","ETHUSD",1747618886590,5.5286459,2424.6,2423.9,4.1255514]
["bitfinex","ETHUSD",1747618886830,4.12464722,2424.5,2423.9,4.1255514]
["bitfinex","ETHUSD",1747618887004,4.12464526,2424.5,2423.8,4.92971442]
["bitfinex","ETHUSD",1747618887199,4.12439165,2424.6,2423.8,18.624]
["bitfinex","ETHUSD",1747618887403,0.815,2425.0,2423.9,4.67557042]
["bitfinex","ETHUSD",1747618887627,4.59149155,2425.8,2424.7,4.12416075]
["bitfinex","ETHUSD",1747618887628,2.03267689,2425.6,2424.7,4.12416075]
["bitfinex","ETHUSD",1747618887931,4.12286126,2425.5,2424.8,14.0672901]
["bitfinex","ETHUSD",1747618888092,4.12311695,2425.4,2424.9,9.106]
["bitfinex","ETHUSD",1747618888298,4.12320931,2425.3,2424.9,9.106]
["bitfinex","ETHUSD",1747618889133,4.12311328,2425.4,2424.9,9.106]
["bitfinex","ETHUSD",1747618889332,4.12337246,2425.2,2424.9,9.106]
["bitfinex","ETHUSD",1747618889696,4.1231155,2425.4,2424.9,9.106]
["bitfinex","ETHUSD",1747618889895,4.12348438,2425.2,2424.9,9.106]
["bitfinex","ETHUSD",1747618890131,0.46904114,2425.8,2424.8,0.7961]
["bitfinex","ETHUSD",1747618890132,4.12316258,2425.4,2424.8,0.7961]
["bitfinex","ETHUSD",1747618890433,4.12320125,2425.3,2424.9,9.104]
["bitfinex","ETHUSD",1747618890594,4.12305149,2425.4,2424.9,16.41181111]
["bitfinex","ETHUSD",1747618890790,9.101,2425.7,2424.9,3.18402113]
["bitfinex","ETHUSD",1747618891002,4.12338598,2425.2,2425.0,9.104]
["bitfinex","ETHUSD",1747618891402,4.1234128,2425.2,2425.0,9.104]
["bitfinex","ETHUSD",1747618891625,9.101,2425.7,2425.0,9.104]
["bitfinex","ETHUSD",1747618891820,4.12320556,2425.3,2425.0,9.104]
["bitfinex","ETHUSD",1747618892035,8.0,2425.8,2425.0,10.09401]
["bitfinex","ETHUSD",1747618892234,4.12321996,2425.3,2425.0,10.09401]
["bitfinex","ETHUSD",1747618892435,4.12354129,2425.1,2425.0,9.104]
["bitfinex","ETHUSD",1747618892638,9.1,2425.7,2424.7,17.816]
["bitfinex","ETHUSD",1747618892639,0.7793,2425.3,2424.7,17.816]
["bitfinex","ETHUSD",1747618892825,4.12422155,2424.7,2424.6,9.102]
["bitfinex","ETHUSD",1747618893327,4.12456176,2424.5,2424.4,9.8741]
["bitfinex","ETHUSD",1747618893527,4.1237385,2425.0,2424.0,17.813]
["bitfinex","ETHUSD",1747618893528,4.12388139,2424.9,2424.1,0.7721]
["bitfinex","ETHUSD",1747618893727,4.12558273,2423.9,2423.8,0.31093352]
["bitfinex","ETHUSD",1747618894126,4.12543526,2424.0,2423.6,9.102]
["bitfinex","ETHUSD",1747618894127,0.7793,2424.5,2423.6,13.22800969]
["bitfinex","ETHUSD",1747618894327,4.12544205,2424.0,2423.6,9.102]
["bitfinex","ETHUSD",1747618894530,9.097,2424.4,2423.7,0.7721]
["bitfinex","ETHUSD",1747618894731,13.22175601,2424.4,2423.7,4.89800154]
["bitfinex","ETHUSD",1747618894931,4.12516026,2424.2,2423.8,1.40000015]
["bitfinex","ETHUSD",1747618896206,4.12496851,2424.3,2423.8,1.40000015]
["bitfinex","ETHUSD",1747618896405,9.097,2424.4,2423.8,1.40000015]
["bitfinex","ETHUSD",1747618896645,13.2217496,2424.4,2423.7,0.7721]
["bitfinex","ETHUSD",1747618897042,4.12516818,2424.2,2423.8,9.103]
["bitfinex","ETHUSD",1747618897343,4.12502157,2424.3,2423.8,9.103]
["bitfinex","ETHUSD",1747618898131,4.12511217,2424.2,2423.8,9.103]
["bitfinex","ETHUSD",1747618898745,1.60406199,2424.8,2423.9,0.04125054]
["bitfinex","ETHUSD",1747618898910,9.9261,2425.2,2424.0,18.6356]
["bitfinex","ETHUSD",1747618899113,4.12524235,2424.1,2424.0,26.916]
["bitfinex","ETHUSD",1747618900945,4.12499215,2424.3,2424.0,26.916]
["bitfinex","ETHUSD",1747618901652,4.12463871,2424.5,2424.1,0.8231]
["bitfinex","ETHUSD",1747618901949,4.12455939,2424.6,2424.1,0.8231]
["bitfinex","ETHUSD",1747618902111,4.12371134,2425.0,2424.1,4.06453795]
["bitfinex","ETHUSD",1747618902314,4.12489487,2424.4,2424.1,4.06453795]
["bitfinex","ETHUSD",1747618902747,13.99264696,2425.1,2424.2,9.103]
["bitfinex","ETHUSD",1747618902748,4.12490203,2424.3,2424.2,9.103]
["bitfinex","ETHUSD",1747618903611,4.1246557,2424.5,2424.2,9.103]
["bitfinex","ETHUSD",1747618903868,4.12484087,2424.4,2424.2,9.103]
["bitfinex","ETHUSD",1747618904239,4.12490203,2424.3,2424.2,9.103]
["bitfinex","ETHUSD",1747618904438,4.12422155,2424.7,2424.2,9.103]
["bitfinex","ETHUSD",1747618904638,4.12490203,2424.3,2424.2,9.103]
["bitfinex","ETHUSD",1747618904945,4.12439165,2424.6,2424.2,9.103]
["bitfinex","ETHUSD",1747618905152,9.092,2425.0,2424.2,9.103]
["bitfinex","ETHUSD",1747618905316,4.12473089,2424.5,2424.2,9.103]
["bitfinex","ETHUSD",1747618905518,9.93502653,2424.4,2424.2,9.103]
["bitfinex","ETHUSD",1747618906355,5.81025258,2424.4,2424.2,9.103]
["bitfinex","ETHUSD",1747618906658,9.93504765,2424.4,2424.2,9.103]
["bitfinex","ETHUSD",1747618906871,5.81025258,2424.4,2424.2,9.103]
["bitfinex","ETHUSD",1747618907178,5.81025258,2424.4,2424.2,16.41453109]
["bitfinex","ETHUSD",1747618907385,5.81025258,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1747618907580,5.81025258,2424.4,2424.2,16.41452182]
["bitfinex","ETHUSD",1747618909166,5.81025258,2424.4,2424.2,3.18652121]
["bitfinex","ETHUSD",1747618909380,4.12490203,2424.3,2424.0,26.916]
["bitfinex","ETHUSD",1747618909577,4.12518457,2424.2,2424.0,26.916]
["bitfinex","ETHUSD",1747618910275,9.93506767,2424.4,2424.0,26.916]
["bitfinex","ETHUSD",1747618910448,9.93506334,2424.4,2424.0,26.916]
["bitfinex","ETHUSD",1747618910650,4.12496273,2424.3,2424.0,26.916]
["bitfinex","ETHUSD",1747618910847,5.81025258,2424.2,2424.0,26.916]
["bitfinex","ETHUSD",1747618911071,5.81025258,2424.2,2424.0,31.04131089]
["bitfinex","ETHUSD",1747618911260,5.81025258,2424.2,2424.0,26.916]
["bitfinex","ETHUSD",1747618912088,5.81025258,2424.2,2424.0,31.04133702]
["bitfinex","ETHUSD",1747618912294,5.81025258,2424.2,2424.1,8.55637605]
["bitfinex","ETHUSD",1747618914191,5.81025258,2424.2,2424.1,16.55637605]
["bitfinex","ETHUSD",1747618914393,5.65354282,2424.2,2424.1,16.55637605]
["bitfinex","ETHUSD",1747618914751,5.65354282,2424.8,2424.6,0.55]
["bitfinex","ETHUSD",1747618914955,5.65354282,2424.8,2424.7,9.085]
["bitfinex","ETHUSD",1747618915152,5.65354282,2424.8,2424.7,15.93135974]
["bitfinex","ETHUSD",1747618916392,5.65354282,2424.8,2424.7,20.89113819]
["bitfinex","ETHUSD",1747618916592,5.65354282,2424.8,2424.7,11.80613819]
["bitfinex","ETHUSD",1747618918196,5.65354282,2424.8,2424.7,15.93035974]
["bitfinex","ETHUSD",1747618918494,5.65354282,2424.8,2424.7,21.194508]
["bitfinex","ETHUSD",1747618918681,5.65354282,2424.8,2424.7,25.31872955]
["bitfinex","ETHUSD",1747618919983,5.65354282,2425.2,2424.9,4.12375574]
["bitfinex","ETHUSD",1747618920152,5.65354282,2425.2,2425.0,22.34508662]
["bitfinex","ETHUSD",1747618920458,5.65354282,2425.2,2425.1,5.47164129]
["bitfinex","ETHUSD",1747618920657,5.65354282,2425.2,2425.1,1.3481]
["bitfinex","ETHUSD",1747618920978,5.65354282,2425.2,2425.1,19.5121]
["bitfinex","ETHUSD",1747618921311,5.65354282,2425.2,2425.1,23.63564129]
["bitfinex","ETHUSD",1747618921511,5.65354282,2425.2,2425.1,24.77913551]
["bitfinex","ETHUSD",1747618921669,5.65354282,2425.2,2425.1,24.98857514]
["bitfinex","ETHUSD",1747618922068,5.53147763,2425.8,2425.4,0.55]
["bitfinex","ETHUSD",1747618922381,5.53147763,2425.8,2425.5,9.083]
["bitfinex","ETHUSD",1747618922382,4.12269129,2425.6,2425.5,9.083]
["bitfinex","ETHUSD",1747618922701,5.53147763,2425.8,2425.5,9.083]
["bitfinex","ETHUSD",1747618923061,5.53147763,2425.8,2425.6,0.04122278]
["bitfinex","ETHUSD",1747618923266,5.53147763,2425.8,2425.5,10.40360242]
["bitfinex","ETHUSD",1747618923765,5.53147763,2425.8,2425.6,0.7869]
["bitfinex","ETHUSD",1747618923961,4.12252133,2425.7,2425.6,0.7869]
["bitfinex","ETHUSD",1747618924194,9.65387566,2425.8,2425.6,0.7869]
["bitfinex","ETHUSD",1747618924402,9.65387566,2425.8,2425.6,9.8699]
["bitfinex","ETHUSD",1747618925179,5.53147763,2425.8,2425.6,9.8699]
["bitfinex","ETHUSD",1747618925478,9.65391649,2425.8,2425.6,9.8699]
["bitfinex","ETHUSD",1747618926311,5.53147763,2425.8,2425.3,0.7509]
["bitfinex","ETHUSD",1747618926522,4.12354129,2425.1,2425.0,1.06183352]
["bitfinex","ETHUSD",1747618926673,4.12354129,2425.1,2425.0,9.39293352]
["bitfinex","ETHUSD",1747618926674,9.65501892,2425.1,2425.0,9.39293352]
["bitfinex","ETHUSD",1747618927030,5.53147763,2425.1,2425.0,9.39293352]
["bitfinex","ETHUSD",1747618927167,5.53147763,2425.1,2425.0,9.94293352]
["bitfinex","ETHUSD",1747618927366,5.53147763,2425.1,2425.0,13.51664486]
["bitfinex","ETHUSD",1747618927583,5.53147763,2425.1,2425.0,22.05179641]
["bitfinex","ETHUSD",1747618927784,5.53147763,2425.1,2425.0,22.29086289]
["bitfinex","ETHUSD",1747618928014,5.53147763,2425.1,2425.0,13.21786289]
["bitfinex","ETHUSD",1747618928218,5.53147763,2425.1,2425.0,18.155]
["bitfinex","ETHUSD",1747618928913,5.53147763,2425.1,2424.9,0.55]
["bitfinex","ETHUSD",1747618929089,5.53147763,2425.1,2424.8,17.805]
["bitfinex","ETHUSD",1747618929283,9.65510604,2425.1,2424.8,17.805]
["bitfinex","ETHUSD",1747618929476,9.65510604,2425.1,2424.9,9.082]
["bitfinex","ETHUSD",1747618929675,5.53147763,2425.1,2424.9,9.082]
["bitfinex","ETHUSD",1747618930413,5.53147763,2425.1,2424.9,13.1801927]
["bitfinex","ETHUSD",1747618931212,9.65502639,2425.1,2424.9,13.1801927]
["bitfinex","ETHUSD",1747618931375,9.65502639,2425.1,2424.8,17.805]
["bitfinex","ETHUSD",1747618931570,9.65502639,2425.1,2424.8,26.875]
["bitfinex","ETHUSD",1747618931876,9.65502639,2425.1,2424.8,17.805]
["bitfinex","ETHUSD",1747618932076,9.65502639,2425.1,2424.9,9.082]
["bitfinex","ETHUSD",1747618932408,4.12377596,2425.0,2424.8,17.805]
["bitfinex","ETHUSD",1747618932620,4.12377596,2425.0,2424.9,9.082]
["bitfinex","ETHUSD",1747618932621,5.53147763,2425.0,2424.9,9.082]
["bitfinex","ETHUSD",1747618932980,9.65518897,2425.0,2424.9,9.082]
["bitfinex","ETHUSD",1747618933316,5.53147763,2425.0,2424.9,9.082]
["bitfinex","ETHUSD",1747618933476,5.53147763,2425.0,2424.9,11.7707]
["bitfinex","ETHUSD",1747618933676,5.53147763,2425.0,2424.9,12.5301]
["bitfinex","ETHUSD",1747618934012,4.1223113,2425.9,2424.9,12.5301]
["bitfinex","ETHUSD",1747618934013,0.8327,2426.0,2425.0,0.55]
["bitfinex","ETHUSD",1747618934175,0.8327,2426.3,2425.3,8.55]
["bitfinex","ETHUSD",1747618934510,4.59009982,2426.6,2425.3,8.55]
["bitfinex","ETHUSD",1747618934511,4.12169742,2426.2,2425.7,4.88184799]
["bitfinex","ETHUSD",1747618934681,1.30174114,2426.6,2425.8,17.805]
["bitfinex","ETHUSD",1747618934875,4.12159237,2426.3,2425.9,9.082]
["bitfinex","ETHUSD",1747618935103,4.12141225,2426.4,2425.9,18.15]
["bitfinex","ETHUSD",1747618935415,1.30174114,2426.6,2426.0,0.55]
["bitfinex","ETHUSD",1747618935713,1.30174114,2426.6,2426.1,9.082]
["bitfinex","ETHUSD",1747618935906,4.12167175,2426.2,2426.0,2.00396909]
["bitfinex","ETHUSD",1747618936214,4.1214129,2426.4,2426.1,9.082]
["bitfinex","ETHUSD",1747618936410,4.12165374,2426.3,2426.1,9.082]
["bitfinex","ETHUSD",1747618936635,4.12167175,2426.2,2426.1,9.082]
["bitfinex","ETHUSD",1747618936982,1.30174114,2426.6,2426.1,9.082]
["bitfinex","ETHUSD",1747618936983,4.12153634,2426.3,2426.1,9.082]
["bitfinex","ETHUSD",1747618937479,0.8327,2426.6,2426.1,10.19059691]
["bitfinex","ETHUSD",1747618937697,4.12133226,2426.4,2426.1,10.19059691]
["bitfinex","ETHUSD",1747618937887,4.12124354,2426.5,2426.1,10.19059691]
["bitfinex","ETHUSD",1747618938113,4.95377037,2426.6,2426.2,2.13010309]
["bitfinex","ETHUSD",1747618938422,4.12150187,2426.3,2426.2,1.58010309]
["bitfinex","ETHUSD",1747618938582,4.12135508,2426.4,2426.2,9.081]
["bitfinex","ETHUSD",1747618940014,4.90347129,2426.8,2426.0,0.30651853]
["bitfinex","ETHUSD",1747618940217,4.12125739,2426.5,2426.1,9.081]
["bitfinex","ETHUSD",1747618940514,4.12141378,2426.4,2426.1,11.36260964]
["bitfinex","ETHUSD",1747618940721,0.808,2426.4,2425.7,0.7594]
["bitfinex","ETHUSD",1747618940917,4.12082251,2426.7,2425.3,17.801]
["bitfinex","ETHUSD",1747618940918,4.12286126,2425.5,2425.3,17.801]
["bitfinex","ETHUSD",1747618941081,4.12280196,2425.6,2425.5,0.31093352]
["bitfinex","ETHUSD",1747618941490,4.12260276,2425.7,2425.5,0.31093352]
["bitfinex","ETHUSD",1747618941691,4.12261546,2425.7,2425.5,0.31093352]
["bitfinex","ETHUSD",1747618942001,4.12269129,2425.6,2425.5,9.39093352]
["bitfinex","ETHUSD",1747618942436,4.12263564,2425.7,2425.5,9.39093352]
["bitfinex","ETHUSD",1747618942729,4.12269129,2425.6,2425.5,9.39093352]
["bitfinex","ETHUSD",1747618943690,4.12269129,2425.6,2425.5,9.08]
["bitfinex","ETHUSD",1747618944105,4.12235138,2425.8,2425.5,9.08]
["bitfinex","ETHUSD",1747618944309,4.12184163,2426.1,2425.6,0.908]
["bitfinex","ETHUSD",1747618944636,4.12224469,2425.9,2425.6,0.908]
["bitfinex","ETHUSD",1747618944941,4.12238664,2425.8,2425.6,0.908]
["bitfinex","ETHUSD",1747618945522,0.8239,2426.2,2425.7,9.058]
["bitfinex","ETHUSD",1747618945523,4.12184163,2426.1,2425.7,9.058]
["bitfinex","ETHUSD",1747618945904,4.12303125,2425.4,2425.3,17.801]
["bitfinex","ETHUSD",1747618946229,9.65450888,2425.4,2425.3,26.859]
["bitfinex","ETHUSD",1747618946423,9.65450888,2425.4,2425.3,17.801]
["bitfinex","ETHUSD",1747618946634,5.53147763,2425.4,2425.3,26.859]
["bitfinex","ETHUSD",1747618946836,5.53147763,2425.4,2425.3,29.98831987]
["bitfinex","ETHUSD",1747618947145,5.53147763,2425.4,2425.3,34.66152112]
["bitfinex","ETHUSD",1747618947298,5.53147763,2425.4,2425.3,30.53831987]
["bitfinex","ETHUSD",1747618949044,5.53147763,2425.4,2425.3,34.66152112]
["bitfinex","ETHUSD",1747618949904,5.53147763,2425.4,2425.3,30.53831987]
["bitfinex","ETHUSD",1747618950997,9.65450888,2425.4,2425.3,20.93031987]
["bitfinex","ETHUSD",1747618951200,5.53147763,2425.4,2425.3,26.859]
["bitfinex","ETHUSD",1747618952428,5.53147763,2425.4,2425.3,31.53220125]
["bitfinex","ETHUSD",1747618952995,4.12295301,2425.5,2425.3,26.86]
["bitfinex","ETHUSD",1747618953193,5.53147763,2425.7,2425.4,9.059]
["bitfinex","ETHUSD",1747618953430,4.12278791,2425.6,2425.4,9.059]
["bitfinex","ETHUSD",1747618953597,5.53147763,2425.7,2425.5,9.059]
["bitfinex","ETHUSD",1747618954292,4.12269129,2425.6,2425.5,9.059]
["bitfinex","ETHUSD",1747618954532,9.65406125,2425.7,2425.5,9.059]
["bitfinex","ETHUSD",1747618954832,4.12269129,2425.6,2425.5,9.059]
["bitfinex","ETHUSD",1747618955047,4.12303125,2425.4,2425.3,26.86]
["bitfinex","ETHUSD",1747618955720,5.53147763,2425.7,2425.3,26.86]
["bitfinex","ETHUSD",1747618956337,9.6540225,2425.7,2425.3,26.86]
["bitfinex","ETHUSD",1747618956521,5.53147763,2425.7,2425.3,26.86]
["bitfinex","ETHUSD",1747618956715,9.65409258,2425.7,2425.3,30.3706796]
["bitfinex","ETHUSD",1747618957831,9.65407428,2425.7,2425.3,30.3706796]
["bitfinex","ETHUSD",1747618958002,5.53147763,2425.7,2425.3,30.3706796]
["bitfinex","ETHUSD",1747618958533,5.53147763,2425.7,2425.4,4.12300495]
["bitfinex","ETHUSD",1747618958735,4.12187715,2426.1,2425.5,0.85502589]
["bitfinex","ETHUSD",1747618959044,4.12187715,2426.1,2425.6,4.12267481]
["bitfinex","ETHUSD",1747618959604,4.12171808,2426.2,2425.7,0.04121996]
["bitfinex","ETHUSD",1747618959799,4.12184274,2426.1,2425.8,9.059]
["bitfinex","ETHUSD",1747618960312,5.53147763,2426.0,2425.8,9.059]
["bitfinex","ETHUSD",1747618960533,5.53147763,2426.0,2425.8,10.37714985]
["bitfinex","ETHUSD",1747618961140,5.53147763,2426.0,2425.8,14.49936552]
["bitfinex","ETHUSD",1747618961341,5.53147763,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1747618961636,4.12170717,2426.2,2425.9,9.058]
["bitfinex","ETHUSD",1747618961938,5.53147763,2426.6,2426.0,9.8529]
["bitfinex","ETHUSD",1747618962443,4.12168389,2426.2,2426.0,9.058]
["bitfinex","ETHUSD",1747618962646,4.12156882,2426.3,2426.0,9.058]
["bitfinex","ETHUSD",1747618963552,7.58465063,2426.6,2426.0,9.058]
["bitfinex","ETHUSD",1747618963837,4.12134781,2426.4,2426.0,9.058]
["bitfinex","ETHUSD",1747618964046,4.12119724,2426.5,2426.0,13.17994615]
["bitfinex","ETHUSD",1747618964348,4.12119724,2426.5,2425.8,6.23535037]
["bitfinex","ETHUSD",1747618964507,4.12119724,2426.5,2425.9,22.84658691]
["bitfinex","ETHUSD",1747618965038,9.65250935,2426.6,2426.1,4.1217795]
["bitfinex","ETHUSD",1747618965229,4.12119607,2426.5,2426.2,17.801]
["bitfinex","ETHUSD",1747618966644,4.12134388,2426.4,2426.2,17.801]
["bitfinex","ETHUSD",1747618967021,4.12125692,2426.5,2426.2,17.801]
["bitfinex","ETHUSD",1747618967844,5.53147763,2426.4,2426.2,17.801]
["bitfinex","ETHUSD",1747618968043,5.53147763,2426.4,2426.2,23.49155616]
["bitfinex","ETHUSD",1747618968242,5.53147763,2426.4,2426.3,4.94120187]
["bitfinex","ETHUSD",1747618968429,5.53147763,2426.4,2426.3,5.49120187]
["bitfinex","ETHUSD",1747618969131,4.12056449,2426.9,2426.3,5.49120187]
["bitfinex","ETHUSD",1747618969132,9.65204993,2426.9,2426.4,4.67122196]
["bitfinex","ETHUSD",1747618969334,9.65204993,2426.9,2426.6,0.55]
["bitfinex","ETHUSD",1747618969629,9.65204993,2426.9,2426.6,4.67097723]
["bitfinex","ETHUSD",1747618969630,5.53147763,2426.9,2426.6,4.67097723]
["bitfinex","ETHUSD",1747618969833,5.53147763,2426.9,2426.6,3.07526208]
["bitfinex","ETHUSD",1747618970007,9.65199129,2426.9,2426.6,3.07526208]
["bitfinex","ETHUSD",1747618970210,5.53147763,2426.9,2426.6,3.07526208]
["bitfinex","ETHUSD",1747618971043,5.53147763,2426.9,2426.8,0.55]
["bitfinex","ETHUSD",1747618974455,4.1207324,2426.8,2426.6,2.52526208]
["bitfinex","ETHUSD",1747618974773,9.65201376,2426.9,2426.7,9.055]
["bitfinex","ETHUSD",1747618975348,5.53147763,2426.9,2426.7,9.055]
["bitfinex","ETHUSD",1747618976147,5.53147763,2426.9,2426.8,9.029]
["bitfinex","ETHUSD",1747618976851,5.53147763,2426.9,2426.8,14.53135271]
["bitfinex","ETHUSD",1747618977615,5.53147763,2426.9,2426.8,1.3817]
["bitfinex","ETHUSD",1747618977820,5.53147763,2426.9,2426.8,19.98796734]
["bitfinex","ETHUSD",1747618978452,5.53147763,2426.9,2426.8,19.98696734]
["bitfinex","ETHUSD",1747618978860,5.53147763,2426.9,2426.8,18.60526734]
["bitfinex","ETHUSD",1747618979064,9.65196055,2426.9,2426.8,19.15526734]
["bitfinex","ETHUSD",1747618979236,5.53147763,2426.9,2426.8,9.029]
["bitfinex","ETHUSD",1747618981160,9.65196055,2426.9,2426.8,9.028]
["bitfinex","ETHUSD",1747618981376,5.53147763,2426.9,2426.8,9.028]
["bitfinex","ETHUSD",1747618981901,9.65196055,2426.9,2426.8,9.028]
["bitfinex","ETHUSD",1747618983359,4.12073223,2426.8,2426.3,8.8086]
["bitfinex","ETHUSD",1747618983565,4.12074285,2426.8,2426.5,9.02]
["bitfinex","ETHUSD",1747618983761,9.65204132,2426.9,2426.5,9.02]
["bitfinex","ETHUSD",1747618984275,4.12074727,2426.8,2426.5,9.02]
["bitfinex","ETHUSD",1747618984475,5.53147763,2426.9,2426.2,17.801]
["bitfinex","ETHUSD",1747618984658,4.12116216,2426.5,2426.4,9.028]
["bitfinex","ETHUSD",1747618984851,4.90876216,2426.5,2426.4,9.028]
["bitfinex","ETHUSD",1747618985053,4.12087114,2426.7,2426.4,9.028]
["bitfinex","ETHUSD",1747618985273,4.12116216,2426.5,2426.4,9.028]
["bitfinex","ETHUSD",1747618986096,4.12150187,2426.3,2426.2,17.801]
["bitfinex","ETHUSD",1747618986301,9.6529795,2426.3,2426.2,26.829]
["bitfinex","ETHUSD",1747618986600,5.53147763,2426.3,2426.2,26.829]
["bitfinex","ETHUSD",1747618986759,9.6529795,2426.3,2426.2,26.829]
["bitfinex","ETHUSD",1747618987399,9.6529795,2426.3,2426.2,17.801]
["bitfinex","ETHUSD",1747618987611,10.4791795,2426.3,2426.2,26.829]
["bitfinex","ETHUSD",1747618988509,20.5491795,2426.3,2426.2,17.801]
["bitfinex","ETHUSD",1747618988798,20.5491795,2426.3,2425.7,0.31093352]
["bitfinex","ETHUSD",1747618988799,4.12235138,2425.8,2425.7,0.31093352]
["bitfinex","ETHUSD",1747618988963,9.65382901,2425.8,2425.7,9.33993352]
["bitfinex","ETHUSD",1747618989362,5.53147763,2425.8,2425.7,9.029]
["bitfinex","ETHUSD",1747618989998,9.65382901,2425.8,2425.7,9.029]
["bitfinex","ETHUSD",1747618991201,4.12286126,2425.5,2425.4,17.794]
["bitfinex","ETHUSD",1747618991395,4.12277827,2425.6,2425.4,28.71563335]
["bitfinex","ETHUSD",1747618991765,4.12286126,2425.5,2425.4,19.68663335]
["bitfinex","ETHUSD",1747618992074,4.12277971,2425.6,2425.4,28.71563335]
["bitfinex","ETHUSD",1747618992498,4.12286126,2425.5,2425.4,28.71563335]
["bitfinex","ETHUSD",1747618992702,4.12354129,2425.1,2425.0,0.31093352]
["bitfinex","ETHUSD",1747618993009,9.65501892,2425.1,2425.0,9.33993352]
["bitfinex","ETHUSD",1747618993505,9.65501892,2425.1,2425.0,0.31093352]
["bitfinex","ETHUSD",1747618993721,9.65501892,2425.1,2425.0,9.33993352]
["bitfinex","ETHUSD",1747618995082,9.65501892,2425.1,2425.0,0.31093352]
["bitfinex","ETHUSD",1747618995318,12.11902057,2425.1,2425.0,0.31093352]
["bitfinex","ETHUSD",1747618995628,4.12388139,2424.9,2424.8,9.031]
["bitfinex","ETHUSD",1747618996825,5.53147763,2425.1,2424.8,9.031]
["bitfinex","ETHUSD",1747618997435,4.1230686,2425.4,2424.8,9.031]
["bitfinex","ETHUSD",1747618997782,4.12329467,2425.3,2424.8,9.031]
["bitfinex","ETHUSD",1747618998132,4.12324563,2425.3,2424.8,13.15495047]
["bitfinex","ETHUSD",1747618998315,4.12324563,2425.3,2424.7,27.5655]
["bitfinex","ETHUSD",1747618998316,4.12325504,2425.3,2424.9,4.07204505]
["bitfinex","ETHUSD",1747618998503,4.12354129,2425.1,2425.0,9.032]
["bitfinex","ETHUSD",1747619000144,4.12326248,2425.3,2425.0,9.032]
["bitfinex","ETHUSD",1747619000283,0.8272,2425.5,2425.0,9.032]
["bitfinex","ETHUSD",1747619000488,4.12354129,2425.1,2425.0,9.032]
["bitfinex","ETHUSD",1747619001889,4.12405146,2424.8,2424.7,17.796]
["bitfinex","ETHUSD",1747619002088,4.12405146,2424.8,2424.7,26.829]
["bitfinex","ETHUSD",1747619002287,4.12396401,2424.9,2424.7,26.829]
["bitfinex","ETHUSD",1747619002622,4.12376299,2425.0,2424.7,26.829]
["bitfinex","ETHUSD",1747619002822,0.7818,2425.3,2424.7,29.5119]
["bitfinex","ETHUSD",1747619003037,4.12353454,2425.2,2424.7,29.5119]
["bitfinex","ETHUSD",1747619003184,4.12353454,2425.2,2424.8,0.04123608]
["bitfinex","ETHUSD",1747619003630,4.12405146,2424.8,2424.7,26.829]
["bitfinex","ETHUSD",1747619004234,4.12405146,2424.8,2424.7,26.83]
["bitfinex","ETHUSD",1747619005449,4.95345146,2424.8,2424.7,26.83]
["bitfinex","ETHUSD",1747619006194,4.12405146,2424.8,2424.7,26.83]
["bitfinex","ETHUSD",1747619007228,13.95580391,2425.2,2424.7,26.83]
["bitfinex","ETHUSD",1747619007229,4.12354129,2425.1,2424.7,26.83]
["bitfinex","ETHUSD",1747619007399,4.12404793,2424.9,2424.7,26.83]
["bitfinex","ETHUSD",1747619008538,4.12372433,2425.0,2424.7,26.83]
["bitfinex","ETHUSD",1747619008942,4.89489121,2425.5,2424.7,29.59091]
["bitfinex","ETHUSD",1747619009095,4.12370151,2425.1,2424.7,29.59091]
["bitfinex","ETHUSD",1747619009301,4.12309477,2425.4,2424.9,4.12375437]
["bitfinex","ETHUSD",1747619009613,0.7719,2426.4,2425.1,1.3675]
["bitfinex","ETHUSD",1747619009918,0.7719,2426.4,2425.3,0.55]
["bitfinex","ETHUSD",1747619009919,4.12225978,2425.9,2425.3,0.55]
["bitfinex","ETHUSD",1747619010119,5.09861307,2426.3,2425.3,4.67313327]
["bitfinex","ETHUSD",1747619010329,15.60147763,2426.2,2425.3,4.67313327]
["bitfinex","ETHUSD",1747619010633,4.12236534,2425.8,2425.3,4.67313327]
["bitfinex","ETHUSD",1747619010813,5.53147763,2425.7,2425.3,4.67313327]
["bitfinex","ETHUSD",1747619011010,5.53147763,2425.7,2425.4,2.26761333]
["bitfinex","ETHUSD",1747619011341,5.53147763,2425.7,2425.6,1.3735]
["bitfinex","ETHUSD",1747619011508,5.53147763,2426.1,2425.9,0.8235]
["bitfinex","ETHUSD",1747619011703,5.53147763,2426.1,2426.0,9.004]
["bitfinex","ETHUSD",1747619012056,5.53147763,2426.1,2426.0,10.01141835]
["bitfinex","ETHUSD",1747619013433,5.53147763,2426.1,2426.0,10.56141835]
["bitfinex","ETHUSD",1747619013804,5.53147763,2426.1,2426.0,14.68342989]
["bitfinex","ETHUSD",1747619014449,5.53147763,2426.1,2426.0,10.56141835]
["bitfinex","ETHUSD",1747619014616,5.53147763,2426.1,2426.0,19.00441835]
["bitfinex","ETHUSD",1747619015025,5.53147763,2426.1,2426.0,19.31307787]
["bitfinex","ETHUSD",1747619016342,5.53147763,2426.1,2426.0,23.43508941]
["bitfinex","ETHUSD",1747619016709,5.53147763,2426.1,2426.0,19.31307787]
["bitfinex","ETHUSD",1747619016910,5.53147763,2426.1,2426.0,1.31607787]
["bitfinex","ETHUSD",1747619017209,5.53147763,2426.1,2426.0,23.98008941]
["bitfinex","ETHUSD",1747619018058,5.53147763,2426.1,2426.0,19.85807787]
["bitfinex","ETHUSD",1747619018224,5.53147763,2426.1,2426.0,19.85607787]
["bitfinex","ETHUSD",1747619018841,5.53147763,2426.1,2426.0,19.30407787]
["bitfinex","ETHUSD",1747619019210,5.53147763,2426.1,2425.9,0.8235]
["bitfinex","ETHUSD",1747619019211,4.12232175,2425.9,2425.6,18.90993352]
["bitfinex","ETHUSD",1747619019525,4.93714163,2426.1,2426.0,9.001]
["bitfinex","ETHUSD",1747619020707,4.93714163,2426.1,2425.6,18.11693352]
["bitfinex","ETHUSD",1747619020708,4.12252133,2425.7,2425.6,18.11693352]
["bitfinex","ETHUSD",1747619020940,4.12252133,2425.7,2425.6,26.807]
["bitfinex","ETHUSD",1747619021361,7.71649001,2425.7,2425.0,0.31093352]
["bitfinex","ETHUSD",1747619021512,4.12354129,2425.1,2425.0,0.31093352]
["bitfinex","ETHUSD",1747619021719,16.19,2425.1,2425.0,0.31093352]
["bitfinex","ETHUSD",1747619022443,16.19,2425.1,2425.0,9.31193352]
["bitfinex","ETHUSD",1747619022612,16.19,2425.1,2425.0,10.72718151]
["bitfinex","ETHUSD",1747619022806,16.19,2425.1,2425.0,11.50048151]
["bitfinex","ETHUSD",1747619023049,16.19,2425.1,2425.0,11.49463942]
["bitfinex","ETHUSD",1747619023422,6.12,2425.4,2425.1,0.55]
["bitfinex","ETHUSD",1747619023626,6.12,2425.4,2425.3,8.0]
["bitfinex","ETHUSD",1747619023831,6.12,2425.4,2425.3,26.783]
["bitfinex","ETHUSD",1747619024153,6.12,2425.4,2425.3,18.783]
["bitfinex","ETHUSD",1747619024670,6.12,2425.4,2425.3,0.8]
["bitfinex","ETHUSD",1747619024818,6.12,2425.4,2425.3,9.002]
["bitfinex","ETHUSD",1747619025019,6.12,2425.4,2425.0,0.7733]
["bitfinex","ETHUSD",1747619025267,6.12,2425.4,2425.3,9.002]
["bitfinex","ETHUSD",1747619025569,6.12,2425.4,2425.3,13.92310125]
["bitfinex","ETHUSD",1747619025776,6.12,2425.4,2425.3,24.29541138]
["bitfinex","ETHUSD",1747619026299,6.12,2425.4,2425.3,20.72221013]
["bitfinex","ETHUSD",1747619027102,6.12,2425.4,2425.3,2.19021013]
["bitfinex","ETHUSD",1747619027267,6.12,2425.4,2425.3,22.90210125]
["bitfinex","ETHUSD",1747619027650,6.12,2425.4,2425.3,19.3289]
["bitfinex","ETHUSD",1747619027852,10.24255268,2425.7,2425.3,9.7999]
["bitfinex","ETHUSD",1747619028166,10.24284872,2425.6,2425.3,9.002]
["bitfinex","ETHUSD",1747619028565,10.24272631,2425.6,2425.3,9.002]
["bitfinex","ETHUSD",1747619028769,6.12,2425.6,2425.5,4.67286126]
["bitfinex","ETHUSD",1747619028990,6.12,2425.6,2425.5,22.47486126]
["bitfinex","ETHUSD",1747619029313,6.12,2425.6,2425.5,26.804]
["bitfinex","ETHUSD",1747619029896,6.12,2425.6,2425.5,30.92686126]
["bitfinex","ETHUSD",1747619030190,6.12,2425.6,2425.5,35.92678992]
["bitfinex","ETHUSD",1747619030596,5.61711469,2426.1,2426.0,4.67201154]
["bitfinex","ETHUSD",1747619030796,5.61711469,2426.1,2426.0,23.40641154]
["bitfinex","ETHUSD",1747619030944,5.61711469,2426.1,2426.0,9.002]
["bitfinex","ETHUSD",1747619032677,9.7389804,2426.1,2425.9,9.002]
["bitfinex","ETHUSD",1747619032878,4.12245026,2425.8,2425.7,9.002]
["bitfinex","ETHUSD",1747619033275,4.12245026,2425.8,2425.5,17.802]
["bitfinex","ETHUSD",1747619033276,4.12269129,2425.6,2425.5,17.802]
["bitfinex","ETHUSD",1747619033471,4.12269129,2425.6,2424.5,4.12447122]
["bitfinex","ETHUSD",1747619033472,4.12286126,2425.5,2424.9,9.41412695]
["bitfinex","ETHUSD",1747619033675,4.12371134,2425.0,2424.9,9.41412695]
["bitfinex","ETHUSD",1747619033928,9.74082603,2425.0,2424.9,9.75838139]
["bitfinex","ETHUSD",1747619034077,5.61711469,2425.0,2424.9,13.88226278]
["bitfinex","ETHUSD",1747619034281,5.61711469,2425.0,2424.9,9.75838139]
["bitfinex","ETHUSD",1747619035691,5.61711469,2425.0,2424.9,10.30838139]
["bitfinex","ETHUSD",1747619036412,5.61711469,2425.0,2424.9,14.43226278]
["bitfinex","ETHUSD",1747619036594,5.61711469,2425.0,2424.9,14.01913583]
["bitfinex","ETHUSD",1747619036947,8.97,2425.8,2424.9,14.01913583]
["bitfinex","ETHUSD",1747619036948,5.61711469,2425.3,2425.2,0.55]
["bitfinex","ETHUSD",1747619037299,5.61711469,2425.3,2424.9,12.84977583]
["bitfinex","ETHUSD",1747619037300,5.61711469,2425.3,2424.9,3.84877583]
["bitfinex","ETHUSD",1747619037516,5.61711469,2425.3,2425.0,18.488]
["bitfinex","ETHUSD",1747619037714,5.61711469,2425.3,2425.0,0.55]
["bitfinex","ETHUSD",1747619037924,5.61711469,2425.3,2425.1,17.938]
["bitfinex","ETHUSD",1747619038403,5.61711469,2425.3,2425.2,4.71460178]
["bitfinex","ETHUSD",1747619038604,5.61711469,2425.8,2425.4,0.55]
["bitfinex","ETHUSD",1747619038791,5.61711469,2425.8,2425.5,21.92476285]
["bitfinex","ETHUSD",1747619038991,5.61711469,2425.8,2425.7,0.55]
["bitfinex","ETHUSD",1747619039623,5.61711469,2425.8,2425.6,11.21747629]
["bitfinex","ETHUSD",1747619039786,5.61711469,2425.8,2425.7,4.67252133]
["bitfinex","ETHUSD",1747619039991,5.61711469,2425.8,2425.7,0.55]
["bitfinex","ETHUSD",1747619040634,5.61711469,2425.8,2425.7,4.67252133]
["bitfinex","ETHUSD",1747619040831,5.61711469,2425.8,2425.7,8.46098672]
["bitfinex","ETHUSD",1747619041033,5.61711469,2425.8,2425.5,21.92481413]
["bitfinex","ETHUSD",1747619041034,5.61711469,2425.8,2425.5,17.802]
["bitfinex","ETHUSD",1747619041214,4.12269129,2425.6,2425.5,17.802]
["bitfinex","ETHUSD",1747619041424,4.12268466,2425.7,2425.6,8.97]
["bitfinex","ETHUSD",1747619041736,5.61711469,2425.8,2425.6,8.97]
["bitfinex","ETHUSD",1747619041895,9.73948392,2425.8,2425.6,8.97]
["bitfinex","ETHUSD",1747619042434,5.61711469,2425.8,2425.6,8.97]
["bitfinex","ETHUSD",1747619042797,5.61711469,2425.7,2425.6,8.97]
["bitfinex","ETHUSD",1747619042997,9.73963602,2425.7,2425.6,8.97]
["bitfinex","ETHUSD",1747619043191,4.12269129,2425.6,2425.5,17.802]
["bitfinex","ETHUSD",1747619043397,4.94133605,2425.6,2425.3,8.97]
["bitfinex","ETHUSD",1747619043837,4.12303125,2425.4,2425.3,8.97]
["bitfinex","ETHUSD",1747619044142,0.8186,2425.6,2425.3,8.97]
["bitfinex","ETHUSD",1747619044310,4.94137315,2425.6,2425.3,8.97]
["bitfinex","ETHUSD",1747619044642,5.61711469,2425.7,2425.4,1.3131]
["bitfinex","ETHUSD",1747619044806,5.61711469,2425.7,2425.4,5.43612675]
["bitfinex","ETHUSD",1747619045208,5.61711469,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1747619045412,5.61711469,2425.7,2425.6,4.67269129]
["bitfinex","ETHUSD",1747619045596,5.61711469,2425.7,2425.6,5.68356851]
["bitfinex","ETHUSD",1747619050077,5.61711469,2425.7,2425.6,1.56087722]
["bitfinex","ETHUSD",1747619050267,5.61711469,2425.7,2425.6,19.48487722]
["bitfinex","ETHUSD",1747619050681,5.61711469,2425.7,2425.6,1.01087722]
["bitfinex","ETHUSD",1747619050880,5.61711469,2425.7,2425.4,0.41312695]
["bitfinex","ETHUSD",1747619051087,9.73969239,2425.7,2425.6,8.969]
["bitfinex","ETHUSD",1747619051636,4.12281868,2425.6,2425.2,0.41312695]
["bitfinex","ETHUSD",1747619051864,4.12283021,2425.6,2425.3,8.969]
["bitfinex","ETHUSD",1747619052082,4.12320125,2425.3,2425.2,0.41312695]
["bitfinex","ETHUSD",1747619052286,9.74031594,2425.3,2425.2,0.41312695]
["bitfinex","ETHUSD",1747619053148,5.61711469,2425.3,2425.2,0.41312695]
["bitfinex","ETHUSD",1747619053366,9.74031594,2425.3,2425.2,0.41312695]
["bitfinex","ETHUSD",1747619053677,9.74031594,2425.3,2425.2,9.38212695]
["bitfinex","ETHUSD",1747619054570,9.74031594,2425.3,2425.2,8.969]
["bitfinex","ETHUSD",1747619055681,4.12372086,2425.0,2424.8,17.802]
["bitfinex","ETHUSD",1747619055985,4.12371134,2425.0,2424.9,0.34425444]
["bitfinex","ETHUSD",1747619056155,4.12371134,2425.0,2424.9,9.31425444]
["bitfinex","ETHUSD",1747619056891,4.12371134,2425.0,2424.9,0.34425444]
["bitfinex","ETHUSD",1747619057357,4.12371134,2425.0,2424.9,9.31425444]
["bitfinex","ETHUSD",1747619057760,19.81082603,2425.0,2424.9,9.31425444]
["bitfinex","ETHUSD",1747619058083,19.81082603,2425.0,2424.9,8.97]
["bitfinex","ETHUSD",1747619058084,15.68711469,2425.0,2424.9,8.97]
["bitfinex","ETHUSD",1747619058389,19.81082603,2425.0,2424.9,8.97]
["bitfinex","ETHUSD",1747619059968,4.12388139,2424.9,2424.8,26.773]
["bitfinex","ETHUSD",1747619060474,20.5759958,2425.0,2424.8,26.773]
["bitfinex","ETHUSD",1747619061479,16.45221469,2425.0,2424.8,26.773]
["bitfinex","ETHUSD",1747619061684,15.68711469,2425.0,2424.8,26.773]
["bitfinex","ETHUSD",1747619063756,5.61711469,2424.9,2424.8,26.773]
["bitfinex","ETHUSD",1747619063956,5.61711469,2424.9,2424.8,17.802]
["bitfinex","ETHUSD",1747619064289,11.30970755,2424.9,2424.8,26.773]
["bitfinex","ETHUSD",1747619064481,9.74099608,2424.9,2424.8,26.773]
["bitfinex","ETHUSD",1747619064700,5.61711469,2424.9,2424.8,26.773]
["bitfinex","ETHUSD",1747619067081,5.61711469,2424.9,2424.8,30.89705146]
["bitfinex","ETHUSD",1747619067261,5.61711469,2424.9,2424.8,26.773]
["bitfinex","ETHUSD",1747619067591,9.74099608,2424.9,2424.8,26.74]
["bitfinex","ETHUSD",1747619068085,5.61711469,2424.9,2424.8,26.74]
["bitfinex","ETHUSD",1747619068287,9.74099608,2424.9,2424.8,26.74]
["bitfinex","ETHUSD",1747619068677,5.61711469,2424.9,2424.8,26.74]
["bitfinex","ETHUSD",1747619069758,9.74099608,2424.9,2424.8,26.74]
["bitfinex","ETHUSD",1747619070800,12.13445649,2424.9,2424.8,17.802]
["bitfinex","ETHUSD",1747619070979,12.90065649,2424.9,2424.8,17.802]
["bitfinex","ETHUSD",1747619071320,0.7662,2424.4,2424.2,0.41312695]
["bitfinex","ETHUSD",1747619071458,0.7662,2424.4,2424.1,17.806]
["bitfinex","ETHUSD",1747619071459,5.61711469,2424.3,2424.1,17.806]
["bitfinex","ETHUSD",1747619071651,5.61711469,2424.3,2424.2,8.938]
["bitfinex","ETHUSD",1747619072498,5.61711469,2424.3,2424.2,13.12947244]
["bitfinex","ETHUSD",1747619073012,5.61711469,2424.3,2424.2,10.00122193]
["bitfinex","ETHUSD",1747619073608,5.61711469,2424.3,2424.1,17.806]
["bitfinex","ETHUSD",1747619073808,5.61711469,2424.3,2424.2,8.939]
["bitfinex","ETHUSD",1747619077614,5.61711469,2424.3,2424.1,17.806]
["bitfinex","ETHUSD",1747619077814,5.61711469,2424.3,2424.2,8.939]
["bitfinex","ETHUSD",1747619079879,5.61711469,2424.3,2424.2,16.26249543]
["bitfinex","ETHUSD",1747619081117,5.61711469,2424.3,2424.2,16.81249543]
["bitfinex","ETHUSD",1747619083914,5.61711469,2424.3,2424.2,12.68742325]
["bitfinex","ETHUSD",1747619085122,5.61711469,2424.3,2424.2,16.81249543]
["bitfinex","ETHUSD",1747619085298,5.61711469,2424.3,2424.2,25.59239543]
["bitfinex","ETHUSD",1747619085498,1.83,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1747619085822,0.7662,2425.7,2425.1,0.55]
["bitfinex","ETHUSD",1747619085990,0.7662,2425.7,2425.2,4.16450874]
["bitfinex","ETHUSD",1747619086343,0.7662,2425.7,2425.1,4.67352477]
["bitfinex","ETHUSD",1747619086497,4.12277587,2425.6,2425.1,4.67352477]
["bitfinex","ETHUSD",1747619086702,4.12277587,2425.6,2425.1,7.5110432]
["bitfinex","ETHUSD",1747619087103,0.7662,2425.7,2425.1,7.82259769]
["bitfinex","ETHUSD",1747619087104,4.888805,2425.7,2425.1,7.82259769]
["bitfinex","ETHUSD",1747619088848,4.12269232,2425.6,2425.1,7.82259769]
["bitfinex","ETHUSD",1747619089750,0.7662,2425.7,2425.2,4.12335255]
["bitfinex","ETHUSD",1747619089950,0.7662,2425.7,2425.2,5.39895685]
["bitfinex","ETHUSD",1747619090147,4.12251473,2425.8,2425.2,5.39895685]
["bitfinex","ETHUSD",1747619090650,4.12252926,2425.7,2425.2,5.39895685]
["bitfinex","ETHUSD",1747619092451,4.12246577,2425.8,2425.3,4.12319926]
["bitfinex","ETHUSD",1747619092650,4.12246577,2425.8,2425.4,8.938]
["bitfinex","ETHUSD",1747619093015,0.8317,2426.0,2425.5,0.82632732]
["bitfinex","ETHUSD",1747619093250,4.87767875,2426.2,2425.7,4.1224364]
["bitfinex","ETHUSD",1747619093551,4.12184304,2426.1,2425.6,4.12261648]
["bitfinex","ETHUSD",1747619094249,4.12184304,2426.1,2425.5,5.21445106]
["bitfinex","ETHUSD",1747619094449,4.12207085,2426.0,2425.5,1.09167344]
["bitfinex","ETHUSD",1747619094649,4.12226664,2425.9,2425.5,1.58081203]
["bitfinex","ETHUSD",1747619094814,4.12209255,2426.0,2425.5,5.70364621]
["bitfinex","ETHUSD",1747619096364,4.87763546,2426.2,2425.7,4.12248633]
["bitfinex","ETHUSD",1747619096665,4.12174756,2426.2,2425.7,4.12251092]
["bitfinex","ETHUSD",1747619097222,4.12185402,2426.1,2425.6,4.6726174]
["bitfinex","ETHUSD",1747619097425,4.12175832,2426.2,2425.7,1.03762353]
["bitfinex","ETHUSD",1747619097839,4.12189558,2426.1,2425.7,1.03762353]
["bitfinex","ETHUSD",1747619098460,0.8164,2426.2,2425.8,8.901]
["bitfinex","ETHUSD",1747619098647,0.8164,2425.7,2425.6,8.901]
["bitfinex","ETHUSD",1747619098853,4.93892133,2425.7,2425.6,8.901]
["bitfinex","ETHUSD",1747619099451,4.12269129,2425.6,2425.1,1.11965449]
["bitfinex","ETHUSD",1747619099655,4.12312151,2425.4,2425.2,8.901]
["bitfinex","ETHUSD",1747619099857,4.12320125,2425.3,2425.2,8.901]
["bitfinex","ETHUSD",1747619100056,8.751,2426.0,2425.2,10.60385545]
["bitfinex","ETHUSD",1747619100237,4.12264017,2425.7,2425.2,10.60385545]
["bitfinex","ETHUSD",1747619100562,4.12300864,2425.5,2425.2,10.60385545]
["bitfinex","ETHUSD",1747619100761,4.12320125,2425.3,2425.1,0.62274113]
["bitfinex","ETHUSD",1747619100970,4.12218145,2425.9,2425.1,0.62274113]
["bitfinex","ETHUSD",1747619100971,4.12337126,2425.2,2425.1,0.31155449]
["bitfinex","ETHUSD",1747619101440,4.12354129,2425.1,2425.0,8.901]
["bitfinex","ETHUSD",1747619102171,4.12405146,2424.8,2424.7,0.31155449]
["bitfinex","ETHUSD",1747619102369,4.89175146,2424.8,2424.7,0.31155449]
["bitfinex","ETHUSD",1747619102729,7.09508808,2424.8,2424.7,0.31155449]
["bitfinex","ETHUSD",1747619102965,15.09508808,2424.8,2424.7,0.31155449]
["bitfinex","ETHUSD",1747619104534,15.64508808,2424.8,2424.7,0.31155449]
["bitfinex","ETHUSD",1747619105052,4.67439165,2424.6,2424.5,0.41312695]
["bitfinex","ETHUSD",1747619105237,16.95749726,2424.6,2424.5,0.41312695]
["bitfinex","ETHUSD",1747619105433,17.52278435,2424.6,2424.5,0.41312695]
["bitfinex","ETHUSD",1747619105837,25.86478435,2424.6,2424.5,0.41312695]
["bitfinex","ETHUSD",1747619106662,16.97278435,2424.6,2424.5,0.41312695]
["bitfinex","ETHUSD",1747619106874,13.76559165,2424.6,2424.5,0.41312695]
["bitfinex","ETHUSD",1747619107054,4.12439165,2424.6,2424.5,0.41312695]
["bitfinex","ETHUSD",1747619109575,4.12473189,2424.4,2424.3,8.903]
["bitfinex","ETHUSD",1747619109890,4.12439165,2424.6,2424.3,8.903]
["bitfinex","ETHUSD",1747619109891,4.12447629,2424.6,2424.3,8.903]
["bitfinex","ETHUSD",1747619110053,4.12453928,2424.6,2424.3,10.20582398]
["bitfinex","ETHUSD",1747619110771,8.888,2424.9,2424.3,10.20582398]
["bitfinex","ETHUSD",1747619110772,8.888,2424.9,2424.3,8.903]
["bitfinex","ETHUSD",1747619110961,4.12473189,2424.4,2424.3,8.903]
["bitfinex","ETHUSD",1747619111480,8.886,2424.9,2424.3,8.903]
["bitfinex","ETHUSD",1747619111481,4.12466303,2424.5,2424.3,8.903]
["bitfinex","ETHUSD",1747619111845,4.12473189,2424.4,2424.3,8.903]
["bitfinex","ETHUSD",1747619112573,4.12473189,2424.4,2424.3,8.904]
["bitfinex","ETHUSD",1747619113375,4.12473189,2424.4,2423.8,0.7986]
["bitfinex","ETHUSD",1747619113376,4.12556062,2424.0,2423.8,0.7986]
["bitfinex","ETHUSD",1747619113582,4.1252929,2424.1,2423.9,8.904]
["bitfinex","ETHUSD",1747619113779,10.07,2424.3,2423.9,13.02951511]
["bitfinex","ETHUSD",1747619113944,10.07,2424.3,2423.9,8.904]
["bitfinex","ETHUSD",1747619114142,4.12507945,2424.2,2423.9,8.904]
["bitfinex","ETHUSD",1747619114449,4.12524235,2424.1,2423.8,0.7986]
["bitfinex","ETHUSD",1747619114785,14.19496277,2424.3,2423.9,8.904]
["bitfinex","ETHUSD",1747619115482,10.07,2424.3,2423.9,8.904]
["bitfinex","ETHUSD",1747619115643,10.07,2424.3,2423.8,0.7986]
["bitfinex","ETHUSD",1747619115976,10.07,2424.3,2423.9,8.904]
["bitfinex","ETHUSD",1747619116179,10.07,2424.3,2424.0,0.97026]
["bitfinex","ETHUSD",1747619116672,14.19360551,2425.1,2424.4,4.12463342]
["bitfinex","ETHUSD",1747619116985,4.12292876,2425.5,2424.9,4.12383711]
["bitfinex","ETHUSD",1747619117166,4.12293291,2425.5,2425.0,9.7376]
["bitfinex","ETHUSD",1747619117476,4.12293291,2425.5,2424.9,0.41238371]
["bitfinex","ETHUSD",1747619117477,4.12337126,2425.2,2424.9,0.41238371]
["bitfinex","ETHUSD",1747619117639,4.12337126,2425.2,2425.1,8.905]
["bitfinex","ETHUSD",1747619120990,14.19281234,2425.6,2425.1,8.905]
["bitfinex","ETHUSD",1747619120991,10.07,2425.6,2425.1,8.905]
["bitfinex","ETHUSD",1747619121148,14.19270607,2425.6,2425.1,13.02852899]
["bitfinex","ETHUSD",1747619121345,4.1222923,2425.9,2425.2,0.8259]
["bitfinex","ETHUSD",1747619121543,10.07,2426.0,2425.3,0.55]
["bitfinex","ETHUSD",1747619121743,10.07,2426.0,2425.7,0.8259]
["bitfinex","ETHUSD",1747619121950,4.12218145,2425.9,2425.8,8.904]
["bitfinex","ETHUSD",1747619122256,4.12205162,2426.0,2425.8,8.904]
["bitfinex","ETHUSD",1747619122483,0.8105,2426.3,2425.8,8.904]
["bitfinex","ETHUSD",1747619122655,10.07,2426.5,2425.8,8.904]
["bitfinex","ETHUSD",1747619122849,11.15945,2426.5,2425.8,8.904]
["bitfinex","ETHUSD",1747619123355,11.15945,2426.5,2425.9,4.12207992]
["bitfinex","ETHUSD",1747619123356,14.19131316,2426.5,2425.9,4.12207992]
["bitfinex","ETHUSD",1747619123678,4.1214335,2426.4,2425.9,4.12211302]
["bitfinex","ETHUSD",1747619123889,10.07,2426.5,2425.9,4.12211302]
["bitfinex","ETHUSD",1747619124671,4.12171759,2426.2,2425.8,17.773]
["bitfinex","ETHUSD",1747619124978,4.12158631,2426.3,2425.9,8.903]
["bitfinex","ETHUSD",1747619125189,4.12136239,2426.4,2425.9,8.903]
["bitfinex","ETHUSD",1747619125899,14.19122283,2426.5,2425.9,8.903]
["bitfinex","ETHUSD",1747619126197,4.12145621,2426.4,2425.9,8.903]
["bitfinex","ETHUSD",1747619126801,4.12091365,2426.7,2426.0,4.94449746]
["bitfinex","ETHUSD",1747619126969,4.12107489,2426.6,2426.1,22.47105674]
["bitfinex","ETHUSD",1747619127157,4.12068731,2426.8,2426.1,18.34921596]
["bitfinex","ETHUSD",1747619127363,4.90741314,2427.0,2426.2,8.901]
["bitfinex","ETHUSD",1747619127676,4.12092278,2426.7,2426.2,8.901]
["bitfinex","ETHUSD",1747619127871,4.12101473,2426.6,2426.2,8.901]
["bitfinex","ETHUSD",1747619128102,10.07,2427.1,2426.6,0.7922]
["bitfinex","ETHUSD",1747619128303,4.11895027,2427.9,2426.7,8.865]
["bitfinex","ETHUSD",1747619128304,4.12012113,2427.2,2426.7,8.865]
["bitfinex","ETHUSD",1747619128599,4.11969855,2427.4,2426.7,12.98580993]
["bitfinex","ETHUSD",1747619128771,0.7818,2427.5,2426.8,1.37780099]
["bitfinex","ETHUSD",1747619128772,4.1202008,2427.1,2426.8,1.37780099]
["bitfinex","ETHUSD",1747619128973,4.12028806,2427.1,2426.8,1.37780099]
["bitfinex","ETHUSD",1747619129189,4.11972961,2427.4,2426.9,8.865]
["bitfinex","ETHUSD",1747619129370,4.11983018,2427.3,2426.9,8.865]
["bitfinex","ETHUSD",1747619129568,4.11944011,2427.6,2427.1,0.796]
["bitfinex","ETHUSD",1747619129882,0.8125,2428.1,2427.2,4.11987555]
["bitfinex","ETHUSD",1747619130070,4.11925827,2427.7,2427.1,4.91609387]
["bitfinex","ETHUSD",1747619130396,4.12014338,2427.1,2427.0,17.801]
["bitfinex","ETHUSD",1747619130584,4.12116216,2426.5,2426.4,0.8199]
["bitfinex","ETHUSD",1747619130783,4.12116216,2426.5,2426.4,8.863]
["bitfinex","ETHUSD",1747619131173,8.858,2427.0,2426.4,8.863]
["bitfinex","ETHUSD",1747619131498,4.12116216,2426.5,2426.4,8.863]
["bitfinex","ETHUSD",1747619131904,4.12048292,2426.9,2426.4,9.7493]
["bitfinex","ETHUSD",1747619132209,4.1211301,2426.6,2426.5,8.863]
["bitfinex","ETHUSD",1747619133068,4.12099233,2426.6,2426.5,8.862]
["bitfinex","ETHUSD",1747619133475,4.12184163,2426.1,2426.0,18.21412695]
["bitfinex","ETHUSD",1747619133689,4.12184163,2426.1,2426.0,27.07612695]
["bitfinex","ETHUSD",1747619134193,4.12162855,2426.3,2426.0,29.45009269]
["bitfinex","ETHUSD",1747619134504,4.12099233,2426.6,2426.0,26.663]
["bitfinex","ETHUSD",1747619134667,4.12146476,2426.4,2426.0,26.663]
["bitfinex","ETHUSD",1747619134871,4.12148853,2426.4,2426.0,26.663]
["bitfinex","ETHUSD",1747619135190,4.12157101,2426.3,2426.0,26.663]
["bitfinex","ETHUSD",1747619135499,4.12167582,2426.2,2426.0,26.663]
["bitfinex","ETHUSD",1747619135796,4.12184163,2426.1,2426.0,17.801]
["bitfinex","ETHUSD",1747619136176,4.12184163,2426.1,2425.2,0.7564]
["bitfinex","ETHUSD",1747619136177,4.12320125,2425.3,2425.2,0.7564]
["bitfinex","ETHUSD",1747619136431,4.12320125,2425.3,2425.2,8.862]
["bitfinex","ETHUSD",1747619136766,4.12388139,2424.9,2424.8,0.41312695]
["bitfinex","ETHUSD",1747619136972,4.12422155,2424.7,2424.6,8.862]
["bitfinex","ETHUSD",1747619139005,4.12416993,2424.8,2424.6,8.862]
["bitfinex","ETHUSD",1747619139212,4.12422155,2424.7,2424.6,8.862]
["bitfinex","ETHUSD",1747619139572,0.7744,2425.8,2424.6,9.7482]
["bitfinex","ETHUSD",1747619139777,12.97290092,2425.5,2424.7,0.7927]
["bitfinex","ETHUSD",1747619140112,4.12396345,2424.9,2424.7,0.7927]
["bitfinex","ETHUSD",1747619140628,4.12394464,2424.9,2424.7,0.7927]
["bitfinex","ETHUSD",1747619141713,4.12374537,2425.0,2424.7,0.7927]
["bitfinex","ETHUSD",1747619141913,23.0558861,2426.1,2424.9,1.337]
["bitfinex","ETHUSD",1747619141914,0.7744,2425.8,2424.9,1.337]
["bitfinex","ETHUSD",1747619142076,8.848,2426.1,2424.9,1.337]
["bitfinex","ETHUSD",1747619142077,10.07,2426.0,2425.3,0.55]
["bitfinex","ETHUSD",1747619142392,0.7681,2426.4,2425.5,0.787]
["bitfinex","ETHUSD",1747619142595,0.7681,2426.4,2425.5,4.90976094]
["bitfinex","ETHUSD",1747619143183,4.12202264,2426.0,2425.5,4.90976094]
["bitfinex","ETHUSD",1747619143379,0.7681,2426.4,2425.6,3.15777609]
["bitfinex","ETHUSD",1747619143585,4.12134233,2426.4,2425.7,4.16363442]
["bitfinex","ETHUSD",1747619143926,4.12209196,2426.0,2425.8,9.6151]
["bitfinex","ETHUSD",1747619144106,4.1219196,2426.1,2425.8,9.6151]
["bitfinex","ETHUSD",1747619144306,4.12181657,2426.2,2425.8,9.6151]
["bitfinex","ETHUSD",1747619144506,4.12186575,2426.1,2425.8,11.43917559]
["bitfinex","ETHUSD",1747619145035,4.12151052,2426.3,2425.5,0.7689]
["bitfinex","ETHUSD",1747619145036,4.12269129,2425.6,2425.5,0.7689]
["bitfinex","ETHUSD",1747619145189,4.12262531,2425.7,2425.5,9.6329]
["bitfinex","ETHUSD",1747619145386,4.12269129,2425.6,2425.4,17.804]
["bitfinex","ETHUSD",1747619145587,4.12286126,2425.5,2425.4,17.804]
["bitfinex","ETHUSD",1747619145905,4.12246756,2425.8,2425.4,28.52529]
["bitfinex","ETHUSD",1747619146118,4.12140703,2426.4,2425.6,0.55]
["bitfinex","ETHUSD",1747619146297,10.8423,2426.5,2425.7,8.843]
["bitfinex","ETHUSD",1747619146497,4.12202017,2426.0,2425.7,8.843]
["bitfinex","ETHUSD",1747619146703,4.1221992,2425.9,2425.7,8.843]
["bitfinex","ETHUSD",1747619146914,4.1221992,2425.9,2425.6,0.55]
["bitfinex","ETHUSD",1747619146915,4.12221305,2425.9,2425.8,8.864]
["bitfinex","ETHUSD",1747619147121,4.12196703,2426.1,2425.8,8.864]
["bitfinex","ETHUSD",1747619147320,4.12158612,2426.3,2425.8,10.6346]
["bitfinex","ETHUSD",1747619147522,10.07,2426.5,2425.9,0.766]
["bitfinex","ETHUSD",1747619147818,10.07,2426.5,2426.0,4.1218714]
["bitfinex","ETHUSD",1747619147997,10.07,2426.5,2426.1,9.74200492]
["bitfinex","ETHUSD",1747619148422,14.19120532,2426.5,2426.1,9.74200492]
["bitfinex","ETHUSD",1747619149721,10.07,2426.5,2426.1,9.74200492]
["bitfinex","ETHUSD",1747619150321,0.8201,2427.1,2426.1,9.74200492]
["bitfinex","ETHUSD",1747619150322,4.11985339,2427.3,2426.3,0.55]
["bitfinex","ETHUSD",1747619150501,10.07,2427.4,2427.0,0.7669]
["bitfinex","ETHUSD",1747619150695,4.11972138,2427.4,2427.1,8.863]
["bitfinex","ETHUSD",1747619151400,4.11980812,2427.3,2427.1,8.863]
["bitfinex","ETHUSD",1747619151797,4.11970553,2427.4,2427.1,8.863]
["bitfinex","ETHUSD",1747619152018,4.11940253,2427.6,2427.1,12.9830641]
["bitfinex","ETHUSD",1747619152223,4.11958738,2427.5,2427.1,8.863]
["bitfinex","ETHUSD",1747619152412,4.11958738,2427.5,2427.1,11.15247194]
["bitfinex","ETHUSD",1747619152809,4.1198159,2427.3,2427.1,11.15247194]
["bitfinex","ETHUSD",1747619153011,4.11971598,2427.4,2427.2,8.863]
["bitfinex","ETHUSD",1747619153520,4.11980389,2427.3,2427.2,8.863]
["bitfinex","ETHUSD",1747619153686,4.11969928,2427.4,2427.2,8.863]
["bitfinex","ETHUSD",1747619153889,4.11917642,2427.7,2427.0,4.88719567]
["bitfinex","ETHUSD",1747619154086,4.89310504,2428.1,2427.1,13.53109691]
["bitfinex","ETHUSD",1747619154291,4.11937248,2427.6,2427.2,2.31309969]
["bitfinex","ETHUSD",1747619154724,4.11946808,2427.5,2427.2,2.31309969]
["bitfinex","ETHUSD",1747619155827,10.0959105,2428.1,2427.3,8.861]
["bitfinex","ETHUSD",1747619156142,4.11963417,2427.4,2427.3,8.861]
["bitfinex","ETHUSD",1747619157242,1.2639105,2428.1,2427.3,8.861]
["bitfinex","ETHUSD",1747619157552,4.11878295,2428.0,2427.3,28.4252]
["bitfinex","ETHUSD",1747619157712,4.11893005,2427.9,2427.4,0.80039003]
["bitfinex","ETHUSD",1747619158037,4.11844652,2428.1,2427.4,0.7592]
["bitfinex","ETHUSD",1747619158326,4.11946446,2427.5,2427.4,0.7592]
["bitfinex","ETHUSD",1747619158500,4.11946446,2427.5,2427.4,11.61954]
["bitfinex","ETHUSD",1747619158701,4.11946446,2427.5,2427.4,2.79154]
["bitfinex","ETHUSD",1747619158891,4.11935195,2427.6,2427.4,9.5872]
["bitfinex","ETHUSD",1747619159091,4.11946446,2427.5,2427.4,9.5872]
["bitfinex","ETHUSD",1747619159646,4.11946446,2427.5,2427.3,17.795]
["bitfinex","ETHUSD",1747619159647,4.11963417,2427.4,2427.3,17.795]
["bitfinex","ETHUSD",1747619159824,4.11963417,2427.4,2427.3,26.622]
["bitfinex","ETHUSD",1747619160939,4.11963417,2427.4,2427.3,17.795]
["bitfinex","ETHUSD",1747619161099,4.11963417,2427.4,2427.3,26.622]
["bitfinex","ETHUSD",1747619161453,4.11963417,2427.4,2427.3,17.795]
["bitfinex","ETHUSD",1747619161605,4.12082251,2426.7,2426.6,9.24012695]
["bitfinex","ETHUSD",1747619162206,4.12082251,2426.7,2426.6,8.827]
["bitfinex","ETHUSD",1747619162528,4.12082251,2426.7,2426.5,17.792]
["bitfinex","ETHUSD",1747619162529,4.88309233,2426.6,2426.5,17.792]
["bitfinex","ETHUSD",1747619162957,4.12099233,2426.6,2426.5,17.792]
["bitfinex","ETHUSD",1747619163115,4.88264456,2426.9,2426.5,17.792]
["bitfinex","ETHUSD",1747619163320,4.12075962,2426.8,2426.5,20.4538]
["bitfinex","ETHUSD",1747619163654,4.12098816,2426.7,2426.5,17.792]
["bitfinex","ETHUSD",1747619164217,4.12099233,2426.6,2426.5,17.792]
["bitfinex","ETHUSD",1747619164737,4.12116216,2426.5,2426.4,8.826]
["bitfinex","ETHUSD",1747619164953,4.12191383,2426.1,2425.8,0.7572]
["bitfinex","ETHUSD",1747619165150,4.12191383,2426.1,2425.9,8.827]
["bitfinex","ETHUSD",1747619165455,10.07,2426.6,2425.9,8.827]
["bitfinex","ETHUSD",1747619165649,4.12147293,2426.4,2425.9,8.827]
["bitfinex","ETHUSD",1747619165817,4.12147293,2426.4,2425.8,3.49402]
["bitfinex","ETHUSD",1747619165818,4.12152344,2426.3,2425.8,3.49402]
["bitfinex","ETHUSD",1747619166014,14.19101135,2426.6,2425.9,8.827]
["bitfinex","ETHUSD",1747619166015,10.07,2426.6,2425.9,8.827]
["bitfinex","ETHUSD",1747619166219,4.12120189,2426.5,2426.0,2.113902]
["bitfinex","ETHUSD",1747619166472,4.12133201,2426.4,2426.0,2.113902]
["bitfinex","ETHUSD",1747619166622,10.07,2426.6,2426.2,0.7572]
["bitfinex","ETHUSD",1747619166830,0.7591,2427.4,2426.5,0.55]
["bitfinex","ETHUSD",1747619167152,10.8291,2427.6,2426.7,0.7561]
["bitfinex","ETHUSD",1747619167338,14.18931175,2427.6,2426.9,4.1203706]
["bitfinex","ETHUSD",1747619167651,4.11972075,2427.4,2426.8,10.00221968]
["bitfinex","ETHUSD",1747619167852,4.11965008,2427.4,2426.9,4.67040672]
["bitfinex","ETHUSD",1747619168153,14.18934998,2427.6,2427.0,0.7561]
["bitfinex","ETHUSD",1747619168322,4.11947971,2427.5,2427.1,8.827]
["bitfinex","ETHUSD",1747619168522,4.11947971,2427.5,2427.2,0.95831]
["bitfinex","ETHUSD",1747619170055,4.11964075,2427.4,2427.2,0.95831]
["bitfinex","ETHUSD",1747619170259,4.11992652,2427.3,2427.1,17.641]
["bitfinex","ETHUSD",1747619170462,4.11968631,2427.4,2427.1,17.641]
["bitfinex","ETHUSD",1747619170625,14.18941553,2427.6,2427.1,17.641]
["bitfinex","ETHUSD",1747619170964,0.8088,2428.1,2427.3,0.8116]
["bitfinex","ETHUSD",1747619171165,4.11844652,2428.1,2427.4,0.55]
["bitfinex","ETHUSD",1747619171477,4.11874018,2428.0,2427.5,18.34012866]
["bitfinex","ETHUSD",1747619171636,4.11880696,2427.9,2427.6,8.826]
["bitfinex","ETHUSD",1747619172070,4.92696295,2428.3,2427.6,21.75729015]
["bitfinex","ETHUSD",1747619172232,4.11863153,2428.0,2427.6,17.638]
["bitfinex","ETHUSD",1747619172563,4.11847911,2428.1,2427.7,0.7875]
["bitfinex","ETHUSD",1747619172863,4.11847911,2428.1,2427.8,2.18869134]
["bitfinex","ETHUSD",1747619173662,10.07,2428.6,2427.9,0.8286856]
["bitfinex","ETHUSD",1747619173847,4.1176959,2428.6,2428.1,4.1184123]
["bitfinex","ETHUSD",1747619174166,14.18759364,2428.7,2428.2,9.23784123]
["bitfinex","ETHUSD",1747619174366,4.1175423,2428.7,2428.2,9.23784123]
["bitfinex","ETHUSD",1747619174753,4.11760998,2428.6,2428.2,9.23784123]
["bitfinex","ETHUSD",1747619174960,0.7769,2429.1,2428.3,0.86067566]
["bitfinex","ETHUSD",1747619175145,18.878,2429.3,2428.4,17.79]
["bitfinex","ETHUSD",1747619175345,4.11658159,2429.2,2428.5,2.66506757]
["bitfinex","ETHUSD",1747619175545,4.11729687,2428.8,2428.5,2.66506757]
["bitfinex","ETHUSD",1747619175871,9.815,2429.3,2428.6,8.825]
["bitfinex","ETHUSD",1747619176164,4.11742907,2428.7,2428.6,8.825]
["bitfinex","ETHUSD",1747619176841,4.11776816,2428.5,2428.4,26.615]
["bitfinex","ETHUSD",1747619178840,4.11776816,2428.5,2428.4,17.79]
["bitfinex","ETHUSD",1747619179041,4.11776816,2428.5,2428.4,26.614]
["bitfinex","ETHUSD",1747619179275,4.11762125,2428.6,2428.4,26.614]
["bitfinex","ETHUSD",1747619179439,4.11776816,2428.5,2428.4,26.614]
["bitfinex","ETHUSD",1747619179942,4.11762417,2428.6,2428.4,29.35704]
["bitfinex","ETHUSD",1747619180278,4.11776816,2428.5,2428.4,26.614]
["bitfinex","ETHUSD",1747619180490,1.007,2429.3,2428.4,27.4294]
["bitfinex","ETHUSD",1747619180772,0.7609,2429.8,2428.4,27.4294]
["bitfinex","ETHUSD",1747619180773,4.1170887,2429.0,2428.5,0.55]
["bitfinex","ETHUSD",1747619180943,4.11709004,2428.9,2428.6,2.79794]
["bitfinex","ETHUSD",1747619181147,4.11725955,2428.8,2428.7,8.823]
["bitfinex","ETHUSD",1747619181370,4.11678219,2429.1,2428.7,8.823]
["bitfinex","ETHUSD",1747619181670,0.7609,2429.5,2428.7,8.823]
["bitfinex","ETHUSD",1747619181889,4.11624269,2429.4,2428.8,0.759]
["bitfinex","ETHUSD",1747619182065,4.11708811,2429.0,2428.8,0.759]
["bitfinex","ETHUSD",1747619182241,4.11709004,2428.9,2428.8,1.7172]
["bitfinex","ETHUSD",1747619182588,4.11685819,2429.1,2428.8,8.823]
["bitfinex","ETHUSD",1747619182739,4.1169635,2429.0,2428.8,8.823]
["bitfinex","ETHUSD",1747619182939,4.11709004,2428.9,2428.5,0.8004]
["bitfinex","ETHUSD",1747619183139,4.11692251,2429.0,2428.6,17.621]
["bitfinex","ETHUSD",1747619183339,4.11689729,2429.1,2428.6,17.621]
["bitfinex","ETHUSD",1747619183650,8.7609,2429.5,2428.7,8.822]
["bitfinex","ETHUSD",1747619183862,4.11759861,2428.6,2428.4,17.79]
["bitfinex","ETHUSD",1747619184063,4.11759861,2428.6,2428.5,8.822]
["bitfinex","ETHUSD",1747619184580,4.11759861,2428.6,2428.4,17.79]
["bitfinex","ETHUSD",1747619184581,4.11776816,2428.5,2428.4,17.79]
["bitfinex","ETHUSD",1747619184773,4.11776816,2428.5,2428.4,26.612]
["bitfinex","ETHUSD",1747619186385,4.11827691,2428.2,2428.1,0.3085255]
["bitfinex","ETHUSD",1747619186552,4.11827691,2428.2,2428.1,9.1305255]
["bitfinex","ETHUSD",1747619186879,4.11818393,2428.3,2428.1,8.822]
["bitfinex","ETHUSD",1747619187177,4.11692054,2429.0,2428.2,0.7824]
["bitfinex","ETHUSD",1747619187344,4.11721819,2428.9,2428.3,0.55]
["bitfinex","ETHUSD",1747619187544,8.794,2429.3,2428.5,4.90006386]
["bitfinex","ETHUSD",1747619187740,4.11701829,2429.0,2428.6,8.794]
["bitfinex","ETHUSD",1747619188180,8.794,2429.3,2428.7,8.794]
["bitfinex","ETHUSD",1747619188343,4.11734502,2428.8,2428.7,8.794]
["bitfinex","ETHUSD",1747619189450,4.11759861,2428.6,2428.5,0.7824]
["bitfinex","ETHUSD",1747619189771,4.11759861,2428.6,2428.5,8.793]
["bitfinex","ETHUSD",1747619190272,4.11793773,2428.4,2428.3,0.8199]
["bitfinex","ETHUSD",1747619190575,4.11784207,2428.5,2428.3,9.6129]
["bitfinex","ETHUSD",1747619191498,0.21486906,2428.7,2428.4,4.11792656]
["bitfinex","ETHUSD",1747619191991,0.21486906,2428.7,2428.4,4.15906382]
["bitfinex","ETHUSD",1747619192195,4.33230926,2428.7,2428.5,8.793]
["bitfinex","ETHUSD",1747619192347,4.11759861,2428.6,2428.5,8.793]
["bitfinex","ETHUSD",1747619192546,10.8611,2429.2,2428.5,8.793]
["bitfinex","ETHUSD",1747619192763,4.33170025,2429.1,2428.7,0.797]
["bitfinex","ETHUSD",1747619192963,0.21486268,2429.1,2428.7,4.91441805]
["bitfinex","ETHUSD",1747619193163,4.11709004,2428.9,2428.8,0.49144181]
["bitfinex","ETHUSD",1747619193401,4.11709004,2428.9,2428.8,8.793]
["bitfinex","ETHUSD",1747619193823,4.11776816,2428.5,2428.4,8.793]
["bitfinex","ETHUSD",1747619194097,4.11776816,2428.5,2427.8,26.571]
["bitfinex","ETHUSD",1747619194098,4.11857645,2428.1,2427.8,18.5976]
["bitfinex","ETHUSD",1747619194395,4.11852118,2428.1,2427.9,8.793]
["bitfinex","ETHUSD",1747619194596,10.837,2428.9,2427.9,12.91175244]
["bitfinex","ETHUSD",1747619194801,4.11795356,2428.4,2428.0,3.15093524]
["bitfinex","ETHUSD",1747619194967,4.11741493,2428.8,2428.1,5.48292648]
["bitfinex","ETHUSD",1747619195163,10.837,2428.9,2428.1,0.8146]
["bitfinex","ETHUSD",1747619195378,4.11806808,2428.4,2428.2,8.793]
["bitfinex","ETHUSD",1747619195700,4.11810731,2428.3,2428.2,0.96076]
["bitfinex","ETHUSD",1747619196000,4.11810731,2428.3,2428.2,8.793]
["bitfinex","ETHUSD",1747619196169,4.11796444,2428.4,2427.8,27.3846]
["bitfinex","ETHUSD",1747619196170,4.11864039,2428.0,2427.8,18.5976]
["bitfinex","ETHUSD",1747619196363,4.11755197,2428.7,2427.8,18.5976]
["bitfinex","ETHUSD",1747619196364,4.11854063,2428.1,2427.9,8.793]
["bitfinex","ETHUSD",1747619196571,4.11820357,2428.3,2427.9,8.793]
["bitfinex","ETHUSD",1747619196919,4.11844652,2428.1,2428.0,2.73906]
["bitfinex","ETHUSD",1747619197398,4.11878578,2427.9,2427.8,17.783]
["bitfinex","ETHUSD",1747619197571,4.11878578,2427.9,2427.8,26.576]
["bitfinex","ETHUSD",1747619197980,0.7977,2428.4,2427.8,26.576]
["bitfinex","ETHUSD",1747619198175,4.11826461,2428.3,2427.9,0.80548826]
["bitfinex","ETHUSD",1747619198382,4.11767885,2428.6,2428.0,4.11853597]
["bitfinex","ETHUSD",1747619198582,10.8925,2429.0,2428.1,0.90016023]
["bitfinex","ETHUSD",1747619198763,4.11801628,2428.4,2428.1,0.90016023]
["bitfinex","ETHUSD",1747619198975,4.11785744,2428.5,2428.1,0.90016023]
["bitfinex","ETHUSD",1747619199602,4.11795556,2428.4,2428.1,0.90016023]
["bitfinex","ETHUSD",1747619199812,4.11827691,2428.2,2428.1,0.90016023]
["bitfinex","ETHUSD",1747619200014,4.11827691,2428.2,2428.1,9.69416023]
["bitfinex","ETHUSD",1747619200323,4.11827691,2428.2,2428.1,8.794]
["bitfinex","ETHUSD",1747619200628,4.11812888,2428.3,2428.1,8.794]
["bitfinex","ETHUSD",1747619200913,4.11725955,2428.8,2428.1,8.794]
["bitfinex","ETHUSD",1747619201306,4.11801705,2428.4,2428.1,8.794]
["bitfinex","ETHUSD",1747619201695,4.11781079,2428.5,2428.1,8.794]
["bitfinex","ETHUSD",1747619201896,4.11781079,2428.5,2428.2,1.29125931]
["bitfinex","ETHUSD",1747619202097,4.1179691,2428.4,2428.2,1.29125931]
["bitfinex","ETHUSD",1747619202333,10.8925,2429.0,2428.2,1.29125931]
["bitfinex","ETHUSD",1747619202487,8.782,2428.9,2428.2,1.29125931]
["bitfinex","ETHUSD",1747619202684,12.89909919,2428.9,2428.2,1.29125931]
["bitfinex","ETHUSD",1747619202898,15.27825911,2428.9,2428.1,8.794]
["bitfinex","ETHUSD",1747619203190,4.11827691,2428.2,2428.1,8.794]
["bitfinex","ETHUSD",1747619203702,4.11810823,2428.3,2428.1,8.794]
["bitfinex","ETHUSD",1747619204098,4.11765762,2428.6,2428.1,12.91243194]
["bitfinex","ETHUSD",1747619204303,4.11786322,2428.5,2428.1,8.794]
["bitfinex","ETHUSD",1747619204624,4.11786322,2428.5,2428.2,0.91025255]
["bitfinex","ETHUSD",1747619205113,4.1179497,2428.4,2428.2,0.91025255]
["bitfinex","ETHUSD",1747619206618,4.11786172,2428.5,2428.2,0.91025255]
["bitfinex","ETHUSD",1747619207526,4.11752728,2428.7,2428.2,5.02846254]
["bitfinex","ETHUSD",1747619207722,4.11752728,2428.7,2428.3,0.7803]
["bitfinex","ETHUSD",1747619208539,4.11759985,2428.6,2428.3,2.2446942]
["bitfinex","ETHUSD",1747619208827,4.11737562,2428.8,2428.4,8.793]
["bitfinex","ETHUSD",1747619209020,4.11776816,2428.5,2428.4,8.793]
["bitfinex","ETHUSD",1747619209526,4.11742907,2428.7,2428.4,8.793]
["bitfinex","ETHUSD",1747619209728,4.11772243,2428.6,2428.4,8.793]
["bitfinex","ETHUSD",1747619210932,4.33231052,2428.7,2428.4,8.793]
["bitfinex","ETHUSD",1747619211103,4.11761927,2428.6,2428.4,10.08412413]
["bitfinex","ETHUSD",1747619211603,4.33235865,2428.7,2428.4,10.08412413]
["bitfinex","ETHUSD",1747619212200,4.11760408,2428.6,2428.4,10.08412413]
["bitfinex","ETHUSD",1747619212534,4.3323903,2428.7,2428.4,10.08412413]
["bitfinex","ETHUSD",1747619212897,10.8925,2429.0,2428.4,10.08412413]
["bitfinex","ETHUSD",1747619213097,10.8233,2429.5,2428.6,0.55]
["bitfinex","ETHUSD",1747619213396,14.18610999,2429.5,2428.9,0.55]
["bitfinex","ETHUSD",1747619213600,14.18610999,2429.5,2429.0,8.793]
["bitfinex","ETHUSD",1747619213816,4.1163413,2429.4,2429.0,9.04172066]
["bitfinex","ETHUSD",1747619215062,14.18615398,2429.5,2429.0,13.15862815]
["bitfinex","ETHUSD",1747619215233,10.07,2429.5,2429.1,2.17376282]
["bitfinex","ETHUSD",1747619215449,4.11627772,2429.4,2429.1,2.17376282]
["bitfinex","ETHUSD",1747619215754,4.11627772,2429.4,2429.1,2.42248348]
["bitfinex","ETHUSD",1747619215958,4.1161338,2429.5,2429.1,2.42248348]
["bitfinex","ETHUSD",1747619216140,0.7533,2429.8,2429.1,2.42248348]
["bitfinex","ETHUSD",1747619216340,4.11622684,2429.5,2429.1,2.42248348]
["bitfinex","ETHUSD",1747619216658,4.11622684,2429.5,2429.2,1.15308253]
["bitfinex","ETHUSD",1747619217358,4.11622684,2429.5,2429.3,0.24872066]
["bitfinex","ETHUSD",1747619217750,10.07,2430.0,2429.3,0.24872066]
["bitfinex","ETHUSD",1747619217924,10.07,2430.1,2429.5,4.11592324]
["bitfinex","ETHUSD",1747619218127,4.11541956,2429.9,2429.6,26.58915481]
["bitfinex","ETHUSD",1747619218341,4.11573445,2429.7,2429.6,17.78]
["bitfinex","ETHUSD",1747619218539,4.11573445,2429.7,2429.6,26.548]
["bitfinex","ETHUSD",1747619219417,4.11564555,2429.8,2429.6,26.548]
["bitfinex","ETHUSD",1747619219847,4.11573445,2429.7,2429.6,26.548]
["bitfinex","ETHUSD",1747619220464,4.1156019,2429.8,2429.6,26.548]
["bitfinex","ETHUSD",1747619220750,4.11573445,2429.7,2429.6,26.548]
["bitfinex","ETHUSD",1747619221131,4.11573445,2429.7,2429.6,17.78]
["bitfinex","ETHUSD",1747619221455,4.11573445,2429.7,2429.6,26.547]
["bitfinex","ETHUSD",1747619222020,4.11573445,2429.7,2429.6,17.78]
["bitfinex","ETHUSD",1747619222214,4.11658159,2429.2,2429.1,0.3085255]
["bitfinex","ETHUSD",1747619222445,4.11658159,2429.2,2429.1,9.0755255]
["bitfinex","ETHUSD",1747619222854,4.11628785,2429.4,2429.1,9.0755255]
["bitfinex","ETHUSD",1747619223062,10.07,2429.6,2429.2,0.55]
["bitfinex","ETHUSD",1747619223241,4.11488766,2430.2,2429.5,0.7864]
["bitfinex","ETHUSD",1747619223441,10.8333,2430.3,2429.6,9.25694987]
["bitfinex","ETHUSD",1747619223678,4.11569622,2429.8,2429.6,9.25694987]
["bitfinex","ETHUSD",1747619223837,4.11548059,2429.9,2429.6,9.25694987]
["bitfinex","ETHUSD",1747619224029,4.11548059,2429.9,2429.7,8.766]
["bitfinex","ETHUSD",1747619224224,4.11556506,2429.8,2429.7,8.766]
["bitfinex","ETHUSD",1747619224430,4.11547766,2429.9,2429.7,9.80189442]
["bitfinex","ETHUSD",1747619225130,4.11547766,2429.9,2429.8,8.766]
["bitfinex","ETHUSD",1747619225553,4.11590385,2429.6,2429.5,0.7864]
["bitfinex","ETHUSD",1747619225763,4.11488766,2430.2,2429.5,9.5524]
["bitfinex","ETHUSD",1747619225969,4.11566494,2429.8,2429.5,9.5524]
["bitfinex","ETHUSD",1747619226278,4.11550146,2429.9,2429.6,0.95592605]
["bitfinex","ETHUSD",1747619226432,4.11530349,2430.0,2429.6,0.95592605]
["bitfinex","ETHUSD",1747619226634,4.11505699,2430.1,2429.6,1.27167459]
["bitfinex","ETHUSD",1747619227267,14.18494496,2430.2,2429.7,0.04115402]
["bitfinex","ETHUSD",1747619227583,4.11532061,2430.0,2429.6,1.27167459]
["bitfinex","ETHUSD",1747619227733,4.11532061,2430.0,2429.7,1.49400715]
["bitfinex","ETHUSD",1747619228138,4.11512838,2430.1,2429.7,1.49400715]
["bitfinex","ETHUSD",1747619228462,4.11352377,2431.1,2429.8,19.1236]
["bitfinex","ETHUSD",1747619228463,10.8718,2430.7,2429.8,19.1236]
["bitfinex","ETHUSD",1747619228632,4.11462878,2430.4,2429.9,4.11534876]
["bitfinex","ETHUSD",1747619228833,4.11462878,2430.4,2430.0,11.96449488]
["bitfinex","ETHUSD",1747619229087,4.11445398,2430.5,2430.0,16.07971853]
["bitfinex","ETHUSD",1747619229291,4.87336741,2430.9,2430.5,0.00712664]
["bitfinex","ETHUSD",1747619229584,4.11404122,2430.7,2430.6,8.765]
["bitfinex","ETHUSD",1747619230082,4.11421048,2430.6,2430.5,0.00712664]
["bitfinex","ETHUSD",1747619230239,4.11421048,2430.6,2430.5,8.77212664]
["bitfinex","ETHUSD",1747619231184,4.11389927,2430.8,2430.5,9.6493393]
["bitfinex","ETHUSD",1747619231348,4.11291598,2431.4,2430.5,9.6493393]
["bitfinex","ETHUSD",1747619231549,4.11315472,2431.3,2430.6,4.88649968]
["bitfinex","ETHUSD",1747619231749,4.11315472,2431.3,2430.7,18.322]
["bitfinex","ETHUSD",1747619231997,4.1134545,2431.1,2430.8,0.46522699]
["bitfinex","ETHUSD",1747619232198,4.11285679,2431.4,2430.8,0.46522699]
["bitfinex","ETHUSD",1747619232405,4.11327876,2431.2,2430.8,8.46522699]
["bitfinex","ETHUSD",1747619232696,4.11353352,2431.0,2430.9,8.764]
["bitfinex","ETHUSD",1747619232904,4.11344637,2431.1,2430.9,10.25800715]
["bitfinex","ETHUSD",1747619233269,6.14540378,2431.5,2430.9,10.25800715]
["bitfinex","ETHUSD",1747619233503,4.11345243,2431.1,2430.9,10.25800715]
["bitfinex","ETHUSD",1747619233796,4.11345243,2431.1,2431.0,0.7971]
["bitfinex","ETHUSD",1747619234181,4.11316175,2431.3,2430.7,17.772]
["bitfinex","ETHUSD",1747619234182,4.11353352,2431.0,2430.7,17.772]
["bitfinex","ETHUSD",1747619234353,4.11386076,2430.9,2430.8,8.763]
["bitfinex","ETHUSD",1747619234697,4.11386076,2430.9,2430.7,21.39244393]
["bitfinex","ETHUSD",1747619234698,4.11357554,2431.0,2430.7,21.39244393]
["bitfinex","ETHUSD",1747619234894,4.1125185,2431.6,2430.8,8.763]
["bitfinex","ETHUSD",1747619235200,4.11360129,2431.0,2430.9,8.763]
["bitfinex","ETHUSD",1747619235815,4.11383211,2430.9,2430.7,17.772]
["bitfinex","ETHUSD",1747619236097,4.11421048,2430.6,2430.5,8.77012664]
["bitfinex","ETHUSD",1747619236299,4.11421048,2430.6,2430.5,0.00712664]
["bitfinex","ETHUSD",1747619237184,14.18421048,2430.6,2430.5,0.00712664]
["bitfinex","ETHUSD",1747619238173,14.18193099,2430.6,2430.5,0.00712664]
["bitfinex","ETHUSD",1747619241306,10.07,2430.6,2430.5,4.12150639]
["bitfinex","ETHUSD",1747619241470,4.89219105,2431.5,2430.6,0.7857]
["bitfinex","ETHUSD",1747619241677,4.1138206,2430.9,2430.7,8.762]
["bitfinex","ETHUSD",1747619241877,4.11386345,2430.9,2430.7,8.762]
["bitfinex","ETHUSD",1747619242209,4.11387197,2430.8,2430.7,8.762]
["bitfinex","ETHUSD",1747619242715,4.11404122,2430.7,2430.6,0.79176695]
["bitfinex","ETHUSD",1747619242879,4.11404122,2430.7,2430.6,8.76806695]
["bitfinex","ETHUSD",1747619243683,4.11365164,2431.0,2430.6,9.72796631]
["bitfinex","ETHUSD",1747619243883,4.11367092,2431.0,2430.6,9.72796631]
["bitfinex","ETHUSD",1747619244196,4.11372974,2430.9,2430.6,9.72796631]
["bitfinex","ETHUSD",1747619245173,4.11285679,2431.4,2430.6,0.96596631]
["bitfinex","ETHUSD",1747619245494,4.11387197,2430.8,2430.7,8.762]
["bitfinex","ETHUSD",1747619245867,4.11387197,2430.8,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619245868,4.11404122,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619246074,4.11404122,2430.7,2430.6,8.76806695]
["bitfinex","ETHUSD",1747619247615,4.10882983,2430.7,2430.6,8.76806695]
["bitfinex","ETHUSD",1747619247978,4.10882983,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619248180,0.21470344,2431.0,2430.6,8.74406695]
["bitfinex","ETHUSD",1747619248422,4.32835178,2431.0,2430.7,0.87511936]
["bitfinex","ETHUSD",1747619248721,4.11387197,2430.8,2430.7,0.87511936]
["bitfinex","ETHUSD",1747619248881,4.11387197,2430.8,2430.7,8.738]
["bitfinex","ETHUSD",1747619250127,4.11404122,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619250420,4.11404122,2430.7,2430.6,8.74306695]
["bitfinex","ETHUSD",1747619251422,4.11394488,2430.8,2430.6,8.74306695]
["bitfinex","ETHUSD",1747619251624,4.11366419,2431.0,2430.6,8.74306695]
["bitfinex","ETHUSD",1747619251842,4.11337617,2431.1,2430.9,0.7598]
["bitfinex","ETHUSD",1747619252137,4.11353352,2431.0,2430.9,18.5258]
["bitfinex","ETHUSD",1747619252439,4.11353352,2431.0,2430.9,27.2628]
["bitfinex","ETHUSD",1747619254045,4.11288628,2431.4,2430.9,32.17433498]
["bitfinex","ETHUSD",1747619254188,4.11258962,2431.6,2431.1,0.55]
["bitfinex","ETHUSD",1747619254397,10.8371,2432.0,2431.1,0.55]
["bitfinex","ETHUSD",1747619254703,4.11291392,2431.4,2431.2,0.8174]
["bitfinex","ETHUSD",1747619255307,4.11302595,2431.3,2431.2,0.8174]
["bitfinex","ETHUSD",1747619255632,4.11302595,2431.3,2431.2,17.71488029]
["bitfinex","ETHUSD",1747619255927,4.11302595,2431.3,2431.2,19.56810832]
["bitfinex","ETHUSD",1747619257334,4.11302595,2431.3,2431.2,19.87458446]
["bitfinex","ETHUSD",1747619258835,4.11294663,2431.4,2431.2,19.87458446]
["bitfinex","ETHUSD",1747619259331,4.11287139,2431.4,2431.2,19.87458446]
["bitfinex","ETHUSD",1747619259538,4.11287139,2431.4,2431.3,0.24788029]
["bitfinex","ETHUSD",1747619259837,4.11287139,2431.4,2431.3,8.98388029]
["bitfinex","ETHUSD",1747619260022,4.11287139,2431.4,2431.3,0.24788029]
["bitfinex","ETHUSD",1747619260226,4.10492822,2431.4,2431.3,8.98388029]
["bitfinex","ETHUSD",1747619260540,4.10492822,2431.4,2431.3,0.24788029]
["bitfinex","ETHUSD",1747619260541,4.05492822,2431.4,2431.3,0.24788029]
["bitfinex","ETHUSD",1747619260837,4.95292207,2431.4,2431.3,0.24788029]
["bitfinex","ETHUSD",1747619261203,4.11302595,2431.3,2431.2,8.736]
["bitfinex","ETHUSD",1747619262549,4.06302595,2431.3,2431.2,8.736]
["bitfinex","ETHUSD",1747619264651,4.11353352,2431.0,2430.9,17.766]
["bitfinex","ETHUSD",1747619264934,4.11353352,2431.0,2430.9,26.502]
["bitfinex","ETHUSD",1747619266443,4.11404122,2430.7,2430.6,9.05059245]
["bitfinex","ETHUSD",1747619266948,4.10561074,2430.7,2430.6,8.74206695]
["bitfinex","ETHUSD",1747619269133,4.1139489,2430.8,2430.6,8.74206695]
["bitfinex","ETHUSD",1747619269460,4.11404122,2430.7,2430.6,9.61698631]
["bitfinex","ETHUSD",1747619269633,4.11404122,2430.7,2430.6,8.74206695]
["bitfinex","ETHUSD",1747619270515,4.11404122,2430.7,2430.6,8.99037823]
["bitfinex","ETHUSD",1747619270726,4.11393939,2430.8,2430.6,8.99037823]
["bitfinex","ETHUSD",1747619271745,4.11393939,2430.8,2430.7,1.04621128]
["bitfinex","ETHUSD",1747619272459,10.07,2431.1,2430.7,1.04621128]
["bitfinex","ETHUSD",1747619272662,10.07,2431.1,2430.8,0.97882782]
["bitfinex","ETHUSD",1747619272960,4.93280244,2431.8,2431.0,0.7979]
["bitfinex","ETHUSD",1747619273163,4.11297032,2431.4,2431.1,8.737]
["bitfinex","ETHUSD",1747619273326,4.11270844,2431.5,2431.1,8.737]
["bitfinex","ETHUSD",1747619273513,4.11336432,2431.1,2431.0,19.1119]
["bitfinex","ETHUSD",1747619273712,4.11336432,2431.1,2431.0,20.59580391]
["bitfinex","ETHUSD",1747619273909,4.11336432,2431.1,2431.0,28.53490391]
["bitfinex","ETHUSD",1747619274650,4.11336432,2431.1,2431.0,28.78321519]
["bitfinex","ETHUSD",1747619274845,4.11336432,2431.1,2431.0,20.04621519]
["bitfinex","ETHUSD",1747619275032,4.11336432,2431.1,2431.0,28.78321519]
["bitfinex","ETHUSD",1747619275655,4.11323353,2431.2,2431.0,28.78321519]
["bitfinex","ETHUSD",1747619275854,4.11319512,2431.2,2431.1,2.87832152]
["bitfinex","ETHUSD",1747619276854,4.11319512,2431.2,2431.1,3.1266328]
["bitfinex","ETHUSD",1747619277753,4.11319512,2431.2,2431.1,0.24831128]
["bitfinex","ETHUSD",1747619278057,4.11319512,2431.2,2431.1,8.98431128]
["bitfinex","ETHUSD",1747619278417,4.11319512,2431.2,2431.1,8.95831128]
["bitfinex","ETHUSD",1747619278827,4.10510185,2431.2,2431.1,8.95831128]
["bitfinex","ETHUSD",1747619279360,4.11312124,2431.3,2431.1,8.95831128]
["bitfinex","ETHUSD",1747619279525,4.11319512,2431.2,2431.1,8.95831128]
["bitfinex","ETHUSD",1747619281450,0.7957,2431.9,2431.1,9.74611128]
["bitfinex","ETHUSD",1747619281650,4.11305812,2431.3,2431.1,9.74611128]
["bitfinex","ETHUSD",1747619281858,4.11236386,2431.7,2431.1,9.74611128]
["bitfinex","ETHUSD",1747619282052,4.11254711,2431.6,2431.1,9.74611128]
["bitfinex","ETHUSD",1747619282261,4.11319512,2431.2,2431.1,0.24831128]
["bitfinex","ETHUSD",1747619282461,4.11319512,2431.2,2431.1,8.95831128]
["bitfinex","ETHUSD",1747619282635,4.11268764,2431.5,2431.1,8.95831128]
["bitfinex","ETHUSD",1747619282956,4.11285679,2431.4,2431.1,8.95831128]
["bitfinex","ETHUSD",1747619284032,4.11264755,2431.6,2431.3,0.7862]
["bitfinex","ETHUSD",1747619284227,4.1126255,2431.6,2431.3,1.81565113]
["bitfinex","ETHUSD",1747619284527,4.1126255,2431.6,2431.4,0.24831128]
["bitfinex","ETHUSD",1747619284724,4.11268764,2431.5,2431.4,0.24831128]
["bitfinex","ETHUSD",1747619285137,23.64228764,2431.5,2431.4,0.24831128]
["bitfinex","ETHUSD",1747619285437,26.77028976,2431.5,2431.4,0.24831128]
["bitfinex","ETHUSD",1747619286154,4.11370274,2430.9,2430.7,0.24831128]
["bitfinex","ETHUSD",1747619286320,4.11387197,2430.8,2430.7,0.24831128]
["bitfinex","ETHUSD",1747619286526,4.11387197,2430.8,2430.7,8.95731128]
["bitfinex","ETHUSD",1747619286958,4.11387197,2430.8,2430.7,0.59174428]
["bitfinex","ETHUSD",1747619287259,4.11387197,2430.8,2430.7,9.30074428]
["bitfinex","ETHUSD",1747619287555,4.11387197,2430.8,2430.7,0.59174428]
["bitfinex","ETHUSD",1747619287759,4.11387197,2430.8,2430.7,9.052433]
["bitfinex","ETHUSD",1747619288344,4.11387197,2430.8,2430.7,8.709]
["bitfinex","ETHUSD",1747619289661,4.10842542,2430.8,2430.7,8.709]
["bitfinex","ETHUSD",1747619290271,4.11404122,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619290761,4.93784122,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619291858,15.00784122,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619295029,23.70384122,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619295333,26.89643816,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619298464,18.90043816,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619298661,15.70784122,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619298835,14.18404122,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619299577,14.18404122,2430.7,2430.6,8.71806695]
["bitfinex","ETHUSD",1747619300469,14.18404122,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619300671,14.18404122,2430.7,2430.6,8.71806695]
["bitfinex","ETHUSD",1747619300866,14.18404122,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619301162,16.09601545,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619301368,14.18404122,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619302166,14.18404122,2430.7,2430.6,0.83106695]
["bitfinex","ETHUSD",1747619302373,10.07,2431.4,2430.6,18.59806695]
["bitfinex","ETHUSD",1747619302548,4.11311022,2431.3,2430.8,0.8262]
["bitfinex","ETHUSD",1747619302744,14.18294664,2431.4,2431.0,0.8262]
["bitfinex","ETHUSD",1747619302962,14.18294664,2431.4,2431.1,9.26098238]
["bitfinex","ETHUSD",1747619303175,10.07,2432.0,2431.3,0.8262]
["bitfinex","ETHUSD",1747619303373,4.11254395,2431.6,2431.3,0.8262]
["bitfinex","ETHUSD",1747619303539,4.1124312,2431.7,2431.3,0.8262]
["bitfinex","ETHUSD",1747619304578,4.11213656,2431.9,2431.4,0.55]
["bitfinex","ETHUSD",1747619304769,4.11213656,2431.9,2431.4,1.3762]
["bitfinex","ETHUSD",1747619304968,4.11160845,2432.2,2431.7,0.8262]
["bitfinex","ETHUSD",1747619305171,4.11160845,2432.2,2431.8,9.262]
["bitfinex","ETHUSD",1747619305568,2.03267689,2432.3,2431.8,9.262]
["bitfinex","ETHUSD",1747619305880,4.11218027,2431.8,2431.7,0.8262]
["bitfinex","ETHUSD",1747619306179,4.11218027,2431.8,2431.7,8.712]
["bitfinex","ETHUSD",1747619306581,4.11216907,2431.9,2431.7,11.66208965]
["bitfinex","ETHUSD",1747619306874,4.11187073,2432.0,2431.7,11.66208965]
["bitfinex","ETHUSD",1747619307081,4.11212073,2431.9,2431.7,11.66208965]
["bitfinex","ETHUSD",1747619307483,4.11218027,2431.8,2431.7,11.66208965]
["bitfinex","ETHUSD",1747619307982,4.11218027,2431.8,2431.7,11.9755904]
["bitfinex","ETHUSD",1747619308183,2.03267689,2432.3,2431.9,0.55]
["bitfinex","ETHUSD",1747619308384,4.11151791,2432.2,2432.1,0.7589]
["bitfinex","ETHUSD",1747619308569,4.11151791,2432.2,2432.1,1.75809]
["bitfinex","ETHUSD",1747619308886,4.11217593,2431.9,2431.8,0.7589]
["bitfinex","ETHUSD",1747619309272,4.11218027,2431.8,2431.7,2.70269152]
["bitfinex","ETHUSD",1747619309479,4.11218027,2431.8,2431.7,11.38469152]
["bitfinex","ETHUSD",1747619310078,4.11167704,2432.1,2431.7,11.38469152]
["bitfinex","ETHUSD",1747619310383,4.11201181,2431.9,2431.7,11.38469152]
["bitfinex","ETHUSD",1747619310551,4.11201181,2431.9,2431.8,1.21435915]
["bitfinex","ETHUSD",1747619310752,4.11186137,2432.0,2431.8,1.21435915]
["bitfinex","ETHUSD",1747619310953,4.11201118,2431.9,2431.8,1.21435915]
["bitfinex","ETHUSD",1747619312069,4.11218027,2431.8,2431.7,3.01070415]
["bitfinex","ETHUSD",1747619312378,4.11218027,2431.8,2431.7,11.69270415]
["bitfinex","ETHUSD",1747619312763,4.1117358,2432.1,2431.7,11.69170415]
["bitfinex","ETHUSD",1747619313087,4.1118357,2432.1,2431.8,0.55]
["bitfinex","ETHUSD",1747619313503,4.11186555,2432.0,2431.8,0.55]
["bitfinex","ETHUSD",1747619313672,4.11186555,2432.0,2431.9,1.22417042]
["bitfinex","ETHUSD",1747619313992,4.11159409,2432.2,2432.0,0.7683]
["bitfinex","ETHUSD",1747619314695,4.11142458,2432.3,2432.0,0.7683]
["bitfinex","ETHUSD",1747619315672,4.11131072,2432.4,2432.0,0.7683]
["bitfinex","ETHUSD",1747619315870,4.11048997,2432.8,2432.3,0.55]
["bitfinex","ETHUSD",1747619316097,4.11133495,2432.3,2432.2,0.7713]
["bitfinex","ETHUSD",1747619316267,4.1118421,2432.0,2431.9,1.99547042]
["bitfinex","ETHUSD",1747619316459,0.7608,2432.6,2431.9,9.4513]
["bitfinex","ETHUSD",1747619316660,4.11048997,2432.8,2432.0,0.55]
["bitfinex","ETHUSD",1747619316882,4.11142564,2432.3,2432.0,0.55]
["bitfinex","ETHUSD",1747619317187,4.11160501,2432.2,2432.0,0.55]
["bitfinex","ETHUSD",1747619317490,4.11082792,2432.6,2432.1,1.00013]
["bitfinex","ETHUSD",1747619317695,4.11150398,2432.2,2432.1,1.55013]
["bitfinex","ETHUSD",1747619318154,4.11150398,2432.2,2432.1,1.00013]
["bitfinex","ETHUSD",1747619319186,4.11150398,2432.2,2432.1,9.68013]
["bitfinex","ETHUSD",1747619319399,0.7608,2432.9,2432.1,9.68013]
["bitfinex","ETHUSD",1747619319711,4.11141234,2432.3,2432.2,0.968013]
["bitfinex","ETHUSD",1747619320077,4.11141234,2432.3,2432.2,9.648013]
["bitfinex","ETHUSD",1747619323612,4.11133495,2432.3,2432.2,9.648013]
["bitfinex","ETHUSD",1747619327114,4.11133495,2432.3,2432.2,8.68]
["bitfinex","ETHUSD",1747619329871,4.1118421,2432.0,2431.9,0.7713]
["bitfinex","ETHUSD",1747619330175,4.1118421,2432.0,2431.9,8.679]
["bitfinex","ETHUSD",1747619331117,4.1117424,2432.1,2431.9,8.679]
["bitfinex","ETHUSD",1747619331277,4.1117424,2432.1,2432.0,0.8679]
["bitfinex","ETHUSD",1747619332211,4.11151356,2432.2,2431.7,3.82570415]
["bitfinex","ETHUSD",1747619332413,4.11218027,2431.8,2431.7,3.82570415]
["bitfinex","ETHUSD",1747619332607,4.11218027,2431.8,2431.7,2.70269152]
["bitfinex","ETHUSD",1747619332814,4.11218027,2431.8,2431.7,8.679]
["bitfinex","ETHUSD",1747619333227,4.11218027,2431.8,2431.7,8.92750881]
["bitfinex","ETHUSD",1747619333917,4.11218027,2431.8,2431.7,0.24850881]
["bitfinex","ETHUSD",1747619334223,4.10534382,2431.8,2431.7,8.92750881]
["bitfinex","ETHUSD",1747619334431,4.11218027,2431.8,2431.7,8.92750881]
["bitfinex","ETHUSD",1747619334629,4.11218027,2431.8,2431.7,11.93685851]
["bitfinex","ETHUSD",1747619337555,4.11218027,2431.8,2431.7,9.23603431]
["bitfinex","ETHUSD",1747619338344,4.11210781,2431.9,2431.7,9.23603431]
["bitfinex","ETHUSD",1747619338759,14.18057805,2432.8,2431.8,18.0253]
["bitfinex","ETHUSD",1747619338760,0.814,2432.6,2431.8,18.0253]
["bitfinex","ETHUSD",1747619338930,4.11117876,2432.4,2432.0,0.55]
["bitfinex","ETHUSD",1747619339137,4.11117876,2432.4,2431.9,0.55]
["bitfinex","ETHUSD",1747619339429,4.11117876,2432.4,2432.1,0.55]
["bitfinex","ETHUSD",1747619339762,4.11117876,2432.4,2432.2,8.653]
["bitfinex","ETHUSD",1747619340059,4.11133495,2432.3,2432.2,8.653]
["bitfinex","ETHUSD",1747619340259,4.1110047,2432.5,2432.2,8.653]
["bitfinex","ETHUSD",1747619340427,4.11133495,2432.3,2432.2,8.653]
["bitfinex","ETHUSD",1747619341024,4.1111947,2432.4,2432.0,0.24850881]
["bitfinex","ETHUSD",1747619341225,4.11167303,2432.1,2432.0,8.90150881]
["bitfinex","ETHUSD",1747619341749,4.11167303,2432.1,2432.0,0.24850881]
["bitfinex","ETHUSD",1747619343451,14.18167303,2432.1,2432.0,0.24850881]
["bitfinex","ETHUSD",1747619343654,22.94107303,2432.1,2432.0,0.24850881]
["bitfinex","ETHUSD",1747619343863,26.43045859,2432.1,2432.0,0.24850881]
["bitfinex","ETHUSD",1747619344167,4.11218027,2431.8,2431.7,0.3085255]
["bitfinex","ETHUSD",1747619344374,23.63608027,2431.8,2431.7,0.3085255]
["bitfinex","ETHUSD",1747619344671,23.63508027,2431.8,2431.7,0.3085255]
["bitfinex","ETHUSD",1747619345968,4.11319512,2431.2,2431.1,0.24850881]
["bitfinex","ETHUSD",1747619346567,4.10612152,2431.2,2431.1,0.24850881]
["bitfinex","ETHUSD",1747619347387,4.88012152,2431.2,2431.1,0.24850881]
["bitfinex","ETHUSD",1747619347555,4.88770274,2430.9,2430.8,0.3085255]
["bitfinex","ETHUSD",1747619347747,5.78782875,2430.9,2430.8,0.3085255]
["bitfinex","ETHUSD",1747619349590,4.11404122,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619349792,22.83004122,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619350348,14.18404122,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619352192,10.07,2431.2,2430.7,0.8062]
["bitfinex","ETHUSD",1747619352355,4.11285679,2431.4,2430.8,8.656]
["bitfinex","ETHUSD",1747619352560,0.8018,2431.9,2431.0,0.8062]
["bitfinex","ETHUSD",1747619352790,0.8018,2431.9,2431.1,0.55]
["bitfinex","ETHUSD",1747619353094,4.11297185,2431.4,2431.1,0.55]
["bitfinex","ETHUSD",1747619353297,4.11218027,2431.8,2431.1,4.66335815]
["bitfinex","ETHUSD",1747619353451,4.11297103,2431.4,2431.1,0.55]
["bitfinex","ETHUSD",1747619353750,4.11304098,2431.3,2431.1,0.55]
["bitfinex","ETHUSD",1747619353955,4.11276864,2431.5,2431.1,0.55]
["bitfinex","ETHUSD",1747619354395,4.11287972,2431.4,2431.2,0.54697259]
["bitfinex","ETHUSD",1747619354577,12.75480416,2432.1,2431.4,0.7686]
["bitfinex","ETHUSD",1747619354899,4.11237418,2431.7,2431.4,0.7686]
["bitfinex","ETHUSD",1747619355254,4.11268764,2431.5,2431.4,0.7686]
["bitfinex","ETHUSD",1747619355453,4.11268764,2431.5,2431.4,9.4246]
["bitfinex","ETHUSD",1747619355655,4.11257668,2431.6,2431.4,11.23116]
["bitfinex","ETHUSD",1747619355896,4.11243103,2431.7,2431.4,11.23116]
["bitfinex","ETHUSD",1747619356097,4.11172282,2432.1,2431.4,11.23116]
["bitfinex","ETHUSD",1747619356098,4.11226681,2431.8,2431.4,11.53977571]
["bitfinex","ETHUSD",1747619356593,4.86904701,2432.2,2431.4,2.88377571]
["bitfinex","ETHUSD",1747619356779,4.1125185,2431.6,2431.5,8.656]
["bitfinex","ETHUSD",1747619357193,4.11268764,2431.5,2431.4,1.07721571]
["bitfinex","ETHUSD",1747619357410,4.11268764,2431.5,2431.4,9.73321571]
["bitfinex","ETHUSD",1747619358224,6.14209681,2433.5,2432.8,0.7714]
["bitfinex","ETHUSD",1747619358513,6.14209681,2433.5,2432.9,36.09319689]
["bitfinex","ETHUSD",1747619358514,4.1094771,2433.4,2432.9,36.09319689]
["bitfinex","ETHUSD",1747619358685,4.10975592,2433.3,2432.9,35.605]
["bitfinex","ETHUSD",1747619358891,2.03267689,2433.5,2432.9,35.605]
["bitfinex","ETHUSD",1747619359088,4.10991021,2433.2,2432.9,35.605]
["bitfinex","ETHUSD",1747619359402,2.03267689,2433.6,2432.9,17.761]
["bitfinex","ETHUSD",1747619359573,4.10998314,2433.1,2432.9,17.761]
["bitfinex","ETHUSD",1747619359781,4.10998314,2433.1,2433.0,8.656]
["bitfinex","ETHUSD",1747619361404,4.11015207,2433.0,2432.9,17.761]
["bitfinex","ETHUSD",1747619361604,4.11015207,2433.0,2432.9,26.415]
["bitfinex","ETHUSD",1747619361990,4.11015207,2433.0,2432.9,26.72232095]
["bitfinex","ETHUSD",1747619365825,4.11008148,2433.1,2432.9,26.72232095]
["bitfinex","ETHUSD",1747619366431,4.10988717,2433.2,2432.9,26.72232095]
["bitfinex","ETHUSD",1747619366591,4.10969658,2433.3,2433.0,0.55]
["bitfinex","ETHUSD",1747619366792,4.10863223,2433.9,2433.1,4.10986913]
["bitfinex","ETHUSD",1747619366993,0.7888,2434.3,2433.2,5.41303095]
["bitfinex","ETHUSD",1747619367196,4.10874907,2433.9,2433.4,0.55]
["bitfinex","ETHUSD",1747619367393,4.10874907,2433.9,2433.6,0.7717]
["bitfinex","ETHUSD",1747619367598,4.10729213,2434.7,2433.7,0.55]
["bitfinex","ETHUSD",1747619367599,4.10821465,2434.2,2433.7,0.55]
["bitfinex","ETHUSD",1747619367798,8.628,2434.7,2433.7,0.55]
["bitfinex","ETHUSD",1747619368027,0.7888,2434.8,2433.9,0.55]
["bitfinex","ETHUSD",1747619368231,0.7888,2434.8,2434.0,9.45917845]
["bitfinex","ETHUSD",1747619368534,0.7888,2434.8,2434.0,9.4181]
["bitfinex","ETHUSD",1747619368734,4.10787091,2434.4,2434.0,10.32313121]
["bitfinex","ETHUSD",1747619369241,4.10761656,2434.6,2434.1,9.177]
["bitfinex","ETHUSD",1747619369395,4.10677618,2435.0,2434.3,0.55]
["bitfinex","ETHUSD",1747619369605,4.10753994,2434.6,2434.3,0.55]
["bitfinex","ETHUSD",1747619370500,4.1073,2434.7,2434.3,0.55]
["bitfinex","ETHUSD",1747619370732,4.10778836,2434.4,2434.3,0.55]
["bitfinex","ETHUSD",1747619370931,4.10770334,2434.5,2434.3,1.4677]
["bitfinex","ETHUSD",1747619371232,4.10778836,2434.4,2434.3,1.76906952]
["bitfinex","ETHUSD",1747619371930,4.10778836,2434.4,2434.3,0.30136952]
["bitfinex","ETHUSD",1747619372105,4.10795711,2434.3,2433.8,17.752]
["bitfinex","ETHUSD",1747619372428,4.10863223,2433.9,2433.8,18.40720305]
["bitfinex","ETHUSD",1747619372631,4.10153361,2433.9,2433.8,18.40720305]
["bitfinex","ETHUSD",1747619372836,0.7699,2434.6,2433.8,18.40720305]
["bitfinex","ETHUSD",1747619372837,4.10846219,2434.1,2433.8,27.03120305]
["bitfinex","ETHUSD",1747619373005,4.10708472,2434.9,2434.2,0.55]
["bitfinex","ETHUSD",1747619373205,4.10778836,2434.4,2434.3,8.624]
["bitfinex","ETHUSD",1747619373819,4.10769719,2434.5,2434.3,8.624]
["bitfinex","ETHUSD",1747619374025,4.10778836,2434.4,2434.3,8.624]
["bitfinex","ETHUSD",1747619375203,4.10810088,2434.3,2434.2,8.619]
["bitfinex","ETHUSD",1747619375408,4.10810088,2434.3,2434.2,17.242]
["bitfinex","ETHUSD",1747619375818,4.05810088,2434.3,2434.2,17.242]
["bitfinex","ETHUSD",1747619376019,4.10780664,2434.4,2434.1,0.8081]
["bitfinex","ETHUSD",1747619376209,4.10780664,2434.4,2434.2,8.623]
["bitfinex","ETHUSD",1747619376543,4.1080528,2434.3,2434.2,8.623]
["bitfinex","ETHUSD",1747619376978,4.10704591,2434.9,2434.3,0.55]
["bitfinex","ETHUSD",1747619377199,0.7699,2435.0,2434.3,0.55]
["bitfinex","ETHUSD",1747619377321,4.1075665,2434.6,2434.3,0.55]
["bitfinex","ETHUSD",1747619377620,4.10716717,2434.8,2434.3,0.55]
["bitfinex","ETHUSD",1747619378022,4.10763853,2434.5,2434.3,0.55]
["bitfinex","ETHUSD",1747619378431,4.10795711,2434.3,2434.1,0.8081]
["bitfinex","ETHUSD",1747619378739,4.10824603,2434.2,2433.9,3.6438503]
["bitfinex","ETHUSD",1747619378941,4.10041694,2434.2,2434.0,19.48304578]
["bitfinex","ETHUSD",1747619379106,4.10814974,2434.2,2433.8,18.81660749]
["bitfinex","ETHUSD",1747619379307,4.10814974,2434.2,2434.1,8.622]
["bitfinex","ETHUSD",1747619380542,4.10814974,2434.2,2433.9,0.55]
["bitfinex","ETHUSD",1747619380836,4.10814974,2434.2,2434.1,8.622]
["bitfinex","ETHUSD",1747619381242,4.1077619,2434.5,2434.2,0.55]
["bitfinex","ETHUSD",1747619381541,4.10737557,2434.7,2434.3,0.7524]
["bitfinex","ETHUSD",1747619381746,4.10745753,2434.6,2434.3,0.7524]
["bitfinex","ETHUSD",1747619382058,4.10745753,2434.6,2434.3,9.3654]
["bitfinex","ETHUSD",1747619382245,4.10745753,2434.6,2434.3,11.76276266]
["bitfinex","ETHUSD",1747619382448,4.10747679,2434.6,2434.4,0.55]
["bitfinex","ETHUSD",1747619382611,4.10728704,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1747619383036,4.1076114,2434.6,2434.4,0.55]
["bitfinex","ETHUSD",1747619383334,4.1076114,2434.6,2434.5,1.23127627]
["bitfinex","ETHUSD",1747619383632,4.10728704,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1747619383833,4.10745923,2434.6,2434.3,11.76276266]
["bitfinex","ETHUSD",1747619384034,4.10747124,2434.6,2434.3,11.76276266]
["bitfinex","ETHUSD",1747619384230,4.10747503,2434.6,2434.3,11.76276266]
["bitfinex","ETHUSD",1747619384433,4.10660753,2435.1,2434.3,11.76276266]
["bitfinex","ETHUSD",1747619384638,4.10753823,2434.6,2434.3,11.76276266]
["bitfinex","ETHUSD",1747619384849,4.10778836,2434.4,2434.3,12.31276266]
["bitfinex","ETHUSD",1747619385022,4.10173942,2434.4,2434.3,3.14976266]
["bitfinex","ETHUSD",1747619385354,4.10766399,2434.5,2434.3,9.3744]
["bitfinex","ETHUSD",1747619387616,4.10763437,2434.5,2434.3,9.3744]
["bitfinex","ETHUSD",1747619387812,4.10763437,2434.5,2434.0,4.65838791]
["bitfinex","ETHUSD",1747619387813,4.10764954,2434.5,2434.4,8.621]
["bitfinex","ETHUSD",1747619388128,4.10764954,2434.5,2434.4,8.8678783]
["bitfinex","ETHUSD",1747619388345,4.10748082,2434.6,2434.4,8.8678783]
["bitfinex","ETHUSD",1747619388547,4.10748082,2434.6,2434.4,10.16547845]
["bitfinex","ETHUSD",1747619388869,4.10726301,2434.8,2434.4,9.91860015]
["bitfinex","ETHUSD",1747619389052,4.10738374,2434.7,2434.5,0.8249]
["bitfinex","ETHUSD",1747619389430,4.10696553,2434.9,2434.5,0.8249]
["bitfinex","ETHUSD",1747619389664,4.107093,2434.9,2434.5,0.8249]
["bitfinex","ETHUSD",1747619389864,4.10729644,2434.7,2434.6,1.07435001]
["bitfinex","ETHUSD",1747619390367,4.10720245,2434.8,2434.6,1.07435001]
["bitfinex","ETHUSD",1747619391633,0.766,2435.1,2434.6,1.07435001]
["bitfinex","ETHUSD",1747619391634,4.10661196,2435.1,2434.7,17.98509372]
["bitfinex","ETHUSD",1747619391833,4.10670069,2435.1,2434.7,17.98509372]
["bitfinex","ETHUSD",1747619392165,4.10670069,2435.1,2434.7,20.83402809]
["bitfinex","ETHUSD",1747619392560,0.8084,2435.4,2434.7,20.83402809]
["bitfinex","ETHUSD",1747619393065,4.10672815,2435.1,2434.7,20.83402809]
["bitfinex","ETHUSD",1747619393272,4.10672815,2435.1,2434.8,0.24709372]
["bitfinex","ETHUSD",1747619393453,4.10672815,2435.1,2434.9,8.62]
["bitfinex","ETHUSD",1747619393964,4.10670882,2435.1,2434.9,9.43505715]
["bitfinex","ETHUSD",1747619394170,4.10652549,2435.2,2434.9,9.43505715]
["bitfinex","ETHUSD",1747619394674,4.10663427,2435.1,2434.9,9.43505715]
["bitfinex","ETHUSD",1747619394872,10.07,2436.1,2434.9,0.7573]
["bitfinex","ETHUSD",1747619395074,4.10593307,2435.5,2435.4,0.7573]
["bitfinex","ETHUSD",1747619395382,0.7722,2436.3,2435.4,0.7573]
["bitfinex","ETHUSD",1747619395383,4.10510613,2436.0,2435.4,9.3773]
["bitfinex","ETHUSD",1747619395567,4.10574054,2435.7,2435.4,9.3773]
["bitfinex","ETHUSD",1747619396087,4.10525883,2435.9,2435.4,9.3773]
["bitfinex","ETHUSD",1747619396250,0.20292562,2436.6,2435.5,17.9453]
["bitfinex","ETHUSD",1747619396436,4.1047832,2436.2,2435.7,0.55]
["bitfinex","ETHUSD",1747619396639,4.1047832,2436.2,2435.8,0.24709372]
["bitfinex","ETHUSD",1747619396852,4.1047832,2436.2,2435.9,8.619]
["bitfinex","ETHUSD",1747619397060,4.1044385,2436.4,2435.9,8.619]
["bitfinex","ETHUSD",1747619397061,4.10467261,2436.3,2435.9,8.619]
["bitfinex","ETHUSD",1747619397255,4.10274123,2437.4,2436.2,0.55]
["bitfinex","ETHUSD",1747619397460,4.10370642,2436.9,2436.4,0.55]
["bitfinex","ETHUSD",1747619397740,4.10358582,2436.9,2436.5,8.619]
["bitfinex","ETHUSD",1747619397974,0.41035858,2436.9,2436.3,0.8079]
["bitfinex","ETHUSD",1747619398269,0.7977,2436.8,2436.1,0.8079]
["bitfinex","ETHUSD",1747619398475,4.10452774,2436.4,2436.2,8.599]
["bitfinex","ETHUSD",1747619398635,4.10138626,2438.2,2436.5,1.3579]
["bitfinex","ETHUSD",1747619398836,4.10353548,2437.0,2436.8,0.55]
["bitfinex","ETHUSD",1747619399133,4.10329808,2437.1,2436.7,0.55]
["bitfinex","ETHUSD",1747619399370,4.10329808,2437.1,2436.9,8.599]
["bitfinex","ETHUSD",1747619399738,4.10293511,2437.3,2436.9,8.599]
["bitfinex","ETHUSD",1747619399941,4.10326121,2437.1,2437.0,0.24709372]
["bitfinex","ETHUSD",1747619400451,13.49603646,2437.7,2437.0,0.24709372]
["bitfinex","ETHUSD",1747619400769,4.10308821,2437.2,2437.1,8.597]
["bitfinex","ETHUSD",1747619400978,4.10250832,2437.6,2437.1,9.9549]
["bitfinex","ETHUSD",1747619401182,4.1030002,2437.3,2437.1,9.4049]
["bitfinex","ETHUSD",1747619401390,4.10306909,2437.2,2437.1,8.597]
["bitfinex","ETHUSD",1747619401594,4.10295614,2437.3,2437.1,8.597]
["bitfinex","ETHUSD",1747619401749,1.75985702,2437.6,2437.1,8.597]
["bitfinex","ETHUSD",1747619402183,4.10306909,2437.2,2437.1,8.597]
["bitfinex","ETHUSD",1747619402393,4.10323745,2437.1,2437.0,0.24709372]
["bitfinex","ETHUSD",1747619402598,4.10360531,2436.9,2436.7,0.3085255]
["bitfinex","ETHUSD",1747619402798,4.10370713,2436.9,2436.7,0.3085255]
["bitfinex","ETHUSD",1747619402945,4.10374261,2436.8,2436.7,0.3085255]
["bitfinex","ETHUSD",1747619403145,4.92448758,2436.8,2436.7,0.3085255]
["bitfinex","ETHUSD",1747619403854,5.73838758,2436.8,2436.7,0.3085255]
["bitfinex","ETHUSD",1747619404074,5.73838758,2436.8,2436.5,0.41312695]
["bitfinex","ETHUSD",1747619404075,4.10407945,2436.6,2436.5,0.41312695]
["bitfinex","ETHUSD",1747619404274,21.52507945,2436.6,2436.5,0.75574242]
["bitfinex","ETHUSD",1747619404474,21.52507945,2436.6,2435.8,18.53689674]
["bitfinex","ETHUSD",1747619404475,4.10525883,2435.9,2435.8,0.80989674]
["bitfinex","ETHUSD",1747619404690,13.34378471,2435.9,2435.8,0.80989674]
["bitfinex","ETHUSD",1747619405877,16.85703424,2435.9,2435.8,0.80989674]
["bitfinex","ETHUSD",1747619406077,16.85703424,2435.9,2434.4,17.727]
["bitfinex","ETHUSD",1747619406078,4.10667994,2435.1,2434.5,8.595]
["bitfinex","ETHUSD",1747619406389,4.10745091,2434.6,2434.5,8.595]
["bitfinex","ETHUSD",1747619407129,4.10812587,2434.2,2434.1,8.595]
["bitfinex","ETHUSD",1747619407463,4.10829464,2434.1,2434.0,9.83]
["bitfinex","ETHUSD",1747619408268,12.69929464,2434.1,2434.0,9.83]
["bitfinex","ETHUSD",1747619408792,20.69929464,2434.1,2434.0,9.83]
["bitfinex","ETHUSD",1747619408990,21.49439464,2434.1,2434.0,9.83]
["bitfinex","ETHUSD",1747619409155,24.05350578,2434.1,2434.0,9.83]
["bitfinex","ETHUSD",1747619409356,4.90339464,2434.1,2434.0,9.83]
["bitfinex","ETHUSD",1747619409599,13.49639464,2434.1,2434.0,9.83]
["bitfinex","ETHUSD",1747619410790,13.49539464,2434.1,2434.0,9.83]
["bitfinex","ETHUSD",1747619410996,4.10829464,2434.1,2434.0,9.83]
["bitfinex","ETHUSD",1747619416169,12.70129464,2434.1,2434.0,9.83]
["bitfinex","ETHUSD",1747619416371,14.38109578,2434.1,2434.0,9.83]
["bitfinex","ETHUSD",1747619417142,33.24589578,2434.1,2434.0,9.83]
["bitfinex","ETHUSD",1747619417467,33.58984172,2434.1,2434.0,9.83]
["bitfinex","ETHUSD",1747619417970,34.13984172,2434.1,2434.0,9.83]
["bitfinex","ETHUSD",1747619421797,38.46784172,2434.1,2434.0,9.83]
["bitfinex","ETHUSD",1747619421993,42.21528663,2434.1,2434.0,9.83]
["bitfinex","ETHUSD",1747619422647,4.10896988,2433.7,2432.5,8.602]
["bitfinex","ETHUSD",1747619422798,4.11082792,2432.6,2432.5,8.602]
["bitfinex","ETHUSD",1747619424726,4.11123539,2432.4,2432.1,27.1347]
["bitfinex","ETHUSD",1747619424919,4.11143705,2432.3,2432.1,27.1347]
["bitfinex","ETHUSD",1747619425227,4.11150398,2432.2,2432.1,27.1347]
["bitfinex","ETHUSD",1747619426199,4.11150398,2432.2,2432.1,17.742]
["bitfinex","ETHUSD",1747619426946,4.11150398,2432.2,2431.5,1.37967672]
["bitfinex","ETHUSD",1747619426947,9.41628661,2432.2,2431.5,1.37967672]
["bitfinex","ETHUSD",1747619427161,4.11167303,2432.1,2431.5,9.3608]
["bitfinex","ETHUSD",1747619427430,4.1125185,2431.6,2431.5,9.3608]
["bitfinex","ETHUSD",1747619428336,4.11243299,2431.7,2431.5,9.3608]
["bitfinex","ETHUSD",1747619428633,4.11213962,2431.9,2431.5,12.10249563]
["bitfinex","ETHUSD",1747619428634,4.1121586,2431.9,2431.5,12.10249563]
["bitfinex","ETHUSD",1747619428929,4.11226359,2431.8,2431.5,12.10249563]
["bitfinex","ETHUSD",1747619429131,4.11206179,2431.9,2431.5,9.3488]
["bitfinex","ETHUSD",1747619429435,4.11213662,2431.9,2431.5,9.3488]
["bitfinex","ETHUSD",1747619429934,4.11188746,2432.0,2431.5,13.46146268]
["bitfinex","ETHUSD",1747619430229,4.11188746,2432.0,2431.6,3.1517619]
["bitfinex","ETHUSD",1747619430403,4.11186279,2432.0,2431.6,3.1517619]
["bitfinex","ETHUSD",1747619430603,4.11193241,2432.0,2431.6,3.1517619]
["bitfinex","ETHUSD",1747619430828,4.11206215,2431.9,2431.6,3.1517619]
["bitfinex","ETHUSD",1747619431152,4.11233919,2431.8,2431.5,0.7558]
["bitfinex","ETHUSD",1747619431451,4.1125185,2431.6,2431.5,0.7558]
["bitfinex","ETHUSD",1747619431749,4.11241984,2431.7,2431.6,8.594]
["bitfinex","ETHUSD",1747619432699,4.11268764,2431.5,2431.3,8.595]
["bitfinex","ETHUSD",1747619432905,4.11285679,2431.4,2431.3,8.595]
["bitfinex","ETHUSD",1747619433454,4.11278244,2431.5,2431.3,8.595]
["bitfinex","ETHUSD",1747619434551,4.11285679,2431.4,2431.3,8.595]
["bitfinex","ETHUSD",1747619434937,4.11276982,2431.5,2431.3,8.595]
["bitfinex","ETHUSD",1747619435540,4.11285679,2431.4,2431.3,8.595]
["bitfinex","ETHUSD",1747619438237,4.87967918,2431.7,2431.1,0.8022]
["bitfinex","ETHUSD",1747619438424,4.11285679,2431.4,2431.3,8.597]
["bitfinex","ETHUSD",1747619447867,4.11302595,2431.3,2430.8,0.8104]
["bitfinex","ETHUSD",1747619448067,4.11368664,2431.0,2430.8,0.8104]
["bitfinex","ETHUSD",1747619448367,4.11342731,2431.1,2430.9,8.599]
["bitfinex","ETHUSD",1747619449576,4.11342731,2431.1,2431.0,0.24715926]
["bitfinex","ETHUSD",1747619452874,4.11016113,2431.1,2431.0,0.24715926]
["bitfinex","ETHUSD",1747619453032,4.11286022,2431.4,2431.0,0.24715926]
["bitfinex","ETHUSD",1747619453033,4.11285679,2431.4,2431.0,0.24715926]
["bitfinex","ETHUSD",1747619453238,4.11277981,2431.5,2431.1,0.7541]
["bitfinex","ETHUSD",1747619453569,4.11234938,2431.7,2431.1,0.7541]
["bitfinex","ETHUSD",1747619453758,4.11252941,2431.6,2431.1,4.86745842]
["bitfinex","ETHUSD",1747619453965,4.11252941,2431.6,2431.2,1.46978351]
["bitfinex","ETHUSD",1747619454535,0.7848,2432.5,2431.4,0.7823]
["bitfinex","ETHUSD",1747619454871,4.11151207,2432.2,2431.5,8.599]
["bitfinex","ETHUSD",1747619455258,4.1122246,2431.8,2431.5,8.599]
["bitfinex","ETHUSD",1747619455437,4.11204293,2431.9,2431.5,8.599]
["bitfinex","ETHUSD",1747619455638,4.11204293,2431.9,2431.6,1.3494111]
["bitfinex","ETHUSD",1747619455861,4.11234938,2431.7,2431.6,1.3494111]
["bitfinex","ETHUSD",1747619456050,4.11217736,2431.9,2431.6,1.3494111]
["bitfinex","ETHUSD",1747619456239,4.11227183,2431.8,2431.6,1.3494111]
["bitfinex","ETHUSD",1747619456657,4.11227183,2431.8,2431.7,0.24715926]
["bitfinex","ETHUSD",1747619457171,4.10406199,2431.8,2431.7,0.24715926]
["bitfinex","ETHUSD",1747619457972,4.10406199,2431.8,2431.7,8.84615926]
["bitfinex","ETHUSD",1747619461382,4.89326442,2432.1,2431.7,9.73077519]
["bitfinex","ETHUSD",1747619461383,4.11192361,2432.0,2431.7,9.73077519]
["bitfinex","ETHUSD",1747619462088,4.11192361,2432.0,2431.8,0.24715926]
["bitfinex","ETHUSD",1747619463769,1.0047,2433.0,2431.9,0.7832]
["bitfinex","ETHUSD",1747619463968,1.0047,2433.0,2431.9,9.03035926]
["bitfinex","ETHUSD",1747619463969,9.5827,2433.0,2431.9,9.03035926]
["bitfinex","ETHUSD",1747619464173,1.0047,2433.0,2432.3,0.7541]
["bitfinex","ETHUSD",1747619464509,0.24,2433.5,2432.9,0.7541]
["bitfinex","ETHUSD",1747619464670,0.34394594,2433.4,2433.0,8.581]
["bitfinex","ETHUSD",1747619464870,0.34394594,2433.4,2432.9,0.7541]
["bitfinex","ETHUSD",1747619465071,4.11032101,2432.9,2432.8,8.581]
["bitfinex","ETHUSD",1747619465288,4.93237038,2432.9,2432.8,8.581]
["bitfinex","ETHUSD",1747619466104,9.5781,2433.3,2432.8,8.581]
["bitfinex","ETHUSD",1747619466310,4.10998612,2433.1,2432.9,0.8062]
["bitfinex","ETHUSD",1747619467263,4.11015207,2433.0,2432.9,0.8062]
["bitfinex","ETHUSD",1747619467469,4.1068871,2433.0,2432.9,0.8062]
["bitfinex","ETHUSD",1747619467692,4.10913872,2433.6,2432.9,0.8062]
["bitfinex","ETHUSD",1747619467864,4.11015207,2433.0,2432.9,9.3852]
["bitfinex","ETHUSD",1747619468169,4.10967942,2433.3,2432.9,9.3842]
["bitfinex","ETHUSD",1747619468383,4.10966754,2433.3,2432.9,9.3842]
["bitfinex","ETHUSD",1747619468569,4.10943797,2433.5,2433.0,0.55]
["bitfinex","ETHUSD",1747619468868,4.10943797,2433.5,2433.2,0.8227]
["bitfinex","ETHUSD",1747619469075,4.34861526,2434.0,2433.2,0.8227]
["bitfinex","ETHUSD",1747619469076,4.10924748,2433.6,2433.2,0.8227]
["bitfinex","ETHUSD",1747619469270,4.10927683,2433.6,2433.2,0.8227]
["bitfinex","ETHUSD",1747619469489,4.10920147,2433.6,2433.2,0.8227]
["bitfinex","ETHUSD",1747619469663,4.10908015,2433.7,2433.2,0.8227]
["bitfinex","ETHUSD",1747619469993,4.10964533,2433.3,2433.2,0.8227]
["bitfinex","ETHUSD",1747619470183,4.10947645,2433.4,2433.3,8.578]
["bitfinex","ETHUSD",1747619470758,4.10129623,2433.4,2433.3,8.578]
["bitfinex","ETHUSD",1747619471811,4.10964533,2433.3,2433.2,0.8227]
["bitfinex","ETHUSD",1747619471961,4.10998314,2433.1,2433.0,26.331]
["bitfinex","ETHUSD",1747619472662,4.10998314,2433.1,2433.0,8.577]
["bitfinex","ETHUSD",1747619473258,4.11065893,2432.7,2432.6,0.62246751]
["bitfinex","ETHUSD",1747619473462,4.11065893,2432.7,2432.6,9.19946751]
["bitfinex","ETHUSD",1747619473906,4.11065893,2432.7,2432.3,17.752]
["bitfinex","ETHUSD",1747619473907,4.11116592,2432.4,2432.3,17.752]
["bitfinex","ETHUSD",1747619474104,4.11116592,2432.4,2432.3,26.329]
["bitfinex","ETHUSD",1747619474960,4.11042411,2432.9,2432.4,0.8032]
["bitfinex","ETHUSD",1747619475261,0.24,2433.0,2432.6,4.91391177]
["bitfinex","ETHUSD",1747619475489,4.10159218,2433.3,2432.8,0.8032]
["bitfinex","ETHUSD",1747619475666,4.10159218,2433.3,2432.9,8.577]
["bitfinex","ETHUSD",1747619475862,0.8236,2433.8,2433.1,4.10984425]
["bitfinex","ETHUSD",1747619476087,4.10910223,2433.7,2433.3,0.7962]
["bitfinex","ETHUSD",1747619476264,4.108479,2434.0,2433.4,8.577]
["bitfinex","ETHUSD",1747619476591,4.10930758,2433.5,2433.4,8.577]
["bitfinex","ETHUSD",1747619477099,4.10947645,2433.4,2433.3,0.7962]
["bitfinex","ETHUSD",1747619477270,4.10947645,2433.4,2433.3,8.576]
["bitfinex","ETHUSD",1747619478099,0.34394594,2433.9,2433.3,8.576]
["bitfinex","ETHUSD",1747619478264,4.10901816,2433.7,2433.4,0.7988]
["bitfinex","ETHUSD",1747619478594,0.34394594,2433.6,2433.4,0.7988]
["bitfinex","ETHUSD",1747619479391,0.34394594,2433.6,2433.4,0.83989092]
["bitfinex","ETHUSD",1747619479594,0.34394594,2433.6,2433.4,4.9492252]
["bitfinex","ETHUSD",1747619479795,0.34394594,2433.6,2433.4,0.7988]
["bitfinex","ETHUSD",1747619479999,0.34394594,2433.6,2433.5,8.576]
["bitfinex","ETHUSD",1747619480665,0.34394594,2433.6,2433.5,14.05250758]
["bitfinex","ETHUSD",1747619480863,4.10781958,2434.4,2433.9,0.8172]
["bitfinex","ETHUSD",1747619481094,4.34722258,2434.8,2433.9,0.8172]
["bitfinex","ETHUSD",1747619481095,4.10751531,2434.6,2434.0,8.575]
["bitfinex","ETHUSD",1747619481300,0.8035,2434.9,2434.2,0.8172]
["bitfinex","ETHUSD",1747619481471,4.10741279,2434.7,2434.2,19.55942]
["bitfinex","ETHUSD",1747619481673,4.10795711,2434.3,2434.2,18.5652]
["bitfinex","ETHUSD",1747619481886,4.10795711,2434.3,2434.2,26.323]
["bitfinex","ETHUSD",1747619482268,4.09668541,2434.3,2434.2,26.323]
["bitfinex","ETHUSD",1747619482807,4.09668541,2434.3,2434.2,26.63651681]
["bitfinex","ETHUSD",1747619483016,4.10761963,2434.5,2434.4,0.7831]
["bitfinex","ETHUSD",1747619483200,4.10437467,2434.5,2434.4,0.7831]
["bitfinex","ETHUSD",1747619483371,4.10437467,2434.5,2434.4,8.575]
["bitfinex","ETHUSD",1747619485105,4.10795711,2434.3,2434.2,18.84461681]
["bitfinex","ETHUSD",1747619485327,4.10795711,2434.3,2434.2,17.748]
["bitfinex","ETHUSD",1747619485511,4.10829464,2434.1,2434.0,8.87951221]
["bitfinex","ETHUSD",1747619485825,4.10829464,2434.1,2434.0,8.574]
["bitfinex","ETHUSD",1747619486806,4.10829464,2434.1,2433.7,0.8039]
["bitfinex","ETHUSD",1747619487008,4.10814553,2434.2,2433.7,0.8039]
["bitfinex","ETHUSD",1747619487009,4.10880105,2433.8,2433.7,0.8039]
["bitfinex","ETHUSD",1747619487176,4.10071937,2433.8,2433.7,9.3769]
["bitfinex","ETHUSD",1747619488570,4.10071937,2433.8,2433.7,9.68539928]
["bitfinex","ETHUSD",1747619489211,4.10831052,2434.1,2433.7,9.68539928]
["bitfinex","ETHUSD",1747619490817,4.10848421,2434.0,2433.7,9.68539928]
["bitfinex","ETHUSD",1747619493310,4.10848421,2434.0,2433.8,0.24669715]
["bitfinex","ETHUSD",1747619495613,4.10848421,2434.0,2433.9,0.24669715]
["bitfinex","ETHUSD",1747619497080,4.10848421,2434.0,2433.8,0.24669715]
["bitfinex","ETHUSD",1747619497715,8.549,2434.6,2433.8,0.24669715]
["bitfinex","ETHUSD",1747619497923,4.10863223,2433.9,2433.8,0.24669715]
["bitfinex","ETHUSD",1747619498281,4.09412155,2433.9,2433.8,0.24669715]
["bitfinex","ETHUSD",1747619501101,4.09412155,2433.9,2433.8,8.79869715]
["bitfinex","ETHUSD",1747619503300,4.08599322,2433.9,2433.8,8.79869715]
["bitfinex","ETHUSD",1747619505620,4.10829991,2434.1,2433.8,8.79869715]
["bitfinex","ETHUSD",1747619505799,4.10854447,2434.0,2433.8,8.79869715]
["bitfinex","ETHUSD",1747619506202,4.10863223,2433.9,2433.8,8.79869715]
["bitfinex","ETHUSD",1747619507745,4.10863223,2433.9,2433.8,0.24669715]
["bitfinex","ETHUSD",1747619507919,4.10540444,2433.9,2433.8,8.79869715]
["bitfinex","ETHUSD",1747619508942,4.09399459,2433.9,2433.8,8.79869715]
["bitfinex","ETHUSD",1747619509145,4.91424191,2433.9,2433.8,0.24669715]
["bitfinex","ETHUSD",1747619509443,4.91424191,2433.9,2433.6,0.30896815]
["bitfinex","ETHUSD",1747619509444,4.10896988,2433.7,2433.6,0.30896815]
["bitfinex","ETHUSD",1747619509605,13.16286988,2433.7,2433.6,0.30896815]
["bitfinex","ETHUSD",1747619511501,21.70186988,2433.7,2433.6,0.30896815]
["bitfinex","ETHUSD",1747619511699,25.80006258,2433.7,2433.6,0.30896815]
["bitfinex","ETHUSD",1747619512338,4.11048997,2432.8,2432.7,0.30949808]
["bitfinex","ETHUSD",1747619512518,17.26106258,2433.7,2432.7,0.30949808]
["bitfinex","ETHUSD",1747619512519,4.10984217,2433.2,2432.7,0.30949808]
["bitfinex","ETHUSD",1747619512740,4.11018492,2433.0,2432.7,0.30949808]
["bitfinex","ETHUSD",1747619512941,4.11018492,2433.0,2432.7,1.7186239]
["bitfinex","ETHUSD",1747619513937,4.11038821,2432.9,2432.7,1.7186239]
["bitfinex","ETHUSD",1747619514163,4.11048997,2432.8,2432.7,1.7186239]
["bitfinex","ETHUSD",1747619514458,4.11037953,2432.9,2432.7,0.30949808]
["bitfinex","ETHUSD",1747619515810,4.11048997,2432.8,2432.7,0.30949808]
["bitfinex","ETHUSD",1747619516607,4.09917126,2432.8,2432.7,0.30949808]
["bitfinex","ETHUSD",1747619518927,4.09103063,2432.8,2432.7,0.30949808]
["bitfinex","ETHUSD",1747619519322,4.11032879,2432.9,2432.7,0.30949808]
["bitfinex","ETHUSD",1747619519323,4.11007454,2433.1,2432.7,1.27663789]
["bitfinex","ETHUSD",1747619519522,9.3469,2433.5,2432.8,0.04110119]
["bitfinex","ETHUSD",1747619519727,4.10997818,2433.2,2432.8,0.04110119]
["bitfinex","ETHUSD",1747619520249,4.1096072,2433.4,2432.9,0.8198]
["bitfinex","ETHUSD",1747619520418,4.10982441,2433.2,2433.0,8.555]
["bitfinex","ETHUSD",1747619520621,4.10998314,2433.1,2433.0,8.555]
["bitfinex","ETHUSD",1747619521226,4.10989699,2433.2,2433.0,8.555]
["bitfinex","ETHUSD",1747619521760,4.10981423,2433.2,2433.0,8.555]
["bitfinex","ETHUSD",1747619522065,4.10998314,2433.1,2432.7,0.30949808]
["bitfinex","ETHUSD",1747619522390,8.533,2433.4,2432.8,8.533]
["bitfinex","ETHUSD",1747619522963,4.11032101,2432.9,2432.8,8.533]
["bitfinex","ETHUSD",1747619523167,4.11065893,2432.7,2432.6,0.30896815]
["bitfinex","ETHUSD",1747619523458,4.11065893,2432.7,2432.6,8.84196815]
["bitfinex","ETHUSD",1747619524018,4.10258101,2432.7,2432.6,9.15604086]
["bitfinex","ETHUSD",1747619524217,4.11051206,2432.8,2432.6,9.09338588]
["bitfinex","ETHUSD",1747619524463,0.7832,2433.2,2432.6,10.93111447]
["bitfinex","ETHUSD",1747619524760,4.11049018,2432.8,2432.6,10.93111447]
["bitfinex","ETHUSD",1747619525365,4.11065893,2432.7,2432.6,10.93111447]
["bitfinex","ETHUSD",1747619526143,4.11065893,2432.7,2432.6,9.09338588]
["bitfinex","ETHUSD",1747619526347,4.11065893,2432.7,2432.6,8.77931317]
["bitfinex","ETHUSD",1747619526552,4.88285893,2432.7,2432.6,0.24631317]
["bitfinex","ETHUSD",1747619526731,4.11065893,2432.7,2432.6,0.24631317]
["bitfinex","ETHUSD",1747619527767,4.11099691,2432.5,2432.4,8.534]
["bitfinex","ETHUSD",1747619529662,4.11099691,2432.5,2432.1,17.742]
["bitfinex","ETHUSD",1747619529663,4.11150398,2432.2,2432.1,17.742]
["bitfinex","ETHUSD",1747619529864,4.11167303,2432.1,2432.0,0.30896815]
["bitfinex","ETHUSD",1747619530252,0.7807,2432.5,2432.0,1.53737032]
["bitfinex","ETHUSD",1747619530575,5.12569652,2433.1,2432.2,0.55]
["bitfinex","ETHUSD",1747619530873,5.12569652,2433.1,2432.5,4.11096133]
["bitfinex","ETHUSD",1747619530874,4.11011532,2433.1,2432.5,4.11096133]
["bitfinex","ETHUSD",1747619531174,0.7756,2433.3,2432.6,9.38500071]
["bitfinex","ETHUSD",1747619531475,4.10981423,2433.2,2432.8,0.55]
["bitfinex","ETHUSD",1747619531636,4.1101652,2433.0,2432.9,0.7583]
["bitfinex","ETHUSD",1747619531969,0.7514,2433.6,2432.7,0.8228]
["bitfinex","ETHUSD",1747619532121,4.11048997,2432.8,2432.7,0.8228]
["bitfinex","ETHUSD",1747619532424,4.11048997,2432.8,2432.7,8.535]
["bitfinex","ETHUSD",1747619532926,4.10983466,2433.2,2432.7,9.3885]
["bitfinex","ETHUSD",1747619532927,0.7615,2433.2,2432.7,9.3885]
["bitfinex","ETHUSD",1747619533158,0.7615,2433.5,2432.8,0.7902]
["bitfinex","ETHUSD",1747619533567,4.10999349,2433.1,2432.8,0.7902]
["bitfinex","ETHUSD",1747619533859,4.11023875,2433.0,2432.9,8.535]
["bitfinex","ETHUSD",1747619534962,4.11002853,2433.1,2432.9,8.78161127]
["bitfinex","ETHUSD",1747619535347,4.87082853,2433.5,2432.9,8.78161127]
["bitfinex","ETHUSD",1747619535547,4.10935669,2433.5,2433.0,0.86060084]
["bitfinex","ETHUSD",1747619535752,4.10935669,2433.5,2433.0,5.136204]
["bitfinex","ETHUSD",1747619536061,4.10935669,2433.5,2433.0,0.8195]
["bitfinex","ETHUSD",1747619536363,4.10935669,2433.5,2433.1,1.7140972]
["bitfinex","ETHUSD",1747619536657,4.90978397,2433.7,2433.1,1.7140972]
["bitfinex","ETHUSD",1747619536658,0.8007,2433.7,2433.1,1.7140972]
["bitfinex","ETHUSD",1747619536864,4.10981423,2433.2,2433.1,0.24661127]
["bitfinex","ETHUSD",1747619537765,4.10967071,2433.3,2433.0,0.24661127]
["bitfinex","ETHUSD",1747619537766,4.10974972,2433.3,2433.0,0.24661127]
["bitfinex","ETHUSD",1747619537944,4.10991474,2433.2,2433.0,0.24661127]
["bitfinex","ETHUSD",1747619538142,4.10941578,2433.5,2433.2,0.8013]
["bitfinex","ETHUSD",1747619538340,4.10911985,2433.7,2433.3,0.04109305]
["bitfinex","ETHUSD",1747619538666,4.10858276,2434.0,2433.4,8.534]
["bitfinex","ETHUSD",1747619538851,4.10866558,2433.9,2433.6,0.8013]
["bitfinex","ETHUSD",1747619539257,4.10866558,2433.9,2433.7,0.24661127]
["bitfinex","ETHUSD",1747619539636,4.1084936,2434.0,2433.7,0.24661127]
["bitfinex","ETHUSD",1747619539832,2.334845,2435.2,2434.0,0.55]
["bitfinex","ETHUSD",1747619540170,4.10678155,2435.0,2434.3,4.65786363]
["bitfinex","ETHUSD",1747619540367,2.03267689,2435.2,2434.3,2.41620237]
["bitfinex","ETHUSD",1747619540368,4.87130753,2435.1,2434.3,2.41620237]
["bitfinex","ETHUSD",1747619540583,4.10795711,2434.3,2434.1,17.748]
["bitfinex","ETHUSD",1747619540748,4.10795711,2434.3,2434.2,8.533]
["bitfinex","ETHUSD",1747619541140,4.10472295,2434.3,2434.2,8.533]
["bitfinex","ETHUSD",1747619542375,4.10784241,2434.4,2434.2,8.533]
["bitfinex","ETHUSD",1747619542586,4.10795711,2434.3,2434.2,8.533]
["bitfinex","ETHUSD",1747619542793,4.10812587,2434.2,2434.1,17.748]
["bitfinex","ETHUSD",1747619543091,4.10812587,2434.2,2434.1,26.281]
["bitfinex","ETHUSD",1747619545908,4.10812587,2434.2,2434.1,26.28]
["bitfinex","ETHUSD",1747619546205,5.69853628,2434.2,2434.1,26.28]
["bitfinex","ETHUSD",1747619549011,5.69853628,2434.2,2434.1,26.279]
["bitfinex","ETHUSD",1747619550211,4.87692587,2434.2,2434.1,26.279]
["bitfinex","ETHUSD",1747619552310,4.10812587,2434.2,2434.1,26.279]
["bitfinex","ETHUSD",1747619552715,4.10812587,2434.2,2434.1,17.748]
["bitfinex","ETHUSD",1747619553107,4.10812587,2434.2,2434.1,26.259]
["bitfinex","ETHUSD",1747619554788,4.10812587,2434.2,2434.1,17.748]
["bitfinex","ETHUSD",1747619554988,5.70553628,2434.2,2434.1,8.511]
["bitfinex","ETHUSD",1747619555196,4.10896988,2433.7,2433.4,17.742]
["bitfinex","ETHUSD",1747619555414,4.10930758,2433.5,2433.4,17.742]
["bitfinex","ETHUSD",1747619555614,4.10930758,2433.5,2433.4,26.252]
["bitfinex","ETHUSD",1747619555815,4.10930758,2433.5,2433.4,17.742]
["bitfinex","ETHUSD",1747619556010,5.0087348,2433.5,2433.4,26.252]
["bitfinex","ETHUSD",1747619556200,4.10930758,2433.5,2433.4,26.252]
["bitfinex","ETHUSD",1747619556721,4.10930758,2433.5,2433.4,8.51]
["bitfinex","ETHUSD",1747619558742,4.1090553,2433.7,2433.4,8.51]
["bitfinex","ETHUSD",1747619559130,4.10903577,2433.7,2433.4,8.51]
["bitfinex","ETHUSD",1747619559308,4.1088849,2433.8,2433.5,0.93365]
["bitfinex","ETHUSD",1747619559498,0.7946,2434.1,2433.5,0.93365]
["bitfinex","ETHUSD",1747619559699,4.10857675,2434.0,2433.6,0.04108944]
["bitfinex","ETHUSD",1747619559905,0.7946,2434.4,2433.7,0.8265]
["bitfinex","ETHUSD",1747619559906,4.10814267,2434.2,2433.7,0.8265]
["bitfinex","ETHUSD",1747619560141,4.10875008,2433.9,2433.7,0.8265]
["bitfinex","ETHUSD",1747619560436,4.10875008,2433.9,2433.8,2.10413548]
["bitfinex","ETHUSD",1747619560939,4.10829464,2434.1,2433.8,2.10413548]
["bitfinex","ETHUSD",1747619560940,4.10854664,2434.0,2433.8,2.10413548]
["bitfinex","ETHUSD",1747619561241,4.10854664,2434.0,2433.9,8.511]
["bitfinex","ETHUSD",1747619561436,4.10854664,2434.0,2433.9,8.75818548]
["bitfinex","ETHUSD",1747619562105,4.10829566,2434.1,2433.9,8.75818548]
["bitfinex","ETHUSD",1747619562310,4.10829566,2434.1,2434.0,1.06151355]
["bitfinex","ETHUSD",1747619562845,4.10846343,2434.0,2433.9,0.24718548]
["bitfinex","ETHUSD",1747619563017,4.10846343,2434.0,2433.9,8.75818548]
["bitfinex","ETHUSD",1747619563449,4.10846343,2434.0,2433.9,8.511]
["bitfinex","ETHUSD",1747619565015,4.10846343,2434.0,2433.9,8.75818548]
["bitfinex","ETHUSD",1747619570958,4.10829579,2434.1,2433.9,9.51868548]
["bitfinex","ETHUSD",1747619570959,4.10839334,2434.1,2433.9,9.51868548]
["bitfinex","ETHUSD",1747619571128,4.10839334,2434.1,2434.0,0.95186855]
["bitfinex","ETHUSD",1747619571323,4.10783861,2434.4,2434.0,0.95186855]
["bitfinex","ETHUSD",1747619571530,1.0433,2434.8,2434.0,0.95186855]
["bitfinex","ETHUSD",1747619571531,4.10805551,2434.3,2434.0,0.95186855]
["bitfinex","ETHUSD",1747619572256,4.10780368,2434.4,2434.0,0.95186855]
["bitfinex","ETHUSD",1747619572554,4.10780368,2434.4,2434.1,0.28826466]
["bitfinex","ETHUSD",1747619572752,4.10753502,2434.6,2434.2,0.7867]
["bitfinex","ETHUSD",1747619572918,4.10737205,2434.7,2434.3,0.55]
["bitfinex","ETHUSD",1747619573115,0.24,2435.3,2434.4,8.51]
["bitfinex","ETHUSD",1747619573116,0.7752,2435.2,2434.4,8.51]
["bitfinex","ETHUSD",1747619573454,12.8299837,2435.8,2434.5,18.5233]
["bitfinex","ETHUSD",1747619573455,4.10692128,2435.0,2434.5,18.5233]
["bitfinex","ETHUSD",1747619573640,4.10627027,2435.3,2434.6,3.11410129]
["bitfinex","ETHUSD",1747619574151,4.10711677,2434.8,2434.7,0.24718548]
["bitfinex","ETHUSD",1747619574539,4.10711677,2434.8,2434.7,8.75718548]
["bitfinex","ETHUSD",1747619575049,4.10711677,2434.8,2434.7,0.24718548]
["bitfinex","ETHUSD",1747619575256,4.10711677,2434.8,2434.7,8.75718548]
["bitfinex","ETHUSD",1747619576940,4.10711677,2434.8,2434.7,8.75618548]
["bitfinex","ETHUSD",1747619577249,4.10706107,2434.9,2434.7,8.75618548]
["bitfinex","ETHUSD",1747619577458,4.10706107,2434.9,2434.7,8.509]
["bitfinex","ETHUSD",1747619577758,4.10711352,2434.8,2434.7,8.509]
["bitfinex","ETHUSD",1747619579332,4.10745091,2434.6,2434.5,17.742]
["bitfinex","ETHUSD",1747619579664,4.93695711,2434.3,2434.2,0.30896815]
["bitfinex","ETHUSD",1747619580159,4.10795711,2434.3,2434.2,0.30896815]
["bitfinex","ETHUSD",1747619580853,4.93695711,2434.3,2434.2,0.30896815]
["bitfinex","ETHUSD",1747619581023,5.84143442,2434.3,2434.2,0.30896815]
["bitfinex","ETHUSD",1747619582881,4.10846343,2434.0,2433.9,8.509]
["bitfinex","ETHUSD",1747619584854,4.10947645,2433.4,2433.3,0.93242856]
["bitfinex","ETHUSD",1747619585204,4.10947645,2433.4,2433.3,9.42242856]
["bitfinex","ETHUSD",1747619586682,4.10947645,2433.4,2433.3,9.36073827]
["bitfinex","ETHUSD",1747619587903,4.10939913,2433.5,2433.3,9.36073827]
["bitfinex","ETHUSD",1747619588206,4.10939913,2433.5,2433.3,10.40624342]
["bitfinex","ETHUSD",1747619589904,4.10947645,2433.4,2433.3,10.40624342]
["bitfinex","ETHUSD",1747619590198,4.10947645,2433.4,2433.3,8.73827786]
["bitfinex","ETHUSD",1747619592700,4.10947645,2433.4,2433.3,0.24727786]
["bitfinex","ETHUSD",1747619592899,4.10947645,2433.4,2433.3,8.73827786]
["bitfinex","ETHUSD",1747619593306,4.10947645,2433.4,2433.3,0.24727786]
["bitfinex","ETHUSD",1747619593507,4.10947645,2433.4,2433.3,8.73827786]
["bitfinex","ETHUSD",1747619596104,4.10947645,2433.4,2433.3,0.24727786]
["bitfinex","ETHUSD",1747619596273,4.93135679,2433.4,2433.3,0.24727786]
["bitfinex","ETHUSD",1747619596475,13.71015679,2433.4,2433.3,0.24727786]
["bitfinex","ETHUSD",1747619599099,12.10977351,2433.3,2432.8,8.492]
["bitfinex","ETHUSD",1747619599299,12.11032101,2432.9,2432.8,8.492]
["bitfinex","ETHUSD",1747619600408,4.11116592,2432.4,2432.3,17.744]
["bitfinex","ETHUSD",1747619600590,4.11116592,2432.4,2432.3,26.53870199]
["bitfinex","ETHUSD",1747619600786,4.11116592,2432.4,2432.3,18.04570199]
["bitfinex","ETHUSD",1747619600985,4.11116592,2432.4,2432.3,17.744]
["bitfinex","ETHUSD",1747619601195,4.11116592,2432.4,2432.3,26.237]
["bitfinex","ETHUSD",1747619603223,4.11116592,2432.4,2432.3,28.92307411]
["bitfinex","ETHUSD",1747619604248,4.11116592,2432.4,2432.3,26.237]
["bitfinex","ETHUSD",1747619604545,4.11116592,2432.4,2432.3,26.238]
["bitfinex","ETHUSD",1747619608038,4.11100833,2432.5,2432.3,26.238]
["bitfinex","ETHUSD",1747619608039,4.11099691,2432.5,2432.3,26.238]
["bitfinex","ETHUSD",1747619608221,4.11116592,2432.4,2432.3,17.744]
["bitfinex","ETHUSD",1747619608722,4.11116592,2432.4,2432.3,26.239]
["bitfinex","ETHUSD",1747619608920,4.11116592,2432.4,2432.3,17.744]
["bitfinex","ETHUSD",1747619609241,4.11116592,2432.4,2432.3,26.239]
["bitfinex","ETHUSD",1747619609541,4.11116592,2432.4,2432.3,17.744]
["bitfinex","ETHUSD",1747619609743,4.11116592,2432.4,2432.3,26.239]
["bitfinex","ETHUSD",1747619610439,4.11116592,2432.4,2432.3,17.744]
["bitfinex","ETHUSD",1747619610642,4.11201118,2431.9,2431.8,0.7536]
["bitfinex","ETHUSD",1747619610808,4.11193017,2432.0,2431.8,9.2486]
["bitfinex","ETHUSD",1747619611143,4.11172034,2432.1,2431.8,9.55075365]
["bitfinex","ETHUSD",1747619611344,0.7672,2432.7,2431.9,0.55]
["bitfinex","ETHUSD",1747619611515,4.11111271,2432.5,2432.1,0.8279]
["bitfinex","ETHUSD",1747619611715,0.7784,2432.9,2432.2,0.55]
["bitfinex","ETHUSD",1747619611923,4.11108735,2432.5,2432.3,8.495]
["bitfinex","ETHUSD",1747619612139,4.11091999,2432.6,2432.3,8.495]
["bitfinex","ETHUSD",1747619612343,4.11091999,2432.6,2432.5,0.8279]
["bitfinex","ETHUSD",1747619612635,4.11073122,2432.7,2432.5,0.8279]
["bitfinex","ETHUSD",1747619612840,4.11082792,2432.6,2432.5,0.8279]
["bitfinex","ETHUSD",1747619613036,4.11082792,2432.6,2432.5,1.0748115]
["bitfinex","ETHUSD",1747619614236,4.11082792,2432.6,2432.5,0.2469115]
["bitfinex","ETHUSD",1747619614438,4.11082792,2432.6,2432.5,8.7229115]
["bitfinex","ETHUSD",1747619616141,4.11082792,2432.6,2432.5,8.476]
["bitfinex","ETHUSD",1747619618066,0.8097,2433.0,2432.5,9.3236]
["bitfinex","ETHUSD",1747619618243,4.11078381,2432.7,2432.6,0.7604]
["bitfinex","ETHUSD",1747619619157,4.11078381,2432.7,2432.6,1.0088026]
["bitfinex","ETHUSD",1747619619866,4.11078381,2432.7,2432.6,0.2484026]
["bitfinex","ETHUSD",1747619620272,4.11078381,2432.7,2432.6,1.12084286]
["bitfinex","ETHUSD",1747619620975,0.7784,2433.5,2432.7,0.7646]
["bitfinex","ETHUSD",1747619621176,4.10984552,2433.2,2432.7,0.7646]
["bitfinex","ETHUSD",1747619621542,4.11031784,2433.0,2432.8,9.026]
["bitfinex","ETHUSD",1747619621822,4.11032101,2432.9,2432.8,9.026]
["bitfinex","ETHUSD",1747619621987,4.11032101,2432.9,2432.8,10.1480411]
["bitfinex","ETHUSD",1747619622172,0.7784,2433.5,2432.8,10.1480411]
["bitfinex","ETHUSD",1747619622368,4.11024023,2433.0,2432.8,10.1480411]
["bitfinex","ETHUSD",1747619622821,4.11024023,2433.0,2432.9,0.2484026]
["bitfinex","ETHUSD",1747619623820,4.91894023,2433.0,2432.9,0.2484026]
["bitfinex","ETHUSD",1747619625270,4.11024023,2433.0,2432.9,0.2484026]
["bitfinex","ETHUSD",1747619625790,4.10988808,2433.2,2432.9,1.12084286]
["bitfinex","ETHUSD",1747619626122,4.10964533,2433.3,2432.9,1.12084286]
["bitfinex","ETHUSD",1747619626301,4.1098271,2433.2,2432.9,1.12084286]
["bitfinex","ETHUSD",1747619626716,4.10998772,2433.1,2432.9,1.12084286]
["bitfinex","ETHUSD",1747619627044,4.10990112,2433.2,2433.0,0.2484026]
["bitfinex","ETHUSD",1747619627333,4.10990112,2433.2,2433.0,1.28382689]
["bitfinex","ETHUSD",1747619628294,4.10970621,2433.3,2433.0,1.28382689]
["bitfinex","ETHUSD",1747619628483,4.10985055,2433.2,2433.0,1.28382689]
["bitfinex","ETHUSD",1747619628878,4.10970621,2433.3,2433.0,1.28382689]
["bitfinex","ETHUSD",1747619629122,4.10982075,2433.2,2433.0,1.28382689]
["bitfinex","ETHUSD",1747619629323,4.10982075,2433.2,2433.1,0.2484026]
["bitfinex","ETHUSD",1747619634332,5.71186747,2433.2,2433.1,0.2484026]
["bitfinex","ETHUSD",1747619635225,0.7598,2432.9,2432.7,8.475]
["bitfinex","ETHUSD",1747619635403,4.11082792,2432.6,2432.5,0.30896815]
["bitfinex","ETHUSD",1747619635599,4.87062792,2432.6,2432.5,0.30896815]
["bitfinex","ETHUSD",1747619638394,4.11143567,2432.3,2431.9,8.475]
["bitfinex","ETHUSD",1747619638596,4.1118421,2432.0,2431.9,8.475]
["bitfinex","ETHUSD",1747619639428,4.11175959,2432.1,2431.9,8.72265276]
["bitfinex","ETHUSD",1747619639933,4.1118421,2432.0,2431.9,8.72265276]
["bitfinex","ETHUSD",1747619640321,4.11176069,2432.1,2431.9,8.72265276]
["bitfinex","ETHUSD",1747619640508,4.1118421,2432.0,2431.9,11.46300309]
["bitfinex","ETHUSD",1747619640707,4.1118421,2432.0,2431.9,8.72265276]
["bitfinex","ETHUSD",1747619641094,4.1118421,2432.0,2431.9,8.72365276]
["bitfinex","ETHUSD",1747619645126,4.1118421,2432.0,2431.9,0.24765276]
["bitfinex","ETHUSD",1747619645329,4.1118421,2432.0,2431.9,8.70465276]
["bitfinex","ETHUSD",1747619646648,4.1118421,2432.0,2431.9,8.457]
["bitfinex","ETHUSD",1747619646856,4.11157218,2432.2,2431.9,8.457]
["bitfinex","ETHUSD",1747619647026,0.799,2432.3,2431.9,8.457]
["bitfinex","ETHUSD",1747619647027,4.11145383,2432.3,2432.0,0.8072]
["bitfinex","ETHUSD",1747619647345,4.11155554,2432.2,2432.0,0.8072]
["bitfinex","ETHUSD",1747619647874,4.11167303,2432.1,2432.0,0.8072]
["bitfinex","ETHUSD",1747619650565,4.11167303,2432.1,2432.0,8.457]
["bitfinex","ETHUSD",1747619651066,4.11156653,2432.2,2432.0,8.457]
["bitfinex","ETHUSD",1747619651248,4.11156653,2432.2,2432.0,11.15675]
["bitfinex","ETHUSD",1747619651698,4.11165476,2432.2,2432.0,11.15675]
["bitfinex","ETHUSD",1747619651818,4.11167303,2432.1,2432.0,8.457]
["bitfinex","ETHUSD",1747619653156,0.799,2432.6,2432.0,8.457]
["bitfinex","ETHUSD",1747619653359,4.11167303,2432.1,2432.0,8.457]
["bitfinex","ETHUSD",1747619655051,4.11201118,2431.9,2431.8,17.748]
["bitfinex","ETHUSD",1747619655253,4.11201118,2431.9,2431.8,26.205]
["bitfinex","ETHUSD",1747619656075,4.1119027,2432.0,2431.8,26.205]
["bitfinex","ETHUSD",1747619656242,4.1119027,2432.0,2431.8,26.45227061]
["bitfinex","ETHUSD",1747619656442,4.11201118,2431.9,2431.8,26.45227061]
["bitfinex","ETHUSD",1747619656946,4.11177251,2432.1,2431.8,26.45227061]
["bitfinex","ETHUSD",1747619657174,4.11201118,2431.9,2431.8,26.45227061]
["bitfinex","ETHUSD",1747619657374,4.11201118,2431.9,2431.8,26.205]
["bitfinex","ETHUSD",1747619657894,4.11193083,2432.0,2431.8,26.205]
["bitfinex","ETHUSD",1747619659474,4.11193083,2432.0,2431.9,0.24744336]
["bitfinex","ETHUSD",1747619663563,4.11193083,2432.0,2431.9,8.70544336]
["bitfinex","ETHUSD",1747619663770,4.11172556,2432.1,2431.9,9.52994336]
["bitfinex","ETHUSD",1747619663967,4.1118421,2432.0,2431.9,8.70544336]
["bitfinex","ETHUSD",1747619667686,4.1118421,2432.0,2431.9,9.01455947]
["bitfinex","ETHUSD",1747619669393,4.11158307,2432.2,2431.9,9.01455947]
["bitfinex","ETHUSD",1747619669700,4.11162127,2432.2,2432.0,0.90145595]
["bitfinex","ETHUSD",1747619669903,4.11162127,2432.2,2432.0,1.67625595]
["bitfinex","ETHUSD",1747619670118,8.678,2432.7,2432.4,0.7748]
["bitfinex","ETHUSD",1747619670119,0.24,2432.7,2432.4,0.7748]
["bitfinex","ETHUSD",1747619670394,4.92882015,2433.2,2432.5,13.11895448]
["bitfinex","ETHUSD",1747619670555,4.10979097,2433.3,2432.9,0.7748]
["bitfinex","ETHUSD",1747619670763,0.8189,2433.5,2433.0,8.458]
["bitfinex","ETHUSD",1747619670962,4.10956285,2433.4,2433.0,8.458]
["bitfinex","ETHUSD",1747619671185,1.0631,2433.8,2433.1,0.04109744]
["bitfinex","ETHUSD",1747619671186,0.8231,2433.8,2433.1,0.04109744]
["bitfinex","ETHUSD",1747619671372,4.10913872,2433.6,2433.1,1.12581028]
["bitfinex","ETHUSD",1747619671671,4.10863223,2433.9,2433.2,0.7915]
["bitfinex","ETHUSD",1747619671868,13.36858813,2434.0,2433.2,0.7915]
["bitfinex","ETHUSD",1747619672271,4.10880105,2433.8,2433.2,0.7915]
["bitfinex","ETHUSD",1747619672492,4.1095722,2433.4,2433.2,0.7915]
["bitfinex","ETHUSD",1747619672697,4.1095722,2433.4,2433.3,0.21647536]
["bitfinex","ETHUSD",1747619673397,4.10904476,2433.7,2433.3,0.46391872]
["bitfinex","ETHUSD",1747619673895,4.10885556,2433.8,2433.3,4.57355796]
["bitfinex","ETHUSD",1747619674090,4.93161335,2434.0,2433.4,0.04109068]
["bitfinex","ETHUSD",1747619674305,4.93161335,2434.0,2433.5,8.456]
["bitfinex","ETHUSD",1747619674494,4.10876515,2433.9,2433.6,0.55]
["bitfinex","ETHUSD",1747619675293,4.10776894,2434.5,2433.9,4.10860941]
["bitfinex","ETHUSD",1747619675593,4.10751798,2434.6,2434.1,1.3682]
["bitfinex","ETHUSD",1747619675895,4.34671766,2435.1,2434.4,0.8182]
["bitfinex","ETHUSD",1747619675896,4.10701761,2434.9,2434.4,0.8182]
["bitfinex","ETHUSD",1747619676095,4.10701761,2434.9,2434.5,8.47207172]
["bitfinex","ETHUSD",1747619676301,4.10674393,2435.1,2434.5,8.431]
["bitfinex","ETHUSD",1747619676667,4.10695599,2434.9,2434.5,8.431]
["bitfinex","ETHUSD",1747619676867,0.7981,2435.3,2434.6,2.01360844]
["bitfinex","ETHUSD",1747619677067,10.00281542,2436.1,2434.6,2.01360844]
["bitfinex","ETHUSD",1747619677068,4.10645853,2435.2,2434.6,2.3272194]
["bitfinex","ETHUSD",1747619677299,4.10630352,2435.3,2434.8,0.55]
["bitfinex","ETHUSD",1747619677977,4.10643889,2435.2,2434.8,0.55]
["bitfinex","ETHUSD",1747619679488,4.10666498,2435.1,2434.8,0.55]
["bitfinex","ETHUSD",1747619681201,0.7864,2435.6,2435.0,0.55]
["bitfinex","ETHUSD",1747619681400,4.10593307,2435.5,2435.1,10.15886616]
["bitfinex","ETHUSD",1747619681724,0.24,2436.0,2435.3,0.55]
["bitfinex","ETHUSD",1747619681901,4.10552975,2435.8,2435.5,1.3561]
["bitfinex","ETHUSD",1747619682128,1.0018,2436.7,2435.7,8.8061]
["bitfinex","ETHUSD",1747619682272,4.1049218,2436.1,2436.0,0.55]
["bitfinex","ETHUSD",1747619682473,4.1049218,2436.1,2436.0,26.168]
["bitfinex","ETHUSD",1747619682895,4.1049218,2436.1,2436.0,17.741]
["bitfinex","ETHUSD",1747619683115,4.1049218,2436.1,2436.0,26.168]
["bitfinex","ETHUSD",1747619684600,4.1049218,2436.1,2436.0,17.741]
["bitfinex","ETHUSD",1747619684812,4.1049218,2436.1,2436.0,26.166]
["bitfinex","ETHUSD",1747619687396,4.10484155,2436.2,2436.0,26.947]
["bitfinex","ETHUSD",1747619687599,4.10357421,2436.9,2436.1,8.415]
["bitfinex","ETHUSD",1747619687800,4.10431608,2436.5,2436.0,18.522]
["bitfinex","ETHUSD",1747619688017,4.1047533,2436.2,2436.1,16.836]
["bitfinex","ETHUSD",1747619688351,0.7955,2437.2,2436.4,0.55]
["bitfinex","ETHUSD",1747619688506,4.1025867,2437.5,2436.6,0.55]
["bitfinex","ETHUSD",1747619688710,4.10374261,2436.8,2436.7,0.8198]
["bitfinex","ETHUSD",1747619688942,4.10411231,2436.6,2436.4,0.8198]
["bitfinex","ETHUSD",1747619689147,4.1039837,2436.7,2436.5,16.835]
["bitfinex","ETHUSD",1747619689314,4.10382473,2436.8,2436.6,1.76548]
["bitfinex","ETHUSD",1747619689510,4.10391102,2436.7,2436.6,1.76548]
["bitfinex","ETHUSD",1747619689712,4.10441635,2436.4,2436.3,8.412]
["bitfinex","ETHUSD",1747619689910,4.10441635,2436.4,2436.3,16.835]
["bitfinex","ETHUSD",1747619690639,4.10431452,2436.5,2436.3,16.835]
["bitfinex","ETHUSD",1747619690834,4.10441635,2436.4,2436.3,16.835]
["bitfinex","ETHUSD",1747619691213,4.10427438,2436.5,2436.3,16.835]
["bitfinex","ETHUSD",1747619691424,4.10427438,2436.5,2436.3,18.59585]
["bitfinex","ETHUSD",1747619691747,4.10357421,2436.9,2436.4,8.421]
["bitfinex","ETHUSD",1747619691910,4.10357421,2436.9,2436.0,18.04488355]
["bitfinex","ETHUSD",1747619691911,4.10489561,2436.2,2436.0,18.04488355]
["bitfinex","ETHUSD",1747619692242,4.10489561,2436.2,2436.1,8.421]
["bitfinex","ETHUSD",1747619692750,4.10454926,2436.4,2436.1,8.421]
["bitfinex","ETHUSD",1747619692947,4.10454926,2436.4,2436.1,11.98865836]
["bitfinex","ETHUSD",1747619693365,4.10434793,2436.5,2436.1,11.98865836]
["bitfinex","ETHUSD",1747619694232,4.1044542,2436.4,2436.1,11.98865836]
["bitfinex","ETHUSD",1747619695466,0.8293,2437.1,2436.3,0.8268]
["bitfinex","ETHUSD",1747619695637,4.10404187,2436.7,2436.4,0.5522503]
["bitfinex","ETHUSD",1747619695836,4.10404187,2436.7,2436.3,0.8268]
["bitfinex","ETHUSD",1747619695837,4.10404187,2436.7,2436.5,8.405]
["bitfinex","ETHUSD",1747619696048,4.10404187,2436.7,2436.6,8.421]
["bitfinex","ETHUSD",1747619697167,4.10391102,2436.7,2436.6,8.421]
["bitfinex","ETHUSD",1747619699971,4.10391102,2436.7,2436.6,8.419]
["bitfinex","ETHUSD",1747619700342,1.23112696,2436.7,2436.6,8.419]
["bitfinex","ETHUSD",1747619700537,4.1049218,2436.1,2436.0,17.741]
["bitfinex","ETHUSD",1747619700740,4.10509031,2436.0,2435.9,8.419]
["bitfinex","ETHUSD",1747619700973,4.10593307,2435.5,2435.4,8.419]
["bitfinex","ETHUSD",1747619701177,4.10610166,2435.4,2435.3,18.13424017]
["bitfinex","ETHUSD",1747619701466,4.10610166,2435.4,2435.3,0.41024017]
["bitfinex","ETHUSD",1747619702168,6.17778396,2435.4,2435.3,0.41024017]
["bitfinex","ETHUSD",1747619702539,6.96928396,2435.4,2435.3,0.41024017]
["bitfinex","ETHUSD",1747619703176,4.89760166,2435.4,2435.3,0.41024017]
["bitfinex","ETHUSD",1747619704146,13.29560166,2435.4,2435.3,0.41024017]
["bitfinex","ETHUSD",1747619704348,4.10610166,2435.4,2435.3,0.41024017]
["bitfinex","ETHUSD",1747619704967,4.10643889,2435.2,2435.1,8.42]
["bitfinex","ETHUSD",1747619706385,4.10625439,2435.4,2435.1,9.1777]
["bitfinex","ETHUSD",1747619706582,4.10625439,2435.4,2435.1,10.93527]
["bitfinex","ETHUSD",1747619707574,4.1062833,2435.3,2435.1,10.93527]
["bitfinex","ETHUSD",1747619707883,4.1062833,2435.3,2435.1,9.1777]
["bitfinex","ETHUSD",1747619708121,0.8123,2435.7,2435.1,8.399]
["bitfinex","ETHUSD",1747619708122,4.10643889,2435.2,2435.1,8.399]
["bitfinex","ETHUSD",1747619708822,4.10643889,2435.2,2435.1,8.6449139]
["bitfinex","ETHUSD",1747619709730,4.85763889,2435.2,2435.1,8.399]
["bitfinex","ETHUSD",1747619709941,4.10711352,2434.8,2434.7,0.30657525]
["bitfinex","ETHUSD",1747619710235,4.10711352,2434.8,2434.7,8.70557525]
["bitfinex","ETHUSD",1747619711130,4.10711352,2434.8,2434.7,8.64497791]
["bitfinex","ETHUSD",1747619711927,4.86851352,2434.8,2434.7,0.24597791]
["bitfinex","ETHUSD",1747619712092,5.76606169,2434.8,2434.7,0.24597791]
["bitfinex","ETHUSD",1747619713291,14.00606169,2434.8,2434.7,0.24597791]
["bitfinex","ETHUSD",1747619713487,4.10812587,2434.2,2433.9,17.731]
["bitfinex","ETHUSD",1747619713687,4.10812587,2434.2,2433.7,0.30657525]
["bitfinex","ETHUSD",1747619713688,4.90320105,2433.8,2433.7,0.30657525]
["bitfinex","ETHUSD",1747619713901,13.29720105,2433.8,2433.7,0.30657525]
["bitfinex","ETHUSD",1747619714530,15.68863301,2433.8,2433.7,0.30657525]
["bitfinex","ETHUSD",1747619714907,7.29463301,2433.8,2433.7,0.30657525]
["bitfinex","ETHUSD",1747619715108,5.14320105,2433.8,2433.7,0.30657525]
["bitfinex","ETHUSD",1747619715907,4.34880105,2433.8,2433.7,0.30657525]
["bitfinex","ETHUSD",1747619716706,4.1090585,2433.7,2433.3,0.82309196]
["bitfinex","ETHUSD",1747619716912,4.1090585,2433.7,2433.3,0.782]
["bitfinex","ETHUSD",1747619717110,4.10919881,2433.6,2433.3,0.782]
["bitfinex","ETHUSD",1747619717337,4.10919881,2433.6,2433.3,3.10239716]
["bitfinex","ETHUSD",1747619717548,13.28426424,2434.1,2433.3,8.403]
["bitfinex","ETHUSD",1747619717549,4.10947645,2433.4,2433.3,8.403]
["bitfinex","ETHUSD",1747619718569,4.10932719,2433.5,2433.1,17.731]
["bitfinex","ETHUSD",1747619718570,4.10981423,2433.2,2433.1,17.731]
["bitfinex","ETHUSD",1747619718750,4.10981423,2433.2,2433.1,26.134]
["bitfinex","ETHUSD",1747619723180,4.10981423,2433.2,2433.1,17.731]
["bitfinex","ETHUSD",1747619723181,4.6596572,2433.2,2433.1,17.731]
["bitfinex","ETHUSD",1747619723324,4.6596572,2433.2,2432.2,8.30657525]
["bitfinex","ETHUSD",1747619723325,4.8674204,2432.6,2432.2,0.30657525]
["bitfinex","ETHUSD",1747619723636,4.11133495,2432.3,2432.2,0.30657525]
["bitfinex","ETHUSD",1747619724164,4.93358711,2432.3,2432.2,0.30657525]
["bitfinex","ETHUSD",1747619724336,5.74738711,2432.3,2432.2,0.30657525]
["bitfinex","ETHUSD",1747619725484,4.92513495,2432.3,2432.2,0.30657525]
["bitfinex","ETHUSD",1747619725984,4.11133495,2432.3,2432.2,0.30657525]
["bitfinex","ETHUSD",1747619726532,4.11167303,2432.1,2431.9,8.407]
["bitfinex","ETHUSD",1747619726766,4.11218027,2431.8,2431.6,0.31303924]
["bitfinex","ETHUSD",1747619727065,4.11218027,2431.8,2431.5,8.407]
["bitfinex","ETHUSD",1747619727242,4.11150398,2432.2,2431.5,12.51956309]
["bitfinex","ETHUSD",1747619727443,4.11137482,2432.3,2431.7,2.74782691]
["bitfinex","ETHUSD",1747619727655,4.11167518,2432.1,2431.7,2.74782691]
["bitfinex","ETHUSD",1747619728669,4.11150575,2432.2,2431.7,2.74782691]
["bitfinex","ETHUSD",1747619729056,4.11150575,2432.2,2431.7,6.86017237]
["bitfinex","ETHUSD",1747619729674,4.11169048,2432.1,2431.7,2.74782691]
["bitfinex","ETHUSD",1747619729871,9.1738,2432.6,2431.7,2.74782691]
["bitfinex","ETHUSD",1747619730072,9.1738,2432.6,2431.7,6.86017351]
["bitfinex","ETHUSD",1747619730073,4.11165581,2432.2,2431.7,6.86017351]
["bitfinex","ETHUSD",1747619730275,4.11177321,2432.1,2431.7,2.74782691]
["bitfinex","ETHUSD",1747619730439,4.11174284,2432.1,2431.7,2.74782691]
["bitfinex","ETHUSD",1747619730845,4.11099691,2432.5,2431.7,6.8600791]
["bitfinex","ETHUSD",1747619731066,4.11099691,2432.5,2431.8,4.11216637]
["bitfinex","ETHUSD",1747619731376,4.1113638,2432.3,2431.8,5.209417]
["bitfinex","ETHUSD",1747619731580,4.1113638,2432.3,2431.8,1.09725063]
["bitfinex","ETHUSD",1747619731780,4.11124747,2432.4,2431.9,4.11191578]
["bitfinex","ETHUSD",1747619731965,0.24,2432.8,2432.0,8.408]
["bitfinex","ETHUSD",1747619732145,0.24,2433.4,2432.4,0.55]
["bitfinex","ETHUSD",1747619732347,4.1099073,2433.2,2432.6,4.11071547]
["bitfinex","ETHUSD",1747619732576,4.110069,2433.1,2432.7,2.17413155]
["bitfinex","ETHUSD",1747619732774,4.11027016,2433.0,2432.5,8.8316]
["bitfinex","ETHUSD",1747619732950,4.11032101,2432.9,2432.8,8.409]
["bitfinex","ETHUSD",1747619733361,4.10991442,2433.2,2432.8,8.409]
["bitfinex","ETHUSD",1747619733879,4.10992834,2433.2,2432.8,8.409]
["bitfinex","ETHUSD",1747619734390,4.87893984,2433.5,2432.9,8.409]
["bitfinex","ETHUSD",1747619734585,4.11000692,2433.1,2432.9,8.409]
["bitfinex","ETHUSD",1747619735094,4.10933613,2433.5,2432.9,8.409]
["bitfinex","ETHUSD",1747619735402,0.24,2433.9,2433.4,4.1094441]
["bitfinex","ETHUSD",1747619735603,4.10823764,2434.2,2433.6,0.8297]
["bitfinex","ETHUSD",1747619735801,4.94054258,2434.4,2433.6,0.8297]
["bitfinex","ETHUSD",1747619735802,4.10808922,2434.3,2433.7,0.04108425]
["bitfinex","ETHUSD",1747619735986,4.108217,2434.2,2433.6,4.93877316]
["bitfinex","ETHUSD",1747619736599,4.10761963,2434.5,2433.6,1.14361032]
["bitfinex","ETHUSD",1747619736806,4.10896335,2433.8,2433.7,8.39]
["bitfinex","ETHUSD",1747619737007,4.10896988,2433.7,2433.6,0.8297]
["bitfinex","ETHUSD",1747619737203,0.41089699,2433.7,2433.4,8.39]
["bitfinex","ETHUSD",1747619737364,4.10930758,2433.5,2433.4,8.39]
["bitfinex","ETHUSD",1747619738305,4.10857492,2434.0,2433.5,0.781]
["bitfinex","ETHUSD",1747619738499,4.10835656,2434.1,2433.5,4.89030291]
["bitfinex","ETHUSD",1747619738803,4.10812587,2434.2,2433.5,9.169]
["bitfinex","ETHUSD",1747619738965,4.10855884,2434.0,2433.5,9.169]
["bitfinex","ETHUSD",1747619739161,4.10855884,2434.0,2433.5,11.33585993]
["bitfinex","ETHUSD",1747619739577,0.7616,2434.3,2433.5,11.33585993]
["bitfinex","ETHUSD",1747619739859,4.10911514,2433.7,2433.5,9.169]
["bitfinex","ETHUSD",1747619740081,4.10911514,2433.7,2433.5,0.781]
["bitfinex","ETHUSD",1747619740082,4.10913872,2433.6,2433.5,0.781]
["bitfinex","ETHUSD",1747619740276,0.7616,2434.3,2433.5,8.389]
["bitfinex","ETHUSD",1747619740477,4.10896216,2433.8,2433.5,8.389]
["bitfinex","ETHUSD",1747619740677,4.10895056,2433.8,2433.5,8.389]
["bitfinex","ETHUSD",1747619740876,4.10901144,2433.7,2433.5,8.389]
["bitfinex","ETHUSD",1747619741098,4.1089064,2433.8,2433.5,8.389]
["bitfinex","ETHUSD",1747619741397,4.10846343,2434.0,2433.2,0.7818]
["bitfinex","ETHUSD",1747619741600,4.1092289,2433.6,2433.3,16.773]
["bitfinex","ETHUSD",1747619742004,4.86964117,2434.3,2433.3,16.773]
["bitfinex","ETHUSD",1747619742171,4.10919628,2433.6,2433.3,16.773]
["bitfinex","ETHUSD",1747619742804,4.10890743,2433.8,2433.3,16.773]
["bitfinex","ETHUSD",1747619742805,4.10905672,2433.7,2433.3,16.773]
["bitfinex","ETHUSD",1747619742976,4.10886069,2433.8,2433.3,16.773]
["bitfinex","ETHUSD",1747619743302,4.10898378,2433.7,2433.4,8.63350823]
["bitfinex","ETHUSD",1747619743801,4.1088406,2433.8,2433.4,8.63350823]
["bitfinex","ETHUSD",1747619743998,4.10825257,2434.2,2433.5,0.55]
["bitfinex","ETHUSD",1747619744203,4.10825257,2434.2,2433.7,4.10887913]
["bitfinex","ETHUSD",1747619744510,0.7758,2434.7,2433.8,0.49357791]
["bitfinex","ETHUSD",1747619744805,4.10788472,2434.4,2433.9,8.388]
["bitfinex","ETHUSD",1747619745002,4.10788472,2434.4,2433.9,26.133]
["bitfinex","ETHUSD",1747619746885,4.10788472,2434.4,2433.9,30.24160915]
["bitfinex","ETHUSD",1747619747484,4.10747635,2434.6,2434.1,4.10829464]
["bitfinex","ETHUSD",1747619747786,4.10720404,2434.8,2434.2,0.0410762]
["bitfinex","ETHUSD",1747619747969,4.10747982,2434.6,2434.2,0.0410762]
["bitfinex","ETHUSD",1747619748372,4.10734123,2434.7,2434.2,0.0410762]
["bitfinex","ETHUSD",1747619748702,4.10734123,2434.7,2434.0,2.77555235]
["bitfinex","ETHUSD",1747619748703,4.10756403,2434.6,2434.0,6.88393873]
["bitfinex","ETHUSD",1747619748890,4.10747447,2434.6,2434.1,5.20545654]
["bitfinex","ETHUSD",1747619749067,4.10747447,2434.6,2434.2,8.379]
["bitfinex","ETHUSD",1747619749802,4.10769166,2434.5,2434.2,8.379]
["bitfinex","ETHUSD",1747619749982,4.1080234,2434.3,2434.1,8.379]
["bitfinex","ETHUSD",1747619750183,4.1080234,2434.3,2434.2,8.387]
["bitfinex","ETHUSD",1747619750491,4.54211208,2434.7,2434.0,0.7773]
["bitfinex","ETHUSD",1747619750694,4.10795711,2434.3,2434.2,8.386]
["bitfinex","ETHUSD",1747619751282,4.10795711,2434.3,2433.9,17.745]
["bitfinex","ETHUSD",1747619751489,4.10795711,2434.3,2434.2,8.386]
["bitfinex","ETHUSD",1747619752304,4.54204166,2434.7,2433.9,17.745]
["bitfinex","ETHUSD",1747619752506,4.10880105,2433.8,2433.7,0.8255]
["bitfinex","ETHUSD",1747619752803,4.10846343,2434.0,2433.5,8.386]
["bitfinex","ETHUSD",1747619752804,4.10913872,2433.6,2433.5,8.386]
["bitfinex","ETHUSD",1747619753005,4.10903752,2433.7,2433.5,8.386]
["bitfinex","ETHUSD",1747619753207,4.10866974,2433.9,2433.5,8.386]
["bitfinex","ETHUSD",1747619753411,1.0207,2434.4,2433.6,0.8021]
["bitfinex","ETHUSD",1747619753711,4.10865979,2433.9,2433.6,0.8021]
["bitfinex","ETHUSD",1747619753906,4.10839082,2434.1,2433.6,0.8021]
["bitfinex","ETHUSD",1747619754109,4.88850409,2434.4,2433.6,0.8021]
["bitfinex","ETHUSD",1747619754419,4.10837965,2434.1,2433.7,8.385]
["bitfinex","ETHUSD",1747619754709,4.10855589,2434.0,2433.7,10.22813575]
["bitfinex","ETHUSD",1747619754884,0.7807,2434.4,2433.7,10.22813575]
["bitfinex","ETHUSD",1747619754885,4.10836872,2434.1,2433.7,10.22813575]
["bitfinex","ETHUSD",1747619755087,4.10848618,2434.0,2433.7,10.22813575]
["bitfinex","ETHUSD",1747619755402,0.7807,2434.4,2433.8,0.04108405]
["bitfinex","ETHUSD",1747619755601,4.10734135,2434.7,2434.1,0.8136]
["bitfinex","ETHUSD",1747619755826,0.8124,2434.8,2434.1,1.305798]
["bitfinex","ETHUSD",1747619756027,4.10812587,2434.2,2434.1,0.8136]
["bitfinex","ETHUSD",1747619756235,4.10845381,2434.1,2433.8,8.8136]
["bitfinex","ETHUSD",1747619756534,4.10846343,2434.0,2433.9,8.385]
["bitfinex","ETHUSD",1747619757519,4.10833274,2434.1,2433.9,8.385]
["bitfinex","ETHUSD",1747619757820,0.7502,2434.6,2433.9,9.2235]
["bitfinex","ETHUSD",1747619758122,4.10823404,2434.2,2433.9,9.2235]
["bitfinex","ETHUSD",1747619758323,4.10835983,2434.1,2433.7,0.55]
["bitfinex","ETHUSD",1747619758625,4.10763506,2434.5,2433.6,0.8136]
["bitfinex","ETHUSD",1747619758825,4.10879902,2433.9,2433.7,8.385]
["bitfinex","ETHUSD",1747619759330,4.10880105,2433.8,2433.7,8.385]
["bitfinex","ETHUSD",1747619760227,4.10896988,2433.7,2433.6,0.8136]
["bitfinex","ETHUSD",1747619760399,4.10896988,2433.7,2433.6,9.1986]
["bitfinex","ETHUSD",1747619760593,4.10913872,2433.6,2433.5,0.30657525]
["bitfinex","ETHUSD",1747619760798,4.52003571,2433.6,2433.5,0.30657525]
["bitfinex","ETHUSD",1747619761091,4.10913872,2433.6,2433.5,0.30657525]
["bitfinex","ETHUSD",1747619761293,4.10886842,2433.8,2433.5,1.08227525]
["bitfinex","ETHUSD",1747619761744,4.10900393,2433.7,2433.5,1.08227525]
["bitfinex","ETHUSD",1747619762325,4.10900393,2433.7,2433.6,0.24669131]
["bitfinex","ETHUSD",1747619764156,13.26180284,2434.4,2433.6,0.24669131]
["bitfinex","ETHUSD",1747619764339,4.10896988,2433.7,2433.6,0.24669131]
["bitfinex","ETHUSD",1747619766257,4.10930758,2433.5,2433.4,0.30657525]
["bitfinex","ETHUSD",1747619767710,3.93071247,2433.5,2433.4,0.30657525]
["bitfinex","ETHUSD",1747619768361,4.10947645,2433.4,2433.3,0.2470957]
["bitfinex","ETHUSD",1747619769662,4.10964533,2433.3,2433.2,26.112]
["bitfinex","ETHUSD",1747619769958,4.10947645,2433.4,2433.2,26.112]
["bitfinex","ETHUSD",1747619770150,4.10964533,2433.3,2433.2,28.7232]
["bitfinex","ETHUSD",1747619770347,4.10929838,2433.6,2433.2,28.7232]
["bitfinex","ETHUSD",1747619770729,4.10939534,2433.5,2433.2,28.7232]
["bitfinex","ETHUSD",1747619772052,4.10915812,2433.6,2433.2,28.7232]
["bitfinex","ETHUSD",1747619772364,4.10902132,2433.7,2433.2,28.7232]
["bitfinex","ETHUSD",1747619772551,9.1826,2433.9,2433.2,28.7232]
["bitfinex","ETHUSD",1747619772552,4.10926119,2433.6,2433.3,2.90297753]
["bitfinex","ETHUSD",1747619773062,4.10932434,2433.5,2433.4,0.24677756]
["bitfinex","ETHUSD",1747619774042,4.10932434,2433.5,2433.4,8.61777756]
["bitfinex","ETHUSD",1747619775528,4.10932434,2433.5,2433.4,0.24677756]
["bitfinex","ETHUSD",1747619780283,4.92492434,2433.5,2433.4,0.24677756]
["bitfinex","ETHUSD",1747619780485,14.19233355,2433.5,2433.4,0.24677756]
["bitfinex","ETHUSD",1747619780783,22.43233355,2433.5,2433.4,0.24677756]
["bitfinex","ETHUSD",1747619780948,30.80333355,2433.5,2433.4,0.24677756]
["bitfinex","ETHUSD",1747619782289,0.7557,2433.0,2432.5,26.115]
["bitfinex","ETHUSD",1747619782490,4.11082792,2432.6,2432.5,26.115]
["bitfinex","ETHUSD",1747619784813,4.11082792,2432.6,2432.5,26.3623637]
["bitfinex","ETHUSD",1747619786312,4.11082792,2432.6,2432.5,17.9913637]
["bitfinex","ETHUSD",1747619788017,5.71847929,2432.6,2432.5,0.2473637]
["bitfinex","ETHUSD",1747619788377,4.11133495,2432.3,2432.2,0.30657525]
["bitfinex","ETHUSD",1747619789294,4.1125185,2431.6,2431.5,1.08387525]
["bitfinex","ETHUSD",1747619789498,4.1125185,2431.6,2431.5,0.30657525]
["bitfinex","ETHUSD",1747619790622,4.9241185,2431.6,2431.5,0.30657525]
["bitfinex","ETHUSD",1747619792477,4.11237484,2431.7,2431.5,0.30657525]
["bitfinex","ETHUSD",1747619792684,4.11245971,2431.7,2431.5,0.90908154]
["bitfinex","ETHUSD",1747619792881,4.11245971,2431.7,2431.5,1.72858154]
["bitfinex","ETHUSD",1747619793711,4.11216418,2431.9,2431.5,1.72858154]
["bitfinex","ETHUSD",1747619794307,0.24,2432.1,2431.6,0.04112488]
["bitfinex","ETHUSD",1747619794616,4.11166419,2432.2,2431.6,4.15347894]
["bitfinex","ETHUSD",1747619794816,4.11154403,2432.2,2431.7,4.11233659]
["bitfinex","ETHUSD",1747619795127,4.11087916,2432.6,2432.1,4.11166905]
["bitfinex","ETHUSD",1747619795303,4.11032608,2432.9,2432.4,4.90489457]
["bitfinex","ETHUSD",1747619795507,8.36,2433.6,2432.4,0.7938]
["bitfinex","ETHUSD",1747619795508,4.10981423,2433.2,2432.4,0.7938]
["bitfinex","ETHUSD",1747619795703,4.11099691,2432.5,2432.4,0.7938]
["bitfinex","ETHUSD",1747619795916,4.11099691,2432.5,2432.4,9.1538]
["bitfinex","ETHUSD",1747619796514,4.11087349,2432.6,2432.4,9.1538]
["bitfinex","ETHUSD",1747619796701,4.11099691,2432.5,2432.4,9.1538]
["bitfinex","ETHUSD",1747619797836,4.11092116,2432.6,2432.4,9.1538]
["bitfinex","ETHUSD",1747619797996,4.11072155,2432.7,2432.4,9.1538]
["bitfinex","ETHUSD",1747619798338,4.11081046,2432.7,2432.4,10.09929519]
["bitfinex","ETHUSD",1747619798552,4.11087951,2432.6,2432.4,10.09929519]
["bitfinex","ETHUSD",1747619798929,1.75384092,2433.4,2432.4,10.09929519]
["bitfinex","ETHUSD",1747619799135,4.11091303,2432.6,2432.4,10.09929519]
["bitfinex","ETHUSD",1747619799443,4.11099691,2432.5,2432.4,0.7938]
["bitfinex","ETHUSD",1747619799642,4.11099691,2432.5,2432.4,8.36]
["bitfinex","ETHUSD",1747619799843,4.11137067,2432.3,2432.1,0.8081]
["bitfinex","ETHUSD",1747619800151,4.11137067,2432.3,2432.2,8.36]
["bitfinex","ETHUSD",1747619800348,4.11167303,2432.1,2432.0,17.753]
["bitfinex","ETHUSD",1747619800511,4.11167303,2432.1,2432.0,26.113]
["bitfinex","ETHUSD",1747619800842,4.11106479,2432.5,2432.0,28.83146753]
["bitfinex","ETHUSD",1747619801053,8.357,2432.8,2432.0,28.83146753]
["bitfinex","ETHUSD",1747619801274,0.92634092,2433.4,2432.2,0.55]
["bitfinex","ETHUSD",1747619801442,4.11059462,2432.8,2432.2,4.66141694]
["bitfinex","ETHUSD",1747619801612,4.11059462,2432.8,2432.3,5.09408344]
["bitfinex","ETHUSD",1747619801815,4.11059462,2432.8,2432.4,0.8028]
["bitfinex","ETHUSD",1747619802150,4.11059462,2432.8,2432.5,8.36]
["bitfinex","ETHUSD",1747619802320,4.11015207,2433.0,2432.5,8.36]
["bitfinex","ETHUSD",1747619802521,4.11078122,2432.7,2432.5,8.36]
["bitfinex","ETHUSD",1747619802751,4.11078122,2432.7,2432.5,9.26908154]
["bitfinex","ETHUSD",1747619803949,4.11082792,2432.6,2432.5,9.26908154]
["bitfinex","ETHUSD",1747619804145,4.1107373,2432.7,2432.5,9.26908154]
["bitfinex","ETHUSD",1747619804644,4.11068176,2432.7,2432.5,9.26908154]
["bitfinex","ETHUSD",1747619804945,4.11082792,2432.6,2432.5,9.26908154]
["bitfinex","ETHUSD",1747619805137,4.11082792,2432.6,2432.5,8.36]
["bitfinex","ETHUSD",1747619806236,4.93778381,2432.7,2432.1,1.10307525]
["bitfinex","ETHUSD",1747619806511,4.11099691,2432.5,2432.4,8.359]
["bitfinex","ETHUSD",1747619808146,0.8271,2432.7,2432.4,8.359]
["bitfinex","ETHUSD",1747619808147,4.11073854,2432.7,2432.4,8.359]
["bitfinex","ETHUSD",1747619808445,4.11073854,2432.7,2432.5,0.8359]
["bitfinex","ETHUSD",1747619808744,9.135,2433.4,2432.6,0.7926]
["bitfinex","ETHUSD",1747619808948,4.11065893,2432.7,2432.6,0.7926]
["bitfinex","ETHUSD",1747619809339,4.11057972,2432.8,2432.6,0.7926]
["bitfinex","ETHUSD",1747619809527,4.11057972,2432.8,2432.6,1.79135]
["bitfinex","ETHUSD",1747619809851,4.11057972,2432.8,2432.7,0.24621431]
["bitfinex","ETHUSD",1747619810751,4.10964533,2433.3,2432.7,0.24621431]
["bitfinex","ETHUSD",1747619810919,9.134,2433.4,2432.7,0.24621431]
["bitfinex","ETHUSD",1747619811549,4.1102457,2433.0,2432.8,0.24621431]
["bitfinex","ETHUSD",1747619811749,4.11032101,2432.9,2432.8,0.24621431]
["bitfinex","ETHUSD",1747619811950,4.11032101,2432.9,2432.8,8.60521431]
["bitfinex","ETHUSD",1747619813347,4.11032101,2432.9,2432.8,8.359]
["bitfinex","ETHUSD",1747619815657,4.11032101,2432.9,2432.4,1.06697525]
["bitfinex","ETHUSD",1747619815658,4.11082886,2432.6,2432.4,0.7604]
["bitfinex","ETHUSD",1747619815834,4.11082886,2432.6,2432.5,8.358]
["bitfinex","ETHUSD",1747619816253,4.11071025,2432.7,2432.4,0.7604]
["bitfinex","ETHUSD",1747619816421,4.11091578,2432.6,2432.5,8.358]
["bitfinex","ETHUSD",1747619816623,4.11099691,2432.5,2432.4,8.358]
["bitfinex","ETHUSD",1747619817035,4.11133495,2432.3,2432.2,0.30657525]
["bitfinex","ETHUSD",1747619817242,4.11133495,2432.3,2432.2,8.66457525]
["bitfinex","ETHUSD",1747619818471,4.11133495,2432.3,2432.2,0.30657525]
["bitfinex","ETHUSD",1747619818626,4.9335869,2432.3,2432.2,8.66457525]
["bitfinex","ETHUSD",1747619818827,4.11133495,2432.3,2432.2,8.66457525]
["bitfinex","ETHUSD",1747619819034,4.11133495,2432.3,2432.2,8.358]
["bitfinex","ETHUSD",1747619820265,4.11124737,2432.4,2432.2,8.358]
["bitfinex","ETHUSD",1747619820472,4.11133495,2432.3,2432.2,8.358]
["bitfinex","ETHUSD",1747619821427,4.11167303,2432.1,2432.0,17.753]
["bitfinex","ETHUSD",1747619821635,4.11167303,2432.1,2432.0,26.112]
["bitfinex","ETHUSD",1747619823104,4.11167303,2432.1,2432.0,26.35844049]
["bitfinex","ETHUSD",1747619823423,9.1133,2432.7,2432.0,26.35844049]
["bitfinex","ETHUSD",1747619823636,4.11141988,2432.3,2432.0,26.35844049]
["bitfinex","ETHUSD",1747619823816,4.11158478,2432.2,2432.0,26.35844049]
["bitfinex","ETHUSD",1747619824659,4.11167303,2432.1,2432.0,17.99944049]
["bitfinex","ETHUSD",1747619824936,4.11201118,2431.9,2431.8,0.30657525]
["bitfinex","ETHUSD",1747619826594,4.11234938,2431.7,2431.5,0.24662139]
["bitfinex","ETHUSD",1747619826927,0.8094,2431.6,2431.5,0.24662139]
["bitfinex","ETHUSD",1747619827129,4.9219185,2431.6,2431.5,0.24662139]
["bitfinex","ETHUSD",1747619828021,4.11268764,2431.5,2431.4,8.359]
["bitfinex","ETHUSD",1747619832052,0.24,2432.0,2431.6,4.11244131]
["bitfinex","ETHUSD",1747619832240,0.24,2432.0,2431.5,4.86429955]
["bitfinex","ETHUSD",1747619832450,4.1115317,2432.2,2431.7,4.11219079]
["bitfinex","ETHUSD",1747619832608,8.342,2432.3,2431.8,0.7517]
["bitfinex","ETHUSD",1747619833008,4.11201118,2431.9,2431.5,0.7517]
["bitfinex","ETHUSD",1747619833205,4.11201118,2431.9,2431.4,11.19789477]
["bitfinex","ETHUSD",1747619833206,4.1124854,2431.7,2431.6,8.345]
["bitfinex","ETHUSD",1747619833463,4.11261727,2431.6,2431.4,2.85689477]
["bitfinex","ETHUSD",1747619833647,4.11261727,2431.6,2431.5,8.345]
["bitfinex","ETHUSD",1747619834335,4.11285679,2431.4,2431.3,18.5027]
["bitfinex","ETHUSD",1747619834510,4.11285679,2431.4,2431.3,26.83476018]
["bitfinex","ETHUSD",1747619835040,1.0313,2432.2,2431.3,29.54889372]
["bitfinex","ETHUSD",1747619835234,4.11189609,2432.0,2431.4,4.91497146]
["bitfinex","ETHUSD",1747619835551,4.11196591,2432.0,2431.5,4.11266104]
["bitfinex","ETHUSD",1747619835961,4.11162439,2432.2,2431.6,1.3651]
["bitfinex","ETHUSD",1747619836146,9.1313,2432.5,2431.6,1.3651]
["bitfinex","ETHUSD",1747619836147,9.1313,2432.5,2431.6,0.8151]
["bitfinex","ETHUSD",1747619836451,4.11210221,2431.9,2431.6,0.8151]
["bitfinex","ETHUSD",1747619836864,4.11191187,2432.0,2431.6,0.8151]
["bitfinex","ETHUSD",1747619837548,4.11205418,2431.9,2431.7,0.24591584]
["bitfinex","ETHUSD",1747619837752,4.11218027,2431.8,2431.7,0.24591584]
["bitfinex","ETHUSD",1747619837928,4.11218027,2431.8,2431.7,8.59091584]
["bitfinex","ETHUSD",1747619839438,4.11218027,2431.8,2431.7,8.345]
["bitfinex","ETHUSD",1747619839974,4.11218027,2431.8,2431.3,17.73806018]
["bitfinex","ETHUSD",1747619839975,4.11234938,2431.7,2431.3,17.73806018]
["bitfinex","ETHUSD",1747619840139,4.11285679,2431.4,2431.3,26.08306018]
["bitfinex","ETHUSD",1747619841480,0.24,2432.2,2431.4,0.7858]
["bitfinex","ETHUSD",1747619841636,4.11200144,2432.0,2431.4,13.23457469]
["bitfinex","ETHUSD",1747619841837,4.11163199,2432.2,2431.5,8.21072423]
["bitfinex","ETHUSD",1747619842035,0.24,2432.5,2431.7,0.7858]
["bitfinex","ETHUSD",1747619842267,0.24,2432.5,2431.8,8.345]
["bitfinex","ETHUSD",1747619842638,4.11169431,2432.1,2431.8,8.345]
["bitfinex","ETHUSD",1747619842869,4.11169431,2432.1,2431.8,9.72432376]
["bitfinex","ETHUSD",1747619843379,4.11169431,2432.1,2431.9,0.24600982]
["bitfinex","ETHUSD",1747619843970,4.11157341,2432.2,2431.9,0.24600982]
["bitfinex","ETHUSD",1747619844363,4.11169579,2432.1,2431.9,0.24600982]
["bitfinex","ETHUSD",1747619845035,4.11169579,2432.1,2432.0,0.24600982]
["bitfinex","ETHUSD",1747619845242,8.334,2432.8,2432.1,0.8101]
["bitfinex","ETHUSD",1747619845470,4.1111348,2432.5,2432.1,1.37210882]
["bitfinex","ETHUSD",1747619845742,8.334,2432.8,2432.1,1.37210882]
["bitfinex","ETHUSD",1747619845954,4.11124569,2432.4,2432.1,1.37210882]
["bitfinex","ETHUSD",1747619846373,4.11124569,2432.4,2432.1,1.33099877]
["bitfinex","ETHUSD",1747619846566,4.11108272,2432.5,2432.1,1.33099877]
["bitfinex","ETHUSD",1747619846769,4.11108272,2432.5,2432.1,1.37211045]
["bitfinex","ETHUSD",1747619846972,4.11108272,2432.5,2432.2,0.24600982]
["bitfinex","ETHUSD",1747619847180,4.11108272,2432.5,2432.3,8.344]
["bitfinex","ETHUSD",1747619848173,4.11076703,2432.7,2432.3,9.33610086]
["bitfinex","ETHUSD",1747619848174,4.11066862,2432.7,2432.3,9.33610086]
["bitfinex","ETHUSD",1747619848373,10.86446457,2433.1,2432.4,0.24600982]
["bitfinex","ETHUSD",1747619848575,6.75434312,2433.1,2432.5,0.7721]
["bitfinex","ETHUSD",1747619848773,4.11099691,2432.5,2432.4,0.24600982]
["bitfinex","ETHUSD",1747619848983,4.93317939,2432.5,2432.4,0.24600982]
["bitfinex","ETHUSD",1747619850146,4.1118421,2432.0,2431.8,8.344]
["bitfinex","ETHUSD",1747619850368,4.11201118,2431.9,2431.8,8.344]
["bitfinex","ETHUSD",1747619853498,4.11172611,2432.1,2431.8,8.344]
["bitfinex","ETHUSD",1747619853667,4.11192334,2432.0,2431.8,8.344]
["bitfinex","ETHUSD",1747619854179,4.11201118,2431.9,2431.8,8.344]
["bitfinex","ETHUSD",1747619854688,4.11201118,2431.9,2431.8,8.59043827]
["bitfinex","ETHUSD",1747619855508,4.93440463,2431.9,2431.8,8.59043827]
["bitfinex","ETHUSD",1747619856478,4.11201118,2431.9,2431.8,8.59043827]
["bitfinex","ETHUSD",1747619857478,4.11201118,2431.9,2431.8,8.344]
["bitfinex","ETHUSD",1747619859288,4.11201118,2431.9,2431.4,1.10087525]
["bitfinex","ETHUSD",1747619859289,4.11268764,2431.5,2431.4,1.10087525]
["bitfinex","ETHUSD",1747619859591,4.11238585,2431.7,2431.4,9.42887525]
["bitfinex","ETHUSD",1747619859990,4.11224124,2431.8,2431.4,9.42887525]
["bitfinex","ETHUSD",1747619860292,4.11224124,2431.8,2431.4,12.20056879]
["bitfinex","ETHUSD",1747619860492,4.1123662,2431.7,2431.4,12.20056879]
["bitfinex","ETHUSD",1747619860694,4.1123662,2431.7,2431.5,0.24741115]
["bitfinex","ETHUSD",1747619860895,4.1125185,2431.6,2431.5,0.24741115]
["bitfinex","ETHUSD",1747619861271,13.2472185,2431.6,2431.5,0.24741115]
["bitfinex","ETHUSD",1747619861586,6.65817697,2431.6,2431.5,0.24741115]
["bitfinex","ETHUSD",1747619861784,14.17347697,2431.6,2431.5,0.24741115]
["bitfinex","ETHUSD",1747619862192,4.11268764,2431.5,2431.4,0.30657525]
["bitfinex","ETHUSD",1747619864362,4.11268764,2431.5,2431.2,0.7674]
["bitfinex","ETHUSD",1747619864566,4.11285679,2431.4,2431.3,0.24756651]
["bitfinex","ETHUSD",1747619864988,5.52025893,2431.4,2431.3,0.24756651]
["bitfinex","ETHUSD",1747619866200,4.11319512,2431.2,2431.1,8.328]
["bitfinex","ETHUSD",1747619867701,4.11319512,2431.2,2431.1,8.5754813]
["bitfinex","ETHUSD",1747619868167,4.1131411,2431.3,2431.1,9.3523813]
["bitfinex","ETHUSD",1747619868512,4.11319423,2431.3,2431.1,9.3523813]
["bitfinex","ETHUSD",1747619868697,4.11319423,2431.3,2431.2,0.2474813]
["bitfinex","ETHUSD",1747619870398,0.7619,2431.8,2431.2,1.18271943]
["bitfinex","ETHUSD",1747619870703,4.11283529,2431.5,2431.2,0.2474813]
["bitfinex","ETHUSD",1747619871263,4.11286569,2431.4,2431.2,0.2474813]
["bitfinex","ETHUSD",1747619871717,4.11241149,2431.7,2431.3,0.2474813]
["bitfinex","ETHUSD",1747619872012,4.11276611,2431.5,2431.3,0.2474813]
["bitfinex","ETHUSD",1747619872808,4.11285679,2431.4,2431.3,0.2474813]
["bitfinex","ETHUSD",1747619872975,4.11285679,2431.4,2431.3,8.5764813]
["bitfinex","ETHUSD",1747619874214,4.11274441,2431.5,2431.3,8.5764813]
["bitfinex","ETHUSD",1747619874705,4.11216678,2431.9,2431.3,8.5764813]
["bitfinex","ETHUSD",1747619874875,4.11285679,2431.4,2431.3,8.329]
["bitfinex","ETHUSD",1747619875370,4.11336432,2431.1,2431.0,0.30657525]
["bitfinex","ETHUSD",1747619876872,4.11336432,2431.1,2430.9,0.8106]
["bitfinex","ETHUSD",1747619877104,4.11370274,2430.9,2430.8,0.2477181]
["bitfinex","ETHUSD",1747619877314,4.93642637,2430.9,2430.8,8.5767181]
["bitfinex","ETHUSD",1747619877515,4.11370274,2430.9,2430.8,8.5767181]
["bitfinex","ETHUSD",1747619880218,4.11370274,2430.9,2430.8,0.2477181]
["bitfinex","ETHUSD",1747619880983,4.11404122,2430.7,2430.6,0.3126422]
["bitfinex","ETHUSD",1747619881392,4.89514122,2430.7,2430.6,0.3126422]
["bitfinex","ETHUSD",1747619882697,12.89514122,2430.7,2430.6,0.3126422]
["bitfinex","ETHUSD",1747619882910,24.12413269,2430.7,2430.6,0.3126422]
["bitfinex","ETHUSD",1747619883634,24.12413269,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619884224,40.77113269,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619884592,32.44013269,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619885122,35.94997678,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619885620,27.63397678,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619885922,35.94997678,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619887323,32.44013269,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619891733,32.68013269,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619892499,32.67813269,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619893444,13.11977398,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619895897,13.91437398,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619896709,22.22637398,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619897326,21.43177398,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619902912,21.42877398,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619903421,13.11977398,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619903647,8.309,2431.2,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619903811,8.309,2431.2,2430.7,0.7736]
["bitfinex","ETHUSD",1747619903812,4.11387197,2430.8,2430.7,0.7736]
["bitfinex","ETHUSD",1747619904848,4.11377736,2430.9,2430.7,0.7736]
["bitfinex","ETHUSD",1747619905045,8.309,2431.2,2430.7,9.0906]
["bitfinex","ETHUSD",1747619905046,4.11387197,2430.8,2430.7,9.0906]
["bitfinex","ETHUSD",1747619905213,4.11377779,2430.9,2430.7,9.0906]
["bitfinex","ETHUSD",1747619905413,4.11387197,2430.8,2430.7,9.0906]
["bitfinex","ETHUSD",1747619909248,4.11387197,2430.8,2430.7,9.33861066]
["bitfinex","ETHUSD",1747619909657,4.11369079,2431.0,2430.7,9.33861066]
["bitfinex","ETHUSD",1747619909817,4.11369079,2431.0,2430.7,10.27379108]
["bitfinex","ETHUSD",1747619910224,4.11341278,2431.1,2430.7,10.27379108]
["bitfinex","ETHUSD",1747619910551,4.11336978,2431.1,2430.7,10.27379108]
["bitfinex","ETHUSD",1747619910754,0.24,2431.3,2430.7,10.27379108]
["bitfinex","ETHUSD",1747619910921,4.11387197,2430.8,2430.7,9.33861066]
["bitfinex","ETHUSD",1747619911334,4.11387197,2430.8,2430.7,9.0906]
["bitfinex","ETHUSD",1747619911952,4.11373383,2430.9,2430.7,9.0906]
["bitfinex","ETHUSD",1747619911953,4.11379456,2430.9,2430.7,9.0906]
["bitfinex","ETHUSD",1747619912253,4.11319512,2431.2,2430.7,9.0906]
["bitfinex","ETHUSD",1747619912455,4.11337658,2431.1,2430.7,9.0906]
["bitfinex","ETHUSD",1747619912644,4.11355537,2431.0,2430.7,10.44305019]
["bitfinex","ETHUSD",1747619912849,4.11355537,2431.0,2430.7,10.74480197]
["bitfinex","ETHUSD",1747619913436,4.11372273,2430.9,2430.7,10.74480197]
["bitfinex","ETHUSD",1747619913659,4.11360732,2431.0,2430.7,10.74480197]
["bitfinex","ETHUSD",1747619914142,4.11387197,2430.8,2430.7,0.7736]
["bitfinex","ETHUSD",1747619914763,4.11387197,2430.8,2430.7,8.56381766]
["bitfinex","ETHUSD",1747619915843,4.11387197,2430.8,2430.7,0.24781766]
["bitfinex","ETHUSD",1747619916551,4.11404122,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619916871,13.75780835,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619918277,22.60780835,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619918839,26.93480835,2430.7,2430.6,0.00606695]
["bitfinex","ETHUSD",1747619919287,17.76901048,2430.6,2430.5,0.00712664]
["bitfinex","ETHUSD",1747619919583,4.11573445,2429.7,2429.6,0.30657525]
["bitfinex","ETHUSD",1747619919746,13.23863445,2429.7,2429.6,0.30657525]
["bitfinex","ETHUSD",1747619921770,4.11607326,2429.5,2429.4,0.00686046]
["bitfinex","ETHUSD",1747619922980,4.11657347,2429.3,2429.1,0.00686046]
["bitfinex","ETHUSD",1747619923186,4.11658159,2429.2,2429.1,0.00686046]
["bitfinex","ETHUSD",1747619925576,0.757,2429.9,2429.1,0.00686046]
["bitfinex","ETHUSD",1747619925778,8.542,2430.0,2429.1,0.00686046]
["bitfinex","ETHUSD",1747619925779,4.11658159,2429.2,2429.1,0.00686046]
["bitfinex","ETHUSD",1747619925954,4.1167516,2429.1,2428.9,0.00686046]
["bitfinex","ETHUSD",1747619926145,12.41506223,2429.6,2428.9,0.00686046]
["bitfinex","ETHUSD",1747619926351,4.11671138,2429.2,2428.9,0.00686046]
["bitfinex","ETHUSD",1747619926557,4.1167685,2429.1,2428.9,0.00686046]
["bitfinex","ETHUSD",1747619926758,4.11665948,2429.2,2428.9,0.00686046]
["bitfinex","ETHUSD",1747619926982,4.11683308,2429.1,2428.9,0.00686046]
["bitfinex","ETHUSD",1747619928605,4.11692054,2429.0,2428.9,0.00686046]
["bitfinex","ETHUSD",1747619929464,4.9402959,2429.0,2428.9,0.00686046]
["bitfinex","ETHUSD",1747619931260,4.11692054,2429.0,2428.9,0.00686046]
["bitfinex","ETHUSD",1747619934258,4.11692054,2429.0,2428.9,0.77996046]
["bitfinex","ETHUSD",1747619935713,6.22575251,2429.6,2428.9,0.77996046]
["bitfinex","ETHUSD",1747619935865,4.11624269,2429.4,2428.9,0.77996046]
["bitfinex","ETHUSD",1747619936073,4.11653697,2429.3,2428.9,0.77996046]
["bitfinex","ETHUSD",1747619936400,4.11642668,2429.3,2429.0,0.7684]
["bitfinex","ETHUSD",1747619936713,4.11675106,2429.1,2429.0,0.7684]
["bitfinex","ETHUSD",1747619936905,4.11675106,2429.1,2429.0,9.0734]
["bitfinex","ETHUSD",1747619937261,4.11675106,2429.1,2429.0,0.7684]
["bitfinex","ETHUSD",1747619937472,4.11675106,2429.1,2429.0,9.0734]
["bitfinex","ETHUSD",1747619938008,4.1098906,2429.1,2429.0,9.0734]
["bitfinex","ETHUSD",1747619938178,4.1098906,2429.1,2429.0,0.7684]
["bitfinex","ETHUSD",1747619938505,4.11615613,2429.5,2429.0,9.0734]
["bitfinex","ETHUSD",1747619938711,4.11647449,2429.3,2429.1,0.90734]
["bitfinex","ETHUSD",1747619940734,4.11658159,2429.2,2429.1,0.90734]
["bitfinex","ETHUSD",1747619940882,4.11675106,2429.1,2429.0,0.7684]
["bitfinex","ETHUSD",1747619941086,4.11675106,2429.1,2429.0,9.0734]
["bitfinex","ETHUSD",1747619941781,4.11663224,2429.2,2429.0,9.0734]
["bitfinex","ETHUSD",1747619941977,4.11635461,2429.4,2429.0,9.98074]
["bitfinex","ETHUSD",1747619942202,4.11675106,2429.1,2429.0,9.98074]
["bitfinex","ETHUSD",1747619943514,4.11671777,2429.2,2429.0,9.98074]
["bitfinex","ETHUSD",1747619943718,4.11675106,2429.1,2429.0,1.67574]
["bitfinex","ETHUSD",1747619943924,4.11675106,2429.1,2429.0,9.0734]
["bitfinex","ETHUSD",1747619944094,4.11675106,2429.1,2429.0,8.305]
["bitfinex","ETHUSD",1747619944285,4.11709004,2428.9,2428.8,0.7901]
["bitfinex","ETHUSD",1747619944480,4.11759861,2428.6,2428.5,0.811]
["bitfinex","ETHUSD",1747619944717,4.11759861,2428.6,2428.5,9.116]
["bitfinex","ETHUSD",1747619945192,0.7756,2429.3,2428.5,9.36357073]
["bitfinex","ETHUSD",1747619945497,4.11747394,2428.7,2428.5,9.36357073]
["bitfinex","ETHUSD",1747619945803,12.40667273,2429.2,2428.5,14.44824023]
["bitfinex","ETHUSD",1747619946137,4.11680273,2429.1,2428.5,10.33058533]
["bitfinex","ETHUSD",1747619946317,4.11711306,2428.9,2428.6,0.24757073]
["bitfinex","ETHUSD",1747619946497,4.11726553,2428.8,2428.6,0.24757073]
["bitfinex","ETHUSD",1747619947818,4.11726553,2428.8,2428.7,0.24757073]
["bitfinex","ETHUSD",1747619948021,4.11717227,2428.9,2428.7,0.24757073]
["bitfinex","ETHUSD",1747619949090,4.1169722,2429.0,2428.7,0.24757073]
["bitfinex","ETHUSD",1747619949393,4.11711027,2428.9,2428.7,0.24757073]
["bitfinex","ETHUSD",1747619949886,4.11711027,2428.9,2428.8,0.24757073]
["bitfinex","ETHUSD",1747619950331,4.94051632,2428.9,2428.8,8.53557073]
["bitfinex","ETHUSD",1747619951528,4.11711027,2428.9,2428.8,8.53557073]
["bitfinex","ETHUSD",1747619953337,0.7764,2429.2,2428.8,8.53557073]
["bitfinex","ETHUSD",1747619953501,0.24,2429.5,2428.9,0.753]
["bitfinex","ETHUSD",1747619954031,4.1167332,2429.2,2428.9,0.753]
["bitfinex","ETHUSD",1747619954242,4.11670978,2429.2,2428.9,0.753]
["bitfinex","ETHUSD",1747619954929,4.11675106,2429.1,2429.0,0.24757073]
["bitfinex","ETHUSD",1747619956036,4.1164953,2429.3,2429.0,0.24757073]
["bitfinex","ETHUSD",1747619956338,1.65944,2429.6,2429.0,0.24757073]
["bitfinex","ETHUSD",1747619956706,4.11675106,2429.1,2429.0,0.24757073]
["bitfinex","ETHUSD",1747619956916,4.11692054,2429.0,2428.9,0.753]
["bitfinex","ETHUSD",1747619957129,4.11607326,2429.5,2428.9,0.753]
["bitfinex","ETHUSD",1747619957335,4.11663759,2429.2,2428.9,0.753]
["bitfinex","ETHUSD",1747619957737,4.11691678,2429.1,2428.9,0.753]
["bitfinex","ETHUSD",1747619958442,4.11691678,2429.1,2429.0,0.24846792]
["bitfinex","ETHUSD",1747619958679,4.11691678,2429.1,2429.0,8.53646792]
["bitfinex","ETHUSD",1747619960335,4.11669269,2429.2,2429.0,8.53646792]
["bitfinex","ETHUSD",1747619960649,4.11669269,2429.2,2429.0,9.39011471]
["bitfinex","ETHUSD",1747619960856,4.11675106,2429.1,2429.0,9.39011471]
["bitfinex","ETHUSD",1747619961424,4.11662555,2429.2,2429.0,9.39011471]
["bitfinex","ETHUSD",1747619961620,4.11675106,2429.1,2429.0,9.39011471]
["bitfinex","ETHUSD",1747619961837,4.11675106,2429.1,2429.0,9.14164679]
["bitfinex","ETHUSD",1747619962230,4.11675106,2429.1,2429.0,8.288]
["bitfinex","ETHUSD",1747619963171,4.11725955,2428.8,2428.7,1.05907525]
["bitfinex","ETHUSD",1747619963370,4.11725955,2428.8,2428.7,8.59457525]
["bitfinex","ETHUSD",1747619963690,4.11725955,2428.8,2428.7,8.288]
["bitfinex","ETHUSD",1747619964023,4.11742907,2428.7,2428.6,0.41024017]
["bitfinex","ETHUSD",1747619965282,4.90022907,2428.7,2428.6,0.41024017]
["bitfinex","ETHUSD",1747619966872,13.17822907,2428.7,2428.6,0.41024017]
["bitfinex","ETHUSD",1747619968976,4.11742907,2428.7,2428.6,0.41024017]
["bitfinex","ETHUSD",1747619969551,0.7649,2428.6,2428.3,0.2485236]
["bitfinex","ETHUSD",1747619969750,16.39268182,2428.4,2428.3,0.2485236]
["bitfinex","ETHUSD",1747619970074,4.88351614,2428.0,2427.9,0.8161942]
["bitfinex","ETHUSD",1747619970288,8.39336023,2428.0,2427.9,0.8161942]
["bitfinex","ETHUSD",1747619970639,8.39336023,2428.0,2427.0,0.7563]
["bitfinex","ETHUSD",1747619970640,9.8409,2428.0,2427.3,0.31073416]
["bitfinex","ETHUSD",1747619970866,4.11963417,2427.4,2427.3,0.31073416]
["bitfinex","ETHUSD",1747619972479,8.276,2427.7,2427.3,0.31073416]
["bitfinex","ETHUSD",1747619972681,4.11929477,2427.6,2427.3,0.31073416]
["bitfinex","ETHUSD",1747619972864,4.11946446,2427.5,2427.3,0.31073416]
["bitfinex","ETHUSD",1747619973069,4.11963417,2427.4,2427.3,0.31073416]
["bitfinex","ETHUSD",1747619973644,4.11963417,2427.4,2427.1,8.289]
["bitfinex","ETHUSD",1747619974157,4.11951175,2427.5,2427.1,8.289]
["bitfinex","ETHUSD",1747619974457,4.93695366,2428.1,2427.2,4.11991955]
["bitfinex","ETHUSD",1747619974643,4.11861614,2428.0,2427.3,4.9092476]
["bitfinex","ETHUSD",1747619974843,4.11848615,2428.1,2427.5,4.11935721]
["bitfinex","ETHUSD",1747619975078,4.11864506,2428.0,2427.6,8.291]
["bitfinex","ETHUSD",1747619975384,4.11864506,2428.0,2427.7,0.7895]
["bitfinex","ETHUSD",1747619975875,4.11848202,2428.1,2427.7,0.7895]
["bitfinex","ETHUSD",1747619976380,12.39429522,2428.2,2427.7,0.7895]
["bitfinex","ETHUSD",1747619976381,4.1186545,2428.0,2427.7,0.7895]
["bitfinex","ETHUSD",1747619977179,0.8185,2428.3,2427.4,0.7713]
["bitfinex","ETHUSD",1747619977371,4.11917858,2427.7,2427.5,8.291]
["bitfinex","ETHUSD",1747619978283,4.11827691,2428.2,2427.5,8.291]
["bitfinex","ETHUSD",1747619978284,4.11903809,2427.8,2427.5,8.291]
["bitfinex","ETHUSD",1747619978483,4.11873925,2428.0,2427.5,8.291]
["bitfinex","ETHUSD",1747619978650,4.11885969,2427.9,2427.5,8.291]
["bitfinex","ETHUSD",1747619978981,4.11861614,2428.0,2427.5,12.21518467]
["bitfinex","ETHUSD",1747619979181,4.11861614,2428.0,2427.5,16.33460576]
["bitfinex","ETHUSD",1747619979868,4.11861614,2428.0,2427.5,12.21518467]
["bitfinex","ETHUSD",1747619980073,4.11845053,2428.1,2427.5,12.21518467]
["bitfinex","ETHUSD",1747619980074,4.11879713,2427.9,2427.5,12.21518467]
["bitfinex","ETHUSD",1747619982300,4.11854778,2428.1,2427.6,0.8031]
["bitfinex","ETHUSD",1747619982508,4.11854778,2428.1,2427.6,2.01032701]
["bitfinex","ETHUSD",1747619982797,0.7691,2428.5,2427.7,4.11904123]
["bitfinex","ETHUSD",1747619982992,4.1180244,2428.4,2427.9,4.11869353]
["bitfinex","ETHUSD",1747619983286,4.11811059,2428.3,2428.1,0.8031]
["bitfinex","ETHUSD",1747619983489,4.11805228,2428.4,2428.1,0.8031]
["bitfinex","ETHUSD",1747619983692,4.1181088,2428.3,2428.1,0.8031]
["bitfinex","ETHUSD",1747619983875,4.11787712,2428.5,2428.1,0.8031]
["bitfinex","ETHUSD",1747619984280,4.11812103,2428.3,2428.1,0.8031]
["bitfinex","ETHUSD",1747619984676,4.11797782,2428.4,2428.1,0.8031]
["bitfinex","ETHUSD",1747619984865,4.11810746,2428.3,2428.1,0.8031]
["bitfinex","ETHUSD",1747619985393,4.11854253,2428.1,2427.9,0.7825]
["bitfinex","ETHUSD",1747619985682,8.514,2428.7,2428.0,8.275]
["bitfinex","ETHUSD",1747619985683,12.63152909,2428.7,2428.0,8.275]
["bitfinex","ETHUSD",1747619985883,4.11822253,2428.3,2428.0,8.275]
["bitfinex","ETHUSD",1747619986685,4.11765886,2428.6,2428.0,8.275]
["bitfinex","ETHUSD",1747619986892,4.1180317,2428.4,2428.0,8.275]
["bitfinex","ETHUSD",1747619987085,4.11814747,2428.3,2428.0,8.275]
["bitfinex","ETHUSD",1747619987382,4.11799847,2428.4,2428.0,8.275]
["bitfinex","ETHUSD",1747619987576,4.11799847,2428.4,2428.0,9.59262916]
["bitfinex","ETHUSD",1747619988289,4.11812422,2428.3,2428.0,9.59262916]
["bitfinex","ETHUSD",1747619988494,4.1180285,2428.4,2428.0,9.59262916]
["bitfinex","ETHUSD",1747619989391,4.11816743,2428.3,2428.0,9.59262916]
["bitfinex","ETHUSD",1747619989578,4.11816743,2428.3,2428.0,8.275]
["bitfinex","ETHUSD",1747619989782,4.11816743,2428.3,2427.9,0.7825]
["bitfinex","ETHUSD",1747619989981,4.11816743,2428.3,2428.1,8.275]
["bitfinex","ETHUSD",1747619990999,4.11827691,2428.2,2428.1,8.275]
["bitfinex","ETHUSD",1747619991298,4.11847505,2428.1,2427.9,0.7825]
["bitfinex","ETHUSD",1747619991500,4.11835918,2428.2,2428.0,8.275]
["bitfinex","ETHUSD",1747619992103,4.11844652,2428.1,2428.0,8.275]
["bitfinex","ETHUSD",1747619993185,0.24,2428.7,2427.9,0.7825]
["bitfinex","ETHUSD",1747619993186,4.1183481,2428.2,2427.9,0.7825]
["bitfinex","ETHUSD",1747619993392,4.1183481,2428.2,2428.0,8.275]
["bitfinex","ETHUSD",1747619995672,4.1181924,2428.3,2428.0,8.275]
["bitfinex","ETHUSD",1747619996717,4.11828321,2428.2,2428.0,8.275]
["bitfinex","ETHUSD",1747619997386,4.11828321,2428.2,2427.9,0.7825]
["bitfinex","ETHUSD",1747619997722,4.11828321,2428.2,2428.1,8.275]
["bitfinex","ETHUSD",1747619999119,4.11844652,2428.1,2428.0,8.275]
["bitfinex","ETHUSD",1747620001287,4.11946446,2427.5,2427.4,8.58573416]
["bitfinex","ETHUSD",1747620002110,4.90686446,2427.5,2427.4,0.31073416]
["bitfinex","ETHUSD",1747620002688,4.11946446,2427.5,2427.4,8.58573416]
["bitfinex","ETHUSD",1747620002938,0.8117,2428.4,2427.5,0.7643]
["bitfinex","ETHUSD",1747620003131,4.11907249,2427.8,2427.5,0.7643]
["bitfinex","ETHUSD",1747620003335,13.19465912,2428.4,2427.5,0.7643]
["bitfinex","ETHUSD",1747620003534,4.11919171,2427.7,2427.5,0.7643]
["bitfinex","ETHUSD",1747620003723,4.11929477,2427.6,2427.5,0.7643]
["bitfinex","ETHUSD",1747620003925,4.11946446,2427.5,2427.4,0.31073416]
["bitfinex","ETHUSD",1747620004449,5.53949705,2427.5,2427.4,0.31073416]
["bitfinex","ETHUSD",1747620004645,4.78209705,2427.5,2427.4,0.31073416]
["bitfinex","ETHUSD",1747620005993,4.11946446,2427.5,2427.4,0.31073416]
["bitfinex","ETHUSD",1747620007209,4.11946446,2427.5,2427.0,8.276]
["bitfinex","ETHUSD",1747620007503,4.12014338,2427.1,2427.0,8.276]
["bitfinex","ETHUSD",1747620007710,1.0676,2427.9,2427.1,0.7653]
["bitfinex","ETHUSD",1747620007904,4.11887317,2427.9,2427.3,1.3153]
["bitfinex","ETHUSD",1747620008122,4.11887317,2427.9,2427.5,0.7653]
["bitfinex","ETHUSD",1747620008448,4.11888994,2427.9,2427.6,8.276]
["bitfinex","ETHUSD",1747620008780,4.11911752,2427.8,2427.6,8.276]
["bitfinex","ETHUSD",1747620009026,4.11911752,2427.8,2427.5,18.5513]
["bitfinex","ETHUSD",1747620009235,4.11911752,2427.8,2427.7,8.264]
["bitfinex","ETHUSD",1747620009743,0.8276,2428.3,2427.5,18.5513]
["bitfinex","ETHUSD",1747620010038,4.11895543,2427.8,2427.7,8.264]
["bitfinex","ETHUSD",1747620010648,4.11929477,2427.6,2427.5,17.786]
["bitfinex","ETHUSD",1747620010999,4.11929477,2427.6,2427.5,26.05]
["bitfinex","ETHUSD",1747620011413,4.11908693,2427.8,2427.5,26.05]
["bitfinex","ETHUSD",1747620011610,4.11887083,2427.9,2427.6,0.7653]
["bitfinex","ETHUSD",1747620012224,4.1184733,2428.1,2427.6,7.56603712]
["bitfinex","ETHUSD",1747620012621,4.1184733,2428.1,2427.6,3.44683]
["bitfinex","ETHUSD",1747620012824,4.1184733,2428.1,2427.6,7.56609693]
["bitfinex","ETHUSD",1747620013139,4.11845175,2428.1,2427.6,3.44683]
["bitfinex","ETHUSD",1747620013453,4.11817283,2428.3,2427.6,7.56603792]
["bitfinex","ETHUSD",1747620013648,4.11817283,2428.3,2427.7,3.35441168]
["bitfinex","ETHUSD",1747620013849,13.17411353,2428.6,2427.7,3.35441168]
["bitfinex","ETHUSD",1747620013850,4.11852555,2428.1,2427.7,3.35441168]
["bitfinex","ETHUSD",1747620014039,4.11869777,2428.0,2427.6,8.7653]
["bitfinex","ETHUSD",1747620014241,4.92241876,2429.1,2427.8,0.7912]
["bitfinex","ETHUSD",1747620014421,4.11770462,2428.6,2428.1,4.90954008]
["bitfinex","ETHUSD",1747620014621,4.11827691,2428.2,2428.1,0.7912]
["bitfinex","ETHUSD",1747620014838,0.7713,2428.7,2428.1,9.0542]
["bitfinex","ETHUSD",1747620015351,4.11765224,2428.6,2428.1,10.81687469]
["bitfinex","ETHUSD",1747620015546,4.11827691,2428.2,2428.1,2.55387469]
["bitfinex","ETHUSD",1747620015720,4.11819061,2428.3,2428.1,9.0542]
["bitfinex","ETHUSD",1747620015926,4.11738834,2428.8,2428.1,9.0542]
["bitfinex","ETHUSD",1747620016140,4.11759252,2428.7,2428.1,13.1725591]
["bitfinex","ETHUSD",1747620016443,4.91147928,2429.1,2428.1,13.1725591]
["bitfinex","ETHUSD",1747620016637,4.11812569,2428.3,2428.2,8.263]
["bitfinex","ETHUSD",1747620017056,4.11800991,2428.4,2428.2,8.263]
["bitfinex","ETHUSD",1747620017517,4.11810731,2428.3,2428.2,8.263]
["bitfinex","ETHUSD",1747620017716,4.11810731,2428.3,2428.1,0.7912]
["bitfinex","ETHUSD",1747620018049,4.11802119,2428.4,2428.2,8.263]
["bitfinex","ETHUSD",1747620018351,4.11802119,2428.4,2428.3,8.263]
["bitfinex","ETHUSD",1747620018551,4.11782577,2428.5,2428.3,8.263]
["bitfinex","ETHUSD",1747620018847,4.1178892,2428.5,2428.3,8.263]
["bitfinex","ETHUSD",1747620019055,4.11792118,2428.5,2428.3,8.263]
["bitfinex","ETHUSD",1747620019229,4.11776816,2428.5,2428.3,8.263]
["bitfinex","ETHUSD",1747620019429,4.11767826,2428.6,2428.3,8.263]
["bitfinex","ETHUSD",1747620019616,4.11793773,2428.4,2428.3,8.263]
["bitfinex","ETHUSD",1747620020333,4.11861614,2428.0,2427.9,8.57273416]
["bitfinex","ETHUSD",1747620021412,0.90167059,2428.4,2427.9,8.57273416]
["bitfinex","ETHUSD",1747620021616,4.11833577,2428.2,2427.9,8.57273416]
["bitfinex","ETHUSD",1747620021864,4.11840353,2428.2,2427.9,8.57273416]
["bitfinex","ETHUSD",1747620022152,4.11840353,2428.2,2427.9,8.262]
["bitfinex","ETHUSD",1747620022353,4.11852571,2428.1,2427.9,8.262]
["bitfinex","ETHUSD",1747620022525,4.11810731,2428.3,2427.8,0.7979]
["bitfinex","ETHUSD",1747620022864,4.11861614,2428.0,2427.9,8.262]
["bitfinex","ETHUSD",1747620023063,4.11905724,2427.8,2427.6,0.7888]
["bitfinex","ETHUSD",1747620023363,4.11929477,2427.6,2427.5,17.786]
["bitfinex","ETHUSD",1747620023534,4.11929477,2427.6,2427.5,26.048]
["bitfinex","ETHUSD",1747620023961,0.7908,2428.1,2427.5,26.048]
["bitfinex","ETHUSD",1747620024134,4.11887695,2427.9,2427.5,28.79374875]
["bitfinex","ETHUSD",1747620024331,4.11896374,2427.8,2427.5,28.79374875]
["bitfinex","ETHUSD",1747620024861,1.29859073,2428.3,2427.5,26.048]
["bitfinex","ETHUSD",1747620025034,4.11872858,2428.0,2427.5,26.048]
["bitfinex","ETHUSD",1747620025235,4.11827691,2428.2,2427.5,26.048]
["bitfinex","ETHUSD",1747620025444,4.11918542,2427.7,2427.6,8.262]
["bitfinex","ETHUSD",1747620025643,4.11929477,2427.6,2427.5,17.786]
["bitfinex","ETHUSD",1747620025833,4.11929477,2427.6,2427.5,26.048]
["bitfinex","ETHUSD",1747620026667,4.11963417,2427.4,2427.3,0.31073416]
["bitfinex","ETHUSD",1747620028075,4.11963417,2427.4,2427.1,8.262]
["bitfinex","ETHUSD",1747620028668,8.257,2427.5,2427.1,8.262]
["bitfinex","ETHUSD",1747620028830,4.11989643,2427.3,2427.1,8.262]
["bitfinex","ETHUSD",1747620029723,4.11922108,2427.7,2427.1,8.262]
["bitfinex","ETHUSD",1747620029928,0.8152,2428.1,2427.2,10.50599446]
["bitfinex","ETHUSD",1747620030165,0.8152,2428.1,2427.4,4.11958267]
["bitfinex","ETHUSD",1747620030166,4.11861614,2428.0,2427.4,4.11958267]
["bitfinex","ETHUSD",1747620030470,4.11871538,2428.0,2427.6,0.821]
["bitfinex","ETHUSD",1747620030649,4.11871538,2428.0,2427.7,8.263]
["bitfinex","ETHUSD",1747620030847,4.11895543,2427.8,2427.7,8.263]
["bitfinex","ETHUSD",1747620031033,4.11912509,2427.7,2427.6,0.821]
["bitfinex","ETHUSD",1747620031238,4.11912509,2427.7,2427.6,8.263]
["bitfinex","ETHUSD",1747620034470,4.11891655,2427.9,2427.6,8.263]
["bitfinex","ETHUSD",1747620034631,8.256,2428.2,2427.6,8.263]
["bitfinex","ETHUSD",1747620034831,4.11903928,2427.8,2427.6,8.263]
["bitfinex","ETHUSD",1747620035537,4.11912509,2427.7,2427.6,8.263]
["bitfinex","ETHUSD",1747620036456,4.11902478,2427.8,2427.6,8.263]
["bitfinex","ETHUSD",1747620036755,4.11912509,2427.7,2427.6,8.263]
["bitfinex","ETHUSD",1747620037191,4.92751506,2427.9,2427.4,0.821]
["bitfinex","ETHUSD",1747620037336,4.11912509,2427.7,2427.6,8.263]
["bitfinex","ETHUSD",1747620037693,4.11912509,2427.7,2427.6,8.26541488]
["bitfinex","ETHUSD",1747620039274,4.89152509,2427.7,2427.6,0.00241488]
["bitfinex","ETHUSD",1747620040296,13.14552509,2427.7,2427.6,0.00241488]
["bitfinex","ETHUSD",1747620040452,15.3331298,2427.7,2427.6,0.00241488]
["bitfinex","ETHUSD",1747620042016,23.5731298,2427.7,2427.6,0.00241488]
["bitfinex","ETHUSD",1747620042995,15.3191298,2427.7,2427.6,0.00241488]
["bitfinex","ETHUSD",1747620043311,0.8071,2428.0,2427.6,0.00241488]
["bitfinex","ETHUSD",1747620043604,4.11883411,2427.9,2427.6,0.00241488]
["bitfinex","ETHUSD",1747620043962,9.68108256,2428.5,2427.6,4.6716744]
["bitfinex","ETHUSD",1747620044161,4.11840921,2428.2,2427.6,4.6716744]
["bitfinex","ETHUSD",1747620044361,4.11840921,2428.2,2427.7,1.37006744]
["bitfinex","ETHUSD",1747620044362,4.11853025,2428.1,2427.7,1.37006744]
["bitfinex","ETHUSD",1747620044660,4.11840921,2428.2,2427.7,1.37006744]
["bitfinex","ETHUSD",1747620044858,1.42708256,2428.5,2427.7,1.37006744]
["bitfinex","ETHUSD",1747620045169,1.0148,2429.0,2428.2,4.94259347]
["bitfinex","ETHUSD",1747620045493,4.11762612,2428.6,2428.3,8.255]
["bitfinex","ETHUSD",1747620045669,4.11810731,2428.3,2428.2,0.8244]
["bitfinex","ETHUSD",1747620045871,4.11810731,2428.3,2428.2,8.255]
["bitfinex","ETHUSD",1747620047002,4.11762743,2428.6,2427.7,2.16666744]
["bitfinex","ETHUSD",1747620047312,4.11912509,2427.7,2427.6,0.00241488]
["bitfinex","ETHUSD",1747620047517,4.11912509,2427.7,2427.6,8.25641488]
["bitfinex","ETHUSD",1747620048280,4.11912509,2427.7,2427.6,0.00241488]
["bitfinex","ETHUSD",1747620048476,4.11912509,2427.7,2427.6,8.25641488]
["bitfinex","ETHUSD",1747620048683,4.93012509,2427.7,2427.6,0.00241488]
["bitfinex","ETHUSD",1747620048905,5.83503514,2427.7,2427.6,0.00241488]
["bitfinex","ETHUSD",1747620049420,0.811,2428.1,2427.6,0.00241488]
["bitfinex","ETHUSD",1747620049714,4.11850309,2428.1,2427.7,0.8144]
["bitfinex","ETHUSD",1747620049902,4.11831573,2428.2,2427.8,8.254]
["bitfinex","ETHUSD",1747620050084,8.251,2428.6,2427.8,8.254]
["bitfinex","ETHUSD",1747620050412,8.251,2428.6,2427.9,8.254]
["bitfinex","ETHUSD",1747620050413,4.11871779,2428.0,2427.9,8.254]
["bitfinex","ETHUSD",1747620053111,0.811,2428.7,2427.9,8.254]
["bitfinex","ETHUSD",1747620053410,4.11802764,2428.4,2428.1,0.7834]
["bitfinex","ETHUSD",1747620053600,4.11802457,2428.4,2428.1,0.7834]
["bitfinex","ETHUSD",1747620054273,4.11784952,2428.5,2428.1,0.7834]
["bitfinex","ETHUSD",1747620054616,0.8306,2429.0,2428.2,0.59117913]
["bitfinex","ETHUSD",1747620054812,4.11744486,2428.7,2428.2,4.66819054]
["bitfinex","ETHUSD",1747620055370,4.11810731,2428.3,2428.2,0.55]
["bitfinex","ETHUSD",1747620055674,4.1178159,2428.5,2428.1,2.09901422]
["bitfinex","ETHUSD",1747620055873,4.11810731,2428.3,2428.2,8.50119718]
["bitfinex","ETHUSD",1747620056071,12.36810731,2428.3,2428.2,0.24719718]
["bitfinex","ETHUSD",1747620057026,4.11810731,2428.3,2428.2,0.24719718]
["bitfinex","ETHUSD",1747620057328,12.36710731,2428.3,2428.2,0.24719718]
["bitfinex","ETHUSD",1747620057503,4.11847107,2428.1,2427.6,8.25641488]
["bitfinex","ETHUSD",1747620057820,4.11877461,2428.0,2427.6,9.61194879]
["bitfinex","ETHUSD",1747620058023,4.11878898,2427.9,2427.6,9.61194879]
["bitfinex","ETHUSD",1747620058321,8.249,2428.3,2427.6,8.25541488]
["bitfinex","ETHUSD",1747620058485,4.11912509,2427.7,2427.6,8.25541488]
["bitfinex","ETHUSD",1747620058680,4.11912509,2427.7,2427.6,0.00241488]
["bitfinex","ETHUSD",1747620060199,4.11905714,2427.8,2427.6,0.00241488]
["bitfinex","ETHUSD",1747620060523,4.11912509,2427.7,2427.6,0.00241488]
["bitfinex","ETHUSD",1747620060823,4.11912509,2427.7,2427.6,8.25641488]
["bitfinex","ETHUSD",1747620062427,4.88460336,2428.2,2427.6,8.25641488]
["bitfinex","ETHUSD",1747620062628,4.11912509,2427.7,2427.6,8.25641488]
["bitfinex","ETHUSD",1747620063189,4.90942509,2427.7,2427.6,0.00241488]
["bitfinex","ETHUSD",1747620063394,13.15842509,2427.7,2427.6,0.00241488]
["bitfinex","ETHUSD",1747620063907,4.91044338,2427.1,2427.0,0.31073416]
["bitfinex","ETHUSD",1747620064108,13.16444338,2427.1,2427.0,0.31073416]
["bitfinex","ETHUSD",1747620064453,5.87258711,2427.1,2427.0,0.31073416]
["bitfinex","ETHUSD",1747620064807,4.12012519,2427.2,2427.0,0.31073416]
["bitfinex","ETHUSD",1747620065213,8.268,2427.7,2427.0,4.12020831]
["bitfinex","ETHUSD",1747620065355,4.11951167,2427.5,2427.2,0.8287]
["bitfinex","ETHUSD",1747620066243,8.263,2427.9,2427.2,0.8287]
["bitfinex","ETHUSD",1747620066448,4.11956279,2427.5,2427.2,0.8287]
["bitfinex","ETHUSD",1747620066643,4.11956279,2427.5,2427.2,2.14899978]
["bitfinex","ETHUSD",1747620067326,4.11937136,2427.6,2427.2,2.14899978]
["bitfinex","ETHUSD",1747620067740,4.11899212,2427.8,2427.2,6.26895858]
["bitfinex","ETHUSD",1747620067941,4.11867386,2428.0,2427.3,4.66976444]
["bitfinex","ETHUSD",1747620067942,8.264,2428.0,2427.3,4.66976444]
["bitfinex","ETHUSD",1747620068239,4.11896434,2427.8,2427.3,6.17704086]
["bitfinex","ETHUSD",1747620068435,4.11896434,2427.8,2427.3,2.05727642]
["bitfinex","ETHUSD",1747620068436,4.11906606,2427.8,2427.3,2.05727642]
["bitfinex","ETHUSD",1747620068638,4.11906606,2427.8,2427.3,2.30494983]
["bitfinex","ETHUSD",1747620069277,4.119127,2427.7,2427.3,2.30494983]
["bitfinex","ETHUSD",1747620069460,8.264,2428.0,2427.3,0.24767341]
["bitfinex","ETHUSD",1747620069670,4.11929616,2427.6,2427.3,0.24767341]
["bitfinex","ETHUSD",1747620069868,4.11919153,2427.7,2427.3,0.24767341]
["bitfinex","ETHUSD",1747620070374,4.11878688,2427.9,2427.4,0.04119306]
["bitfinex","ETHUSD",1747620070580,8.259,2428.0,2427.4,0.24767341]
["bitfinex","ETHUSD",1747620070756,4.11923165,2427.7,2427.4,0.24767341]
["bitfinex","ETHUSD",1747620071078,4.11933388,2427.6,2427.4,0.24767341]
["bitfinex","ETHUSD",1747620071239,4.11897593,2427.8,2427.4,0.24767341]
["bitfinex","ETHUSD",1747620071453,4.11930929,2427.6,2427.5,8.26]
["bitfinex","ETHUSD",1747620071895,0.24,2428.2,2427.5,8.26]
["bitfinex","ETHUSD",1747620072077,4.11906464,2427.8,2427.6,0.7648]
["bitfinex","ETHUSD",1747620072288,4.11912509,2427.7,2427.5,8.26]
["bitfinex","ETHUSD",1747620072857,4.11912509,2427.7,2427.6,0.24767341]
["bitfinex","ETHUSD",1747620073797,0.75852145,2428.2,2427.6,0.24767341]
["bitfinex","ETHUSD",1747620074096,5.92108432,2430.7,2427.6,0.24767341]
["bitfinex","ETHUSD",1747620074097,9.2884,2428.9,2427.9,0.7786]
["bitfinex","ETHUSD",1747620074259,9.2884,2428.9,2428.0,8.26]
["bitfinex","ETHUSD",1747620074578,0.24,2428.9,2428.2,0.7786]
["bitfinex","ETHUSD",1747620074778,4.11789918,2428.5,2428.2,0.7786]
["bitfinex","ETHUSD",1747620074976,4.1181046,2428.4,2428.2,0.7786]
["bitfinex","ETHUSD",1747620075282,4.1178554,2428.5,2428.2,0.7786]
["bitfinex","ETHUSD",1747620075484,4.11725955,2428.8,2428.2,0.7786]
["bitfinex","ETHUSD",1747620075686,4.11767779,2428.6,2428.2,0.7786]
["bitfinex","ETHUSD",1747620076290,0.24,2428.9,2428.3,0.24767341]
["bitfinex","ETHUSD",1747620076567,4.11793773,2428.4,2428.3,0.24767341]
["bitfinex","ETHUSD",1747620076767,4.11793773,2428.4,2428.3,8.50767341]
["bitfinex","ETHUSD",1747620077597,4.11793773,2428.4,2428.3,0.24767341]
["bitfinex","ETHUSD",1747620077796,6.5903109,2428.4,2428.3,0.24767341]
["bitfinex","ETHUSD",1747620078093,4.11895543,2427.8,2427.7,0.31073416]
["bitfinex","ETHUSD",1747620078393,4.11881164,2427.9,2427.5,17.787]
["bitfinex","ETHUSD",1747620078394,4.11929477,2427.6,2427.5,18.09773416]
["bitfinex","ETHUSD",1747620078895,4.11912549,2427.7,2427.5,18.09773416]
["bitfinex","ETHUSD",1747620079088,4.11929477,2427.6,2427.5,18.09773416]
["bitfinex","ETHUSD",1747620079666,4.94313874,2427.6,2427.5,18.3454621]
["bitfinex","ETHUSD",1747620080796,4.94313874,2427.6,2427.5,0.5584621]
["bitfinex","ETHUSD",1747620081262,4.11915939,2427.7,2427.5,1.3222621]
["bitfinex","ETHUSD",1747620081459,4.11907984,2427.8,2427.6,8.259]
["bitfinex","ETHUSD",1747620081679,4.11885833,2427.9,2427.6,8.259]
["bitfinex","ETHUSD",1747620081895,4.11844085,2428.2,2427.6,12.37815418]
["bitfinex","ETHUSD",1747620082097,12.38514251,2428.3,2427.7,1.31419542]
["bitfinex","ETHUSD",1747620082321,4.11807718,2428.4,2427.9,0.8237]
["bitfinex","ETHUSD",1747620082531,4.1177206,2428.6,2428.0,4.11851794]
["bitfinex","ETHUSD",1747620082668,4.1177206,2428.6,2428.1,8.259]
["bitfinex","ETHUSD",1747620083398,0.24,2429.2,2428.3,0.7602]
["bitfinex","ETHUSD",1747620083603,4.11642644,2429.3,2428.6,4.11748546]
["bitfinex","ETHUSD",1747620083768,4.1167154,2429.2,2428.7,9.06036753]
["bitfinex","ETHUSD",1747620083966,0.6172216,2429.4,2428.7,9.0192]
["bitfinex","ETHUSD",1747620083967,4.11681065,2429.1,2428.7,9.0192]
["bitfinex","ETHUSD",1747620084287,4.11714342,2428.9,2428.7,9.0192]
["bitfinex","ETHUSD",1747620084488,4.1169784,2429.0,2428.7,9.0192]
["bitfinex","ETHUSD",1747620084692,4.116688,2429.2,2428.7,11.69962]
["bitfinex","ETHUSD",1747620084897,4.11675756,2429.1,2428.7,11.69962]
["bitfinex","ETHUSD",1747620085082,4.11590385,2429.6,2428.8,4.36475099]
["bitfinex","ETHUSD",1747620085266,10.36053818,2429.7,2428.9,0.55]
["bitfinex","ETHUSD",1747620085466,4.11590385,2429.6,2428.8,0.24749611]
["bitfinex","ETHUSD",1747620085770,4.11709004,2428.9,2428.8,0.24749611]
["bitfinex","ETHUSD",1747620086617,4.11742907,2428.7,2428.6,26.044]
["bitfinex","ETHUSD",1747620087485,4.11810731,2428.3,2428.2,0.7602]
["bitfinex","ETHUSD",1747620087812,4.11799952,2428.4,2428.2,9.26480175]
["bitfinex","ETHUSD",1747620087971,4.11778246,2428.5,2428.2,9.26480175]
["bitfinex","ETHUSD",1747620088702,0.24,2429.2,2428.2,9.26480175]
["bitfinex","ETHUSD",1747620088923,0.24,2429.2,2428.3,9.6372]
["bitfinex","ETHUSD",1747620089072,9.1152,2429.7,2428.8,0.55]
["bitfinex","ETHUSD",1747620089407,4.11649808,2429.3,2428.9,8.258]
["bitfinex","ETHUSD",1747620089597,4.11660301,2429.2,2429.0,0.7848]
["bitfinex","ETHUSD",1747620089800,4.11645807,2429.3,2429.0,0.7848]
["bitfinex","ETHUSD",1747620090103,0.24,2429.8,2429.1,0.94544334]
["bitfinex","ETHUSD",1747620090104,4.1160426,2429.6,2429.1,0.94544334]
["bitfinex","ETHUSD",1747620090313,4.11616098,2429.5,2429.2,0.55]
["bitfinex","ETHUSD",1747620090608,4.11594738,2429.6,2429.2,0.55]
["bitfinex","ETHUSD",1747620091073,4.11594738,2429.6,2429.1,0.90428]
["bitfinex","ETHUSD",1747620091074,4.11577985,2429.7,2429.3,8.257]
["bitfinex","ETHUSD",1747620091273,4.11624269,2429.4,2429.3,8.257]
["bitfinex","ETHUSD",1747620091870,0.24,2429.8,2429.3,8.257]
["bitfinex","ETHUSD",1747620092111,4.1160046,2429.6,2429.3,8.257]
["bitfinex","ETHUSD",1747620092302,4.1161084,2429.5,2429.3,8.257]
["bitfinex","ETHUSD",1747620092508,0.24,2429.8,2429.0,0.7848]
["bitfinex","ETHUSD",1747620092669,4.90813445,2429.7,2429.3,8.257]
["bitfinex","ETHUSD",1747620092873,4.11624269,2429.4,2429.3,8.257]
["bitfinex","ETHUSD",1747620093106,4.11624269,2429.4,2429.0,0.7848]
["bitfinex","ETHUSD",1747620093107,4.11675106,2429.1,2429.0,0.7848]
["bitfinex","ETHUSD",1747620093283,4.11694283,2429.0,2428.8,17.782]
["bitfinex","ETHUSD",1747620093484,4.11776816,2428.5,2428.4,0.31073416]
["bitfinex","ETHUSD",1747620093995,4.92966816,2428.5,2428.4,0.31073416]
["bitfinex","ETHUSD",1747620094399,13.28066816,2428.5,2428.4,0.31073416]
["bitfinex","ETHUSD",1747620094784,13.27666816,2428.5,2428.4,0.31073416]
["bitfinex","ETHUSD",1747620095113,4.11776816,2428.5,2428.4,0.31073416]
["bitfinex","ETHUSD",1747620095284,12.11694283,2429.0,2428.4,0.31073416]
["bitfinex","ETHUSD",1747620095285,0.8112,2429.2,2428.4,8.56773416]
["bitfinex","ETHUSD",1747620095492,4.11771127,2428.6,2428.4,8.56773416]
["bitfinex","ETHUSD",1747620095705,4.11675106,2429.1,2428.4,8.56773416]
["bitfinex","ETHUSD",1747620096214,4.11675106,2429.1,2428.4,8.257]
["bitfinex","ETHUSD",1747620096581,4.11755158,2428.7,2428.4,8.257]
["bitfinex","ETHUSD",1747620096806,4.11755158,2428.7,2428.5,2.6038]
["bitfinex","ETHUSD",1747620097179,4.1171214,2428.9,2428.6,0.7866]
["bitfinex","ETHUSD",1747620097378,4.11742907,2428.7,2428.6,0.7866]
["bitfinex","ETHUSD",1747620097609,4.11727946,2428.8,2428.4,8.257]
["bitfinex","ETHUSD",1747620097610,4.11776816,2428.5,2428.4,8.257]
["bitfinex","ETHUSD",1747620097984,4.11793773,2428.4,2428.3,18.5676]
["bitfinex","ETHUSD",1747620098315,8.24,2429.3,2428.3,28.76743342]
["bitfinex","ETHUSD",1747620098610,4.11712579,2428.9,2428.3,28.76743342]
["bitfinex","ETHUSD",1747620098790,4.11743105,2428.7,2428.3,28.76743342]
["bitfinex","ETHUSD",1747620099178,4.11793773,2428.4,2428.3,28.76743342]
["bitfinex","ETHUSD",1747620099377,12.35643412,2429.3,2428.3,28.76743342]
["bitfinex","ETHUSD",1747620099629,4.11777458,2428.5,2428.3,26.8246]
["bitfinex","ETHUSD",1747620099780,4.11760471,2428.6,2428.3,26.8246]
["bitfinex","ETHUSD",1747620100411,4.11793773,2428.4,2428.3,17.781]
["bitfinex","ETHUSD",1747620100713,4.11793773,2428.4,2428.3,26.136]
["bitfinex","ETHUSD",1747620101218,2.83424341,2429.2,2428.3,26.136]
["bitfinex","ETHUSD",1747620101385,4.11675106,2429.1,2428.4,3.4002]
["bitfinex","ETHUSD",1747620101581,4.11750512,2428.7,2428.4,3.4002]
["bitfinex","ETHUSD",1747620101785,4.11761268,2428.6,2428.4,3.4002]
["bitfinex","ETHUSD",1747620102119,4.11761268,2428.6,2428.3,26.136]
["bitfinex","ETHUSD",1747620102120,4.11793773,2428.4,2428.3,26.136]
["bitfinex","ETHUSD",1747620103614,4.11861614,2428.0,2427.9,0.31073416]
["bitfinex","ETHUSD",1747620103913,4.11861614,2428.0,2427.9,8.355]
["bitfinex","ETHUSD",1747620105419,4.11811601,2428.3,2427.9,8.355]
["bitfinex","ETHUSD",1747620105586,4.11829583,2428.2,2427.9,8.355]
["bitfinex","ETHUSD",1747620105781,4.11793773,2428.4,2427.6,18.40617659]
["bitfinex","ETHUSD",1747620106092,4.11875629,2428.0,2427.7,8.355]
["bitfinex","ETHUSD",1747620106419,4.11875629,2428.0,2427.7,8.60231693]
["bitfinex","ETHUSD",1747620106916,4.11853029,2428.1,2427.7,8.60231693]
["bitfinex","ETHUSD",1747620107419,4.11797023,2428.4,2427.7,12.72135995]
["bitfinex","ETHUSD",1747620107617,8.343,2428.8,2427.9,0.8263]
["bitfinex","ETHUSD",1747620107820,0.43571223,2428.8,2428.0,4.70975823]
["bitfinex","ETHUSD",1747620108116,4.11761019,2428.6,2428.1,4.11835564]
["bitfinex","ETHUSD",1747620108325,4.11716024,2428.9,2428.3,0.7818]
["bitfinex","ETHUSD",1747620108505,4.11761211,2428.6,2428.3,0.7818]
["bitfinex","ETHUSD",1747620109312,8.349,2429.0,2428.3,0.7818]
["bitfinex","ETHUSD",1747620109510,0.801,2429.2,2428.3,0.7818]
["bitfinex","ETHUSD",1747620109712,0.801,2429.2,2428.4,0.91378]
["bitfinex","ETHUSD",1747620109913,0.801,2429.2,2428.0,0.86073416]
["bitfinex","ETHUSD",1747620109914,9.157,2429.2,2428.0,1.08053416]
["bitfinex","ETHUSD",1747620110122,4.11810731,2428.3,2428.2,8.356]
["bitfinex","ETHUSD",1747620112187,4.11844652,2428.1,2428.0,0.31073416]
["bitfinex","ETHUSD",1747620112392,4.93574652,2428.1,2428.0,0.31073416]
["bitfinex","ETHUSD",1747620112605,6.25296229,2428.1,2428.0,0.31073416]
["bitfinex","ETHUSD",1747620113291,4.1189818,2427.8,2427.6,26.136]
["bitfinex","ETHUSD",1747620114001,4.11912509,2427.7,2427.6,26.136]
["bitfinex","ETHUSD",1747620114624,4.11912509,2427.7,2427.6,17.781]
["bitfinex","ETHUSD",1747620114829,4.11929477,2427.6,2427.5,8.356]
["bitfinex","ETHUSD",1747620115026,4.11929477,2427.6,2427.3,0.31073416]
["bitfinex","ETHUSD",1747620115027,4.11963417,2427.4,2427.3,0.31073416]
["bitfinex","ETHUSD",1747620115692,12.45263417,2427.4,2427.3,0.31073416]
["bitfinex","ETHUSD",1747620116097,4.11963417,2427.4,2427.3,0.31073416]
["bitfinex","ETHUSD",1747620116397,12.46363417,2427.4,2427.3,0.31073416]
["bitfinex","ETHUSD",1747620116591,4.11897501,2427.8,2427.3,4.43052372]
["bitfinex","ETHUSD",1747620116592,4.11904333,2427.8,2427.3,4.43052372]
["bitfinex","ETHUSD",1747620116791,0.8111,2428.3,2427.5,0.8263]
["bitfinex","ETHUSD",1747620116993,12.47393773,2428.4,2427.5,0.8263]
["bitfinex","ETHUSD",1747620117223,4.11793773,2428.4,2427.7,0.8263]
["bitfinex","ETHUSD",1747620117423,4.11858683,2428.1,2427.7,0.8263]
["bitfinex","ETHUSD",1747620117588,0.24,2428.5,2427.7,0.8263]
["bitfinex","ETHUSD",1747620117792,4.11888816,2427.9,2427.7,0.8263]
["bitfinex","ETHUSD",1747620117989,4.11895543,2427.8,2427.7,0.8263]
["bitfinex","ETHUSD",1747620118213,4.11797103,2428.4,2427.7,0.8263]
["bitfinex","ETHUSD",1747620118214,4.11869194,2428.0,2427.7,0.8263]
["bitfinex","ETHUSD",1747620118531,4.11889013,2427.9,2427.7,0.8263]
["bitfinex","ETHUSD",1747620118898,4.11928911,2427.7,2427.4,9.56965237]
["bitfinex","ETHUSD",1747620119126,4.11928911,2427.7,2427.4,9.1266]
["bitfinex","ETHUSD",1747620119319,4.11903923,2427.8,2427.4,9.1266]
["bitfinex","ETHUSD",1747620120132,4.11903923,2427.8,2427.5,0.24738291]
["bitfinex","ETHUSD",1747620121130,4.11815036,2428.3,2427.8,0.7696]
["bitfinex","ETHUSD",1747620121335,4.11791649,2428.5,2427.9,8.84585703]
["bitfinex","ETHUSD",1747620121562,4.11811398,2428.3,2428.0,0.55]
["bitfinex","ETHUSD",1747620121726,0.8175,2428.9,2427.9,26.94021306]
["bitfinex","ETHUSD",1747620121941,4.11802959,2428.4,2428.0,0.24738291]
["bitfinex","ETHUSD",1747620122129,0.8175,2428.9,2428.0,8.60438291]
["bitfinex","ETHUSD",1747620122130,4.11844652,2428.1,2428.0,8.60438291]
["bitfinex","ETHUSD",1747620122329,4.11844652,2428.1,2428.0,0.24738291]
["bitfinex","ETHUSD",1747620123257,12.48644652,2428.1,2428.0,0.24738291]
["bitfinex","ETHUSD",1747620123424,4.11923549,2427.7,2427.5,8.357]
["bitfinex","ETHUSD",1747620123859,4.11929477,2427.6,2427.5,8.357]
["bitfinex","ETHUSD",1747620124155,4.11929477,2427.6,2427.1,0.31073416]
["bitfinex","ETHUSD",1747620124156,4.11946446,2427.5,2427.1,0.31073416]
["bitfinex","ETHUSD",1747620124368,4.11997363,2427.2,2427.1,0.31073416]
["bitfinex","ETHUSD",1747620125154,4.11994535,2427.3,2427.1,0.31073416]
["bitfinex","ETHUSD",1747620125355,0.41192948,2427.6,2427.1,0.31073416]
["bitfinex","ETHUSD",1747620125559,4.93123464,2427.9,2427.1,0.31073416]
["bitfinex","ETHUSD",1747620125720,0.8123,2427.9,2427.0,8.357]
["bitfinex","ETHUSD",1747620125925,4.1195672,2427.5,2427.0,8.357]
["bitfinex","ETHUSD",1747620126120,4.35871144,2428.0,2427.1,1.34989573]
["bitfinex","ETHUSD",1747620126121,0.24,2428.0,2427.1,1.34989573]
["bitfinex","ETHUSD",1747620126361,0.24,2428.0,2427.1,1.3087]
["bitfinex","ETHUSD",1747620126362,4.11947841,2427.5,2427.1,1.3087]
["bitfinex","ETHUSD",1747620126658,4.11947841,2427.5,2427.1,3.52449143]
["bitfinex","ETHUSD",1747620126855,0.24,2428.0,2427.2,0.24768756]
["bitfinex","ETHUSD",1747620127060,4.11980389,2427.3,2427.2,0.24768756]
["bitfinex","ETHUSD",1747620127222,0.24,2428.0,2427.2,8.60468756]
["bitfinex","ETHUSD",1747620127223,4.11971657,2427.4,2427.2,8.60468756]
["bitfinex","ETHUSD",1747620127421,4.11917572,2427.7,2427.2,8.60468756]
["bitfinex","ETHUSD",1747620127735,4.11917572,2427.7,2427.4,0.8076]
["bitfinex","ETHUSD",1747620128059,4.11946446,2427.5,2427.4,0.8076]
["bitfinex","ETHUSD",1747620128236,4.11975801,2427.4,2427.2,0.24768756]
["bitfinex","ETHUSD",1747620128419,4.11969007,2427.4,2427.2,0.24768756]
["bitfinex","ETHUSD",1747620128962,4.11954421,2427.5,2427.1,8.358]
["bitfinex","ETHUSD",1747620129162,4.11932145,2427.6,2427.2,1.66816876]
["bitfinex","ETHUSD",1747620129623,1.045,2428.0,2427.2,1.66816876]
["bitfinex","ETHUSD",1747620129819,4.1189141,2427.9,2427.3,4.11971535]
["bitfinex","ETHUSD",1747620130064,0.8144,2428.4,2427.2,9.66816876]
["bitfinex","ETHUSD",1747620130224,4.11969894,2427.4,2427.2,0.8076]
["bitfinex","ETHUSD",1747620130428,4.12031314,2427.0,2426.9,0.31073416]
["bitfinex","ETHUSD",1747620130655,4.12031314,2427.0,2426.9,8.69573416]
["bitfinex","ETHUSD",1747620130927,4.12031314,2427.0,2426.9,0.31073416]
["bitfinex","ETHUSD",1747620132449,4.12065271,2426.8,2426.6,8.385]
["bitfinex","ETHUSD",1747620133162,4.12031314,2427.0,2426.6,8.385]
["bitfinex","ETHUSD",1747620133364,4.12071691,2426.8,2426.6,8.385]
["bitfinex","ETHUSD",1747620133529,4.12055722,2426.9,2426.6,8.385]
["bitfinex","ETHUSD",1747620133726,1.0135,2427.7,2426.7,4.94443667]
["bitfinex","ETHUSD",1747620133950,4.12015672,2427.1,2426.8,0.24743711]
["bitfinex","ETHUSD",1747620134161,4.12048292,2426.9,2426.8,0.24743711]
["bitfinex","ETHUSD",1747620134343,4.11929477,2427.6,2426.8,8.63343711]
["bitfinex","ETHUSD",1747620134537,1.0135,2427.7,2426.9,0.8189]
["bitfinex","ETHUSD",1747620134770,1.0135,2427.7,2427.2,4.11985866]
["bitfinex","ETHUSD",1747620134771,0.24,2427.7,2427.2,4.11985866]
["bitfinex","ETHUSD",1747620134949,0.7831,2428.3,2427.5,4.11946446]
["bitfinex","ETHUSD",1747620135150,4.11872165,2428.0,2427.5,0.8189]
["bitfinex","ETHUSD",1747620135333,4.11872165,2428.0,2427.6,0.24743711]
["bitfinex","ETHUSD",1747620135530,0.7831,2428.3,2427.6,0.24743711]
["bitfinex","ETHUSD",1747620135869,4.11827691,2428.2,2427.6,0.24743711]
["bitfinex","ETHUSD",1747620136167,4.1176391,2428.6,2427.9,4.11875679]
["bitfinex","ETHUSD",1747620136466,4.11725955,2428.8,2428.1,4.11828735]
["bitfinex","ETHUSD",1747620136670,4.11725955,2428.8,2428.2,4.11816715]
["bitfinex","ETHUSD",1747620136871,2.84823818,2429.2,2428.3,0.55]
["bitfinex","ETHUSD",1747620137170,4.11743001,2428.7,2428.3,0.55]
["bitfinex","ETHUSD",1747620137372,5.65627731,2429.1,2428.4,0.24743711]
["bitfinex","ETHUSD",1747620137669,4.11738972,2428.8,2428.4,8.63243711]
["bitfinex","ETHUSD",1747620137869,4.11693397,2429.0,2428.4,8.63243711]
["bitfinex","ETHUSD",1747620138028,4.11727119,2428.8,2428.4,8.63243711]
["bitfinex","ETHUSD",1747620138330,4.11727119,2428.8,2428.4,9.90748503]
["bitfinex","ETHUSD",1747620138767,2.84823818,2429.2,2428.5,8.385]
["bitfinex","ETHUSD",1747620138768,4.11769454,2428.6,2428.5,8.385]
["bitfinex","ETHUSD",1747620138929,4.11769454,2428.6,2428.5,8.63243711]
["bitfinex","ETHUSD",1747620139833,4.11729134,2428.8,2428.5,8.63243711]
["bitfinex","ETHUSD",1747620139834,4.11731567,2428.8,2428.5,8.63243711]
["bitfinex","ETHUSD",1747620140134,4.11759861,2428.6,2428.5,8.63243711]
["bitfinex","ETHUSD",1747620140335,4.11759861,2428.6,2428.5,8.385]
["bitfinex","ETHUSD",1747620141172,4.11749101,2428.7,2428.5,8.385]
["bitfinex","ETHUSD",1747620141536,4.11700988,2429.0,2428.5,9.2235]
["bitfinex","ETHUSD",1747620141773,4.11741537,2428.8,2428.5,8.385]
["bitfinex","ETHUSD",1747620142090,4.11759861,2428.6,2428.3,0.31322025]
["bitfinex","ETHUSD",1747620142385,4.1176679,2428.6,2428.4,8.384]
["bitfinex","ETHUSD",1747620142545,4.1176679,2428.6,2428.4,8.63065234]
["bitfinex","ETHUSD",1747620144067,4.11776816,2428.5,2428.4,0.24665234]
["bitfinex","ETHUSD",1747620144268,4.52953495,2428.5,2428.4,0.24665234]
["bitfinex","ETHUSD",1747620144449,4.11844652,2428.1,2428.0,0.31073416]
["bitfinex","ETHUSD",1747620144646,13.38754652,2428.1,2428.0,0.31073416]
["bitfinex","ETHUSD",1747620145678,21.62754652,2428.1,2428.0,0.31073416]
["bitfinex","ETHUSD",1747620145869,24.2021313,2428.1,2428.0,0.31073416]
["bitfinex","ETHUSD",1747620146383,4.11997363,2427.2,2427.1,8.383]
["bitfinex","ETHUSD",1747620146802,4.12014338,2427.1,2427.0,26.167]
["bitfinex","ETHUSD",1747620147115,4.11929477,2427.6,2427.0,26.167]
["bitfinex","ETHUSD",1747620147403,4.11965954,2427.4,2427.1,2.6167]
["bitfinex","ETHUSD",1747620147827,4.11981586,2427.3,2427.1,2.6167]
["bitfinex","ETHUSD",1747620147959,4.11929477,2427.6,2427.0,17.783]
["bitfinex","ETHUSD",1747620148164,4.12014338,2427.1,2427.0,17.783]
["bitfinex","ETHUSD",1747620148710,4.11999358,2427.2,2426.6,1.23696388]
["bitfinex","ETHUSD",1747620148711,4.12082251,2426.7,2426.6,0.8236]
["bitfinex","ETHUSD",1747620149008,4.12048292,2426.9,2426.8,8.384]
["bitfinex","ETHUSD",1747620149210,4.11989876,2427.3,2426.8,10.0084]
["bitfinex","ETHUSD",1747620149363,4.11952395,2427.5,2426.9,4.12038595]
["bitfinex","ETHUSD",1747620149569,4.11995875,2427.3,2426.9,0.55]
["bitfinex","ETHUSD",1747620149801,8.46,2427.8,2426.8,1.6244]
["bitfinex","ETHUSD",1747620150104,8.46,2427.8,2426.8,0.786]
["bitfinex","ETHUSD",1747620150105,4.12048292,2426.9,2426.8,0.786]
["bitfinex","ETHUSD",1747620150268,4.12048292,2426.9,2426.8,8.385]
["bitfinex","ETHUSD",1747620150466,4.12039203,2427.0,2426.8,8.385]
["bitfinex","ETHUSD",1747620150807,4.11943235,2427.6,2426.8,8.385]
["bitfinex","ETHUSD",1747620151002,4.12031602,2427.0,2426.8,8.385]
["bitfinex","ETHUSD",1747620152494,4.12048292,2426.9,2426.8,8.385]
["bitfinex","ETHUSD",1747620153906,8.457,2427.5,2426.8,8.385]
["bitfinex","ETHUSD",1747620154121,0.92321,2427.4,2426.8,8.385]
["bitfinex","ETHUSD",1747620154302,4.11946446,2427.5,2426.8,12.50563536]
["bitfinex","ETHUSD",1747620154507,4.11965484,2427.4,2426.8,8.385]
["bitfinex","ETHUSD",1747620154801,4.12006176,2427.2,2426.8,8.385]
["bitfinex","ETHUSD",1747620155003,4.11975718,2427.4,2427.0,0.7599]
["bitfinex","ETHUSD",1747620155183,4.11963417,2427.4,2427.0,2.14144697]
["bitfinex","ETHUSD",1747620155395,4.11991178,2427.3,2427.0,2.14144697]
["bitfinex","ETHUSD",1747620155578,4.12004193,2427.2,2427.1,8.386]
["bitfinex","ETHUSD",1747620155779,4.12065271,2426.8,2426.6,0.31650899]
["bitfinex","ETHUSD",1747620155992,4.12116102,2426.6,2426.5,8.386]
["bitfinex","ETHUSD",1747620157822,4.12084207,2426.7,2426.5,8.386]
["bitfinex","ETHUSD",1747620158711,4.12099233,2426.6,2426.5,8.386]
["bitfinex","ETHUSD",1747620159710,8.686,2427.1,2426.5,8.386]
["bitfinex","ETHUSD",1747620159917,4.12078686,2426.8,2426.5,8.386]
["bitfinex","ETHUSD",1747620160097,4.12033511,2427.0,2426.5,8.386]
["bitfinex","ETHUSD",1747620160302,0.24,2427.1,2426.5,8.386]
["bitfinex","ETHUSD",1747620160499,4.12078146,2426.8,2426.5,8.386]
["bitfinex","ETHUSD",1747620160691,4.1207509,2426.8,2426.5,8.386]
["bitfinex","ETHUSD",1747620161115,4.12054308,2426.9,2426.5,8.386]
["bitfinex","ETHUSD",1747620161322,4.12006594,2427.2,2426.7,4.12082251]
["bitfinex","ETHUSD",1747620161514,4.12007205,2427.2,2426.7,4.12073163]
["bitfinex","ETHUSD",1747620161906,4.1200529,2427.2,2426.8,8.447]
["bitfinex","ETHUSD",1747620162109,9.228,2427.7,2426.9,0.55]
["bitfinex","ETHUSD",1747620162306,0.24,2428.1,2427.2,0.55]
["bitfinex","ETHUSD",1747620162507,0.779,2428.3,2427.3,26.27918981]
["bitfinex","ETHUSD",1747620162817,0.779,2428.3,2427.5,0.8175]
["bitfinex","ETHUSD",1747620163026,8.80513482,2428.4,2427.7,4.66901438]
["bitfinex","ETHUSD",1747620163320,8.80513482,2428.4,2427.8,8.447]
["bitfinex","ETHUSD",1747620163321,4.11835601,2428.2,2427.8,8.447]
["bitfinex","ETHUSD",1747620163521,4.11828037,2428.2,2427.8,8.447]
["bitfinex","ETHUSD",1747620163716,4.11828037,2428.2,2427.8,9.2917]
["bitfinex","ETHUSD",1747620164215,9.238,2428.7,2427.5,8.8175]
["bitfinex","ETHUSD",1747620164423,4.11861614,2428.0,2427.9,8.446]
["bitfinex","ETHUSD",1747620164580,4.11827691,2428.2,2427.5,0.8175]
["bitfinex","ETHUSD",1747620164785,4.11827691,2428.2,2427.3,18.341]
["bitfinex","ETHUSD",1747620164786,4.11963417,2427.4,2427.3,26.237]
["bitfinex","ETHUSD",1747620165993,4.11934505,2427.6,2427.3,26.237]
["bitfinex","ETHUSD",1747620166522,4.1194297,2427.6,2427.3,26.237]
["bitfinex","ETHUSD",1747620167595,4.11949435,2427.5,2427.3,26.237]
["bitfinex","ETHUSD",1747620167822,4.11963417,2427.4,2427.3,26.237]
["bitfinex","ETHUSD",1747620168022,4.11949435,2427.5,2427.3,26.237]
["bitfinex","ETHUSD",1747620168023,4.11953913,2427.5,2427.3,26.237]
["bitfinex","ETHUSD",1747620168222,4.11906465,2427.8,2427.3,28.97350557]
["bitfinex","ETHUSD",1747620168423,4.11913172,2427.7,2427.3,26.237]
["bitfinex","ETHUSD",1747620168592,4.11942314,2427.6,2427.3,17.791]
["bitfinex","ETHUSD",1747620168924,4.11946446,2427.5,2427.4,8.445]
["bitfinex","ETHUSD",1747620169146,0.779,2428.2,2427.4,8.445]
["bitfinex","ETHUSD",1747620169321,4.11825416,2428.3,2427.8,4.11891495]
["bitfinex","ETHUSD",1747620169521,4.11829943,2428.2,2427.9,8.445]
["bitfinex","ETHUSD",1747620169702,0.24,2428.4,2427.9,8.445]
["bitfinex","ETHUSD",1747620170026,4.11861614,2428.0,2427.9,8.445]
["bitfinex","ETHUSD",1747620170222,4.11827691,2428.2,2427.9,8.445]
["bitfinex","ETHUSD",1747620170431,4.11903389,2427.8,2427.6,8.0]
["bitfinex","ETHUSD",1747620170631,4.11903389,2427.8,2427.5,0.7987]
["bitfinex","ETHUSD",1747620171011,4.11903389,2427.8,2427.6,8.445]
["bitfinex","ETHUSD",1747620171223,4.35799388,2428.4,2427.7,4.11912509]
["bitfinex","ETHUSD",1747620171423,4.11834856,2428.2,2427.8,1.25641251]
["bitfinex","ETHUSD",1747620171739,4.11848722,2428.1,2427.8,1.25641251]
["bitfinex","ETHUSD",1747620172030,8.684,2428.4,2427.5,0.7987]
["bitfinex","ETHUSD",1747620172031,4.11887693,2427.9,2427.5,0.7987]
["bitfinex","ETHUSD",1747620172229,4.11895584,2427.8,2427.5,0.7987]
["bitfinex","ETHUSD",1747620172434,4.11873189,2428.0,2427.6,8.445]
["bitfinex","ETHUSD",1747620172435,4.11884844,2427.9,2427.6,8.445]
["bitfinex","ETHUSD",1747620172597,8.684,2428.4,2427.6,8.69055006]
["bitfinex","ETHUSD",1747620172801,0.772,2428.6,2428.0,4.11849489]
["bitfinex","ETHUSD",1747620172802,4.11775501,2428.6,2428.0,4.11849489]
["bitfinex","ETHUSD",1747620173040,4.11760293,2428.6,2428.2,0.7936]
["bitfinex","ETHUSD",1747620173213,0.8213,2428.9,2428.2,18.5806]
["bitfinex","ETHUSD",1747620173214,4.11725955,2428.8,2428.2,18.5806]
["bitfinex","ETHUSD",1747620173417,4.11793773,2428.4,2428.3,8.444]
["bitfinex","ETHUSD",1747620173631,4.11751606,2428.7,2428.3,8.444]
["bitfinex","ETHUSD",1747620174105,4.11761241,2428.6,2428.3,8.444]
["bitfinex","ETHUSD",1747620174305,4.11751417,2428.7,2428.3,11.55829545]
["bitfinex","ETHUSD",1747620174841,4.11790358,2428.5,2428.3,11.55829545]
["bitfinex","ETHUSD",1747620175132,4.11736628,2428.8,2428.3,8.444]
["bitfinex","ETHUSD",1747620175339,4.11727748,2428.8,2428.3,12.56202086]
["bitfinex","ETHUSD",1747620175540,4.11727748,2428.8,2428.3,8.444]
["bitfinex","ETHUSD",1747620175843,4.11743131,2428.7,2428.3,8.444]
["bitfinex","ETHUSD",1747620176659,4.11732255,2428.8,2428.3,12.5620841]
["bitfinex","ETHUSD",1747620176856,4.11732255,2428.8,2428.4,3.11426841]
["bitfinex","ETHUSD",1747620177031,4.11714198,2428.9,2428.4,3.11426841]
["bitfinex","ETHUSD",1747620177969,4.1174133,2428.8,2428.5,8.443]
["bitfinex","ETHUSD",1747620178581,4.11712369,2428.9,2428.5,8.443]
["bitfinex","ETHUSD",1747620178582,4.11744012,2428.7,2428.5,8.443]
["bitfinex","ETHUSD",1747620178881,4.11733645,2428.8,2428.5,8.443]
["bitfinex","ETHUSD",1747620179067,4.11733645,2428.8,2428.6,1.15572684]
["bitfinex","ETHUSD",1747620179450,0.24,2429.5,2428.7,0.7565]
["bitfinex","ETHUSD",1747620179774,0.24,2429.5,2428.4,0.7565]
["bitfinex","ETHUSD",1747620179775,4.11776816,2428.5,2428.4,0.7565]
["bitfinex","ETHUSD",1747620179947,0.8097,2429.0,2428.2,17.787]
["bitfinex","ETHUSD",1747620180147,4.1179669,2428.4,2428.2,26.229]
["bitfinex","ETHUSD",1747620180354,0.8097,2429.0,2428.2,29.6519]
["bitfinex","ETHUSD",1747620180539,4.11732324,2428.8,2428.3,0.7796]
["bitfinex","ETHUSD",1747620180734,0.24,2429.1,2428.7,4.11739179]
["bitfinex","ETHUSD",1747620180984,0.24,2429.1,2428.4,0.55]
["bitfinex","ETHUSD",1747620180985,0.8009,2429.6,2428.8,9.26277034]
["bitfinex","ETHUSD",1747620181152,4.11675724,2429.1,2428.8,0.7796]
["bitfinex","ETHUSD",1747620181348,4.91694926,2429.6,2429.0,8.0]
["bitfinex","ETHUSD",1747620181612,5.13849758,2430.3,2429.2,8.8045]
["bitfinex","ETHUSD",1747620181744,5.13849758,2430.3,2429.4,8.0]
["bitfinex","ETHUSD",1747620181952,5.13849758,2430.3,2429.5,12.59912849]
["bitfinex","ETHUSD",1747620181953,4.11531765,2430.0,2429.5,12.59912849]
["bitfinex","ETHUSD",1747620182243,4.11641213,2429.3,2429.2,0.8045]
["bitfinex","ETHUSD",1747620182461,4.11641213,2429.3,2429.2,8.441]
["bitfinex","ETHUSD",1747620183179,4.11627047,2429.4,2429.2,8.441]
["bitfinex","ETHUSD",1747620183486,4.35485906,2430.3,2429.4,4.9060453]
["bitfinex","ETHUSD",1747620183487,4.11535536,2430.0,2429.4,4.9060453]
["bitfinex","ETHUSD",1747620183639,4.11535536,2430.0,2429.5,8.5181547]
["bitfinex","ETHUSD",1747620183989,4.11525181,2430.0,2429.5,12.5930596]
["bitfinex","ETHUSD",1747620184349,4.11525181,2430.0,2429.6,8.441]
["bitfinex","ETHUSD",1747620184739,4.11540475,2429.9,2429.6,8.441]
["bitfinex","ETHUSD",1747620185076,4.11498011,2430.2,2429.8,0.7899]
["bitfinex","ETHUSD",1747620185573,4.11457727,2430.4,2429.8,0.7899]
["bitfinex","ETHUSD",1747620185942,4.11492959,2430.2,2429.8,0.7899]
["bitfinex","ETHUSD",1747620186473,4.11437975,2430.5,2429.8,1.1028744]
["bitfinex","ETHUSD",1747620186681,4.1151842,2430.1,2429.9,1.07941744]
["bitfinex","ETHUSD",1747620186983,4.11437975,2430.5,2429.9,1.07941744]
["bitfinex","ETHUSD",1747620187186,0.8074,2430.6,2429.9,1.07941744]
["bitfinex","ETHUSD",1747620187349,4.11505699,2430.1,2430.0,8.44]
["bitfinex","ETHUSD",1747620187545,4.11539569,2429.9,2429.8,0.3129744]
["bitfinex","ETHUSD",1747620187789,4.11539569,2429.9,2429.8,8.44]
["bitfinex","ETHUSD",1747620188454,4.11441366,2430.5,2429.8,8.439]
["bitfinex","ETHUSD",1747620188656,4.11539569,2429.9,2429.8,8.439]
["bitfinex","ETHUSD",1747620188984,4.11498283,2430.2,2429.8,8.439]
["bitfinex","ETHUSD",1747620188985,8.447,2430.2,2429.8,8.439]
["bitfinex","ETHUSD",1747620189149,4.11502616,2430.2,2429.8,8.439]
["bitfinex","ETHUSD",1747620189348,4.11502616,2430.2,2429.9,0.7745]
["bitfinex","ETHUSD",1747620189660,4.11499059,2430.2,2429.9,0.7745]
["bitfinex","ETHUSD",1747620189977,4.11505699,2430.1,2430.0,0.92135]
["bitfinex","ETHUSD",1747620190140,4.11505699,2430.1,2430.0,8.447]
["bitfinex","ETHUSD",1747620190346,4.11573445,2429.7,2429.6,0.7745]
["bitfinex","ETHUSD",1747620190577,4.11487359,2430.3,2429.6,9.2215]
["bitfinex","ETHUSD",1747620190778,4.11547693,2429.9,2429.6,9.2215]
["bitfinex","ETHUSD",1747620190983,4.11563343,2429.8,2429.6,9.2215]
["bitfinex","ETHUSD",1747620191280,4.11563343,2429.8,2429.6,10.17454631]
["bitfinex","ETHUSD",1747620191484,0.7695,2430.4,2429.6,10.17454631]
["bitfinex","ETHUSD",1747620191787,4.11514399,2430.1,2429.6,14.29041141]
["bitfinex","ETHUSD",1747620192146,4.11457461,2430.4,2429.7,4.11566445]
["bitfinex","ETHUSD",1747620192341,4.11454904,2430.4,2429.7,1.45991739]
["bitfinex","ETHUSD",1747620192586,4.11548409,2429.9,2429.7,1.45991739]
["bitfinex","ETHUSD",1747620193081,9.1979,2430.7,2429.8,8.446]
["bitfinex","ETHUSD",1747620193082,4.11495191,2430.2,2429.8,8.446]
["bitfinex","ETHUSD",1747620193385,4.1148211,2430.3,2429.8,8.446]
["bitfinex","ETHUSD",1747620193686,4.11424679,2430.6,2430.1,4.11497045]
["bitfinex","ETHUSD",1747620193987,4.1137875,2430.9,2430.4,0.7544]
["bitfinex","ETHUSD",1747620194283,4.1137875,2430.9,2430.5,8.446]
["bitfinex","ETHUSD",1747620194869,4.11389988,2430.8,2430.5,8.446]
["bitfinex","ETHUSD",1747620195181,4.11427573,2430.6,2430.4,0.7544]
["bitfinex","ETHUSD",1747620195351,4.11340345,2431.1,2430.5,8.446]
["bitfinex","ETHUSD",1747620195545,0.8054,2431.3,2430.5,8.446]
["bitfinex","ETHUSD",1747620195751,4.11415688,2430.7,2430.5,8.446]
["bitfinex","ETHUSD",1747620195983,4.11392971,2430.8,2430.2,18.25993705]
["bitfinex","ETHUSD",1747620196287,4.11471834,2430.3,2430.2,17.773]
["bitfinex","ETHUSD",1747620196581,4.11471834,2430.3,2430.2,26.219]
["bitfinex","ETHUSD",1747620196912,4.11471834,2430.3,2430.2,17.773]
["bitfinex","ETHUSD",1747620197064,4.11573445,2429.7,2429.6,0.31073416]
["bitfinex","ETHUSD",1747620197262,13.35223445,2429.7,2429.6,0.31073416]
["bitfinex","ETHUSD",1747620197459,13.35523445,2429.7,2429.6,0.31073416]
["bitfinex","ETHUSD",1747620197659,15.10231662,2429.7,2429.6,0.31073416]
["bitfinex","ETHUSD",1747620199271,15.10231662,2429.7,2428.6,0.30153109]
["bitfinex","ETHUSD",1747620199272,4.11782565,2428.5,2428.4,0.7773]
["bitfinex","ETHUSD",1747620199484,8.472,2429.2,2428.4,9.2223]
["bitfinex","ETHUSD",1747620199687,4.11654879,2429.3,2428.5,0.34374412]
["bitfinex","ETHUSD",1747620199979,4.11708543,2429.0,2428.6,0.7773]
["bitfinex","ETHUSD",1747620200184,4.11725955,2428.8,2428.7,0.34371581]
["bitfinex","ETHUSD",1747620200358,4.11725955,2428.8,2428.7,8.78971581]
["bitfinex","ETHUSD",1747620201291,0.7585,2429.7,2428.7,8.446]
["bitfinex","ETHUSD",1747620201617,0.7585,2430.3,2429.1,0.7773]
["bitfinex","ETHUSD",1747620201754,0.7585,2430.3,2429.3,8.0]
["bitfinex","ETHUSD",1747620201755,4.11563396,2429.8,2429.3,8.0]
["bitfinex","ETHUSD",1747620202091,4.11488766,2430.2,2429.6,1.3472]
["bitfinex","ETHUSD",1747620202255,4.1152043,2430.1,2429.7,8.446]
["bitfinex","ETHUSD",1747620202455,4.1152043,2430.1,2429.7,8.75900506]
["bitfinex","ETHUSD",1747620203455,4.1147215,2430.3,2429.9,0.7972]
["bitfinex","ETHUSD",1747620203656,5.1497595,2431.0,2430.0,0.04114711]
["bitfinex","ETHUSD",1747620203990,4.11397945,2430.8,2430.3,8.55]
["bitfinex","ETHUSD",1747620204219,4.11319512,2431.2,2430.2,8.7682]
["bitfinex","ETHUSD",1747620204357,4.11459547,2430.4,2430.3,8.446]
["bitfinex","ETHUSD",1747620204554,4.11471834,2430.3,2430.2,0.7682]
["bitfinex","ETHUSD",1747620204775,4.1143482,2430.6,2430.2,2.67175912]
["bitfinex","ETHUSD",1747620204961,4.1143482,2430.6,2430.2,11.11775912]
["bitfinex","ETHUSD",1747620205179,9.2871,2431.3,2430.2,11.11775912]
["bitfinex","ETHUSD",1747620205180,4.11467408,2430.4,2430.2,11.11775912]
["bitfinex","ETHUSD",1747620205355,4.11336432,2431.1,2430.2,11.11775912]
["bitfinex","ETHUSD",1747620205554,4.11370274,2430.9,2430.2,11.11775912]
["bitfinex","ETHUSD",1747620205767,4.11452146,2430.5,2430.3,2.75926139]
["bitfinex","ETHUSD",1747620206588,4.11454904,2430.4,2430.3,2.75926139]
["bitfinex","ETHUSD",1747620206776,4.11418215,2430.7,2430.3,2.75926139]
["bitfinex","ETHUSD",1747620206954,4.11379205,2430.9,2430.4,0.7729]
["bitfinex","ETHUSD",1747620207158,4.11389757,2430.8,2430.5,0.35321614]
["bitfinex","ETHUSD",1747620207356,9.2811,2431.3,2430.5,0.35321614]
["bitfinex","ETHUSD",1747620207553,4.11421048,2430.6,2430.5,0.35321614]
["bitfinex","ETHUSD",1747620207792,4.11379012,2430.9,2430.5,8.79821614]
["bitfinex","ETHUSD",1747620207996,4.11404122,2430.7,2430.6,0.95711161]
["bitfinex","ETHUSD",1747620208813,4.11380783,2430.9,2430.6,0.95711161]
["bitfinex","ETHUSD",1747620208977,8.48,2431.5,2430.7,8.445]
["bitfinex","ETHUSD",1747620208978,4.11306747,2431.3,2430.7,8.445]
["bitfinex","ETHUSD",1747620209305,4.11381682,2430.9,2430.7,8.445]
["bitfinex","ETHUSD",1747620209512,4.11312829,2431.3,2430.8,0.7636]
["bitfinex","ETHUSD",1747620209717,4.11337817,2431.1,2430.8,1.68446]
["bitfinex","ETHUSD",1747620209901,4.11350384,2431.1,2430.8,1.68446]
["bitfinex","ETHUSD",1747620210405,9.2808,2431.6,2430.8,1.68446]
["bitfinex","ETHUSD",1747620210406,4.11370274,2430.9,2430.8,1.68446]
["bitfinex","ETHUSD",1747620210595,4.11370274,2430.9,2430.8,10.12846]
["bitfinex","ETHUSD",1747620210782,4.11370274,2430.9,2430.8,9.2076]
["bitfinex","ETHUSD",1747620210983,4.11387197,2430.8,2430.7,8.444]
["bitfinex","ETHUSD",1747620211183,4.11454904,2430.4,2430.3,8.75473416]
["bitfinex","ETHUSD",1747620211386,4.89324904,2430.4,2430.3,8.75473416]
["bitfinex","ETHUSD",1747620211584,4.89324904,2430.4,2430.3,0.31073416]
["bitfinex","ETHUSD",1747620211787,6.64251425,2430.4,2430.3,0.31073416]
["bitfinex","ETHUSD",1747620212294,6.88251425,2430.4,2430.3,0.31073416]
["bitfinex","ETHUSD",1747620214311,4.11539569,2429.9,2429.8,8.444]
["bitfinex","ETHUSD",1747620215208,4.11530051,2430.0,2429.8,8.444]
["bitfinex","ETHUSD",1747620215425,0.8049,2430.7,2429.9,0.7847]
["bitfinex","ETHUSD",1747620215621,4.11505969,2430.1,2429.9,0.7847]
["bitfinex","ETHUSD",1747620215804,4.11505969,2430.1,2429.9,1.73885496]
["bitfinex","ETHUSD",1747620216329,4.11522633,2430.0,2429.9,1.73885496]
["bitfinex","ETHUSD",1747620216634,4.11513974,2430.1,2429.9,0.7847]
["bitfinex","ETHUSD",1747620216931,4.11410553,2430.7,2430.0,4.66512205]
["bitfinex","ETHUSD",1747620217244,4.11364699,2431.0,2430.4,0.55]
["bitfinex","ETHUSD",1747620217382,4.11349103,2431.1,2430.5,31.10459889]
["bitfinex","ETHUSD",1747620217733,4.11268764,2431.5,2430.7,0.7773]
["bitfinex","ETHUSD",1747620217933,4.8931652,2431.6,2430.7,0.7773]
["bitfinex","ETHUSD",1747620217934,4.11387197,2430.8,2430.7,0.7773]
["bitfinex","ETHUSD",1747620218224,4.11421048,2430.6,2430.5,17.769]
["bitfinex","ETHUSD",1747620218430,4.11421048,2430.6,2430.5,26.213]
["bitfinex","ETHUSD",1747620219423,4.11421048,2430.6,2430.5,26.212]
["bitfinex","ETHUSD",1747620219730,4.11421048,2430.6,2429.9,8.443]
["bitfinex","ETHUSD",1747620219731,4.11522633,2430.0,2429.9,8.443]
["bitfinex","ETHUSD",1747620221830,4.11556506,2429.8,2429.7,17.767]
["bitfinex","ETHUSD",1747620222034,4.11556506,2429.8,2429.7,26.251]
["bitfinex","ETHUSD",1747620222209,8.481,2430.4,2429.7,26.56203788]
["bitfinex","ETHUSD",1747620222210,4.11471834,2430.3,2429.7,26.56203788]
["bitfinex","ETHUSD",1747620222406,4.11556506,2429.8,2429.7,26.56203788]
["bitfinex","ETHUSD",1747620223131,4.11556506,2429.8,2429.7,26.251]
["bitfinex","ETHUSD",1747620225197,4.11548096,2429.9,2429.3,0.8316]
["bitfinex","ETHUSD",1747620225430,4.11624269,2429.4,2429.3,8.484]
["bitfinex","ETHUSD",1747620226507,4.11615901,2429.5,2429.3,8.484]
["bitfinex","ETHUSD",1747620226696,4.11624269,2429.4,2429.3,8.484]
["bitfinex","ETHUSD",1747620227736,4.11624269,2429.4,2428.8,25.769]
["bitfinex","ETHUSD",1747620227737,4.11692054,2429.0,2428.9,8.485]
["bitfinex","ETHUSD",1747620228324,4.11725955,2428.8,2428.7,0.31073416]
["bitfinex","ETHUSD",1747620228519,4.11716556,2428.9,2428.7,0.31073416]
["bitfinex","ETHUSD",1747620228848,4.11717323,2428.9,2428.7,0.31073416]
["bitfinex","ETHUSD",1747620229047,1.60663414,2429.4,2428.8,0.7769]
["bitfinex","ETHUSD",1747620229288,5.14204737,2429.7,2428.9,0.04116745]
["bitfinex","ETHUSD",1747620229397,0.51420474,2429.6,2429.0,8.485]
["bitfinex","ETHUSD",1747620229594,4.1161921,2429.5,2429.2,0.7538]
["bitfinex","ETHUSD",1747620229798,4.11612242,2429.5,2429.2,0.7538]
["bitfinex","ETHUSD",1747620230018,4.11624269,2429.4,2429.2,0.7538]
["bitfinex","ETHUSD",1747620230416,0.24,2429.7,2429.2,0.7538]
["bitfinex","ETHUSD",1747620230614,0.8267,2430.2,2429.3,0.55]
["bitfinex","ETHUSD",1747620230811,0.8267,2430.5,2429.8,0.7538]
["bitfinex","ETHUSD",1747620231012,4.11499416,2430.2,2429.9,8.485]
["bitfinex","ETHUSD",1747620231334,4.11497043,2430.2,2429.9,26.257]
["bitfinex","ETHUSD",1747620232935,4.11522633,2430.0,2429.9,17.772]
["bitfinex","ETHUSD",1747620233139,4.11539569,2429.9,2429.5,0.7597]
["bitfinex","ETHUSD",1747620233312,4.11590385,2429.6,2429.5,0.7597]
["bitfinex","ETHUSD",1747620233636,4.11590385,2429.6,2429.5,9.55543416]
["bitfinex","ETHUSD",1747620233823,4.11590385,2429.6,2429.5,8.79573416]
["bitfinex","ETHUSD",1747620234613,4.11590385,2429.6,2429.5,0.31073416]
["bitfinex","ETHUSD",1747620234921,4.93906829,2429.6,2429.5,0.31073416]
["bitfinex","ETHUSD",1747620235543,4.11590385,2429.6,2429.5,0.31073416]
["bitfinex","ETHUSD",1747620235716,4.11437521,2430.6,2429.5,0.31073416]
["bitfinex","ETHUSD",1747620235915,4.11505699,2430.1,2429.6,0.7918]
["bitfinex","ETHUSD",1747620236149,9.2791,2430.5,2429.7,0.55]
["bitfinex","ETHUSD",1747620236322,4.11464811,2430.4,2429.9,8.55]
["bitfinex","ETHUSD",1747620236528,4.11464811,2430.4,2430.0,9.83072813]
["bitfinex","ETHUSD",1747620237145,4.11473654,2430.3,2430.0,9.83072813]
["bitfinex","ETHUSD",1747620237448,4.11440018,2430.5,2430.0,8.485]
["bitfinex","ETHUSD",1747620237449,4.11505699,2430.1,2430.0,8.485]
["bitfinex","ETHUSD",1747620237642,4.11496469,2430.2,2430.0,8.485]
["bitfinex","ETHUSD",1747620238244,4.11480073,2430.3,2430.0,8.485]
["bitfinex","ETHUSD",1747620238445,4.11442986,2430.5,2430.0,8.485]
["bitfinex","ETHUSD",1747620239235,1.0451,2430.9,2430.0,12.60020971]
["bitfinex","ETHUSD",1747620239447,4.11457444,2430.4,2430.2,0.8045]
["bitfinex","ETHUSD",1747620239647,4.11444736,2430.5,2430.2,0.8045]
["bitfinex","ETHUSD",1747620239822,4.11415542,2430.7,2430.2,0.8045]
["bitfinex","ETHUSD",1747620240158,4.11302595,2431.3,2430.4,0.8045]
["bitfinex","ETHUSD",1747620240357,4.11315602,2431.3,2430.7,4.66402041]
["bitfinex","ETHUSD",1747620240515,4.11305678,2431.3,2430.8,0.8045]
["bitfinex","ETHUSD",1747620240724,1.0001,2431.7,2430.8,0.8045]
["bitfinex","ETHUSD",1747620240921,4.11353352,2431.0,2430.9,8.485]
["bitfinex","ETHUSD",1747620241123,4.11454904,2430.4,2430.3,8.72980147]
["bitfinex","ETHUSD",1747620241567,4.87464904,2430.4,2430.3,0.24480147]
["bitfinex","ETHUSD",1747620241874,5.77355386,2430.4,2430.3,0.24480147]
["bitfinex","ETHUSD",1747620242182,4.87583445,2429.7,2429.4,26.56573416]
["bitfinex","ETHUSD",1747620242476,4.11607326,2429.5,2429.4,26.56573416]
["bitfinex","ETHUSD",1747620243277,4.11607326,2429.5,2429.4,8.79573416]
["bitfinex","ETHUSD",1747620243492,4.90657326,2429.5,2429.4,0.31073416]
["bitfinex","ETHUSD",1747620243793,13.80882289,2429.5,2429.4,0.31073416]
["bitfinex","ETHUSD",1747620243987,14.35882289,2429.5,2429.4,0.31073416]
["bitfinex","ETHUSD",1747620244326,14.35882289,2429.5,2429.4,0.07768354]
["bitfinex","ETHUSD",1747620244551,12.66641213,2429.3,2429.2,0.41336388]
["bitfinex","ETHUSD",1747620244752,34.18727074,2429.3,2429.2,0.41336388]
["bitfinex","ETHUSD",1747620245027,34.18727074,2429.3,2427.7,8.485]
["bitfinex","ETHUSD",1747620245028,4.11783078,2428.5,2427.7,8.485]
["bitfinex","ETHUSD",1747620245234,8.489,2428.4,2427.7,8.485]
["bitfinex","ETHUSD",1747620245570,4.11895543,2427.8,2427.7,8.485]
["bitfinex","ETHUSD",1747620245932,4.11963417,2427.4,2427.3,9.2739]
["bitfinex","ETHUSD",1747620246135,4.11963417,2427.4,2427.3,8.486]
["bitfinex","ETHUSD",1747620246534,4.11963417,2427.4,2427.2,0.40873805]
["bitfinex","ETHUSD",1747620246535,4.11980389,2427.3,2427.2,0.40873805]
["bitfinex","ETHUSD",1747620247637,4.92340389,2427.3,2427.2,0.40873805]
["bitfinex","ETHUSD",1747620248235,12.92340389,2427.3,2427.2,0.40873805]
["bitfinex","ETHUSD",1747620248459,4.12082251,2426.7,2426.5,8.486]
["bitfinex","ETHUSD",1747620248659,4.12099233,2426.6,2426.5,8.486]
["bitfinex","ETHUSD",1747620248870,4.12099233,2426.6,2425.6,1.13603048]
["bitfinex","ETHUSD",1747620248871,0.82418148,2426.6,2425.6,1.13603048]
["bitfinex","ETHUSD",1747620249068,0.7937,2426.7,2425.8,8.489]
["bitfinex","ETHUSD",1747620249372,4.12155312,2426.3,2425.8,8.489]
["bitfinex","ETHUSD",1747620249581,4.12094849,2426.7,2425.9,0.59121785]
["bitfinex","ETHUSD",1747620249738,8.517,2426.8,2425.6,8.8199]
["bitfinex","ETHUSD",1747620249939,4.12092211,2426.7,2426.0,4.12195022]
["bitfinex","ETHUSD",1747620250241,4.12069087,2426.8,2426.2,0.8199]
["bitfinex","ETHUSD",1747620250446,16.489,2427.4,2426.3,12.63838934]
["bitfinex","ETHUSD",1747620250447,8.524,2427.1,2426.3,12.63838934]
["bitfinex","ETHUSD",1747620250641,0.7937,2427.3,2426.4,0.55]
["bitfinex","ETHUSD",1747620250642,9.3157,2427.3,2426.4,0.55]
["bitfinex","ETHUSD",1747620250841,4.11984835,2427.3,2426.4,18.329]
["bitfinex","ETHUSD",1747620251150,8.531,2427.9,2426.6,8.55]
["bitfinex","ETHUSD",1747620251350,4.11944533,2427.6,2426.9,0.55]
["bitfinex","ETHUSD",1747620251537,4.12009766,2427.2,2426.7,1.34652143]
["bitfinex","ETHUSD",1747620251741,4.12014338,2427.1,2426.6,0.7529]
["bitfinex","ETHUSD",1747620251949,4.12040171,2427.0,2426.7,8.519]
["bitfinex","ETHUSD",1747620252154,4.12062679,2426.9,2426.7,8.519]
["bitfinex","ETHUSD",1747620252481,4.12036756,2427.0,2426.7,8.519]
["bitfinex","ETHUSD",1747620252647,4.11982876,2427.3,2426.7,12.63979795]
["bitfinex","ETHUSD",1747620252848,4.11997547,2427.2,2426.7,10.27038073]
["bitfinex","ETHUSD",1747620253150,4.12031314,2427.0,2426.7,10.27038073]
["bitfinex","ETHUSD",1747620253350,0.8314,2427.6,2426.7,8.519]
["bitfinex","ETHUSD",1747620253573,4.1197552,2427.4,2426.8,0.55]
["bitfinex","ETHUSD",1747620253761,4.11891719,2427.9,2427.3,4.11974708]
["bitfinex","ETHUSD",1747620253959,8.543,2428.4,2427.5,0.7529]
["bitfinex","ETHUSD",1747620254170,4.11846862,2428.1,2427.6,12.63817781]
["bitfinex","ETHUSD",1747620254358,4.11773849,2428.6,2427.9,4.11878578]
["bitfinex","ETHUSD",1747620254685,4.11777869,2428.5,2428.1,0.7529]
["bitfinex","ETHUSD",1747620254981,4.11756695,2428.7,2428.2,8.52]
["bitfinex","ETHUSD",1747620255153,12.66607376,2429.0,2428.2,12.63825023]
["bitfinex","ETHUSD",1747620255357,4.11736914,2428.8,2428.2,12.63825023]
["bitfinex","ETHUSD",1747620255554,4.11812378,2428.3,2427.7,0.7529]
["bitfinex","ETHUSD",1747620255753,8.571,2428.3,2427.7,0.7529]
["bitfinex","ETHUSD",1747620255954,0.8314,2428.8,2427.7,0.7529]
["bitfinex","ETHUSD",1747620256283,4.1182838,2428.2,2427.7,0.7529]
["bitfinex","ETHUSD",1747620256577,8.576,2428.7,2427.7,6.7085425]
["bitfinex","ETHUSD",1747620256778,4.11823279,2428.3,2427.7,2.58943466]
["bitfinex","ETHUSD",1747620256986,4.11841549,2428.2,2427.7,2.58943466]
["bitfinex","ETHUSD",1747620257201,4.11847335,2428.1,2427.7,2.58943466]
["bitfinex","ETHUSD",1747620257548,4.1176253,2428.6,2427.7,2.58943466]
["bitfinex","ETHUSD",1747620257776,1.26936253,2428.5,2427.7,0.7529]
["bitfinex","ETHUSD",1747620258164,4.11895543,2427.8,2427.7,0.7529]
["bitfinex","ETHUSD",1747620258488,4.11874505,2428.0,2427.7,8.52]
["bitfinex","ETHUSD",1747620258489,4.11861614,2428.0,2427.7,8.52]
["bitfinex","ETHUSD",1747620258689,4.11946446,2427.5,2427.4,18.5557]
["bitfinex","ETHUSD",1747620258862,4.11963417,2427.4,2426.8,8.52]
["bitfinex","ETHUSD",1747620259062,4.12065271,2426.8,2426.7,27.0708]
["bitfinex","ETHUSD",1747620259812,5.32969759,2427.4,2426.2,0.7648]
["bitfinex","ETHUSD",1747620259813,4.12150187,2426.3,2426.2,0.7648]
["bitfinex","ETHUSD",1747620260009,4.12150187,2426.3,2426.2,9.2848]
["bitfinex","ETHUSD",1747620260207,4.12184163,2426.1,2426.0,17.786]
["bitfinex","ETHUSD",1747620260370,4.12116216,2426.5,2425.9,8.521]
["bitfinex","ETHUSD",1747620260572,4.12153228,2426.3,2425.9,8.521]
["bitfinex","ETHUSD",1747620260916,9.09598622,2426.5,2426.0,8.521]
["bitfinex","ETHUSD",1747620261219,4.12178867,2426.2,2426.1,8.521]
["bitfinex","ETHUSD",1747620261385,4.1219176,2426.1,2425.5,20.73172303]
["bitfinex","ETHUSD",1747620261579,4.1219176,2426.1,2425.6,12.64368954]
["bitfinex","ETHUSD",1747620261784,4.1219176,2426.1,2425.6,12.37660389]
["bitfinex","ETHUSD",1747620261984,4.12229425,2425.9,2425.6,12.37660389]
["bitfinex","ETHUSD",1747620262185,4.12229425,2425.9,2425.7,8.521]
["bitfinex","ETHUSD",1747620262389,4.12193,2426.1,2425.7,8.521]
["bitfinex","ETHUSD",1747620262592,9.09598622,2426.5,2425.7,8.521]
["bitfinex","ETHUSD",1747620262593,4.12133201,2426.4,2425.7,12.64340339]
["bitfinex","ETHUSD",1747620262788,4.12179904,2426.2,2425.8,0.55]
["bitfinex","ETHUSD",1747620262990,4.12185592,2426.1,2425.8,0.55]
["bitfinex","ETHUSD",1747620263194,4.12174012,2426.2,2425.8,0.55]
["bitfinex","ETHUSD",1747620263393,0.82432853,2426.2,2425.7,8.521]
["bitfinex","ETHUSD",1747620263595,0.49198622,2426.5,2425.7,8.521]
["bitfinex","ETHUSD",1747620263769,4.12176512,2426.2,2425.7,8.521]
["bitfinex","ETHUSD",1747620263990,0.758,2426.9,2425.8,0.55]
["bitfinex","ETHUSD",1747620264316,4.12201154,2426.0,2425.9,8.523]
["bitfinex","ETHUSD",1747620264809,12.72504151,2426.6,2425.9,8.523]
["bitfinex","ETHUSD",1747620264975,4.12152527,2426.3,2425.9,8.523]
["bitfinex","ETHUSD",1747620265179,8.604,2426.6,2425.9,8.523]
["bitfinex","ETHUSD",1747620265389,4.12179298,2426.2,2425.9,8.523]
["bitfinex","ETHUSD",1747620266310,4.12158372,2426.3,2425.9,8.523]
["bitfinex","ETHUSD",1747620266506,4.12175925,2426.2,2425.9,8.523]
["bitfinex","ETHUSD",1747620266700,8.604,2426.6,2425.9,8.523]
["bitfinex","ETHUSD",1747620266888,0.8604,2426.5,2425.9,8.523]
["bitfinex","ETHUSD",1747620267094,4.12176607,2426.2,2425.9,8.523]
["bitfinex","ETHUSD",1747620267413,4.12184163,2426.1,2426.0,8.523]
["bitfinex","ETHUSD",1747620270108,4.12279858,2425.6,2425.4,0.9353967]
["bitfinex","ETHUSD",1747620270296,4.12204007,2426.0,2425.5,8.56522682]
["bitfinex","ETHUSD",1747620270490,4.12231269,2425.9,2425.5,8.524]
["bitfinex","ETHUSD",1747620270874,4.12239289,2425.8,2425.5,8.524]
["bitfinex","ETHUSD",1747620271075,4.12225406,2425.9,2425.5,8.524]
["bitfinex","ETHUSD",1747620271293,4.12193037,2426.1,2425.5,8.524]
["bitfinex","ETHUSD",1747620271492,4.12193037,2426.1,2425.6,4.12265948]
["bitfinex","ETHUSD",1747620272003,4.12193037,2426.1,2425.5,12.64678404]
["bitfinex","ETHUSD",1747620272384,4.12166985,2426.3,2425.7,4.12252133]
["bitfinex","ETHUSD",1747620272698,4.12134962,2426.4,2425.8,4.91576909]
["bitfinex","ETHUSD",1747620272899,0.8604,2426.5,2425.8,0.7935]
["bitfinex","ETHUSD",1747620273104,4.12196604,2426.1,2425.8,0.7935]
["bitfinex","ETHUSD",1747620273318,4.12198914,2426.1,2425.9,8.525]
["bitfinex","ETHUSD",1747620273796,4.12159015,2426.3,2425.9,8.525]
["bitfinex","ETHUSD",1747620274391,4.12151578,2426.3,2425.9,8.525]
["bitfinex","ETHUSD",1747620274586,4.12169614,2426.2,2425.9,8.525]
["bitfinex","ETHUSD",1747620274791,4.12175042,2426.2,2425.9,8.525]
["bitfinex","ETHUSD",1747620275492,4.12201154,2426.0,2425.9,8.525]
["bitfinex","ETHUSD",1747620275694,0.82430824,2426.2,2425.4,1.08790003]
["bitfinex","ETHUSD",1747620275917,0.7919,2426.3,2425.5,8.525]
["bitfinex","ETHUSD",1747620276120,4.12185969,2426.1,2425.6,4.67261139]
["bitfinex","ETHUSD",1747620276494,4.12185969,2426.1,2425.6,0.55]
["bitfinex","ETHUSD",1747620276706,4.12227933,2425.9,2425.5,8.525]
["bitfinex","ETHUSD",1747620277119,4.12244712,2425.8,2425.6,8.525]
["bitfinex","ETHUSD",1747620278031,0.8604,2426.5,2425.6,8.525]
["bitfinex","ETHUSD",1747620278324,4.12195412,2426.1,2425.6,12.64760076]
["bitfinex","ETHUSD",1747620278490,12.12130913,2426.5,2425.6,8.525]
["bitfinex","ETHUSD",1747620278696,4.12197625,2426.1,2425.6,8.525]
["bitfinex","ETHUSD",1747620278893,4.12243243,2425.8,2425.7,8.525]
["bitfinex","ETHUSD",1747620279542,4.12193339,2426.1,2425.7,8.525]
["bitfinex","ETHUSD",1747620279703,4.12235138,2425.8,2425.7,8.525]
["bitfinex","ETHUSD",1747620279908,4.12192112,2426.1,2425.7,8.525]
["bitfinex","ETHUSD",1747620280224,4.12185306,2426.1,2425.7,8.525]
["bitfinex","ETHUSD",1747620280408,4.12133201,2426.4,2425.8,8.56]
["bitfinex","ETHUSD",1747620280608,4.12218145,2425.9,2425.8,8.56]
["bitfinex","ETHUSD",1747620281249,4.12211934,2426.0,2425.8,8.56]
["bitfinex","ETHUSD",1747620282245,4.12218145,2425.9,2425.8,8.56]
["bitfinex","ETHUSD",1747620282560,0.8122,2427.2,2426.0,0.55]
["bitfinex","ETHUSD",1747620282711,0.8122,2427.2,2426.7,4.12074682]
["bitfinex","ETHUSD",1747620282712,4.12000798,2427.2,2426.7,4.12074682]
["bitfinex","ETHUSD",1747620282904,4.12000798,2427.2,2426.8,8.561]
["bitfinex","ETHUSD",1747620282905,4.12012088,2427.2,2426.8,8.561]
["bitfinex","ETHUSD",1747620283116,4.11963417,2427.4,2426.8,8.561]
["bitfinex","ETHUSD",1747620283337,4.11991178,2427.3,2426.9,0.8319]
["bitfinex","ETHUSD",1747620283543,0.51627342,2427.4,2426.9,0.8319]
["bitfinex","ETHUSD",1747620283717,4.11913871,2427.7,2427.1,4.12000312]
["bitfinex","ETHUSD",1747620283918,0.65158117,2427.9,2427.2,0.04119693]
["bitfinex","ETHUSD",1747620284119,0.65158117,2427.9,2427.0,26.382]
["bitfinex","ETHUSD",1747620284120,0.65158117,2427.9,2427.5,4.11934513]
["bitfinex","ETHUSD",1747620284436,0.65158117,2427.9,2427.7,0.55]
["bitfinex","ETHUSD",1747620284643,0.65158117,2427.9,2427.8,12.67895543]
["bitfinex","ETHUSD",1747620284841,4.11795725,2428.4,2427.8,8.56]
["bitfinex","ETHUSD",1747620285026,0.8285,2428.5,2427.8,8.56]
["bitfinex","ETHUSD",1747620285230,4.11820769,2428.3,2427.8,8.56]
["bitfinex","ETHUSD",1747620285842,4.11816874,2428.3,2427.8,8.56]
["bitfinex","ETHUSD",1747620286046,5.05970688,2428.4,2427.9,4.11877131]
["bitfinex","ETHUSD",1747620286243,8.575,2428.7,2428.1,4.11834766]
["bitfinex","ETHUSD",1747620286542,4.88834042,2428.9,2427.9,17.795]
["bitfinex","ETHUSD",1747620286543,4.11844652,2428.1,2427.9,17.795]
["bitfinex","ETHUSD",1747620286746,4.11861614,2428.0,2427.9,26.355]
["bitfinex","ETHUSD",1747620287214,4.11820583,2428.3,2427.9,26.355]
["bitfinex","ETHUSD",1747620288152,12.69281651,2428.5,2427.9,30.77537208]
["bitfinex","ETHUSD",1747620288310,4.1180426,2428.4,2427.9,26.65659442]
["bitfinex","ETHUSD",1747620288701,4.11776961,2428.5,2427.9,26.65659442]
["bitfinex","ETHUSD",1747620288943,4.11861374,2428.1,2427.9,26.65659442]
["bitfinex","ETHUSD",1747620289104,4.11821058,2428.3,2427.9,26.65659442]
["bitfinex","ETHUSD",1747620289308,4.1182848,2428.2,2427.9,26.65659442]
["bitfinex","ETHUSD",1747620289544,4.11817741,2428.3,2427.9,26.65659442]
["bitfinex","ETHUSD",1747620290205,4.11787827,2428.5,2427.9,26.65659442]
["bitfinex","ETHUSD",1747620290436,4.11812809,2428.3,2427.9,26.65659442]
["bitfinex","ETHUSD",1747620290744,4.11775365,2428.6,2428.0,0.55]
["bitfinex","ETHUSD",1747620290919,4.11771021,2428.6,2428.0,4.66857079]
["bitfinex","ETHUSD",1747620292240,4.11745832,2428.7,2428.0,0.55]
["bitfinex","ETHUSD",1747620292407,4.11693,2429.0,2428.2,0.55]
["bitfinex","ETHUSD",1747620292614,4.11692184,2429.0,2428.4,4.66783467]
["bitfinex","ETHUSD",1747620292813,4.11692184,2429.0,2428.5,8.557]
["bitfinex","ETHUSD",1747620293045,4.11771323,2428.6,2428.1,0.7875]
["bitfinex","ETHUSD",1747620293210,4.11735982,2428.8,2428.3,8.0]
["bitfinex","ETHUSD",1747620293943,4.11679914,2429.1,2428.4,0.04117452]
["bitfinex","ETHUSD",1747620294242,4.11658159,2429.2,2428.3,12.11808684]
["bitfinex","ETHUSD",1747620294467,0.8174,2429.5,2428.4,2.67250868]
["bitfinex","ETHUSD",1747620294673,4.11672603,2429.2,2428.5,5.45516786]
["bitfinex","ETHUSD",1747620294860,0.8174,2429.9,2429.0,4.11683051]
["bitfinex","ETHUSD",1747620295035,0.8174,2429.9,2429.3,4.11634843]
["bitfinex","ETHUSD",1747620295036,4.11539569,2429.9,2429.3,4.11634843]
["bitfinex","ETHUSD",1747620295243,5.38159044,2429.9,2429.2,9.3315]
["bitfinex","ETHUSD",1747620295470,4.11524306,2430.0,2429.3,0.04115842]
["bitfinex","ETHUSD",1747620295669,0.8174,2430.2,2429.3,0.04115842]
["bitfinex","ETHUSD",1747620295670,4.11566381,2429.8,2429.3,0.04115842]
["bitfinex","ETHUSD",1747620295964,4.11574096,2429.7,2429.2,9.3315]
["bitfinex","ETHUSD",1747620296368,4.11551495,2429.9,2429.3,4.15747994]
["bitfinex","ETHUSD",1747620296575,4.11577314,2429.7,2429.3,0.04115821]
["bitfinex","ETHUSD",1747620296774,4.11577314,2429.7,2429.3,1.83392403]
["bitfinex","ETHUSD",1747620297188,4.11602031,2429.6,2429.3,1.83392403]
["bitfinex","ETHUSD",1747620297386,4.11641213,2429.3,2429.2,8.553]
["bitfinex","ETHUSD",1747620297572,4.11344667,2429.3,2429.2,8.553]
["bitfinex","ETHUSD",1747620297775,4.11632128,2429.4,2429.2,8.553]
["bitfinex","ETHUSD",1747620298087,4.11593833,2429.6,2429.2,11.187]
["bitfinex","ETHUSD",1747620298288,4.11617185,2429.5,2429.2,11.187]
["bitfinex","ETHUSD",1747620298878,4.11625692,2429.4,2429.2,11.187]
["bitfinex","ETHUSD",1747620299076,4.11641213,2429.3,2429.2,11.187]
["bitfinex","ETHUSD",1747620299583,4.11641213,2429.3,2429.2,8.553]
["bitfinex","ETHUSD",1747620300361,4.11641213,2429.3,2429.2,8.85628499]
["bitfinex","ETHUSD",1747620300571,4.11641213,2429.3,2429.2,0.30328499]
["bitfinex","ETHUSD",1747620300772,4.11641213,2429.3,2429.2,8.552]
["bitfinex","ETHUSD",1747620300967,4.11641213,2429.3,2429.1,8.552]
["bitfinex","ETHUSD",1747620300968,4.11669159,2429.2,2429.1,8.552]
["bitfinex","ETHUSD",1747620301167,4.11648233,2429.3,2429.1,8.552]
["bitfinex","ETHUSD",1747620301391,4.11658159,2429.2,2429.1,8.552]
["bitfinex","ETHUSD",1747620303214,4.11635797,2429.4,2429.1,8.552]
["bitfinex","ETHUSD",1747620303362,0.7888,2430.2,2429.2,0.55]
["bitfinex","ETHUSD",1747620303695,4.11564415,2429.8,2429.3,0.8033]
["bitfinex","ETHUSD",1747620303867,0.7888,2430.2,2429.4,4.66620579]
["bitfinex","ETHUSD",1747620303868,4.11549826,2429.9,2429.4,4.66620579]
["bitfinex","ETHUSD",1747620304067,4.08277065,2429.9,2429.5,0.54695058]
["bitfinex","ETHUSD",1747620304296,4.08277065,2429.9,2429.6,8.552]
["bitfinex","ETHUSD",1747620304517,4.11492283,2430.2,2429.5,0.54695058]
["bitfinex","ETHUSD",1747620304708,4.11590385,2429.6,2429.3,0.8033]
["bitfinex","ETHUSD",1747620304906,4.1162064,2429.5,2429.4,8.552]
["bitfinex","ETHUSD",1747620305418,4.1162064,2429.5,2429.0,26.63909924]
["bitfinex","ETHUSD",1747620305419,4.11675106,2429.1,2429.0,18.88999924]
["bitfinex","ETHUSD",1747620305619,4.11675106,2429.1,2429.0,17.787]
["bitfinex","ETHUSD",1747620305821,4.11675106,2429.1,2429.0,26.337]
["bitfinex","ETHUSD",1747620305984,4.94008433,2429.1,2429.0,8.55]
["bitfinex","ETHUSD",1747620306715,4.94008433,2429.1,2428.3,18.0794045]
["bitfinex","ETHUSD",1747620306716,4.11726704,2428.8,2428.3,18.8374045]
["bitfinex","ETHUSD",1747620306930,0.815,2429.2,2428.4,8.59117654]
["bitfinex","ETHUSD",1747620307232,4.11726958,2428.8,2428.4,8.55]
["bitfinex","ETHUSD",1747620307412,0.815,2429.2,2428.4,8.55]
["bitfinex","ETHUSD",1747620307413,4.11716775,2428.9,2428.4,8.55]
["bitfinex","ETHUSD",1747620307723,4.11675106,2429.1,2428.5,2.73874045]
["bitfinex","ETHUSD",1747620307887,0.7789,2429.5,2428.6,8.55]
["bitfinex","ETHUSD",1747620308082,4.11629763,2429.4,2428.8,0.55]
["bitfinex","ETHUSD",1747620308302,4.11641213,2429.3,2428.9,8.55]
["bitfinex","ETHUSD",1747620308483,4.11641213,2429.3,2428.9,9.95187141]
["bitfinex","ETHUSD",1747620308691,4.11595122,2429.6,2429.1,4.11664064]
["bitfinex","ETHUSD",1747620308991,4.11578055,2429.7,2429.3,0.7583]
["bitfinex","ETHUSD",1747620309201,4.11578055,2429.7,2429.4,8.551]
["bitfinex","ETHUSD",1747620309384,0.7784,2430.2,2429.4,10.44632982]
["bitfinex","ETHUSD",1747620309599,4.11574921,2429.7,2429.4,10.44632982]
["bitfinex","ETHUSD",1747620309794,0.7784,2430.2,2429.5,8.551]
["bitfinex","ETHUSD",1747620310032,4.11624269,2429.4,2429.3,0.7583]
["bitfinex","ETHUSD",1747620310194,4.11641213,2429.3,2429.2,17.777]
["bitfinex","ETHUSD",1747620310600,4.11641213,2429.3,2429.2,26.313]
["bitfinex","ETHUSD",1747620311127,8.537,2430.0,2429.2,26.313]
["bitfinex","ETHUSD",1747620311329,8.537,2430.0,2429.3,2.6313]
["bitfinex","ETHUSD",1747620311534,4.11600638,2429.6,2429.3,2.6313]
["bitfinex","ETHUSD",1747620311712,4.11641213,2429.3,2429.2,26.313]
["bitfinex","ETHUSD",1747620312036,4.11633007,2429.4,2429.2,26.313]
["bitfinex","ETHUSD",1747620312530,4.11641213,2429.3,2429.2,26.313]
["bitfinex","ETHUSD",1747620313101,4.11631942,2429.4,2429.2,17.777]
["bitfinex","ETHUSD",1747620313303,4.11631942,2429.4,2429.3,8.536]
["bitfinex","ETHUSD",1747620315261,4.11641213,2429.3,2429.2,17.777]
["bitfinex","ETHUSD",1747620315421,8.527,2430.0,2429.2,26.312]
["bitfinex","ETHUSD",1747620315620,4.11558813,2429.8,2429.2,26.312]
["bitfinex","ETHUSD",1747620315830,4.11562673,2429.8,2429.3,0.04116089]
["bitfinex","ETHUSD",1747620316128,1.0673,2430.4,2429.7,4.11573094]
["bitfinex","ETHUSD",1747620316343,4.11493787,2430.2,2429.8,8.57615167]
["bitfinex","ETHUSD",1747620316648,4.11467216,2430.4,2429.9,0.7992]
["bitfinex","ETHUSD",1747620316849,4.11484656,2430.3,2430.0,0.04114757]
["bitfinex","ETHUSD",1747620317033,4.11460424,2430.4,2430.0,0.04114757]
["bitfinex","ETHUSD",1747620317434,4.11486842,2430.3,2429.9,8.7992]
["bitfinex","ETHUSD",1747620317630,4.11462682,2430.4,2430.0,0.04114761]
["bitfinex","ETHUSD",1747620317825,4.11435733,2430.6,2430.0,3.12689112]
["bitfinex","ETHUSD",1747620318013,4.11462906,2430.4,2430.0,3.08574351]
["bitfinex","ETHUSD",1747620318210,4.11462906,2430.4,2430.1,17.773]
["bitfinex","ETHUSD",1747620319150,4.11370274,2430.9,2430.1,17.773]
["bitfinex","ETHUSD",1747620319350,4.1144763,2430.5,2430.1,17.773]
["bitfinex","ETHUSD",1747620319654,4.11455833,2430.4,2430.2,0.69071159]
["bitfinex","ETHUSD",1747620319820,4.11455833,2430.4,2430.3,8.534]
["bitfinex","ETHUSD",1747620320953,4.11488766,2430.2,2430.1,17.773]
["bitfinex","ETHUSD",1747620321156,4.11488766,2430.2,2430.1,26.306]
["bitfinex","ETHUSD",1747620321958,4.11399402,2430.8,2430.1,26.306]
["bitfinex","ETHUSD",1747620322259,4.11480775,2430.3,2430.1,26.306]
["bitfinex","ETHUSD",1747620322767,4.11480775,2430.3,2430.2,0.24491909]
["bitfinex","ETHUSD",1747620323425,4.11480775,2430.3,2430.2,8.77791909]
["bitfinex","ETHUSD",1747620324120,4.11480775,2430.3,2430.2,0.24491909]
["bitfinex","ETHUSD",1747620324355,4.11480775,2430.3,2430.2,8.77791909]
["bitfinex","ETHUSD",1747620324779,4.94087822,2431.0,2430.2,8.77791909]
["bitfinex","ETHUSD",1747620324990,4.94087822,2431.0,2430.4,4.87838977]
["bitfinex","ETHUSD",1747620324991,4.11361457,2431.0,2430.4,4.87838977]
["bitfinex","ETHUSD",1747620325147,4.11370274,2430.9,2430.5,0.04113912]
["bitfinex","ETHUSD",1747620325344,0.24,2431.2,2430.4,0.764]
["bitfinex","ETHUSD",1747620325345,4.11421048,2430.6,2430.4,0.764]
["bitfinex","ETHUSD",1747620325677,4.11421048,2430.6,2430.5,8.533]
["bitfinex","ETHUSD",1747620326247,4.11421048,2430.6,2430.5,8.77810095]
["bitfinex","ETHUSD",1747620326448,4.11401036,2430.8,2430.5,8.77810095]
["bitfinex","ETHUSD",1747620326666,4.11406669,2430.7,2430.5,8.77810095]
["bitfinex","ETHUSD",1747620326865,4.11384305,2430.9,2430.6,0.8778101]
["bitfinex","ETHUSD",1747620327083,4.11347809,2431.1,2430.6,0.8778101]
["bitfinex","ETHUSD",1747620327245,4.11372221,2430.9,2430.6,0.8778101]
["bitfinex","ETHUSD",1747620327576,4.112991,2431.4,2430.6,0.8778101]
["bitfinex","ETHUSD",1747620327577,0.24,2431.8,2430.6,9.6956101]
["bitfinex","ETHUSD",1747620327741,0.7573,2432.0,2430.8,1.3039]
["bitfinex","ETHUSD",1747620327947,4.1131457,2431.3,2430.8,1.3039]
["bitfinex","ETHUSD",1747620328288,4.11313143,2431.3,2430.8,5.41774346]
["bitfinex","ETHUSD",1747620328582,4.11266658,2431.6,2431.0,4.6634163]
["bitfinex","ETHUSD",1747620328761,4.11270685,2431.5,2431.1,26.3]
["bitfinex","ETHUSD",1747620329651,13.33119523,2432.0,2431.2,0.55]
["bitfinex","ETHUSD",1747620329652,0.7573,2432.0,2431.2,0.55]
["bitfinex","ETHUSD",1747620329869,0.7573,2432.0,2431.3,1.6454245]
["bitfinex","ETHUSD",1747620330180,0.7573,2432.0,2431.4,0.7539]
["bitfinex","ETHUSD",1747620330352,4.11285679,2431.4,2431.3,1.6454245]
["bitfinex","ETHUSD",1747620330677,4.11277514,2431.5,2431.4,8.531]
["bitfinex","ETHUSD",1747620331050,4.11253917,2431.6,2431.4,8.531]
["bitfinex","ETHUSD",1747620331251,4.11268764,2431.5,2431.4,8.531]
["bitfinex","ETHUSD",1747620331853,4.11221194,2431.8,2431.4,8.531]
["bitfinex","ETHUSD",1747620332071,0.7573,2432.0,2431.4,8.531]
["bitfinex","ETHUSD",1747620332271,12.6415593,2432.8,2431.7,0.8202]
["bitfinex","ETHUSD",1747620332272,0.24,2432.8,2431.7,0.8202]
["bitfinex","ETHUSD",1747620332457,0.8076,2432.9,2432.0,0.55]
["bitfinex","ETHUSD",1747620332458,4.11113291,2432.5,2432.0,0.55]
["bitfinex","ETHUSD",1747620332661,4.11117593,2432.4,2432.1,26.294]
["bitfinex","ETHUSD",1747620332860,4.34964661,2433.3,2432.2,0.55]
["bitfinex","ETHUSD",1747620332861,0.8024,2433.2,2432.2,0.55]
["bitfinex","ETHUSD",1747620333063,3.20383096,2434.6,2432.2,0.55]
["bitfinex","ETHUSD",1747620333064,4.11009666,2433.1,2432.5,0.7541]
["bitfinex","ETHUSD",1747620333259,4.11009666,2433.1,2432.6,12.68191195]
["bitfinex","ETHUSD",1747620333480,4.10999787,2433.1,2432.7,8.55]
["bitfinex","ETHUSD",1747620333874,4.10998339,2433.1,2432.7,8.55]
["bitfinex","ETHUSD",1747620334068,4.10947645,2433.4,2432.7,8.55]
["bitfinex","ETHUSD",1747620334269,4.11032101,2432.9,2432.8,8.53]
["bitfinex","ETHUSD",1747620334992,4.11007923,2433.1,2432.8,8.53]
["bitfinex","ETHUSD",1747620335160,4.11007923,2433.1,2432.8,10.35206385]
["bitfinex","ETHUSD",1747620335360,4.11032101,2432.9,2432.8,10.35206385]
["bitfinex","ETHUSD",1747620335598,4.10949802,2433.4,2432.5,1.06522028]
["bitfinex","ETHUSD",1747620335599,4.10947645,2433.4,2432.5,0.31112028]
["bitfinex","ETHUSD",1747620335807,4.11048997,2432.8,2432.7,8.527]
["bitfinex","ETHUSD",1747620336098,4.11075475,2432.7,2432.2,8.0]
["bitfinex","ETHUSD",1747620336301,4.11067843,2432.7,2432.4,8.0]
["bitfinex","ETHUSD",1747620336464,4.1104746,2432.9,2432.4,9.6527]
["bitfinex","ETHUSD",1747620336664,4.11058554,2432.8,2432.4,9.6527]
["bitfinex","ETHUSD",1747620336991,4.11041692,2432.9,2432.4,9.6527]
["bitfinex","ETHUSD",1747620337699,8.445,2433.3,2432.6,0.7675]
["bitfinex","ETHUSD",1747620337992,4.10898623,2433.7,2432.6,9.2135]
["bitfinex","ETHUSD",1747620337993,4.10927454,2433.6,2432.6,9.2135]
["bitfinex","ETHUSD",1747620338171,4.1100805,2433.1,2432.7,1.00757919]
["bitfinex","ETHUSD",1747620338366,4.1100805,2433.1,2432.8,8.526]
["bitfinex","ETHUSD",1747620338568,2.13816745,2433.5,2432.7,1.00757919]
["bitfinex","ETHUSD",1747620338892,4.11082792,2432.6,2432.5,0.31229187]
["bitfinex","ETHUSD",1747620339101,4.11082792,2432.6,2432.5,8.526]
["bitfinex","ETHUSD",1747620339604,4.11116592,2432.4,2432.3,0.7675]
["bitfinex","ETHUSD",1747620339902,4.11082792,2432.6,2432.5,8.526]
["bitfinex","ETHUSD",1747620340601,0.8102,2433.2,2432.5,8.526]
["bitfinex","ETHUSD",1747620340811,4.11016189,2433.0,2432.6,0.04110723]
["bitfinex","ETHUSD",1747620341102,4.11018408,2433.0,2432.6,0.55]
["bitfinex","ETHUSD",1747620341269,4.10950908,2433.4,2432.6,0.55]
["bitfinex","ETHUSD",1747620341607,4.11077717,2432.7,2432.5,0.30053987]
["bitfinex","ETHUSD",1747620341902,4.11077717,2432.7,2432.6,8.428]
["bitfinex","ETHUSD",1747620342106,0.7561,2433.5,2432.6,8.428]
["bitfinex","ETHUSD",1747620342306,0.7561,2433.5,2432.7,1.3543]
["bitfinex","ETHUSD",1747620342512,4.10884761,2433.8,2432.9,1.3543]
["bitfinex","ETHUSD",1747620342680,4.10929061,2433.6,2433.1,0.55]
["bitfinex","ETHUSD",1747620342882,4.10897572,2433.7,2433.2,8.428]
["bitfinex","ETHUSD",1747620343209,4.10916406,2433.6,2433.1,0.55]
["bitfinex","ETHUSD",1747620343387,4.10863223,2433.9,2433.2,16.868]
["bitfinex","ETHUSD",1747620343710,4.10949496,2433.4,2433.3,8.428]
["bitfinex","ETHUSD",1747620344087,4.10917802,2433.6,2433.3,8.428]
["bitfinex","ETHUSD",1747620344396,4.10947645,2433.4,2433.2,1.0963605]
["bitfinex","ETHUSD",1747620344594,4.10846343,2434.0,2433.0,18.5583]
["bitfinex","ETHUSD",1747620344811,4.10978314,2433.3,2433.1,8.427]
["bitfinex","ETHUSD",1747620344975,4.10950301,2433.4,2433.1,8.427]
["bitfinex","ETHUSD",1747620345313,4.10950301,2433.4,2433.1,2.36076168]
["bitfinex","ETHUSD",1747620345621,4.10924086,2433.6,2433.2,8.427]
["bitfinex","ETHUSD",1747620345977,4.10933351,2433.5,2433.2,8.427]
["bitfinex","ETHUSD",1747620347920,4.10917796,2433.6,2433.2,8.427]
["bitfinex","ETHUSD",1747620348230,4.10917796,2433.6,2433.3,1.07877617]
["bitfinex","ETHUSD",1747620348231,4.10947645,2433.4,2433.3,1.07877617]
["bitfinex","ETHUSD",1747620348390,4.10947645,2433.4,2433.3,8.426]
["bitfinex","ETHUSD",1747620349504,4.10938746,2433.5,2433.3,8.426]
["bitfinex","ETHUSD",1747620351911,4.10922125,2433.6,2433.3,8.426]
["bitfinex","ETHUSD",1747620352112,4.10863223,2433.9,2433.4,0.55]
["bitfinex","ETHUSD",1747620352319,4.10883216,2433.8,2433.5,0.8247]
["bitfinex","ETHUSD",1747620352632,4.10821325,2434.2,2433.7,8.55]
["bitfinex","ETHUSD",1747620352805,4.10844566,2434.1,2433.8,8.425]
["bitfinex","ETHUSD",1747620353128,4.10804654,2434.3,2433.9,18.5502]
["bitfinex","ETHUSD",1747620353336,0.8144,2435.3,2434.1,0.8032]
["bitfinex","ETHUSD",1747620353520,4.10746884,2434.6,2434.2,8.987]
["bitfinex","ETHUSD",1747620353693,4.10746884,2434.6,2434.3,8.424]
["bitfinex","ETHUSD",1747620354000,4.10775433,2434.5,2434.4,8.424]
["bitfinex","ETHUSD",1747620354405,4.10752251,2434.6,2434.4,8.424]
["bitfinex","ETHUSD",1747620354608,4.10752251,2434.6,2434.4,9.40223]
["bitfinex","ETHUSD",1747620354931,4.10654363,2435.2,2434.4,9.40223]
["bitfinex","ETHUSD",1747620355233,4.10761963,2434.5,2434.4,0.97823]
["bitfinex","ETHUSD",1747620355407,4.10681819,2435.0,2434.1,0.8032]
["bitfinex","ETHUSD",1747620355408,4.10677618,2435.0,2434.1,0.8032]
["bitfinex","ETHUSD",1747620355599,4.10829464,2434.1,2433.9,8.424]
["bitfinex","ETHUSD",1747620355931,4.10841911,2434.1,2433.9,8.424]
["bitfinex","ETHUSD",1747620356144,4.10745091,2434.6,2433.9,9.2664]
["bitfinex","ETHUSD",1747620356297,4.10820823,2434.2,2433.9,9.2664]
["bitfinex","ETHUSD",1747620356493,4.10830657,2434.1,2433.9,9.2664]
["bitfinex","ETHUSD",1747620356951,4.10812197,2434.3,2433.9,9.57391735]
["bitfinex","ETHUSD",1747620357234,0.8298,2434.7,2434.0,0.7848]
["bitfinex","ETHUSD",1747620357235,4.10816693,2434.2,2434.0,0.7848]
["bitfinex","ETHUSD",1747620357430,4.10803036,2434.3,2434.0,2.66617174]
["bitfinex","ETHUSD",1747620357634,4.10811223,2434.3,2434.0,2.66617174]
["bitfinex","ETHUSD",1747620357833,4.10782075,2434.4,2434.0,2.66617174]
["bitfinex","ETHUSD",1747620358131,4.10745091,2434.6,2433.9,1.14991735]
["bitfinex","ETHUSD",1747620358294,4.10804263,2434.3,2434.0,8.423]
["bitfinex","ETHUSD",1747620358698,4.10804263,2434.3,2434.1,0.55]
["bitfinex","ETHUSD",1747620358899,4.93711596,2434.7,2434.0,8.423]
["bitfinex","ETHUSD",1747620359244,4.1082248,2434.2,2434.0,8.423]
["bitfinex","ETHUSD",1747620359533,4.10829464,2434.1,2434.0,8.423]
["bitfinex","ETHUSD",1747620359701,4.10820414,2434.2,2434.0,8.423]
["bitfinex","ETHUSD",1747620360037,4.10838145,2434.1,2433.9,0.30751735]
["bitfinex","ETHUSD",1747620360234,4.10763918,2434.5,2434.0,8.422]
["bitfinex","ETHUSD",1747620360434,4.10837782,2434.1,2434.0,8.422]
["bitfinex","ETHUSD",1747620360804,4.10763948,2434.5,2433.7,0.7534]
["bitfinex","ETHUSD",1747620360999,4.10865754,2433.9,2433.5,8.0]
["bitfinex","ETHUSD",1747620361240,4.10930758,2433.5,2433.4,17.746]
["bitfinex","ETHUSD",1747620362101,0.8174,2434.0,2433.4,17.746]
["bitfinex","ETHUSD",1747620362299,4.10930758,2433.5,2433.4,17.746]
["bitfinex","ETHUSD",1747620362619,4.10915952,2433.6,2433.4,18.05832039]
["bitfinex","ETHUSD",1747620362813,4.10842361,2434.1,2433.4,18.05832039]
["bitfinex","ETHUSD",1747620362814,4.1089228,2433.8,2433.5,0.7816]
["bitfinex","ETHUSD",1747620363016,4.10851678,2434.0,2433.5,8.7816]
["bitfinex","ETHUSD",1747620363223,0.7651,2434.3,2433.5,8.7816]
["bitfinex","ETHUSD",1747620363412,4.10896988,2433.7,2433.6,0.24329781]
["bitfinex","ETHUSD",1747620363630,4.10896988,2433.7,2433.6,8.66629781]
["bitfinex","ETHUSD",1747620364039,4.10896988,2433.7,2433.6,0.24329781]
["bitfinex","ETHUSD",1747620364239,5.74414951,2433.7,2433.6,0.24329781]
["bitfinex","ETHUSD",1747620364405,4.92236988,2433.7,2433.6,8.66629781]
["bitfinex","ETHUSD",1747620365022,4.92236988,2433.7,2433.6,8.423]
["bitfinex","ETHUSD",1747620365519,4.10930758,2433.5,2433.4,17.746]
["bitfinex","ETHUSD",1747620365758,4.10930758,2433.5,2433.4,26.169]
["bitfinex","ETHUSD",1747620373866,4.10914767,2433.6,2433.4,26.169]
["bitfinex","ETHUSD",1747620374054,0.8099,2434.2,2433.5,2.6169]
["bitfinex","ETHUSD",1747620374257,0.8099,2434.5,2433.6,1.3353]
["bitfinex","ETHUSD",1747620374443,0.8099,2434.5,2433.7,8.0]
["bitfinex","ETHUSD",1747620374644,4.10896988,2433.7,2433.6,0.7853]
["bitfinex","ETHUSD",1747620374953,4.10896988,2433.7,2433.6,8.412]
["bitfinex","ETHUSD",1747620375156,4.10930758,2433.5,2433.4,17.746]
["bitfinex","ETHUSD",1747620375358,4.10930758,2433.5,2433.4,26.158]
["bitfinex","ETHUSD",1747620375564,0.82184736,2433.5,2432.9,8.7154045]
["bitfinex","ETHUSD",1747620375871,4.11008169,2433.1,2432.9,8.7154045]
["bitfinex","ETHUSD",1747620376071,4.11008169,2433.1,2432.9,8.412]
["bitfinex","ETHUSD",1747620376244,4.11015207,2433.0,2432.9,8.412]
["bitfinex","ETHUSD",1747620376437,4.11048997,2432.8,2432.7,0.7557]
["bitfinex","ETHUSD",1747620376657,4.11048997,2432.8,2432.7,9.48246263]
["bitfinex","ETHUSD",1747620376872,4.11048997,2432.8,2432.7,13.07844934]
["bitfinex","ETHUSD",1747620377572,4.11044296,2432.9,2432.7,13.32336538]
["bitfinex","ETHUSD",1747620377875,4.11048997,2432.8,2432.7,13.32336538]
["bitfinex","ETHUSD",1747620378876,4.11048997,2432.8,2432.7,0.55967867]
["bitfinex","ETHUSD",1747620379075,4.11048997,2432.8,2432.7,8.97167867]
["bitfinex","ETHUSD",1747620379567,4.11048997,2432.8,2432.7,8.72676263]
["bitfinex","ETHUSD",1747620379780,4.11048997,2432.8,2432.7,8.412]
["bitfinex","ETHUSD",1747620380945,4.1104133,2432.9,2432.7,8.72485292]
["bitfinex","ETHUSD",1747620381578,4.11048997,2432.8,2432.6,17.744]
["bitfinex","ETHUSD",1747620381792,4.11048997,2432.8,2432.7,8.413]
["bitfinex","ETHUSD",1747620382288,4.11065893,2432.7,2432.6,17.744]
["bitfinex","ETHUSD",1747620382474,4.11065893,2432.7,2432.6,26.157]
["bitfinex","ETHUSD",1747620382785,4.11065893,2432.7,2432.6,26.50016476]
["bitfinex","ETHUSD",1747620383891,4.11065893,2432.7,2432.6,26.157]
["bitfinex","ETHUSD",1747620384250,4.11065893,2432.7,2432.6,26.158]
["bitfinex","ETHUSD",1747620389110,4.89765893,2432.7,2432.6,26.158]
["bitfinex","ETHUSD",1747620389409,4.9093421,2432.0,2431.9,0.3034045]
["bitfinex","ETHUSD",1747620389778,4.11285679,2431.4,2431.3,8.414]
["bitfinex","ETHUSD",1747620389979,4.11258103,2431.6,2431.3,8.414]
["bitfinex","ETHUSD",1747620390308,4.11268764,2431.5,2431.4,8.414]
["bitfinex","ETHUSD",1747620392808,8.407,2432.2,2431.5,0.7805]
["bitfinex","ETHUSD",1747620393009,4.11229697,2431.8,2431.5,0.7805]
["bitfinex","ETHUSD",1747620393214,4.1125185,2431.6,2431.5,0.7805]
["bitfinex","ETHUSD",1747620394317,9.7376415,2432.2,2431.4,8.414]
["bitfinex","ETHUSD",1747620394609,0.8152,2431.7,2431.4,8.416]
["bitfinex","ETHUSD",1747620394821,4.11243185,2431.7,2431.4,8.416]
["bitfinex","ETHUSD",1747620395015,4.90494579,2432.1,2431.4,8.416]
["bitfinex","ETHUSD",1747620395320,4.11241337,2431.7,2431.4,8.416]
["bitfinex","ETHUSD",1747620396092,4.11244498,2431.7,2431.4,8.416]
["bitfinex","ETHUSD",1747620396289,4.11188305,2432.0,2431.4,8.416]
["bitfinex","ETHUSD",1747620396489,4.11266238,2431.6,2431.5,8.416]
["bitfinex","ETHUSD",1747620396700,4.11204219,2431.9,2431.5,8.416]
["bitfinex","ETHUSD",1747620397022,4.11228827,2431.8,2431.5,8.416]
["bitfinex","ETHUSD",1747620397189,4.1125185,2431.6,2431.5,8.416]
["bitfinex","ETHUSD",1747620398425,4.11243557,2431.7,2431.5,8.416]
["bitfinex","ETHUSD",1747620399328,4.11270901,2431.5,2431.3,0.31367027]
["bitfinex","ETHUSD",1747620399530,4.11305679,2431.3,2431.0,8.38]
["bitfinex","ETHUSD",1747620399730,4.11309164,2431.3,2431.1,8.417]
["bitfinex","ETHUSD",1747620400040,4.11387197,2430.8,2430.7,0.3034045]
["bitfinex","ETHUSD",1747620400605,4.11361523,2431.0,2430.7,0.3034045]
["bitfinex","ETHUSD",1747620401127,4.11339543,2431.1,2430.7,0.3034045]
["bitfinex","ETHUSD",1747620401309,4.90659601,2431.4,2430.7,1.66898902]
["bitfinex","ETHUSD",1747620401504,4.35243566,2431.7,2431.2,4.11310786]
["bitfinex","ETHUSD",1747620401701,4.11260451,2431.6,2431.3,8.416]
["bitfinex","ETHUSD",1747620401924,0.7544,2432.0,2431.1,17.758]
["bitfinex","ETHUSD",1747620402125,4.1131224,2431.3,2431.2,8.416]
["bitfinex","ETHUSD",1747620402643,4.11319512,2431.2,2431.1,26.174]
["bitfinex","ETHUSD",1747620403334,0.7795,2431.8,2431.1,26.174]
["bitfinex","ETHUSD",1747620403839,1.70095,2431.8,2431.1,26.174]
["bitfinex","ETHUSD",1747620404023,4.11293847,2431.4,2431.1,26.174]
["bitfinex","ETHUSD",1747620404229,4.89180744,2431.8,2431.1,30.28725568]
["bitfinex","ETHUSD",1747620404539,4.11260186,2431.6,2431.1,30.28725568]
["bitfinex","ETHUSD",1747620404735,4.11260186,2431.6,2431.1,26.174]
["bitfinex","ETHUSD",1747620404943,4.11260186,2431.6,2431.2,3.02874439]
["bitfinex","ETHUSD",1747620405436,4.11270542,2431.5,2431.2,3.02874439]
["bitfinex","ETHUSD",1747620405606,4.11302595,2431.3,2431.2,3.02874439]
["bitfinex","ETHUSD",1747620405807,9.2347,2432.0,2431.2,8.417]
["bitfinex","ETHUSD",1747620406007,4.91457737,2432.0,2431.2,8.417]
["bitfinex","ETHUSD",1747620406208,4.11262328,2431.6,2431.2,8.417]
["bitfinex","ETHUSD",1747620406845,4.11243218,2431.7,2431.2,12.53018882]
["bitfinex","ETHUSD",1747620407135,4.11221135,2431.8,2431.3,7.92164671]
["bitfinex","ETHUSD",1747620407520,4.11235054,2431.7,2431.3,3.80871888]
["bitfinex","ETHUSD",1747620408713,4.11222409,2431.8,2431.3,3.80871888]
["bitfinex","ETHUSD",1747620408714,4.11253679,2431.6,2431.3,3.80871888]
["bitfinex","ETHUSD",1747620409429,0.8027,2432.0,2431.1,17.758]
["bitfinex","ETHUSD",1747620409632,4.11268764,2431.5,2431.4,8.417]
["bitfinex","ETHUSD",1747620409846,4.11319512,2431.2,2431.1,17.758]
["bitfinex","ETHUSD",1747620410032,0.24,2432.1,2430.7,8.7256322]
["bitfinex","ETHUSD",1747620410033,4.11387197,2430.8,2430.7,8.7256322]
["bitfinex","ETHUSD",1747620410239,4.94521524,2431.4,2430.7,9.0290367]
["bitfinex","ETHUSD",1747620410433,4.11302595,2431.3,2430.7,9.0290367]
["bitfinex","ETHUSD",1747620410638,2.16962152,2431.4,2430.7,9.0290367]
["bitfinex","ETHUSD",1747620410639,4.11387197,2430.8,2430.7,9.0290367]
["bitfinex","ETHUSD",1747620412431,4.11387197,2430.8,2430.7,0.6120367]
["bitfinex","ETHUSD",1747620412725,4.11387197,2430.8,2430.7,9.0290367]
["bitfinex","ETHUSD",1747620413139,4.11358175,2431.0,2430.7,9.0290367]
["bitfinex","ETHUSD",1747620413340,4.11380603,2430.9,2430.7,8.7204045]
["bitfinex","ETHUSD",1747620413542,4.11387197,2430.8,2430.7,8.417]
["bitfinex","ETHUSD",1747620414142,4.11378711,2430.9,2430.7,8.417]
["bitfinex","ETHUSD",1747620414353,4.11365797,2431.0,2430.7,9.55945342]
["bitfinex","ETHUSD",1747620414555,4.11387197,2430.8,2430.7,9.55945342]
["bitfinex","ETHUSD",1747620414762,4.11387197,2430.8,2430.7,8.71775342]
["bitfinex","ETHUSD",1747620415131,4.11387197,2430.8,2430.7,8.96264617]
["bitfinex","ETHUSD",1747620415765,4.11374791,2430.9,2430.7,8.96264617]
["bitfinex","ETHUSD",1747620415931,4.11361413,2431.0,2430.7,8.96264617]
["bitfinex","ETHUSD",1747620416775,4.11387197,2430.8,2430.7,8.96264617]
["bitfinex","ETHUSD",1747620417337,4.11387197,2430.8,2430.7,8.71775342]
["bitfinex","ETHUSD",1747620417670,4.11385202,2430.9,2430.7,8.71775342]
["bitfinex","ETHUSD",1747620417850,4.11324557,2431.2,2430.7,8.71775342]
["bitfinex","ETHUSD",1747620418160,4.11343241,2431.1,2430.7,9.58952876]
["bitfinex","ETHUSD",1747620418366,0.786,2431.7,2430.8,9.1655]
["bitfinex","ETHUSD",1747620418562,1.27580729,2431.7,2431.0,4.11340184]
["bitfinex","ETHUSD",1747620418762,4.11283407,2431.5,2431.0,4.11340184]
["bitfinex","ETHUSD",1747620418940,4.11268764,2431.5,2431.0,0.55]
["bitfinex","ETHUSD",1747620419140,4.11270006,2431.5,2431.0,0.55]
["bitfinex","ETHUSD",1747620419560,4.11286586,2431.4,2431.0,0.55]
["bitfinex","ETHUSD",1747620419766,4.11286586,2431.4,2431.1,0.67845181]
["bitfinex","ETHUSD",1747620419953,4.89805897,2431.9,2431.2,8.418]
["bitfinex","ETHUSD",1747620420156,4.11263862,2431.6,2431.2,8.418]
["bitfinex","ETHUSD",1747620420351,4.11235797,2431.7,2431.2,8.418]
["bitfinex","ETHUSD",1747620420556,4.11270307,2431.5,2431.2,8.418]
["bitfinex","ETHUSD",1747620420758,4.11319512,2431.2,2431.1,0.24544218]
["bitfinex","ETHUSD",1747620420952,4.11319512,2431.2,2431.1,8.66344218]
["bitfinex","ETHUSD",1747620421140,4.93582011,2431.2,2431.1,0.24544218]
["bitfinex","ETHUSD",1747620421346,4.11316708,2431.3,2431.1,0.24544218]
["bitfinex","ETHUSD",1747620421559,8.379,2431.5,2431.1,0.24544218]
["bitfinex","ETHUSD",1747620421758,4.11319512,2431.2,2431.1,0.24544218]
["bitfinex","ETHUSD",1747620422272,12.49173402,2431.5,2431.1,0.24544218]
["bitfinex","ETHUSD",1747620422273,4.11278683,2431.5,2431.1,0.24544218]
["bitfinex","ETHUSD",1747620422473,4.11286794,2431.4,2431.2,8.418]
["bitfinex","ETHUSD",1747620423056,4.11302595,2431.3,2431.2,8.418]
["bitfinex","ETHUSD",1747620423252,4.11319512,2431.2,2431.1,0.24544218]
["bitfinex","ETHUSD",1747620423577,4.11319512,2431.2,2431.1,8.66344218]
["bitfinex","ETHUSD",1747620423775,4.11319512,2431.2,2431.1,0.24544218]
["bitfinex","ETHUSD",1747620423776,4.93581723,2431.2,2431.1,0.24544218]
["bitfinex","ETHUSD",1747620424944,4.11319512,2431.2,2431.1,0.24544218]
["bitfinex","ETHUSD",1747620425142,4.11353352,2431.0,2430.9,8.418]
["bitfinex","ETHUSD",1747620427379,4.11370274,2430.9,2430.4,0.3034045]
["bitfinex","ETHUSD",1747620427677,12.91567975,2430.5,2430.4,0.3034045]
["bitfinex","ETHUSD",1747620427875,18.71911366,2430.5,2430.4,0.3034045]
["bitfinex","ETHUSD",1747620428181,17.00756433,2430.5,2430.4,0.3034045]
["bitfinex","ETHUSD",1747620428589,16.77426433,2430.5,2430.4,0.3034045]
["bitfinex","ETHUSD",1747620429592,24.6272349,2430.5,2430.4,0.3034045]
["bitfinex","ETHUSD",1747620429895,17.00292054,2429.0,2428.9,0.30707017]
["bitfinex","ETHUSD",1747620430101,33.84892054,2429.0,2428.9,0.30707017]
["bitfinex","ETHUSD",1747620430302,35.13245777,2429.0,2428.9,0.30707017]
["bitfinex","ETHUSD",1747620430591,12.11844652,2428.1,2428.0,0.8161942]
["bitfinex","ETHUSD",1747620430793,32.70811739,2428.1,2428.0,0.8161942]
["bitfinex","ETHUSD",1747620431088,42.51191009,2428.1,2428.0,0.8161942]
["bitfinex","ETHUSD",1747620431263,42.31020979,2428.1,2428.0,0.8161942]
["bitfinex","ETHUSD",1747620431459,38.78923922,2428.1,2428.0,0.8161942]
["bitfinex","ETHUSD",1747620431979,38.78923922,2428.1,2427.7,0.66666667]
["bitfinex","ETHUSD",1747620431980,5.45725543,2427.8,2427.7,0.66666667]
["bitfinex","ETHUSD",1747620432181,13.45725543,2427.8,2427.7,0.66666667]
["bitfinex","ETHUSD",1747620432480,14.94605164,2427.8,2427.7,0.66666667]
["bitfinex","ETHUSD",1747620433965,31.85205164,2427.8,2427.7,0.66666667]
["bitfinex","ETHUSD",1747620435573,31.85805164,2427.8,2427.7,0.66666667]
["bitfinex","ETHUSD",1747620436067,31.85805164,2427.8,2427.7,0.52034607]
["bitfinex","ETHUSD",1747620436392,4.12133201,2426.4,2426.3,0.66666667]
["bitfinex","ETHUSD",1747620436554,12.57933201,2426.4,2426.3,0.66666667]
["bitfinex","ETHUSD",1747620437566,4.12133201,2426.4,2426.3,0.66666667]
["bitfinex","ETHUSD",1747620437773,12.57233201,2426.4,2426.3,0.66666667]
["bitfinex","ETHUSD",1747620438158,29.02833201,2426.4,2426.3,0.66666667]
["bitfinex","ETHUSD",1747620438460,32.3149555,2426.4,2426.3,0.66666667]
["bitfinex","ETHUSD",1747620439281,32.3539555,2426.4,2426.3,0.66666667]
["bitfinex","ETHUSD",1747620440198,32.9039555,2426.4,2426.3,0.66666667]
["bitfinex","ETHUSD",1747620440693,32.56207246,2426.4,2426.3,0.66666667]
["bitfinex","ETHUSD",1747620441288,33.24070316,2426.4,2426.3,0.66666667]
["bitfinex","ETHUSD",1747620441491,51.73055826,2426.4,2426.3,0.66666667]
["bitfinex","ETHUSD",1747620441692,4.12405146,2424.8,2424.7,0.8205]
["bitfinex","ETHUSD",1747620442470,12.61897777,2424.9,2424.7,0.8205]
["bitfinex","ETHUSD",1747620442691,4.12405146,2424.8,2424.7,0.8205]
["bitfinex","ETHUSD",1747620442857,8.495,2424.9,2424.3,8.458]
["bitfinex","ETHUSD",1747620443057,8.495,2424.9,2423.7,8.458]
["bitfinex","ETHUSD",1747620443058,4.12422155,2424.7,2423.7,8.458]
["bitfinex","ETHUSD",1747620443296,4.12422155,2424.7,2423.2,26.94866667]
["bitfinex","ETHUSD",1747620443297,0.7956,2424.6,2423.2,18.45766667]
["bitfinex","ETHUSD",1747620443589,8.0,2424.4,2423.3,0.7755]
["bitfinex","ETHUSD",1747620443891,4.1254609,2424.0,2423.5,4.12620433]
["bitfinex","ETHUSD",1747620444089,4.12456176,2424.5,2423.5,13.49002915]
["bitfinex","ETHUSD",1747620444090,12.64428118,2424.1,2423.5,13.49002915]
["bitfinex","ETHUSD",1747620444294,12.64431891,2424.1,2423.5,13.49002915]
["bitfinex","ETHUSD",1747620444598,4.46917203,2424.0,2423.5,13.49007644]
["bitfinex","ETHUSD",1747620444811,4.12456989,2424.5,2423.9,4.12558273]
["bitfinex","ETHUSD",1747620445116,1.26190515,2424.8,2423.7,0.7755]
["bitfinex","ETHUSD",1747620445117,4.12482297,2424.4,2423.8,4.12559875]
["bitfinex","ETHUSD",1747620445288,4.12482297,2424.4,2423.9,4.12556422]
["bitfinex","ETHUSD",1747620445485,18.5866,2425.5,2424.1,0.7755]
["bitfinex","ETHUSD",1747620445686,4.12384189,2425.0,2424.2,0.55]
["bitfinex","ETHUSD",1747620445999,4.12401604,2424.9,2424.3,4.12481071]
["bitfinex","ETHUSD",1747620446193,0.7956,2425.5,2424.4,0.04124227]
["bitfinex","ETHUSD",1747620446411,4.1223868,2425.8,2424.6,0.7627]
["bitfinex","ETHUSD",1747620446707,0.8192,2426.0,2424.7,0.55]
["bitfinex","ETHUSD",1747620446883,4.12280104,2425.6,2425.0,4.12357255]
["bitfinex","ETHUSD",1747620447212,0.7065504,2425.9,2425.1,9.26693256]
["bitfinex","ETHUSD",1747620447395,4.12243891,2425.8,2425.2,4.12325642]
["bitfinex","ETHUSD",1747620447714,4.12303125,2425.4,2425.3,8.463]
["bitfinex","ETHUSD",1747620448074,4.12290971,2425.5,2425.3,8.463]
["bitfinex","ETHUSD",1747620448681,4.12303125,2425.4,2425.3,8.463]
["bitfinex","ETHUSD",1747620448884,4.12292362,2425.5,2425.3,8.463]
["bitfinex","ETHUSD",1747620449576,4.12303125,2425.4,2424.7,0.7711]
["bitfinex","ETHUSD",1747620449781,1.4855752,2425.5,2424.5,8.464]
["bitfinex","ETHUSD",1747620450079,4.12303125,2425.4,2424.5,8.464]
["bitfinex","ETHUSD",1747620450413,4.12541254,2424.0,2423.9,0.7711]
["bitfinex","ETHUSD",1747620450580,8.583,2424.0,2423.3,0.7711]
["bitfinex","ETHUSD",1747620450983,4.12603907,2423.7,2423.3,0.7711]
["bitfinex","ETHUSD",1747620451314,4.12610398,2423.6,2423.3,0.7711]
["bitfinex","ETHUSD",1747620452198,4.1257984,2423.8,2423.3,0.7711]
["bitfinex","ETHUSD",1747620452405,4.12595154,2423.7,2423.3,0.7711]
["bitfinex","ETHUSD",1747620453529,0.8313,2424.3,2423.3,0.7711]
["bitfinex","ETHUSD",1747620453822,4.12507218,2424.2,2423.6,4.12607892]
["bitfinex","ETHUSD",1747620454119,4.12457316,2424.5,2423.9,4.1254134]
["bitfinex","ETHUSD",1747620454291,4.12432228,2424.7,2424.1,4.67520113]
["bitfinex","ETHUSD",1747620454615,8.579,2425.1,2424.2,12.59090576]
["bitfinex","ETHUSD",1747620454827,0.34374766,2425.0,2424.2,11.64302058]
["bitfinex","ETHUSD",1747620455032,0.34374766,2425.0,2424.5,4.67453964]
["bitfinex","ETHUSD",1747620455197,0.34374766,2425.0,2424.6,4.12436693]
["bitfinex","ETHUSD",1747620455397,0.34374766,2425.0,2424.7,8.466]
["bitfinex","ETHUSD",1747620455614,0.34374766,2425.0,2424.9,0.8233]
["bitfinex","ETHUSD",1747620457024,0.34374766,2425.0,2424.9,1.3733]
["bitfinex","ETHUSD",1747620457229,0.34374766,2425.0,2424.9,24.23411139]
["bitfinex","ETHUSD",1747620457526,0.34374766,2425.0,2424.9,27.0973]
["bitfinex","ETHUSD",1747620457832,0.34374766,2425.0,2424.9,31.22118139]
["bitfinex","ETHUSD",1747620458030,4.12264428,2425.7,2425.1,0.55]
["bitfinex","ETHUSD",1747620458228,4.12298608,2425.5,2425.0,0.55]
["bitfinex","ETHUSD",1747620458433,4.12337126,2425.2,2425.1,8.466]
["bitfinex","ETHUSD",1747620458737,4.123447,2425.2,2425.1,8.466]
["bitfinex","ETHUSD",1747620459032,0.34374766,2425.6,2424.9,18.6313]
["bitfinex","ETHUSD",1747620459203,0.76,2425.3,2424.0,0.7955]
["bitfinex","ETHUSD",1747620459399,4.12365583,2425.1,2424.5,4.92005457]
["bitfinex","ETHUSD",1747620459637,8.597,2425.2,2424.6,4.12429212]
["bitfinex","ETHUSD",1747620459849,8.597,2425.2,2424.5,5.2243344]
["bitfinex","ETHUSD",1747620460351,4.12354129,2425.1,2424.5,1.09984244]
["bitfinex","ETHUSD",1747620460562,4.12422155,2424.7,2424.6,8.466]
["bitfinex","ETHUSD",1747620460723,4.1241165,2424.8,2424.6,8.466]
["bitfinex","ETHUSD",1747620460920,12.7204989,2425.2,2424.6,8.466]
["bitfinex","ETHUSD",1747620460921,4.12375392,2425.0,2424.6,8.466]
["bitfinex","ETHUSD",1747620461265,4.46658452,2425.6,2424.7,4.67415813]
["bitfinex","ETHUSD",1747620461266,4.12335627,2425.3,2424.7,4.67415813]
["bitfinex","ETHUSD",1747620461558,4.12354837,2425.1,2424.7,0.55]
["bitfinex","ETHUSD",1747620462550,4.12388139,2424.9,2424.8,8.615]
["bitfinex","ETHUSD",1747620462957,4.12303125,2425.4,2424.8,8.615]
["bitfinex","ETHUSD",1747620462958,1.10374766,2425.6,2424.8,8.615]
["bitfinex","ETHUSD",1747620463157,4.12286126,2425.5,2424.8,8.615]
["bitfinex","ETHUSD",1747620463365,4.12363072,2425.1,2424.8,8.615]
["bitfinex","ETHUSD",1747620463577,1.10374766,2425.6,2424.8,8.615]
["bitfinex","ETHUSD",1747620463578,0.34374766,2425.6,2424.9,0.7955]
["bitfinex","ETHUSD",1747620463934,4.12354129,2425.1,2424.9,0.7955]
["bitfinex","ETHUSD",1747620464262,4.12499935,2424.3,2424.0,26.423]
["bitfinex","ETHUSD",1747620464438,4.12483071,2424.4,2424.0,26.423]
["bitfinex","ETHUSD",1747620464638,12.74812765,2424.8,2424.0,26.423]
["bitfinex","ETHUSD",1747620464837,1.27481277,2424.8,2424.0,30.86211621]
["bitfinex","ETHUSD",1747620465038,4.12284802,2425.6,2424.5,0.55]
["bitfinex","ETHUSD",1747620465039,4.12286126,2425.5,2424.5,0.55]
["bitfinex","ETHUSD",1747620465260,4.12320125,2425.3,2424.6,8.615]
["bitfinex","ETHUSD",1747620465441,4.12385586,2425.0,2424.6,8.615]
["bitfinex","ETHUSD",1747620465640,4.12397588,2424.9,2424.6,8.615]
["bitfinex","ETHUSD",1747620465841,4.12385309,2425.0,2424.6,8.615]
["bitfinex","ETHUSD",1747620466240,0.48636894,2425.8,2424.8,0.7796]
["bitfinex","ETHUSD",1747620466445,4.12303182,2425.4,2424.8,0.7796]
["bitfinex","ETHUSD",1747620466633,0.48636894,2425.8,2425.0,0.55]
["bitfinex","ETHUSD",1747620466634,4.12252965,2425.7,2425.0,0.55]
["bitfinex","ETHUSD",1747620466834,4.12252965,2425.7,2424.9,17.807]
["bitfinex","ETHUSD",1747620466835,4.12269129,2425.6,2424.9,17.807]
["bitfinex","ETHUSD",1747620467038,4.12305455,2425.4,2424.9,17.807]
["bitfinex","ETHUSD",1747620467245,4.12290122,2425.5,2425.0,8.615]
["bitfinex","ETHUSD",1747620467460,0.48636894,2425.8,2424.9,17.807]
["bitfinex","ETHUSD",1747620467691,4.12294575,2425.5,2424.9,21.93078567]
["bitfinex","ETHUSD",1747620467862,4.12305426,2425.4,2425.0,8.615]
["bitfinex","ETHUSD",1747620468949,0.82457621,2425.4,2424.9,17.807]
["bitfinex","ETHUSD",1747620469142,4.12223129,2425.9,2425.0,8.615]
["bitfinex","ETHUSD",1747620469348,4.12330363,2425.3,2425.0,8.615]
["bitfinex","ETHUSD",1747620469559,4.12354129,2425.1,2425.0,8.615]
["bitfinex","ETHUSD",1747620469998,4.12371134,2425.0,2424.9,17.807]
["bitfinex","ETHUSD",1747620470184,4.12371134,2425.0,2424.9,26.421]
["bitfinex","ETHUSD",1747620470592,4.12338548,2425.2,2424.9,26.421]
["bitfinex","ETHUSD",1747620470793,4.12371134,2425.0,2424.9,17.807]
["bitfinex","ETHUSD",1747620473620,4.12364757,2425.1,2424.9,17.807]
["bitfinex","ETHUSD",1747620473803,4.12345274,2425.2,2424.9,17.807]
["bitfinex","ETHUSD",1747620473968,0.8193,2425.7,2424.9,17.807]
["bitfinex","ETHUSD",1747620473969,4.12371134,2425.0,2424.9,17.807]
["bitfinex","ETHUSD",1747620474175,4.12371134,2425.0,2424.9,26.422]
["bitfinex","ETHUSD",1747620474374,8.646,2425.5,2424.9,26.422]
["bitfinex","ETHUSD",1747620474576,4.12363295,2425.1,2424.9,26.422]
["bitfinex","ETHUSD",1747620474941,4.12371134,2425.0,2424.9,26.422]
["bitfinex","ETHUSD",1747620475812,4.12371134,2425.0,2424.9,17.807]
["bitfinex","ETHUSD",1747620477479,4.12361194,2425.1,2424.9,17.807]
["bitfinex","ETHUSD",1747620477679,4.12371134,2425.0,2424.9,17.807]
["bitfinex","ETHUSD",1747620478510,4.12371134,2425.0,2424.9,26.422]
["bitfinex","ETHUSD",1747620480332,0.82472826,2425.0,2424.2,17.807]
["bitfinex","ETHUSD",1747620480504,4.12490203,2424.3,2424.2,26.422]
["bitfinex","ETHUSD",1747620480705,4.12490203,2424.3,2424.2,17.807]
["bitfinex","ETHUSD",1747620480896,4.12490203,2424.3,2424.2,26.422]
["bitfinex","ETHUSD",1747620481333,4.12490203,2424.3,2424.2,17.807]
["bitfinex","ETHUSD",1747620481537,4.94986557,2424.3,2424.2,26.422]
["bitfinex","ETHUSD",1747620481909,4.94986557,2424.3,2424.2,17.807]
["bitfinex","ETHUSD",1747620483508,4.12490203,2424.3,2424.2,17.807]
["bitfinex","ETHUSD",1747620483832,4.12480504,2424.4,2424.2,17.807]
["bitfinex","ETHUSD",1747620484238,4.12490203,2424.3,2424.2,17.807]
["bitfinex","ETHUSD",1747620485309,8.7586,2424.1,2423.4,0.40915054]
["bitfinex","ETHUSD",1747620485510,4.88486366,2423.5,2423.4,0.40915054]
["bitfinex","ETHUSD",1747620485711,13.51286366,2423.5,2423.4,0.40915054]
["bitfinex","ETHUSD",1747620486448,21.51286366,2423.5,2423.4,0.40915054]
["bitfinex","ETHUSD",1747620486644,4.12626366,2423.5,2423.4,0.40915054]
["bitfinex","ETHUSD",1747620486809,9.3986,2424.1,2423.4,9.02515054]
["bitfinex","ETHUSD",1747620487011,4.12596365,2423.7,2423.5,8.616]
["bitfinex","ETHUSD",1747620487215,12.12458027,2424.5,2423.5,8.616]
["bitfinex","ETHUSD",1747620487216,8.646,2424.4,2423.5,8.616]
["bitfinex","ETHUSD",1747620487411,4.12591358,2423.8,2423.5,8.616]
["bitfinex","ETHUSD",1747620487839,0.34374766,2424.3,2423.5,8.616]
["bitfinex","ETHUSD",1747620488027,0.34374766,2424.3,2423.7,1.3365]
["bitfinex","ETHUSD",1747620488413,0.34374766,2424.3,2424.2,0.7865]
["bitfinex","ETHUSD",1747620488609,0.34374766,2424.3,2424.2,9.4035]
["bitfinex","ETHUSD",1747620489013,0.34374766,2424.3,2424.2,14.38197388]
["bitfinex","ETHUSD",1747620489237,0.34374766,2424.3,2424.2,22.38197388]
["bitfinex","ETHUSD",1747620489446,0.34374766,2424.3,2424.2,22.42092286]
["bitfinex","ETHUSD",1747620489651,0.34374766,2424.3,2424.2,9.4035]
["bitfinex","ETHUSD",1747620489970,0.7607,2424.4,2423.6,8.617]
["bitfinex","ETHUSD",1747620490147,4.12570499,2423.9,2423.6,8.92971002]
["bitfinex","ETHUSD",1747620490347,4.1254256,2424.0,2423.6,8.617]
["bitfinex","ETHUSD",1747620490644,14.83416231,2424.5,2423.6,8.617]
["bitfinex","ETHUSD",1747620490846,14.83416231,2424.5,2423.7,12.67591327]
["bitfinex","ETHUSD",1747620490847,2.04753818,2424.5,2423.7,12.67591327]
["bitfinex","ETHUSD",1747620491049,2.04753818,2424.5,2424.2,4.12495594]
["bitfinex","ETHUSD",1747620491248,2.04753818,2424.5,2424.3,9.4027]
["bitfinex","ETHUSD",1747620491451,2.04753818,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1747620491653,2.04753818,2424.5,2424.4,7.70229758]
["bitfinex","ETHUSD",1747620491850,2.04753818,2424.5,2424.4,8.25229758]
["bitfinex","ETHUSD",1747620492051,4.12398228,2424.9,2424.4,30.26106569]
["bitfinex","ETHUSD",1747620492263,4.12377079,2425.0,2424.4,26.38578915]
["bitfinex","ETHUSD",1747620492461,11.53573818,2425.8,2424.5,5.2331543]
["bitfinex","ETHUSD",1747620492462,4.12330127,2425.3,2424.5,5.2331543]
["bitfinex","ETHUSD",1747620492755,8.0,2425.7,2424.5,5.2331543]
["bitfinex","ETHUSD",1747620492756,4.12416372,2424.8,2424.6,8.689]
["bitfinex","ETHUSD",1747620492958,4.1242348,2424.7,2424.4,0.7505]
["bitfinex","ETHUSD",1747620493154,12.91857126,2425.2,2424.2,17.812]
["bitfinex","ETHUSD",1747620493358,8.0,2425.0,2424.2,17.812]
["bitfinex","ETHUSD",1747620493555,4.12478608,2424.4,2424.2,17.812]
["bitfinex","ETHUSD",1747620493734,4.12469212,2424.5,2424.2,17.812]
["bitfinex","ETHUSD",1747620494050,4.12401255,2424.9,2424.2,20.85046947]
["bitfinex","ETHUSD",1747620494233,4.12354129,2425.1,2424.2,20.85046947]
["bitfinex","ETHUSD",1747620494434,4.12469766,2424.5,2424.3,8.689]
["bitfinex","ETHUSD",1747620494621,4.12469766,2424.5,2424.2,18.12531947]
["bitfinex","ETHUSD",1747620494622,4.12456176,2424.5,2424.4,8.689]
["bitfinex","ETHUSD",1747620495051,4.12440915,2424.6,2424.4,8.689]
["bitfinex","ETHUSD",1747620495241,4.12440915,2424.6,2424.2,17.812]
["bitfinex","ETHUSD",1747620495242,4.12473265,2424.4,2424.2,17.812]
["bitfinex","ETHUSD",1747620495442,4.12473265,2424.4,2424.3,8.689]
["bitfinex","ETHUSD",1747620496156,17.5052,2425.2,2424.3,8.689]
["bitfinex","ETHUSD",1747620496157,4.12429068,2424.7,2424.3,8.689]
["bitfinex","ETHUSD",1747620496361,4.1241311,2424.8,2424.4,8.689]
["bitfinex","ETHUSD",1747620496857,4.12371134,2425.0,2424.4,15.87630957]
["bitfinex","ETHUSD",1747620497024,0.7606,2425.5,2424.5,0.04124296]
["bitfinex","ETHUSD",1747620497223,4.12390737,2424.9,2424.4,11.7516031]
["bitfinex","ETHUSD",1747620497425,8.944,2425.4,2424.5,8.689]
["bitfinex","ETHUSD",1747620497636,4.12391088,2424.9,2424.5,8.689]
["bitfinex","ETHUSD",1747620497837,4.12405217,2424.8,2424.5,8.689]
["bitfinex","ETHUSD",1747620498158,4.12320125,2425.3,2424.6,4.92039165]
["bitfinex","ETHUSD",1747620498355,8.949,2425.4,2424.7,4.12412397]
["bitfinex","ETHUSD",1747620498356,4.12337126,2425.2,2424.7,4.12412397]
["bitfinex","ETHUSD",1747620498655,4.12349835,2425.2,2424.7,10.48336687]
["bitfinex","ETHUSD",1747620498856,4.12245946,2425.8,2424.7,14.60749609]
["bitfinex","ETHUSD",1747620499057,4.12235138,2425.8,2425.2,4.12331293]
["bitfinex","ETHUSD",1747620499353,0.48636894,2425.9,2425.4,0.81]
["bitfinex","ETHUSD",1747620499557,0.48636894,2425.9,2425.4,4.9329452]
["bitfinex","ETHUSD",1747620499853,0.48636894,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1747620500154,4.12116216,2426.5,2425.8,21.53035138]
["bitfinex","ETHUSD",1747620500357,4.12124877,2426.5,2425.9,4.16323136]
["bitfinex","ETHUSD",1747620500555,2.04753818,2426.6,2426.1,4.9317428]
["bitfinex","ETHUSD",1747620500763,6.16853389,2426.6,2426.1,0.81]
["bitfinex","ETHUSD",1747620501057,2.04753818,2426.6,2426.2,0.04121257]
["bitfinex","ETHUSD",1747620501351,2.04753818,2426.6,2426.3,8.687]
["bitfinex","ETHUSD",1747620501529,2.04753818,2426.6,2426.1,2.42605638]
["bitfinex","ETHUSD",1747620501735,2.04753818,2426.6,2426.2,17.402]
["bitfinex","ETHUSD",1747620501942,6.16855196,2426.6,2426.2,17.402]
["bitfinex","ETHUSD",1747620502120,4.12133291,2426.4,2426.1,0.81]
["bitfinex","ETHUSD",1747620502327,4.1212703,2426.5,2426.2,8.687]
["bitfinex","ETHUSD",1747620502527,2.04753818,2426.6,2426.2,8.687]
["bitfinex","ETHUSD",1747620503036,6.1685682,2426.6,2426.3,8.687]
["bitfinex","ETHUSD",1747620503421,4.12133201,2426.4,2426.3,8.687]
["bitfinex","ETHUSD",1747620504036,4.12018429,2427.1,2426.3,8.687]
["bitfinex","ETHUSD",1747620504037,4.12104911,2426.6,2426.3,8.687]
["bitfinex","ETHUSD",1747620504232,4.12066671,2426.8,2426.3,9.6367]
["bitfinex","ETHUSD",1747620504534,8.0,2427.2,2426.1,0.81]
["bitfinex","ETHUSD",1747620504737,4.12106086,2426.6,2426.4,8.685]
["bitfinex","ETHUSD",1747620504962,4.12106086,2426.6,2426.1,0.81]
["bitfinex","ETHUSD",1747620505144,4.12106086,2426.6,2426.5,8.685]
["bitfinex","ETHUSD",1747620506069,4.12153324,2426.3,2426.1,0.81]
["bitfinex","ETHUSD",1747620506274,8.713,2427.0,2426.2,8.685]
["bitfinex","ETHUSD",1747620506574,4.12167175,2426.2,2426.1,0.81]
["bitfinex","ETHUSD",1747620506738,4.12158476,2426.3,2426.1,9.494]
["bitfinex","ETHUSD",1747620507240,4.12142593,2426.4,2426.1,0.81]
["bitfinex","ETHUSD",1747620507435,4.12167175,2426.2,2426.1,0.81]
["bitfinex","ETHUSD",1747620507664,4.12160636,2426.3,2426.1,8.684]
["bitfinex","ETHUSD",1747620507935,4.89664145,2426.7,2426.1,8.684]
["bitfinex","ETHUSD",1747620508139,4.12167175,2426.2,2426.1,8.684]
["bitfinex","ETHUSD",1747620508875,0.48966415,2426.6,2426.1,8.684]
["bitfinex","ETHUSD",1747620509175,4.1205971,2426.9,2426.2,10.0332]
["bitfinex","ETHUSD",1747620509349,4.12103885,2426.6,2426.3,8.684]
["bitfinex","ETHUSD",1747620509870,4.12103885,2426.6,2426.2,1.3332]
["bitfinex","ETHUSD",1747620510074,4.12133201,2426.4,2426.3,8.684]
["bitfinex","ETHUSD",1747620510574,4.12150187,2426.3,2426.2,0.7832]
["bitfinex","ETHUSD",1747620510773,4.12150187,2426.3,2426.2,8.684]
["bitfinex","ETHUSD",1747620510955,4.12184163,2426.1,2426.0,17.809]
["bitfinex","ETHUSD",1747620511158,4.12184163,2426.1,2426.0,26.493]
["bitfinex","ETHUSD",1747620511359,4.12158703,2426.3,2426.0,26.493]
["bitfinex","ETHUSD",1747620511690,4.12252133,2425.7,2425.6,0.7619]
["bitfinex","ETHUSD",1747620511881,4.12237724,2425.8,2425.2,18.5629]
["bitfinex","ETHUSD",1747620512051,4.12269129,2425.6,2425.5,8.684]
["bitfinex","ETHUSD",1747620513286,4.12269129,2425.6,2425.3,0.30431164]
["bitfinex","ETHUSD",1747620513287,4.12270356,2425.6,2425.3,0.30431164]
["bitfinex","ETHUSD",1747620513484,4.12270356,2425.6,2425.5,8.683]
["bitfinex","ETHUSD",1747620513989,4.12270356,2425.6,2425.2,18.5629]
["bitfinex","ETHUSD",1747620514154,4.12184163,2426.1,2425.3,8.683]
["bitfinex","ETHUSD",1747620514483,4.12184163,2426.1,2425.2,18.5629]
["bitfinex","ETHUSD",1747620514688,4.12320125,2425.3,2425.2,18.5629]
["bitfinex","ETHUSD",1747620514857,4.12320125,2425.3,2425.2,27.2459]
["bitfinex","ETHUSD",1747620515348,4.12307726,2425.4,2425.2,27.2459]
["bitfinex","ETHUSD",1747620515555,4.12320125,2425.3,2425.2,17.801]
["bitfinex","ETHUSD",1747620515752,4.12320125,2425.3,2425.2,26.484]
["bitfinex","ETHUSD",1747620515982,4.94782701,2425.3,2425.2,17.801]
["bitfinex","ETHUSD",1747620516364,0.7568,2425.8,2425.2,17.801]
["bitfinex","ETHUSD",1747620516580,4.12236861,2425.8,2425.3,4.12311473]
["bitfinex","ETHUSD",1747620516786,4.12283112,2425.6,2425.2,18.5513]
["bitfinex","ETHUSD",1747620516987,0.24,2426.1,2425.2,18.5513]
["bitfinex","ETHUSD",1747620517192,8.668,2426.5,2425.6,0.8293]
["bitfinex","ETHUSD",1747620517374,9.69709908,2426.5,2425.7,8.683]
["bitfinex","ETHUSD",1747620517570,13.81829658,2426.5,2425.7,8.683]
["bitfinex","ETHUSD",1747620517791,4.12133201,2426.4,2425.7,8.683]
["bitfinex","ETHUSD",1747620518107,4.12193351,2426.1,2425.7,8.683]
["bitfinex","ETHUSD",1747620518275,0.24,2426.9,2425.9,0.55]
["bitfinex","ETHUSD",1747620518463,4.12095243,2426.7,2426.1,4.12174471]
["bitfinex","ETHUSD",1747620518658,0.48277173,2427.0,2426.3,0.7744]
["bitfinex","ETHUSD",1747620518875,4.12090817,2426.7,2426.3,0.7744]
["bitfinex","ETHUSD",1747620519077,4.60308884,2427.0,2426.3,0.7744]
["bitfinex","ETHUSD",1747620519254,4.12057993,2426.9,2426.3,8.03380193]
["bitfinex","ETHUSD",1747620520093,4.12014338,2427.1,2426.3,3.91231447]
["bitfinex","ETHUSD",1747620520299,8.692,2427.2,2426.4,8.683]
["bitfinex","ETHUSD",1747620520460,4.12074845,2426.8,2426.4,8.683]
["bitfinex","ETHUSD",1747620520792,4.12096175,2426.7,2426.5,8.683]
["bitfinex","ETHUSD",1747620520996,4.12074303,2426.8,2426.5,8.683]
["bitfinex","ETHUSD",1747620521300,4.12058379,2426.9,2426.5,8.683]
["bitfinex","ETHUSD",1747620521597,4.12067731,2426.8,2426.5,8.683]
["bitfinex","ETHUSD",1747620521990,4.12067731,2426.8,2426.5,8.99312981]
["bitfinex","ETHUSD",1747620522290,12.8120429,2427.2,2426.5,0.31012981]
["bitfinex","ETHUSD",1747620522514,5.47380767,2427.1,2426.6,8.667]
["bitfinex","ETHUSD",1747620522695,4.12074953,2426.8,2426.6,8.667]
["bitfinex","ETHUSD",1747620523287,4.12054848,2426.9,2426.6,8.667]
["bitfinex","ETHUSD",1747620523604,4.12042185,2427.0,2426.6,8.667]
["bitfinex","ETHUSD",1747620525607,4.11998574,2427.2,2426.3,0.7744]
["bitfinex","ETHUSD",1747620525773,4.12075638,2426.8,2426.4,8.666]
["bitfinex","ETHUSD",1747620525972,4.12056124,2426.9,2426.4,8.666]
["bitfinex","ETHUSD",1747620526308,4.12053556,2426.9,2426.4,8.666]
["bitfinex","ETHUSD",1747620526481,4.11980389,2427.3,2426.4,8.666]
["bitfinex","ETHUSD",1747620526687,4.12057091,2426.9,2426.4,12.78728576]
["bitfinex","ETHUSD",1747620527002,4.11980389,2427.3,2426.6,0.7575]
["bitfinex","ETHUSD",1747620527169,10.07,2427.4,2426.6,0.7575]
["bitfinex","ETHUSD",1747620527365,4.12150187,2426.3,2426.2,8.666]
["bitfinex","ETHUSD",1747620527869,0.7246,2427.0,2426.2,8.666]
["bitfinex","ETHUSD",1747620528066,4.12094639,2426.7,2426.2,8.666]
["bitfinex","ETHUSD",1747620528301,4.12094639,2426.7,2426.3,3.05876985]
["bitfinex","ETHUSD",1747620528689,10.7946,2427.4,2426.4,0.7863]
["bitfinex","ETHUSD",1747620528902,23.57226178,2427.4,2426.4,4.90754968]
["bitfinex","ETHUSD",1747620529101,4.12080402,2426.8,2426.4,0.7863]
["bitfinex","ETHUSD",1747620529300,4.12036511,2427.0,2426.5,4.12113304]
["bitfinex","ETHUSD",1747620529618,4.12015354,2427.1,2426.6,0.4907433]
["bitfinex","ETHUSD",1747620529782,4.12051208,2426.9,2426.7,8.666]
["bitfinex","ETHUSD",1747620530307,4.12065271,2426.8,2426.7,8.666]
["bitfinex","ETHUSD",1747620530805,8.0,2427.3,2426.7,8.666]
["bitfinex","ETHUSD",1747620531027,4.12092724,2426.7,2426.4,0.7863]
["bitfinex","ETHUSD",1747620531328,4.12048292,2426.9,2426.8,8.665]
["bitfinex","ETHUSD",1747620531527,4.12108236,2426.6,2426.4,0.7863]
["bitfinex","ETHUSD",1747620531831,12.84593201,2426.4,2426.3,0.30818082]
["bitfinex","ETHUSD",1747620532015,12.84593201,2426.4,2426.1,0.40915054]
["bitfinex","ETHUSD",1747620532016,12.12167175,2426.2,2426.1,0.40915054]
["bitfinex","ETHUSD",1747620532388,20.83067175,2426.2,2426.1,0.40915054]
["bitfinex","ETHUSD",1747620532716,23.81048433,2426.2,2426.1,0.40915054]
["bitfinex","ETHUSD",1747620533116,4.12252133,2425.7,2425.6,8.665]
["bitfinex","ETHUSD",1747620533293,8.0,2426.1,2425.2,0.813]
["bitfinex","ETHUSD",1747620533621,4.12245144,2425.8,2425.6,8.666]
["bitfinex","ETHUSD",1747620534816,12.12189405,2426.1,2425.6,8.666]
["bitfinex","ETHUSD",1747620535189,4.12220561,2425.9,2425.6,8.666]
["bitfinex","ETHUSD",1747620535409,4.1220754,2426.0,2425.6,8.666]
["bitfinex","ETHUSD",1747620535611,4.12167175,2426.2,2425.7,0.7557]
["bitfinex","ETHUSD",1747620535996,4.12235138,2425.8,2425.7,0.7557]
["bitfinex","ETHUSD",1747620536199,4.12235138,2425.8,2425.7,9.4217]
["bitfinex","ETHUSD",1747620536386,4.12235138,2425.8,2425.7,8.666]
["bitfinex","ETHUSD",1747620536598,4.12286126,2425.5,2425.4,17.797]
["bitfinex","ETHUSD",1747620536810,4.12354129,2425.1,2425.0,1.12138484]
["bitfinex","ETHUSD",1747620537126,4.12333365,2425.3,2425.0,9.88985054]
["bitfinex","ETHUSD",1747620537431,4.12337555,2425.2,2425.0,9.88985054]
["bitfinex","ETHUSD",1747620537635,4.12354129,2425.1,2425.0,9.88985054]
["bitfinex","ETHUSD",1747620537835,4.12344628,2425.2,2425.0,9.88985054]
["bitfinex","ETHUSD",1747620538134,8.0,2425.7,2425.1,8.667]
["bitfinex","ETHUSD",1747620538420,4.12292205,2425.5,2425.1,8.667]
["bitfinex","ETHUSD",1747620538622,8.0,2425.7,2425.1,8.667]
["bitfinex","ETHUSD",1747620538831,12.12257173,2425.7,2425.1,8.667]
["bitfinex","ETHUSD",1747620538994,4.12350688,2425.2,2425.0,0.40915054]
["bitfinex","ETHUSD",1747620539307,5.26049198,2425.1,2425.0,0.40915054]
["bitfinex","ETHUSD",1747620539627,4.84814129,2425.1,2425.0,0.40915054]
["bitfinex","ETHUSD",1747620539988,4.12422155,2424.7,2424.6,17.798]
["bitfinex","ETHUSD",1747620541929,4.12422155,2424.7,2424.6,26.466]
["bitfinex","ETHUSD",1747620542226,4.1248775,2424.4,2424.2,1.07314135]
["bitfinex","ETHUSD",1747620542424,4.1248775,2424.4,2424.3,8.668]
["bitfinex","ETHUSD",1747620542627,4.12524235,2424.1,2424.0,8.669]
["bitfinex","ETHUSD",1747620543127,4.12541254,2424.0,2423.9,0.40915054]
["bitfinex","ETHUSD",1747620543335,4.12643393,2423.4,2423.3,8.669]
["bitfinex","ETHUSD",1747620544003,4.1262738,2423.5,2423.3,8.669]
["bitfinex","ETHUSD",1747620544192,4.12643393,2423.4,2423.3,8.669]
["bitfinex","ETHUSD",1747620545223,4.12694482,2423.1,2423.0,0.40915054]
["bitfinex","ETHUSD",1747620545422,4.12678926,2423.2,2423.0,0.40915054]
["bitfinex","ETHUSD",1747620545624,8.679,2423.8,2423.0,0.40915054]
["bitfinex","ETHUSD",1747620545811,4.12660834,2423.3,2423.0,0.40915054]
["bitfinex","ETHUSD",1747620546016,4.12523503,2424.2,2423.0,0.40915054]
["bitfinex","ETHUSD",1747620546017,17.803,2425.2,2423.1,0.04126876]
["bitfinex","ETHUSD",1747620546199,4.12592761,2423.7,2423.2,0.7622]
["bitfinex","ETHUSD",1747620546403,4.12603273,2423.7,2423.3,8.671]
["bitfinex","ETHUSD",1747620546804,4.12614844,2423.6,2423.2,0.7622]
["bitfinex","ETHUSD",1747620547000,8.675,2424.2,2423.3,9.15990693]
["bitfinex","ETHUSD",1747620547358,4.12586937,2423.8,2423.3,9.15990693]
["bitfinex","ETHUSD",1747620548203,4.12592965,2423.7,2423.3,9.15990693]
["bitfinex","ETHUSD",1747620548399,4.12524235,2424.1,2423.3,0.48890693]
["bitfinex","ETHUSD",1747620548601,4.12524235,2424.1,2423.2,0.7622]
["bitfinex","ETHUSD",1747620548602,4.12660421,2423.3,2423.2,8.673]
["bitfinex","ETHUSD",1747620548927,4.12654535,2423.4,2423.2,8.673]
["bitfinex","ETHUSD",1747620549107,4.12632949,2423.5,2423.2,8.673]
["bitfinex","ETHUSD",1747620549298,4.12652656,2423.4,2423.2,8.673]
["bitfinex","ETHUSD",1747620550506,4.12660421,2423.3,2423.2,8.673]
["bitfinex","ETHUSD",1747620550741,4.12711514,2423.0,2422.9,8.673]
["bitfinex","ETHUSD",1747620552219,4.12711514,2423.0,2422.3,18.5663]
["bitfinex","ETHUSD",1747620552220,4.12813738,2422.4,2422.3,18.5663]
["bitfinex","ETHUSD",1747620552431,4.1283078,2422.3,2422.2,8.645]
["bitfinex","ETHUSD",1747620553251,9.3956,2422.3,2421.6,0.94311854]
["bitfinex","ETHUSD",1747620553427,4.12888116,2422.0,2421.6,1.97826039]
["bitfinex","ETHUSD",1747620553629,4.12825308,2422.4,2421.7,4.12933063]
["bitfinex","ETHUSD",1747620553828,4.12807381,2422.5,2421.8,4.89245993]
["bitfinex","ETHUSD",1747620554011,0.7246,2422.9,2422.0,4.12879157]
["bitfinex","ETHUSD",1747620554213,0.7246,2422.9,2422.1,8.645]
["bitfinex","ETHUSD",1747620554411,4.12780753,2422.6,2422.1,12.62659125]
["bitfinex","ETHUSD",1747620554643,4.12772818,2422.7,2422.1,16.75523524]
["bitfinex","ETHUSD",1747620555037,4.12750671,2422.8,2421.9,22.4919125]
["bitfinex","ETHUSD",1747620555038,4.12745583,2422.8,2421.9,17.813]
["bitfinex","ETHUSD",1747620555336,4.12881915,2422.0,2421.9,26.46]
["bitfinex","ETHUSD",1747620555930,4.12872879,2422.1,2421.9,26.46]
["bitfinex","ETHUSD",1747620556247,4.1284522,2422.3,2421.9,26.46]
["bitfinex","ETHUSD",1747620556416,19.4626,2422.7,2421.9,29.51892303]
["bitfinex","ETHUSD",1747620556610,4.12832713,2422.3,2421.9,29.51892303]
["bitfinex","ETHUSD",1747620556813,4.12848453,2422.2,2422.0,8.647]
["bitfinex","ETHUSD",1747620557017,4.12864869,2422.1,2422.0,8.647]
["bitfinex","ETHUSD",1747620557216,4.12881915,2422.0,2421.9,17.813]
["bitfinex","ETHUSD",1747620557568,19.4626,2422.7,2421.9,17.813]
["bitfinex","ETHUSD",1747620557735,4.12850667,2422.2,2421.9,17.813]
["bitfinex","ETHUSD",1747620558554,1.94626,2422.6,2421.9,17.813]
["bitfinex","ETHUSD",1747620558854,1.55000826,2423.0,2422.1,4.12852743]
["bitfinex","ETHUSD",1747620559026,1.55000826,2423.0,2422.1,4.44079528]
["bitfinex","ETHUSD",1747620559346,1.55000826,2423.0,2422.1,8.02222902]
["bitfinex","ETHUSD",1747620560045,4.12782099,2422.6,2422.1,8.02222902]
["bitfinex","ETHUSD",1747620560946,4.12796914,2422.5,2422.1,3.89370159]
["bitfinex","ETHUSD",1747620561125,4.12787802,2422.6,2422.1,8.02233484]
["bitfinex","ETHUSD",1747620561956,4.12715334,2423.0,2422.4,4.12813738]
["bitfinex","ETHUSD",1747620562159,4.12737736,2422.9,2422.5,8.649]
["bitfinex","ETHUSD",1747620563054,4.12718377,2423.0,2422.5,8.649]
["bitfinex","ETHUSD",1747620563231,4.1273314,2422.9,2422.5,8.649]
["bitfinex","ETHUSD",1747620564050,4.12669583,2423.3,2422.7,4.1275243]
["bitfinex","ETHUSD",1747620564252,4.12679866,2423.2,2422.7,4.1275243]
["bitfinex","ETHUSD",1747620564447,4.12739608,2422.9,2422.8,8.649]
["bitfinex","ETHUSD",1747620565521,4.12728548,2422.9,2422.8,8.649]
["bitfinex","ETHUSD",1747620565755,4.12718116,2423.0,2422.8,8.649]
["bitfinex","ETHUSD",1747620566251,4.12728548,2422.9,2422.6,0.7783]
["bitfinex","ETHUSD",1747620566457,4.12728548,2422.9,2422.7,8.649]
["bitfinex","ETHUSD",1747620567255,10.7946,2423.7,2422.7,9.59173]
["bitfinex","ETHUSD",1747620567451,4.12688888,2423.2,2422.7,13.71927332]
["bitfinex","ETHUSD",1747620567622,12.74911688,2423.6,2422.6,0.7783]
["bitfinex","ETHUSD",1747620567821,4.12743928,2422.9,2422.7,8.649]
["bitfinex","ETHUSD",1747620568021,4.12743928,2422.9,2422.6,0.7783]
["bitfinex","ETHUSD",1747620568222,4.12743928,2422.9,2422.7,8.649]
["bitfinex","ETHUSD",1747620568417,4.12743928,2422.9,2422.6,0.7783]
["bitfinex","ETHUSD",1747620568655,4.12737869,2422.9,2422.7,8.649]
["bitfinex","ETHUSD",1747620568828,4.12752733,2422.8,2422.6,0.7783]
["bitfinex","ETHUSD",1747620569034,4.12736926,2422.9,2422.7,8.649]
["bitfinex","ETHUSD",1747620570037,4.12745583,2422.8,2422.7,8.649]
["bitfinex","ETHUSD",1747620572261,4.12796697,2422.5,2422.4,8.649]
["bitfinex","ETHUSD",1747620572669,4.12864869,2422.1,2422.0,0.8238]
["bitfinex","ETHUSD",1747620572862,4.12881915,2422.0,2421.9,26.462]
["bitfinex","ETHUSD",1747620573081,4.85358963,2421.9,2421.8,0.40915054]
["bitfinex","ETHUSD",1747620573292,6.61083051,2421.9,2421.8,0.40915054]
["bitfinex","ETHUSD",1747620573944,16.68083051,2421.9,2421.8,0.40915054]
["bitfinex","ETHUSD",1747620574142,25.23083051,2421.9,2421.8,0.40915054]
["bitfinex","ETHUSD",1747620574548,29.56983051,2421.9,2421.8,0.10228763]
["bitfinex","ETHUSD",1747620575335,0.7246,2421.5,2421.2,0.66666667]
["bitfinex","ETHUSD",1747620575537,4.1300128,2421.3,2421.2,0.66666667]
["bitfinex","ETHUSD",1747620575732,22.82232517,2421.3,2421.2,0.66666667]
["bitfinex","ETHUSD",1747620575940,12.1315485,2420.4,2420.3,0.66666667]
["bitfinex","ETHUSD",1747620576138,34.4705485,2420.4,2420.3,0.66666667]
["bitfinex","ETHUSD",1747620576474,37.56536739,2420.4,2420.3,0.66666667]
["bitfinex","ETHUSD",1747620576860,33.22636739,2420.4,2420.3,0.66666667]
["bitfinex","ETHUSD",1747620577174,33.95096739,2420.4,2420.3,0.66666667]
["bitfinex","ETHUSD",1747620577391,33.97896739,2420.4,2420.3,0.66666667]
["bitfinex","ETHUSD",1747620578389,33.97896739,2420.4,2419.0,8.651]
["bitfinex","ETHUSD",1747620578390,4.13325617,2419.4,2418.5,18.5945]
["bitfinex","ETHUSD",1747620578573,12.95625617,2419.4,2418.5,18.5945]
["bitfinex","ETHUSD",1747620579249,12.95625617,2419.4,2418.1,12.1354639]
["bitfinex","ETHUSD",1747620579250,4.13444269,2418.8,2418.2,0.31403422]
["bitfinex","ETHUSD",1747620579455,4.13496526,2418.4,2418.3,0.34519398]
["bitfinex","ETHUSD",1747620579664,8.845,2418.9,2418.3,0.34519398]
["bitfinex","ETHUSD",1747620579863,4.13481825,2418.5,2418.3,0.34519398]
["bitfinex","ETHUSD",1747620580078,8.861,2418.8,2418.0,0.7675]
["bitfinex","ETHUSD",1747620580234,4.13483849,2418.5,2418.0,0.7675]
["bitfinex","ETHUSD",1747620580443,8.861,2418.8,2418.0,9.4225]
["bitfinex","ETHUSD",1747620580679,4.13432723,2418.8,2418.0,9.4225]
["bitfinex","ETHUSD",1747620580983,12.99172419,2419.2,2418.1,8.0]
["bitfinex","ETHUSD",1747620581153,4.13405203,2419.0,2418.3,4.13510595]
["bitfinex","ETHUSD",1747620581482,4.13389748,2419.1,2418.4,12.78991209]
["bitfinex","ETHUSD",1747620581689,8.858,2419.3,2418.5,0.8179]
["bitfinex","ETHUSD",1747620581836,4.13388989,2419.1,2418.5,0.8179]
["bitfinex","ETHUSD",1747620582041,4.13376875,2419.1,2418.5,4.95268602]
["bitfinex","ETHUSD",1747620582339,4.13376875,2419.1,2418.5,0.8179]
["bitfinex","ETHUSD",1747620582566,4.13376875,2419.1,2418.5,2.76144296]
["bitfinex","ETHUSD",1747620582783,8.858,2419.3,2418.5,2.76144296]
["bitfinex","ETHUSD",1747620583082,4.13428201,2418.8,2418.3,8.86]
["bitfinex","ETHUSD",1747620583237,4.13449147,2418.7,2418.3,8.86]
["bitfinex","ETHUSD",1747620583436,4.13415647,2418.9,2418.3,8.86]
["bitfinex","ETHUSD",1747620583437,4.1343578,2418.8,2418.3,8.86]
["bitfinex","ETHUSD",1747620583671,4.13416992,2418.9,2418.3,12.99510639]
["bitfinex","ETHUSD",1747620583994,8.853,2419.2,2418.4,0.7545]
["bitfinex","ETHUSD",1747620584155,4.13421286,2418.9,2418.4,0.7545]
["bitfinex","ETHUSD",1747620584479,4.1340148,2419.0,2418.4,4.88944774]
["bitfinex","ETHUSD",1747620584779,4.13422418,2418.9,2418.4,0.7545]
["bitfinex","ETHUSD",1747620584985,4.13320205,2419.5,2418.4,1.71615]
["bitfinex","ETHUSD",1747620585151,4.13442294,2418.8,2418.4,1.71615]
["bitfinex","ETHUSD",1747620585346,4.13475136,2418.6,2418.4,0.7545]
["bitfinex","ETHUSD",1747620585675,4.13479429,2418.5,2418.4,9.6165]
["bitfinex","ETHUSD",1747620586071,4.13479429,2418.5,2418.4,0.7545]
["bitfinex","ETHUSD",1747620586277,4.13462376,2418.6,2418.0,0.7725]
["bitfinex","ETHUSD",1747620586473,4.13547826,2418.1,2418.0,0.7725]
["bitfinex","ETHUSD",1747620586879,4.13547826,2418.1,2417.4,8.0]
["bitfinex","ETHUSD",1747620586880,4.13582033,2417.9,2417.7,0.7725]
["bitfinex","ETHUSD",1747620587057,4.13633355,2417.6,2417.5,8.862]
["bitfinex","ETHUSD",1747620587253,8.894,2417.7,2417.0,0.7725]
["bitfinex","ETHUSD",1747620587468,8.894,2417.7,2417.0,4.90981952]
["bitfinex","ETHUSD",1747620587469,4.13617339,2417.7,2417.0,4.90981952]
["bitfinex","ETHUSD",1747620587646,13.46407948,2418.1,2417.1,4.13715553]
["bitfinex","ETHUSD",1747620587997,4.13718919,2417.1,2417.0,0.7725]
["bitfinex","ETHUSD",1747620588294,4.13582033,2417.9,2416.7,8.863]
["bitfinex","ETHUSD",1747620588295,8.923,2417.5,2416.7,8.863]
["bitfinex","ETHUSD",1747620588448,4.13710724,2417.2,2416.8,0.34540822]
["bitfinex","ETHUSD",1747620588780,4.13646241,2417.6,2416.8,0.34540822]
["bitfinex","ETHUSD",1747620588991,4.13672608,2417.4,2417.0,0.7725]
["bitfinex","ETHUSD",1747620589197,4.13687647,2417.3,2417.0,0.7725]
["bitfinex","ETHUSD",1747620589340,8.915,2417.7,2417.0,0.7725]
["bitfinex","ETHUSD",1747620589341,4.13627271,2417.7,2417.1,4.13717368]
["bitfinex","ETHUSD",1747620589546,4.13567393,2418.0,2417.4,4.13657926]
["bitfinex","ETHUSD",1747620589740,8.935,2418.4,2417.3,0.7628]
["bitfinex","ETHUSD",1747620589942,4.13539711,2418.2,2417.6,4.13623934]
["bitfinex","ETHUSD",1747620590172,8.941,2418.4,2417.8,0.7628]
["bitfinex","ETHUSD",1747620590372,0.0579,2419.0,2417.9,8.863]
["bitfinex","ETHUSD",1747620590676,0.0579,2419.0,2418.1,4.13533155]
["bitfinex","ETHUSD",1747620590854,4.13350778,2419.3,2418.1,4.13533155]
["bitfinex","ETHUSD",1747620590855,4.13342702,2419.3,2418.4,0.7628]
["bitfinex","ETHUSD",1747620591057,4.13369667,2419.2,2418.6,4.1344803]
["bitfinex","ETHUSD",1747620591378,4.19077958,2419.7,2418.7,8.865]
["bitfinex","ETHUSD",1747620591379,4.13428813,2418.8,2418.7,8.865]
["bitfinex","ETHUSD",1747620591580,4.1335282,2419.3,2418.7,12.999396]
["bitfinex","ETHUSD",1747620591746,4.1335282,2419.3,2418.8,8.865]
["bitfinex","ETHUSD",1747620591948,4.13350522,2419.3,2418.8,8.865]
["bitfinex","ETHUSD",1747620592165,4.13326467,2419.4,2418.9,0.8326]
["bitfinex","ETHUSD",1747620592381,4.13342896,2419.3,2418.9,0.8326]
["bitfinex","ETHUSD",1747620592573,4.1330377,2419.6,2418.9,0.8326]
["bitfinex","ETHUSD",1747620592878,4.13339364,2419.4,2418.9,0.8326]
["bitfinex","ETHUSD",1747620593176,4.13342702,2419.3,2418.9,0.8326]
["bitfinex","ETHUSD",1747620593383,4.13342702,2419.3,2419.0,8.865]
["bitfinex","ETHUSD",1747620593582,4.13328512,2419.4,2419.0,8.865]
["bitfinex","ETHUSD",1747620593882,0.0579,2420.0,2419.0,8.865]
["bitfinex","ETHUSD",1747620594086,4.13268453,2419.8,2419.1,0.8223]
["bitfinex","ETHUSD",1747620594304,4.13212524,2420.1,2419.3,4.95568845]
["bitfinex","ETHUSD",1747620594504,4.13211328,2420.1,2419.4,0.8223]
["bitfinex","ETHUSD",1747620594650,8.94,2420.6,2419.5,8.865]
["bitfinex","ETHUSD",1747620594855,4.13266053,2419.8,2419.5,8.865]
["bitfinex","ETHUSD",1747620595180,4.13289563,2419.7,2419.4,0.8223]
["bitfinex","ETHUSD",1747620595362,4.13212738,2420.1,2419.6,8.865]
["bitfinex","ETHUSD",1747620595556,4.1315485,2420.4,2419.6,8.865]
["bitfinex","ETHUSD",1747620595884,4.13120713,2420.6,2419.8,0.8194]
["bitfinex","ETHUSD",1747620596183,4.13240216,2419.9,2419.8,9.6834]
["bitfinex","ETHUSD",1747620596884,1.31311071,2420.5,2419.4,0.8194]
["bitfinex","ETHUSD",1747620597059,4.13274372,2419.7,2419.4,0.8194]
["bitfinex","ETHUSD",1747620597264,4.13308534,2419.5,2419.4,0.8194]
["bitfinex","ETHUSD",1747620597610,4.1315485,2420.4,2419.3,9.6465]
["bitfinex","ETHUSD",1747620597757,4.13219248,2420.1,2419.3,26.30467215]
["bitfinex","ETHUSD",1747620597959,4.13206065,2420.1,2419.3,22.17125]
["bitfinex","ETHUSD",1747620598178,4.13188992,2420.2,2419.4,8.864]
["bitfinex","ETHUSD",1747620598483,4.13232133,2420.0,2419.4,12.99715631]
["bitfinex","ETHUSD",1747620598688,4.13232133,2420.0,2419.5,4.13307844]
["bitfinex","ETHUSD",1747620598896,4.1317451,2420.3,2419.8,4.13245362]
["bitfinex","ETHUSD",1747620599085,4.1317451,2420.3,2419.7,0.7825]
["bitfinex","ETHUSD",1747620599086,4.13187975,2420.3,2419.9,8.864]
["bitfinex","ETHUSD",1747620599293,1.31311071,2420.5,2420.0,8.864]
["bitfinex","ETHUSD",1747620599587,4.13195085,2420.2,2420.0,8.864]
["bitfinex","ETHUSD",1747620599817,4.1315485,2420.4,2420.0,8.864]
["bitfinex","ETHUSD",1747620600163,4.13225862,2420.0,2419.7,0.7825]
["bitfinex","ETHUSD",1747620600582,4.13225862,2420.0,2419.8,8.863]
["bitfinex","ETHUSD",1747620600894,4.13137781,2420.5,2419.8,8.863]
["bitfinex","ETHUSD",1747620600895,4.13240216,2419.9,2419.8,8.863]
["bitfinex","ETHUSD",1747620602280,4.95886779,2419.9,2419.8,8.863]
["bitfinex","ETHUSD",1747620603401,4.13359788,2419.2,2419.1,18.6219]
["bitfinex","ETHUSD",1747620603574,4.95901116,2419.9,2419.1,27.4849]
["bitfinex","ETHUSD",1747620603762,4.131546,2420.5,2419.1,31.6185254]
["bitfinex","ETHUSD",1747620603972,4.13188992,2420.2,2419.2,4.1334825]
["bitfinex","ETHUSD",1747620604173,4.1328287,2419.7,2419.2,4.1334825]
["bitfinex","ETHUSD",1747620604370,4.13266019,2419.8,2419.2,4.1334825]
["bitfinex","ETHUSD",1747620604690,4.13265961,2419.8,2419.1,27.4849]
["bitfinex","ETHUSD",1747620604875,4.13337351,2419.4,2419.2,8.863]
["bitfinex","ETHUSD",1747620605068,0.0579,2420.3,2419.2,8.863]
["bitfinex","ETHUSD",1747620605315,4.1322314,2420.0,2419.2,8.863]
["bitfinex","ETHUSD",1747620605467,4.13206065,2420.1,2419.1,18.6219]
["bitfinex","ETHUSD",1747620605668,4.13305673,2419.6,2419.2,8.863]
["bitfinex","ETHUSD",1747620605896,4.13219085,2420.1,2419.3,0.81123117]
["bitfinex","ETHUSD",1747620606112,4.13219085,2420.1,2419.5,4.90282918]
["bitfinex","ETHUSD",1747620606286,8.935,2420.4,2419.5,0.7699]
["bitfinex","ETHUSD",1747620606482,4.13214806,2420.1,2419.5,0.7699]
["bitfinex","ETHUSD",1747620606786,4.13168287,2420.4,2419.6,0.04132229]
["bitfinex","ETHUSD",1747620606985,13.06886582,2420.8,2419.8,4.13256601]
["bitfinex","ETHUSD",1747620607216,4.13169734,2420.4,2419.9,4.13235728]
["bitfinex","ETHUSD",1747620607415,4.13169734,2420.4,2419.9,0.8032]
["bitfinex","ETHUSD",1747620607584,4.1322314,2420.0,2419.9,0.8032]
["bitfinex","ETHUSD",1747620607790,4.1322314,2420.0,2419.3,8.0]
["bitfinex","ETHUSD",1747620608101,4.13308534,2419.5,2419.4,9.6336]
["bitfinex","ETHUSD",1747620608300,4.13308534,2419.5,2419.4,0.7706]
["bitfinex","ETHUSD",1747620608504,4.13342702,2419.3,2419.2,9.16530362]
["bitfinex","ETHUSD",1747620608890,4.13342702,2419.3,2419.2,0.30330362]
["bitfinex","ETHUSD",1747620609086,13.07742702,2419.3,2419.2,0.30330362]
["bitfinex","ETHUSD",1747620609291,13.13532702,2419.3,2419.2,0.30330362]
["bitfinex","ETHUSD",1747620609828,4.13342702,2419.3,2419.2,0.30330362]
["bitfinex","ETHUSD",1747620610151,5.93675816,2419.3,2419.2,0.30330362]
["bitfinex","ETHUSD",1747620610478,15.90447053,2419.3,2419.2,0.30330362]
["bitfinex","ETHUSD",1747620610679,15.96237053,2419.3,2419.2,0.30330362]
["bitfinex","ETHUSD",1747620611791,4.13361686,2419.2,2418.4,17.845]
["bitfinex","ETHUSD",1747620611993,4.13479429,2418.5,2418.4,17.845]
["bitfinex","ETHUSD",1747620612508,4.13464236,2418.6,2418.4,17.845]
["bitfinex","ETHUSD",1747620612509,4.13471079,2418.6,2418.4,17.845]
["bitfinex","ETHUSD",1747620612923,4.13414217,2418.9,2418.4,17.845]
["bitfinex","ETHUSD",1747620613106,4.13404585,2419.0,2418.4,17.845]
["bitfinex","ETHUSD",1747620613309,4.13466395,2418.6,2418.4,17.845]
["bitfinex","ETHUSD",1747620613624,4.133819,2419.1,2418.4,26.805]
["bitfinex","ETHUSD",1747620613625,4.13479429,2418.5,2418.4,26.805]
["bitfinex","ETHUSD",1747620613782,10.55524588,2419.2,2418.4,26.805]
["bitfinex","ETHUSD",1747620613992,4.13434269,2418.8,2418.4,26.805]
["bitfinex","ETHUSD",1747620614725,4.13257585,2419.8,2418.5,0.8046]
["bitfinex","ETHUSD",1747620614726,4.95983296,2419.5,2418.5,0.8046]
["bitfinex","ETHUSD",1747620614894,4.13423094,2418.9,2418.6,8.961]
["bitfinex","ETHUSD",1747620615088,4.13423094,2418.9,2418.5,0.8046]
["bitfinex","ETHUSD",1747620615089,4.13428146,2418.8,2418.7,8.961]
["bitfinex","ETHUSD",1747620615294,4.13457983,2418.7,2418.6,8.961]
["bitfinex","ETHUSD",1747620615723,4.13479429,2418.5,2418.4,26.806]
["bitfinex","ETHUSD",1747620616417,4.13479429,2418.5,2418.4,17.845]
["bitfinex","ETHUSD",1747620616724,4.13513625,2418.3,2418.2,9.7656]
["bitfinex","ETHUSD",1747620617633,4.13498841,2418.4,2417.8,0.31259943]
["bitfinex","ETHUSD",1747620617634,4.13582033,2417.9,2417.8,0.8001]
["bitfinex","ETHUSD",1747620617826,4.13582033,2417.9,2417.8,9.7621]
["bitfinex","ETHUSD",1747620617998,4.13513625,2418.3,2417.8,9.7621]
["bitfinex","ETHUSD",1747620618194,4.13529394,2418.3,2417.8,9.7621]
["bitfinex","ETHUSD",1747620618390,4.13534264,2418.2,2417.8,9.7621]
["bitfinex","ETHUSD",1747620618593,4.13530868,2418.2,2417.7,4.13606629]
["bitfinex","ETHUSD",1747620618794,4.13560008,2418.1,2417.5,0.8251]
["bitfinex","ETHUSD",1747620618996,9.0179,2419.1,2417.7,0.8251]
["bitfinex","ETHUSD",1747620619299,4.13446788,2418.7,2418.2,4.13522419]
["bitfinex","ETHUSD",1747620619617,4.13404214,2419.0,2418.4,4.95997908]
["bitfinex","ETHUSD",1747620619822,4.13365539,2419.2,2418.5,0.55]
["bitfinex","ETHUSD",1747620620021,4.13240216,2419.9,2418.9,0.8291]
["bitfinex","ETHUSD",1747620620208,4.13376875,2419.1,2419.0,8.962]
["bitfinex","ETHUSD",1747620620528,4.13277822,2419.7,2419.0,8.962]
["bitfinex","ETHUSD",1747620620827,4.13277822,2419.7,2418.7,8.962]
["bitfinex","ETHUSD",1747620620828,4.13424527,2418.9,2418.7,8.962]
["bitfinex","ETHUSD",1747620621126,4.13428146,2418.8,2418.7,8.962]
["bitfinex","ETHUSD",1747620621843,4.13413685,2418.9,2418.7,8.962]
["bitfinex","ETHUSD",1747620621993,4.13345284,2419.3,2418.7,8.962]
["bitfinex","ETHUSD",1747620622326,4.13361028,2419.2,2418.9,0.8154]
["bitfinex","ETHUSD",1747620622507,4.13383115,2419.1,2418.9,0.8154]
["bitfinex","ETHUSD",1747620622706,4.13393964,2419.0,2418.9,0.8154]
["bitfinex","ETHUSD",1747620622936,4.13342702,2419.3,2418.9,8.962]
["bitfinex","ETHUSD",1747620623137,4.13429329,2418.8,2418.6,0.8154]
["bitfinex","ETHUSD",1747620623312,4.13429329,2418.8,2418.7,8.962]
["bitfinex","ETHUSD",1747620623633,4.13462333,2418.6,2418.5,0.30330362]
["bitfinex","ETHUSD",1747620623799,4.13432669,2418.8,2418.5,9.26530362]
["bitfinex","ETHUSD",1747620624349,4.13405115,2419.0,2418.5,9.26530362]
["bitfinex","ETHUSD",1747620624350,4.13404824,2419.0,2418.5,9.26530362]
["bitfinex","ETHUSD",1747620624567,4.13412181,2418.9,2418.5,9.26530362]
["bitfinex","ETHUSD",1747620624695,4.13462333,2418.6,2418.5,9.26530362]
["bitfinex","ETHUSD",1747620625178,4.13421384,2418.9,2418.3,0.8154]
["bitfinex","ETHUSD",1747620625305,4.13462333,2418.6,2418.5,8.962]
["bitfinex","ETHUSD",1747620625511,4.13496526,2418.4,2418.3,9.7774]
["bitfinex","ETHUSD",1747620625713,4.13496526,2418.4,2418.3,8.962]
["bitfinex","ETHUSD",1747620626611,4.13571393,2418.0,2417.9,8.962]
["bitfinex","ETHUSD",1747620627200,4.13554459,2418.1,2417.9,8.962]
["bitfinex","ETHUSD",1747620627600,4.13564929,2418.0,2417.9,8.962]
["bitfinex","ETHUSD",1747620628040,4.13556418,2418.1,2417.9,8.962]
["bitfinex","ETHUSD",1747620628444,4.13564929,2418.0,2417.9,8.962]
["bitfinex","ETHUSD",1747620628805,10.79453542,2418.8,2417.9,8.962]
["bitfinex","ETHUSD",1747620629043,4.13483163,2418.5,2417.7,0.8226]
["bitfinex","ETHUSD",1747620629375,4.13574943,2418.0,2417.8,8.962]
["bitfinex","ETHUSD",1747620629883,4.13560558,2418.1,2417.8,8.962]
["bitfinex","ETHUSD",1747620630038,4.13538052,2418.2,2417.8,8.962]
["bitfinex","ETHUSD",1747620630238,4.13513094,2418.4,2417.9,4.13580174]
["bitfinex","ETHUSD",1747620630544,14.10205963,2418.8,2418.2,4.13518922]
["bitfinex","ETHUSD",1747620630754,14.10205963,2418.8,2418.3,9.7748]
["bitfinex","ETHUSD",1747620630939,4.1344647,2418.7,2418.3,9.7748]
["bitfinex","ETHUSD",1747620631135,4.13486225,2418.5,2418.3,9.7748]
["bitfinex","ETHUSD",1747620631666,8.981,2419.0,2418.3,9.7748]
["bitfinex","ETHUSD",1747620631857,4.13459792,2418.7,2418.3,9.77194989]
["bitfinex","ETHUSD",1747620632185,4.134653,2418.6,2418.3,9.77194989]
["bitfinex","ETHUSD",1747620632353,4.13496526,2418.4,2418.3,9.77194989]
["bitfinex","ETHUSD",1747620632545,4.13496526,2418.4,2418.3,9.7748]
["bitfinex","ETHUSD",1747620632740,4.13486421,2418.5,2418.3,9.7748]
["bitfinex","ETHUSD",1747620632940,4.13469225,2418.6,2418.3,9.7748]
["bitfinex","ETHUSD",1747620633572,4.13453993,2418.7,2418.3,9.7748]
["bitfinex","ETHUSD",1747620633780,4.13428146,2418.8,2418.3,9.7748]
["bitfinex","ETHUSD",1747620633781,4.13435969,2418.8,2418.3,9.7748]
["bitfinex","ETHUSD",1747620633939,4.13445447,2418.7,2418.3,9.7748]
["bitfinex","ETHUSD",1747620634560,4.13447894,2418.7,2418.3,9.7748]
["bitfinex","ETHUSD",1747620635891,4.13459903,2418.7,2418.3,9.7748]
["bitfinex","ETHUSD",1747620636715,4.13419784,2418.9,2418.3,9.7748]
["bitfinex","ETHUSD",1747620637003,4.13419784,2418.9,2418.3,8.963]
["bitfinex","ETHUSD",1747620637004,4.13496526,2418.4,2418.3,8.963]
["bitfinex","ETHUSD",1747620637322,4.13454429,2418.7,2418.3,8.963]
["bitfinex","ETHUSD",1747620637455,4.13462689,2418.6,2418.3,8.963]
["bitfinex","ETHUSD",1747620637659,4.13446647,2418.7,2418.3,8.963]
["bitfinex","ETHUSD",1747620637660,4.1348162,2418.5,2418.3,8.963]
["bitfinex","ETHUSD",1747620638578,4.13496526,2418.4,2418.3,8.963]
["bitfinex","ETHUSD",1747620638959,4.13488518,2418.5,2418.3,8.963]
["bitfinex","ETHUSD",1747620639161,9.96771237,2418.9,2418.3,8.963]
["bitfinex","ETHUSD",1747620639362,4.13480941,2418.5,2418.3,8.963]
["bitfinex","ETHUSD",1747620639675,4.13496526,2418.4,2418.3,8.963]
["bitfinex","ETHUSD",1747620642910,4.13520825,2418.3,2418.0,0.8046]
["bitfinex","ETHUSD",1747620643081,4.13524954,2418.3,2418.1,8.902]
["bitfinex","ETHUSD",1747620643411,4.13530725,2418.2,2418.1,8.902]
["bitfinex","ETHUSD",1747620643719,4.13547826,2418.1,2418.0,0.8046]
["bitfinex","ETHUSD",1747620643917,4.13521452,2418.3,2418.1,8.902]
["bitfinex","ETHUSD",1747620644116,4.13504373,2418.4,2418.1,8.902]
["bitfinex","ETHUSD",1747620644619,4.13484732,2418.5,2418.1,8.902]
["bitfinex","ETHUSD",1747620644819,10.77806124,2418.8,2418.1,8.902]
["bitfinex","ETHUSD",1747620645010,4.13530725,2418.2,2418.1,8.902]
["bitfinex","ETHUSD",1747620645916,4.1352076,2418.3,2418.1,8.902]
["bitfinex","ETHUSD",1747620646311,4.13530725,2418.2,2418.1,8.902]
["bitfinex","ETHUSD",1747620646981,4.13496541,2418.4,2418.1,8.902]
["bitfinex","ETHUSD",1747620647195,14.10185354,2418.9,2418.1,8.902]
["bitfinex","ETHUSD",1747620647196,9.96771237,2418.9,2418.1,8.902]
["bitfinex","ETHUSD",1747620647378,15.51782289,2418.9,2418.2,8.902]
["bitfinex","ETHUSD",1747620647585,0.0579,2419.3,2418.2,8.902]
["bitfinex","ETHUSD",1747620647818,4.1340428,2419.0,2418.3,13.00446797]
["bitfinex","ETHUSD",1747620648017,4.13411993,2418.9,2418.4,4.13480435]
["bitfinex","ETHUSD",1747620648322,4.13492392,2418.5,2418.3,18.682]
["bitfinex","ETHUSD",1747620648494,4.13496526,2418.4,2418.3,18.682]
["bitfinex","ETHUSD",1747620648819,4.13496526,2418.4,2418.3,27.584]
["bitfinex","ETHUSD",1747620649038,0.0579,2419.3,2418.3,27.584]
["bitfinex","ETHUSD",1747620649193,4.134453,2418.7,2418.3,27.584]
["bitfinex","ETHUSD",1747620649387,4.13436324,2418.8,2418.3,31.71908517]
["bitfinex","ETHUSD",1747620649585,12.98298231,2419.0,2418.3,31.71908517]
["bitfinex","ETHUSD",1747620649789,4.13419293,2418.9,2418.4,4.13487954]
["bitfinex","ETHUSD",1747620650108,9.96771237,2419.4,2418.6,0.8096]
["bitfinex","ETHUSD",1747620650313,4.1337415,2419.2,2418.7,4.13445239]
["bitfinex","ETHUSD",1747620650616,4.1336885,2419.2,2418.8,8.902]
["bitfinex","ETHUSD",1747620651484,4.13381943,2419.1,2418.8,8.902]
["bitfinex","ETHUSD",1747620652493,4.13348493,2419.3,2418.8,8.902]
["bitfinex","ETHUSD",1747620652494,4.13365301,2419.2,2418.8,8.902]
["bitfinex","ETHUSD",1747620652988,4.1336817,2419.2,2418.8,8.902]
["bitfinex","ETHUSD",1747620653380,4.1336817,2419.2,2418.8,9.20696599]
["bitfinex","ETHUSD",1747620653889,4.13379008,2419.1,2418.8,8.902]
["bitfinex","ETHUSD",1747620655023,17.85,2420.1,2418.8,8.902]
["bitfinex","ETHUSD",1747620655024,8.8669,2419.9,2419.0,4.13393964]
["bitfinex","ETHUSD",1747620655201,4.13290586,2419.7,2419.1,4.13368127]
["bitfinex","ETHUSD",1747620655401,4.13292579,2419.6,2419.1,4.13368127]
["bitfinex","ETHUSD",1747620655592,4.13318457,2419.5,2419.0,13.49288144]
["bitfinex","ETHUSD",1747620655793,4.13299015,2419.6,2419.1,4.13376302]
["bitfinex","ETHUSD",1747620656000,4.1331048,2419.5,2419.0,16.39891294]
["bitfinex","ETHUSD",1747620656646,4.1322314,2420.0,2418.9,0.8117]
["bitfinex","ETHUSD",1747620656859,4.13315576,2419.5,2419.0,8.9]
["bitfinex","ETHUSD",1747620656996,4.13291828,2419.6,2419.1,4.13368549]
["bitfinex","ETHUSD",1747620657300,4.13308991,2419.5,2419.0,13.03382827]
["bitfinex","ETHUSD",1747620657499,4.133005,2419.6,2419.1,4.13375549]
["bitfinex","ETHUSD",1747620658328,4.133005,2419.6,2419.2,0.7933]
["bitfinex","ETHUSD",1747620658628,4.13342702,2419.3,2419.2,0.7933]
["bitfinex","ETHUSD",1747620658793,4.13328641,2419.4,2419.2,9.6933]
["bitfinex","ETHUSD",1747620658990,4.13321757,2419.5,2419.2,9.6933]
["bitfinex","ETHUSD",1747620659190,4.13299259,2419.6,2419.2,9.6933]
["bitfinex","ETHUSD",1747620659624,16.784,2420.0,2419.2,9.6933]
["bitfinex","ETHUSD",1747620659829,4.13320709,2419.5,2419.2,9.6933]
["bitfinex","ETHUSD",1747620659994,4.13331074,2419.4,2419.2,9.6933]
["bitfinex","ETHUSD",1747620660331,4.13428146,2418.8,2418.7,0.30330362]
["bitfinex","ETHUSD",1747620660537,21.00528146,2418.8,2418.5,0.41091263]
["bitfinex","ETHUSD",1747620660755,4.19354929,2418.0,2417.9,0.80154854]
["bitfinex","ETHUSD",1747620660941,21.49790422,2418.0,2417.9,0.80154854]
["bitfinex","ETHUSD",1747620661237,12.13616246,2417.7,2417.6,0.41349507]
["bitfinex","ETHUSD",1747620661541,4.13718919,2417.1,2417.0,0.80154854]
["bitfinex","ETHUSD",1747620661742,21.10208919,2417.1,2417.0,0.80154854]
["bitfinex","ETHUSD",1747620663550,21.10208919,2417.1,2417.0,0.74364854]
["bitfinex","ETHUSD",1747620663728,12.13804518,2416.6,2416.5,0.99078793]
["bitfinex","ETHUSD",1747620663936,29.99304518,2416.6,2416.5,0.99078793]
["bitfinex","ETHUSD",1747620664241,8.0,2416.5,2415.3,8.903]
["bitfinex","ETHUSD",1747620664446,4.13905033,2416.1,2415.4,0.04140002]
["bitfinex","ETHUSD",1747620664646,4.14027242,2415.3,2415.2,0.005]
["bitfinex","ETHUSD",1747620665054,4.14027242,2415.3,2411.6,3.5348686]
["bitfinex","ETHUSD",1747620665055,4.14628078,2411.8,2411.6,3.5348686]
["bitfinex","ETHUSD",1747620665293,31.67943558,2411.8,2411.7,9.10999894]
["bitfinex","ETHUSD",1747620665455,14.14843558,2411.8,2411.7,9.10999894]
["bitfinex","ETHUSD",1747620665746,14.46118505,2411.8,2411.7,0.15974647]
["bitfinex","ETHUSD",1747620665896,12.1464527,2411.7,2409.9,5.1277593]
["bitfinex","ETHUSD",1747620666103,4.14937759,2410.0,2409.9,5.1277593]
["bitfinex","ETHUSD",1747620666347,14.31637759,2410.0,2409.9,5.47415649]
["bitfinex","ETHUSD",1747620666501,4.14937759,2410.0,2409.9,5.47415649]
["bitfinex","ETHUSD",1747620667035,12.14937759,2410.0,2409.9,5.47415649]
["bitfinex","ETHUSD",1747620667347,4.14937759,2410.0,2409.9,0.34639719]
["bitfinex","ETHUSD",1747620667505,4.14922121,2410.1,2409.9,0.34639719]
["bitfinex","ETHUSD",1747620667839,4.14925638,2410.1,2409.9,0.34639719]
["bitfinex","ETHUSD",1747620668050,4.14937759,2410.0,2409.9,0.34639719]
["bitfinex","ETHUSD",1747620668510,17.862,2411.2,2409.9,0.34639719]
["bitfinex","ETHUSD",1747620668511,10.447,2410.6,2409.9,10.59439719]
["bitfinex","ETHUSD",1747620668712,0.55,2410.5,2409.3,0.00651696]
["bitfinex","ETHUSD",1747620668898,8.55,2410.5,2409.4,10.248]
["bitfinex","ETHUSD",1747620669105,10.447,2410.6,2409.3,0.35300042]
["bitfinex","ETHUSD",1747620669444,8.00984521,2410.5,2409.4,10.248]
["bitfinex","ETHUSD",1747620669750,4.15368639,2407.5,2407.4,4.19907361]
["bitfinex","ETHUSD",1747620669901,4.15144414,2408.9,2407.4,4.19907361]
["bitfinex","ETHUSD",1747620670100,0.00984521,2408.4,2407.4,5.01627361]
["bitfinex","ETHUSD",1747620670318,0.00984521,2408.4,2407.4,4.19907361]
["bitfinex","ETHUSD",1747620670758,4.15247902,2408.2,2407.4,4.19907361]
["bitfinex","ETHUSD",1747620670965,0.35359287,2408.1,2407.4,4.19907361]
["bitfinex","ETHUSD",1747620671144,0.34374766,2408.0,2407.5,0.41990736]
["bitfinex","ETHUSD",1747620671331,0.00984521,2407.9,2407.5,0.41990736]
["bitfinex","ETHUSD",1747620671529,0.34374766,2407.8,2407.4,4.19907361]
["bitfinex","ETHUSD",1747620671834,0.07429788,2407.8,2407.5,8.7992]
["bitfinex","ETHUSD",1747620672153,0.48797483,2408.6,2407.6,9.844884]
["bitfinex","ETHUSD",1747620672322,0.2162,2409.0,2408.3,0.7992]
["bitfinex","ETHUSD",1747620672523,20.42429044,2410.7,2408.5,8.0]
["bitfinex","ETHUSD",1747620672725,0.34374766,2409.3,2408.6,16.217]
["bitfinex","ETHUSD",1747620673249,0.34374766,2409.3,2408.7,16.343]
["bitfinex","ETHUSD",1747620673559,4.14897186,2410.3,2408.8,32.551]
["bitfinex","ETHUSD",1747620673735,16.329,2410.3,2408.9,16.217]
["bitfinex","ETHUSD",1747620673937,16.329,2410.3,2409.0,1.6217]
["bitfinex","ETHUSD",1747620674163,16.329,2410.3,2408.4,35.10492]
["bitfinex","ETHUSD",1747620674164,16.329,2410.3,2408.4,0.87992]
["bitfinex","ETHUSD",1747620674458,5.56907581,2409.9,2406.9,0.8228]
["bitfinex","ETHUSD",1747620674664,8.0,2409.5,2407.0,16.224]
["bitfinex","ETHUSD",1747620674827,5.56907581,2409.6,2407.1,13.56907581]
["bitfinex","ETHUSD",1747620675149,4.15041089,2409.4,2407.3,8.0]
["bitfinex","ETHUSD",1747620675463,8.0,2409.5,2407.6,5.56907581]
["bitfinex","ETHUSD",1747620675659,4.14748136,2411.2,2407.8,0.7865]
["bitfinex","ETHUSD",1747620675660,4.15055929,2409.4,2407.8,0.7865]
["bitfinex","ETHUSD",1747620675972,4.14893853,2410.3,2408.6,5.56907581]
["bitfinex","ETHUSD",1747620676150,9.71661661,2411.1,2408.6,5.56907581]
["bitfinex","ETHUSD",1747620676151,4.1475408,2411.1,2408.8,8.8233]
["bitfinex","ETHUSD",1747620676334,4.15010657,2409.6,2408.9,17.904]
["bitfinex","ETHUSD",1747620676656,4.14957554,2409.9,2408.9,17.904]
["bitfinex","ETHUSD",1747620676865,4.14957554,2409.9,2409.0,3.08787366]
["bitfinex","ETHUSD",1747620677041,4.14890424,2410.3,2409.1,5.56907581]
["bitfinex","ETHUSD",1747620677367,0.34374766,2410.7,2409.2,16.228]
["bitfinex","ETHUSD",1747620677663,0.34374766,2410.7,2409.3,8.0]
["bitfinex","ETHUSD",1747620678123,4.49193741,2410.7,2409.8,0.7708]
["bitfinex","ETHUSD",1747620678326,0.34374766,2410.7,2409.9,17.909]
["bitfinex","ETHUSD",1747620679654,4.14834481,2410.6,2409.9,17.909]
["bitfinex","ETHUSD",1747620679840,4.14723708,2411.3,2410.0,16.778]
["bitfinex","ETHUSD",1747620680057,4.14723708,2411.3,2409.9,34.125]
["bitfinex","ETHUSD",1747620680058,0.30677276,2411.6,2409.9,17.909]
["bitfinex","ETHUSD",1747620680228,4.14863941,2410.5,2410.1,16.228]
["bitfinex","ETHUSD",1747620680449,8.0,2411.7,2409.9,17.909]
["bitfinex","ETHUSD",1747620680753,4.14903893,2410.2,2410.0,16.23]
["bitfinex","ETHUSD",1747620681092,4.14700606,2411.4,2409.9,17.909]
["bitfinex","ETHUSD",1747620681392,4.14916877,2410.2,2409.9,17.909]
["bitfinex","ETHUSD",1747620681595,4.14813091,2410.8,2410.0,16.23]
["bitfinex","ETHUSD",1747620681749,4.14881377,2410.4,2410.0,16.23]
["bitfinex","ETHUSD",1747620682086,4.14731254,2411.2,2409.9,34.139]
["bitfinex","ETHUSD",1747620682087,16.106,2411.1,2409.9,34.139]
["bitfinex","ETHUSD",1747620682247,4.14903879,2410.2,2409.9,34.139]
["bitfinex","ETHUSD",1747620682452,4.14754461,2411.1,2409.9,41.77941799]
["bitfinex","ETHUSD",1747620682653,4.14846775,2410.6,2410.0,4.14936402]
["bitfinex","ETHUSD",1747620682866,4.14823799,2410.7,2410.0,4.14936402]
["bitfinex","ETHUSD",1747620683064,4.14698117,2411.4,2410.1,0.55]
["bitfinex","ETHUSD",1747620683255,4.14714054,2411.3,2409.9,26.96905581]
["bitfinex","ETHUSD",1747620683578,4.49035753,2411.7,2410.2,16.23]
["bitfinex","ETHUSD",1747620683579,4.14829306,2410.7,2410.2,16.23]
["bitfinex","ETHUSD",1747620683984,4.339,2410.6,2409.7,5.56907581]
["bitfinex","ETHUSD",1747620684149,4.339,2410.6,2406.7,0.7617]
["bitfinex","ETHUSD",1747620684150,8.0,2409.7,2406.7,0.97782255]
["bitfinex","ETHUSD",1747620684350,4.15489446,2406.8,2406.7,0.97782255]
["bitfinex","ETHUSD",1747620684569,4.15489446,2406.8,2406.7,0.21612255]
["bitfinex","ETHUSD",1747620684770,4.15541242,2406.5,2406.4,0.7617]
["bitfinex","ETHUSD",1747620684969,4.15560851,2406.4,2405.7,0.7617]
["bitfinex","ETHUSD",1747620685183,17.343,2406.9,2405.7,0.7617]
["bitfinex","ETHUSD",1747620685418,4.15543993,2406.5,2405.7,18.6737]
["bitfinex","ETHUSD",1747620685701,4.15397911,2407.4,2406.1,5.58543862]
["bitfinex","ETHUSD",1747620685902,0.30464029,2407.9,2406.2,4.19746515]
["bitfinex","ETHUSD",1747620685903,4.15299638,2407.9,2406.2,4.19746515]
["bitfinex","ETHUSD",1747620686104,4.15470989,2407.0,2406.1,5.58543862]
["bitfinex","ETHUSD",1747620686310,17.62601401,2408.0,2406.1,9.74153469]
["bitfinex","ETHUSD",1747620686480,4.15438379,2407.1,2406.2,4.15589678]
["bitfinex","ETHUSD",1747620686805,17.321,2408.0,2406.1,5.58543862]
["bitfinex","ETHUSD",1747620686806,0.34374766,2407.0,2406.1,5.58543862]
["bitfinex","ETHUSD",1747620687003,0.34374766,2407.0,2405.8,2.61196451]
["bitfinex","ETHUSD",1747620687207,0.34374766,2407.0,2405.8,0.29900949]
["bitfinex","ETHUSD",1747620687404,4.15869583,2404.6,2404.5,0.8098]
["bitfinex","ETHUSD",1747620687712,5.58543862,2406.7,2404.5,0.8098]
["bitfinex","ETHUSD",1747620687878,4.1569238,2405.7,2404.8,4.15829111]
["bitfinex","ETHUSD",1747620688065,4.1555306,2406.5,2404.7,4.15852289]
["bitfinex","ETHUSD",1747620688270,4.1555851,2406.4,2404.8,0.41585229]
["bitfinex","ETHUSD",1747620688567,4.15673048,2405.8,2404.5,0.8098]
["bitfinex","ETHUSD",1747620688791,4.15626435,2406.1,2405.3,0.55]
["bitfinex","ETHUSD",1747620688995,0.34374766,2407.0,2403.3,4.16090926]
["bitfinex","ETHUSD",1747620689196,5.58543862,2406.3,2403.5,6.39523862]
["bitfinex","ETHUSD",1747620689395,4.15819528,2404.9,2404.5,0.8098]
["bitfinex","ETHUSD",1747620689596,4.15782068,2405.2,2404.5,18.7388]
["bitfinex","ETHUSD",1747620689905,17.707,2406.2,2404.5,20.36734117]
["bitfinex","ETHUSD",1747620690106,4.15627597,2406.0,2404.5,20.36734117]
["bitfinex","ETHUSD",1747620690306,17.707,2406.2,2404.5,20.36734117]
["bitfinex","ETHUSD",1747620690481,17.701,2406.3,2404.8,5.58543862]
["bitfinex","ETHUSD",1747620690681,17.701,2406.3,2405.1,0.55]
["bitfinex","ETHUSD",1747620690875,4.1550671,2406.7,2405.4,0.7962]
["bitfinex","ETHUSD",1747620691071,17.69,2406.9,2405.5,17.929]
["bitfinex","ETHUSD",1747620691278,4.156583,2405.9,2405.5,17.929]
["bitfinex","ETHUSD",1747620691511,4.1550671,2406.7,2405.5,17.929]
["bitfinex","ETHUSD",1747620691707,4.15523975,2406.6,2405.5,17.929]
["bitfinex","ETHUSD",1747620691912,0.34374766,2406.8,2405.5,17.929]
["bitfinex","ETHUSD",1747620692100,4.15663193,2405.8,2405.5,17.929]
["bitfinex","ETHUSD",1747620692405,4.15598599,2406.2,2405.5,18.7731204]
["bitfinex","ETHUSD",1747620692571,4.15523975,2406.6,2405.5,18.7731204]
["bitfinex","ETHUSD",1747620692772,4.15621562,2406.1,2405.5,18.7731204]
["bitfinex","ETHUSD",1747620693006,4.15593051,2406.2,2405.5,17.929]
["bitfinex","ETHUSD",1747620693205,4.15593051,2406.2,2405.4,0.7962]
["bitfinex","ETHUSD",1747620693206,4.15713988,2405.5,2405.4,0.7962]
["bitfinex","ETHUSD",1747620693411,4.15700743,2405.6,2404.8,18.7381]
["bitfinex","ETHUSD",1747620693575,4.15812486,2405.0,2404.8,0.8031]
["bitfinex","ETHUSD",1747620693770,4.1575986,2405.3,2404.8,0.8031]
["bitfinex","ETHUSD",1747620693971,4.15665615,2405.8,2404.9,0.55]
["bitfinex","ETHUSD",1747620694177,0.37580365,2406.1,2405.1,0.55]
["bitfinex","ETHUSD",1747620694380,4.53191881,2406.1,2405.2,17.935]
["bitfinex","ETHUSD",1747620694609,4.1568952,2405.7,2405.2,17.885]
["bitfinex","ETHUSD",1747620694795,0.37580365,2406.0,2405.2,17.885]
["bitfinex","ETHUSD",1747620695425,0.37580365,2406.0,2405.5,0.55]
["bitfinex","ETHUSD",1747620695719,0.37580365,2406.0,2405.8,4.70648187]
["bitfinex","ETHUSD",1747620695886,0.37580365,2406.0,2405.7,0.55]
["bitfinex","ETHUSD",1747620696088,1.26779096,2407.2,2406.0,0.55]
["bitfinex","ETHUSD",1747620696287,1.26779096,2407.7,2406.1,35.317]
["bitfinex","ETHUSD",1747620696487,1.26779096,2407.7,2406.2,8.10319071]
["bitfinex","ETHUSD",1747620696488,4.1548278,2406.9,2406.2,8.10319071]
["bitfinex","ETHUSD",1747620696799,4.15351387,2407.6,2406.1,17.939]
["bitfinex","ETHUSD",1747620696996,4.15368639,2407.5,2406.1,17.939]
["bitfinex","ETHUSD",1747620697298,4.15403148,2407.3,2406.1,17.939]
["bitfinex","ETHUSD",1747620697484,8.30702774,2407.6,2406.1,17.939]
["bitfinex","ETHUSD",1747620697683,17.288,2407.5,2406.1,17.939]
["bitfinex","ETHUSD",1747620698022,17.255,2407.4,2406.1,24.43988302]
["bitfinex","ETHUSD",1747620698335,4.15403148,2407.3,2405.9,0.8031]
["bitfinex","ETHUSD",1747620698539,8.0,2406.9,2404.6,0.8217]
["bitfinex","ETHUSD",1747620698684,4.15763906,2405.3,2404.6,4.98034393]
["bitfinex","ETHUSD",1747620698883,4.15709183,2405.6,2404.6,0.8217]
["bitfinex","ETHUSD",1747620699184,4.15788716,2405.1,2404.6,0.8217]
["bitfinex","ETHUSD",1747620699412,4.15697451,2405.6,2405.0,4.15798057]
["bitfinex","ETHUSD",1747620699618,4.15697451,2405.6,2404.8,9.74378858]
["bitfinex","ETHUSD",1747620699619,4.15730116,2405.5,2405.1,17.94]
["bitfinex","ETHUSD",1747620699919,4.15673084,2405.8,2405.1,17.94]
["bitfinex","ETHUSD",1747620700121,17.17,2406.4,2405.1,17.94]
["bitfinex","ETHUSD",1747620700122,4.15610323,2406.1,2405.1,17.94]
["bitfinex","ETHUSD",1747620700328,4.15665919,2405.8,2405.1,17.84]
["bitfinex","ETHUSD",1747620700543,4.1557578,2406.3,2405.1,23.7818092]
["bitfinex","ETHUSD",1747620700707,8.3757,2406.7,2405.2,0.55]
["bitfinex","ETHUSD",1747620700907,4.15664782,2405.8,2405.3,0.7904]
["bitfinex","ETHUSD",1747620701141,4.15541242,2406.5,2405.3,0.7904]
["bitfinex","ETHUSD",1747620701347,2.09918444,2408.4,2405.3,0.7904]
["bitfinex","ETHUSD",1747620701348,4.15432313,2407.2,2405.4,0.04156888]
["bitfinex","ETHUSD",1747620701562,1.26779096,2407.2,2406.3,0.7904]
["bitfinex","ETHUSD",1747620701713,1.26779096,2407.2,2406.4,17.943]
["bitfinex","ETHUSD",1747620701917,4.15453549,2407.1,2406.4,22.0984725]
["bitfinex","ETHUSD",1747620702113,1.26779096,2407.2,2406.8,4.15488072]
["bitfinex","ETHUSD",1747620702332,1.26779096,2407.2,2407.1,0.7998]
["bitfinex","ETHUSD",1747620703220,1.53776595,2408.1,2407.1,1.3498]
["bitfinex","ETHUSD",1747620703437,2.36966595,2408.1,2406.6,0.7998]
["bitfinex","ETHUSD",1747620703615,4.15488893,2406.9,2406.6,0.7998]
["bitfinex","ETHUSD",1747620704117,16.999,2408.0,2406.7,6.13543862]
["bitfinex","ETHUSD",1747620704313,21.1519171,2408.0,2406.8,2.48782386]
["bitfinex","ETHUSD",1747620704668,4.15299638,2407.9,2406.8,2.48782386]
["bitfinex","ETHUSD",1747620704850,4.1541339,2407.3,2406.8,2.48782386]
["bitfinex","ETHUSD",1747620705025,4.15392906,2407.4,2406.9,16.936]
["bitfinex","ETHUSD",1747620705346,4.15370558,2407.5,2406.9,16.936]
["bitfinex","ETHUSD",1747620705550,0.63442345,2408.1,2406.9,16.936]
["bitfinex","ETHUSD",1747620705748,4.15379671,2407.5,2406.9,19.7004149]
["bitfinex","ETHUSD",1747620705939,4.15265146,2408.1,2407.0,4.15442441]
["bitfinex","ETHUSD",1747620706257,4.15320971,2407.8,2406.9,22.33473778]
["bitfinex","ETHUSD",1747620706549,4.15329891,2407.8,2407.0,4.70450606]
["bitfinex","ETHUSD",1747620706715,4.15307315,2407.9,2407.2,4.1540608]
["bitfinex","ETHUSD",1747620707053,4.78691993,2408.2,2407.4,4.1537251]
["bitfinex","ETHUSD",1747620707254,0.63442345,2408.2,2407.6,4.15351387]
["bitfinex","ETHUSD",1747620707551,0.63442345,2408.2,2407.8,4.15316327]
["bitfinex","ETHUSD",1747620707855,0.63442345,2408.2,2407.7,21.08726614]
["bitfinex","ETHUSD",1747620708039,4.15251677,2408.2,2407.7,16.934]
["bitfinex","ETHUSD",1747620708244,4.15240401,2408.3,2407.7,21.087328]
["bitfinex","ETHUSD",1747620708936,4.15241049,2408.3,2407.7,21.08729062]
["bitfinex","ETHUSD",1747620709134,4.15223714,2408.4,2407.7,21.08718748]
["bitfinex","ETHUSD",1747620709454,0.38157469,2408.7,2407.8,16.934]
["bitfinex","ETHUSD",1747620709661,4.15178942,2408.6,2407.8,16.934]
["bitfinex","ETHUSD",1747620709820,4.15281092,2408.1,2407.8,16.934]
["bitfinex","ETHUSD",1747620710014,0.38157469,2408.5,2407.8,16.934]
["bitfinex","ETHUSD",1747620710250,4.15222701,2408.4,2407.8,21.08706073]
["bitfinex","ETHUSD",1747620710459,4.53358765,2408.5,2408.0,4.15282216]
["bitfinex","ETHUSD",1747620710765,0.38157469,2408.3,2407.9,0.8294]
["bitfinex","ETHUSD",1747620711533,4.15277551,2408.1,2407.9,0.8294]
["bitfinex","ETHUSD",1747620711835,4.1525886,2408.2,2407.9,0.8294]
["bitfinex","ETHUSD",1747620712035,4.15257986,2408.2,2407.9,0.8294]
["bitfinex","ETHUSD",1747620712277,4.78572869,2408.9,2407.9,4.98226353]
["bitfinex","ETHUSD",1747620712459,0.38368919,2408.1,2407.9,0.8294]
["bitfinex","ETHUSD",1747620713363,0.38368919,2408.1,2407.9,4.67075342]
["bitfinex","ETHUSD",1747620713533,4.1518658,2408.6,2407.9,4.98237226]
["bitfinex","ETHUSD",1747620713735,0.63442345,2408.7,2408.2,4.15246327]
["bitfinex","ETHUSD",1747620713934,4.78606804,2408.7,2408.1,4.15256931]
["bitfinex","ETHUSD",1747620714134,4.15180274,2408.6,2408.0,4.70273769]
["bitfinex","ETHUSD",1747620714438,4.15180274,2408.6,2408.1,4.15262655]
["bitfinex","ETHUSD",1747620714644,0.63442345,2408.7,2408.2,4.15236366]
["bitfinex","ETHUSD",1747620714869,0.63442345,2408.7,2408.3,4.1522928]
["bitfinex","ETHUSD",1747620715045,0.38501383,2408.5,2408.4,17.936]
["bitfinex","ETHUSD",1747620715245,4.53697563,2408.5,2408.4,17.936]
["bitfinex","ETHUSD",1747620716366,4.53697563,2408.5,2408.0,16.189]
["bitfinex","ETHUSD",1747620716367,4.15265146,2408.1,2408.0,16.189]
["bitfinex","ETHUSD",1747620716661,4.15282392,2408.0,2407.8,16.189]
["bitfinex","ETHUSD",1747620716866,0.38501383,2408.5,2407.8,16.189]
["bitfinex","ETHUSD",1747620717037,4.15299638,2407.9,2407.8,16.189]
["bitfinex","ETHUSD",1747620717243,0.38501383,2408.5,2407.8,16.189]
["bitfinex","ETHUSD",1747620717564,0.38501383,2408.5,2407.6,17.934]
["bitfinex","ETHUSD",1747620717565,4.15334136,2407.7,2407.6,17.934]
["bitfinex","ETHUSD",1747620718362,0.63442345,2408.0,2407.6,17.934]
["bitfinex","ETHUSD",1747620718866,4.15334136,2407.7,2407.6,17.934]
["bitfinex","ETHUSD",1747620719051,4.15385893,2407.4,2407.3,16.189]
["bitfinex","ETHUSD",1747620719225,4.15385893,2407.4,2406.9,17.934]
["bitfinex","ETHUSD",1747620719226,4.15437663,2407.1,2406.9,17.934]
["bitfinex","ETHUSD",1747620719629,0.38501383,2407.4,2406.9,17.934]
["bitfinex","ETHUSD",1747620719630,4.15427481,2407.2,2406.9,17.934]
["bitfinex","ETHUSD",1747620719866,0.38501383,2407.4,2406.9,17.934]
["bitfinex","ETHUSD",1747620720068,4.15421049,2407.2,2406.9,17.934]
["bitfinex","ETHUSD",1747620720379,4.15489446,2406.8,2406.7,16.189]
["bitfinex","ETHUSD",1747620720527,0.38501383,2407.1,2406.7,16.189]
["bitfinex","ETHUSD",1747620720727,0.38501383,2407.1,2406.2,18.7343]
["bitfinex","ETHUSD",1747620720956,4.15472184,2406.9,2406.2,17.935]
["bitfinex","ETHUSD",1747620721294,4.15472184,2406.9,2405.7,16.9883]
["bitfinex","ETHUSD",1747620721295,4.1550671,2406.7,2405.7,16.9883]
["bitfinex","ETHUSD",1747620721434,15.965,2406.8,2405.7,16.9883]
["bitfinex","ETHUSD",1747620721435,4.15640113,2406.0,2405.7,16.9883]
["bitfinex","ETHUSD",1747620721634,4.1555851,2406.4,2405.7,16.9883]
["bitfinex","ETHUSD",1747620721872,4.15638927,2406.0,2405.7,16.9883]
["bitfinex","ETHUSD",1747620722177,4.15638927,2406.0,2405.0,5.58543862]
["bitfinex","ETHUSD",1747620722178,4.15662149,2405.8,2404.6,4.37484767]
["bitfinex","ETHUSD",1747620722343,4.15580258,2406.3,2405.2,4.15765682]
["bitfinex","ETHUSD",1747620722344,0.5,2406.2,2405.2,4.15765682]
["bitfinex","ETHUSD",1747620722528,0.38501383,2405.7,2405.4,0.8232]
["bitfinex","ETHUSD",1747620722737,0.63442345,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1747620723083,0.3133507,2406.6,2406.5,4.70541242]
["bitfinex","ETHUSD",1747620723247,1.28337945,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1747620723566,1.28337945,2406.7,2406.5,16.192]
["bitfinex","ETHUSD",1747620723941,1.28337945,2406.7,2405.6,8.0]
["bitfinex","ETHUSD",1747620723942,4.15671556,2405.8,2405.6,0.8232]
["bitfinex","ETHUSD",1747620724143,4.15713988,2405.5,2405.1,17.938]
["bitfinex","ETHUSD",1747620724343,0.7754,2406.1,2405.1,17.938]
["bitfinex","ETHUSD",1747620724542,4.1555851,2406.4,2405.2,4.1576584]
["bitfinex","ETHUSD",1747620724732,4.15552182,2406.5,2405.3,19.99441779]
["bitfinex","ETHUSD",1747620724933,2.05077945,2406.7,2405.7,4.15663556]
["bitfinex","ETHUSD",1747620725232,4.15574851,2406.4,2405.6,4.7069498]
["bitfinex","ETHUSD",1747620725435,15.824,2406.9,2405.5,0.751]
["bitfinex","ETHUSD",1747620725869,4.15523975,2406.6,2405.1,17.938]
["bitfinex","ETHUSD",1747620726044,15.819,2406.7,2405.1,17.938]
["bitfinex","ETHUSD",1747620726245,0.7674,2406.8,2405.2,8.751]
["bitfinex","ETHUSD",1747620726451,4.15608205,2406.2,2405.6,4.15694785]
["bitfinex","ETHUSD",1747620726651,3.92465205,2406.2,2405.7,15.84]
["bitfinex","ETHUSD",1747620726846,0.7674,2406.8,2405.8,0.55]
["bitfinex","ETHUSD",1747620727166,4.15591201,2406.3,2405.9,0.751]
["bitfinex","ETHUSD",1747620727371,4.15472184,2406.9,2405.9,0.751]
["bitfinex","ETHUSD",1747620727668,4.15601192,2406.2,2405.9,0.751]
["bitfinex","ETHUSD",1747620727972,0.34424663,2406.1,2405.9,0.751]
["bitfinex","ETHUSD",1747620728267,0.34424663,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1747620728659,0.34424663,2406.1,2406.0,22.09927597]
["bitfinex","ETHUSD",1747620729237,0.825,2407.7,2406.1,9.3757]
["bitfinex","ETHUSD",1747620729437,0.34424663,2407.6,2407.2,4.15410857]
["bitfinex","ETHUSD",1747620729674,0.34424663,2407.6,2407.3,15.841]
["bitfinex","ETHUSD",1747620729852,4.4978016,2407.6,2407.3,15.841]
["bitfinex","ETHUSD",1747620730171,0.34424663,2407.6,2407.1,17.943]
["bitfinex","ETHUSD",1747620730376,4.15420405,2407.2,2407.1,17.943]
["bitfinex","ETHUSD",1747620730540,0.34424663,2407.6,2407.1,17.943]
["bitfinex","ETHUSD",1747620731263,0.34424663,2407.6,2407.2,4.15417718]
["bitfinex","ETHUSD",1747620731465,0.34424663,2407.6,2407.1,17.943]
["bitfinex","ETHUSD",1747620731944,4.49778598,2407.6,2407.1,33.783]
["bitfinex","ETHUSD",1747620732137,0.34424663,2407.6,2407.1,33.783]
["bitfinex","ETHUSD",1747620732335,0.34424663,2407.6,2407.2,4.15418507]
["bitfinex","ETHUSD",1747620732542,0.34424663,2407.6,2407.3,4.15393838]
["bitfinex","ETHUSD",1747620732773,0.34424663,2407.6,2407.4,15.485]
["bitfinex","ETHUSD",1747620733153,0.34424663,2407.6,2407.1,22.09728463]
["bitfinex","ETHUSD",1747620733447,0.825,2408.5,2407.2,15.485]
["bitfinex","ETHUSD",1747620733647,4.15379566,2407.5,2407.1,17.943]
["bitfinex","ETHUSD",1747620733847,4.15380735,2407.5,2406.9,4.1546774]
["bitfinex","ETHUSD",1747620734048,4.15290252,2408.0,2407.4,4.15383885]
["bitfinex","ETHUSD",1747620734262,4.15257821,2408.2,2407.5,15.484]
["bitfinex","ETHUSD",1747620734463,4.15285806,2408.0,2407.4,4.15384965]
["bitfinex","ETHUSD",1747620734667,4.15285806,2408.0,2407.3,17.94]
["bitfinex","ETHUSD",1747620734668,4.15265146,2408.1,2407.3,17.94]
["bitfinex","ETHUSD",1747620734866,4.15252077,2408.2,2407.5,4.15368639]
["bitfinex","ETHUSD",1747620735073,0.48062283,2408.6,2407.9,4.15299366]
["bitfinex","ETHUSD",1747620735247,0.48062283,2408.6,2407.7,0.8257]
["bitfinex","ETHUSD",1747620735248,0.48062283,2408.6,2408.0,15.484]
["bitfinex","ETHUSD",1747620735444,4.1519618,2408.5,2407.4,15.484]
["bitfinex","ETHUSD",1747620735678,19.4880845,2408.5,2407.4,15.484]
["bitfinex","ETHUSD",1747620735988,0.7591,2408.2,2407.4,15.484]
["bitfinex","ETHUSD",1747620736143,4.15360926,2407.6,2407.4,15.484]
["bitfinex","ETHUSD",1747620736548,4.9117122,2408.2,2407.4,15.484]
["bitfinex","ETHUSD",1747620736776,4.15362224,2407.6,2407.3,34.2274]
["bitfinex","ETHUSD",1747620737276,0.7591,2408.2,2407.3,34.2274]
["bitfinex","ETHUSD",1747620737277,4.91160857,2408.2,2407.3,34.2274]
["bitfinex","ETHUSD",1747620737477,4.15330641,2407.8,2407.3,34.2274]
["bitfinex","ETHUSD",1747620737777,4.15335358,2407.7,2407.3,18.7434]
["bitfinex","ETHUSD",1747620737996,4.91160857,2408.2,2407.3,17.94]
["bitfinex","ETHUSD",1747620737997,4.15385893,2407.4,2407.3,17.94]
["bitfinex","ETHUSD",1747620738878,4.15492726,2406.8,2406.6,15.483]
["bitfinex","ETHUSD",1747620739079,4.15368639,2407.5,2406.6,15.483]
["bitfinex","ETHUSD",1747620739296,4.15541242,2406.5,2406.4,0.7845]
["bitfinex","ETHUSD",1747620739593,4.1555851,2406.4,2406.3,17.939]
["bitfinex","ETHUSD",1747620739790,4.15544571,2406.5,2406.3,17.939]
["bitfinex","ETHUSD",1747620740094,15.113,2407.6,2406.3,19.7329]
["bitfinex","ETHUSD",1747620740274,4.15499291,2406.8,2406.3,19.7329]
["bitfinex","ETHUSD",1747620740474,4.15516721,2406.7,2406.3,17.939]
["bitfinex","ETHUSD",1747620740660,4.15352508,2407.6,2406.3,17.939]
["bitfinex","ETHUSD",1747620740858,5.58543862,2408.2,2406.3,17.939]
["bitfinex","ETHUSD",1747620740859,4.15518011,2406.7,2406.3,17.939]
["bitfinex","ETHUSD",1747620741075,0.8323,2407.4,2406.3,17.939]
["bitfinex","ETHUSD",1747620741388,4.15553971,2406.5,2406.3,17.939]
["bitfinex","ETHUSD",1747620741545,16.21110228,2407.4,2406.3,17.939]
["bitfinex","ETHUSD",1747620741775,4.15659279,2405.9,2405.7,15.135]
["bitfinex","ETHUSD",1747620741972,4.15420405,2407.2,2405.5,0.7845]
["bitfinex","ETHUSD",1747620741973,4.15454923,2407.0,2405.6,15.135]
["bitfinex","ETHUSD",1747620742204,4.98646621,2407.3,2405.7,5.77969548]
["bitfinex","ETHUSD",1747620742205,4.15572511,2406.4,2405.7,5.77969548]
["bitfinex","ETHUSD",1747620742386,4.52961337,2407.2,2405.7,26.37009868]
["bitfinex","ETHUSD",1747620742586,4.52972993,2407.2,2406.2,4.15591081]
["bitfinex","ETHUSD",1747620742805,4.15457151,2407.0,2406.3,15.135]
["bitfinex","ETHUSD",1747620743117,0.37538815,2407.2,2406.0,15.135]
["bitfinex","ETHUSD",1747620743271,0.37538815,2407.2,2405.6,15.136]
["bitfinex","ETHUSD",1747620743272,4.1550931,2406.7,2405.6,15.136]
["bitfinex","ETHUSD",1747620743478,0.37538815,2407.2,2405.8,4.15656054]
["bitfinex","ETHUSD",1747620743479,4.15438312,2407.1,2405.8,4.15656054]
["bitfinex","ETHUSD",1747620743814,4.15454923,2407.0,2405.7,0.55]
["bitfinex","ETHUSD",1747620744115,14.953,2407.1,2405.8,15.136]
["bitfinex","ETHUSD",1747620744116,4.15644873,2405.9,2405.8,15.136]
["bitfinex","ETHUSD",1747620744314,4.15696707,2405.6,2405.5,0.7845]
["bitfinex","ETHUSD",1747620744516,4.15713988,2405.5,2405.3,17.941]
["bitfinex","ETHUSD",1747620744718,4.15731271,2405.4,2405.3,17.941]
["bitfinex","ETHUSD",1747620745078,0.8239,2405.7,2404.5,18.744]
["bitfinex","ETHUSD",1747620745413,4.15776644,2405.2,2404.6,6.03479511]
["bitfinex","ETHUSD",1747620745802,14.85,2405.8,2405.0,4.15796258]
["bitfinex","ETHUSD",1747620746001,0.8239,2406.1,2405.0,4.15796258]
["bitfinex","ETHUSD",1747620746002,15.6659,2406.1,2405.0,4.15798139]
["bitfinex","ETHUSD",1747620746189,4.15719004,2405.5,2404.9,4.70801415]
["bitfinex","ETHUSD",1747620746370,4.15719004,2405.5,2404.9,0.55]
["bitfinex","ETHUSD",1747620746693,4.15627597,2406.0,2404.8,15.139]
["bitfinex","ETHUSD",1747620746881,14.807,2406.0,2404.8,15.139]
["bitfinex","ETHUSD",1747620747214,14.807,2406.0,2404.5,0.802]
["bitfinex","ETHUSD",1747620747384,14.807,2406.0,2404.1,4.16449307]
["bitfinex","ETHUSD",1747620747385,4.15886878,2404.5,2404.1,15.589]
["bitfinex","ETHUSD",1747620748176,4.15886878,2404.5,2404.1,0.005]
["bitfinex","ETHUSD",1747620748383,19.70846878,2404.5,2404.1,0.005]
["bitfinex","ETHUSD",1747620748600,18.94986878,2404.5,2404.1,0.005]
["bitfinex","ETHUSD",1747620748810,4.15886878,2404.5,2404.1,0.005]
["bitfinex","ETHUSD",1747620749183,0.7586,2404.9,2404.1,14.793]
["bitfinex","ETHUSD",1747620749392,4.15886878,2404.5,2404.1,14.793]
["bitfinex","ETHUSD",1747620750643,4.15835925,2404.8,2404.1,14.793]
["bitfinex","ETHUSD",1747620750935,22.10184949,2405.7,2404.1,17.956]
["bitfinex","ETHUSD",1747620750936,14.693,2405.2,2404.1,17.956]
["bitfinex","ETHUSD",1747620751098,4.91476878,2404.5,2404.1,0.005]
["bitfinex","ETHUSD",1747620751418,9.92443862,2404.2,2401.7,0.7547]
["bitfinex","ETHUSD",1747620751634,8.0,2403.9,2401.8,0.34756541]
["bitfinex","ETHUSD",1747620751839,5.58543862,2404.2,2401.9,0.04162463]
["bitfinex","ETHUSD",1747620752130,4.15999529,2403.9,2402.0,0.34753647]
["bitfinex","ETHUSD",1747620752299,4.91565294,2403.7,2402.0,0.34753647]
["bitfinex","ETHUSD",1747620752495,4.91565294,2403.7,2402.2,4.94543779]
["bitfinex","ETHUSD",1747620752496,14.797,2403.6,2402.2,4.94543779]
["bitfinex","ETHUSD",1747620752708,0.7554,2403.7,2402.2,4.94543779]
["bitfinex","ETHUSD",1747620752709,4.91576871,2403.7,2402.3,0.55]
["bitfinex","ETHUSD",1747620752885,0.7554,2404.2,2402.9,0.7826]
["bitfinex","ETHUSD",1747620753086,0.34424663,2404.1,2403.4,0.55]
["bitfinex","ETHUSD",1747620753290,0.34424663,2404.1,2403.5,18.7396]
["bitfinex","ETHUSD",1747620753519,0.34424663,2404.1,2403.8,4.16007017]
["bitfinex","ETHUSD",1747620753730,0.34424663,2404.1,2403.7,4.16013074]
["bitfinex","ETHUSD",1747620754189,0.34424663,2404.1,2403.6,0.7751]
["bitfinex","ETHUSD",1747620754622,0.34424663,2404.1,2403.7,0.55]
["bitfinex","ETHUSD",1747620754822,0.34424663,2404.1,2403.5,14.798]
["bitfinex","ETHUSD",1747620754823,0.34424663,2404.1,2403.5,32.755]
["bitfinex","ETHUSD",1747620755121,4.15973377,2404.0,2403.1,0.7751]
["bitfinex","ETHUSD",1747620755428,4.1603177,2403.7,2403.1,0.7751]
["bitfinex","ETHUSD",1747620755718,4.50428484,2403.9,2403.1,0.7751]
["bitfinex","ETHUSD",1747620755920,0.34424663,2403.9,2403.1,6.49365896]
["bitfinex","ETHUSD",1747620756137,0.34424663,2403.9,2403.2,0.55]
["bitfinex","ETHUSD",1747620756290,0.34424663,2403.9,2403.5,4.16055629]
["bitfinex","ETHUSD",1747620756823,0.34424663,2403.9,2403.5,4.1605371]
["bitfinex","ETHUSD",1747620757031,0.34424663,2403.9,2403.4,4.16063726]
["bitfinex","ETHUSD",1747620757229,0.34424663,2403.9,2403.3,14.799]
["bitfinex","ETHUSD",1747620757392,4.16007987,2403.8,2403.3,14.799]
["bitfinex","ETHUSD",1747620757592,0.34424663,2403.9,2403.3,14.799]
["bitfinex","ETHUSD",1747620758197,4.16007987,2403.8,2403.3,14.799]
["bitfinex","ETHUSD",1747620758410,0.34424663,2403.8,2403.3,14.799]
["bitfinex","ETHUSD",1747620758811,0.34424663,2403.8,2403.4,4.16066759]
["bitfinex","ETHUSD",1747620759006,0.34424663,2403.8,2403.0,5.58543862]
["bitfinex","ETHUSD",1747620759007,0.34424663,2403.8,2402.5,0.7762]
["bitfinex","ETHUSD",1747620759234,4.16201506,2402.7,2402.5,0.7762]
["bitfinex","ETHUSD",1747620759395,4.16176442,2402.9,2402.5,0.7762]
["bitfinex","ETHUSD",1747620759596,4.16200924,2402.7,2402.5,0.7762]
["bitfinex","ETHUSD",1747620759815,4.16168569,2402.9,2402.5,0.7762]
["bitfinex","ETHUSD",1747620760009,4.16150094,2403.0,2402.5,0.7762]
["bitfinex","ETHUSD",1747620760296,14.587,2403.4,2402.5,0.7762]
["bitfinex","ETHUSD",1747620760501,14.92324663,2403.4,2402.5,0.7762]
["bitfinex","ETHUSD",1747620760729,0.34424663,2403.4,2402.6,0.55]
["bitfinex","ETHUSD",1747620760931,4.16104095,2403.3,2402.7,4.16184473]
["bitfinex","ETHUSD",1747620761132,4.50505723,2403.4,2402.6,4.71214215]
["bitfinex","ETHUSD",1747620761319,4.16175873,2402.9,2402.5,0.7762]
["bitfinex","ETHUSD",1747620761519,4.16177289,2402.9,2402.5,0.7762]
["bitfinex","ETHUSD",1747620761723,0.34424663,2403.4,2402.5,0.7762]
["bitfinex","ETHUSD",1747620762034,4.16173988,2402.9,2402.5,0.7762]
["bitfinex","ETHUSD",1747620762234,4.16094536,2403.3,2402.5,0.7762]
["bitfinex","ETHUSD",1747620762441,4.16129166,2403.1,2402.4,14.8]
["bitfinex","ETHUSD",1747620762731,4.16227617,2402.6,2402.4,14.8]
["bitfinex","ETHUSD",1747620762922,19.39715185,2403.2,2402.4,14.8]
["bitfinex","ETHUSD",1747620763097,4.16228071,2402.6,2402.4,14.8]
["bitfinex","ETHUSD",1747620763510,4.1623309,2402.5,2402.4,14.8]
["bitfinex","ETHUSD",1747620763706,4.92722922,2403.2,2402.4,14.8]
["bitfinex","ETHUSD",1747620763934,4.16094536,2403.3,2402.4,14.8]
["bitfinex","ETHUSD",1747620764230,4.16200208,2402.7,2402.4,14.8]
["bitfinex","ETHUSD",1747620764433,4.16232785,2402.6,2402.4,14.8]
["bitfinex","ETHUSD",1747620764612,4.16222682,2402.6,2402.4,14.8]
["bitfinex","ETHUSD",1747620764810,4.1623309,2402.5,2402.4,14.8]
["bitfinex","ETHUSD",1747620765200,4.16302402,2402.1,2402.0,17.96]
["bitfinex","ETHUSD",1747620765555,4.16371736,2401.7,2401.6,0.7976]
["bitfinex","ETHUSD",1747620765847,0.34424663,2401.7,2401.6,0.7976]
["bitfinex","ETHUSD",1747620766134,4.16421025,2401.5,2401.2,15.2224]
["bitfinex","ETHUSD",1747620766299,4.1639852,2401.6,2401.2,15.2224]
["bitfinex","ETHUSD",1747620766500,4.50823183,2401.6,2401.2,15.2224]
["bitfinex","ETHUSD",1747620766695,0.34424663,2401.5,2401.2,15.2224]
["bitfinex","ETHUSD",1747620766915,0.34424663,2401.5,2401.2,14.457]
["bitfinex","ETHUSD",1747620767113,4.50840481,2401.5,2401.2,14.457]
["bitfinex","ETHUSD",1747620767348,0.34424663,2401.5,2401.2,14.457]
["bitfinex","ETHUSD",1747620767523,0.34424663,2401.5,2401.4,12.92813752]
["bitfinex","ETHUSD",1747620767727,0.7718,2402.9,2402.0,4.1631963]
["bitfinex","ETHUSD",1747620767945,0.7718,2403.5,2402.2,0.55]
["bitfinex","ETHUSD",1747620768125,4.15929432,2404.3,2402.5,5.58543862]
["bitfinex","ETHUSD",1747620768325,5.18111098,2404.1,2403.3,4.16081224]
["bitfinex","ETHUSD",1747620768549,1.02142857,2404.1,2403.4,14.46]
["bitfinex","ETHUSD",1747620768919,5.18110935,2404.1,2403.5,4.71059912]
["bitfinex","ETHUSD",1747620769237,1.02142857,2404.1,2404.0,0.55]
["bitfinex","ETHUSD",1747620769653,1.02142857,2404.1,2403.9,0.7682]
["bitfinex","ETHUSD",1747620770014,4.15973377,2404.0,2403.5,1.3444]
["bitfinex","ETHUSD",1747620770215,1.02142857,2404.1,2403.8,0.55]
["bitfinex","ETHUSD",1747620770566,1.02142857,2404.1,2403.8,4.71000704]
["bitfinex","ETHUSD",1747620770754,1.02142857,2404.1,2403.9,4.15990375]
["bitfinex","ETHUSD",1747620771250,1.02142857,2404.1,2403.6,4.71027506]
["bitfinex","ETHUSD",1747620771424,1.02142857,2404.1,2404.0,0.55]
["bitfinex","ETHUSD",1747620771628,1.02142857,2404.1,2403.9,4.1599047]
["bitfinex","ETHUSD",1747620771629,1.02142857,2404.1,2403.9,0.55]
["bitfinex","ETHUSD",1747620771833,1.02142857,2404.1,2403.5,4.66253815]
["bitfinex","ETHUSD",1747620772033,1.02142857,2404.1,2403.4,14.46]
["bitfinex","ETHUSD",1747620773159,4.16059912,2403.5,2402.9,14.105]
["bitfinex","ETHUSD",1747620773462,4.16054399,2403.6,2403.0,0.34739184]
["bitfinex","ETHUSD",1747620773761,4.16063797,2403.5,2403.0,0.34739184]
["bitfinex","ETHUSD",1747620773958,4.16063615,2403.5,2403.0,0.34739184]
["bitfinex","ETHUSD",1747620774471,0.7817,2404.0,2403.0,0.34739184]
["bitfinex","ETHUSD",1747620774763,4.16122392,2403.2,2403.0,0.34739184]
["bitfinex","ETHUSD",1747620775141,4.15990681,2403.9,2403.0,0.34739184]
["bitfinex","ETHUSD",1747620775343,4.94147974,2404.0,2403.0,4.50885022]
["bitfinex","ETHUSD",1747620775542,4.94147974,2404.0,2403.0,0.34739184]
["bitfinex","ETHUSD",1747620775743,4.16048174,2403.6,2403.0,5.39189948]
["bitfinex","ETHUSD",1747620776037,4.16045557,2403.6,2403.0,1.23045561]
["bitfinex","ETHUSD",1747620776238,15.07994011,2404.0,2403.1,0.55]
["bitfinex","ETHUSD",1747620776551,4.16094536,2403.3,2403.2,0.34736293]
["bitfinex","ETHUSD",1747620778132,4.16089456,2403.4,2403.2,0.34736293]
["bitfinex","ETHUSD",1747620778358,4.16094536,2403.3,2403.2,0.34736293]
["bitfinex","ETHUSD",1747620779460,4.1607738,2403.4,2403.2,0.34736293]
["bitfinex","ETHUSD",1747620779660,4.16060349,2403.5,2403.2,0.34736293]
["bitfinex","ETHUSD",1747620779966,0.38524011,2403.9,2403.2,0.34736293]
["bitfinex","ETHUSD",1747620780309,4.16086366,2403.4,2403.2,0.34736293]
["bitfinex","ETHUSD",1747620780455,4.16076198,2403.5,2403.0,14.904]
["bitfinex","ETHUSD",1747620780656,0.38524011,2403.9,2403.5,4.16045509]
["bitfinex","ETHUSD",1747620780898,0.38524011,2403.9,2403.8,4.95107987]
["bitfinex","ETHUSD",1747620781194,5.18099894,2404.1,2403.8,0.791]
["bitfinex","ETHUSD",1747620781406,1.02142857,2404.1,2403.8,0.791]
["bitfinex","ETHUSD",1747620781609,5.18101008,2404.1,2403.6,31.728]
["bitfinex","ETHUSD",1747620781787,4.15990131,2404.0,2403.6,31.728]
["bitfinex","ETHUSD",1747620782117,1.02142857,2404.1,2403.6,31.728]
["bitfinex","ETHUSD",1747620782400,4.16025294,2403.7,2403.6,13.762]
["bitfinex","ETHUSD",1747620782699,1.02142857,2404.1,2403.6,13.762]
["bitfinex","ETHUSD",1747620782864,1.02142857,2404.1,2403.6,18.82783179]
["bitfinex","ETHUSD",1747620783601,1.02142857,2404.1,2404.0,10.29517239]
["bitfinex","ETHUSD",1747620783760,0.71768882,2404.1,2404.0,53.65914439]
["bitfinex","ETHUSD",1747620783962,0.7787,2405.6,2404.5,4.93756878]
["bitfinex","ETHUSD",1747620783963,0.38524011,2404.6,2404.5,4.93756878]
["bitfinex","ETHUSD",1747620784158,0.18324011,2404.6,2404.5,28.68314917]
["bitfinex","ETHUSD",1747620784364,0.18324011,2404.6,2404.5,31.75526417]
["bitfinex","ETHUSD",1747620784772,0.57285023,2405.1,2404.8,1.3287]
["bitfinex","ETHUSD",1747620784970,1.06531745,2405.7,2405.6,4.70696707]
["bitfinex","ETHUSD",1747620785298,1.06531745,2405.7,2405.6,32.82166707]
["bitfinex","ETHUSD",1747620785495,1.06531745,2405.7,2405.6,35.13042488]
["bitfinex","ETHUSD",1747620785693,1.06531745,2405.7,2405.6,55.74959788]
["bitfinex","ETHUSD",1747620785901,1.06531745,2405.7,2405.6,43.13042488]
["bitfinex","ETHUSD",1747620786108,1.06531745,2405.7,2405.6,15.0857]
["bitfinex","ETHUSD",1747620786265,4.15701427,2405.6,2405.5,13.757]
["bitfinex","ETHUSD",1747620786464,1.06531745,2405.7,2404.9,31.722]
["bitfinex","ETHUSD",1747620786711,4.15719024,2405.5,2404.9,35.88003146]
["bitfinex","ETHUSD",1747620786862,1.06531745,2405.7,2404.9,35.8201927]
["bitfinex","ETHUSD",1747620787072,4.15753243,2405.3,2404.9,31.722]
["bitfinex","ETHUSD",1747620787268,4.15768043,2405.2,2404.9,31.722]
["bitfinex","ETHUSD",1747620787585,13.473,2405.5,2404.8,0.8195]
["bitfinex","ETHUSD",1747620787783,13.473,2405.5,2404.6,13.757]
["bitfinex","ETHUSD",1747620787969,4.15820257,2404.9,2404.6,13.757]
["bitfinex","ETHUSD",1747620788169,15.42638095,2405.8,2404.6,19.37348285]
["bitfinex","ETHUSD",1747620788365,15.42638095,2405.8,2404.6,15.2148]
["bitfinex","ETHUSD",1747620788671,4.15815252,2405.0,2404.6,15.2148]
["bitfinex","ETHUSD",1747620788901,4.15815252,2405.0,2404.6,13.757]
["bitfinex","ETHUSD",1747620789103,4.15822402,2404.9,2404.6,13.757]
["bitfinex","ETHUSD",1747620789305,4.15696707,2405.6,2404.6,13.756]
["bitfinex","ETHUSD",1747620789481,4.15834509,2404.9,2404.7,0.34714625]
["bitfinex","ETHUSD",1747620789671,4.15748555,2405.3,2404.7,0.34714625]
["bitfinex","ETHUSD",1747620789873,4.15834996,2404.8,2404.7,0.34714625]
["bitfinex","ETHUSD",1747620790384,4.15802678,2405.0,2404.7,0.34714625]
["bitfinex","ETHUSD",1747620790694,4.15762735,2405.3,2404.7,0.34714625]
["bitfinex","ETHUSD",1747620790896,4.15781607,2405.2,2404.7,0.34714625]
["bitfinex","ETHUSD",1747620791092,4.15787741,2405.1,2404.7,0.34714625]
["bitfinex","ETHUSD",1747620791485,4.15770979,2405.2,2404.7,4.50566483]
["bitfinex","ETHUSD",1747620791802,4.15735891,2405.4,2404.8,0.55]
["bitfinex","ETHUSD",1747620792006,1.96238095,2405.8,2404.9,0.34711738]
["bitfinex","ETHUSD",1747620792214,4.15990681,2403.9,2403.8,0.8031]
["bitfinex","ETHUSD",1747620792574,13.311,2404.8,2403.8,0.8031]
["bitfinex","ETHUSD",1747620792901,4.15852289,2404.7,2403.8,0.8031]
["bitfinex","ETHUSD",1747620793100,13.311,2404.8,2403.8,0.8031]
["bitfinex","ETHUSD",1747620793306,4.15817705,2404.9,2403.8,0.8031]
["bitfinex","ETHUSD",1747620793607,4.15886317,2404.6,2404.0,4.70963267]
["bitfinex","ETHUSD",1747620793778,4.15848081,2404.8,2404.3,4.70920448]
["bitfinex","ETHUSD",1747620793974,4.15812348,2405.0,2404.5,4.96755402]
["bitfinex","ETHUSD",1747620794396,4.15752548,2405.3,2404.6,4.70868687]
["bitfinex","ETHUSD",1747620794684,4.15700783,2405.6,2404.6,4.70869358]
["bitfinex","ETHUSD",1747620794887,15.95518095,2405.8,2404.5,0.8087]
["bitfinex","ETHUSD",1747620795127,13.417,2405.7,2404.1,17.958]
["bitfinex","ETHUSD",1747620795303,4.15926575,2404.3,2404.1,17.958]
["bitfinex","ETHUSD",1747620795625,4.15956075,2404.1,2404.0,13.417]
["bitfinex","ETHUSD",1747620795774,4.15862554,2404.7,2403.5,14.2257]
["bitfinex","ETHUSD",1747620795775,13.225,2404.4,2403.5,14.2257]
["bitfinex","ETHUSD",1747620795973,13.225,2404.4,2403.5,17.44407]
["bitfinex","ETHUSD",1747620796233,4.15998201,2403.9,2403.5,17.44407]
["bitfinex","ETHUSD",1747620796384,4.15901461,2404.5,2403.5,21.60463857]
["bitfinex","ETHUSD",1747620796578,4.15923013,2404.3,2403.6,4.16042173]
["bitfinex","ETHUSD",1747620796913,4.91007112,2405.5,2404.5,4.1588476]
["bitfinex","ETHUSD",1747620797112,4.15869583,2404.6,2404.5,31.375]
["bitfinex","ETHUSD",1747620797321,4.15748555,2405.3,2404.5,31.375]
["bitfinex","ETHUSD",1747620797610,0.7528,2405.5,2404.5,31.375]
["bitfinex","ETHUSD",1747620797797,4.15793872,2405.1,2404.6,0.55]
["bitfinex","ETHUSD",1747620797997,13.9098,2405.5,2404.6,0.55]
["bitfinex","ETHUSD",1747620798220,4.15813673,2405.0,2404.6,0.55]
["bitfinex","ETHUSD",1747620798426,4.15731271,2405.4,2404.6,0.55]
["bitfinex","ETHUSD",1747620798731,4.15731271,2405.4,2404.5,17.958]
["bitfinex","ETHUSD",1747620798933,13.9098,2405.5,2404.6,13.418]
["bitfinex","ETHUSD",1747620798934,4.15852289,2404.7,2404.6,13.418]
["bitfinex","ETHUSD",1747620799694,4.1584226,2404.8,2404.6,13.418]
["bitfinex","ETHUSD",1747620799895,4.15748555,2405.3,2404.6,13.418]
["bitfinex","ETHUSD",1747620800095,4.15843758,2404.8,2404.6,13.418]
["bitfinex","ETHUSD",1747620800431,4.15852289,2404.7,2404.6,13.418]
["bitfinex","ETHUSD",1747620801292,4.1584328,2404.8,2404.6,13.418]
["bitfinex","ETHUSD",1747620801503,4.15796572,2405.1,2404.6,13.418]
["bitfinex","ETHUSD",1747620801702,4.15680581,2405.7,2404.6,13.418]
["bitfinex","ETHUSD",1747620801948,4.1581173,2405.0,2404.6,13.418]
["bitfinex","ETHUSD",1747620802118,4.15680581,2405.7,2404.6,13.418]
["bitfinex","ETHUSD",1747620802119,14.95938095,2405.8,2404.7,0.7679]
["bitfinex","ETHUSD",1747620802319,4.15783634,2405.1,2404.1,13.8499]
["bitfinex","ETHUSD",1747620802628,9.96771237,2405.4,2404.3,4.15916886]
["bitfinex","ETHUSD",1747620802926,27.1160575,2405.4,2404.4,4.15894866]
["bitfinex","ETHUSD",1747620803130,4.1578899,2405.1,2404.2,0.55]
["bitfinex","ETHUSD",1747620803334,1.96238095,2405.8,2404.3,1.43999]
["bitfinex","ETHUSD",1747620803533,4.15691546,2405.7,2404.8,0.55]
["bitfinex","ETHUSD",1747620803698,1.96238095,2405.8,2405.0,0.55]
["bitfinex","ETHUSD",1747620803897,4.15742865,2405.4,2405.0,0.55]
["bitfinex","ETHUSD",1747620804809,1.96238095,2405.8,2405.0,13.082]
["bitfinex","ETHUSD",1747620805016,4.15783127,2405.1,2405.0,13.082]
["bitfinex","ETHUSD",1747620805512,4.15800415,2405.0,2404.9,17.959]
["bitfinex","ETHUSD",1747620806547,0.783,2405.6,2404.9,17.959]
["bitfinex","ETHUSD",1747620806752,4.15685407,2405.7,2405.0,0.04157559]
["bitfinex","ETHUSD",1747620807067,4.15756725,2405.3,2404.9,17.959]
["bitfinex","ETHUSD",1747620807267,1.96238095,2405.8,2404.9,21.55399439]
["bitfinex","ETHUSD",1747620807422,4.15768512,2405.2,2404.9,21.55399439]
["bitfinex","ETHUSD",1747620807618,4.15757618,2405.3,2404.9,21.55399439]
["bitfinex","ETHUSD",1747620807816,4.15739278,2405.4,2404.9,25.71214519]
["bitfinex","ETHUSD",1747620808259,1.96238095,2405.8,2405.2,0.7613]
["bitfinex","ETHUSD",1747620808462,4.15692056,2405.7,2405.3,0.55]
["bitfinex","ETHUSD",1747620808632,1.96238095,2405.8,2405.4,17.23827858]
["bitfinex","ETHUSD",1747620808963,1.96238095,2405.8,2405.6,4.15688415]
["bitfinex","ETHUSD",1747620809265,1.96238095,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1747620809487,1.96238095,2405.8,2405.7,4.92749428]
["bitfinex","ETHUSD",1747620809616,1.96238095,2405.8,2405.7,1.3207]
["bitfinex","ETHUSD",1747620810018,1.96238095,2405.8,2405.7,5.47749428]
["bitfinex","ETHUSD",1747620810247,1.46234473,2405.8,2405.7,6.02525296]
["bitfinex","ETHUSD",1747620810534,2.43285714,2406.6,2405.8,4.92732149]
["bitfinex","ETHUSD",1747620810740,2.43285714,2406.6,2406.1,0.55]
["bitfinex","ETHUSD",1747620810944,6.58816691,2406.6,2406.0,5.58543862]
["bitfinex","ETHUSD",1747620811120,2.43285714,2406.6,2406.1,13.298]
["bitfinex","ETHUSD",1747620811658,2.43285714,2406.6,2406.1,12.748]
["bitfinex","ETHUSD",1747620811817,6.58815939,2406.6,2406.1,12.748]
["bitfinex","ETHUSD",1747620812014,2.43285714,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1747620812219,2.43285714,2406.6,2406.5,1.3694]
["bitfinex","ETHUSD",1747620812826,2.43285714,2406.6,2406.5,5.52481242]
["bitfinex","ETHUSD",1747620813245,2.43285714,2406.6,2406.5,1.3694]
["bitfinex","ETHUSD",1747620813443,2.43285714,2406.6,2406.5,5.52481242]
["bitfinex","ETHUSD",1747620814070,2.43285714,2406.6,2406.5,0.8194]
["bitfinex","ETHUSD",1747620815653,2.43285714,2406.6,2406.5,1.3694]
["bitfinex","ETHUSD",1747620815959,2.43285714,2406.6,2406.5,2.34400852]
["bitfinex","ETHUSD",1747620816159,2.43285714,2406.6,2406.5,1.3694]
["bitfinex","ETHUSD",1747620817132,6.58818133,2406.6,2406.4,12.743]
["bitfinex","ETHUSD",1747620817338,4.15541242,2406.5,2406.4,12.743]
["bitfinex","ETHUSD",1747620817640,6.588111,2406.6,2406.4,12.743]
["bitfinex","ETHUSD",1747620817641,2.43285714,2406.6,2406.4,12.743]
["bitfinex","ETHUSD",1747620818228,2.43285714,2406.6,2406.4,13.05588928]
["bitfinex","ETHUSD",1747620818452,2.43285714,2406.6,2406.5,0.55]
["bitfinex","ETHUSD",1747620818759,2.43285714,2406.6,2406.5,4.70541242]
["bitfinex","ETHUSD",1747620819459,2.43285714,2406.6,2406.5,17.11241242]
["bitfinex","ETHUSD",1747620820243,2.43285714,2406.6,2406.5,12.957]
["bitfinex","ETHUSD",1747620820458,2.43285714,2406.6,2406.5,17.11241242]
["bitfinex","ETHUSD",1747620820634,2.43285714,2406.6,2406.5,21.06580654]
["bitfinex","ETHUSD",1747620820836,0.96981514,2406.6,2406.5,21.85020654]
["bitfinex","ETHUSD",1747620821354,0.96981514,2406.6,2406.5,33.98365454]
["bitfinex","ETHUSD",1747620821558,2.90333333,2407.5,2406.5,25.69479412]
["bitfinex","ETHUSD",1747620821744,2.90333333,2407.5,2406.5,29.85019369]
["bitfinex","ETHUSD",1747620821950,2.90333333,2407.5,2406.8,0.55]
["bitfinex","ETHUSD",1747620822145,2.90333333,2407.5,2406.9,17.944]
["bitfinex","ETHUSD",1747620822766,17.21098505,2407.4,2406.4,12.405]
["bitfinex","ETHUSD",1747620822925,4.15478124,2406.9,2406.4,12.405]
["bitfinex","ETHUSD",1747620823123,4.15403148,2407.3,2406.4,12.405]
["bitfinex","ETHUSD",1747620823324,4.15416732,2407.3,2406.4,12.405]
["bitfinex","ETHUSD",1747620823555,4.15411149,2407.3,2406.5,4.15529404]
["bitfinex","ETHUSD",1747620823727,4.94705768,2407.4,2406.5,0.55]
["bitfinex","ETHUSD",1747620823924,4.15433902,2407.2,2406.6,25.4274]
["bitfinex","ETHUSD",1747620824123,2.90333333,2407.5,2406.6,0.7844]
["bitfinex","ETHUSD",1747620824328,4.15467615,2407.0,2406.6,0.7844]
["bitfinex","ETHUSD",1747620824544,4.15489446,2406.8,2406.7,12.405]
["bitfinex","ETHUSD",1747620824747,4.15477676,2406.9,2406.7,12.405]
["bitfinex","ETHUSD",1747620824979,0.7931,2407.4,2406.7,12.405]
["bitfinex","ETHUSD",1747620825282,0.7931,2407.4,2406.8,12.405]
["bitfinex","ETHUSD",1747620825283,4.15472184,2406.9,2406.8,12.405]
["bitfinex","ETHUSD",1747620825580,4.94696869,2407.4,2406.8,12.405]
["bitfinex","ETHUSD",1747620825581,4.15469108,2407.0,2406.8,12.405]
["bitfinex","ETHUSD",1747620825784,4.15455222,2407.0,2406.9,12.405]
["bitfinex","ETHUSD",1747620825979,4.15550218,2406.5,2406.2,12.405]
["bitfinex","ETHUSD",1747620826184,4.15550218,2406.5,2406.1,18.7284]
["bitfinex","ETHUSD",1747620826185,4.94842995,2406.6,2406.1,17.944]
["bitfinex","ETHUSD",1747620826371,4.15557638,2406.5,2406.1,17.944]
["bitfinex","ETHUSD",1747620826549,4.94840296,2406.6,2406.1,17.944]
["bitfinex","ETHUSD",1747620826884,4.1555851,2406.4,2406.1,17.944]
["bitfinex","ETHUSD",1747620827085,4.1557578,2406.3,2405.7,12.405]
["bitfinex","ETHUSD",1747620827385,4.15558004,2406.5,2405.7,17.50114128]
["bitfinex","ETHUSD",1747620827552,12.15393372,2407.4,2405.7,17.50114128]
["bitfinex","ETHUSD",1747620827553,4.15498733,2406.8,2406.1,4.15596818]
["bitfinex","ETHUSD",1747620827883,4.15477108,2406.9,2406.2,17.943]
["bitfinex","ETHUSD",1747620828052,0.7931,2407.0,2406.3,12.405]
["bitfinex","ETHUSD",1747620828386,4.15541242,2406.5,2406.4,12.405]
["bitfinex","ETHUSD",1747620828583,4.15473712,2406.9,2406.3,12.405]
["bitfinex","ETHUSD",1747620828786,4.1555851,2406.4,2406.3,12.405]
["bitfinex","ETHUSD",1747620829360,4.1557578,2406.3,2406.2,17.943]
["bitfinex","ETHUSD",1747620830294,12.8951,2407.0,2406.2,17.943]
["bitfinex","ETHUSD",1747620830610,4.1549346,2406.8,2406.2,17.943]
["bitfinex","ETHUSD",1747620830767,4.15572171,2406.4,2406.2,17.943]
["bitfinex","ETHUSD",1747620831282,4.15530559,2406.6,2406.2,17.943]
["bitfinex","ETHUSD",1747620831485,4.1553699,2406.6,2406.2,17.943]
["bitfinex","ETHUSD",1747620831661,4.15517034,2406.7,2406.2,25.1336301]
["bitfinex","ETHUSD",1747620831847,4.15461799,2407.0,2406.3,0.55]
["bitfinex","ETHUSD",1747620832046,0.8111,2407.4,2406.5,4.15530837]
["bitfinex","ETHUSD",1747620832386,4.15447579,2407.1,2406.7,0.55]
["bitfinex","ETHUSD",1747620832588,4.15447579,2407.1,2406.8,12.072]
["bitfinex","ETHUSD",1747620832787,2.90333333,2407.5,2406.4,3.83224233]
["bitfinex","ETHUSD",1747620832988,4.15462752,2407.0,2406.6,12.006]
["bitfinex","ETHUSD",1747620833191,4.15452625,2407.1,2406.6,12.006]
["bitfinex","ETHUSD",1747620833192,2.90333333,2407.5,2406.9,4.15463982]
["bitfinex","ETHUSD",1747620833392,4.15396495,2407.4,2406.9,0.55]
["bitfinex","ETHUSD",1747620833555,4.15396495,2407.4,2406.9,4.70466379]
["bitfinex","ETHUSD",1747620833755,0.8068,2407.3,2406.2,30.014]
["bitfinex","ETHUSD",1747620833961,4.15497094,2406.8,2406.3,3.0014]
["bitfinex","ETHUSD",1747620834152,4.15507464,2406.7,2406.3,3.0014]
["bitfinex","ETHUSD",1747620834356,4.15472184,2406.9,2406.3,12.071]
["bitfinex","ETHUSD",1747620834556,4.15454923,2407.0,2406.2,17.943]
["bitfinex","ETHUSD",1747620834866,2.90333333,2407.5,2406.6,3.83224233]
["bitfinex","ETHUSD",1747620835081,2.90333333,2407.5,2406.7,0.55]
["bitfinex","ETHUSD",1747620835272,4.15464356,2407.0,2406.7,12.621]
["bitfinex","ETHUSD",1747620835472,4.15464356,2407.0,2406.7,15.47512423]
["bitfinex","ETHUSD",1747620835671,4.15450465,2407.1,2406.7,15.47512423]
["bitfinex","ETHUSD",1747620835883,4.15444748,2407.1,2406.7,15.47512423]
["bitfinex","ETHUSD",1747620836258,4.15457095,2407.0,2406.7,12.071]
["bitfinex","ETHUSD",1747620836595,4.15385893,2407.4,2406.8,12.07]
["bitfinex","ETHUSD",1747620836763,4.15412698,2407.3,2406.7,4.70497592]
["bitfinex","ETHUSD",1747620836963,4.15412698,2407.3,2406.8,12.07]
["bitfinex","ETHUSD",1747620837295,4.15388375,2407.4,2406.8,16.2248112]
["bitfinex","ETHUSD",1747620837492,4.15395601,2407.4,2406.8,17.947429]
["bitfinex","ETHUSD",1747620837695,2.90333333,2407.5,2407.2,4.15416984]
["bitfinex","ETHUSD",1747620838003,2.90333333,2407.5,2407.3,4.15391961]
["bitfinex","ETHUSD",1747620838157,2.90333333,2407.5,2407.4,12.07]
["bitfinex","ETHUSD",1747620838362,2.90333333,2407.5,2407.4,16.535155]
["bitfinex","ETHUSD",1747620838703,2.90333333,2407.5,2407.4,20.20115586]
["bitfinex","ETHUSD",1747620839682,4.15400537,2407.4,2407.2,17.942]
["bitfinex","ETHUSD",1747620839912,4.15400537,2407.4,2407.3,12.068]
["bitfinex","ETHUSD",1747620840219,2.90333333,2407.5,2407.3,12.068]
["bitfinex","ETHUSD",1747620840414,4.15385893,2407.4,2407.3,12.068]
["bitfinex","ETHUSD",1747620840615,2.90333333,2407.5,2407.3,12.068]
["bitfinex","ETHUSD",1747620840912,2.90333333,2407.5,2407.2,18.2469755]
["bitfinex","ETHUSD",1747620841113,4.15403148,2407.3,2407.2,17.942]
["bitfinex","ETHUSD",1747620841412,4.15403148,2407.3,2407.2,30.01]
["bitfinex","ETHUSD",1747620841833,4.15403148,2407.3,2407.2,17.942]
["bitfinex","ETHUSD",1747620842039,3.65383333,2407.5,2406.6,12.068]
["bitfinex","ETHUSD",1747620842199,4.15541242,2406.5,2406.4,17.939]
["bitfinex","ETHUSD",1747620842587,4.15541242,2406.5,2406.4,30.007]
["bitfinex","ETHUSD",1747620842981,4.15521632,2406.7,2406.4,30.007]
["bitfinex","ETHUSD",1747620843181,7.52612565,2408.3,2406.4,30.007]
["bitfinex","ETHUSD",1747620843182,4.1545625,2407.0,2406.5,12.068]
["bitfinex","ETHUSD",1747620843382,17.83606273,2407.5,2406.5,16.22332421]
["bitfinex","ETHUSD",1747620843589,17.83606273,2407.5,2406.5,12.068]
["bitfinex","ETHUSD",1747620843590,4.15447553,2407.1,2406.5,12.068]
["bitfinex","ETHUSD",1747620843919,4.15385893,2407.4,2406.5,12.068]
["bitfinex","ETHUSD",1747620844084,4.15478292,2406.9,2406.5,12.068]
["bitfinex","ETHUSD",1747620844285,4.15422241,2407.2,2406.4,20.9397]
["bitfinex","ETHUSD",1747620844583,4.15422241,2407.2,2406.4,17.939]
["bitfinex","ETHUSD",1747620844906,4.15541242,2406.5,2406.4,17.939]
["bitfinex","ETHUSD",1747620846483,4.15526362,2406.6,2405.7,18.87945423]
["bitfinex","ETHUSD",1747620846695,4.15628731,2406.0,2405.2,0.8032]
["bitfinex","ETHUSD",1747620846901,12.5886,2406.1,2405.2,0.8032]
["bitfinex","ETHUSD",1747620847192,4.15691904,2405.7,2405.2,0.8032]
["bitfinex","ETHUSD",1747620847395,4.15681781,2405.7,2405.2,0.8032]
["bitfinex","ETHUSD",1747620847593,4.15706186,2405.6,2405.2,0.8032]
["bitfinex","ETHUSD",1747620847797,4.15697161,2405.6,2405.2,2.47370746]
["bitfinex","ETHUSD",1747620848193,4.98273514,2406.1,2405.2,2.47370746]
["bitfinex","ETHUSD",1747620848392,0.8266,2406.1,2405.1,11.744]
["bitfinex","ETHUSD",1747620848594,4.1576584,2405.2,2405.1,11.744]
["bitfinex","ETHUSD",1747620848806,4.15745769,2405.4,2405.1,11.744]
["bitfinex","ETHUSD",1747620849117,4.9827362,2406.1,2405.1,11.744]
["bitfinex","ETHUSD",1747620849118,0.8266,2406.1,2405.1,11.744]
["bitfinex","ETHUSD",1747620849278,4.15692521,2405.7,2405.1,15.90168212]
["bitfinex","ETHUSD",1747620849485,0.8266,2406.1,2405.1,15.90168212]
["bitfinex","ETHUSD",1747620849486,0.8266,2406.1,2405.2,6.16361669]
["bitfinex","ETHUSD",1747620849683,4.98274682,2406.1,2405.2,2.00596681]
["bitfinex","ETHUSD",1747620849919,4.15696173,2405.7,2405.2,2.00596681]
["bitfinex","ETHUSD",1747620850095,4.15705544,2405.6,2405.2,2.00596681]
["bitfinex","ETHUSD",1747620850419,4.15679996,2405.7,2405.2,2.00596681]
["bitfinex","ETHUSD",1747620850622,4.15742235,2405.4,2405.1,11.744]
["bitfinex","ETHUSD",1747620850800,4.98284825,2406.1,2405.1,11.744]
["bitfinex","ETHUSD",1747620851016,4.15678853,2405.8,2405.2,4.15761373]
["bitfinex","ETHUSD",1747620851243,4.15663456,2405.8,2405.1,15.90180936]
["bitfinex","ETHUSD",1747620851431,4.15724239,2405.5,2405.1,13.91415686]
["bitfinex","ETHUSD",1747620851637,4.1570261,2405.6,2405.1,11.744]
["bitfinex","ETHUSD",1747620852037,4.15629706,2406.0,2405.1,11.744]
["bitfinex","ETHUSD",1747620852345,4.15713274,2405.6,2405.1,11.744]
["bitfinex","ETHUSD",1747620852544,4.15696707,2405.6,2405.1,11.744]
["bitfinex","ETHUSD",1747620853247,12.4456,2406.1,2405.1,11.744]
["bitfinex","ETHUSD",1747620853461,4.1562687,2406.1,2405.2,0.59156873]
["bitfinex","ETHUSD",1747620853612,4.1557578,2406.3,2405.7,4.1566798]
["bitfinex","ETHUSD",1747620853811,4.15507841,2406.7,2405.9,4.15636283]
["bitfinex","ETHUSD",1747620853812,11.557,2406.7,2405.9,4.15636283]
["bitfinex","ETHUSD",1747620854048,11.557,2406.7,2405.9,4.70635597]
["bitfinex","ETHUSD",1747620854216,4.15560742,2406.4,2405.9,4.70635597]
["bitfinex","ETHUSD",1747620854415,4.15542881,2406.5,2406.0,4.15625494]
["bitfinex","ETHUSD",1747620854614,4.15543531,2406.5,2406.0,4.15625494]
["bitfinex","ETHUSD",1747620854841,0.7881,2406.8,2406.1,11.748]
["bitfinex","ETHUSD",1747620855114,4.15609841,2406.2,2406.1,11.748]
["bitfinex","ETHUSD",1747620855450,4.15502287,2406.8,2405.8,0.55]
["bitfinex","ETHUSD",1747620855639,4.15571219,2406.4,2405.9,3.0243]
["bitfinex","ETHUSD",1747620855838,4.15571219,2406.4,2405.9,7.18074642]
["bitfinex","ETHUSD",1747620856349,4.15571219,2406.4,2405.9,3.0243]
["bitfinex","ETHUSD",1747620856543,4.15543095,2406.5,2405.9,3.0243]
["bitfinex","ETHUSD",1747620856747,4.15472184,2406.9,2405.9,7.18059961]
["bitfinex","ETHUSD",1747620856925,4.15518942,2406.7,2406.0,1.18871934]
["bitfinex","ETHUSD",1747620857255,4.15515681,2406.7,2406.1,4.15596875]
["bitfinex","ETHUSD",1747620857453,6.20196743,2407.1,2406.2,0.59155217]
["bitfinex","ETHUSD",1747620857615,4.15456644,2407.0,2406.5,4.15532676]
["bitfinex","ETHUSD",1747620857814,6.20193311,2407.1,2406.6,4.15520522]
["bitfinex","ETHUSD",1747620858037,2.04753818,2407.1,2406.6,22.10120522]
["bitfinex","ETHUSD",1747620858237,6.20198478,2407.1,2406.6,22.10120522]
["bitfinex","ETHUSD",1747620858546,2.04753818,2407.1,2406.7,11.748]
["bitfinex","ETHUSD",1747620858750,4.15426025,2407.2,2406.4,0.30788616]
["bitfinex","ETHUSD",1747620858751,4.15541242,2406.5,2406.4,11.748]
["bitfinex","ETHUSD",1747620860226,4.15541242,2406.5,2405.9,17.946]
["bitfinex","ETHUSD",1747620860227,4.15490527,2406.8,2405.9,17.946]
["bitfinex","ETHUSD",1747620860427,4.15627253,2406.1,2406.0,11.429]
["bitfinex","ETHUSD",1747620861252,4.15627597,2406.0,2405.9,17.946]
["bitfinex","ETHUSD",1747620861450,4.15731271,2405.4,2405.3,11.429]
["bitfinex","ETHUSD",1747620862516,0.7878,2406.2,2405.2,29.375]
["bitfinex","ETHUSD",1747620862753,4.15748555,2405.3,2405.2,29.375]
["bitfinex","ETHUSD",1747620863365,4.15732641,2405.4,2404.6,11.43]
["bitfinex","ETHUSD",1747620863366,0.8263,2405.4,2404.6,11.43]
["bitfinex","ETHUSD",1747620863567,4.15835597,2404.8,2404.6,12.573]
["bitfinex","ETHUSD",1747620863715,0.8263,2405.4,2404.6,11.43]
["bitfinex","ETHUSD",1747620863716,4.15787531,2405.1,2404.6,11.43]
["bitfinex","ETHUSD",1747620863914,0.8263,2405.4,2404.7,0.59158084]
["bitfinex","ETHUSD",1747620864131,11.293,2405.5,2404.7,0.59158084]
["bitfinex","ETHUSD",1747620864327,4.15802028,2405.0,2404.7,0.55]
["bitfinex","ETHUSD",1747620864532,4.15792634,2405.1,2404.7,0.55]
["bitfinex","ETHUSD",1747620864733,4.15774991,2405.2,2404.7,0.55]
["bitfinex","ETHUSD",1747620864936,4.1578343,2405.1,2404.7,2.19501829]
["bitfinex","ETHUSD",1747620865534,11.293,2405.5,2404.7,2.19501829]
["bitfinex","ETHUSD",1747620865730,11.293,2405.5,2404.9,0.55]
["bitfinex","ETHUSD",1747620865937,4.98316392,2405.7,2404.9,0.55]
["bitfinex","ETHUSD",1747620866359,0.8263,2405.7,2404.9,0.55]
["bitfinex","ETHUSD",1747620866564,0.8263,2405.7,2404.9,5.34335525]
["bitfinex","ETHUSD",1747620866565,4.15723771,2405.5,2404.9,5.34335525]
["bitfinex","ETHUSD",1747620866861,0.8263,2405.7,2404.9,1.18533544]
["bitfinex","ETHUSD",1747620867061,4.1573094,2405.5,2404.9,4.70815057]
["bitfinex","ETHUSD",1747620867253,4.1573094,2405.5,2405.0,0.7906]
["bitfinex","ETHUSD",1747620867638,9.96771237,2405.8,2405.3,0.55]
["bitfinex","ETHUSD",1747620867838,12.0131,2406.1,2405.3,0.55]
["bitfinex","ETHUSD",1747620867839,0.8231,2406.4,2405.5,4.70702318]
["bitfinex","ETHUSD",1747620868040,9.96771237,2406.6,2405.9,0.55]
["bitfinex","ETHUSD",1747620868372,4.15524001,2406.6,2406.1,0.55]
["bitfinex","ETHUSD",1747620868530,4.15587729,2406.3,2406.1,0.55]
["bitfinex","ETHUSD",1747620868727,4.15666557,2405.8,2405.5,0.55]
["bitfinex","ETHUSD",1747620868955,4.15678995,2405.8,2405.7,0.55]
["bitfinex","ETHUSD",1747620869151,0.8231,2406.3,2405.6,11.431]
["bitfinex","ETHUSD",1747620869152,4.15679428,2405.7,2405.6,11.431]
["bitfinex","ETHUSD",1747620869340,4.15635434,2406.0,2405.6,11.431]
["bitfinex","ETHUSD",1747620869679,4.15671527,2405.8,2405.6,11.431]
["bitfinex","ETHUSD",1747620870041,4.15653447,2405.9,2405.6,11.431]
["bitfinex","ETHUSD",1747620870247,4.15662552,2405.8,2405.6,11.431]
["bitfinex","ETHUSD",1747620870447,4.15679428,2405.7,2405.6,11.431]
["bitfinex","ETHUSD",1747620870665,16.14198965,2406.3,2405.6,11.431]
["bitfinex","ETHUSD",1747620870831,4.15594624,2406.2,2405.7,0.55]
["bitfinex","ETHUSD",1747620871038,4.15608248,2406.2,2405.7,0.55]
["bitfinex","ETHUSD",1747620871241,4.15593051,2406.2,2405.7,0.55]
["bitfinex","ETHUSD",1747620871435,4.15662149,2405.8,2405.7,0.55]
["bitfinex","ETHUSD",1747620871634,4.15654217,2405.9,2405.7,0.55]
["bitfinex","ETHUSD",1747620871840,4.15599709,2406.2,2405.7,1.7481]
["bitfinex","ETHUSD",1747620872036,4.15630672,2406.0,2405.7,1.7481]
["bitfinex","ETHUSD",1747620872274,4.15649927,2405.9,2405.7,0.55]
["bitfinex","ETHUSD",1747620872438,4.15616028,2406.1,2405.7,0.55]
["bitfinex","ETHUSD",1747620872636,4.1555851,2406.4,2405.4,0.7906]
["bitfinex","ETHUSD",1747620872850,4.15655012,2405.9,2405.5,11.112]
["bitfinex","ETHUSD",1747620873166,11.073,2406.3,2405.6,4.74848738]
["bitfinex","ETHUSD",1747620873374,4.15644726,2406.0,2405.6,0.55]
["bitfinex","ETHUSD",1747620873585,4.15644726,2406.0,2405.6,2.21098361]
["bitfinex","ETHUSD",1747620873887,4.15617277,2406.1,2405.6,2.21098361]
["bitfinex","ETHUSD",1747620874091,4.15557156,2406.5,2405.8,0.55]
["bitfinex","ETHUSD",1747620874387,4.15584095,2406.3,2405.8,0.55]
["bitfinex","ETHUSD",1747620874702,4.15593482,2406.2,2405.8,0.55]
["bitfinex","ETHUSD",1747620874884,4.15593482,2406.2,2405.8,1.18678917]
["bitfinex","ETHUSD",1747620875082,4.15593482,2406.2,2405.4,0.7906]
["bitfinex","ETHUSD",1747620875083,4.93514996,2404.8,2404.1,0.82480208]
["bitfinex","ETHUSD",1747620875269,3.82900114,2405.9,2402.9,1.03130198]
["bitfinex","ETHUSD",1747620875270,4.93722602,2403.6,2402.9,1.03130198]
["bitfinex","ETHUSD",1747620875448,4.16146483,2403.0,2402.9,1.03130198]
["bitfinex","ETHUSD",1747620875652,29.22922688,2403.0,2402.9,1.37870828]
["bitfinex","ETHUSD",1747620875889,41.37622688,2403.0,2402.9,1.37870828]
["bitfinex","ETHUSD",1747620876188,40.59942688,2403.0,2402.9,0.54540828]
["bitfinex","ETHUSD",1747620876394,4.16250416,2402.4,2401.1,0.7564]
["bitfinex","ETHUSD",1747620876607,4.16311928,2402.1,2401.1,0.7564]
["bitfinex","ETHUSD",1747620876758,4.16446289,2401.3,2401.2,0.34765226]
["bitfinex","ETHUSD",1747620877101,12.19,2402.0,2401.2,0.34765226]
["bitfinex","ETHUSD",1747620877102,4.16420638,2401.5,2401.2,0.34765226]
["bitfinex","ETHUSD",1747620877602,4.16414215,2401.5,2401.2,0.34765226]
["bitfinex","ETHUSD",1747620877769,4.16427772,2401.4,2401.2,0.34765226]
["bitfinex","ETHUSD",1747620877973,4.16373023,2401.7,2401.2,0.34765226]
["bitfinex","ETHUSD",1747620878159,4.1641058,2401.5,2401.2,0.34765226]
["bitfinex","ETHUSD",1747620878353,4.16295914,2402.2,2401.2,0.34765226]
["bitfinex","ETHUSD",1747620878579,4.16296429,2402.2,2401.2,0.34765226]
["bitfinex","ETHUSD",1747620878807,4.16380328,2401.7,2401.3,0.55]
["bitfinex","ETHUSD",1747620879005,4.16379344,2401.7,2401.5,1.3319]
["bitfinex","ETHUSD",1747620879156,16.2816798,2402.3,2401.5,1.3319]
["bitfinex","ETHUSD",1747620879362,16.28171681,2402.3,2401.4,0.3476233]
["bitfinex","ETHUSD",1747620879589,4.16351224,2401.9,2401.4,0.3476233]
["bitfinex","ETHUSD",1747620879772,4.16285072,2402.2,2401.4,0.3476233]
["bitfinex","ETHUSD",1747620879972,12.119,2402.3,2401.4,0.3476233]
["bitfinex","ETHUSD",1747620879973,4.16372127,2401.7,2401.4,0.3476233]
["bitfinex","ETHUSD",1747620880496,4.16285072,2402.2,2401.4,0.3476233]
["bitfinex","ETHUSD",1747620880798,4.16406412,2401.5,2401.4,0.3476233]
["bitfinex","ETHUSD",1747620883190,4.16487132,2401.1,2400.8,0.005]
["bitfinex","ETHUSD",1747620883393,4.16510475,2400.9,2400.8,0.005]
["bitfinex","ETHUSD",1747620884162,4.66120475,2400.9,2400.8,0.005]
["bitfinex","ETHUSD",1747620884361,4.66120475,2400.9,2398.4,9.09857848]
["bitfinex","ETHUSD",1747620884362,4.16927246,2398.5,2398.4,9.09857848]
["bitfinex","ETHUSD",1747620884684,4.16927246,2398.5,2398.0,0.02890838]
["bitfinex","ETHUSD",1747620884685,13.027,2398.7,2398.0,0.02890838]
["bitfinex","ETHUSD",1747620884868,4.16996789,2398.1,2398.0,0.02890838]
["bitfinex","ETHUSD",1747620885297,4.17091815,2397.6,2397.1,2.01332969]
["bitfinex","ETHUSD",1747620885503,4.17135309,2397.4,2397.1,2.01332969]
["bitfinex","ETHUSD",1747620885805,13.453,2398.1,2397.1,15.25132969]
["bitfinex","ETHUSD",1747620886040,0.4911,2398.6,2397.1,35.16465557]
["bitfinex","ETHUSD",1747620886173,0.4911,2398.6,2397.2,0.04171106]
["bitfinex","ETHUSD",1747620886388,0.34424663,2398.5,2397.2,0.04171106]
["bitfinex","ETHUSD",1747620886562,0.34424663,2398.5,2397.6,0.8162]
["bitfinex","ETHUSD",1747620886762,0.34424663,2398.5,2397.7,4.17066355]
["bitfinex","ETHUSD",1747620886964,0.34424663,2398.5,2398.2,4.16968444]
["bitfinex","ETHUSD",1747620887205,0.34424663,2398.5,2398.0,0.55]
["bitfinex","ETHUSD",1747620887499,0.34424663,2398.5,2397.9,0.55]
["bitfinex","ETHUSD",1747620887663,0.34424663,2398.5,2397.9,4.17029172]
["bitfinex","ETHUSD",1747620887865,0.34424663,2398.5,2398.2,0.55]
["bitfinex","ETHUSD",1747620888184,0.34424663,2398.5,2398.4,4.96694629]
["bitfinex","ETHUSD",1747620888390,13.509,2399.6,2398.6,4.16896843]
["bitfinex","ETHUSD",1747620888564,4.16789246,2399.3,2398.5,4.71922326]
["bitfinex","ETHUSD",1747620888766,0.4911,2400.0,2398.5,0.55]
["bitfinex","ETHUSD",1747620888962,17.65084028,2399.9,2398.7,0.55]
["bitfinex","ETHUSD",1747620889192,4.16749692,2399.6,2398.9,4.71857268]
["bitfinex","ETHUSD",1747620889389,13.82024663,2399.8,2398.8,13.245]
["bitfinex","ETHUSD",1747620889667,0.34424663,2399.8,2399.4,0.55]
["bitfinex","ETHUSD",1747620889974,17.61582977,2400.0,2399.0,0.55]
["bitfinex","ETHUSD",1747620890301,4.65698399,2400.5,2399.2,1.3475]
["bitfinex","ETHUSD",1747620890302,0.4911,2400.5,2399.2,1.3475]
["bitfinex","ETHUSD",1747620890460,0.83534663,2400.5,2399.2,5.51544199]
["bitfinex","ETHUSD",1747620890658,4.5101669,2400.5,2399.9,0.55]
["bitfinex","ETHUSD",1747620890900,0.34424663,2400.4,2399.9,13.799]
["bitfinex","ETHUSD",1747620891078,4.16615291,2400.3,2399.9,13.249]
["bitfinex","ETHUSD",1747620891262,0.34424663,2400.4,2399.9,13.249]
["bitfinex","ETHUSD",1747620891659,4.51023822,2400.4,2399.9,13.249]
["bitfinex","ETHUSD",1747620891876,0.34424663,2400.4,2399.9,13.249]
["bitfinex","ETHUSD",1747620892075,4.51035999,2400.4,2399.9,13.249]
["bitfinex","ETHUSD",1747620892298,13.402,2400.6,2399.9,13.249]
["bitfinex","ETHUSD",1747620892566,4.16579879,2400.5,2399.9,13.249]
["bitfinex","ETHUSD",1747620892796,4.16598066,2400.4,2399.7,4.71712279]
["bitfinex","ETHUSD",1747620893000,4.16644417,2400.2,2399.4,4.16756096]
["bitfinex","ETHUSD",1747620893174,4.16568464,2400.6,2399.9,4.71680978]
["bitfinex","ETHUSD",1747620893499,4.16586482,2400.5,2400.0,13.249]
["bitfinex","ETHUSD",1747620893662,4.1660917,2400.4,2400.0,13.249]
["bitfinex","ETHUSD",1747620894099,0.4911,2401.0,2400.0,13.249]
["bitfinex","ETHUSD",1747620894299,4.16510475,2400.9,2400.2,4.16621613]
["bitfinex","ETHUSD",1747620894517,13.9091,2401.0,2399.1,1.8531]
["bitfinex","ETHUSD",1747620894665,13.9091,2401.0,2399.4,13.25]
["bitfinex","ETHUSD",1747620894666,4.16510475,2400.9,2399.4,13.25]
["bitfinex","ETHUSD",1747620894870,13.9091,2401.0,2399.4,13.25]
["bitfinex","ETHUSD",1747620895070,4.16643305,2400.2,2399.5,4.16750263]
["bitfinex","ETHUSD",1747620895292,4.16643305,2400.2,2399.4,13.25]
["bitfinex","ETHUSD",1747620895293,4.16675928,2400.0,2399.4,13.25]
["bitfinex","ETHUSD",1747620895493,4.16551747,2400.7,2399.0,8.0]
["bitfinex","ETHUSD",1747620895693,4.16614589,2400.3,2399.1,15.92924]
["bitfinex","ETHUSD",1747620895967,17.65139309,2400.2,2399.2,13.25]
["bitfinex","ETHUSD",1747620896189,0.4911,2399.9,2399.3,13.25]
["bitfinex","ETHUSD",1747620896524,4.16805597,2399.3,2398.9,18.7924]
["bitfinex","ETHUSD",1747620896681,13.466,2399.7,2398.9,18.7924]
["bitfinex","ETHUSD",1747620897020,4.65802389,2399.9,2398.9,18.7924]
["bitfinex","ETHUSD",1747620897219,4.16788875,2399.3,2398.9,18.7924]
["bitfinex","ETHUSD",1747620897409,4.16805601,2399.2,2399.0,13.251]
["bitfinex","ETHUSD",1747620898007,4.16822975,2399.1,2399.0,13.251]
["bitfinex","ETHUSD",1747620898324,4.1684035,2399.0,2398.9,17.987]
["bitfinex","ETHUSD",1747620898789,4.16919516,2398.6,2398.4,0.7636]
["bitfinex","ETHUSD",1747620898983,4.1684035,2399.0,2398.2,17.989]
["bitfinex","ETHUSD",1747620898984,4.16962014,2398.3,2398.2,17.989]
["bitfinex","ETHUSD",1747620899189,4.16996789,2398.1,2398.0,0.7636]
["bitfinex","ETHUSD",1747620899423,0.4911,2399.0,2397.8,13.251]
["bitfinex","ETHUSD",1747620899587,4.16920086,2398.6,2397.9,4.17029075]
["bitfinex","ETHUSD",1747620899788,4.16934146,2398.5,2397.8,18.82293164]
["bitfinex","ETHUSD",1747620899989,4.16934146,2398.5,2397.9,4.17027209]
["bitfinex","ETHUSD",1747620900186,4.16934146,2398.5,2397.8,14.65246]
["bitfinex","ETHUSD",1747620900187,0.4911,2399.0,2398.1,0.55]
["bitfinex","ETHUSD",1747620900528,4.16733783,2399.7,2398.6,0.55]
["bitfinex","ETHUSD",1747620900687,13.355,2400.5,2398.9,8.55]
["bitfinex","ETHUSD",1747620900887,4.16733859,2399.7,2399.1,0.55]
["bitfinex","ETHUSD",1747620901094,4.16742879,2399.6,2399.1,0.55]
["bitfinex","ETHUSD",1747620901291,4.16780372,2399.4,2399.0,13.254]
["bitfinex","ETHUSD",1747620901503,13.353,2399.9,2399.0,13.254]
["bitfinex","ETHUSD",1747620901729,4.16707413,2399.8,2399.0,13.254]
["bitfinex","ETHUSD",1747620901929,4.16713871,2399.8,2399.3,0.55]
["bitfinex","ETHUSD",1747620902131,4.16665245,2400.1,2399.5,0.55]
["bitfinex","ETHUSD",1747620902327,4.51025344,2400.4,2399.9,0.55]
["bitfinex","ETHUSD",1747620902528,4.51025344,2400.4,2400.2,0.55]
["bitfinex","ETHUSD",1747620902529,0.34424663,2400.4,2400.2,0.55]
["bitfinex","ETHUSD",1747620902690,0.34424663,2400.4,2400.3,13.805]
["bitfinex","ETHUSD",1747620903091,4.16631947,2400.2,2400.1,0.7678]
["bitfinex","ETHUSD",1747620903295,4.16631947,2400.2,2400.1,13.255]
["bitfinex","ETHUSD",1747620905531,4.16500804,2401.0,2400.1,13.255]
["bitfinex","ETHUSD",1747620905707,4.16493127,2401.0,2400.2,0.55]
["bitfinex","ETHUSD",1747620906042,4.16572229,2400.6,2400.1,13.255]
["bitfinex","ETHUSD",1747620906250,4.16493127,2401.0,2400.1,13.255]
["bitfinex","ETHUSD",1747620906574,13.274,2400.9,2400.1,13.255]
["bitfinex","ETHUSD",1747620906710,4.16581677,2400.5,2400.1,13.255]
["bitfinex","ETHUSD",1747620906908,4.16608635,2400.4,2400.1,13.255]
["bitfinex","ETHUSD",1747620907124,4.16597247,2400.4,2400.1,13.255]
["bitfinex","ETHUSD",1747620907443,4.16591311,2400.5,2400.1,13.255]
["bitfinex","ETHUSD",1747620907638,4.16565491,2400.6,2400.1,13.255]
["bitfinex","ETHUSD",1747620907803,0.4911,2401.1,2400.2,0.55]
["bitfinex","ETHUSD",1747620908011,4.16567214,2400.6,2400.2,0.55]
["bitfinex","ETHUSD",1747620908211,4.16540686,2400.8,2400.2,4.71630291]
["bitfinex","ETHUSD",1747620908411,4.16554865,2400.7,2400.2,0.55]
["bitfinex","ETHUSD",1747620908713,17.86388645,2401.1,2400.2,0.55]
["bitfinex","ETHUSD",1747620908714,4.16574712,2400.6,2400.2,0.55]
["bitfinex","ETHUSD",1747620908923,4.16642558,2400.2,2400.1,13.253]
["bitfinex","ETHUSD",1747620909135,4.16576726,2400.6,2400.1,13.253]
["bitfinex","ETHUSD",1747620909629,4.16510475,2400.9,2400.3,0.55]
["bitfinex","ETHUSD",1747620909809,13.162,2401.0,2400.3,0.55]
["bitfinex","ETHUSD",1747620910010,4.16555249,2400.7,2400.2,0.55]
["bitfinex","ETHUSD",1747620910339,4.16597233,2400.4,2400.3,0.8172]
["bitfinex","ETHUSD",1747620910649,4.16701006,2399.9,2399.6,17.993]
["bitfinex","ETHUSD",1747620910807,4.16701006,2399.9,2399.8,13.253]
["bitfinex","ETHUSD",1747620911221,0.4911,2400.7,2399.8,13.253]
["bitfinex","ETHUSD",1747620911472,4.16475781,2401.1,2399.8,16.3776]
["bitfinex","ETHUSD",1747620911637,13.103,2401.0,2400.1,0.55]
["bitfinex","ETHUSD",1747620911966,4.16547598,2400.7,2400.2,4.16622168]
["bitfinex","ETHUSD",1747620912270,0.4911,2401.2,2400.5,0.55]
["bitfinex","ETHUSD",1747620912481,4.16557059,2400.7,2400.6,13.253]
["bitfinex","ETHUSD",1747620913166,4.16545174,2400.7,2400.6,13.253]
["bitfinex","ETHUSD",1747620913329,4.1659211,2400.5,2400.4,13.253]
["bitfinex","ETHUSD",1747620913528,17.22960188,2401.2,2400.4,13.253]
["bitfinex","ETHUSD",1747620913529,4.16563132,2400.6,2400.4,13.253]
["bitfinex","ETHUSD",1747620913925,4.16533738,2400.8,2400.4,13.253]
["bitfinex","ETHUSD",1747620914126,4.16553597,2400.7,2400.4,13.253]
["bitfinex","ETHUSD",1747620914365,13.018,2401.3,2400.4,13.253]
["bitfinex","ETHUSD",1747620914366,4.16574853,2400.6,2400.4,13.253]
["bitfinex","ETHUSD",1747620914526,0.4911,2401.5,2400.4,13.253]
["bitfinex","ETHUSD",1747620914875,4.16441094,2401.3,2400.8,0.7714]
["bitfinex","ETHUSD",1747620915059,4.16434116,2401.4,2400.8,4.93665147]
["bitfinex","ETHUSD",1747620915269,4.16434116,2401.4,2400.9,0.55]
["bitfinex","ETHUSD",1747620915437,0.4847522,2402.0,2401.2,0.55]
["bitfinex","ETHUSD",1747620915768,0.4847522,2402.0,2401.5,4.71401441]
["bitfinex","ETHUSD",1747620916067,0.4847522,2402.0,2401.7,0.55]
["bitfinex","ETHUSD",1747620916965,0.4847522,2402.0,2401.3,4.63587843]
["bitfinex","ETHUSD",1747620916966,4.16435831,2401.4,2400.6,0.7714]
["bitfinex","ETHUSD",1747620917168,4.16337066,2401.9,2401.1,0.7714]
["bitfinex","ETHUSD",1747620917388,4.16337066,2401.9,2401.1,4.93603708]
["bitfinex","ETHUSD",1747620917587,4.16245424,2402.5,2401.4,0.55]
["bitfinex","ETHUSD",1747620917861,4.16336371,2402.0,2401.6,0.55]
["bitfinex","ETHUSD",1747620918061,4.16336371,2402.0,2401.6,0.54748514]
["bitfinex","ETHUSD",1747620918279,4.1634997,2401.9,2401.5,12.989]
["bitfinex","ETHUSD",1747620918446,4.16389073,2401.6,2401.5,12.989]
["bitfinex","ETHUSD",1747620918766,4.16354427,2401.8,2401.5,12.989]
["bitfinex","ETHUSD",1747620919174,4.16317416,2402.1,2401.5,17.15305792]
["bitfinex","ETHUSD",1747620919386,12.949,2402.3,2401.5,12.989]
["bitfinex","ETHUSD",1747620919682,4.16355298,2401.8,2401.5,12.989]
["bitfinex","ETHUSD",1747620919829,0.34424663,2402.5,2401.5,16.0865]
["bitfinex","ETHUSD",1747620920029,4.16250416,2402.4,2401.7,0.55]
["bitfinex","ETHUSD",1747620920259,4.16285723,2402.2,2401.7,0.55]
["bitfinex","ETHUSD",1747620920534,4.16296936,2402.2,2401.7,0.55]
["bitfinex","ETHUSD",1747620920728,4.16275572,2402.3,2401.7,4.71369079]
["bitfinex","ETHUSD",1747620920966,4.16275572,2402.3,2401.7,4.71121575]
["bitfinex","ETHUSD",1747620921149,4.16256055,2402.4,2401.8,4.16352741]
["bitfinex","ETHUSD",1747620921438,0.34424663,2402.5,2401.6,4.91716259]
["bitfinex","ETHUSD",1747620921646,4.16268386,2402.3,2401.7,6.26393713]
["bitfinex","ETHUSD",1747620922060,4.1626814,2402.3,2401.7,6.2639822]
["bitfinex","ETHUSD",1747620922458,4.16223517,2402.6,2402.0,4.16307003]
["bitfinex","ETHUSD",1747620922770,4.1620925,2402.7,2402.2,0.7623]
["bitfinex","ETHUSD",1747620922935,4.1617619,2402.9,2402.3,18.534]
["bitfinex","ETHUSD",1747620923136,0.4911,2403.5,2402.5,0.55]
["bitfinex","ETHUSD",1747620923137,4.16077223,2403.4,2402.5,0.55]
["bitfinex","ETHUSD",1747620923366,4.1605672,2403.6,2402.7,0.55]
["bitfinex","ETHUSD",1747620923367,12.801,2403.6,2402.7,0.55]
["bitfinex","ETHUSD",1747620923565,4.16128018,2403.2,2402.9,0.7623]
["bitfinex","ETHUSD",1747620923780,12.78,2403.7,2403.0,0.04161122]
["bitfinex","ETHUSD",1747620923949,0.4911,2403.9,2402.9,0.7596622]
["bitfinex","ETHUSD",1747620924149,4.16146483,2403.0,2402.9,0.7596622]
["bitfinex","ETHUSD",1747620924568,4.16135477,2403.1,2402.9,0.7596622]
["bitfinex","ETHUSD",1747620925100,4.16146483,2403.0,2402.9,0.7596622]
["bitfinex","ETHUSD",1747620925587,4.16250416,2402.4,2402.3,17.984]
["bitfinex","ETHUSD",1747620926701,4.16250416,2402.4,2402.3,17.98122508]
["bitfinex","ETHUSD",1747620926866,4.16163802,2402.9,2402.3,17.98122508]
["bitfinex","ETHUSD",1747620927064,4.16333885,2402.0,2401.8,12.984]
["bitfinex","ETHUSD",1747620927291,4.16327114,2402.0,2401.8,12.984]
["bitfinex","ETHUSD",1747620927680,4.16327114,2402.0,2401.6,0.7655]
["bitfinex","ETHUSD",1747620928004,4.16337066,2401.9,2401.8,12.984]
["bitfinex","ETHUSD",1747620928190,4.16328188,2402.0,2401.8,12.984]
["bitfinex","ETHUSD",1747620928376,4.1628282,2402.3,2401.8,12.984]
["bitfinex","ETHUSD",1747620928590,16.80202162,2402.7,2402.1,0.55]
["bitfinex","ETHUSD",1747620928907,4.16172353,2402.9,2402.4,0.8015]
["bitfinex","ETHUSD",1747620929210,4.16192931,2402.8,2402.5,12.646]
["bitfinex","ETHUSD",1747620929399,4.16209176,2402.7,2402.5,12.646]
["bitfinex","ETHUSD",1747620929708,4.16227932,2402.6,2402.3,12.645]
["bitfinex","ETHUSD",1747620929871,4.16174096,2402.9,2402.3,12.645]
["bitfinex","ETHUSD",1747620930187,4.16250416,2402.4,2402.3,12.645]
["bitfinex","ETHUSD",1747620930513,4.16194317,2402.8,2402.3,12.645]
["bitfinex","ETHUSD",1747620930725,12.578,2403.1,2402.4,0.55]
["bitfinex","ETHUSD",1747620931006,4.16133908,2403.1,2402.6,4.16215729]
["bitfinex","ETHUSD",1747620931209,4.16119406,2403.2,2402.7,4.16194819]
["bitfinex","ETHUSD",1747620931407,4.16119406,2403.2,2402.4,19.2975]
["bitfinex","ETHUSD",1747620931408,4.16119406,2403.2,2402.6,4.1620846]
["bitfinex","ETHUSD",1747620931713,4.16120485,2403.2,2402.6,4.16206718]
["bitfinex","ETHUSD",1747620931868,4.16081688,2403.4,2402.7,4.16186795]
["bitfinex","ETHUSD",1747620932073,14.1278798,2403.8,2402.4,19.2975]
["bitfinex","ETHUSD",1747620932272,16.68846294,2403.6,2402.5,3.6081255]
["bitfinex","ETHUSD",1747620932509,4.16158566,2403.0,2402.5,3.6081255]
["bitfinex","ETHUSD",1747620932806,4.16158566,2403.0,2402.6,0.787]
["bitfinex","ETHUSD",1747620933002,4.16141721,2403.1,2402.7,0.55]
["bitfinex","ETHUSD",1747620933207,4.1615965,2403.0,2402.7,0.55]
["bitfinex","ETHUSD",1747620933812,4.1615965,2403.0,2402.7,0.54771721]
["bitfinex","ETHUSD",1747620934196,12.463,2403.5,2402.7,0.54771721]
["bitfinex","ETHUSD",1747620934383,4.1612921,2403.1,2402.7,0.54771721]
["bitfinex","ETHUSD",1747620934585,12.463,2403.5,2402.6,0.787]
["bitfinex","ETHUSD",1747620934907,4.1623309,2402.5,2402.4,17.978]
["bitfinex","ETHUSD",1747620935110,4.16219387,2402.6,2402.4,17.97497715]
["bitfinex","ETHUSD",1747620935271,4.16180192,2402.9,2402.4,17.97497715]
["bitfinex","ETHUSD",1747620935473,4.1613183,2403.1,2402.6,4.16215436]
["bitfinex","ETHUSD",1747620935779,4.16155637,2403.0,2402.6,0.55]
["bitfinex","ETHUSD",1747620935974,12.417,2403.3,2402.6,0.55]
["bitfinex","ETHUSD",1747620936245,4.16123663,2403.2,2402.6,0.55]
["bitfinex","ETHUSD",1747620936552,4.16121592,2403.2,2402.6,4.71202462]
["bitfinex","ETHUSD",1747620936704,9.96771237,2403.5,2402.9,0.55]
["bitfinex","ETHUSD",1747620937041,4.16129166,2403.1,2403.0,12.642]
["bitfinex","ETHUSD",1747620937405,4.16117133,2403.2,2403.0,12.642]
["bitfinex","ETHUSD",1747620937733,4.15960294,2404.1,2403.0,12.642]
["bitfinex","ETHUSD",1747620937933,12.358,2403.9,2403.0,12.642]
["bitfinex","ETHUSD",1747620938121,4.16112469,2403.2,2403.0,12.642]
["bitfinex","ETHUSD",1747620938320,4.16103054,2403.3,2403.0,12.642]
["bitfinex","ETHUSD",1747620938517,4.16002539,2403.9,2403.1,0.55]
["bitfinex","ETHUSD",1747620938718,12.15878382,2404.6,2403.1,0.55]
["bitfinex","ETHUSD",1747620938719,4.15958627,2404.1,2403.4,4.16063909]
["bitfinex","ETHUSD",1747620938919,14.1260819,2404.8,2403.2,0.55]
["bitfinex","ETHUSD",1747620938920,4.16003262,2403.9,2403.2,0.55]
["bitfinex","ETHUSD",1747620939118,4.15925989,2404.3,2403.4,0.55]
["bitfinex","ETHUSD",1747620939441,4.15969547,2404.1,2403.3,0.55]
["bitfinex","ETHUSD",1747620939647,4.16016353,2403.8,2403.3,4.71091677]
["bitfinex","ETHUSD",1747620939939,0.4972,2404.0,2403.3,0.55]
["bitfinex","ETHUSD",1747620940109,4.16026507,2403.7,2403.3,0.55]
["bitfinex","ETHUSD",1747620940311,4.65694527,2404.0,2403.3,0.55]
["bitfinex","ETHUSD",1747620940504,4.1601432,2403.8,2402.5,8.0]
["bitfinex","ETHUSD",1747620940733,4.65695005,2404.0,2403.1,0.55]
["bitfinex","ETHUSD",1747620940916,4.16037488,2403.7,2403.1,4.71120145]
["bitfinex","ETHUSD",1747620941338,16.39349792,2404.2,2403.3,0.55]
["bitfinex","ETHUSD",1747620941543,16.39349792,2404.2,2403.4,12.308]
["bitfinex","ETHUSD",1747620941751,4.16018057,2403.8,2403.4,12.308]
["bitfinex","ETHUSD",1747620942165,4.15996947,2403.9,2403.4,12.308]
["bitfinex","ETHUSD",1747620942468,4.15984404,2404.0,2403.4,12.308]
["bitfinex","ETHUSD",1747620942469,4.1601429,2403.8,2403.4,12.308]
["bitfinex","ETHUSD",1747620942981,4.16059912,2403.5,2403.3,17.971]
["bitfinex","ETHUSD",1747620943262,4.16071195,2403.5,2403.3,30.279]
["bitfinex","ETHUSD",1747620943439,4.16060659,2403.5,2403.3,30.279]
["bitfinex","ETHUSD",1747620943625,4.16077223,2403.4,2403.3,30.279]
["bitfinex","ETHUSD",1747620944348,4.16048924,2403.6,2403.3,30.279]
["bitfinex","ETHUSD",1747620944865,4.16077223,2403.4,2403.3,30.279]
["bitfinex","ETHUSD",1747620945363,4.16051229,2403.6,2403.3,30.279]
["bitfinex","ETHUSD",1747620945538,4.16035064,2403.7,2403.3,30.279]
["bitfinex","ETHUSD",1747620945965,4.16068992,2403.5,2403.3,30.279]
["bitfinex","ETHUSD",1747620946263,4.16051404,2403.6,2403.3,30.279]
["bitfinex","ETHUSD",1747620946430,4.1606868,2403.5,2403.3,30.279]
["bitfinex","ETHUSD",1747620947161,4.16037181,2403.7,2403.3,30.279]
["bitfinex","ETHUSD",1747620947956,4.15954557,2404.2,2403.4,0.55]
["bitfinex","ETHUSD",1747620948143,4.15954557,2404.2,2403.7,4.1601567]
["bitfinex","ETHUSD",1747620948347,4.15954557,2404.2,2403.9,0.8288]
["bitfinex","ETHUSD",1747620948548,4.15922124,2404.3,2404.0,12.307]
["bitfinex","ETHUSD",1747620948763,4.15910633,2404.4,2404.0,12.307]
["bitfinex","ETHUSD",1747620948940,4.1587928,2404.6,2404.1,0.55]
["bitfinex","ETHUSD",1747620949140,4.64319082,2404.8,2404.3,0.55]
["bitfinex","ETHUSD",1747620949473,4.6431105,2404.8,2404.3,4.70917679]
["bitfinex","ETHUSD",1747620949679,4.1583583,2404.8,2404.3,4.70917679]
["bitfinex","ETHUSD",1747620949977,4.1583583,2404.8,2404.3,0.55]
["bitfinex","ETHUSD",1747620950177,0.2098512,2404.8,2404.2,17.968]
["bitfinex","ETHUSD",1747620950375,0.2098512,2404.8,2403.6,0.7978]
["bitfinex","ETHUSD",1747620950376,4.16025294,2403.7,2403.6,0.7978]
["bitfinex","ETHUSD",1747620951461,4.16042602,2403.6,2403.5,11.967]
["bitfinex","ETHUSD",1747620951662,4.15808586,2405.0,2403.5,11.967]
["bitfinex","ETHUSD",1747620951905,11.93,2404.5,2403.8,0.55]
["bitfinex","ETHUSD",1747620952199,4.15987089,2404.0,2403.6,0.55]
["bitfinex","ETHUSD",1747620952696,4.16000547,2403.9,2403.6,0.55]
["bitfinex","ETHUSD",1747620953492,4.15921474,2404.3,2403.7,11.967]
["bitfinex","ETHUSD",1747620953698,4.16007987,2403.8,2403.7,11.967]
["bitfinex","ETHUSD",1747620954393,4.15993299,2403.9,2403.7,11.967]
["bitfinex","ETHUSD",1747620954593,4.16007987,2403.8,2403.7,11.967]
["bitfinex","ETHUSD",1747620954779,4.15258622,2403.8,2403.7,11.967]
["bitfinex","ETHUSD",1747620956186,4.15258622,2403.8,2403.3,0.8017]
["bitfinex","ETHUSD",1747620956187,4.16042602,2403.6,2403.5,11.967]
["bitfinex","ETHUSD",1747620957207,4.16027011,2403.7,2403.5,11.967]
["bitfinex","ETHUSD",1747620957501,4.16000469,2403.9,2403.6,0.8132]
["bitfinex","ETHUSD",1747620957794,4.16025294,2403.7,2403.6,0.8132]
["bitfinex","ETHUSD",1747620957959,4.16094536,2403.3,2403.2,0.8063]
["bitfinex","ETHUSD",1747620958160,4.16080077,2403.4,2403.2,12.7733]
["bitfinex","ETHUSD",1747620958376,4.16060246,2403.5,2403.2,12.7733]
["bitfinex","ETHUSD",1747620958568,4.16068037,2403.5,2403.2,12.7733]
["bitfinex","ETHUSD",1747620958779,4.16051083,2403.6,2403.2,12.7733]
["bitfinex","ETHUSD",1747620959111,11.747,2404.0,2403.3,0.55]
["bitfinex","ETHUSD",1747620959307,4.16025531,2403.7,2403.3,0.55]
["bitfinex","ETHUSD",1747620959721,4.16081366,2403.4,2403.2,12.7733]
["bitfinex","ETHUSD",1747620960045,4.1606931,2403.5,2403.2,12.7733]
["bitfinex","ETHUSD",1747620960194,4.16077944,2403.4,2403.2,12.7733]
["bitfinex","ETHUSD",1747620960506,4.16054241,2403.6,2403.3,0.55]
["bitfinex","ETHUSD",1747620960873,4.16094536,2403.3,2403.2,12.7733]
["bitfinex","ETHUSD",1747620961078,4.16094536,2403.3,2403.2,11.967]
["bitfinex","ETHUSD",1747620961296,4.16094536,2403.3,2402.3,15.84751765]
["bitfinex","ETHUSD",1747620961297,4.1623309,2402.5,2402.4,30.7288]
["bitfinex","ETHUSD",1747620961496,4.1623309,2402.5,2402.4,29.932]
["bitfinex","ETHUSD",1747620962032,4.16285072,2402.2,2402.1,0.7532]
["bitfinex","ETHUSD",1747620962428,4.16302402,2402.1,2402.0,11.967]
["bitfinex","ETHUSD",1747620962634,4.16095066,2403.3,2402.0,11.967]
["bitfinex","ETHUSD",1747620962822,0.4972,2403.4,2402.3,0.55]
["bitfinex","ETHUSD",1747620963133,4.16156059,2403.0,2402.5,4.71232549]
["bitfinex","ETHUSD",1747620963435,4.16198443,2402.7,2402.6,11.969]
["bitfinex","ETHUSD",1747620964436,0.4972,2403.0,2402.1,11.644]
["bitfinex","ETHUSD",1747620964740,4.16199458,2402.7,2402.3,0.55]
["bitfinex","ETHUSD",1747620965045,4.16077223,2403.4,2402.3,0.55]
["bitfinex","ETHUSD",1747620965046,11.65,2403.1,2402.3,0.55]
["bitfinex","ETHUSD",1747620965245,11.65,2403.1,2402.7,0.55]
["bitfinex","ETHUSD",1747620965246,4.16145822,2403.1,2402.7,0.55]
["bitfinex","ETHUSD",1747620965448,4.16145822,2403.1,2402.8,11.644]
["bitfinex","ETHUSD",1747620965449,4.16155764,2403.0,2402.8,11.644]
["bitfinex","ETHUSD",1747620965951,4.16071942,2403.5,2402.8,11.644]
["bitfinex","ETHUSD",1747620965952,11.674,2403.5,2402.8,11.644]
["bitfinex","ETHUSD",1747620966248,4.16080941,2403.4,2402.8,11.644]
["bitfinex","ETHUSD",1747620966542,4.16142198,2403.1,2402.8,11.644]
["bitfinex","ETHUSD",1747620966732,4.16158137,2403.0,2402.8,11.644]
["bitfinex","ETHUSD",1747620967041,11.646,2403.5,2402.8,11.644]
["bitfinex","ETHUSD",1747620967239,4.16163802,2402.9,2402.8,11.644]
["bitfinex","ETHUSD",1747620967457,4.65797223,2403.4,2402.8,11.644]
["bitfinex","ETHUSD",1747620967595,0.4972,2403.4,2402.8,11.644]
["bitfinex","ETHUSD",1747620967944,11.61,2403.5,2402.8,11.644]
["bitfinex","ETHUSD",1747620968099,4.16163802,2402.9,2402.8,11.644]
["bitfinex","ETHUSD",1747620968921,4.16154331,2403.0,2402.8,11.644]
["bitfinex","ETHUSD",1747620969135,4.16100049,2403.3,2402.8,15.80578002]
["bitfinex","ETHUSD",1747620969310,4.16042602,2403.6,2402.9,4.94290475]
["bitfinex","ETHUSD",1747620969638,4.16078471,2403.4,2403.0,0.55]
["bitfinex","ETHUSD",1747620970598,4.16096995,2403.3,2403.0,0.55]
["bitfinex","ETHUSD",1747620971114,4.15990681,2403.9,2402.9,0.7814]
["bitfinex","ETHUSD",1747620971335,4.16007987,2403.8,2402.9,0.7814]
["bitfinex","ETHUSD",1747620971635,4.16146483,2403.0,2402.9,0.7814]
["bitfinex","ETHUSD",1747620971807,4.16146483,2403.0,2402.9,12.4254]
["bitfinex","ETHUSD",1747620972134,4.16072126,2403.5,2403.0,0.55]
["bitfinex","ETHUSD",1747620972447,4.16094944,2403.3,2403.0,0.55]
["bitfinex","ETHUSD",1747620972643,4.15973377,2404.0,2402.9,0.7814]
["bitfinex","ETHUSD",1747620972802,4.16126408,2403.2,2403.0,11.644]
["bitfinex","ETHUSD",1747620973002,4.16103541,2403.3,2403.0,11.644]
["bitfinex","ETHUSD",1747620973400,9.96771237,2404.1,2403.1,0.55]
["bitfinex","ETHUSD",1747620973608,4.16050684,2403.6,2403.1,0.55]
["bitfinex","ETHUSD",1747620973939,3.84212693,2404.6,2403.1,0.55]
["bitfinex","ETHUSD",1747620973940,14.61138132,2404.5,2403.6,0.55]
["bitfinex","ETHUSD",1747620974250,4.16007987,2403.8,2403.7,29.612]
["bitfinex","ETHUSD",1747620975109,4.15849781,2404.8,2403.7,29.612]
["bitfinex","ETHUSD",1747620975327,4.15968212,2404.1,2403.7,29.612]
["bitfinex","ETHUSD",1747620975505,4.15988912,2404.0,2403.8,0.8054]
["bitfinex","ETHUSD",1747620975836,4.15951184,2404.2,2403.8,0.8054]
["bitfinex","ETHUSD",1747620976134,4.15918285,2404.4,2403.8,0.8054]
["bitfinex","ETHUSD",1747620976436,4.15990681,2403.9,2403.8,0.8054]
["bitfinex","ETHUSD",1747620977022,4.15960129,2404.1,2403.8,0.8054]
["bitfinex","ETHUSD",1747620977337,4.15710485,2404.0,2403.8,0.8054]
["bitfinex","ETHUSD",1747620977536,4.96655268,2405.0,2403.8,0.8054]
["bitfinex","ETHUSD",1747620977537,15.60852289,2404.7,2403.8,0.8054]
["bitfinex","ETHUSD",1747620977733,4.15958078,2404.1,2403.8,0.8054]
["bitfinex","ETHUSD",1747620978215,4.15990681,2403.9,2403.8,0.8054]
["bitfinex","ETHUSD",1747620978644,4.16007987,2403.8,2403.7,17.968]
["bitfinex","ETHUSD",1747620978860,4.16007987,2403.8,2403.7,29.611]
["bitfinex","ETHUSD",1747620979206,4.1596444,2404.1,2403.7,29.611]
["bitfinex","ETHUSD",1747620979405,4.15932562,2404.3,2403.8,0.55]
["bitfinex","ETHUSD",1747620979652,4.15679583,2404.3,2403.8,0.55]
["bitfinex","ETHUSD",1747620979806,4.15904982,2404.4,2403.8,0.55]
["bitfinex","ETHUSD",1747620980006,4.15862677,2404.7,2403.8,4.71007442]
["bitfinex","ETHUSD",1747620980219,4.15931079,2404.3,2403.9,0.7657]
["bitfinex","ETHUSD",1747620980412,4.1594318,2404.2,2403.9,0.7657]
["bitfinex","ETHUSD",1747620980618,4.15930971,2404.3,2403.9,4.13957125]
["bitfinex","ETHUSD",1747620980934,4.15913081,2404.4,2403.9,4.13957125]
["bitfinex","ETHUSD",1747620981313,21.33271237,2404.9,2404.3,0.55]
["bitfinex","ETHUSD",1747620981314,14.12593978,2404.9,2404.3,0.55]
["bitfinex","ETHUSD",1747620981516,15.49973096,2405.2,2404.4,11.642]
["bitfinex","ETHUSD",1747620981714,4.15844829,2404.8,2404.5,0.828]
["bitfinex","ETHUSD",1747620982115,4.15814729,2405.0,2404.5,0.828]
["bitfinex","ETHUSD",1747620982116,4.1582552,2404.9,2404.5,0.828]
["bitfinex","ETHUSD",1747620982316,4.1582552,2404.9,2404.6,17.965]
["bitfinex","ETHUSD",1747620982543,4.15852289,2404.7,2404.6,17.965]
["bitfinex","ETHUSD",1747620983850,4.15550568,2404.7,2404.6,17.965]
["bitfinex","ETHUSD",1747620984416,0.4972,2405.4,2404.6,17.965]
["bitfinex","ETHUSD",1747620984613,4.15748555,2405.3,2404.6,17.965]
["bitfinex","ETHUSD",1747620984850,4.15819608,2404.9,2404.7,0.819]
["bitfinex","ETHUSD",1747620985017,11.29,2405.7,2404.7,0.819]
["bitfinex","ETHUSD",1747620985215,4.15820178,2404.9,2404.7,0.819]
["bitfinex","ETHUSD",1747620985413,4.15834996,2404.8,2404.7,0.819]
["bitfinex","ETHUSD",1747620985619,4.15825387,2404.9,2404.7,1.12917171]
["bitfinex","ETHUSD",1747620986120,4.1582861,2404.9,2404.7,1.12917171]
["bitfinex","ETHUSD",1747620987254,4.15834996,2404.8,2404.7,0.819]
["bitfinex","ETHUSD",1747620987626,4.15823915,2404.9,2404.7,0.819]
["bitfinex","ETHUSD",1747620987836,4.15810883,2405.0,2404.7,0.819]
["bitfinex","ETHUSD",1747620988156,4.15826217,2404.9,2404.7,0.819]
["bitfinex","ETHUSD",1747620988343,4.15852289,2404.7,2404.6,17.965]
["bitfinex","ETHUSD",1747620988541,4.15852289,2404.7,2404.6,29.283]
["bitfinex","ETHUSD",1747620989056,4.15782031,2405.2,2404.6,29.283]
["bitfinex","ETHUSD",1747620989057,4.15843112,2404.8,2404.6,29.283]
["bitfinex","ETHUSD",1747620989359,4.15815881,2405.0,2404.6,29.283]
["bitfinex","ETHUSD",1747620989532,4.15820955,2404.9,2404.6,29.283]
["bitfinex","ETHUSD",1747620989736,4.15810246,2405.0,2404.6,29.90471805]
["bitfinex","ETHUSD",1747620989932,4.15844522,2404.8,2404.6,29.283]
["bitfinex","ETHUSD",1747620990687,4.15852289,2404.7,2404.6,29.283]
["bitfinex","ETHUSD",1747620990837,15.31510109,2405.6,2404.6,29.283]
["bitfinex","ETHUSD",1747620990838,4.15759122,2405.3,2404.6,29.283]
["bitfinex","ETHUSD",1747620991152,4.15821946,2404.9,2404.6,29.283]
["bitfinex","ETHUSD",1747620991364,4.15821946,2404.9,2404.6,32.78999877]
["bitfinex","ETHUSD",1747620991695,4.15696707,2405.6,2404.2,0.20630599]
["bitfinex","ETHUSD",1747620991835,4.16163802,2402.9,2402.8,0.81446125]
["bitfinex","ETHUSD",1747620992036,5.85558683,2402.9,2402.8,0.81446125]
["bitfinex","ETHUSD",1747620992233,4.16163802,2402.9,2402.8,0.81446125]
["bitfinex","ETHUSD",1747620992867,4.16228532,2402.6,2402.1,11.318]
["bitfinex","ETHUSD",1747620993034,4.16228532,2402.6,2402.2,0.55]
["bitfinex","ETHUSD",1747620993235,4.16228532,2402.6,2402.1,11.86863099]
["bitfinex","ETHUSD",1747620993969,4.16228532,2402.6,2402.1,0.55063099]
["bitfinex","ETHUSD",1747620994175,4.16228532,2402.6,2402.1,2.89318154]
["bitfinex","ETHUSD",1747620994374,4.16228532,2402.6,2402.2,11.317]
["bitfinex","ETHUSD",1747620994671,4.16228532,2402.6,2402.3,0.55]
["bitfinex","ETHUSD",1747620995065,4.16228532,2402.6,2402.2,11.317]
["bitfinex","ETHUSD",1747620995775,4.16233492,2402.5,2402.3,0.55]
["bitfinex","ETHUSD",1747620996173,4.16250416,2402.4,2402.3,0.55]
["bitfinex","ETHUSD",1747620996395,11.535,2403.2,2401.9,17.959]
["bitfinex","ETHUSD",1747620996396,4.16302402,2402.1,2401.9,17.959]
["bitfinex","ETHUSD",1747620996561,4.16302402,2402.1,2402.0,11.32]
["bitfinex","ETHUSD",1747620997762,4.16319733,2402.0,2401.9,17.959]
["bitfinex","ETHUSD",1747620998077,4.16319733,2402.0,2401.9,29.279]
["bitfinex","ETHUSD",1747620998387,4.1645592,2401.3,2401.2,11.32]
["bitfinex","ETHUSD",1747620999175,4.16458437,2401.2,2401.1,29.286]
["bitfinex","ETHUSD",1747620999378,4.16449006,2401.3,2401.1,29.286]
["bitfinex","ETHUSD",1747620999554,11.442,2401.8,2401.1,17.963]
["bitfinex","ETHUSD",1747620999751,4.16458437,2401.2,2401.1,29.286]
["bitfinex","ETHUSD",1747620999990,4.16493127,2401.0,2400.9,0.005]
["bitfinex","ETHUSD",1747621002097,21.81512693,2401.1,2399.0,12.14046125]
["bitfinex","ETHUSD",1747621002272,4.16822975,2399.1,2399.0,12.14046125]
["bitfinex","ETHUSD",1747621002597,11.459,2399.9,2399.0,11.326]
["bitfinex","ETHUSD",1747621002768,4.167309,2399.7,2399.0,18.50603241]
["bitfinex","ETHUSD",1747621002977,4.16759345,2399.5,2399.0,14.3378]
["bitfinex","ETHUSD",1747621003360,4.16721119,2399.7,2399.0,11.326]
["bitfinex","ETHUSD",1747621003691,4.65919262,2399.9,2399.1,4.16820264]
["bitfinex","ETHUSD",1747621003891,4.16737717,2399.6,2399.0,15.49434185]
["bitfinex","ETHUSD",1747621004056,4.16758256,2399.5,2399.0,11.326]
["bitfinex","ETHUSD",1747621004257,0.4922,2399.9,2399.0,11.326]
["bitfinex","ETHUSD",1747621004454,11.395,2400.1,2399.1,0.04167937]
["bitfinex","ETHUSD",1747621004689,4.16559046,2400.7,2399.2,0.55]
["bitfinex","ETHUSD",1747621004895,11.412,2400.6,2399.5,0.787]
["bitfinex","ETHUSD",1747621005060,4.16559046,2400.7,2399.8,4.16695005]
["bitfinex","ETHUSD",1747621005061,4.16583194,2400.5,2399.8,4.16695005]
["bitfinex","ETHUSD",1747621005282,4.16513898,2400.9,2400.2,4.16618003]
["bitfinex","ETHUSD",1747621005495,4.16508753,2401.0,2400.2,0.55]
["bitfinex","ETHUSD",1747621005695,0.4922,2401.2,2400.3,15.49703957]
["bitfinex","ETHUSD",1747621005915,4.16475781,2401.1,2400.3,11.331]
["bitfinex","ETHUSD",1747621006120,0.4922,2401.2,2400.1,0.7551]
["bitfinex","ETHUSD",1747621006322,4.16651222,2400.1,2399.9,17.98]
["bitfinex","ETHUSD",1747621006616,4.16592949,2400.5,2400.1,11.331]
["bitfinex","ETHUSD",1747621006822,4.16598398,2400.4,2400.1,11.331]
["bitfinex","ETHUSD",1747621007318,4.16462154,2401.2,2400.1,11.331]
["bitfinex","ETHUSD",1747621007319,0.4922,2401.1,2400.1,11.331]
["bitfinex","ETHUSD",1747621007532,4.16355037,2401.8,2400.4,0.55]
["bitfinex","ETHUSD",1747621007533,4.1649639,2401.0,2400.4,0.55]
["bitfinex","ETHUSD",1747621007881,0.4922,2401.5,2400.5,4.16569997]
["bitfinex","ETHUSD",1747621008112,4.16493562,2401.0,2400.4,4.71590384]
["bitfinex","ETHUSD",1747621008295,4.16483936,2401.1,2400.5,4.16579351]
["bitfinex","ETHUSD",1747621008498,4.16493444,2401.0,2400.4,0.55]
["bitfinex","ETHUSD",1747621008699,4.16423752,2401.4,2400.4,0.66560041]
["bitfinex","ETHUSD",1747621008889,4.1643376,2401.4,2400.2,11.333]
["bitfinex","ETHUSD",1747621009099,4.16606837,2400.4,2400.2,11.333]
["bitfinex","ETHUSD",1747621009425,4.16649306,2400.1,2400.0,11.333]
["bitfinex","ETHUSD",1747621009782,4.65747872,2400.8,2400.0,11.333]
["bitfinex","ETHUSD",1747621009783,11.8472,2400.8,2400.0,11.333]
["bitfinex","ETHUSD",1747621009988,4.16645063,2400.2,2400.0,11.333]
["bitfinex","ETHUSD",1747621010489,4.16605335,2400.4,2400.0,11.333]
["bitfinex","ETHUSD",1747621010700,4.16649306,2400.1,2400.0,11.333]
["bitfinex","ETHUSD",1747621011520,4.16634029,2400.2,2399.3,4.97452319]
["bitfinex","ETHUSD",1747621011521,4.16706082,2399.8,2399.3,0.8068]
["bitfinex","ETHUSD",1747621011724,4.1676877,2399.5,2399.2,11.334]
["bitfinex","ETHUSD",1747621012031,4.1664826,2400.2,2399.7,0.55]
["bitfinex","ETHUSD",1747621012316,4.16683094,2400.0,2399.8,11.334]
["bitfinex","ETHUSD",1747621012522,4.16683094,2400.0,2399.5,4.16751643]
["bitfinex","ETHUSD",1747621012720,4.16684853,2399.9,2399.6,11.326]
["bitfinex","ETHUSD",1747621012920,4.16715097,2399.8,2399.6,11.326]
["bitfinex","ETHUSD",1747621013123,4.16617969,2400.3,2399.6,11.326]
["bitfinex","ETHUSD",1747621013124,4.16718756,2399.7,2399.6,11.326]
["bitfinex","ETHUSD",1747621013625,0.2098512,2399.7,2399.0,0.786]
["bitfinex","ETHUSD",1747621013824,4.16805601,2399.2,2399.1,11.327]
["bitfinex","ETHUSD",1747621014485,4.1685179,2399.0,2398.8,17.986]
["bitfinex","ETHUSD",1747621014790,0.4922,2399.3,2398.3,11.327]
["bitfinex","ETHUSD",1747621015007,4.16875104,2398.8,2398.3,11.327]
["bitfinex","ETHUSD",1747621015225,4.16855749,2399.0,2398.3,11.327]
["bitfinex","ETHUSD",1747621015383,4.16900045,2398.7,2398.3,11.327]
["bitfinex","ETHUSD",1747621015725,4.16786658,2399.4,2398.8,4.1687435]
["bitfinex","ETHUSD",1747621015911,4.16789951,2399.3,2398.9,11.327]
["bitfinex","ETHUSD",1747621016110,4.16771311,2399.4,2398.9,11.327]
["bitfinex","ETHUSD",1747621016111,4.16813058,2399.2,2398.9,11.327]
["bitfinex","ETHUSD",1747621016443,4.16832972,2399.1,2398.9,11.327]
["bitfinex","ETHUSD",1747621016724,0.4922,2399.7,2398.9,11.327]
["bitfinex","ETHUSD",1747621016924,4.16771392,2399.4,2398.9,11.327]
["bitfinex","ETHUSD",1747621017130,4.16809145,2399.2,2398.9,11.327]
["bitfinex","ETHUSD",1747621017312,4.16810974,2399.2,2398.9,11.327]
["bitfinex","ETHUSD",1747621017513,4.16826176,2399.1,2398.9,11.327]
["bitfinex","ETHUSD",1747621017719,4.16814131,2399.2,2398.9,11.327]
["bitfinex","ETHUSD",1747621017928,4.16837547,2399.1,2398.9,11.327]
["bitfinex","ETHUSD",1747621018440,4.16839095,2399.1,2398.9,11.327]
["bitfinex","ETHUSD",1747621018595,4.1684035,2399.0,2398.9,11.33]
["bitfinex","ETHUSD",1747621018795,4.16829001,2399.1,2398.9,11.33]
["bitfinex","ETHUSD",1747621019000,4.1684035,2399.0,2398.9,11.33]
["bitfinex","ETHUSD",1747621019705,11.222,2399.5,2398.9,11.33]
["bitfinex","ETHUSD",1747621019900,4.16756994,2399.5,2398.9,11.33]
["bitfinex","ETHUSD",1747621020240,4.16825833,2399.1,2398.9,11.33]
["bitfinex","ETHUSD",1747621020410,11.18,2399.4,2398.9,11.33]
["bitfinex","ETHUSD",1747621020609,4.16788229,2399.3,2398.9,11.33]
["bitfinex","ETHUSD",1747621020823,4.16816255,2399.2,2398.9,11.33]
["bitfinex","ETHUSD",1747621021010,4.1677651,2399.4,2398.9,11.33]
["bitfinex","ETHUSD",1747621021011,4.1684035,2399.0,2398.9,11.33]
["bitfinex","ETHUSD",1747621021205,9.96771237,2400.0,2399.0,0.55]
["bitfinex","ETHUSD",1747621021409,4.16666666,2400.0,2399.1,0.8062]
["bitfinex","ETHUSD",1747621021647,4.16715121,2399.8,2399.2,4.16805601]
["bitfinex","ETHUSD",1747621021854,4.16692171,2399.9,2399.3,4.16783478]
["bitfinex","ETHUSD",1747621022130,0.4922,2400.4,2399.5,0.55]
["bitfinex","ETHUSD",1747621022317,0.4922,2400.7,2399.7,0.55]
["bitfinex","ETHUSD",1747621022519,4.16582108,2400.5,2400.0,4.71663681]
["bitfinex","ETHUSD",1747621022805,4.16593157,2400.5,2400.0,0.55]
["bitfinex","ETHUSD",1747621023005,0.4922,2401.0,2399.9,0.8034]
["bitfinex","ETHUSD",1747621023230,4.16589837,2400.5,2399.9,0.8034]
["bitfinex","ETHUSD",1747621023634,0.4922,2401.0,2400.1,4.16645118]
["bitfinex","ETHUSD",1747621023848,4.16580876,2400.5,2400.2,11.332]
["bitfinex","ETHUSD",1747621024151,4.16565274,2400.6,2400.2,11.332]
["bitfinex","ETHUSD",1747621024349,4.16614589,2400.3,2400.2,11.332]
["bitfinex","ETHUSD",1747621024551,4.16614589,2400.3,2399.9,0.8034]
["bitfinex","ETHUSD",1747621024735,4.16545174,2400.7,2400.0,11.332]
["bitfinex","ETHUSD",1747621024921,4.16642007,2400.2,2400.1,11.332]
["bitfinex","ETHUSD",1747621025529,4.16631947,2400.2,2400.1,11.332]
["bitfinex","ETHUSD",1747621026822,3.84212693,2401.1,2400.0,11.331]
["bitfinex","ETHUSD",1747621027023,4.16649306,2400.1,2400.0,11.331]
["bitfinex","ETHUSD",1747621027758,14.13212508,2401.3,2400.0,11.331]
["bitfinex","ETHUSD",1747621027955,4.16527824,2400.8,2400.0,11.331]
["bitfinex","ETHUSD",1747621028153,4.16649306,2400.1,2400.0,11.331]
["bitfinex","ETHUSD",1747621028332,4.16684028,2399.9,2399.8,17.994]
["bitfinex","ETHUSD",1747621028519,4.16684028,2399.9,2399.8,29.325]
["bitfinex","ETHUSD",1747621029634,4.166305,2400.3,2399.8,29.325]
["bitfinex","ETHUSD",1747621029829,4.16684028,2399.9,2399.8,29.325]
["bitfinex","ETHUSD",1747621030361,4.16684028,2399.9,2399.8,17.994]
["bitfinex","ETHUSD",1747621030653,4.16805601,2399.2,2399.1,0.7529]
["bitfinex","ETHUSD",1747621030831,4.16822975,2399.1,2399.0,11.012]
["bitfinex","ETHUSD",1747621031018,15.18190922,2399.3,2398.5,11.012]
["bitfinex","ETHUSD",1747621031019,11.014,2399.3,2398.5,11.012]
["bitfinex","ETHUSD",1747621031219,4.16909864,2398.6,2398.5,11.012]
["bitfinex","ETHUSD",1747621032462,4.16941509,2398.5,2398.3,0.7529]
["bitfinex","ETHUSD",1747621032755,4.16941509,2398.5,2398.3,11.7659]
["bitfinex","ETHUSD",1747621032955,0.4922,2398.3,2397.1,0.7837]
["bitfinex","ETHUSD",1747621033255,0.4922,2398.3,2396.3,0.81446125]
["bitfinex","ETHUSD",1747621033256,4.17205557,2396.9,2396.8,11.7967]
["bitfinex","ETHUSD",1747621033457,15.16541847,2397.3,2396.5,11.013]
["bitfinex","ETHUSD",1747621033762,0.4922,2397.6,2396.5,11.013]
["bitfinex","ETHUSD",1747621033975,11.5092,2398.1,2396.6,4.08137]
["bitfinex","ETHUSD",1747621034122,4.17096944,2397.6,2397.0,0.7837]
["bitfinex","ETHUSD",1747621034318,15.67931519,2398.1,2397.1,11.05471223]
["bitfinex","ETHUSD",1747621034319,4.1707702,2397.7,2397.1,11.05471223]
["bitfinex","ETHUSD",1747621034530,4.17035833,2397.9,2397.3,4.17125636]
["bitfinex","ETHUSD",1747621034747,4.17025555,2398.0,2397.4,0.55]
["bitfinex","ETHUSD",1747621035052,4.16996789,2398.1,2397.3,18.0]
["bitfinex","ETHUSD",1747621035273,4.16996789,2398.1,2395.2,2.03773537]
["bitfinex","ETHUSD",1747621035274,0.4922,2397.6,2396.6,22.08137]
["bitfinex","ETHUSD",1747621035577,4.17115892,2397.5,2396.9,0.7837]
["bitfinex","ETHUSD",1747621035793,15.25780308,2397.7,2396.9,0.7837]
["bitfinex","ETHUSD",1747621035794,11.087,2397.7,2396.9,0.7837]
["bitfinex","ETHUSD",1747621035967,4.17205557,2396.9,2396.8,11.016]
["bitfinex","ETHUSD",1747621036292,0.4922,2397.4,2396.1,0.7887]
["bitfinex","ETHUSD",1747621036581,4.17157401,2397.2,2396.6,4.17247823]
["bitfinex","ETHUSD",1747621036773,11.5992,2397.4,2396.5,11.016]
["bitfinex","ETHUSD",1747621036964,11.5992,2397.4,2396.6,11.016]
["bitfinex","ETHUSD",1747621037377,0.4922,2397.8,2396.7,0.7804]
["bitfinex","ETHUSD",1747621037544,4.17152695,2397.3,2396.8,1.59689685]
["bitfinex","ETHUSD",1747621037879,11.089,2397.7,2396.7,0.7804]
["bitfinex","ETHUSD",1747621038083,4.17312441,2396.3,2396.1,11.024]
["bitfinex","ETHUSD",1747621038448,4.17263099,2396.6,2396.1,11.024]
["bitfinex","ETHUSD",1747621038740,4.17220696,2396.9,2396.1,11.024]
["bitfinex","ETHUSD",1747621038943,15.2901995,2396.9,2396.1,18.22776136]
["bitfinex","ETHUSD",1747621039268,8.01307596,2397.6,2396.1,18.22776136]
["bitfinex","ETHUSD",1747621039269,11.5992,2397.6,2396.7,0.7804]
["bitfinex","ETHUSD",1747621039577,4.17164849,2397.2,2396.8,11.019]
["bitfinex","ETHUSD",1747621039778,15.29609902,2397.5,2396.4,0.7804]
["bitfinex","ETHUSD",1747621039983,4.1720042,2397.0,2396.7,11.019]
["bitfinex","ETHUSD",1747621040184,4.17118545,2397.4,2396.4,4.95331008]
["bitfinex","ETHUSD",1747621040359,11.125,2397.5,2396.4,0.7804]
["bitfinex","ETHUSD",1747621040680,4.66308674,2397.6,2396.4,4.95315813]
["bitfinex","ETHUSD",1747621040878,4.1711622,2397.5,2396.7,4.17228655]
["bitfinex","ETHUSD",1747621041080,4.17145837,2397.3,2396.7,11.021]
["bitfinex","ETHUSD",1747621041383,4.17196307,2397.0,2396.7,11.021]
["bitfinex","ETHUSD",1747621041587,4.17178301,2397.1,2396.7,11.021]
["bitfinex","ETHUSD",1747621041754,4.17166993,2397.2,2396.7,11.021]
["bitfinex","ETHUSD",1747621041954,4.17168225,2397.2,2396.7,11.021]
["bitfinex","ETHUSD",1747621042285,0.4922,2397.6,2396.7,11.021]
["bitfinex","ETHUSD",1747621042286,11.5652,2397.6,2396.7,16.7127539]
["bitfinex","ETHUSD",1747621042489,11.5652,2397.6,2396.4,0.7804]
["bitfinex","ETHUSD",1747621042670,4.17236835,2396.8,2396.5,11.021]
["bitfinex","ETHUSD",1747621042876,4.17257781,2396.6,2396.5,11.021]
["bitfinex","ETHUSD",1747621043071,4.17251525,2396.7,2396.5,11.021]
["bitfinex","ETHUSD",1747621043279,4.17227888,2396.8,2396.5,11.021]
["bitfinex","ETHUSD",1747621043491,4.17257781,2396.6,2396.5,11.021]
["bitfinex","ETHUSD",1747621043675,11.089,2396.9,2396.1,0.8246]
["bitfinex","ETHUSD",1747621043676,0.4922,2396.4,2396.1,0.005]
["bitfinex","ETHUSD",1747621044171,15.74514489,2396.4,2396.1,0.005]
["bitfinex","ETHUSD",1747621044483,15.2460282,2396.4,2396.1,0.005]
["bitfinex","ETHUSD",1747621044781,15.24602014,2396.4,2396.1,0.005]
["bitfinex","ETHUSD",1747621044985,4.17243038,2396.7,2396.1,0.005]
["bitfinex","ETHUSD",1747621045193,0.4922,2396.8,2396.2,4.17318516]
["bitfinex","ETHUSD",1747621045482,4.17275791,2396.5,2396.2,11.023]
["bitfinex","ETHUSD",1747621045684,4.17310019,2396.3,2396.2,11.023]
["bitfinex","ETHUSD",1747621046574,22.49149129,2397.3,2396.1,0.005]
["bitfinex","ETHUSD",1747621046766,11.017,2397.1,2396.1,0.005]
["bitfinex","ETHUSD",1747621046960,4.17277136,2396.5,2396.1,0.005]
["bitfinex","ETHUSD",1747621047162,4.17233073,2396.8,2396.1,4.17837603]
["bitfinex","ETHUSD",1747621047364,0.4922,2397.6,2396.3,4.17310019]
["bitfinex","ETHUSD",1747621047589,0.9769522,2398.0,2396.8,0.55]
["bitfinex","ETHUSD",1747621047887,15.19258188,2398.9,2397.1,4.72157747]
["bitfinex","ETHUSD",1747621047888,0.4922,2398.5,2397.1,4.72157747]
["bitfinex","ETHUSD",1747621048076,4.16944629,2398.4,2397.3,0.55]
["bitfinex","ETHUSD",1747621048276,4.16989676,2398.2,2397.6,4.17082716]
["bitfinex","ETHUSD",1747621048481,0.4847522,2398.7,2397.5,0.55]
["bitfinex","ETHUSD",1747621048788,0.4847522,2398.7,2398.3,4.16958858]
["bitfinex","ETHUSD",1747621048956,4.65369191,2398.7,2398.4,11.024]
["bitfinex","ETHUSD",1747621049157,4.16909864,2398.6,2398.5,11.024]
["bitfinex","ETHUSD",1747621049353,0.4847522,2398.7,2398.1,18.012]
["bitfinex","ETHUSD",1747621049588,4.17076839,2397.7,2397.6,11.023]
["bitfinex","ETHUSD",1747621049760,11.026,2398.3,2397.6,11.023]
["bitfinex","ETHUSD",1747621049959,4.1704584,2397.9,2397.6,11.023]
["bitfinex","ETHUSD",1747621050283,4.17051239,2397.8,2397.6,11.023]
["bitfinex","ETHUSD",1747621050678,4.1711352,2397.5,2397.3,18.01]
["bitfinex","ETHUSD",1747621050896,4.17118545,2397.4,2397.3,18.01]
["bitfinex","ETHUSD",1747621051207,4.17153345,2397.2,2397.1,11.023]
["bitfinex","ETHUSD",1747621051832,4.17240372,2396.7,2396.6,29.033]
["bitfinex","ETHUSD",1747621051980,4.17240372,2396.7,2396.6,11.023]
["bitfinex","ETHUSD",1747621052175,4.17210531,2396.9,2396.6,11.023]
["bitfinex","ETHUSD",1747621052378,0.4922,2397.7,2396.6,11.023]
["bitfinex","ETHUSD",1747621052600,15.18187463,2397.6,2396.2,0.7839]
["bitfinex","ETHUSD",1747621052799,4.17275192,2396.5,2396.3,11.024]
["bitfinex","ETHUSD",1747621052987,21.85212693,2398.1,2396.4,11.024]
["bitfinex","ETHUSD",1747621053306,4.17161702,2397.2,2396.6,0.55]
["bitfinex","ETHUSD",1747621053483,4.17210226,2396.9,2396.4,11.024]
["bitfinex","ETHUSD",1747621053690,4.1719558,2397.0,2396.4,16.79502002]
["bitfinex","ETHUSD",1747621054311,4.17105261,2397.5,2396.7,0.7596]
["bitfinex","ETHUSD",1747621054513,4.17127752,2397.4,2396.8,4.172124]
["bitfinex","ETHUSD",1747621054695,4.17149864,2397.3,2396.7,4.93193765]
["bitfinex","ETHUSD",1747621054900,4.17149864,2397.3,2396.8,4.17219123]
["bitfinex","ETHUSD",1747621055101,10.996,2397.6,2396.7,4.93192653]
["bitfinex","ETHUSD",1747621055309,4.17164556,2397.2,2396.7,0.7596]
["bitfinex","ETHUSD",1747621055614,4.17118545,2397.4,2396.7,5.89747737]
["bitfinex","ETHUSD",1747621055786,4.17135944,2397.3,2396.7,5.89747737]
["bitfinex","ETHUSD",1747621056188,15.14206054,2397.5,2396.8,4.17221492]
["bitfinex","ETHUSD",1747621056189,4.17127018,2397.4,2396.8,4.17221492]
["bitfinex","ETHUSD",1747621056509,4.17014178,2398.0,2396.9,18.012]
["bitfinex","ETHUSD",1747621056707,15.1536628,2397.8,2397.0,11.024]
["bitfinex","ETHUSD",1747621056916,4.17037961,2397.9,2397.3,4.17127075]
["bitfinex","ETHUSD",1747621057110,4.17065107,2397.8,2397.4,0.8118]
["bitfinex","ETHUSD",1747621057407,4.17075517,2397.7,2397.4,0.8118]
["bitfinex","ETHUSD",1747621057609,4.17052284,2397.8,2397.4,0.8118]
["bitfinex","ETHUSD",1747621057824,0.4922,2398.5,2397.4,0.8118]
["bitfinex","ETHUSD",1747621058013,4.17040505,2397.9,2397.4,0.8118]
["bitfinex","ETHUSD",1747621058179,4.16947073,2398.4,2397.6,4.17073287]
["bitfinex","ETHUSD",1747621058383,4.16974369,2398.3,2397.7,15.19459839]
["bitfinex","ETHUSD",1747621058585,15.10522284,2398.6,2397.7,11.024]
["bitfinex","ETHUSD",1747621058781,4.1699977,2398.1,2397.7,11.024]
["bitfinex","ETHUSD",1747621059011,4.16989021,2398.2,2397.7,15.19466115]
["bitfinex","ETHUSD",1747621059194,4.16927246,2398.5,2397.7,13.01555044]
["bitfinex","ETHUSD",1747621059514,10.936,2398.6,2397.7,11.024]
["bitfinex","ETHUSD",1747621059694,4.17001584,2398.1,2397.7,11.024]
["bitfinex","ETHUSD",1747621060096,4.17003959,2398.1,2397.7,11.024]
["bitfinex","ETHUSD",1747621060611,4.16944629,2398.4,2397.7,11.024]
["bitfinex","ETHUSD",1747621060813,4.17067122,2397.7,2397.4,1.72725243]
["bitfinex","ETHUSD",1747621061013,15.04298667,2398.1,2397.5,10.908]
["bitfinex","ETHUSD",1747621061218,15.04299992,2398.1,2397.5,10.908]
["bitfinex","ETHUSD",1747621061419,4.17040931,2397.9,2397.5,10.908]
["bitfinex","ETHUSD",1747621062042,11.3602,2398.2,2397.5,10.908]
["bitfinex","ETHUSD",1747621062210,4.1708375,2397.6,2397.5,10.908]
["bitfinex","ETHUSD",1747621062409,4.17047581,2397.9,2397.5,10.908]
["bitfinex","ETHUSD",1747621062604,4.17031569,2397.9,2397.5,10.908]
["bitfinex","ETHUSD",1747621062843,4.17055198,2397.8,2397.5,10.908]
["bitfinex","ETHUSD",1747621063149,10.845,2398.1,2397.5,10.908]
["bitfinex","ETHUSD",1747621063315,9.96771237,2398.5,2397.6,1.72198]
["bitfinex","ETHUSD",1747621063513,4.16980425,2398.2,2397.7,4.17060898]
["bitfinex","ETHUSD",1747621063711,10.838,2398.7,2398.0,0.55]
["bitfinex","ETHUSD",1747621063911,0.4847522,2399.2,2398.2,4.16969944]
["bitfinex","ETHUSD",1747621064131,0.4847522,2399.2,2398.6,0.8229]
["bitfinex","ETHUSD",1747621064132,4.16838578,2399.1,2398.6,0.8229]
["bitfinex","ETHUSD",1747621064307,0.4847522,2399.2,2398.8,4.16864669]
["bitfinex","ETHUSD",1747621064509,0.4847522,2399.2,2398.8,0.55]
["bitfinex","ETHUSD",1747621064713,0.4847522,2399.2,2399.1,4.99112975]
["bitfinex","ETHUSD",1747621065031,0.4847522,2399.2,2399.1,1.3729]
["bitfinex","ETHUSD",1747621065355,0.4847522,2399.2,2399.1,5.54112975]
["bitfinex","ETHUSD",1747621065529,0.4847522,2399.2,2399.1,6.82555019]
["bitfinex","ETHUSD",1747621065732,0.5338489,2399.4,2399.3,5.54078229]
["bitfinex","ETHUSD",1747621065932,0.5338489,2399.4,2399.3,16.44778229]
["bitfinex","ETHUSD",1747621066237,0.30600997,2399.4,2399.3,27.25478229]
["bitfinex","ETHUSD",1747621066542,1.28225223,2400.0,2399.9,1.3729]
["bitfinex","ETHUSD",1747621066747,1.28225223,2400.0,2399.9,29.7389]
["bitfinex","ETHUSD",1747621066940,4.16600212,2400.4,2399.9,29.7389]
["bitfinex","ETHUSD",1747621067246,4.16590109,2400.5,2399.9,33.90573384]
["bitfinex","ETHUSD",1747621067416,4.16590109,2400.5,2399.9,34.43693387]
["bitfinex","ETHUSD",1747621067616,4.16568277,2400.6,2400.0,4.71666558]
["bitfinex","ETHUSD",1747621067819,4.16568277,2400.6,2399.4,8.0]
["bitfinex","ETHUSD",1747621067820,4.17327435,2396.2,2395.5,1.00872382]
["bitfinex","ETHUSD",1747621068037,4.17431958,2395.6,2394.8,0.31713127]
["bitfinex","ETHUSD",1747621068326,0.41743196,2395.5,2394.8,0.31713127]
["bitfinex","ETHUSD",1747621068536,4.17536534,2395.0,2394.9,3.38257441]
["bitfinex","ETHUSD",1747621068741,0.3021,2395.4,2394.8,0.31713127]
["bitfinex","ETHUSD",1747621068923,4.17536534,2395.0,2394.9,13.906]
["bitfinex","ETHUSD",1747621069129,4.17553968,2394.9,2394.8,0.31713127]
["bitfinex","ETHUSD",1747621069526,4.1737969,2395.9,2394.8,0.66571261]
["bitfinex","ETHUSD",1747621069739,4.17526496,2395.1,2394.8,0.66571261]
["bitfinex","ETHUSD",1747621069943,4.17524166,2395.1,2394.9,0.34856679]
["bitfinex","ETHUSD",1747621070251,0.3021,2396.0,2394.9,0.34856679]
["bitfinex","ETHUSD",1747621070442,4.17505664,2395.2,2394.9,0.34856679]
["bitfinex","ETHUSD",1747621070640,3.84212693,2395.7,2394.9,0.34856679]
["bitfinex","ETHUSD",1747621070957,4.17536534,2395.0,2394.9,0.34856679]
["bitfinex","ETHUSD",1747621071272,14.145,2395.5,2394.9,14.26156679]
["bitfinex","ETHUSD",1747621071474,4.17470111,2395.4,2394.9,14.26156679]
["bitfinex","ETHUSD",1747621071686,4.17519101,2395.1,2395.0,18.011]
["bitfinex","ETHUSD",1747621071837,14.4671,2396.0,2395.0,18.35955223]
["bitfinex","ETHUSD",1747621072032,4.17501496,2395.3,2395.1,0.34853768]
["bitfinex","ETHUSD",1747621072354,4.1748802,2395.3,2395.1,0.34853768]
["bitfinex","ETHUSD",1747621072745,4.17468253,2395.4,2395.1,0.34853768]
["bitfinex","ETHUSD",1747621073070,0.3021,2396.6,2395.2,0.55]
["bitfinex","ETHUSD",1747621073233,4.17363931,2396.0,2395.2,0.55]
["bitfinex","ETHUSD",1747621073434,4.51806894,2395.9,2395.2,0.55]
["bitfinex","ETHUSD",1747621073747,0.34424663,2395.8,2395.2,0.55]
["bitfinex","ETHUSD",1747621073961,5.93959773,2397.3,2395.2,4.7250167]
["bitfinex","ETHUSD",1747621073962,4.17294193,2396.4,2395.2,4.7250167]
["bitfinex","ETHUSD",1747621074141,4.17294193,2396.4,2395.4,0.55]
["bitfinex","ETHUSD",1747621074341,5.93959773,2397.3,2395.6,0.55]
["bitfinex","ETHUSD",1747621074342,4.17314163,2396.3,2395.6,0.55]
["bitfinex","ETHUSD",1747621074660,4.17287336,2396.5,2395.8,0.55]
["bitfinex","ETHUSD",1747621074833,4.17153345,2397.2,2396.0,0.55]
["bitfinex","ETHUSD",1747621075166,4.17101147,2397.5,2396.2,1.3348]
["bitfinex","ETHUSD",1747621075534,19.69749773,2397.6,2396.2,1.3348]
["bitfinex","ETHUSD",1747621075535,4.17274046,2396.6,2396.3,13.917]
["bitfinex","ETHUSD",1747621075930,4.17183245,2397.1,2396.3,13.917]
["bitfinex","ETHUSD",1747621076254,4.17183245,2397.1,2396.2,1.3348]
["bitfinex","ETHUSD",1747621076255,4.17135944,2397.3,2396.2,1.3348]
["bitfinex","ETHUSD",1747621076456,4.17292605,2396.4,2396.3,13.917]
["bitfinex","ETHUSD",1747621077165,4.1725061,2396.7,2396.3,13.917]
["bitfinex","ETHUSD",1747621077364,4.17170747,2397.1,2396.3,13.917]
["bitfinex","ETHUSD",1747621077669,4.17222963,2396.8,2396.4,13.917]
["bitfinex","ETHUSD",1747621077869,4.1750167,2395.2,2395.1,0.8183]
["bitfinex","ETHUSD",1747621078044,4.17553968,2394.9,2394.6,18.8353]
["bitfinex","ETHUSD",1747621078242,4.17553968,2394.9,2394.8,14.23413127]
["bitfinex","ETHUSD",1747621079186,4.17505952,2395.2,2394.8,14.23413127]
["bitfinex","ETHUSD",1747621079544,4.1748971,2395.3,2394.8,14.23413127]
["bitfinex","ETHUSD",1747621079741,4.17470232,2395.4,2395.0,0.55]
["bitfinex","ETHUSD",1747621079973,9.81098978,2396.1,2395.0,0.55]
["bitfinex","ETHUSD",1747621080189,4.17367287,2396.0,2395.0,0.55]
["bitfinex","ETHUSD",1747621080478,4.17519101,2395.1,2395.0,13.92]
["bitfinex","ETHUSD",1747621081246,4.17553968,2394.9,2394.8,0.31713127]
["bitfinex","ETHUSD",1747621081545,4.17553968,2394.9,2394.8,14.23713127]
["bitfinex","ETHUSD",1747621082576,10.6481287,2394.9,2394.8,0.31713127]
["bitfinex","ETHUSD",1747621083656,4.47798842,2394.7,2392.4,0.7918]
["bitfinex","ETHUSD",1747621083843,14.47258902,2394.9,2392.4,0.7918]
["bitfinex","ETHUSD",1747621083844,4.17972831,2392.5,2392.4,0.7918]
["bitfinex","ETHUSD",1747621084046,5.63749773,2393.0,2392.0,18.024]
["bitfinex","ETHUSD",1747621084283,4.17805129,2393.5,2392.1,1.8844792]
["bitfinex","ETHUSD",1747621084472,4.17966797,2392.6,2392.1,1.8844792]
["bitfinex","ETHUSD",1747621084783,4.17850576,2393.2,2392.1,1.8844792]
["bitfinex","ETHUSD",1747621084988,4.17992679,2392.4,2392.2,13.873]
["bitfinex","ETHUSD",1747621085169,5.63749773,2392.9,2392.0,18.024]
["bitfinex","ETHUSD",1747621085371,5.63749773,2393.3,2392.1,13.923]
["bitfinex","ETHUSD",1747621085576,4.17829513,2393.4,2392.6,4.17946551]
["bitfinex","ETHUSD",1747621085747,4.17745843,2393.8,2392.2,0.7918]
["bitfinex","ETHUSD",1747621085949,4.17958678,2392.6,2392.2,0.7918]
["bitfinex","ETHUSD",1747621086149,4.17990921,2392.4,2392.0,18.024]
["bitfinex","ETHUSD",1747621086349,4.18130122,2391.6,2391.5,0.7586]
["bitfinex","ETHUSD",1747621086563,4.18130122,2391.6,2391.5,14.6866]
["bitfinex","ETHUSD",1747621086770,13.708,2392.5,2391.5,14.6866]
["bitfinex","ETHUSD",1747621086976,0.3021,2392.9,2391.7,4.18098246]
["bitfinex","ETHUSD",1747621087182,0.3021,2392.9,2391.6,15.18866]
["bitfinex","ETHUSD",1747621087183,4.18001812,2392.4,2391.6,1.46866]
["bitfinex","ETHUSD",1747621087392,4.18028626,2392.2,2391.7,13.928]
["bitfinex","ETHUSD",1747621087572,4.48117153,2392.9,2391.7,13.928]
["bitfinex","ETHUSD",1747621087768,4.48117153,2392.9,2391.8,0.55]
["bitfinex","ETHUSD",1747621087981,0.3021,2392.9,2391.8,0.55]
["bitfinex","ETHUSD",1747621088193,4.18041745,2392.2,2391.8,0.55]
["bitfinex","ETHUSD",1747621088379,0.3021,2392.9,2391.9,13.933]
["bitfinex","ETHUSD",1747621088582,5.63749773,2392.8,2391.9,1.3933]
["bitfinex","ETHUSD",1747621088784,4.18042723,2392.1,2391.5,0.7586]
["bitfinex","ETHUSD",1747621088995,4.18087672,2391.9,2391.5,0.7586]
["bitfinex","ETHUSD",1747621089292,9.81674233,2392.8,2391.6,13.933]
["bitfinex","ETHUSD",1747621089293,4.18026361,2392.2,2391.6,13.933]
["bitfinex","ETHUSD",1747621089598,19.31149773,2392.8,2391.6,5.65042494]
["bitfinex","ETHUSD",1747621089896,4.17920427,2392.8,2391.9,4.18077101]
["bitfinex","ETHUSD",1747621090097,4.1796575,2392.6,2391.9,4.18077101]
["bitfinex","ETHUSD",1747621090295,4.1796575,2392.6,2391.7,32.32208379]
["bitfinex","ETHUSD",1747621090296,4.17938164,2392.7,2392.0,4.77240252]
["bitfinex","ETHUSD",1747621090496,4.17868037,2393.1,2391.8,4.18087668]
["bitfinex","ETHUSD",1747621090672,4.17960414,2392.6,2392.1,13.933]
["bitfinex","ETHUSD",1747621090995,4.17961722,2392.6,2392.2,13.933]
["bitfinex","ETHUSD",1747621091170,4.17868037,2393.1,2392.2,31.97]
["bitfinex","ETHUSD",1747621091372,4.17934688,2392.8,2392.2,31.97]
["bitfinex","ETHUSD",1747621091575,0.3021,2393.9,2392.3,14.8948]
["bitfinex","ETHUSD",1747621091787,4.17724143,2394.0,2392.4,4.0981927]
["bitfinex","ETHUSD",1747621091973,4.17740893,2393.9,2392.9,0.55]
["bitfinex","ETHUSD",1747621092179,4.17728365,2394.0,2393.3,4.17825126]
["bitfinex","ETHUSD",1747621092498,0.3021,2394.4,2393.4,18.04]
["bitfinex","ETHUSD",1747621092720,4.47855762,2394.4,2393.5,13.596]
["bitfinex","ETHUSD",1747621092886,4.1771685,2394.0,2393.5,13.596]
["bitfinex","ETHUSD",1747621093272,4.17694698,2394.1,2393.5,17.17740517]
["bitfinex","ETHUSD",1747621093504,4.17703402,2394.1,2393.5,21.35530959]
["bitfinex","ETHUSD",1747621093681,4.17651201,2394.4,2393.8,4.17740406]
["bitfinex","ETHUSD",1747621093868,4.17651201,2394.4,2393.8,4.17737892]
["bitfinex","ETHUSD",1747621094069,4.17588842,2394.7,2393.7,0.7704]
["bitfinex","ETHUSD",1747621094265,4.17688586,2394.2,2393.7,2.62018052]
["bitfinex","ETHUSD",1747621094614,0.7,2394.5,2393.9,4.72725131]
["bitfinex","ETHUSD",1747621094770,0.7,2394.5,2394.2,4.17670387]
["bitfinex","ETHUSD",1747621094963,0.7,2394.5,2393.9,0.55]
["bitfinex","ETHUSD",1747621094964,0.3021,2395.2,2394.4,4.17639722]
["bitfinex","ETHUSD",1747621095166,4.17501592,2395.3,2394.6,0.55]
["bitfinex","ETHUSD",1747621095367,4.1737969,2395.9,2395.1,4.17515434]
["bitfinex","ETHUSD",1747621095569,4.1737969,2395.9,2394.9,4.17553968]
["bitfinex","ETHUSD",1747621095570,2.04753818,2396.1,2395.2,31.636]
["bitfinex","ETHUSD",1747621095809,6.22108595,2396.1,2395.3,0.55]
["bitfinex","ETHUSD",1747621096099,0.34424663,2396.0,2395.5,4.17449384]
["bitfinex","ETHUSD",1747621096308,0.34424663,2396.0,2395.4,0.7704]
["bitfinex","ETHUSD",1747621096468,0.34424663,2396.0,2395.8,0.55]
["bitfinex","ETHUSD",1747621096669,0.34424663,2396.0,2395.9,13.596]
["bitfinex","ETHUSD",1747621097067,0.34424663,2396.0,2395.4,0.7704]
["bitfinex","ETHUSD",1747621097305,0.34424663,2396.0,2395.5,13.591]
["bitfinex","ETHUSD",1747621097469,0.34424663,2396.0,2395.6,0.55]
["bitfinex","ETHUSD",1747621097670,0.34424663,2396.0,2395.7,4.1739871]
["bitfinex","ETHUSD",1747621097866,0.34424663,2396.0,2395.7,0.55]
["bitfinex","ETHUSD",1747621098103,0.34424663,2396.0,2395.9,4.7237969]
["bitfinex","ETHUSD",1747621098515,0.6463,2397.9,2396.2,0.55]
["bitfinex","ETHUSD",1747621098686,0.6463,2397.9,2396.1,4.17344852]
["bitfinex","ETHUSD",1747621098687,4.81669046,2397.9,2396.9,4.172029]
["bitfinex","ETHUSD",1747621099010,0.63461228,2398.6,2397.1,0.7764]
["bitfinex","ETHUSD",1747621099206,0.63461228,2398.6,2397.5,0.55]
["bitfinex","ETHUSD",1747621099413,0.63461228,2398.6,2397.7,8.55]
["bitfinex","ETHUSD",1747621099593,0.63461228,2398.6,2397.6,18.034]
["bitfinex","ETHUSD",1747621099795,0.63461228,2398.6,2397.8,27.251]
["bitfinex","ETHUSD",1747621100001,4.169407,2398.5,2397.9,0.55]
["bitfinex","ETHUSD",1747621100804,4.16947183,2398.4,2398.1,0.55]
["bitfinex","ETHUSD",1747621100984,4.16933229,2398.5,2398.1,0.55]
["bitfinex","ETHUSD",1747621101186,0.63461228,2398.6,2398.1,0.55]
["bitfinex","ETHUSD",1747621101399,4.16958852,2398.4,2398.2,13.584]
["bitfinex","ETHUSD",1747621101583,4.16876806,2398.8,2398.3,0.55]
["bitfinex","ETHUSD",1747621101785,13.564,2400.0,2398.3,1.83037268]
["bitfinex","ETHUSD",1747621101991,0.6463,2398.9,2397.5,13.584]
["bitfinex","ETHUSD",1747621102191,4.16930097,2398.5,2397.5,17.75498136]
["bitfinex","ETHUSD",1747621102500,0.6463,2398.9,2397.6,14.372]
["bitfinex","ETHUSD",1747621102691,0.6463,2398.9,2397.7,0.55]
["bitfinex","ETHUSD",1747621102902,0.48148271,2398.8,2397.9,0.55]
["bitfinex","ETHUSD",1747621103117,4.16924351,2398.6,2398.1,0.55]
["bitfinex","ETHUSD",1747621103484,0.48148271,2398.8,2398.1,0.55]
["bitfinex","ETHUSD",1747621103704,13.822,2399.3,2398.3,0.55]
["bitfinex","ETHUSD",1747621104010,13.822,2399.3,2398.2,0.7729]
["bitfinex","ETHUSD",1747621104011,4.16816428,2399.2,2398.7,0.54250634]
["bitfinex","ETHUSD",1747621104380,4.16816428,2399.2,2398.4,31.49832602]
["bitfinex","ETHUSD",1747621104580,4.16718756,2399.7,2398.2,0.7729]
["bitfinex","ETHUSD",1747621104581,4.16880672,2398.8,2398.5,27.301]
["bitfinex","ETHUSD",1747621104807,4.16908079,2398.7,2398.2,0.7729]
["bitfinex","ETHUSD",1747621105010,4.16736122,2399.6,2398.3,13.58]
["bitfinex","ETHUSD",1747621105197,4.16884951,2398.8,2398.3,13.58]
["bitfinex","ETHUSD",1747621105428,4.16853731,2399.0,2398.3,17.7496076]
["bitfinex","ETHUSD",1747621105581,4.16770859,2399.4,2398.3,17.7496076]
["bitfinex","ETHUSD",1747621106110,8.0,2400.4,2398.3,17.7496076]
["bitfinex","ETHUSD",1747621106111,0.6463,2401.2,2398.8,1.3301]
["bitfinex","ETHUSD",1747621106292,4.16569209,2400.6,2399.0,0.7801]
["bitfinex","ETHUSD",1747621106626,4.16569209,2400.6,2399.4,8.0]
["bitfinex","ETHUSD",1747621106627,4.16579879,2400.5,2399.4,8.0]
["bitfinex","ETHUSD",1747621106835,4.16579879,2400.5,2399.5,13.576]
["bitfinex","ETHUSD",1747621107036,4.58231898,2400.6,2399.5,13.576]
["bitfinex","ETHUSD",1747621107215,4.1671165,2399.8,2399.5,13.576]
["bitfinex","ETHUSD",1747621107413,4.16719417,2399.7,2399.5,13.576]
["bitfinex","ETHUSD",1747621107824,4.16822975,2399.1,2399.0,0.7801]
["bitfinex","ETHUSD",1747621108046,4.16822975,2399.1,2399.0,14.3561]
["bitfinex","ETHUSD",1747621108623,4.16766126,2399.5,2399.0,14.3561]
["bitfinex","ETHUSD",1747621108624,5.00074096,2399.7,2399.0,14.3561]
["bitfinex","ETHUSD",1747621108951,4.16802919,2399.3,2399.0,14.3561]
["bitfinex","ETHUSD",1747621109117,5.00065085,2399.7,2399.0,14.3561]
["bitfinex","ETHUSD",1747621109118,4.16772868,2399.4,2399.1,0.55]
["bitfinex","ETHUSD",1747621109616,20.12469773,2400.8,2399.1,0.55]
["bitfinex","ETHUSD",1747621109816,4.16614589,2400.3,2399.2,13.572]
["bitfinex","ETHUSD",1747621110032,4.16788229,2399.3,2399.2,13.572]
["bitfinex","ETHUSD",1747621110211,4.16788229,2399.3,2399.0,0.7801]
["bitfinex","ETHUSD",1747621110212,4.16818621,2399.2,2399.0,0.7801]
["bitfinex","ETHUSD",1747621110544,4.16818621,2399.2,2399.1,13.572]
["bitfinex","ETHUSD",1747621110725,17.80949306,2400.1,2399.1,13.572]
["bitfinex","ETHUSD",1747621110726,4.16718756,2399.7,2399.1,13.572]
["bitfinex","ETHUSD",1747621110924,0.41671876,2399.6,2399.1,13.572]
["bitfinex","ETHUSD",1747621111125,4.16805601,2399.2,2399.1,13.572]
["bitfinex","ETHUSD",1747621111331,4.58411068,2399.6,2399.1,13.572]
["bitfinex","ETHUSD",1747621111332,0.41671876,2399.6,2399.1,13.572]
["bitfinex","ETHUSD",1747621111530,4.16769035,2399.5,2399.1,13.572]
["bitfinex","ETHUSD",1747621112048,17.72997233,2400.4,2399.2,0.55]
["bitfinex","ETHUSD",1747621112336,4.16614589,2400.3,2399.2,0.55]
["bitfinex","ETHUSD",1747621112551,4.16788221,2399.4,2399.0,0.7801]
["bitfinex","ETHUSD",1747621112711,4.16740446,2399.6,2399.3,13.57]
["bitfinex","ETHUSD",1747621112910,4.16770859,2399.4,2399.3,13.57]
["bitfinex","ETHUSD",1747621113333,0.8282,2400.8,2399.4,8.55]
["bitfinex","ETHUSD",1747621113508,0.8282,2400.8,2399.5,0.8002]
["bitfinex","ETHUSD",1747621113708,4.16606258,2400.4,2399.9,0.55]
["bitfinex","ETHUSD",1747621113913,4.16606258,2400.4,2400.0,18.005]
["bitfinex","ETHUSD",1747621114120,4.16580416,2400.5,2400.0,18.005]
["bitfinex","ETHUSD",1747621114121,4.1661707,2400.3,2400.0,18.005]
["bitfinex","ETHUSD",1747621114919,4.16597327,2400.4,2400.0,18.005]
["bitfinex","ETHUSD",1747621115110,4.16527824,2400.8,2400.0,18.005]
["bitfinex","ETHUSD",1747621115442,4.16624463,2400.3,2400.0,15.011]
["bitfinex","ETHUSD",1747621116008,13.501,2401.3,2400.0,15.011]
["bitfinex","ETHUSD",1747621116009,4.1655261,2400.7,2400.2,4.16618147]
["bitfinex","ETHUSD",1747621116208,4.16441094,2401.3,2400.3,13.566]
["bitfinex","ETHUSD",1747621116420,4.16571406,2400.6,2400.3,13.566]
["bitfinex","ETHUSD",1747621116841,4.16406412,2401.5,2400.3,13.566]
["bitfinex","ETHUSD",1747621117048,4.16406412,2401.5,2399.8,0.8205]
["bitfinex","ETHUSD",1747621117049,4.16684028,2399.9,2399.8,0.8205]
["bitfinex","ETHUSD",1747621117412,4.16642098,2400.2,2399.4,14.076]
["bitfinex","ETHUSD",1747621117413,4.16580795,2400.5,2399.4,15.18101283]
["bitfinex","ETHUSD",1747621117614,4.16580795,2400.5,2399.4,1.3042]
["bitfinex","ETHUSD",1747621117830,4.16597233,2400.4,2399.5,13.566]
["bitfinex","ETHUSD",1747621118131,4.16614589,2400.3,2399.6,0.55]
["bitfinex","ETHUSD",1747621118337,4.16699615,2399.9,2399.6,0.55]
["bitfinex","ETHUSD",1747621118646,4.1668152,2400.0,2399.6,0.55]
["bitfinex","ETHUSD",1747621118854,4.16688617,2399.9,2399.6,0.55]
["bitfinex","ETHUSD",1747621119416,4.16652022,2400.1,2399.6,0.55]
["bitfinex","ETHUSD",1747621119417,4.16659525,2400.1,2399.6,0.55]
["bitfinex","ETHUSD",1747621119716,13.407,2400.5,2399.4,1.61898079]
["bitfinex","ETHUSD",1747621119928,4.16713411,2399.8,2399.5,14.115]
["bitfinex","ETHUSD",1747621120230,4.16637254,2400.2,2399.5,14.115]
["bitfinex","ETHUSD",1747621120410,4.16648156,2400.2,2399.5,18.28250667]
["bitfinex","ETHUSD",1747621120614,4.16661104,2400.1,2399.5,14.115]
["bitfinex","ETHUSD",1747621120816,4.16541529,2400.8,2399.5,14.115]
["bitfinex","ETHUSD",1747621121023,4.16541529,2400.8,2400.0,0.55]
["bitfinex","ETHUSD",1747621121024,4.16612378,2400.4,2400.0,0.55]
["bitfinex","ETHUSD",1747621121239,4.96052071,2401.0,2400.2,0.55]
["bitfinex","ETHUSD",1747621121443,4.16574677,2400.6,2400.2,0.55]
["bitfinex","ETHUSD",1747621121750,4.16594751,2400.5,2400.2,0.55]
["bitfinex","ETHUSD",1747621122121,4.16594751,2400.5,2400.2,0.5]
["bitfinex","ETHUSD",1747621122322,4.16493127,2401.0,2400.1,17.998]
["bitfinex","ETHUSD",1747621122522,4.16602351,2400.4,2400.2,13.26]
["bitfinex","ETHUSD",1747621122764,4.16614589,2400.3,2400.2,13.26]
["bitfinex","ETHUSD",1747621123218,4.16631947,2400.2,2400.1,17.998]
["bitfinex","ETHUSD",1747621123422,4.16631947,2400.2,2400.1,31.258]
["bitfinex","ETHUSD",1747621123630,0.8042,2402.4,2400.3,4.16605761]
["bitfinex","ETHUSD",1747621123839,14.0142,2402.4,2400.5,4.16567198]
["bitfinex","ETHUSD",1747621124031,4.16579879,2400.5,2400.4,0.51]
["bitfinex","ETHUSD",1747621124760,4.16666666,2400.0,2399.9,13.257]
["bitfinex","ETHUSD",1747621125056,4.1675349,2399.5,2399.4,17.993]
["bitfinex","ETHUSD",1747621125955,4.16725083,2399.7,2399.4,31.25]
["bitfinex","ETHUSD",1747621126155,4.1675349,2399.5,2399.4,17.943]
["bitfinex","ETHUSD",1747621126365,4.1675349,2399.5,2399.4,31.2]
["bitfinex","ETHUSD",1747621126859,4.1675349,2399.5,2399.4,17.943]
["bitfinex","ETHUSD",1747621127063,4.85195001,2399.5,2399.4,17.943]
["bitfinex","ETHUSD",1747621127227,4.16788229,2399.3,2399.2,13.257]
["bitfinex","ETHUSD",1747621128125,4.16753897,2399.5,2399.2,13.257]
["bitfinex","ETHUSD",1747621128324,13.085,2399.9,2399.2,13.257]
["bitfinex","ETHUSD",1747621128532,4.16758181,2399.5,2399.2,13.257]
["bitfinex","ETHUSD",1747621129161,13.042,2400.4,2399.3,5.53414905]
["bitfinex","ETHUSD",1747621129336,4.16631947,2400.2,2399.3,0.7746]
["bitfinex","ETHUSD",1747621129541,4.16631947,2400.2,2399.4,13.258]
["bitfinex","ETHUSD",1747621129864,4.16649306,2400.1,2399.4,13.258]
["bitfinex","ETHUSD",1747621130066,4.16728527,2399.7,2399.4,13.258]
["bitfinex","ETHUSD",1747621130431,4.16684028,2399.9,2399.3,0.7746]
["bitfinex","ETHUSD",1747621130626,0.41664931,2400.0,2398.9,0.7746]
["bitfinex","ETHUSD",1747621130869,4.16789463,2399.3,2399.0,13.258]
["bitfinex","ETHUSD",1747621131065,4.16627487,2400.3,2399.7,4.16708813]
["bitfinex","ETHUSD",1747621131368,0.63461228,2401.0,2399.8,31.762]
["bitfinex","ETHUSD",1747621131534,4.79956951,2401.0,2399.9,0.55]
["bitfinex","ETHUSD",1747621131862,4.16647578,2400.2,2399.9,0.55]
["bitfinex","ETHUSD",1747621132061,4.6458628,2400.8,2399.9,0.55]
["bitfinex","ETHUSD",1747621132226,0.46458628,2400.7,2399.9,0.55]
["bitfinex","ETHUSD",1747621132433,4.16642466,2400.2,2400.0,13.258]
["bitfinex","ETHUSD",1747621132657,4.16642466,2400.2,2400.0,13.208]
["bitfinex","ETHUSD",1747621132860,4.16649306,2400.1,2400.0,13.208]
["bitfinex","ETHUSD",1747621133327,4.16579879,2400.5,2400.0,13.208]
["bitfinex","ETHUSD",1747621133526,4.63012348,2400.7,2400.0,13.758]
["bitfinex","ETHUSD",1747621133767,0.51106235,2400.6,2399.8,18.504]
["bitfinex","ETHUSD",1747621133935,4.16649306,2400.1,2400.0,13.257]
["bitfinex","ETHUSD",1747621134272,4.16649306,2400.1,2400.0,13.60482608]
["bitfinex","ETHUSD",1747621134625,4.16649306,2400.1,2400.0,0.34782608]
["bitfinex","ETHUSD",1747621137645,17.14949306,2400.1,2400.0,0.34782608]
["bitfinex","ETHUSD",1747621137851,4.86050357,2400.1,2400.0,0.34782608]
["bitfinex","ETHUSD",1747621138046,17.83150357,2400.1,2400.0,0.34782608]
["bitfinex","ETHUSD",1747621139667,4.16788229,2399.3,2399.2,13.258]
["bitfinex","ETHUSD",1747621139864,4.16822975,2399.1,2399.0,17.993]
["bitfinex","ETHUSD",1747621140073,11.06588229,2399.5,2398.5,12.914]
["bitfinex","ETHUSD",1747621140241,4.16880466,2398.8,2398.5,12.914]
["bitfinex","ETHUSD",1747621140441,12.887,2399.2,2398.5,12.914]
["bitfinex","ETHUSD",1747621140650,0.764,2399.6,2398.6,0.04168857]
["bitfinex","ETHUSD",1747621140851,4.16780638,2399.4,2399.0,0.55]
["bitfinex","ETHUSD",1747621141078,4.16721201,2399.7,2399.2,4.71803323]
["bitfinex","ETHUSD",1747621141280,4.16718756,2399.7,2399.1,12.914]
["bitfinex","ETHUSD",1747621141456,4.16701391,2399.8,2399.1,12.914]
["bitfinex","ETHUSD",1747621141658,0.38564401,2399.9,2399.1,12.914]
["bitfinex","ETHUSD",1747621141852,4.55249789,2399.9,2399.0,0.7916]
["bitfinex","ETHUSD",1747621142076,4.16813853,2399.2,2399.1,12.914]
["bitfinex","ETHUSD",1747621142464,4.16790643,2399.3,2399.1,12.914]
["bitfinex","ETHUSD",1747621142782,4.16805601,2399.2,2399.1,12.914]
["bitfinex","ETHUSD",1747621143282,4.16909864,2398.6,2398.5,0.3200867]
["bitfinex","ETHUSD",1747621143469,4.16962014,2398.3,2398.2,0.8297]
["bitfinex","ETHUSD",1747621143669,4.16962014,2398.3,2398.2,12.914]
["bitfinex","ETHUSD",1747621144386,8.0,2399.7,2398.2,12.914]
["bitfinex","ETHUSD",1747621144387,0.7516,2399.2,2398.2,12.914]
["bitfinex","ETHUSD",1747621144686,4.1684035,2399.0,2398.2,12.914]
["bitfinex","ETHUSD",1747621144872,4.16920149,2398.6,2398.2,12.914]
["bitfinex","ETHUSD",1747621145179,12.755,2399.1,2398.2,12.914]
["bitfinex","ETHUSD",1747621145386,4.16948424,2398.4,2398.2,12.914]
["bitfinex","ETHUSD",1747621145754,4.16948424,2398.4,2398.2,13.26208715]
["bitfinex","ETHUSD",1747621146564,4.16962014,2398.3,2398.2,13.26208715]
["bitfinex","ETHUSD",1747621146765,4.11962014,2398.3,2398.2,0.34808715]
["bitfinex","ETHUSD",1747621147207,4.17048961,2397.8,2397.7,12.916]
["bitfinex","ETHUSD",1747621147359,4.17020905,2398.0,2397.7,13.26415974]
["bitfinex","ETHUSD",1747621147553,10.07,2398.8,2397.8,0.38985002]
["bitfinex","ETHUSD",1747621147789,4.16954159,2398.4,2398.0,0.55]
["bitfinex","ETHUSD",1747621147954,10.24815126,2399.2,2397.8,0.34814522]
["bitfinex","ETHUSD",1747621147955,12.638,2399.1,2398.2,0.55]
["bitfinex","ETHUSD",1747621148151,4.1684035,2399.0,2398.3,12.916]
["bitfinex","ETHUSD",1747621148462,4.16922643,2398.6,2398.3,12.916]
["bitfinex","ETHUSD",1747621148998,0.17815126,2399.2,2398.4,0.55]
["bitfinex","ETHUSD",1747621149151,0.17815126,2399.2,2398.8,0.818]
["bitfinex","ETHUSD",1747621149358,0.17815126,2399.2,2399.1,4.71822975]
["bitfinex","ETHUSD",1747621149585,0.17815126,2399.2,2399.1,6.90286129]
["bitfinex","ETHUSD",1747621149769,0.17815126,2399.2,2399.1,14.90286129]
["bitfinex","ETHUSD",1747621150485,0.26020881,2399.6,2399.5,8.55]
["bitfinex","ETHUSD",1747621150686,0.26020881,2399.6,2399.5,39.139]
["bitfinex","ETHUSD",1747621150890,0.26020881,2399.6,2399.5,43.3065349]
["bitfinex","ETHUSD",1747621151198,0.26020881,2399.6,2399.5,47.4047276]
["bitfinex","ETHUSD",1747621152271,0.26020881,2399.6,2399.5,30.6491927]
["bitfinex","ETHUSD",1747621152476,0.26020881,2399.6,2399.5,47.4037276]
["bitfinex","ETHUSD",1747621152781,0.26020881,2399.6,2399.5,47.72396481]
["bitfinex","ETHUSD",1747621153908,0.26020881,2399.6,2399.5,60.17196481]
["bitfinex","ETHUSD",1747621154115,0.26020881,2399.6,2399.5,35.07577211]
["bitfinex","ETHUSD",1747621154272,0.26020881,2399.6,2399.5,35.62577211]
["bitfinex","ETHUSD",1747621154474,0.26020881,2399.6,2399.5,31.45823721]
["bitfinex","ETHUSD",1747621154673,0.26020881,2399.6,2399.5,35.62577211]
["bitfinex","ETHUSD",1747621154872,0.26020881,2399.6,2399.5,39.72396481]
["bitfinex","ETHUSD",1747621155604,0.26020881,2399.6,2399.5,35.55642991]
["bitfinex","ETHUSD",1747621155807,0.26020881,2399.6,2399.5,31.45823721]
["bitfinex","ETHUSD",1747621157406,0.26020881,2399.6,2399.5,35.62577211]
["bitfinex","ETHUSD",1747621157708,0.26020881,2399.6,2399.5,31.45823721]
["bitfinex","ETHUSD",1747621158603,0.26020881,2399.6,2399.5,35.62577211]
["bitfinex","ETHUSD",1747621158784,0.26020881,2399.6,2399.5,31.45823721]
["bitfinex","ETHUSD",1747621159306,0.26020881,2399.6,2399.5,35.62577211]
["bitfinex","ETHUSD",1747621159669,0.26020881,2399.6,2399.5,31.45823721]
["bitfinex","ETHUSD",1747621160084,4.42757003,2399.6,2399.5,31.11423721]
["bitfinex","ETHUSD",1747621160300,4.42757003,2399.6,2399.5,30.56423721]
["bitfinex","ETHUSD",1747621160875,0.26020881,2399.6,2399.5,30.56423721]
["bitfinex","ETHUSD",1747621161076,4.42757003,2399.6,2399.5,30.56423721]
["bitfinex","ETHUSD",1747621161307,0.26020881,2399.6,2399.5,30.56423721]
["bitfinex","ETHUSD",1747621162217,0.26020881,2399.6,2399.5,31.11423721]
["bitfinex","ETHUSD",1747621162414,0.26020881,2399.6,2399.5,38.35570153]
["bitfinex","ETHUSD",1747621162612,0.26020881,2399.6,2399.5,42.18816663]
["bitfinex","ETHUSD",1747621162815,0.26020881,2399.6,2399.5,31.11423721]
["bitfinex","ETHUSD",1747621163019,4.42757003,2399.6,2399.5,30.56323721]
["bitfinex","ETHUSD",1747621163893,0.26020881,2399.6,2399.5,30.56323721]
["bitfinex","ETHUSD",1747621164596,4.42757003,2399.6,2399.5,30.56323721]
["bitfinex","ETHUSD",1747621164792,4.42757003,2399.6,2399.5,18.001]
["bitfinex","ETHUSD",1747621164998,0.7551,2399.5,2398.5,12.242]
["bitfinex","ETHUSD",1747621165198,4.16909864,2398.6,2398.5,12.59004361]
["bitfinex","ETHUSD",1747621165606,4.16909864,2398.6,2398.5,0.34804361]
["bitfinex","ETHUSD",1747621165809,4.16909864,2398.6,2398.1,30.236]
["bitfinex","ETHUSD",1747621166126,4.16927246,2398.5,2398.1,30.236]
["bitfinex","ETHUSD",1747621166314,4.93158832,2398.5,2398.1,17.994]
["bitfinex","ETHUSD",1747621166707,4.16927246,2398.5,2398.2,0.31614197]
["bitfinex","ETHUSD",1747621167431,4.16917254,2398.6,2398.2,0.31614197]
["bitfinex","ETHUSD",1747621167605,4.16857726,2398.9,2398.2,0.31614197]
["bitfinex","ETHUSD",1747621167808,4.1690723,2398.7,2398.3,0.55]
["bitfinex","ETHUSD",1747621168018,0.8192,2399.0,2398.3,0.55]
["bitfinex","ETHUSD",1747621168198,4.16878058,2398.8,2398.4,0.829]
["bitfinex","ETHUSD",1747621168597,4.16797596,2399.3,2398.8,0.55]
["bitfinex","ETHUSD",1747621168802,4.1684035,2399.0,2398.9,12.244]
["bitfinex","ETHUSD",1747621169034,4.16909864,2398.6,2398.5,0.55]
["bitfinex","ETHUSD",1747621169347,0.26020881,2399.6,2398.5,12.794]
["bitfinex","ETHUSD",1747621169348,4.16885263,2398.8,2398.5,12.794]
["bitfinex","ETHUSD",1747621169514,4.16866353,2398.9,2398.5,12.794]
["bitfinex","ETHUSD",1747621169718,4.16880553,2398.8,2398.5,12.794]
["bitfinex","ETHUSD",1747621170303,4.16809172,2399.2,2398.5,12.244]
["bitfinex","ETHUSD",1747621170533,4.16909864,2398.6,2398.5,12.244]
["bitfinex","ETHUSD",1747621170701,4.16909864,2398.6,2398.4,0.829]
["bitfinex","ETHUSD",1747621170702,4.11927246,2398.5,2398.4,0.829]
["bitfinex","ETHUSD",1747621171022,4.16890983,2398.8,2398.4,13.073]
["bitfinex","ETHUSD",1747621171250,0.26020881,2399.6,2398.5,0.55]
["bitfinex","ETHUSD",1747621171524,0.26020881,2399.6,2398.9,0.55]
["bitfinex","ETHUSD",1747621171736,0.26020881,2399.6,2399.2,4.16805601]
["bitfinex","ETHUSD",1747621171920,0.26020881,2399.6,2399.4,0.55]
["bitfinex","ETHUSD",1747621172338,0.26020881,2399.6,2399.5,12.244]
["bitfinex","ETHUSD",1747621172843,4.42757003,2399.6,2399.5,12.244]
["bitfinex","ETHUSD",1747621173004,4.59032198,2400.4,2400.3,0.55]
["bitfinex","ETHUSD",1747621173005,0.42432391,2400.4,2400.3,0.55]
["bitfinex","ETHUSD",1747621173199,0.42432391,2400.4,2400.2,0.7593]
["bitfinex","ETHUSD",1747621173446,0.42432391,2400.4,2400.0,17.997]
["bitfinex","ETHUSD",1747621173447,4.16631947,2400.2,2400.0,17.997]
["bitfinex","ETHUSD",1747621173626,4.59036762,2400.4,2400.0,17.997]
["bitfinex","ETHUSD",1747621173627,4.59044858,2400.4,2400.0,17.997]
["bitfinex","ETHUSD",1747621173826,4.59033485,2400.4,2400.1,0.55]
["bitfinex","ETHUSD",1747621174037,4.16631947,2400.2,2400.1,0.55]
["bitfinex","ETHUSD",1747621174340,4.16622246,2400.3,2400.1,0.55]
["bitfinex","ETHUSD",1747621174712,4.59036568,2400.4,2400.1,0.55]
["bitfinex","ETHUSD",1747621174912,4.16614589,2400.3,2400.1,0.55]
["bitfinex","ETHUSD",1747621175116,4.59036568,2400.4,2400.0,17.997]
["bitfinex","ETHUSD",1747621175117,4.16649306,2400.1,2400.0,17.997]
["bitfinex","ETHUSD",1747621175736,4.16638905,2400.2,2400.0,17.997]
["bitfinex","ETHUSD",1747621176041,4.16649306,2400.1,2400.0,17.997]
["bitfinex","ETHUSD",1747621176207,0.42432391,2400.4,2400.0,17.997]
["bitfinex","ETHUSD",1747621176711,4.59035282,2400.4,2400.0,17.997]
["bitfinex","ETHUSD",1747621176917,4.16649306,2400.1,2400.0,18.547]
["bitfinex","ETHUSD",1747621177116,4.16637654,2400.2,2400.0,18.547]
["bitfinex","ETHUSD",1747621177317,4.16637654,2400.2,2400.0,17.997]
["bitfinex","ETHUSD",1747621177318,4.16649306,2400.1,2400.0,17.997]
["bitfinex","ETHUSD",1747621177856,4.16649306,2400.1,2399.6,12.243]
["bitfinex","ETHUSD",1747621178068,4.16718756,2399.7,2399.6,12.243]
["bitfinex","ETHUSD",1747621178546,4.16707862,2399.8,2399.6,12.243]
["bitfinex","ETHUSD",1747621178749,4.16718756,2399.7,2399.6,12.243]
["bitfinex","ETHUSD",1747621179236,4.11718756,2399.7,2399.6,12.243]
["bitfinex","ETHUSD",1747621179956,16.1431774,2400.3,2399.6,12.243]
["bitfinex","ETHUSD",1747621180134,4.16711257,2399.8,2399.6,12.243]
["bitfinex","ETHUSD",1747621180456,4.16718756,2399.7,2399.6,12.243]
["bitfinex","ETHUSD",1747621180628,4.16709288,2399.8,2399.6,12.243]
["bitfinex","ETHUSD",1747621180823,4.16736122,2399.6,2399.5,0.31759507]
["bitfinex","ETHUSD",1747621181148,4.16736122,2399.6,2398.8,0.31061593]
["bitfinex","ETHUSD",1747621181149,4.16857726,2398.9,2398.8,0.31061593]
["bitfinex","ETHUSD",1747621182369,4.16857726,2398.9,2398.8,0.65861601]
["bitfinex","ETHUSD",1747621182771,4.16857726,2398.9,2398.8,0.34800008]
["bitfinex","ETHUSD",1747621183128,4.16848518,2399.0,2398.8,0.34800008]
["bitfinex","ETHUSD",1747621183332,4.16823284,2399.1,2398.8,0.34800008]
["bitfinex","ETHUSD",1747621183534,4.16817169,2399.2,2398.8,0.34800008]
["bitfinex","ETHUSD",1747621183748,4.16805601,2399.2,2398.8,0.34800008]
["bitfinex","ETHUSD",1747621183970,4.16788229,2399.3,2398.8,6.9592682]
["bitfinex","ETHUSD",1747621184144,4.16720841,2399.7,2398.8,1.11470008]
["bitfinex","ETHUSD",1747621184345,4.16792942,2399.3,2398.8,5.28340287]
["bitfinex","ETHUSD",1747621184537,4.16835143,2399.1,2398.8,1.11470008]
["bitfinex","ETHUSD",1747621184933,0.48049998,2400.3,2398.9,0.55]
["bitfinex","ETHUSD",1747621185135,0.48049998,2400.3,2399.2,4.93472241]
["bitfinex","ETHUSD",1747621185474,4.16647148,2400.2,2399.6,0.55]
["bitfinex","ETHUSD",1747621185668,4.16656422,2400.1,2399.6,18.547]
["bitfinex","ETHUSD",1747621185849,4.16652378,2400.1,2399.6,18.547]
["bitfinex","ETHUSD",1747621186050,4.16639395,2400.2,2399.7,4.16708293]
["bitfinex","ETHUSD",1747621187347,0.42432391,2400.4,2399.8,4.16700404]
["bitfinex","ETHUSD",1747621187547,0.42432391,2400.4,2400.0,0.55]
["bitfinex","ETHUSD",1747621187753,4.59033257,2400.4,2400.0,0.55]
["bitfinex","ETHUSD",1747621188085,0.42432391,2400.4,2400.0,0.55]
["bitfinex","ETHUSD",1747621188380,4.59029664,2400.4,2400.0,0.55]
["bitfinex","ETHUSD",1747621188678,4.59030935,2400.4,2400.1,11.888]
["bitfinex","ETHUSD",1747621188990,4.16626277,2400.3,2400.1,11.888]
["bitfinex","ETHUSD",1747621189274,4.16631947,2400.2,2400.1,11.888]
["bitfinex","ETHUSD",1747621189672,4.16631947,2400.2,2400.1,12.2013575]
["bitfinex","ETHUSD",1747621189983,4.16622617,2400.3,2400.1,12.2013575]
["bitfinex","ETHUSD",1747621190782,0.42432391,2400.4,2400.1,12.2013575]
["bitfinex","ETHUSD",1747621192983,4.59033634,2400.4,2400.1,12.2013575]
["bitfinex","ETHUSD",1747621193183,0.42432391,2400.4,2400.1,12.2013575]
["bitfinex","ETHUSD",1747621194389,0.42432391,2400.4,2400.1,16.36784857]
["bitfinex","ETHUSD",1747621194547,0.42432391,2400.4,2400.2,0.55]
["bitfinex","ETHUSD",1747621195200,0.42432391,2400.4,2400.1,13.92140236]
["bitfinex","ETHUSD",1747621195477,4.59037736,2400.4,2400.1,12.2013575]
["bitfinex","ETHUSD",1747621196695,0.42432391,2400.4,2400.1,12.2013575]
["bitfinex","ETHUSD",1747621197257,4.59031126,2400.4,2400.1,12.2013575]
["bitfinex","ETHUSD",1747621197974,0.42432391,2400.4,2400.1,12.2013575]
["bitfinex","ETHUSD",1747621198149,4.5903009,2400.4,2400.1,12.2013575]
["bitfinex","ETHUSD",1747621198349,0.42432391,2400.4,2400.1,12.2013575]
["bitfinex","ETHUSD",1747621200087,0.42432391,2400.4,2400.1,16.36783316]
["bitfinex","ETHUSD",1747621200297,0.42432391,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1747621200593,0.42432391,2400.4,2400.3,4.71614589]
["bitfinex","ETHUSD",1747621200795,0.42432391,2400.4,2400.3,0.55]
["bitfinex","ETHUSD",1747621200956,0.42432391,2400.4,2400.1,14.33808222]
["bitfinex","ETHUSD",1747621201159,0.42432391,2400.4,2400.1,0.3133575]
["bitfinex","ETHUSD",1747621201160,4.16631947,2400.2,2400.1,0.3133575]
["bitfinex","ETHUSD",1747621201502,4.16631947,2400.2,2400.1,11.539]
["bitfinex","ETHUSD",1747621201810,0.42432391,2400.4,2400.1,11.539]
["bitfinex","ETHUSD",1747621201973,0.42432391,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1747621202160,0.42432391,2400.4,2400.3,4.71614589]
["bitfinex","ETHUSD",1747621202355,0.42432391,2400.4,2400.3,6.45261827]
["bitfinex","ETHUSD",1747621202864,0.42432391,2400.4,2400.3,2.28647238]
["bitfinex","ETHUSD",1747621203069,0.42432391,2400.4,2400.3,0.55]
["bitfinex","ETHUSD",1747621203273,0.42432391,2400.4,2400.3,5.52834589]
["bitfinex","ETHUSD",1747621203486,0.58843901,2401.2,2401.1,4.71475781]
["bitfinex","ETHUSD",1747621203772,0.58843901,2401.2,2401.1,46.46669422]
["bitfinex","ETHUSD",1747621204095,0.58843901,2401.2,2401.1,58.52325051]
["bitfinex","ETHUSD",1747621204394,1.46922394,2402.4,2401.9,4.71337066]
["bitfinex","ETHUSD",1747621204609,1.46922394,2402.4,2401.9,28.46529336]
["bitfinex","ETHUSD",1747621204814,1.46922394,2402.4,2401.9,31.01877066]
["bitfinex","ETHUSD",1747621204971,1.46922394,2402.4,2402.0,12.71319733]
["bitfinex","ETHUSD",1747621205305,1.46922394,2402.4,2402.3,4.71267743]
["bitfinex","ETHUSD",1747621205452,1.46922394,2402.4,2402.3,28.39397743]
["bitfinex","ETHUSD",1747621205653,0.83461166,2402.4,2402.3,16.85897743]
["bitfinex","ETHUSD",1747621205888,0.83461166,2402.4,2402.3,12.8833]
["bitfinex","ETHUSD",1747621207195,0.83461166,2402.4,2402.3,17.04597743]
["bitfinex","ETHUSD",1747621207711,0.83461166,2402.4,2402.3,8.76485924]
["bitfinex","ETHUSD",1747621207909,0.83461166,2402.4,2402.3,28.34397743]
["bitfinex","ETHUSD",1747621208270,0.83461166,2402.4,2402.3,28.65474099]
["bitfinex","ETHUSD",1747621208772,0.83461166,2402.4,2402.3,28.61574099]
["bitfinex","ETHUSD",1747621208964,0.83461166,2402.4,2402.3,1.10906356]
["bitfinex","ETHUSD",1747621209177,0.83461166,2402.4,2402.3,23.90006356]
["bitfinex","ETHUSD",1747621209385,0.83461166,2402.4,2402.3,31.00274735]
["bitfinex","ETHUSD",1747621209600,0.83461166,2402.4,2402.3,28.61274099]
["bitfinex","ETHUSD",1747621209969,0.83461166,2402.4,2402.3,28.63663236]
["bitfinex","ETHUSD",1747621210368,4.99711582,2402.4,2402.3,11.55589137]
["bitfinex","ETHUSD",1747621210792,0.83461166,2402.4,2402.3,11.86294393]
["bitfinex","ETHUSD",1747621211193,0.83461166,2402.4,2402.3,25.23252876]
["bitfinex","ETHUSD",1747621211578,0.83461166,2402.4,2402.3,29.39520619]
["bitfinex","ETHUSD",1747621212522,0.83461166,2402.4,2402.3,24.86352876]
["bitfinex","ETHUSD",1747621212928,0.83461166,2402.4,2402.3,24.85752876]
["bitfinex","ETHUSD",1747621213235,0.83461166,2402.4,2402.3,29.02020619]
["bitfinex","ETHUSD",1747621214308,0.83461166,2402.4,2402.3,6.64620619]
["bitfinex","ETHUSD",1747621214487,0.83461166,2402.4,2402.3,28.99020619]
["bitfinex","ETHUSD",1747621215925,0.83461166,2402.4,2402.3,6.62231482]
["bitfinex","ETHUSD",1747621216222,0.83461166,2402.4,2402.3,28.92431482]
["bitfinex","ETHUSD",1747621216385,0.83080892,2402.4,2402.3,28.92431482]
["bitfinex","ETHUSD",1747621216594,0.83080892,2402.4,2402.3,28.90231482]
["bitfinex","ETHUSD",1747621217294,0.83080892,2402.4,2402.3,28.88631482]
["bitfinex","ETHUSD",1747621217718,0.83080892,2402.4,2402.3,2.45963739]
["bitfinex","ETHUSD",1747621217896,0.83080892,2402.4,2402.3,27.26772999]
["bitfinex","ETHUSD",1747621218307,0.83080892,2402.4,2402.3,27.25072999]
["bitfinex","ETHUSD",1747621218504,0.83080892,2402.4,2402.3,0.30705256]
["bitfinex","ETHUSD",1747621218810,4.16267743,2402.3,2402.2,11.191]
["bitfinex","ETHUSD",1747621219747,4.16267743,2402.3,2402.2,11.21108931]
["bitfinex","ETHUSD",1747621219904,4.16267743,2402.3,2402.2,0.02008931]
["bitfinex","ETHUSD",1747621220105,4.16267743,2402.3,2401.5,0.31061593]
["bitfinex","ETHUSD",1747621220106,4.16389073,2401.6,2401.5,0.31061593]
["bitfinex","ETHUSD",1747621220340,4.94789073,2401.6,2401.5,0.31061593]
["bitfinex","ETHUSD",1747621220711,12.94789073,2401.6,2401.5,0.31061593]
["bitfinex","ETHUSD",1747621221447,12.94789073,2401.6,2401.1,11.191]
["bitfinex","ETHUSD",1747621221448,4.16423752,2401.4,2401.1,11.191]
["bitfinex","ETHUSD",1747621221664,4.16458437,2401.2,2401.1,11.191]
["bitfinex","ETHUSD",1747621223107,4.16399212,2401.6,2401.2,0.55]
["bitfinex","ETHUSD",1747621223440,4.16408016,2401.5,2401.2,0.55]
["bitfinex","ETHUSD",1747621223640,4.16390526,2401.6,2401.2,0.57272525]
["bitfinex","ETHUSD",1747621223844,4.1638174,2401.7,2401.2,0.57272525]
["bitfinex","ETHUSD",1747621224041,4.16332599,2402.0,2401.4,4.1641482]
["bitfinex","ETHUSD",1747621224257,4.16285072,2402.2,2401.6,0.55]
["bitfinex","ETHUSD",1747621224565,4.16363915,2401.8,2401.7,18.527]
["bitfinex","ETHUSD",1747621224853,4.16363915,2401.8,2401.7,29.719]
["bitfinex","ETHUSD",1747621225060,0.7773,2402.3,2401.7,29.719]
["bitfinex","ETHUSD",1747621225254,4.163544,2401.8,2401.7,29.719]
["bitfinex","ETHUSD",1747621226849,4.16345557,2401.9,2401.7,29.719]
["bitfinex","ETHUSD",1747621227075,4.163544,2401.8,2401.7,29.719]
["bitfinex","ETHUSD",1747621227465,4.16344672,2401.9,2401.7,29.719]
["bitfinex","ETHUSD",1747621227660,0.83080892,2402.4,2401.8,0.59163326]
["bitfinex","ETHUSD",1747621227872,0.83080892,2402.4,2402.1,0.55]
["bitfinex","ETHUSD",1747621228184,0.83080892,2402.4,2401.9,11.7732]
["bitfinex","ETHUSD",1747621228185,0.83080892,2402.4,2402.3,12.71267743]
["bitfinex","ETHUSD",1747621228340,0.57280892,2402.4,2402.3,24.71587743]
["bitfinex","ETHUSD",1747621228540,0.57280892,2402.4,2402.3,1.3602]
["bitfinex","ETHUSD",1747621228762,0.57280892,2402.4,2402.3,24.48479861]
["bitfinex","ETHUSD",1747621229071,0.91666921,2402.8,2402.5,4.1622262]
["bitfinex","ETHUSD",1747621229244,0.91666921,2402.8,2402.7,0.55]
["bitfinex","ETHUSD",1747621229879,5.07848043,2402.8,2402.7,0.55]
["bitfinex","ETHUSD",1747621230179,0.91666921,2402.8,2402.7,11.741]
["bitfinex","ETHUSD",1747621230375,0.91666921,2402.8,2402.7,13.6812462]
["bitfinex","ETHUSD",1747621231143,0.91666921,2402.8,2402.7,11.741]
["bitfinex","ETHUSD",1747621231894,0.91666921,2402.8,2402.0,0.31061593]
["bitfinex","ETHUSD",1747621231895,5.50172402,2402.1,2402.0,0.31061593]
["bitfinex","ETHUSD",1747621232050,4.487,2401.6,2400.3,0.20633154]
["bitfinex","ETHUSD",1747621232388,8.0,2399.6,2398.4,0.31202007]
["bitfinex","ETHUSD",1747621232676,4.16909864,2398.6,2398.4,11.852]
["bitfinex","ETHUSD",1747621232882,4.16909864,2398.6,2398.4,12.15913284]
["bitfinex","ETHUSD",1747621233087,12.8273,2399.4,2397.9,0.8222]
["bitfinex","ETHUSD",1747621233245,4.16909864,2398.6,2398.0,11.851]
["bitfinex","ETHUSD",1747621233950,4.16909864,2398.6,2398.1,11.851]
["bitfinex","ETHUSD",1747621235080,4.169779,2398.3,2398.1,11.851]
["bitfinex","ETHUSD",1747621235259,4.16979401,2398.2,2398.1,11.851]
["bitfinex","ETHUSD",1747621238193,4.16885495,2398.8,2398.1,11.851]
["bitfinex","ETHUSD",1747621239161,4.16979401,2398.2,2398.1,11.851]
["bitfinex","ETHUSD",1747621239597,4.17031569,2397.9,2397.8,11.862]
["bitfinex","ETHUSD",1747621240993,4.17016319,2398.0,2397.8,11.862]
["bitfinex","ETHUSD",1747621241192,4.16994654,2398.2,2397.8,11.862]
["bitfinex","ETHUSD",1747621241193,4.16992293,2398.2,2397.9,0.55]
["bitfinex","ETHUSD",1747621241396,4.1692421,2398.6,2397.9,12.72026011]
["bitfinex","ETHUSD",1747621241569,4.16962639,2398.3,2398.0,2.45822601]
["bitfinex","ETHUSD",1747621241893,8.0,2399.2,2398.1,11.865]
["bitfinex","ETHUSD",1747621242094,4.16936805,2398.5,2398.2,11.865]
["bitfinex","ETHUSD",1747621242267,4.1694574,2398.4,2398.2,11.865]
["bitfinex","ETHUSD",1747621242767,4.16805601,2399.2,2398.3,0.55]
["bitfinex","ETHUSD",1747621242964,4.16917103,2398.6,2398.3,0.55]
["bitfinex","ETHUSD",1747621243169,4.16929143,2398.5,2398.3,0.55]
["bitfinex","ETHUSD",1747621243979,16.79091754,2399.3,2398.3,0.55]
["bitfinex","ETHUSD",1747621243980,12.623,2399.3,2398.3,0.55]
["bitfinex","ETHUSD",1747621244298,4.1681933,2399.2,2398.5,4.71921386]
["bitfinex","ETHUSD",1747621244498,4.16790818,2399.3,2398.7,4.71883477]
["bitfinex","ETHUSD",1747621244798,4.16788304,2399.3,2398.8,16.03364719]
["bitfinex","ETHUSD",1747621245298,4.16788304,2399.3,2398.8,11.865]
["bitfinex","ETHUSD",1747621245498,12.4819,2399.8,2398.5,8.0]
["bitfinex","ETHUSD",1747621245690,4.16821461,2399.2,2398.7,8.0]
["bitfinex","ETHUSD",1747621245892,4.16781507,2399.4,2398.8,4.7186902]
["bitfinex","ETHUSD",1747621246603,4.16789112,2399.3,2398.8,4.7186902]
["bitfinex","ETHUSD",1747621247102,4.16776075,2399.4,2398.8,4.7186902]
["bitfinex","ETHUSD",1747621247304,4.16824116,2399.1,2399.0,0.55]
["bitfinex","ETHUSD",1747621248271,4.1674493,2399.6,2399.0,4.71835452]
["bitfinex","ETHUSD",1747621249291,4.16749405,2399.6,2399.2,0.55]
["bitfinex","ETHUSD",1747621249605,4.16728092,2399.7,2399.4,0.55]
["bitfinex","ETHUSD",1747621250611,4.16702786,2399.8,2399.4,0.55]
["bitfinex","ETHUSD",1747621250807,4.16718943,2399.7,2399.4,0.55]
["bitfinex","ETHUSD",1747621251013,4.16698122,2399.9,2399.4,0.55]
["bitfinex","ETHUSD",1747621251412,4.16702375,2399.8,2399.4,0.55]
["bitfinex","ETHUSD",1747621251709,12.3772,2400.5,2399.6,0.55]
["bitfinex","ETHUSD",1747621251710,4.16662944,2400.1,2399.6,0.55]
["bitfinex","ETHUSD",1747621251894,4.16673201,2400.0,2399.6,0.55]
["bitfinex","ETHUSD",1747621252493,4.1660782,2400.4,2399.8,0.55]
["bitfinex","ETHUSD",1747621252696,0.7932,2400.5,2399.9,11.537]
["bitfinex","ETHUSD",1747621252991,4.16642125,2400.2,2399.9,11.537]
["bitfinex","ETHUSD",1747621253188,0.8119,2400.9,2400.0,0.55]
["bitfinex","ETHUSD",1747621253395,0.8119,2400.9,2399.9,0.8004]
["bitfinex","ETHUSD",1747621253597,4.16624874,2400.3,2400.0,11.536]
["bitfinex","ETHUSD",1747621253822,0.8119,2400.9,2400.0,11.536]
["bitfinex","ETHUSD",1747621254013,4.16527824,2400.8,2400.0,11.536]
["bitfinex","ETHUSD",1747621254327,4.16545174,2400.7,2400.0,11.536]
["bitfinex","ETHUSD",1747621254527,4.16625134,2400.3,2400.0,11.536]
["bitfinex","ETHUSD",1747621255293,8.0,2400.7,2399.4,0.8008]
["bitfinex","ETHUSD",1747621255526,4.1669077,2399.9,2399.5,11.536]
["bitfinex","ETHUSD",1747621255844,4.16718756,2399.7,2399.6,11.536]
["bitfinex","ETHUSD",1747621256020,4.16708094,2399.8,2399.6,11.536]
["bitfinex","ETHUSD",1747621256187,4.16663367,2400.1,2399.7,11.536]
["bitfinex","ETHUSD",1747621256387,4.1663628,2400.2,2399.7,11.536]
["bitfinex","ETHUSD",1747621256594,8.0,2400.5,2399.7,11.536]
["bitfinex","ETHUSD",1747621256793,4.16618447,2400.3,2399.8,4.71698761]
["bitfinex","ETHUSD",1747621257229,4.16548668,2400.7,2400.2,4.16622619]
["bitfinex","ETHUSD",1747621257521,0.8119,2400.9,2400.3,17.994]
["bitfinex","ETHUSD",1747621257713,4.16597233,2400.4,2400.3,17.994]
["bitfinex","ETHUSD",1747621257916,4.16597233,2400.4,2400.3,29.53]
["bitfinex","ETHUSD",1747621258545,4.16597233,2400.4,2400.3,17.994]
["bitfinex","ETHUSD",1747621260647,4.16614589,2400.3,2400.2,11.535]
["bitfinex","ETHUSD",1747621260859,4.16669042,2400.0,2399.9,11.535]
["bitfinex","ETHUSD",1747621261246,4.16647167,2400.2,2399.9,11.535]
["bitfinex","ETHUSD",1747621261458,4.387,2402.6,2400.1,0.55]
["bitfinex","ETHUSD",1747621261620,0.7836,2402.7,2401.3,0.55]
["bitfinex","ETHUSD",1747621261830,4.94574629,2402.7,2401.4,29.528]
["bitfinex","ETHUSD",1747621262139,16.36474629,2402.7,2401.4,17.993]
["bitfinex","ETHUSD",1747621262337,4.16285072,2402.2,2401.4,17.993]
["bitfinex","ETHUSD",1747621262575,4.16374464,2401.7,2401.5,11.533]
["bitfinex","ETHUSD",1747621262784,4.16337066,2401.9,2401.5,11.533]
["bitfinex","ETHUSD",1747621262946,0.7571,2402.0,2401.5,11.533]
["bitfinex","ETHUSD",1747621263269,4.16328137,2402.0,2401.5,11.533]
["bitfinex","ETHUSD",1747621263425,4.163657,2401.8,2401.5,11.533]
["bitfinex","ETHUSD",1747621263965,4.16358786,2401.8,2401.6,11.533]
["bitfinex","ETHUSD",1747621264128,4.16371736,2401.7,2401.6,11.533]
["bitfinex","ETHUSD",1747621264534,4.16357613,2401.8,2401.6,11.533]
["bitfinex","ETHUSD",1747621264759,4.16344903,2401.9,2401.6,11.533]
["bitfinex","ETHUSD",1747621265067,4.16198443,2402.7,2401.8,4.16350515]
["bitfinex","ETHUSD",1747621265229,5.07852889,2402.8,2402.0,1.3136]
["bitfinex","ETHUSD",1747621265430,5.07849591,2402.8,2402.2,4.162736]
["bitfinex","ETHUSD",1747621265656,4.16201316,2402.7,2402.3,29.518]
["bitfinex","ETHUSD",1747621265855,5.07848604,2402.8,2402.3,29.518]
["bitfinex","ETHUSD",1747621266084,0.91666921,2402.8,2402.4,4.16249143]
["bitfinex","ETHUSD",1747621266242,0.91666921,2402.8,2402.5,0.55]
["bitfinex","ETHUSD",1747621266567,0.91666921,2402.8,2402.5,4.71228371]
["bitfinex","ETHUSD",1747621266778,0.91666921,2402.8,2402.7,0.55]
["bitfinex","ETHUSD",1747621267078,0.91666921,2402.8,2402.7,11.531]
["bitfinex","ETHUSD",1747621267887,0.91666921,2402.8,2402.4,0.55]
["bitfinex","ETHUSD",1747621268043,0.91666921,2402.8,2402.7,11.531]
["bitfinex","ETHUSD",1747621268408,0.91666921,2402.8,2402.7,12.8941]
["bitfinex","ETHUSD",1747621268742,0.91666921,2402.8,2402.7,17.05608443]
["bitfinex","ETHUSD",1747621269776,0.99872676,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1747621269992,0.991683,2403.2,2402.8,8.55]
["bitfinex","ETHUSD",1747621270288,0.991683,2403.2,2402.9,24.92760558]
["bitfinex","ETHUSD",1747621270289,5.15280415,2403.2,2402.9,24.92760558]
["bitfinex","ETHUSD",1747621270486,0.991683,2403.2,2402.8,0.31390441]
["bitfinex","ETHUSD",1747621270647,4.16129166,2403.1,2403.0,11.209]
["bitfinex","ETHUSD",1747621271284,0.991683,2403.2,2403.0,11.209]
["bitfinex","ETHUSD",1747621271483,4.16129166,2403.1,2403.0,11.209]
["bitfinex","ETHUSD",1747621271940,5.24125786,2403.6,2403.2,0.55]
["bitfinex","ETHUSD",1747621271941,5.24131258,2403.6,2403.2,0.55]
["bitfinex","ETHUSD",1747621272170,1.08078431,2403.6,2403.5,0.55]
["bitfinex","ETHUSD",1747621272511,1.08078431,2403.6,2403.5,19.756]
["bitfinex","ETHUSD",1747621272672,1.08078431,2403.6,2403.5,8.55]
["bitfinex","ETHUSD",1747621272872,1.08078431,2403.6,2403.5,12.71059912]
["bitfinex","ETHUSD",1747621273080,1.08078431,2403.6,2403.5,27.40154839]
["bitfinex","ETHUSD",1747621273815,1.08078431,2403.6,2403.5,28.20524839]
["bitfinex","ETHUSD",1747621274179,0.75695119,2403.6,2403.5,28.20524839]
["bitfinex","ETHUSD",1747621274404,0.75695119,2403.6,2403.5,34.26063839]
["bitfinex","ETHUSD",1747621274405,0.65162588,2403.6,2403.5,34.26063839]
["bitfinex","ETHUSD",1747621274715,0.65162588,2403.6,2403.5,33.69433839]
["bitfinex","ETHUSD",1747621274716,0.43432588,2403.6,2403.5,33.69433839]
["bitfinex","ETHUSD",1747621275003,0.2173,2403.6,2403.5,33.69433839]
["bitfinex","ETHUSD",1747621275217,0.2165,2403.6,2403.5,22.48833839]
["bitfinex","ETHUSD",1747621275384,0.2165,2403.6,2403.5,39.36324839]
["bitfinex","ETHUSD",1747621276074,0.2165,2403.6,2403.5,16.99924839]
["bitfinex","ETHUSD",1747621276273,0.2165,2403.6,2403.5,39.34724839]
["bitfinex","ETHUSD",1747621278182,0.2165,2403.6,2403.5,16.99924839]
["bitfinex","ETHUSD",1747621278400,1.16284186,2404.0,2403.9,4.70990681]
["bitfinex","ETHUSD",1747621278713,1.32695696,2404.8,2404.3,0.55]
["bitfinex","ETHUSD",1747621278883,4.15854446,2404.7,2404.5,0.55]
["bitfinex","ETHUSD",1747621279205,1.32695696,2404.8,2404.4,17.969]
["bitfinex","ETHUSD",1747621279376,1.32695696,2404.8,2404.5,11.201]
["bitfinex","ETHUSD",1747621279577,5.48532384,2404.8,2404.5,11.201]
["bitfinex","ETHUSD",1747621279787,1.32695696,2404.8,2404.6,8.7545]
["bitfinex","ETHUSD",1747621279974,1.32695696,2404.8,2404.7,0.55]
["bitfinex","ETHUSD",1747621280409,1.32695696,2404.8,2404.7,11.201]
["bitfinex","ETHUSD",1747621280815,1.32695696,2404.8,2404.7,11.51012592]
["bitfinex","ETHUSD",1747621280816,5.48530692,2404.8,2404.7,11.51012592]
["bitfinex","ETHUSD",1747621281713,5.48530692,2404.8,2404.7,0.31212592]
["bitfinex","ETHUSD",1747621281884,4.1588036,2404.6,2404.4,17.969]
["bitfinex","ETHUSD",1747621282079,4.1588036,2404.6,2404.5,11.198]
["bitfinex","ETHUSD",1747621282294,1.32695696,2404.8,2404.5,0.31804862]
["bitfinex","ETHUSD",1747621282493,1.32695696,2404.8,2404.5,11.198]
["bitfinex","ETHUSD",1747621283323,4.15854619,2404.7,2404.5,11.198]
["bitfinex","ETHUSD",1747621284004,1.32695696,2404.8,2404.5,11.198]
["bitfinex","ETHUSD",1747621285031,5.48531003,2404.8,2404.5,11.198]
["bitfinex","ETHUSD",1747621285228,1.32695696,2404.8,2404.5,11.198]
["bitfinex","ETHUSD",1747621285401,1.32695696,2404.8,2404.6,0.59158471]
["bitfinex","ETHUSD",1747621285604,1.32695696,2404.8,2404.6,4.70858915]
["bitfinex","ETHUSD",1747621285830,1.32695696,2404.8,2404.6,0.75946633]
["bitfinex","ETHUSD",1747621286131,1.32695696,2404.8,2404.5,3.64229833]
["bitfinex","ETHUSD",1747621286291,1.32695696,2404.8,2404.6,11.197]
["bitfinex","ETHUSD",1747621286624,5.48531078,2404.8,2404.6,11.197]
["bitfinex","ETHUSD",1747621286787,1.32695696,2404.8,2404.6,11.197]
["bitfinex","ETHUSD",1747621288591,1.32695696,2404.8,2404.7,4.70852289]
["bitfinex","ETHUSD",1747621288794,1.32695696,2404.8,2404.7,12.70852289]
["bitfinex","ETHUSD",1747621289699,1.32695696,2404.8,2404.7,34.89452289]
["bitfinex","ETHUSD",1747621289924,1.19716496,2404.8,2404.7,34.89452289]
["bitfinex","ETHUSD",1747621290233,1.19716496,2404.8,2404.7,34.89252289]
["bitfinex","ETHUSD",1747621290529,1.19716496,2404.8,2404.7,38.96347323]
["bitfinex","ETHUSD",1747621291308,0.97269653,2404.8,2404.7,43.02731923]
["bitfinex","ETHUSD",1747621291628,0.86131189,2404.8,2404.7,43.79491923]
["bitfinex","ETHUSD",1747621291995,0.86131189,2404.8,2404.7,43.88395623]
["bitfinex","ETHUSD",1747621292195,1.40901451,2405.2,2405.1,4.70783127]
["bitfinex","ETHUSD",1747621292395,1.40901451,2405.2,2405.1,25.80749927]
["bitfinex","ETHUSD",1747621292928,1.40901451,2405.2,2405.1,39.32333127]
["bitfinex","ETHUSD",1747621293127,1.40901451,2405.2,2405.1,35.70443127]
["bitfinex","ETHUSD",1747621293439,1.40901451,2405.2,2405.1,39.12706027]
["bitfinex","ETHUSD",1747621293727,1.40901451,2405.2,2405.1,43.22525297]
["bitfinex","ETHUSD",1747621294028,1.40901451,2405.2,2405.1,21.04525297]
["bitfinex","ETHUSD",1747621294230,1.40901451,2405.2,2405.1,43.08815297]
["bitfinex","ETHUSD",1747621294533,1.40901451,2405.2,2405.1,39.80162397]
["bitfinex","ETHUSD",1747621294752,1.40901451,2405.2,2405.1,28.81462397]
["bitfinex","ETHUSD",1747621294913,1.40901451,2405.2,2405.1,39.80162397]
["bitfinex","ETHUSD",1747621295442,1.40901451,2405.2,2405.1,42.95445297]
["bitfinex","ETHUSD",1747621295620,1.40901451,2405.2,2405.1,42.56664297]
["bitfinex","ETHUSD",1747621295823,1.40901451,2405.2,2405.1,39.79762397]
["bitfinex","ETHUSD",1747621296223,1.40901451,2405.2,2405.1,43.67125297]
["bitfinex","ETHUSD",1747621296424,1.40901451,2405.2,2405.1,39.79662397]
["bitfinex","ETHUSD",1747621296624,1.40901451,2405.2,2405.1,17.62262397]
["bitfinex","ETHUSD",1747621296955,1.40901451,2405.2,2405.1,33.29983127]
["bitfinex","ETHUSD",1747621297247,1.40901451,2405.2,2405.1,45.79490127]
["bitfinex","ETHUSD",1747621297446,1.40901451,2405.2,2405.1,43.90413127]
["bitfinex","ETHUSD",1747621297633,1.40901451,2405.2,2405.1,44.71823127]
["bitfinex","ETHUSD",1747621298409,1.40901451,2405.2,2405.1,42.66393127]
["bitfinex","ETHUSD",1747621298614,1.40901451,2405.2,2405.1,48.92592397]
["bitfinex","ETHUSD",1747621299326,1.40901451,2405.2,2405.1,40.37592397]
["bitfinex","ETHUSD",1747621299526,1.40901451,2405.2,2405.1,38.21212397]
["bitfinex","ETHUSD",1747621299841,1.40901451,2405.2,2405.1,57.74412397]
["bitfinex","ETHUSD",1747621300540,1.40901451,2405.2,2405.1,35.57212397]
["bitfinex","ETHUSD",1747621300844,1.40901451,2405.2,2405.1,30.8642927]
["bitfinex","ETHUSD",1747621301009,1.40901451,2405.2,2405.1,52.88593127]
["bitfinex","ETHUSD",1747621301440,1.40901451,2405.2,2405.1,53.43593127]
["bitfinex","ETHUSD",1747621301868,1.40901451,2405.2,2405.1,26.502]
["bitfinex","ETHUSD",1747621302011,1.40901451,2405.2,2405.1,39.913]
["bitfinex","ETHUSD",1747621302225,1.40901451,2405.2,2405.1,44.07083127]
["bitfinex","ETHUSD",1747621302428,1.40901451,2405.2,2405.1,48.463]
["bitfinex","ETHUSD",1747621302775,1.40901451,2405.2,2405.1,47.912]
["bitfinex","ETHUSD",1747621302951,5.56667291,2405.2,2405.1,25.952]
["bitfinex","ETHUSD",1747621303127,1.40901451,2405.2,2405.1,36.933]
["bitfinex","ETHUSD",1747621303854,1.40901451,2405.2,2405.1,37.483]
["bitfinex","ETHUSD",1747621304156,1.40901451,2405.2,2405.1,43.97595263]
["bitfinex","ETHUSD",1747621304533,1.40901451,2405.2,2405.1,32.99495263]
["bitfinex","ETHUSD",1747621304862,1.40901451,2405.2,2405.1,52.61883127]
["bitfinex","ETHUSD",1747621305971,1.40901451,2405.2,2405.1,52.61783127]
["bitfinex","ETHUSD",1747621306151,1.40901451,2405.2,2405.1,48.46]
["bitfinex","ETHUSD",1747621306351,1.40901451,2405.2,2405.1,26.502]
["bitfinex","ETHUSD",1747621306551,1.40901451,2405.2,2405.1,52.61783127]
["bitfinex","ETHUSD",1747621306750,1.40901451,2405.2,2405.1,48.46]
["bitfinex","ETHUSD",1747621306962,1.40901451,2405.2,2405.1,55.73389413]
["bitfinex","ETHUSD",1747621307962,1.40901451,2405.2,2405.1,56.53719413]
["bitfinex","ETHUSD",1747621308834,1.40901451,2405.2,2405.1,56.53519413]
["bitfinex","ETHUSD",1747621309040,1.40901451,2405.2,2405.1,55.73189413]
["bitfinex","ETHUSD",1747621309440,1.40901451,2405.2,2405.1,55.73089413]
["bitfinex","ETHUSD",1747621311161,1.40901451,2405.2,2405.1,44.75689413]
["bitfinex","ETHUSD",1747621311340,1.40901451,2405.2,2405.1,55.72889413]
["bitfinex","ETHUSD",1747621312442,1.40901451,2405.2,2405.1,33.77589413]
["bitfinex","ETHUSD",1747621312655,1.40901451,2405.2,2405.1,52.61083127]
["bitfinex","ETHUSD",1747621312862,1.40901451,2405.2,2405.1,47.903]
["bitfinex","ETHUSD",1747621313060,1.40901451,2405.2,2405.1,52.61083127]
["bitfinex","ETHUSD",1747621313371,1.40901451,2405.2,2405.1,36.932]
["bitfinex","ETHUSD",1747621313669,1.40901451,2405.2,2405.1,52.60983127]
["bitfinex","ETHUSD",1747621314869,1.40901451,2405.2,2405.1,25.952]
["bitfinex","ETHUSD",1747621315055,1.40901451,2405.2,2405.1,41.63983127]
["bitfinex","ETHUSD",1747621315559,1.40901451,2405.2,2405.1,45.73802397]
["bitfinex","ETHUSD",1747621316459,1.40901451,2405.2,2405.1,46.50542397]
["bitfinex","ETHUSD",1747621316661,1.49107207,2405.6,2405.5,4.70713988]
["bitfinex","ETHUSD",1747621316839,1.49107207,2405.6,2405.5,24.50259876]
["bitfinex","ETHUSD",1747621317038,1.49107207,2405.6,2405.5,47.78514888]
["bitfinex","ETHUSD",1747621317239,1.49107207,2405.6,2405.5,51.88334158]
["bitfinex","ETHUSD",1747621317569,1.57312962,2406.0,2405.9,4.70644873]
["bitfinex","ETHUSD",1747621317734,1.65518717,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1747621317940,1.65518717,2406.4,2406.3,41.6197578]
["bitfinex","ETHUSD",1747621318142,1.65518717,2406.4,2406.3,48.444]
["bitfinex","ETHUSD",1747621318359,4.15443431,2407.1,2406.4,8.0]
["bitfinex","ETHUSD",1747621318559,0.763,2407.0,2406.7,4.1550671]
["bitfinex","ETHUSD",1747621318964,0.763,2407.0,2406.7,4.7050671]
["bitfinex","ETHUSD",1747621319171,0.763,2407.0,2406.3,9.04081471]
["bitfinex","ETHUSD",1747621319172,4.15713988,2405.5,2404.4,10.98]
["bitfinex","ETHUSD",1747621319375,4.92013988,2405.5,2404.4,10.98]
["bitfinex","ETHUSD",1747621319574,4.92013988,2405.5,2405.2,10.978]
["bitfinex","ETHUSD",1747621320079,4.92013988,2405.5,2405.2,0.30599276]
["bitfinex","ETHUSD",1747621320242,4.92013988,2405.5,2405.3,10.978]
["bitfinex","ETHUSD",1747621321549,4.91463988,2405.5,2405.4,11.79234174]
["bitfinex","ETHUSD",1747621321750,4.91463988,2405.5,2405.4,10.978]
["bitfinex","ETHUSD",1747621324169,4.15749552,2405.3,2405.1,0.30823538]
["bitfinex","ETHUSD",1747621324484,4.15749552,2405.3,2404.9,18.495]
["bitfinex","ETHUSD",1747621324485,4.15748555,2405.3,2405.2,10.979]
["bitfinex","ETHUSD",1747621325376,4.15748555,2405.3,2405.1,0.30771451]
["bitfinex","ETHUSD",1747621325577,4.15800415,2405.0,2404.9,26.495]
["bitfinex","ETHUSD",1747621325780,4.15790023,2405.1,2405.0,0.55]
["bitfinex","ETHUSD",1747621328190,4.1576552,2405.3,2405.0,0.85603148]
["bitfinex","ETHUSD",1747621328350,4.15783127,2405.1,2405.0,0.85603148]
["bitfinex","ETHUSD",1747621328670,4.15783127,2405.1,2405.0,0.55]
["bitfinex","ETHUSD",1747621329269,0.7575,2405.5,2405.0,0.55]
["bitfinex","ETHUSD",1747621329450,4.1576812,2405.2,2405.0,0.55]
["bitfinex","ETHUSD",1747621329978,4.15800415,2405.0,2404.9,17.945]
["bitfinex","ETHUSD",1747621330181,4.15800415,2405.0,2404.9,29.476]
["bitfinex","ETHUSD",1747621330683,0.7575,2405.5,2405.0,0.55]
["bitfinex","ETHUSD",1747621330859,4.15765386,2405.3,2405.0,0.55]
["bitfinex","ETHUSD",1747621331182,4.15776834,2405.2,2405.0,0.55]
["bitfinex","ETHUSD",1747621331348,4.15783127,2405.1,2405.0,0.55]
["bitfinex","ETHUSD",1747621331548,4.15800415,2405.0,2404.9,29.78318467]
["bitfinex","ETHUSD",1747621332050,4.15778317,2405.2,2404.9,29.78318467]
["bitfinex","ETHUSD",1747621332253,4.15785959,2405.1,2404.9,29.78318467]
["bitfinex","ETHUSD",1747621332458,4.1577131,2405.2,2404.9,29.78318467]
["bitfinex","ETHUSD",1747621332905,4.15761322,2405.3,2405.0,0.55]
["bitfinex","ETHUSD",1747621333058,4.15783127,2405.1,2405.0,0.55]
["bitfinex","ETHUSD",1747621335199,4.15800415,2405.0,2404.9,29.23318467]
["bitfinex","ETHUSD",1747621335363,4.15800415,2405.0,2404.9,29.78318467]
["bitfinex","ETHUSD",1747621335691,4.15800415,2405.0,2404.7,10.961]
["bitfinex","ETHUSD",1747621335692,4.15834996,2404.8,2404.7,10.961]
["bitfinex","ETHUSD",1747621336011,0.8241,2405.0,2404.7,10.961]
["bitfinex","ETHUSD",1747621336294,0.7639,2405.4,2404.8,0.55]
["bitfinex","ETHUSD",1747621336459,4.15802142,2405.0,2404.8,0.55]
["bitfinex","ETHUSD",1747621337514,4.15803731,2405.0,2404.8,0.55]
["bitfinex","ETHUSD",1747621337710,4.15771883,2405.2,2404.8,0.55]
["bitfinex","ETHUSD",1747621337890,4.15808843,2405.0,2404.8,0.55]
["bitfinex","ETHUSD",1747621338218,4.15786618,2405.1,2404.8,0.55]
["bitfinex","ETHUSD",1747621338379,4.15804257,2405.0,2404.8,0.55]
["bitfinex","ETHUSD",1747621339298,4.15791451,2405.1,2404.8,0.55]
["bitfinex","ETHUSD",1747621339487,0.7639,2405.4,2404.8,0.55]
["bitfinex","ETHUSD",1747621339683,4.15792586,2405.1,2404.8,0.55]
["bitfinex","ETHUSD",1747621340121,4.15775268,2405.2,2404.8,0.55]
["bitfinex","ETHUSD",1747621340290,4.15802613,2405.0,2404.8,0.55]
["bitfinex","ETHUSD",1747621340808,4.15769677,2405.2,2404.9,10.961]
["bitfinex","ETHUSD",1747621341105,4.15766062,2405.2,2404.9,10.961]
["bitfinex","ETHUSD",1747621341311,1.25602547,2405.4,2404.9,10.961]
["bitfinex","ETHUSD",1747621341488,4.15791608,2405.1,2404.9,10.961]
["bitfinex","ETHUSD",1747621341688,4.15775237,2405.2,2404.9,10.961]
["bitfinex","ETHUSD",1747621341897,4.15748555,2405.3,2404.9,10.961]
["bitfinex","ETHUSD",1747621342224,4.63240921,2406.6,2404.9,10.961]
["bitfinex","ETHUSD",1747621342225,4.92636013,2406.1,2405.1,8.55]
["bitfinex","ETHUSD",1747621342399,4.15705256,2405.6,2405.3,0.55]
["bitfinex","ETHUSD",1747621343109,4.15699094,2405.6,2405.3,0.55]
["bitfinex","ETHUSD",1747621343420,4.15693432,2405.7,2405.3,0.55]
["bitfinex","ETHUSD",1747621343623,0.7702,2406.1,2405.3,11.69689188]
["bitfinex","ETHUSD",1747621343827,4.15690669,2405.7,2405.4,8.0]
["bitfinex","ETHUSD",1747621344017,4.15690669,2405.7,2405.6,0.55]
["bitfinex","ETHUSD",1747621344489,4.15669964,2405.8,2405.6,0.55]
["bitfinex","ETHUSD",1747621344690,0.7599,2406.5,2405.6,19.5]
["bitfinex","ETHUSD",1747621344892,2.49714472,2406.8,2406.2,4.70592878]
["bitfinex","ETHUSD",1747621345201,4.15541242,2406.5,2406.4,0.55]
["bitfinex","ETHUSD",1747621345522,4.15541242,2406.5,2406.4,11.511]
["bitfinex","ETHUSD",1747621345753,4.49933511,2406.7,2406.4,11.511]
["bitfinex","ETHUSD",1747621345893,4.15527258,2406.6,2406.4,11.511]
["bitfinex","ETHUSD",1747621346404,1.81930227,2407.2,2406.6,0.55]
["bitfinex","ETHUSD",1747621346593,1.81930227,2407.2,2407.0,0.55]
["bitfinex","ETHUSD",1747621346793,1.81930227,2407.2,2407.1,11.509]
["bitfinex","ETHUSD",1747621347510,1.81930227,2407.2,2407.1,15.66337663]
["bitfinex","ETHUSD",1747621347712,1.81930227,2407.2,2407.1,16.75956499]
["bitfinex","ETHUSD",1747621347940,1.81930227,2407.2,2407.1,27.94547454]
["bitfinex","ETHUSD",1747621348143,5.97350632,2407.2,2407.1,19.81958836]
["bitfinex","ETHUSD",1747621348350,1.81930227,2407.2,2407.1,19.81958836]
["bitfinex","ETHUSD",1747621349547,5.97350632,2407.2,2407.1,11.81958836]
["bitfinex","ETHUSD",1747621349752,5.97350632,2407.2,2407.1,0.86058836]
["bitfinex","ETHUSD",1747621349955,5.97350632,2407.2,2407.1,11.81758836]
["bitfinex","ETHUSD",1747621350255,1.81930227,2407.2,2407.1,11.81758836]
["bitfinex","ETHUSD",1747621350555,5.97350632,2407.2,2407.1,0.55]
["bitfinex","ETHUSD",1747621350731,5.97350632,2407.2,2407.1,11.507]
["bitfinex","ETHUSD",1747621352356,5.97350632,2407.2,2407.1,10.957]
["bitfinex","ETHUSD",1747621353563,4.15472184,2406.9,2406.6,0.55]
["bitfinex","ETHUSD",1747621353883,4.15437663,2407.1,2406.8,0.55]
["bitfinex","ETHUSD",1747621354027,4.15472184,2406.9,2406.8,0.55]
["bitfinex","ETHUSD",1747621354373,4.15460611,2407.0,2406.8,0.55]
["bitfinex","ETHUSD",1747621354723,4.15472184,2406.9,2406.8,0.55]
["bitfinex","ETHUSD",1747621355331,4.15472184,2406.9,2406.5,8.0]
["bitfinex","ETHUSD",1747621355581,4.15472184,2406.9,2406.3,17.952]
["bitfinex","ETHUSD",1747621355582,4.1550671,2406.7,2406.6,10.955]
["bitfinex","ETHUSD",1747621355785,4.9103671,2406.7,2406.6,10.955]
["bitfinex","ETHUSD",1747621359480,4.9103671,2406.7,2406.3,17.952]
["bitfinex","ETHUSD",1747621359481,4.1555851,2406.4,2406.3,17.952]
["bitfinex","ETHUSD",1747621361896,4.1555851,2406.4,2406.2,10.955]
["bitfinex","ETHUSD",1747621361897,4.9429578,2406.3,2406.2,10.955]
["bitfinex","ETHUSD",1747621362065,6.26835616,2406.3,2406.2,10.955]
["bitfinex","ETHUSD",1747621362931,15.08293122,2406.8,2406.0,10.925]
["bitfinex","ETHUSD",1747621362932,8.8238,2406.8,2406.0,10.925]
["bitfinex","ETHUSD",1747621363118,4.15569124,2406.4,2406.0,10.925]
["bitfinex","ETHUSD",1747621363287,4.1559318,2406.2,2406.0,10.925]
["bitfinex","ETHUSD",1747621363785,4.15508549,2406.7,2406.0,10.925]
["bitfinex","ETHUSD",1747621363786,4.15610323,2406.1,2406.0,10.925]
["bitfinex","ETHUSD",1747621364094,4.15632736,2406.0,2405.8,0.55]
["bitfinex","ETHUSD",1747621364291,4.15619434,2406.1,2405.9,10.925]
["bitfinex","ETHUSD",1747621364493,0.8238,2406.8,2406.0,0.55]
["bitfinex","ETHUSD",1747621364699,0.7908,2407.1,2406.6,0.55]
["bitfinex","ETHUSD",1747621364897,10.07,2407.5,2406.6,0.55]
["bitfinex","ETHUSD",1747621364898,5.97360227,2407.2,2406.8,0.55]
["bitfinex","ETHUSD",1747621365110,1.81930227,2407.2,2406.8,0.55]
["bitfinex","ETHUSD",1747621365282,1.81930227,2407.2,2406.7,8.0]
["bitfinex","ETHUSD",1747621365487,5.97357878,2407.2,2406.9,10.925]
["bitfinex","ETHUSD",1747621366330,1.81930227,2407.2,2407.0,0.55]
["bitfinex","ETHUSD",1747621366693,5.97359848,2407.2,2407.0,0.55]
["bitfinex","ETHUSD",1747621367622,5.97359848,2407.2,2407.0,0.86892089]
["bitfinex","ETHUSD",1747621368909,5.97351621,2407.2,2407.0,0.86892089]
["bitfinex","ETHUSD",1747621369110,4.15437663,2407.1,2407.0,0.86892089]
["bitfinex","ETHUSD",1747621369501,5.9735225,2407.2,2407.0,0.86892089]
["bitfinex","ETHUSD",1747621369900,4.15437663,2407.1,2407.0,0.31892089]
["bitfinex","ETHUSD",1747621370244,5.95076732,2407.1,2407.0,10.924]
["bitfinex","ETHUSD",1747621370403,4.93797663,2407.1,2407.0,10.924]
["bitfinex","ETHUSD",1747621371124,4.15437663,2407.1,2407.0,10.924]
["bitfinex","ETHUSD",1747621371601,4.1550671,2406.7,2406.6,18.81388973]
["bitfinex","ETHUSD",1747621371932,4.15497846,2406.8,2406.6,29.73788973]
["bitfinex","ETHUSD",1747621372133,4.15477845,2406.9,2406.6,29.73788973]
["bitfinex","ETHUSD",1747621372318,1.81930227,2407.2,2406.7,0.55]
["bitfinex","ETHUSD",1747621372851,4.15476668,2406.9,2406.8,10.924]
["bitfinex","ETHUSD",1747621373139,4.15446038,2407.1,2406.8,10.924]
["bitfinex","ETHUSD",1747621373334,4.15446038,2407.1,2406.9,10.924]
["bitfinex","ETHUSD",1747621373335,4.15454923,2407.0,2406.9,10.924]
["bitfinex","ETHUSD",1747621373506,4.15445822,2407.1,2406.9,10.924]
["bitfinex","ETHUSD",1747621373807,1.81930227,2407.2,2406.9,10.924]
["bitfinex","ETHUSD",1747621374433,5.9736203,2407.2,2406.9,10.924]
["bitfinex","ETHUSD",1747621375543,1.81930227,2407.2,2406.7,8.0]
["bitfinex","ETHUSD",1747621375840,4.15451219,2407.1,2407.0,10.924]
["bitfinex","ETHUSD",1747621378154,4.15451219,2407.1,2406.7,8.0]
["bitfinex","ETHUSD",1747621378155,4.1547624,2406.9,2406.7,8.0]
["bitfinex","ETHUSD",1747621378319,4.15437663,2407.1,2407.0,10.923]
["bitfinex","ETHUSD",1747621379035,1.81930227,2407.2,2407.0,10.923]
["bitfinex","ETHUSD",1747621379225,4.15437663,2407.1,2407.0,10.923]
["bitfinex","ETHUSD",1747621379735,5.97351008,2407.2,2407.0,10.923]
["bitfinex","ETHUSD",1747621379736,5.97358871,2407.2,2407.0,10.923]
["bitfinex","ETHUSD",1747621380119,4.15437663,2407.1,2407.0,10.923]
["bitfinex","ETHUSD",1747621380322,1.81930227,2407.2,2407.1,0.55]
["bitfinex","ETHUSD",1747621380751,5.97350632,2407.2,2407.1,0.55]
["bitfinex","ETHUSD",1747621380951,5.97350632,2407.2,2407.1,11.473]
["bitfinex","ETHUSD",1747621381653,1.81930227,2407.2,2407.1,11.473]
["bitfinex","ETHUSD",1747621382349,1.81930227,2407.2,2407.1,23.62737663]
["bitfinex","ETHUSD",1747621382650,1.81930227,2407.2,2407.1,27.2863263]
["bitfinex","ETHUSD",1747621384152,1.81930227,2407.2,2407.1,38.1733263]
["bitfinex","ETHUSD",1747621384321,1.81930227,2407.2,2407.1,12.20894967]
["bitfinex","ETHUSD",1747621384515,5.97350632,2407.2,2407.1,19.472]
["bitfinex","ETHUSD",1747621384722,4.15454923,2407.0,2406.9,0.31103883]
["bitfinex","ETHUSD",1747621384924,4.15454923,2407.0,2406.9,11.23303883]
["bitfinex","ETHUSD",1747621385127,4.15445869,2407.1,2406.9,11.23303883]
["bitfinex","ETHUSD",1747621385328,4.15445869,2407.1,2407.0,8.0]
["bitfinex","ETHUSD",1747621385766,5.97357264,2407.2,2407.0,8.55]
["bitfinex","ETHUSD",1747621385767,5.97359368,2407.2,2407.0,8.55]
["bitfinex","ETHUSD",1747621385963,4.15437663,2407.1,2407.0,8.55]
["bitfinex","ETHUSD",1747621386261,1.81930227,2407.2,2407.0,8.55]
["bitfinex","ETHUSD",1747621386458,5.97354,2407.2,2406.7,0.8237]
["bitfinex","ETHUSD",1747621386662,5.97357037,2407.2,2406.9,8.0]
["bitfinex","ETHUSD",1747621387045,4.15454923,2407.0,2406.9,8.55]
["bitfinex","ETHUSD",1747621387977,4.15441844,2407.1,2406.9,8.55]
["bitfinex","ETHUSD",1747621388479,4.15454923,2407.0,2406.9,0.55]
["bitfinex","ETHUSD",1747621388876,4.15484088,2406.9,2406.8,0.55]
["bitfinex","ETHUSD",1747621389057,4.15523975,2406.6,2406.5,0.31103883]
["bitfinex","ETHUSD",1747621389575,4.15508156,2406.7,2406.5,0.31103883]
["bitfinex","ETHUSD",1747621389775,4.15508156,2406.7,2406.6,0.55]
["bitfinex","ETHUSD",1747621389974,4.15497365,2406.8,2406.6,0.55]
["bitfinex","ETHUSD",1747621390173,4.15476006,2406.9,2406.6,0.55]
["bitfinex","ETHUSD",1747621390753,4.95348526,2407.0,2406.6,0.55]
["bitfinex","ETHUSD",1747621390959,4.1550671,2406.7,2406.6,0.55]
["bitfinex","ETHUSD",1747621391358,4.15495921,2406.8,2406.6,0.55]
["bitfinex","ETHUSD",1747621391577,4.15495921,2406.8,2406.5,0.55]
["bitfinex","ETHUSD",1747621392260,4.15440729,2407.1,2406.5,0.55]
["bitfinex","ETHUSD",1747621392462,4.15437663,2407.1,2406.5,0.55]
["bitfinex","ETHUSD",1747621392668,4.15464119,2407.0,2406.6,8.0]
["bitfinex","ETHUSD",1747621393089,4.15464119,2407.0,2406.7,0.55]
["bitfinex","ETHUSD",1747621393290,4.15472184,2406.9,2406.8,10.874]
["bitfinex","ETHUSD",1747621393595,4.15461327,2407.0,2406.8,10.874]
["bitfinex","ETHUSD",1747621393790,4.15472184,2406.9,2406.8,10.874]
["bitfinex","ETHUSD",1747621394357,1.81930227,2407.2,2406.9,0.55]
["bitfinex","ETHUSD",1747621394587,5.97360503,2407.2,2406.9,9.40733525]
["bitfinex","ETHUSD",1747621394761,5.97360503,2407.2,2406.9,27.34633525]
["bitfinex","ETHUSD",1747621394961,5.97360503,2407.2,2406.9,26.489]
["bitfinex","ETHUSD",1747621395364,4.15440239,2407.1,2407.0,10.874]
["bitfinex","ETHUSD",1747621395666,4.15440239,2407.1,2406.3,0.31103883]
["bitfinex","ETHUSD",1747621395667,4.1555851,2406.4,2406.3,0.31103883]
["bitfinex","ETHUSD",1747621396092,4.15529484,2406.6,2406.3,0.31103883]
["bitfinex","ETHUSD",1747621396093,4.15548294,2406.5,2406.3,0.31103883]
["bitfinex","ETHUSD",1747621396494,4.15526305,2406.6,2406.3,0.31103883]
["bitfinex","ETHUSD",1747621396698,4.1555851,2406.4,2406.3,0.31103883]
["bitfinex","ETHUSD",1747621397595,4.1555851,2406.4,2406.2,17.939]
["bitfinex","ETHUSD",1747621397596,4.1557578,2406.3,2406.2,17.939]
["bitfinex","ETHUSD",1747621397775,4.9078578,2406.3,2406.2,17.939]
["bitfinex","ETHUSD",1747621398574,0.7903,2406.7,2406.2,17.939]
["bitfinex","ETHUSD",1747621398886,4.1557578,2406.3,2406.2,17.939]
["bitfinex","ETHUSD",1747621401604,4.15546823,2406.5,2406.2,17.939]
["bitfinex","ETHUSD",1747621401802,4.15566537,2406.4,2406.2,18.489]
["bitfinex","ETHUSD",1747621401967,4.15523975,2406.6,2406.3,0.55]
["bitfinex","ETHUSD",1747621402162,15.74218223,2407.3,2406.4,4.1971418]
["bitfinex","ETHUSD",1747621402163,4.15446976,2407.1,2406.4,4.1971418]
["bitfinex","ETHUSD",1747621402367,4.15484706,2406.9,2406.5,0.55]
["bitfinex","ETHUSD",1747621402563,4.1550671,2406.7,2405.1,0.8168]
["bitfinex","ETHUSD",1747621402762,10.876,2407.3,2405.6,0.8168]
["bitfinex","ETHUSD",1747621402763,4.15643928,2406.0,2405.6,0.8168]
["bitfinex","ETHUSD",1747621403002,0.7804,2406.5,2405.6,4.97367283]
["bitfinex","ETHUSD",1747621403310,4.15567866,2406.4,2406.2,0.55]
["bitfinex","ETHUSD",1747621403601,4.1557578,2406.3,2406.2,0.55]
["bitfinex","ETHUSD",1747621403903,4.15541242,2406.5,2406.4,0.55]
["bitfinex","ETHUSD",1747621404067,8.7804,2407.1,2406.4,11.73937237]
["bitfinex","ETHUSD",1747621404268,4.15497927,2406.8,2406.4,11.73937237]
["bitfinex","ETHUSD",1747621404793,4.15443438,2407.1,2406.4,15.89485576]
["bitfinex","ETHUSD",1747621404993,4.15463659,2407.0,2406.4,11.73937237]
["bitfinex","ETHUSD",1747621405191,4.15482755,2406.9,2406.4,11.73937237]
["bitfinex","ETHUSD",1747621405393,4.15499486,2406.8,2406.4,11.73937237]
["bitfinex","ETHUSD",1747621405583,4.15506841,2406.7,2406.5,0.69010322]
["bitfinex","ETHUSD",1747621405965,4.15498246,2406.8,2406.5,0.69010322]
["bitfinex","ETHUSD",1747621406214,4.15541192,2406.6,2406.5,0.55]
["bitfinex","ETHUSD",1747621406610,4.15468192,2407.0,2406.5,0.55]
["bitfinex","ETHUSD",1747621406810,4.15483853,2406.9,2406.5,0.55]
["bitfinex","ETHUSD",1747621407623,4.15523975,2406.6,2406.5,0.55]
["bitfinex","ETHUSD",1747621407792,4.15541242,2406.5,2406.3,0.8168]
["bitfinex","ETHUSD",1747621407986,4.15593051,2406.2,2406.1,0.31103883]
["bitfinex","ETHUSD",1747621408192,4.15584451,2406.3,2406.1,11.18703883]
["bitfinex","ETHUSD",1747621408391,4.15584451,2406.3,2406.2,0.55]
["bitfinex","ETHUSD",1747621410509,4.15610323,2406.1,2406.0,18.492]
["bitfinex","ETHUSD",1747621410717,4.15587079,2406.3,2406.1,0.55]
["bitfinex","ETHUSD",1747621410901,4.15587079,2406.3,2406.1,0.86053236]
["bitfinex","ETHUSD",1747621411100,4.15490729,2406.8,2406.2,4.15593051]
["bitfinex","ETHUSD",1747621411302,0.8084,2407.5,2406.5,4.70538072]
["bitfinex","ETHUSD",1747621411500,5.97361608,2407.2,2406.7,0.55]
["bitfinex","ETHUSD",1747621411925,5.97361608,2407.2,2406.7,12.70504983]
["bitfinex","ETHUSD",1747621412134,1.81930227,2407.2,2406.7,8.55]
["bitfinex","ETHUSD",1747621412422,1.81930227,2407.2,2407.0,1.3043]
["bitfinex","ETHUSD",1747621412613,1.81930227,2407.2,2407.1,11.425]
["bitfinex","ETHUSD",1747621417221,1.81930227,2407.2,2407.1,11.424]
["bitfinex","ETHUSD",1747621419015,1.81930227,2407.2,2407.1,15.57837663]
["bitfinex","ETHUSD",1747621419339,1.81930227,2407.2,2407.1,11.424]
["bitfinex","ETHUSD",1747621419545,1.81930227,2407.2,2407.1,19.00575388]
["bitfinex","ETHUSD",1747621419839,1.81930227,2407.2,2407.1,14.85137725]
["bitfinex","ETHUSD",1747621420043,1.81930227,2407.2,2407.1,27.00575388]
["bitfinex","ETHUSD",1747621420347,0.54850274,2407.2,2407.1,27.76465388]
["bitfinex","ETHUSD",1747621420704,1.90135982,2407.6,2407.5,4.70368639]
["bitfinex","ETHUSD",1747621420953,1.90135982,2407.6,2407.5,24.4134396]
["bitfinex","ETHUSD",1747621421310,1.90135982,2407.6,2407.5,31.13275321]
["bitfinex","ETHUSD",1747621421524,1.90135982,2407.6,2407.5,35.49134468]
["bitfinex","ETHUSD",1747621421848,2.70015982,2407.6,2405.9,1.57324174]
["bitfinex","ETHUSD",1747621422023,8.54183898,2406.8,2405.9,1.57324174]
["bitfinex","ETHUSD",1747621422423,4.95369446,2406.8,2406.4,10.82]
["bitfinex","ETHUSD",1747621422643,4.15523975,2406.6,2406.4,11.63434174]
["bitfinex","ETHUSD",1747621422841,4.15541242,2406.5,2406.4,0.81434174]
["bitfinex","ETHUSD",1747621423045,4.15541242,2406.5,2406.4,11.63434174]
["bitfinex","ETHUSD",1747621424145,0.7988,2406.8,2406.4,11.63434174]
["bitfinex","ETHUSD",1747621424345,4.95378111,2406.8,2406.4,11.63434174]
["bitfinex","ETHUSD",1747621424572,4.15533247,2406.6,2406.5,0.55]
["bitfinex","ETHUSD",1747621424870,4.15496435,2406.8,2406.5,0.55]
["bitfinex","ETHUSD",1747621425089,4.15469638,2407.0,2406.7,0.55]
["bitfinex","ETHUSD",1747621425274,4.15385893,2407.4,2406.8,10.821]
["bitfinex","ETHUSD",1747621425463,4.15385893,2407.4,2406.8,11.371]
["bitfinex","ETHUSD",1747621425464,4.15481767,2406.9,2406.8,11.371]
["bitfinex","ETHUSD",1747621426201,4.1550671,2406.7,2406.5,1.21843417]
["bitfinex","ETHUSD",1747621426493,4.15472184,2406.9,2406.8,10.821]
["bitfinex","ETHUSD",1747621426663,4.15538514,2406.6,2406.4,0.55]
["bitfinex","ETHUSD",1747621426868,4.15538514,2406.6,2406.3,8.0]
["bitfinex","ETHUSD",1747621426869,4.1550671,2406.7,2406.6,10.821]
["bitfinex","ETHUSD",1747621427065,4.1557578,2406.3,2406.2,17.937]
["bitfinex","ETHUSD",1747621427273,4.1557578,2406.3,2406.2,28.758]
["bitfinex","ETHUSD",1747621428687,4.38104452,2406.9,2406.2,17.937]
["bitfinex","ETHUSD",1747621428991,4.15557893,2406.5,2406.3,0.55]
["bitfinex","ETHUSD",1747621429191,4.15533375,2406.6,2406.3,8.55]
["bitfinex","ETHUSD",1747621429389,4.15517206,2406.7,2406.3,8.55]
["bitfinex","ETHUSD",1747621429595,0.7929,2406.9,2406.3,8.55]
["bitfinex","ETHUSD",1747621429891,4.1555851,2406.4,2406.3,8.55]
["bitfinex","ETHUSD",1747621430098,4.1555851,2406.4,2406.3,18.821]
["bitfinex","ETHUSD",1747621430295,4.1555851,2406.4,2406.3,10.821]
["bitfinex","ETHUSD",1747621432562,4.15549018,2406.5,2406.3,10.821]
["bitfinex","ETHUSD",1747621434759,4.15389871,2407.4,2406.6,4.15512815]
["bitfinex","ETHUSD",1747621434970,0.8297,2407.5,2406.8,4.70480543]
["bitfinex","ETHUSD",1747621435160,4.98286905,2407.8,2407.1,8.55]
["bitfinex","ETHUSD",1747621435361,4.98286905,2407.8,2407.1,26.492]
["bitfinex","ETHUSD",1747621435362,4.98286962,2407.8,2407.1,26.492]
["bitfinex","ETHUSD",1747621435579,6.05496476,2407.6,2407.1,34.74454302]
["bitfinex","ETHUSD",1747621435855,1.90135982,2407.6,2407.4,0.55]
["bitfinex","ETHUSD",1747621436057,1.90135982,2407.6,2407.5,19.373]
["bitfinex","ETHUSD",1747621436258,6.05487369,2407.6,2407.5,19.373]
["bitfinex","ETHUSD",1747621436692,1.90135982,2407.6,2407.5,19.373]
["bitfinex","ETHUSD",1747621437395,6.05487369,2407.6,2407.5,19.373]
["bitfinex","ETHUSD",1747621437619,1.90135982,2407.6,2407.5,19.373]
["bitfinex","ETHUSD",1747621439135,1.90135982,2407.6,2407.5,25.46398639]
["bitfinex","ETHUSD",1747621439423,1.90135982,2407.6,2407.5,26.23688639]
["bitfinex","ETHUSD",1747621439627,1.4891515,2407.6,2407.5,26.23688639]
["bitfinex","ETHUSD",1747621440135,1.24650482,2407.6,2407.5,26.23388639]
["bitfinex","ETHUSD",1747621440289,1.24650482,2407.6,2407.5,37.02288639]
["bitfinex","ETHUSD",1747621440626,1.24650482,2407.6,2407.5,32.8692]
["bitfinex","ETHUSD",1747621440787,1.24650482,2407.6,2407.5,19.37]
["bitfinex","ETHUSD",1747621441344,0.96680504,2407.6,2407.5,24.29798639]
["bitfinex","ETHUSD",1747621441499,0.96680504,2407.6,2407.5,9.3243]
["bitfinex","ETHUSD",1747621442033,0.96680504,2407.6,2407.5,35.08298639]
["bitfinex","ETHUSD",1747621442893,0.96680504,2407.6,2407.5,20.1433]
["bitfinex","ETHUSD",1747621443101,0.96680504,2407.6,2407.5,9.3243]
["bitfinex","ETHUSD",1747621443422,0.96680504,2407.6,2407.5,19.369]
["bitfinex","ETHUSD",1747621443810,0.96680504,2407.6,2407.5,8.55]
["bitfinex","ETHUSD",1747621444007,0.96680504,2407.6,2407.5,10.819]
["bitfinex","ETHUSD",1747621444242,5.12031891,2407.6,2407.5,10.819]
["bitfinex","ETHUSD",1747621444735,5.12031891,2407.6,2407.1,25.942]
["bitfinex","ETHUSD",1747621444736,4.15420405,2407.2,2407.1,17.942]
["bitfinex","ETHUSD",1747621445036,4.15420405,2407.2,2407.1,29.311]
["bitfinex","ETHUSD",1747621445260,4.15420405,2407.2,2407.1,17.942]
["bitfinex","ETHUSD",1747621445411,4.15420405,2407.2,2407.1,28.761]
["bitfinex","ETHUSD",1747621445606,4.15420405,2407.2,2407.1,17.942]
["bitfinex","ETHUSD",1747621445905,4.15454923,2407.0,2406.9,0.30979149]
["bitfinex","ETHUSD",1747621446105,7.74269375,2407.0,2406.9,0.30979149]
["bitfinex","ETHUSD",1747621446418,4.1550671,2406.7,2406.6,10.819]
["bitfinex","ETHUSD",1747621446826,4.9158671,2406.7,2406.6,10.819]
["bitfinex","ETHUSD",1747621448046,4.15526907,2406.6,2406.3,17.936]
["bitfinex","ETHUSD",1747621448232,4.15526907,2406.6,2406.4,0.55]
["bitfinex","ETHUSD",1747621448616,8.57413575,2407.0,2406.4,0.55]
["bitfinex","ETHUSD",1747621448818,0.85741358,2406.9,2406.4,0.55]
["bitfinex","ETHUSD",1747621449150,0.8314,2407.0,2406.4,0.55]
["bitfinex","ETHUSD",1747621449524,4.15539098,2406.6,2406.4,0.55]
["bitfinex","ETHUSD",1747621450130,4.1555851,2406.4,2406.3,17.936]
["bitfinex","ETHUSD",1747621450331,4.1555851,2406.4,2406.3,29.307]
["bitfinex","ETHUSD",1747621450523,4.1555851,2406.4,2406.3,17.936]
["bitfinex","ETHUSD",1747621450725,4.1555851,2406.4,2406.3,28.757]
["bitfinex","ETHUSD",1747621451725,2.00442539,2406.4,2405.7,0.30979149]
["bitfinex","ETHUSD",1747621451925,8.50256601,2405.8,2405.7,0.30979149]
["bitfinex","ETHUSD",1747621452610,4.91442149,2405.8,2405.7,0.30979149]
["bitfinex","ETHUSD",1747621453634,4.15696707,2405.6,2405.2,0.55]
["bitfinex","ETHUSD",1747621453831,4.15735426,2405.4,2405.2,0.55]
["bitfinex","ETHUSD",1747621454035,4.15679428,2405.7,2405.2,9.6872]
["bitfinex","ETHUSD",1747621454224,3.83654402,2406.3,2405.2,9.6872]
["bitfinex","ETHUSD",1747621454225,4.98361204,2406.2,2405.3,0.55]
["bitfinex","ETHUSD",1747621454424,4.15647016,2405.9,2405.3,0.55]
["bitfinex","ETHUSD",1747621454650,4.15713988,2405.5,2405.4,19.318]
["bitfinex","ETHUSD",1747621455251,4.15713988,2405.5,2405.4,10.768]
["bitfinex","ETHUSD",1747621456148,4.15739662,2405.4,2405.1,0.55]
["bitfinex","ETHUSD",1747621456371,4.1571407,2405.5,2405.2,10.768]
["bitfinex","ETHUSD",1747621456552,0.7917,2405.8,2405.2,10.768]
["bitfinex","ETHUSD",1747621456755,4.15748555,2405.3,2405.2,19.318]
["bitfinex","ETHUSD",1747621457137,0.7917,2405.8,2405.3,0.55]
["bitfinex","ETHUSD",1747621457452,4.15707668,2405.6,2405.3,0.55]
["bitfinex","ETHUSD",1747621458554,4.15662567,2405.8,2405.5,0.55]
["bitfinex","ETHUSD",1747621458763,4.15696707,2405.6,2405.5,0.55]
["bitfinex","ETHUSD",1747621459762,4.15713988,2405.5,2405.4,8.0]
["bitfinex","ETHUSD",1747621460059,4.15713988,2405.5,2405.4,8.55]
["bitfinex","ETHUSD",1747621460562,4.15731271,2405.4,2405.3,10.77]
["bitfinex","ETHUSD",1747621461825,4.15800415,2405.0,2404.9,18.49]
["bitfinex","ETHUSD",1747621462449,0.7958,2405.5,2405.0,8.55]
["bitfinex","ETHUSD",1747621462672,4.1574728,2405.4,2405.0,8.55]
["bitfinex","ETHUSD",1747621462876,4.15731271,2405.4,2405.0,8.55]
["bitfinex","ETHUSD",1747621463079,4.15772082,2405.2,2405.0,8.55]
["bitfinex","ETHUSD",1747621463249,4.15783127,2405.1,2405.0,8.55]
["bitfinex","ETHUSD",1747621464243,4.15783127,2405.1,2405.0,19.322]
["bitfinex","ETHUSD",1747621465561,4.15800415,2405.0,2404.9,17.94]
["bitfinex","ETHUSD",1747621465739,0.7958,2405.5,2404.9,28.712]
["bitfinex","ETHUSD",1747621465944,4.15768284,2405.2,2404.9,28.712]
["bitfinex","ETHUSD",1747621466179,0.7958,2405.5,2405.0,0.55]
["bitfinex","ETHUSD",1747621466485,4.15754629,2405.3,2405.0,0.55]
["bitfinex","ETHUSD",1747621466686,4.15738538,2405.4,2405.0,0.55]
["bitfinex","ETHUSD",1747621466990,4.15752444,2405.3,2405.0,0.55]
["bitfinex","ETHUSD",1747621467282,0.7958,2405.5,2405.1,10.773]
["bitfinex","ETHUSD",1747621467457,4.1576584,2405.2,2405.1,11.323]
["bitfinex","ETHUSD",1747621467976,4.15800415,2405.0,2404.9,17.94]
["bitfinex","ETHUSD",1747621468187,4.15800415,2405.0,2404.9,28.713]
["bitfinex","ETHUSD",1747621468385,4.94380415,2405.0,2404.9,28.713]
["bitfinex","ETHUSD",1747621468673,4.15869583,2404.6,2404.5,10.773]
["bitfinex","ETHUSD",1747621469063,0.7858,2405.0,2404.5,10.773]
["bitfinex","ETHUSD",1747621469270,4.15869583,2404.6,2404.5,10.773]
["bitfinex","ETHUSD",1747621469791,4.15921474,2404.3,2404.2,17.95]
["bitfinex","ETHUSD",1747621469997,4.15921474,2404.3,2404.2,28.724]
["bitfinex","ETHUSD",1747621470998,4.16059912,2403.5,2402.9,0.73613516]
["bitfinex","ETHUSD",1747621471146,4.16044638,2403.6,2402.9,0.73613516]
["bitfinex","ETHUSD",1747621471481,10.735,2404.0,2403.3,10.774]
["bitfinex","ETHUSD",1747621471687,4.16055744,2403.6,2403.5,0.55]
["bitfinex","ETHUSD",1747621471990,4.1603313,2403.7,2403.3,10.774]
["bitfinex","ETHUSD",1747621472162,4.16043192,2403.6,2403.3,10.774]
["bitfinex","ETHUSD",1747621472481,4.16007987,2403.8,2403.3,10.774]
["bitfinex","ETHUSD",1747621472697,4.16007987,2403.8,2403.4,0.55]
["bitfinex","ETHUSD",1747621472980,4.16002411,2403.9,2403.4,0.55]
["bitfinex","ETHUSD",1747621473186,4.16020853,2403.8,2403.4,0.55]
["bitfinex","ETHUSD",1747621473581,10.733,2404.0,2403.4,10.17454973]
["bitfinex","ETHUSD",1747621473886,4.15991228,2403.9,2403.4,10.17454973]
["bitfinex","ETHUSD",1747621474104,4.16020635,2403.8,2403.4,10.17454973]
["bitfinex","ETHUSD",1747621474397,10.732,2404.1,2403.4,0.55]
["bitfinex","ETHUSD",1747621474398,14.8916063,2404.1,2403.4,0.55]
["bitfinex","ETHUSD",1747621474552,4.16077223,2403.4,2403.3,10.774]
["bitfinex","ETHUSD",1747621474751,4.16077223,2403.4,2403.3,11.324]
["bitfinex","ETHUSD",1747621475262,4.16077223,2403.4,2403.3,10.774]
["bitfinex","ETHUSD",1747621475902,4.1611532,2403.2,2403.1,8.0]
["bitfinex","ETHUSD",1747621476399,0.779,2403.6,2403.0,17.952]
["bitfinex","ETHUSD",1747621476575,10.728,2403.6,2403.1,8.55]
["bitfinex","ETHUSD",1747621477080,4.16072472,2403.5,2403.1,8.55]
["bitfinex","ETHUSD",1747621477700,4.16059912,2403.5,2402.8,10.78185638]
["bitfinex","ETHUSD",1747621477900,0.8169,2403.4,2402.8,10.78185638]
["bitfinex","ETHUSD",1747621478083,4.16122748,2403.2,2402.8,10.78185638]
["bitfinex","ETHUSD",1747621478412,4.16131592,2403.1,2402.8,10.78185638]
["bitfinex","ETHUSD",1747621478784,4.16131592,2403.1,2402.9,0.55]
["bitfinex","ETHUSD",1747621478984,18.06637136,2404.0,2402.9,9.68318564]
["bitfinex","ETHUSD",1747621478985,0.8178,2403.7,2402.9,9.68318564]
["bitfinex","ETHUSD",1747621479213,0.8178,2403.7,2403.0,0.55]
["bitfinex","ETHUSD",1747621479385,4.16074895,2403.5,2403.0,0.55]
["bitfinex","ETHUSD",1747621479586,4.16081171,2403.4,2403.0,0.55]
["bitfinex","ETHUSD",1747621480416,4.16094643,2403.3,2403.0,0.55]
["bitfinex","ETHUSD",1747621480582,4.16085806,2403.4,2403.0,0.55]
["bitfinex","ETHUSD",1747621481214,4.16099538,2403.3,2403.0,0.55]
["bitfinex","ETHUSD",1747621481603,0.8178,2403.7,2403.2,0.55]
["bitfinex","ETHUSD",1747621481807,4.16059912,2403.5,2403.3,10.78]
["bitfinex","ETHUSD",1747621482118,4.16077223,2403.4,2403.3,11.33]
["bitfinex","ETHUSD",1747621482316,4.16043695,2403.6,2402.9,8.0]
["bitfinex","ETHUSD",1747621482317,4.16137614,2403.1,2402.9,8.0]
["bitfinex","ETHUSD",1747621482483,4.1607575,2403.5,2402.9,14.11548717]
["bitfinex","ETHUSD",1747621482683,4.16080023,2403.4,2403.0,0.55]
["bitfinex","ETHUSD",1747621483081,4.16104297,2403.3,2403.0,0.55]
["bitfinex","ETHUSD",1747621483386,0.8178,2403.7,2403.0,0.55]
["bitfinex","ETHUSD",1747621483585,0.31368323,2404.7,2403.0,0.55]
["bitfinex","ETHUSD",1747621483586,4.1608918,2403.4,2403.0,0.55]
["bitfinex","ETHUSD",1747621483820,4.1608918,2403.4,2403.2,0.55]
["bitfinex","ETHUSD",1747621484020,4.1608918,2403.4,2403.3,11.268]
["bitfinex","ETHUSD",1747621484224,4.1608918,2403.4,2403.3,10.718]
["bitfinex","ETHUSD",1747621486323,4.16025294,2403.7,2403.3,10.718]
["bitfinex","ETHUSD",1747621486623,10.07,2404.0,2403.3,11.5077]
["bitfinex","ETHUSD",1747621486624,4.16045155,2403.6,2403.3,11.5077]
["bitfinex","ETHUSD",1747621487021,4.16060885,2403.5,2403.3,11.5077]
["bitfinex","ETHUSD",1747621487689,4.16043654,2403.6,2403.3,11.5077]
["bitfinex","ETHUSD",1747621488422,4.16063475,2403.5,2403.3,11.5077]
["bitfinex","ETHUSD",1747621488993,4.16051283,2403.6,2403.4,0.55]
["bitfinex","ETHUSD",1747621489927,4.16031382,2403.7,2403.4,0.55]
["bitfinex","ETHUSD",1747621490127,4.15973377,2404.0,2403.4,10.17187954]
["bitfinex","ETHUSD",1747621490304,4.15982088,2404.0,2403.6,8.55]
["bitfinex","ETHUSD",1747621490503,4.15982088,2404.0,2403.6,0.55]
["bitfinex","ETHUSD",1747621491112,4.1599212,2403.9,2403.5,0.55]
["bitfinex","ETHUSD",1747621491318,4.15981623,2404.0,2403.7,0.55]
["bitfinex","ETHUSD",1747621491501,10.07,2404.6,2403.9,1.3249]
["bitfinex","ETHUSD",1747621491715,4.15941979,2404.2,2403.9,1.3249]
["bitfinex","ETHUSD",1747621492320,21.5369,2404.7,2403.9,1.3249]
["bitfinex","ETHUSD",1747621492526,4.15921346,2404.4,2403.9,9.3249]
["bitfinex","ETHUSD",1747621492694,4.15921346,2404.4,2403.9,11.74528967]
["bitfinex","ETHUSD",1747621492894,4.15925727,2404.3,2403.9,11.74528967]
["bitfinex","ETHUSD",1747621493423,4.15911395,2404.4,2403.9,15.90518685]
["bitfinex","ETHUSD",1747621493730,4.15925956,2404.3,2403.9,11.74528967]
["bitfinex","ETHUSD",1747621495395,4.15912379,2404.4,2403.9,15.90514573]
["bitfinex","ETHUSD",1747621496426,4.15883275,2404.6,2404.3,0.55]
["bitfinex","ETHUSD",1747621496633,4.15886878,2404.5,2404.4,11.268]
["bitfinex","ETHUSD",1747621498941,4.15886878,2404.5,2404.4,10.718]
["bitfinex","ETHUSD",1747621499237,4.15886878,2404.5,2404.1,18.28198633]
["bitfinex","ETHUSD",1747621499238,4.15938773,2404.2,2404.1,17.963]
["bitfinex","ETHUSD",1747621499444,4.15938773,2404.2,2404.1,28.681]
["bitfinex","ETHUSD",1747621500665,4.15973377,2404.0,2403.9,0.30979149]
["bitfinex","ETHUSD",1747621502036,4.15973377,2404.0,2403.8,0.55]
["bitfinex","ETHUSD",1747621502037,4.15990681,2403.9,2403.8,0.55]
["bitfinex","ETHUSD",1747621502971,4.15985249,2404.0,2403.8,0.55]
["bitfinex","ETHUSD",1747621503464,4.15962557,2404.1,2403.8,0.55]
["bitfinex","ETHUSD",1747621503964,4.15990681,2403.9,2403.8,0.55]
["bitfinex","ETHUSD",1747621504664,11.4539,2404.7,2403.9,0.55]
["bitfinex","ETHUSD",1747621504851,4.1591299,2404.4,2404.1,0.55]
["bitfinex","ETHUSD",1747621505055,11.59976802,2405.2,2404.1,0.55]
["bitfinex","ETHUSD",1747621505056,4.15811167,2405.0,2404.5,4.15883813]
["bitfinex","ETHUSD",1747621505244,0.7859,2405.3,2404.5,4.15883813]
["bitfinex","ETHUSD",1747621505245,4.94340143,2405.3,2404.8,0.55]
["bitfinex","ETHUSD",1747621505444,4.15817705,2404.9,2404.8,0.55]
["bitfinex","ETHUSD",1747621505772,4.15817705,2404.9,2404.2,17.961]
["bitfinex","ETHUSD",1747621505773,4.15862627,2404.7,2404.4,1.3483]
["bitfinex","ETHUSD",1747621505940,4.1576584,2405.2,2404.8,10.717]
["bitfinex","ETHUSD",1747621506144,4.15816515,2405.0,2404.8,10.717]
["bitfinex","ETHUSD",1747621507275,4.15787151,2405.1,2404.9,0.55]
["bitfinex","ETHUSD",1747621507644,4.15793741,2405.1,2404.9,0.55]
["bitfinex","ETHUSD",1747621508077,4.15800415,2405.0,2404.9,0.55]
["bitfinex","ETHUSD",1747621508751,4.15834996,2404.8,2404.7,10.716]
["bitfinex","ETHUSD",1747621510050,4.15834996,2404.8,2404.7,11.266]
["bitfinex","ETHUSD",1747621510254,4.15886878,2404.5,2404.4,0.7983]
["bitfinex","ETHUSD",1747621510458,4.15904175,2404.4,2404.3,10.716]
["bitfinex","ETHUSD",1747621510870,4.1587095,2404.6,2404.4,0.55]
["bitfinex","ETHUSD",1747621511265,4.15846823,2404.8,2404.4,0.55]
["bitfinex","ETHUSD",1747621511441,4.15878079,2404.6,2404.4,0.55]
["bitfinex","ETHUSD",1747621512478,4.15846823,2404.8,2404.4,11.4727]
["bitfinex","ETHUSD",1747621512479,4.15857698,2404.7,2404.4,11.4727]
["bitfinex","ETHUSD",1747621512637,4.15872707,2404.6,2404.4,11.4727]
["bitfinex","ETHUSD",1747621512842,4.15884211,2404.6,2404.4,8.55]
["bitfinex","ETHUSD",1747621513678,4.15873685,2404.6,2404.4,8.55]
["bitfinex","ETHUSD",1747621513980,4.15886783,2404.6,2404.4,8.55]
["bitfinex","ETHUSD",1747621514354,20.715,2405.4,2404.6,0.55]
["bitfinex","ETHUSD",1747621514549,4.1580989,2405.0,2404.6,0.55]
["bitfinex","ETHUSD",1747621514754,4.15789139,2405.1,2404.6,1.16128993]
["bitfinex","ETHUSD",1747621514955,4.15789139,2405.1,2404.6,5.31993569]
["bitfinex","ETHUSD",1747621515559,4.15789139,2405.1,2404.6,1.16128993]
["bitfinex","ETHUSD",1747621515878,4.15803751,2405.0,2404.6,1.16128993]
["bitfinex","ETHUSD",1747621516079,4.15771863,2405.2,2404.6,5.31994214]
["bitfinex","ETHUSD",1747621516080,4.15791478,2405.1,2404.6,5.31994214]
["bitfinex","ETHUSD",1747621516443,4.15768984,2405.2,2404.8,0.55]
["bitfinex","ETHUSD",1747621516644,4.15768984,2405.2,2405.0,0.55]
["bitfinex","ETHUSD",1747621517379,4.15783127,2405.1,2405.0,0.55]
["bitfinex","ETHUSD",1747621517798,14.22677543,2405.8,2405.0,0.55]
["bitfinex","ETHUSD",1747621518084,14.22677543,2405.8,2404.5,8.816]
["bitfinex","ETHUSD",1747621518085,4.15871827,2404.6,2404.3,8.0]
["bitfinex","ETHUSD",1747621518251,4.15890582,2404.5,2404.4,19.197]
["bitfinex","ETHUSD",1747621518452,4.15890582,2404.5,2404.4,18.647]
["bitfinex","ETHUSD",1747621518651,4.15874652,2404.6,2404.4,19.197]
["bitfinex","ETHUSD",1747621518861,0.7804,2405.0,2404.5,0.55]
["bitfinex","ETHUSD",1747621519080,4.15844699,2404.8,2404.7,0.55]
["bitfinex","ETHUSD",1747621520814,4.15783127,2405.1,2404.7,0.55]
["bitfinex","ETHUSD",1747621521019,10.8656,2405.4,2404.7,1.3655]
["bitfinex","ETHUSD",1747621521165,11.27170721,2405.3,2404.7,0.55]
["bitfinex","ETHUSD",1747621521516,4.15817705,2404.9,2404.8,10.647]
["bitfinex","ETHUSD",1747621523507,4.15869583,2404.6,2404.5,0.55]
["bitfinex","ETHUSD",1747621523673,4.15869583,2404.6,2404.5,11.196]
["bitfinex","ETHUSD",1747621523996,0.8063,2404.9,2404.5,11.196]
["bitfinex","ETHUSD",1747621523997,4.1583354,2404.9,2404.5,11.196]
["bitfinex","ETHUSD",1747621524399,4.1583354,2404.9,2404.7,0.55]
["bitfinex","ETHUSD",1747621524618,4.15820544,2404.9,2404.7,0.55]
["bitfinex","ETHUSD",1747621524896,0.8063,2405.2,2404.3,0.30979149]
["bitfinex","ETHUSD",1747621525095,4.15883697,2404.6,2404.5,8.55]
["bitfinex","ETHUSD",1747621526103,4.15862274,2404.7,2404.6,0.55]
["bitfinex","ETHUSD",1747621527684,4.15819125,2404.9,2404.6,2.4696]
["bitfinex","ETHUSD",1747621527889,10.07,2405.9,2405.1,0.55]
["bitfinex","ETHUSD",1747621528076,4.1571191,2405.6,2405.2,28.603]
["bitfinex","ETHUSD",1747621528397,0.7592,2405.8,2405.3,9.3265]
["bitfinex","ETHUSD",1747621528596,4.15731271,2405.4,2405.3,0.55]
["bitfinex","ETHUSD",1747621528965,4.15748555,2405.3,2405.2,25.957]
["bitfinex","ETHUSD",1747621529199,4.15748555,2405.3,2405.2,17.957]
["bitfinex","ETHUSD",1747621529403,4.98896538,2405.3,2405.2,17.957]
["bitfinex","ETHUSD",1747621530467,4.98896538,2405.3,2405.2,28.602]
["bitfinex","ETHUSD",1747621531886,4.15748555,2405.3,2405.2,28.602]
["bitfinex","ETHUSD",1747621532617,0.7592,2405.8,2405.2,28.602]
["bitfinex","ETHUSD",1747621532827,4.15748555,2405.3,2405.2,28.602]
["bitfinex","ETHUSD",1747621534192,4.15740401,2405.4,2405.2,28.602]
["bitfinex","ETHUSD",1747621534391,4.15100905,2405.4,2405.2,28.602]
["bitfinex","ETHUSD",1747621534702,4.15748555,2405.3,2405.2,28.602]
["bitfinex","ETHUSD",1747621536017,4.15731984,2405.4,2405.3,0.55]
["bitfinex","ETHUSD",1747621536911,4.15748555,2405.3,2405.2,17.957]
["bitfinex","ETHUSD",1747621537113,0.7592,2405.8,2405.2,28.602]
["bitfinex","ETHUSD",1747621537306,4.10731271,2405.4,2405.3,0.55]
["bitfinex","ETHUSD",1747621539430,4.10731271,2405.4,2405.3,11.194]
["bitfinex","ETHUSD",1747621539727,4.15722566,2405.5,2405.3,11.194]
["bitfinex","ETHUSD",1747621540025,4.15715673,2405.5,2405.3,11.194]
["bitfinex","ETHUSD",1747621540432,14.22633763,2406.0,2405.5,4.70705586]
["bitfinex","ETHUSD",1747621540742,4.15688486,2405.7,2405.5,2.94010559]
["bitfinex","ETHUSD",1747621540937,4.15696707,2405.6,2405.5,2.94010559]
["bitfinex","ETHUSD",1747621541141,4.15687335,2405.7,2405.5,2.94010559]
["bitfinex","ETHUSD",1747621542230,4.15696707,2405.6,2405.5,2.94010559]
["bitfinex","ETHUSD",1747621542529,4.15688035,2405.7,2405.5,2.94010559]
["bitfinex","ETHUSD",1747621542911,4.15696707,2405.6,2405.5,2.94010559]
["bitfinex","ETHUSD",1747621543102,4.15688332,2405.7,2405.5,2.94010559]
["bitfinex","ETHUSD",1747621544301,4.15658984,2405.9,2405.5,2.94010559]
["bitfinex","ETHUSD",1747621544302,4.15670945,2405.8,2405.5,2.94010559]
["bitfinex","ETHUSD",1747621545024,4.15653565,2405.9,2405.5,2.94010559]
["bitfinex","ETHUSD",1747621545227,4.15571644,2406.4,2405.9,4.70642292]
["bitfinex","ETHUSD",1747621545398,4.15568312,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1747621545800,12.05257041,2406.9,2406.1,22.65695389]
["bitfinex","ETHUSD",1747621546001,4.15535907,2406.6,2406.2,8.0]
["bitfinex","ETHUSD",1747621546309,4.15504206,2406.8,2406.3,0.55]
["bitfinex","ETHUSD",1747621546310,4.15506393,2406.8,2406.3,0.55]
["bitfinex","ETHUSD",1747621546608,1.27363767,2407.0,2406.5,0.55]
["bitfinex","ETHUSD",1747621546815,4.15480623,2406.9,2406.6,10.567]
["bitfinex","ETHUSD",1747621547024,0.47713767,2407.0,2406.6,10.567]
["bitfinex","ETHUSD",1747621547220,4.15473237,2406.9,2406.6,10.567]
["bitfinex","ETHUSD",1747621547435,4.15420405,2407.2,2406.7,8.55]
["bitfinex","ETHUSD",1747621547748,1.98257041,2407.3,2407.1,0.55]
["bitfinex","ETHUSD",1747621547905,1.98257041,2407.3,2407.2,36.55553757]
["bitfinex","ETHUSD",1747621548240,1.98257041,2407.3,2407.2,41.21820405]
["bitfinex","ETHUSD",1747621548539,1.98257041,2407.3,2407.2,46.12129675]
["bitfinex","ETHUSD",1747621548904,0.96680504,2407.6,2407.5,4.70368639]
["bitfinex","ETHUSD",1747621549132,0.96680504,2407.6,2407.5,1.52899814]
["bitfinex","ETHUSD",1747621550212,0.96680504,2407.6,2407.5,12.09499814]
["bitfinex","ETHUSD",1747621551119,0.96680504,2407.6,2407.5,11.8851]
["bitfinex","ETHUSD",1747621551624,0.96680504,2407.6,2407.5,1.3221]
["bitfinex","ETHUSD",1747621551834,0.96680504,2407.6,2407.5,10.563]
["bitfinex","ETHUSD",1747621552209,0.96680504,2407.6,2407.5,11.113]
["bitfinex","ETHUSD",1747621552838,5.12031891,2407.6,2407.5,11.113]
["bitfinex","ETHUSD",1747621553160,5.12031891,2407.6,2407.5,0.55]
["bitfinex","ETHUSD",1747621553308,5.12031891,2407.6,2407.5,11.113]
["bitfinex","ETHUSD",1747621553813,0.96680504,2407.6,2407.5,11.113]
["bitfinex","ETHUSD",1747621554558,0.96680504,2407.6,2407.5,11.111]
["bitfinex","ETHUSD",1747621554559,5.12031891,2407.6,2407.5,11.111]
["bitfinex","ETHUSD",1747621555359,6.12724174,2407.6,2407.5,11.111]
["bitfinex","ETHUSD",1747621555864,6.12724174,2407.6,2407.3,10.561]
["bitfinex","ETHUSD",1747621555865,4.15385893,2407.4,2407.3,10.561]
["bitfinex","ETHUSD",1747621556432,0.96680504,2407.6,2407.3,10.561]
["bitfinex","ETHUSD",1747621556642,4.15371741,2407.5,2407.4,0.55]
["bitfinex","ETHUSD",1747621557669,0.96680504,2407.6,2407.4,0.55]
["bitfinex","ETHUSD",1747621557911,5.12035672,2407.6,2407.4,0.55]
["bitfinex","ETHUSD",1747621558240,4.15368639,2407.5,2407.4,0.55]
["bitfinex","ETHUSD",1747621558834,5.12038976,2407.6,2407.4,0.55]
["bitfinex","ETHUSD",1747621559144,0.96680504,2407.6,2407.4,0.55]
["bitfinex","ETHUSD",1747621559354,0.96680504,2407.6,2407.3,10.561]
["bitfinex","ETHUSD",1747621559355,4.15385893,2407.4,2407.3,8.55]
["bitfinex","ETHUSD",1747621559534,4.15385893,2407.4,2407.3,19.11]
["bitfinex","ETHUSD",1747621560335,4.15385893,2407.4,2407.3,8.55]
["bitfinex","ETHUSD",1747621560531,4.15403148,2407.3,2407.2,18.498]
["bitfinex","ETHUSD",1747621560840,4.15403148,2407.3,2407.2,28.508]
["bitfinex","ETHUSD",1747621561677,15.19040203,2407.6,2407.3,0.7658]
["bitfinex","ETHUSD",1747621561838,5.12032532,2407.6,2407.4,0.55]
["bitfinex","ETHUSD",1747621562032,5.12031891,2407.6,2407.5,8.0]
["bitfinex","ETHUSD",1747621562267,4.15385893,2407.4,2407.3,10.56]
["bitfinex","ETHUSD",1747621562453,4.90775893,2407.4,2407.3,10.56]
["bitfinex","ETHUSD",1747621563779,4.90775893,2407.4,2406.5,17.938]
["bitfinex","ETHUSD",1747621563780,4.15523975,2406.6,2406.5,17.938]
["bitfinex","ETHUSD",1747621564147,5.06166333,2406.6,2406.5,17.938]
["bitfinex","ETHUSD",1747621564364,4.15523975,2406.6,2406.5,17.938]
["bitfinex","ETHUSD",1747621565649,4.1557578,2406.3,2405.5,1.07559149]
["bitfinex","ETHUSD",1747621565856,4.15696707,2405.6,2405.5,0.30979149]
["bitfinex","ETHUSD",1747621566278,4.15687384,2405.7,2405.5,8.30979149]
["bitfinex","ETHUSD",1747621566582,4.15687384,2405.7,2405.5,0.30979149]
["bitfinex","ETHUSD",1747621566583,4.15696707,2405.6,2405.5,0.30979149]
["bitfinex","ETHUSD",1747621566786,4.15696707,2405.6,2405.5,8.30979149]
["bitfinex","ETHUSD",1747621567077,4.15593051,2406.2,2405.6,0.55]
["bitfinex","ETHUSD",1747621567286,4.15674652,2405.8,2405.6,0.55]
["bitfinex","ETHUSD",1747621567447,4.15679428,2405.7,2405.6,0.55]
["bitfinex","ETHUSD",1747621567851,0.7539,2406.4,2405.8,0.55]
["bitfinex","ETHUSD",1747621568077,4.15610323,2406.1,2406.0,0.55]
["bitfinex","ETHUSD",1747621570854,0.8053,2406.7,2406.0,1.6611]
["bitfinex","ETHUSD",1747621571059,4.15607802,2406.2,2406.0,1.6611]
["bitfinex","ETHUSD",1747621571358,4.15610323,2406.1,2406.0,1.6611]
["bitfinex","ETHUSD",1747621572591,0.8053,2406.7,2406.0,0.55]
["bitfinex","ETHUSD",1747621573101,4.15572921,2406.4,2406.0,0.55]
["bitfinex","ETHUSD",1747621573479,4.15493691,2406.8,2406.2,0.55]
["bitfinex","ETHUSD",1747621573804,4.15454923,2407.0,2406.2,8.59155345]
["bitfinex","ETHUSD",1747621573971,0.7636,2407.1,2406.4,0.55]
["bitfinex","ETHUSD",1747621573972,4.15506109,2406.8,2406.4,0.55]
["bitfinex","ETHUSD",1747621574309,4.15409102,2407.3,2406.6,9.3752]
["bitfinex","ETHUSD",1747621574480,4.15430181,2407.2,2406.8,8.55]
["bitfinex","ETHUSD",1747621574684,4.15423944,2407.2,2406.8,8.55]
["bitfinex","ETHUSD",1747621575000,4.15387766,2407.4,2406.8,8.55]
["bitfinex","ETHUSD",1747621575203,4.1542652,2407.2,2407.0,0.55]
["bitfinex","ETHUSD",1747621575404,4.1542652,2407.2,2407.1,11.031]
["bitfinex","ETHUSD",1747621575602,4.15410237,2407.3,2407.1,11.031]
["bitfinex","ETHUSD",1747621575904,4.15410237,2407.3,2407.2,0.55]
["bitfinex","ETHUSD",1747621577321,4.15368639,2407.5,2407.2,0.55]
["bitfinex","ETHUSD",1747621577480,4.15368639,2407.5,2407.4,0.55]
["bitfinex","ETHUSD",1747621577996,4.15368639,2407.5,2407.4,11.03]
["bitfinex","ETHUSD",1747621578721,4.15403148,2407.3,2407.2,8.55]
["bitfinex","ETHUSD",1747621578888,4.15403148,2407.3,2407.2,19.03]
["bitfinex","ETHUSD",1747621579091,0.96680504,2407.6,2407.3,0.55]
["bitfinex","ETHUSD",1747621579607,0.96680504,2407.6,2407.5,1.3601]
["bitfinex","ETHUSD",1747621581011,0.96680504,2407.6,2407.5,19.8381]
["bitfinex","ETHUSD",1747621583798,5.12031891,2407.6,2407.5,8.0]
["bitfinex","ETHUSD",1747621584105,5.12031891,2407.6,2407.5,19.027]
["bitfinex","ETHUSD",1747621584312,5.12031891,2407.6,2407.5,18.477]
["bitfinex","ETHUSD",1747621584476,5.12031891,2407.6,2407.5,8.0]
["bitfinex","ETHUSD",1747621584810,4.15385292,2407.5,2407.4,10.477]
["bitfinex","ETHUSD",1747621585008,4.15454923,2407.0,2406.9,0.8084]
["bitfinex","ETHUSD",1747621585510,4.15454923,2407.0,2406.9,11.027]
["bitfinex","ETHUSD",1747621585702,4.15454923,2407.0,2406.9,18.477]
["bitfinex","ETHUSD",1747621585902,4.15454923,2407.0,2406.9,21.04752188]
["bitfinex","ETHUSD",1747621586806,0.799,2407.3,2406.9,10.57052188]
["bitfinex","ETHUSD",1747621586975,4.15428549,2407.2,2407.0,11.027]
["bitfinex","ETHUSD",1747621587181,4.15395327,2407.4,2407.2,0.55]
["bitfinex","ETHUSD",1747621587377,4.15403148,2407.3,2407.2,0.55]
["bitfinex","ETHUSD",1747621588210,4.15437663,2407.1,2407.0,0.55]
["bitfinex","ETHUSD",1747621588411,4.15437663,2407.1,2407.0,11.027]
["bitfinex","ETHUSD",1747621589778,4.15431165,2407.2,2407.0,11.027]
["bitfinex","ETHUSD",1747621589981,4.15437663,2407.1,2407.0,0.55]
["bitfinex","ETHUSD",1747621590183,4.15433538,2407.2,2407.0,11.027]
["bitfinex","ETHUSD",1747621590504,4.15402594,2407.4,2407.0,13.03712235]
["bitfinex","ETHUSD",1747621591007,5.12037022,2407.6,2407.0,13.03712235]
["bitfinex","ETHUSD",1747621591310,5.12037022,2407.6,2407.3,0.55]
["bitfinex","ETHUSD",1747621592085,0.96680504,2407.6,2407.3,1.3645]
["bitfinex","ETHUSD",1747621592420,0.96680504,2407.6,2407.5,0.55]
["bitfinex","ETHUSD",1747621592716,0.96680504,2407.6,2407.5,19.027]
["bitfinex","ETHUSD",1747621593719,0.96294866,2407.6,2407.5,19.027]
["bitfinex","ETHUSD",1747621594086,0.96294866,2407.6,2407.5,23.96788639]
["bitfinex","ETHUSD",1747621595919,0.96294866,2407.6,2407.5,24.17022725]
["bitfinex","ETHUSD",1747621596095,2.06547492,2408.4,2408.2,0.55]
["bitfinex","ETHUSD",1747621596295,2.06547492,2408.4,2408.3,47.373]
["bitfinex","ETHUSD",1747621597405,1.47160423,2408.4,2408.3,51.82966317]
["bitfinex","ETHUSD",1747621597604,1.47160423,2408.4,2408.3,48.49755657]
["bitfinex","ETHUSD",1747621597829,1.47160423,2408.4,2408.3,56.74805587]
["bitfinex","ETHUSD",1747621598059,1.36665183,2408.4,2408.3,56.74805587]
["bitfinex","ETHUSD",1747621598558,1.36665183,2408.4,2408.3,52.59574927]
["bitfinex","ETHUSD",1747621599536,1.36665183,2408.4,2408.3,52.58274927]
["bitfinex","ETHUSD",1747621599735,1.36665183,2408.4,2408.3,27.60955657]
["bitfinex","ETHUSD",1747621599956,1.36665183,2408.4,2408.3,48.48355657]
["bitfinex","ETHUSD",1747621600758,1.36665183,2408.4,2408.3,52.63386317]
["bitfinex","ETHUSD",1747621601118,0.10665183,2408.4,2408.3,52.63386317]
["bitfinex","ETHUSD",1747621601627,2.14753247,2408.8,2408.7,5.45581705]
["bitfinex","ETHUSD",1747621601852,0.81646812,2408.8,2408.7,11.11996604]
["bitfinex","ETHUSD",1747621602223,0.81646812,2408.8,2408.7,31.98596604]
["bitfinex","ETHUSD",1747621602423,0.81646812,2408.8,2408.7,31.98496604]
["bitfinex","ETHUSD",1747621602836,4.96791282,2408.8,2408.7,8.0]
["bitfinex","ETHUSD",1747621603161,4.96791282,2408.8,2408.7,19.023]
["bitfinex","ETHUSD",1747621603361,0.81646812,2408.8,2408.7,18.473]
["bitfinex","ETHUSD",1747621603662,4.96791282,2408.8,2408.7,8.55]
["bitfinex","ETHUSD",1747621603838,4.96791282,2408.8,2408.7,18.94]
["bitfinex","ETHUSD",1747621604827,0.81646812,2408.8,2408.7,18.94]
["bitfinex","ETHUSD",1747621605027,0.81646812,2408.8,2408.7,21.8727]
["bitfinex","ETHUSD",1747621605249,0.81646812,2408.8,2408.7,22.6971]
["bitfinex","ETHUSD",1747621606062,4.96791282,2408.8,2408.7,29.32]
["bitfinex","ETHUSD",1747621606358,4.96791282,2408.8,2408.7,8.55]
["bitfinex","ETHUSD",1747621606549,4.96791282,2408.8,2408.7,18.939]
["bitfinex","ETHUSD",1747621607261,4.96791282,2408.8,2408.7,8.55]
["bitfinex","ETHUSD",1747621607635,4.96791282,2408.8,2408.7,18.939]
["bitfinex","ETHUSD",1747621607940,0.81646812,2408.8,2408.7,18.939]
["bitfinex","ETHUSD",1747621608528,0.81646812,2408.8,2408.7,31.28794]
["bitfinex","ETHUSD",1747621609662,0.81646812,2408.8,2408.7,35.43955705]
["bitfinex","ETHUSD",1747621610463,0.81646812,2408.8,2408.7,31.28294]
["bitfinex","ETHUSD",1747621611158,0.81646812,2408.8,2408.7,35.43455705]
["bitfinex","ETHUSD",1747621611366,0.81646812,2408.8,2408.7,10.52494]
["bitfinex","ETHUSD",1747621611569,4.96791282,2408.8,2408.7,8.55]
["bitfinex","ETHUSD",1747621611761,4.96791282,2408.8,2408.7,29.303]
["bitfinex","ETHUSD",1747621612232,0.81646812,2408.8,2408.7,29.303]
["bitfinex","ETHUSD",1747621612633,0.81646812,2408.8,2408.7,33.45461705]
["bitfinex","ETHUSD",1747621612834,0.81646812,2408.8,2408.7,26.96228209]
["bitfinex","ETHUSD",1747621613053,0.81646812,2408.8,2408.7,37.32328209]
["bitfinex","ETHUSD",1747621613455,2.22959002,2409.2,2409.0,0.55]
["bitfinex","ETHUSD",1747621613669,2.22959002,2409.2,2409.1,8.0]
["bitfinex","ETHUSD",1747621613874,2.22959002,2409.2,2409.1,8.55]
["bitfinex","ETHUSD",1747621614093,2.22959002,2409.2,2409.1,9.82009514]
["bitfinex","ETHUSD",1747621614393,2.22959002,2409.2,2409.1,1.82009514]
["bitfinex","ETHUSD",1747621614765,2.22959002,2409.2,2409.1,5.97102287]
["bitfinex","ETHUSD",1747621615167,2.02529002,2409.2,2409.1,6.74632287]
["bitfinex","ETHUSD",1747621615365,2.02529002,2409.2,2409.1,14.74632287]
["bitfinex","ETHUSD",1747621615969,2.02529002,2409.2,2409.1,31.33439514]
["bitfinex","ETHUSD",1747621616596,2.02529002,2409.2,2409.1,35.48532287]
["bitfinex","ETHUSD",1747621616793,2.02529002,2409.2,2409.1,31.33439514]
["bitfinex","ETHUSD",1747621617462,2.02529002,2409.2,2409.1,9.82009514]
["bitfinex","ETHUSD",1747621617658,6.17604545,2409.2,2409.1,8.55]
["bitfinex","ETHUSD",1747621617861,6.17604545,2409.2,2409.1,20.732]
["bitfinex","ETHUSD",1747621618113,6.17604545,2409.2,2409.1,8.0]
["bitfinex","ETHUSD",1747621618410,6.17604545,2409.2,2409.1,18.936]
["bitfinex","ETHUSD",1747621618713,2.02529002,2409.2,2409.1,8.55]
["bitfinex","ETHUSD",1747621618915,2.02529002,2409.2,2409.1,10.936]
["bitfinex","ETHUSD",1747621618916,6.17604545,2409.2,2409.1,10.936]
["bitfinex","ETHUSD",1747621619118,6.17604545,2409.2,2409.1,10.386]
["bitfinex","ETHUSD",1747621619481,4.1514447,2408.8,2408.7,0.30979149]
["bitfinex","ETHUSD",1747621619686,4.1514447,2408.8,2408.7,10.69579149]
["bitfinex","ETHUSD",1747621620099,4.1514447,2408.8,2408.7,11.24579149]
["bitfinex","ETHUSD",1747621620298,4.1514447,2408.8,2408.7,18.69579149]
["bitfinex","ETHUSD",1747621620596,4.1514447,2408.8,2408.7,19.24579149]
["bitfinex","ETHUSD",1747621621122,4.1514447,2408.8,2408.7,18.936]
["bitfinex","ETHUSD",1747621621819,4.15133143,2408.9,2408.8,0.55]
["bitfinex","ETHUSD",1747621622199,4.15133143,2408.9,2408.8,10.936]
["bitfinex","ETHUSD",1747621622917,4.15133143,2408.9,2408.8,0.55]
["bitfinex","ETHUSD",1747621623235,0.61866115,2408.9,2408.8,10.386]
["bitfinex","ETHUSD",1747621623519,4.15127236,2408.9,2408.8,10.386]
["bitfinex","ETHUSD",1747621624302,4.15127236,2408.9,2408.8,10.936]
["bitfinex","ETHUSD",1747621624916,4.1509843,2409.1,2408.9,0.55]
["bitfinex","ETHUSD",1747621625090,6.17605412,2409.2,2408.9,0.55]
["bitfinex","ETHUSD",1747621625427,4.15095967,2409.1,2408.9,0.55]
["bitfinex","ETHUSD",1747621625647,6.17612894,2409.2,2408.9,9.6436]
["bitfinex","ETHUSD",1747621625921,4.15098533,2409.1,2408.9,9.6436]
["bitfinex","ETHUSD",1747621626125,6.17613839,2409.2,2408.9,9.6436]
["bitfinex","ETHUSD",1747621626529,2.02529002,2409.2,2409.1,8.55]
["bitfinex","ETHUSD",1747621626825,2.02529002,2409.2,2409.1,6.13538519]
["bitfinex","ETHUSD",1747621627012,2.02529002,2409.2,2409.1,1.98445746]
["bitfinex","ETHUSD",1747621627212,2.02529002,2409.2,2409.1,6.13538519]
["bitfinex","ETHUSD",1747621627415,2.02529002,2409.2,2409.1,6.90968519]
["bitfinex","ETHUSD",1747621627625,2.02529002,2409.2,2409.1,2.75875746]
["bitfinex","ETHUSD",1747621628314,2.02529002,2409.2,2409.1,35.61368519]
["bitfinex","ETHUSD",1747621628620,2.02529002,2409.2,2409.1,31.46275746]
["bitfinex","ETHUSD",1747621628828,2.02529002,2409.2,2409.1,35.61368519]
["bitfinex","ETHUSD",1747621629023,1.8673493,2409.2,2409.1,35.61368519]
["bitfinex","ETHUSD",1747621629623,0.59681136,2409.2,2409.1,35.61368519]
["bitfinex","ETHUSD",1747621630331,0.33481136,2409.2,2409.1,14.90968519]
["bitfinex","ETHUSD",1747621630707,2.31164757,2409.6,2409.5,4.70023863]
["bitfinex","ETHUSD",1747621631012,2.31164757,2409.6,2409.5,26.472]
["bitfinex","ETHUSD",1747621631211,2.31164757,2409.6,2409.5,29.53424033]
["bitfinex","ETHUSD",1747621632024,2.31164757,2409.6,2409.5,50.22324033]
["bitfinex","ETHUSD",1747621632205,2.31164757,2409.6,2409.5,55.18527896]
["bitfinex","ETHUSD",1747621632401,2.31164757,2409.6,2409.5,51.03504033]
["bitfinex","ETHUSD",1747621632606,2.31164757,2409.6,2409.5,55.18527896]
["bitfinex","ETHUSD",1747621632804,2.31164757,2409.6,2409.5,55.49533615]
["bitfinex","ETHUSD",1747621633011,1.79938213,2409.6,2409.5,51.34509752]
["bitfinex","ETHUSD",1747621633817,1.79938213,2409.6,2409.5,55.49533615]
["bitfinex","ETHUSD",1747621634135,1.79938213,2409.6,2409.5,51.34509752]
["bitfinex","ETHUSD",1747621634338,1.79938213,2409.6,2409.5,34.80633615]
["bitfinex","ETHUSD",1747621634499,5.94944853,2409.6,2409.5,18.23205719]
["bitfinex","ETHUSD",1747621634704,1.79938213,2409.6,2409.5,36.52905719]
["bitfinex","ETHUSD",1747621634929,1.79938213,2409.6,2409.5,37.07905719]
["bitfinex","ETHUSD",1747621634930,5.94944853,2409.6,2409.5,37.07905719]
["bitfinex","ETHUSD",1747621635242,1.79938213,2409.6,2409.5,37.07905719]
["bitfinex","ETHUSD",1747621635448,5.94944853,2409.6,2409.5,37.07905719]
["bitfinex","ETHUSD",1747621635617,5.94944853,2409.6,2409.5,28.52905719]
["bitfinex","ETHUSD",1747621635948,5.94944853,2409.6,2409.5,29.07905719]
["bitfinex","ETHUSD",1747621636331,5.94944853,2409.6,2409.5,28.769]
["bitfinex","ETHUSD",1747621637353,1.79938213,2409.6,2409.5,28.769]
["bitfinex","ETHUSD",1747621637519,1.79938213,2409.6,2409.5,30.90882729]
["bitfinex","ETHUSD",1747621637721,1.79938213,2409.6,2409.5,28.769]
["bitfinex","ETHUSD",1747621638258,5.94944853,2409.6,2409.5,28.769]
["bitfinex","ETHUSD",1747621638409,5.94944853,2409.6,2409.5,18.472]
["bitfinex","ETHUSD",1747621638607,4.15058315,2409.3,2409.2,0.31005719]
["bitfinex","ETHUSD",1747621639608,4.92048315,2409.3,2409.2,10.60705719]
["bitfinex","ETHUSD",1747621639850,4.92048315,2409.3,2409.2,10.297]
["bitfinex","ETHUSD",1747621640109,4.92048315,2409.3,2409.2,10.847]
["bitfinex","ETHUSD",1747621640563,4.92048315,2409.3,2409.2,0.55]
["bitfinex","ETHUSD",1747621641206,5.9494973,2409.6,2409.3,0.55]
["bitfinex","ETHUSD",1747621641656,5.9494973,2409.6,2409.5,0.55]
["bitfinex","ETHUSD",1747621642161,5.9494973,2409.6,2408.7,1.07795719]
["bitfinex","ETHUSD",1747621642162,2.88629998,2409.6,2408.7,1.07795719]
["bitfinex","ETHUSD",1747621642324,4.15058315,2409.3,2409.2,0.55]
["bitfinex","ETHUSD",1747621642709,4.15058315,2409.3,2408.7,0.31005719]
["bitfinex","ETHUSD",1747621642710,4.15121439,2409.0,2408.7,0.31005719]
["bitfinex","ETHUSD",1747621643012,4.15121439,2409.0,2408.9,8.55]
["bitfinex","ETHUSD",1747621643324,4.15100873,2409.1,2408.9,8.0]
["bitfinex","ETHUSD",1747621643524,4.97023863,2409.5,2409.0,0.55]
["bitfinex","ETHUSD",1747621643525,0.82,2409.5,2409.0,0.55]
["bitfinex","ETHUSD",1747621643818,4.97029992,2409.5,2409.0,0.55]
["bitfinex","ETHUSD",1747621644037,4.15067483,2409.3,2409.0,0.55]
["bitfinex","ETHUSD",1747621645332,4.15049772,2409.4,2409.0,0.55]
["bitfinex","ETHUSD",1747621645655,4.15064992,2409.3,2409.0,2.4348]
["bitfinex","ETHUSD",1747621645823,4.1507556,2409.2,2409.0,2.4348]
["bitfinex","ETHUSD",1747621646023,4.1507556,2409.2,2409.0,0.55]
["bitfinex","ETHUSD",1747621646855,4.97030265,2409.5,2409.0,0.55]
["bitfinex","ETHUSD",1747621647023,4.15061779,2409.3,2409.0,0.55]
["bitfinex","ETHUSD",1747621647223,4.15078239,2409.2,2409.0,0.55]
["bitfinex","ETHUSD",1747621647621,4.15078239,2409.2,2409.1,10.811]
["bitfinex","ETHUSD",1747621649136,4.15078239,2409.2,2409.1,0.55]
["bitfinex","ETHUSD",1747621649434,4.15078239,2409.2,2409.1,21.105]
["bitfinex","ETHUSD",1747621655471,4.15078239,2409.2,2409.1,0.55]
["bitfinex","ETHUSD",1747621655649,4.98092206,2409.2,2409.1,10.848]
["bitfinex","ETHUSD",1747621655969,4.15078239,2409.2,2409.1,10.848]
["bitfinex","ETHUSD",1747621656265,4.15078239,2409.2,2409.1,0.55]
["bitfinex","ETHUSD",1747621656464,4.15078239,2409.2,2409.1,10.848]
["bitfinex","ETHUSD",1747621657330,4.15078239,2409.2,2409.1,0.55]
["bitfinex","ETHUSD",1747621657527,5.81282206,2409.2,2409.1,10.298]
["bitfinex","ETHUSD",1747621658962,4.98268239,2409.2,2409.1,10.298]
["bitfinex","ETHUSD",1747621659138,4.98268239,2409.2,2409.1,10.848]
["bitfinex","ETHUSD",1747621660178,4.94393863,2409.5,2409.1,10.848]
["bitfinex","ETHUSD",1747621660472,4.94393863,2409.5,2408.7,0.31005719]
["bitfinex","ETHUSD",1747621660473,4.15143989,2408.9,2408.7,0.31005719]
["bitfinex","ETHUSD",1747621660645,4.15115889,2409.0,2408.9,8.55]
["bitfinex","ETHUSD",1747621661272,1.79938213,2409.6,2408.9,8.55]
["bitfinex","ETHUSD",1747621661477,4.15041089,2409.4,2409.0,29.072]
["bitfinex","ETHUSD",1747621661655,4.15087373,2409.2,2409.1,8.0]
["bitfinex","ETHUSD",1747621661979,4.15067923,2409.3,2409.1,18.299]
["bitfinex","ETHUSD",1747621662177,4.15067923,2409.3,2409.2,0.55]
["bitfinex","ETHUSD",1747621662534,4.15110004,2409.0,2408.9,0.31005719]
["bitfinex","ETHUSD",1747621662756,4.15072657,2409.3,2408.9,0.31005719]
["bitfinex","ETHUSD",1747621662946,4.15072657,2409.3,2409.2,0.55]
["bitfinex","ETHUSD",1747621662947,4.15067249,2409.3,2409.2,0.55]
["bitfinex","ETHUSD",1747621663362,4.15045702,2409.4,2409.2,0.55]
["bitfinex","ETHUSD",1747621663670,0.8056,2409.5,2409.2,0.55]
["bitfinex","ETHUSD",1747621663855,1.79938213,2409.6,2409.3,0.855]
["bitfinex","ETHUSD",1747621664177,4.15023863,2409.5,2409.4,18.472]
["bitfinex","ETHUSD",1747621664336,4.95823863,2409.5,2409.4,17.922]
["bitfinex","ETHUSD",1747621665842,5.34110125,2409.5,2409.4,17.922]
["bitfinex","ETHUSD",1747621670773,4.53310125,2409.5,2409.4,18.472]
["bitfinex","ETHUSD",1747621671285,1.79938213,2409.6,2409.5,0.55]
["bitfinex","ETHUSD",1747621671457,5.94944853,2409.6,2409.5,0.55]
["bitfinex","ETHUSD",1747621672382,5.94944853,2409.6,2409.5,10.764]
["bitfinex","ETHUSD",1747621674279,1.79938213,2409.6,2409.5,10.764]
["bitfinex","ETHUSD",1747621674858,1.79938213,2409.6,2409.5,14.68280572]
["bitfinex","ETHUSD",1747621675056,1.79938213,2409.6,2409.5,13.27700572]
["bitfinex","ETHUSD",1747621675270,1.79938213,2409.6,2409.5,33.67400572]
["bitfinex","ETHUSD",1747621675465,1.79938213,2409.6,2409.5,13.27700572]
["bitfinex","ETHUSD",1747621675672,1.79938213,2409.6,2409.5,33.67300572]
["bitfinex","ETHUSD",1747621676187,1.79938213,2409.6,2409.5,33.67100572]
["bitfinex","ETHUSD",1747621676566,1.79938213,2409.6,2409.5,33.98106291]
["bitfinex","ETHUSD",1747621678595,5.94944853,2409.6,2409.5,33.98106291]
["bitfinex","ETHUSD",1747621678795,1.79938213,2409.6,2409.5,33.98106291]
["bitfinex","ETHUSD",1747621679156,1.79938213,2409.6,2409.5,33.67100572]
["bitfinex","ETHUSD",1747621680162,5.94944853,2409.6,2409.5,33.67100572]
["bitfinex","ETHUSD",1747621681073,5.94944853,2409.6,2409.5,33.65500572]
["bitfinex","ETHUSD",1747621681396,1.79938213,2409.6,2409.5,33.65500572]
["bitfinex","ETHUSD",1747621684129,2.61608213,2409.6,2409.4,17.922]
["bitfinex","ETHUSD",1747621684297,4.15041089,2409.4,2409.3,0.31005719]
["bitfinex","ETHUSD",1747621684482,4.96711089,2409.4,2409.3,0.31005719]
["bitfinex","ETHUSD",1747621686218,4.15041089,2409.4,2409.3,0.86005719]
["bitfinex","ETHUSD",1747621686513,4.15041089,2409.4,2409.3,2.00870597]
["bitfinex","ETHUSD",1747621686718,4.15041089,2409.4,2409.3,0.86005719]
["bitfinex","ETHUSD",1747621686895,4.15041089,2409.4,2409.3,0.55]
["bitfinex","ETHUSD",1747621688289,4.15032811,2409.5,2409.4,0.55]
["bitfinex","ETHUSD",1747621688816,4.15041089,2409.4,2409.3,0.55]
["bitfinex","ETHUSD",1747621690592,4.15041089,2409.4,2408.9,10.44905719]
["bitfinex","ETHUSD",1747621690593,4.15110004,2409.0,2408.9,0.31005719]
["bitfinex","ETHUSD",1747621690784,4.15110004,2409.0,2408.9,19.07405719]
["bitfinex","ETHUSD",1747621690981,4.15110004,2409.0,2408.9,8.86005719]
["bitfinex","ETHUSD",1747621691216,4.15110004,2409.0,2408.9,19.07405719]
["bitfinex","ETHUSD",1747621691821,4.15110004,2409.0,2408.9,18.764]
["bitfinex","ETHUSD",1747621692221,4.15110004,2409.0,2408.9,8.55]
["bitfinex","ETHUSD",1747621692418,4.97620004,2409.0,2408.9,0.55]
["bitfinex","ETHUSD",1747621692720,4.15110004,2409.0,2408.9,10.764]
["bitfinex","ETHUSD",1747621694211,4.15110004,2409.0,2408.9,12.67140572]
["bitfinex","ETHUSD",1747621696131,6.0433423,2409.7,2408.9,12.67140572]
["bitfinex","ETHUSD",1747621696132,0.7792,2409.5,2409.0,0.55]
["bitfinex","ETHUSD",1747621696289,4.14986937,2409.8,2409.2,0.55]
["bitfinex","ETHUSD",1747621696290,4.15058315,2409.3,2409.2,0.55]
["bitfinex","ETHUSD",1747621696930,4.15075543,2409.2,2409.1,0.55]
["bitfinex","ETHUSD",1747621697117,4.15075543,2409.2,2409.1,29.92316057]
["bitfinex","ETHUSD",1747621697316,4.15063116,2409.3,2409.1,21.92316057]
["bitfinex","ETHUSD",1747621697629,4.15058753,2409.3,2409.2,10.675]
["bitfinex","ETHUSD",1747621697854,4.15058753,2409.3,2409.2,0.55]
["bitfinex","ETHUSD",1747621697997,4.15058753,2409.3,2409.2,10.675]
["bitfinex","ETHUSD",1747621699323,4.15110004,2409.0,2408.9,0.31005719]
["bitfinex","ETHUSD",1747621699506,6.0445141,2409.0,2408.9,0.31005719]
["bitfinex","ETHUSD",1747621700126,6.8729141,2409.0,2408.9,0.31005719]
["bitfinex","ETHUSD",1747621701525,4.1514447,2408.8,2408.7,10.675]
["bitfinex","ETHUSD",1747621701730,4.1514447,2408.8,2408.7,0.55]
["bitfinex","ETHUSD",1747621701923,4.1514447,2408.8,2408.7,10.675]
["bitfinex","ETHUSD",1747621702306,4.1514447,2408.8,2408.7,11.7425]
["bitfinex","ETHUSD",1747621703635,4.1514447,2408.8,2408.7,10.675]
["bitfinex","ETHUSD",1747621704527,4.15213419,2408.4,2408.3,0.86005719]
["bitfinex","ETHUSD",1747621704735,4.15213419,2408.4,2408.3,10.98605719]
["bitfinex","ETHUSD",1747621705209,4.15213419,2408.4,2408.3,0.86005719]
["bitfinex","ETHUSD",1747621705536,4.15213419,2408.4,2408.3,29.08505719]
["bitfinex","ETHUSD",1747621705730,4.15203724,2408.5,2408.4,8.55]
["bitfinex","ETHUSD",1747621706303,4.15203724,2408.5,2408.4,18.676]
["bitfinex","ETHUSD",1747621707201,4.15203724,2408.5,2408.4,10.676]
["bitfinex","ETHUSD",1747621708040,4.15223195,2408.4,2408.2,8.55]
["bitfinex","ETHUSD",1747621708215,4.15223195,2408.4,2408.3,18.126]
["bitfinex","ETHUSD",1747621708633,4.15223195,2408.4,2408.3,8.0]
["bitfinex","ETHUSD",1747621708938,0.8284,2409.0,2408.3,10.126]
["bitfinex","ETHUSD",1747621708939,4.15168099,2408.7,2408.3,10.126]
["bitfinex","ETHUSD",1747621709147,4.1519618,2408.5,2408.4,0.55]
["bitfinex","ETHUSD",1747621711840,4.1523066,2408.3,2408.2,10.631]
["bitfinex","ETHUSD",1747621712000,4.1523066,2408.3,2408.2,20.758]
["bitfinex","ETHUSD",1747621713753,4.1523066,2408.3,2408.2,0.55]
["bitfinex","ETHUSD",1747621713951,4.1523066,2408.3,2408.2,20.753]
["bitfinex","ETHUSD",1747621714150,4.1520338,2408.5,2408.2,20.753]
["bitfinex","ETHUSD",1747621714355,4.15220888,2408.4,2408.2,21.36485957]
["bitfinex","ETHUSD",1747621714644,4.1520399,2408.5,2408.2,21.36485957]
["bitfinex","ETHUSD",1747621714810,0.8284,2409.0,2408.4,0.55]
["bitfinex","ETHUSD",1747621715006,4.15183354,2408.6,2408.4,0.55]
["bitfinex","ETHUSD",1747621715407,4.15183354,2408.6,2408.4,3.48648596]
["bitfinex","ETHUSD",1747621715408,4.15179492,2408.6,2408.4,3.48648596]
["bitfinex","ETHUSD",1747621715713,4.1519618,2408.5,2408.4,3.48648596]
["bitfinex","ETHUSD",1747621715919,4.15228078,2408.4,2408.2,8.61185957]
["bitfinex","ETHUSD",1747621716124,4.15228078,2408.4,2408.3,28.747]
["bitfinex","ETHUSD",1747621717241,4.15213419,2408.4,2408.3,18.677]
["bitfinex","ETHUSD",1747621717931,4.15213419,2408.4,2408.3,8.55]
["bitfinex","ETHUSD",1747621718127,4.15213419,2408.4,2408.3,18.677]
["bitfinex","ETHUSD",1747621718641,4.15213419,2408.4,2408.3,8.55]
["bitfinex","ETHUSD",1747621718944,4.15213419,2408.4,2408.3,18.678]
["bitfinex","ETHUSD",1747621719131,4.15213419,2408.4,2408.3,10.678]
["bitfinex","ETHUSD",1747621723464,4.98107902,2408.2,2408.1,17.922]
["bitfinex","ETHUSD",1747621723665,4.15265146,2408.1,2408.0,10.43805719]
["bitfinex","ETHUSD",1747621724146,4.15265146,2408.1,2408.0,10.128]
["bitfinex","ETHUSD",1747621724347,4.15351387,2407.6,2407.5,8.31005719]
["bitfinex","ETHUSD",1747621724533,4.15351387,2407.6,2407.5,18.98805719]
["bitfinex","ETHUSD",1747621724864,4.15285811,2408.0,2407.6,0.55]
["bitfinex","ETHUSD",1747621725032,4.15285811,2408.0,2407.8,0.55]
["bitfinex","ETHUSD",1747621726533,4.15299638,2407.9,2407.8,0.55]
["bitfinex","ETHUSD",1747621727470,4.15299638,2407.9,2407.8,10.589]
["bitfinex","ETHUSD",1747621727668,4.15299638,2407.9,2407.8,0.55]
["bitfinex","ETHUSD",1747621727973,4.15299638,2407.9,2407.8,10.589]
["bitfinex","ETHUSD",1747621728531,4.96919638,2407.9,2407.8,0.55]
["bitfinex","ETHUSD",1747621728763,5.88140142,2407.9,2407.8,10.589]
["bitfinex","ETHUSD",1747621728971,4.96919638,2407.9,2407.8,10.589]
["bitfinex","ETHUSD",1747621729336,4.15351387,2407.6,2407.5,8.0]
["bitfinex","ETHUSD",1747621729635,4.15351387,2407.6,2407.5,18.589]
["bitfinex","ETHUSD",1747621730044,4.15351387,2407.6,2407.5,10.589]
["bitfinex","ETHUSD",1747621730575,4.15336485,2407.7,2407.6,0.55]
["bitfinex","ETHUSD",1747621730951,4.15336485,2407.7,2407.6,10.59]
["bitfinex","ETHUSD",1747621731147,4.15325079,2407.8,2407.7,0.55]
["bitfinex","ETHUSD",1747621732976,4.15360651,2407.6,2407.5,0.55]
["bitfinex","ETHUSD",1747621733175,4.15360651,2407.6,2407.5,10.59]
["bitfinex","ETHUSD",1747621733679,4.15360651,2407.6,2407.5,0.55]
["bitfinex","ETHUSD",1747621733976,4.15342789,2407.7,2407.5,10.59]
["bitfinex","ETHUSD",1747621734155,4.15323437,2407.8,2407.5,14.4437]
["bitfinex","ETHUSD",1747621734573,4.15274847,2408.1,2407.7,1.3591]
["bitfinex","ETHUSD",1747621734779,4.15221755,2408.4,2407.9,0.55]
["bitfinex","ETHUSD",1747621734967,0.8237,2408.6,2408.1,0.55]
["bitfinex","ETHUSD",1747621735166,0.8237,2408.6,2408.1,1.609]
["bitfinex","ETHUSD",1747621735395,4.15211017,2408.5,2408.1,1.609]
["bitfinex","ETHUSD",1747621735555,4.15211017,2408.5,2408.1,2.4122]
["bitfinex","ETHUSD",1747621735757,4.97551454,2408.6,2408.1,2.4122]
["bitfinex","ETHUSD",1747621735956,4.15204296,2408.5,2408.1,2.4122]
["bitfinex","ETHUSD",1747621736179,4.15204296,2408.5,2408.2,1.66049792]
["bitfinex","ETHUSD",1747621737496,0.8269,2408.9,2408.3,0.55]
["bitfinex","ETHUSD",1747621737685,4.97819145,2408.9,2408.3,28.489]
["bitfinex","ETHUSD",1747621738272,4.1514447,2408.8,2408.3,28.489]
["bitfinex","ETHUSD",1747621740097,4.1516184,2408.7,2408.3,28.489]
["bitfinex","ETHUSD",1747621740259,4.1516184,2408.7,2408.4,3.43018948]
["bitfinex","ETHUSD",1747621740465,4.1516184,2408.7,2408.6,0.55]
["bitfinex","ETHUSD",1747621743001,10.8961,2409.1,2408.6,0.55]
["bitfinex","ETHUSD",1747621743311,4.15129188,2408.9,2408.6,1.3105]
["bitfinex","ETHUSD",1747621743968,4.15111754,2409.0,2408.6,1.3105]
["bitfinex","ETHUSD",1747621744172,4.15108963,2409.1,2408.7,1.55013938]
["bitfinex","ETHUSD",1747621744799,4.15111579,2409.0,2408.7,1.55013938]
["bitfinex","ETHUSD",1747621746678,0.7743,2409.4,2408.7,1.55013938]
["bitfinex","ETHUSD",1747621746986,4.15102024,2409.1,2408.9,0.55]
["bitfinex","ETHUSD",1747621747187,4.15080282,2409.2,2409.0,10.588]
["bitfinex","ETHUSD",1747621747387,4.15083987,2409.2,2409.0,10.588]
["bitfinex","ETHUSD",1747621747615,4.15091857,2409.2,2409.0,10.588]
["bitfinex","ETHUSD",1747621747908,4.15091085,2409.2,2409.0,10.588]
["bitfinex","ETHUSD",1747621748088,4.15092773,2409.1,2409.0,10.588]
["bitfinex","ETHUSD",1747621750304,4.15092773,2409.1,2409.0,10.587]
["bitfinex","ETHUSD",1747621751509,4.15092773,2409.1,2409.0,0.55]
["bitfinex","ETHUSD",1747621751691,4.15092773,2409.1,2409.0,10.587]
["bitfinex","ETHUSD",1747621755722,4.98109754,2409.1,2409.0,10.586]
["bitfinex","ETHUSD",1747621756999,4.15092773,2409.1,2409.0,10.586]
["bitfinex","ETHUSD",1747621757196,4.15092773,2409.1,2409.0,10.497]
["bitfinex","ETHUSD",1747621763824,4.15092773,2409.1,2409.0,0.55]
["bitfinex","ETHUSD",1747621764003,4.15092773,2409.1,2409.0,10.497]
["bitfinex","ETHUSD",1747621766434,4.15110004,2409.0,2408.9,17.924]
["bitfinex","ETHUSD",1747621766724,4.15161705,2408.7,2408.6,10.25705719]
["bitfinex","ETHUSD",1747621766924,4.15161705,2408.7,2408.6,9.947]
["bitfinex","ETHUSD",1747621767431,4.15178942,2408.6,2408.5,0.31005719]
["bitfinex","ETHUSD",1747621767629,4.15178942,2408.6,2408.5,10.25705719]
["bitfinex","ETHUSD",1747621769431,4.15178942,2408.6,2408.5,0.31005719]
["bitfinex","ETHUSD",1747621769432,4.91268942,2408.6,2408.5,0.31005719]
["bitfinex","ETHUSD",1747621769638,4.15213419,2408.4,2408.3,9.947]
["bitfinex","ETHUSD",1747621771327,4.9346066,2408.3,2408.2,17.924]
["bitfinex","ETHUSD",1747621771937,4.15247902,2408.2,2408.1,10.25805719]
["bitfinex","ETHUSD",1747621772147,16.3448271,2408.2,2408.1,0.31005719]
["bitfinex","ETHUSD",1747621772511,4.15282392,2408.0,2407.7,9.948]
["bitfinex","ETHUSD",1747621772709,4.15267762,2408.1,2407.7,9.948]
["bitfinex","ETHUSD",1747621772910,4.15316886,2407.8,2407.7,9.948]
["bitfinex","ETHUSD",1747621774247,4.15351387,2407.6,2407.5,17.925]
["bitfinex","ETHUSD",1747621774620,4.15351387,2407.6,2407.5,27.874]
["bitfinex","ETHUSD",1747621776146,4.15351387,2407.6,2407.4,0.31005719]
["bitfinex","ETHUSD",1747621776147,4.15368639,2407.5,2407.4,0.31005719]
["bitfinex","ETHUSD",1747621776333,4.93828639,2407.5,2407.4,0.31005719]
["bitfinex","ETHUSD",1747621776538,4.93828639,2407.5,2407.1,10.38449166]
["bitfinex","ETHUSD",1747621776539,4.15420405,2407.2,2407.1,10.38449166]
["bitfinex","ETHUSD",1747621777140,4.15420405,2407.2,2407.1,9.95]
["bitfinex","ETHUSD",1747621777353,4.15460102,2407.0,2406.9,0.55]
["bitfinex","ETHUSD",1747621777653,4.15460102,2407.0,2406.9,10.5]
["bitfinex","ETHUSD",1747621778365,4.15444463,2407.1,2406.9,10.5]
["bitfinex","ETHUSD",1747621778652,4.15454923,2407.0,2406.9,10.5]
["bitfinex","ETHUSD",1747621779417,0.7846,2407.5,2406.9,10.5]
["bitfinex","ETHUSD",1747621779615,10.8941,2407.7,2406.9,12.68740063]
["bitfinex","ETHUSD",1747621779820,4.154389,2407.1,2406.9,12.68740063]
["bitfinex","ETHUSD",1747621780036,4.154389,2407.1,2406.9,10.5]
["bitfinex","ETHUSD",1747621781452,15.04759058,2407.7,2406.9,10.5]
["bitfinex","ETHUSD",1747621781667,4.15402129,2407.4,2407.0,0.817]
["bitfinex","ETHUSD",1747621782169,4.15402129,2407.4,2407.2,0.55]
["bitfinex","ETHUSD",1747621782539,4.15373892,2407.5,2407.2,0.55]
["bitfinex","ETHUSD",1747621782862,4.15387494,2407.4,2407.2,0.55]
["bitfinex","ETHUSD",1747621783062,4.1537717,2407.5,2407.2,0.55]
["bitfinex","ETHUSD",1747621783264,4.15351387,2407.6,2407.2,0.55]
["bitfinex","ETHUSD",1747621783566,4.15388539,2407.4,2407.2,0.55]
["bitfinex","ETHUSD",1747621783733,4.15388539,2407.4,2407.2,1.6819]
["bitfinex","ETHUSD",1747621783933,4.15370503,2407.5,2407.2,1.6819]
["bitfinex","ETHUSD",1747621784659,4.15372318,2407.5,2407.2,1.6819]
["bitfinex","ETHUSD",1747621785029,4.15361919,2407.6,2407.3,0.7958]
["bitfinex","ETHUSD",1747621785552,4.15323515,2407.8,2407.4,0.55]
["bitfinex","ETHUSD",1747621785762,10.07,2408.2,2407.6,0.55]
["bitfinex","ETHUSD",1747621785967,4.15312273,2407.9,2407.8,0.55]
["bitfinex","ETHUSD",1747621787462,4.15312273,2407.9,2407.8,10.413]
["bitfinex","ETHUSD",1747621789275,1.89438736,2408.4,2407.8,10.413]
["bitfinex","ETHUSD",1747621789276,0.7934,2408.5,2408.0,0.55]
["bitfinex","ETHUSD",1747621789462,4.1521823,2408.4,2408.0,0.55]
["bitfinex","ETHUSD",1747621789638,4.15114369,2409.0,2408.2,0.55]
["bitfinex","ETHUSD",1747621789843,4.15177328,2408.7,2408.4,0.55]
["bitfinex","ETHUSD",1747621790072,4.15127236,2408.9,2408.6,0.55]
["bitfinex","ETHUSD",1747621790277,4.1514447,2408.8,2408.6,0.55]
["bitfinex","ETHUSD",1747621791840,4.15161705,2408.7,2408.6,0.55]
["bitfinex","ETHUSD",1747621792181,4.15161705,2408.7,2408.6,10.412]
["bitfinex","ETHUSD",1747621792879,4.90628942,2408.6,2408.5,27.795]
["bitfinex","ETHUSD",1747621793243,4.90628942,2408.6,2408.5,17.933]
["bitfinex","ETHUSD",1747621793544,4.1512992,2408.9,2407.9,0.31005719]
["bitfinex","ETHUSD",1747621793545,4.15282392,2408.0,2407.9,0.31005719]
["bitfinex","ETHUSD",1747621793747,4.15282392,2408.0,2407.9,10.17105719]
["bitfinex","ETHUSD",1747621793948,4.15273534,2408.1,2407.9,10.17105719]
["bitfinex","ETHUSD",1747621794147,4.15282392,2408.0,2407.9,10.17105719]
["bitfinex","ETHUSD",1747621794368,4.15265146,2408.1,2408.0,0.55]
["bitfinex","ETHUSD",1747621794578,4.15282392,2408.0,2407.9,0.31005719]
["bitfinex","ETHUSD",1747621794805,4.1525706,2408.2,2408.1,0.55]
["bitfinex","ETHUSD",1747621795702,4.15299638,2407.9,2407.8,18.48]
["bitfinex","ETHUSD",1747621795908,4.15299638,2407.9,2407.8,28.341]
["bitfinex","ETHUSD",1747621796391,4.15299638,2407.9,2407.8,27.791]
["bitfinex","ETHUSD",1747621796576,4.15299638,2407.9,2407.8,28.341]
["bitfinex","ETHUSD",1747621796760,4.15299638,2407.9,2407.8,18.48]
["bitfinex","ETHUSD",1747621796966,4.15299638,2407.9,2407.8,28.341]
["bitfinex","ETHUSD",1747621797166,0.7545,2408.4,2407.9,0.55]
["bitfinex","ETHUSD",1747621797394,4.15241875,2408.3,2407.9,0.55]
["bitfinex","ETHUSD",1747621797712,4.15267867,2408.1,2407.9,0.55]
["bitfinex","ETHUSD",1747621797999,0.7545,2408.4,2407.9,0.55]
["bitfinex","ETHUSD",1747621798174,4.15256286,2408.2,2407.9,0.55]
["bitfinex","ETHUSD",1747621798683,4.1523066,2408.3,2408.1,0.55]
["bitfinex","ETHUSD",1747621798684,4.15234996,2408.3,2408.1,0.55]
["bitfinex","ETHUSD",1747621798884,4.15196717,2408.5,2408.1,1.53686]
["bitfinex","ETHUSD",1747621799193,4.15196717,2408.5,2408.1,11.36386]
["bitfinex","ETHUSD",1747621799393,0.8172,2408.9,2408.2,4.920978]
["bitfinex","ETHUSD",1747621799565,4.15184773,2408.6,2408.4,0.55]
["bitfinex","ETHUSD",1747621799986,4.1519618,2408.5,2408.4,0.55]
["bitfinex","ETHUSD",1747621801094,5.79954275,2408.5,2408.4,9.861]
["bitfinex","ETHUSD",1747621801291,4.15265146,2408.1,2407.9,8.7686]
["bitfinex","ETHUSD",1747621801499,4.15265146,2408.1,2408.0,9.861]
["bitfinex","ETHUSD",1747621802002,4.15299638,2407.9,2407.8,18.24005719]
["bitfinex","ETHUSD",1747621802221,4.15299638,2407.9,2407.8,28.65105719]
["bitfinex","ETHUSD",1747621802590,4.15299638,2407.9,2407.8,18.79005719]
["bitfinex","ETHUSD",1747621802797,4.98358139,2407.9,2407.8,0.31005719]
["bitfinex","ETHUSD",1747621803519,5.80078139,2407.9,2407.8,0.31005719]
["bitfinex","ETHUSD",1747621803915,23.87078139,2407.9,2407.8,0.15415577]
["bitfinex","ETHUSD",1747621804118,4.15472184,2406.9,2406.8,10.01515577]
["bitfinex","ETHUSD",1747621804837,4.15472184,2406.9,2406.8,0.15415577]
["bitfinex","ETHUSD",1747621806615,4.97192184,2406.9,2406.8,0.15415577]
["bitfinex","ETHUSD",1747621807122,4.15541242,2406.5,2406.4,27.794]
["bitfinex","ETHUSD",1747621807535,4.15541242,2406.5,2406.0,3.0]
["bitfinex","ETHUSD",1747621807536,4.15610323,2406.1,2406.0,3.0]
["bitfinex","ETHUSD",1747621807818,4.15610323,2406.1,2406.0,12.863]
["bitfinex","ETHUSD",1747621809829,4.15610323,2406.1,2406.0,3.0]
["bitfinex","ETHUSD",1747621810002,5.06902695,2406.1,2406.0,12.865]
["bitfinex","ETHUSD",1747621810513,5.06902695,2406.1,2406.0,3.0]
["bitfinex","ETHUSD",1747621814906,4.15610323,2406.1,2406.0,3.0]
["bitfinex","ETHUSD",1747621815111,0.8172,2406.3,2406.0,3.0]
["bitfinex","ETHUSD",1747621815112,4.15580541,2406.3,2406.1,0.55]
["bitfinex","ETHUSD",1747621815410,4.15567455,2406.4,2406.2,9.868]
["bitfinex","ETHUSD",1747621815814,4.15426416,2407.2,2406.3,1.3006]
["bitfinex","ETHUSD",1747621816139,4.15492668,2406.8,2406.3,13.45627706]
["bitfinex","ETHUSD",1747621816339,4.94421678,2407.4,2406.5,8.55]
["bitfinex","ETHUSD",1747621816508,0.7903,2407.4,2406.6,17.943]
["bitfinex","ETHUSD",1747621816708,0.7903,2407.4,2406.8,0.55]
["bitfinex","ETHUSD",1747621816907,4.15464155,2407.0,2406.9,10.418]
["bitfinex","ETHUSD",1747621818312,4.94417546,2407.4,2406.5,9.779]
["bitfinex","ETHUSD",1747621818313,4.1550671,2406.7,2406.5,9.779]
["bitfinex","ETHUSD",1747621818651,4.15593051,2406.2,2406.1,9.779]
["bitfinex","ETHUSD",1747621818820,4.15593051,2406.2,2406.1,10.329]
["bitfinex","ETHUSD",1747621819138,4.15593051,2406.2,2406.1,9.779]
["bitfinex","ETHUSD",1747621819333,4.15593051,2406.2,2406.0,3.7506]
["bitfinex","ETHUSD",1747621819639,4.15593051,2406.2,2406.1,10.329]
["bitfinex","ETHUSD",1747621819850,4.15593051,2406.2,2406.1,0.55]
["bitfinex","ETHUSD",1747621820010,4.15584663,2406.3,2406.2,0.55]
["bitfinex","ETHUSD",1747621820339,4.1557578,2406.3,2406.2,0.55]
["bitfinex","ETHUSD",1747621821053,0.85282362,2406.8,2406.0,3.7506]
["bitfinex","ETHUSD",1747621821054,4.15610323,2406.1,2406.0,11.0]
["bitfinex","ETHUSD",1747621821256,4.15610323,2406.1,2406.0,3.0]
["bitfinex","ETHUSD",1747621821918,4.87524681,2406.1,2406.0,3.0]
["bitfinex","ETHUSD",1747621824921,14.63724681,2406.1,2406.0,3.0]
["bitfinex","ETHUSD",1747621825617,10.5122,2407.0,2406.1,0.55]
["bitfinex","ETHUSD",1747621825820,4.15565801,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1747621826244,4.15548962,2406.5,2406.1,0.55]
["bitfinex","ETHUSD",1747621826444,4.1544632,2407.1,2406.6,0.55]
["bitfinex","ETHUSD",1747621826618,0.7972,2407.4,2406.8,1.3446]
["bitfinex","ETHUSD",1747621826619,4.95110113,2407.4,2406.8,1.3446]
["bitfinex","ETHUSD",1747621826822,4.15472184,2406.9,2406.8,1.3446]
["bitfinex","ETHUSD",1747621827326,4.15472184,2406.9,2406.8,10.33]
["bitfinex","ETHUSD",1747621827538,4.1550281,2406.8,2406.6,0.55]
["bitfinex","ETHUSD",1747621827872,4.15513473,2406.7,2406.6,0.55]
["bitfinex","ETHUSD",1747621828177,4.15513473,2406.7,2406.6,10.33]
["bitfinex","ETHUSD",1747621828457,4.15531604,2406.6,2406.4,0.55]
["bitfinex","ETHUSD",1747621828755,4.15531604,2406.6,2406.5,9.78]
["bitfinex","ETHUSD",1747621828965,4.15432803,2407.2,2406.6,0.55]
["bitfinex","ETHUSD",1747621829138,4.15432803,2407.2,2406.8,0.55]
["bitfinex","ETHUSD",1747621829336,4.15438234,2407.1,2406.8,0.55]
["bitfinex","ETHUSD",1747621829532,4.15388829,2407.4,2406.8,8.55]
["bitfinex","ETHUSD",1747621829857,4.15431563,2407.2,2406.9,1.34579979]
["bitfinex","ETHUSD",1747621830158,4.15414189,2407.3,2407.1,0.55]
["bitfinex","ETHUSD",1747621830461,4.15420405,2407.2,2407.1,0.55]
["bitfinex","ETHUSD",1747621832072,4.1539264,2407.4,2407.1,0.55]
["bitfinex","ETHUSD",1747621832226,14.22362049,2407.6,2407.3,0.55]
["bitfinex","ETHUSD",1747621832438,4.1529143,2408.0,2407.6,0.7843]
["bitfinex","ETHUSD",1747621832641,4.15316886,2407.8,2407.7,10.33]
["bitfinex","ETHUSD",1747621833062,4.15298551,2408.0,2407.7,10.33]
["bitfinex","ETHUSD",1747621833260,4.15311512,2407.9,2407.7,10.33]
["bitfinex","ETHUSD",1747621833577,4.15316886,2407.8,2407.7,0.55]
["bitfinex","ETHUSD",1747621833880,4.15385893,2407.4,2407.3,19.1133]
["bitfinex","ETHUSD",1747621834235,4.15385893,2407.4,2407.3,18.5633]
["bitfinex","ETHUSD",1747621834436,4.15420405,2407.2,2407.1,27.723]
["bitfinex","ETHUSD",1747621834839,4.15420405,2407.2,2407.1,28.273]
["bitfinex","ETHUSD",1747621835460,4.15420405,2407.2,2407.1,17.944]
["bitfinex","ETHUSD",1747621835645,4.15420405,2407.2,2407.1,27.722]
["bitfinex","ETHUSD",1747621835849,4.15420405,2407.2,2407.1,28.272]
["bitfinex","ETHUSD",1747621837480,4.98502854,2407.2,2407.1,17.944]
["bitfinex","ETHUSD",1747621838477,4.15420405,2407.2,2407.1,18.494]
["bitfinex","ETHUSD",1747621839444,4.15420405,2407.2,2407.1,17.944]
["bitfinex","ETHUSD",1747621839773,4.15437663,2407.1,2407.0,9.778]
["bitfinex","ETHUSD",1747621839979,4.15437663,2407.1,2407.0,10.328]
["bitfinex","ETHUSD",1747621841581,10.4975,2407.7,2407.1,0.55]
["bitfinex","ETHUSD",1747621841782,4.15420405,2407.2,2407.1,0.55]
["bitfinex","ETHUSD",1747621843156,8.0,2408.2,2407.1,0.55]
["bitfinex","ETHUSD",1747621843157,0.7862,2408.3,2407.3,0.55]
["bitfinex","ETHUSD",1747621843471,4.15361465,2407.6,2407.3,0.55]
["bitfinex","ETHUSD",1747621843671,4.15361465,2407.6,2407.4,8.0]
["bitfinex","ETHUSD",1747621843973,4.15361465,2407.6,2407.5,17.777]
["bitfinex","ETHUSD",1747621845346,4.15307789,2407.9,2407.6,0.55]
["bitfinex","ETHUSD",1747621846442,4.15202909,2408.5,2407.8,8.55]
["bitfinex","ETHUSD",1747621846648,4.15240178,2408.3,2408.0,0.55]
["bitfinex","ETHUSD",1747621846887,19.771,2408.8,2408.3,0.55]
["bitfinex","ETHUSD",1747621847076,4.15209827,2408.5,2408.3,0.55]
["bitfinex","ETHUSD",1747621847477,10.4737,2409.0,2408.3,0.55]
["bitfinex","ETHUSD",1747621847790,4.15106364,2409.1,2408.3,0.8618031]
["bitfinex","ETHUSD",1747621848092,4.15147171,2408.8,2408.6,0.788]
["bitfinex","ETHUSD",1747621848254,4.15147171,2408.8,2408.7,9.775]
["bitfinex","ETHUSD",1747621848686,4.15161705,2408.7,2408.6,0.788]
["bitfinex","ETHUSD",1747621848886,4.15161705,2408.7,2408.6,11.033]
["bitfinex","ETHUSD",1747621849087,4.15150856,2408.8,2408.7,0.55]
["bitfinex","ETHUSD",1747621850602,4.15150856,2408.8,2408.7,0.85647623]
["bitfinex","ETHUSD",1747621850766,4.981789,2408.8,2408.7,9.99947623]
["bitfinex","ETHUSD",1747621851283,4.15150856,2408.8,2408.7,10.243]
["bitfinex","ETHUSD",1747621851992,4.15095073,2409.1,2408.3,9.378]
["bitfinex","ETHUSD",1747621851993,4.15213419,2408.4,2408.3,9.378]
["bitfinex","ETHUSD",1747621852284,4.15213419,2408.4,2408.3,0.828]
["bitfinex","ETHUSD",1747621852490,4.1523066,2408.3,2408.2,17.935]
["bitfinex","ETHUSD",1747621852658,4.1523066,2408.3,2408.2,27.628]
["bitfinex","ETHUSD",1747621852858,4.15221848,2408.4,2408.3,0.55]
["bitfinex","ETHUSD",1747621853487,4.152043,2408.5,2408.3,0.55]
["bitfinex","ETHUSD",1747621853853,4.15213419,2408.4,2408.3,0.55]
["bitfinex","ETHUSD",1747621854292,4.15213419,2408.4,2408.3,10.243]
["bitfinex","ETHUSD",1747621854995,0.7811,2409.0,2408.5,0.55]
["bitfinex","ETHUSD",1747621855193,4.15092773,2409.1,2408.5,0.55]
["bitfinex","ETHUSD",1747621855371,4.15178942,2408.6,2408.5,0.55]
["bitfinex","ETHUSD",1747621855891,4.15169037,2408.7,2408.5,18.243]
["bitfinex","ETHUSD",1747621856093,4.15178942,2408.6,2408.5,21.3948]
["bitfinex","ETHUSD",1747621856258,4.15153955,2408.8,2408.5,21.3948]
["bitfinex","ETHUSD",1747621856659,4.15132178,2408.9,2408.5,21.3948]
["bitfinex","ETHUSD",1747621856660,4.15163504,2408.7,2408.5,21.3948]
["bitfinex","ETHUSD",1747621856989,2.69896752,2410.0,2408.5,21.3948]
["bitfinex","ETHUSD",1747621856990,1.79938213,2409.6,2409.4,0.55]
["bitfinex","ETHUSD",1747621857304,5.94944853,2409.6,2409.5,9.692]
["bitfinex","ETHUSD",1747621858113,4.15028534,2409.5,2409.4,8.55]
["bitfinex","ETHUSD",1747621858312,5.9494497,2409.6,2409.5,22.7726]
["bitfinex","ETHUSD",1747621858313,1.79938213,2409.6,2409.5,22.7726]
["bitfinex","ETHUSD",1747621858667,5.94944853,2409.6,2409.5,32.4386]
["bitfinex","ETHUSD",1747621859401,1.79938213,2409.6,2409.5,13.0806]
["bitfinex","ETHUSD",1747621859592,1.79938213,2409.6,2409.5,22.7706]
["bitfinex","ETHUSD",1747621861173,1.79938213,2409.6,2409.5,23.08114005]
["bitfinex","ETHUSD",1747621861807,5.94944853,2409.6,2409.5,22.7706]
["bitfinex","ETHUSD",1747621861978,1.79938213,2409.6,2409.5,22.7706]
["bitfinex","ETHUSD",1747621863630,1.79938213,2409.6,2409.5,26.92083863]
["bitfinex","ETHUSD",1747621863810,0.03513341,2409.6,2409.5,46.54272763]
["bitfinex","ETHUSD",1747621864012,0.03513341,2409.6,2409.5,36.57083863]
["bitfinex","ETHUSD",1747621864306,0.03513341,2409.6,2409.5,39.92010994]
["bitfinex","ETHUSD",1747621864497,2.39370512,2410.0,2409.9,0.55]
["bitfinex","ETHUSD",1747621864695,2.39370512,2410.0,2409.9,9.3159]
["bitfinex","ETHUSD",1747621865013,0.3548777,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1747621865186,1.06459556,2410.8,2410.7,5.49637272]
["bitfinex","ETHUSD",1747621865511,4.14611697,2411.9,2411.4,0.55]
["bitfinex","ETHUSD",1747621865813,4.14611697,2411.9,2411.3,0.7982]
["bitfinex","ETHUSD",1747621865814,5.39239569,2411.8,2411.7,0.55]
["bitfinex","ETHUSD",1747621865973,5.39239569,2411.8,2411.7,9.687]
["bitfinex","ETHUSD",1747621866175,5.39239569,2411.8,2411.7,10.237]
["bitfinex","ETHUSD",1747621867485,5.39239569,2411.8,2411.7,20.6168271]
["bitfinex","ETHUSD",1747621867486,0.01851836,2411.8,2411.7,20.6168271]
["bitfinex","ETHUSD",1747621867687,2.88605042,2412.4,2411.8,8.55]
["bitfinex","ETHUSD",1747621867901,6.95867421,2412.4,2412.1,0.55]
["bitfinex","ETHUSD",1747621868100,6.95871437,2412.4,2412.3,8.55]
["bitfinex","ETHUSD",1747621868414,2.81336963,2412.4,2412.3,8.86250259]
["bitfinex","ETHUSD",1747621868636,2.81336963,2412.4,2412.3,28.18350259]
["bitfinex","ETHUSD",1747621868814,6.95861917,2412.4,2412.3,28.17950259]
["bitfinex","ETHUSD",1747621869017,6.95861917,2412.4,2412.3,18.54550259]
["bitfinex","ETHUSD",1747621869310,2.81336963,2412.4,2412.3,18.54550259]
["bitfinex","ETHUSD",1747621869516,2.81336963,2412.4,2412.3,18.565508]
["bitfinex","ETHUSD",1747621869698,2.81336963,2412.4,2412.3,8.882508]
["bitfinex","ETHUSD",1747621869920,2.81336963,2412.4,2412.3,18.565508]
["bitfinex","ETHUSD",1747621870121,6.95861917,2412.4,2412.3,28.196508]
["bitfinex","ETHUSD",1747621870331,2.81336963,2412.4,2412.3,28.196508]
["bitfinex","ETHUSD",1747621870544,2.81336963,2412.4,2412.3,31.8012588]
["bitfinex","ETHUSD",1747621870699,2.81336963,2412.4,2412.3,9.667608]
["bitfinex","ETHUSD",1747621870899,2.81336963,2412.4,2412.3,28.980608]
["bitfinex","ETHUSD",1747621871501,2.81336963,2412.4,2412.3,9.667608]
["bitfinex","ETHUSD",1747621871751,2.81336963,2412.4,2412.3,28.976608]
["bitfinex","ETHUSD",1747621872050,2.81336963,2412.4,2412.3,28.973608]
["bitfinex","ETHUSD",1747621872338,2.81336963,2412.4,2412.3,31.89146907]
["bitfinex","ETHUSD",1747621872545,2.81336963,2412.4,2412.3,36.03689045]
["bitfinex","ETHUSD",1747621872720,2.81336963,2412.4,2412.3,31.89146907]
["bitfinex","ETHUSD",1747621873053,2.96810797,2412.8,2412.6,0.55]
["bitfinex","ETHUSD",1747621873243,7.1126703,2412.8,2412.7,18.458]
["bitfinex","ETHUSD",1747621873403,7.1126703,2412.8,2412.7,37.761]
["bitfinex","ETHUSD",1747621873849,7.1126703,2412.8,2412.7,17.908]
["bitfinex","ETHUSD",1747621874147,8.36290775,2412.8,2412.7,17.908]
["bitfinex","ETHUSD",1747621874347,8.36290775,2412.8,2412.7,27.589]
["bitfinex","ETHUSD",1747621875602,8.36290775,2412.8,2412.7,27.586]
["bitfinex","ETHUSD",1747621875852,8.36290775,2412.8,2412.7,17.908]
["bitfinex","ETHUSD",1747621876011,8.36290775,2412.8,2412.3,0.02000541]
["bitfinex","ETHUSD",1747621876012,4.97354954,2412.4,2412.3,0.02000541]
["bitfinex","ETHUSD",1747621877481,3.75630797,2412.8,2412.3,0.02000541]
["bitfinex","ETHUSD",1747621877772,4.14477661,2412.7,2412.3,0.02000541]
["bitfinex","ETHUSD",1747621877928,4.14524954,2412.4,2412.3,0.02000541]
["bitfinex","ETHUSD",1747621878473,4.14515528,2412.5,2412.3,10.24800541]
["bitfinex","ETHUSD",1747621878756,4.14487836,2412.7,2412.4,8.57000458]
["bitfinex","ETHUSD",1747621878959,2.96810797,2412.8,2412.4,8.57000458]
["bitfinex","ETHUSD",1747621879187,7.11267333,2412.8,2412.5,19.215]
["bitfinex","ETHUSD",1747621879376,7.1126703,2412.8,2412.7,0.55]
["bitfinex","ETHUSD",1747621881323,4.14507772,2412.5,2412.4,0.57000458]
["bitfinex","ETHUSD",1747621881529,2.96810797,2412.8,2412.5,8.0]
["bitfinex","ETHUSD",1747621881724,4.14473411,2412.7,2412.6,0.55]
["bitfinex","ETHUSD",1747621881928,4.14473411,2412.7,2412.6,8.55]
["bitfinex","ETHUSD",1747621882451,7.11274606,2412.8,2412.6,18.157]
["bitfinex","ETHUSD",1747621882627,2.96810797,2412.8,2412.7,8.55]
["bitfinex","ETHUSD",1747621882962,2.96810797,2412.8,2412.7,9.3725]
["bitfinex","ETHUSD",1747621883135,2.96810797,2412.8,2412.7,12.23035]
["bitfinex","ETHUSD",1747621883462,2.96810797,2412.8,2412.7,31.43435]
["bitfinex","ETHUSD",1747621884037,2.96810797,2412.8,2412.7,12.23035]
["bitfinex","ETHUSD",1747621884268,2.96810797,2412.8,2412.7,28.5715]
["bitfinex","ETHUSD",1747621884994,2.96810797,2412.8,2412.7,32.71623411]
["bitfinex","ETHUSD",1747621885175,1.08668589,2412.8,2412.7,28.5715]
["bitfinex","ETHUSD",1747621885462,0.68558546,2412.8,2412.7,28.5715]
["bitfinex","ETHUSD",1747621885862,0.68558546,2412.8,2412.7,32.71623411]
["bitfinex","ETHUSD",1747621886162,0.68558546,2412.8,2412.7,32.25762763]
["bitfinex","ETHUSD",1747621886562,0.68558546,2412.8,2412.7,32.5021939]
["bitfinex","ETHUSD",1747621886863,0.68558546,2412.8,2412.7,36.64692801]
["bitfinex","ETHUSD",1747621887064,1.245461,2413.0,2412.9,4.69439056]
["bitfinex","ETHUSD",1747621887362,1.245461,2413.0,2412.9,31.35359056]
["bitfinex","ETHUSD",1747621887363,0.24545609,2413.0,2412.9,31.35359056]
["bitfinex","ETHUSD",1747621887580,3.05016552,2413.2,2413.0,4.14405457]
["bitfinex","ETHUSD",1747621887867,3.05016552,2413.2,2413.1,13.47454707]
["bitfinex","ETHUSD",1747621888164,4.14219311,2414.2,2413.1,13.47454707]
["bitfinex","ETHUSD",1747621888165,7.35693912,2414.0,2413.6,0.55]
["bitfinex","ETHUSD",1747621888350,7.35693912,2414.0,2413.2,8.7805]
["bitfinex","ETHUSD",1747621888351,4.14267368,2413.9,2413.8,8.0]
["bitfinex","ETHUSD",1747621888538,4.14267368,2413.9,2413.8,18.446]
["bitfinex","ETHUSD",1747621888785,4.14267368,2413.9,2413.8,36.05]
["bitfinex","ETHUSD",1747621888971,4.14267368,2413.9,2413.8,27.5]
["bitfinex","ETHUSD",1747621889567,5.70686303,2413.9,2413.8,17.896]
["bitfinex","ETHUSD",1747621889775,6.53316303,2413.9,2413.8,27.499]
["bitfinex","ETHUSD",1747621890105,4.14267368,2413.9,2413.8,28.049]
["bitfinex","ETHUSD",1747621890466,4.14267368,2413.9,2413.8,17.896]
["bitfinex","ETHUSD",1747621890898,4.14267368,2413.9,2413.8,27.499]
["bitfinex","ETHUSD",1747621891620,4.90627368,2413.9,2413.8,17.896]
["bitfinex","ETHUSD",1747621894116,4.90627368,2413.9,2413.8,27.498]
["bitfinex","ETHUSD",1747621894286,6.13258183,2413.9,2413.8,27.498]
["bitfinex","ETHUSD",1747621894625,6.13258183,2413.9,2413.8,17.896]
["bitfinex","ETHUSD",1747621896211,4.14267368,2413.9,2413.8,17.896]
["bitfinex","ETHUSD",1747621897086,4.14267368,2413.9,2413.8,18.14310266]
["bitfinex","ETHUSD",1747621897496,4.14267368,2413.9,2413.8,27.74510266]
["bitfinex","ETHUSD",1747621899382,4.14267368,2413.9,2413.8,18.14310266]
["bitfinex","ETHUSD",1747621899576,4.14267368,2413.9,2413.8,27.74510266]
["bitfinex","ETHUSD",1747621899771,5.36899183,2413.9,2413.8,27.74510266]
["bitfinex","ETHUSD",1747621900023,6.16609183,2413.9,2413.8,27.74510266]
["bitfinex","ETHUSD",1747621900209,6.16609183,2413.9,2413.8,18.14310266]
["bitfinex","ETHUSD",1747621900379,6.16609183,2413.9,2413.8,27.74510266]
["bitfinex","ETHUSD",1747621902009,6.16609183,2413.9,2413.8,18.14310266]
["bitfinex","ETHUSD",1747621902212,6.16609183,2413.9,2413.8,27.74510266]
["bitfinex","ETHUSD",1747621902915,4.93977368,2413.9,2413.8,27.498]
["bitfinex","ETHUSD",1747621904104,4.93977368,2413.9,2413.8,17.896]
["bitfinex","ETHUSD",1747621904424,4.93977368,2413.9,2413.8,27.498]
["bitfinex","ETHUSD",1747621904921,4.93977368,2413.9,2413.8,27.497]
["bitfinex","ETHUSD",1747621905122,4.93977368,2413.9,2413.8,17.896]
["bitfinex","ETHUSD",1747621906827,4.93977368,2413.9,2413.8,27.497]
["bitfinex","ETHUSD",1747621909897,4.93977368,2413.9,2413.8,17.896]
["bitfinex","ETHUSD",1747621910103,4.93977368,2413.9,2413.8,27.44]
["bitfinex","ETHUSD",1747621913853,15.00977368,2413.9,2413.8,27.44]
["bitfinex","ETHUSD",1747621914260,4.14267368,2413.9,2413.8,27.44]
["bitfinex","ETHUSD",1747621915751,5.37009182,2413.9,2413.8,27.44]
["bitfinex","ETHUSD",1747621916561,5.37009182,2413.9,2413.8,17.896]
["bitfinex","ETHUSD",1747621916562,6.15579182,2413.9,2413.8,17.896]
["bitfinex","ETHUSD",1747621917225,10.52279182,2413.9,2413.8,17.896]
["bitfinex","ETHUSD",1747621917433,6.15579182,2413.9,2413.8,17.896]
["bitfinex","ETHUSD",1747621919280,4.14267368,2413.9,2413.8,17.896]
["bitfinex","ETHUSD",1747621919844,4.14267368,2413.9,2413.8,27.44]
["bitfinex","ETHUSD",1747621920877,4.14267368,2413.9,2413.8,27.68795917]
["bitfinex","ETHUSD",1747621921377,4.14267368,2413.9,2413.8,28.23795917]
["bitfinex","ETHUSD",1747621922379,4.14267368,2413.9,2413.8,0.24795917]
["bitfinex","ETHUSD",1747621922582,5.29261973,2413.9,2413.8,0.24795917]
["bitfinex","ETHUSD",1747621923069,5.29261973,2413.9,2413.8,9.79095917]
["bitfinex","ETHUSD",1747621923277,4.14267368,2413.9,2413.8,9.79095917]
["bitfinex","ETHUSD",1747621923737,4.14301694,2413.7,2413.6,1.3663]
["bitfinex","ETHUSD",1747621923943,4.14301694,2413.7,2413.6,0.8163]
["bitfinex","ETHUSD",1747621924142,4.14301694,2413.7,2413.6,10.3593]
["bitfinex","ETHUSD",1747621924384,4.14353194,2413.4,2413.3,19.2573]
["bitfinex","ETHUSD",1747621924547,4.14353194,2413.4,2413.3,38.3133]
["bitfinex","ETHUSD",1747621924948,4.14353194,2413.4,2413.3,38.56018132]
["bitfinex","ETHUSD",1747621926783,4.14353194,2413.4,2413.3,38.86734682]
["bitfinex","ETHUSD",1747621927348,4.14353194,2413.4,2413.3,29.35534682]
["bitfinex","ETHUSD",1747621927543,4.14353194,2413.4,2413.3,38.86334682]
["bitfinex","ETHUSD",1747621927781,4.14353194,2413.4,2413.3,42.79102456]
["bitfinex","ETHUSD",1747621928094,4.14353194,2413.4,2413.3,23.74002456]
["bitfinex","ETHUSD",1747621928273,4.14353194,2413.4,2413.3,42.78902456]
["bitfinex","ETHUSD",1747621928585,4.14353194,2413.4,2413.3,23.74002456]
["bitfinex","ETHUSD",1747621928767,4.14353194,2413.4,2413.3,42.78802456]
["bitfinex","ETHUSD",1747621928981,4.14353194,2413.4,2413.3,18.44604682]
["bitfinex","ETHUSD",1747621929295,4.14353194,2413.4,2413.3,27.98904682]
["bitfinex","ETHUSD",1747621929985,4.14353194,2413.4,2413.3,18.44604682]
["bitfinex","ETHUSD",1747621930186,4.14353194,2413.4,2413.3,18.99604682]
["bitfinex","ETHUSD",1747621930381,4.14353194,2413.4,2413.3,38.52178132]
["bitfinex","ETHUSD",1747621930565,4.14353194,2413.4,2413.3,42.404676]
["bitfinex","ETHUSD",1747621930767,4.14353194,2413.4,2413.3,23.359676]
["bitfinex","ETHUSD",1747621930974,4.14353194,2413.4,2413.3,42.403676]
["bitfinex","ETHUSD",1747621931782,4.14341793,2413.5,2413.4,0.55]
["bitfinex","ETHUSD",1747621931965,4.1432681,2413.6,2413.4,0.55]
["bitfinex","ETHUSD",1747621932166,4.14308116,2413.7,2413.6,1.333]
["bitfinex","ETHUSD",1747621933488,4.14308116,2413.7,2413.6,1.58088132]
["bitfinex","ETHUSD",1747621933855,4.14308116,2413.7,2413.6,20.61988132]
["bitfinex","ETHUSD",1747621935565,4.14308116,2413.7,2413.6,1.03088132]
["bitfinex","ETHUSD",1747621935901,4.14308116,2413.7,2413.6,9.79088132]
["bitfinex","ETHUSD",1747621936053,4.14308116,2413.7,2413.6,0.24788132]
["bitfinex","ETHUSD",1747621936259,4.14308116,2413.7,2413.6,9.79088132]
["bitfinex","ETHUSD",1747621938406,4.14308116,2413.7,2413.6,0.24788132]
["bitfinex","ETHUSD",1747621938578,5.04929683,2413.7,2413.6,9.79088132]
["bitfinex","ETHUSD",1747621938965,5.04929683,2413.7,2413.6,9.543]
["bitfinex","ETHUSD",1747621939485,4.14353194,2413.4,2413.3,17.891]
["bitfinex","ETHUSD",1747621939689,4.14353194,2413.4,2413.3,27.376]
["bitfinex","ETHUSD",1747621941769,4.14353194,2413.4,2413.3,27.62382634]
["bitfinex","ETHUSD",1747621943301,4.14353194,2413.4,2413.3,18.13882634]
["bitfinex","ETHUSD",1747621943687,4.14353194,2413.4,2413.3,27.62382634]
["bitfinex","ETHUSD",1747621944715,4.14353194,2413.4,2413.3,29.62250187]
["bitfinex","ETHUSD",1747621946983,4.14353194,2413.4,2413.3,20.13750187]
["bitfinex","ETHUSD",1747621947178,4.14353194,2413.4,2413.3,39.09450187]
["bitfinex","ETHUSD",1747621948819,10.9029,2414.2,2413.4,1.3218]
["bitfinex","ETHUSD",1747621949021,4.14295214,2413.8,2413.6,0.55]
["bitfinex","ETHUSD",1747621949206,3.29633817,2414.4,2413.7,0.7718]
["bitfinex","ETHUSD",1747621949418,4.14211555,2414.3,2413.9,1.3136]
["bitfinex","ETHUSD",1747621949718,7.43825045,2414.4,2413.9,3.75869689]
["bitfinex","ETHUSD",1747621949883,3.29633817,2414.4,2413.9,15.90137057]
["bitfinex","ETHUSD",1747621950407,0.94008862,2414.0,2413.9,33.37314057]
["bitfinex","ETHUSD",1747621950608,0.94008862,2414.0,2413.9,20.28382057]
["bitfinex","ETHUSD",1747621950919,0.94008862,2414.0,2413.9,20.485679]
["bitfinex","ETHUSD",1747621951098,0.94008862,2414.0,2413.9,20.73350534]
["bitfinex","ETHUSD",1747621951295,3.29633817,2414.4,2414.3,1.3247]
["bitfinex","ETHUSD",1747621951502,3.29633817,2414.4,2414.3,38.78969137]
["bitfinex","ETHUSD",1747621951811,3.29633817,2414.4,2414.3,43.70637869]
["bitfinex","ETHUSD",1747621952022,2.68963817,2414.4,2414.3,86.03912869]
["bitfinex","ETHUSD",1747621952200,0.61862736,2414.4,2414.3,51.70637869]
["bitfinex","ETHUSD",1747621952405,0.61862736,2414.4,2414.3,58.25957869]
["bitfinex","ETHUSD",1747621952636,1e-08,2414.4,2414.3,52.78386737]
["bitfinex","ETHUSD",1747621952925,1e-08,2414.4,2414.3,51.70637869]
["bitfinex","ETHUSD",1747621953132,1e-08,2414.4,2414.3,47.86469386]
["bitfinex","ETHUSD",1747621953690,1e-08,2414.4,2414.3,52.66611547]
["bitfinex","ETHUSD",1747621955529,4.14181578,2414.4,2414.3,29.03212815]
["bitfinex","ETHUSD",1747621955833,4.14181578,2414.4,2414.3,37.47843429]
["bitfinex","ETHUSD",1747621956393,4.14181578,2414.4,2414.3,38.02843429]
["bitfinex","ETHUSD",1747621956589,4.14181578,2414.4,2414.3,38.02543429]
["bitfinex","ETHUSD",1747621956822,4.14181578,2414.4,2414.3,37.366]
["bitfinex","ETHUSD",1747621957404,4.14181578,2414.4,2414.3,18.434]
["bitfinex","ETHUSD",1747621957611,4.14181578,2414.4,2414.3,37.365]
["bitfinex","ETHUSD",1747621958117,4.14181578,2414.4,2414.3,49.20960579]
["bitfinex","ETHUSD",1747621958729,4.14181578,2414.4,2414.3,30.27860579]
["bitfinex","ETHUSD",1747621958937,4.14181578,2414.4,2414.3,49.20660579]
["bitfinex","ETHUSD",1747621959505,1e-08,2414.4,2414.3,49.20660579]
["bitfinex","ETHUSD",1747621959826,1e-08,2414.4,2414.3,49.45279025]
["bitfinex","ETHUSD",1747621960037,1e-08,2414.4,2414.3,50.25549025]
["bitfinex","ETHUSD",1747621960849,1e-08,2414.4,2414.3,54.39747757]
["bitfinex","ETHUSD",1747621961134,1.24661966,2414.8,2414.7,1.3527]
["bitfinex","ETHUSD",1747621961547,5.38774936,2414.8,2414.7,2.28797]
["bitfinex","ETHUSD",1747621961842,5.38774936,2414.8,2414.7,20.2757]
["bitfinex","ETHUSD",1747621962138,1.24661966,2414.8,2414.7,28.2757]
["bitfinex","ETHUSD",1747621962940,1.24661966,2414.8,2414.7,32.41700119]
["bitfinex","ETHUSD",1747621963326,0.94027502,2414.8,2414.7,36.52435119]
["bitfinex","ETHUSD",1747621963531,0.94027502,2414.8,2414.7,35.52845119]
["bitfinex","ETHUSD",1747621963702,0.94027502,2414.8,2414.7,39.49544333]
["bitfinex","ETHUSD",1747621963938,0.94027502,2414.8,2414.7,38.45793933]
["bitfinex","ETHUSD",1747621964105,0.94027502,2414.8,2414.7,34.31663814]
["bitfinex","ETHUSD",1747621964328,0.94027502,2414.8,2414.7,32.48855449]
["bitfinex","ETHUSD",1747621964533,0.94027502,2414.8,2414.7,36.62985568]
["bitfinex","ETHUSD",1747621965242,3.46045327,2415.2,2415.1,0.55]
["bitfinex","ETHUSD",1747621965538,3.46045327,2415.2,2415.1,13.97319683]
["bitfinex","ETHUSD",1747621965738,3.46045327,2415.2,2415.1,28.74458154]
["bitfinex","ETHUSD",1747621966037,3.46045327,2415.2,2415.1,33.13105918]
["bitfinex","ETHUSD",1747621966630,3.46045327,2415.2,2415.1,28.98844389]
["bitfinex","ETHUSD",1747621967845,3.46045327,2415.2,2415.1,33.12905918]
["bitfinex","ETHUSD",1747621968143,3.46045327,2415.2,2415.1,28.98844389]
["bitfinex","ETHUSD",1747621968545,3.46045327,2415.2,2415.1,33.12905918]
["bitfinex","ETHUSD",1747621969743,3.24355327,2415.2,2415.1,33.12905918]
["bitfinex","ETHUSD",1747621970042,0.37886781,2415.2,2415.1,33.12905918]
["bitfinex","ETHUSD",1747621970431,4.51931166,2415.2,2415.1,0.71494389]
["bitfinex","ETHUSD",1747621970633,4.51931166,2415.2,2415.1,18.12386235]
["bitfinex","ETHUSD",1747621970836,5.35031166,2415.2,2415.1,27.54686235]
["bitfinex","ETHUSD",1747621971349,5.35031166,2415.2,2415.1,18.12386235]
["bitfinex","ETHUSD",1747621971514,5.35031166,2415.2,2415.1,27.301]
["bitfinex","ETHUSD",1747621971851,6.29938309,2415.2,2415.1,27.301]
["bitfinex","ETHUSD",1747621972533,4.92538674,2415.0,2414.9,0.3079059]
["bitfinex","ETHUSD",1747621972739,4.14130119,2414.7,2414.6,0.41160795]
["bitfinex","ETHUSD",1747621972936,26.81923043,2414.7,2414.6,0.41160795]
["bitfinex","ETHUSD",1747621973650,4.92675889,2414.2,2414.1,9.424]
["bitfinex","ETHUSD",1747621973835,4.14318859,2413.6,2413.5,27.293]
["bitfinex","ETHUSD",1747621974152,4.14318859,2413.6,2413.5,36.718]
["bitfinex","ETHUSD",1747621974319,4.14318859,2413.6,2413.5,17.878]
["bitfinex","ETHUSD",1747621974520,4.14318859,2413.6,2413.5,27.302]
["bitfinex","ETHUSD",1747621974750,4.14318859,2413.6,2413.5,17.878]
["bitfinex","ETHUSD",1747621974963,4.14318859,2413.6,2413.5,27.302]
["bitfinex","ETHUSD",1747621975753,4.14318859,2413.6,2413.5,27.852]
["bitfinex","ETHUSD",1747621976147,4.14318859,2413.6,2413.5,18.428]
["bitfinex","ETHUSD",1747621976459,4.14318859,2413.6,2413.5,27.852]
["bitfinex","ETHUSD",1747621976952,4.14318859,2413.6,2413.5,17.878]
["bitfinex","ETHUSD",1747621977132,4.14318859,2413.6,2413.5,27.304]
["bitfinex","ETHUSD",1747621977646,4.14318859,2413.6,2413.5,17.878]
["bitfinex","ETHUSD",1747621977853,4.14318859,2413.6,2413.5,27.304]
["bitfinex","ETHUSD",1747621979351,4.14318859,2413.6,2413.5,17.878]
["bitfinex","ETHUSD",1747621979564,4.14318859,2413.6,2413.5,27.304]
["bitfinex","ETHUSD",1747621980814,4.14318859,2413.6,2413.5,27.305]
["bitfinex","ETHUSD",1747621981555,5.80498095,2413.6,2413.5,27.305]
["bitfinex","ETHUSD",1747621982738,4.14250207,2414.0,2413.6,0.55]
["bitfinex","ETHUSD",1747621982936,4.14301694,2413.7,2413.6,0.55]
["bitfinex","ETHUSD",1747621983962,4.14256964,2414.0,2413.6,0.55]
["bitfinex","ETHUSD",1747621984164,0.8091,2414.3,2413.8,0.55]
["bitfinex","ETHUSD",1747621984473,4.14218244,2414.2,2413.8,0.55]
["bitfinex","ETHUSD",1747621984868,4.14202361,2414.3,2414.0,0.55]
["bitfinex","ETHUSD",1747621985076,4.14202361,2414.3,2414.2,0.55]
["bitfinex","ETHUSD",1747621985872,4.14164423,2414.5,2413.7,3.7259]
["bitfinex","ETHUSD",1747621985873,4.14164756,2414.5,2413.7,3.7259]
["bitfinex","ETHUSD",1747621986175,4.14280439,2413.9,2413.8,9.977]
["bitfinex","ETHUSD",1747621986503,4.14226832,2414.2,2413.9,0.55]
["bitfinex","ETHUSD",1747621986679,4.95065565,2414.6,2413.9,0.55]
["bitfinex","ETHUSD",1747621986680,4.14250207,2414.0,2413.9,0.55]
["bitfinex","ETHUSD",1747621986852,4.93860207,2414.0,2413.9,9.977]
["bitfinex","ETHUSD",1747621987051,4.14250207,2414.0,2413.9,9.977]
["bitfinex","ETHUSD",1747621987377,4.14233253,2414.1,2413.9,11.9143]
["bitfinex","ETHUSD",1747621987535,4.14220826,2414.2,2413.9,11.9143]
["bitfinex","ETHUSD",1747621987940,0.824,2414.9,2414.1,4.69226342]
["bitfinex","ETHUSD",1747621988203,4.14124051,2414.8,2414.4,0.55]
["bitfinex","ETHUSD",1747621988341,1.19126781,2415.2,2414.6,0.55]
["bitfinex","ETHUSD",1747621988541,4.14090429,2415.0,2414.8,0.55]
["bitfinex","ETHUSD",1747621988741,4.14069779,2415.1,2414.8,0.55]
["bitfinex","ETHUSD",1747621988968,0.37886781,2415.2,2415.1,8.0]
["bitfinex","ETHUSD",1747621989169,0.37886781,2415.2,2415.1,31.50961529]
["bitfinex","ETHUSD",1747621989378,0.37886781,2415.2,2415.1,0.55]
["bitfinex","ETHUSD",1747621989677,0.37886781,2415.2,2415.1,27.92100626]
["bitfinex","ETHUSD",1747621990391,0.37886781,2415.2,2415.0,9.427]
["bitfinex","ETHUSD",1747621990595,4.14113703,2414.8,2414.6,0.55]
["bitfinex","ETHUSD",1747621990803,4.1410363,2414.9,2414.7,9.427]
["bitfinex","ETHUSD",1747621990971,0.37886781,2415.2,2414.8,9.42401125]
["bitfinex","ETHUSD",1747621991165,4.51946261,2415.2,2415.0,0.55]
["bitfinex","ETHUSD",1747621991753,4.14061529,2415.1,2414.8,1.7753]
["bitfinex","ETHUSD",1747621991957,0.7964,2415.0,2414.9,9.426]
["bitfinex","ETHUSD",1747621992157,4.93718674,2415.0,2414.9,9.426]
["bitfinex","ETHUSD",1747621992384,4.14078674,2415.0,2414.9,9.426]
["bitfinex","ETHUSD",1747621994987,4.14061529,2415.1,2414.9,9.426]
["bitfinex","ETHUSD",1747621995600,4.51936257,2415.2,2414.9,9.426]
["bitfinex","ETHUSD",1747621995789,0.37886781,2415.2,2415.0,9.93]
["bitfinex","ETHUSD",1747621996101,0.37886781,2415.2,2415.0,10.7232]
["bitfinex","ETHUSD",1747621996398,0.13530108,2415.2,2415.1,12.69061529]
["bitfinex","ETHUSD",1747621996589,0.13530108,2415.2,2415.1,16.48292894]
["bitfinex","ETHUSD",1747621996763,0.13530108,2415.2,2415.1,12.34231365]
["bitfinex","ETHUSD",1747621996961,0.13530108,2415.2,2415.1,8.55]
["bitfinex","ETHUSD",1747621997163,0.13530108,2415.2,2415.1,27.353]
["bitfinex","ETHUSD",1747621997494,0.13530108,2415.2,2415.1,9.425]
["bitfinex","ETHUSD",1747621997495,4.27586063,2415.2,2415.1,9.425]
["bitfinex","ETHUSD",1747621999463,4.14099337,2414.9,2414.6,8.55]
["bitfinex","ETHUSD",1747621999801,4.14102532,2414.9,2414.8,0.55]
["bitfinex","ETHUSD",1747622000296,4.14078674,2415.0,2414.8,0.55]
["bitfinex","ETHUSD",1747622000496,4.14095821,2414.9,2414.8,0.55]
["bitfinex","ETHUSD",1747622001178,4.1414727,2414.6,2414.5,17.887]
["bitfinex","ETHUSD",1747622001391,4.14137782,2414.7,2414.6,0.55]
["bitfinex","ETHUSD",1747622001699,4.14080682,2415.0,2414.6,0.55]
["bitfinex","ETHUSD",1747622001879,4.14115759,2414.8,2414.6,0.55]
["bitfinex","ETHUSD",1747622002197,4.14099128,2414.9,2414.6,0.55]
["bitfinex","ETHUSD",1747622002361,4.14114561,2414.8,2414.6,0.55]
["bitfinex","ETHUSD",1747622002565,4.14097723,2414.9,2414.8,0.55]
["bitfinex","ETHUSD",1747622003299,4.14065687,2415.1,2414.8,0.55]
["bitfinex","ETHUSD",1747622003507,4.14095821,2414.9,2414.8,0.55]
["bitfinex","ETHUSD",1747622003672,4.14093227,2415.0,2414.8,0.55]
["bitfinex","ETHUSD",1747622004019,4.14082646,2415.0,2414.8,0.55]
["bitfinex","ETHUSD",1747622004202,4.14095821,2414.9,2414.8,0.55]
["bitfinex","ETHUSD",1747622004396,4.14095821,2414.9,2414.8,9.915]
["bitfinex","ETHUSD",1747622005005,4.14130119,2414.7,2414.6,8.0]
["bitfinex","ETHUSD",1747622005177,4.14130119,2414.7,2414.6,27.286]
["bitfinex","ETHUSD",1747622005381,4.14120938,2414.8,2414.7,0.55]
["bitfinex","ETHUSD",1747622005582,4.14130119,2414.7,2414.6,0.55]
["bitfinex","ETHUSD",1747622005905,4.1414727,2414.6,2414.5,17.887]
["bitfinex","ETHUSD",1747622006072,4.1414727,2414.6,2414.5,27.259]
["bitfinex","ETHUSD",1747622006672,4.14130119,2414.7,2414.6,0.55]
["bitfinex","ETHUSD",1747622006673,4.1413654,2414.7,2414.6,0.55]
["bitfinex","ETHUSD",1747622006873,0.94250108,2415.2,2414.6,0.55]
["bitfinex","ETHUSD",1747622007170,0.94250108,2415.2,2414.6,1.3044]
["bitfinex","ETHUSD",1747622007171,4.14073697,2415.1,2414.6,1.3044]
["bitfinex","ETHUSD",1747622007369,4.14078674,2415.0,2414.6,1.3044]
["bitfinex","ETHUSD",1747622007570,4.1409631,2414.9,2414.6,1.3044]
["bitfinex","ETHUSD",1747622008304,4.1409056,2415.0,2414.6,9.3044]
["bitfinex","ETHUSD",1747622008516,4.14090779,2415.0,2414.6,9.3044]
["bitfinex","ETHUSD",1747622008669,4.14088921,2415.0,2414.9,0.55]
["bitfinex","ETHUSD",1747622008874,4.14088921,2415.0,2414.9,9.908]
["bitfinex","ETHUSD",1747622009301,4.14088921,2415.0,2414.9,0.55]
["bitfinex","ETHUSD",1747622009498,4.14088921,2415.0,2414.9,19.279]
["bitfinex","ETHUSD",1747622010011,4.14088921,2415.0,2414.9,19.278]
["bitfinex","ETHUSD",1747622010621,4.14067867,2415.1,2414.9,19.278]
["bitfinex","ETHUSD",1747622010622,4.14066222,2415.1,2414.9,19.278]
["bitfinex","ETHUSD",1747622010925,0.13530108,2415.2,2414.9,19.278]
["bitfinex","ETHUSD",1747622011421,0.13530108,2415.2,2414.9,22.0058]
["bitfinex","ETHUSD",1747622011917,0.13530108,2415.2,2415.0,0.24648807]
["bitfinex","ETHUSD",1747622012714,4.27578016,2415.2,2415.0,0.24648807]
["bitfinex","ETHUSD",1747622013506,5.06538016,2415.2,2415.1,0.24648807]
["bitfinex","ETHUSD",1747622013811,5.06538016,2415.2,2415.1,28.04748807]
["bitfinex","ETHUSD",1747622013812,4.27578016,2415.2,2415.1,28.04748807]
["bitfinex","ETHUSD",1747622014670,0.13530108,2415.2,2415.1,28.04748807]
["bitfinex","ETHUSD",1747622014874,4.27574493,2415.2,2415.1,0.79648807]
["bitfinex","ETHUSD",1747622016111,4.27574493,2415.2,2415.1,15.14548807]
["bitfinex","ETHUSD",1747622016419,5.11735544,2415.2,2415.1,24.49396338]
["bitfinex","ETHUSD",1747622016574,4.27574493,2415.2,2415.1,24.49396338]
["bitfinex","ETHUSD",1747622018512,5.09604493,2415.2,2415.1,15.14596338]
["bitfinex","ETHUSD",1747622018810,5.09604493,2415.2,2415.1,24.49396338]
["bitfinex","ETHUSD",1747622019511,5.09604493,2415.2,2415.1,15.14596338]
["bitfinex","ETHUSD",1747622019709,6.01968544,2415.2,2415.1,24.49396338]
["bitfinex","ETHUSD",1747622019911,4.27574493,2415.2,2415.1,24.49396338]
["bitfinex","ETHUSD",1747622020077,4.27574493,2415.2,2415.1,24.247]
["bitfinex","ETHUSD",1747622020303,4.27574493,2415.2,2415.1,14.899]
["bitfinex","ETHUSD",1747622020641,5.11735544,2415.2,2415.1,24.247]
["bitfinex","ETHUSD",1747622020844,4.27574493,2415.2,2415.1,24.247]
["bitfinex","ETHUSD",1747622021908,12.27574493,2415.2,2415.1,14.899]
["bitfinex","ETHUSD",1747622022118,13.08084493,2415.2,2415.1,24.247]
["bitfinex","ETHUSD",1747622023239,12.27574493,2415.2,2415.1,24.49447118]
["bitfinex","ETHUSD",1747622023621,4.27574493,2415.2,2415.1,15.69647118]
["bitfinex","ETHUSD",1747622023940,4.27574493,2415.2,2415.1,25.04447118]
["bitfinex","ETHUSD",1747622024941,4.27574493,2415.2,2415.1,15.14647118]
["bitfinex","ETHUSD",1747622025111,5.20066544,2415.2,2415.1,24.49447118]
["bitfinex","ETHUSD",1747622025313,4.27574493,2415.2,2415.1,25.04447118]
["bitfinex","ETHUSD",1747622026137,4.27574493,2415.2,2415.1,24.49447118]
["bitfinex","ETHUSD",1747622027552,4.27574493,2415.2,2415.1,24.247]
["bitfinex","ETHUSD",1747622030955,4.27574493,2415.2,2415.1,24.49457022]
["bitfinex","ETHUSD",1747622031146,4.27574493,2415.2,2415.1,25.04457022]
["bitfinex","ETHUSD",1747622032557,4.27574493,2415.2,2415.1,15.14657022]
["bitfinex","ETHUSD",1747622032722,5.11735544,2415.2,2415.1,24.49457022]
["bitfinex","ETHUSD",1747622032923,4.27574493,2415.2,2415.1,24.49457022]
["bitfinex","ETHUSD",1747622034077,4.27574493,2415.2,2415.1,15.14657022]
["bitfinex","ETHUSD",1747622034569,5.10584493,2415.2,2415.1,24.49457022]
["bitfinex","ETHUSD",1747622035376,5.10584493,2415.2,2415.1,15.14657022]
["bitfinex","ETHUSD",1747622035541,24.10046544,2415.2,2415.1,15.14657022]
["bitfinex","ETHUSD",1747622036274,24.10046544,2415.2,2415.1,14.899]
["bitfinex","ETHUSD",1747622037072,24.10046544,2415.2,2415.1,24.247]
["bitfinex","ETHUSD",1747622038272,16.10046544,2415.2,2415.1,24.247]
["bitfinex","ETHUSD",1747622039942,16.10046544,2415.2,2415.1,14.899]
["bitfinex","ETHUSD",1747622040137,24.10046544,2415.2,2415.1,14.899]
["bitfinex","ETHUSD",1747622040372,4.14181577,2414.4,2414.3,0.30960914]
["bitfinex","ETHUSD",1747622040568,4.14181577,2414.4,2414.3,15.20960914]
["bitfinex","ETHUSD",1747622040781,4.14181577,2414.4,2414.3,0.30960914]
["bitfinex","ETHUSD",1747622040961,5.04816479,2414.4,2414.3,0.30960914]
["bitfinex","ETHUSD",1747622041140,4.14181577,2414.4,2414.3,0.30960914]
["bitfinex","ETHUSD",1747622042693,4.14181577,2414.4,2414.3,9.65860914]
["bitfinex","ETHUSD",1747622043198,4.14181577,2414.4,2414.3,9.349]
["bitfinex","ETHUSD",1747622043356,4.14267368,2413.9,2413.8,15.45]
["bitfinex","ETHUSD",1747622043662,4.14267368,2413.9,2413.8,24.8]
["bitfinex","ETHUSD",1747622043866,4.14267368,2413.9,2413.8,15.45]
["bitfinex","ETHUSD",1747622044098,4.14267368,2413.9,2413.8,24.8]
["bitfinex","ETHUSD",1747622044452,4.14267368,2413.9,2413.8,25.04697763]
["bitfinex","ETHUSD",1747622044650,4.14238828,2414.1,2413.9,0.55]
["bitfinex","ETHUSD",1747622045085,4.14250207,2414.0,2413.9,0.55]
["bitfinex","ETHUSD",1747622045290,4.14267368,2413.9,2413.8,15.14697763]
["bitfinex","ETHUSD",1747622045492,4.14267368,2413.9,2413.8,24.44697763]
["bitfinex","ETHUSD",1747622045988,4.14267368,2413.9,2413.8,24.44797763]
["bitfinex","ETHUSD",1747622046561,4.14267368,2413.9,2413.8,24.201]
["bitfinex","ETHUSD",1747622047210,4.14267368,2413.9,2413.8,25.5401]
["bitfinex","ETHUSD",1747622047503,4.14267368,2413.9,2413.8,28.13745158]
["bitfinex","ETHUSD",1747622047654,0.7546,2414.4,2413.9,0.55]
["bitfinex","ETHUSD",1747622047855,4.14250207,2414.0,2413.9,9.847]
["bitfinex","ETHUSD",1747622048877,4.14250207,2414.0,2413.9,9.851]
["bitfinex","ETHUSD",1747622049680,4.14250207,2414.0,2413.9,0.55]
["bitfinex","ETHUSD",1747622049999,4.14250207,2414.0,2413.9,9.851]
["bitfinex","ETHUSD",1747622052155,4.14250207,2414.0,2413.9,0.55]
["bitfinex","ETHUSD",1747622052483,4.14250207,2414.0,2413.9,9.852]
["bitfinex","ETHUSD",1747622055597,4.14267368,2413.9,2413.8,15.45]
["bitfinex","ETHUSD",1747622055775,4.14267368,2413.9,2413.8,24.752]
["bitfinex","ETHUSD",1747622055978,4.14267368,2413.9,2413.8,27.52822071]
["bitfinex","ETHUSD",1747622057603,15.03489292,2414.5,2413.9,0.55]
["bitfinex","ETHUSD",1747622057784,0.7845,2414.7,2414.1,1.3561]
["bitfinex","ETHUSD",1747622058100,4.14110041,2414.9,2414.1,1.3561]
["bitfinex","ETHUSD",1747622058300,0.7845,2415.0,2414.1,1.3561]
["bitfinex","ETHUSD",1747622058496,4.141943,2414.4,2414.2,18.583]
["bitfinex","ETHUSD",1747622058667,4.1418992,2414.4,2414.2,19.133]
["bitfinex","ETHUSD",1747622059195,0.7845,2415.0,2414.2,19.133]
["bitfinex","ETHUSD",1747622059196,4.14173655,2414.5,2414.3,0.55]
["bitfinex","ETHUSD",1747622059699,4.14166981,2414.5,2414.3,0.55]
["bitfinex","ETHUSD",1747622060008,4.14136783,2414.7,2414.4,0.8181]
["bitfinex","ETHUSD",1747622060165,4.14151731,2414.6,2414.4,3.47389929]
["bitfinex","ETHUSD",1747622061415,4.1413113,2414.7,2414.4,3.47389929]
["bitfinex","ETHUSD",1747622061564,4.14148495,2414.6,2414.4,3.47389929]
["bitfinex","ETHUSD",1747622062005,4.14148495,2414.6,2414.5,0.24647467]
["bitfinex","ETHUSD",1747622063302,4.14148495,2414.6,2414.5,0.55332008]
["bitfinex","ETHUSD",1747622063601,4.14148495,2414.6,2414.5,0.98639455]
["bitfinex","ETHUSD",1747622063897,4.1413925,2414.7,2414.6,0.55]
["bitfinex","ETHUSD",1747622065920,4.1413925,2414.7,2414.6,0.79647467]
["bitfinex","ETHUSD",1747622066292,11.03820108,2415.2,2414.6,0.79647467]
["bitfinex","ETHUSD",1747622066487,4.14104799,2414.9,2414.7,0.55]
["bitfinex","ETHUSD",1747622066803,4.1411297,2414.8,2414.7,0.55]
["bitfinex","ETHUSD",1747622067109,4.1411297,2414.8,2414.7,34.017]
["bitfinex","ETHUSD",1747622067721,4.1411297,2414.8,2414.7,34.26347467]
["bitfinex","ETHUSD",1747622068092,4.14085098,2415.0,2414.7,34.26347467]
["bitfinex","ETHUSD",1747622068280,4.14103564,2414.9,2414.7,37.76381413]
["bitfinex","ETHUSD",1747622068701,0.13530108,2415.2,2414.8,0.7596]
["bitfinex","ETHUSD",1747622068702,4.27577444,2415.2,2414.8,0.7596]
["bitfinex","ETHUSD",1747622069015,4.14061529,2415.1,2415.0,0.55]
["bitfinex","ETHUSD",1747622069190,4.27580636,2415.2,2414.9,0.55]
["bitfinex","ETHUSD",1747622069786,4.14061529,2415.1,2415.0,0.24647467]
["bitfinex","ETHUSD",1747622070177,4.14061529,2415.1,2415.0,18.80547467]
["bitfinex","ETHUSD",1747622070377,4.14061529,2415.1,2415.0,19.35447467]
["bitfinex","ETHUSD",1747622070813,4.14061529,2415.1,2415.0,0.79647467]
["bitfinex","ETHUSD",1747622071017,4.14061529,2415.1,2415.0,19.35347467]
["bitfinex","ETHUSD",1747622071311,4.14061529,2415.1,2415.0,0.79647467]
["bitfinex","ETHUSD",1747622071510,4.14061529,2415.1,2415.0,19.35347467]
["bitfinex","ETHUSD",1747622072481,4.14061529,2415.1,2415.0,19.107]
["bitfinex","ETHUSD",1747622073122,0.13530108,2415.2,2415.0,21.09366]
["bitfinex","ETHUSD",1747622073918,4.27574493,2415.2,2415.1,0.24629264]
["bitfinex","ETHUSD",1747622074527,4.27574493,2415.2,2415.1,1.02339264]
["bitfinex","ETHUSD",1747622078781,4.27574493,2415.2,2415.1,0.24629264]
["bitfinex","ETHUSD",1747622079008,4.27574493,2415.2,2415.1,19.28329264]
["bitfinex","ETHUSD",1747622080318,5.06574493,2415.2,2415.1,9.49129264]
["bitfinex","ETHUSD",1747622080617,5.98634938,2415.2,2415.1,0.24629264]
["bitfinex","ETHUSD",1747622080817,5.98634938,2415.2,2415.1,9.49129264]
["bitfinex","ETHUSD",1747622081823,5.98634938,2415.2,2415.1,9.49229264]
["bitfinex","ETHUSD",1747622082178,5.98634938,2415.2,2415.1,9.246]
["bitfinex","ETHUSD",1747622082382,4.1411297,2414.8,2414.7,14.902]
["bitfinex","ETHUSD",1747622082618,4.1411297,2414.8,2414.7,24.148]
["bitfinex","ETHUSD",1747622083122,4.1411297,2414.8,2414.7,14.902]
["bitfinex","ETHUSD",1747622083312,4.1411297,2414.8,2414.7,24.148]
["bitfinex","ETHUSD",1747622084221,4.1411297,2414.8,2414.7,14.902]
["bitfinex","ETHUSD",1747622084424,4.1411297,2414.8,2414.7,24.148]
["bitfinex","ETHUSD",1747622084425,5.72314155,2414.8,2414.7,24.148]
["bitfinex","ETHUSD",1747622084720,5.72314155,2414.8,2414.7,14.902]
["bitfinex","ETHUSD",1747622084919,5.72314155,2414.8,2414.2,0.30960914]
["bitfinex","ETHUSD",1747622084920,4.89578732,2414.3,2414.2,0.30960914]
["bitfinex","ETHUSD",1747622085126,4.89578732,2414.3,2414.2,9.55560914]
["bitfinex","ETHUSD",1747622086323,4.89578732,2414.3,2414.2,9.246]
["bitfinex","ETHUSD",1747622087425,4.14250207,2414.0,2413.9,14.899]
["bitfinex","ETHUSD",1747622087615,4.14250207,2414.0,2413.9,24.695]
["bitfinex","ETHUSD",1747622087923,4.14250207,2414.0,2413.9,28.19409091]
["bitfinex","ETHUSD",1747622088630,4.14158168,2414.6,2413.9,28.19409091]
["bitfinex","ETHUSD",1747622088631,4.1414727,2414.6,2414.0,0.55]
["bitfinex","ETHUSD",1747622088834,4.14229857,2414.2,2414.0,0.55]
["bitfinex","ETHUSD",1747622089728,4.14233047,2414.1,2414.0,0.55]
["bitfinex","ETHUSD",1747622090427,4.14233047,2414.1,2414.0,0.7967727]
["bitfinex","ETHUSD",1747622090726,4.14233047,2414.1,2414.0,1.50564004]
["bitfinex","ETHUSD",1747622091428,4.14233047,2414.1,2414.0,0.7967727]
["bitfinex","ETHUSD",1747622091796,4.14233047,2414.1,2414.0,19.2657727]
["bitfinex","ETHUSD",1747622092300,4.14224952,2414.2,2414.0,19.2657727]
["bitfinex","ETHUSD",1747622092696,0.809,2414.7,2414.0,19.2657727]
["bitfinex","ETHUSD",1747622092897,4.14211074,2414.3,2414.0,19.2657727]
["bitfinex","ETHUSD",1747622093131,4.14208095,2414.3,2414.1,3.96647727]
["bitfinex","ETHUSD",1747622093499,4.14198978,2414.3,2414.1,3.96647727]
["bitfinex","ETHUSD",1747622093697,4.14215889,2414.2,2414.1,3.96647727]
["bitfinex","ETHUSD",1747622094430,4.14215889,2414.2,2414.1,22.43247727]
["bitfinex","ETHUSD",1747622094626,4.14215889,2414.2,2414.1,19.015]
["bitfinex","ETHUSD",1747622094830,4.14215889,2414.2,2414.1,19.2617727]
["bitfinex","ETHUSD",1747622095419,4.14215889,2414.2,2414.1,0.7967727]
["bitfinex","ETHUSD",1747622095626,4.14215889,2414.2,2414.1,10.0447727]
["bitfinex","ETHUSD",1747622096109,4.14215889,2414.2,2414.1,0.2467727]
["bitfinex","ETHUSD",1747622096445,4.14215889,2414.2,2414.1,9.4947727]
["bitfinex","ETHUSD",1747622097239,4.14233047,2414.1,2414.0,0.55]
["bitfinex","ETHUSD",1747622097447,4.14233047,2414.1,2414.0,9.798]
["bitfinex","ETHUSD",1747622098550,4.14233047,2414.1,2414.0,10.04444412]
["bitfinex","ETHUSD",1747622099653,4.14233047,2414.1,2414.0,9.49444412]
["bitfinex","ETHUSD",1747622100151,4.14233047,2414.1,2414.0,9.248]
["bitfinex","ETHUSD",1747622100549,4.14250207,2414.0,2413.9,14.899]
["bitfinex","ETHUSD",1747622100749,4.14250207,2414.0,2413.9,24.147]
["bitfinex","ETHUSD",1747622101346,4.89600207,2414.0,2413.9,24.147]
["bitfinex","ETHUSD",1747622102611,4.14250207,2414.0,2413.9,24.147]
["bitfinex","ETHUSD",1747622103054,4.1423925,2414.1,2414.0,0.55]
["bitfinex","ETHUSD",1747622103257,0.7747,2415.0,2414.2,0.55]
["bitfinex","ETHUSD",1747622103433,0.7747,2415.3,2414.6,0.55]
["bitfinex","ETHUSD",1747622103643,4.2757635,2415.2,2414.9,0.8307]
["bitfinex","ETHUSD",1747622103953,0.13530108,2415.2,2415.1,0.55]
["bitfinex","ETHUSD",1747622104160,4.27582903,2415.2,2415.1,0.55]
["bitfinex","ETHUSD",1747622104318,4.27582903,2415.2,2415.1,0.79625596]
["bitfinex","ETHUSD",1747622105552,0.13530108,2415.2,2415.1,0.79625596]
["bitfinex","ETHUSD",1747622105863,0.13530108,2415.2,2415.1,3.36965156]
["bitfinex","ETHUSD",1747622106330,0.13530108,2415.2,2415.1,11.36965156]
["bitfinex","ETHUSD",1747622107556,0.13530108,2415.2,2415.1,16.57726613]
["bitfinex","ETHUSD",1747622108946,0.13530108,2415.2,2415.1,34.96226613]
["bitfinex","ETHUSD",1747622109861,0.13530108,2415.2,2415.1,45.36434513]
["bitfinex","ETHUSD",1747622110060,0.13530108,2415.2,2415.1,41.31740013]
["bitfinex","ETHUSD",1747622110920,0.02963645,2415.2,2415.1,41.31740013]
["bitfinex","ETHUSD",1747622111357,3.54251082,2415.6,2415.5,4.68992962]
["bitfinex","ETHUSD",1747622111564,3.62456837,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1747622111729,3.62456837,2416.0,2415.9,46.79574417]
["bitfinex","ETHUSD",1747622111930,3.62456837,2416.0,2415.9,50.29804417]
["bitfinex","ETHUSD",1747622112130,3.62456837,2416.0,2415.9,31.92004417]
["bitfinex","ETHUSD",1747622112325,3.62456837,2416.0,2415.9,27.88444365]
["bitfinex","ETHUSD",1747622112531,3.62456837,2416.0,2415.9,50.39868782]
["bitfinex","ETHUSD",1747622112763,3.62456837,2416.0,2415.9,50.64494378]
["bitfinex","ETHUSD",1747622113554,3.62456837,2416.0,2415.9,32.26994378]
["bitfinex","ETHUSD",1747622113862,3.62456837,2416.0,2415.9,55.14093878]
["bitfinex","ETHUSD",1747622114198,3.62456837,2416.0,2415.9,50.64294378]
["bitfinex","ETHUSD",1747622114354,3.62456837,2416.0,2415.9,34.54159378]
["bitfinex","ETHUSD",1747622114539,3.62456837,2416.0,2415.9,53.46934378]
["bitfinex","ETHUSD",1747622114744,3.62456837,2416.0,2415.9,50.64194378]
["bitfinex","ETHUSD",1747622114940,3.62456837,2416.0,2415.9,37.32169961]
["bitfinex","ETHUSD",1747622115264,3.62456837,2416.0,2415.9,46.49869961]
["bitfinex","ETHUSD",1747622115466,3.62456837,2416.0,2415.9,28.13069961]
["bitfinex","ETHUSD",1747622115644,3.62456837,2416.0,2415.9,46.49869961]
["bitfinex","ETHUSD",1747622116040,3.62456837,2416.0,2415.9,28.13069961]
["bitfinex","ETHUSD",1747622116246,3.62456837,2416.0,2415.9,46.49669961]
["bitfinex","ETHUSD",1747622116657,7.76364121,2416.0,2415.9,28.13069961]
["bitfinex","ETHUSD",1747622116833,7.76364121,2416.0,2415.9,24.33425596]
["bitfinex","ETHUSD",1747622117040,7.76364121,2416.0,2415.9,24.88425596]
["bitfinex","ETHUSD",1747622117236,7.76364121,2416.0,2415.9,24.33425596]
["bitfinex","ETHUSD",1747622117462,7.76364121,2416.0,2415.9,15.14325596]
["bitfinex","ETHUSD",1747622117669,7.76364121,2416.0,2415.9,24.088]
["bitfinex","ETHUSD",1747622118578,9.03628636,2416.0,2415.9,14.897]
["bitfinex","ETHUSD",1747622118754,9.03628636,2416.0,2415.9,24.087]
["bitfinex","ETHUSD",1747622119439,9.03628636,2416.0,2415.9,14.897]
["bitfinex","ETHUSD",1747622119646,9.86018636,2416.0,2415.9,24.087]
["bitfinex","ETHUSD",1747622119876,9.86018636,2416.0,2415.9,14.897]
["bitfinex","ETHUSD",1747622121383,4.14043389,2415.3,2415.2,14.895]
["bitfinex","ETHUSD",1747622121542,4.14043389,2415.3,2415.2,24.086]
["bitfinex","ETHUSD",1747622121956,4.14043389,2415.3,2415.2,24.636]
["bitfinex","ETHUSD",1747622122156,4.14016767,2415.4,2415.2,24.636]
["bitfinex","ETHUSD",1747622122350,0.8239,2415.7,2415.2,24.636]
["bitfinex","ETHUSD",1747622122351,4.14027242,2415.3,2415.2,24.636]
["bitfinex","ETHUSD",1747622122551,4.14027242,2415.3,2415.2,36.34008]
["bitfinex","ETHUSD",1747622123882,4.14027242,2415.3,2415.2,24.636]
["bitfinex","ETHUSD",1747622124086,4.14027242,2415.3,2415.2,33.799]
["bitfinex","ETHUSD",1747622125085,4.14027242,2415.3,2415.2,15.445]
["bitfinex","ETHUSD",1747622125385,4.14027242,2415.3,2415.2,33.797]
["bitfinex","ETHUSD",1747622127349,8.47752521,2415.3,2415.2,14.895]
["bitfinex","ETHUSD",1747622127556,4.14164423,2414.5,2414.4,0.30589719]
["bitfinex","ETHUSD",1747622127755,4.14164423,2414.5,2414.4,9.49689719]
["bitfinex","ETHUSD",1747622128574,4.14164423,2414.5,2414.4,0.30589719]
["bitfinex","ETHUSD",1747622128754,4.14164423,2414.5,2414.4,9.49689719]
["bitfinex","ETHUSD",1747622129457,5.7354587,2414.5,2414.4,9.49689719]
["bitfinex","ETHUSD",1747622130368,5.7354587,2414.5,2414.4,0.30589719]
["bitfinex","ETHUSD",1747622130857,12.14181577,2414.4,2414.3,14.896]
["bitfinex","ETHUSD",1747622131284,4.14361648,2413.4,2413.3,9.152]
["bitfinex","ETHUSD",1747622131464,4.14353194,2413.4,2413.3,33.243]
["bitfinex","ETHUSD",1747622131660,4.14353194,2413.4,2413.3,27.49495988]
["bitfinex","ETHUSD",1747622132586,4.14336711,2413.5,2413.3,18.30195988]
["bitfinex","ETHUSD",1747622132587,4.14337981,2413.5,2413.3,18.30195988]
["bitfinex","ETHUSD",1747622132803,4.14312313,2413.7,2413.4,0.59143433]
["bitfinex","ETHUSD",1747622133014,0.7578,2414.2,2413.6,0.55]
["bitfinex","ETHUSD",1747622133224,13.63335279,2414.7,2414.0,0.55]
["bitfinex","ETHUSD",1747622133225,4.14198672,2414.4,2414.0,0.55]
["bitfinex","ETHUSD",1747622133375,0.7578,2414.6,2414.2,0.55]
["bitfinex","ETHUSD",1747622133580,4.14181577,2414.4,2414.3,15.451]
["bitfinex","ETHUSD",1747622134112,4.14165666,2414.5,2414.3,15.451]
["bitfinex","ETHUSD",1747622134316,4.14181577,2414.4,2414.3,15.451]
["bitfinex","ETHUSD",1747622134497,4.14165666,2414.5,2414.4,0.55]
["bitfinex","ETHUSD",1747622137005,4.14165666,2414.5,2414.4,9.745]
["bitfinex","ETHUSD",1747622137322,4.14165666,2414.5,2414.4,0.55]
["bitfinex","ETHUSD",1747622137619,4.14165666,2414.5,2414.4,9.745]
["bitfinex","ETHUSD",1747622138418,4.14155066,2414.6,2414.4,9.745]
["bitfinex","ETHUSD",1747622139018,4.14155066,2414.6,2414.4,13.1241]
["bitfinex","ETHUSD",1747622140018,4.14099758,2414.9,2414.4,13.1241]
["bitfinex","ETHUSD",1747622140221,4.94658233,2415.2,2414.5,0.55]
["bitfinex","ETHUSD",1747622140524,4.1414727,2414.6,2414.5,0.55]
["bitfinex","ETHUSD",1747622140718,4.1414727,2414.6,2414.5,18.833]
["bitfinex","ETHUSD",1747622141340,4.1414727,2414.6,2414.5,0.55]
["bitfinex","ETHUSD",1747622141648,4.1414727,2414.6,2414.5,18.831]
["bitfinex","ETHUSD",1747622142702,4.1414727,2414.6,2414.5,0.55]
["bitfinex","ETHUSD",1747622142903,4.1414727,2414.6,2414.5,9.693]
["bitfinex","ETHUSD",1747622144425,4.94655652,2415.2,2414.5,9.693]
["bitfinex","ETHUSD",1747622144426,0.8061,2415.2,2414.5,13.066]
["bitfinex","ETHUSD",1747622144631,4.14164423,2414.5,2414.4,0.55]
["bitfinex","ETHUSD",1747622144814,4.14164423,2414.5,2414.4,9.693]
["bitfinex","ETHUSD",1747622145225,4.14164423,2414.5,2414.4,0.55]
["bitfinex","ETHUSD",1747622145429,4.14164423,2414.5,2414.4,9.693]
["bitfinex","ETHUSD",1747622146698,4.1412641,2414.8,2414.4,9.693]
["bitfinex","ETHUSD",1747622146924,0.8016,2415.3,2414.4,9.693]
["bitfinex","ETHUSD",1747622146925,4.14150631,2414.6,2414.4,9.693]
["bitfinex","ETHUSD",1747622147227,4.14155258,2414.6,2414.4,0.55]
["bitfinex","ETHUSD",1747622147404,4.14164423,2414.5,2414.4,0.55]
["bitfinex","ETHUSD",1747622147812,4.14164423,2414.5,2414.4,9.693]
["bitfinex","ETHUSD",1747622149046,4.14140361,2414.7,2414.4,9.693]
["bitfinex","ETHUSD",1747622149339,4.1414047,2414.7,2414.4,12.16237991]
["bitfinex","ETHUSD",1747622151037,4.14122379,2414.8,2414.4,12.16237991]
["bitfinex","ETHUSD",1747622151258,4.14005176,2415.5,2414.9,4.14082693]
["bitfinex","ETHUSD",1747622151531,14.20929878,2415.9,2414.6,0.55]
["bitfinex","ETHUSD",1747622151532,4.13967898,2415.7,2415.4,0.55]
["bitfinex","ETHUSD",1747622151701,7.76365569,2416.0,2415.5,24.045]
["bitfinex","ETHUSD",1747622152395,4.13958686,2415.7,2415.6,9.143]
["bitfinex","ETHUSD",1747622152600,4.90585823,2415.6,2415.5,14.902]
["bitfinex","ETHUSD",1747622152811,5.31981692,2415.6,2415.5,24.045]
["bitfinex","ETHUSD",1747622153135,4.13944107,2415.8,2415.5,0.55]
["bitfinex","ETHUSD",1747622153136,4.13947765,2415.8,2415.5,0.55]
["bitfinex","ETHUSD",1747622153635,4.139621,2415.7,2415.5,0.55]
["bitfinex","ETHUSD",1747622153932,3.62456837,2416.0,2415.5,0.55]
["bitfinex","ETHUSD",1747622154111,3.62456837,2416.0,2415.7,0.55]
["bitfinex","ETHUSD",1747622154301,7.76372841,2416.0,2415.8,3.6663]
["bitfinex","ETHUSD",1747622154735,4.13924417,2415.9,2415.8,4.2163]
["bitfinex","ETHUSD",1747622155410,7.76367111,2416.0,2415.8,4.2163]
["bitfinex","ETHUSD",1747622155611,3.62456837,2416.0,2415.9,0.55]
["bitfinex","ETHUSD",1747622155798,2.35811361,2416.0,2415.9,14.03196283]
["bitfinex","ETHUSD",1747622156003,2.35811361,2416.0,2415.9,13.99057417]
["bitfinex","ETHUSD",1747622156310,3.70662592,2416.4,2415.9,20.08133]
["bitfinex","ETHUSD",1747622156520,7.84510976,2416.4,2416.1,0.55]
["bitfinex","ETHUSD",1747622156720,7.84505269,2416.4,2416.3,0.55]
["bitfinex","ETHUSD",1747622156921,7.84505269,2416.4,2416.3,18.779]
["bitfinex","ETHUSD",1747622157098,4.13855895,2416.3,2416.1,9.661]
["bitfinex","ETHUSD",1747622157295,4.13855895,2416.3,2416.2,9.115]
["bitfinex","ETHUSD",1747622157500,4.13855895,2416.3,2416.2,9.665]
["bitfinex","ETHUSD",1747622158219,4.13890153,2416.1,2416.0,0.24551351]
["bitfinex","ETHUSD",1747622158422,4.13890153,2416.1,2416.0,9.115]
["bitfinex","ETHUSD",1747622158823,4.13941551,2415.8,2415.7,0.55]
["bitfinex","ETHUSD",1747622159012,4.13941551,2415.8,2415.7,9.665]
["bitfinex","ETHUSD",1747622159198,4.13855895,2416.3,2415.7,9.665]
["bitfinex","ETHUSD",1747622159403,4.13941551,2415.8,2415.7,9.665]
["bitfinex","ETHUSD",1747622159635,4.13934155,2415.9,2415.7,12.4195]
["bitfinex","ETHUSD",1747622159841,4.13941551,2415.8,2415.7,3.3045]
["bitfinex","ETHUSD",1747622160004,4.13958686,2415.7,2415.6,17.88]
["bitfinex","ETHUSD",1747622160199,4.13958686,2415.7,2415.6,26.994]
["bitfinex","ETHUSD",1747622160413,4.13957135,2415.8,2415.7,0.55]
["bitfinex","ETHUSD",1747622161632,4.13957135,2415.8,2415.6,17.88]
["bitfinex","ETHUSD",1747622161633,4.13958686,2415.7,2415.6,17.88]
["bitfinex","ETHUSD",1747622162026,5.4607831,2415.7,2415.6,26.994]
["bitfinex","ETHUSD",1747622162705,4.14061529,2415.1,2415.0,0.30589719]
["bitfinex","ETHUSD",1747622163107,4.14051772,2415.2,2415.0,0.30589719]
["bitfinex","ETHUSD",1747622163622,4.14007385,2415.5,2415.0,0.30589719]
["bitfinex","ETHUSD",1747622163818,4.93261036,2416.0,2415.2,0.55]
["bitfinex","ETHUSD",1747622164144,4.13968615,2415.7,2415.4,1.3711]
["bitfinex","ETHUSD",1747622164309,4.1397547,2415.7,2415.4,1.3711]
["bitfinex","ETHUSD",1747622164645,4.13938805,2415.9,2415.4,9.3711]
["bitfinex","ETHUSD",1747622164831,4.13943544,2415.8,2415.5,0.55]
["bitfinex","ETHUSD",1747622165353,4.13909844,2416.0,2415.7,8.55]
["bitfinex","ETHUSD",1747622165641,0.7935,2416.2,2415.7,17.646]
["bitfinex","ETHUSD",1747622165829,4.13937739,2415.9,2415.7,9.646]
["bitfinex","ETHUSD",1747622166030,4.13941551,2415.8,2415.7,9.645]
["bitfinex","ETHUSD",1747622166353,4.14008737,2415.5,2415.4,0.55]
["bitfinex","ETHUSD",1747622166505,4.14010101,2415.4,2415.3,17.875]
["bitfinex","ETHUSD",1747622166704,0.7935,2415.7,2415.3,28.7765]
["bitfinex","ETHUSD",1747622166938,4.13969022,2415.7,2415.4,1.41249568]
["bitfinex","ETHUSD",1747622167140,4.13942326,2415.8,2415.5,0.55]
["bitfinex","ETHUSD",1747622167141,4.13947002,2415.8,2415.5,0.55]
["bitfinex","ETHUSD",1747622167443,4.13947002,2415.8,2415.5,9.643]
["bitfinex","ETHUSD",1747622167616,4.93225119,2416.2,2415.5,0.55]
["bitfinex","ETHUSD",1747622167617,0.7935,2416.2,2415.5,0.55]
["bitfinex","ETHUSD",1747622167824,0.7935,2416.2,2415.3,19.6625]
["bitfinex","ETHUSD",1747622167825,4.13961113,2415.7,2415.6,9.114]
["bitfinex","ETHUSD",1747622168019,4.14010101,2415.4,2415.3,17.875]
["bitfinex","ETHUSD",1747622168340,4.14010101,2415.4,2415.3,27.539]
["bitfinex","ETHUSD",1747622169253,4.14010101,2415.4,2415.3,17.875]
["bitfinex","ETHUSD",1747622169541,4.14010101,2415.4,2415.3,27.539]
["bitfinex","ETHUSD",1747622169922,4.89270101,2415.4,2415.3,26.989]
["bitfinex","ETHUSD",1747622170135,5.79596484,2415.4,2415.3,17.875]
["bitfinex","ETHUSD",1747622170331,4.14027242,2415.3,2415.2,9.114]
["bitfinex","ETHUSD",1747622170548,4.14095821,2414.9,2414.8,0.55]
["bitfinex","ETHUSD",1747622170758,4.1411297,2414.8,2414.7,0.30589719]
["bitfinex","ETHUSD",1747622171059,4.1411297,2414.8,2414.7,9.41989719]
["bitfinex","ETHUSD",1747622171362,4.14076386,2415.1,2414.7,12.19017529]
["bitfinex","ETHUSD",1747622171669,0.7832,2415.7,2414.9,0.55]
["bitfinex","ETHUSD",1747622171850,4.13975823,2415.6,2415.1,0.55]
["bitfinex","ETHUSD",1747622172057,4.14037861,2415.3,2415.2,9.664]
["bitfinex","ETHUSD",1747622173263,0.7832,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1747622173562,4.14002122,2415.5,2415.3,2.4251]
["bitfinex","ETHUSD",1747622173869,4.1400238,2415.5,2415.3,2.4251]
["bitfinex","ETHUSD",1747622174277,4.1396344,2415.7,2415.3,3.2189]
["bitfinex","ETHUSD",1747622174568,4.13973885,2415.7,2415.3,3.2189]
["bitfinex","ETHUSD",1747622175061,4.13978075,2415.6,2415.3,3.2189]
["bitfinex","ETHUSD",1747622175264,4.13944794,2415.8,2415.4,1.23329]
["bitfinex","ETHUSD",1747622175561,4.13958686,2415.7,2415.6,0.55]
["bitfinex","ETHUSD",1747622175861,4.13958686,2415.7,2415.5,17.876]
["bitfinex","ETHUSD",1747622175862,4.13975823,2415.6,2415.5,17.876]
["bitfinex","ETHUSD",1747622176052,4.13975823,2415.6,2415.5,27.54]
["bitfinex","ETHUSD",1747622176249,4.13975823,2415.6,2415.5,18.426]
["bitfinex","ETHUSD",1747622176553,4.13975823,2415.6,2415.5,27.54]
["bitfinex","ETHUSD",1747622177263,4.13975823,2415.6,2415.5,26.99]
["bitfinex","ETHUSD",1747622178255,4.92155823,2415.6,2415.5,26.99]
["bitfinex","ETHUSD",1747622178776,14.24161753,2415.6,2415.5,26.99]
["bitfinex","ETHUSD",1747622180064,14.24161753,2415.6,2415.5,9.114]
["bitfinex","ETHUSD",1747622180450,4.14095821,2414.9,2414.8,18.18189719]
["bitfinex","ETHUSD",1747622181167,12.14095821,2414.9,2414.8,27.29689719]
["bitfinex","ETHUSD",1747622181468,14.65443553,2414.9,2414.8,18.18189719]
["bitfinex","ETHUSD",1747622181967,12.94735821,2414.9,2414.8,18.18189719]
["bitfinex","ETHUSD",1747622182769,12.14095821,2414.9,2414.8,18.73189719]
["bitfinex","ETHUSD",1747622183071,12.14095821,2414.9,2414.8,18.426]
["bitfinex","ETHUSD",1747622183072,4.14095821,2414.9,2414.8,18.426]
["bitfinex","ETHUSD",1747622183272,4.14056744,2415.2,2415.1,0.55]
["bitfinex","ETHUSD",1747622183471,4.14056744,2415.2,2415.1,9.665]
["bitfinex","ETHUSD",1747622183675,4.14056744,2415.2,2415.1,10.70837]
["bitfinex","ETHUSD",1747622184371,0.7586,2415.7,2415.1,10.70837]
["bitfinex","ETHUSD",1747622184372,4.14026599,2415.4,2415.1,10.70837]
["bitfinex","ETHUSD",1747622184579,4.14044385,2415.2,2415.1,10.70837]
["bitfinex","ETHUSD",1747622185143,4.14044385,2415.2,2415.1,0.55]
["bitfinex","ETHUSD",1747622185344,4.14095821,2414.9,2414.8,18.426]
["bitfinex","ETHUSD",1747622185550,4.14095821,2414.9,2414.8,36.565]
["bitfinex","ETHUSD",1747622186188,4.8983027,2415.7,2414.9,0.55]
["bitfinex","ETHUSD",1747622186476,4.14066147,2415.1,2414.9,0.55]
["bitfinex","ETHUSD",1747622186681,4.14051632,2415.2,2415.1,0.55]
["bitfinex","ETHUSD",1747622188377,4.14051632,2415.2,2415.0,0.24646723]
["bitfinex","ETHUSD",1747622188378,4.14061529,2415.1,2415.0,0.24646723]
["bitfinex","ETHUSD",1747622188750,4.14061529,2415.1,2415.0,9.31746723]
["bitfinex","ETHUSD",1747622189301,4.14061529,2415.1,2415.0,0.79646723]
["bitfinex","ETHUSD",1747622189468,4.14061529,2415.1,2415.0,9.31746723]
["bitfinex","ETHUSD",1747622189658,4.14061529,2415.1,2415.0,0.24646723]
["bitfinex","ETHUSD",1747622189979,5.04626845,2415.1,2415.0,0.24646723]
["bitfinex","ETHUSD",1747622190349,5.04626845,2415.1,2415.0,9.31746723]
["bitfinex","ETHUSD",1747622190581,4.14061529,2415.1,2415.0,9.071]
["bitfinex","ETHUSD",1747622190949,4.14061529,2415.1,2415.0,9.621]
["bitfinex","ETHUSD",1747622191344,4.14044385,2415.2,2415.1,0.55]
["bitfinex","ETHUSD",1747622191958,4.14044385,2415.2,2415.1,0.79677115]
["bitfinex","ETHUSD",1747622192469,4.14044385,2415.2,2415.1,9.31777115]
["bitfinex","ETHUSD",1747622193450,4.14044385,2415.2,2415.1,9.86777115]
["bitfinex","ETHUSD",1747622194344,4.14044385,2415.2,2415.1,0.24677115]
["bitfinex","ETHUSD",1747622194544,4.14044385,2415.2,2415.1,9.31677115]
["bitfinex","ETHUSD",1747622194982,4.9685182,2415.2,2415.1,9.07]
["bitfinex","ETHUSD",1747622195308,4.14095821,2414.9,2414.8,17.876]
["bitfinex","ETHUSD",1747622195462,4.14095821,2414.9,2414.7,0.30589719]
["bitfinex","ETHUSD",1747622195463,4.1411297,2414.8,2414.7,0.30589719]
["bitfinex","ETHUSD",1747622195886,4.1414727,2414.6,2414.5,0.40788383]
["bitfinex","ETHUSD",1747622196097,47.83074824,2414.6,2414.5,0.40788383]
["bitfinex","ETHUSD",1747622196809,0.7669,2414.0,2413.3,0.55]
["bitfinex","ETHUSD",1747622196956,0.7669,2414.0,2413.2,9.61451489]
["bitfinex","ETHUSD",1747622197160,4.14320317,2413.6,2413.2,9.61451489]
["bitfinex","ETHUSD",1747622197361,4.14343998,2413.5,2413.2,1.61451489]
["bitfinex","ETHUSD",1747622197562,4.14243669,2414.1,2413.4,0.55]
["bitfinex","ETHUSD",1747622197888,4.14200187,2414.3,2413.8,0.55]
["bitfinex","ETHUSD",1747622198057,4.14233047,2414.1,2414.0,0.55]
["bitfinex","ETHUSD",1747622198253,4.14250207,2414.0,2413.9,17.879]
["bitfinex","ETHUSD",1747622198458,4.14250207,2414.0,2413.9,27.499]
["bitfinex","ETHUSD",1747622200494,4.14250207,2414.0,2413.9,18.429]
["bitfinex","ETHUSD",1747622200699,4.97098532,2414.0,2413.9,17.879]
["bitfinex","ETHUSD",1747622202264,12.97098532,2414.0,2413.4,0.8212]
["bitfinex","ETHUSD",1747622202467,4.14370364,2413.3,2413.2,18.31653106]
["bitfinex","ETHUSD",1747622202686,4.14370364,2413.3,2413.2,27.38953106]
["bitfinex","ETHUSD",1747622202908,4.14370364,2413.3,2413.2,26.956]
["bitfinex","ETHUSD",1747622203399,4.14324196,2413.6,2413.2,29.72526877]
["bitfinex","ETHUSD",1747622203589,4.14324972,2413.6,2413.4,0.55]
["bitfinex","ETHUSD",1747622204090,4.14336026,2413.5,2413.4,0.55]
["bitfinex","ETHUSD",1747622206201,4.14325894,2413.6,2413.4,0.55]
["bitfinex","ETHUSD",1747622206399,4.14308722,2413.7,2413.4,0.55]
["bitfinex","ETHUSD",1747622206591,4.14324822,2413.6,2413.4,0.55]
["bitfinex","ETHUSD",1747622207392,4.14312821,2413.7,2413.4,4.56147688]
["bitfinex","ETHUSD",1747622207712,4.14239325,2414.1,2413.6,0.55]
["bitfinex","ETHUSD",1747622208001,4.14239325,2414.1,2413.8,0.55]
["bitfinex","ETHUSD",1747622208221,4.14250571,2414.0,2413.8,9.591]
["bitfinex","ETHUSD",1747622209917,4.14217676,2414.2,2413.8,9.591]
["bitfinex","ETHUSD",1747622209918,4.14242159,2414.1,2413.8,9.591]
["bitfinex","ETHUSD",1747622210120,4.14212573,2414.3,2414.0,0.55]
["bitfinex","ETHUSD",1747622210319,4.14212573,2414.3,2414.2,0.55]
["bitfinex","ETHUSD",1747622210506,4.14212573,2414.3,2414.2,9.624]
["bitfinex","ETHUSD",1747622211315,4.14212573,2414.3,2414.1,17.886]
["bitfinex","ETHUSD",1747622211316,4.14215889,2414.2,2414.1,17.886]
["bitfinex","ETHUSD",1747622211514,4.97055312,2414.2,2414.1,26.96]
["bitfinex","ETHUSD",1747622211719,5.72235312,2414.2,2414.1,26.96]
["bitfinex","ETHUSD",1747622214027,4.14215889,2414.2,2414.1,26.96]
["bitfinex","ETHUSD",1747622215215,4.14215889,2414.2,2414.1,26.919]
["bitfinex","ETHUSD",1747622215625,4.14215889,2414.2,2414.1,17.886]
["bitfinex","ETHUSD",1747622215813,4.14215889,2414.2,2414.1,26.919]
["bitfinex","ETHUSD",1747622217322,4.14215889,2414.2,2414.1,17.886]
["bitfinex","ETHUSD",1747622217699,4.14215889,2414.2,2414.1,26.919]
["bitfinex","ETHUSD",1747622218107,4.97058735,2414.2,2414.1,26.919]
["bitfinex","ETHUSD",1747622220229,4.14215889,2414.2,2414.1,26.919]
["bitfinex","ETHUSD",1747622220525,4.14198732,2414.3,2414.2,0.55]
["bitfinex","ETHUSD",1747622220828,4.14215889,2414.2,2414.1,18.436]
["bitfinex","ETHUSD",1747622221026,4.14215889,2414.2,2414.1,26.919]
["bitfinex","ETHUSD",1747622221226,5.38475822,2414.2,2414.1,26.919]
["bitfinex","ETHUSD",1747622222135,4.14318859,2413.6,2413.5,0.7919]
["bitfinex","ETHUSD",1747622222334,4.14318859,2413.6,2413.5,9.033]
["bitfinex","ETHUSD",1747622222570,4.14336026,2413.5,2413.4,17.886]
["bitfinex","ETHUSD",1747622222702,4.14336026,2413.5,2413.4,26.919]
["bitfinex","ETHUSD",1747622226243,5.72751515,2413.5,2413.4,17.886]
["bitfinex","ETHUSD",1747622226541,4.89886026,2413.5,2413.4,17.886]
["bitfinex","ETHUSD",1747622227944,4.14336026,2413.5,2413.4,17.886]
["bitfinex","ETHUSD",1747622230330,4.89926026,2413.5,2413.4,26.921]
["bitfinex","ETHUSD",1747622230843,4.14336026,2413.5,2413.4,26.921]
["bitfinex","ETHUSD",1747622231912,4.14336026,2413.5,2413.4,17.886]
["bitfinex","ETHUSD",1747622232112,5.04760515,2413.5,2413.4,26.921]
["bitfinex","ETHUSD",1747622232705,1.24259933,2414.2,2413.4,28.2506]
["bitfinex","ETHUSD",1747622232907,4.89903527,2415.1,2414.1,0.55]
["bitfinex","ETHUSD",1747622233139,0.7584,2415.1,2414.2,18.597]
["bitfinex","ETHUSD",1747622233339,4.14164423,2414.5,2414.3,17.89]
["bitfinex","ETHUSD",1747622233615,4.14181577,2414.4,2414.3,17.89]
["bitfinex","ETHUSD",1747622233810,4.14181577,2414.4,2414.3,26.925]
["bitfinex","ETHUSD",1747622235754,4.97016177,2414.4,2414.0,1.3296]
["bitfinex","ETHUSD",1747622235925,4.97016177,2414.4,2413.7,9.23666374]
["bitfinex","ETHUSD",1747622235926,4.1428453,2413.8,2413.7,9.23666374]
["bitfinex","ETHUSD",1747622236117,4.1428453,2413.8,2413.7,9.034]
["bitfinex","ETHUSD",1747622236657,4.1428453,2413.8,2413.7,9.584]
["bitfinex","ETHUSD",1747622237723,0.8093,2414.3,2413.8,0.55]
["bitfinex","ETHUSD",1747622237923,4.14247095,2414.1,2413.8,0.55]
["bitfinex","ETHUSD",1747622238141,4.14225149,2414.2,2413.9,0.8175]
["bitfinex","ETHUSD",1747622238327,4.14181577,2414.4,2414.0,9.555]
["bitfinex","ETHUSD",1747622238529,4.14199585,2414.3,2414.0,9.555]
["bitfinex","ETHUSD",1747622238726,4.14233047,2414.1,2414.0,0.55]
["bitfinex","ETHUSD",1747622238947,4.14233047,2414.1,2414.0,9.584]
["bitfinex","ETHUSD",1747622240055,4.1422376,2414.2,2414.0,9.584]
["bitfinex","ETHUSD",1747622240250,4.14207511,2414.3,2414.0,9.83060247]
["bitfinex","ETHUSD",1747622240644,4.14204304,2414.3,2414.0,9.83060247]
["bitfinex","ETHUSD",1747622240843,4.14218064,2414.2,2414.0,11.79591272]
["bitfinex","ETHUSD",1747622241055,4.14233047,2414.1,2414.0,9.83060247]
["bitfinex","ETHUSD",1747622241253,4.14233047,2414.1,2414.0,18.83260247]
["bitfinex","ETHUSD",1747622241454,4.14233047,2414.1,2414.0,9.83060247]
["bitfinex","ETHUSD",1747622241857,4.14233047,2414.1,2414.0,0.79660247]
["bitfinex","ETHUSD",1747622242158,4.14233047,2414.1,2414.0,9.83060247]
["bitfinex","ETHUSD",1747622242321,4.14233047,2414.1,2414.0,0.24660247]
["bitfinex","ETHUSD",1747622242522,4.14233047,2414.1,2414.0,9.28060247]
["bitfinex","ETHUSD",1747622243554,4.14233047,2414.1,2414.0,9.034]
["bitfinex","ETHUSD",1747622244262,4.14301694,2413.7,2413.6,26.886]
["bitfinex","ETHUSD",1747622244414,4.14301694,2413.7,2413.6,35.92]
["bitfinex","ETHUSD",1747622244615,4.14301694,2413.7,2413.6,36.47]
["bitfinex","ETHUSD",1747622245350,4.14301694,2413.7,2413.6,36.7166727]
["bitfinex","ETHUSD",1747622245678,4.14301694,2413.7,2413.6,27.6806727]
["bitfinex","ETHUSD",1747622245862,4.14301694,2413.7,2413.6,18.6846727]
["bitfinex","ETHUSD",1747622246063,4.14301694,2413.7,2413.6,27.6806727]
["bitfinex","ETHUSD",1747622246350,4.14301694,2413.7,2413.6,18.6846727]
["bitfinex","ETHUSD",1747622246556,4.14301694,2413.7,2413.6,27.6806727]
["bitfinex","ETHUSD",1747622247159,4.97160316,2413.7,2413.6,27.1316727]
["bitfinex","ETHUSD",1747622248156,4.14301694,2413.7,2413.6,27.6816727]
["bitfinex","ETHUSD",1747622248567,4.14301694,2413.7,2413.6,27.435]
["bitfinex","ETHUSD",1747622249986,4.14301694,2413.7,2413.6,17.888]
["bitfinex","ETHUSD",1747622250209,4.14301694,2413.7,2413.6,26.885]
["bitfinex","ETHUSD",1747622250406,5.04995316,2413.7,2413.6,26.885]
["bitfinex","ETHUSD",1747622251494,0.8309,2414.2,2413.6,18.7208]
["bitfinex","ETHUSD",1747622251654,4.14301694,2413.7,2413.6,27.7178]
["bitfinex","ETHUSD",1747622251856,4.14301694,2413.7,2413.6,28.2678]
["bitfinex","ETHUSD",1747622252275,4.14301694,2413.7,2413.6,27.435]
["bitfinex","ETHUSD",1747622254089,4.14293583,2413.8,2413.7,0.55]
["bitfinex","ETHUSD",1747622254390,4.14293583,2413.8,2413.7,9.547]
["bitfinex","ETHUSD",1747622254588,4.14273556,2413.9,2413.7,9.547]
["bitfinex","ETHUSD",1747622254589,4.14274989,2413.9,2413.7,9.547]
["bitfinex","ETHUSD",1747622254798,4.14266836,2414.0,2413.9,0.55]
["bitfinex","ETHUSD",1747622254952,0.8309,2414.4,2413.9,0.55]
["bitfinex","ETHUSD",1747622255288,4.14215889,2414.2,2414.1,0.55]
["bitfinex","ETHUSD",1747622255465,10.8287,2414.7,2413.9,0.55]
["bitfinex","ETHUSD",1747622255466,14.97000485,2414.7,2413.9,0.55]
["bitfinex","ETHUSD",1747622255661,4.14267368,2413.9,2413.8,10.3346]
["bitfinex","ETHUSD",1747622255870,4.14254594,2414.0,2413.9,0.55]
["bitfinex","ETHUSD",1747622256682,10.8287,2414.7,2413.9,0.55]
["bitfinex","ETHUSD",1747622256864,4.14208108,2414.3,2413.9,8.55]
["bitfinex","ETHUSD",1747622257390,4.14218437,2414.2,2413.9,8.55]
["bitfinex","ETHUSD",1747622257566,4.14218437,2414.2,2414.1,0.55]
["bitfinex","ETHUSD",1747622257767,4.141819,2414.4,2414.1,0.55]
["bitfinex","ETHUSD",1747622257961,4.14160814,2414.6,2414.3,0.55]
["bitfinex","ETHUSD",1747622257962,4.14147605,2414.6,2414.3,0.55]
["bitfinex","ETHUSD",1747622258166,4.14147605,2414.6,2414.5,0.55]
["bitfinex","ETHUSD",1747622258394,4.14147605,2414.6,2414.5,18.438]
["bitfinex","ETHUSD",1747622259077,4.14147605,2414.6,2414.5,27.434]
["bitfinex","ETHUSD",1747622259559,4.14101235,2414.9,2414.5,27.434]
["bitfinex","ETHUSD",1747622259761,4.14042884,2415.3,2414.7,0.55]
["bitfinex","ETHUSD",1747622259762,4.14044385,2415.2,2414.7,0.55]
["bitfinex","ETHUSD",1747622259991,4.14104647,2414.9,2414.7,0.55]
["bitfinex","ETHUSD",1747622260698,3.56656401,2415.8,2414.7,0.55]
["bitfinex","ETHUSD",1747622260699,6.92968962,2416.0,2415.0,1.3429]
["bitfinex","ETHUSD",1747622260869,2.79057041,2416.0,2415.4,0.55]
["bitfinex","ETHUSD",1747622261195,4.13975823,2415.6,2415.5,27.433]
["bitfinex","ETHUSD",1747622262102,4.13975823,2415.6,2415.5,26.881]
["bitfinex","ETHUSD",1747622264775,4.13975823,2415.6,2415.5,27.18621487]
["bitfinex","ETHUSD",1747622265299,4.13968446,2415.7,2415.6,0.55]
["bitfinex","ETHUSD",1747622265698,4.13956135,2415.8,2415.6,0.55]
["bitfinex","ETHUSD",1747622265993,0.7875,2416.2,2415.6,1.78280808]
["bitfinex","ETHUSD",1747622266210,0.7875,2416.2,2415.5,18.19221487]
["bitfinex","ETHUSD",1747622266211,4.13975823,2415.6,2415.5,18.19221487]
["bitfinex","ETHUSD",1747622266414,4.13975823,2415.6,2415.5,36.70521487]
["bitfinex","ETHUSD",1747622266761,4.13975823,2415.6,2415.5,26.88]
["bitfinex","ETHUSD",1747622266965,5.38163658,2415.6,2415.5,26.88]
["bitfinex","ETHUSD",1747622267894,5.38163658,2415.6,2415.5,17.887]
["bitfinex","ETHUSD",1747622268675,4.13975823,2415.6,2415.5,17.887]
["bitfinex","ETHUSD",1747622270889,4.13975823,2415.6,2415.5,26.879]
["bitfinex","ETHUSD",1747622271599,4.13915273,2416.0,2415.7,0.55]
["bitfinex","ETHUSD",1747622271903,3.70662592,2416.4,2415.9,0.55]
["bitfinex","ETHUSD",1747622272200,3.70662592,2416.4,2416.2,0.55]
["bitfinex","ETHUSD",1747622272402,7.84501895,2416.4,2416.2,0.55]
["bitfinex","ETHUSD",1747622273684,3.70662592,2416.4,2416.2,2.48061]
["bitfinex","ETHUSD",1747622274401,3.70662592,2416.4,2416.2,0.55]
["bitfinex","ETHUSD",1747622274402,4.13855895,2416.3,2416.2,0.55]
["bitfinex","ETHUSD",1747622274606,4.13855895,2416.3,2416.2,9.54]
["bitfinex","ETHUSD",1747622274975,4.13855895,2416.3,2416.2,0.55]
["bitfinex","ETHUSD",1747622275198,4.13855895,2416.3,2416.2,9.54]
["bitfinex","ETHUSD",1747622276103,4.13855895,2416.3,2416.2,0.55]
["bitfinex","ETHUSD",1747622276400,4.13855895,2416.3,2416.2,9.507]
["bitfinex","ETHUSD",1747622277210,4.13855895,2416.3,2416.2,9.506]
["bitfinex","ETHUSD",1747622279308,4.13909199,2416.0,2415.8,0.55]
["bitfinex","ETHUSD",1747622279607,4.13909199,2416.0,2415.9,25.909]
["bitfinex","ETHUSD",1747622279912,4.13909199,2416.0,2415.9,10.72318]
["bitfinex","ETHUSD",1747622280210,3.70662592,2416.4,2416.0,0.55]
["bitfinex","ETHUSD",1747622280387,4.13875287,2416.2,2416.1,9.506]
["bitfinex","ETHUSD",1747622280712,4.13875287,2416.2,2416.1,0.55]
["bitfinex","ETHUSD",1747622280907,4.13907284,2416.0,2415.9,8.55]
["bitfinex","ETHUSD",1747622281121,4.13907284,2416.0,2415.9,8.956]
["bitfinex","ETHUSD",1747622281416,4.13975823,2415.6,2415.5,18.19669011]
["bitfinex","ETHUSD",1747622281572,4.13975823,2415.6,2415.5,17.887]
["bitfinex","ETHUSD",1747622282014,4.13975823,2415.6,2415.5,26.843]
["bitfinex","ETHUSD",1747622282309,4.13975823,2415.6,2415.5,27.93550036]
["bitfinex","ETHUSD",1747622282673,4.13975823,2415.6,2415.5,27.69950036]
["bitfinex","ETHUSD",1747622283094,4.13975823,2415.6,2415.5,18.74350036]
["bitfinex","ETHUSD",1747622283304,4.13975823,2415.6,2415.5,27.69950036]
["bitfinex","ETHUSD",1747622283506,4.13975823,2415.6,2415.5,18.74350036]
["bitfinex","ETHUSD",1747622283909,4.13966704,2415.7,2415.6,0.55]
["bitfinex","ETHUSD",1747622284296,4.1392005,2416.0,2415.7,0.8175]
["bitfinex","ETHUSD",1747622284517,7.84504443,2416.4,2415.8,0.55]
["bitfinex","ETHUSD",1747622284821,3.70662592,2416.4,2415.8,9.498]
["bitfinex","ETHUSD",1747622285114,4.13856724,2416.3,2416.0,0.55]
["bitfinex","ETHUSD",1747622285318,7.84509699,2416.4,2416.2,0.55]
["bitfinex","ETHUSD",1747622285506,7.84509699,2416.4,2416.2,1.58235]
["bitfinex","ETHUSD",1747622285689,4.13855895,2416.3,2416.2,1.58235]
["bitfinex","ETHUSD",1747622287043,4.13855895,2416.3,2416.2,9.506]
["bitfinex","ETHUSD",1747622289189,4.13856863,2416.3,2416.2,8.955]
["bitfinex","ETHUSD",1747622289424,4.13958686,2415.7,2415.6,0.30838906]
["bitfinex","ETHUSD",1747622289623,4.13950532,2415.8,2415.6,9.26338906]
["bitfinex","ETHUSD",1747622289802,4.13950532,2415.8,2415.7,12.27287204]
["bitfinex","ETHUSD",1747622290001,4.13936771,2415.9,2415.7,12.27287204]
["bitfinex","ETHUSD",1747622290224,4.13908033,2416.0,2415.7,12.27287204]
["bitfinex","ETHUSD",1747622290426,4.13941551,2415.8,2415.7,12.27287204]
["bitfinex","ETHUSD",1747622290833,4.13930563,2415.9,2415.7,12.27287204]
["bitfinex","ETHUSD",1747622291206,4.13930563,2415.9,2415.8,2.6727872]
["bitfinex","ETHUSD",1747622291607,4.13930563,2415.9,2415.8,0.55]
["bitfinex","ETHUSD",1747622291810,4.13975823,2415.6,2415.5,19.02233138]
["bitfinex","ETHUSD",1747622292009,4.13975823,2415.6,2415.5,37.46833138]
["bitfinex","ETHUSD",1747622292602,4.13975823,2415.6,2415.5,37.71380225]
["bitfinex","ETHUSD",1747622292805,4.13975823,2415.6,2415.5,19.26880225]
["bitfinex","ETHUSD",1747622293045,4.13975823,2415.6,2415.5,18.44650225]
["bitfinex","ETHUSD",1747622293544,4.13975823,2415.6,2415.5,27.40150225]
["bitfinex","ETHUSD",1747622293728,4.13975823,2415.6,2415.5,27.95150225]
["bitfinex","ETHUSD",1747622295047,4.13975823,2415.6,2415.5,17.887]
["bitfinex","ETHUSD",1747622295423,5.0489556,2415.6,2415.5,17.887]
["bitfinex","ETHUSD",1747622295610,5.8193556,2415.6,2415.5,17.887]
["bitfinex","ETHUSD",1747622296039,4.14061529,2415.1,2415.0,0.30838906]
["bitfinex","ETHUSD",1747622296227,4.14061529,2415.1,2415.0,9.26438906]
["bitfinex","ETHUSD",1747622297440,4.14061529,2415.1,2415.0,0.30838906]
["bitfinex","ETHUSD",1747622297742,4.14061529,2415.1,2415.0,9.26438906]
["bitfinex","ETHUSD",1747622298245,10.97919737,2415.6,2415.0,9.81438906]
["bitfinex","ETHUSD",1747622298418,0.8017,2415.7,2415.1,9.52740938]
["bitfinex","ETHUSD",1747622298619,4.13986252,2415.6,2415.1,13.62660396]
["bitfinex","ETHUSD",1747622298819,0.8017,2416.0,2415.3,0.55]
["bitfinex","ETHUSD",1747622299150,0.8017,2416.0,2415.5,0.55]
["bitfinex","ETHUSD",1747622299151,4.13924417,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1747622299347,4.13941551,2415.8,2415.7,0.55]
["bitfinex","ETHUSD",1747622299514,4.13941551,2415.8,2415.7,18.425]
["bitfinex","ETHUSD",1747622300223,4.13941551,2415.8,2415.7,27.382]
["bitfinex","ETHUSD",1747622302746,3.70662592,2416.4,2415.7,28.2058]
["bitfinex","ETHUSD",1747622302952,4.13932357,2415.9,2415.7,39.95153328]
["bitfinex","ETHUSD",1747622303249,4.13941551,2415.8,2415.7,39.95153328]
["bitfinex","ETHUSD",1747622304648,4.13941551,2415.8,2415.7,40.19793286]
["bitfinex","ETHUSD",1747622305438,4.13930482,2415.9,2415.7,40.19793286]
["bitfinex","ETHUSD",1747622306661,3.70662592,2416.4,2415.8,8.79639958]
["bitfinex","ETHUSD",1747622306869,3.70662592,2416.4,2415.9,29.58291862]
["bitfinex","ETHUSD",1747622307070,4.13903038,2416.1,2415.9,29.58291862]
["bitfinex","ETHUSD",1747622307365,4.13881035,2416.2,2415.9,29.58291862]
["bitfinex","ETHUSD",1747622307565,4.13890155,2416.1,2415.9,29.58291862]
["bitfinex","ETHUSD",1747622307766,4.13907284,2416.0,2415.9,11.72691862]
["bitfinex","ETHUSD",1747622307926,4.13924417,2415.9,2415.8,0.24639958]
["bitfinex","ETHUSD",1747622308122,4.13924417,2415.9,2415.8,9.17439958]
["bitfinex","ETHUSD",1747622308545,4.13924417,2415.9,2415.8,8.928]
["bitfinex","ETHUSD",1747622309121,4.13941551,2415.8,2415.7,17.875]
["bitfinex","ETHUSD",1747622309327,4.13941551,2415.8,2415.7,27.353]
["bitfinex","ETHUSD",1747622309529,4.13941551,2415.8,2415.7,31.09148328]
["bitfinex","ETHUSD",1747622311451,4.13941551,2415.8,2415.7,27.353]
["bitfinex","ETHUSD",1747622312974,4.13941551,2415.8,2415.7,17.875]
["bitfinex","ETHUSD",1747622313142,4.13941551,2415.8,2415.7,26.803]
["bitfinex","ETHUSD",1747622314376,4.13941551,2415.8,2415.7,17.875]
["bitfinex","ETHUSD",1747622314670,4.93691551,2415.8,2415.7,26.803]
["bitfinex","ETHUSD",1747622316285,4.93691551,2415.8,2415.7,17.875]
["bitfinex","ETHUSD",1747622316448,5.84453148,2415.8,2415.7,26.803]
["bitfinex","ETHUSD",1747622318784,5.84453148,2415.8,2415.7,17.875]
["bitfinex","ETHUSD",1747622319079,5.84453148,2415.8,2415.7,26.804]
["bitfinex","ETHUSD",1747622320183,23.91453148,2415.8,2415.7,17.875]
["bitfinex","ETHUSD",1747622320390,4.14081792,2415.0,2414.9,17.875]
["bitfinex","ETHUSD",1747622320771,4.14081792,2415.0,2414.9,26.804]
["bitfinex","ETHUSD",1747622320972,4.14081792,2415.0,2414.9,17.875]
["bitfinex","ETHUSD",1747622321192,14.21081792,2415.0,2414.9,17.875]
["bitfinex","ETHUSD",1747622321401,14.96921792,2415.0,2414.9,17.875]
["bitfinex","ETHUSD",1747622323587,17.27904437,2415.0,2414.9,17.875]
["bitfinex","ETHUSD",1747622323986,20.84130495,2415.0,2414.9,26.804]
["bitfinex","ETHUSD",1747622324652,20.84130495,2415.0,2414.9,17.875]
["bitfinex","ETHUSD",1747622326354,4.1411297,2414.8,2414.7,8.931]
["bitfinex","ETHUSD",1747622326556,4.14198732,2414.3,2414.2,17.878]
["bitfinex","ETHUSD",1747622326787,4.14198732,2414.3,2414.2,26.809]
["bitfinex","ETHUSD",1747622329965,4.14198732,2414.3,2414.2,27.359]
["bitfinex","ETHUSD",1747622330171,4.14196061,2414.4,2414.3,0.55]
["bitfinex","ETHUSD",1747622332799,4.14175238,2414.5,2414.3,0.55]
["bitfinex","ETHUSD",1747622333005,4.14175238,2414.5,2414.3,4.25347]
["bitfinex","ETHUSD",1747622333306,4.14142862,2414.7,2414.4,0.7677]
["bitfinex","ETHUSD",1747622334504,4.14142862,2414.7,2414.4,0.80911279]
["bitfinex","ETHUSD",1747622334722,4.14084542,2415.0,2414.7,0.55]
["bitfinex","ETHUSD",1747622334929,4.13975823,2415.6,2415.0,0.55]
["bitfinex","ETHUSD",1747622335090,4.14052818,2415.2,2415.1,18.432]
["bitfinex","ETHUSD",1747622335420,4.14044385,2415.2,2415.1,18.432]
["bitfinex","ETHUSD",1747622335580,0.8103,2415.7,2415.2,0.55]
["bitfinex","ETHUSD",1747622335775,10.07,2415.8,2415.4,0.55]
["bitfinex","ETHUSD",1747622335996,4.13992962,2415.5,2415.4,1.3366]
["bitfinex","ETHUSD",1747622337533,4.13992962,2415.5,2415.4,8.902]
["bitfinex","ETHUSD",1747622340021,4.13992962,2415.5,2415.4,9.452]
["bitfinex","ETHUSD",1747622340222,10.07,2415.8,2415.5,0.55]
["bitfinex","ETHUSD",1747622340427,4.13975823,2415.6,2415.5,0.55]
["bitfinex","ETHUSD",1747622340625,4.13992962,2415.5,2415.4,1.4952]
["bitfinex","ETHUSD",1747622340828,4.13992962,2415.5,2415.4,9.451]
["bitfinex","ETHUSD",1747622341023,4.13992962,2415.5,2415.4,0.55]
["bitfinex","ETHUSD",1747622341225,4.13992962,2415.5,2415.4,9.451]
["bitfinex","ETHUSD",1747622341433,4.14044385,2415.2,2415.1,19.55559536]
["bitfinex","ETHUSD",1747622341729,4.14019511,2415.4,2415.1,28.45659536]
["bitfinex","ETHUSD",1747622341930,4.14019511,2415.4,2415.3,0.55]
["bitfinex","ETHUSD",1747622342825,4.14027242,2415.3,2415.2,0.55]
["bitfinex","ETHUSD",1747622343023,4.14027242,2415.3,2415.1,27.90059536]
["bitfinex","ETHUSD",1747622343024,4.14020161,2415.4,2415.3,9.451]
["bitfinex","ETHUSD",1747622343227,4.13980216,2415.6,2415.4,0.55]
["bitfinex","ETHUSD",1747622343440,15.01143347,2416.0,2415.3,8.901]
["bitfinex","ETHUSD",1747622343441,4.13924417,2415.9,2415.6,0.55]
["bitfinex","ETHUSD",1747622343733,0.8023,2416.2,2415.6,0.55]
["bitfinex","ETHUSD",1747622343734,4.13954097,2415.8,2415.6,0.55]
["bitfinex","ETHUSD",1747622343931,4.13958686,2415.7,2415.6,0.55]
["bitfinex","ETHUSD",1747622344302,4.13958686,2415.7,2415.6,9.45]
["bitfinex","ETHUSD",1747622345110,4.13958686,2415.7,2415.6,0.55]
["bitfinex","ETHUSD",1747622345413,4.13958686,2415.7,2415.6,9.45]
["bitfinex","ETHUSD",1747622346712,4.13816724,2416.6,2415.6,11.49393575]
["bitfinex","ETHUSD",1747622346938,4.13927298,2415.9,2415.7,0.55]
["bitfinex","ETHUSD",1747622347314,4.13958686,2415.7,2415.6,9.6547]
["bitfinex","ETHUSD",1747622347533,4.13958686,2415.7,2415.6,9.45]
["bitfinex","ETHUSD",1747622352256,4.14010101,2415.4,2415.3,8.7812]
["bitfinex","ETHUSD",1747622352410,4.14010101,2415.4,2415.3,27.1132]
["bitfinex","ETHUSD",1747622353152,4.14010101,2415.4,2415.3,1.3312]
["bitfinex","ETHUSD",1747622353358,4.14010101,2415.4,2415.3,19.1122]
["bitfinex","ETHUSD",1747622353916,4.14010101,2415.4,2415.3,10.2302]
["bitfinex","ETHUSD",1747622355658,4.13996055,2415.5,2415.1,18.18939536]
["bitfinex","ETHUSD",1747622355659,4.14044385,2415.2,2415.1,19.49049536]
["bitfinex","ETHUSD",1747622355864,4.14044385,2415.2,2415.1,27.63839536]
["bitfinex","ETHUSD",1747622356660,4.14044385,2415.2,2415.1,17.882]
["bitfinex","ETHUSD",1747622356964,4.14044385,2415.2,2415.1,26.781]
["bitfinex","ETHUSD",1747622359527,4.14044385,2415.2,2415.1,17.882]
["bitfinex","ETHUSD",1747622359734,4.14044385,2415.2,2415.1,26.781]
["bitfinex","ETHUSD",1747622360671,5.05176855,2415.2,2415.1,17.882]
["bitfinex","ETHUSD",1747622360837,5.87096855,2415.2,2415.1,17.882]
["bitfinex","ETHUSD",1747622361030,4.14078674,2415.0,2414.9,8.899]
["bitfinex","ETHUSD",1747622361242,4.14164423,2414.5,2414.4,18.18538906]
["bitfinex","ETHUSD",1747622361442,4.14164423,2414.5,2414.4,26.777]
["bitfinex","ETHUSD",1747622362560,4.14164423,2414.5,2414.4,17.877]
["bitfinex","ETHUSD",1747622362748,5.05187883,2414.5,2414.4,17.877]
["bitfinex","ETHUSD",1747622362948,5.05187883,2414.5,2414.4,26.777]
["bitfinex","ETHUSD",1747622363847,4.14215889,2414.2,2414.1,0.30838906]
["bitfinex","ETHUSD",1747622364051,4.14215889,2414.2,2414.1,9.20938906]
["bitfinex","ETHUSD",1747622364986,4.14215889,2414.2,2414.1,8.901]
["bitfinex","ETHUSD",1747622365283,4.14250207,2414.0,2413.9,17.879]
["bitfinex","ETHUSD",1747622365466,4.14250207,2414.0,2413.9,26.78]
["bitfinex","ETHUSD",1747622369680,4.14250207,2414.0,2413.9,27.33]
["bitfinex","ETHUSD",1747622370866,4.14250207,2414.0,2413.9,17.879]
["bitfinex","ETHUSD",1747622371068,4.14250207,2414.0,2413.9,26.75]
["bitfinex","ETHUSD",1747622371664,4.14250207,2414.0,2413.9,17.879]
["bitfinex","ETHUSD",1747622371867,4.97098806,2414.0,2413.9,26.75]
["bitfinex","ETHUSD",1747622372465,4.14250207,2414.0,2413.9,26.75]
["bitfinex","ETHUSD",1747622374679,10.8403,2414.4,2413.9,27.531]
["bitfinex","ETHUSD",1747622374888,4.14250207,2414.0,2413.9,26.75]
["bitfinex","ETHUSD",1747622375492,4.14250207,2414.0,2413.9,26.751]
["bitfinex","ETHUSD",1747622377392,4.97098666,2414.0,2413.9,26.751]
["bitfinex","ETHUSD",1747622377921,4.97098666,2414.0,2413.9,17.879]
["bitfinex","ETHUSD",1747622378126,5.73698666,2414.0,2413.9,26.751]
["bitfinex","ETHUSD",1747622379129,4.90850207,2414.0,2413.9,26.751]
["bitfinex","ETHUSD",1747622379302,4.90850207,2414.0,2413.9,17.879]
["bitfinex","ETHUSD",1747622379507,4.90850207,2414.0,2413.9,26.751]
["bitfinex","ETHUSD",1747622380094,4.14250207,2414.0,2413.9,26.751]
["bitfinex","ETHUSD",1747622389616,4.14230743,2414.2,2414.0,0.55]
["bitfinex","ETHUSD",1747622389825,4.14233047,2414.1,2414.0,3.35734]
["bitfinex","ETHUSD",1747622390230,4.14222458,2414.2,2414.0,3.35734]
["bitfinex","ETHUSD",1747622390432,4.14233047,2414.1,2414.0,3.35734]
["bitfinex","ETHUSD",1747622391966,4.14233047,2414.1,2414.0,3.60457642]
["bitfinex","ETHUSD",1747622395482,4.14233047,2414.1,2414.0,0.79723642]
["bitfinex","ETHUSD",1747622396189,4.14224152,2414.2,2414.0,0.79723642]
["bitfinex","ETHUSD",1747622396342,4.14220986,2414.2,2414.0,0.79723642]
["bitfinex","ETHUSD",1747622396546,4.14233047,2414.1,2414.0,0.79723642]
["bitfinex","ETHUSD",1747622396854,10.07,2414.4,2414.0,0.79723642]
["bitfinex","ETHUSD",1747622398288,4.14205718,2414.3,2414.1,0.24723642]
["bitfinex","ETHUSD",1747622398442,4.14198732,2414.3,2414.1,0.24723642]
["bitfinex","ETHUSD",1747622398647,4.14198732,2414.3,2414.2,8.836]
["bitfinex","ETHUSD",1747622398846,4.14215889,2414.2,2414.1,0.24723642]
["bitfinex","ETHUSD",1747622399070,4.14215889,2414.2,2414.1,9.08323642]
["bitfinex","ETHUSD",1747622400411,4.14215889,2414.2,2414.1,9.08223642]
["bitfinex","ETHUSD",1747622401080,7.34956008,2414.2,2414.1,9.08223642]
["bitfinex","ETHUSD",1747622401400,7.34956008,2414.2,2414.1,0.24723642]
["bitfinex","ETHUSD",1747622401866,7.34956008,2414.2,2414.1,9.08223642]
["bitfinex","ETHUSD",1747622402371,7.34956008,2414.2,2414.1,0.24723642]
["bitfinex","ETHUSD",1747622402578,7.34956008,2414.2,2414.1,8.835]
["bitfinex","ETHUSD",1747622402882,5.46258834,2414.2,2414.1,8.835]
["bitfinex","ETHUSD",1747622403276,4.14250207,2414.0,2413.9,17.879]
["bitfinex","ETHUSD",1747622403480,4.14250207,2414.0,2413.9,26.715]
["bitfinex","ETHUSD",1747622404200,4.14250207,2414.0,2413.9,26.96240239]
["bitfinex","ETHUSD",1747622405803,4.96430207,2414.0,2413.9,26.715]
["bitfinex","ETHUSD",1747622406107,8.17615602,2414.0,2413.9,26.715]
["bitfinex","ETHUSD",1747622406309,18.24615602,2414.0,2413.9,26.715]
["bitfinex","ETHUSD",1747622407516,4.14301694,2413.7,2413.6,0.30838906]
["bitfinex","ETHUSD",1747622407720,4.92601694,2413.7,2413.6,0.30838906]
["bitfinex","ETHUSD",1747622408013,4.14370364,2413.3,2413.2,8.836]
["bitfinex","ETHUSD",1747622408582,4.14345448,2413.5,2413.3,0.7521]
["bitfinex","ETHUSD",1747622408782,4.14345448,2413.5,2413.4,0.55]
["bitfinex","ETHUSD",1747622410307,4.14353194,2413.4,2413.3,0.7521]
["bitfinex","ETHUSD",1747622410513,4.14387535,2413.2,2413.1,10.45248784]
["bitfinex","ETHUSD",1747622410820,4.14387535,2413.2,2413.1,10.46748784]
["bitfinex","ETHUSD",1747622410988,4.14387535,2413.2,2413.1,10.40595441]
["bitfinex","ETHUSD",1747622411625,4.14387535,2413.2,2413.1,9.85595441]
["bitfinex","ETHUSD",1747622412485,4.95797535,2413.2,2413.1,0.26685441]
["bitfinex","ETHUSD",1747622412688,5.86814602,2413.2,2413.1,0.26685441]
["bitfinex","ETHUSD",1747622412888,5.86814602,2413.2,2413.1,0.24685563]
["bitfinex","ETHUSD",1747622413312,5.86814602,2413.2,2413.0,8.837]
["bitfinex","ETHUSD",1747622413313,4.14404707,2413.1,2413.0,8.837]
["bitfinex","ETHUSD",1747622413617,4.14456233,2412.8,2412.7,17.887]
["bitfinex","ETHUSD",1747622413823,4.14456233,2412.8,2412.7,26.724]
["bitfinex","ETHUSD",1747622414952,4.14456233,2412.8,2412.7,17.887]
["bitfinex","ETHUSD",1747622415241,4.97346051,2412.8,2412.7,26.725]
["bitfinex","ETHUSD",1747622415452,5.78756051,2412.8,2412.7,26.725]
["bitfinex","ETHUSD",1747622415620,5.78756051,2412.8,2412.7,17.887]
["bitfinex","ETHUSD",1747622415808,5.78756051,2412.8,2412.7,26.725]
["bitfinex","ETHUSD",1747622416449,4.95866233,2412.8,2412.7,26.725]
["bitfinex","ETHUSD",1747622416745,4.14456233,2412.8,2412.7,26.725]
["bitfinex","ETHUSD",1747622416925,4.14426546,2413.0,2412.8,0.55]
["bitfinex","ETHUSD",1747622417132,4.14436191,2413.0,2412.8,0.55]
["bitfinex","ETHUSD",1747622417346,4.14439056,2412.9,2412.8,0.55]
["bitfinex","ETHUSD",1747622417549,4.14439056,2412.9,2412.8,4.23553]
["bitfinex","ETHUSD",1747622418250,4.14439056,2412.9,2412.8,0.55]
["bitfinex","ETHUSD",1747622418453,4.14409905,2413.1,2412.8,0.55]
["bitfinex","ETHUSD",1747622418752,4.14353194,2413.4,2413.0,0.55]
["bitfinex","ETHUSD",1747622418949,4.14330019,2413.6,2413.1,9.5783]
["bitfinex","ETHUSD",1747622419137,4.14362533,2413.4,2413.3,0.55]
["bitfinex","ETHUSD",1747622419553,4.14387535,2413.2,2413.1,17.5783]
["bitfinex","ETHUSD",1747622419852,4.14387535,2413.2,2413.1,26.4173]
["bitfinex","ETHUSD",1747622420054,4.92429163,2413.9,2413.2,0.55]
["bitfinex","ETHUSD",1747622420223,4.14345267,2413.5,2413.2,3.26692716]
["bitfinex","ETHUSD",1747622420425,4.9240572,2414.1,2413.4,0.55]
["bitfinex","ETHUSD",1747622420625,4.14282195,2413.9,2413.6,0.55]
["bitfinex","ETHUSD",1747622420954,4.14282195,2413.9,2413.8,0.55]
["bitfinex","ETHUSD",1747622421136,4.14258627,2414.0,2413.8,0.55]
["bitfinex","ETHUSD",1747622421618,4.14267368,2413.9,2413.8,0.55]
["bitfinex","ETHUSD",1747622422713,4.1428453,2413.8,2413.7,26.731]
["bitfinex","ETHUSD",1747622423554,6.12443346,2414.4,2414.0,0.55]
["bitfinex","ETHUSD",1747622423851,6.12443346,2414.4,2413.9,0.7867]
["bitfinex","ETHUSD",1747622423852,4.1420846,2414.3,2414.2,0.55]
["bitfinex","ETHUSD",1747622424015,4.1420846,2414.3,2414.2,9.388]
["bitfinex","ETHUSD",1747622424220,14.97362786,2414.7,2414.0,0.31128839]
["bitfinex","ETHUSD",1747622424445,14.97362786,2414.7,2414.0,0.55]
["bitfinex","ETHUSD",1747622424446,4.14233047,2414.1,2414.0,0.55]
["bitfinex","ETHUSD",1747622424755,4.14250207,2414.0,2413.9,0.7867]
["bitfinex","ETHUSD",1747622424917,4.1428453,2413.8,2413.7,26.6557]
["bitfinex","ETHUSD",1747622425118,4.1428453,2413.8,2413.7,35.4937]
["bitfinex","ETHUSD",1747622425452,4.1428453,2413.8,2413.7,26.6557]
["bitfinex","ETHUSD",1747622425624,4.1428453,2413.8,2413.7,44.2987]
["bitfinex","ETHUSD",1747622425829,4.1428453,2413.8,2413.7,44.8487]
["bitfinex","ETHUSD",1747622426030,4.14276276,2413.9,2413.7,45.15814257]
["bitfinex","ETHUSD",1747622426951,4.14238648,2414.1,2413.8,0.55]
["bitfinex","ETHUSD",1747622427152,4.14247172,2414.1,2413.8,0.55]
["bitfinex","ETHUSD",1747622427352,4.14251686,2414.0,2413.8,8.55]
["bitfinex","ETHUSD",1747622427556,4.14267368,2413.9,2413.8,8.55]
["bitfinex","ETHUSD",1747622428254,4.14267368,2413.9,2413.8,8.24624021]
["bitfinex","ETHUSD",1747622428458,4.14267368,2413.9,2413.8,25.84824021]
["bitfinex","ETHUSD",1747622429023,4.14267368,2413.9,2413.8,25.602]
["bitfinex","ETHUSD",1747622429559,4.14224262,2414.2,2413.9,1.3477]
["bitfinex","ETHUSD",1747622429757,4.90335539,2414.8,2413.9,5.49034583]
["bitfinex","ETHUSD",1747622429972,4.14227164,2414.2,2413.9,1.3477]
["bitfinex","ETHUSD",1747622430377,4.14250207,2414.0,2413.9,1.3477]
["bitfinex","ETHUSD",1747622430569,4.14250207,2414.0,2413.9,18.9477]
["bitfinex","ETHUSD",1747622430764,4.14250207,2414.0,2413.9,0.55]
["bitfinex","ETHUSD",1747622430970,4.14267368,2413.9,2413.8,17.348]
["bitfinex","ETHUSD",1747622431145,4.14267368,2413.9,2413.8,26.149]
["bitfinex","ETHUSD",1747622431346,4.1428453,2413.8,2413.7,17.892]
["bitfinex","ETHUSD",1747622431776,4.1428453,2413.8,2413.7,26.693]
["bitfinex","ETHUSD",1747622433396,4.1428453,2413.8,2413.7,17.892]
["bitfinex","ETHUSD",1747622433547,5.0511072,2413.8,2413.7,26.693]
["bitfinex","ETHUSD",1747622433746,5.8343072,2413.8,2413.7,17.892]
["bitfinex","ETHUSD",1747622433947,5.8343072,2413.8,2413.0,0.30838906]
["bitfinex","ETHUSD",1747622433948,4.14353194,2413.4,2413.0,0.30838906]
["bitfinex","ETHUSD",1747622434184,4.14387535,2413.2,2413.1,8.801]
["bitfinex","ETHUSD",1747622434349,5.46530644,2413.2,2413.1,8.801]
["bitfinex","ETHUSD",1747622434551,4.14404707,2413.1,2413.0,0.30838906]
["bitfinex","ETHUSD",1747622434746,17.30634707,2413.1,2413.0,0.30838906]
["bitfinex","ETHUSD",1747622436057,27.37634707,2413.1,2413.0,0.30838906]
["bitfinex","ETHUSD",1747622436259,27.37634707,2413.1,2413.0,0.20272443]
["bitfinex","ETHUSD",1747622436481,4.95172138,2412.3,2412.2,17.888]
["bitfinex","ETHUSD",1747622436695,4.14559323,2412.2,2412.1,8.802]
["bitfinex","ETHUSD",1747622436998,4.14642684,2411.8,2411.7,0.55]
["bitfinex","ETHUSD",1747622437194,4.14642684,2411.8,2411.7,9.352]
["bitfinex","ETHUSD",1747622437513,4.14642684,2411.8,2411.7,8.802]
["bitfinex","ETHUSD",1747622437664,4.14642684,2411.8,2411.7,9.352]
["bitfinex","ETHUSD",1747622437867,4.14662464,2411.6,2411.5,17.892]
["bitfinex","ETHUSD",1747622438388,5.05794934,2411.6,2411.5,17.892]
["bitfinex","ETHUSD",1747622439305,4.14679659,2411.5,2411.4,8.802]
["bitfinex","ETHUSD",1747622439898,4.14731254,2411.2,2411.1,8.804]
["bitfinex","ETHUSD",1747622440684,4.14701806,2411.4,2411.1,8.804]
["bitfinex","ETHUSD",1747622440889,0.9113247,2411.6,2411.2,8.804]
["bitfinex","ETHUSD",1747622441114,4.14714054,2411.3,2411.2,8.804]
["bitfinex","ETHUSD",1747622441730,4.14714054,2411.3,2410.8,18.46501786]
["bitfinex","ETHUSD",1747622442031,4.14782861,2410.9,2410.8,18.46501786]
["bitfinex","ETHUSD",1747622442188,4.14782861,2410.9,2410.8,26.701]
["bitfinex","ETHUSD",1747622442387,4.97737922,2410.9,2410.8,26.701]
["bitfinex","ETHUSD",1747622443002,4.97737922,2410.9,2410.8,17.895]
["bitfinex","ETHUSD",1747622443528,4.14834481,2410.6,2410.5,0.66666667]
["bitfinex","ETHUSD",1747622444630,4.14834481,2410.6,2410.5,9.47266667]
["bitfinex","ETHUSD",1747622444794,4.14821625,2410.7,2410.5,9.47266667]
["bitfinex","ETHUSD",1747622444990,10.07,2411.1,2410.6,0.55]
["bitfinex","ETHUSD",1747622445194,4.14786718,2410.9,2410.8,0.55]
["bitfinex","ETHUSD",1747622445505,4.14766069,2411.0,2410.8,18.454]
["bitfinex","ETHUSD",1747622445703,11.8077247,2411.6,2410.8,26.454]
["bitfinex","ETHUSD",1747622445704,4.14782861,2410.9,2410.8,26.454]
["bitfinex","ETHUSD",1747622445929,4.14782861,2410.9,2410.8,35.262]
["bitfinex","ETHUSD",1747622447135,4.14782861,2410.9,2410.8,17.904]
["bitfinex","ETHUSD",1747622447328,4.97737854,2410.9,2410.8,26.712]
["bitfinex","ETHUSD",1747622447826,4.97737854,2410.9,2410.8,17.904]
["bitfinex","ETHUSD",1747622448238,4.97737854,2410.9,2410.8,8.809]
["bitfinex","ETHUSD",1747622448406,4.14834481,2410.6,2410.5,0.66666667]
["bitfinex","ETHUSD",1747622448615,5.39279868,2410.6,2410.5,9.47566667]
["bitfinex","ETHUSD",1747622448945,4.14834481,2410.6,2410.5,9.47566667]
["bitfinex","ETHUSD",1747622450637,4.14834481,2410.6,2410.5,0.66666667]
["bitfinex","ETHUSD",1747622450936,4.14834481,2410.6,2410.5,9.47666667]
["bitfinex","ETHUSD",1747622452740,4.14834481,2410.6,2410.5,0.66666667]
["bitfinex","ETHUSD",1747622453325,4.14834481,2410.6,2410.5,9.47666667]
["bitfinex","ETHUSD",1747622453650,5.749499,2410.6,2410.5,9.47666667]
["bitfinex","ETHUSD",1747622453813,15.819499,2410.6,2410.5,9.47666667]
["bitfinex","ETHUSD",1747622454626,15.819499,2410.6,2410.5,0.66666667]
["bitfinex","ETHUSD",1747622455719,14.21834481,2410.6,2410.5,0.66666667]
["bitfinex","ETHUSD",1747622456811,4.14857842,2410.5,2410.4,0.55]
["bitfinex","ETHUSD",1747622457029,4.1483455,2410.6,2410.4,0.55]
["bitfinex","ETHUSD",1747622457224,4.1485169,2410.5,2410.4,0.55]
["bitfinex","ETHUSD",1747622457428,4.1485169,2410.5,2410.4,9.362]
["bitfinex","ETHUSD",1747622458244,4.1485169,2410.5,2410.1,17.905]
["bitfinex","ETHUSD",1747622458245,4.14903327,2410.2,2410.1,17.905]
["bitfinex","ETHUSD",1747622458441,4.14903327,2410.2,2410.1,26.685]
["bitfinex","ETHUSD",1747622458722,4.14903327,2410.2,2409.4,17.911]
["bitfinex","ETHUSD",1747622458723,4.14931896,2410.1,2409.4,17.911]
["bitfinex","ETHUSD",1747622458922,4.1500664,2409.6,2409.5,8.78]
["bitfinex","ETHUSD",1747622459258,4.15023863,2409.5,2409.4,17.911]
["bitfinex","ETHUSD",1747622459418,4.15023863,2409.5,2409.4,26.691]
["bitfinex","ETHUSD",1747622459618,4.15058315,2409.3,2409.2,9.3779669]
["bitfinex","ETHUSD",1747622460429,4.15058315,2409.3,2409.2,9.3789669]
["bitfinex","ETHUSD",1747622461059,4.15043477,2409.4,2408.7,18.7026]
["bitfinex","ETHUSD",1747622461232,4.1514447,2408.8,2408.7,18.7026]
["bitfinex","ETHUSD",1747622461563,4.1514447,2408.8,2408.7,27.4836]
["bitfinex","ETHUSD",1747622461924,4.1514447,2408.8,2408.7,18.7026]
["bitfinex","ETHUSD",1747622462153,4.1514447,2408.8,2408.7,26.692]
["bitfinex","ETHUSD",1747622462463,4.1519618,2408.5,2408.4,8.781]
["bitfinex","ETHUSD",1747622462660,4.1519618,2408.5,2408.4,8.783]
["bitfinex","ETHUSD",1747622462827,4.15189098,2408.6,2408.4,8.783]
["bitfinex","ETHUSD",1747622463144,4.1519618,2408.5,2408.4,8.783]
["bitfinex","ETHUSD",1747622463336,4.15197775,2408.5,2408.4,8.783]
["bitfinex","ETHUSD",1747622463520,4.15150517,2408.8,2408.5,0.55]
["bitfinex","ETHUSD",1747622463724,10.07,2409.5,2408.7,8.55]
["bitfinex","ETHUSD",1747622463917,19.67799878,2409.6,2408.7,8.55]
["bitfinex","ETHUSD",1747622464158,4.15086466,2409.2,2408.7,8.55]
["bitfinex","ETHUSD",1747622464521,4.1505004,2409.4,2408.9,0.55]
["bitfinex","ETHUSD",1747622464722,4.1505004,2409.4,2409.2,0.55]
["bitfinex","ETHUSD",1747622464923,4.15058315,2409.3,2409.2,0.55]
["bitfinex","ETHUSD",1747622465655,4.15058315,2409.3,2408.8,4.15143918]
["bitfinex","ETHUSD",1747622465656,4.15110004,2409.0,2408.4,0.7642]
["bitfinex","ETHUSD",1747622465957,4.1519618,2408.5,2408.4,0.7642]
["bitfinex","ETHUSD",1747622466258,4.1519618,2408.5,2408.4,9.5482]
["bitfinex","ETHUSD",1747622466850,4.15144841,2408.8,2408.4,9.5482]
["bitfinex","ETHUSD",1747622467026,12.9268559,2409.2,2408.5,0.55]
["bitfinex","ETHUSD",1747622467229,4.15178942,2408.6,2408.5,0.55]
["bitfinex","ETHUSD",1747622467444,4.1519618,2408.5,2408.4,0.7642]
["bitfinex","ETHUSD",1747622467656,4.1519618,2408.5,2408.4,9.5482]
["bitfinex","ETHUSD",1747622467967,4.1519618,2408.5,2408.4,10.0982]
["bitfinex","ETHUSD",1747622468438,8.776,2409.2,2408.4,10.0982]
["bitfinex","ETHUSD",1747622468646,4.1519178,2408.6,2408.4,10.0982]
["bitfinex","ETHUSD",1747622468847,1.96664,2409.1,2408.5,0.55]
["bitfinex","ETHUSD",1747622469164,4.15041608,2409.4,2408.9,4.70122562]
["bitfinex","ETHUSD",1747622469386,4.15031772,2409.5,2409.1,0.55]
["bitfinex","ETHUSD",1747622469581,0.793,2410.0,2409.1,27.44915481]
["bitfinex","ETHUSD",1747622469743,4.14984171,2409.8,2409.3,0.55]
["bitfinex","ETHUSD",1747622469930,4.14932516,2410.1,2409.4,17.56]
["bitfinex","ETHUSD",1747622470133,4.14937759,2410.0,2409.4,17.56]
["bitfinex","ETHUSD",1747622470360,4.15001244,2409.7,2409.4,17.56]
["bitfinex","ETHUSD",1747622470570,4.15023863,2409.5,2409.4,26.11]
["bitfinex","ETHUSD",1747622470953,4.14946893,2410.0,2409.4,26.11]
["bitfinex","ETHUSD",1747622471176,4.1500259,2409.7,2409.4,26.11]
["bitfinex","ETHUSD",1747622471354,4.14980668,2409.8,2409.5,0.55]
["bitfinex","ETHUSD",1747622471555,4.14963658,2409.9,2409.5,0.55]
["bitfinex","ETHUSD",1747622471781,4.1494575,2410.0,2409.5,0.55]
["bitfinex","ETHUSD",1747622472274,4.14963363,2409.9,2409.5,8.55]
["bitfinex","ETHUSD",1747622472463,0.793,2410.3,2409.5,11.99246803]
["bitfinex","ETHUSD",1747622472782,4.14945198,2410.0,2409.5,11.99246803]
["bitfinex","ETHUSD",1747622473072,4.94189502,2410.3,2409.5,11.99246803]
["bitfinex","ETHUSD",1747622473073,4.14972196,2409.8,2409.7,0.55]
["bitfinex","ETHUSD",1747622473277,4.14989417,2409.7,2409.6,0.55]
["bitfinex","ETHUSD",1747622473446,4.14989417,2409.7,2409.6,9.335]
["bitfinex","ETHUSD",1747622473845,4.1493091,2410.1,2409.6,9.335]
["bitfinex","ETHUSD",1747622474076,4.14989316,2409.8,2409.6,9.335]
["bitfinex","ETHUSD",1747622474240,4.14929202,2410.1,2409.8,0.55]
["bitfinex","ETHUSD",1747622474445,4.14903327,2410.2,2409.8,0.55]
["bitfinex","ETHUSD",1747622474646,4.14891231,2410.3,2409.8,0.55]
["bitfinex","ETHUSD",1747622474901,0.7709,2410.6,2409.8,4.69956913]
["bitfinex","ETHUSD",1747622475119,12.91809717,2410.8,2410.0,0.55]
["bitfinex","ETHUSD",1747622475415,4.14848602,2410.6,2410.2,0.55]
["bitfinex","ETHUSD",1747622475583,4.14848602,2410.6,2410.3,0.7539]
["bitfinex","ETHUSD",1747622475910,4.14757476,2411.1,2410.3,0.7539]
["bitfinex","ETHUSD",1747622475911,10.07,2411.8,2410.4,0.59148652]
["bitfinex","ETHUSD",1747622476112,4.14788391,2410.9,2410.4,0.55]
["bitfinex","ETHUSD",1747622476310,4.14811183,2410.8,2410.6,0.55]
["bitfinex","ETHUSD",1747622476512,4.9777114,2410.8,2410.6,8.785]
["bitfinex","ETHUSD",1747622476809,4.14817272,2410.7,2410.6,8.785]
["bitfinex","ETHUSD",1747622477176,4.14801078,2410.8,2410.7,0.55]
["bitfinex","ETHUSD",1747622477635,4.14789881,2410.9,2410.7,0.55]
["bitfinex","ETHUSD",1747622477849,4.14800066,2410.8,2410.3,0.7539]
["bitfinex","ETHUSD",1747622477995,4.14738934,2411.2,2410.7,0.55]
["bitfinex","ETHUSD",1747622478336,4.14800066,2410.8,2410.7,0.55]
["bitfinex","ETHUSD",1747622478923,4.14829921,2410.7,2410.6,0.55]
["bitfinex","ETHUSD",1747622479250,4.14834962,2410.6,2410.4,0.55]
["bitfinex","ETHUSD",1747622479395,4.14867557,2410.5,2410.4,0.55]
["bitfinex","ETHUSD",1747622479597,4.14867557,2410.5,2410.4,9.333]
["bitfinex","ETHUSD",1747622480609,4.14868901,2410.4,2410.0,18.6745]
["bitfinex","ETHUSD",1747622480803,4.14903327,2410.2,2410.1,9.333]
["bitfinex","ETHUSD",1747622481140,4.14920542,2410.1,2410.0,18.6745]
["bitfinex","ETHUSD",1747622481435,4.14920542,2410.1,2410.0,27.4575]
["bitfinex","ETHUSD",1747622481731,4.14920542,2410.1,2410.0,28.0075]
["bitfinex","ETHUSD",1747622482408,4.14920542,2410.1,2410.0,19.2245]
["bitfinex","ETHUSD",1747622482738,4.14920542,2410.1,2410.0,28.0075]
["bitfinex","ETHUSD",1747622483437,4.14920542,2410.1,2410.0,27.252]
["bitfinex","ETHUSD",1747622484037,4.14920542,2410.1,2410.0,26.702]
["bitfinex","ETHUSD",1747622484449,4.14920542,2410.1,2410.0,27.252]
["bitfinex","ETHUSD",1747622488835,4.14903327,2410.2,2410.1,0.55]
["bitfinex","ETHUSD",1747622488836,4.14912113,2410.2,2410.1,0.55]
["bitfinex","ETHUSD",1747622489149,4.14912113,2410.2,2410.1,1.3655]
["bitfinex","ETHUSD",1747622489150,4.14903327,2410.2,2410.1,1.3655]
["bitfinex","ETHUSD",1747622489444,10.8206,2410.7,2410.1,1.3655]
["bitfinex","ETHUSD",1747622489445,4.1488774,2410.3,2410.1,3.44115532]
["bitfinex","ETHUSD",1747622489734,4.1488774,2410.3,2410.1,9.3655]
["bitfinex","ETHUSD",1747622489948,4.14887638,2410.3,2410.1,9.3655]
["bitfinex","ETHUSD",1747622490169,4.14903327,2410.2,2410.1,9.3655]
["bitfinex","ETHUSD",1747622491359,4.14893585,2410.3,2410.1,9.3655]
["bitfinex","ETHUSD",1747622491734,4.14875947,2410.4,2410.1,9.3655]
["bitfinex","ETHUSD",1747622492065,4.14851794,2410.5,2410.2,0.55]
["bitfinex","ETHUSD",1747622492266,4.14851794,2410.5,2410.1,12.42225]
["bitfinex","ETHUSD",1747622492267,4.14920542,2410.1,2410.0,8.783]
["bitfinex","ETHUSD",1747622492831,4.14920542,2410.1,2410.0,9.333]
["bitfinex","ETHUSD",1747622493842,4.14920542,2410.1,2410.0,8.783]
["bitfinex","ETHUSD",1747622494067,4.14920542,2410.1,2409.4,8.758]
["bitfinex","ETHUSD",1747622494068,4.15023863,2409.5,2409.4,8.758]
["bitfinex","ETHUSD",1747622495049,12.90323863,2409.5,2409.4,8.758]
["bitfinex","ETHUSD",1747622495754,4.15023863,2409.5,2409.4,8.758]
["bitfinex","ETHUSD",1747622499769,4.15023863,2409.5,2409.4,9.308]
["bitfinex","ETHUSD",1747622504341,12.19020998,2410.1,2409.5,8.0]
["bitfinex","ETHUSD",1747622504342,4.1500664,2409.6,2409.5,8.0]
["bitfinex","ETHUSD",1747622505472,4.1500664,2409.6,2409.5,8.55]
["bitfinex","ETHUSD",1747622505681,4.1500664,2409.6,2409.5,0.55]
["bitfinex","ETHUSD",1747622508785,4.15058315,2409.3,2409.2,17.915]
["bitfinex","ETHUSD",1747622508955,4.15058315,2409.3,2409.2,34.675]
["bitfinex","ETHUSD",1747622509551,4.15042284,2409.4,2409.2,34.675]
["bitfinex","ETHUSD",1747622509781,4.15037776,2409.5,2409.3,0.55]
["bitfinex","ETHUSD",1747622510095,4.15036705,2409.5,2409.3,0.55]
["bitfinex","ETHUSD",1747622510261,4.15041089,2409.4,2409.3,0.55]
["bitfinex","ETHUSD",1747622512206,4.15039162,2409.5,2409.3,0.55]
["bitfinex","ETHUSD",1747622512501,4.15039162,2409.5,2409.2,35.225]
["bitfinex","ETHUSD",1747622512502,4.15058315,2409.3,2409.2,35.225]
["bitfinex","ETHUSD",1747622513067,4.15041089,2409.4,2409.3,0.55]
["bitfinex","ETHUSD",1747622513265,4.15058315,2409.3,2409.2,34.675]
["bitfinex","ETHUSD",1747622513489,4.15058315,2409.3,2409.2,35.225]
["bitfinex","ETHUSD",1747622514290,4.15058315,2409.3,2409.2,25.915]
["bitfinex","ETHUSD",1747622514480,4.15058315,2409.3,2409.2,34.675]
["bitfinex","ETHUSD",1747622514882,4.15058315,2409.3,2409.2,26.675]
["bitfinex","ETHUSD",1747622515058,5.47121799,2409.3,2409.2,26.675]
["bitfinex","ETHUSD",1747622515299,6.4552516,2409.3,2409.2,17.915]
["bitfinex","ETHUSD",1747622515488,6.4552516,2409.3,2409.2,26.675]
["bitfinex","ETHUSD",1747622516449,6.4552516,2409.3,2409.2,17.915]
["bitfinex","ETHUSD",1747622517527,5.13461676,2409.3,2409.2,17.915]
["bitfinex","ETHUSD",1747622519952,5.13461676,2409.3,2409.2,18.465]
["bitfinex","ETHUSD",1747622519953,0.98403361,2409.3,2409.2,18.465]
["bitfinex","ETHUSD",1747622520313,5.13461676,2409.3,2409.2,18.465]
["bitfinex","ETHUSD",1747622520817,5.13461676,2409.3,2409.2,26.653]
["bitfinex","ETHUSD",1747622523518,6.06312731,2409.3,2409.2,26.653]
["bitfinex","ETHUSD",1747622523719,4.15127236,2408.9,2408.8,0.55]
["bitfinex","ETHUSD",1747622523945,4.15127236,2408.9,2408.8,8.739]
["bitfinex","ETHUSD",1747622524740,4.96687236,2408.9,2408.8,8.739]
["bitfinex","ETHUSD",1747622525248,4.15161705,2408.7,2408.6,0.30799866]
["bitfinex","ETHUSD",1747622525872,0.8156,2409.4,2408.6,8.55]
["bitfinex","ETHUSD",1747622526163,0.98403361,2409.3,2409.0,0.55]
["bitfinex","ETHUSD",1747622526317,0.98403361,2409.3,2409.1,9.5677]
["bitfinex","ETHUSD",1747622526519,0.98403361,2409.3,2409.2,0.55]
["bitfinex","ETHUSD",1747622526854,0.98403361,2409.3,2409.2,1.56177]
["bitfinex","ETHUSD",1747622527038,5.13461676,2409.3,2409.2,1.56177]
["bitfinex","ETHUSD",1747622527245,5.13461676,2409.3,2409.2,0.55]
["bitfinex","ETHUSD",1747622527434,0.98403361,2409.3,2409.2,0.55]
["bitfinex","ETHUSD",1747622527750,0.98403361,2409.3,2409.2,8.55]
["bitfinex","ETHUSD",1747622528117,0.98403361,2409.3,2409.2,12.90328735]
["bitfinex","ETHUSD",1747622528316,0.36936598,2409.3,2409.2,9.51323192]
["bitfinex","ETHUSD",1747622528520,0.36936598,2409.3,2409.2,16.77759106]
["bitfinex","ETHUSD",1747622528752,0.36936598,2409.3,2409.2,17.08558972]
["bitfinex","ETHUSD",1747622528946,0.36936598,2409.3,2409.2,12.93483429]
["bitfinex","ETHUSD",1747622529454,0.36936598,2409.3,2409.2,31.44098601]
["bitfinex","ETHUSD",1747622529832,0.36936598,2409.3,2409.2,42.12648301]
["bitfinex","ETHUSD",1747622530157,0.36936598,2409.3,2409.2,37.37252301]
["bitfinex","ETHUSD",1747622530342,0.36936598,2409.3,2409.2,27.29023058]
["bitfinex","ETHUSD",1747622531126,0.36936598,2409.3,2409.2,27.60567411]
["bitfinex","ETHUSD",1747622531453,0.24936598,2409.3,2409.2,45.83771006]
["bitfinex","ETHUSD",1747622531663,0.24936598,2409.3,2409.2,40.39166506]
["bitfinex","ETHUSD",1747622531849,0.00336598,2409.3,2409.2,40.49155023]
["bitfinex","ETHUSD",1747622533157,1.43728546,2410.2,2410.1,12.69920542]
["bitfinex","ETHUSD",1747622533361,1.43728546,2410.2,2410.1,36.55574054]
["bitfinex","ETHUSD",1747622533723,1.06798137,2410.2,2410.1,40.70494596]
["bitfinex","ETHUSD",1747622533921,1.06798137,2410.2,2410.1,44.74499096]
["bitfinex","ETHUSD",1747622534153,0.78955414,2410.2,2410.1,43.86567396]
["bitfinex","ETHUSD",1747622534460,0.27842723,2410.2,2410.1,43.86567396]
["bitfinex","ETHUSD",1747622534618,6.0381096,2411.1,2410.1,43.86567396]
["bitfinex","ETHUSD",1747622534819,4.14766798,2411.0,2410.6,9.3282]
["bitfinex","ETHUSD",1747622535045,1.89053731,2411.1,2410.8,8.55]
["bitfinex","ETHUSD",1747622535321,0.7829,2411.0,2410.3,0.7666]
["bitfinex","ETHUSD",1747622535543,4.14834481,2410.6,2410.5,8.55]
["bitfinex","ETHUSD",1747622535954,4.14825529,2410.7,2410.5,8.55]
["bitfinex","ETHUSD",1747622536154,4.14834481,2410.6,2410.5,8.55]
["bitfinex","ETHUSD",1747622536355,4.14834481,2410.6,2410.5,9.287]
["bitfinex","ETHUSD",1747622537038,0.7829,2411.0,2410.5,9.287]
["bitfinex","ETHUSD",1747622537233,0.7829,2411.0,2410.3,0.30813559]
["bitfinex","ETHUSD",1747622537234,4.14834481,2410.6,2410.3,0.30813559]
["bitfinex","ETHUSD",1747622537438,4.14834481,2410.6,2410.5,0.55]
["bitfinex","ETHUSD",1747622537761,4.14868901,2410.4,2410.3,0.30813559]
["bitfinex","ETHUSD",1747622537933,4.14868901,2410.4,2410.3,9.59413559]
["bitfinex","ETHUSD",1747622538335,4.14903327,2410.2,2410.1,17.92]
["bitfinex","ETHUSD",1747622538537,4.14903327,2410.2,2410.1,27.206]
["bitfinex","ETHUSD",1747622538739,4.14903327,2410.2,2410.1,35.206]
["bitfinex","ETHUSD",1747622539258,4.14903327,2410.2,2410.1,25.92]
["bitfinex","ETHUSD",1747622539461,4.14877607,2410.4,2410.1,34.656]
["bitfinex","ETHUSD",1747622539627,4.14877607,2410.4,2410.2,0.55]
["bitfinex","ETHUSD",1747622539829,4.14855182,2410.5,2410.2,0.55]
["bitfinex","ETHUSD",1747622540224,4.14843482,2410.6,2410.3,0.7535]
["bitfinex","ETHUSD",1747622540429,4.14843482,2410.6,2410.4,0.55]
["bitfinex","ETHUSD",1747622541138,4.1485169,2410.5,2410.4,0.55]
["bitfinex","ETHUSD",1747622541344,4.14903327,2410.2,2410.1,26.47]
["bitfinex","ETHUSD",1747622541570,4.14903327,2410.2,2410.1,35.205]
["bitfinex","ETHUSD",1747622542224,4.14903327,2410.2,2410.1,26.47]
["bitfinex","ETHUSD",1747622542429,4.14903327,2410.2,2410.1,35.205]
["bitfinex","ETHUSD",1747622543554,4.14894386,2410.3,2410.1,35.205]
["bitfinex","ETHUSD",1747622543863,4.14835748,2410.6,2410.2,8.55]
["bitfinex","ETHUSD",1747622544069,4.14825291,2410.7,2410.2,8.55]
["bitfinex","ETHUSD",1747622544234,4.1483574,2410.6,2410.2,8.55]
["bitfinex","ETHUSD",1747622545468,4.14886113,2410.3,2410.2,8.55]
["bitfinex","ETHUSD",1747622545631,4.14886113,2410.3,2410.2,17.285]
["bitfinex","ETHUSD",1747622546063,4.14886113,2410.3,2410.2,8.55]
["bitfinex","ETHUSD",1747622546274,4.14886113,2410.3,2410.2,17.285]
["bitfinex","ETHUSD",1747622546473,1.13954373,2411.0,2410.2,20.01111]
["bitfinex","ETHUSD",1747622546474,0.7584,2411.0,2410.2,20.01111]
["bitfinex","ETHUSD",1747622546650,4.14838266,2410.6,2410.2,20.01111]
["bitfinex","ETHUSD",1747622547434,4.14852195,2410.5,2410.2,20.01111]
["bitfinex","ETHUSD",1747622547635,4.14842258,2410.6,2410.4,0.55]
["bitfinex","ETHUSD",1747622548069,4.1485169,2410.5,2410.3,0.55]
["bitfinex","ETHUSD",1747622548979,4.14793549,2410.9,2410.5,0.55]
["bitfinex","ETHUSD",1747622549273,4.14792948,2410.9,2410.7,0.55]
["bitfinex","ETHUSD",1747622549429,6.03807482,2411.1,2410.9,0.55]
["bitfinex","ETHUSD",1747622549430,1.89053731,2411.1,2410.9,0.55]
["bitfinex","ETHUSD",1747622549631,4.14765657,2411.0,2410.9,0.59147402]
["bitfinex","ETHUSD",1747622549832,4.14765657,2411.0,2410.9,0.55]
["bitfinex","ETHUSD",1747622550032,1.89053731,2411.1,2410.9,0.55]
["bitfinex","ETHUSD",1747622550281,4.14765657,2411.0,2410.9,0.59147346]
["bitfinex","ETHUSD",1747622550471,4.14765657,2411.0,2410.9,0.55]
["bitfinex","ETHUSD",1747622551232,4.14765657,2411.0,2410.4,0.8273]
["bitfinex","ETHUSD",1747622551233,4.14833597,2410.7,2410.4,0.8273]
["bitfinex","ETHUSD",1747622551439,4.14846667,2410.6,2410.5,17.261]
["bitfinex","ETHUSD",1747622551668,4.14846667,2410.6,2410.5,8.55]
["bitfinex","ETHUSD",1747622551847,4.14823712,2410.7,2410.5,17.261]
["bitfinex","ETHUSD",1747622552045,4.14834481,2410.6,2410.5,17.261]
["bitfinex","ETHUSD",1747622553347,4.14834481,2410.6,2410.5,16.711]
["bitfinex","ETHUSD",1747622553856,1.89053731,2411.1,2410.6,0.55]
["bitfinex","ETHUSD",1747622554073,1.89053731,2411.1,2410.8,0.55]
["bitfinex","ETHUSD",1747622554276,4.1476772,2411.0,2410.8,0.55]
["bitfinex","ETHUSD",1747622554460,4.14781952,2411.0,2410.8,0.55]
["bitfinex","ETHUSD",1747622554659,4.14782861,2410.9,2410.8,0.55]
["bitfinex","ETHUSD",1747622555391,4.14765657,2411.0,2410.6,0.55]
["bitfinex","ETHUSD",1747622555619,4.14849004,2410.6,2410.5,9.256]
["bitfinex","ETHUSD",1747622555797,4.14804035,2410.8,2410.7,17.26]
["bitfinex","ETHUSD",1747622556114,4.14791615,2410.9,2410.8,0.55]
["bitfinex","ETHUSD",1747622556293,4.14782861,2410.9,2410.8,0.55]
["bitfinex","ETHUSD",1747622557171,4.14800066,2410.8,2410.7,8.0]
["bitfinex","ETHUSD",1747622557487,4.14800066,2410.8,2410.7,9.26]
["bitfinex","ETHUSD",1747622558609,5.4694323,2410.8,2410.2,0.30813559]
["bitfinex","ETHUSD",1747622558913,4.14868901,2410.4,2410.3,17.26]
["bitfinex","ETHUSD",1747622559197,4.14859899,2410.5,2410.3,17.26]
["bitfinex","ETHUSD",1747622559399,4.14868901,2410.4,2410.3,17.26]
["bitfinex","ETHUSD",1747622559577,4.1485953,2410.5,2410.3,17.26]
["bitfinex","ETHUSD",1747622559772,0.7708,2410.9,2410.3,17.26]
["bitfinex","ETHUSD",1747622559978,0.7708,2410.9,2410.4,1.726]
["bitfinex","ETHUSD",1747622560184,1.89053731,2411.1,2410.4,1.726]
["bitfinex","ETHUSD",1747622560386,4.14834481,2410.6,2410.5,17.26]
["bitfinex","ETHUSD",1747622561764,4.14818993,2410.7,2410.5,17.26]
["bitfinex","ETHUSD",1747622562099,4.14800408,2410.8,2410.5,18.15227231]
["bitfinex","ETHUSD",1747622562960,4.14801664,2410.8,2410.5,18.15227231]
["bitfinex","ETHUSD",1747622563162,4.14797508,2410.9,2410.5,18.15227231]
["bitfinex","ETHUSD",1747622563380,4.14771388,2411.0,2410.5,18.15227231]
["bitfinex","ETHUSD",1747622563585,4.14772612,2411.0,2410.7,0.55]
["bitfinex","ETHUSD",1747622564104,6.03809984,2411.1,2410.7,2.85759715]
["bitfinex","ETHUSD",1747622564596,2.69393731,2411.1,2410.6,0.7752]
["bitfinex","ETHUSD",1747622564810,4.14782861,2410.9,2410.8,9.26]
["bitfinex","ETHUSD",1747622565161,4.1477452,2411.0,2410.8,9.26]
["bitfinex","ETHUSD",1747622565768,4.1477452,2411.0,2410.9,8.71]
["bitfinex","ETHUSD",1747622566398,6.03811166,2411.1,2410.9,8.71]
["bitfinex","ETHUSD",1747622566784,1.89053731,2411.1,2411.0,0.55]
["bitfinex","ETHUSD",1747622566990,1.89053731,2411.1,2411.0,20.2008]
["bitfinex","ETHUSD",1747622568206,6.03802186,2411.1,2411.0,18.46]
["bitfinex","ETHUSD",1747622568406,6.03802186,2411.1,2411.0,17.91]
["bitfinex","ETHUSD",1747622568585,6.03802186,2411.1,2411.0,26.62]
["bitfinex","ETHUSD",1747622568783,6.03802186,2411.1,2411.0,27.17]
["bitfinex","ETHUSD",1747622569186,6.03802186,2411.1,2411.0,17.91]
["bitfinex","ETHUSD",1747622569511,6.03802186,2411.1,2411.0,26.62]
["bitfinex","ETHUSD",1747622570407,1.89053731,2411.1,2411.0,29.832]
["bitfinex","ETHUSD",1747622571203,1.89053731,2411.1,2411.0,30.5919]
["bitfinex","ETHUSD",1747622571609,1.89053731,2411.1,2411.0,38.5919]
["bitfinex","ETHUSD",1747622571814,1.89053731,2411.1,2411.0,42.73955657]
["bitfinex","ETHUSD",1747622572913,1.89053731,2411.1,2411.0,47.2829]
["bitfinex","ETHUSD",1747622573123,1.89053731,2411.1,2411.0,51.43055657]
["bitfinex","ETHUSD",1747622573616,1.89053731,2411.1,2411.0,46.523]
["bitfinex","ETHUSD",1747622573916,6.03802186,2411.1,2411.0,27.17]
["bitfinex","ETHUSD",1747622578317,6.03802186,2411.1,2411.0,26.619]
["bitfinex","ETHUSD",1747622579917,6.03802186,2411.1,2411.0,26.595]
["bitfinex","ETHUSD",1747622580117,6.80072186,2411.1,2411.0,26.595]
["bitfinex","ETHUSD",1747622580348,6.80072186,2411.1,2411.0,17.91]
["bitfinex","ETHUSD",1747622580629,7.8955283,2411.1,2411.0,17.91]
["bitfinex","ETHUSD",1747622581200,4.14782861,2410.9,2410.6,0.30813559]
["bitfinex","ETHUSD",1747622581406,4.14817272,2410.7,2410.6,8.99313559]
["bitfinex","ETHUSD",1747622581609,4.95258661,2411.0,2410.6,8.99313559]
["bitfinex","ETHUSD",1747622581931,4.14792137,2410.9,2410.6,9.93323753]
["bitfinex","ETHUSD",1747622582228,4.1480115,2410.8,2410.6,9.62510194]
["bitfinex","ETHUSD",1747622582615,4.14817272,2410.7,2410.6,10.17510194]
["bitfinex","ETHUSD",1747622582925,4.14809017,2410.8,2410.6,8.685]
["bitfinex","ETHUSD",1747622583128,4.14817272,2410.7,2410.6,9.235]
["bitfinex","ETHUSD",1747622583902,4.14808066,2410.8,2410.6,9.235]
["bitfinex","ETHUSD",1747622584115,4.14791941,2410.9,2410.7,0.55]
["bitfinex","ETHUSD",1747622584529,4.14800066,2410.8,2410.7,0.55]
["bitfinex","ETHUSD",1747622584839,4.14791753,2410.9,2410.7,9.4735]
["bitfinex","ETHUSD",1747622586412,4.14791753,2410.9,2410.8,9.236]
["bitfinex","ETHUSD",1747622586947,6.03805317,2411.1,2410.9,8.55]
["bitfinex","ETHUSD",1747622587122,4.14765657,2411.0,2410.9,8.55]
["bitfinex","ETHUSD",1747622587321,4.14765657,2411.0,2410.9,10.44293]
["bitfinex","ETHUSD",1747622587524,6.03808752,2411.1,2410.9,10.44293]
["bitfinex","ETHUSD",1747622587720,1.89053731,2411.1,2410.9,10.44293]
["bitfinex","ETHUSD",1747622587948,0.7658,2412.2,2411.3,0.55]
["bitfinex","ETHUSD",1747622588158,4.14619718,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1747622588450,4.14628078,2411.8,2411.7,0.55]
["bitfinex","ETHUSD",1747622589107,2.14058915,2412.0,2411.7,10.35316]
["bitfinex","ETHUSD",1747622589434,6.28652613,2412.0,2411.9,8.55]
["bitfinex","ETHUSD",1747622589614,6.28652613,2412.0,2411.9,17.235]
["bitfinex","ETHUSD",1747622590148,6.28652613,2412.0,2411.9,8.55]
["bitfinex","ETHUSD",1747622590400,6.28652613,2412.0,2411.5,0.8026]
["bitfinex","ETHUSD",1747622590401,4.14662464,2411.6,2411.5,0.8026]
["bitfinex","ETHUSD",1747622590507,4.14666727,2411.6,2411.5,17.235]
["bitfinex","ETHUSD",1747622590714,4.14610887,2411.9,2411.8,0.55]
["bitfinex","ETHUSD",1747622590913,6.28660139,2412.0,2411.8,0.55]
["bitfinex","ETHUSD",1747622591338,2.14058915,2412.0,2411.8,0.55]
["bitfinex","ETHUSD",1747622591543,6.28652613,2412.0,2411.9,9.64207356]
["bitfinex","ETHUSD",1747622591756,2.14058915,2412.0,2411.9,17.64207356]
["bitfinex","ETHUSD",1747622592342,6.28652613,2412.0,2411.9,17.64207356]
["bitfinex","ETHUSD",1747622592574,6.28652613,2412.0,2411.8,0.55]
["bitfinex","ETHUSD",1747622592575,4.14628078,2411.8,2411.7,1.11073559]
["bitfinex","ETHUSD",1747622592726,4.14628078,2411.8,2411.7,8.85813559]
["bitfinex","ETHUSD",1747622592931,4.14628078,2411.8,2411.7,26.21613559]
["bitfinex","ETHUSD",1747622593130,4.14619927,2411.9,2411.8,0.55]
["bitfinex","ETHUSD",1747622593874,2.14058915,2412.0,2411.8,9.234]
["bitfinex","ETHUSD",1747622594027,2.14058915,2412.0,2411.9,2.30421356]
["bitfinex","ETHUSD",1747622594846,2.14058915,2412.0,2411.9,2.34567032]
["bitfinex","ETHUSD",1747622595128,6.28652613,2412.0,2411.9,10.30421356]
["bitfinex","ETHUSD",1747622595334,6.28652613,2412.0,2411.9,9.233]
["bitfinex","ETHUSD",1747622595862,2.14058915,2412.0,2411.5,1.12393843]
["bitfinex","ETHUSD",1747622596032,4.14679659,2411.5,2411.4,18.21713559]
["bitfinex","ETHUSD",1747622596244,4.14679659,2411.5,2411.4,26.90013559]
["bitfinex","ETHUSD",1747622597574,4.14679659,2411.5,2411.4,27.142]
["bitfinex","ETHUSD",1747622598787,4.14679659,2411.5,2411.4,17.909]
["bitfinex","ETHUSD",1747622598951,4.14800066,2410.8,2410.7,18.21213559]
["bitfinex","ETHUSD",1747622599285,4.14800066,2410.8,2410.7,26.89513559]
["bitfinex","ETHUSD",1747622600342,4.96760066,2410.8,2410.7,26.89513559]
["bitfinex","ETHUSD",1747622601085,4.96760066,2410.8,2410.7,26.587]
["bitfinex","ETHUSD",1747622601855,4.96760066,2410.8,2409.6,0.30813559]
["bitfinex","ETHUSD",1747622601856,4.14989417,2409.7,2409.6,18.21513559]
["bitfinex","ETHUSD",1747622602063,4.14989417,2409.7,2409.6,26.90013559]
["bitfinex","ETHUSD",1747622602385,4.97159417,2409.7,2409.6,26.90013559]
["bitfinex","ETHUSD",1747622602770,4.97159417,2409.7,2409.6,0.30813559]
["bitfinex","ETHUSD",1747622603963,4.14989417,2409.7,2409.6,0.30813559]
["bitfinex","ETHUSD",1747622604151,6.66815578,2409.7,2409.6,0.30813559]
["bitfinex","ETHUSD",1747622604692,6.66815578,2409.7,2409.2,8.685]
["bitfinex","ETHUSD",1747622604693,4.15058315,2409.3,2409.2,8.685]
["bitfinex","ETHUSD",1747622604991,4.1501459,2409.6,2409.2,8.685]
["bitfinex","ETHUSD",1747622605190,4.15058315,2409.3,2409.2,9.235]
["bitfinex","ETHUSD",1747622605493,4.15058315,2409.3,2409.2,8.685]
["bitfinex","ETHUSD",1747622606292,4.15082008,2409.2,2409.1,8.687]
["bitfinex","ETHUSD",1747622606450,4.90252008,2409.2,2409.1,8.687]
["bitfinex","ETHUSD",1747622606947,0.7517,2409.6,2409.2,0.55]
["bitfinex","ETHUSD",1747622607142,0.7517,2409.6,2409.4,0.55]
["bitfinex","ETHUSD",1747622607143,4.15022403,2409.6,2409.4,0.55]
["bitfinex","ETHUSD",1747622607356,4.15024508,2409.5,2409.3,0.55]
["bitfinex","ETHUSD",1747622607582,4.15023863,2409.5,2409.4,8.688]
["bitfinex","ETHUSD",1747622608683,4.15019277,2409.6,2409.4,8.688]
["bitfinex","ETHUSD",1747622608862,4.15019277,2409.6,2409.4,9.5568]
["bitfinex","ETHUSD",1747622610287,4.15023863,2409.5,2409.4,10.1068]
["bitfinex","ETHUSD",1747622610455,4.15023863,2409.5,2409.4,9.238]
["bitfinex","ETHUSD",1747622611594,4.15015101,2409.6,2409.4,9.238]
["bitfinex","ETHUSD",1747622612157,4.15023863,2409.5,2409.4,9.238]
["bitfinex","ETHUSD",1747622613290,4.14984147,2409.8,2409.5,0.55]
["bitfinex","ETHUSD",1747622613496,4.93695632,2410.2,2409.5,1.60687]
["bitfinex","ETHUSD",1747622613792,4.14988287,2409.8,2409.7,0.55]
["bitfinex","ETHUSD",1747622614996,4.14928835,2410.1,2409.7,8.55]
["bitfinex","ETHUSD",1747622615296,0.7905,2410.6,2409.9,0.55]
["bitfinex","ETHUSD",1747622615595,4.1492085,2410.1,2410.0,9.215]
["bitfinex","ETHUSD",1747622616498,0.7905,2410.6,2410.0,9.215]
["bitfinex","ETHUSD",1747622616810,4.14920542,2410.1,2410.0,9.215]
["bitfinex","ETHUSD",1747622617806,0.7905,2410.6,2410.1,0.55]
["bitfinex","ETHUSD",1747622618097,10.07,2410.8,2410.3,0.55]
["bitfinex","ETHUSD",1747622618259,4.14863316,2410.5,2410.3,0.55]
["bitfinex","ETHUSD",1747622618455,4.14863316,2410.5,2410.3,1.48544876]
["bitfinex","ETHUSD",1747622618875,4.14843282,2410.6,2410.3,1.48544876]
["bitfinex","ETHUSD",1747622619061,4.1480588,2410.8,2410.3,1.5269327]
["bitfinex","ETHUSD",1747622619277,4.14767907,2411.0,2410.3,1.48544876]
["bitfinex","ETHUSD",1747622619471,0.7615,2411.1,2410.5,4.69846988]
["bitfinex","ETHUSD",1747622619472,4.14748455,2411.1,2410.5,4.69846988]
["bitfinex","ETHUSD",1747622619783,4.14731141,2411.3,2410.7,8.55]
["bitfinex","ETHUSD",1747622620098,4.14731254,2411.2,2410.9,0.55]
["bitfinex","ETHUSD",1747622620259,10.8952,2411.6,2410.9,0.55]
["bitfinex","ETHUSD",1747622620465,4.14748176,2411.2,2410.9,0.55]
["bitfinex","ETHUSD",1747622620885,4.14752005,2411.1,2410.9,0.55]
["bitfinex","ETHUSD",1747622622303,10.8952,2411.6,2410.9,0.55]
["bitfinex","ETHUSD",1747622622490,4.14728981,2411.3,2410.9,0.55]
["bitfinex","ETHUSD",1747622622687,4.14733095,2411.2,2410.9,0.55]
["bitfinex","ETHUSD",1747622623303,4.14765657,2411.0,2410.9,1.3764717]
["bitfinex","ETHUSD",1747622623619,4.14800066,2410.8,2410.7,8.0]
["bitfinex","ETHUSD",1747622623801,4.14800066,2410.8,2410.6,17.916]
["bitfinex","ETHUSD",1747622623802,4.14817272,2410.7,2410.6,18.466]
["bitfinex","ETHUSD",1747622624006,4.14817272,2410.7,2410.6,27.13]
["bitfinex","ETHUSD",1747622625935,4.14817272,2410.7,2410.6,17.916]
["bitfinex","ETHUSD",1747622626135,5.79809006,2410.7,2410.6,17.916]
["bitfinex","ETHUSD",1747622626427,4.14817272,2410.7,2410.6,17.916]
["bitfinex","ETHUSD",1747622626578,4.14817272,2410.7,2410.6,18.466]
["bitfinex","ETHUSD",1747622626783,4.14800066,2410.8,2410.7,0.55]
["bitfinex","ETHUSD",1747622627087,10.07,2411.2,2410.7,0.55]
["bitfinex","ETHUSD",1747622627285,4.14800066,2410.8,2410.7,3.2629]
["bitfinex","ETHUSD",1747622627711,4.14792052,2410.9,2410.7,3.2629]
["bitfinex","ETHUSD",1747622627886,4.14757126,2411.1,2410.7,3.2629]
["bitfinex","ETHUSD",1747622628081,4.14722036,2411.3,2411.0,0.55]
["bitfinex","ETHUSD",1747622628316,4.14705556,2411.4,2411.2,0.55]
["bitfinex","ETHUSD",1747622628620,4.14701252,2411.4,2411.3,1.4713]
["bitfinex","ETHUSD",1747622628789,4.14701252,2411.4,2411.3,0.55]
["bitfinex","ETHUSD",1747622629217,4.14662464,2411.6,2410.9,0.8085]
["bitfinex","ETHUSD",1747622629426,4.93466856,2411.4,2411.3,8.663]
["bitfinex","ETHUSD",1747622629597,4.14765657,2411.0,2410.9,9.4575]
["bitfinex","ETHUSD",1747622629926,4.14662464,2411.6,2411.0,0.55]
["bitfinex","ETHUSD",1747622630093,4.14723886,2411.3,2411.0,11.1912]
["bitfinex","ETHUSD",1747622631219,4.14723886,2411.3,2411.1,8.662]
["bitfinex","ETHUSD",1747622631398,4.14731254,2411.2,2411.1,8.662]
["bitfinex","ETHUSD",1747622632746,4.14723449,2411.3,2411.2,0.55]
["bitfinex","ETHUSD",1747622635547,4.14714054,2411.3,2411.2,9.212]
["bitfinex","ETHUSD",1747622636044,4.14714054,2411.3,2411.2,0.55]
["bitfinex","ETHUSD",1747622636242,4.14704634,2411.4,2411.3,0.55]
["bitfinex","ETHUSD",1747622636609,4.14680333,2411.5,2410.8,8.8305]
["bitfinex","ETHUSD",1747622636610,4.14766824,2411.0,2410.8,8.8305]
["bitfinex","ETHUSD",1747622636829,4.14751817,2411.1,2411.0,8.0]
["bitfinex","ETHUSD",1747622637030,4.93427589,2411.7,2411.1,0.55]
["bitfinex","ETHUSD",1747622637241,4.14737612,2411.2,2411.1,0.55]
["bitfinex","ETHUSD",1747622637436,4.14737612,2411.2,2411.1,17.211]
["bitfinex","ETHUSD",1747622638057,4.14702659,2411.4,2411.1,17.211]
["bitfinex","ETHUSD",1747622638355,4.14731254,2411.2,2411.1,19.911734]
["bitfinex","ETHUSD",1747622638555,4.14731254,2411.2,2411.1,10.700734]
["bitfinex","ETHUSD",1747622638855,4.14731254,2411.2,2410.8,0.8305]
["bitfinex","ETHUSD",1747622638856,4.14782861,2410.9,2410.8,17.4715]
["bitfinex","ETHUSD",1747622639024,4.14782861,2410.9,2410.8,25.852]
["bitfinex","ETHUSD",1747622639230,4.14782861,2410.9,2410.8,25.302]
["bitfinex","ETHUSD",1747622639652,4.14770807,2411.0,2410.9,0.55]
["bitfinex","ETHUSD",1747622639953,4.14770807,2411.0,2410.9,8.55]
["bitfinex","ETHUSD",1747622640145,4.14770807,2411.0,2410.9,17.211]
["bitfinex","ETHUSD",1747622640341,4.14757118,2411.1,2411.0,8.0]
["bitfinex","ETHUSD",1747622640646,4.14736262,2411.2,2411.1,0.55]
["bitfinex","ETHUSD",1747622642355,4.14817272,2410.7,2410.6,17.916]
["bitfinex","ETHUSD",1747622642663,4.14817272,2410.7,2410.6,26.554]
["bitfinex","ETHUSD",1747622642862,0.8074,2411.3,2410.7,0.55]
["bitfinex","ETHUSD",1747622643169,0.8074,2411.3,2410.6,29.7594]
["bitfinex","ETHUSD",1747622643170,4.14748597,2411.1,2410.9,0.55]
["bitfinex","ETHUSD",1747622643324,4.14765657,2411.0,2410.9,0.55]
["bitfinex","ETHUSD",1747622643520,4.14760002,2411.1,2410.9,0.55]
["bitfinex","ETHUSD",1747622643754,4.14765657,2411.0,2410.9,0.55]
["bitfinex","ETHUSD",1747622643919,0.8074,2411.3,2410.9,0.55]
["bitfinex","ETHUSD",1747622643920,4.14721088,2411.3,2410.9,1.48781]
["bitfinex","ETHUSD",1747622644125,2.14058915,2412.0,2411.1,0.55]
["bitfinex","ETHUSD",1747622644421,4.14696856,2411.4,2411.3,0.55]
["bitfinex","ETHUSD",1747622644834,4.14636279,2411.8,2411.3,9.39696849]
["bitfinex","ETHUSD",1747622645033,4.14627579,2411.9,2411.3,13.5025737]
["bitfinex","ETHUSD",1747622645235,4.14627579,2411.9,2411.4,2.21405737]
["bitfinex","ETHUSD",1747622645434,6.28669076,2412.0,2411.6,0.55]
["bitfinex","ETHUSD",1747622645657,4.14618108,2411.9,2411.8,0.55]
["bitfinex","ETHUSD",1747622646730,4.14618108,2411.9,2411.5,25.908]
["bitfinex","ETHUSD",1747622646731,4.14662464,2411.6,2411.5,25.908]
["bitfinex","ETHUSD",1747622646929,4.14662464,2411.6,2411.5,35.095]
["bitfinex","ETHUSD",1747622649327,4.14662464,2411.6,2411.5,17.908]
["bitfinex","ETHUSD",1747622649328,5.77033499,2411.6,2411.5,17.908]
["bitfinex","ETHUSD",1747622650026,4.94102464,2411.6,2411.5,17.908]
["bitfinex","ETHUSD",1747622650534,4.14662464,2411.6,2411.5,17.908]
["bitfinex","ETHUSD",1747622651054,4.94102464,2411.6,2411.5,26.545]
["bitfinex","ETHUSD",1747622651455,4.14662464,2411.6,2411.5,26.545]
["bitfinex","ETHUSD",1747622655452,4.92462464,2411.6,2411.5,26.545]
["bitfinex","ETHUSD",1747622655659,5.8317351,2411.6,2411.5,26.545]
["bitfinex","ETHUSD",1747622656270,5.8317351,2411.6,2411.5,17.908]
["bitfinex","ETHUSD",1747622656571,4.92462464,2411.6,2411.5,17.908]
["bitfinex","ETHUSD",1747622657365,4.14662464,2411.6,2411.5,17.908]
["bitfinex","ETHUSD",1747622657976,4.14662464,2411.6,2411.5,18.458]
["bitfinex","ETHUSD",1747622658348,4.14662464,2411.6,2411.5,26.545]
["bitfinex","ETHUSD",1747622658679,4.90502464,2411.6,2411.5,17.908]
["bitfinex","ETHUSD",1747622658836,5.8101751,2411.6,2411.5,26.545]
["bitfinex","ETHUSD",1747622660284,4.14731254,2411.2,2411.1,0.30813559]
["bitfinex","ETHUSD",1747622660499,13.53411254,2411.2,2411.1,0.30813559]
["bitfinex","ETHUSD",1747622660658,25.11134621,2411.2,2411.1,0.30813559]
["bitfinex","ETHUSD",1747622660854,28.03719803,2411.2,2411.1,0.30813559]
["bitfinex","ETHUSD",1747622662277,4.1485169,2410.5,2410.4,8.637]
["bitfinex","ETHUSD",1747622663154,10.07,2410.8,2410.4,9.4202]
["bitfinex","ETHUSD",1747622663482,4.1485169,2410.5,2410.4,9.4202]
["bitfinex","ETHUSD",1747622664460,4.1485169,2410.5,2410.4,8.637]
["bitfinex","ETHUSD",1747622664666,4.1485169,2410.5,2410.4,9.187]
["bitfinex","ETHUSD",1747622664867,4.1485169,2410.5,2410.4,10.1057]
["bitfinex","ETHUSD",1747622665519,4.1485169,2410.5,2410.4,9.187]
["bitfinex","ETHUSD",1747622666387,14.2181418,2410.8,2410.5,1.3494]
["bitfinex","ETHUSD",1747622666686,4.14834481,2410.6,2410.5,1.3494]
["bitfinex","ETHUSD",1747622667469,4.14834481,2410.6,2410.5,9.189]
["bitfinex","ETHUSD",1747622668203,4.1485169,2410.5,2410.4,0.55]
["bitfinex","ETHUSD",1747622668605,4.1485169,2410.5,2410.4,9.189]
["bitfinex","ETHUSD",1747622669399,0.7932,2411.1,2410.4,11.0332422]
["bitfinex","ETHUSD",1747622669600,4.1485169,2410.5,2410.4,0.55]
["bitfinex","ETHUSD",1747622669803,4.1485169,2410.5,2410.4,9.189]
["bitfinex","ETHUSD",1747622670005,4.14823078,2410.7,2410.4,9.189]
["bitfinex","ETHUSD",1747622670205,0.7932,2411.1,2410.6,0.55]
["bitfinex","ETHUSD",1747622670404,4.14817272,2410.7,2410.6,0.55]
["bitfinex","ETHUSD",1747622671371,4.1485169,2410.5,2410.4,8.639]
["bitfinex","ETHUSD",1747622675698,4.14886113,2410.3,2410.2,0.45402195]
["bitfinex","ETHUSD",1747622675897,4.14886113,2410.3,2410.2,9.07002195]
["bitfinex","ETHUSD",1747622677595,4.95316113,2410.3,2410.2,9.07002195]
["bitfinex","ETHUSD",1747622677774,7.13950052,2410.3,2410.2,9.07002195]
["bitfinex","ETHUSD",1747622678587,7.13950052,2410.3,2410.2,0.45402195]
["bitfinex","ETHUSD",1747622678782,17.20950052,2410.3,2410.2,0.45402195]
["bitfinex","ETHUSD",1747622679004,20.78673419,2410.3,2410.2,0.45402195]
["bitfinex","ETHUSD",1747622679196,28.78673419,2410.3,2410.2,0.45402195]
["bitfinex","ETHUSD",1747622680002,28.78673419,2410.3,2409.2,0.30813559]
["bitfinex","ETHUSD",1747622680003,4.15058315,2409.3,2409.2,8.92513559]
["bitfinex","ETHUSD",1747622680197,5.06269511,2409.3,2409.2,8.92513559]
["bitfinex","ETHUSD",1747622680801,13.88279511,2409.3,2409.2,0.30813559]
["bitfinex","ETHUSD",1747622681000,17.46002878,2409.3,2409.2,0.30813559]
["bitfinex","ETHUSD",1747622681212,27.53002878,2409.3,2409.2,0.30813559]
["bitfinex","ETHUSD",1747622681391,26.27679214,2409.1,2409.0,0.40788383]
["bitfinex","ETHUSD",1747622681589,22.73289214,2409.1,2409.0,0.40788383]
["bitfinex","ETHUSD",1747622681788,24.3381859,2409.1,2409.0,0.40788383]
["bitfinex","ETHUSD",1747622682209,4.15163571,2408.7,2408.6,0.55]
["bitfinex","ETHUSD",1747622682378,4.15161705,2408.7,2408.6,8.619]
["bitfinex","ETHUSD",1747622683015,4.15188173,2408.6,2408.4,0.55]
["bitfinex","ETHUSD",1747622683217,4.15188173,2408.6,2408.5,8.619]
["bitfinex","ETHUSD",1747622683995,4.98223161,2408.6,2408.5,8.619]
["bitfinex","ETHUSD",1747622684394,5.80933161,2408.6,2408.5,8.619]
["bitfinex","ETHUSD",1747622685508,4.98223161,2408.6,2408.5,8.619]
["bitfinex","ETHUSD",1747622685721,4.15188173,2408.6,2408.5,8.619]
["bitfinex","ETHUSD",1747622687122,4.15247902,2408.2,2408.1,0.55]
["bitfinex","ETHUSD",1747622687302,4.15247902,2408.2,2408.1,9.17]
["bitfinex","ETHUSD",1747622687617,4.15222756,2408.4,2408.1,9.17]
["bitfinex","ETHUSD",1747622687817,4.15201787,2408.5,2408.1,9.17]
["bitfinex","ETHUSD",1747622688025,4.15220056,2408.4,2408.1,9.17]
["bitfinex","ETHUSD",1747622688185,11.36715817,2409.1,2408.1,9.17]
["bitfinex","ETHUSD",1747622688186,4.15193079,2408.6,2408.3,0.55]
["bitfinex","ETHUSD",1747622688388,8.611,2409.0,2408.3,0.55]
["bitfinex","ETHUSD",1747622688621,4.15213419,2408.4,2408.3,0.55]
["bitfinex","ETHUSD",1747622688805,4.1520082,2408.5,2408.3,0.55]
["bitfinex","ETHUSD",1747622689006,4.15213419,2408.4,2408.3,0.55]
["bitfinex","ETHUSD",1747622690626,4.15205533,2408.5,2408.3,0.55]
["bitfinex","ETHUSD",1747622692022,4.1518962,2408.6,2408.3,0.55]
["bitfinex","ETHUSD",1747622692023,4.1518622,2408.6,2408.3,0.55]
["bitfinex","ETHUSD",1747622693231,4.15211917,2408.5,2408.3,0.55]
["bitfinex","ETHUSD",1747622693787,4.15213419,2408.4,2408.3,0.55]
["bitfinex","ETHUSD",1747622693992,4.15213419,2408.4,2408.3,9.173]
["bitfinex","ETHUSD",1747622694687,4.15213419,2408.4,2408.3,0.55]
["bitfinex","ETHUSD",1747622694893,4.15265146,2408.1,2408.0,0.8086]
["bitfinex","ETHUSD",1747622695093,4.15265146,2408.1,2408.0,17.4316]
["bitfinex","ETHUSD",1747622695293,4.15265146,2408.1,2408.0,17.9816]
["bitfinex","ETHUSD",1747622695601,4.15265146,2408.1,2408.0,17.4316]
["bitfinex","ETHUSD",1747622695817,4.15265146,2408.1,2408.0,17.9816]
["bitfinex","ETHUSD",1747622696194,4.15265146,2408.1,2408.0,16.623]
["bitfinex","ETHUSD",1747622696841,4.15265146,2408.1,2408.0,17.173]
["bitfinex","ETHUSD",1747622698158,4.15255582,2408.2,2408.0,9.173]
["bitfinex","ETHUSD",1747622699062,4.15265146,2408.1,2408.0,9.173]
["bitfinex","ETHUSD",1747622699659,4.15299638,2407.9,2407.8,8.55]
["bitfinex","ETHUSD",1747622699822,4.15259254,2408.2,2408.1,0.55]
["bitfinex","ETHUSD",1747622700018,4.15233826,2408.3,2408.1,1.3828]
["bitfinex","ETHUSD",1747622700312,10.59236441,2408.8,2408.1,1.3828]
["bitfinex","ETHUSD",1747622700313,13.91336494,2408.8,2408.4,8.7956]
["bitfinex","ETHUSD",1747622700545,4.15178942,2408.6,2408.5,8.624]
["bitfinex","ETHUSD",1747622700742,4.15178942,2408.6,2408.5,9.174]
["bitfinex","ETHUSD",1747622700930,4.15178942,2408.6,2408.5,0.55]
["bitfinex","ETHUSD",1747622701131,4.15222366,2408.4,2408.3,0.55]
["bitfinex","ETHUSD",1747622701323,4.15204446,2408.5,2408.4,8.55]
["bitfinex","ETHUSD",1747622701916,4.15179457,2408.6,2407.8,0.31402659]
["bitfinex","ETHUSD",1747622702119,4.1524074,2408.3,2408.0,8.55]
["bitfinex","ETHUSD",1747622702851,4.15222126,2408.4,2408.0,8.55]
["bitfinex","ETHUSD",1747622703072,4.15204497,2408.5,2408.2,0.55]
["bitfinex","ETHUSD",1747622703750,0.8001,2408.8,2408.1,0.55]
["bitfinex","ETHUSD",1747622703912,4.15222008,2408.4,2408.1,0.55]
["bitfinex","ETHUSD",1747622704117,4.15238949,2408.3,2408.1,0.55]
["bitfinex","ETHUSD",1747622704760,4.15247902,2408.2,2408.0,0.55]
["bitfinex","ETHUSD",1747622704925,4.1523066,2408.3,2408.0,0.55]
["bitfinex","ETHUSD",1747622705457,4.15265146,2408.1,2408.0,0.55]
["bitfinex","ETHUSD",1747622705756,4.15256639,2408.2,2408.0,0.55]
["bitfinex","ETHUSD",1747622705956,4.15265146,2408.1,2408.0,0.55]
["bitfinex","ETHUSD",1747622706161,4.15197433,2408.5,2408.0,0.55]
["bitfinex","ETHUSD",1747622706162,4.15233066,2408.3,2408.0,9.152]
["bitfinex","ETHUSD",1747622706459,4.15265146,2408.1,2408.0,0.55]
["bitfinex","ETHUSD",1747622706659,4.15265146,2408.1,2407.7,17.914]
["bitfinex","ETHUSD",1747622706660,4.15316886,2407.8,2407.7,17.914]
["bitfinex","ETHUSD",1747622706839,4.15306375,2407.9,2407.7,26.516]
["bitfinex","ETHUSD",1747622707033,4.15280402,2408.1,2407.7,26.516]
["bitfinex","ETHUSD",1747622707034,4.15291437,2408.0,2407.7,26.516]
["bitfinex","ETHUSD",1747622707243,4.15263921,2408.2,2407.8,0.04152795]
["bitfinex","ETHUSD",1747622707440,4.15265858,2408.1,2407.9,0.55]
["bitfinex","ETHUSD",1747622707628,4.15245396,2408.3,2408.1,0.55]
["bitfinex","ETHUSD",1747622707629,4.15235031,2408.3,2408.1,0.55]
["bitfinex","ETHUSD",1747622707825,9.76186441,2408.4,2408.3,0.55]
["bitfinex","ETHUSD",1747622708026,13.9139986,2408.4,2408.3,0.55]
["bitfinex","ETHUSD",1747622708276,13.9139986,2408.4,2408.3,9.152]
["bitfinex","ETHUSD",1747622708657,13.9139986,2408.4,2408.0,1.316]
["bitfinex","ETHUSD",1747622708658,4.15265146,2408.1,2408.0,1.316]
["bitfinex","ETHUSD",1747622708860,4.15265146,2408.1,2408.0,9.918]
["bitfinex","ETHUSD",1747622709549,4.15265146,2408.1,2408.0,1.316]
["bitfinex","ETHUSD",1747622709770,4.15265146,2408.1,2408.0,9.152]
["bitfinex","ETHUSD",1747622710678,4.15316886,2407.8,2407.7,18.32188383]
["bitfinex","ETHUSD",1747622710881,4.15308569,2407.9,2407.7,26.92388383]
["bitfinex","ETHUSD",1747622711035,4.15291572,2408.0,2407.8,0.55]
["bitfinex","ETHUSD",1747622711454,4.15231594,2408.3,2407.9,0.8254]
["bitfinex","ETHUSD",1747622711646,4.15220596,2408.4,2408.0,8.55]
["bitfinex","ETHUSD",1747622711847,4.15220596,2408.4,2408.1,1.35283129]
["bitfinex","ETHUSD",1747622712049,4.15220596,2408.4,2408.3,0.55]
["bitfinex","ETHUSD",1747622712246,9.76186441,2408.7,2408.4,0.7698]
["bitfinex","ETHUSD",1747622712563,4.1523066,2408.3,2408.2,9.153]
["bitfinex","ETHUSD",1747622712770,4.15247902,2408.2,2408.1,0.55]
["bitfinex","ETHUSD",1747622712934,4.15247902,2408.2,2408.1,9.153]
["bitfinex","ETHUSD",1747622713677,4.1519618,2408.5,2408.4,0.55]
["bitfinex","ETHUSD",1747622714753,4.15185541,2408.6,2408.4,0.55]
["bitfinex","ETHUSD",1747622714935,4.1519618,2408.5,2408.4,0.55]
["bitfinex","ETHUSD",1747622715597,4.96544141,2408.5,2408.4,8.603]
["bitfinex","ETHUSD",1747622715751,4.15248349,2408.2,2408.0,0.55]
["bitfinex","ETHUSD",1747622715965,4.9653618,2408.5,2408.4,8.603]
["bitfinex","ETHUSD",1747622716271,6.29224676,2408.5,2408.4,8.603]
["bitfinex","ETHUSD",1747622716469,5.47884676,2408.5,2408.4,8.603]
["bitfinex","ETHUSD",1747622716674,4.1519618,2408.5,2408.4,8.603]
["bitfinex","ETHUSD",1747622717187,0.7848,2408.9,2408.5,0.55]
["bitfinex","ETHUSD",1747622717389,4.1514519,2408.8,2408.5,0.55]
["bitfinex","ETHUSD",1747622717538,4.15169852,2408.7,2408.5,0.55]
["bitfinex","ETHUSD",1747622717738,4.15169263,2408.7,2408.5,2.40337]
["bitfinex","ETHUSD",1747622717934,4.15139324,2408.9,2408.5,2.40337]
["bitfinex","ETHUSD",1747622718138,14.69742533,2409.2,2408.5,2.40337]
["bitfinex","ETHUSD",1747622718361,4.15178942,2408.6,2408.5,0.55]
["bitfinex","ETHUSD",1747622718577,4.15169619,2408.7,2408.5,9.153]
["bitfinex","ETHUSD",1747622718783,4.15145414,2408.8,2408.5,9.153]
["bitfinex","ETHUSD",1747622718963,9.76186441,2409.2,2408.7,1.334]
["bitfinex","ETHUSD",1747622719138,4.15056367,2409.4,2408.9,4.15115184]
["bitfinex","ETHUSD",1747622719345,4.15041089,2409.4,2409.3,0.55]
["bitfinex","ETHUSD",1747622719961,4.14995239,2409.7,2409.3,0.55]
["bitfinex","ETHUSD",1747622720282,4.15037785,2409.5,2409.3,0.55]
["bitfinex","ETHUSD",1747622720653,4.15041089,2409.4,2409.3,0.55]
["bitfinex","ETHUSD",1747622721687,4.15028021,2409.5,2409.3,0.55]
["bitfinex","ETHUSD",1747622722055,4.15027831,2409.5,2409.3,1.57392667]
["bitfinex","ETHUSD",1747622722251,4.15041089,2409.4,2409.3,1.57392667]
["bitfinex","ETHUSD",1747622722454,4.15041089,2409.4,2409.3,0.55]
["bitfinex","ETHUSD",1747622722669,4.15030699,2409.5,2409.3,0.55]
["bitfinex","ETHUSD",1747622724081,0.7829,2410.0,2409.3,0.55]
["bitfinex","ETHUSD",1747622724474,4.15023863,2409.5,2409.4,8.601]
["bitfinex","ETHUSD",1747622724675,4.15018227,2409.6,2409.5,0.55]
["bitfinex","ETHUSD",1747622725254,4.15058315,2409.3,2409.2,0.55]
["bitfinex","ETHUSD",1747622725455,4.15058315,2409.3,2409.2,9.151]
["bitfinex","ETHUSD",1747622726401,4.15048199,2409.4,2409.3,0.55]
["bitfinex","ETHUSD",1747622727307,4.15092773,2409.1,2409.0,0.7986]
["bitfinex","ETHUSD",1747622727596,4.15092773,2409.1,2409.0,18.5326]
["bitfinex","ETHUSD",1747622728309,4.15092773,2409.1,2409.0,1.3486]
["bitfinex","ETHUSD",1747622728478,4.15092773,2409.1,2409.0,9.15]
["bitfinex","ETHUSD",1747622729187,4.15078234,2409.2,2409.1,0.55]
["bitfinex","ETHUSD",1747622729977,4.15104249,2409.1,2409.0,0.55]
["bitfinex","ETHUSD",1747622730175,4.15104249,2409.1,2408.7,8.0]
["bitfinex","ETHUSD",1747622730496,4.15161705,2408.7,2408.6,26.528]
["bitfinex","ETHUSD",1747622730694,5.05788323,2408.7,2408.6,17.928]
["bitfinex","ETHUSD",1747622730907,5.05788323,2408.7,2408.6,26.528]
["bitfinex","ETHUSD",1747622731497,4.15161705,2408.7,2408.6,26.528]
["bitfinex","ETHUSD",1747622731693,21.91193381,2409.6,2408.6,30.67970289]
["bitfinex","ETHUSD",1747622731694,4.15095601,2409.1,2408.6,30.67970289]
["bitfinex","ETHUSD",1747622731897,0.828,2409.4,2408.7,0.55]
["bitfinex","ETHUSD",1747622731898,4.15112635,2409.0,2408.7,0.55]
["bitfinex","ETHUSD",1747622732105,4.15058315,2409.3,2408.9,0.55]
["bitfinex","ETHUSD",1747622732287,4.15077776,2409.2,2408.9,0.55]
["bitfinex","ETHUSD",1747622732486,4.15110004,2409.0,2408.9,0.55]
["bitfinex","ETHUSD",1747622735407,4.15095505,2409.1,2408.7,8.55]
["bitfinex","ETHUSD",1747622735408,4.1514447,2408.8,2408.7,8.55]
["bitfinex","ETHUSD",1747622735573,4.15117913,2409.0,2408.9,8.58]
["bitfinex","ETHUSD",1747622738802,4.15161705,2408.7,2408.6,26.478]
["bitfinex","ETHUSD",1747622739006,4.15161705,2408.7,2408.6,35.058]
["bitfinex","ETHUSD",1747622739206,4.15161705,2408.7,2408.6,27.058]
["bitfinex","ETHUSD",1747622739405,4.15155878,2408.8,2408.7,0.55]
["bitfinex","ETHUSD",1747622739604,4.1513259,2408.9,2408.7,0.55]
["bitfinex","ETHUSD",1747622739811,4.1514447,2408.8,2408.7,0.55]
["bitfinex","ETHUSD",1747622740508,4.15161705,2408.7,2408.6,17.928]
["bitfinex","ETHUSD",1747622740709,4.95741705,2408.7,2408.6,26.508]
["bitfinex","ETHUSD",1747622741208,4.15161705,2408.7,2408.6,26.508]
["bitfinex","ETHUSD",1747622742611,4.93501705,2408.7,2408.6,26.508]
["bitfinex","ETHUSD",1747622743515,4.15161705,2408.7,2408.6,26.508]
["bitfinex","ETHUSD",1747622749620,4.98192322,2408.7,2408.6,26.508]
["bitfinex","ETHUSD",1747622750820,0.7817,2409.2,2408.7,0.55]
["bitfinex","ETHUSD",1747622750988,4.1514447,2408.8,2408.7,0.55]
["bitfinex","ETHUSD",1747622752083,4.15116125,2409.0,2408.7,8.55]
["bitfinex","ETHUSD",1747622752283,4.1514447,2408.8,2408.7,8.55]
["bitfinex","ETHUSD",1747622752483,4.1514447,2408.8,2408.7,12.13315]
["bitfinex","ETHUSD",1747622752794,9.76186441,2409.3,2408.7,12.13315]
["bitfinex","ETHUSD",1747622753154,0.31756495,2411.6,2409.1,1.3431]
["bitfinex","ETHUSD",1747622753155,9.76186441,2409.9,2409.1,1.3431]
["bitfinex","ETHUSD",1747622753324,9.76186441,2409.9,2409.1,0.7931]
["bitfinex","ETHUSD",1747622753325,4.15075543,2409.2,2409.1,0.7931]
["bitfinex","ETHUSD",1747622753528,4.15075543,2409.2,2409.1,9.131]
["bitfinex","ETHUSD",1747622753685,4.15075543,2409.2,2409.1,18.98021]
["bitfinex","ETHUSD",1747622754209,4.15062486,2409.3,2409.2,8.0]
["bitfinex","ETHUSD",1747622755333,4.15075543,2409.2,2409.1,0.55]
["bitfinex","ETHUSD",1747622755502,4.15075543,2409.2,2409.1,9.13]
["bitfinex","ETHUSD",1747622756625,4.15063647,2409.3,2409.1,9.13]
["bitfinex","ETHUSD",1747622757035,4.15049372,2409.4,2409.1,9.13]
["bitfinex","ETHUSD",1747622757238,4.15127236,2408.9,2408.8,8.58]
["bitfinex","ETHUSD",1747622758027,4.15161705,2408.7,2408.6,18.23697275]
["bitfinex","ETHUSD",1747622758213,4.96261705,2408.7,2408.6,18.23697275]
["bitfinex","ETHUSD",1747622758417,4.96261705,2408.7,2408.6,17.928]
["bitfinex","ETHUSD",1747622758742,7.14555304,2408.7,2408.6,17.928]
["bitfinex","ETHUSD",1747622759052,4.15247902,2408.2,2408.1,0.21640525]
["bitfinex","ETHUSD",1747622759203,4.15247902,2408.2,2408.1,8.79640525]
["bitfinex","ETHUSD",1747622759401,4.15247902,2408.2,2408.1,9.34640525]
["bitfinex","ETHUSD",1747622759827,4.15247902,2408.2,2408.1,8.79640525]
["bitfinex","ETHUSD",1747622760031,4.9829602,2408.2,2408.1,8.79640525]
["bitfinex","ETHUSD",1747622760227,4.15247902,2408.2,2408.1,8.79640525]
["bitfinex","ETHUSD",1747622761145,4.15247902,2408.2,2408.1,8.79740525]
["bitfinex","ETHUSD",1747622761850,4.91837902,2408.2,2408.1,8.79740525]
["bitfinex","ETHUSD",1747622762612,4.91837902,2408.2,2408.1,0.21640525]
["bitfinex","ETHUSD",1747622762809,4.91837902,2408.2,2408.1,8.79740525]
["bitfinex","ETHUSD",1747622763445,4.15282392,2408.0,2407.9,17.924]
["bitfinex","ETHUSD",1747622767759,9.76186441,2408.4,2408.1,0.55]
["bitfinex","ETHUSD",1747622767914,4.15207503,2408.5,2408.1,0.55]
["bitfinex","ETHUSD",1747622768120,4.15213419,2408.4,2408.1,0.55]
["bitfinex","ETHUSD",1747622768319,4.15213419,2408.4,2408.3,0.55]
["bitfinex","ETHUSD",1747622768569,4.15213419,2408.4,2408.3,9.112]
["bitfinex","ETHUSD",1747622770558,4.15213419,2408.4,2408.3,8.562]
["bitfinex","ETHUSD",1747622772864,4.15213419,2408.4,2408.3,9.112]
["bitfinex","ETHUSD",1747622773165,4.1520285,2408.5,2408.3,9.3461]
["bitfinex","ETHUSD",1747622773327,4.15194252,2408.6,2408.4,8.0]
["bitfinex","ETHUSD",1747622773527,4.1519618,2408.5,2408.4,8.0]
["bitfinex","ETHUSD",1747622774366,4.15247902,2408.2,2408.1,1.3587]
["bitfinex","ETHUSD",1747622774667,4.15223042,2408.4,2408.1,9.9207]
["bitfinex","ETHUSD",1747622774870,4.15244504,2408.3,2408.1,9.9207]
["bitfinex","ETHUSD",1747622775700,4.15221189,2408.4,2408.1,9.9207]
["bitfinex","ETHUSD",1747622775935,4.15202151,2408.5,2408.1,14.0188927]
["bitfinex","ETHUSD",1747622776972,4.152165,2408.4,2408.1,14.0188927]
["bitfinex","ETHUSD",1747622777760,4.1520309,2408.5,2408.1,14.0188927]
["bitfinex","ETHUSD",1747622778261,4.15215016,2408.4,2408.1,5.4568927]
["bitfinex","ETHUSD",1747622778561,4.15215016,2408.4,2408.0,8.0]
["bitfinex","ETHUSD",1747622778562,4.15241259,2408.3,2408.2,8.562]
["bitfinex","ETHUSD",1747622779774,4.15270491,2408.1,2407.9,17.924]
["bitfinex","ETHUSD",1747622779975,4.15282392,2408.0,2407.9,26.486]
["bitfinex","ETHUSD",1747622780179,5.7659768,2408.0,2407.9,26.486]
["bitfinex","ETHUSD",1747622780356,5.7659768,2408.0,2407.9,8.562]
["bitfinex","ETHUSD",1747622781477,4.15282392,2408.0,2407.9,8.562]
["bitfinex","ETHUSD",1747622785978,4.15162569,2408.7,2407.9,8.562]
["bitfinex","ETHUSD",1747622785979,0.8064,2408.7,2408.0,1.3089]
["bitfinex","ETHUSD",1747622786152,4.15191969,2408.6,2408.2,0.55]
["bitfinex","ETHUSD",1747622786351,4.15199717,2408.5,2408.2,0.55]
["bitfinex","ETHUSD",1747622786650,4.15199717,2408.5,2408.4,8.0]
["bitfinex","ETHUSD",1747622786977,4.15199717,2408.5,2408.4,16.563]
["bitfinex","ETHUSD",1747622788501,4.15136681,2408.9,2408.5,1.3232]
["bitfinex","ETHUSD",1747622788789,4.15161113,2408.8,2408.7,0.55]
["bitfinex","ETHUSD",1747622789143,4.15123568,2409.0,2408.7,8.55]
["bitfinex","ETHUSD",1747622789345,4.15127236,2408.9,2408.8,2.2613]
["bitfinex","ETHUSD",1747622789583,4.15127236,2408.9,2408.8,0.55]
["bitfinex","ETHUSD",1747622792692,4.15127236,2408.9,2408.8,9.112]
["bitfinex","ETHUSD",1747622794184,4.15178942,2408.6,2408.4,8.0]
["bitfinex","ETHUSD",1747622794352,4.1519618,2408.5,2408.4,8.0]
["bitfinex","ETHUSD",1747622794865,4.97815146,2408.1,2408.0,0.40788383]
["bitfinex","ETHUSD",1747622795085,25.43824781,2408.1,2408.0,0.40788383]
["bitfinex","ETHUSD",1747622795310,26.5933747,2408.1,2408.0,0.05098548]
["bitfinex","ETHUSD",1747622795510,25.43824781,2408.1,2408.0,0.05098548]
["bitfinex","ETHUSD",1747622795797,24.72333744,2408.1,2408.0,0.05098548]
["bitfinex","ETHUSD",1747622796499,25.03720682,2408.1,2408.0,0.05098548]
["bitfinex","ETHUSD",1747622796999,25.75211719,2408.1,2408.0,0.05098548]
["bitfinex","ETHUSD",1747622797389,4.97694136,2407.7,2406.7,8.541]
["bitfinex","ETHUSD",1747622797596,4.15489446,2406.8,2406.7,8.541]
["bitfinex","ETHUSD",1747622798260,4.15489446,2406.8,2406.7,8.543]
["bitfinex","ETHUSD",1747622801574,4.15478629,2406.9,2406.7,9.9113]
["bitfinex","ETHUSD",1747622801774,9.76186441,2407.2,2406.8,0.55]
["bitfinex","ETHUSD",1747622801775,4.15429693,2407.2,2406.8,0.55]
["bitfinex","ETHUSD",1747622801991,4.15441081,2407.1,2406.8,0.55]
["bitfinex","ETHUSD",1747622802193,4.15430858,2407.2,2407.0,0.55]
["bitfinex","ETHUSD",1747622802380,8.0,2407.5,2407.0,0.55]
["bitfinex","ETHUSD",1747622802894,4.15437663,2407.1,2407.0,0.55]
["bitfinex","ETHUSD",1747622803374,4.15437663,2407.1,2407.0,9.095]
["bitfinex","ETHUSD",1747622804003,4.15437663,2407.1,2406.8,8.545]
["bitfinex","ETHUSD",1747622804004,4.15454923,2407.0,2406.8,8.545]
["bitfinex","ETHUSD",1747622804304,4.15472184,2406.9,2406.8,8.545]
["bitfinex","ETHUSD",1747622806116,4.15472184,2406.9,2406.1,9.06895445]
["bitfinex","ETHUSD",1747622806117,0.7796,2406.9,2406.1,0.02005696]
["bitfinex","ETHUSD",1747622806275,4.15610323,2406.1,2405.7,9.2976]
["bitfinex","ETHUSD",1747622806882,8.7796,2406.8,2406.1,0.55]
["bitfinex","ETHUSD",1747622807096,9.76186441,2406.9,2406.3,0.55]
["bitfinex","ETHUSD",1747622807097,4.15550636,2406.5,2406.3,0.55]
["bitfinex","ETHUSD",1747622807281,9.76186441,2406.9,2406.2,27.2336]
["bitfinex","ETHUSD",1747622807282,4.1557578,2406.3,2406.2,27.2336]
["bitfinex","ETHUSD",1747622807482,4.1557578,2406.3,2406.2,27.7836]
["bitfinex","ETHUSD",1747622807704,4.1557578,2406.3,2406.2,18.6876]
["bitfinex","ETHUSD",1747622807906,4.1557578,2406.3,2406.2,27.7846]
["bitfinex","ETHUSD",1747622808229,4.1557578,2406.3,2406.2,26.483]
["bitfinex","ETHUSD",1747622808582,4.98689209,2406.3,2406.2,26.483]
["bitfinex","ETHUSD",1747622810115,4.1557578,2406.3,2406.2,26.483]
["bitfinex","ETHUSD",1747622810926,4.1557578,2406.3,2406.2,26.484]
["bitfinex","ETHUSD",1747622811642,4.15610323,2406.1,2406.0,11.548]
["bitfinex","ETHUSD",1747622814109,0.7544,2406.6,2406.0,12.098]
["bitfinex","ETHUSD",1747622814442,4.15610323,2406.1,2406.0,12.098]
["bitfinex","ETHUSD",1747622814834,4.1560197,2406.2,2406.0,12.098]
["bitfinex","ETHUSD",1747622815035,4.15584785,2406.3,2406.0,12.098]
["bitfinex","ETHUSD",1747622815232,4.15561211,2406.4,2406.0,12.098]
["bitfinex","ETHUSD",1747622815447,4.15588393,2406.3,2406.0,12.098]
["bitfinex","ETHUSD",1747622816047,4.15588393,2406.3,2406.2,1.3362]
["bitfinex","ETHUSD",1747622816258,4.15610323,2406.1,2406.0,3.0]
["bitfinex","ETHUSD",1747622816412,4.15581089,2406.3,2406.0,12.098]
["bitfinex","ETHUSD",1747622816750,4.15610323,2406.1,2406.0,12.098]
["bitfinex","ETHUSD",1747622818069,4.15582505,2406.3,2406.0,12.098]
["bitfinex","ETHUSD",1747622818236,4.15610323,2406.1,2406.0,12.098]
["bitfinex","ETHUSD",1747622818422,4.15584567,2406.3,2406.1,0.55]
["bitfinex","ETHUSD",1747622818622,0.7809,2406.7,2406.1,0.55]
["bitfinex","ETHUSD",1747622818819,4.15553531,2406.5,2406.1,1.83842]
["bitfinex","ETHUSD",1747622819152,4.15587616,2406.3,2406.1,1.83842]
["bitfinex","ETHUSD",1747622819759,4.15533819,2406.6,2406.3,0.55]
["bitfinex","ETHUSD",1747622819967,4.15497177,2406.8,2406.4,17.943]
["bitfinex","ETHUSD",1747622820128,4.15497177,2406.8,2406.6,0.55]
["bitfinex","ETHUSD",1747622820785,0.8306,2407.2,2406.6,0.55]
["bitfinex","ETHUSD",1747622821059,9.76186441,2407.4,2406.8,0.55]
["bitfinex","ETHUSD",1747622821241,13.91573999,2407.4,2406.8,0.55]
["bitfinex","ETHUSD",1747622821565,4.15472184,2406.9,2406.8,0.55]
["bitfinex","ETHUSD",1747622822273,4.15434687,2407.2,2406.8,8.549]
["bitfinex","ETHUSD",1747622822582,4.15434687,2407.2,2406.4,18.7224]
["bitfinex","ETHUSD",1747622822583,4.15523975,2406.6,2406.4,18.7224]
["bitfinex","ETHUSD",1747622822743,4.15523975,2406.6,2406.5,8.549]
["bitfinex","ETHUSD",1747622822942,4.15523975,2406.6,2406.4,27.2664]
["bitfinex","ETHUSD",1747622822943,4.15541242,2406.5,2406.4,18.7224]
["bitfinex","ETHUSD",1747622823153,4.15541242,2406.5,2406.4,27.2704]
["bitfinex","ETHUSD",1747622823353,4.15514355,2406.7,2406.4,27.2704]
["bitfinex","ETHUSD",1747622823675,4.15505851,2406.8,2406.5,0.55]
["bitfinex","ETHUSD",1747622823860,4.15420405,2407.2,2406.7,0.55]
["bitfinex","ETHUSD",1747622824066,4.15448727,2407.1,2406.9,0.55]
["bitfinex","ETHUSD",1747622824261,4.15425907,2407.2,2407.0,8.544]
["bitfinex","ETHUSD",1747622824473,4.15437663,2407.1,2407.0,9.094]
["bitfinex","ETHUSD",1747622824850,4.15437663,2407.1,2406.4,21.52444]
["bitfinex","ETHUSD",1747622824851,0.83086357,2407.1,2406.6,0.7809]
["bitfinex","ETHUSD",1747622825171,4.15472184,2406.9,2406.8,8.544]
["bitfinex","ETHUSD",1747622825539,13.91658625,2406.9,2406.8,8.544]
["bitfinex","ETHUSD",1747622825942,17.49381992,2406.9,2406.8,8.544]
["bitfinex","ETHUSD",1747622826141,4.15541242,2406.5,2406.4,17.943]
["bitfinex","ETHUSD",1747622826342,4.95761242,2406.5,2406.4,26.486]
["bitfinex","ETHUSD",1747622826641,5.86890051,2406.5,2406.4,26.486]
["bitfinex","ETHUSD",1747622826874,4.15610323,2406.1,2406.0,3.0]
["bitfinex","ETHUSD",1747622827086,4.15610323,2406.1,2406.0,11.543]
["bitfinex","ETHUSD",1747622828779,4.15600345,2406.2,2406.1,0.55]
["bitfinex","ETHUSD",1747622828958,4.15546339,2406.5,2406.1,1.308]
["bitfinex","ETHUSD",1747622829286,4.15559475,2406.4,2406.1,1.308]
["bitfinex","ETHUSD",1747622830094,4.15548059,2406.5,2406.1,3.4475]
["bitfinex","ETHUSD",1747622830590,4.15513263,2406.7,2406.1,3.4475]
["bitfinex","ETHUSD",1747622830591,4.15583961,2406.3,2406.2,9.094]
["bitfinex","ETHUSD",1747622830792,4.15583961,2406.3,2406.2,0.55]
["bitfinex","ETHUSD",1747622830998,4.15583961,2406.3,2406.2,9.094]
["bitfinex","ETHUSD",1747622831353,4.15610323,2406.1,2406.0,3.0]
["bitfinex","ETHUSD",1747622831554,4.15610323,2406.1,2406.0,11.544]
["bitfinex","ETHUSD",1747622831751,4.98730927,2406.1,2406.0,11.544]
["bitfinex","ETHUSD",1747622832101,5.79550927,2406.1,2406.0,3.0]
["bitfinex","ETHUSD",1747622832296,5.79550927,2406.1,2406.0,11.544]
["bitfinex","ETHUSD",1747622832297,14.33950927,2406.1,2406.0,11.544]
["bitfinex","ETHUSD",1747622832510,4.15748555,2405.3,2405.2,0.41229633]
["bitfinex","ETHUSD",1747622832708,4.96548555,2405.3,2405.2,0.41229633]
["bitfinex","ETHUSD",1747622832857,15.09719118,2405.3,2405.2,0.41229633]
["bitfinex","ETHUSD",1747622833051,7.09719118,2405.3,2405.2,0.41229633]
["bitfinex","ETHUSD",1747622833474,15.73319118,2405.3,2405.2,0.41229633]
["bitfinex","ETHUSD",1747622833994,15.74119118,2405.3,2405.2,0.41229633]
["bitfinex","ETHUSD",1747622836013,23.73839118,2405.3,2405.2,0.41229633]
["bitfinex","ETHUSD",1747622836209,23.73839118,2405.3,2404.8,0.66666667]
["bitfinex","ETHUSD",1747622836210,4.15817705,2404.9,2404.8,0.66666667]
["bitfinex","ETHUSD",1747622836411,4.96877705,2404.9,2404.8,0.66666667]
["bitfinex","ETHUSD",1747622836988,13.61277705,2404.9,2404.8,0.66666667]
["bitfinex","ETHUSD",1747622837186,4.15817705,2404.9,2404.8,0.66666667]
["bitfinex","ETHUSD",1747622839824,4.15869583,2404.6,2404.5,8.546]
["bitfinex","ETHUSD",1747622840025,14.10736869,2405.2,2404.5,8.546]
["bitfinex","ETHUSD",1747622840026,1.317688,2405.2,2404.5,8.546]
["bitfinex","ETHUSD",1747622840179,4.15848448,2404.8,2404.5,9.10975279]
["bitfinex","ETHUSD",1747622840377,4.1581848,2404.9,2404.5,9.10975279]
["bitfinex","ETHUSD",1747622840695,4.15845209,2404.8,2404.5,9.10975279]
["bitfinex","ETHUSD",1747622840895,4.15853527,2404.7,2404.5,9.10975279]
["bitfinex","ETHUSD",1747622841099,4.15827317,2404.9,2404.5,9.10975279]
["bitfinex","ETHUSD",1747622841633,4.15774845,2405.2,2404.8,0.55]
["bitfinex","ETHUSD",1747622841786,4.15783574,2405.1,2404.8,0.55]
["bitfinex","ETHUSD",1747622842184,4.15783127,2405.1,2404.8,0.55]
["bitfinex","ETHUSD",1747622842477,4.15733258,2405.4,2404.8,0.55]
["bitfinex","ETHUSD",1747622842714,4.15817705,2404.9,2404.8,0.55]
["bitfinex","ETHUSD",1747622843116,4.15834996,2404.8,2404.7,0.7778]
["bitfinex","ETHUSD",1747622843429,4.15834996,2404.8,2404.7,8.548]
["bitfinex","ETHUSD",1747622844933,4.99000529,2404.8,2404.7,8.548]
["bitfinex","ETHUSD",1747622845098,4.15919705,2404.4,2404.1,18.7294]
["bitfinex","ETHUSD",1747622845301,4.15921474,2404.3,2404.2,9.099]
["bitfinex","ETHUSD",1747622845496,4.15921474,2404.3,2404.2,8.549]
["bitfinex","ETHUSD",1747622845820,4.15921474,2404.3,2404.2,9.099]
["bitfinex","ETHUSD",1747622846324,4.15921474,2404.3,2404.2,8.549]
["bitfinex","ETHUSD",1747622846622,4.15875325,2404.6,2404.3,0.55]
["bitfinex","ETHUSD",1747622846817,9.4288,2405.1,2404.3,0.55]
["bitfinex","ETHUSD",1747622847021,4.15860767,2404.7,2404.3,0.55]
["bitfinex","ETHUSD",1747622847239,4.15852338,2404.7,2404.3,8.59158787]
["bitfinex","ETHUSD",1747622847444,4.15844793,2404.8,2404.3,12.70913737]
["bitfinex","ETHUSD",1747622847650,4.15844793,2404.8,2404.5,0.55]
["bitfinex","ETHUSD",1747622847954,9.4845,2404.7,2403.9,0.02007532]
["bitfinex","ETHUSD",1747622848171,4.15973377,2404.0,2403.9,8.57007532]
["bitfinex","ETHUSD",1747622848326,4.16037748,2403.7,2402.8,9.3677]
["bitfinex","ETHUSD",1747622848519,0.91308187,2403.9,2402.8,9.3677]
["bitfinex","ETHUSD",1747622848721,4.1609809,2403.3,2402.9,8.0]
["bitfinex","ETHUSD",1747622848920,4.16123249,2403.2,2402.8,9.3677]
["bitfinex","ETHUSD",1747622849120,2.07548981,2406.0,2402.8,9.3677]
["bitfinex","ETHUSD",1747622849339,4.16023673,2403.8,2402.8,9.3677]
["bitfinex","ETHUSD",1747622849541,0.8048,2403.9,2402.8,9.3677]
["bitfinex","ETHUSD",1747622849542,4.16029915,2403.7,2402.8,9.3677]
["bitfinex","ETHUSD",1747622849713,4.16123417,2403.2,2402.9,8.0]
["bitfinex","ETHUSD",1747622850141,4.1610221,2403.3,2402.9,8.0]
["bitfinex","ETHUSD",1747622850456,4.16119303,2403.2,2402.9,8.0]
["bitfinex","ETHUSD",1747622850606,4.16129166,2403.1,2402.8,9.3677]
["bitfinex","ETHUSD",1747622850812,4.16129166,2403.1,2402.3,4.97690899]
["bitfinex","ETHUSD",1747622850813,26.37557052,2403.1,2402.3,0.81434174]
["bitfinex","ETHUSD",1747622851111,14.21427886,2403.1,2401.7,1.17459633]
["bitfinex","ETHUSD",1747622851338,14.21427886,2403.1,2401.8,0.34756541]
["bitfinex","ETHUSD",1747622851339,4.16146483,2403.0,2401.8,0.34756541]
["bitfinex","ETHUSD",1747622851516,4.16298139,2402.2,2401.8,0.34756541]
["bitfinex","ETHUSD",1747622851727,4.16163802,2402.9,2401.8,0.34756541]
["bitfinex","ETHUSD",1747622851728,0.7941,2402.3,2401.8,0.34756541]
["bitfinex","ETHUSD",1747622851930,9.039,2402.5,2402.0,0.7644]
["bitfinex","ETHUSD",1747622852135,4.67097886,2403.1,2402.1,4.16292133]
["bitfinex","ETHUSD",1747622852136,4.16197347,2402.8,2402.1,4.16292133]
["bitfinex","ETHUSD",1747622852442,4.16234136,2402.5,2402.1,8.0]
["bitfinex","ETHUSD",1747622852755,0.83224331,2403.1,2402.1,8.0]
["bitfinex","ETHUSD",1747622852920,0.83224331,2403.1,2402.4,0.55]
["bitfinex","ETHUSD",1747622852921,4.16181579,2402.8,2402.4,0.55]
["bitfinex","ETHUSD",1747622853126,4.16184043,2402.8,2402.6,0.55]
["bitfinex","ETHUSD",1747622853526,4.16171085,2402.9,2402.6,0.55]
["bitfinex","ETHUSD",1747622854115,4.16198443,2402.7,2402.6,8.878]
["bitfinex","ETHUSD",1747622854312,4.16198443,2402.7,2401.0,4.16487042]
["bitfinex","ETHUSD",1747622854313,0.7626,2402.4,2400.7,9.292]
["bitfinex","ETHUSD",1747622854620,4.16398702,2401.6,2401.0,0.7776]
["bitfinex","ETHUSD",1747622854832,4.16396026,2401.6,2401.1,0.34766673]
["bitfinex","ETHUSD",1747622855032,0.7626,2401.7,2401.1,0.34766673]
["bitfinex","ETHUSD",1747622855219,4.16416417,2401.5,2401.1,1.12526673]
["bitfinex","ETHUSD",1747622855432,4.16396203,2401.6,2401.1,0.7776]
["bitfinex","ETHUSD",1747622855911,4.16374349,2401.7,2401.1,0.7776]
["bitfinex","ETHUSD",1747622855912,4.16407044,2401.5,2401.1,0.7776]
["bitfinex","ETHUSD",1747622856111,4.16392116,2401.6,2401.2,9.845]
["bitfinex","ETHUSD",1747622856430,4.1640999,2401.5,2401.4,0.55]
["bitfinex","ETHUSD",1747622856760,4.1640999,2401.5,2401.3,8.0]
["bitfinex","ETHUSD",1747622856960,4.16423752,2401.4,2401.3,0.55]
["bitfinex","ETHUSD",1747622857130,4.16441094,2401.3,2401.2,9.295]
["bitfinex","ETHUSD",1747622857518,4.16418401,2401.5,2401.3,8.0]
["bitfinex","ETHUSD",1747622857820,4.16384392,2401.7,2401.3,8.55]
["bitfinex","ETHUSD",1747622858023,4.16410386,2401.5,2401.3,8.55]
["bitfinex","ETHUSD",1747622858229,4.16423752,2401.4,2401.3,8.0]
["bitfinex","ETHUSD",1747622858539,4.16396906,2401.6,2401.4,0.55]
["bitfinex","ETHUSD",1747622858716,0.7626,2402.1,2401.4,0.55]
["bitfinex","ETHUSD",1747622858717,4.16406412,2401.5,2401.4,0.55]
["bitfinex","ETHUSD",1747622859054,4.16406412,2401.5,2401.0,17.967]
["bitfinex","ETHUSD",1747622859055,4.93107324,2401.4,2401.0,17.967]
["bitfinex","ETHUSD",1747622859225,12.93249601,2400.6,2399.7,0.41229633]
["bitfinex","ETHUSD",1747622859427,16.00488144,2400.3,2399.7,0.41229633]
["bitfinex","ETHUSD",1747622859625,4.16666666,2400.0,2399.7,0.41229633]
["bitfinex","ETHUSD",1747622859830,21.71066666,2400.0,2399.7,0.41229633]
["bitfinex","ETHUSD",1747622860030,24.97968334,2400.0,2399.7,0.41229633]
["bitfinex","ETHUSD",1747622860231,15.41068334,2400.0,2399.7,0.41229633]
["bitfinex","ETHUSD",1747622860426,25.00668334,2400.0,2399.7,0.41229633]
["bitfinex","ETHUSD",1747622860736,25.01668334,2400.0,2399.7,0.41229633]
["bitfinex","ETHUSD",1747622860962,17.01668334,2400.0,2399.7,0.41229633]
["bitfinex","ETHUSD",1747622861146,7.41068334,2400.0,2399.7,0.41229633]
["bitfinex","ETHUSD",1747622861318,26.46520221,2400.0,2399.7,0.41229633]
["bitfinex","ETHUSD",1747622861524,26.49020221,2400.0,2399.7,0.41229633]
["bitfinex","ETHUSD",1747622861734,16.81820221,2400.0,2399.7,0.41229633]
["bitfinex","ETHUSD",1747622861935,14.65146666,2400.0,2399.7,0.41229633]
["bitfinex","ETHUSD",1747622862134,14.65146666,2400.0,2399.2,9.601]
["bitfinex","ETHUSD",1747622862135,0.8128,2400.0,2399.2,9.601]
["bitfinex","ETHUSD",1747622862339,0.8128,2400.0,2399.0,8.0]
["bitfinex","ETHUSD",1747622862340,4.16788229,2399.3,2399.0,8.0]
["bitfinex","ETHUSD",1747622862536,10.97773936,2400.0,2399.1,17.601]
["bitfinex","ETHUSD",1747622862537,4.16817717,2399.2,2399.1,17.601]
["bitfinex","ETHUSD",1747622863065,4.16695681,2399.9,2399.2,8.0]
["bitfinex","ETHUSD",1747622863276,4.16695681,2399.9,2399.0,8.0]
["bitfinex","ETHUSD",1747622863277,4.16788229,2399.3,2399.0,8.0]
["bitfinex","ETHUSD",1747622863481,4.1684035,2399.0,2398.9,17.979]
["bitfinex","ETHUSD",1747622863641,4.16875104,2398.8,2398.7,9.601]
["bitfinex","ETHUSD",1747622863957,4.16944629,2398.4,2398.3,9.601]
["bitfinex","ETHUSD",1747622864260,4.17101147,2397.5,2396.9,0.7516]
["bitfinex","ETHUSD",1747622864460,9.801,2398.2,2397.1,9.601]
["bitfinex","ETHUSD",1747622864633,4.16956049,2398.4,2397.6,4.17079224]
["bitfinex","ETHUSD",1747622864835,3.83873555,2399.1,2397.3,9.807]
["bitfinex","ETHUSD",1747622864836,0.41678823,2399.2,2397.9,0.55]
["bitfinex","ETHUSD",1747622865038,4.16788229,2399.3,2398.1,0.55]
["bitfinex","ETHUSD",1747622865240,4.16788229,2399.3,2398.0,9.812]
["bitfinex","ETHUSD",1747622865241,0.8071,2399.4,2398.6,0.55]
["bitfinex","ETHUSD",1747622865567,4.16739391,2399.6,2399.1,0.55]
["bitfinex","ETHUSD",1747622865727,4.16703465,2399.8,2399.2,9.604]
["bitfinex","ETHUSD",1747622865926,4.16768084,2399.5,2399.2,9.604]
["bitfinex","ETHUSD",1747622866154,1.30503936,2400.0,2399.2,9.604]
["bitfinex","ETHUSD",1747622866455,13.99062172,2400.1,2399.2,9.604]
["bitfinex","ETHUSD",1747622866456,4.16659139,2400.1,2399.6,0.55]
["bitfinex","ETHUSD",1747622866677,4.16633881,2400.2,2399.8,0.55]
["bitfinex","ETHUSD",1747622866870,4.16562526,2400.6,2399.8,0.55]
["bitfinex","ETHUSD",1747622866871,4.16650918,2400.1,2399.8,0.55]
["bitfinex","ETHUSD",1747622867575,4.16607477,2400.4,2399.8,12.16698258]
["bitfinex","ETHUSD",1747622867792,4.16572848,2400.6,2400.0,12.16665794]
["bitfinex","ETHUSD",1747622867987,4.51156241,2400.6,2400.2,0.55]
["bitfinex","ETHUSD",1747622868167,4.51156241,2400.6,2400.3,9.605]
["bitfinex","ETHUSD",1747622868694,0.34583393,2400.6,2400.4,0.55]
["bitfinex","ETHUSD",1747622868985,0.34583393,2400.6,2400.4,8.55]
["bitfinex","ETHUSD",1747622869687,4.51157226,2400.6,2400.4,8.55]
["bitfinex","ETHUSD",1747622870099,4.16579879,2400.5,2400.4,8.55]
["bitfinex","ETHUSD",1747622870304,4.5115089,2400.6,2400.4,8.55]
["bitfinex","ETHUSD",1747622870914,0.34583393,2400.6,2400.3,9.605]
["bitfinex","ETHUSD",1747622871118,4.16579879,2400.5,2400.4,9.605]
["bitfinex","ETHUSD",1747622871272,4.51163272,2400.5,2400.4,9.605]
["bitfinex","ETHUSD",1747622872479,4.16600643,2400.4,2400.1,0.7973]
["bitfinex","ETHUSD",1747622872679,0.34583393,2400.3,2399.8,8.0]
["bitfinex","ETHUSD",1747622872997,4.16666666,2400.0,2399.9,9.605]
["bitfinex","ETHUSD",1747622873201,0.34583393,2400.0,2399.9,19.362]
["bitfinex","ETHUSD",1747622873389,4.16576787,2400.6,2400.2,0.55]
["bitfinex","ETHUSD",1747622873591,4.16522615,2400.9,2400.3,4.16605425]
["bitfinex","ETHUSD",1747622873790,4.16522615,2400.9,2400.4,28.39460543]
["bitfinex","ETHUSD",1747622873791,0.18067661,2400.9,2400.4,28.39460543]
["bitfinex","ETHUSD",1747622873978,0.18067661,2400.9,2400.8,0.55]
["bitfinex","ETHUSD",1747622874188,0.18067661,2400.9,2400.8,26.537]
["bitfinex","ETHUSD",1747622874773,0.18067661,2400.9,2400.8,36.142]
["bitfinex","ETHUSD",1747622875093,0.18067661,2400.9,2400.8,40.30727824]
["bitfinex","ETHUSD",1747622875290,0.18067661,2400.9,2400.8,44.40547094]
["bitfinex","ETHUSD",1747622875669,0.18067661,2400.9,2400.8,40.2401927]
["bitfinex","ETHUSD",1747622875866,4.34578136,2400.9,2400.8,28.142]
["bitfinex","ETHUSD",1747622876695,4.16510475,2400.9,2400.8,28.142]
["bitfinex","ETHUSD",1747622878031,4.16499194,2401.0,2400.8,28.142]
["bitfinex","ETHUSD",1747622878240,4.96320791,2402.3,2401.1,0.55]
["bitfinex","ETHUSD",1747622878403,4.16458437,2401.2,2401.0,10.6019]
["bitfinex","ETHUSD",1747622878594,4.16475781,2401.1,2401.0,11.1519]
["bitfinex","ETHUSD",1747622878920,4.1643858,2401.4,2401.1,0.55]
["bitfinex","ETHUSD",1747622879118,4.16411791,2401.5,2401.1,0.55]
["bitfinex","ETHUSD",1747622879323,10.29832079,2402.2,2401.3,0.55]
["bitfinex","ETHUSD",1747622879324,4.16361289,2401.8,2401.3,0.55]
["bitfinex","ETHUSD",1747622879533,4.16308515,2402.1,2401.4,9.605]
["bitfinex","ETHUSD",1747622879740,0.7989,2402.6,2401.5,11.1753]
["bitfinex","ETHUSD",1747622880023,4.96109483,2402.6,2401.7,0.55]
["bitfinex","ETHUSD",1747622880222,4.16304549,2402.1,2401.8,17.984]
["bitfinex","ETHUSD",1747622880426,4.16304549,2402.1,2401.9,9.604]
["bitfinex","ETHUSD",1747622880600,9.805,2402.9,2401.9,9.604]
["bitfinex","ETHUSD",1747622880601,4.16233647,2402.5,2402.0,10.342]
["bitfinex","ETHUSD",1747622880800,4.16202215,2402.7,2402.2,0.55]
["bitfinex","ETHUSD",1747622881017,4.16171813,2402.9,2402.4,4.71245493]
["bitfinex","ETHUSD",1747622881200,1.28339674,2403.3,2402.6,0.55]
["bitfinex","ETHUSD",1747622881201,0.48609674,2403.3,2402.6,0.55]
["bitfinex","ETHUSD",1747622881539,10.5853,2403.7,2402.6,0.55]
["bitfinex","ETHUSD",1747622881540,0.7973,2403.7,2402.8,1.3513]
["bitfinex","ETHUSD",1747622881688,4.15990681,2403.9,2402.9,0.55]
["bitfinex","ETHUSD",1747622881895,4.16088192,2403.4,2403.0,19.409]
["bitfinex","ETHUSD",1747622882093,4.15956075,2404.1,2403.3,0.55]
["bitfinex","ETHUSD",1747622882389,0.34583393,2404.0,2403.3,0.55]
["bitfinex","ETHUSD",1747622882632,0.34583393,2404.0,2403.3,9.48597]
["bitfinex","ETHUSD",1747622882802,0.34583393,2404.0,2403.3,1.48597]
["bitfinex","ETHUSD",1747622883006,4.16022712,2403.8,2403.3,1.48597]
["bitfinex","ETHUSD",1747622883205,4.16019033,2403.8,2403.3,9.48597]
["bitfinex","ETHUSD",1747622883406,0.34583393,2403.8,2403.3,9.48597]
["bitfinex","ETHUSD",1747622883731,0.34583393,2403.8,2403.7,8.55]
["bitfinex","ETHUSD",1747622883916,0.34583393,2403.8,2403.7,45.909]
["bitfinex","ETHUSD",1747622884514,4.5059138,2403.8,2403.7,18.529]
["bitfinex","ETHUSD",1747622884717,4.5059138,2403.8,2403.7,28.13]
["bitfinex","ETHUSD",1747622885345,4.16007987,2403.8,2403.7,27.58]
["bitfinex","ETHUSD",1747622886073,4.16007987,2403.8,2403.7,27.577]
["bitfinex","ETHUSD",1747622886419,4.16007987,2403.8,2403.7,17.979]
["bitfinex","ETHUSD",1747622886617,4.99207892,2403.8,2403.7,17.979]
["bitfinex","ETHUSD",1747622886813,4.99207892,2403.8,2403.7,27.577]
["bitfinex","ETHUSD",1747622887242,4.99207892,2403.8,2403.7,17.979]
["bitfinex","ETHUSD",1747622887451,4.16075856,2403.5,2403.1,9.598]
["bitfinex","ETHUSD",1747622887619,4.1611185,2403.2,2403.1,9.598]
["bitfinex","ETHUSD",1747622887835,4.16096737,2403.3,2403.2,0.55]
["bitfinex","ETHUSD",1747622888368,4.16080994,2403.4,2403.2,0.55]
["bitfinex","ETHUSD",1747622888517,4.16067953,2403.5,2403.2,0.55]
["bitfinex","ETHUSD",1747622888717,0.83199905,2403.8,2403.2,0.55]
["bitfinex","ETHUSD",1747622888953,4.16094536,2403.3,2403.2,0.55]
["bitfinex","ETHUSD",1747622889160,4.16129166,2403.1,2403.0,0.8197]
["bitfinex","ETHUSD",1747622889313,4.16181122,2402.8,2402.7,8.0]
["bitfinex","ETHUSD",1747622889520,4.16181122,2402.8,2402.7,10.3869]
["bitfinex","ETHUSD",1747622889739,4.16181122,2402.8,2402.7,20.1749]
["bitfinex","ETHUSD",1747622890018,4.16181122,2402.8,2402.7,20.1699]
["bitfinex","ETHUSD",1747622890217,4.16181122,2402.8,2402.7,0.7899]
["bitfinex","ETHUSD",1747622890449,0.7874,2403.5,2402.7,19.55]
["bitfinex","ETHUSD",1747622890655,4.16120073,2403.2,2402.7,23.3024]
["bitfinex","ETHUSD",1747622890954,4.15973377,2404.0,2403.0,0.55]
["bitfinex","ETHUSD",1747622891162,4.16044115,2403.6,2403.2,0.55]
["bitfinex","ETHUSD",1747622891464,4.16069109,2403.5,2403.3,19.561]
["bitfinex","ETHUSD",1747622891669,4.16094536,2403.3,2403.2,0.55]
["bitfinex","ETHUSD",1747622891874,4.98597144,2404.3,2403.2,0.55]
["bitfinex","ETHUSD",1747622891875,4.16084472,2403.4,2403.2,28.102]
["bitfinex","ETHUSD",1747622892277,4.16094536,2403.3,2403.2,28.102]
["bitfinex","ETHUSD",1747622892637,4.16085689,2403.4,2403.2,28.102]
["bitfinex","ETHUSD",1747622892971,4.16094536,2403.3,2403.2,8.55]
["bitfinex","ETHUSD",1747622893138,4.16094536,2403.3,2403.2,28.089]
["bitfinex","ETHUSD",1747622893766,4.16094536,2403.3,2403.2,8.55]
["bitfinex","ETHUSD",1747622894070,4.16094536,2403.3,2403.2,18.326]
["bitfinex","ETHUSD",1747622894364,4.16094536,2403.3,2403.2,8.55]
["bitfinex","ETHUSD",1747622894666,4.99311809,2403.3,2403.2,9.776]
["bitfinex","ETHUSD",1747622894968,4.99311809,2403.3,2402.8,0.55]
["bitfinex","ETHUSD",1747622894969,4.16163802,2402.9,2402.8,0.55]
["bitfinex","ETHUSD",1747622895167,4.16181122,2402.8,2402.6,17.974]
["bitfinex","ETHUSD",1747622895367,0.83217273,2403.3,2402.7,9.776]
["bitfinex","ETHUSD",1747622895674,4.16106366,2403.3,2403.0,0.55]
["bitfinex","ETHUSD",1747622895859,4.16092621,2403.4,2403.2,8.55]
["bitfinex","ETHUSD",1747622896168,4.16069027,2403.5,2403.3,10.326]
["bitfinex","ETHUSD",1747622896331,4.16077223,2403.4,2403.3,18.326]
["bitfinex","ETHUSD",1747622896667,4.16028334,2403.7,2403.4,0.55]
["bitfinex","ETHUSD",1747622896852,4.16040705,2403.7,2403.6,0.55]
["bitfinex","ETHUSD",1747622897969,4.16040705,2403.7,2403.6,10.325]
["bitfinex","ETHUSD",1747622898874,4.16014673,2403.8,2403.6,10.325]
["bitfinex","ETHUSD",1747622899059,4.16022594,2403.8,2403.6,10.325]
["bitfinex","ETHUSD",1747622899245,4.15944606,2404.2,2403.8,0.55]
["bitfinex","ETHUSD",1747622899447,4.15956075,2404.1,2403.9,9.688]
["bitfinex","ETHUSD",1747622899673,4.15946162,2404.2,2403.9,9.688]
["bitfinex","ETHUSD",1747622899897,4.15905085,2404.4,2404.1,0.55]
["bitfinex","ETHUSD",1747622900071,4.15905085,2404.4,2404.3,0.55]
["bitfinex","ETHUSD",1747622900368,9.76186441,2404.7,2404.3,0.55]
["bitfinex","ETHUSD",1747622900369,4.15878967,2404.6,2404.4,0.7725]
["bitfinex","ETHUSD",1747622900572,4.15878967,2404.6,2404.5,17.967]
["bitfinex","ETHUSD",1747622900867,4.15878967,2404.6,2404.5,27.742]
["bitfinex","ETHUSD",1747622901672,5.74912147,2404.6,2404.5,17.967]
["bitfinex","ETHUSD",1747622901881,4.15904175,2404.4,2404.3,9.774]
["bitfinex","ETHUSD",1747622902538,4.15904175,2404.4,2403.8,17.964]
["bitfinex","ETHUSD",1747622902539,4.15990681,2403.9,2403.8,17.964]
["bitfinex","ETHUSD",1747622902734,4.15990681,2403.9,2403.8,27.738]
["bitfinex","ETHUSD",1747622903279,4.15977703,2404.0,2403.8,48.9516]
["bitfinex","ETHUSD",1747622903482,4.15964553,2404.1,2403.9,8.55]
["bitfinex","ETHUSD",1747622903713,4.15899992,2404.5,2403.9,8.55]
["bitfinex","ETHUSD",1747622903903,4.15869023,2404.7,2404.1,8.55]
["bitfinex","ETHUSD",1747622904104,4.15860268,2404.7,2404.1,12.70951654]
["bitfinex","ETHUSD",1747622904320,0.7684,2405.5,2404.5,0.55]
["bitfinex","ETHUSD",1747622904461,4.15869583,2404.6,2404.5,18.23]
["bitfinex","ETHUSD",1747622904797,4.15869583,2404.6,2404.5,28.003]
["bitfinex","ETHUSD",1747622904999,4.92674996,2404.8,2404.5,9.773]
["bitfinex","ETHUSD",1747622905201,4.15990681,2403.9,2403.8,36.4318]
["bitfinex","ETHUSD",1747622905361,4.15990681,2403.9,2403.8,17.964]
["bitfinex","ETHUSD",1747622905563,4.15990681,2403.9,2403.8,27.737]
["bitfinex","ETHUSD",1747622905883,4.15990681,2403.9,2403.8,28.287]
["bitfinex","ETHUSD",1747622906400,4.15990681,2403.9,2403.8,27.737]
["bitfinex","ETHUSD",1747622906700,4.15990681,2403.9,2403.8,28.287]
["bitfinex","ETHUSD",1747622907386,4.15990681,2403.9,2403.8,27.737]
["bitfinex","ETHUSD",1747622907575,4.15990681,2403.9,2403.8,17.964]
["bitfinex","ETHUSD",1747622907776,4.15990681,2403.9,2403.8,27.737]
["bitfinex","ETHUSD",1747622908401,4.15990681,2403.9,2403.8,28.287]
["bitfinex","ETHUSD",1747622908966,4.15990681,2403.9,2403.8,18.514]
["bitfinex","ETHUSD",1747622909199,4.15990681,2403.9,2403.8,17.964]
["bitfinex","ETHUSD",1747622909403,5.7886734,2403.9,2403.8,27.737]
["bitfinex","ETHUSD",1747622909591,4.15990681,2403.9,2403.8,27.737]
["bitfinex","ETHUSD",1747622909787,4.15990681,2403.9,2403.8,28.287]
["bitfinex","ETHUSD",1747622911905,4.15990681,2403.9,2403.8,27.737]
["bitfinex","ETHUSD",1747622912096,4.15990681,2403.9,2403.8,28.287]
["bitfinex","ETHUSD",1747622912807,4.15975905,2404.0,2403.8,28.287]
["bitfinex","ETHUSD",1747622912808,4.15980528,2404.0,2403.8,28.287]
["bitfinex","ETHUSD",1747622912969,4.15980528,2404.0,2403.9,0.55]
["bitfinex","ETHUSD",1747622913170,4.15990681,2403.9,2403.8,17.964]
["bitfinex","ETHUSD",1747622913371,4.95450681,2403.9,2403.8,27.737]
["bitfinex","ETHUSD",1747622913809,4.95450681,2403.9,2403.8,17.964]
["bitfinex","ETHUSD",1747622914104,4.95450681,2403.9,2403.0,17.963]
["bitfinex","ETHUSD",1747622914105,4.16129166,2403.1,2403.0,17.963]
["bitfinex","ETHUSD",1747622914309,4.16129166,2403.1,2403.0,28.69829633]
["bitfinex","ETHUSD",1747622914514,4.16129166,2403.1,2403.0,18.37529633]
["bitfinex","ETHUSD",1747622914807,4.16129166,2403.1,2403.0,28.14829633]
["bitfinex","ETHUSD",1747622917113,4.16129166,2403.1,2403.0,18.37529633]
["bitfinex","ETHUSD",1747622917278,5.06969268,2403.1,2403.0,18.37529633]
["bitfinex","ETHUSD",1747622917478,4.16129166,2403.1,2403.0,18.37529633]
["bitfinex","ETHUSD",1747622917694,4.16120571,2403.2,2403.1,0.55]
["bitfinex","ETHUSD",1747622919320,4.1611185,2403.2,2403.1,8.55]
["bitfinex","ETHUSD",1747622919492,4.1611185,2403.2,2403.1,8.0]
["bitfinex","ETHUSD",1747622919695,4.1611185,2403.2,2403.0,17.963]
["bitfinex","ETHUSD",1747622919696,4.16129166,2403.1,2403.0,17.963]
["bitfinex","ETHUSD",1747622919882,5.4096298,2403.1,2403.0,17.963]
["bitfinex","ETHUSD",1747622920088,5.4096298,2403.1,2403.0,27.737]
["bitfinex","ETHUSD",1747622920089,4.16129166,2403.1,2403.0,27.737]
["bitfinex","ETHUSD",1747622921208,4.16129166,2403.1,2403.0,27.474]
["bitfinex","ETHUSD",1747622921418,4.91459166,2403.1,2403.0,17.963]
["bitfinex","ETHUSD",1747622921618,4.91459166,2403.1,2403.0,27.474]
["bitfinex","ETHUSD",1747622921931,4.16267743,2402.3,2402.2,0.30922757]
["bitfinex","ETHUSD",1747622922463,4.92247743,2402.3,2402.2,0.30922757]
["bitfinex","ETHUSD",1747622922930,22.68434184,2402.3,2402.2,0.30922757]
["bitfinex","ETHUSD",1747622923498,24.24734184,2402.3,2402.2,0.30922757]
["bitfinex","ETHUSD",1747622923715,14.68434184,2402.3,2402.2,0.30922757]
["bitfinex","ETHUSD",1747622924124,14.68434184,2402.3,2402.2,9.511]
["bitfinex","ETHUSD",1747622925599,13.92454184,2402.3,2402.2,9.511]
["bitfinex","ETHUSD",1747622926130,4.16339442,2401.9,2401.5,18.515]
["bitfinex","ETHUSD",1747622926344,4.163544,2401.8,2401.7,0.55]
["bitfinex","ETHUSD",1747622927231,4.16389073,2401.6,2401.5,25.965]
["bitfinex","ETHUSD",1747622927437,4.16389073,2401.6,2401.5,35.478]
["bitfinex","ETHUSD",1747622929049,4.16389073,2401.6,2401.5,36.028]
["bitfinex","ETHUSD",1747622929255,4.16253149,2402.4,2401.7,0.55]
["bitfinex","ETHUSD",1747622929558,0.8037,2402.6,2401.7,0.55]
["bitfinex","ETHUSD",1747622929559,4.16345964,2401.9,2401.7,4.6481927]
["bitfinex","ETHUSD",1747622929728,4.16305758,2402.1,2401.9,0.55]
["bitfinex","ETHUSD",1747622929932,10.56556441,2402.6,2402.1,0.55]
["bitfinex","ETHUSD",1747622930121,13.92414848,2402.6,2402.3,0.55]
["bitfinex","ETHUSD",1747622930321,13.92414848,2402.6,2402.5,0.55]
["bitfinex","ETHUSD",1747622930322,13.92402207,2402.6,2402.5,0.55]
["bitfinex","ETHUSD",1747622930552,4.16215766,2402.6,2402.5,10.064]
["bitfinex","ETHUSD",1747622931539,4.16144172,2403.1,2402.5,18.064]
["bitfinex","ETHUSD",1747622931742,4.16215766,2402.6,2402.5,0.55]
["bitfinex","ETHUSD",1747622931945,4.16215766,2402.6,2402.5,10.065]
["bitfinex","ETHUSD",1747622932261,4.16215766,2402.6,2402.5,9.515]
["bitfinex","ETHUSD",1747622932565,4.1623309,2402.5,2402.4,27.487]
["bitfinex","ETHUSD",1747622933261,4.1623309,2402.5,2402.4,28.037]
["bitfinex","ETHUSD",1747622936947,0.7791,2403.2,2402.5,8.55]
["bitfinex","ETHUSD",1747622937153,4.16214487,2402.7,2402.5,8.55]
["bitfinex","ETHUSD",1747622937334,9.76186441,2403.3,2402.5,8.55]
["bitfinex","ETHUSD",1747622937335,4.16185607,2402.8,2402.7,0.55]
["bitfinex","ETHUSD",1747622937535,4.1616637,2402.9,2402.7,8.55]
["bitfinex","ETHUSD",1747622937743,4.16160278,2403.0,2402.7,8.55]
["bitfinex","ETHUSD",1747622938159,4.16181122,2402.8,2402.7,8.55]
["bitfinex","ETHUSD",1747622939076,13.92213906,2403.7,2402.9,0.55]
["bitfinex","ETHUSD",1747622939270,4.16109502,2403.3,2403.2,0.55]
["bitfinex","ETHUSD",1747622940156,0.7611,2404.1,2403.2,0.55]
["bitfinex","ETHUSD",1747622940376,0.7611,2404.1,2403.5,0.55]
["bitfinex","ETHUSD",1747622940377,4.16042602,2403.6,2403.5,0.55]
["bitfinex","ETHUSD",1747622940670,4.16077223,2403.4,2403.3,17.972]
["bitfinex","ETHUSD",1747622940968,4.16077223,2403.4,2403.3,28.036]
["bitfinex","ETHUSD",1747622941813,4.16077223,2403.4,2403.3,27.486]
["bitfinex","ETHUSD",1747622943295,4.16077223,2403.4,2403.3,9.514]
["bitfinex","ETHUSD",1747622943501,4.16198443,2402.7,2402.6,17.971]
["bitfinex","ETHUSD",1747622943688,4.16198443,2402.7,2402.6,27.485]
["bitfinex","ETHUSD",1747622944292,4.16198443,2402.7,2402.6,17.971]
["bitfinex","ETHUSD",1747622944585,4.16198443,2402.7,2402.0,0.30740753]
["bitfinex","ETHUSD",1747622944586,4.16302402,2402.1,2402.0,0.30740753]
["bitfinex","ETHUSD",1747622945916,0.7703,2402.6,2402.1,0.55]
["bitfinex","ETHUSD",1747622946114,4.16250416,2402.4,2402.3,0.55]
["bitfinex","ETHUSD",1747622946412,4.16296681,2402.2,2402.1,8.55]
["bitfinex","ETHUSD",1747622946563,4.16296681,2402.2,2402.1,10.065]
["bitfinex","ETHUSD",1747622946767,4.16269895,2402.3,2402.1,10.99802]
["bitfinex","ETHUSD",1747622947504,4.16276172,2402.3,2402.1,10.99802]
["bitfinex","ETHUSD",1747622948769,4.16285072,2402.2,2402.1,10.99802]
["bitfinex","ETHUSD",1747622948975,4.16285072,2402.2,2402.1,10.065]
["bitfinex","ETHUSD",1747622949370,4.162216,2402.6,2402.1,10.065]
["bitfinex","ETHUSD",1747622949696,4.16226154,2402.6,2402.3,0.55]
["bitfinex","ETHUSD",1747622949905,19.15386441,2403.2,2402.3,0.55]
["bitfinex","ETHUSD",1747622950081,4.16183539,2402.8,2402.5,0.55]
["bitfinex","ETHUSD",1747622950408,4.16183539,2402.8,2402.6,10.2796]
["bitfinex","ETHUSD",1747622950907,4.16198443,2402.7,2402.6,10.8296]
["bitfinex","ETHUSD",1747622951111,4.16198443,2402.7,2402.6,1.3146]
["bitfinex","ETHUSD",1747622951324,4.16191276,2402.8,2402.7,0.55]
["bitfinex","ETHUSD",1747622951677,4.1616875,2402.9,2402.7,0.55]
["bitfinex","ETHUSD",1747622951915,4.16181122,2402.8,2402.7,0.55]
["bitfinex","ETHUSD",1747622952091,4.16172704,2402.9,2402.7,0.55]
["bitfinex","ETHUSD",1747622952297,4.16147448,2403.0,2402.7,2.60230067]
["bitfinex","ETHUSD",1747622952617,4.16148996,2403.0,2402.7,2.60230067]
["bitfinex","ETHUSD",1747622952820,9.76186441,2403.2,2402.7,2.60230067]
["bitfinex","ETHUSD",1747622953118,4.16139975,2403.1,2402.8,1.3372]
["bitfinex","ETHUSD",1747622953310,9.76186441,2403.7,2402.9,0.55]
["bitfinex","ETHUSD",1747622953508,4.16146483,2403.0,2402.9,9.899]
["bitfinex","ETHUSD",1747622953709,4.16146483,2403.0,2402.9,19.264]
["bitfinex","ETHUSD",1747622954123,4.16146483,2403.0,2402.9,9.915]
["bitfinex","ETHUSD",1747622954684,4.16135934,2403.1,2402.9,9.915]
["bitfinex","ETHUSD",1747622954885,4.94335491,2403.5,2402.9,9.915]
["bitfinex","ETHUSD",1747622955384,13.92216646,2403.7,2402.9,11.91892]
["bitfinex","ETHUSD",1747622955730,4.16108549,2403.3,2402.9,11.91892]
["bitfinex","ETHUSD",1747622956301,4.16042602,2403.6,2402.9,11.91892]
["bitfinex","ETHUSD",1747622956626,4.16113436,2403.2,2402.9,11.91892]
["bitfinex","ETHUSD",1747622957322,4.16141981,2403.1,2402.9,11.91892]
["bitfinex","ETHUSD",1747622957528,9.76186441,2403.7,2402.9,11.91892]
["bitfinex","ETHUSD",1747622957529,4.16120731,2403.2,2402.9,11.91892]
["bitfinex","ETHUSD",1747622957729,4.16120731,2403.2,2403.1,0.55]
["bitfinex","ETHUSD",1747622958908,4.16051348,2403.6,2403.3,0.55]
["bitfinex","ETHUSD",1747622959109,4.16016771,2403.8,2403.5,0.55]
["bitfinex","ETHUSD",1747622959425,4.16042602,2403.6,2403.5,3.75438628]
["bitfinex","ETHUSD",1747622959640,4.16025294,2403.7,2403.5,3.75438628]
["bitfinex","ETHUSD",1747622959840,4.16042602,2403.6,2403.5,3.75438628]
["bitfinex","ETHUSD",1747622960018,9.76186441,2404.1,2403.5,3.75438628]
["bitfinex","ETHUSD",1747622960219,4.16016571,2403.8,2403.5,3.75438628]
["bitfinex","ETHUSD",1747622960442,4.16025294,2403.7,2403.6,3.65873863]
["bitfinex","ETHUSD",1747622960754,4.16010886,2403.8,2403.7,0.55]
["bitfinex","ETHUSD",1747622961512,4.15998233,2403.9,2403.7,0.55]
["bitfinex","ETHUSD",1747622961712,4.15979365,2404.0,2403.7,0.55]
["bitfinex","ETHUSD",1747622961940,10.54486441,2404.7,2403.9,0.55]
["bitfinex","ETHUSD",1747622962139,4.15937556,2404.3,2404.1,0.55]
["bitfinex","ETHUSD",1747622962416,4.15938773,2404.2,2404.1,0.55]
["bitfinex","ETHUSD",1747622963742,4.15914276,2404.4,2404.1,0.55]
["bitfinex","ETHUSD",1747622963949,4.15941588,2404.2,2403.8,0.8072]
["bitfinex","ETHUSD",1747622964148,4.15973377,2404.0,2403.9,9.911]
["bitfinex","ETHUSD",1747622964450,4.159648,2404.1,2404.0,0.55]
["bitfinex","ETHUSD",1747622965020,4.1594619,2404.2,2404.0,0.55]
["bitfinex","ETHUSD",1747622965220,4.1594619,2404.2,2404.0,1.62182]
["bitfinex","ETHUSD",1747622965855,4.1594619,2404.2,2404.0,10.86882]
["bitfinex","ETHUSD",1747622966029,4.15926348,2404.3,2404.0,10.86882]
["bitfinex","ETHUSD",1747622966366,4.15956075,2404.1,2404.0,9.797]
["bitfinex","ETHUSD",1747622967136,9.76186441,2404.7,2404.0,9.797]
["bitfinex","ETHUSD",1747622967336,4.15924853,2404.3,2404.0,9.797]
["bitfinex","ETHUSD",1747622967891,4.15911048,2404.4,2404.0,9.797]
["bitfinex","ETHUSD",1747622968049,4.15871112,2404.6,2404.2,0.55]
["bitfinex","ETHUSD",1747622968234,4.15886878,2404.5,2404.4,0.55]
["bitfinex","ETHUSD",1747622968437,4.15886878,2404.5,2404.4,9.91]
["bitfinex","ETHUSD",1747622968837,4.15886878,2404.5,2404.4,0.55]
["bitfinex","ETHUSD",1747622969075,4.15886878,2404.5,2404.4,9.91]
["bitfinex","ETHUSD",1747622969651,4.15886465,2404.6,2404.4,9.91]
["bitfinex","ETHUSD",1747622970348,4.15886878,2404.5,2404.4,13.77087308]
["bitfinex","ETHUSD",1747622970677,4.15886878,2404.5,2404.4,0.55]
["bitfinex","ETHUSD",1747622970860,4.15886878,2404.5,2404.4,9.91]
["bitfinex","ETHUSD",1747622971039,4.15783127,2405.1,2404.4,9.91]
["bitfinex","ETHUSD",1747622971239,4.15865102,2404.7,2404.6,0.55]
["bitfinex","ETHUSD",1747622971438,4.15827388,2404.9,2404.6,1.3155]
["bitfinex","ETHUSD",1747622971780,4.15827388,2404.9,2404.8,0.55]
["bitfinex","ETHUSD",1747622971961,4.15807885,2405.0,2404.8,0.55]
["bitfinex","ETHUSD",1747622972158,4.15807885,2405.0,2404.9,9.36]
["bitfinex","ETHUSD",1747622972551,4.15799712,2405.1,2405.0,0.55]
["bitfinex","ETHUSD",1747622972755,4.15852289,2404.7,2404.6,9.3155]
["bitfinex","ETHUSD",1747622972959,4.15852289,2404.7,2404.6,1.3155]
["bitfinex","ETHUSD",1747622973263,4.15852289,2404.7,2404.6,10.6735]
["bitfinex","ETHUSD",1747622975053,4.15843373,2404.8,2404.7,0.55]
["bitfinex","ETHUSD",1747622976088,4.15824841,2404.9,2404.7,9.61735]
["bitfinex","ETHUSD",1747622976571,4.1580433,2405.0,2404.7,9.61735]
["bitfinex","ETHUSD",1747622976766,4.15819735,2404.9,2404.7,9.61735]
["bitfinex","ETHUSD",1747622977658,4.15765383,2405.3,2404.7,13.77576467]
["bitfinex","ETHUSD",1747622977857,4.15767587,2405.2,2404.9,0.55]
["bitfinex","ETHUSD",1747622978046,4.15783127,2405.1,2405.0,0.55]
["bitfinex","ETHUSD",1747622978253,4.15783127,2405.1,2404.6,0.7655]
["bitfinex","ETHUSD",1747622978254,4.15852289,2404.7,2404.6,0.7655]
["bitfinex","ETHUSD",1747622978465,4.15773338,2405.2,2404.6,27.7995]
["bitfinex","ETHUSD",1747622978792,4.15834996,2404.8,2404.7,8.55]
["bitfinex","ETHUSD",1747622979152,4.15827657,2404.9,2404.7,8.55]
["bitfinex","ETHUSD",1747622980077,4.15834996,2404.8,2404.7,8.55]
["bitfinex","ETHUSD",1747622980790,4.15834996,2404.8,2404.7,17.653]
["bitfinex","ETHUSD",1747622981685,4.15834996,2404.8,2404.7,17.906]
["bitfinex","ETHUSD",1747622982057,4.15834996,2404.8,2404.7,9.906]
["bitfinex","ETHUSD",1747622982257,4.15904175,2404.4,2404.3,18.7278]
["bitfinex","ETHUSD",1747622982563,4.15838873,2404.8,2404.4,8.55]
["bitfinex","ETHUSD",1747622982766,0.767,2405.3,2404.5,0.55]
["bitfinex","ETHUSD",1747622982952,4.15833887,2404.9,2404.4,4.15893609]
["bitfinex","ETHUSD",1747622983160,4.15808514,2405.0,2404.5,4.7088509]
["bitfinex","ETHUSD",1747622983381,4.15808514,2405.0,2404.7,0.55]
["bitfinex","ETHUSD",1747622983559,4.15808514,2405.0,2404.9,8.55]
["bitfinex","ETHUSD",1747622983762,4.15791641,2405.1,2404.9,9.3165]
["bitfinex","ETHUSD",1747622983961,4.15800415,2405.0,2404.9,9.3165]
["bitfinex","ETHUSD",1747622984363,4.15758468,2405.3,2404.9,9.3165]
["bitfinex","ETHUSD",1747622984558,4.15770477,2405.2,2404.9,12.48057935]
["bitfinex","ETHUSD",1747622984799,4.15757305,2405.3,2404.9,12.48057935]
["bitfinex","ETHUSD",1747622985105,0.8211,2405.6,2405.1,0.55]
["bitfinex","ETHUSD",1747622985305,4.15726517,2405.5,2405.1,0.55]
["bitfinex","ETHUSD",1747622986184,4.97810217,2405.6,2405.1,8.55]
["bitfinex","ETHUSD",1747622986426,4.97810217,2405.6,2405.3,0.55]
["bitfinex","ETHUSD",1747622986927,4.15725424,2405.5,2405.3,0.55]
["bitfinex","ETHUSD",1747622987099,4.15725009,2405.5,2405.3,0.55]
["bitfinex","ETHUSD",1747622987984,4.95853183,2406.0,2405.3,0.55]
["bitfinex","ETHUSD",1747622988306,4.15710715,2405.6,2405.3,0.55]
["bitfinex","ETHUSD",1747622988500,4.15684216,2405.7,2405.3,0.55]
["bitfinex","ETHUSD",1747622989081,0.8022,2406.0,2405.3,8.55]
["bitfinex","ETHUSD",1747622989285,4.15653363,2405.9,2405.5,1.342]
["bitfinex","ETHUSD",1747622989501,4.15653363,2405.9,2405.7,0.55]
["bitfinex","ETHUSD",1747622989708,4.15662149,2405.8,2405.7,0.55]
["bitfinex","ETHUSD",1747622989870,4.15639478,2406.0,2405.7,0.55]
["bitfinex","ETHUSD",1747622990077,4.15653156,2405.9,2405.7,0.55]
["bitfinex","ETHUSD",1747622991314,0.7836,2405.7,2405.2,18.7194]
["bitfinex","ETHUSD",1747622991627,4.94040701,2405.7,2405.6,9.086]
["bitfinex","ETHUSD",1747622993586,4.15680701,2405.7,2405.6,9.086]
["bitfinex","ETHUSD",1747622995845,4.96380701,2405.7,2405.6,9.086]
["bitfinex","ETHUSD",1747622997539,4.15748555,2405.3,2405.2,17.954]
["bitfinex","ETHUSD",1747622997780,4.15748555,2405.3,2405.2,27.04]
["bitfinex","ETHUSD",1747623000424,4.15748555,2405.3,2405.2,17.954]
["bitfinex","ETHUSD",1747623000624,4.98896853,2405.3,2405.2,27.04]
["bitfinex","ETHUSD",1747623000865,4.15748555,2405.3,2405.2,27.04]
["bitfinex","ETHUSD",1747623001236,0.807,2405.7,2405.2,27.04]
["bitfinex","ETHUSD",1747623001237,0.807,2405.7,2405.3,0.55]
["bitfinex","ETHUSD",1747623001501,4.15731271,2405.4,2405.3,0.55]
["bitfinex","ETHUSD",1747623002363,4.15748555,2405.3,2405.2,18.504]
["bitfinex","ETHUSD",1747623002533,4.15748555,2405.3,2405.2,27.59]
["bitfinex","ETHUSD",1747623002738,4.15743155,2405.4,2405.3,0.55]
["bitfinex","ETHUSD",1747623003043,4.15743155,2405.4,2405.2,27.04]
["bitfinex","ETHUSD",1747623003044,4.15748555,2405.3,2405.2,18.504]
["bitfinex","ETHUSD",1747623003228,4.15748555,2405.3,2405.2,17.954]
["bitfinex","ETHUSD",1747623003423,4.15748555,2405.3,2405.2,27.04]
["bitfinex","ETHUSD",1747623005728,4.93862289,2404.7,2404.6,0.30742219]
["bitfinex","ETHUSD",1747623007446,4.15871259,2404.6,2404.3,17.951]
["bitfinex","ETHUSD",1747623007763,4.15904175,2404.4,2404.3,17.951]
["bitfinex","ETHUSD",1747623007929,4.15904175,2404.4,2404.3,27.588]
["bitfinex","ETHUSD",1747623008329,4.15904175,2404.4,2404.3,27.038]
["bitfinex","ETHUSD",1747623010403,4.99083531,2404.4,2404.3,27.038]
["bitfinex","ETHUSD",1747623010538,4.99083531,2404.4,2404.3,17.951]
["bitfinex","ETHUSD",1747623010970,4.91970681,2403.9,2403.8,0.30742219]
["bitfinex","ETHUSD",1747623011280,4.91970681,2403.9,2403.4,17.954]
["bitfinex","ETHUSD",1747623011281,4.16059912,2403.5,2403.4,17.954]
["bitfinex","ETHUSD",1747623012806,4.16059912,2403.5,2403.4,17.954]
["bitfinex","ETHUSD",1747623014860,4.16077223,2403.4,2403.3,8.854]
["bitfinex","ETHUSD",1747623015061,0.8305,2403.9,2403.1,8.854]
["bitfinex","ETHUSD",1747623015284,3.59969864,2404.2,2403.1,8.854]
["bitfinex","ETHUSD",1747623015285,0.8305,2404.2,2403.5,0.55]
["bitfinex","ETHUSD",1747623015499,4.16008935,2403.8,2403.7,0.55]
["bitfinex","ETHUSD",1747623016628,4.15960713,2404.1,2403.7,0.55]
["bitfinex","ETHUSD",1747623016827,4.15992348,2403.9,2403.7,0.55]
["bitfinex","ETHUSD",1747623017006,4.16007987,2403.8,2403.7,0.55]
["bitfinex","ETHUSD",1747623017722,4.15981791,2404.0,2403.7,0.55]
["bitfinex","ETHUSD",1747623018100,4.16000254,2403.9,2403.7,0.55]
["bitfinex","ETHUSD",1747623018423,4.15997999,2403.9,2403.7,0.55]
["bitfinex","ETHUSD",1747623020990,4.15990681,2403.9,2403.7,0.55]
["bitfinex","ETHUSD",1747623021191,4.15974923,2404.0,2403.7,4.0389]
["bitfinex","ETHUSD",1747623021929,4.15949406,2404.2,2403.7,4.0389]
["bitfinex","ETHUSD",1747623021930,4.15936881,2404.3,2403.8,8.0]
["bitfinex","ETHUSD",1747623022129,4.15834996,2404.8,2403.8,8.0]
["bitfinex","ETHUSD",1747623022343,4.15990681,2403.9,2403.8,8.55]
["bitfinex","ETHUSD",1747623022539,4.15990681,2403.9,2403.8,17.405]
["bitfinex","ETHUSD",1747623023844,4.15964062,2404.1,2403.9,0.55]
["bitfinex","ETHUSD",1747623025342,0.8096,2404.4,2403.9,0.55]
["bitfinex","ETHUSD",1747623025343,4.15973377,2404.0,2403.9,0.55]
["bitfinex","ETHUSD",1747623025547,4.15973377,2404.0,2403.6,17.96]
["bitfinex","ETHUSD",1747623025548,4.16025294,2403.7,2403.6,17.96]
["bitfinex","ETHUSD",1747623025751,4.16025294,2403.7,2403.6,26.815]
["bitfinex","ETHUSD",1747623026039,3.59969864,2404.3,2403.7,1.3576]
["bitfinex","ETHUSD",1747623026040,4.1593177,2404.3,2403.7,1.3576]
["bitfinex","ETHUSD",1747623026335,4.15947412,2404.2,2403.8,3.69586]
["bitfinex","ETHUSD",1747623026919,0.7759,2404.6,2403.9,0.55]
["bitfinex","ETHUSD",1747623027119,3.59969864,2405.1,2404.3,0.55]
["bitfinex","ETHUSD",1747623027120,4.1589091,2404.5,2404.3,0.55]
["bitfinex","ETHUSD",1747623027372,4.93412972,2404.9,2404.5,0.55]
["bitfinex","ETHUSD",1747623027531,4.15815982,2405.0,2404.6,17.961]
["bitfinex","ETHUSD",1747623027738,4.15828601,2404.9,2404.6,17.961]
["bitfinex","ETHUSD",1747623028044,4.15828601,2404.9,2404.6,21.91348931]
["bitfinex","ETHUSD",1747623028443,4.15828601,2404.9,2404.7,0.55]
["bitfinex","ETHUSD",1747623028630,4.15852289,2404.7,2404.6,17.961]
["bitfinex","ETHUSD",1747623028839,4.15852289,2404.7,2404.6,26.816]
["bitfinex","ETHUSD",1747623029468,4.15852289,2404.7,2404.6,8.855]
["bitfinex","ETHUSD",1747623029628,5.06571018,2404.7,2404.6,8.855]
["bitfinex","ETHUSD",1747623031445,4.15869583,2404.6,2404.5,8.854]
["bitfinex","ETHUSD",1747623031762,4.15973377,2404.0,2403.9,18.511]
["bitfinex","ETHUSD",1747623031965,4.15973377,2404.0,2403.9,27.365]
["bitfinex","ETHUSD",1747623034365,4.15965082,2404.1,2403.9,27.365]
["bitfinex","ETHUSD",1747623034554,4.15965082,2404.1,2403.9,31.0546]
["bitfinex","ETHUSD",1747623034753,3.90965082,2404.1,2403.9,31.0546]
["bitfinex","ETHUSD",1747623035061,3.90965082,2404.1,2403.9,27.365]
["bitfinex","ETHUSD",1747623035062,4.15973377,2404.0,2403.9,27.365]
["bitfinex","ETHUSD",1747623035394,4.15973377,2404.0,2403.9,26.815]
["bitfinex","ETHUSD",1747623035685,4.15973377,2404.0,2403.3,0.30742219]
["bitfinex","ETHUSD",1747623035686,4.16077223,2403.4,2403.3,0.30742219]
["bitfinex","ETHUSD",1747623035970,4.16077223,2403.4,2403.3,9.16242219]
["bitfinex","ETHUSD",1747623036743,10.07,2403.9,2403.3,9.16242219]
["bitfinex","ETHUSD",1747623036744,4.16056927,2403.6,2403.3,9.16242219]
["bitfinex","ETHUSD",1747623036944,4.16042602,2403.6,2403.5,0.55]
["bitfinex","ETHUSD",1747623037468,4.16077223,2403.4,2403.3,0.30742219]
["bitfinex","ETHUSD",1747623037643,4.16077223,2403.4,2403.3,9.71242219]
["bitfinex","ETHUSD",1747623038239,4.16077223,2403.4,2403.3,0.30742219]
["bitfinex","ETHUSD",1747623038444,4.16094536,2403.3,2403.2,17.96]
["bitfinex","ETHUSD",1747623038653,4.16094536,2403.3,2403.2,26.815]
["bitfinex","ETHUSD",1747623038850,4.16094536,2403.3,2403.2,17.96]
["bitfinex","ETHUSD",1747623039167,4.16094536,2403.3,2403.2,26.815]
["bitfinex","ETHUSD",1747623040148,4.16094536,2403.3,2403.2,17.96]
["bitfinex","ETHUSD",1747623040353,4.1611185,2403.2,2403.1,8.855]
["bitfinex","ETHUSD",1747623042408,0.4846871,2404.3,2403.4,0.787]
["bitfinex","ETHUSD",1747623042625,0.4846871,2404.3,2403.6,0.7695]
["bitfinex","ETHUSD",1747623042928,4.16025294,2403.7,2403.6,1.3195]
["bitfinex","ETHUSD",1747623043075,0.4846871,2404.3,2403.7,0.55]
["bitfinex","ETHUSD",1747623043263,4.16013913,2403.8,2403.7,0.55]
["bitfinex","ETHUSD",1747623043799,4.1599112,2403.9,2403.7,0.55]
["bitfinex","ETHUSD",1747623044296,4.16007987,2403.8,2403.7,0.55]
["bitfinex","ETHUSD",1747623044499,4.16007987,2403.8,2403.7,9.507]
["bitfinex","ETHUSD",1747623044697,4.16025294,2403.7,2403.6,0.55]
["bitfinex","ETHUSD",1747623044906,4.16025294,2403.7,2403.6,9.506]
["bitfinex","ETHUSD",1747623045105,4.16042602,2403.6,2403.5,17.964]
["bitfinex","ETHUSD",1747623045419,4.16012954,2403.8,2403.5,17.964]
["bitfinex","ETHUSD",1747623045563,4.16037201,2403.7,2403.5,26.92]
["bitfinex","ETHUSD",1747623045764,0.7693,2404.4,2403.6,0.55]
["bitfinex","ETHUSD",1747623045958,4.15959156,2404.1,2403.8,0.55]
["bitfinex","ETHUSD",1747623046395,4.15946461,2404.2,2403.8,0.55]
["bitfinex","ETHUSD",1747623046574,4.15957709,2404.1,2403.8,0.55]
["bitfinex","ETHUSD",1747623047398,4.15976247,2404.0,2403.8,0.55]
["bitfinex","ETHUSD",1747623047599,4.15990681,2403.9,2403.8,1.57572]
["bitfinex","ETHUSD",1747623047800,4.15990681,2403.9,2403.8,0.55]
["bitfinex","ETHUSD",1747623047962,4.16042602,2403.6,2403.5,17.964]
["bitfinex","ETHUSD",1747623048167,4.16042602,2403.6,2403.5,27.47]
["bitfinex","ETHUSD",1747623048605,4.16031304,2403.7,2403.5,26.92]
["bitfinex","ETHUSD",1747623048765,10.8375,2404.3,2403.5,30.58348]
["bitfinex","ETHUSD",1747623048967,4.1601985,2403.8,2403.6,0.55]
["bitfinex","ETHUSD",1747623049165,4.16025294,2403.7,2403.6,0.55]
["bitfinex","ETHUSD",1747623049614,4.16025294,2403.7,2403.5,17.964]
["bitfinex","ETHUSD",1747623049615,4.16042602,2403.6,2403.5,17.964]
["bitfinex","ETHUSD",1747623049791,4.15966634,2404.1,2403.6,0.55]
["bitfinex","ETHUSD",1747623049975,4.16025294,2403.7,2403.6,0.55]
["bitfinex","ETHUSD",1747623050169,4.16025294,2403.7,2403.6,3.297]
["bitfinex","ETHUSD",1747623051168,4.16025294,2403.7,2403.6,0.55]
["bitfinex","ETHUSD",1747623051869,4.16042602,2403.6,2403.5,26.92]
["bitfinex","ETHUSD",1747623053000,4.16042602,2403.6,2403.5,17.964]
["bitfinex","ETHUSD",1747623053719,0.8315,2403.5,2402.8,0.30742219]
["bitfinex","ETHUSD",1747623053868,8.956,2404.2,2402.8,0.30742219]
["bitfinex","ETHUSD",1747623053869,4.99313802,2402.9,2402.8,0.30742219]
["bitfinex","ETHUSD",1747623054075,4.99313802,2402.9,2402.8,8.957]
["bitfinex","ETHUSD",1747623055832,4.16181122,2402.8,2402.7,17.963]
["bitfinex","ETHUSD",1747623056035,4.16181122,2402.8,2402.7,26.92]
["bitfinex","ETHUSD",1747623056337,10.8262,2403.4,2402.8,0.55]
["bitfinex","ETHUSD",1747623056538,4.16163802,2402.9,2402.8,0.55]
["bitfinex","ETHUSD",1747623057099,4.16181122,2402.8,2402.7,18.513]
["bitfinex","ETHUSD",1747623057301,4.16171322,2402.9,2402.8,0.55]
["bitfinex","ETHUSD",1747623057725,4.16181122,2402.8,2402.7,18.513]
["bitfinex","ETHUSD",1747623057913,4.16181122,2402.8,2402.7,27.471]
["bitfinex","ETHUSD",1747623059325,4.16181122,2402.8,2402.7,26.921]
["bitfinex","ETHUSD",1747623059924,4.16181122,2402.8,2402.7,26.922]
["bitfinex","ETHUSD",1747623060138,4.16181122,2402.8,2402.7,17.963]
["bitfinex","ETHUSD",1747623060350,4.16198443,2402.7,2402.6,8.959]
["bitfinex","ETHUSD",1747623060542,4.16302402,2402.1,2402.0,34.823]
["bitfinex","ETHUSD",1747623060710,4.16302402,2402.1,2402.0,43.782]
["bitfinex","ETHUSD",1747623060906,4.16302402,2402.1,2402.0,35.477]
["bitfinex","ETHUSD",1747623061233,8.7562,2401.8,2401.6,0.30742219]
["bitfinex","ETHUSD",1747623061433,26.80657307,2401.7,2401.6,0.30742219]
["bitfinex","ETHUSD",1747623062019,4.87957824,2400.8,2400.3,1.02506304]
["bitfinex","ETHUSD",1747623062857,3.59969864,2401.2,2400.3,1.02506304]
["bitfinex","ETHUSD",1747623062858,0.7143,2401.5,2400.6,0.8197]
["bitfinex","ETHUSD",1747623063013,0.7143,2401.5,2400.8,0.55]
["bitfinex","ETHUSD",1747623063215,9.02,2401.7,2400.8,0.55]
["bitfinex","ETHUSD",1747623063445,0.7556,2402.5,2401.0,0.55]
["bitfinex","ETHUSD",1747623063754,4.16319733,2402.0,2401.8,0.8197]
["bitfinex","ETHUSD",1747623064051,4.16300372,2402.2,2401.9,9.511]
["bitfinex","ETHUSD",1747623064253,0.7556,2402.8,2401.9,9.511]
["bitfinex","ETHUSD",1747623064439,4.1628513,2402.2,2402.1,0.55]
["bitfinex","ETHUSD",1747623064816,4.5100156,2402.2,2402.1,0.55]
["bitfinex","ETHUSD",1747623065152,0.3471643,2402.2,2402.1,0.55]
["bitfinex","ETHUSD",1747623065330,0.3471643,2402.2,2402.1,3.71471536]
["bitfinex","ETHUSD",1747623065564,0.3471643,2402.2,2402.1,11.71471536]
["bitfinex","ETHUSD",1747623065830,0.3471643,2402.2,2402.1,17.512]
["bitfinex","ETHUSD",1747623066150,0.3471643,2402.2,2402.1,8.55]
["bitfinex","ETHUSD",1747623066355,0.3471643,2402.2,2402.1,17.512]
["bitfinex","ETHUSD",1747623066851,4.1621767,2402.6,2402.3,0.55]
["bitfinex","ETHUSD",1747623067058,4.16232817,2402.6,2402.3,0.55]
["bitfinex","ETHUSD",1747623067220,0.7556,2403.1,2402.2,8.55]
["bitfinex","ETHUSD",1747623067416,4.1618697,2402.8,2402.3,0.04162461]
["bitfinex","ETHUSD",1747623067617,2.10471934,2403.0,2402.2,12.12917911]
["bitfinex","ETHUSD",1747623067827,4.1620619,2402.7,2402.2,12.12917911]
["bitfinex","ETHUSD",1747623068048,4.16217001,2402.6,2402.2,12.12917911]
["bitfinex","ETHUSD",1747623068256,4.1622544,2402.6,2402.2,12.12917911]
["bitfinex","ETHUSD",1747623068753,4.16267743,2402.3,2402.2,12.12917911]
["bitfinex","ETHUSD",1747623068955,4.16267743,2402.3,2402.2,17.511]
["bitfinex","ETHUSD",1747623069255,4.16302402,2402.1,2402.0,17.973]
["bitfinex","ETHUSD",1747623069463,4.16302402,2402.1,2402.0,26.934]
["bitfinex","ETHUSD",1747623069650,4.1637415,2401.7,2401.4,0.7988]
["bitfinex","ETHUSD",1747623069956,4.16389073,2401.6,2401.5,9.511]
["bitfinex","ETHUSD",1747623070157,4.16389073,2401.6,2401.5,8.961]
["bitfinex","ETHUSD",1747623071258,4.16441094,2401.3,2401.2,17.973]
["bitfinex","ETHUSD",1747623071644,4.16441094,2401.3,2401.2,26.934]
["bitfinex","ETHUSD",1747623072240,4.16441094,2401.3,2401.2,26.935]
["bitfinex","ETHUSD",1747623074840,4.16441094,2401.3,2401.2,26.964]
["bitfinex","ETHUSD",1747623076660,4.16441094,2401.3,2401.2,17.973]
["bitfinex","ETHUSD",1747623076887,4.16441094,2401.3,2401.2,26.964]
["bitfinex","ETHUSD",1747623077271,4.1641148,2401.5,2401.3,0.55]
["bitfinex","ETHUSD",1747623077477,4.16397899,2401.6,2401.3,0.55]
["bitfinex","ETHUSD",1747623077666,4.16423752,2401.4,2401.3,0.55]
["bitfinex","ETHUSD",1747623078093,4.16441094,2401.3,2401.2,26.523]
["bitfinex","ETHUSD",1747623078301,4.16441094,2401.3,2401.2,26.965]
["bitfinex","ETHUSD",1747623078605,4.16441094,2401.3,2401.2,27.515]
["bitfinex","ETHUSD",1747623080416,4.16441094,2401.3,2401.2,17.973]
["bitfinex","ETHUSD",1747623080417,4.99726435,2401.3,2401.2,17.973]
["bitfinex","ETHUSD",1747623080581,4.99726435,2401.3,2401.2,26.965]
["bitfinex","ETHUSD",1747623080909,4.99726435,2401.3,2401.2,17.973]
["bitfinex","ETHUSD",1747623081110,4.16579879,2400.5,2400.4,17.98]
["bitfinex","ETHUSD",1747623081276,4.16492733,2401.1,2400.4,17.98]
["bitfinex","ETHUSD",1747623081277,4.16478424,2401.1,2400.5,8.992]
["bitfinex","ETHUSD",1747623081478,4.16562526,2400.6,2400.5,8.992]
["bitfinex","ETHUSD",1747623081881,4.16520058,2400.9,2400.6,0.55]
["bitfinex","ETHUSD",1747623082082,10.07,2401.3,2400.8,0.55]
["bitfinex","ETHUSD",1747623082313,10.07,2401.5,2400.8,0.55]
["bitfinex","ETHUSD",1747623082507,4.16449998,2401.3,2400.8,0.59164945]
["bitfinex","ETHUSD",1747623082704,4.16458706,2401.2,2400.8,0.55]
["bitfinex","ETHUSD",1747623083103,8.0,2401.5,2400.8,1.10463103]
["bitfinex","ETHUSD",1747623083306,4.16457687,2401.3,2400.8,0.55]
["bitfinex","ETHUSD",1747623083521,4.16451835,2401.3,2400.8,4.71526876]
["bitfinex","ETHUSD",1747623083892,4.16429642,2401.4,2400.9,4.20666143]
["bitfinex","ETHUSD",1747623084114,4.16429642,2401.4,2401.1,0.55]
["bitfinex","ETHUSD",1747623085239,4.16527824,2400.8,2400.7,0.8308]
["bitfinex","ETHUSD",1747623085435,4.16527824,2400.8,2400.7,8.992]
["bitfinex","ETHUSD",1747623086091,4.16510475,2400.9,2400.7,8.992]
["bitfinex","ETHUSD",1747623086289,4.16597233,2400.4,2400.3,8.992]
["bitfinex","ETHUSD",1747623086487,4.16597233,2400.4,2400.1,0.66666667]
["bitfinex","ETHUSD",1747623086488,4.16631947,2400.2,2400.1,0.66666667]
["bitfinex","ETHUSD",1747623087238,12.99731947,2400.2,2400.1,0.66666667]
["bitfinex","ETHUSD",1747623089420,23.06731947,2400.2,2400.1,0.66666667]
["bitfinex","ETHUSD",1747623090512,23.56731947,2400.2,2400.1,0.66666667]
["bitfinex","ETHUSD",1747623091330,32.52931947,2400.2,2400.1,0.66666667]
["bitfinex","ETHUSD",1747623091508,35.06185561,2400.2,2400.1,0.66666667]
["bitfinex","ETHUSD",1747623092832,35.05785561,2400.2,2400.1,0.66666667]
["bitfinex","ETHUSD",1747623094765,38.9032541,2400.2,2400.1,0.66666667]
["bitfinex","ETHUSD",1747623095663,39.4032541,2400.2,2400.1,0.66666667]
["bitfinex","ETHUSD",1747623096675,39.4032541,2400.2,2400.1,0.55909725]
["bitfinex","ETHUSD",1747623097380,39.4032541,2400.2,2398.9,17.986]
["bitfinex","ETHUSD",1747623097381,4.1684035,2399.0,2398.9,17.986]
["bitfinex","ETHUSD",1747623098582,4.16815641,2399.2,2399.0,0.55]
["bitfinex","ETHUSD",1747623098734,4.16822975,2399.1,2399.0,0.55]
["bitfinex","ETHUSD",1747623098935,4.16813127,2399.2,2399.0,0.55]
["bitfinex","ETHUSD",1747623099137,4.16822975,2399.1,2399.0,0.55]
["bitfinex","ETHUSD",1747623099507,4.16822975,2399.1,2399.0,8.999]
["bitfinex","ETHUSD",1747623099683,4.1684035,2399.0,2398.9,17.986]
["bitfinex","ETHUSD",1747623100474,8.41642964,2399.0,2398.7,8.999]
["bitfinex","ETHUSD",1747623100643,4.16875104,2398.8,2398.7,8.999]
["bitfinex","ETHUSD",1747623101531,0.7739,2399.5,2398.8,0.55]
["bitfinex","ETHUSD",1747623101731,4.16741015,2399.6,2399.0,0.55]
["bitfinex","ETHUSD",1747623101732,4.16802348,2399.3,2399.0,0.55]
["bitfinex","ETHUSD",1747623102489,4.16809594,2399.2,2399.0,0.55]
["bitfinex","ETHUSD",1747623102687,4.16800682,2399.3,2399.0,0.55]
["bitfinex","ETHUSD",1747623102869,4.16777792,2399.4,2399.0,0.55]
["bitfinex","ETHUSD",1747623103071,4.16788229,2399.3,2399.0,0.55]
["bitfinex","ETHUSD",1747623103874,14.45177166,2399.9,2399.0,1.89790462]
["bitfinex","ETHUSD",1747623104112,4.16771689,2399.4,2399.0,1.89790462]
["bitfinex","ETHUSD",1747623105259,4.16794115,2399.3,2399.0,1.89790462]
["bitfinex","ETHUSD",1747623105770,4.16822975,2399.1,2399.0,1.89790462]
["bitfinex","ETHUSD",1747623105942,4.16822975,2399.1,2399.0,0.55]
["bitfinex","ETHUSD",1747623106347,4.16737214,2399.6,2399.0,0.55]
["bitfinex","ETHUSD",1747623106609,4.16822975,2399.1,2399.0,0.55]
["bitfinex","ETHUSD",1747623106750,4.16822975,2399.1,2399.0,9.433]
["bitfinex","ETHUSD",1747623107282,4.16822975,2399.1,2399.0,0.55]
["bitfinex","ETHUSD",1747623107486,4.16822975,2399.1,2399.0,9.433]
["bitfinex","ETHUSD",1747623107687,4.16822975,2399.1,2399.0,8.883]
["bitfinex","ETHUSD",1747623108007,19.18480275,2399.9,2399.1,0.55]
["bitfinex","ETHUSD",1747623108008,10.28480275,2399.9,2399.1,0.55]
["bitfinex","ETHUSD",1747623108157,9.51090275,2399.9,2399.3,4.71771754]
["bitfinex","ETHUSD",1747623108360,0.7665,2400.2,2399.4,0.7871]
["bitfinex","ETHUSD",1747623108361,4.16716007,2399.8,2399.4,0.7871]
["bitfinex","ETHUSD",1747623108597,4.16716007,2399.8,2399.5,8.883]
["bitfinex","ETHUSD",1747623108766,4.16691982,2399.9,2399.5,8.883]
["bitfinex","ETHUSD",1747623108966,13.67703913,2400.4,2399.5,10.32178017]
["bitfinex","ETHUSD",1747623108967,4.16644946,2400.2,2399.5,10.32178017]
["bitfinex","ETHUSD",1747623109166,9.51090275,2400.4,2399.7,1.3371]
["bitfinex","ETHUSD",1747623109401,9.51090275,2400.9,2400.0,0.7871]
["bitfinex","ETHUSD",1747623109618,4.16590712,2400.5,2400.3,0.55]
["bitfinex","ETHUSD",1747623109798,4.1658305,2400.5,2400.3,0.55]
["bitfinex","ETHUSD",1747623110128,4.16574427,2400.6,2400.3,0.55]
["bitfinex","ETHUSD",1747623110333,4.16590631,2400.5,2400.2,8.7871]
["bitfinex","ETHUSD",1747623110637,4.16590631,2400.5,2400.4,8.883]
["bitfinex","ETHUSD",1747623110877,4.16614589,2400.3,2400.2,0.7871]
["bitfinex","ETHUSD",1747623111000,4.16631947,2400.2,2400.1,17.996]
["bitfinex","ETHUSD",1747623111838,4.16722015,2399.7,2399.6,0.55]
["bitfinex","ETHUSD",1747623111984,4.16722015,2399.7,2399.6,9.432]
["bitfinex","ETHUSD",1747623112185,0.7917,2400.3,2399.5,0.7747]
["bitfinex","ETHUSD",1747623112186,4.16652134,2400.1,2399.5,0.7747]
["bitfinex","ETHUSD",1747623112387,4.1675349,2399.5,2399.4,17.993]
["bitfinex","ETHUSD",1747623112586,4.1675349,2399.5,2399.4,26.875]
["bitfinex","ETHUSD",1747623112827,4.58342302,2400.0,2399.4,26.875]
["bitfinex","ETHUSD",1747623112999,4.1675349,2399.5,2399.4,26.875]
["bitfinex","ETHUSD",1747623113596,4.16680524,2400.0,2399.5,0.55]
["bitfinex","ETHUSD",1747623113802,13.04634675,2400.2,2399.5,0.55]
["bitfinex","ETHUSD",1747623114001,4.16717404,2399.8,2399.5,0.55]
["bitfinex","ETHUSD",1747623114397,4.16698038,2399.9,2399.5,0.55]
["bitfinex","ETHUSD",1747623114616,8.88,2400.2,2399.5,0.55]
["bitfinex","ETHUSD",1747623114617,4.1670582,2399.8,2399.5,0.55]
["bitfinex","ETHUSD",1747623115734,4.16719485,2399.7,2399.5,0.55]
["bitfinex","ETHUSD",1747623115936,4.16736084,2399.7,2399.5,0.55]
["bitfinex","ETHUSD",1747623116102,9.51090275,2400.4,2399.8,0.7655]
["bitfinex","ETHUSD",1747623116308,4.16614589,2400.3,2399.9,0.55]
["bitfinex","ETHUSD",1747623116686,4.16586373,2400.5,2399.7,4.71718756]
["bitfinex","ETHUSD",1747623116891,4.16597813,2400.4,2400.1,0.55]
["bitfinex","ETHUSD",1747623117091,4.16597813,2400.4,2400.2,8.881]
["bitfinex","ETHUSD",1747623117305,4.16597813,2400.4,2400.3,17.993]
["bitfinex","ETHUSD",1747623117505,13.67607052,2400.9,2400.3,17.993]
["bitfinex","ETHUSD",1747623117506,4.16587665,2400.5,2400.3,17.993]
["bitfinex","ETHUSD",1747623117823,9.51090275,2400.9,2400.3,17.993]
["bitfinex","ETHUSD",1747623118003,4.16597233,2400.4,2400.3,17.993]
["bitfinex","ETHUSD",1747623118204,4.16597233,2400.4,2400.3,26.874]
["bitfinex","ETHUSD",1747623119232,4.16597233,2400.4,2400.3,17.993]
["bitfinex","ETHUSD",1747623119431,4.16597233,2400.4,2400.3,26.874]
["bitfinex","ETHUSD",1747623120035,4.16597233,2400.4,2400.3,17.993]
["bitfinex","ETHUSD",1747623120425,4.58256956,2400.4,2400.3,17.993]
["bitfinex","ETHUSD",1747623121714,4.58256956,2400.4,2399.7,0.7884]
["bitfinex","ETHUSD",1747623121715,4.16701391,2399.8,2399.7,0.7884]
["bitfinex","ETHUSD",1747623121914,4.16701391,2399.8,2399.7,8.881]
["bitfinex","ETHUSD",1747623122318,4.16700558,2399.9,2399.7,8.881]
["bitfinex","ETHUSD",1747623123222,4.16701391,2399.8,2399.7,9.431]
["bitfinex","ETHUSD",1747623124243,4.16658663,2400.1,2399.7,9.431]
["bitfinex","ETHUSD",1747623124537,4.16658663,2400.1,2399.8,0.55]
["bitfinex","ETHUSD",1747623124739,4.16657801,2400.1,2399.8,0.55]
["bitfinex","ETHUSD",1747623124945,4.16657801,2400.1,2400.0,0.55]
["bitfinex","ETHUSD",1747623125347,4.16666666,2400.0,2399.9,0.7541]
["bitfinex","ETHUSD",1747623125641,4.16657801,2400.1,2399.6,18.541]
["bitfinex","ETHUSD",1747623125642,4.16718756,2399.7,2399.6,18.541]
["bitfinex","ETHUSD",1747623125806,4.16701391,2399.8,2399.7,0.55]
["bitfinex","ETHUSD",1747623127106,4.16701391,2399.8,2399.7,9.431]
["bitfinex","ETHUSD",1747623128063,4.16701391,2399.8,2399.6,17.991]
["bitfinex","ETHUSD",1747623128268,4.16718756,2399.7,2399.6,17.991]
["bitfinex","ETHUSD",1747623128559,4.16718756,2399.7,2399.4,8.881]
["bitfinex","ETHUSD",1747623128560,4.9370349,2399.5,2399.4,8.881]
["bitfinex","ETHUSD",1747623128757,4.1675349,2399.5,2399.4,8.881]
["bitfinex","ETHUSD",1747623129054,4.1675349,2399.5,2399.4,9.6621]
["bitfinex","ETHUSD",1747623129558,4.1675349,2399.5,2399.4,8.881]
["bitfinex","ETHUSD",1747623130253,4.16805601,2399.2,2399.1,0.7811]
["bitfinex","ETHUSD",1747623130761,4.1684035,2399.0,2398.9,17.991]
["bitfinex","ETHUSD",1747623130922,4.1684035,2399.0,2398.9,26.872]
["bitfinex","ETHUSD",1747623131116,4.1681829,2399.2,2398.9,26.872]
["bitfinex","ETHUSD",1747623131316,4.16838319,2399.1,2398.9,26.872]
["bitfinex","ETHUSD",1747623131653,4.1684035,2399.0,2398.9,26.872]
["bitfinex","ETHUSD",1747623131836,4.16805201,2399.3,2398.9,26.872]
["bitfinex","ETHUSD",1747623132041,4.16805201,2399.3,2398.9,27.86703098]
["bitfinex","ETHUSD",1747623133050,4.1684035,2399.0,2398.9,18.98603098]
["bitfinex","ETHUSD",1747623133242,4.16831324,2399.1,2399.0,8.882]
["bitfinex","ETHUSD",1747623133935,4.16813957,2399.2,2399.0,8.882]
["bitfinex","ETHUSD",1747623134136,4.16822975,2399.1,2399.0,8.882]
["bitfinex","ETHUSD",1747623134544,0.7695,2399.7,2399.1,0.8027]
["bitfinex","ETHUSD",1747623134745,4.16805601,2399.2,2399.1,0.8027]
["bitfinex","ETHUSD",1747623134950,4.16781007,2399.4,2399.1,0.8027]
["bitfinex","ETHUSD",1747623135155,4.16736122,2399.6,2399.1,0.8027]
["bitfinex","ETHUSD",1747623135156,4.16745438,2399.6,2399.2,0.55]
["bitfinex","ETHUSD",1747623135456,4.16727636,2399.7,2399.3,0.0416765]
["bitfinex","ETHUSD",1747623135755,4.16770859,2399.4,2399.3,0.0416765]
["bitfinex","ETHUSD",1747623135924,4.16770859,2399.4,2399.3,8.812]
["bitfinex","ETHUSD",1747623136119,4.1684035,2399.0,2398.9,17.991]
["bitfinex","ETHUSD",1747623136321,4.1684035,2399.0,2398.9,26.803]
["bitfinex","ETHUSD",1747623136851,0.791,2399.6,2399.0,0.55]
["bitfinex","ETHUSD",1747623137054,4.16790204,2399.3,2399.0,0.55]
["bitfinex","ETHUSD",1747623137218,4.16783731,2399.4,2399.0,0.55]
["bitfinex","ETHUSD",1747623137753,4.16734224,2399.7,2399.0,3.78243661]
["bitfinex","ETHUSD",1747623138064,4.16769778,2399.5,2399.2,0.55]
["bitfinex","ETHUSD",1747623138273,4.16770859,2399.4,2399.3,8.812]
["bitfinex","ETHUSD",1747623139270,4.16805601,2399.2,2399.1,0.7591]
["bitfinex","ETHUSD",1747623139448,4.16684028,2399.9,2399.1,9.5711]
["bitfinex","ETHUSD",1747623139670,4.16764853,2399.5,2399.2,0.55]
["bitfinex","ETHUSD",1747623139852,4.1674544,2399.6,2399.2,0.55]
["bitfinex","ETHUSD",1747623140054,4.16754821,2399.5,2399.2,0.55]
["bitfinex","ETHUSD",1747623140255,0.7749,2400.0,2399.1,0.7591]
["bitfinex","ETHUSD",1747623140549,4.1684035,2399.0,2398.9,18.7713]
["bitfinex","ETHUSD",1747623140750,4.1684035,2399.0,2398.9,17.991]
["bitfinex","ETHUSD",1747623140958,4.1684035,2399.0,2398.9,26.803]
["bitfinex","ETHUSD",1747623142754,4.9938035,2399.0,2398.9,26.803]
["bitfinex","ETHUSD",1747623143847,4.1684035,2399.0,2398.9,26.803]
["bitfinex","ETHUSD",1747623144356,5.00206698,2399.0,2398.9,26.804]
["bitfinex","ETHUSD",1747623144928,4.1684035,2399.0,2398.9,26.804]
["bitfinex","ETHUSD",1747623146468,10.33200275,2399.5,2398.9,26.804]
["bitfinex","ETHUSD",1747623146641,4.16793621,2399.3,2398.9,26.804]
["bitfinex","ETHUSD",1747623146961,4.16778969,2399.4,2399.0,0.55]
["bitfinex","ETHUSD",1747623147259,18.30090275,2400.0,2399.2,0.55]
["bitfinex","ETHUSD",1747623147468,4.16684028,2399.9,2399.6,0.55]
["bitfinex","ETHUSD",1747623147757,13.67765546,2400.0,2399.7,8.813]
["bitfinex","ETHUSD",1747623148064,4.16668318,2400.0,2399.8,0.55]
["bitfinex","ETHUSD",1747623148874,4.16629147,2400.3,2399.9,17.997]
["bitfinex","ETHUSD",1747623149090,4.16614589,2400.3,2400.0,1.3579]
["bitfinex","ETHUSD",1747623149246,4.16634188,2400.2,2400.0,1.3579]
["bitfinex","ETHUSD",1747623149953,0.4846871,2400.9,2400.1,0.55]
["bitfinex","ETHUSD",1747623150150,4.16541905,2400.8,2400.3,0.55]
["bitfinex","ETHUSD",1747623150377,4.16558784,2400.7,2400.4,8.789]
["bitfinex","ETHUSD",1747623150542,4.16534027,2400.8,2400.5,0.55]
["bitfinex","ETHUSD",1747623150876,4.16534027,2400.8,2400.6,0.7991]
["bitfinex","ETHUSD",1747623151075,4.16534027,2400.8,2400.7,8.812]
["bitfinex","ETHUSD",1747623151742,4.16515449,2400.9,2400.7,8.812]
["bitfinex","ETHUSD",1747623151942,4.16510522,2400.9,2400.7,8.812]
["bitfinex","ETHUSD",1747623152275,4.16510522,2400.9,2400.8,0.55]
["bitfinex","ETHUSD",1747623152649,4.16488985,2401.1,2400.8,18.545]
["bitfinex","ETHUSD",1747623152882,4.16398904,2401.6,2400.9,0.8169]
["bitfinex","ETHUSD",1747623153183,4.16484262,2401.1,2401.0,8.811]
["bitfinex","ETHUSD",1747623153396,4.16484262,2401.1,2400.8,26.784]
["bitfinex","ETHUSD",1747623153397,4.16493127,2401.0,2400.8,17.995]
["bitfinex","ETHUSD",1747623153547,4.16510475,2400.9,2400.8,26.806]
["bitfinex","ETHUSD",1747623155676,4.16510475,2400.9,2400.8,17.995]
["bitfinex","ETHUSD",1747623155846,4.16510475,2400.9,2400.8,26.805]
["bitfinex","ETHUSD",1747623158066,4.16501434,2401.0,2400.8,26.805]
["bitfinex","ETHUSD",1747623158285,12.95036343,2401.4,2400.8,26.805]
["bitfinex","ETHUSD",1747623158453,4.16510475,2400.9,2400.8,26.805]
["bitfinex","ETHUSD",1747623158975,4.16510475,2400.9,2400.8,27.355]
["bitfinex","ETHUSD",1747623160774,4.16494553,2401.0,2400.9,0.55]
["bitfinex","ETHUSD",1747623161073,4.1648497,2401.1,2400.9,0.55]
["bitfinex","ETHUSD",1747623161273,4.16466105,2401.2,2400.9,0.55]
["bitfinex","ETHUSD",1747623161487,4.16466105,2401.2,2401.1,0.55]
["bitfinex","ETHUSD",1747623161658,4.16417139,2401.5,2401.1,0.55]
["bitfinex","ETHUSD",1747623161979,0.7717,2401.8,2401.1,0.55]
["bitfinex","ETHUSD",1747623161980,4.16457331,2401.3,2401.1,0.55]
["bitfinex","ETHUSD",1747623162464,4.16443017,2401.3,2401.1,0.55]
["bitfinex","ETHUSD",1747623162781,4.16443017,2401.3,2401.2,9.358]
["bitfinex","ETHUSD",1747623163477,4.16411682,2401.5,2401.3,1.3019]
["bitfinex","ETHUSD",1747623163687,4.16423752,2401.4,2401.3,1.3019]
["bitfinex","ETHUSD",1747623164082,4.16337066,2401.9,2401.3,1.3019]
["bitfinex","ETHUSD",1747623164286,4.1634859,2401.9,2401.3,10.3465514]
["bitfinex","ETHUSD",1747623164446,4.1634859,2401.9,2401.3,13.96094805]
["bitfinex","ETHUSD",1747623164447,4.16364159,2401.8,2401.3,13.96094805]
["bitfinex","ETHUSD",1747623164646,4.16364159,2401.8,2401.4,0.55]
["bitfinex","ETHUSD",1747623164881,4.16364159,2401.8,2401.5,8.784]
["bitfinex","ETHUSD",1747623165082,4.16364159,2401.8,2401.5,11.11349481]
["bitfinex","ETHUSD",1747623165283,4.1634587,2401.9,2401.5,11.11349481]
["bitfinex","ETHUSD",1747623165884,4.16367127,2401.8,2401.5,11.11349481]
["bitfinex","ETHUSD",1747623166286,4.16345046,2401.9,2401.5,11.11349481]
["bitfinex","ETHUSD",1747623166487,0.7879,2402.4,2401.7,0.55]
["bitfinex","ETHUSD",1747623166782,13.67331023,2402.5,2401.8,26.768]
["bitfinex","ETHUSD",1747623166783,4.16293631,2402.2,2401.8,26.768]
["bitfinex","ETHUSD",1747623166952,9.51090275,2402.5,2401.9,9.3472]
["bitfinex","ETHUSD",1747623167153,9.51090275,2402.5,2401.9,26.9132]
["bitfinex","ETHUSD",1747623167660,4.16319733,2402.0,2401.9,26.9132]
["bitfinex","ETHUSD",1747623167987,4.16319733,2402.0,2401.9,27.2188034]
["bitfinex","ETHUSD",1747623168385,4.16319733,2402.0,2401.9,9.6528034]
["bitfinex","ETHUSD",1747623168683,4.16319733,2402.0,2401.9,27.2148034]
["bitfinex","ETHUSD",1747623168882,4.16319733,2402.0,2401.9,9.6528034]
["bitfinex","ETHUSD",1747623169088,4.16319733,2402.0,2401.9,27.2148034]
["bitfinex","ETHUSD",1747623169382,4.16289748,2402.2,2401.9,27.2148034]
["bitfinex","ETHUSD",1747623169697,4.16289748,2402.2,2401.9,13.7509961]
["bitfinex","ETHUSD",1747623169988,4.16319138,2402.1,2402.0,9.331]
["bitfinex","ETHUSD",1747623170453,4.16319138,2402.1,2402.0,8.34852101]
["bitfinex","ETHUSD",1747623171262,4.15746519,2402.1,2402.0,8.34852101]
["bitfinex","ETHUSD",1747623171602,4.15746519,2402.1,2401.8,17.985]
["bitfinex","ETHUSD",1747623171603,4.16337066,2401.9,2401.8,27.315]
["bitfinex","ETHUSD",1747623171771,4.16319733,2402.0,2401.9,0.55]
["bitfinex","ETHUSD",1747623171977,4.16309005,2402.1,2401.9,0.55]
["bitfinex","ETHUSD",1747623172173,4.16309005,2402.1,2401.9,8.55]
["bitfinex","ETHUSD",1747623172790,4.16292845,2402.2,2401.9,8.55]
["bitfinex","ETHUSD",1747623172993,4.16292845,2402.2,2401.9,10.17084869]
["bitfinex","ETHUSD",1747623173303,4.16292845,2402.2,2402.0,0.7612]
["bitfinex","ETHUSD",1747623173506,4.16224275,2402.6,2402.3,0.55]
["bitfinex","ETHUSD",1747623173667,4.1622642,2402.6,2402.4,8.78]
["bitfinex","ETHUSD",1747623174077,4.1622642,2402.6,2402.4,9.33]
["bitfinex","ETHUSD",1747623174603,4.1622642,2402.6,2402.5,0.8108]
["bitfinex","ETHUSD",1747623174807,4.16285072,2402.2,2402.1,0.8108]
["bitfinex","ETHUSD",1747623175103,4.16285072,2402.2,2402.1,26.9178]
["bitfinex","ETHUSD",1747623175297,4.16271179,2402.3,2402.2,0.55]
["bitfinex","ETHUSD",1747623175597,4.16285072,2402.2,2402.1,26.3678]
["bitfinex","ETHUSD",1747623175807,4.16285072,2402.2,2402.1,26.9178]
["bitfinex","ETHUSD",1747623175975,4.16280807,2402.3,2402.1,26.9178]
["bitfinex","ETHUSD",1747623176182,4.16280807,2402.3,2402.2,0.55]
["bitfinex","ETHUSD",1747623178306,4.16280807,2402.3,2402.2,9.329]
["bitfinex","ETHUSD",1747623179093,4.16280807,2402.3,2402.2,9.331374]
["bitfinex","ETHUSD",1747623180507,4.16280807,2402.3,2402.2,8.781374]
["bitfinex","ETHUSD",1747623180806,35.65151994,2402.3,2402.2,0.002374]
["bitfinex","ETHUSD",1747623181101,44.42951994,2402.3,2402.2,0.002374]
["bitfinex","ETHUSD",1747623183003,32.0478422,2402.3,2402.2,0.002374]
["bitfinex","ETHUSD",1747623183514,24.0478422,2402.3,2402.2,0.002374]
["bitfinex","ETHUSD",1747623184206,15.2738422,2402.3,2402.2,0.002374]
["bitfinex","ETHUSD",1747623184370,24.0488422,2402.3,2402.2,0.002374]
["bitfinex","ETHUSD",1747623184967,27.65151994,2402.3,2402.2,0.002374]
["bitfinex","ETHUSD",1747623185180,35.65151994,2402.3,2402.2,0.002374]
["bitfinex","ETHUSD",1747623190012,4.16458437,2401.2,2401.1,26.756]
["bitfinex","ETHUSD",1747623191236,4.16458437,2401.2,2401.1,17.976]
["bitfinex","ETHUSD",1747623191534,6.82573973,2401.2,2401.1,17.976]
["bitfinex","ETHUSD",1747623195039,4.16579879,2400.5,2400.4,17.981]
["bitfinex","ETHUSD",1747623195416,4.16579879,2400.5,2400.4,26.763]
["bitfinex","ETHUSD",1747623195805,4.16579879,2400.5,2400.4,27.313]
["bitfinex","ETHUSD",1747623196436,0.7727,2401.0,2400.4,27.313]
["bitfinex","ETHUSD",1747623196437,9.50852875,2401.2,2400.5,0.55]
["bitfinex","ETHUSD",1747623196636,4.16554633,2400.7,2400.6,1.3023]
["bitfinex","ETHUSD",1747623199843,4.16519741,2400.9,2400.7,0.55]
["bitfinex","ETHUSD",1747623200023,4.16527824,2400.8,2400.7,0.55]
["bitfinex","ETHUSD",1747623200943,4.16519497,2400.9,2400.7,0.55]
["bitfinex","ETHUSD",1747623201141,4.16495216,2401.0,2400.7,1.48023]
["bitfinex","ETHUSD",1747623201352,4.16457749,2401.3,2400.7,5.64558599]
["bitfinex","ETHUSD",1747623201647,4.16467863,2401.2,2400.9,0.55]
["bitfinex","ETHUSD",1747623201846,4.16467863,2401.2,2400.7,5.09558599]
["bitfinex","ETHUSD",1747623201847,4.16467863,2401.2,2401.1,0.55]
["bitfinex","ETHUSD",1747623202535,4.16475781,2401.1,2401.0,10.1047]
["bitfinex","ETHUSD",1747623203450,4.16467144,2401.2,2401.1,0.55]
["bitfinex","ETHUSD",1747623203648,9.50852875,2402.0,2401.3,0.55]
["bitfinex","ETHUSD",1747623203850,4.16370314,2401.8,2401.5,0.55]
["bitfinex","ETHUSD",1747623204021,4.16371736,2401.7,2401.6,8.774]
["bitfinex","ETHUSD",1747623204346,9.50852875,2402.6,2401.7,0.55]
["bitfinex","ETHUSD",1747623204537,4.16299065,2402.2,2401.7,8.55]
["bitfinex","ETHUSD",1747623204734,4.16319733,2402.0,2401.9,0.55]
["bitfinex","ETHUSD",1747623204938,4.16319733,2402.0,2401.9,9.324]
["bitfinex","ETHUSD",1747623207050,4.16319733,2402.0,2401.9,9.322]
["bitfinex","ETHUSD",1747623207756,4.16356895,2401.8,2401.7,0.55]
["bitfinex","ETHUSD",1747623208051,4.16356895,2401.8,2401.7,9.322]
["bitfinex","ETHUSD",1747623208471,4.16391569,2401.6,2401.5,8.772]
["bitfinex","ETHUSD",1747623208753,5.074079,2401.6,2401.5,8.772]
["bitfinex","ETHUSD",1747623208951,4.16406412,2401.5,2401.4,17.984]
["bitfinex","ETHUSD",1747623209118,4.16406412,2401.5,2401.4,26.756]
["bitfinex","ETHUSD",1747623209758,4.16406412,2401.5,2401.4,27.306]
["bitfinex","ETHUSD",1747623209962,4.16406412,2401.5,2400.5,18.29005681]
["bitfinex","ETHUSD",1747623209963,8.767,2401.5,2400.5,18.29005681]
["bitfinex","ETHUSD",1747623210120,4.16562526,2400.6,2400.5,27.06205681]
["bitfinex","ETHUSD",1747623210838,12.93262526,2400.6,2400.5,27.06205681]
["bitfinex","ETHUSD",1747623211232,12.93262526,2400.6,2400.5,0.30905681]
["bitfinex","ETHUSD",1747623211435,13.70662526,2400.6,2400.5,0.30905681]
["bitfinex","ETHUSD",1747623211638,21.70662526,2400.6,2400.5,0.30905681]
["bitfinex","ETHUSD",1747623211839,24.29383554,2400.6,2400.5,0.30905681]
["bitfinex","ETHUSD",1747623212056,27.89651328,2400.6,2400.5,0.30905681]
["bitfinex","ETHUSD",1747623212461,4.16701391,2399.8,2399.7,9.59196413]
["bitfinex","ETHUSD",1747623212770,4.16701391,2399.8,2399.7,8.772]
["bitfinex","ETHUSD",1747623212771,12.93301391,2399.8,2399.7,8.772]
["bitfinex","ETHUSD",1747623213274,4.16788229,2399.3,2399.2,0.824]
["bitfinex","ETHUSD",1747623213474,4.16788229,2399.3,2399.2,9.598]
["bitfinex","ETHUSD",1747623214231,4.16788229,2399.3,2399.2,8.774]
["bitfinex","ETHUSD",1747623214785,4.16579879,2400.5,2399.5,0.55]
["bitfinex","ETHUSD",1747623214930,4.16614589,2400.3,2399.5,0.55]
["bitfinex","ETHUSD",1747623215135,8.767,2400.2,2399.5,0.55]
["bitfinex","ETHUSD",1747623215372,4.16702828,2399.8,2399.5,0.55]
["bitfinex","ETHUSD",1747623215569,4.16736122,2399.6,2399.5,0.55]
["bitfinex","ETHUSD",1747623215779,4.16720896,2399.7,2399.5,9.324]
["bitfinex","ETHUSD",1747623215945,4.16692089,2399.9,2399.5,9.324]
["bitfinex","ETHUSD",1747623216159,4.16626974,2400.3,2399.5,9.324]
["bitfinex","ETHUSD",1747623216160,4.16631947,2400.2,2399.5,9.324]
["bitfinex","ETHUSD",1747623216345,4.16689613,2399.9,2399.5,9.324]
["bitfinex","ETHUSD",1747623216552,4.16672472,2400.0,2399.5,11.1388]
["bitfinex","ETHUSD",1747623216750,4.1664967,2400.1,2399.5,15.30624243]
["bitfinex","ETHUSD",1747623217187,4.1664967,2400.1,2399.7,0.55]
["bitfinex","ETHUSD",1747623217684,4.1661865,2400.3,2399.7,0.55]
["bitfinex","ETHUSD",1747623217685,4.16628309,2400.3,2399.7,4.71714829]
["bitfinex","ETHUSD",1747623217890,4.16633584,2400.2,2399.8,1.35498483]
["bitfinex","ETHUSD",1747623218093,8.767,2400.6,2400.0,0.55]
["bitfinex","ETHUSD",1747623218094,4.16579879,2400.5,2400.0,0.55]
["bitfinex","ETHUSD",1747623218390,4.16579879,2400.5,2400.2,0.55]
["bitfinex","ETHUSD",1747623218691,4.16579879,2400.5,2400.4,0.55]
["bitfinex","ETHUSD",1747623218858,4.16579879,2400.5,2400.3,0.779]
["bitfinex","ETHUSD",1747623218859,4.16597233,2400.4,2400.3,1.329]
["bitfinex","ETHUSD",1747623219067,4.16597233,2400.4,2400.3,0.55]
["bitfinex","ETHUSD",1747623219464,9.50852875,2400.9,2400.4,0.55]
["bitfinex","ETHUSD",1747623219771,4.16562526,2400.6,2400.5,1.329]
["bitfinex","ETHUSD",1747623219975,4.16626042,2400.3,2400.2,0.55]
["bitfinex","ETHUSD",1747623220286,4.16605909,2400.4,2400.2,9.326]
["bitfinex","ETHUSD",1747623220451,13.67378632,2400.9,2400.2,9.326]
["bitfinex","ETHUSD",1747623220452,4.16614589,2400.3,2400.2,9.326]
["bitfinex","ETHUSD",1747623221981,4.16584062,2400.5,2400.2,9.326]
["bitfinex","ETHUSD",1747623222182,9.50852875,2400.9,2400.2,10.3365]
["bitfinex","ETHUSD",1747623222493,18.27452875,2400.9,2400.2,1.5605]
["bitfinex","ETHUSD",1747623222688,4.16614589,2400.3,2400.2,0.55]
["bitfinex","ETHUSD",1747623222991,4.16614589,2400.3,2400.2,9.326]
["bitfinex","ETHUSD",1747623224898,4.16563875,2400.6,2400.2,9.326]
["bitfinex","ETHUSD",1747623225079,4.16592883,2400.5,2400.2,9.326]
["bitfinex","ETHUSD",1747623225395,4.1660717,2400.4,2400.2,9.326]
["bitfinex","ETHUSD",1747623226289,4.16589087,2400.5,2400.2,9.326]
["bitfinex","ETHUSD",1747623226491,4.16589087,2400.5,2400.2,10.3365]
["bitfinex","ETHUSD",1747623227190,4.16604513,2400.4,2400.2,0.55]
["bitfinex","ETHUSD",1747623227390,4.16631947,2400.2,2400.1,0.779]
["bitfinex","ETHUSD",1747623227608,4.16631947,2400.2,2400.1,8.765]
["bitfinex","ETHUSD",1747623228603,4.16619664,2400.3,2400.2,0.55]
["bitfinex","ETHUSD",1747623229606,4.16666666,2400.0,2399.9,25.988]
["bitfinex","ETHUSD",1747623229759,4.16658561,2400.1,2400.0,0.55]
["bitfinex","ETHUSD",1747623233672,10.26752875,2400.9,2400.0,0.55]
["bitfinex","ETHUSD",1747623233887,4.16589527,2400.5,2400.1,0.8231]
["bitfinex","ETHUSD",1747623234064,4.16599451,2400.4,2400.1,0.8231]
["bitfinex","ETHUSD",1747623234772,9.50852875,2400.9,2400.2,0.55]
["bitfinex","ETHUSD",1747623235000,4.1655362,2400.7,2400.4,0.55]
["bitfinex","ETHUSD",1747623235164,13.67368237,2400.9,2400.4,0.55]
["bitfinex","ETHUSD",1747623235165,4.16536984,2400.8,2400.6,0.55]
["bitfinex","ETHUSD",1747623235505,8.761,2401.1,2400.6,0.55]
["bitfinex","ETHUSD",1747623235674,9.50852875,2401.3,2400.8,0.55]
["bitfinex","ETHUSD",1747623235867,4.16509913,2401.0,2400.8,0.55]
["bitfinex","ETHUSD",1747623236276,1.37049157,2401.4,2400.8,0.55]
["bitfinex","ETHUSD",1747623236488,4.16505634,2401.0,2400.8,0.55]
["bitfinex","ETHUSD",1747623236799,4.16505634,2401.0,2400.8,1.48731]
["bitfinex","ETHUSD",1747623237194,4.16476782,2401.1,2400.8,1.48731]
["bitfinex","ETHUSD",1747623237408,4.16510475,2400.9,2400.8,0.55]
["bitfinex","ETHUSD",1747623237967,4.16510475,2400.9,2400.8,9.314]
["bitfinex","ETHUSD",1747623239597,4.16510475,2400.9,2400.8,8.764]
["bitfinex","ETHUSD",1747623239802,4.16510475,2400.9,2400.8,9.314]
["bitfinex","ETHUSD",1747623240314,4.16666666,2400.0,2399.5,0.7732]
["bitfinex","ETHUSD",1747623240477,12.92466666,2400.0,2399.2,10.39576413]
["bitfinex","ETHUSD",1747623240981,12.92466666,2400.0,2399.2,9.58396413]
["bitfinex","ETHUSD",1747623241485,12.92466666,2400.0,2399.2,10.13396413]
["bitfinex","ETHUSD",1747623241867,12.92466666,2400.0,2399.2,9.58396413]
["bitfinex","ETHUSD",1747623242511,4.16788229,2399.3,2399.2,9.314]
["bitfinex","ETHUSD",1747623243368,4.16892483,2398.7,2398.6,18.7822]
["bitfinex","ETHUSD",1747623243567,4.16892483,2398.7,2398.6,17.987]
["bitfinex","ETHUSD",1747623244031,8.758,2399.4,2398.6,17.987]
["bitfinex","ETHUSD",1747623244303,4.16792299,2399.3,2398.9,0.55]
["bitfinex","ETHUSD",1747623244468,4.16718756,2399.7,2399.1,0.55]
["bitfinex","ETHUSD",1747623244666,12.92518756,2399.7,2399.1,0.55]
["bitfinex","ETHUSD",1747623245110,4.16805601,2399.2,2399.1,0.55]
["bitfinex","ETHUSD",1747623246270,4.16875104,2398.8,2398.6,26.753]
["bitfinex","ETHUSD",1747623246472,4.16892483,2398.7,2398.6,26.753]
["bitfinex","ETHUSD",1747623246708,4.16892483,2398.7,2398.6,27.303]
["bitfinex","ETHUSD",1747623246918,4.16892483,2398.7,2398.6,35.303]
["bitfinex","ETHUSD",1747623247218,4.16892483,2398.7,2398.6,26.753]
["bitfinex","ETHUSD",1747623247772,4.16892483,2398.7,2398.6,27.303]
["bitfinex","ETHUSD",1747623249315,4.16927246,2398.5,2398.3,8.767]
["bitfinex","ETHUSD",1747623249613,4.16944629,2398.4,2398.3,8.767]
["bitfinex","ETHUSD",1747623251005,4.16944629,2398.4,2398.3,9.317]
["bitfinex","ETHUSD",1747623251380,4.16944629,2398.4,2398.3,8.767]
["bitfinex","ETHUSD",1747623252372,4.16996789,2398.1,2398.0,0.55]
["bitfinex","ETHUSD",1747623252599,4.17014178,2398.0,2397.9,8.769]
["bitfinex","ETHUSD",1747623252779,4.17031569,2397.9,2397.8,17.995]
["bitfinex","ETHUSD",1747623253189,4.17031569,2397.9,2397.7,8.769]
["bitfinex","ETHUSD",1747623253190,4.17048961,2397.8,2397.7,8.769]
["bitfinex","ETHUSD",1747623253824,4.17031569,2397.9,2397.5,8.769]
["bitfinex","ETHUSD",1747623253825,4.1708375,2397.6,2397.5,8.769]
["bitfinex","ETHUSD",1747623255118,4.1708375,2397.6,2397.5,9.319]
["bitfinex","ETHUSD",1747623256917,8.76,2398.1,2397.6,0.55]
["bitfinex","ETHUSD",1747623257120,4.16931343,2398.5,2397.8,0.55]
["bitfinex","ETHUSD",1747623257342,4.17007961,2398.1,2397.8,0.55]
["bitfinex","ETHUSD",1747623257688,4.1702388,2398.0,2397.8,0.55]
["bitfinex","ETHUSD",1747623258222,4.17031569,2397.9,2397.8,0.55]
["bitfinex","ETHUSD",1747623259125,4.17031569,2397.9,2397.8,8.761]
["bitfinex","ETHUSD",1747623259926,4.17122196,2397.4,2397.2,0.7664]
["bitfinex","ETHUSD",1747623260216,4.17122196,2397.4,2397.3,8.761]
["bitfinex","ETHUSD",1747623260417,4.17109208,2397.5,2397.3,8.761]
["bitfinex","ETHUSD",1747623260807,4.17118545,2397.4,2397.3,8.761]
["bitfinex","ETHUSD",1747623261013,4.1711002,2397.5,2397.4,0.55]
["bitfinex","ETHUSD",1747623262637,8.761,2397.8,2397.4,9.53943459]
["bitfinex","ETHUSD",1747623262808,4.17069956,2397.7,2397.4,9.53943459]
["bitfinex","ETHUSD",1747623263227,4.17067074,2397.7,2397.4,1.53943459]
["bitfinex","ETHUSD",1747623263447,0.7709,2398.2,2397.4,9.53943459]
["bitfinex","ETHUSD",1747623263642,2.26037866,2400.5,2398.1,0.55]
["bitfinex","ETHUSD",1747623263643,0.7795,2398.8,2398.1,0.55]
["bitfinex","ETHUSD",1747623263809,4.16892483,2398.7,2398.3,0.55]
["bitfinex","ETHUSD",1747623264007,4.16918387,2398.6,2398.3,8.55]
["bitfinex","ETHUSD",1747623264537,4.1690018,2398.7,2398.3,8.55]
["bitfinex","ETHUSD",1747623265107,4.16912356,2398.6,2398.3,8.55]
["bitfinex","ETHUSD",1747623265311,4.16901287,2398.7,2398.3,8.55]
["bitfinex","ETHUSD",1747623265508,4.16861067,2398.9,2398.5,0.55]
["bitfinex","ETHUSD",1747623265944,0.8168,2399.7,2398.4,1.3581]
["bitfinex","ETHUSD",1747623266155,0.8168,2399.7,2399.0,0.55]
["bitfinex","ETHUSD",1747623266156,4.16783531,2399.4,2399.0,0.55]
["bitfinex","ETHUSD",1747623266314,4.16783531,2399.4,2399.2,0.55]
["bitfinex","ETHUSD",1747623266948,15.71794204,2400.4,2399.2,0.55]
["bitfinex","ETHUSD",1747623267113,0.765,2400.2,2399.2,4.759705]
["bitfinex","ETHUSD",1747623267309,4.1674969,2399.6,2399.2,8.55]
["bitfinex","ETHUSD",1747623267708,4.16726176,2399.7,2399.2,8.55]
["bitfinex","ETHUSD",1747623267954,4.16677637,2400.0,2399.5,0.55]
["bitfinex","ETHUSD",1747623268115,8.759,2400.1,2399.6,8.762]
["bitfinex","ETHUSD",1747623268453,1.5717942,2400.3,2399.8,0.55]
["bitfinex","ETHUSD",1747623268665,0.8206,2400.5,2399.8,0.55]
["bitfinex","ETHUSD",1747623268666,4.16639049,2400.2,2399.8,0.55]
["bitfinex","ETHUSD",1747623268950,4.16656938,2400.1,2399.8,0.55]
["bitfinex","ETHUSD",1747623269252,4.16642048,2400.2,2399.8,0.55]
["bitfinex","ETHUSD",1747623269448,4.16649457,2400.1,2399.8,0.55]
["bitfinex","ETHUSD",1747623270043,4.1666833,2400.0,2399.8,18.55]
["bitfinex","ETHUSD",1747623270241,0.41651048,2400.8,2399.9,9.31]
["bitfinex","ETHUSD",1747623270410,4.1660941,2400.4,2399.9,9.31]
["bitfinex","ETHUSD",1747623270919,4.1660941,2400.4,2399.9,17.31]
["bitfinex","ETHUSD",1747623271120,4.16666666,2400.0,2399.9,0.55]
["bitfinex","ETHUSD",1747623271464,8.756,2400.3,2399.9,0.55]
["bitfinex","ETHUSD",1747623271643,4.16666666,2400.0,2399.9,0.55]
["bitfinex","ETHUSD",1747623272283,4.16684028,2399.9,2399.8,18.0]
["bitfinex","ETHUSD",1747623272497,4.16684028,2399.9,2399.7,8.76]
["bitfinex","ETHUSD",1747623272498,4.16736122,2399.6,2399.5,0.8249]
["bitfinex","ETHUSD",1747623272669,4.16736122,2399.6,2399.5,8.76]
["bitfinex","ETHUSD",1747623272990,4.58409734,2399.6,2399.5,8.76]
["bitfinex","ETHUSD",1747623273342,4.16736122,2399.6,2399.5,8.76]
["bitfinex","ETHUSD",1747623273846,9.5489,2399.8,2399.6,0.55]
["bitfinex","ETHUSD",1747623273847,4.16701391,2399.8,2399.6,0.55]
["bitfinex","ETHUSD",1747623274265,4.16718756,2399.7,2399.6,0.55]
["bitfinex","ETHUSD",1747623275938,4.16707459,2399.8,2399.6,0.55]
["bitfinex","ETHUSD",1747623276131,4.16695948,2399.9,2399.6,0.55]
["bitfinex","ETHUSD",1747623276323,4.16667431,2400.0,2399.8,0.55]
["bitfinex","ETHUSD",1747623276658,4.16684028,2399.9,2399.8,0.55]
["bitfinex","ETHUSD",1747623278466,4.16736122,2399.6,2399.5,17.31]
["bitfinex","ETHUSD",1747623278871,4.16706419,2399.8,2399.6,0.55]
["bitfinex","ETHUSD",1747623279024,4.16647138,2400.2,2399.6,0.55]
["bitfinex","ETHUSD",1747623279227,4.16692587,2399.9,2399.6,0.55]
["bitfinex","ETHUSD",1747623279550,8.753,2400.1,2399.6,2.36106]
["bitfinex","ETHUSD",1747623279551,4.16718756,2399.7,2399.6,2.36106]
["bitfinex","ETHUSD",1747623279742,4.16718756,2399.7,2399.6,0.55]
["bitfinex","ETHUSD",1747623280253,4.1675349,2399.5,2399.4,0.8006]
["bitfinex","ETHUSD",1747623280553,4.1675349,2399.5,2399.4,18.1086]
["bitfinex","ETHUSD",1747623281023,4.1675349,2399.5,2399.4,9.3506]
["bitfinex","ETHUSD",1747623281351,4.1674525,2399.6,2399.4,18.1086]
["bitfinex","ETHUSD",1747623281557,12.91845212,2400.2,2399.4,19.91946]
["bitfinex","ETHUSD",1747623281751,4.16732473,2399.7,2399.4,19.91946]
["bitfinex","ETHUSD",1747623281952,4.16747191,2399.6,2399.4,18.1086]
["bitfinex","ETHUSD",1747623282128,4.16724377,2399.7,2399.4,18.1086]
["bitfinex","ETHUSD",1747623282458,4.16736203,2399.6,2399.4,18.1086]
["bitfinex","ETHUSD",1747623284273,4.16651864,2400.1,2399.4,18.1086]
["bitfinex","ETHUSD",1747623284274,4.16700403,2399.9,2399.5,0.55]
["bitfinex","ETHUSD",1747623284578,4.16701391,2399.8,2399.7,0.55]
["bitfinex","ETHUSD",1747623284774,4.16701391,2399.8,2399.5,0.55]
["bitfinex","ETHUSD",1747623285170,9.5449,2400.4,2399.5,12.71748049]
["bitfinex","ETHUSD",1747623285375,4.16679947,2400.0,2399.5,12.71748049]
["bitfinex","ETHUSD",1747623285671,4.16679947,2400.0,2399.7,0.55]
["bitfinex","ETHUSD",1747623286069,4.16615901,2400.3,2399.9,0.55]
["bitfinex","ETHUSD",1747623286238,4.16615901,2400.3,2399.8,0.7831]
["bitfinex","ETHUSD",1747623286239,4.16631947,2400.2,2400.1,0.55]
["bitfinex","ETHUSD",1747623286438,4.16615901,2400.3,2400.1,0.55]
["bitfinex","ETHUSD",1747623286674,4.16631947,2400.2,2400.1,0.55]
["bitfinex","ETHUSD",1747623287571,4.16666666,2400.0,2399.9,26.545]
["bitfinex","ETHUSD",1747623287779,4.1664411,2400.2,2400.0,0.55]
["bitfinex","ETHUSD",1747623287976,4.16620925,2400.3,2400.1,1.3331]
["bitfinex","ETHUSD",1747623288749,4.16622436,2400.3,2400.1,1.3331]
["bitfinex","ETHUSD",1747623289160,4.16579806,2400.6,2400.2,0.55]
["bitfinex","ETHUSD",1747623289459,4.16583678,2400.5,2400.2,0.55]
["bitfinex","ETHUSD",1747623290521,4.16579879,2400.5,2400.2,0.55]
["bitfinex","ETHUSD",1747623290689,4.16573473,2400.6,2400.2,1.51524636]
["bitfinex","ETHUSD",1747623291020,4.16583489,2400.5,2400.2,1.51524636]
["bitfinex","ETHUSD",1747623292307,4.16581056,2400.5,2400.2,1.51524636]
["bitfinex","ETHUSD",1747623293479,4.16614589,2400.3,2400.2,1.51524636]
["bitfinex","ETHUSD",1747623293826,4.16631947,2400.2,2400.0,8.0]
["bitfinex","ETHUSD",1747623293987,4.16649306,2400.1,2400.0,8.0]
["bitfinex","ETHUSD",1747623294299,4.16649306,2400.1,2400.0,16.747]
["bitfinex","ETHUSD",1747623294460,4.16649306,2400.1,2400.0,17.297]
["bitfinex","ETHUSD",1747623294657,4.16649306,2400.1,2400.0,8.55]
["bitfinex","ETHUSD",1747623294855,4.16649306,2400.1,2400.0,17.297]
["bitfinex","ETHUSD",1747623295162,4.16631947,2400.2,2400.1,0.55]
["bitfinex","ETHUSD",1747623295984,4.16666666,2400.0,2399.9,25.995]
["bitfinex","ETHUSD",1747623296149,4.16666666,2400.0,2399.9,35.292]
["bitfinex","ETHUSD",1747623296344,4.16666666,2400.0,2399.9,34.742]
["bitfinex","ETHUSD",1747623296550,4.9999858,2400.0,2399.9,26.742]
["bitfinex","ETHUSD",1747623301082,4.9999858,2400.0,2399.9,17.995]
["bitfinex","ETHUSD",1747623301488,4.16666666,2400.0,2399.9,17.995]
["bitfinex","ETHUSD",1747623302555,4.16788229,2399.3,2399.2,17.991]
["bitfinex","ETHUSD",1747623302886,4.16805601,2399.2,2399.1,8.747]
["bitfinex","ETHUSD",1747623303450,4.16805601,2399.2,2399.1,9.297]
["bitfinex","ETHUSD",1747623306370,4.16788229,2399.3,2399.2,0.55]
["bitfinex","ETHUSD",1747623306860,4.16760328,2399.5,2399.2,8.55]
["bitfinex","ETHUSD",1747623307063,9.50852875,2400.0,2399.4,0.55]
["bitfinex","ETHUSD",1747623307263,4.16718756,2399.7,2399.6,0.55]
["bitfinex","ETHUSD",1747623307489,4.16718756,2399.7,2399.6,17.299]
["bitfinex","ETHUSD",1747623307798,9.9938871,2400.4,2399.6,20.8283]
["bitfinex","ETHUSD",1747623307988,4.16701009,2399.9,2399.7,0.8306]
["bitfinex","ETHUSD",1747623308294,4.16701391,2399.8,2399.7,1.3806]
["bitfinex","ETHUSD",1747623308695,5.41999467,2400.4,2399.8,0.55]
["bitfinex","ETHUSD",1747623308895,4.16684028,2399.9,2399.8,0.55]
["bitfinex","ETHUSD",1747623309086,4.16652393,2400.1,2399.8,3.51589]
["bitfinex","ETHUSD",1747623309286,4.16684028,2399.9,2399.8,3.51589]
["bitfinex","ETHUSD",1747623309494,4.16660477,2400.1,2399.8,3.51589]
["bitfinex","ETHUSD",1747623310000,4.16684028,2399.9,2399.8,0.55]
["bitfinex","ETHUSD",1747623310161,4.16684028,2399.9,2399.8,9.298]
["bitfinex","ETHUSD",1747623310568,0.8114,2400.5,2399.8,9.298]
["bitfinex","ETHUSD",1747623310790,4.16666909,2400.0,2399.8,9.298]
["bitfinex","ETHUSD",1747623310988,4.16684028,2399.9,2399.8,9.298]
["bitfinex","ETHUSD",1747623311603,4.16669543,2400.0,2399.8,11.0278]
["bitfinex","ETHUSD",1747623311810,4.1665778,2400.1,2399.8,11.0278]
["bitfinex","ETHUSD",1747623312103,4.16640884,2400.2,2400.1,0.55]
["bitfinex","ETHUSD",1747623313002,4.16615365,2400.3,2400.1,0.55]
["bitfinex","ETHUSD",1747623313503,4.16614589,2400.3,2400.1,0.55]
["bitfinex","ETHUSD",1747623313712,4.16598154,2400.4,2400.1,0.55]
["bitfinex","ETHUSD",1747623314091,4.99703972,2400.9,2400.1,0.55]
["bitfinex","ETHUSD",1747623314291,4.16614589,2400.3,2400.2,1.48762]
["bitfinex","ETHUSD",1747623314501,4.16614589,2400.3,2400.2,10.23562]
["bitfinex","ETHUSD",1747623314702,4.16604298,2400.4,2400.2,10.23562]
["bitfinex","ETHUSD",1747623315213,4.16527824,2400.8,2400.2,10.23562]
["bitfinex","ETHUSD",1747623315422,4.16614589,2400.3,2400.2,9.298]
["bitfinex","ETHUSD",1747623315581,4.1660286,2400.4,2400.2,9.298]
["bitfinex","ETHUSD",1747623315780,4.16587379,2400.5,2400.2,9.298]
["bitfinex","ETHUSD",1747623317018,4.16606558,2400.4,2400.2,9.298]
["bitfinex","ETHUSD",1747623317193,4.16614589,2400.3,2400.2,0.55]
["bitfinex","ETHUSD",1747623317388,4.16614589,2400.3,2400.2,9.297]
["bitfinex","ETHUSD",1747623318119,4.16614589,2400.3,2400.2,9.285]
["bitfinex","ETHUSD",1747623318714,4.16614589,2400.3,2400.2,11.11712082]
["bitfinex","ETHUSD",1747623319231,4.16614589,2400.3,2400.2,0.55]
["bitfinex","ETHUSD",1747623319451,4.16701391,2399.8,2399.6,0.30754846]
["bitfinex","ETHUSD",1747623319585,4.16718756,2399.7,2399.6,0.30754846]
["bitfinex","ETHUSD",1747623319786,4.16687556,2399.9,2399.7,8.0]
["bitfinex","ETHUSD",1747623319986,4.16675788,2400.0,2399.7,10.50415485]
["bitfinex","ETHUSD",1747623320294,4.16675788,2400.0,2399.9,1.3824]
["bitfinex","ETHUSD",1747623320905,4.16657464,2400.1,2399.9,1.3824]
["bitfinex","ETHUSD",1747623321087,19.00402875,2400.7,2400.0,8.55]
["bitfinex","ETHUSD",1747623321283,4.16631947,2400.2,2400.1,9.284]
["bitfinex","ETHUSD",1747623321619,4.16631947,2400.2,2400.1,11.15064]
["bitfinex","ETHUSD",1747623322117,4.16622157,2400.3,2400.2,0.55]
["bitfinex","ETHUSD",1747623322451,0.8067,2401.4,2400.4,0.55]
["bitfinex","ETHUSD",1747623322591,1.2913871,2401.7,2400.9,0.55]
["bitfinex","ETHUSD",1747623322785,4.16406805,2401.5,2401.1,0.55]
["bitfinex","ETHUSD",1747623323032,4.16428332,2401.4,2401.1,1.89490948]
["bitfinex","ETHUSD",1747623323318,4.16418875,2401.5,2401.1,1.89490948]
["bitfinex","ETHUSD",1747623323520,4.1640538,2401.6,2401.2,0.7816]
["bitfinex","ETHUSD",1747623323733,0.4846871,2401.7,2401.3,0.55]
["bitfinex","ETHUSD",1747623323906,4.64849858,2401.7,2401.5,0.55]
["bitfinex","ETHUSD",1747623324099,4.64849858,2401.7,2401.4,17.99]
["bitfinex","ETHUSD",1747623324100,4.64840446,2401.7,2401.6,8.733]
["bitfinex","ETHUSD",1747623324292,4.64840446,2401.7,2401.4,26.723]
["bitfinex","ETHUSD",1747623324293,4.97076412,2401.5,2401.4,26.723]
["bitfinex","ETHUSD",1747623325292,4.97076412,2401.5,2401.4,17.99]
["bitfinex","ETHUSD",1747623325502,4.97076412,2401.5,2401.4,26.723]
["bitfinex","ETHUSD",1747623325829,6.34907224,2401.5,2401.4,26.723]
["bitfinex","ETHUSD",1747623327230,6.34907224,2401.5,2401.4,27.273]
["bitfinex","ETHUSD",1747623327231,4.97076412,2401.5,2401.4,27.273]
["bitfinex","ETHUSD",1747623327446,4.16406412,2401.5,2401.4,27.273]
["bitfinex","ETHUSD",1747623328808,4.16406412,2401.5,2401.4,17.99]
["bitfinex","ETHUSD",1747623329028,4.16406412,2401.5,2401.4,26.722]
["bitfinex","ETHUSD",1747623329552,4.16406412,2401.5,2401.4,27.272]
["bitfinex","ETHUSD",1747623331257,4.99686179,2401.5,2401.4,27.272]
["bitfinex","ETHUSD",1747623331813,4.99686179,2401.5,2401.4,26.722]
["bitfinex","ETHUSD",1747623332775,0.8078,2402.3,2401.5,0.55]
["bitfinex","ETHUSD",1747623332915,4.16406412,2401.5,2401.4,18.54]
["bitfinex","ETHUSD",1747623333119,4.16406412,2401.5,2401.4,27.271]
["bitfinex","ETHUSD",1747623333743,4.16406412,2401.5,2400.7,4.16544571]
["bitfinex","ETHUSD",1747623333744,5.07764231,2401.5,2401.3,8.731]
["bitfinex","ETHUSD",1747623333914,5.07764231,2401.5,2401.1,8.731]
["bitfinex","ETHUSD",1747623333915,4.16458437,2401.2,2401.1,8.731]
["bitfinex","ETHUSD",1747623334631,4.16409676,2401.5,2401.2,0.55]
["bitfinex","ETHUSD",1747623334820,0.8078,2401.7,2401.0,0.55]
["bitfinex","ETHUSD",1747623334821,4.16431893,2401.4,2401.0,0.55]
["bitfinex","ETHUSD",1747623335020,4.16431893,2401.4,2401.2,0.55]
["bitfinex","ETHUSD",1747623335652,4.16407899,2401.5,2401.2,0.55]
["bitfinex","ETHUSD",1747623335819,4.16423752,2401.4,2401.2,0.55]
["bitfinex","ETHUSD",1747623336162,4.16441094,2401.3,2401.2,0.55]
["bitfinex","ETHUSD",1747623336365,4.16441094,2401.3,2400.9,0.30818324]
["bitfinex","ETHUSD",1747623336366,4.16493127,2401.0,2400.9,0.30818324]
["bitfinex","ETHUSD",1747623336564,4.16493127,2401.0,2400.9,8.731]
["bitfinex","ETHUSD",1747623336774,4.16493127,2401.0,2400.9,9.281]
["bitfinex","ETHUSD",1747623338833,4.16493127,2401.0,2400.9,0.55]
["bitfinex","ETHUSD",1747623339071,4.16493127,2401.0,2400.9,9.281]
["bitfinex","ETHUSD",1747623340753,4.16493127,2401.0,2400.9,0.55]
["bitfinex","ETHUSD",1747623340966,4.16527824,2400.8,2400.7,17.984]
["bitfinex","ETHUSD",1747623341164,4.16527824,2400.8,2400.7,26.715]
["bitfinex","ETHUSD",1747623341845,4.16527824,2400.8,2400.7,27.265]
["bitfinex","ETHUSD",1747623344493,4.16527824,2400.8,2400.7,17.984]
["bitfinex","ETHUSD",1747623344658,13.76811663,2400.8,2400.7,26.715]
["bitfinex","ETHUSD",1747623345700,4.16527824,2400.8,2400.7,27.265]
["bitfinex","ETHUSD",1747623347295,4.16527824,2400.8,2400.7,17.984]
["bitfinex","ETHUSD",1747623347612,4.93187824,2400.8,2400.7,26.715]
["bitfinex","ETHUSD",1747623347797,4.93187824,2400.8,2400.1,0.30754846]
["bitfinex","ETHUSD",1747623347798,4.16591734,2400.5,2400.1,0.30754846]
["bitfinex","ETHUSD",1747623348094,4.16631947,2400.2,2400.1,8.718]
["bitfinex","ETHUSD",1747623348899,4.16631947,2400.2,2400.1,9.268]
["bitfinex","ETHUSD",1747623349203,4.16666666,2400.0,2399.9,17.984]
["bitfinex","ETHUSD",1747623349383,4.16666666,2400.0,2399.9,27.252]
["bitfinex","ETHUSD",1747623350799,4.16592315,2400.5,2400.2,0.55]
["bitfinex","ETHUSD",1747623351002,10.34122875,2401.0,2400.2,0.55]
["bitfinex","ETHUSD",1747623351003,4.16606176,2400.4,2400.2,0.55]
["bitfinex","ETHUSD",1747623351291,4.16614589,2400.3,2400.2,0.55]
["bitfinex","ETHUSD",1747623351498,4.16614589,2400.3,2400.2,9.269]
["bitfinex","ETHUSD",1747623352209,18.34122875,2401.0,2400.2,9.269]
["bitfinex","ETHUSD",1747623352382,4.16614589,2400.3,2400.2,10.27811]
["bitfinex","ETHUSD",1747623352983,4.16605239,2400.4,2400.2,10.27811]
["bitfinex","ETHUSD",1747623353404,4.16584253,2400.5,2400.2,10.27811]
["bitfinex","ETHUSD",1747623353600,4.16559447,2400.7,2400.2,10.27811]
["bitfinex","ETHUSD",1747623353801,4.16599724,2400.4,2400.2,10.27811]
["bitfinex","ETHUSD",1747623353989,0.8327,2401.0,2400.4,0.55]
["bitfinex","ETHUSD",1747623354299,4.16595079,2400.5,2400.4,0.55]
["bitfinex","ETHUSD",1747623355202,4.16564724,2400.6,2400.4,1.3237]
["bitfinex","ETHUSD",1747623355793,4.16579879,2400.5,2400.4,1.3237]
["bitfinex","ETHUSD",1747623356804,4.16579879,2400.5,2400.4,0.55]
["bitfinex","ETHUSD",1747623357107,4.16579879,2400.5,2400.4,9.269]
["bitfinex","ETHUSD",1747623362640,4.16579879,2400.5,2400.4,8.719]
["bitfinex","ETHUSD",1747623363212,4.9989432,2400.5,2400.4,8.719]
["bitfinex","ETHUSD",1747623364214,4.16579879,2400.5,2400.4,8.719]
["bitfinex","ETHUSD",1747623365174,4.16649306,2400.1,2400.0,0.55]
["bitfinex","ETHUSD",1747623365411,4.16649306,2400.1,2400.0,8.719]
["bitfinex","ETHUSD",1747623365804,4.16649306,2400.1,2400.0,9.269]
["bitfinex","ETHUSD",1747623367817,4.16640375,2400.2,2400.1,0.55]
["bitfinex","ETHUSD",1747623368202,4.16603814,2400.4,2400.1,4.09881833]
["bitfinex","ETHUSD",1747623368402,9.5378,2400.7,2400.1,4.09881833]
["bitfinex","ETHUSD",1747623368627,4.16631947,2400.2,2400.1,4.09881833]
["bitfinex","ETHUSD",1747623369512,4.16627214,2400.3,2400.1,4.09881833]
["bitfinex","ETHUSD",1747623369712,4.16627214,2400.3,2400.2,1.28188183]
["bitfinex","ETHUSD",1747623371320,4.16631947,2400.2,2400.1,9.3416]
["bitfinex","ETHUSD",1747623372033,4.16666666,2400.0,2399.9,17.984]
["bitfinex","ETHUSD",1747623372201,4.16666666,2400.0,2399.9,26.704]
["bitfinex","ETHUSD",1747623374342,4.16649306,2400.1,2400.0,0.55]
["bitfinex","ETHUSD",1747623374643,4.16649306,2400.1,2400.0,4.18740802]
["bitfinex","ETHUSD",1747623375440,4.16649306,2400.1,2400.0,0.55]
["bitfinex","ETHUSD",1747623378820,4.16647777,2400.2,2400.0,1.3079]
["bitfinex","ETHUSD",1747623380468,4.16649306,2400.1,2400.0,1.3079]
["bitfinex","ETHUSD",1747623381364,4.16649306,2400.1,2400.0,0.55]
["bitfinex","ETHUSD",1747623381545,4.16649306,2400.1,2400.0,9.255]
["bitfinex","ETHUSD",1747623382667,4.16649306,2400.1,2400.0,8.705]
["bitfinex","ETHUSD",1747623382876,4.16666666,2400.0,2399.9,17.984]
["bitfinex","ETHUSD",1747623383035,4.16701391,2399.8,2399.7,0.30754846]
["bitfinex","ETHUSD",1747623383434,4.99361391,2399.8,2399.7,0.30754846]
["bitfinex","ETHUSD",1747623383753,4.99361391,2399.8,2399.5,9.11490499]
["bitfinex","ETHUSD",1747623383754,4.16736122,2399.6,2399.5,8.705]
["bitfinex","ETHUSD",1747623385477,4.16788229,2399.3,2399.1,0.30754846]
["bitfinex","ETHUSD",1747623385679,5.75771772,2399.2,2399.1,0.30754846]
["bitfinex","ETHUSD",1747623385969,13.75771772,2399.2,2399.1,0.30754846]
["bitfinex","ETHUSD",1747623386168,22.45971772,2399.2,2399.1,0.30754846]
["bitfinex","ETHUSD",1747623386369,13.75771772,2399.2,2399.1,0.30754846]
["bitfinex","ETHUSD",1747623386739,22.45871772,2399.2,2399.1,0.30754846]
["bitfinex","ETHUSD",1747623386966,4.16944629,2398.4,2398.3,9.256]
["bitfinex","ETHUSD",1747623387271,4.16928881,2398.5,2398.4,0.55]
["bitfinex","ETHUSD",1747623387272,4.16932982,2398.5,2398.4,0.55]
["bitfinex","ETHUSD",1747623388242,4.16837685,2399.1,2398.4,0.55]
["bitfinex","ETHUSD",1747623388576,4.16885452,2398.8,2398.4,9.3237]
["bitfinex","ETHUSD",1747623388770,4.16891785,2398.8,2398.4,9.3237]
["bitfinex","ETHUSD",1747623388990,9.4581,2399.2,2398.4,0.7737]
["bitfinex","ETHUSD",1747623389149,4.1684035,2399.0,2398.5,9.257]
["bitfinex","ETHUSD",1747623389348,4.16909864,2398.6,2398.5,0.55]
["bitfinex","ETHUSD",1747623389555,4.16909864,2398.6,2398.5,9.257]
["bitfinex","ETHUSD",1747623389755,4.16909864,2398.6,2398.5,9.258]
["bitfinex","ETHUSD",1747623393908,8.701,2398.9,2398.5,8.709]
["bitfinex","ETHUSD",1747623394114,4.16909864,2398.6,2398.5,8.709]
["bitfinex","ETHUSD",1747623394407,4.17014178,2398.0,2397.9,8.709]
["bitfinex","ETHUSD",1747623395506,4.17014178,2398.0,2397.6,17.991]
["bitfinex","ETHUSD",1747623395717,4.17153345,2397.2,2397.1,0.7509]
["bitfinex","ETHUSD",1747623395885,4.17153345,2397.2,2397.1,9.4599]
["bitfinex","ETHUSD",1747623396081,4.17153345,2397.2,2397.1,17.4599]
["bitfinex","ETHUSD",1747623396478,4.17141558,2397.3,2397.2,8.0]
["bitfinex","ETHUSD",1747623396929,4.17153345,2397.2,2397.1,8.709]
["bitfinex","ETHUSD",1747623397779,4.17153345,2397.2,2396.9,17.998]
["bitfinex","ETHUSD",1747623397780,4.17188151,2397.0,2396.9,17.998]
["bitfinex","ETHUSD",1747623398026,4.17188151,2397.0,2396.9,26.709]
["bitfinex","ETHUSD",1747623398308,4.17179489,2397.1,2396.9,26.709]
["bitfinex","ETHUSD",1747623398512,4.17188151,2397.0,2396.9,26.709]
["bitfinex","ETHUSD",1747623398923,4.17188151,2397.0,2396.9,27.259]
["bitfinex","ETHUSD",1747623399074,4.93609661,2397.7,2397.0,0.55]
["bitfinex","ETHUSD",1747623399280,4.17141409,2397.3,2397.0,0.55]
["bitfinex","ETHUSD",1747623399481,4.17129476,2397.4,2397.0,8.59171668]
["bitfinex","ETHUSD",1747623399783,4.17129476,2397.4,2397.0,8.55]
["bitfinex","ETHUSD",1747623400095,4.1705942,2397.8,2397.2,0.55]
["bitfinex","ETHUSD",1747623400412,4.17048812,2397.9,2397.4,0.55]
["bitfinex","ETHUSD",1747623400617,4.17066355,2397.7,2397.6,0.55]
["bitfinex","ETHUSD",1747623402858,4.17046907,2397.9,2397.6,0.55]
["bitfinex","ETHUSD",1747623403011,4.17053599,2397.8,2397.6,0.55]
["bitfinex","ETHUSD",1747623403210,23.1918636,2398.3,2397.6,0.55]
["bitfinex","ETHUSD",1747623403211,4.17031781,2397.9,2397.6,0.55]
["bitfinex","ETHUSD",1747623403428,4.17066355,2397.7,2397.6,1.3057]
["bitfinex","ETHUSD",1747623403628,4.17060397,2397.8,2397.6,1.3057]
["bitfinex","ETHUSD",1747623403827,4.17066355,2397.7,2397.6,1.3057]
["bitfinex","ETHUSD",1747623404063,4.1705637,2397.8,2397.6,1.3057]
["bitfinex","ETHUSD",1747623404359,4.17037708,2397.9,2397.6,1.3057]
["bitfinex","ETHUSD",1747623404711,4.17037708,2397.9,2397.6,2.30747]
["bitfinex","ETHUSD",1747623405648,10.32122875,2398.3,2397.6,10.30747]
["bitfinex","ETHUSD",1747623405838,4.16979401,2398.2,2397.6,10.30747]
["bitfinex","ETHUSD",1747623406147,4.16996789,2398.1,2397.6,10.30747]
["bitfinex","ETHUSD",1747623406839,4.17016201,2398.0,2397.6,10.30747]
["bitfinex","ETHUSD",1747623407040,4.17016201,2398.0,2397.7,2.31903245]
["bitfinex","ETHUSD",1747623407556,4.1700487,2398.1,2397.7,2.31903245]
["bitfinex","ETHUSD",1747623407758,0.7818,2398.6,2398.0,0.55]
["bitfinex","ETHUSD",1747623407965,4.16966042,2398.3,2398.2,0.55]
["bitfinex","ETHUSD",1747623408265,4.16953282,2398.4,2398.2,0.55]
["bitfinex","ETHUSD",1747623409066,4.16937095,2398.5,2398.2,1.4763]
["bitfinex","ETHUSD",1747623409230,4.16942259,2398.5,2398.2,1.4763]
["bitfinex","ETHUSD",1747623409564,4.98769875,2398.9,2398.2,1.4763]
["bitfinex","ETHUSD",1747623409565,4.1695575,2398.4,2398.2,1.4763]
["bitfinex","ETHUSD",1747623409740,4.16944066,2398.5,2398.2,1.4763]
["bitfinex","ETHUSD",1747623409926,4.16949183,2398.4,2398.2,1.4763]
["bitfinex","ETHUSD",1747623410951,4.16875104,2398.8,2398.2,1.4763]
["bitfinex","ETHUSD",1747623410952,4.16935816,2398.5,2398.2,9.4763]
["bitfinex","ETHUSD",1747623411859,4.1693055,2398.5,2398.2,9.4763]
["bitfinex","ETHUSD",1747623412570,4.16918395,2398.6,2398.4,0.55]
["bitfinex","ETHUSD",1747623413067,4.16927246,2398.5,2398.4,0.55]
["bitfinex","ETHUSD",1747623413235,4.16927155,2398.6,2398.4,0.55]
["bitfinex","ETHUSD",1747623413564,4.16896152,2398.7,2398.4,0.55]
["bitfinex","ETHUSD",1747623413766,0.8182,2399.1,2398.4,2.02316972]
["bitfinex","ETHUSD",1747623413969,4.16858524,2398.9,2398.6,0.55]
["bitfinex","ETHUSD",1747623414149,4.16858524,2398.9,2398.8,0.55]
["bitfinex","ETHUSD",1747623414674,4.16943429,2398.5,2398.4,0.55]
["bitfinex","ETHUSD",1747623414831,9.50852875,2399.2,2398.6,0.55]
["bitfinex","ETHUSD",1747623415034,4.16892483,2398.7,2398.6,0.55]
["bitfinex","ETHUSD",1747623415860,4.16926469,2398.6,2398.4,0.55]
["bitfinex","ETHUSD",1747623416063,4.16926469,2398.6,2398.5,8.696]
["bitfinex","ETHUSD",1747623416258,4.16909864,2398.6,2398.5,9.246]
["bitfinex","ETHUSD",1747623417774,4.5860085,2398.6,2398.5,9.246]
["bitfinex","ETHUSD",1747623419789,9.4581,2399.0,2398.5,9.246]
["bitfinex","ETHUSD",1747623420192,4.16902836,2398.7,2398.5,9.246]
["bitfinex","ETHUSD",1747623420498,4.16909864,2398.6,2398.5,9.246]
["bitfinex","ETHUSD",1747623423290,4.16979401,2398.2,2398.1,0.7801]
["bitfinex","ETHUSD",1747623423491,4.16970972,2398.3,2398.2,8.0]
["bitfinex","ETHUSD",1747623424902,4.16908867,2398.7,2398.3,0.55]
["bitfinex","ETHUSD",1747623425089,4.16913104,2398.6,2398.3,0.59169182]
["bitfinex","ETHUSD",1747623425557,4.16858386,2398.9,2398.5,8.55]
["bitfinex","ETHUSD",1747623425759,4.1684188,2399.0,2398.6,10.84953679]
["bitfinex","ETHUSD",1747623425959,4.16892483,2398.7,2398.6,0.55]
["bitfinex","ETHUSD",1747623426175,4.16927246,2398.5,2398.4,0.816]
["bitfinex","ETHUSD",1747623426381,4.16927246,2398.5,2398.4,17.246]
["bitfinex","ETHUSD",1747623427893,4.16927246,2398.5,2398.4,9.246]
["bitfinex","ETHUSD",1747623428761,4.16927246,2398.5,2398.4,8.696]
["bitfinex","ETHUSD",1747623429956,4.17014178,2398.0,2397.9,8.30754846]
["bitfinex","ETHUSD",1747623430257,4.17014178,2398.0,2397.9,9.00354846]
["bitfinex","ETHUSD",1747623430477,4.17014178,2398.0,2397.9,9.246]
["bitfinex","ETHUSD",1747623431090,4.97449645,2398.8,2398.0,0.55]
["bitfinex","ETHUSD",1747623431275,4.16928324,2398.5,2398.3,0.55]
["bitfinex","ETHUSD",1747623431609,4.16874295,2398.9,2398.5,8.55]
["bitfinex","ETHUSD",1747623431781,4.16874295,2398.9,2398.8,0.7939]
["bitfinex","ETHUSD",1747623432376,4.16875104,2398.8,2398.6,1.3439]
["bitfinex","ETHUSD",1747623432922,4.16892483,2398.7,2398.6,1.3439]
["bitfinex","ETHUSD",1747623433324,4.16892483,2398.7,2398.6,0.55]
["bitfinex","ETHUSD",1747623435531,4.16962014,2398.3,2398.2,0.763]
["bitfinex","ETHUSD",1747623435733,4.16962014,2398.3,2398.2,9.458]
["bitfinex","ETHUSD",1747623435906,4.16953688,2398.4,2398.3,0.55]
["bitfinex","ETHUSD",1747623436107,4.16936282,2398.5,2398.3,8.55]
["bitfinex","ETHUSD",1747623436307,4.16877245,2398.8,2398.3,8.55]
["bitfinex","ETHUSD",1747623436607,4.16893955,2398.7,2398.5,0.55]
["bitfinex","ETHUSD",1747623436801,8.679,2399.0,2398.5,0.55]
["bitfinex","ETHUSD",1747623436802,12.8474191,2399.0,2398.5,0.55]
["bitfinex","ETHUSD",1747623437129,12.8474191,2399.0,2398.4,0.55]
["bitfinex","ETHUSD",1747623437130,4.16939766,2398.5,2398.4,0.55]
["bitfinex","ETHUSD",1747623437528,8.679,2399.0,2398.4,0.55]
["bitfinex","ETHUSD",1747623437692,4.16833844,2399.1,2398.6,8.55]
["bitfinex","ETHUSD",1747623438029,0.7544,2399.5,2398.9,0.7942]
["bitfinex","ETHUSD",1747623438205,4.1675349,2399.5,2399.1,0.55]
["bitfinex","ETHUSD",1747623438396,4.16801037,2399.3,2399.2,9.245]
["bitfinex","ETHUSD",1747623439811,4.16801037,2399.3,2399.2,0.55]
["bitfinex","ETHUSD",1747623440010,4.16801037,2399.3,2398.9,0.7942]
["bitfinex","ETHUSD",1747623440011,4.92245601,2399.2,2399.1,8.676]
["bitfinex","ETHUSD",1747623440250,6.2482737,2399.2,2399.1,8.676]
["bitfinex","ETHUSD",1747623440545,4.16805601,2399.2,2399.1,8.676]
["bitfinex","ETHUSD",1747623441316,4.16805601,2399.2,2399.1,9.226]
["bitfinex","ETHUSD",1747623441665,4.16875104,2398.8,2398.7,26.86054846]
["bitfinex","ETHUSD",1747623441799,4.16875104,2398.8,2398.7,26.98654846]
["bitfinex","ETHUSD",1747623442663,4.16875104,2398.8,2398.7,26.679]
["bitfinex","ETHUSD",1747623443162,4.16875104,2398.8,2398.7,8.676]
["bitfinex","ETHUSD",1747623444612,4.16875104,2398.8,2398.7,9.226]
["bitfinex","ETHUSD",1747623446247,4.16875104,2398.8,2398.7,10.1486]
["bitfinex","ETHUSD",1747623446820,4.16853076,2399.0,2398.7,10.1486]
["bitfinex","ETHUSD",1747623447132,4.16857914,2398.9,2398.7,10.1486]
["bitfinex","ETHUSD",1747623447319,4.16844054,2399.0,2398.9,0.7897]
["bitfinex","ETHUSD",1747623447516,4.16857726,2398.9,2398.8,0.55]
["bitfinex","ETHUSD",1747623448570,4.16820872,2399.2,2398.9,0.55]
["bitfinex","ETHUSD",1747623448765,4.1684035,2399.0,2398.9,0.55]
["bitfinex","ETHUSD",1747623450562,4.16909864,2398.6,2398.5,0.7897]
["bitfinex","ETHUSD",1747623450767,4.16909864,2398.6,2398.5,10.0157]
["bitfinex","ETHUSD",1747623451169,4.16909864,2398.6,2398.5,12.71492485]
["bitfinex","ETHUSD",1747623451756,4.16909864,2398.6,2398.5,11.92522485]
["bitfinex","ETHUSD",1747623451954,4.16909864,2398.6,2398.5,17.226]
["bitfinex","ETHUSD",1747623453086,4.16909864,2398.6,2398.5,0.55]
["bitfinex","ETHUSD",1747623453239,4.16962014,2398.3,2398.2,0.30754846]
["bitfinex","ETHUSD",1747623453441,4.95022014,2398.3,2398.2,0.30754846]
["bitfinex","ETHUSD",1747623454460,4.16979401,2398.2,2398.1,8.676]
["bitfinex","ETHUSD",1747623454636,4.16996789,2398.1,2398.0,18.001]
["bitfinex","ETHUSD",1747623456840,4.16996789,2398.1,2398.0,18.551]
["bitfinex","ETHUSD",1747623457183,4.16970144,2398.3,2398.1,0.55]
["bitfinex","ETHUSD",1747623457408,4.16970144,2398.3,2398.2,2.4601]
["bitfinex","ETHUSD",1747623457555,4.16970144,2398.3,2398.2,0.55]
["bitfinex","ETHUSD",1747623457759,4.16953888,2398.4,2398.2,0.55]
["bitfinex","ETHUSD",1747623458194,4.16933282,2398.5,2398.4,0.55]
["bitfinex","ETHUSD",1747623458507,4.16933282,2398.5,2398.4,9.227]
["bitfinex","ETHUSD",1747623458710,0.7562,2398.9,2398.4,9.227]
["bitfinex","ETHUSD",1747623459003,4.16858549,2398.9,2398.6,0.55]
["bitfinex","ETHUSD",1747623459153,4.16858549,2398.9,2398.7,0.8022]
["bitfinex","ETHUSD",1747623460006,4.16875104,2398.8,2398.7,1.3522]
["bitfinex","ETHUSD",1747623460307,4.16875104,2398.8,2398.7,2.442934]
["bitfinex","ETHUSD",1747623460460,4.16875104,2398.8,2398.7,1.3522]
["bitfinex","ETHUSD",1747623461394,4.16875104,2398.8,2398.7,0.55]
["bitfinex","ETHUSD",1747623461764,4.16875104,2398.8,2398.7,9.227]
["bitfinex","ETHUSD",1747623461965,4.16860555,2398.9,2398.7,9.227]
["bitfinex","ETHUSD",1747623461966,4.16841814,2399.0,2398.9,0.8261]
["bitfinex","ETHUSD",1747623462179,4.16831083,2399.1,2399.0,0.55]
["bitfinex","ETHUSD",1747623465038,4.16814677,2399.2,2399.0,0.55]
["bitfinex","ETHUSD",1747623465176,4.16800162,2399.3,2399.0,0.55]
["bitfinex","ETHUSD",1747623465376,8.8164,2399.6,2399.0,0.55]
["bitfinex","ETHUSD",1747623465687,4.16784766,2399.4,2399.0,0.55]
["bitfinex","ETHUSD",1747623465901,4.16796521,2399.3,2399.2,0.55]
["bitfinex","ETHUSD",1747623466088,4.16796521,2399.3,2399.2,9.226]
["bitfinex","ETHUSD",1747623466814,4.16777885,2399.4,2399.3,0.8006]
["bitfinex","ETHUSD",1747623467309,4.16769267,2399.5,2399.4,0.55]
["bitfinex","ETHUSD",1747623468296,4.16728941,2399.7,2399.4,0.55]
["bitfinex","ETHUSD",1747623469824,22.33168676,2400.3,2399.4,0.55]
["bitfinex","ETHUSD",1747623470024,4.16709882,2399.8,2399.4,0.55]
["bitfinex","ETHUSD",1747623470188,4.1669274,2399.9,2399.4,4.71768618]
["bitfinex","ETHUSD",1747623470388,4.16675534,2400.0,2399.4,0.55]
["bitfinex","ETHUSD",1747623470589,4.1667358,2400.0,2399.6,0.55]
["bitfinex","ETHUSD",1747623470792,4.16626164,2400.3,2399.8,0.55]
["bitfinex","ETHUSD",1747623471226,4.16631947,2400.2,2399.8,18.548]
["bitfinex","ETHUSD",1747623471603,4.16598419,2400.4,2399.8,18.548]
["bitfinex","ETHUSD",1747623471798,4.16598419,2400.4,2400.0,0.55]
["bitfinex","ETHUSD",1747623472400,4.16634471,2400.2,2400.0,0.55]
["bitfinex","ETHUSD",1747623472603,4.16658816,2400.1,2399.9,0.55]
["bitfinex","ETHUSD",1747623472831,0.8308,2400.7,2399.9,0.55]
["bitfinex","ETHUSD",1747623472832,4.16641083,2400.2,2399.9,0.55]
["bitfinex","ETHUSD",1747623474238,17.4818,2400.7,2399.9,0.55]
["bitfinex","ETHUSD",1747623474432,4.16646122,2400.2,2399.9,3.34996]
["bitfinex","ETHUSD",1747623475125,4.16653131,2400.1,2399.9,3.34996]
["bitfinex","ETHUSD",1747623475325,4.16646122,2400.2,2399.9,3.34996]
["bitfinex","ETHUSD",1747623475833,4.16581541,2400.5,2399.9,3.34996]
["bitfinex","ETHUSD",1747623476038,4.16624166,2400.3,2400.0,2.134796]
["bitfinex","ETHUSD",1747623476216,4.16624166,2400.3,2400.2,0.55]
["bitfinex","ETHUSD",1747623476412,0.8308,2400.7,2400.2,9.204]
["bitfinex","ETHUSD",1747623476622,0.8142,2401.0,2400.6,0.55]
["bitfinex","ETHUSD",1747623476855,4.16527588,2400.9,2400.8,0.55]
["bitfinex","ETHUSD",1747623477149,4.16484357,2401.1,2400.8,0.55]
["bitfinex","ETHUSD",1747623477347,0.8142,2401.3,2400.8,0.55]
["bitfinex","ETHUSD",1747623477646,4.16503939,2401.0,2400.9,1.3054]
["bitfinex","ETHUSD",1747623477807,4.16475781,2401.1,2401.0,0.55]
["bitfinex","ETHUSD",1747623480051,4.16475781,2401.1,2401.0,9.203]
["bitfinex","ETHUSD",1747623480941,0.7639,2401.5,2401.1,0.55]
["bitfinex","ETHUSD",1747623481160,4.16458437,2401.2,2401.1,0.55]
["bitfinex","ETHUSD",1747623481719,4.92806171,2401.5,2401.1,0.55]
["bitfinex","ETHUSD",1747623481924,8.643,2401.7,2401.3,0.55]
["bitfinex","ETHUSD",1747623482953,4.16423752,2401.4,2401.3,0.55]
["bitfinex","ETHUSD",1747623483151,4.16271528,2402.3,2401.3,5.53516014]
["bitfinex","ETHUSD",1747623483457,4.16365825,2401.8,2401.5,0.55]
["bitfinex","ETHUSD",1747623483746,4.16331628,2402.0,2401.7,0.55]
["bitfinex","ETHUSD",1747623484637,4.163544,2401.8,2401.7,0.55]
["bitfinex","ETHUSD",1747623484953,4.163544,2401.8,2401.7,9.2]
["bitfinex","ETHUSD",1747623485472,4.16328414,2402.0,2401.7,9.2]
["bitfinex","ETHUSD",1747623485637,4.16337066,2401.9,2401.8,0.55]
["bitfinex","ETHUSD",1747623485953,4.16371736,2401.7,2401.6,18.537]
["bitfinex","ETHUSD",1747623486162,4.16371736,2401.7,2401.6,27.186]
["bitfinex","ETHUSD",1747623486526,4.16349025,2401.9,2401.7,0.55]
["bitfinex","ETHUSD",1747623488122,4.16285072,2402.2,2401.7,0.55]
["bitfinex","ETHUSD",1747623488327,4.163544,2401.8,2401.7,0.55]
["bitfinex","ETHUSD",1747623488637,4.163544,2401.8,2401.7,8.649]
["bitfinex","ETHUSD",1747623490136,4.16371736,2401.7,2401.6,17.987]
["bitfinex","ETHUSD",1747623490547,4.16371736,2401.7,2401.6,26.635]
["bitfinex","ETHUSD",1747623492358,4.16371736,2401.7,2401.6,17.987]
["bitfinex","ETHUSD",1747623492548,5.49501346,2401.7,2401.6,17.987]
["bitfinex","ETHUSD",1747623498481,4.16371736,2401.7,2401.6,17.987]
["bitfinex","ETHUSD",1747623498681,4.16371736,2401.7,2401.6,18.537]
["bitfinex","ETHUSD",1747623499484,4.16371736,2401.7,2401.6,27.185]
["bitfinex","ETHUSD",1747623500150,4.16406412,2401.5,2401.4,8.627]
["bitfinex","ETHUSD",1747623500869,4.16406412,2401.5,2401.4,9.177]
["bitfinex","ETHUSD",1747623501462,4.16406412,2401.5,2401.4,10.16975]
["bitfinex","ETHUSD",1747623501668,4.1638136,2401.7,2401.5,0.55]
["bitfinex","ETHUSD",1747623501984,4.16366858,2401.8,2401.5,0.55]
["bitfinex","ETHUSD",1747623501985,4.16389073,2401.6,2401.5,1.3005]
["bitfinex","ETHUSD",1747623502943,4.16372286,2401.7,2401.5,9.3005]
["bitfinex","ETHUSD",1747623503181,4.16372286,2401.7,2401.5,12.47156268]
["bitfinex","ETHUSD",1747623503749,4.16389073,2401.6,2401.5,4.47156268]
["bitfinex","ETHUSD",1747623503953,4.16389073,2401.6,2401.5,1.3005]
["bitfinex","ETHUSD",1747623504253,4.16389073,2401.6,2401.5,9.9265]
["bitfinex","ETHUSD",1747623505913,4.16423752,2401.4,2401.3,17.9815]
["bitfinex","ETHUSD",1747623506066,4.16423752,2401.4,2401.3,26.6075]
["bitfinex","ETHUSD",1747623506266,4.16423752,2401.4,2401.3,17.9855]
["bitfinex","ETHUSD",1747623506506,4.16423752,2401.4,2401.3,20.64625]
["bitfinex","ETHUSD",1747623507203,4.16336268,2402.0,2401.4,0.55]
["bitfinex","ETHUSD",1747623507410,4.1639039,2401.6,2401.4,0.55]
["bitfinex","ETHUSD",1747623507899,4.16389822,2401.6,2401.4,0.55]
["bitfinex","ETHUSD",1747623510067,4.16380619,2401.7,2401.4,0.55]
["bitfinex","ETHUSD",1747623510280,4.16380619,2401.7,2401.5,2.064625]
["bitfinex","ETHUSD",1747623510497,4.16389073,2401.6,2401.5,2.614625]
["bitfinex","ETHUSD",1747623510671,4.16355602,2401.8,2401.6,0.55]
["bitfinex","ETHUSD",1747623510872,4.16371736,2401.7,2401.6,0.55]
["bitfinex","ETHUSD",1747623511094,4.16354065,2401.9,2401.6,1.6114625]
["bitfinex","ETHUSD",1747623511265,4.16356243,2401.8,2401.6,1.6114625]
["bitfinex","ETHUSD",1747623511470,0.8277,2402.2,2401.7,0.8229]
["bitfinex","ETHUSD",1747623511689,4.16339722,2401.9,2401.8,8.626]
["bitfinex","ETHUSD",1747623514501,4.16339722,2401.9,2401.8,16.626]
["bitfinex","ETHUSD",1747623514711,4.16339722,2401.9,2401.8,18.53203625]
["bitfinex","ETHUSD",1747623515689,4.16339722,2401.9,2401.8,8.626]
["bitfinex","ETHUSD",1747623515876,4.98389722,2401.9,2401.8,9.176]
["bitfinex","ETHUSD",1747623516414,4.16339722,2401.9,2401.8,9.176]
["bitfinex","ETHUSD",1747623517803,4.16339722,2401.9,2401.8,0.55]
["bitfinex","ETHUSD",1747623517996,4.16339722,2401.9,2401.8,9.175]
["bitfinex","ETHUSD",1747623519707,4.16339722,2401.9,2401.8,0.55]
["bitfinex","ETHUSD",1747623519911,4.16339722,2401.9,2401.8,9.175]
["bitfinex","ETHUSD",1747623521308,4.16339722,2401.9,2401.8,0.55]
["bitfinex","ETHUSD",1747623521629,4.16313263,2402.1,2401.9,9.3333]
["bitfinex","ETHUSD",1747623521913,4.16319733,2402.0,2401.9,9.3333]
["bitfinex","ETHUSD",1747623522116,4.16319733,2402.0,2401.9,9.175]
["bitfinex","ETHUSD",1747623525325,4.16337066,2401.9,2401.8,17.978]
["bitfinex","ETHUSD",1747623525621,4.16337066,2401.9,2401.8,27.153]
["bitfinex","ETHUSD",1747623528527,12.76637066,2401.9,2401.8,8.625]
["bitfinex","ETHUSD",1747623528707,15.66584072,2401.9,2401.8,8.625]
["bitfinex","ETHUSD",1747623530037,4.16441094,2401.3,2401.2,8.30754846]
["bitfinex","ETHUSD",1747623530187,4.16441094,2401.3,2401.2,8.90854846]
["bitfinex","ETHUSD",1747623530819,4.16441094,2401.3,2401.2,9.45854846]
["bitfinex","ETHUSD",1747623532505,4.16441094,2401.3,2401.2,9.151]
["bitfinex","ETHUSD",1747623532827,4.16441094,2401.3,2401.2,8.601]
["bitfinex","ETHUSD",1747623533732,4.16441094,2401.3,2401.2,11.2589]
["bitfinex","ETHUSD",1747623534033,4.16441094,2401.3,2401.2,11.8089]
["bitfinex","ETHUSD",1747623535647,4.16441094,2401.3,2401.2,9.151]
["bitfinex","ETHUSD",1747623543849,0.7732,2401.8,2401.2,9.151]
["bitfinex","ETHUSD",1747623544052,4.16406412,2401.5,2401.4,0.55]
["bitfinex","ETHUSD",1747623545750,4.16458437,2401.2,2401.1,17.978]
["bitfinex","ETHUSD",1747623545947,4.16458437,2401.2,2401.1,26.581]
["bitfinex","ETHUSD",1747623546459,4.16458437,2401.2,2401.1,27.131]
["bitfinex","ETHUSD",1747623548556,4.16458437,2401.2,2401.1,28.67417139]
["bitfinex","ETHUSD",1747623549861,4.16458437,2401.2,2401.1,27.131]
["bitfinex","ETHUSD",1747623550533,4.16458437,2401.2,2401.1,17.978]
["bitfinex","ETHUSD",1747623550716,4.16562526,2400.6,2400.5,0.30754846]
["bitfinex","ETHUSD",1747623550920,4.16562526,2400.6,2400.5,8.91054846]
["bitfinex","ETHUSD",1747623551358,4.16562526,2400.6,2400.5,9.87919037]
["bitfinex","ETHUSD",1747623551530,4.16562526,2400.6,2400.5,10.42919037]
["bitfinex","ETHUSD",1747623551739,4.16541699,2400.8,2400.6,0.55]
["bitfinex","ETHUSD",1747623551946,4.16541699,2400.8,2400.7,0.8199]
["bitfinex","ETHUSD",1747623552880,4.16545174,2400.7,2400.6,0.55]
["bitfinex","ETHUSD",1747623553027,4.16545174,2400.7,2400.6,3.43653419]
["bitfinex","ETHUSD",1747623553839,4.16534139,2400.8,2400.6,12.04053419]
["bitfinex","ETHUSD",1747623554362,4.16545174,2400.7,2400.6,12.04053419]
["bitfinex","ETHUSD",1747623555240,4.16537295,2400.8,2400.6,12.04053419]
["bitfinex","ETHUSD",1747623555437,4.16525824,2400.9,2400.6,12.04053419]
["bitfinex","ETHUSD",1747623555639,4.16507587,2401.0,2400.8,0.55]
["bitfinex","ETHUSD",1747623556478,4.16510475,2400.9,2400.8,0.55]
["bitfinex","ETHUSD",1747623557043,9.3432,2401.4,2400.8,0.55]
["bitfinex","ETHUSD",1747623557243,4.16510475,2400.9,2400.8,0.55]
["bitfinex","ETHUSD",1747623557473,4.16501687,2401.0,2400.8,1.97177218]
["bitfinex","ETHUSD",1747623558074,4.16467994,2401.2,2401.0,0.55]
["bitfinex","ETHUSD",1747623558260,4.16467994,2401.2,2401.1,8.604]
["bitfinex","ETHUSD",1747623558462,4.16448411,2401.3,2401.2,0.55]
["bitfinex","ETHUSD",1747623560483,4.16510475,2400.9,2400.7,2.48473607]
["bitfinex","ETHUSD",1747623560661,4.16510475,2400.9,2400.8,8.577]
["bitfinex","ETHUSD",1747623560981,4.16510475,2400.9,2400.8,9.127]
["bitfinex","ETHUSD",1747623561384,4.16510475,2400.9,2400.8,8.577]
["bitfinex","ETHUSD",1747623561559,5.75341165,2400.9,2400.8,8.577]
["bitfinex","ETHUSD",1747623562345,4.92040475,2400.9,2400.8,8.577]
["bitfinex","ETHUSD",1747623563586,4.16510475,2400.9,2400.8,8.577]
["bitfinex","ETHUSD",1747623564955,12.16510475,2400.9,2400.8,8.577]
["bitfinex","ETHUSD",1747623570489,12.16510475,2400.9,2400.8,9.127]
["bitfinex","ETHUSD",1747623574088,4.16510475,2400.9,2400.8,9.127]
["bitfinex","ETHUSD",1747623574278,4.16510475,2400.9,2400.8,10.11997]
["bitfinex","ETHUSD",1747623576059,4.16510475,2400.9,2400.8,9.127]
["bitfinex","ETHUSD",1747623577474,4.16579879,2400.5,2400.4,17.981]
["bitfinex","ETHUSD",1747623577683,4.16579879,2400.5,2400.4,26.559]
["bitfinex","ETHUSD",1747623577891,4.16579879,2400.5,2400.4,27.109]
["bitfinex","ETHUSD",1747623578968,4.16565331,2400.6,2400.4,27.109]
["bitfinex","ETHUSD",1747623579199,4.1653401,2400.8,2400.6,0.55]
["bitfinex","ETHUSD",1747623579395,4.1653401,2400.8,2400.7,0.7779]
["bitfinex","ETHUSD",1747623582598,2.5,2401.4,2400.9,0.7927]
["bitfinex","ETHUSD",1747623582781,1.3109871,2401.8,2401.2,0.55]
["bitfinex","ETHUSD",1747623583088,4.16441094,2401.3,2401.2,0.55]
["bitfinex","ETHUSD",1747623583288,4.16441094,2401.3,2401.2,9.128]
["bitfinex","ETHUSD",1747623584112,4.16441094,2401.3,2401.2,9.36134958]
["bitfinex","ETHUSD",1747623585196,4.16385378,2401.7,2401.2,9.36134958]
["bitfinex","ETHUSD",1747623585377,4.16417315,2401.5,2401.4,0.809]
["bitfinex","ETHUSD",1747623585583,4.16417315,2401.5,2401.4,1.04234958]
["bitfinex","ETHUSD",1747623586102,4.16379124,2401.7,2401.5,0.55]
["bitfinex","ETHUSD",1747623586298,4.16389073,2401.6,2401.5,0.55]
["bitfinex","ETHUSD",1747623586504,4.16389073,2401.6,2401.5,2.60927545]
["bitfinex","ETHUSD",1747623587200,4.16389073,2401.6,2401.5,2.84174888]
["bitfinex","ETHUSD",1747623589315,4.98409073,2401.6,2401.5,0.78247343]
["bitfinex","ETHUSD",1747623589610,4.98409073,2401.6,2401.5,9.35947343]
["bitfinex","ETHUSD",1747623589791,4.98409073,2401.6,2401.5,0.78247343]
["bitfinex","ETHUSD",1747623589997,4.98409073,2401.6,2401.5,8.577]
["bitfinex","ETHUSD",1747623591781,4.16423752,2401.4,2401.3,18.535]
["bitfinex","ETHUSD",1747623591990,4.16423752,2401.4,2401.3,27.084]
["bitfinex","ETHUSD",1747623592794,4.16423752,2401.4,2401.3,18.535]
["bitfinex","ETHUSD",1747623592994,4.16423752,2401.4,2401.3,27.084]
["bitfinex","ETHUSD",1747623593913,4.16423752,2401.4,2401.3,18.535]
["bitfinex","ETHUSD",1747623594096,4.16423752,2401.4,2401.3,27.084]
["bitfinex","ETHUSD",1747623595015,4.16423752,2401.4,2401.3,18.535]
["bitfinex","ETHUSD",1747623595216,5.49547987,2401.4,2401.3,26.534]
["bitfinex","ETHUSD",1747623596281,4.16423752,2401.4,2401.3,26.534]
["bitfinex","ETHUSD",1747623596926,4.16423752,2401.4,2401.3,17.985]
["bitfinex","ETHUSD",1747623597993,4.16423752,2401.4,2400.6,18.29054846]
["bitfinex","ETHUSD",1747623597994,4.16545174,2400.7,2400.6,18.29054846]
["bitfinex","ETHUSD",1747623598210,4.16545174,2400.7,2400.6,26.83954846]
["bitfinex","ETHUSD",1747623599005,4.16545174,2400.7,2400.6,17.983]
["bitfinex","ETHUSD",1747623599322,4.16545174,2400.7,2400.6,26.532]
["bitfinex","ETHUSD",1747623600300,4.16545174,2400.7,2400.6,27.082]
["bitfinex","ETHUSD",1747623600734,4.16545174,2400.7,2400.6,26.533]
["bitfinex","ETHUSD",1747623600933,4.99852808,2400.7,2400.6,26.533]
["bitfinex","ETHUSD",1747623601141,5.77542808,2400.7,2400.6,17.983]
["bitfinex","ETHUSD",1747623601340,4.16562526,2400.6,2400.5,8.55]
["bitfinex","ETHUSD",1747623602814,4.16562526,2400.6,2400.5,9.1]
["bitfinex","ETHUSD",1747623603020,4.91967824,2400.8,2400.0,0.7787]
["bitfinex","ETHUSD",1747623603339,4.16597233,2400.4,2400.3,0.55]
["bitfinex","ETHUSD",1747623603536,4.16597233,2400.4,2400.3,9.1]
["bitfinex","ETHUSD",1747623603748,4.16649306,2400.1,2400.0,0.7787]
["bitfinex","ETHUSD",1747623603903,4.16649306,2400.1,2399.9,26.83613864]
["bitfinex","ETHUSD",1747623603904,4.16666666,2400.0,2399.9,17.984]
["bitfinex","ETHUSD",1747623604247,0.7957,2400.6,2400.0,0.8158]
["bitfinex","ETHUSD",1747623604537,4.16589842,2400.5,2400.1,1.59867882]
["bitfinex","ETHUSD",1747623604734,4.16551313,2400.7,2400.3,0.55]
["bitfinex","ETHUSD",1747623604903,4.16562526,2400.6,2400.5,0.55]
["bitfinex","ETHUSD",1747623605305,4.16562526,2400.6,2400.2,0.8158]
["bitfinex","ETHUSD",1747623605306,4.16614589,2400.3,2400.2,0.8158]
["bitfinex","ETHUSD",1747623605534,4.16614589,2400.3,2400.2,8.55]
["bitfinex","ETHUSD",1747623605766,4.16614589,2400.3,2400.2,9.1]
["bitfinex","ETHUSD",1747623605949,4.16614589,2400.3,2400.2,9.33387882]
["bitfinex","ETHUSD",1747623607452,4.16614589,2400.3,2400.2,9.101]
["bitfinex","ETHUSD",1747623609358,4.16666666,2400.0,2399.9,18.534]
["bitfinex","ETHUSD",1747623609524,4.16666666,2400.0,2399.9,27.085]
["bitfinex","ETHUSD",1747623609721,4.16666666,2400.0,2399.9,26.535]
["bitfinex","ETHUSD",1747623609922,4.16666666,2400.0,2399.9,27.085]
["bitfinex","ETHUSD",1747623610156,4.16666666,2400.0,2399.9,18.534]
["bitfinex","ETHUSD",1747623610318,4.16666666,2400.0,2399.9,27.085]
["bitfinex","ETHUSD",1747623610857,4.16666666,2400.0,2399.9,18.534]
["bitfinex","ETHUSD",1747623611018,4.16666666,2400.0,2399.9,27.085]
["bitfinex","ETHUSD",1747623611930,4.16666666,2400.0,2399.9,17.984]
["bitfinex","ETHUSD",1747623612137,4.16666666,2400.0,2399.9,26.536]
["bitfinex","ETHUSD",1747623612526,4.16701391,2399.8,2399.7,8.552]
["bitfinex","ETHUSD",1747623612726,4.16788229,2399.3,2399.2,18.8124]
["bitfinex","ETHUSD",1747623613022,4.16788229,2399.3,2399.2,26.541]
["bitfinex","ETHUSD",1747623613263,4.16774848,2399.4,2399.2,26.541]
["bitfinex","ETHUSD",1747623613447,4.16774848,2399.4,2399.3,0.55]
["bitfinex","ETHUSD",1747623613758,0.7654,2399.9,2399.4,0.8234]
["bitfinex","ETHUSD",1747623613959,4.16667095,2400.0,2399.7,0.55]
["bitfinex","ETHUSD",1747623614124,4.16666666,2400.0,2399.9,0.55]
["bitfinex","ETHUSD",1747623615658,4.16666666,2400.0,2399.9,9.102]
["bitfinex","ETHUSD",1747623617057,4.16666666,2400.0,2399.9,8.552]
["bitfinex","ETHUSD",1747623617058,5.76995182,2400.0,2399.9,8.552]
["bitfinex","ETHUSD",1747623617459,4.16663058,2400.1,2399.9,8.552]
["bitfinex","ETHUSD",1747623617756,4.16594234,2400.5,2399.9,9.102]
["bitfinex","ETHUSD",1747623617757,4.16666666,2400.0,2399.9,9.102]
["bitfinex","ETHUSD",1747623617964,4.16653765,2400.1,2400.0,8.55]
["bitfinex","ETHUSD",1747623618290,12.71676308,2401.1,2400.0,8.55]
["bitfinex","ETHUSD",1747623618291,4.16557885,2400.7,2400.2,0.55]
["bitfinex","ETHUSD",1747623618459,13.46139854,2401.2,2400.4,0.55]
["bitfinex","ETHUSD",1747623618756,4.16571198,2400.6,2400.5,8.552]
["bitfinex","ETHUSD",1747623620153,13.46151767,2401.2,2400.3,26.7828]
["bitfinex","ETHUSD",1747623620356,4.16579879,2400.5,2400.4,0.55]
["bitfinex","ETHUSD",1747623620559,4.16579879,2400.5,2400.4,0.78269358]
["bitfinex","ETHUSD",1747623620769,13.46059879,2400.5,2400.4,0.23269358]
["bitfinex","ETHUSD",1747623621438,4.16718756,2399.7,2399.6,9.075]
["bitfinex","ETHUSD",1747623621639,4.16718756,2399.7,2399.6,8.525]
["bitfinex","ETHUSD",1747623621838,4.16718756,2399.7,2399.6,9.075]
["bitfinex","ETHUSD",1747623622041,4.16718756,2399.7,2399.6,9.30782902]
["bitfinex","ETHUSD",1747623622846,4.16718756,2399.7,2399.6,0.78282902]
["bitfinex","ETHUSD",1747623623063,4.16718756,2399.7,2399.6,9.30682902]
["bitfinex","ETHUSD",1747623623874,4.97008756,2399.7,2399.6,8.75782902]
["bitfinex","ETHUSD",1747623624078,5.88380042,2399.7,2399.6,8.75782902]
["bitfinex","ETHUSD",1747623624231,5.88380042,2399.7,2399.6,0.23282902]
["bitfinex","ETHUSD",1747623624436,13.88380042,2399.7,2399.6,0.23282902]
["bitfinex","ETHUSD",1747623624876,4.97060859,2399.4,2399.3,0.30754846]
["bitfinex","ETHUSD",1747623625179,4.97060859,2399.4,2398.9,8.525]
["bitfinex","ETHUSD",1747623625180,4.1684035,2399.0,2398.9,8.525]
["bitfinex","ETHUSD",1747623625341,4.16903075,2398.7,2398.5,8.30754846]
["bitfinex","ETHUSD",1747623625542,4.16903075,2398.7,2398.6,9.075]
["bitfinex","ETHUSD",1747623625753,4.16903075,2398.7,2398.6,8.525]
["bitfinex","ETHUSD",1747623626069,4.16903075,2398.7,2398.6,9.075]
["bitfinex","ETHUSD",1747623626271,4.16903075,2398.7,2398.6,8.525]
["bitfinex","ETHUSD",1747623626638,4.16857911,2398.9,2398.8,0.55]
["bitfinex","ETHUSD",1747623627655,4.16857911,2398.9,2398.8,9.076]
["bitfinex","ETHUSD",1747623627854,4.16857911,2398.9,2398.8,8.526]
["bitfinex","ETHUSD",1747623630792,0.7807,2399.7,2399.0,0.8194]
["bitfinex","ETHUSD",1747623630943,4.16649306,2400.1,2399.1,0.55]
["bitfinex","ETHUSD",1747623631274,4.16736122,2399.6,2399.5,0.55]
["bitfinex","ETHUSD",1747623631667,0.7789,2400.2,2399.5,0.55]
["bitfinex","ETHUSD",1747623631867,4.16712139,2399.8,2399.6,0.54866287]
["bitfinex","ETHUSD",1747623632077,4.16712139,2399.8,2399.7,16.527]
["bitfinex","ETHUSD",1747623633470,4.1675349,2399.5,2399.4,0.769]
["bitfinex","ETHUSD",1747623633640,4.16675929,2400.0,2399.4,9.077]
["bitfinex","ETHUSD",1747623633976,4.1675349,2399.5,2399.4,8.55]
["bitfinex","ETHUSD",1747623634154,4.1675349,2399.5,2399.4,17.077]
["bitfinex","ETHUSD",1747623634481,4.1675349,2399.5,2399.4,8.55]
["bitfinex","ETHUSD",1747623634776,4.1675349,2399.5,2399.4,17.077]
["bitfinex","ETHUSD",1747623634938,4.1675349,2399.5,2399.4,8.55]
["bitfinex","ETHUSD",1747623635275,4.1675349,2399.5,2399.4,17.077]
["bitfinex","ETHUSD",1747623635976,4.16788229,2399.3,2399.2,18.7894]
["bitfinex","ETHUSD",1747623636274,4.16788229,2399.3,2399.2,18.545]
["bitfinex","ETHUSD",1747623636475,4.16788229,2399.3,2399.2,27.072]
["bitfinex","ETHUSD",1747623636978,4.16788229,2399.3,2399.2,17.995]
["bitfinex","ETHUSD",1747623637211,4.16788229,2399.3,2399.2,26.522]
["bitfinex","ETHUSD",1747623637365,4.16763913,2399.5,2399.3,0.55]
["bitfinex","ETHUSD",1747623637981,4.16759882,2399.5,2399.3,0.55]
["bitfinex","ETHUSD",1747623638186,4.16770859,2399.4,2399.3,0.55]
["bitfinex","ETHUSD",1747623638383,4.16770859,2399.4,2399.3,9.077]
["bitfinex","ETHUSD",1747623638912,4.16770859,2399.4,2398.8,0.8252]
["bitfinex","ETHUSD",1747623638913,5.00135211,2399.4,2398.8,0.8252]
["bitfinex","ETHUSD",1747623639065,4.16822975,2399.1,2399.0,8.527]
["bitfinex","ETHUSD",1747623639410,4.16892483,2398.7,2398.5,17.995]
["bitfinex","ETHUSD",1747623639565,4.16909864,2398.6,2398.5,26.545]
["bitfinex","ETHUSD",1747623639765,4.16909864,2398.6,2398.5,34.522]
["bitfinex","ETHUSD",1747623639986,4.16909864,2398.6,2398.5,35.072]
["bitfinex","ETHUSD",1747623640162,4.16909864,2398.6,2398.5,26.522]
["bitfinex","ETHUSD",1747623640561,4.16909864,2398.6,2398.5,34.522]
["bitfinex","ETHUSD",1747623640876,4.16909864,2398.6,2398.5,26.545]
["bitfinex","ETHUSD",1747623641088,4.16909864,2398.6,2398.5,35.072]
["bitfinex","ETHUSD",1747623642135,4.16909864,2398.6,2398.5,35.073]
["bitfinex","ETHUSD",1747623643984,4.16887851,2398.8,2398.6,0.55]
["bitfinex","ETHUSD",1747623644183,4.16892483,2398.7,2398.6,1.3012]
["bitfinex","ETHUSD",1747623644898,4.94142483,2398.7,2398.6,0.55]
["bitfinex","ETHUSD",1747623645102,4.16892483,2398.7,2398.6,0.55]
["bitfinex","ETHUSD",1747623645295,4.16892483,2398.7,2398.6,9.079]
["bitfinex","ETHUSD",1747623645995,4.16892483,2398.7,2398.6,0.55]
["bitfinex","ETHUSD",1747623647481,4.16892483,2398.7,2398.5,9.079]
["bitfinex","ETHUSD",1747623647482,4.16909864,2398.6,2398.5,9.079]
["bitfinex","ETHUSD",1747623648821,4.16909864,2398.6,2398.5,0.55]
["bitfinex","ETHUSD",1747623649124,4.16909864,2398.6,2398.5,9.079]
["bitfinex","ETHUSD",1747623649976,4.16909864,2398.6,2398.5,0.55]
["bitfinex","ETHUSD",1747623650220,4.16962014,2398.3,2398.2,0.8233]
["bitfinex","ETHUSD",1747623650511,4.16962014,2398.3,2398.2,9.079]
["bitfinex","ETHUSD",1747623650670,4.16962014,2398.3,2398.2,0.55]
["bitfinex","ETHUSD",1747623651208,4.16962014,2398.3,2398.2,9.056]
["bitfinex","ETHUSD",1747623651415,0.7583,2398.8,2398.2,9.056]
["bitfinex","ETHUSD",1747623651572,4.16953498,2398.4,2398.2,11.7613]
["bitfinex","ETHUSD",1747623651876,4.16953498,2398.4,2398.3,0.7833]
["bitfinex","ETHUSD",1747623652280,4.16962014,2398.3,2398.2,0.55]
["bitfinex","ETHUSD",1747623652475,4.16962014,2398.3,2398.2,9.056]
["bitfinex","ETHUSD",1747623653114,4.16962014,2398.3,2398.2,0.55]
["bitfinex","ETHUSD",1747623653409,4.16962014,2398.3,2398.2,9.056]
["bitfinex","ETHUSD",1747623654018,4.16962014,2398.3,2398.2,0.55]
["bitfinex","ETHUSD",1747623654226,4.16962014,2398.3,2398.2,9.056]
["bitfinex","ETHUSD",1747623655438,4.16900911,2398.7,2398.3,8.0]
["bitfinex","ETHUSD",1747623655723,0.83353074,2399.4,2398.6,0.55]
["bitfinex","ETHUSD",1747623655724,4.16867702,2398.9,2398.6,0.55]
["bitfinex","ETHUSD",1747623656022,0.8292,2399.9,2399.0,0.55]
["bitfinex","ETHUSD",1747623656184,0.8292,2399.9,2399.2,0.55]
["bitfinex","ETHUSD",1747623656185,4.16701391,2399.8,2399.2,0.55]
["bitfinex","ETHUSD",1747623656380,4.1675349,2399.5,2399.4,0.55]
["bitfinex","ETHUSD",1747623657516,4.15669547,2399.5,2399.4,0.55]
["bitfinex","ETHUSD",1747623658517,4.15669547,2399.5,2399.4,9.056]
["bitfinex","ETHUSD",1747623658814,4.16805601,2399.2,2399.1,8.0]
["bitfinex","ETHUSD",1747623659014,4.16805601,2399.2,2399.1,17.056]
["bitfinex","ETHUSD",1747623659220,4.16805601,2399.2,2399.1,20.64146]
["bitfinex","ETHUSD",1747623659720,4.16805601,2399.2,2399.1,9.056]
["bitfinex","ETHUSD",1747623659919,4.16805601,2399.2,2399.0,18.001]
["bitfinex","ETHUSD",1747623659920,4.16822975,2399.1,2399.0,18.001]
["bitfinex","ETHUSD",1747623660121,4.16857726,2398.9,2398.8,8.81386902]
["bitfinex","ETHUSD",1747623660421,4.16857726,2398.9,2398.8,8.505]
["bitfinex","ETHUSD",1747623660922,4.16857726,2398.9,2398.8,9.055]
["bitfinex","ETHUSD",1747623661123,4.16909864,2398.6,2398.5,0.30886902]
["bitfinex","ETHUSD",1747623661623,4.95619864,2398.6,2398.5,0.30886902]
["bitfinex","ETHUSD",1747623662841,6.71831374,2398.6,2398.5,0.30886902]
["bitfinex","ETHUSD",1747623662999,4.17014178,2398.0,2397.9,0.43626477]
["bitfinex","ETHUSD",1747623663201,4.95724178,2398.0,2397.9,0.43626477]
["bitfinex","ETHUSD",1747623663406,4.17031569,2397.9,2397.8,8.81486902]
["bitfinex","ETHUSD",1747623663942,4.17031569,2397.9,2397.8,0.30886902]
["bitfinex","ETHUSD",1747623664148,15.64527086,2397.9,2397.8,0.30886902]
["bitfinex","ETHUSD",1747623664296,7.77791349,2397.7,2397.6,0.41184659]
["bitfinex","ETHUSD",1747623664491,4.17066355,2397.7,2397.6,0.41184659]
["bitfinex","ETHUSD",1747623664695,4.9602049,2397.8,2397.6,0.41184659]
["bitfinex","ETHUSD",1747623664696,0.7897,2397.8,2397.6,0.41184659]
["bitfinex","ETHUSD",1747623665026,4.9602049,2397.8,2397.7,0.55]
["bitfinex","ETHUSD",1747623665231,4.17066355,2397.7,2397.6,0.96184659]
["bitfinex","ETHUSD",1747623666813,4.17066355,2397.7,2397.6,0.55]
["bitfinex","ETHUSD",1747623668132,4.17101147,2397.5,2397.4,8.0]
["bitfinex","ETHUSD",1747623668350,4.17101147,2397.5,2397.0,8.81284714]
["bitfinex","ETHUSD",1747623668351,4.17170747,2397.1,2397.0,9.09244714]
["bitfinex","ETHUSD",1747623668496,4.17170747,2397.1,2397.0,9.2796]
["bitfinex","ETHUSD",1747623668833,4.17170747,2397.1,2397.0,17.8296]
["bitfinex","ETHUSD",1747623669031,4.17170747,2397.1,2397.0,9.3226]
["bitfinex","ETHUSD",1747623669220,4.17170747,2397.1,2397.0,17.8296]
["bitfinex","ETHUSD",1747623670118,4.17170747,2397.1,2397.0,17.058]
["bitfinex","ETHUSD",1747623670732,0.8042,2397.9,2397.1,0.55]
["bitfinex","ETHUSD",1747623671033,4.17139395,2397.3,2397.1,8.55]
["bitfinex","ETHUSD",1747623671237,4.17153345,2397.2,2397.1,8.55]
["bitfinex","ETHUSD",1747623671437,4.17153345,2397.2,2397.1,17.058]
["bitfinex","ETHUSD",1747623671800,0.8042,2397.9,2397.1,17.058]
["bitfinex","ETHUSD",1747623672000,0.8042,2397.9,2397.1,8.55]
["bitfinex","ETHUSD",1747623672001,4.17125182,2397.4,2397.1,8.55]
["bitfinex","ETHUSD",1747623672227,4.17125182,2397.4,2397.3,0.55]
["bitfinex","ETHUSD",1747623673225,4.17125182,2397.4,2397.3,9.059]
["bitfinex","ETHUSD",1747623673939,4.17125182,2397.4,2397.3,0.55]
["bitfinex","ETHUSD",1747623674149,4.17125182,2397.4,2397.3,9.059]
["bitfinex","ETHUSD",1747623674450,4.17125182,2397.4,2397.3,8.509]
["bitfinex","ETHUSD",1747623674673,4.17125182,2397.4,2397.3,9.059]
["bitfinex","ETHUSD",1747623674853,0.8042,2397.9,2397.4,0.55]
["bitfinex","ETHUSD",1747623675028,0.7903,2398.2,2397.4,0.59170863]
["bitfinex","ETHUSD",1747623675360,4.17080482,2397.7,2397.5,0.55]
["bitfinex","ETHUSD",1747623675548,4.17080482,2397.7,2397.4,0.55]
["bitfinex","ETHUSD",1747623675746,4.17080482,2397.7,2397.6,0.55]
["bitfinex","ETHUSD",1747623676430,4.17066355,2397.7,2397.6,9.06]
["bitfinex","ETHUSD",1747623676778,9.2803,2398.2,2397.7,0.55]
["bitfinex","ETHUSD",1747623676947,4.17048961,2397.8,2397.7,0.55]
["bitfinex","ETHUSD",1747623677332,4.17048961,2397.8,2397.2,0.7895]
["bitfinex","ETHUSD",1747623677636,4.17101147,2397.5,2397.4,8.0]
["bitfinex","ETHUSD",1747623677938,0.7903,2398.2,2397.5,0.55]
["bitfinex","ETHUSD",1747623678149,4.17060391,2397.8,2397.6,0.8225]
["bitfinex","ETHUSD",1747623678391,8.489,2398.1,2397.5,0.55]
["bitfinex","ETHUSD",1747623678563,4.1708375,2397.6,2397.5,0.55]
["bitfinex","ETHUSD",1747623678863,1.34492607,2398.0,2396.7,4.83895675]
["bitfinex","ETHUSD",1747623678864,4.17153345,2397.2,2397.1,1.3725]
["bitfinex","ETHUSD",1747623679062,4.17145087,2397.3,2397.1,1.3725]
["bitfinex","ETHUSD",1747623679276,4.17153345,2397.2,2397.1,9.8825]
["bitfinex","ETHUSD",1747623679637,4.17153345,2397.2,2397.1,9.3325]
["bitfinex","ETHUSD",1747623679981,4.17153345,2397.2,2397.1,1.3725]
["bitfinex","ETHUSD",1747623680162,4.17153345,2397.2,2397.1,9.06]
["bitfinex","ETHUSD",1747623680336,4.17188151,2397.0,2396.9,18.31458996]
["bitfinex","ETHUSD",1747623680534,4.17188151,2397.0,2396.9,26.82458996]
["bitfinex","ETHUSD",1747623680762,4.17188151,2397.0,2396.9,35.37458996]
["bitfinex","ETHUSD",1747623681154,4.17188151,2397.0,2396.9,18.0]
["bitfinex","ETHUSD",1747623681366,5.00624147,2397.0,2396.9,8.488]
["bitfinex","ETHUSD",1747623681536,4.17222963,2396.8,2396.7,0.66666667]
["bitfinex","ETHUSD",1747623682638,0.7904,2397.5,2396.8,0.55]
["bitfinex","ETHUSD",1747623682838,4.1716219,2397.2,2396.8,0.55]
["bitfinex","ETHUSD",1747623683038,4.1717946,2397.1,2396.8,1.58422483]
["bitfinex","ETHUSD",1747623683677,4.1717946,2397.1,2397.0,0.55]
["bitfinex","ETHUSD",1747623684175,8.486,2397.7,2397.1,0.8089]
["bitfinex","ETHUSD",1747623684348,0.7904,2397.8,2397.2,9.038]
["bitfinex","ETHUSD",1747623684540,4.17127393,2397.4,2397.2,9.038]
["bitfinex","ETHUSD",1747623684741,4.96090816,2397.8,2397.2,10.82269]
["bitfinex","ETHUSD",1747623684944,4.17135944,2397.3,2397.2,9.038]
["bitfinex","ETHUSD",1747623685155,4.17135944,2397.3,2397.2,0.55]
["bitfinex","ETHUSD",1747623685478,4.17153345,2397.2,2397.1,18.56]
["bitfinex","ETHUSD",1747623685851,4.17153345,2397.2,2397.1,27.048]
["bitfinex","ETHUSD",1747623686075,4.17153345,2397.2,2397.1,18.56]
["bitfinex","ETHUSD",1747623686248,4.17153345,2397.2,2397.1,18.01]
["bitfinex","ETHUSD",1747623686455,4.99423345,2397.2,2397.1,26.498]
["bitfinex","ETHUSD",1747623686678,4.99423345,2397.2,2397.1,18.01]
["bitfinex","ETHUSD",1747623688277,6.75919274,2397.2,2397.1,18.01]
["bitfinex","ETHUSD",1747623689076,4.17222963,2396.8,2396.7,1.21666667]
["bitfinex","ETHUSD",1747623689380,4.17222963,2396.8,2396.7,9.70566667]
["bitfinex","ETHUSD",1747623689671,4.17222963,2396.8,2396.7,1.21666667]
["bitfinex","ETHUSD",1747623689878,4.17222963,2396.8,2396.7,9.70566667]
["bitfinex","ETHUSD",1747623690079,4.17176435,2397.1,2396.8,0.55]
["bitfinex","ETHUSD",1747623690451,0.7871,2397.5,2396.8,0.55]
["bitfinex","ETHUSD",1747623690684,4.17148019,2397.3,2397.0,0.55]
["bitfinex","ETHUSD",1747623691043,4.17139005,2397.3,2397.0,0.55]
["bitfinex","ETHUSD",1747623691245,4.17076767,2397.7,2397.2,8.55]
["bitfinex","ETHUSD",1747623691473,4.1708226,2397.7,2397.3,8.489]
["bitfinex","ETHUSD",1747623691660,4.17088944,2397.6,2397.5,0.55]
["bitfinex","ETHUSD",1747623692186,12.65214579,2398.0,2397.5,0.55]
["bitfinex","ETHUSD",1747623692493,4.17034061,2397.9,2397.7,8.55]
["bitfinex","ETHUSD",1747623692647,4.1708375,2397.6,2397.5,8.55]
["bitfinex","ETHUSD",1747623692849,4.1708375,2397.6,2397.5,12.08765]
["bitfinex","ETHUSD",1747623693148,4.17072542,2397.7,2397.5,9.039]
["bitfinex","ETHUSD",1747623693358,4.1708375,2397.6,2397.5,9.039]
["bitfinex","ETHUSD",1747623693558,4.17101147,2397.5,2397.4,17.039]
["bitfinex","ETHUSD",1747623694480,4.17101147,2397.5,2397.4,8.489]
["bitfinex","ETHUSD",1747623694656,4.17118545,2397.4,2397.3,18.012]
["bitfinex","ETHUSD",1747623694980,4.17118545,2397.4,2396.9,0.41184659]
["bitfinex","ETHUSD",1747623694981,4.17188151,2397.0,2396.9,0.41184659]
["bitfinex","ETHUSD",1747623696278,4.17188151,2397.0,2396.9,8.90084659]
["bitfinex","ETHUSD",1747623696890,4.17188151,2397.0,2396.9,0.41184659]
["bitfinex","ETHUSD",1747623697052,6.97366825,2397.0,2396.9,0.41184659]
["bitfinex","ETHUSD",1747623697458,17.04366825,2397.0,2396.7,0.66666667]
["bitfinex","ETHUSD",1747623697777,8.6583344,2396.8,2396.7,0.66666667]
["bitfinex","ETHUSD",1747623698089,17.1473344,2396.8,2396.7,0.66666667]
["bitfinex","ETHUSD",1747623698460,25.1473344,2396.8,2396.7,0.66666667]
["bitfinex","ETHUSD",1747623698692,26.11694039,2396.8,2396.7,0.66666667]
["bitfinex","ETHUSD",1747623699369,34.59694039,2396.8,2396.7,0.66666667]
["bitfinex","ETHUSD",1747623699795,17.62794039,2396.8,2396.7,0.66666667]
["bitfinex","ETHUSD",1747623699992,34.59794039,2396.8,2396.7,0.66666667]
["bitfinex","ETHUSD",1747623700387,17.62794039,2396.8,2396.7,0.66666667]
["bitfinex","ETHUSD",1747623700691,9.62794039,2396.8,2396.7,0.66666667]
["bitfinex","ETHUSD",1747623700886,18.10694039,2396.8,2396.7,0.66666667]
["bitfinex","ETHUSD",1747623701084,18.10594039,2396.8,2396.7,0.66666667]
["bitfinex","ETHUSD",1747623701965,28.17594039,2396.8,2396.7,0.66666667]
["bitfinex","ETHUSD",1747623702161,28.17694039,2396.8,2396.7,0.66666667]
["bitfinex","ETHUSD",1747623702361,28.17594039,2396.8,2396.7,0.66666667]
["bitfinex","ETHUSD",1747623702906,36.17594039,2396.8,2396.7,0.66666667]
["bitfinex","ETHUSD",1747623703488,36.97594039,2396.8,2396.7,0.66666667]
["bitfinex","ETHUSD",1747623704604,45.46694039,2396.8,2396.7,0.66666667]
["bitfinex","ETHUSD",1747623704808,45.46694039,2396.8,2395.8,0.02014319]
["bitfinex","ETHUSD",1747623704809,4.1737969,2395.9,2395.8,0.02014319]
["bitfinex","ETHUSD",1747623705106,13.0576969,2395.9,2395.8,0.02014319]
["bitfinex","ETHUSD",1747623705963,4.1737969,2395.9,2395.8,0.02014319]
["bitfinex","ETHUSD",1747623706167,12.6517969,2395.9,2395.8,0.02014319]
["bitfinex","ETHUSD",1747623707984,12.6507969,2395.9,2395.8,0.02014319]
["bitfinex","ETHUSD",1747623708186,4.1737969,2395.9,2395.8,0.02014319]
["bitfinex","ETHUSD",1747623709484,12.6507969,2395.9,2395.8,0.02014319]
["bitfinex","ETHUSD",1747623710402,4.1737969,2395.9,2395.8,0.02014319]
["bitfinex","ETHUSD",1747623710595,4.1737969,2395.9,2395.8,1.36974319]
["bitfinex","ETHUSD",1747623711508,10.07,2396.7,2395.9,0.55]
["bitfinex","ETHUSD",1747623711711,0.5736,2396.8,2396.2,0.55]
["bitfinex","ETHUSD",1747623711712,4.17310019,2396.3,2396.2,0.55]
["bitfinex","ETHUSD",1747623712233,4.17263067,2396.6,2396.4,0.55]
["bitfinex","ETHUSD",1747623712536,4.17288533,2396.5,2396.4,0.55]
["bitfinex","ETHUSD",1747623715948,4.17269915,2396.6,2396.4,0.55]
["bitfinex","ETHUSD",1747623716139,4.17269915,2396.6,2396.5,9.025]
["bitfinex","ETHUSD",1747623716307,12.64418545,2397.4,2396.8,0.55]
["bitfinex","ETHUSD",1747623716504,8.473,2397.4,2396.8,0.55]
["bitfinex","ETHUSD",1747623716700,19.1166,2397.5,2396.8,0.55]
["bitfinex","ETHUSD",1747623717030,4.17260608,2396.6,2396.5,8.475]
["bitfinex","ETHUSD",1747623717231,4.17260608,2396.6,2396.5,9.025]
["bitfinex","ETHUSD",1747623717548,4.13102875,2396.5,2396.4,8.475]
["bitfinex","ETHUSD",1747623717828,4.17327435,2396.2,2396.1,0.8092]
["bitfinex","ETHUSD",1747623718029,4.17327435,2396.2,2396.1,17.8342]
["bitfinex","ETHUSD",1747623718334,4.17327435,2396.2,2396.1,0.8092]
["bitfinex","ETHUSD",1747623718513,4.1737969,2395.9,2395.8,0.82184319]
["bitfinex","ETHUSD",1747623718717,4.1737969,2395.9,2395.8,9.84684319]
["bitfinex","ETHUSD",1747623718913,4.17365162,2396.0,2395.9,0.55]
["bitfinex","ETHUSD",1747623719101,4.1736227,2396.0,2395.9,0.55]
["bitfinex","ETHUSD",1747623719632,4.1736227,2396.0,2395.9,9.025]
["bitfinex","ETHUSD",1747623719834,4.17351193,2396.1,2395.9,9.025]
["bitfinex","ETHUSD",1747623720042,4.1735251,2396.1,2395.9,9.025]
["bitfinex","ETHUSD",1747623720207,4.1735251,2396.1,2396.0,9.025]
["bitfinex","ETHUSD",1747623720702,4.1735251,2396.1,2396.0,0.55]
["bitfinex","ETHUSD",1747623720925,4.1735251,2396.1,2396.0,9.025]
["bitfinex","ETHUSD",1747623721356,4.1733023,2396.2,2395.8,0.82184319]
["bitfinex","ETHUSD",1747623721511,4.1737969,2395.9,2395.8,0.02014319]
["bitfinex","ETHUSD",1747623721706,4.1737969,2395.9,2395.8,8.49514319]
["bitfinex","ETHUSD",1747623721935,4.1737969,2395.9,2395.8,9.04514319]
["bitfinex","ETHUSD",1747623722137,4.17367005,2396.0,2395.9,0.55]
["bitfinex","ETHUSD",1747623722619,4.17318515,2396.3,2395.9,11.25671432]
["bitfinex","ETHUSD",1747623722818,4.17318515,2396.3,2396.1,0.55]
["bitfinex","ETHUSD",1747623723146,4.17327435,2396.2,2396.1,0.55]
["bitfinex","ETHUSD",1747623723642,4.17311385,2396.3,2396.1,0.55]
["bitfinex","ETHUSD",1747623723846,4.17327435,2396.2,2396.1,0.55]
["bitfinex","ETHUSD",1747623724337,4.17318836,2396.3,2396.1,0.55]
["bitfinex","ETHUSD",1747623725534,4.1737969,2395.9,2395.8,0.02014319]
["bitfinex","ETHUSD",1747623725730,4.1737969,2395.9,2395.8,8.02014319]
["bitfinex","ETHUSD",1747623725946,4.1737969,2395.9,2395.8,8.57014319]
["bitfinex","ETHUSD",1747623726642,0.5736,2396.5,2395.9,0.55]
["bitfinex","ETHUSD",1747623726947,4.17222963,2396.8,2396.0,0.833]
["bitfinex","ETHUSD",1747623727157,4.17303712,2396.4,2396.1,8.55]
["bitfinex","ETHUSD",1747623727364,4.17303712,2396.4,2396.3,0.55]
["bitfinex","ETHUSD",1747623727560,4.1727968,2396.5,2396.3,8.55]
["bitfinex","ETHUSD",1747623727711,10.07,2396.9,2396.3,8.55]
["bitfinex","ETHUSD",1747623727916,4.17233155,2396.8,2396.5,0.55]
["bitfinex","ETHUSD",1747623728147,4.17233155,2396.8,2396.5,9.95725354]
["bitfinex","ETHUSD",1747623728952,4.17213705,2396.9,2396.5,9.95725354]
["bitfinex","ETHUSD",1747623729155,0.49451926,2397.2,2396.9,4.7219177]
["bitfinex","ETHUSD",1747623729316,0.49451926,2397.2,2397.1,9.3078]
["bitfinex","ETHUSD",1747623729511,0.49451926,2397.2,2397.1,11.94515114]
["bitfinex","ETHUSD",1747623730024,9.0396,2398.1,2397.1,11.94515114]
["bitfinex","ETHUSD",1747623730258,4.17118988,2397.4,2397.1,11.94515114]
["bitfinex","ETHUSD",1747623730559,4.17110024,2397.5,2397.1,11.94515114]
["bitfinex","ETHUSD",1747623730973,4.1709554,2397.6,2397.1,11.94515114]
["bitfinex","ETHUSD",1747623731140,4.74368577,2398.1,2397.3,0.55]
["bitfinex","ETHUSD",1747623731363,4.17075956,2397.7,2397.3,0.55]
["bitfinex","ETHUSD",1747623731657,4.17030169,2398.0,2397.5,8.55]
["bitfinex","ETHUSD",1747623731865,8.465,2398.3,2397.7,0.55]
["bitfinex","ETHUSD",1747623732167,5.49065522,2398.2,2397.7,0.55]
["bitfinex","ETHUSD",1747623732471,4.16960255,2398.4,2397.9,8.55]
["bitfinex","ETHUSD",1747623732613,2.04328721,2398.9,2398.0,0.04169489]
["bitfinex","ETHUSD",1747623732817,2.04328721,2398.9,2398.3,0.55]
["bitfinex","ETHUSD",1747623733009,4.16944629,2398.4,2398.3,0.55]
["bitfinex","ETHUSD",1747623733213,4.16930433,2398.5,2398.3,0.55]
["bitfinex","ETHUSD",1747623733214,4.16935367,2398.5,2398.3,0.55]
["bitfinex","ETHUSD",1747623733546,4.1690589,2398.7,2398.4,0.7519]
["bitfinex","ETHUSD",1747623733861,4.66272518,2399.2,2398.5,0.55]
["bitfinex","ETHUSD",1747623733862,4.16848576,2399.0,2398.5,0.55]
["bitfinex","ETHUSD",1747623734057,4.16833712,2399.1,2398.9,0.55]
["bitfinex","ETHUSD",1747623734215,4.1684035,2399.0,2398.9,0.55]
["bitfinex","ETHUSD",1747623734855,4.1684035,2399.0,2398.9,9.023]
["bitfinex","ETHUSD",1747623735354,4.16857726,2398.9,2398.8,0.55]
["bitfinex","ETHUSD",1747623735555,4.16857726,2398.9,2398.3,0.31219902]
["bitfinex","ETHUSD",1747623735556,4.16962014,2398.3,2398.1,8.471]
["bitfinex","ETHUSD",1747623735855,4.17014178,2398.0,2397.9,0.7792]
["bitfinex","ETHUSD",1747623736019,4.17014178,2398.0,2397.9,17.2502]
["bitfinex","ETHUSD",1747623736352,4.16999347,2398.1,2397.9,17.2502]
["bitfinex","ETHUSD",1747623736744,4.17014178,2398.0,2397.9,17.2502]
["bitfinex","ETHUSD",1747623736951,4.17014178,2398.0,2397.9,8.471]
["bitfinex","ETHUSD",1747623737142,4.17031569,2397.9,2397.8,18.011]
["bitfinex","ETHUSD",1747623737347,4.17022546,2398.0,2397.8,26.482]
["bitfinex","ETHUSD",1747623737648,4.17031569,2397.9,2397.6,0.8101]
["bitfinex","ETHUSD",1747623737831,4.17101147,2397.5,2397.3,8.471]
["bitfinex","ETHUSD",1747623738036,4.17118545,2397.4,2397.3,8.471]
["bitfinex","ETHUSD",1747623738529,4.17118545,2397.4,2397.3,9.021]
["bitfinex","ETHUSD",1747623738726,4.17118545,2397.4,2397.3,8.471]
["bitfinex","ETHUSD",1747623738958,4.17153345,2397.2,2396.9,1.2227497]
["bitfinex","ETHUSD",1747623739164,4.17153345,2397.2,2397.1,8.77990378]
["bitfinex","ETHUSD",1747623739461,4.17170747,2397.1,2397.0,0.31009278]
["bitfinex","ETHUSD",1747623739650,4.17170747,2397.1,2397.0,9.02]
["bitfinex","ETHUSD",1747623739826,4.17161929,2397.2,2397.0,9.02]
["bitfinex","ETHUSD",1747623740222,4.17161929,2397.2,2397.0,8.47]
["bitfinex","ETHUSD",1747623740423,4.17161929,2397.2,2397.0,11.04371]
["bitfinex","ETHUSD",1747623740619,4.17161929,2397.2,2397.0,2.57371]
["bitfinex","ETHUSD",1747623740862,4.17161929,2397.2,2397.1,8.47]
["bitfinex","ETHUSD",1747623741163,4.17119151,2397.4,2397.2,0.55]
["bitfinex","ETHUSD",1747623741523,0.83403164,2397.9,2397.2,0.55]
["bitfinex","ETHUSD",1747623741863,4.16964456,2398.3,2397.4,0.55]
["bitfinex","ETHUSD",1747623742023,4.17014718,2398.0,2397.6,0.55]
["bitfinex","ETHUSD",1747623742225,4.17031569,2397.9,2397.8,0.55]
["bitfinex","ETHUSD",1747623742419,4.17031569,2397.9,2397.7,8.457]
["bitfinex","ETHUSD",1747623742420,4.17048961,2397.8,2397.7,8.457]
["bitfinex","ETHUSD",1747623742665,4.17048961,2397.8,2397.7,9.007]
["bitfinex","ETHUSD",1747623743473,4.17048961,2397.8,2397.7,0.55]
["bitfinex","ETHUSD",1747623743659,4.17048961,2397.8,2397.7,9.007]
["bitfinex","ETHUSD",1747623744046,4.17020105,2398.0,2397.8,0.55]
["bitfinex","ETHUSD",1747623744250,4.16962014,2398.3,2397.8,0.55]
["bitfinex","ETHUSD",1747623744449,4.17043147,2397.9,2397.6,9.005]
["bitfinex","ETHUSD",1747623744637,4.17043147,2397.9,2397.8,0.55]
["bitfinex","ETHUSD",1747623745258,0.5736,2398.4,2397.8,0.55]
["bitfinex","ETHUSD",1747623745461,4.16998664,2398.1,2397.8,0.55]
["bitfinex","ETHUSD",1747623745665,14.23908176,2398.7,2398.0,0.55]
["bitfinex","ETHUSD",1747623745839,4.66251456,2399.3,2398.0,0.55]
["bitfinex","ETHUSD",1747623745840,4.16843497,2399.0,2398.2,0.55]
["bitfinex","ETHUSD",1747623746042,4.74190095,2399.1,2398.4,0.55]
["bitfinex","ETHUSD",1747623746361,4.16893443,2398.7,2398.6,0.55]
["bitfinex","ETHUSD",1747623747762,4.16909864,2398.6,2398.5,18.009]
["bitfinex","ETHUSD",1747623748067,4.16909864,2398.6,2398.5,27.014]
["bitfinex","ETHUSD",1747623748361,4.16879666,2398.8,2398.6,0.55]
["bitfinex","ETHUSD",1747623748560,4.16889419,2398.8,2398.6,3.2514]
["bitfinex","ETHUSD",1747623748965,4.16846043,2399.0,2398.6,3.2514]
["bitfinex","ETHUSD",1747623749151,0.5736,2399.5,2398.8,0.55]
["bitfinex","ETHUSD",1747623749481,0.5736,2399.5,2398.7,8.7973]
["bitfinex","ETHUSD",1747623749482,10.07,2399.7,2399.0,0.55]
["bitfinex","ETHUSD",1747623749646,4.16815775,2399.2,2399.1,8.455]
["bitfinex","ETHUSD",1747623750038,4.16789626,2399.3,2399.2,0.55]
["bitfinex","ETHUSD",1747623750457,0.5736,2399.9,2399.4,0.55]
["bitfinex","ETHUSD",1747623750679,4.16765288,2399.5,2399.4,0.55]
["bitfinex","ETHUSD",1747623751279,8.45,2400.1,2399.4,18.555]
["bitfinex","ETHUSD",1747623751444,4.1675349,2399.5,2399.4,18.555]
["bitfinex","ETHUSD",1747623753241,4.16722184,2399.7,2399.4,18.555]
["bitfinex","ETHUSD",1747623754076,4.16663217,2400.1,2399.6,0.55]
["bitfinex","ETHUSD",1747623754392,4.16684028,2399.9,2399.8,8.55]
["bitfinex","ETHUSD",1747623755841,4.1661625,2400.3,2399.4,18.005]
["bitfinex","ETHUSD",1747623755842,4.1675349,2399.5,2399.4,18.005]
["bitfinex","ETHUSD",1747623756287,4.1675349,2399.5,2399.4,26.456]
["bitfinex","ETHUSD",1747623756455,4.1684035,2399.0,2398.7,18.30790378]
["bitfinex","ETHUSD",1747623756647,4.16875104,2398.8,2398.7,26.75890378]
["bitfinex","ETHUSD",1747623757678,4.16875104,2398.8,2398.7,17.998]
["bitfinex","ETHUSD",1747623757965,4.16875104,2398.8,2398.7,26.449]
["bitfinex","ETHUSD",1747623758790,4.16860541,2398.9,2398.7,26.999]
["bitfinex","ETHUSD",1747623759000,4.16875104,2398.8,2398.7,28.94404488]
["bitfinex","ETHUSD",1747623759501,4.16875104,2398.8,2398.7,26.45]
["bitfinex","ETHUSD",1747623764177,4.16875104,2398.8,2398.7,27.0]
["bitfinex","ETHUSD",1747623765219,4.16875104,2398.8,2398.7,26.45]
["bitfinex","ETHUSD",1747623765726,4.16875104,2398.8,2398.7,27.0]
["bitfinex","ETHUSD",1747623769723,4.16875104,2398.8,2398.7,26.45]
["bitfinex","ETHUSD",1747623769884,5.00248496,2398.8,2398.7,26.45]
["bitfinex","ETHUSD",1747623771316,4.17033863,2397.9,2397.8,18.7747]
["bitfinex","ETHUSD",1747623771629,4.74246789,2398.8,2397.9,8.0]
["bitfinex","ETHUSD",1747623771810,0.5736,2399.1,2398.3,0.55]
["bitfinex","ETHUSD",1747623771993,10.07,2399.3,2398.6,0.7737]
["bitfinex","ETHUSD",1747623772179,4.16857726,2398.9,2398.8,0.55]
["bitfinex","ETHUSD",1747623772387,4.16752655,2399.6,2398.8,0.55]
["bitfinex","ETHUSD",1747623772388,4.16758175,2399.5,2398.8,8.991]
["bitfinex","ETHUSD",1747623772586,4.1684265,2399.0,2398.8,8.991]
["bitfinex","ETHUSD",1747623773000,4.16857726,2398.9,2398.8,16.991]
["bitfinex","ETHUSD",1747623773322,4.16857726,2398.9,2398.8,29.84598184]
["bitfinex","ETHUSD",1747623773885,4.16843936,2399.0,2398.8,29.84598184]
["bitfinex","ETHUSD",1747623774110,4.16819985,2399.2,2398.8,29.84598184]
["bitfinex","ETHUSD",1747623774439,4.16834893,2399.1,2398.8,29.84598184]
["bitfinex","ETHUSD",1747623774728,4.16840662,2399.0,2398.8,29.84598184]
["bitfinex","ETHUSD",1747623774891,4.16840662,2399.0,2398.9,4.6481927]
["bitfinex","ETHUSD",1747623776126,4.16827578,2399.1,2399.0,0.55]
["bitfinex","ETHUSD",1747623776313,4.16827578,2399.1,2399.0,1.3649]
["bitfinex","ETHUSD",1747623777618,4.16410694,2399.1,2399.0,1.3649]
["bitfinex","ETHUSD",1747623780525,4.16410694,2399.1,2399.0,0.55]
["bitfinex","ETHUSD",1747623780741,4.16843559,2399.0,2398.9,0.55]
["bitfinex","ETHUSD",1747623781428,4.16832351,2399.1,2398.9,1.7779039]
["bitfinex","ETHUSD",1747623781629,0.5736,2399.9,2399.0,0.7833]
["bitfinex","ETHUSD",1747623781791,0.5736,2399.9,2399.1,0.55]
["bitfinex","ETHUSD",1747623781992,4.16788229,2399.3,2399.2,8.44]
["bitfinex","ETHUSD",1747623782419,4.16788229,2399.3,2399.2,8.99]
["bitfinex","ETHUSD",1747623783727,4.16822975,2399.1,2399.0,1.3333]
["bitfinex","ETHUSD",1747623783916,4.16822975,2399.1,2399.0,9.3333]
["bitfinex","ETHUSD",1747623784121,4.16822975,2399.1,2399.0,0.55]
["bitfinex","ETHUSD",1747623784414,4.16822975,2399.1,2399.0,8.99]
["bitfinex","ETHUSD",1747623788634,4.16793939,2399.3,2399.0,10.72057891]
["bitfinex","ETHUSD",1747623788811,4.16800411,2399.3,2399.1,9.3716]
["bitfinex","ETHUSD",1747623789751,4.16805601,2399.2,2399.1,9.3716]
["bitfinex","ETHUSD",1747623789924,4.16797843,2399.3,2399.1,9.3716]
["bitfinex","ETHUSD",1747623790345,4.16805601,2399.2,2399.1,0.55]
["bitfinex","ETHUSD",1747623790516,4.16857726,2398.9,2398.8,9.44729292]
["bitfinex","ETHUSD",1747623790716,4.16857726,2398.9,2398.8,21.22338718]
["bitfinex","ETHUSD",1747623790946,4.16849637,2399.0,2398.8,21.22338718]
["bitfinex","ETHUSD",1747623791248,7.77872753,2399.7,2398.8,21.22338718]
["bitfinex","ETHUSD",1747623791249,4.16734059,2399.7,2398.9,0.55]
["bitfinex","ETHUSD",1747623791449,4.16778783,2399.4,2399.1,0.55]
["bitfinex","ETHUSD",1747623791746,4.16778783,2399.4,2399.2,0.93716]
["bitfinex","ETHUSD",1747623792050,4.16762435,2399.5,2399.3,8.99]
["bitfinex","ETHUSD",1747623792352,4.16747465,2399.6,2399.5,0.55]
["bitfinex","ETHUSD",1747623793134,4.16770859,2399.4,2399.3,0.55]
["bitfinex","ETHUSD",1747623793335,4.16770859,2399.4,2399.3,16.99]
["bitfinex","ETHUSD",1747623793673,4.16770859,2399.4,2399.3,11.268076]
["bitfinex","ETHUSD",1747623793949,4.16770859,2399.4,2399.3,16.99]
["bitfinex","ETHUSD",1747623795372,4.16760814,2399.5,2399.3,16.99]
["bitfinex","ETHUSD",1747623795671,4.58296266,2400.2,2399.3,16.99]
["bitfinex","ETHUSD",1747623795672,0.5736,2400.3,2399.5,0.55]
["bitfinex","ETHUSD",1747623795820,4.16657794,2400.1,2399.7,0.55]
["bitfinex","ETHUSD",1747623796013,4.16657794,2400.1,2399.9,0.55]
["bitfinex","ETHUSD",1747623796645,4.16632194,2400.2,2399.9,9.12609654]
["bitfinex","ETHUSD",1747623796646,4.16639683,2400.2,2399.9,9.12609654]
["bitfinex","ETHUSD",1747623798019,4.16620354,2400.3,2399.9,9.12609654]
["bitfinex","ETHUSD",1747623798353,4.16490388,2401.1,2399.6,30.59429962]
["bitfinex","ETHUSD",1747623798354,4.16704234,2399.8,2399.6,17.997]
["bitfinex","ETHUSD",1747623798517,4.74096122,2399.6,2399.5,8.74890378]
["bitfinex","ETHUSD",1747623799132,4.16736122,2399.6,2399.5,9.29890378]
["bitfinex","ETHUSD",1747623799332,4.16736122,2399.6,2399.5,0.30990378]
["bitfinex","ETHUSD",1747623799531,5.0581761,2399.6,2399.5,8.74890378]
["bitfinex","ETHUSD",1747623799735,4.16736122,2399.6,2399.5,8.74317758]
["bitfinex","ETHUSD",1747623800554,4.16736122,2399.6,2399.5,8.439]
["bitfinex","ETHUSD",1747623805157,4.16675333,2400.0,2399.6,0.55]
["bitfinex","ETHUSD",1747623805457,4.16693319,2399.9,2399.6,8.55]
["bitfinex","ETHUSD",1747623805825,4.1670502,2399.8,2399.6,8.55]
["bitfinex","ETHUSD",1747623806157,4.16718756,2399.7,2399.6,8.55]
["bitfinex","ETHUSD",1747623806349,4.16708561,2399.8,2399.6,8.55]
["bitfinex","ETHUSD",1747623807062,4.16731317,2399.7,2399.5,0.55]
["bitfinex","ETHUSD",1747623807230,4.16718756,2399.7,2399.6,8.976]
["bitfinex","ETHUSD",1747623807850,4.1670805,2399.8,2399.7,0.55]
["bitfinex","ETHUSD",1747623808063,4.16675139,2400.0,2399.7,2.3026]
["bitfinex","ETHUSD",1747623808263,4.16675139,2400.0,2399.7,28.2976]
["bitfinex","ETHUSD",1747623808953,4.16701391,2399.8,2399.7,28.2976]
["bitfinex","ETHUSD",1747623809156,4.16701391,2399.8,2399.7,26.545]
["bitfinex","ETHUSD",1747623809531,4.16690243,2399.9,2399.7,26.545]
["bitfinex","ETHUSD",1747623809732,4.16675928,2400.0,2399.7,26.545]
["bitfinex","ETHUSD",1747623810497,4.16701391,2399.8,2399.7,26.545]
["bitfinex","ETHUSD",1747623810699,4.16684363,2399.9,2399.7,26.545]
["bitfinex","ETHUSD",1747623810894,0.5736,2400.4,2399.7,30.45885306]
["bitfinex","ETHUSD",1747623811051,4.16640497,2400.2,2399.9,0.55]
["bitfinex","ETHUSD",1747623811757,4.16556233,2400.7,2400.4,0.55]
["bitfinex","ETHUSD",1747623811939,4.1652692,2400.9,2400.6,0.55]
["bitfinex","ETHUSD",1747623812135,4.16545174,2400.7,2400.6,0.55]
["bitfinex","ETHUSD",1747623813155,4.16562526,2400.6,2400.5,8.426]
["bitfinex","ETHUSD",1747623813471,4.16562526,2400.6,2400.5,8.976]
["bitfinex","ETHUSD",1747623816956,4.16631947,2400.2,2400.1,8.8311]
["bitfinex","ETHUSD",1747623817173,4.16631947,2400.2,2400.1,8.424]
["bitfinex","ETHUSD",1747623817341,4.16631947,2400.2,2400.1,8.974]
["bitfinex","ETHUSD",1747623817545,4.16684028,2399.9,2399.7,17.995]
["bitfinex","ETHUSD",1747623817744,4.16718756,2399.7,2399.6,8.424]
["bitfinex","ETHUSD",1747623818481,4.74078756,2399.7,2399.6,8.424]
["bitfinex","ETHUSD",1747623819476,4.16822975,2399.1,2399.0,18.8041]
["bitfinex","ETHUSD",1747623819646,4.16822975,2399.1,2399.0,35.7791]
["bitfinex","ETHUSD",1747623819846,4.16822975,2399.1,2399.0,27.7791]
["bitfinex","ETHUSD",1747623820981,4.16822975,2399.1,2399.0,26.416]
["bitfinex","ETHUSD",1747623821172,5.001861,2399.1,2399.0,8.425]
["bitfinex","ETHUSD",1747623822388,5.001861,2399.1,2398.3,18.40450346]
["bitfinex","ETHUSD",1747623822389,4.74304629,2398.4,2398.3,0.41250346]
["bitfinex","ETHUSD",1747623822604,4.74408961,2397.8,2397.7,0.82513766]
["bitfinex","ETHUSD",1747623822744,17.6643556,2397.8,2397.7,0.82513766]
["bitfinex","ETHUSD",1747623823253,14.05253143,2397.8,2397.7,0.82513766]
["bitfinex","ETHUSD",1747623823452,5.63553143,2397.8,2397.7,0.82513766]
["bitfinex","ETHUSD",1747623823792,4.17048961,2397.8,2397.7,0.82513766]
["bitfinex","ETHUSD",1747623824373,4.17032856,2397.9,2397.8,0.55]
["bitfinex","ETHUSD",1747623826482,4.17091445,2397.6,2397.5,0.55]
["bitfinex","ETHUSD",1747623826993,4.1707626,2397.7,2397.5,0.55]
["bitfinex","ETHUSD",1747623827197,4.17051022,2397.8,2397.5,0.55]
["bitfinex","ETHUSD",1747623827503,4.17031435,2398.0,2397.5,2.32669]
["bitfinex","ETHUSD",1747623828079,0.5736,2398.4,2397.6,4.17074426]
["bitfinex","ETHUSD",1747623828264,0.5736,2398.4,2397.5,10.32669]
["bitfinex","ETHUSD",1747623828265,8.418,2398.5,2397.9,0.55]
["bitfinex","ETHUSD",1747623828471,4.16998458,2398.1,2397.9,8.98]
["bitfinex","ETHUSD",1747623828671,8.418,2398.5,2397.9,8.98]
["bitfinex","ETHUSD",1747623828672,4.17014178,2398.0,2397.9,8.98]
["bitfinex","ETHUSD",1747623829572,8.419,2398.6,2397.9,10.678]
["bitfinex","ETHUSD",1747623829769,10.07,2398.9,2398.1,4.7199468]
["bitfinex","ETHUSD",1747623829770,4.16881246,2398.8,2398.1,4.7199468]
["bitfinex","ETHUSD",1747623829974,0.83363125,2399.1,2398.3,8.55]
["bitfinex","ETHUSD",1747623830203,4.16920394,2398.6,2398.4,8.43]
["bitfinex","ETHUSD",1747623830502,4.16879517,2398.8,2398.4,8.43]
["bitfinex","ETHUSD",1747623830708,4.16871202,2398.9,2398.4,8.43]
["bitfinex","ETHUSD",1747623830709,4.16865103,2398.9,2398.4,8.43]
["bitfinex","ETHUSD",1747623830911,0.5736,2399.3,2398.5,9.42378845]
["bitfinex","ETHUSD",1747623831206,4.16745827,2399.6,2398.8,0.55]
["bitfinex","ETHUSD",1747623831406,4.16769881,2399.5,2399.0,8.55]
["bitfinex","ETHUSD",1747623833221,8.9916,2399.7,2399.0,8.55]
["bitfinex","ETHUSD",1747623833381,4.16796915,2399.3,2399.0,8.55]
["bitfinex","ETHUSD",1747623833795,4.16796915,2399.3,2399.0,9.11145889]
["bitfinex","ETHUSD",1747623834540,4.16756499,2399.5,2399.0,9.11145889]
["bitfinex","ETHUSD",1747623834747,0.5736,2400.0,2399.1,0.7714]
["bitfinex","ETHUSD",1747623834913,4.16715623,2399.8,2399.2,8.55]
["bitfinex","ETHUSD",1747623835115,4.16676821,2400.0,2399.4,0.55]
["bitfinex","ETHUSD",1747623835421,12.58331947,2400.2,2399.6,0.55]
["bitfinex","ETHUSD",1747623835422,4.16652442,2400.1,2399.6,0.55]
["bitfinex","ETHUSD",1747623835798,12.58334242,2400.2,2399.6,0.55]
["bitfinex","ETHUSD",1747623836097,4.16634242,2400.2,2399.6,0.55]
["bitfinex","ETHUSD",1747623836289,0.5736,2400.6,2399.8,0.55]
["bitfinex","ETHUSD",1747623836498,4.16625906,2400.3,2399.8,0.55]
["bitfinex","ETHUSD",1747623836678,4.16597732,2400.4,2399.8,0.55]
["bitfinex","ETHUSD",1747623837018,4.1661498,2400.3,2399.8,14.06585543]
["bitfinex","ETHUSD",1747623837813,4.1661498,2400.3,2399.8,32.06385543]
["bitfinex","ETHUSD",1747623838019,4.16635192,2400.2,2399.8,27.89685867]
["bitfinex","ETHUSD",1747623838323,4.16610579,2400.4,2399.8,27.89685867]
["bitfinex","ETHUSD",1747623838497,4.16610579,2400.4,2400.0,8.55]
["bitfinex","ETHUSD",1747623838696,4.16610579,2400.4,2400.2,0.55]
["bitfinex","ETHUSD",1747623838909,4.16614589,2400.3,2400.2,0.55]
["bitfinex","ETHUSD",1747623840520,4.16684028,2399.9,2399.8,26.548]
["bitfinex","ETHUSD",1747623840683,4.16684028,2399.9,2399.8,34.413]
["bitfinex","ETHUSD",1747623840888,4.58352431,2399.9,2399.8,26.963]
["bitfinex","ETHUSD",1747623841286,4.58352431,2399.9,2399.8,17.998]
["bitfinex","ETHUSD",1747623841817,4.16701391,2399.8,2399.7,8.415]
["bitfinex","ETHUSD",1747623841984,4.16687294,2399.9,2399.8,0.55]
["bitfinex","ETHUSD",1747623842178,0.5736,2400.2,2399.8,0.55]
["bitfinex","ETHUSD",1747623842384,10.07,2400.4,2399.8,9.4465]
["bitfinex","ETHUSD",1747623842579,4.16584707,2400.5,2399.8,9.4465]
["bitfinex","ETHUSD",1747623842580,4.16548167,2400.7,2400.3,0.55]
["bitfinex","ETHUSD",1747623842785,4.16548167,2400.7,2400.5,0.55]
["bitfinex","ETHUSD",1747623843016,4.16493127,2401.0,2400.5,0.55]
["bitfinex","ETHUSD",1747623843691,4.16562526,2400.6,2400.5,0.55]
["bitfinex","ETHUSD",1747623844021,4.16426545,2401.4,2400.5,0.55]
["bitfinex","ETHUSD",1747623844022,4.16317381,2402.1,2400.7,0.55]
["bitfinex","ETHUSD",1747623844222,4.16434484,2401.4,2400.9,8.55]
["bitfinex","ETHUSD",1747623844422,4.16434484,2401.4,2401.0,26.41]
["bitfinex","ETHUSD",1747623844727,4.16366823,2401.8,2401.3,0.55]
["bitfinex","ETHUSD",1747623844923,4.16385904,2401.7,2401.3,0.55]
["bitfinex","ETHUSD",1747623845091,4.16399424,2401.6,2401.3,0.55]
["bitfinex","ETHUSD",1747623845444,4.16423752,2401.4,2401.3,0.55]
["bitfinex","ETHUSD",1747623845606,4.16423752,2401.4,2401.3,8.965]
["bitfinex","ETHUSD",1747623846133,4.16475781,2401.1,2401.0,17.995]
["bitfinex","ETHUSD",1747623846325,4.16493127,2401.0,2400.9,8.413]
["bitfinex","ETHUSD",1747623846489,4.16579031,2400.6,2400.5,0.55]
["bitfinex","ETHUSD",1747623846688,4.16579879,2400.5,2400.4,0.8094]
["bitfinex","ETHUSD",1747623846932,4.16579879,2400.5,2400.4,8.413]
["bitfinex","ETHUSD",1747623847127,4.16597233,2400.4,2400.3,17.99]
["bitfinex","ETHUSD",1747623848932,4.16597233,2400.4,2400.2,8.413]
["bitfinex","ETHUSD",1747623848933,4.16614589,2400.3,2400.2,8.413]
["bitfinex","ETHUSD",1747623849115,12.57414589,2400.3,2400.2,8.413]
["bitfinex","ETHUSD",1747623849319,4.16614589,2400.3,2400.2,8.413]
["bitfinex","ETHUSD",1747623849517,4.16614589,2400.3,2400.2,8.963]
["bitfinex","ETHUSD",1747623849735,4.16614589,2400.3,2400.2,9.8043]
["bitfinex","ETHUSD",1747623849936,4.16614589,2400.3,2400.2,8.963]
["bitfinex","ETHUSD",1747623851836,0.5736,2400.8,2400.3,0.55]
["bitfinex","ETHUSD",1747623852137,4.16468856,2401.2,2400.5,0.55]
["bitfinex","ETHUSD",1747623852321,4.16544306,2400.8,2400.5,0.55]
["bitfinex","ETHUSD",1747623852526,4.16562526,2400.6,2400.5,2.48314]
["bitfinex","ETHUSD",1747623852709,4.16562526,2400.6,2400.5,0.55]
["bitfinex","ETHUSD",1747623852915,4.16562526,2400.6,2400.5,8.962]
["bitfinex","ETHUSD",1747623853930,4.16597233,2400.4,2400.3,17.99]
["bitfinex","ETHUSD",1747623856040,4.16597233,2400.4,2400.3,18.54]
["bitfinex","ETHUSD",1747623856335,4.16597233,2400.4,2400.3,17.99]
["bitfinex","ETHUSD",1747623856535,4.99914944,2400.4,2400.3,17.99]
["bitfinex","ETHUSD",1747623856910,4.16614589,2400.3,2400.2,8.412]
["bitfinex","ETHUSD",1747623857836,4.16639505,2400.2,2400.1,8.412]
["bitfinex","ETHUSD",1747623858019,4.16701391,2399.8,2399.7,0.55]
["bitfinex","ETHUSD",1747623858219,4.16701391,2399.8,2399.7,8.963]
["bitfinex","ETHUSD",1747623858742,4.16718756,2399.7,2399.6,18.7814]
["bitfinex","ETHUSD",1747623858907,4.16718756,2399.7,2399.6,26.403]
["bitfinex","ETHUSD",1747623859109,4.16718756,2399.7,2399.6,26.953]
["bitfinex","ETHUSD",1747623859332,4.16697765,2399.9,2399.6,26.403]
["bitfinex","ETHUSD",1747623859535,4.16614589,2400.3,2399.6,26.403]
["bitfinex","ETHUSD",1747623859536,8.406,2400.3,2399.6,29.0999709]
["bitfinex","ETHUSD",1747623859844,4.16665445,2400.1,2399.9,0.55]
["bitfinex","ETHUSD",1747623860004,4.16608361,2400.4,2399.9,0.59166452]
["bitfinex","ETHUSD",1747623860211,4.16617321,2400.3,2400.1,0.55]
["bitfinex","ETHUSD",1747623860425,4.16617321,2400.3,2400.2,8.413]
["bitfinex","ETHUSD",1747623862644,4.16666666,2400.0,2399.9,0.55]
["bitfinex","ETHUSD",1747623862816,4.16666666,2400.0,2399.9,8.962]
["bitfinex","ETHUSD",1747623863527,0.5736,2400.8,2400.1,0.55]
["bitfinex","ETHUSD",1747623863709,19.0496,2401.2,2400.2,0.7672]
["bitfinex","ETHUSD",1747623863910,4.16614589,2400.3,2400.2,1.3172]
["bitfinex","ETHUSD",1747623865423,4.16614589,2400.3,2400.2,0.55]
["bitfinex","ETHUSD",1747623865623,4.16614589,2400.3,2400.2,8.956]
["bitfinex","ETHUSD",1747623866159,11.14033562,2401.2,2400.3,0.55]
["bitfinex","ETHUSD",1747623866324,4.16590851,2400.5,2400.3,0.59165748]
["bitfinex","ETHUSD",1747623866524,4.16590851,2400.5,2400.3,0.55]
["bitfinex","ETHUSD",1747623866943,4.16571237,2400.6,2400.3,0.55]
["bitfinex","ETHUSD",1747623867146,10.07,2401.2,2400.5,0.55]
["bitfinex","ETHUSD",1747623867444,4.16502253,2401.0,2400.7,0.55]
["bitfinex","ETHUSD",1747623867647,4.16502253,2401.0,2400.9,1.3531]
["bitfinex","ETHUSD",1747623868145,4.1644642,2401.3,2400.9,1.3531]
["bitfinex","ETHUSD",1747623868310,4.16466239,2401.2,2400.9,9.3531]
["bitfinex","ETHUSD",1747623868513,0.49673562,2401.7,2400.9,17.7581]
["bitfinex","ETHUSD",1747623868715,4.16452913,2401.3,2400.9,20.79092888]
["bitfinex","ETHUSD",1747623868939,4.16462395,2401.2,2400.9,20.79092888]
["bitfinex","ETHUSD",1747623869454,4.66052997,2401.7,2401.3,0.55]
["bitfinex","ETHUSD",1747623869614,4.16389073,2401.6,2401.5,0.55]
["bitfinex","ETHUSD",1747623870026,4.66061779,2401.7,2401.5,0.55]
["bitfinex","ETHUSD",1747623870226,4.66061779,2401.7,2401.6,1.3042]
["bitfinex","ETHUSD",1747623870227,0.49673562,2401.7,2401.6,1.3042]
["bitfinex","ETHUSD",1747623870445,0.49673562,2401.7,2401.6,18.1122]
["bitfinex","ETHUSD",1747623870649,4.66045298,2401.7,2401.6,1.3042]
["bitfinex","ETHUSD",1747623870852,0.49673562,2401.7,2401.6,9.7082]
["bitfinex","ETHUSD",1747623871054,4.16371736,2401.7,2401.6,9.7082]
["bitfinex","ETHUSD",1747623871660,4.1622541,2402.6,2401.7,8.55]
["bitfinex","ETHUSD",1747623872431,4.16260809,2402.4,2401.8,4.16353888]
["bitfinex","ETHUSD",1747623872744,3.5155254,2403.0,2402.1,0.55]
["bitfinex","ETHUSD",1747623872949,4.16219648,2402.6,2402.4,0.7781]
["bitfinex","ETHUSD",1747623873127,1.43501477,2403.0,2402.5,18.534]
["bitfinex","ETHUSD",1747623873318,4.16215766,2402.6,2402.5,18.534]
["bitfinex","ETHUSD",1747623873525,4.16215766,2402.6,2402.5,26.937]
["bitfinex","ETHUSD",1747623874119,4.16215766,2402.6,2402.5,18.534]
["bitfinex","ETHUSD",1747623874318,4.99457401,2402.6,2402.5,26.937]
["bitfinex","ETHUSD",1747623874856,4.99457401,2402.6,2402.5,18.534]
["bitfinex","ETHUSD",1747623875153,4.99457401,2402.6,2402.5,26.937]
["bitfinex","ETHUSD",1747623875458,4.16215766,2402.6,2402.5,26.937]
["bitfinex","ETHUSD",1747623876333,4.16205735,2402.7,2402.5,26.937]
["bitfinex","ETHUSD",1747623876662,4.16205735,2402.7,2402.6,0.55]
["bitfinex","ETHUSD",1747623878545,4.16205735,2402.7,2402.6,8.951]
["bitfinex","ETHUSD",1747623879528,4.16188692,2402.8,2402.7,1.3727]
["bitfinex","ETHUSD",1747623879731,4.16165269,2402.9,2402.8,0.55]
["bitfinex","ETHUSD",1747623879967,1.43501477,2403.0,2402.8,8.947]
["bitfinex","ETHUSD",1747623880136,5.59653225,2403.0,2402.8,8.947]
["bitfinex","ETHUSD",1747623880831,4.16163802,2402.9,2402.8,8.947]
["bitfinex","ETHUSD",1747623881647,1.43501477,2403.0,2402.8,8.947]
["bitfinex","ETHUSD",1747623881834,1.43501477,2403.0,2402.8,11.07768087]
["bitfinex","ETHUSD",1747623882035,1.43501477,2403.0,2402.9,8.55]
["bitfinex","ETHUSD",1747623882273,1.43501477,2403.0,2402.9,25.346]
["bitfinex","ETHUSD",1747623883438,1.43501477,2403.0,2402.9,26.126]
["bitfinex","ETHUSD",1747623884654,1.43501477,2403.0,2402.9,9.33]
["bitfinex","ETHUSD",1747623884851,1.43501477,2403.0,2402.9,27.99985942]
["bitfinex","ETHUSD",1747623885561,1.43501477,2403.0,2402.9,32.16149744]
["bitfinex","ETHUSD",1747623887045,5.5964796,2403.0,2402.9,11.20585942]
["bitfinex","ETHUSD",1747623887271,5.5964796,2403.0,2402.9,17.177]
["bitfinex","ETHUSD",1747623887472,1.43501477,2403.0,2402.9,17.177]
["bitfinex","ETHUSD",1747623887878,1.43501477,2403.0,2402.9,17.727]
["bitfinex","ETHUSD",1747623888080,5.5964796,2403.0,2402.9,17.727]
["bitfinex","ETHUSD",1747623888278,4.16181122,2402.8,2402.7,0.30533866]
["bitfinex","ETHUSD",1747623888454,4.16171714,2402.9,2402.8,8.0]
["bitfinex","ETHUSD",1747623888978,4.16171714,2402.9,2402.8,8.55]
["bitfinex","ETHUSD",1747623889563,5.59647966,2403.0,2402.9,0.55]
["bitfinex","ETHUSD",1747623890079,5.5964796,2403.0,2402.9,0.55]
["bitfinex","ETHUSD",1747623890681,5.5964796,2403.0,2402.9,8.947]
["bitfinex","ETHUSD",1747623890853,4.16163802,2402.9,2402.8,8.0]
["bitfinex","ETHUSD",1747623891057,4.16163802,2402.9,2402.8,16.397]
["bitfinex","ETHUSD",1747623891374,1.43501477,2403.0,2402.9,0.55]
["bitfinex","ETHUSD",1747623891745,1.43501477,2403.0,2402.9,9.4183126]
["bitfinex","ETHUSD",1747623891969,1.43501477,2403.0,2402.9,9.3767]
["bitfinex","ETHUSD",1747623894370,1.43501477,2403.0,2402.9,13.53833802]
["bitfinex","ETHUSD",1747623897246,1.43501477,2403.0,2402.9,9.3767]
["bitfinex","ETHUSD",1747623897466,1.43501477,2403.0,2402.9,12.98960197]
["bitfinex","ETHUSD",1747623897666,1.43501477,2403.0,2402.9,17.15123999]
["bitfinex","ETHUSD",1747623898455,1.30501477,2403.0,2402.9,17.15123999]
["bitfinex","ETHUSD",1747623898881,1.30501477,2403.0,2402.9,33.93223999]
["bitfinex","ETHUSD",1747623899884,0.07118403,2403.0,2402.9,53.72304999]
["bitfinex","ETHUSD",1747623900487,0.07118403,2403.0,2402.9,30.42795699]
["bitfinex","ETHUSD",1747623900668,0.07118403,2403.0,2402.9,23.19123999]
["bitfinex","ETHUSD",1747623901368,0.07118403,2403.0,2402.9,39.97023999]
["bitfinex","ETHUSD",1747623901693,0.07118403,2403.0,2402.9,23.19123999]
["bitfinex","ETHUSD",1747623901903,0.07118403,2403.0,2402.9,39.97023999]
["bitfinex","ETHUSD",1747623902065,0.07118403,2403.0,2402.9,23.19123999]
["bitfinex","ETHUSD",1747623902265,0.07118403,2403.0,2402.9,39.97023999]
["bitfinex","ETHUSD",1747623902492,0.07118403,2403.0,2402.9,23.19123999]
["bitfinex","ETHUSD",1747623902696,0.07118403,2403.0,2402.9,39.97023999]
["bitfinex","ETHUSD",1747623902899,1e-08,2403.0,2402.9,46.74087999]
["bitfinex","ETHUSD",1747623903084,1e-08,2403.0,2402.9,33.93023999]
["bitfinex","ETHUSD",1747623903601,4.16007987,2403.8,2403.5,0.55]
["bitfinex","ETHUSD",1747623903772,4.16028584,2403.7,2403.6,19.371]
["bitfinex","ETHUSD",1747623903974,4.16028584,2403.7,2403.6,18.516]
["bitfinex","ETHUSD",1747623904179,4.16028584,2403.7,2403.6,26.906]
["bitfinex","ETHUSD",1747623905077,4.16028584,2403.7,2403.6,18.516]
["bitfinex","ETHUSD",1747623905277,4.16028584,2403.7,2403.6,26.906]
["bitfinex","ETHUSD",1747623905695,4.16028584,2403.7,2403.6,18.516]
["bitfinex","ETHUSD",1747623905898,4.16028584,2403.7,2403.6,26.906]
["bitfinex","ETHUSD",1747623907302,4.73388584,2403.7,2403.6,26.356]
["bitfinex","ETHUSD",1747623907811,4.73454536,2403.3,2403.2,8.69872106]
["bitfinex","ETHUSD",1747623908801,4.73454536,2403.3,2403.2,8.39]
["bitfinex","ETHUSD",1747623909371,4.16163802,2402.9,2402.8,17.965]
["bitfinex","ETHUSD",1747623909710,4.16215766,2402.6,2402.5,0.40857704]
["bitfinex","ETHUSD",1747623909904,30.63208417,2402.6,2402.5,0.40857704]
["bitfinex","ETHUSD",1747623910606,4.16319733,2402.0,2401.2,8.39]
["bitfinex","ETHUSD",1747623910810,16.38312658,2402.0,2401.2,8.39]
["bitfinex","ETHUSD",1747623911010,24.77112658,2402.0,2401.2,8.39]
["bitfinex","ETHUSD",1747623912207,24.77112658,2402.0,2400.5,26.79080883]
["bitfinex","ETHUSD",1747623912208,4.16458437,2401.2,2400.5,18.40280883]
["bitfinex","ETHUSD",1747623912407,4.16527824,2400.8,2400.7,8.393]
["bitfinex","ETHUSD",1747623912610,0.5736,2401.8,2400.7,8.393]
["bitfinex","ETHUSD",1747623912808,12.16387611,2401.7,2400.8,0.7645]
["bitfinex","ETHUSD",1747623913001,8.0,2401.7,2400.9,1.46575]
["bitfinex","ETHUSD",1747623913202,4.16458437,2401.2,2401.1,0.55]
["bitfinex","ETHUSD",1747623913604,4.16458437,2401.2,2400.5,19.21920883]
["bitfinex","ETHUSD",1747623913908,4.1654057,2400.8,2400.7,0.55]
["bitfinex","ETHUSD",1747623914323,4.16545174,2400.7,2400.6,8.393]
["bitfinex","ETHUSD",1747623914491,4.16542436,2400.8,2400.6,8.393]
["bitfinex","ETHUSD",1747623914685,4.16542436,2400.8,2400.7,0.55]
["bitfinex","ETHUSD",1747623915504,4.16542436,2400.8,2400.7,8.944]
["bitfinex","ETHUSD",1747623916084,8.39,2401.4,2400.7,11.67868088]
["bitfinex","ETHUSD",1747623916085,0.5736,2401.4,2400.7,11.67868088]
["bitfinex","ETHUSD",1747623916278,4.73787109,2401.4,2400.7,11.67868088]
["bitfinex","ETHUSD",1747623916483,10.07,2402.0,2400.9,1.3038]
["bitfinex","ETHUSD",1747623916484,0.5736,2401.8,2400.9,1.3038]
["bitfinex","ETHUSD",1747623916685,4.16396563,2401.6,2400.9,1.3038]
["bitfinex","ETHUSD",1747623916884,4.16406412,2401.5,2401.0,0.04164305]
["bitfinex","ETHUSD",1747623917086,4.16406412,2401.5,2401.0,1.84831602]
["bitfinex","ETHUSD",1747623917318,4.16406412,2401.5,2401.1,0.55]
["bitfinex","ETHUSD",1747623917521,4.16475781,2401.1,2401.0,1.80667297]
["bitfinex","ETHUSD",1747623917818,4.16475781,2401.1,2401.0,8.944]
["bitfinex","ETHUSD",1747623918018,4.16433536,2401.4,2401.0,9.8384]
["bitfinex","ETHUSD",1747623918422,0.5736,2402.3,2401.1,0.7892]
["bitfinex","ETHUSD",1747623918587,4.73638461,2402.3,2401.2,8.945]
["bitfinex","ETHUSD",1747623918789,4.16398875,2401.6,2401.2,8.945]
["bitfinex","ETHUSD",1747623919209,4.1643721,2401.4,2401.2,0.55]
["bitfinex","ETHUSD",1747623919410,4.16423752,2401.4,2401.3,8.395]
["bitfinex","ETHUSD",1747623919610,4.16423752,2401.4,2401.3,8.945]
["bitfinex","ETHUSD",1747623920489,4.16503235,2401.0,2400.9,0.55]
["bitfinex","ETHUSD",1747623920689,4.16503235,2401.0,2400.9,8.945]
["bitfinex","ETHUSD",1747623921285,0.5736,2401.7,2400.9,8.945]
["bitfinex","ETHUSD",1747623921489,4.16422194,2401.5,2400.9,13.11007661]
["bitfinex","ETHUSD",1747623921691,0.5736,2401.7,2401.1,0.55]
["bitfinex","ETHUSD",1747623921941,4.16458437,2401.2,2401.1,0.55]
["bitfinex","ETHUSD",1747623922119,4.16458437,2401.2,2401.1,8.946]
["bitfinex","ETHUSD",1747623922322,4.16406343,2401.6,2401.2,0.55]
["bitfinex","ETHUSD",1747623922532,4.16417914,2401.5,2401.2,0.55]
["bitfinex","ETHUSD",1747623923061,4.16379183,2401.7,2401.2,0.55]
["bitfinex","ETHUSD",1747623923252,4.16366957,2401.8,2401.4,1.3683]
["bitfinex","ETHUSD",1747623923539,4.16374787,2401.7,2401.4,1.3683]
["bitfinex","ETHUSD",1747623923734,4.16374787,2401.7,2401.4,2.76087621]
["bitfinex","ETHUSD",1747623924744,0.5736,2402.1,2401.4,2.76087621]
["bitfinex","ETHUSD",1747623925035,4.16406412,2401.5,2401.4,0.55]
["bitfinex","ETHUSD",1747623925240,4.16458437,2401.2,2401.1,0.7979]
["bitfinex","ETHUSD",1747623925410,4.16458437,2401.2,2401.1,9.7409]
["bitfinex","ETHUSD",1747623925610,4.16458437,2401.2,2401.1,9.1909]
["bitfinex","ETHUSD",1747623926345,4.16447959,2401.3,2401.2,0.55]
["bitfinex","ETHUSD",1747623926754,4.16428845,2401.4,2401.2,0.55]
["bitfinex","ETHUSD",1747623926755,4.16432013,2401.4,2401.2,0.55]
["bitfinex","ETHUSD",1747623928244,0.5736,2402.1,2401.2,9.56573229]
["bitfinex","ETHUSD",1747623928424,0.5736,2402.1,2401.2,13.68855598]
["bitfinex","ETHUSD",1747623928425,4.1637201,2401.7,2401.2,13.68855598]
["bitfinex","ETHUSD",1747623928622,4.16418399,2401.5,2401.2,9.52409]
["bitfinex","ETHUSD",1747623928837,4.16337806,2401.9,2401.2,9.52409]
["bitfinex","ETHUSD",1747623929147,4.16417002,2401.5,2401.2,8.55]
["bitfinex","ETHUSD",1747623929441,4.16357201,2401.8,2401.3,8.393]
["bitfinex","ETHUSD",1747623929442,4.737144,2401.8,2401.3,8.393]
["bitfinex","ETHUSD",1747623929633,4.16423752,2401.4,2401.3,8.943]
["bitfinex","ETHUSD",1747623930159,4.16377705,2401.7,2401.3,8.943]
["bitfinex","ETHUSD",1747623930460,4.16423752,2401.4,2401.3,8.393]
["bitfinex","ETHUSD",1747623930748,4.99707075,2401.4,2401.3,8.393]
["bitfinex","ETHUSD",1747623931254,4.99707075,2401.4,2400.6,17.2228]
["bitfinex","ETHUSD",1747623931255,4.16545174,2400.7,2400.6,8.8298]
["bitfinex","ETHUSD",1747623931433,4.16536037,2400.8,2400.7,8.0]
["bitfinex","ETHUSD",1747623932027,4.16536037,2400.8,2400.7,8.55]
["bitfinex","ETHUSD",1747623932543,4.16536037,2400.8,2400.7,0.55]
["bitfinex","ETHUSD",1747623932731,4.16536037,2400.8,2400.7,8.55]
["bitfinex","ETHUSD",1747623933247,4.16545174,2400.7,2400.5,17.967]
["bitfinex","ETHUSD",1747623933448,4.16649306,2400.1,2400.0,0.7593]
["bitfinex","ETHUSD",1747623933769,4.16649306,2400.1,2400.0,8.394]
["bitfinex","ETHUSD",1747623935568,4.16649306,2400.1,2399.9,2.3333]
["bitfinex","ETHUSD",1747623935569,4.16666666,2400.0,2399.9,2.3333]
["bitfinex","ETHUSD",1747623935709,13.13326666,2400.0,2399.9,2.3333]
["bitfinex","ETHUSD",1747623935913,15.2798768,2400.0,2399.9,2.3333]
["bitfinex","ETHUSD",1747623939929,36.99620605,2400.0,2399.9,2.3333]
["bitfinex","ETHUSD",1747623940676,37.79620605,2400.0,2399.9,2.3333]
["bitfinex","ETHUSD",1747623943988,4.16927246,2398.5,2398.4,0.66666667]
["bitfinex","ETHUSD",1747623944148,4.1708375,2397.6,2397.5,0.21745691]
["bitfinex","ETHUSD",1747623944345,24.22316675,2397.6,2397.5,0.21745691]
["bitfinex","ETHUSD",1747623944547,4.17153345,2397.2,2396.5,0.82513766]
["bitfinex","ETHUSD",1747623944750,24.2168627,2397.2,2397.1,0.40905881]
["bitfinex","ETHUSD",1747623944961,32.76997124,2397.2,2397.1,0.40905881]
["bitfinex","ETHUSD",1747623946179,12.74617781,2396.6,2396.5,0.82513766]
["bitfinex","ETHUSD",1747623946378,16.39250706,2396.6,2396.5,0.82513766]
["bitfinex","ETHUSD",1747623946852,33.21450706,2396.6,2396.5,0.82513766]
["bitfinex","ETHUSD",1747623947055,4.17292605,2396.4,2395.4,8.402]
["bitfinex","ETHUSD",1747623947255,4.17327435,2396.2,2395.4,8.402]
["bitfinex","ETHUSD",1747623947467,4.17357826,2396.1,2395.6,0.55]
["bitfinex","ETHUSD",1747623947674,4.1736227,2396.0,2395.8,0.55]
["bitfinex","ETHUSD",1747623947850,4.17347249,2396.1,2396.0,0.55]
["bitfinex","ETHUSD",1747623948048,4.17292605,2396.4,2395.7,0.855]
["bitfinex","ETHUSD",1747623948253,4.17466811,2395.4,2395.3,9.1538]
["bitfinex","ETHUSD",1747623948779,4.17466811,2395.4,2395.3,9.7038]
["bitfinex","ETHUSD",1747623948991,4.17453493,2395.5,2395.3,9.1538]
["bitfinex","ETHUSD",1747623949785,4.17432988,2395.6,2395.3,9.1538]
["bitfinex","ETHUSD",1747623949945,12.07432925,2395.7,2395.0,17.992]
["bitfinex","ETHUSD",1747623950144,4.17553968,2394.9,2394.8,1.06322211]
["bitfinex","ETHUSD",1747623950382,1.26053299,2395.6,2394.8,9.46822211]
["bitfinex","ETHUSD",1747623950598,8.434,2395.7,2394.9,0.95099791]
["bitfinex","ETHUSD",1747623950751,4.17524427,2395.1,2394.9,0.95099791]
["bitfinex","ETHUSD",1747623951081,4.17519101,2395.1,2394.9,0.55]
["bitfinex","ETHUSD",1747623951267,4.17519101,2395.1,2395.0,8.408]
["bitfinex","ETHUSD",1747623951859,4.17519101,2395.1,2395.0,8.958]
["bitfinex","ETHUSD",1747623952262,8.437,2395.2,2394.3,8.408]
["bitfinex","ETHUSD",1747623952465,13.87774552,2395.2,2394.3,10.76889855]
["bitfinex","ETHUSD",1747623952664,4.17594604,2394.7,2394.3,10.76889855]
["bitfinex","ETHUSD",1747623953090,13.87774552,2395.2,2394.4,0.04176171]
["bitfinex","ETHUSD",1747623953091,4.17553458,2395.0,2394.4,0.04176171]
["bitfinex","ETHUSD",1747623953388,4.1737969,2395.9,2395.0,8.0]
["bitfinex","ETHUSD",1747623953549,4.17460427,2395.5,2395.2,0.55]
["bitfinex","ETHUSD",1747623953973,4.17466959,2395.4,2395.2,0.55]
["bitfinex","ETHUSD",1747623954386,4.17466959,2395.4,2395.0,0.55]
["bitfinex","ETHUSD",1747623954387,4.17484239,2395.3,2395.0,0.55]
["bitfinex","ETHUSD",1747623954555,4.17454958,2395.5,2395.2,0.55]
["bitfinex","ETHUSD",1747623954750,4.17484239,2395.3,2395.2,0.55]
["bitfinex","ETHUSD",1747623954971,4.1737969,2395.9,2395.2,0.55]
["bitfinex","ETHUSD",1747623955283,4.17461165,2395.5,2395.2,0.55]
["bitfinex","ETHUSD",1747623955685,4.1744197,2395.6,2395.2,0.55]
["bitfinex","ETHUSD",1747623955864,4.17451217,2395.5,2395.2,0.55]
["bitfinex","ETHUSD",1747623956307,4.17439546,2395.6,2395.2,0.55]
["bitfinex","ETHUSD",1747623956475,9.77063969,2395.9,2395.2,8.55]
["bitfinex","ETHUSD",1747623956656,4.1736227,2396.0,2395.2,8.55]
["bitfinex","ETHUSD",1747623956854,4.17399826,2395.8,2395.6,0.55]
["bitfinex","ETHUSD",1747623957053,4.17414534,2395.7,2395.6,8.461]
["bitfinex","ETHUSD",1747623957248,4.17556309,2394.9,2394.7,0.7894]
["bitfinex","ETHUSD",1747623957490,3.64632925,2395.9,2394.5,8.462]
["bitfinex","ETHUSD",1747623957491,4.1760628,2394.6,2394.5,8.462]
["bitfinex","ETHUSD",1747623958883,4.1760628,2394.6,2394.5,9.012]
["bitfinex","ETHUSD",1747623959092,4.17623721,2394.5,2394.4,18.02]
["bitfinex","ETHUSD",1747623959294,8.536,2394.5,2393.6,9.242]
["bitfinex","ETHUSD",1747623959589,0.5736,2394.6,2393.8,8.0]
["bitfinex","ETHUSD",1747623959590,4.17644435,2394.4,2393.8,8.0]
["bitfinex","ETHUSD",1747623959761,4.17582819,2394.8,2394.0,0.55]
["bitfinex","ETHUSD",1747623959966,4.17598995,2394.7,2394.2,0.55]
["bitfinex","ETHUSD",1747623960185,4.17620079,2394.6,2394.4,0.55]
["bitfinex","ETHUSD",1747623960488,4.74851705,2395.3,2394.4,0.55]
["bitfinex","ETHUSD",1747623960688,4.17623721,2394.5,2394.4,0.55]
["bitfinex","ETHUSD",1747623960888,4.17571404,2394.8,2394.1,8.0]
["bitfinex","ETHUSD",1747623961090,4.17693496,2394.1,2394.0,34.488]
["bitfinex","ETHUSD",1747623961254,4.17693496,2394.1,2394.0,26.488]
["bitfinex","ETHUSD",1747623961455,4.17693496,2394.1,2394.0,8.464]
["bitfinex","ETHUSD",1747623961661,1.8466714,2394.7,2394.0,8.464]
["bitfinex","ETHUSD",1747623961662,4.17661824,2394.3,2394.0,8.464]
["bitfinex","ETHUSD",1747623961865,4.17693496,2394.1,2394.0,8.464]
["bitfinex","ETHUSD",1747623962183,4.17722103,2394.0,2393.6,0.8318]
["bitfinex","ETHUSD",1747623962378,4.17719779,2394.0,2393.7,8.464]
["bitfinex","ETHUSD",1747623962581,4.17762031,2393.8,2393.7,16.464]
["bitfinex","ETHUSD",1747623962894,4.17780748,2393.6,2393.3,18.024]
["bitfinex","ETHUSD",1747623963097,4.17815659,2393.4,2393.3,18.024]
["bitfinex","ETHUSD",1747623963275,4.17815659,2393.4,2392.9,0.8066]
["bitfinex","ETHUSD",1747623963470,4.17815659,2393.4,2392.2,0.8066]
["bitfinex","ETHUSD",1747623963471,4.17882788,2393.1,2392.2,0.8066]
["bitfinex","ETHUSD",1747623963674,4.17990302,2392.4,2392.3,0.34894562]
["bitfinex","ETHUSD",1747623963874,4.17990302,2392.4,2390.0,0.124]
["bitfinex","ETHUSD",1747623963875,8.0,2391.3,2387.7,0.1]
["bitfinex","ETHUSD",1747623964089,18.928,2391.2,2386.7,6.61144045]
["bitfinex","ETHUSD",1747623964262,0.1,2389.6,2388.0,0.20270667]
["bitfinex","ETHUSD",1747623964612,0.21760989,2389.4,2387.3,12.386]
["bitfinex","ETHUSD",1747623964810,0.21760989,2389.4,2387.2,12.386]
["bitfinex","ETHUSD",1747623964811,4.18883257,2387.3,2387.2,12.386]
["bitfinex","ETHUSD",1747623965096,4.18971007,2386.8,2386.7,6.61144045]
["bitfinex","ETHUSD",1747623965312,4.60868108,2386.8,2386.7,6.96120481]
["bitfinex","ETHUSD",1747623965661,12.60868108,2386.8,2386.7,6.61144045]
["bitfinex","ETHUSD",1747623965911,18.29301618,2386.8,2386.7,6.61144045]
["bitfinex","ETHUSD",1747623966078,25.97168108,2386.8,2386.7,6.03784045]
["bitfinex","ETHUSD",1747623966263,17.55271007,2386.8,2386.7,6.03784045]
["bitfinex","ETHUSD",1747623966464,26.10271007,2386.8,2386.7,6.03784045]
["bitfinex","ETHUSD",1747623966696,4.73971007,2386.8,2386.7,6.03784045]
["bitfinex","ETHUSD",1747623966905,26.21971007,2386.8,2386.7,6.03784045]
["bitfinex","ETHUSD",1747623967130,4.18988561,2386.7,2386.6,6.43495934]
["bitfinex","ETHUSD",1747623967399,4.18988561,2386.7,2386.6,19.90295934]
["bitfinex","ETHUSD",1747623967561,4.189439,2387.0,2386.6,19.90295934]
["bitfinex","ETHUSD",1747623967766,13.557,2387.1,2386.6,6.43495934]
["bitfinex","ETHUSD",1747623967767,4.1897834,2386.8,2386.6,6.43495934]
["bitfinex","ETHUSD",1747623967960,4.18925191,2387.1,2386.6,5.88495934]
["bitfinex","ETHUSD",1747623968161,0.55,2387.2,2386.4,13.811]
["bitfinex","ETHUSD",1747623968360,13.876,2387.7,2386.4,13.811]
["bitfinex","ETHUSD",1747623968598,4.18813083,2387.7,2386.3,18.046]
["bitfinex","ETHUSD",1747623968820,13.894,2388.3,2386.5,13.811]
["bitfinex","ETHUSD",1747623968821,0.41881308,2387.6,2386.5,13.811]
["bitfinex","ETHUSD",1747623969008,8.0,2388.0,2386.6,0.55]
["bitfinex","ETHUSD",1747623969298,12.18795544,2387.8,2386.1,9.56851633]
["bitfinex","ETHUSD",1747623969500,8.0,2387.7,2386.1,9.56851633]
["bitfinex","ETHUSD",1747623969674,8.0,2387.5,2386.2,13.823]
["bitfinex","ETHUSD",1747623970059,4.18931645,2387.1,2386.3,0.55]
["bitfinex","ETHUSD",1747623970298,0.37952384,2387.4,2386.7,0.55]
["bitfinex","ETHUSD",1747623970472,0.37952384,2387.4,2386.9,8.55]
["bitfinex","ETHUSD",1747623970673,0.66231416,2388.4,2387.1,8.55]
["bitfinex","ETHUSD",1747623970884,5.6843351,2388.3,2386.6,0.7557]
["bitfinex","ETHUSD",1747623971086,4.18837822,2387.6,2386.8,0.55]
["bitfinex","ETHUSD",1747623971287,14.32,2388.1,2386.8,8.55]
["bitfinex","ETHUSD",1747623971473,0.4957958,2388.6,2387.5,0.55]
["bitfinex","ETHUSD",1747623971795,0.4957958,2388.6,2388.1,0.55]
["bitfinex","ETHUSD",1747623972299,0.4957958,2388.6,2388.3,0.55]
["bitfinex","ETHUSD",1747623972498,0.4957958,2388.6,2388.4,14.263]
["bitfinex","ETHUSD",1747623972672,0.4957958,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1747623973089,0.4957958,2388.6,2388.5,18.619]
["bitfinex","ETHUSD",1747623973290,4.68234859,2388.6,2388.5,18.069]
["bitfinex","ETHUSD",1747623973461,1.44889783,2388.6,2387.9,0.55]
["bitfinex","ETHUSD",1747623973797,14.7957958,2388.6,2387.7,0.55]
["bitfinex","ETHUSD",1747623974000,18.98243669,2388.6,2387.7,8.55]
["bitfinex","ETHUSD",1747623974165,4.18693288,2388.4,2387.7,8.55]
["bitfinex","ETHUSD",1747623974520,0.4957958,2388.6,2387.7,8.55]
["bitfinex","ETHUSD",1747623974670,0.4957958,2388.6,2388.4,0.55]
["bitfinex","ETHUSD",1747623974870,0.4957958,2388.6,2388.5,40.882]
["bitfinex","ETHUSD",1747623975104,14.328,2389.7,2388.5,40.882]
["bitfinex","ETHUSD",1747623975105,4.18533534,2389.3,2388.6,0.55]
["bitfinex","ETHUSD",1747623975463,14.328,2389.7,2388.7,14.266]
["bitfinex","ETHUSD",1747623975728,14.328,2389.7,2388.8,0.55]
["bitfinex","ETHUSD",1747623975729,4.18462568,2389.7,2388.8,0.55]
["bitfinex","ETHUSD",1747623975932,4.18602704,2388.9,2388.8,14.266]
["bitfinex","ETHUSD",1747623976091,4.18640461,2388.7,2388.5,18.069]
["bitfinex","ETHUSD",1747623976298,4.1831683,2390.6,2388.9,0.55]
["bitfinex","ETHUSD",1747623976506,0.97588199,2390.1,2388.9,8.55]
["bitfinex","ETHUSD",1747623976707,0.66231416,2390.1,2388.9,8.55]
["bitfinex","ETHUSD",1747623976921,4.18445058,2389.8,2389.1,8.0]
["bitfinex","ETHUSD",1747623977129,0.66231416,2390.1,2389.5,4.18494094]
["bitfinex","ETHUSD",1747623977291,0.66231416,2390.1,2389.6,18.623]
["bitfinex","ETHUSD",1747623977500,0.66231416,2390.1,2389.1,14.266]
["bitfinex","ETHUSD",1747623977719,0.4957958,2390.9,2389.2,0.55]
["bitfinex","ETHUSD",1747623978031,0.4957958,2390.9,2389.4,0.55]
["bitfinex","ETHUSD",1747623978326,0.4957958,2390.9,2390.0,0.55]
["bitfinex","ETHUSD",1747623978528,4.18339419,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1747623978732,0.4957958,2390.9,2390.2,0.55]
["bitfinex","ETHUSD",1747623979036,4.18312327,2390.6,2390.3,14.265]
["bitfinex","ETHUSD",1747623979204,0.4957958,2390.9,2390.3,14.265]
["bitfinex","ETHUSD",1747623979405,4.18357528,2390.3,2390.2,18.072]
["bitfinex","ETHUSD",1747623979606,4.18347981,2390.4,2390.2,18.072]
["bitfinex","ETHUSD",1747623979820,4.18332581,2390.5,2390.3,0.55]
["bitfinex","ETHUSD",1747623980021,4.18235048,2391.0,2390.3,0.55]
["bitfinex","ETHUSD",1747623980222,4.18340026,2390.4,2390.3,0.55]
["bitfinex","ETHUSD",1747623980396,0.41823505,2390.9,2390.3,14.815]
["bitfinex","ETHUSD",1747623980732,18.57616461,2391.2,2390.4,14.265]
["bitfinex","ETHUSD",1747623980932,4.18270284,2390.8,2390.4,14.265]
["bitfinex","ETHUSD",1747623981144,4.18322526,2390.5,2390.4,14.265]
["bitfinex","ETHUSD",1747623981367,14.35,2391.3,2390.2,18.072]
["bitfinex","ETHUSD",1747623981368,4.18357528,2390.3,2390.2,18.072]
["bitfinex","ETHUSD",1747623981500,4.18357528,2390.3,2390.2,32.335]
["bitfinex","ETHUSD",1747623981700,4.18194655,2391.3,2390.3,0.55]
["bitfinex","ETHUSD",1747623981903,8.0,2391.5,2390.4,0.7686]
["bitfinex","ETHUSD",1747623981904,0.41819466,2391.2,2390.4,0.7686]
["bitfinex","ETHUSD",1747623982209,0.41819466,2391.2,2389.8,4.1843828]
["bitfinex","ETHUSD",1747623982210,4.18438994,2389.9,2389.8,14.263]
["bitfinex","ETHUSD",1747623982439,4.18403742,2390.1,2389.8,14.263]
["bitfinex","ETHUSD",1747623982652,14.334,2390.8,2389.9,0.55]
["bitfinex","ETHUSD",1747623982800,4.18410041,2390.0,2389.9,0.55]
["bitfinex","ETHUSD",1747623983196,14.334,2390.8,2389.9,0.55]
["bitfinex","ETHUSD",1747623983395,4.18367865,2390.3,2389.9,0.55]
["bitfinex","ETHUSD",1747623983702,14.277,2390.9,2389.9,8.55]
["bitfinex","ETHUSD",1747623984109,4.18378835,2390.2,2389.9,8.55]
["bitfinex","ETHUSD",1747623984306,4.18410041,2390.0,2389.5,18.069]
["bitfinex","ETHUSD",1747623984577,4.1846423,2389.7,2389.6,14.262]
["bitfinex","ETHUSD",1747623984910,0.38114007,2390.8,2389.6,14.262]
["bitfinex","ETHUSD",1747623985128,4.1848008,2389.6,2389.5,32.331]
["bitfinex","ETHUSD",1747623985335,4.1848008,2389.6,2389.5,18.069]
["bitfinex","ETHUSD",1747623985537,0.38114007,2390.0,2389.5,18.069]
["bitfinex","ETHUSD",1747623985932,4.18428873,2389.9,2389.6,0.55]
["bitfinex","ETHUSD",1747623986238,4.18431229,2389.9,2389.6,0.55]
["bitfinex","ETHUSD",1747623986405,4.1848008,2389.6,2389.5,18.069]
["bitfinex","ETHUSD",1747623986808,4.1848008,2389.6,2389.5,32.331]
["bitfinex","ETHUSD",1747623987245,0.38114007,2389.9,2389.6,0.55]
["bitfinex","ETHUSD",1747623987408,4.56548118,2389.9,2389.6,0.55]
["bitfinex","ETHUSD",1747623987607,0.38114007,2389.9,2389.8,0.55]
["bitfinex","ETHUSD",1747623987842,0.38114007,2389.9,2389.8,4.73445058]
["bitfinex","ETHUSD",1747623988046,4.67947176,2390.3,2389.8,0.55]
["bitfinex","ETHUSD",1747623988207,4.84567761,2390.5,2389.8,0.55]
["bitfinex","ETHUSD",1747623988208,0.66231416,2390.5,2390.0,4.18410041]
["bitfinex","ETHUSD",1747623988553,0.66231416,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1747623988705,0.66231416,2390.5,2390.4,0.55]
["bitfinex","ETHUSD",1747623988912,4.84559354,2390.5,2390.4,18.619]
["bitfinex","ETHUSD",1747623989350,4.56915131,2390.5,2390.4,18.619]
["bitfinex","ETHUSD",1747623989648,4.56909719,2390.5,2390.4,18.619]
["bitfinex","ETHUSD",1747623989849,4.56909719,2390.5,2390.4,32.881]
["bitfinex","ETHUSD",1747623990162,4.56909719,2390.5,2390.4,18.069]
["bitfinex","ETHUSD",1747623990163,5.44431233,2390.5,2390.4,18.069]
["bitfinex","ETHUSD",1747623990714,4.18427549,2389.9,2389.7,0.7978]
["bitfinex","ETHUSD",1747623990947,4.18445058,2389.8,2389.7,14.261]
["bitfinex","ETHUSD",1747623991153,15.27008707,2390.5,2389.2,0.7663]
["bitfinex","ETHUSD",1747623991352,4.18439863,2389.9,2389.7,14.261]
["bitfinex","ETHUSD",1747623991561,4.18342559,2390.4,2389.7,14.261]
["bitfinex","ETHUSD",1747623991727,4.18427549,2389.9,2389.8,0.55]
["bitfinex","ETHUSD",1747623992564,4.18427549,2389.9,2389.4,18.067]
["bitfinex","ETHUSD",1747623992565,4.18473202,2389.7,2389.4,18.067]
["bitfinex","ETHUSD",1747623992762,4.1848008,2389.6,2389.5,14.261]
["bitfinex","ETHUSD",1747623993085,4.1845573,2389.8,2389.6,0.55]
["bitfinex","ETHUSD",1747623993466,4.18462568,2389.7,2389.6,0.55]
["bitfinex","ETHUSD",1747623993673,4.18462568,2389.7,2389.4,18.067]
["bitfinex","ETHUSD",1747623993674,4.18497593,2389.5,2389.4,18.067]
["bitfinex","ETHUSD",1747623993998,4.18620227,2388.8,2388.7,13.904]
["bitfinex","ETHUSD",1747623994207,4.19604825,2388.7,2388.6,13.904]
["bitfinex","ETHUSD",1747623994524,0.00955293,2388.7,2388.6,26.09055279]
["bitfinex","ETHUSD",1747623994682,0.00955293,2388.7,2388.6,21.904]
["bitfinex","ETHUSD",1747623995065,4.19593045,2388.7,2388.6,8.0]
["bitfinex","ETHUSD",1747623995270,4.18675855,2388.5,2388.2,18.8904]
["bitfinex","ETHUSD",1747623995512,0.38587193,2388.7,2388.3,13.904]
["bitfinex","ETHUSD",1747623996014,4.18674828,2388.5,2388.3,13.904]
["bitfinex","ETHUSD",1747623996491,4.18661552,2388.6,2388.3,13.904]
["bitfinex","ETHUSD",1747623996706,0.38587193,2388.7,2388.6,4.73655279]
["bitfinex","ETHUSD",1747623996862,0.38587193,2388.7,2388.6,0.55]
["bitfinex","ETHUSD",1747623997369,0.38587193,2388.7,2388.6,22.456]
["bitfinex","ETHUSD",1747623997370,1.03480832,2388.7,2388.6,22.456]
["bitfinex","ETHUSD",1747623997709,1.03480832,2388.7,2388.6,26.64255279]
["bitfinex","ETHUSD",1747623998085,5.50998129,2389.3,2388.9,0.55]
["bitfinex","ETHUSD",1747623998086,1.32462833,2389.3,2388.9,0.55]
["bitfinex","ETHUSD",1747623998292,1.32462833,2389.3,2389.2,8.55]
["bitfinex","ETHUSD",1747623998588,1.32462833,2389.3,2389.2,14.456]
["bitfinex","ETHUSD",1747623998589,5.50995457,2389.3,2389.2,14.456]
["bitfinex","ETHUSD",1747623998787,4.18550142,2389.2,2389.1,18.069]
["bitfinex","ETHUSD",1747623998988,4.18550142,2389.2,2389.1,18.619]
["bitfinex","ETHUSD",1747623999236,4.18602965,2388.9,2388.7,0.7792]
["bitfinex","ETHUSD",1747623999525,4.18632349,2388.8,2388.3,18.069]
["bitfinex","ETHUSD",1747623999725,4.18660268,2388.6,2388.3,18.069]
["bitfinex","ETHUSD",1747623999881,4.1864214,2388.7,2388.4,13.906]
["bitfinex","ETHUSD",1747624000078,4.18690336,2388.4,2388.3,18.069]
["bitfinex","ETHUSD",1747624000292,2.29417393,2389.2,2388.3,31.975]
["bitfinex","ETHUSD",1747624000511,4.18598256,2389.0,2388.5,0.55]
["bitfinex","ETHUSD",1747624000707,4.18567661,2389.1,2388.5,0.55]
["bitfinex","ETHUSD",1747624000911,1.32462833,2389.2,2388.5,0.55]
["bitfinex","ETHUSD",1747624001210,1.32462833,2389.2,2388.7,0.55]
["bitfinex","ETHUSD",1747624001400,4.18602704,2388.9,2388.8,14.456]
["bitfinex","ETHUSD",1747624001583,4.18602704,2388.9,2388.8,12.94972296]
["bitfinex","ETHUSD",1747624002009,4.18602704,2388.9,2388.8,0.55]
["bitfinex","ETHUSD",1747624002319,4.18602704,2388.9,2388.8,13.908]
["bitfinex","ETHUSD",1747624002616,4.18587835,2389.0,2388.8,13.908]
["bitfinex","ETHUSD",1747624002811,4.18587835,2389.0,2388.4,8.0]
["bitfinex","ETHUSD",1747624002992,4.18620227,2388.8,2388.7,13.908]
["bitfinex","ETHUSD",1747624003191,4.18795544,2387.8,2387.7,0.7672]
["bitfinex","ETHUSD",1747624003503,4.18795544,2387.8,2385.8,2.09430241]
["bitfinex","ETHUSD",1747624003504,4.18865711,2387.4,2387.3,0.7613]
["bitfinex","ETHUSD",1747624004213,0.7036,2389.1,2388.0,4.18749918]
["bitfinex","ETHUSD",1747624004380,4.187185,2388.3,2388.2,0.55]
["bitfinex","ETHUSD",1747624004711,13.634,2388.5,2387.5,14.458]
["bitfinex","ETHUSD",1747624004888,1.32462833,2387.7,2387.5,14.458]
["bitfinex","ETHUSD",1747624005089,1.32462833,2387.7,2387.3,4.95010695]
["bitfinex","ETHUSD",1747624005417,1.32462833,2387.7,2387.6,13.91]
["bitfinex","ETHUSD",1747624005621,4.18865711,2387.4,2387.3,0.7613]
["bitfinex","ETHUSD",1747624005916,4.18883257,2387.3,2387.2,18.072]
["bitfinex","ETHUSD",1747624006121,4.19043467,2386.4,2385.9,13.91]
["bitfinex","ETHUSD",1747624006427,4.19072032,2386.3,2386.0,8.0]
["bitfinex","ETHUSD",1747624006615,4.19072032,2386.3,2385.9,13.91]
["bitfinex","ETHUSD",1747624006616,0.7036,2387.6,2385.9,13.91]
["bitfinex","ETHUSD",1747624006818,1.32462833,2387.7,2386.1,4.19093918]
["bitfinex","ETHUSD",1747624007008,4.18831373,2387.6,2386.9,0.55]
["bitfinex","ETHUSD",1747624007314,1.32462833,2387.7,2387.1,8.55]
["bitfinex","ETHUSD",1747624007613,4.18865711,2387.4,2387.3,0.55]
["bitfinex","ETHUSD",1747624007915,1.32462833,2387.7,2387.3,0.55]
["bitfinex","ETHUSD",1747624008117,4.188974,2387.3,2386.5,13.913]
["bitfinex","ETHUSD",1747624008417,4.18972657,2386.8,2386.5,13.913]
["bitfinex","ETHUSD",1747624008714,0.7036,2387.6,2386.5,13.913]
["bitfinex","ETHUSD",1747624008912,0.7036,2387.6,2386.6,13.913]
["bitfinex","ETHUSD",1747624008913,4.18996839,2386.7,2386.6,13.913]
["bitfinex","ETHUSD",1747624009317,0.7036,2387.6,2386.6,13.913]
["bitfinex","ETHUSD",1747624009318,4.89196059,2387.6,2386.8,4.18959205]
["bitfinex","ETHUSD",1747624009525,13.604,2387.7,2386.8,0.55]
["bitfinex","ETHUSD",1747624009680,4.18830624,2387.6,2387.0,4.18933726]
["bitfinex","ETHUSD",1747624009882,0.7036,2388.0,2387.1,18.078]
["bitfinex","ETHUSD",1747624010212,0.39013378,2387.5,2387.4,0.55]
["bitfinex","ETHUSD",1747624011202,0.39013378,2387.5,2387.3,0.7946]
["bitfinex","ETHUSD",1747624011515,0.39013378,2387.5,2386.4,13.565]
["bitfinex","ETHUSD",1747624011516,4.18900804,2387.2,2386.4,13.565]
["bitfinex","ETHUSD",1747624011714,0.34796454,2387.1,2386.4,13.565]
["bitfinex","ETHUSD",1747624011916,4.18951575,2387.0,2386.5,0.55]
["bitfinex","ETHUSD",1747624012121,4.18981391,2386.8,2386.5,0.55]
["bitfinex","ETHUSD",1747624012288,0.34796454,2386.7,2386.6,14.115]
["bitfinex","ETHUSD",1747624012819,0.34796454,2386.7,2386.6,36.38606117]
["bitfinex","ETHUSD",1747624013131,0.34796454,2386.7,2386.6,44.38606117]
["bitfinex","ETHUSD",1747624013337,0.34796454,2386.7,2386.6,48.48425387]
["bitfinex","ETHUSD",1747624013535,4.53785015,2386.7,2386.6,26.631]
["bitfinex","ETHUSD",1747624013758,4.53785015,2386.7,2386.6,18.081]
["bitfinex","ETHUSD",1747624013759,0.34796454,2386.7,2386.6,18.081]
["bitfinex","ETHUSD",1747624013899,4.53785015,2386.7,2386.6,18.081]
["bitfinex","ETHUSD",1747624014104,4.19041233,2386.4,2386.3,13.567]
["bitfinex","ETHUSD",1747624014410,4.53837687,2386.4,2386.3,13.567]
["bitfinex","ETHUSD",1747624014709,4.19111483,2386.0,2385.9,18.083]
["bitfinex","ETHUSD",1747624014903,4.53907937,2386.0,2385.9,18.083]
["bitfinex","ETHUSD",1747624015300,0.34796454,2386.0,2385.9,18.083]
["bitfinex","ETHUSD",1747624015917,0.34796454,2386.0,2385.9,18.633]
["bitfinex","ETHUSD",1747624016113,0.3891403,2386.6,2385.9,35.25454986]
["bitfinex","ETHUSD",1747624016335,0.3891403,2386.6,2386.5,4.74023674]
["bitfinex","ETHUSD",1747624016505,0.3891403,2386.6,2386.5,27.09833674]
["bitfinex","ETHUSD",1747624017039,1.32462833,2388.1,2387.4,0.55]
["bitfinex","ETHUSD",1747624017202,4.18675554,2388.5,2388.0,0.55]
["bitfinex","ETHUSD",1747624017405,4.18655279,2388.6,2387.9,0.7711]
["bitfinex","ETHUSD",1747624017732,0.48901528,2388.6,2388.0,0.55]
["bitfinex","ETHUSD",1747624018036,4.01517084,2389.2,2388.0,14.119]
["bitfinex","ETHUSD",1747624018201,4.01517084,2389.2,2388.0,18.30653833]
["bitfinex","ETHUSD",1747624018202,4.18659902,2388.6,2388.0,18.30653833]
["bitfinex","ETHUSD",1747624018399,4.18654025,2388.7,2388.1,8.0]
["bitfinex","ETHUSD",1747624018599,4.01517084,2389.2,2388.2,0.55]
["bitfinex","ETHUSD",1747624018833,4.18672807,2388.5,2388.4,0.55]
["bitfinex","ETHUSD",1747624019235,4.18672807,2388.5,2387.6,8.55]
["bitfinex","ETHUSD",1747624019236,4.18761781,2388.0,2387.6,8.55]
["bitfinex","ETHUSD",1747624019434,13.356,2388.8,2387.6,8.0]
["bitfinex","ETHUSD",1747624019637,0.34796454,2387.9,2387.5,31.655]
["bitfinex","ETHUSD",1747624019836,0.34796454,2387.9,2387.7,0.55]
["bitfinex","ETHUSD",1747624020216,0.34796454,2387.9,2387.8,12.73795544]
["bitfinex","ETHUSD",1747624020421,0.34796454,2387.9,2387.8,1.3613]
["bitfinex","ETHUSD",1747624020743,0.34796454,2387.9,2387.8,4.73795544]
["bitfinex","ETHUSD",1747624020942,0.34796454,2387.9,2387.8,13.54925544]
["bitfinex","ETHUSD",1747624021119,0.34796454,2387.9,2387.8,14.9293]
["bitfinex","ETHUSD",1747624021447,0.34796454,2387.9,2387.8,27.11725544]
["bitfinex","ETHUSD",1747624021632,0.34796454,2387.9,2387.8,16.26098098]
["bitfinex","ETHUSD",1747624021839,0.34796454,2387.9,2387.8,14.9293]
["bitfinex","ETHUSD",1747624022022,0.34796454,2387.9,2387.8,1.3613]
["bitfinex","ETHUSD",1747624022221,4.18796599,2387.8,2387.6,13.568]
["bitfinex","ETHUSD",1747624022426,4.53574717,2387.9,2387.6,13.568]
["bitfinex","ETHUSD",1747624022727,4.53586125,2387.9,2387.6,13.568]
["bitfinex","ETHUSD",1747624022929,4.18813083,2387.7,2387.6,14.118]
["bitfinex","ETHUSD",1747624023112,0.34796454,2387.9,2387.6,13.568]
["bitfinex","ETHUSD",1747624023312,0.34796454,2387.9,2387.7,0.55]
["bitfinex","ETHUSD",1747624023614,0.34796454,2387.9,2387.7,4.73803283]
["bitfinex","ETHUSD",1747624023926,0.34796454,2387.9,2387.7,0.55]
["bitfinex","ETHUSD",1747624024254,0.34796454,2387.9,2387.5,18.086]
["bitfinex","ETHUSD",1747624024255,4.18830624,2387.6,2387.5,18.086]
["bitfinex","ETHUSD",1747624024452,4.18883257,2387.3,2386.6,13.567]
["bitfinex","ETHUSD",1747624024753,17.45796691,2387.3,2386.6,13.567]
["bitfinex","ETHUSD",1747624024927,13.255,2387.5,2386.6,13.567]
["bitfinex","ETHUSD",1747624025251,13.255,2387.5,2386.2,0.8117]
["bitfinex","ETHUSD",1747624025252,4.18918352,2387.1,2386.2,0.8117]
["bitfinex","ETHUSD",1747624025440,4.18953454,2386.9,2386.1,13.567]
["bitfinex","ETHUSD",1747624025640,4.18918352,2387.1,2386.1,13.567]
["bitfinex","ETHUSD",1747624025641,0.7036,2387.5,2386.1,13.567]
["bitfinex","ETHUSD",1747624025843,4.18893559,2387.3,2386.7,4.18978133]
["bitfinex","ETHUSD",1747624026031,4.18893559,2387.3,2386.9,0.55]
["bitfinex","ETHUSD",1747624026231,4.18925655,2387.1,2386.9,0.55]
["bitfinex","ETHUSD",1747624026462,4.18953454,2386.9,2386.8,13.23]
["bitfinex","ETHUSD",1747624026651,0.7036,2387.5,2386.9,0.55]
["bitfinex","ETHUSD",1747624026858,4.18902717,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1747624027054,13.214,2387.7,2386.9,10.34698142]
["bitfinex","ETHUSD",1747624027356,4.18848316,2387.5,2387.1,0.55]
["bitfinex","ETHUSD",1747624027552,4.18848316,2387.5,2387.0,0.55]
["bitfinex","ETHUSD",1747624027755,13.214,2387.7,2387.0,0.55]
["bitfinex","ETHUSD",1747624027956,4.18806458,2387.8,2387.2,0.55]
["bitfinex","ETHUSD",1747624028159,4.18723939,2388.3,2387.8,8.55]
["bitfinex","ETHUSD",1747624028323,4.18795544,2387.8,2387.7,18.086]
["bitfinex","ETHUSD",1747624028529,2.02822833,2388.9,2387.8,0.55]
["bitfinex","ETHUSD",1747624028750,4.1873033,2388.2,2387.8,0.55]
["bitfinex","ETHUSD",1747624028929,4.18675949,2388.5,2387.8,12.737861]
["bitfinex","ETHUSD",1747624029125,4.18666587,2388.6,2388.0,4.18750454]
["bitfinex","ETHUSD",1747624029355,4.18674277,2388.5,2388.1,0.55]
["bitfinex","ETHUSD",1747624029556,1.32462833,2388.9,2388.3,8.55]
["bitfinex","ETHUSD",1747624029854,4.18625575,2388.8,2388.3,8.55]
["bitfinex","ETHUSD",1747624030231,4.57809814,2388.9,2388.3,12.73707082]
["bitfinex","ETHUSD",1747624030433,0.39198797,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1747624030647,0.39198797,2388.9,2388.6,18.636]
["bitfinex","ETHUSD",1747624030857,4.18637752,2388.7,2388.6,18.636]
["bitfinex","ETHUSD",1747624031237,4.18627919,2388.8,2388.6,31.866]
["bitfinex","ETHUSD",1747624031431,4.18637752,2388.7,2388.6,31.866]
["bitfinex","ETHUSD",1747624031928,4.18637752,2388.7,2388.6,18.086]
["bitfinex","ETHUSD",1747624032439,4.18833109,2387.6,2387.1,31.311]
["bitfinex","ETHUSD",1747624032755,4.18690336,2388.4,2387.1,32.1222]
["bitfinex","ETHUSD",1747624032933,4.18742933,2388.1,2387.2,8.0]
["bitfinex","ETHUSD",1747624033128,4.18742933,2388.1,2387.1,32.1222]
["bitfinex","ETHUSD",1747624033528,4.18953454,2386.9,2386.8,13.228]
["bitfinex","ETHUSD",1747624033828,4.19023674,2386.5,2386.4,31.311]
["bitfinex","ETHUSD",1747624034067,4.89158717,2387.8,2386.4,39.311]
["bitfinex","ETHUSD",1747624034264,4.18801371,2387.8,2386.5,0.8112]
["bitfinex","ETHUSD",1747624034465,4.89072291,2388.3,2387.4,0.55]
["bitfinex","ETHUSD",1747624034641,4.89072291,2388.3,2387.5,13.228]
["bitfinex","ETHUSD",1747624034642,4.18788649,2387.9,2387.5,13.228]
["bitfinex","ETHUSD",1747624034977,4.18696027,2388.4,2387.6,0.55]
["bitfinex","ETHUSD",1747624035286,4.18742933,2388.1,2387.8,0.55]
["bitfinex","ETHUSD",1747624035581,4.18693746,2388.4,2387.7,13.779]
["bitfinex","ETHUSD",1747624035875,4.18783045,2387.9,2387.7,13.779]
["bitfinex","ETHUSD",1747624036084,4.18753155,2388.1,2387.7,13.779]
["bitfinex","ETHUSD",1747624036244,13.006,2388.6,2387.7,13.779]
["bitfinex","ETHUSD",1747624036444,4.18735422,2388.2,2387.7,13.779]
["bitfinex","ETHUSD",1747624036652,4.18742933,2388.1,2387.7,13.779]
["bitfinex","ETHUSD",1747624036845,4.18762721,2388.0,2387.7,13.779]
["bitfinex","ETHUSD",1747624037069,4.18735422,2388.2,2387.7,13.779]
["bitfinex","ETHUSD",1747624037288,4.18705956,2388.4,2387.7,13.779]
["bitfinex","ETHUSD",1747624037481,4.18705956,2388.4,2388.3,4.73707867]
["bitfinex","ETHUSD",1747624037482,0.34796454,2388.4,2388.3,4.73707867]
["bitfinex","ETHUSD",1747624037772,0.34796454,2388.4,2388.3,39.864]
["bitfinex","ETHUSD",1747624038070,0.34796454,2388.4,2388.3,44.05107867]
["bitfinex","ETHUSD",1747624038258,0.65331329,2389.1,2388.7,0.55]
["bitfinex","ETHUSD",1747624038443,4.18606879,2388.9,2388.7,0.55]
["bitfinex","ETHUSD",1747624038636,0.65331329,2389.1,2388.4,8.0]
["bitfinex","ETHUSD",1747624038637,0.65331329,2389.1,2388.9,0.55]
["bitfinex","ETHUSD",1747624039369,5.50936488,2389.7,2389.2,0.55]
["bitfinex","ETHUSD",1747624039577,4.18481081,2389.6,2389.4,0.55]
["bitfinex","ETHUSD",1747624039752,4.18497593,2389.5,2389.4,0.55]
["bitfinex","ETHUSD",1747624040266,4.18497593,2389.5,2389.4,13.778]
["bitfinex","ETHUSD",1747624040434,4.18495015,2389.6,2389.4,13.778]
["bitfinex","ETHUSD",1747624040635,1.32462833,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1747624040861,4.18495396,2389.6,2389.5,13.436]
["bitfinex","ETHUSD",1747624041057,4.18515108,2389.4,2389.3,18.084]
["bitfinex","ETHUSD",1747624041232,17.04402938,2390.1,2389.4,0.55]
["bitfinex","ETHUSD",1747624041445,4.18497593,2389.5,2389.4,0.55]
["bitfinex","ETHUSD",1747624041963,1.9102566,2390.1,2389.4,0.55]
["bitfinex","ETHUSD",1747624041964,4.18481886,2389.6,2389.4,0.55]
["bitfinex","ETHUSD",1747624042161,4.18468243,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1747624042889,4.18515108,2389.4,2389.3,18.084]
["bitfinex","ETHUSD",1747624043888,4.88149218,2389.4,2388.5,0.8153]
["bitfinex","ETHUSD",1747624044093,4.18672807,2388.5,2388.4,18.08]
["bitfinex","ETHUSD",1747624044256,4.18672807,2388.5,2388.4,30.961]
["bitfinex","ETHUSD",1747624044795,4.18609018,2388.9,2388.4,30.961]
["bitfinex","ETHUSD",1747624044796,4.18611985,2388.9,2388.5,0.55]
["bitfinex","ETHUSD",1747624045018,0.7036,2390.1,2388.8,0.55]
["bitfinex","ETHUSD",1747624045140,2.04916,2390.1,2388.7,8.0]
["bitfinex","ETHUSD",1747624045494,4.18567661,2389.1,2389.0,0.55]
["bitfinex","ETHUSD",1747624045692,12.746,2389.6,2388.7,12.881]
["bitfinex","ETHUSD",1747624045858,4.18707867,2388.3,2388.2,0.7759]
["bitfinex","ETHUSD",1747624046043,4.18713739,2388.3,2388.1,30.959]
["bitfinex","ETHUSD",1747624046247,4.18568143,2389.1,2388.1,30.959]
["bitfinex","ETHUSD",1747624046510,4.18699762,2388.4,2388.1,30.959]
["bitfinex","ETHUSD",1747624046783,4.18725399,2388.2,2388.1,30.959]
["bitfinex","ETHUSD",1747624046980,4.18687201,2388.5,2388.1,30.959]
["bitfinex","ETHUSD",1747624047179,16.91132624,2389.3,2388.2,0.55]
["bitfinex","ETHUSD",1747624047482,8.12818872,2389.6,2388.2,8.55]
["bitfinex","ETHUSD",1747624047643,4.18617082,2388.9,2388.4,8.55]
["bitfinex","ETHUSD",1747624047843,4.18617082,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1747624048062,4.18567661,2389.1,2388.7,12.882]
["bitfinex","ETHUSD",1747624048276,4.88810203,2389.8,2388.8,0.55]
["bitfinex","ETHUSD",1747624048277,13.3896,2389.8,2388.8,0.55]
["bitfinex","ETHUSD",1747624048474,4.18430032,2389.9,2388.8,0.55]
["bitfinex","ETHUSD",1747624048671,4.18559958,2389.2,2389.0,0.55]
["bitfinex","ETHUSD",1747624048877,4.18567661,2389.1,2389.0,18.629]
["bitfinex","ETHUSD",1747624049250,4.18567661,2389.1,2389.0,31.511]
["bitfinex","ETHUSD",1747624049668,4.18655279,2388.6,2388.5,12.882]
["bitfinex","ETHUSD",1747624050168,4.18655279,2388.6,2388.5,13.432]
["bitfinex","ETHUSD",1747624050391,4.18655279,2388.6,2388.5,12.882]
["bitfinex","ETHUSD",1747624050789,4.18655279,2388.6,2388.5,13.432]
["bitfinex","ETHUSD",1747624051585,4.18690336,2388.4,2388.3,18.079]
["bitfinex","ETHUSD",1747624051787,4.18690336,2388.4,2388.3,31.85953004]
["bitfinex","ETHUSD",1747624052311,0.7036,2389.3,2388.4,0.55]
["bitfinex","ETHUSD",1747624052495,0.7036,2389.7,2388.6,8.55]
["bitfinex","ETHUSD",1747624052681,0.7036,2389.7,2388.6,0.55]
["bitfinex","ETHUSD",1747624052682,4.1860291,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1747624052881,4.18629577,2388.8,2388.7,0.55]
["bitfinex","ETHUSD",1747624053088,4.18620227,2388.8,2388.7,12.881]
["bitfinex","ETHUSD",1747624053495,4.18690336,2388.4,2388.3,18.079]
["bitfinex","ETHUSD",1747624053810,4.18690336,2388.4,2388.3,31.51]
["bitfinex","ETHUSD",1747624053981,4.18690336,2388.4,2388.3,18.079]
["bitfinex","ETHUSD",1747624054184,5.02426915,2388.4,2388.3,18.079]
["bitfinex","ETHUSD",1747624054500,0.7036,2388.9,2388.3,18.079]
["bitfinex","ETHUSD",1747624054501,4.18515108,2389.4,2388.4,8.0]
["bitfinex","ETHUSD",1747624054680,0.7036,2389.6,2388.5,0.59185768]
["bitfinex","ETHUSD",1747624054882,0.7036,2389.6,2388.7,0.55]
["bitfinex","ETHUSD",1747624055084,4.18577773,2389.1,2388.7,0.55]
["bitfinex","ETHUSD",1747624055278,4.18620227,2388.8,2388.7,1.21180533]
["bitfinex","ETHUSD",1747624055617,4.18620227,2388.8,2388.7,0.55]
["bitfinex","ETHUSD",1747624055780,4.18607651,2388.9,2388.8,0.55]
["bitfinex","ETHUSD",1747624056089,4.18672807,2388.5,2388.4,8.0]
["bitfinex","ETHUSD",1747624056418,4.18672807,2388.5,2388.4,13.093]
["bitfinex","ETHUSD",1747624056599,4.18672807,2388.5,2388.4,0.55]
["bitfinex","ETHUSD",1747624056910,4.18672807,2388.5,2388.4,12.543]
["bitfinex","ETHUSD",1747624057118,4.18690336,2388.4,2388.3,18.079]
["bitfinex","ETHUSD",1747624057816,4.18680619,2388.5,2388.3,18.079]
["bitfinex","ETHUSD",1747624057995,4.18672807,2388.5,2388.4,0.55]
["bitfinex","ETHUSD",1747624058594,4.18672807,2388.5,2388.4,13.093]
["bitfinex","ETHUSD",1747624059280,4.18690336,2388.4,2388.3,18.629]
["bitfinex","ETHUSD",1747624059482,4.18690336,2388.4,2388.3,18.079]
["bitfinex","ETHUSD",1747624061415,4.18690336,2388.4,2388.3,18.629]
["bitfinex","ETHUSD",1747624063317,0.48931306,2389.1,2388.3,19.438]
["bitfinex","ETHUSD",1747624063494,4.18672807,2388.5,2388.4,0.55]
["bitfinex","ETHUSD",1747624064034,4.18634607,2388.8,2388.4,0.55]
["bitfinex","ETHUSD",1747624064215,0.7036,2389.6,2388.4,0.55]
["bitfinex","ETHUSD",1747624064216,4.18532624,2389.3,2388.4,0.55]
["bitfinex","ETHUSD",1747624064553,4.18672807,2388.5,2388.4,13.095]
["bitfinex","ETHUSD",1747624064821,4.18672807,2388.5,2388.4,12.545]
["bitfinex","ETHUSD",1747624065006,4.18672807,2388.5,2388.4,13.095]
["bitfinex","ETHUSD",1747624065591,4.18672807,2388.5,2388.4,12.545]
["bitfinex","ETHUSD",1747624065788,4.18672807,2388.5,2386.9,0.7743]
["bitfinex","ETHUSD",1747624065789,0.7036,2388.3,2386.9,0.7743]
["bitfinex","ETHUSD",1747624065986,4.18742933,2388.1,2386.9,0.7743]
["bitfinex","ETHUSD",1747624066186,4.18988561,2386.7,2386.6,12.214]
["bitfinex","ETHUSD",1747624066426,0.7036,2387.6,2386.6,12.214]
["bitfinex","ETHUSD",1747624066586,12.9406,2387.6,2386.6,12.214]
["bitfinex","ETHUSD",1747624066794,4.18985533,2386.8,2386.7,12.214]
["bitfinex","ETHUSD",1747624067085,4.18985533,2386.8,2386.7,12.764]
["bitfinex","ETHUSD",1747624067290,4.18955329,2386.9,2386.3,30.311]
["bitfinex","ETHUSD",1747624067291,4.19006117,2386.6,2386.3,18.078]
["bitfinex","ETHUSD",1747624067529,4.19009917,2386.6,2386.3,18.078]
["bitfinex","ETHUSD",1747624067717,4.18987009,2386.8,2386.4,12.214]
["bitfinex","ETHUSD",1747624068022,4.18952067,2387.0,2386.4,12.214]
["bitfinex","ETHUSD",1747624068330,1.68606638,2387.5,2386.4,12.214]
["bitfinex","ETHUSD",1747624068331,0.39200638,2387.5,2386.7,4.18986199]
["bitfinex","ETHUSD",1747624068489,4.58053491,2387.5,2386.7,0.55]
["bitfinex","ETHUSD",1747624068689,0.39200638,2387.5,2386.8,12.216]
["bitfinex","ETHUSD",1747624068972,4.18928017,2387.1,2386.9,0.55]
["bitfinex","ETHUSD",1747624069228,4.18903605,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1747624069391,4.18868719,2387.4,2386.9,2.6486]
["bitfinex","ETHUSD",1747624069392,4.1887758,2387.4,2386.9,2.6486]
["bitfinex","ETHUSD",1747624069593,4.18900158,2387.3,2386.9,2.6486]
["bitfinex","ETHUSD",1747624069787,4.18889272,2387.3,2386.9,2.6486]
["bitfinex","ETHUSD",1747624070526,4.18816929,2387.7,2386.9,2.6486]
["bitfinex","ETHUSD",1747624070749,0.48931306,2387.8,2386.9,2.6486]
["bitfinex","ETHUSD",1747624071021,0.48931306,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1747624071228,0.48931306,2387.8,2387.7,4.73813083]
["bitfinex","ETHUSD",1747624071389,0.48931306,2387.8,2387.7,0.55]
["bitfinex","ETHUSD",1747624071595,0.48931306,2387.8,2387.7,8.55]
["bitfinex","ETHUSD",1747624072104,4.18762836,2388.0,2387.7,20.768]
["bitfinex","ETHUSD",1747624072301,12.094,2388.2,2385.6,6.29586851]
["bitfinex","ETHUSD",1747624072507,4.1880991,2387.8,2387.0,0.7772]
["bitfinex","ETHUSD",1747624072700,4.18844268,2387.6,2387.4,0.55]
["bitfinex","ETHUSD",1747624072907,4.18848167,2387.5,2387.4,0.55]
["bitfinex","ETHUSD",1747624073109,4.18848167,2387.5,2387.2,0.55]
["bitfinex","ETHUSD",1747624073310,4.1883505,2387.6,2387.2,0.55]
["bitfinex","ETHUSD",1747624073516,4.18850569,2387.5,2387.2,0.55]
["bitfinex","ETHUSD",1747624073705,4.1884482,2387.6,2387.2,0.55]
["bitfinex","ETHUSD",1747624073904,4.1884482,2387.6,2387.1,12.218]
["bitfinex","ETHUSD",1747624073905,4.18892224,2387.3,2387.1,12.218]
["bitfinex","ETHUSD",1747624074306,0.7036,2388.7,2387.3,4.96603257]
["bitfinex","ETHUSD",1747624074634,4.18588147,2389.0,2388.0,1.3272]
["bitfinex","ETHUSD",1747624074635,0.7036,2389.0,2388.0,1.3272]
["bitfinex","ETHUSD",1747624074836,1.19291306,2389.4,2388.3,0.55]
["bitfinex","ETHUSD",1747624075133,4.88877035,2389.4,2388.5,0.55]
["bitfinex","ETHUSD",1747624075431,4.18576634,2389.1,2388.7,0.55]
["bitfinex","ETHUSD",1747624075604,4.18583149,2389.1,2388.7,0.5918603]
["bitfinex","ETHUSD",1747624075795,4.18529896,2389.4,2388.9,0.55]
["bitfinex","ETHUSD",1747624076030,6.24338699,2389.6,2388.9,0.55]
["bitfinex","ETHUSD",1747624076193,6.8993598,2389.6,2388.9,0.55]
["bitfinex","ETHUSD",1747624076398,4.1855889,2389.2,2388.9,0.55]
["bitfinex","ETHUSD",1747624076634,4.18551503,2389.2,2388.9,0.55]
["bitfinex","ETHUSD",1747624076946,4.18534901,2389.3,2388.9,0.55]
["bitfinex","ETHUSD",1747624077102,4.1856891,2389.1,2388.9,0.55]
["bitfinex","ETHUSD",1747624077432,4.18585182,2389.0,2388.9,12.216]
["bitfinex","ETHUSD",1747624077603,4.18585182,2389.0,2388.9,12.766]
["bitfinex","ETHUSD",1747624077929,4.18585182,2389.0,2388.9,0.55]
["bitfinex","ETHUSD",1747624078522,4.18585182,2389.0,2388.8,12.216]
["bitfinex","ETHUSD",1747624078833,5.02304297,2389.0,2388.2,8.0]
["bitfinex","ETHUSD",1747624079002,4.18657615,2388.6,2388.4,12.216]
["bitfinex","ETHUSD",1747624079413,4.18657615,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1747624079617,0.83715315,2389.0,2388.5,0.55]
["bitfinex","ETHUSD",1747624079911,4.18643519,2388.7,2388.5,0.55]
["bitfinex","ETHUSD",1747624080435,4.18655279,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1747624080845,0.83715315,2389.0,2388.5,0.55]
["bitfinex","ETHUSD",1747624081021,4.18647913,2388.7,2388.5,0.55]
["bitfinex","ETHUSD",1747624081213,4.18655279,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1747624081430,4.18645044,2388.7,2388.5,0.55]
["bitfinex","ETHUSD",1747624081628,11.992,2389.1,2388.5,0.55]
["bitfinex","ETHUSD",1747624081820,4.18625478,2388.8,2388.5,0.55]
["bitfinex","ETHUSD",1747624082221,4.18655279,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1747624083118,4.18625551,2388.8,2388.5,0.55]
["bitfinex","ETHUSD",1747624083448,4.18597334,2389.0,2388.5,0.55]
["bitfinex","ETHUSD",1747624083645,4.18553251,2389.2,2388.7,1.3699]
["bitfinex","ETHUSD",1747624083846,4.1854488,2389.3,2388.7,5.55614669]
["bitfinex","ETHUSD",1747624084018,4.1854488,2389.3,2388.9,0.55]
["bitfinex","ETHUSD",1747624084208,4.1854488,2389.3,2389.1,0.55]
["bitfinex","ETHUSD",1747624084603,4.1854488,2389.3,2388.7,0.8199]
["bitfinex","ETHUSD",1747624084604,4.18497593,2389.5,2388.7,0.8199]
["bitfinex","ETHUSD",1747624084817,4.18593229,2389.0,2388.7,0.55]
["bitfinex","ETHUSD",1747624085017,8.92961306,2390.0,2388.9,0.8273]
["bitfinex","ETHUSD",1747624085250,13.10691306,2390.4,2389.2,0.55]
["bitfinex","ETHUSD",1747624085453,13.10691306,2390.4,2389.0,30.294]
["bitfinex","ETHUSD",1747624085616,4.18602704,2388.9,2388.8,12.215]
["bitfinex","ETHUSD",1747624085813,0.7036,2389.5,2388.6,0.55]
["bitfinex","ETHUSD",1747624085814,4.18596414,2389.0,2388.6,0.55]
["bitfinex","ETHUSD",1747624086123,4.18637752,2388.7,2388.6,0.55]
["bitfinex","ETHUSD",1747624087168,0.83724551,2388.7,2388.0,13.036]
["bitfinex","ETHUSD",1747624087460,0.83724551,2388.7,2387.6,18.077]
["bitfinex","ETHUSD",1747624087461,4.18690336,2388.4,2387.6,18.8583]
["bitfinex","ETHUSD",1747624087616,4.18687432,2388.5,2387.6,18.8583]
["bitfinex","ETHUSD",1747624087837,4.18637752,2388.7,2387.6,21.96543]
["bitfinex","ETHUSD",1747624088036,4.18720614,2388.3,2387.8,0.55]
["bitfinex","ETHUSD",1747624088250,11.9,2388.6,2387.6,21.96543]
["bitfinex","ETHUSD",1747624088422,4.1866833,2388.6,2387.6,18.8583]
["bitfinex","ETHUSD",1747624088609,4.18736439,2388.2,2387.6,18.8583]
["bitfinex","ETHUSD",1747624088935,11.889,2388.5,2387.7,0.55]
["bitfinex","ETHUSD",1747624088936,11.884,2388.5,2387.7,0.55]
["bitfinex","ETHUSD",1747624089131,4.18659334,2388.6,2387.7,0.55]
["bitfinex","ETHUSD",1747624089132,4.88991191,2388.8,2387.7,0.55]
["bitfinex","ETHUSD",1747624089437,4.88991191,2388.8,2387.6,23.04657885]
["bitfinex","ETHUSD",1747624089438,4.18813083,2387.7,2387.6,18.077]
["bitfinex","ETHUSD",1747624090016,4.18813083,2387.7,2387.2,0.7813]
["bitfinex","ETHUSD",1747624090017,4.18935902,2387.0,2386.9,18.079]
["bitfinex","ETHUSD",1747624090315,4.18930891,2387.1,2386.9,18.079]
["bitfinex","ETHUSD",1747624090510,16.05048063,2387.6,2387.0,0.55]
["bitfinex","ETHUSD",1747624090736,4.18847186,2387.6,2387.0,4.739354]
["bitfinex","ETHUSD",1747624090924,4.18850377,2387.5,2387.0,4.739354]
["bitfinex","ETHUSD",1747624091123,12.5536,2388.1,2387.2,0.55]
["bitfinex","ETHUSD",1747624091434,4.18900804,2387.2,2387.1,0.7813]
["bitfinex","ETHUSD",1747624091746,0.7036,2388.1,2387.1,11.884]
["bitfinex","ETHUSD",1747624091955,4.1881951,2387.7,2387.2,0.55]
["bitfinex","ETHUSD",1747624092254,4.1881951,2387.7,2387.2,4.73896609]
["bitfinex","ETHUSD",1747624092255,4.18814284,2387.7,2387.2,4.73896609]
["bitfinex","ETHUSD",1747624092463,16.01960469,2388.0,2387.2,11.43122759]
["bitfinex","ETHUSD",1747624092753,4.18873326,2387.4,2387.0,0.55]
["bitfinex","ETHUSD",1747624092935,4.18873326,2387.4,2387.3,12.435]
["bitfinex","ETHUSD",1747624093123,4.18849874,2387.5,2386.9,18.079]
["bitfinex","ETHUSD",1747624093335,4.18935902,2387.0,2386.9,18.079]
["bitfinex","ETHUSD",1747624093948,0.41879554,2387.7,2387.0,0.55]
["bitfinex","ETHUSD",1747624094136,4.18913882,2387.2,2387.0,0.55]
["bitfinex","ETHUSD",1747624094343,4.18867463,2387.4,2387.0,8.55]
["bitfinex","ETHUSD",1747624095413,4.18885822,2387.3,2387.0,8.55]
["bitfinex","ETHUSD",1747624095617,4.1878071,2387.9,2387.0,8.55]
["bitfinex","ETHUSD",1747624095618,4.18918352,2387.1,2387.0,0.55]
["bitfinex","ETHUSD",1747624095924,4.18902156,2387.2,2387.0,0.55]
["bitfinex","ETHUSD",1747624096129,4.18918352,2387.1,2387.0,0.55]
["bitfinex","ETHUSD",1747624096468,4.18845624,2387.6,2387.0,0.55]
["bitfinex","ETHUSD",1747624096626,4.18804769,2387.8,2387.3,0.55]
["bitfinex","ETHUSD",1747624096985,0.48931306,2388.6,2387.7,0.55]
["bitfinex","ETHUSD",1747624097254,4.18778005,2387.9,2387.8,11.887]
["bitfinex","ETHUSD",1747624097489,4.18795544,2387.8,2387.2,0.7986]
["bitfinex","ETHUSD",1747624097625,4.18840417,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1747624097938,4.18850268,2387.5,2387.3,0.55]
["bitfinex","ETHUSD",1747624098140,4.18846662,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1747624098338,4.18865711,2387.4,2387.3,0.55]
["bitfinex","ETHUSD",1747624098538,4.18865711,2387.4,2387.2,12.6856]
["bitfinex","ETHUSD",1747624098539,4.18883257,2387.3,2387.2,12.6856]
["bitfinex","ETHUSD",1747624098758,4.18856336,2387.5,2387.2,11.6856]
["bitfinex","ETHUSD",1747624099050,4.18837747,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1747624099260,11.747,2388.1,2387.3,0.55]
["bitfinex","ETHUSD",1747624099424,4.18786596,2387.9,2387.3,9.77356]
["bitfinex","ETHUSD",1747624099625,16.71268744,2388.3,2387.4,0.55]
["bitfinex","ETHUSD",1747624099857,4.18848167,2387.5,2387.4,0.55]
["bitfinex","ETHUSD",1747624100061,4.18848167,2387.5,2387.4,12.437]
["bitfinex","ETHUSD",1747624100367,4.18833052,2387.6,2386.9,18.079]
["bitfinex","ETHUSD",1747624100567,4.18883257,2387.3,2387.2,11.887]
["bitfinex","ETHUSD",1747624100782,4.18900804,2387.2,2387.1,11.887]
["bitfinex","ETHUSD",1747624101090,4.18900804,2387.2,2387.1,12.437]
["bitfinex","ETHUSD",1747624101250,4.18900804,2387.2,2387.1,11.887]
["bitfinex","ETHUSD",1747624101756,4.188671,2387.4,2387.1,11.887]
["bitfinex","ETHUSD",1747624102072,4.18883257,2387.3,2387.2,0.55]
["bitfinex","ETHUSD",1747624102262,4.18778005,2387.9,2387.2,0.55]
["bitfinex","ETHUSD",1747624102456,4.18778005,2387.9,2387.1,11.887]
["bitfinex","ETHUSD",1747624102457,4.18844265,2387.6,2387.4,0.55]
["bitfinex","ETHUSD",1747624102636,4.18844265,2387.6,2387.2,0.55]
["bitfinex","ETHUSD",1747624103271,4.18779907,2387.9,2387.2,0.55]
["bitfinex","ETHUSD",1747624103569,11.625,2388.0,2387.2,8.55]
["bitfinex","ETHUSD",1747624103768,4.18883257,2387.3,2387.2,0.55]
["bitfinex","ETHUSD",1747624104176,4.18935902,2387.0,2386.9,18.079]
["bitfinex","ETHUSD",1747624104469,4.18935902,2387.0,2386.9,0.34973505]
["bitfinex","ETHUSD",1747624105032,4.18935902,2387.0,2386.9,0.89973505]
["bitfinex","ETHUSD",1747624105268,4.18897077,2387.3,2387.0,1.3226]
["bitfinex","ETHUSD",1747624105468,4.18885534,2387.3,2387.2,0.55]
["bitfinex","ETHUSD",1747624105674,4.18918352,2387.1,2387.0,0.3497204]
["bitfinex","ETHUSD",1747624106370,4.18953454,2386.9,2386.8,11.888]
["bitfinex","ETHUSD",1747624106837,4.18938673,2387.0,2386.8,11.888]
["bitfinex","ETHUSD",1747624106838,4.18944138,2387.0,2386.8,11.888]
["bitfinex","ETHUSD",1747624107037,4.18944138,2387.0,2386.8,12.438]
["bitfinex","ETHUSD",1747624107038,4.18953454,2386.9,2386.8,12.438]
["bitfinex","ETHUSD",1747624107869,11.532,2387.4,2386.9,0.55]
["bitfinex","ETHUSD",1747624108169,4.18935902,2387.0,2386.9,0.55]
["bitfinex","ETHUSD",1747624108534,11.532,2387.4,2386.7,0.55]
["bitfinex","ETHUSD",1747624108734,4.18988561,2386.7,2386.6,0.7609]
["bitfinex","ETHUSD",1747624108949,4.18979909,2386.8,2386.6,12.3279]
["bitfinex","ETHUSD",1747624109253,4.18972769,2386.8,2386.7,0.55]
["bitfinex","ETHUSD",1747624109458,4.19025605,2386.5,2386.3,0.7629]
["bitfinex","ETHUSD",1747624109658,4.19023674,2386.5,2386.4,19.567]
["bitfinex","ETHUSD",1747624109872,15.69390956,2387.3,2386.5,0.55]
["bitfinex","ETHUSD",1747624110176,4.18942667,2387.0,2386.5,4.74023218]
["bitfinex","ETHUSD",1747624110468,15.67049426,2387.5,2386.7,0.55]
["bitfinex","ETHUSD",1747624110670,4.18971007,2386.8,2386.7,0.55]
["bitfinex","ETHUSD",1747624110870,4.18953454,2386.9,2386.7,11.568]
["bitfinex","ETHUSD",1747624111075,4.18938839,2387.0,2386.7,11.568]
["bitfinex","ETHUSD",1747624111242,4.18971007,2386.8,2386.7,12.118]
["bitfinex","ETHUSD",1747624111645,4.18944349,2387.0,2386.8,0.55]
["bitfinex","ETHUSD",1747624111846,4.18953454,2386.9,2386.8,0.55]
["bitfinex","ETHUSD",1747624112241,4.1886671,2387.4,2386.6,11.568]
["bitfinex","ETHUSD",1747624112574,0.8291,2387.0,2386.3,8.7629]
["bitfinex","ETHUSD",1747624112778,4.19023674,2386.5,2386.4,11.568]
["bitfinex","ETHUSD",1747624114285,4.19058793,2386.3,2386.1,0.005]
["bitfinex","ETHUSD",1747624114498,4.19076355,2386.2,2386.1,0.005]
["bitfinex","ETHUSD",1747624114645,4.19048601,2386.4,2386.1,0.005]
["bitfinex","ETHUSD",1747624114959,4.18917647,2387.2,2386.6,0.55]
["bitfinex","ETHUSD",1747624115281,4.18931954,2387.1,2386.6,0.55]
["bitfinex","ETHUSD",1747624115483,0.48931306,2387.3,2386.9,1.3391]
["bitfinex","ETHUSD",1747624115648,0.48931306,2387.3,2387.2,4.73900804]
["bitfinex","ETHUSD",1747624115847,0.65321247,2387.5,2387.2,4.73900804]
["bitfinex","ETHUSD",1747624115848,0.65321247,2387.5,2387.4,4.73865711]
["bitfinex","ETHUSD",1747624116042,0.65321247,2387.5,2387.4,12.73865711]
["bitfinex","ETHUSD",1747624116375,0.24274036,2387.5,2387.4,20.9169]
["bitfinex","ETHUSD",1747624116778,0.24274036,2387.5,2387.4,12.9169]
["bitfinex","ETHUSD",1747624116953,0.24274036,2387.5,2387.4,20.20614711]
["bitfinex","ETHUSD",1747624117281,1.32462833,2388.1,2387.5,12.18841772]
["bitfinex","ETHUSD",1747624117463,1.32462833,2388.1,2387.6,0.55]
["bitfinex","ETHUSD",1747624117865,5.51216235,2388.1,2387.6,0.55]
["bitfinex","ETHUSD",1747624118070,1.32462833,2388.1,2387.8,0.55]
["bitfinex","ETHUSD",1747624118268,1.32462833,2388.1,2387.4,3.89949]
["bitfinex","ETHUSD",1747624118473,4.18734283,2388.2,2387.6,0.55]
["bitfinex","ETHUSD",1747624118670,0.41873428,2388.1,2387.6,0.55]
["bitfinex","ETHUSD",1747624118874,4.18813083,2387.7,2387.6,0.55]
["bitfinex","ETHUSD",1747624119099,4.18830624,2387.6,2387.5,0.55]
["bitfinex","ETHUSD",1747624119947,11.455,2388.0,2387.5,0.55]
["bitfinex","ETHUSD",1747624120152,4.18747721,2388.1,2387.5,0.55]
["bitfinex","ETHUSD",1747624120363,4.18781952,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1747624120647,11.449,2388.2,2387.5,2.18067699]
["bitfinex","ETHUSD",1747624120882,4.18775196,2388.0,2387.5,2.18067699]
["bitfinex","ETHUSD",1747624121051,4.18780729,2387.9,2387.5,2.18067699]
["bitfinex","ETHUSD",1747624121253,4.18827834,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1747624121592,4.18742933,2388.1,2387.7,0.55]
["bitfinex","ETHUSD",1747624121985,4.18760531,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1747624122288,4.18768236,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1747624122588,4.1875194,2388.1,2387.7,1.3015]
["bitfinex","ETHUSD",1747624122800,4.18646556,2388.7,2388.1,8.55]
["bitfinex","ETHUSD",1747624122954,4.185927,2389.0,2388.6,0.55]
["bitfinex","ETHUSD",1747624123156,5.00488621,2389.4,2388.8,0.55]
["bitfinex","ETHUSD",1747624123449,5.00488621,2389.4,2388.9,11.566]
["bitfinex","ETHUSD",1747624123450,4.18585182,2389.0,2388.9,11.566]
["bitfinex","ETHUSD",1747624123685,4.18585182,2389.0,2388.9,0.55]
["bitfinex","ETHUSD",1747624123894,4.18508555,2389.5,2388.9,4.73590914]
["bitfinex","ETHUSD",1747624124055,2.14432833,2389.8,2389.1,0.55]
["bitfinex","ETHUSD",1747624124256,4.18500799,2389.5,2389.1,0.55]
["bitfinex","ETHUSD",1747624124467,4.18470424,2389.7,2389.1,4.73563765]
["bitfinex","ETHUSD",1747624124670,1.32462833,2389.8,2389.3,4.73522682]
["bitfinex","ETHUSD",1747624124873,2.05853662,2390.1,2389.5,8.55]
["bitfinex","ETHUSD",1747624125080,2.05853662,2390.1,2390.0,4.73410041]
["bitfinex","ETHUSD",1747624125291,2.05853662,2390.1,2390.0,43.18490041]
["bitfinex","ETHUSD",1747624126303,2.67609761,2390.8,2390.7,0.55]
["bitfinex","ETHUSD",1747624126467,2.67609761,2390.8,2390.7,12.9175]
["bitfinex","ETHUSD",1747624126667,2.67609761,2390.8,2390.7,20.9175]
["bitfinex","ETHUSD",1747624127402,2.67609761,2390.8,2390.7,12.114]
["bitfinex","ETHUSD",1747624127771,2.67609761,2390.8,2390.7,16.2968753]
["bitfinex","ETHUSD",1747624127972,2.67609761,2390.8,2390.7,24.2968753]
["bitfinex","ETHUSD",1747624128173,2.67609761,2390.8,2390.7,12.114]
["bitfinex","ETHUSD",1747624128389,2.67609761,2390.8,2390.7,12.109]
["bitfinex","ETHUSD",1747624129280,6.85879796,2390.8,2390.7,12.109]
["bitfinex","ETHUSD",1747624129481,2.67609761,2390.8,2390.7,12.109]
["bitfinex","ETHUSD",1747624130019,4.18270035,2390.8,2390.7,12.109]
["bitfinex","ETHUSD",1747624130209,4.18257245,2390.9,2390.7,12.109]
["bitfinex","ETHUSD",1747624131425,4.18222831,2391.1,2390.7,12.109]
["bitfinex","ETHUSD",1747624131595,4.18029708,2392.2,2390.8,8.55]
["bitfinex","ETHUSD",1747624131799,4.18112639,2391.7,2391.0,0.55]
["bitfinex","ETHUSD",1747624132118,4.18198506,2391.3,2391.0,0.55]
["bitfinex","ETHUSD",1747624132636,4.18201168,2391.2,2391.0,0.55]
["bitfinex","ETHUSD",1747624132845,4.18217556,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1747624133004,4.18235048,2391.0,2390.9,18.071]
["bitfinex","ETHUSD",1747624133202,4.18235048,2391.0,2390.9,29.295]
["bitfinex","ETHUSD",1747624133915,4.18235048,2391.0,2390.9,29.845]
["bitfinex","ETHUSD",1747624134110,4.18225493,2391.1,2390.9,29.845]
["bitfinex","ETHUSD",1747624134296,0.8225,2391.8,2391.0,0.55]
["bitfinex","ETHUSD",1747624134501,4.18178906,2391.4,2391.1,0.55]
["bitfinex","ETHUSD",1747624134694,4.18148478,2391.5,2391.1,0.55]
["bitfinex","ETHUSD",1747624135125,4.18183776,2391.3,2391.1,0.55]
["bitfinex","ETHUSD",1747624136127,4.18235048,2391.0,2390.9,29.845]
["bitfinex","ETHUSD",1747624136287,4.18235048,2391.0,2390.9,18.621]
["bitfinex","ETHUSD",1747624136488,4.18235048,2391.0,2390.9,29.843]
["bitfinex","ETHUSD",1747624136914,4.18220077,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1747624136915,4.18217556,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1747624137533,4.18008355,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1747624138320,4.18235048,2391.0,2390.9,18.071]
["bitfinex","ETHUSD",1747624138519,4.18235048,2391.0,2390.9,11.22]
["bitfinex","ETHUSD",1747624139726,4.1825254,2390.9,2390.2,18.8248]
["bitfinex","ETHUSD",1747624140056,4.18305028,2390.6,2390.5,11.22]
["bitfinex","ETHUSD",1747624140750,4.18340026,2390.4,2390.3,0.89923758]
["bitfinex","ETHUSD",1747624141055,4.18340026,2390.4,2390.3,12.11823758]
["bitfinex","ETHUSD",1747624141420,4.18340026,2390.4,2390.3,0.89923758]
["bitfinex","ETHUSD",1747624141618,4.18340026,2390.4,2390.3,12.11823758]
["bitfinex","ETHUSD",1747624141822,0.91667519,2391.0,2390.4,0.55]
["bitfinex","ETHUSD",1747624141823,4.18331781,2390.5,2390.4,0.55]
["bitfinex","ETHUSD",1747624142437,4.18340026,2390.4,2390.3,0.34923758]
["bitfinex","ETHUSD",1747624142619,4.18340026,2390.4,2390.3,11.56823758]
["bitfinex","ETHUSD",1747624143653,4.18340026,2390.4,2390.3,0.34923758]
["bitfinex","ETHUSD",1747624143833,5.80247207,2390.4,2390.3,0.34923758]
["bitfinex","ETHUSD",1747624144032,13.53917207,2390.4,2390.3,0.34923758]
["bitfinex","ETHUSD",1747624144470,4.96580026,2390.4,2390.3,0.34923758]
["bitfinex","ETHUSD",1747624144784,4.18406232,2390.1,2389.9,0.55]
["bitfinex","ETHUSD",1747624144953,4.18306365,2390.6,2389.9,0.55]
["bitfinex","ETHUSD",1747624144954,0.7824,2390.7,2389.9,0.55]
["bitfinex","ETHUSD",1747624145157,11.6934,2390.7,2390.1,0.55]
["bitfinex","ETHUSD",1747624145375,11.6934,2390.7,2390.0,0.55]
["bitfinex","ETHUSD",1747624145770,11.6934,2390.7,2388.5,10.22656566]
["bitfinex","ETHUSD",1747624145771,4.96597528,2390.3,2389.2,0.762]
["bitfinex","ETHUSD",1747624145970,10.969,2390.2,2389.2,10.903]
["bitfinex","ETHUSD",1747624146175,4.18532624,2389.3,2389.2,10.903]
["bitfinex","ETHUSD",1747624146693,7.7367,2390.2,2389.2,10.903]
["bitfinex","ETHUSD",1747624146848,7.7367,2390.6,2389.5,0.55]
["bitfinex","ETHUSD",1747624147048,4.18397171,2390.1,2389.6,8.0]
["bitfinex","ETHUSD",1747624147285,4.18397171,2390.1,2389.8,0.55]
["bitfinex","ETHUSD",1747624147580,11.7204,2390.6,2390.0,0.55]
["bitfinex","ETHUSD",1747624147786,4.18332114,2390.5,2390.0,0.55]
["bitfinex","ETHUSD",1747624147969,4.18318831,2390.6,2390.1,0.55]
["bitfinex","ETHUSD",1747624148154,7.7367,2391.2,2390.3,0.55]
["bitfinex","ETHUSD",1747624148348,4.18271436,2390.8,2390.5,0.55]
["bitfinex","ETHUSD",1747624148981,4.18210896,2391.2,2390.5,0.55]
["bitfinex","ETHUSD",1747624149191,4.18205054,2391.2,2390.6,18.064]
["bitfinex","ETHUSD",1747624149487,4.18205054,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1747624149791,4.18194885,2391.3,2390.9,0.55]
["bitfinex","ETHUSD",1747624150156,4.18209614,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1747624150856,4.18169417,2391.4,2390.9,1.7716]
["bitfinex","ETHUSD",1747624151249,0.7824,2391.7,2390.9,1.7716]
["bitfinex","ETHUSD",1747624151449,4.18172608,2391.4,2390.9,1.7716]
["bitfinex","ETHUSD",1747624151657,4.18172608,2391.4,2390.9,5.95407837]
["bitfinex","ETHUSD",1747624151851,4.18183501,2391.3,2390.9,1.7716]
["bitfinex","ETHUSD",1747624152057,4.18187713,2391.3,2391.0,0.25336]
["bitfinex","ETHUSD",1747624152393,4.18217556,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1747624152593,4.18217556,2391.1,2391.0,11.453]
["bitfinex","ETHUSD",1747624152805,4.18207255,2391.2,2391.0,11.453]
["bitfinex","ETHUSD",1747624153088,4.18108958,2391.8,2391.0,11.453]
["bitfinex","ETHUSD",1747624153291,0.7824,2392.0,2391.1,0.04181719]
["bitfinex","ETHUSD",1747624153492,4.18090179,2391.9,2391.4,4.18163943]
["bitfinex","ETHUSD",1747624153658,11.5954,2392.5,2391.6,0.55]
["bitfinex","ETHUSD",1747624153858,4.18112639,2391.7,2391.5,18.824]
["bitfinex","ETHUSD",1747624154077,4.18130122,2391.6,2391.5,29.515]
["bitfinex","ETHUSD",1747624154707,4.31088992,2391.6,2391.5,29.515]
["bitfinex","ETHUSD",1747624155059,4.31088992,2391.6,2391.5,28.965]
["bitfinex","ETHUSD",1747624155477,4.18130122,2391.6,2391.5,29.515]
["bitfinex","ETHUSD",1747624158196,4.18130122,2391.6,2391.5,28.965]
["bitfinex","ETHUSD",1747624158498,4.18130122,2391.6,2391.0,0.778]
["bitfinex","ETHUSD",1747624158677,4.18217556,2391.1,2391.0,0.778]
["bitfinex","ETHUSD",1747624158873,4.18217556,2391.1,2391.0,12.229]
["bitfinex","ETHUSD",1747624159075,4.18194314,2391.3,2391.1,0.55]
["bitfinex","ETHUSD",1747624159292,4.18138996,2391.6,2391.1,4.73204219]
["bitfinex","ETHUSD",1747624159888,4.18113979,2391.7,2391.3,0.55]
["bitfinex","ETHUSD",1747624160105,4.18113979,2391.7,2391.3,1.02319692]
["bitfinex","ETHUSD",1747624160776,4.83135741,2392.8,2391.8,0.55]
["bitfinex","ETHUSD",1747624161110,4.18042723,2392.1,2392.0,0.55]
["bitfinex","ETHUSD",1747624161403,4.180602,2392.0,2391.9,18.059]
["bitfinex","ETHUSD",1747624161698,4.180602,2392.0,2391.9,28.959]
["bitfinex","ETHUSD",1747624162400,4.18054253,2392.1,2392.0,0.55]
["bitfinex","ETHUSD",1747624164722,5.01652002,2392.1,2390.8,0.797]
["bitfinex","ETHUSD",1747624164923,4.18158269,2391.5,2391.0,10.899]
["bitfinex","ETHUSD",1747624165083,4.18101733,2391.8,2391.1,4.18215734]
["bitfinex","ETHUSD",1747624165084,4.18140496,2391.6,2391.1,4.18215734]
["bitfinex","ETHUSD",1747624165285,14.85547253,2392.1,2391.2,1.50811573]
["bitfinex","ETHUSD",1747624165519,0.8124,2392.0,2391.0,10.899]
["bitfinex","ETHUSD",1747624165719,4.18173595,2391.4,2391.0,10.899]
["bitfinex","ETHUSD",1747624166024,4.18217556,2391.1,2391.0,10.899]
["bitfinex","ETHUSD",1747624166723,4.18217556,2391.1,2391.0,11.449]
["bitfinex","ETHUSD",1747624167033,0.39304595,2392.3,2392.2,1.3236]
["bitfinex","ETHUSD",1747624167327,0.39304595,2392.3,2392.2,29.7286]
["bitfinex","ETHUSD",1747624167528,0.39304595,2392.3,2392.2,40.57244818]
["bitfinex","ETHUSD",1747624167694,0.65214069,2392.9,2392.3,0.55]
["bitfinex","ETHUSD",1747624167894,4.83130773,2392.9,2392.3,0.55]
["bitfinex","ETHUSD",1747624168095,4.17920427,2392.8,2392.3,0.55]
["bitfinex","ETHUSD",1747624168303,4.17946972,2392.7,2392.3,0.55]
["bitfinex","ETHUSD",1747624168517,10.75,2392.6,2392.0,10.899]
["bitfinex","ETHUSD",1747624168708,4.18000318,2392.4,2392.0,10.899]
["bitfinex","ETHUSD",1747624169028,4.98019166,2392.5,2392.0,10.899]
["bitfinex","ETHUSD",1747624169192,0.8004,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1747624169391,0.8002,2392.8,2392.1,0.55]
["bitfinex","ETHUSD",1747624169588,4.17883428,2393.1,2392.1,0.55]
["bitfinex","ETHUSD",1747624169804,4.17883428,2393.1,2392.2,2.37785875]
["bitfinex","ETHUSD",1747624170022,14.91683428,2393.1,2392.2,2.37785875]
["bitfinex","ETHUSD",1747624170228,4.17888898,2393.0,2392.2,2.37785875]
["bitfinex","ETHUSD",1747624170527,14.9167063,2393.1,2392.2,6.55809935]
["bitfinex","ETHUSD",1747624170830,10.715,2393.1,2392.4,4.17980584]
["bitfinex","ETHUSD",1747624171044,10.715,2393.1,2392.6,0.55]
["bitfinex","ETHUSD",1747624171348,4.1782525,2393.4,2392.6,0.55]
["bitfinex","ETHUSD",1747624171488,10.701,2393.3,2392.4,18.055]
["bitfinex","ETHUSD",1747624171698,4.1795099,2392.7,2392.2,10.898]
["bitfinex","ETHUSD",1747624171920,10.713,2392.7,2392.2,10.898]
["bitfinex","ETHUSD",1747624172124,10.713,2392.7,2391.7,18.055]
["bitfinex","ETHUSD",1747624172332,4.1803703,2392.2,2391.9,10.898]
["bitfinex","ETHUSD",1747624172494,10.713,2392.7,2391.9,10.898]
["bitfinex","ETHUSD",1747624172695,0.8002,2392.8,2392.0,0.55]
["bitfinex","ETHUSD",1747624172892,14.89212558,2392.9,2392.1,4.98302876]
["bitfinex","ETHUSD",1747624173125,0.7692,2393.1,2392.3,0.55]
["bitfinex","ETHUSD",1747624173334,4.17903455,2392.9,2392.5,0.55]
["bitfinex","ETHUSD",1747624173631,4.17893067,2393.0,2392.5,0.55]
["bitfinex","ETHUSD",1747624173998,4.17876361,2393.1,2392.5,0.55]
["bitfinex","ETHUSD",1747624174308,4.17888503,2393.0,2392.5,0.55]
["bitfinex","ETHUSD",1747624174499,4.178988,2393.0,2392.5,0.55]
["bitfinex","ETHUSD",1747624174698,4.17911859,2392.9,2392.5,0.55]
["bitfinex","ETHUSD",1747624175131,4.17868037,2393.1,2392.4,10.898]
["bitfinex","ETHUSD",1747624175319,4.17958097,2392.6,2392.4,10.898]
["bitfinex","ETHUSD",1747624176129,4.17846676,2393.3,2392.5,0.55]
["bitfinex","ETHUSD",1747624176330,0.8204,2393.9,2392.6,0.8249]
["bitfinex","ETHUSD",1747624176533,4.17778298,2393.7,2393.1,4.17864373]
["bitfinex","ETHUSD",1747624176833,7.67702838,2394.1,2393.4,0.55]
["bitfinex","ETHUSD",1747624177030,18.33902838,2394.1,2393.4,4.72808269]
["bitfinex","ETHUSD",1747624177230,3.5,2394.1,2393.8,0.55]
["bitfinex","ETHUSD",1747624177431,3.5,2394.1,2393.3,8.8249]
["bitfinex","ETHUSD",1747624177432,3.5,2394.1,2393.9,11.214]
["bitfinex","ETHUSD",1747624178630,3.5,2394.1,2393.9,11.53493387]
["bitfinex","ETHUSD",1747624178833,3.5,2394.1,2393.9,26.04034453]
["bitfinex","ETHUSD",1747624179207,3.5,2394.1,2393.9,21.86306061]
["bitfinex","ETHUSD",1747624179415,3.5,2394.1,2394.0,8.55]
["bitfinex","ETHUSD",1747624180302,3.5,2394.1,2393.5,18.8099]
["bitfinex","ETHUSD",1747624180509,3.5,2394.1,2393.7,0.55]
["bitfinex","ETHUSD",1747624180708,4.17710953,2394.0,2393.7,0.55]
["bitfinex","ETHUSD",1747624181027,4.17729004,2393.9,2393.7,0.55]
["bitfinex","ETHUSD",1747624181210,12.1771921,2394.0,2393.7,0.55]
["bitfinex","ETHUSD",1747624181414,4.1771921,2394.0,2393.7,0.55]
["bitfinex","ETHUSD",1747624182439,4.17713004,2394.0,2393.7,3.55209]
["bitfinex","ETHUSD",1747624183036,4.17729511,2393.9,2393.7,0.86467786]
["bitfinex","ETHUSD",1747624183337,4.17780748,2393.6,2393.5,28.713]
["bitfinex","ETHUSD",1747624183538,3.5,2394.1,2393.6,0.55]
["bitfinex","ETHUSD",1747624183711,3.5,2394.1,2393.5,29.02868002]
["bitfinex","ETHUSD",1747624183910,4.17756553,2393.8,2393.6,0.55]
["bitfinex","ETHUSD",1747624184530,4.17745843,2393.8,2393.6,0.55]
["bitfinex","ETHUSD",1747624184729,4.17763295,2393.7,2393.6,0.55]
["bitfinex","ETHUSD",1747624184908,4.17763295,2393.7,2393.6,11.21]
["bitfinex","ETHUSD",1747624188019,3.5,2394.1,2393.8,1.3513]
["bitfinex","ETHUSD",1747624188222,3.5,2394.1,2393.9,0.55]
["bitfinex","ETHUSD",1747624189729,4.17710944,2394.0,2393.9,0.55]
["bitfinex","ETHUSD",1747624190040,4.17710944,2394.0,2393.9,11.208]
["bitfinex","ETHUSD",1747624192343,4.17778485,2393.7,2393.5,18.36868002]
["bitfinex","ETHUSD",1747624192549,4.17754866,2393.8,2393.6,19.207]
["bitfinex","ETHUSD",1747624193219,4.17763295,2393.7,2393.6,19.207]
["bitfinex","ETHUSD",1747624193422,4.17780748,2393.6,2393.5,18.36868002]
["bitfinex","ETHUSD",1747624193615,4.17780748,2393.6,2393.5,29.02568002]
["bitfinex","ETHUSD",1747624193813,4.17780748,2393.6,2393.5,29.57568002]
["bitfinex","ETHUSD",1747624194289,4.17763295,2393.7,2393.6,0.55]
["bitfinex","ETHUSD",1747624194641,4.17745608,2393.9,2393.6,0.55]
["bitfinex","ETHUSD",1747624195216,4.1775987,2393.8,2393.6,0.55]
["bitfinex","ETHUSD",1747624195572,4.17763295,2393.7,2393.6,0.55]
["bitfinex","ETHUSD",1747624196469,3.5,2394.1,2393.6,8.55]
["bitfinex","ETHUSD",1747624196670,4.17717377,2394.0,2393.6,12.307568]
["bitfinex","ETHUSD",1747624197056,4.1771479,2394.0,2393.7,0.7815]
["bitfinex","ETHUSD",1747624197223,3.5,2394.1,2394.0,8.55]
["bitfinex","ETHUSD",1747624197575,3.5,2394.1,2394.0,23.06310944]
["bitfinex","ETHUSD",1747624198730,3.5,2394.1,2394.0,34.14160944]
["bitfinex","ETHUSD",1747624198929,3.5,2394.1,2394.0,37.97349585]
["bitfinex","ETHUSD",1747624199657,3.5,2394.1,2394.0,44.11611985]
["bitfinex","ETHUSD",1747624199860,3.5,2394.1,2394.0,37.98256969]
["bitfinex","ETHUSD",1747624200643,3.5,2394.1,2394.0,17.34956969]
["bitfinex","ETHUSD",1747624200976,3.5,2394.1,2394.0,34.11268328]
["bitfinex","ETHUSD",1747624201988,3.5,2394.1,2394.0,8.79057384]
["bitfinex","ETHUSD",1747624202272,7.67693496,2394.1,2394.0,11.12457384]
["bitfinex","ETHUSD",1747624202476,7.67693496,2394.1,2394.0,10.34307384]
["bitfinex","ETHUSD",1747624202660,7.67693496,2394.1,2394.0,10.89307384]
["bitfinex","ETHUSD",1747624202857,7.67693496,2394.1,2394.0,10.34307384]
["bitfinex","ETHUSD",1747624203753,7.67693496,2394.1,2394.0,18.89307384]
["bitfinex","ETHUSD",1747624204296,3.5,2394.1,2394.0,19.62373733]
["bitfinex","ETHUSD",1747624204843,3.5,2394.1,2394.0,23.80084677]
["bitfinex","ETHUSD",1747624205674,3.5,2394.1,2394.0,19.62373733]
["bitfinex","ETHUSD",1747624206079,7.67693496,2394.1,2394.0,19.62373733]
["bitfinex","ETHUSD",1747624206278,3.5,2394.1,2394.0,19.62373733]
["bitfinex","ETHUSD",1747624207082,7.67693496,2394.1,2394.0,10.34207384]
["bitfinex","ETHUSD",1747624207446,3.5,2394.1,2394.0,10.34207384]
["bitfinex","ETHUSD",1747624207647,3.5,2394.1,2394.0,10.89207384]
["bitfinex","ETHUSD",1747624208657,7.67693496,2394.1,2394.0,10.89207384]
["bitfinex","ETHUSD",1747624209388,3.5,2394.1,2394.0,10.89207384]
["bitfinex","ETHUSD",1747624209590,3.5,2394.1,2394.0,17.97289066]
["bitfinex","ETHUSD",1747624209795,3.5,2394.1,2394.0,26.72749066]
["bitfinex","ETHUSD",1747624209961,3.5,2394.1,2394.0,37.74624766]
["bitfinex","ETHUSD",1747624210292,3.5,2394.1,2394.0,26.72749066]
["bitfinex","ETHUSD",1747624210794,3.5,2394.1,2394.0,32.67938122]
["bitfinex","ETHUSD",1747624210996,3.5,2394.1,2394.0,22.55038122]
["bitfinex","ETHUSD",1747624213297,7.67693496,2394.1,2394.0,0.00907384]
["bitfinex","ETHUSD",1747624213500,7.67693496,2394.1,2394.0,10.34207384]
["bitfinex","ETHUSD",1747624213706,7.67693496,2394.1,2394.0,10.89207384]
["bitfinex","ETHUSD",1747624214262,7.67693496,2394.1,2394.0,10.34207384]
["bitfinex","ETHUSD",1747624214503,4.17693496,2394.1,2394.0,10.34207384]
["bitfinex","ETHUSD",1747624214661,5.01230661,2394.1,2394.0,0.00907384]
["bitfinex","ETHUSD",1747624214995,9.48910078,2394.1,2394.0,0.00907384]
["bitfinex","ETHUSD",1747624215389,15.05863496,2394.1,2394.0,0.00907384]
["bitfinex","ETHUSD",1747624215593,4.98763496,2394.1,2394.0,0.00907384]
["bitfinex","ETHUSD",1747624215789,15.05263496,2394.1,2394.0,0.00907384]
["bitfinex","ETHUSD",1747624217071,4.98763496,2394.1,2394.0,0.00907384]
["bitfinex","ETHUSD",1747624217272,15.04163496,2394.1,2394.0,0.00907384]
["bitfinex","ETHUSD",1747624218098,20.62957078,2394.1,2394.0,0.00907384]
["bitfinex","ETHUSD",1747624219704,14.99663496,2394.1,2394.0,0.00907384]
["bitfinex","ETHUSD",1747624219903,4.98763496,2394.1,2394.0,0.00907384]
["bitfinex","ETHUSD",1747624220399,4.17693496,2394.1,2394.0,0.00907384]
["bitfinex","ETHUSD",1747624220605,4.17693496,2394.1,2394.0,10.56807384]
["bitfinex","ETHUSD",1747624221569,1.31417204,2394.5,2394.1,0.55]
["bitfinex","ETHUSD",1747624221786,1.31417204,2394.5,2394.0,10.56807384]
["bitfinex","ETHUSD",1747624221787,4.17641162,2394.4,2394.3,0.55]
["bitfinex","ETHUSD",1747624221979,4.17658605,2394.3,2394.2,0.55]
["bitfinex","ETHUSD",1747624225042,4.17655598,2394.4,2394.2,0.55]
["bitfinex","ETHUSD",1747624225303,4.17658605,2394.3,2394.2,0.55]
["bitfinex","ETHUSD",1747624225719,4.17693496,2394.1,2394.0,0.00907384]
["bitfinex","ETHUSD",1747624225918,4.17693496,2394.1,2394.0,18.56807384]
["bitfinex","ETHUSD",1747624226219,4.17684075,2394.2,2394.1,8.0]
["bitfinex","ETHUSD",1747624226423,4.176507,2394.4,2394.2,1.3064]
["bitfinex","ETHUSD",1747624227175,4.17577076,2394.8,2394.2,1.3064]
["bitfinex","ETHUSD",1747624227375,4.17658605,2394.3,2394.2,1.3064]
["bitfinex","ETHUSD",1747624227675,4.17658605,2394.3,2394.2,11.52375812]
["bitfinex","ETHUSD",1747624227877,4.17658605,2394.3,2394.2,10.76735812]
["bitfinex","ETHUSD",1747624228077,4.17693496,2394.1,2394.0,10.01807384]
["bitfinex","ETHUSD",1747624228686,4.17693496,2394.1,2394.0,0.00907384]
["bitfinex","ETHUSD",1747624230579,4.94173496,2394.1,2394.0,0.00907384]
["bitfinex","ETHUSD",1747624232712,14.78073496,2394.1,2394.0,0.00907384]
["bitfinex","ETHUSD",1747624233603,14.76873496,2394.1,2394.0,0.00907384]
["bitfinex","ETHUSD",1747624233802,4.94173496,2394.1,2394.0,0.00907384]
["bitfinex","ETHUSD",1747624233985,14.76373496,2394.1,2394.0,0.00907384]
["bitfinex","ETHUSD",1747624234191,4.94173496,2394.1,2394.0,0.00907384]
["bitfinex","ETHUSD",1747624234379,14.75673496,2394.1,2394.0,0.00907384]
["bitfinex","ETHUSD",1747624236719,18.42282913,2394.1,2394.0,0.00907384]
["bitfinex","ETHUSD",1747624236888,4.17937894,2392.7,2392.6,10.41977159]
["bitfinex","ETHUSD",1747624237789,4.17937894,2392.7,2392.6,0.40977159]
["bitfinex","ETHUSD",1747624238418,4.93267894,2392.7,2392.6,0.40977159]
["bitfinex","ETHUSD",1747624238634,4.17972831,2392.5,2392.4,28.049]
["bitfinex","ETHUSD",1747624238941,4.17972831,2392.5,2392.4,10.01]
["bitfinex","ETHUSD",1747624240117,4.17972831,2392.5,2392.2,0.31997318]
["bitfinex","ETHUSD",1747624240305,9.752,2392.9,2391.8,8.0]
["bitfinex","ETHUSD",1747624240510,4.18077678,2391.9,2391.8,8.0]
["bitfinex","ETHUSD",1747624240707,4.18077678,2391.9,2391.8,18.012]
["bitfinex","ETHUSD",1747624241130,4.18077678,2391.9,2391.8,8.0]
["bitfinex","ETHUSD",1747624241331,4.18077678,2391.9,2391.8,10.012]
["bitfinex","ETHUSD",1747624241629,4.18077678,2391.9,2391.8,18.012]
["bitfinex","ETHUSD",1747624241841,4.18077678,2391.9,2391.8,10.012]
["bitfinex","ETHUSD",1747624242042,4.18077678,2391.9,2391.8,10.562]
["bitfinex","ETHUSD",1747624245239,4.18095158,2391.8,2391.7,27.746]
["bitfinex","ETHUSD",1747624245405,4.18095158,2391.8,2391.7,9.707]
["bitfinex","ETHUSD",1747624245604,4.18095158,2391.8,2391.2,0.00643187]
["bitfinex","ETHUSD",1747624245605,4.18182578,2391.3,2391.2,0.00643187]
["bitfinex","ETHUSD",1747624245805,4.18182578,2391.3,2391.2,9.71343187]
["bitfinex","ETHUSD",1747624246438,4.18182578,2391.3,2391.2,5.11183187]
["bitfinex","ETHUSD",1747624246766,4.18217556,2391.1,2391.0,18.047]
["bitfinex","ETHUSD",1747624246937,4.18217556,2391.1,2391.0,27.754]
["bitfinex","ETHUSD",1747624247122,4.18217556,2391.1,2391.0,28.304]
["bitfinex","ETHUSD",1747624247306,4.18217556,2391.1,2391.0,27.754]
["bitfinex","ETHUSD",1747624248559,8.63317532,2391.2,2390.5,1.16057159]
["bitfinex","ETHUSD",1747624248864,8.63317532,2391.2,2390.3,9.709]
["bitfinex","ETHUSD",1747624248865,4.18340026,2390.4,2390.3,9.709]
["bitfinex","ETHUSD",1747624249059,4.1830382,2390.7,2390.4,8.0]
["bitfinex","ETHUSD",1747624249381,4.18316856,2390.6,2390.5,0.55]
["bitfinex","ETHUSD",1747624249520,4.18340026,2390.4,2390.3,9.709]
["bitfinex","ETHUSD",1747624249722,4.18355516,2390.4,2390.3,9.709]
["bitfinex","ETHUSD",1747624249923,4.18355516,2390.4,2390.3,10.259]
["bitfinex","ETHUSD",1747624250218,4.18427549,2389.9,2389.8,0.31298958]
["bitfinex","ETHUSD",1747624250633,0.83667973,2390.4,2389.8,0.31298958]
["bitfinex","ETHUSD",1747624250828,4.18394641,2390.1,2389.8,0.31298958]
["bitfinex","ETHUSD",1747624251051,4.18381053,2390.2,2389.8,0.31298958]
["bitfinex","ETHUSD",1747624251258,0.7996,2390.8,2390.0,0.55]
["bitfinex","ETHUSD",1747624251554,4.18362864,2390.3,2390.1,10.261]
["bitfinex","ETHUSD",1747624252117,0.7996,2390.8,2389.9,0.7691]
["bitfinex","ETHUSD",1747624252452,4.1833654,2390.5,2389.2,18.051]
["bitfinex","ETHUSD",1747624252639,4.1833654,2390.5,2389.0,9.711]
["bitfinex","ETHUSD",1747624252640,0.7749,2389.9,2389.0,9.711]
["bitfinex","ETHUSD",1747624252843,4.95929366,2389.9,2389.1,8.0]
["bitfinex","ETHUSD",1747624253041,0.7749,2390.2,2389.2,0.8272]
["bitfinex","ETHUSD",1747624253244,0.7749,2390.6,2389.6,0.8272]
["bitfinex","ETHUSD",1747624253458,4.1848008,2389.6,2389.5,18.055]
["bitfinex","ETHUSD",1747624253646,4.18560713,2389.2,2389.1,0.31605986]
["bitfinex","ETHUSD",1747624253846,4.18550142,2389.2,2389.1,9.711]
["bitfinex","ETHUSD",1747624254047,4.18515379,2389.4,2389.2,8.0]
["bitfinex","ETHUSD",1747624254248,4.18526169,2389.4,2389.2,8.0]
["bitfinex","ETHUSD",1747624254762,4.18526169,2389.4,2389.1,9.711]
["bitfinex","ETHUSD",1747624254949,4.18526169,2389.4,2389.2,8.55]
["bitfinex","ETHUSD",1747624255151,4.18526169,2389.4,2389.2,0.55]
["bitfinex","ETHUSD",1747624255460,4.18526169,2389.4,2389.2,8.55]
["bitfinex","ETHUSD",1747624255625,9.783,2389.8,2389.2,8.55]
["bitfinex","ETHUSD",1747624255626,4.18499746,2389.5,2389.2,8.55]
["bitfinex","ETHUSD",1747624255831,4.18518977,2389.4,2389.2,8.55]
["bitfinex","ETHUSD",1747624256156,4.18504273,2389.5,2389.2,8.55]
["bitfinex","ETHUSD",1747624256348,4.18517924,2389.4,2389.2,8.55]
["bitfinex","ETHUSD",1747624256551,0.7648,2390.0,2389.2,8.55]
["bitfinex","ETHUSD",1747624256879,4.18499816,2389.5,2389.2,8.55]
["bitfinex","ETHUSD",1747624257160,4.1847234,2389.7,2389.2,11.88118804]
["bitfinex","ETHUSD",1747624257728,4.1848867,2389.6,2389.2,11.88118804]
["bitfinex","ETHUSD",1747624258567,0.7648,2390.0,2389.2,11.88118804]
["bitfinex","ETHUSD",1747624258727,4.18445316,2389.8,2389.4,0.55]
["bitfinex","ETHUSD",1747624259235,4.18450278,2389.8,2389.5,0.55]
["bitfinex","ETHUSD",1747624259456,4.18450278,2389.8,2389.7,8.55]
["bitfinex","ETHUSD",1747624259858,4.18450278,2389.8,2389.7,8.0]
["bitfinex","ETHUSD",1747624260042,4.1848008,2389.6,2389.5,9.715]
["bitfinex","ETHUSD",1747624260246,4.18585182,2389.0,2388.9,0.7621]
["bitfinex","ETHUSD",1747624260535,4.18574896,2389.1,2389.0,0.55]
["bitfinex","ETHUSD",1747624260751,4.18558361,2389.2,2389.0,0.55]
["bitfinex","ETHUSD",1747624260953,4.18567661,2389.1,2388.9,18.78664876]
["bitfinex","ETHUSD",1747624261463,4.18556859,2389.2,2389.0,8.0]
["bitfinex","ETHUSD",1747624261874,4.18545368,2389.3,2389.0,8.0]
["bitfinex","ETHUSD",1747624262162,4.18550142,2389.2,2389.1,0.55]
["bitfinex","ETHUSD",1747624262369,4.18585182,2389.0,2388.9,10.78664876]
["bitfinex","ETHUSD",1747624262664,4.18585182,2389.0,2388.9,9.716]
["bitfinex","ETHUSD",1747624263167,4.18585182,2389.0,2388.9,10.266]
["bitfinex","ETHUSD",1747624263574,4.18602704,2388.9,2388.6,0.7524]
["bitfinex","ETHUSD",1747624263772,4.18602704,2388.9,2388.8,27.773]
["bitfinex","ETHUSD",1747624264282,4.18602704,2388.9,2388.8,28.323]
["bitfinex","ETHUSD",1747624264580,4.18570712,2389.1,2388.5,0.66666667]
["bitfinex","ETHUSD",1747624264581,4.18655279,2388.6,2388.5,0.66666667]
["bitfinex","ETHUSD",1747624265243,4.18604639,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1747624265551,12.18637752,2388.7,2388.6,0.55]
["bitfinex","ETHUSD",1747624266084,4.18637752,2388.7,2388.6,0.55]
["bitfinex","ETHUSD",1747624266441,10.4594,2389.2,2388.5,1.21666667]
["bitfinex","ETHUSD",1747624266442,4.18655279,2388.6,2388.5,1.21666667]
["bitfinex","ETHUSD",1747624266644,4.18585182,2389.0,2388.5,1.21666667]
["bitfinex","ETHUSD",1747624266887,12.98375279,2388.6,2388.5,0.66666667]
["bitfinex","ETHUSD",1747624267079,4.98375279,2388.6,2388.5,0.66666667]
["bitfinex","ETHUSD",1747624267379,12.98375279,2388.6,2388.5,0.66666667]
["bitfinex","ETHUSD",1747624267580,14.75421003,2388.6,2388.5,0.66666667]
["bitfinex","ETHUSD",1747624267742,24.39521003,2388.6,2388.5,0.66666667]
["bitfinex","ETHUSD",1747624268078,16.39221003,2388.6,2388.5,0.66666667]
["bitfinex","ETHUSD",1747624269046,6.75421003,2388.6,2388.5,0.66666667]
["bitfinex","ETHUSD",1747624269242,16.40321003,2388.6,2388.5,0.66666667]
["bitfinex","ETHUSD",1747624270179,4.18728273,2388.2,2387.8,9.719]
["bitfinex","ETHUSD",1747624270677,4.18778005,2387.9,2387.8,18.269]
["bitfinex","ETHUSD",1747624270869,4.18768094,2388.0,2387.8,18.269]
["bitfinex","ETHUSD",1747624271063,4.18778005,2387.9,2387.8,18.269]
["bitfinex","ETHUSD",1747624271379,4.18691669,2388.4,2387.8,18.269]
["bitfinex","ETHUSD",1747624271580,4.18771729,2388.0,2387.8,18.269]
["bitfinex","ETHUSD",1747624272079,4.18737607,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1747624272382,4.96086964,2388.9,2388.3,8.55]
["bitfinex","ETHUSD",1747624272579,4.18563835,2389.2,2388.6,4.1864639]
["bitfinex","ETHUSD",1747624272784,4.18579784,2389.1,2388.8,0.55]
["bitfinex","ETHUSD",1747624273095,0.7748,2389.8,2389.0,12.73580671]
["bitfinex","ETHUSD",1747624273299,4.18508688,2389.5,2389.2,0.55]
["bitfinex","ETHUSD",1747624273497,4.18550142,2389.2,2389.1,17.722]
["bitfinex","ETHUSD",1747624273660,4.18526848,2389.4,2389.1,17.722]
["bitfinex","ETHUSD",1747624273863,4.18550142,2389.2,2389.1,17.722]
["bitfinex","ETHUSD",1747624274064,4.18536592,2389.3,2389.1,17.722]
["bitfinex","ETHUSD",1747624274291,4.18550142,2389.2,2389.1,17.722]
["bitfinex","ETHUSD",1747624274484,4.18540971,2389.3,2389.1,17.722]
["bitfinex","ETHUSD",1747624274689,4.18502308,2389.5,2389.2,0.55]
["bitfinex","ETHUSD",1747624274859,4.18519026,2389.4,2389.2,0.86511971]
["bitfinex","ETHUSD",1747624275571,4.18497082,2389.6,2389.2,0.86511971]
["bitfinex","ETHUSD",1747624275790,10.3376,2390.1,2389.2,0.86511971]
["bitfinex","ETHUSD",1747624275990,4.18510609,2389.5,2389.2,0.86511971]
["bitfinex","ETHUSD",1747624276298,4.18507557,2389.5,2389.2,0.86511971]
["bitfinex","ETHUSD",1747624276496,4.18427549,2389.9,2389.4,0.55]
["bitfinex","ETHUSD",1747624276703,4.18472904,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1747624276887,4.18472838,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1747624277203,4.18497593,2389.5,2389.4,8.55]
["bitfinex","ETHUSD",1747624277501,4.18497593,2389.5,2389.4,10.152]
["bitfinex","ETHUSD",1747624279452,0.7516,2390.1,2389.4,18.152]
["bitfinex","ETHUSD",1747624279707,4.18441312,2389.9,2389.5,8.0]
["bitfinex","ETHUSD",1747624279906,4.18375031,2390.2,2389.6,9.601]
["bitfinex","ETHUSD",1747624280084,4.18497593,2389.5,2389.4,0.55]
["bitfinex","ETHUSD",1747624280483,4.18515108,2389.4,2389.3,18.075]
["bitfinex","ETHUSD",1747624280687,4.18515108,2389.4,2389.3,27.676]
["bitfinex","ETHUSD",1747624280883,5.44064386,2389.4,2389.3,18.075]
["bitfinex","ETHUSD",1747624281387,5.44064386,2389.4,2389.3,18.07314478]
["bitfinex","ETHUSD",1747624283083,4.18620227,2388.8,2388.7,9.601]
["bitfinex","ETHUSD",1747624283305,4.18690336,2388.4,2388.3,9.601]
["bitfinex","ETHUSD",1747624283512,4.18690336,2388.4,2388.3,17.601]
["bitfinex","ETHUSD",1747624283874,9.585,2388.9,2388.4,0.55]
["bitfinex","ETHUSD",1747624284069,4.18672807,2388.5,2388.4,0.55]
["bitfinex","ETHUSD",1747624284491,4.18663909,2388.6,2388.4,0.55]
["bitfinex","ETHUSD",1747624284893,4.18672807,2388.5,2388.4,0.55]
["bitfinex","ETHUSD",1747624285270,4.1871273,2388.3,2388.1,0.55]
["bitfinex","ETHUSD",1747624285478,4.18665459,2388.6,2388.3,0.55]
["bitfinex","ETHUSD",1747624285676,4.18654697,2388.7,2388.5,0.55]
["bitfinex","ETHUSD",1747624286196,4.18655279,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1747624286399,4.18672807,2388.5,2388.4,9.601]
["bitfinex","ETHUSD",1747624286601,4.18672807,2388.5,2388.4,18.151]
["bitfinex","ETHUSD",1747624286797,4.18672807,2388.5,2388.4,8.55]
["bitfinex","ETHUSD",1747624286982,4.18672807,2388.5,2388.4,8.0]
["bitfinex","ETHUSD",1747624287205,4.18672807,2388.5,2388.4,17.602]
["bitfinex","ETHUSD",1747624287391,4.18651627,2388.7,2388.5,0.55]
["bitfinex","ETHUSD",1747624287607,4.18655279,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1747624287801,4.18672807,2388.5,2388.4,8.0]
["bitfinex","ETHUSD",1747624288005,4.18672807,2388.5,2387.7,0.7754]
["bitfinex","ETHUSD",1747624288006,4.18690336,2388.4,2387.7,0.7754]
["bitfinex","ETHUSD",1747624288214,4.18727376,2388.2,2387.9,9.602]
["bitfinex","ETHUSD",1747624288383,4.18737992,2388.2,2388.0,8.0]
["bitfinex","ETHUSD",1747624288583,13.77159495,2388.6,2388.0,8.0]
["bitfinex","ETHUSD",1747624288784,4.18725399,2388.2,2388.1,9.602]
["bitfinex","ETHUSD",1747624288999,4.18725399,2388.2,2388.1,10.152]
["bitfinex","ETHUSD",1747624289788,4.18725399,2388.2,2388.1,9.602]
["bitfinex","ETHUSD",1747624290336,4.18699649,2388.4,2388.1,17.602]
["bitfinex","ETHUSD",1747624290504,4.187239,2388.3,2388.2,0.55]
["bitfinex","ETHUSD",1747624291325,4.18662156,2388.6,2388.2,0.55]
["bitfinex","ETHUSD",1747624291640,4.18662349,2388.6,2388.3,8.8162]
["bitfinex","ETHUSD",1747624291925,4.18675018,2388.5,2388.3,0.8162]
["bitfinex","ETHUSD",1747624292252,4.18690336,2388.4,2388.3,0.8162]
["bitfinex","ETHUSD",1747624292394,4.18742933,2388.1,2388.0,0.7897]
["bitfinex","ETHUSD",1747624292588,13.77071517,2389.1,2388.1,8.55]
["bitfinex","ETHUSD",1747624292940,4.46226656,2389.2,2388.1,8.55]
["bitfinex","ETHUSD",1747624292941,4.18708904,2388.3,2388.1,8.55]
["bitfinex","ETHUSD",1747624293099,4.18725399,2388.2,2388.1,8.55]
["bitfinex","ETHUSD",1747624293407,4.18725399,2388.2,2388.1,8.0]
["bitfinex","ETHUSD",1747624293609,4.18778005,2387.9,2387.8,18.073]
["bitfinex","ETHUSD",1747624293921,4.18778005,2387.9,2387.8,36.226]
["bitfinex","ETHUSD",1747624294295,4.18778005,2387.9,2387.8,28.226]
["bitfinex","ETHUSD",1747624294523,4.18778005,2387.9,2387.8,36.226]
["bitfinex","ETHUSD",1747624294859,4.18778005,2387.9,2387.8,18.07054313]
["bitfinex","ETHUSD",1747624295073,4.18778005,2387.9,2386.5,0.21816263]
["bitfinex","ETHUSD",1747624295074,4.18865711,2387.4,2387.3,9.91086321]
["bitfinex","ETHUSD",1747624295245,4.18900804,2387.2,2387.1,0.7538]
["bitfinex","ETHUSD",1747624295449,4.18900804,2387.2,2387.1,18.3568]
["bitfinex","ETHUSD",1747624295759,4.1888431,2387.3,2387.2,0.55]
["bitfinex","ETHUSD",1747624296360,4.18779389,2387.9,2387.4,4.73864801]
["bitfinex","ETHUSD",1747624296525,14.25728956,2388.2,2387.4,0.55]
["bitfinex","ETHUSD",1747624296725,4.18814554,2387.7,2387.3,8.55]
["bitfinex","ETHUSD",1747624296927,4.1880412,2387.8,2387.3,8.55]
["bitfinex","ETHUSD",1747624297128,4.18795544,2387.8,2387.3,8.55]
["bitfinex","ETHUSD",1747624297350,0.7544,2388.6,2387.7,0.55]
["bitfinex","ETHUSD",1747624297529,4.18771458,2388.0,2387.9,0.55]
["bitfinex","ETHUSD",1747624298764,4.18778005,2387.9,2387.8,9.604]
["bitfinex","ETHUSD",1747624298959,4.18763411,2388.0,2387.8,9.604]
["bitfinex","ETHUSD",1747624299160,4.18697263,2388.4,2387.8,9.604]
["bitfinex","ETHUSD",1747624299333,14.26605747,2388.4,2387.8,9.604]
["bitfinex","ETHUSD",1747624299664,4.18760469,2388.0,2387.9,0.55]
["bitfinex","ETHUSD",1747624299961,4.18778005,2387.9,2387.8,9.604]
["bitfinex","ETHUSD",1747624303236,4.18830624,2387.6,2387.2,0.30773768]
["bitfinex","ETHUSD",1747624303439,10.3526,2387.9,2387.2,8.0]
["bitfinex","ETHUSD",1747624303440,0.83753847,2387.8,2387.2,8.0]
["bitfinex","ETHUSD",1747624303773,4.18877224,2387.4,2387.2,8.0]
["bitfinex","ETHUSD",1747624304135,4.18877224,2387.4,2387.2,8.30646706]
["bitfinex","ETHUSD",1747624304557,4.18814498,2387.7,2387.2,9.31816586]
["bitfinex","ETHUSD",1747624304763,4.1884522,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1747624304963,0.7694,2387.9,2387.0,0.799]
["bitfinex","ETHUSD",1747624305172,4.18918352,2387.1,2387.0,9.585]
["bitfinex","ETHUSD",1747624306247,4.18882241,2387.4,2387.0,17.585]
["bitfinex","ETHUSD",1747624306450,4.18888456,2387.3,2387.0,21.60237182]
["bitfinex","ETHUSD",1747624306683,4.18858619,2387.5,2387.1,0.55]
["bitfinex","ETHUSD",1747624306889,4.1887672,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1747624307052,4.18872576,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1747624307374,4.18858619,2387.5,2387.3,1.3531]
["bitfinex","ETHUSD",1747624307375,4.18853615,2387.5,2387.3,1.3531]
["bitfinex","ETHUSD",1747624307581,4.18865711,2387.4,2387.3,1.3531]
["bitfinex","ETHUSD",1747624308946,4.19006117,2386.6,2386.5,0.8031]
["bitfinex","ETHUSD",1747624309166,4.1899274,2386.7,2386.5,10.3891]
["bitfinex","ETHUSD",1747624309375,5.59630397,2387.2,2386.5,10.3891]
["bitfinex","ETHUSD",1747624309579,4.19023674,2386.5,2386.4,9.586]
["bitfinex","ETHUSD",1747624310185,4.19023674,2386.5,2386.2,0.40977159]
["bitfinex","ETHUSD",1747624310186,4.19058793,2386.3,2386.2,0.40977159]
["bitfinex","ETHUSD",1747624310586,4.19076355,2386.2,2386.1,0.005]
["bitfinex","ETHUSD",1747624312109,0.7994,2386.8,2386.2,0.55]
["bitfinex","ETHUSD",1747624312405,4.18990037,2386.7,2386.4,0.55]
["bitfinex","ETHUSD",1747624312607,4.18935902,2387.0,2386.3,8.0]
["bitfinex","ETHUSD",1747624312807,4.1903519,2386.5,2386.4,9.587]
["bitfinex","ETHUSD",1747624313110,4.19041233,2386.4,2386.3,8.55]
["bitfinex","ETHUSD",1747624313407,4.19027912,2386.5,2386.3,18.137]
["bitfinex","ETHUSD",1747624313596,4.19027912,2386.5,2386.1,0.005]
["bitfinex","ETHUSD",1747624313796,4.19076355,2386.2,2386.1,0.005]
["bitfinex","ETHUSD",1747624313995,13.77472962,2386.8,2386.1,0.555]
["bitfinex","ETHUSD",1747624314216,4.19054134,2386.4,2386.1,0.555]
["bitfinex","ETHUSD",1747624314389,4.19068299,2386.3,2386.1,0.555]
["bitfinex","ETHUSD",1747624314588,4.19076355,2386.2,2386.1,0.555]
["bitfinex","ETHUSD",1747624314799,4.19068288,2386.3,2386.1,0.555]
["bitfinex","ETHUSD",1747624315110,4.19076355,2386.2,2386.1,0.555]
["bitfinex","ETHUSD",1747624315306,4.19076355,2386.2,2386.1,0.005]
["bitfinex","ETHUSD",1747624316877,4.19045179,2386.4,2386.1,0.005]
["bitfinex","ETHUSD",1747624317073,4.19076355,2386.2,2386.1,0.005]
["bitfinex","ETHUSD",1747624319482,4.19055578,2386.4,2386.1,0.005]
["bitfinex","ETHUSD",1747624319693,4.19024041,2386.5,2386.2,0.55]
["bitfinex","ETHUSD",1747624319895,4.19010646,2386.6,2386.2,0.55]
["bitfinex","ETHUSD",1747624320232,0.8245,2387.3,2386.4,4.74029849]
["bitfinex","ETHUSD",1747624320395,4.18971442,2386.8,2386.6,0.55]
["bitfinex","ETHUSD",1747624320723,0.8245,2387.3,2386.6,0.55]
["bitfinex","ETHUSD",1747624320922,4.18948081,2387.0,2386.6,0.55]
["bitfinex","ETHUSD",1747624321427,5.01337051,2387.3,2386.6,0.55]
["bitfinex","ETHUSD",1747624321626,4.18981226,2386.8,2386.6,0.55]
["bitfinex","ETHUSD",1747624321942,4.19006117,2386.6,2386.5,9.59]
["bitfinex","ETHUSD",1747624322892,4.19023674,2386.5,2386.4,18.092]
["bitfinex","ETHUSD",1747624323824,0.7775,2387.1,2386.5,0.55]
["bitfinex","ETHUSD",1747624324017,4.18997438,2386.7,2386.5,0.55]
["bitfinex","ETHUSD",1747624324214,4.18918069,2387.2,2386.6,4.19001252]
["bitfinex","ETHUSD",1747624324529,4.18918069,2387.2,2386.8,0.7964]
["bitfinex","ETHUSD",1747624324734,4.18888659,2387.3,2387.0,0.55]
["bitfinex","ETHUSD",1747624324961,0.7775,2388.1,2387.3,8.7964]
["bitfinex","ETHUSD",1747624325264,4.18732822,2388.2,2387.6,4.18817323]
["bitfinex","ETHUSD",1747624325424,4.18769296,2388.0,2387.8,0.55]
["bitfinex","ETHUSD",1747624325741,0.49413726,2388.4,2387.9,9.59]
["bitfinex","ETHUSD",1747624325943,7.87553327,2389.0,2387.9,9.59]
["bitfinex","ETHUSD",1747624325944,4.18729684,2388.2,2387.9,9.59]
["bitfinex","ETHUSD",1747624326255,1.27017204,2388.7,2388.0,0.55]
["bitfinex","ETHUSD",1747624326737,4.18725399,2388.2,2388.1,9.589]
["bitfinex","ETHUSD",1747624327109,4.18725399,2388.2,2387.8,0.55]
["bitfinex","ETHUSD",1747624327303,0.7714,2388.2,2387.5,0.55]
["bitfinex","ETHUSD",1747624327536,4.18830624,2387.6,2387.5,0.55]
["bitfinex","ETHUSD",1747624328515,4.18820037,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1747624328747,4.18830624,2387.6,2387.5,0.55]
["bitfinex","ETHUSD",1747624329423,4.18848167,2387.5,2387.4,18.093]
["bitfinex","ETHUSD",1747624329627,4.18848167,2387.5,2387.4,27.681]
["bitfinex","ETHUSD",1747624329821,4.18848167,2387.5,2387.4,18.093]
["bitfinex","ETHUSD",1747624330746,4.18848167,2387.5,2387.3,9.588]
["bitfinex","ETHUSD",1747624330953,4.18848167,2387.5,2386.7,19.22140111]
["bitfinex","ETHUSD",1747624330954,4.18971007,2386.8,2386.7,19.22140111]
["bitfinex","ETHUSD",1747624331410,4.18971007,2386.8,2386.7,0.30750111]
["bitfinex","ETHUSD",1747624332023,4.19006117,2386.6,2386.5,8.0]
["bitfinex","ETHUSD",1747624332245,4.19006117,2386.6,2386.4,9.588]
["bitfinex","ETHUSD",1747624332246,4.19023674,2386.5,2386.4,9.588]
["bitfinex","ETHUSD",1747624332824,4.19023674,2386.5,2386.4,10.138]
["bitfinex","ETHUSD",1747624333059,4.19076355,2386.2,2386.1,0.005]
["bitfinex","ETHUSD",1747624335434,4.19076355,2386.2,2386.1,9.584]
["bitfinex","ETHUSD",1747624335943,4.18918352,2387.1,2386.2,0.55]
["bitfinex","ETHUSD",1747624336113,4.19058793,2386.3,2386.1,0.7957]
["bitfinex","ETHUSD",1747624336318,4.19076355,2386.2,2386.1,0.005]
["bitfinex","ETHUSD",1747624336618,5.0288987,2386.2,2386.1,0.005]
["bitfinex","ETHUSD",1747624337433,5.7834987,2386.2,2386.1,0.005]
["bitfinex","ETHUSD",1747624338148,0.7847,2385.6,2385.5,0.005]
["bitfinex","ETHUSD",1747624338380,24.13351757,2385.6,2385.5,0.005]
["bitfinex","ETHUSD",1747624338576,16.32198012,2385.6,2385.5,0.005]
["bitfinex","ETHUSD",1747624338717,6.74498012,2385.6,2385.5,0.005]
["bitfinex","ETHUSD",1747624338919,4.97651757,2385.6,2385.5,0.005]
["bitfinex","ETHUSD",1747624340164,4.19181757,2385.6,2385.5,0.005]
["bitfinex","ETHUSD",1747624342029,13.76997437,2386.1,2385.5,0.005]
["bitfinex","ETHUSD",1747624342248,4.19175813,2385.7,2385.5,0.005]
["bitfinex","ETHUSD",1747624342547,4.19181757,2385.6,2385.5,0.005]
["bitfinex","ETHUSD",1747624347079,0.7983,2386.4,2385.7,0.55]
["bitfinex","ETHUSD",1747624347281,0.7983,2386.7,2385.9,8.55]
["bitfinex","ETHUSD",1747624347479,0.49267204,2386.9,2386.3,0.55]
["bitfinex","ETHUSD",1747624347480,4.18971007,2386.8,2386.3,0.55]
["bitfinex","ETHUSD",1747624347790,0.49267204,2386.9,2386.5,0.55]
["bitfinex","ETHUSD",1747624348086,0.49267204,2386.9,2386.7,0.55]
["bitfinex","ETHUSD",1747624348447,4.18938851,2387.0,2386.7,0.55]
["bitfinex","ETHUSD",1747624348654,4.18959563,2386.9,2386.7,0.55]
["bitfinex","ETHUSD",1747624348867,4.18971007,2386.8,2386.7,0.55]
["bitfinex","ETHUSD",1747624349181,4.18988561,2386.7,2386.6,0.55]
["bitfinex","ETHUSD",1747624349361,4.18988561,2386.7,2386.6,10.132]
["bitfinex","ETHUSD",1747624350395,2.06618031,2387.3,2386.7,0.55]
["bitfinex","ETHUSD",1747624350606,4.18971007,2386.8,2386.7,0.55]
["bitfinex","ETHUSD",1747624350757,4.18988561,2386.7,2386.6,10.132]
["bitfinex","ETHUSD",1747624351105,4.18988561,2386.7,2386.6,9.582]
["bitfinex","ETHUSD",1747624352167,4.18988561,2386.7,2386.6,10.132]
["bitfinex","ETHUSD",1747624352363,4.19023674,2386.5,2386.3,18.098]
["bitfinex","ETHUSD",1747624352568,4.19058793,2386.3,2386.2,9.581]
["bitfinex","ETHUSD",1747624352907,4.19146617,2385.8,2385.7,1.3159]
["bitfinex","ETHUSD",1747624353068,4.19091413,2386.2,2385.8,0.55]
["bitfinex","ETHUSD",1747624353398,4.19058793,2386.3,2385.8,0.55]
["bitfinex","ETHUSD",1747624353557,4.19085548,2386.2,2386.0,0.55]
["bitfinex","ETHUSD",1747624353758,4.1903007,2386.5,2386.0,0.85857371]
["bitfinex","ETHUSD",1747624354065,4.19004536,2386.7,2386.3,0.55]
["bitfinex","ETHUSD",1747624354265,4.19023674,2386.5,2386.4,10.13]
["bitfinex","ETHUSD",1747624354574,4.19058793,2386.3,2386.2,0.55]
["bitfinex","ETHUSD",1747624354757,4.19058793,2386.3,2386.2,19.09550737]
["bitfinex","ETHUSD",1747624354957,4.1903458,2386.5,2386.2,19.09550737]
["bitfinex","ETHUSD",1747624355168,9.754,2386.5,2385.5,0.005]
["bitfinex","ETHUSD",1747624355398,8.71377684,2385.6,2385.5,0.005]
["bitfinex","ETHUSD",1747624355584,18.53577684,2385.6,2385.5,0.005]
["bitfinex","ETHUSD",1747624355785,14.84621757,2385.6,2385.5,0.005]
["bitfinex","ETHUSD",1747624357482,5.02421757,2385.6,2385.5,0.005]
["bitfinex","ETHUSD",1747624357794,14.83121757,2385.6,2385.5,0.005]
["bitfinex","ETHUSD",1747624358295,4.19181757,2385.6,2385.5,0.005]
["bitfinex","ETHUSD",1747624358856,6.01036559,2385.6,2385.5,0.005]
["bitfinex","ETHUSD",1747624360791,4.19181757,2385.6,2385.5,0.005]
["bitfinex","ETHUSD",1747624360998,13.95781757,2385.6,2385.5,0.005]
["bitfinex","ETHUSD",1747624361199,4.19181757,2385.6,2385.5,0.005]
["bitfinex","ETHUSD",1747624361495,4.19181757,2385.6,2385.5,28.235]
["bitfinex","ETHUSD",1747624361696,4.19181757,2385.6,2385.5,27.685]
["bitfinex","ETHUSD",1747624363364,5.0301657,2385.6,2385.5,9.587]
["bitfinex","ETHUSD",1747624364501,4.19181757,2385.6,2385.5,9.587]
["bitfinex","ETHUSD",1747624366168,4.19169651,2385.7,2385.5,9.587]
["bitfinex","ETHUSD",1747624366600,4.19164186,2385.7,2385.5,9.587]
["bitfinex","ETHUSD",1747624366796,4.19181757,2385.6,2385.5,9.587]
["bitfinex","ETHUSD",1747624375104,4.1916991,2385.7,2385.5,10.137]
["bitfinex","ETHUSD",1747624375287,4.1916991,2385.7,2385.6,0.9587]
["bitfinex","ETHUSD",1747624375288,4.19164186,2385.7,2385.6,0.9587]
["bitfinex","ETHUSD",1747624375488,4.19181757,2385.6,2385.5,10.137]
["bitfinex","ETHUSD",1747624376897,4.19170461,2385.7,2385.5,10.137]
["bitfinex","ETHUSD",1747624377280,4.19170461,2385.7,2385.6,0.791]
["bitfinex","ETHUSD",1747624377480,4.19164186,2385.7,2385.6,0.791]
["bitfinex","ETHUSD",1747624377709,4.19181757,2385.6,2385.5,0.005]
["bitfinex","ETHUSD",1747624378709,4.19174464,2385.7,2385.5,0.005]
["bitfinex","ETHUSD",1747624379014,4.1914838,2385.8,2385.5,0.005]
["bitfinex","ETHUSD",1747624379178,4.19181757,2385.6,2385.5,0.005]
["bitfinex","ETHUSD",1747624379586,4.19171621,2385.7,2385.5,0.005]
["bitfinex","ETHUSD",1747624379780,4.19176654,2385.7,2385.5,0.005]
["bitfinex","ETHUSD",1747624380009,4.19181757,2385.6,2385.5,0.005]
["bitfinex","ETHUSD",1747624380413,4.191182,2386.0,2385.5,0.005]
["bitfinex","ETHUSD",1747624380601,4.19067016,2386.3,2385.8,0.55]
["bitfinex","ETHUSD",1747624380811,14.53508825,2386.6,2385.9,9.773]
["bitfinex","ETHUSD",1747624381012,4.19078182,2386.2,2385.9,9.773]
["bitfinex","ETHUSD",1747624381213,4.19023674,2386.5,2385.9,9.773]
["bitfinex","ETHUSD",1747624381414,4.19111483,2386.0,2385.9,10.08826784]
["bitfinex","ETHUSD",1747624382382,4.19111483,2386.0,2385.9,9.773]
["bitfinex","ETHUSD",1747624383623,13.77211483,2386.0,2385.9,9.773]
["bitfinex","ETHUSD",1747624384125,16.34222306,2386.0,2385.9,9.773]
["bitfinex","ETHUSD",1747624384292,4.19181757,2385.6,2385.5,9.778]
["bitfinex","ETHUSD",1747624384491,4.96561757,2385.6,2385.5,0.005]
["bitfinex","ETHUSD",1747624385487,15.03561757,2385.6,2385.5,0.005]
["bitfinex","ETHUSD",1747624385916,4.96561757,2385.6,2385.5,0.005]
["bitfinex","ETHUSD",1747624386116,14.54661757,2385.6,2385.5,0.005]
["bitfinex","ETHUSD",1747624386318,5.77590704,2385.6,2385.5,0.005]
["bitfinex","ETHUSD",1747624386516,15.36190704,2385.6,2385.5,0.005]
["bitfinex","ETHUSD",1747624388223,15.36190704,2385.6,2384.8,0.30682052]
["bitfinex","ETHUSD",1747624388224,5.02094792,2384.9,2384.8,0.30682052]
["bitfinex","ETHUSD",1747624388424,8.71050719,2384.9,2384.8,0.30682052]
["bitfinex","ETHUSD",1747624388634,5.02094792,2384.9,2384.8,0.30682052]
["bitfinex","ETHUSD",1747624388943,4.19331199,2384.8,2384.5,9.774]
["bitfinex","ETHUSD",1747624389128,4.19327663,2384.8,2384.6,10.7524]
["bitfinex","ETHUSD",1747624389622,0.8279,2385.5,2384.7,0.55]
["bitfinex","ETHUSD",1747624389815,4.19279653,2385.1,2384.8,0.7992]
["bitfinex","ETHUSD",1747624390021,4.19304792,2384.9,2384.8,0.7992]
["bitfinex","ETHUSD",1747624390216,4.19304792,2384.9,2384.8,1.3492]
["bitfinex","ETHUSD",1747624390416,4.19339958,2384.7,2384.6,9.775]
["bitfinex","ETHUSD",1747624390909,4.19327636,2384.8,2384.6,9.775]
["bitfinex","ETHUSD",1747624391110,4.1924239,2385.3,2384.7,0.55]
["bitfinex","ETHUSD",1747624391310,3.68955927,2385.8,2384.9,0.55]
["bitfinex","ETHUSD",1747624391311,9.665,2385.7,2384.9,0.55]
["bitfinex","ETHUSD",1747624391534,0.49267204,2386.1,2385.7,0.55]
["bitfinex","ETHUSD",1747624391737,0.84063658,2386.1,2385.9,0.8016]
["bitfinex","ETHUSD",1747624391918,0.84063658,2386.1,2386.0,0.59190909]
["bitfinex","ETHUSD",1747624392126,0.34964117,2386.1,2386.0,12.6481927]
["bitfinex","ETHUSD",1747624392763,0.00167663,2386.1,2386.0,16.83930753]
["bitfinex","ETHUSD",1747624392972,2.718321,2386.3,2386.2,4.74076355]
["bitfinex","ETHUSD",1747624393107,2.718321,2386.3,2386.2,23.23436355]
["bitfinex","ETHUSD",1747624393311,2.44224151,2386.3,2386.2,23.23436355]
["bitfinex","ETHUSD",1747624393541,3.64062594,2386.9,2386.8,9.3516]
["bitfinex","ETHUSD",1747624393846,3.64062594,2386.9,2386.8,41.42031007]
["bitfinex","ETHUSD",1747624394765,3.2936586,2387.3,2387.2,13.54060804]
["bitfinex","ETHUSD",1747624395048,3.2936586,2387.3,2387.2,23.22960804]
["bitfinex","ETHUSD",1747624395643,3.2936586,2387.3,2387.2,19.0406]
["bitfinex","ETHUSD",1747624395941,3.2936586,2387.3,2387.2,25.55258533]
["bitfinex","ETHUSD",1747624396143,4.18746378,2388.1,2387.3,8.55]
["bitfinex","ETHUSD",1747624396348,4.18790078,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1747624396712,4.18765321,2388.0,2387.5,0.55]
["bitfinex","ETHUSD",1747624397049,4.1877939,2387.9,2387.7,0.55]
["bitfinex","ETHUSD",1747624397280,4.18690336,2388.4,2387.8,18.648]
["bitfinex","ETHUSD",1747624397547,4.18765398,2388.0,2387.9,9.685]
["bitfinex","ETHUSD",1747624397746,4.18883257,2387.3,2387.2,0.8016]
["bitfinex","ETHUSD",1747624397912,4.18883257,2387.3,2387.2,11.0346]
["bitfinex","ETHUSD",1747624398558,4.18883257,2387.3,2387.2,10.233]
["bitfinex","ETHUSD",1747624399046,4.18871969,2387.4,2387.2,10.233]
["bitfinex","ETHUSD",1747624399217,4.18883257,2387.3,2387.2,10.233]
["bitfinex","ETHUSD",1747624399716,4.18867282,2387.4,2387.2,10.233]
["bitfinex","ETHUSD",1747624400047,4.18883257,2387.3,2387.2,10.233]
["bitfinex","ETHUSD",1747624400210,4.18851051,2387.5,2387.2,10.233]
["bitfinex","ETHUSD",1747624400407,4.18799659,2387.8,2387.3,0.55]
["bitfinex","ETHUSD",1747624400613,4.18788546,2387.9,2387.6,0.55]
["bitfinex","ETHUSD",1747624400845,4.18788546,2387.9,2387.7,9.683]
["bitfinex","ETHUSD",1747624401162,0.7609,2388.3,2387.8,8.55]
["bitfinex","ETHUSD",1747624401458,4.18726997,2388.2,2387.8,8.55]
["bitfinex","ETHUSD",1747624401754,4.18795544,2387.8,2387.7,9.683]
["bitfinex","ETHUSD",1747624402251,4.18840751,2387.6,2387.5,0.55]
["bitfinex","ETHUSD",1747624402441,4.18840751,2387.6,2387.5,18.232]
["bitfinex","ETHUSD",1747624402940,4.18819896,2387.7,2387.5,18.232]
["bitfinex","ETHUSD",1747624403135,4.18803809,2387.8,2387.5,18.232]
["bitfinex","ETHUSD",1747624403435,4.18779584,2387.9,2387.5,18.232]
["bitfinex","ETHUSD",1747624403751,0.418727,2388.2,2387.5,19.168184]
["bitfinex","ETHUSD",1747624403752,4.18805361,2387.8,2387.5,19.168184]
["bitfinex","ETHUSD",1747624403927,4.18816569,2387.7,2387.5,18.232]
["bitfinex","ETHUSD",1747624404126,4.18830624,2387.6,2387.5,18.232]
["bitfinex","ETHUSD",1747624404555,4.18795595,2387.8,2387.5,18.232]
["bitfinex","ETHUSD",1747624404937,0.7875,2388.3,2387.5,18.232]
["bitfinex","ETHUSD",1747624405141,4.18753657,2388.1,2387.6,8.0]
["bitfinex","ETHUSD",1747624405329,4.18753342,2388.1,2387.8,0.55]
["bitfinex","ETHUSD",1747624405653,4.18772979,2388.0,2387.8,0.55]
["bitfinex","ETHUSD",1747624406254,4.18690336,2388.4,2387.4,0.8168]
["bitfinex","ETHUSD",1747624406420,4.18672807,2388.5,2387.7,8.55]
["bitfinex","ETHUSD",1747624406754,4.18755869,2388.1,2387.7,0.55]
["bitfinex","ETHUSD",1747624406937,4.18768165,2388.0,2387.7,8.55]
["bitfinex","ETHUSD",1747624407135,4.18744284,2388.1,2387.7,8.55]
["bitfinex","ETHUSD",1747624407539,4.18724208,2388.3,2387.7,8.55]
["bitfinex","ETHUSD",1747624407741,4.18729028,2388.2,2387.7,0.55]
["bitfinex","ETHUSD",1747624407930,4.18729028,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1747624408130,4.18729028,2388.2,2388.0,27.765]
["bitfinex","ETHUSD",1747624408640,0.7949,2388.9,2388.1,0.55]
["bitfinex","ETHUSD",1747624408955,4.18692801,2388.4,2388.1,0.59186909]
["bitfinex","ETHUSD",1747624409156,4.18646206,2388.7,2388.1,8.55]
["bitfinex","ETHUSD",1747624409451,4.18690336,2388.4,2388.3,8.0]
["bitfinex","ETHUSD",1747624409625,4.18690336,2388.4,2388.2,13.38608]
["bitfinex","ETHUSD",1747624409817,4.18588338,2389.0,2388.3,0.55]
["bitfinex","ETHUSD",1747624410020,4.18690336,2388.4,2388.2,13.38608]
["bitfinex","ETHUSD",1747624410222,0.8301,2388.7,2388.0,26.8418]
["bitfinex","ETHUSD",1747624410541,4.18742933,2388.1,2388.0,18.086]
["bitfinex","ETHUSD",1747624410733,4.18742933,2388.1,2388.0,27.764]
["bitfinex","ETHUSD",1747624412336,4.18742933,2388.1,2388.0,28.314]
["bitfinex","ETHUSD",1747624413050,4.18742933,2388.1,2388.0,27.764]
["bitfinex","ETHUSD",1747624414335,5.84069926,2388.1,2388.0,18.086]
["bitfinex","ETHUSD",1747624414539,4.18760469,2388.0,2387.9,9.677]
["bitfinex","ETHUSD",1747624415047,13.76060469,2388.0,2387.9,9.677]
["bitfinex","ETHUSD",1747624415827,4.18760469,2388.0,2387.9,9.677]
["bitfinex","ETHUSD",1747624416039,13.76060469,2388.0,2387.9,9.677]
["bitfinex","ETHUSD",1747624416356,4.18865711,2387.4,2387.3,18.083]
["bitfinex","ETHUSD",1747624416563,4.18865711,2387.4,2387.3,27.761]
["bitfinex","ETHUSD",1747624417873,4.18900804,2387.2,2387.1,9.678]
["bitfinex","ETHUSD",1747624418635,7.87734043,2387.9,2387.2,0.55]
["bitfinex","ETHUSD",1747624418636,4.18821362,2387.7,2387.2,0.55]
["bitfinex","ETHUSD",1747624418843,14.53648534,2388.2,2387.3,1.0228]
["bitfinex","ETHUSD",1747624419062,4.18760469,2388.0,2387.0,0.8087]
["bitfinex","ETHUSD",1747624419366,4.18848167,2387.5,2387.4,9.679]
["bitfinex","ETHUSD",1747624420626,4.18918352,2387.1,2387.0,0.8087]
["bitfinex","ETHUSD",1747624420827,4.18918352,2387.1,2387.0,9.679]
["bitfinex","ETHUSD",1747624424062,4.189018,2387.2,2387.0,9.679]
["bitfinex","ETHUSD",1747624424272,2.02242606,2389.9,2387.0,9.679]
["bitfinex","ETHUSD",1747624424273,0.7528,2387.9,2387.1,0.55]
["bitfinex","ETHUSD",1747624424457,0.7528,2387.9,2387.3,0.55]
["bitfinex","ETHUSD",1747624424458,4.1885652,2387.5,2387.3,0.55]
["bitfinex","ETHUSD",1747624424626,4.18858351,2387.5,2387.3,0.55]
["bitfinex","ETHUSD",1747624425169,4.1882799,2387.7,2387.2,0.55]
["bitfinex","ETHUSD",1747624425464,4.18789143,2387.9,2387.4,4.73863968]
["bitfinex","ETHUSD",1747624425671,4.18781523,2387.9,2387.5,28.4268]
["bitfinex","ETHUSD",1747624425962,4.18758431,2388.1,2387.6,0.55]
["bitfinex","ETHUSD",1747624426180,9.573,2388.4,2387.6,0.55]
["bitfinex","ETHUSD",1747624426389,4.18786003,2387.9,2387.6,0.55]
["bitfinex","ETHUSD",1747624426590,4.1870916,2388.3,2387.6,4.6481927]
["bitfinex","ETHUSD",1747624426790,4.18736258,2388.2,2387.6,4.6481927]
["bitfinex","ETHUSD",1747624427090,4.18761696,2388.0,2387.6,4.6481927]
["bitfinex","ETHUSD",1747624427293,4.1877886,2387.9,2387.6,4.6481927]
["bitfinex","ETHUSD",1747624427461,4.18763019,2388.0,2387.6,4.6481927]
["bitfinex","ETHUSD",1747624427781,4.18763658,2388.0,2387.8,0.55]
["bitfinex","ETHUSD",1747624427999,4.18746695,2388.1,2387.8,0.55]
["bitfinex","ETHUSD",1747624428157,4.18732288,2388.2,2387.8,0.55]
["bitfinex","ETHUSD",1747624428355,4.18746929,2388.1,2387.8,0.55]
["bitfinex","ETHUSD",1747624428949,4.18731722,2388.2,2387.8,8.55]
["bitfinex","ETHUSD",1747624429155,4.18756745,2388.1,2387.9,1.63658021]
["bitfinex","ETHUSD",1747624429402,4.18731722,2388.2,2388.0,9.573]
["bitfinex","ETHUSD",1747624429557,4.18742933,2388.1,2388.0,9.573]
["bitfinex","ETHUSD",1747624430587,4.18714858,2388.3,2388.0,9.573]
["bitfinex","ETHUSD",1747624431688,4.18725515,2388.2,2388.0,9.573]
["bitfinex","ETHUSD",1747624431852,4.18742933,2388.1,2388.0,9.573]
["bitfinex","ETHUSD",1747624433582,5.00992933,2388.1,2388.0,9.573]
["bitfinex","ETHUSD",1747624433981,13.75642933,2388.1,2388.0,9.573]
["bitfinex","ETHUSD",1747624434275,4.18742933,2388.1,2388.0,9.573]
["bitfinex","ETHUSD",1747624438467,4.18699763,2388.4,2388.1,0.8137]
["bitfinex","ETHUSD",1747624438689,4.18670918,2388.6,2388.2,0.55]
["bitfinex","ETHUSD",1747624438973,4.18627374,2388.8,2388.3,4.18704617]
["bitfinex","ETHUSD",1747624439180,4.18612106,2388.9,2388.4,4.73688643]
["bitfinex","ETHUSD",1747624439394,4.18534303,2389.3,2388.6,0.55]
["bitfinex","ETHUSD",1747624439713,0.7596,2389.4,2388.6,4.36842814]
["bitfinex","ETHUSD",1747624439714,4.1859421,2389.0,2388.6,4.36842814]
["bitfinex","ETHUSD",1747624439860,4.18637752,2388.7,2388.6,4.1605]
["bitfinex","ETHUSD",1747624440066,4.18630444,2388.8,2388.6,4.1605]
["bitfinex","ETHUSD",1747624440482,10.3256,2389.4,2388.6,4.1605]
["bitfinex","ETHUSD",1747624440684,4.18613459,2388.9,2388.7,1.37325]
["bitfinex","ETHUSD",1747624440881,4.18518727,2389.4,2388.8,0.55]
["bitfinex","ETHUSD",1747624441104,4.185632,2389.2,2388.8,0.55]
["bitfinex","ETHUSD",1747624441615,4.18596633,2389.0,2388.8,0.55]
["bitfinex","ETHUSD",1747624441771,4.18602704,2388.9,2388.8,0.55]
["bitfinex","ETHUSD",1747624441973,4.18637752,2388.7,2388.6,2.8206]
["bitfinex","ETHUSD",1747624442504,4.18591341,2389.0,2388.6,9.571]
["bitfinex","ETHUSD",1747624442689,4.18620227,2388.8,2388.7,9.571]
["bitfinex","ETHUSD",1747624442899,4.18620227,2388.8,2388.7,10.121]
["bitfinex","ETHUSD",1747624443211,9.564,2389.3,2388.5,8.0]
["bitfinex","ETHUSD",1747624443212,4.18655279,2388.6,2388.5,8.0]
["bitfinex","ETHUSD",1747624443406,4.18654496,2388.7,2388.5,17.57]
["bitfinex","ETHUSD",1747624443609,4.18655279,2388.6,2388.5,17.57]
["bitfinex","ETHUSD",1747624444109,4.18655279,2388.6,2388.5,21.79305735]
["bitfinex","ETHUSD",1747624444691,4.18672807,2388.5,2388.4,18.084]
["bitfinex","ETHUSD",1747624445011,4.18690336,2388.4,2388.3,9.57]
["bitfinex","ETHUSD",1747624445989,4.18725399,2388.2,2388.1,0.1]
["bitfinex","ETHUSD",1747624446679,4.18584126,2389.1,2388.1,0.1]
["bitfinex","ETHUSD",1747624446680,4.18650368,2388.7,2388.2,0.55]
["bitfinex","ETHUSD",1747624446879,4.18602704,2388.9,2388.2,0.55]
["bitfinex","ETHUSD",1747624447221,4.18707867,2388.3,2388.2,1.415]
["bitfinex","ETHUSD",1747624447441,4.18707867,2388.3,2388.2,18.12]
["bitfinex","ETHUSD",1747624447917,4.18725399,2388.2,2388.1,0.1]
["bitfinex","ETHUSD",1747624448100,4.18725399,2388.2,2388.1,9.67]
["bitfinex","ETHUSD",1747624448501,4.18685003,2388.5,2388.1,9.67]
["bitfinex","ETHUSD",1747624448740,4.18693454,2388.4,2388.2,0.55]
["bitfinex","ETHUSD",1747624448875,4.18673311,2388.5,2388.2,0.55]
["bitfinex","ETHUSD",1747624449074,13.74625157,2388.8,2388.2,0.55]
["bitfinex","ETHUSD",1747624449384,4.18707867,2388.3,2388.2,0.55]
["bitfinex","ETHUSD",1747624450202,4.18725399,2388.2,2388.1,9.67]
["bitfinex","ETHUSD",1747624450398,4.18725399,2388.2,2388.1,0.1]
["bitfinex","ETHUSD",1747624450602,4.18725399,2388.2,2388.1,9.67]
["bitfinex","ETHUSD",1747624451885,0.802,2388.4,2388.1,9.67]
["bitfinex","ETHUSD",1747624452088,4.18725399,2388.2,2388.1,9.67]
["bitfinex","ETHUSD",1747624452289,4.18720493,2388.3,2388.1,10.637]
["bitfinex","ETHUSD",1747624452491,0.8268,2388.7,2388.1,10.637]
["bitfinex","ETHUSD",1747624452492,4.18702447,2388.4,2388.1,10.637]
["bitfinex","ETHUSD",1747624452711,4.18718287,2388.3,2388.1,9.67]
["bitfinex","ETHUSD",1747624452934,4.18725399,2388.2,2388.1,10.22]
["bitfinex","ETHUSD",1747624454200,4.18716705,2388.3,2388.1,10.22]
["bitfinex","ETHUSD",1747624454601,4.18725399,2388.2,2388.1,10.22]
["bitfinex","ETHUSD",1747624455440,4.18725399,2388.2,2388.1,9.67]
["bitfinex","ETHUSD",1747624456348,4.18714371,2388.3,2388.1,9.67]
["bitfinex","ETHUSD",1747624456647,5.01405399,2388.2,2388.1,0.1]
["bitfinex","ETHUSD",1747624457843,5.32248943,2388.2,2388.1,0.1]
["bitfinex","ETHUSD",1747624458052,23.39248943,2388.2,2388.1,0.1]
["bitfinex","ETHUSD",1747624458338,32.94948943,2388.2,2388.1,0.1]
["bitfinex","ETHUSD",1747624459355,4.18883257,2387.3,2387.2,9.557]
["bitfinex","ETHUSD",1747624460456,4.18918352,2387.1,2387.0,0.30682052]
["bitfinex","ETHUSD",1747624460872,4.18971007,2386.8,2386.7,18.107]
["bitfinex","ETHUSD",1747624461448,4.18971007,2386.8,2386.7,9.557]
["bitfinex","ETHUSD",1747624462539,4.19006117,2386.6,2386.5,9.559]
["bitfinex","ETHUSD",1747624462739,4.18998338,2386.7,2386.5,9.559]
["bitfinex","ETHUSD",1747624463228,9.554,2387.0,2386.4,8.7865]
["bitfinex","ETHUSD",1747624463428,4.19023674,2386.5,2386.4,9.3365]
["bitfinex","ETHUSD",1747624463657,4.19023674,2386.5,2386.4,18.109]
["bitfinex","ETHUSD",1747624463962,4.19023674,2386.5,2386.4,9.559]
["bitfinex","ETHUSD",1747624464129,5.02826928,2386.5,2386.4,9.559]
["bitfinex","ETHUSD",1747624464571,4.19041233,2386.4,2386.1,9.56]
["bitfinex","ETHUSD",1747624464733,4.19076355,2386.2,2386.1,9.56]
["bitfinex","ETHUSD",1747624465250,4.19146617,2385.8,2385.7,0.30682052]
["bitfinex","ETHUSD",1747624466961,4.19164186,2385.7,2385.6,9.56]
["bitfinex","ETHUSD",1747624469363,5.40756642,2385.7,2385.6,9.56]
["bitfinex","ETHUSD",1747624469540,4.19254349,2385.2,2385.1,8.0]
["bitfinex","ETHUSD",1747624469876,4.19216257,2385.5,2385.2,0.55]
["bitfinex","ETHUSD",1747624470292,9.552,2385.8,2385.2,0.55]
["bitfinex","ETHUSD",1747624470592,4.19208626,2385.5,2385.2,0.55]
["bitfinex","ETHUSD",1747624470760,4.19218365,2385.4,2385.2,0.55]
["bitfinex","ETHUSD",1747624471386,4.19269632,2385.1,2385.0,0.8125]
["bitfinex","ETHUSD",1747624471555,4.19269632,2385.1,2385.0,9.564]
["bitfinex","ETHUSD",1747624472284,4.19265459,2385.2,2385.0,9.564]
["bitfinex","ETHUSD",1747624472479,4.19269632,2385.1,2385.0,9.564]
["bitfinex","ETHUSD",1747624474687,12.19223892,2385.4,2384.3,0.66666667]
["bitfinex","ETHUSD",1747624474885,4.19369653,2384.6,2384.3,10.23166667]
["bitfinex","ETHUSD",1747624475053,4.19350291,2384.7,2384.3,10.23166667]
["bitfinex","ETHUSD",1747624475995,4.19287211,2385.0,2384.4,0.55]
["bitfinex","ETHUSD",1747624476193,4.19287211,2385.0,2384.4,4.67738473]
["bitfinex","ETHUSD",1747624476355,4.193211,2384.9,2384.4,4.67738473]
["bitfinex","ETHUSD",1747624476563,4.19375131,2384.5,2384.3,10.23166667]
["bitfinex","ETHUSD",1747624476793,4.19287211,2385.0,2384.3,10.23166667]
["bitfinex","ETHUSD",1747624477092,4.19367866,2384.6,2384.3,10.23166667]
["bitfinex","ETHUSD",1747624477288,4.19367866,2384.6,2384.4,9.567]
["bitfinex","ETHUSD",1747624477492,4.19375131,2384.5,2384.4,9.567]
["bitfinex","ETHUSD",1747624477883,4.19365801,2384.6,2384.4,9.567]
["bitfinex","ETHUSD",1747624478080,4.19347535,2384.7,2384.4,9.567]
["bitfinex","ETHUSD",1747624478391,4.19312875,2384.9,2384.4,12.15147622]
["bitfinex","ETHUSD",1747624478595,9.55,2385.2,2384.4,12.15147622]
["bitfinex","ETHUSD",1747624478596,4.19365499,2384.6,2384.4,9.87821909]
["bitfinex","ETHUSD",1747624478889,4.19294366,2385.0,2384.4,9.567]
["bitfinex","ETHUSD",1747624479093,4.19366369,2384.6,2384.4,9.567]
["bitfinex","ETHUSD",1747624479393,4.19375131,2384.5,2384.4,9.567]
["bitfinex","ETHUSD",1747624479591,4.19368452,2384.6,2384.4,9.567]
["bitfinex","ETHUSD",1747624479771,4.19329365,2384.8,2384.4,9.567]
["bitfinex","ETHUSD",1747624480093,4.19361991,2384.6,2384.4,9.567]
["bitfinex","ETHUSD",1747624480275,4.19348485,2384.7,2384.4,9.567]
["bitfinex","ETHUSD",1747624480475,4.19332583,2384.8,2384.4,9.567]
["bitfinex","ETHUSD",1747624480697,4.19332583,2384.8,2384.4,11.77440477]
["bitfinex","ETHUSD",1747624480878,4.19340237,2384.7,2384.4,11.77440477]
["bitfinex","ETHUSD",1747624481085,4.1935987,2384.6,2384.4,11.77440477]
["bitfinex","ETHUSD",1747624481593,4.19349046,2384.7,2384.4,11.77440477]
["bitfinex","ETHUSD",1747624482395,9.548,2385.1,2384.4,11.77440477]
["bitfinex","ETHUSD",1747624482691,4.19324063,2384.8,2384.4,11.77440477]
["bitfinex","ETHUSD",1747624482893,4.19359117,2384.6,2384.4,11.77440477]
["bitfinex","ETHUSD",1747624483597,4.19378539,2384.5,2384.3,0.55]
["bitfinex","ETHUSD",1747624483792,0.7611,2385.1,2384.3,0.55]
["bitfinex","ETHUSD",1747624484096,4.19324047,2384.8,2384.5,0.55]
["bitfinex","ETHUSD",1747624484396,13.73837439,2385.3,2384.5,0.55700599]
["bitfinex","ETHUSD",1747624484555,9.546,2385.3,2384.5,0.55]
["bitfinex","ETHUSD",1747624484759,4.19324746,2384.8,2384.5,0.55]
["bitfinex","ETHUSD",1747624485172,4.19341785,2384.7,2384.5,0.55]
["bitfinex","ETHUSD",1747624485407,4.19375131,2384.5,2384.4,0.8261]
["bitfinex","ETHUSD",1747624485610,4.19392719,2384.4,2384.3,9.546]
["bitfinex","ETHUSD",1747624485810,4.19309389,2384.9,2384.3,9.546]
["bitfinex","ETHUSD",1747624485978,4.19383566,2384.5,2384.3,9.546]
["bitfinex","ETHUSD",1747624486505,4.19366634,2384.6,2384.3,9.546]
["bitfinex","ETHUSD",1747624486706,4.19331043,2384.8,2384.4,0.55]
["bitfinex","ETHUSD",1747624486913,4.19314783,2384.9,2384.4,4.78584874]
["bitfinex","ETHUSD",1747624487105,4.19272351,2385.1,2384.6,0.55]
["bitfinex","ETHUSD",1747624487305,4.19228434,2385.4,2385.0,0.55]
["bitfinex","ETHUSD",1747624487525,4.19248089,2385.3,2385.1,9.546]
["bitfinex","ETHUSD",1747624488178,13.73564186,2385.7,2385.1,9.546]
["bitfinex","ETHUSD",1747624488179,4.19252054,2385.2,2385.1,9.546]
["bitfinex","ETHUSD",1747624488506,4.19252054,2385.2,2385.0,0.55]
["bitfinex","ETHUSD",1747624488816,4.19238309,2385.3,2385.1,9.546]
["bitfinex","ETHUSD",1747624489110,4.19252054,2385.2,2385.1,9.546]
["bitfinex","ETHUSD",1747624489803,4.19197566,2385.6,2385.1,9.546]
["bitfinex","ETHUSD",1747624489985,4.19227468,2385.4,2385.1,9.546]
["bitfinex","ETHUSD",1747624490207,4.19235459,2385.3,2385.1,9.546]
["bitfinex","ETHUSD",1747624490616,4.19252054,2385.2,2385.1,9.546]
["bitfinex","ETHUSD",1747624490818,4.1924378,2385.3,2385.1,9.546]
["bitfinex","ETHUSD",1747624491628,4.19226274,2385.4,2385.1,10.58321]
["bitfinex","ETHUSD",1747624491804,4.19185286,2385.6,2385.2,0.55]
["bitfinex","ETHUSD",1747624492012,4.19200141,2385.5,2385.2,0.5919209]
["bitfinex","ETHUSD",1747624492328,4.19218395,2385.4,2385.2,0.55]
["bitfinex","ETHUSD",1747624492529,4.19234477,2385.3,2385.2,0.55]
["bitfinex","ETHUSD",1747624493231,4.19269632,2385.1,2384.5,6.04]
["bitfinex","ETHUSD",1747624493419,4.19269632,2385.1,2384.6,0.30682052]
["bitfinex","ETHUSD",1747624493733,4.19352707,2384.7,2384.6,0.30682052]
["bitfinex","ETHUSD",1747624495607,5.01252707,2384.7,2384.6,0.30682052]
["bitfinex","ETHUSD",1747624496631,4.19375131,2384.5,2384.4,9.545]
["bitfinex","ETHUSD",1747624498203,0.819,2385.2,2384.5,0.55]
["bitfinex","ETHUSD",1747624498511,4.19269215,2385.2,2384.7,0.55]
["bitfinex","ETHUSD",1747624498709,4.19263993,2385.2,2384.7,8.55]
["bitfinex","ETHUSD",1747624498934,4.19263993,2385.2,2384.8,2.22775126]
["bitfinex","ETHUSD",1747624499141,4.19212825,2385.5,2384.9,10.8513]
["bitfinex","ETHUSD",1747624499310,4.19242843,2385.3,2384.9,10.8513]
["bitfinex","ETHUSD",1747624499638,4.19253451,2385.2,2384.9,10.8513]
["bitfinex","ETHUSD",1747624499838,4.19242725,2385.3,2384.9,13.37853272]
["bitfinex","ETHUSD",1747624500205,4.19287211,2385.0,2384.9,21.37853272]
["bitfinex","ETHUSD",1747624500399,4.19284799,2385.1,2384.9,3.28253272]
["bitfinex","ETHUSD",1747624500615,1.03011,2385.7,2385.1,0.55]
["bitfinex","ETHUSD",1747624500838,5.01044904,2385.9,2385.3,0.55]
["bitfinex","ETHUSD",1747624501042,0.819,2386.4,2385.5,8.55]
["bitfinex","ETHUSD",1747624501371,4.19094494,2386.1,2385.7,8.55]
["bitfinex","ETHUSD",1747624501503,0.819,2386.4,2385.7,8.55]
["bitfinex","ETHUSD",1747624501846,4.19137546,2385.9,2385.7,8.55]
["bitfinex","ETHUSD",1747624502140,4.61042804,2385.9,2385.8,9.546]
["bitfinex","ETHUSD",1747624502348,4.19181757,2385.6,2385.5,0.30682052]
["bitfinex","ETHUSD",1747624502519,4.19181757,2385.6,2385.5,9.85282052]
["bitfinex","ETHUSD",1747624503143,4.94491757,2385.6,2385.5,0.30682052]
["bitfinex","ETHUSD",1747624503339,14.47391757,2385.6,2385.5,0.30682052]
["bitfinex","ETHUSD",1747624503515,15.82334518,2385.6,2385.5,0.30682052]
["bitfinex","ETHUSD",1747624504033,6.29434518,2385.6,2385.5,0.30682052]
["bitfinex","ETHUSD",1747624504337,19.47220945,2385.6,2385.5,0.30682052]
["bitfinex","ETHUSD",1747624504636,4.19216902,2385.4,2385.3,0.40977159]
["bitfinex","ETHUSD",1747624504840,4.19357544,2384.6,2384.5,18.105]
["bitfinex","ETHUSD",1747624505269,5.01160309,2384.3,2384.2,0.31213688]
["bitfinex","ETHUSD",1747624505471,18.18846736,2384.3,2384.2,0.31213688]
["bitfinex","ETHUSD",1747624505784,14.53860309,2384.3,2384.2,0.31213688]
["bitfinex","ETHUSD",1747624506130,4.19463087,2384.0,2383.4,0.82083843]
["bitfinex","ETHUSD",1747624506367,4.1955108,2383.5,2383.4,0.82083843]
["bitfinex","ETHUSD",1747624506552,0.8119,2383.9,2383.4,0.82083843]
["bitfinex","ETHUSD",1747624506729,9.526,2384.1,2383.4,0.82083843]
["bitfinex","ETHUSD",1747624506929,4.1955108,2383.5,2383.4,0.82083843]
["bitfinex","ETHUSD",1747624507125,4.1955108,2383.5,2383.4,10.36683843]
["bitfinex","ETHUSD",1747624507435,4.61506188,2383.5,2383.4,0.82083843]
["bitfinex","ETHUSD",1747624507649,9.526,2384.1,2383.1,0.7827]
["bitfinex","ETHUSD",1747624507855,4.19533833,2383.6,2383.2,9.546]
["bitfinex","ETHUSD",1747624508381,4.19483798,2383.9,2383.4,0.55]
["bitfinex","ETHUSD",1747624508556,4.19533478,2383.6,2383.5,9.546]
["bitfinex","ETHUSD",1747624508762,4.19533478,2383.6,2383.1,0.7827]
["bitfinex","ETHUSD",1747624508763,4.19637734,2383.1,2383.0,9.546]
["bitfinex","ETHUSD",1747624508949,4.19604824,2383.2,2383.0,9.546]
["bitfinex","ETHUSD",1747624509151,10.3113,2383.5,2383.0,9.546]
["bitfinex","ETHUSD",1747624509348,4.19640311,2383.0,2382.8,18.106]
["bitfinex","ETHUSD",1747624509548,4.19603893,2383.2,2382.3,0.8232]
["bitfinex","ETHUSD",1747624509751,1.35879357,2383.4,2382.4,9.548]
["bitfinex","ETHUSD",1747624509752,4.19586287,2383.3,2382.4,9.548]
["bitfinex","ETHUSD",1747624510056,4.19689775,2382.8,2382.4,9.548]
["bitfinex","ETHUSD",1747624510252,4.19693573,2382.7,2382.4,9.548]
["bitfinex","ETHUSD",1747624510469,1.35879357,2383.4,2382.4,9.548]
["bitfinex","ETHUSD",1747624510777,8.68129527,2383.5,2382.5,8.55]
["bitfinex","ETHUSD",1747624510778,0.83803254,2383.3,2382.5,8.55]
["bitfinex","ETHUSD",1747624510991,4.1961474,2383.2,2382.6,0.8017]
["bitfinex","ETHUSD",1747624511297,4.19602552,2383.3,2382.8,0.55]
["bitfinex","ETHUSD",1747624511496,4.19582488,2383.4,2382.9,9.548]
["bitfinex","ETHUSD",1747624511851,9.526,2383.7,2382.8,0.55]
["bitfinex","ETHUSD",1747624512176,4.19587743,2383.3,2382.9,9.548]
["bitfinex","ETHUSD",1747624512381,4.19645634,2383.0,2382.6,0.8017]
["bitfinex","ETHUSD",1747624512554,4.19669768,2382.9,2382.7,9.55]
["bitfinex","ETHUSD",1747624512750,0.9526,2383.6,2382.7,9.55]
["bitfinex","ETHUSD",1747624512751,4.19626646,2383.1,2382.7,9.55]
["bitfinex","ETHUSD",1747624512990,13.72287421,2383.3,2382.7,9.55]
["bitfinex","ETHUSD",1747624513297,10.77122611,2383.3,2382.6,0.8017]
["bitfinex","ETHUSD",1747624513494,4.19691946,2382.7,2382.6,0.8017]
["bitfinex","ETHUSD",1747624513659,4.19691946,2382.7,2382.6,10.3517]
["bitfinex","ETHUSD",1747624513985,4.19679648,2382.8,2382.6,10.3517]
["bitfinex","ETHUSD",1747624514188,4.19691946,2382.7,2382.6,9.55]
["bitfinex","ETHUSD",1747624514495,4.19691946,2382.7,2382.2,0.7707]
["bitfinex","ETHUSD",1747624514496,4.19762414,2382.3,2382.2,0.7707]
["bitfinex","ETHUSD",1747624514684,4.19727177,2382.5,2382.4,9.55]
["bitfinex","ETHUSD",1747624514861,4.19716589,2382.6,2382.4,9.55]
["bitfinex","ETHUSD",1747624515066,9.526,2383.1,2382.4,9.55]
["bitfinex","ETHUSD",1747624515491,13.72124059,2383.1,2382.4,9.55]
["bitfinex","ETHUSD",1747624515692,4.19704987,2382.7,2382.4,9.55]
["bitfinex","ETHUSD",1747624515856,4.197148,2382.6,2382.4,9.55]
["bitfinex","ETHUSD",1747624516415,0.7775,2383.2,2382.4,9.55]
["bitfinex","ETHUSD",1747624516558,4.19671368,2382.9,2382.4,9.55]
["bitfinex","ETHUSD",1747624516758,10.3035,2383.2,2382.4,9.55]
["bitfinex","ETHUSD",1747624516956,4.19648276,2383.0,2382.5,1.36986959]
["bitfinex","ETHUSD",1747624517179,4.19536682,2383.6,2382.9,4.1965672]
["bitfinex","ETHUSD",1747624517385,0.8085,2384.0,2383.1,8.55]
["bitfinex","ETHUSD",1747624517567,4.19526965,2383.7,2383.3,0.55]
["bitfinex","ETHUSD",1747624517777,4.19506013,2383.8,2383.3,4.74584792]
["bitfinex","ETHUSD",1747624517982,0.8085,2384.4,2383.6,0.55]
["bitfinex","ETHUSD",1747624518169,10.3335,2384.4,2383.7,9.527]
["bitfinex","ETHUSD",1747624518364,0.49063984,2384.5,2383.7,9.527]
["bitfinex","ETHUSD",1747624518580,0.49063984,2384.5,2383.9,0.55]
["bitfinex","ETHUSD",1747624518895,4.19392719,2384.4,2383.9,0.55]
["bitfinex","ETHUSD",1747624519062,0.49063984,2384.5,2383.9,24.36472491]
["bitfinex","ETHUSD",1747624519263,0.49063984,2384.5,2384.1,4.74443622]
["bitfinex","ETHUSD",1747624519592,0.49063984,2384.5,2384.4,9.342]
["bitfinex","ETHUSD",1747624519779,0.49063984,2384.5,2384.4,13.53592719]
["bitfinex","ETHUSD",1747624520090,13.71695131,2385.6,2384.4,13.53592719]
["bitfinex","ETHUSD",1747624520091,4.19218782,2385.4,2384.7,4.19339798]
["bitfinex","ETHUSD",1747624520326,4.69171123,2385.3,2384.8,9.527]
["bitfinex","ETHUSD",1747624520622,4.19273096,2385.1,2384.8,9.527]
["bitfinex","ETHUSD",1747624520824,4.19257412,2385.2,2384.8,9.527]
["bitfinex","ETHUSD",1747624521206,4.1923326,2385.4,2384.9,8.55]
["bitfinex","ETHUSD",1747624521407,4.19241031,2385.3,2384.9,8.55]
["bitfinex","ETHUSD",1747624521903,4.19224837,2385.4,2384.9,8.55]
["bitfinex","ETHUSD",1747624522215,10.3229,2385.9,2384.9,12.58822073]
["bitfinex","ETHUSD",1747624522415,4.19089693,2386.2,2385.1,8.0]
["bitfinex","ETHUSD",1747624522617,4.19155094,2385.8,2385.2,0.55]
["bitfinex","ETHUSD",1747624522794,4.19122637,2386.0,2385.4,0.55]
["bitfinex","ETHUSD",1747624522999,0.34796454,2385.9,2385.0,8.7568]
["bitfinex","ETHUSD",1747624523307,4.19267765,2385.2,2385.1,9.526]
["bitfinex","ETHUSD",1747624523924,4.19228846,2385.4,2385.1,9.526]
["bitfinex","ETHUSD",1747624524121,4.19234724,2385.3,2385.1,9.526]
["bitfinex","ETHUSD",1747624524712,4.19220498,2385.4,2385.1,9.526]
["bitfinex","ETHUSD",1747624525040,4.19159807,2385.8,2385.2,0.55]
["bitfinex","ETHUSD",1747624525237,0.34796454,2385.8,2384.9,8.0]
["bitfinex","ETHUSD",1747624525430,0.34796454,2385.8,2385.2,0.55]
["bitfinex","ETHUSD",1747624525631,4.19189849,2385.6,2385.2,0.55]
["bitfinex","ETHUSD",1747624526039,4.19201424,2385.5,2385.2,0.55]
["bitfinex","ETHUSD",1747624526235,9.519,2386.1,2385.2,0.55]
["bitfinex","ETHUSD",1747624526236,9.518,2386.4,2385.4,8.0]
["bitfinex","ETHUSD",1747624526453,4.19182795,2385.6,2385.5,9.524]
["bitfinex","ETHUSD",1747624526938,5.02193091,2386.3,2385.5,9.524]
["bitfinex","ETHUSD",1747624527140,4.19076355,2386.2,2385.5,9.524]
["bitfinex","ETHUSD",1747624527326,4.19165973,2385.7,2385.5,9.100351]
["bitfinex","ETHUSD",1747624527526,4.19139337,2385.9,2385.5,9.100351]
["bitfinex","ETHUSD",1747624527737,0.8313,2386.3,2385.6,0.55]
["bitfinex","ETHUSD",1747624527937,4.19110355,2386.1,2385.6,8.55]
["bitfinex","ETHUSD",1747624528135,9.516,2386.5,2385.6,8.55]
["bitfinex","ETHUSD",1747624528454,0.829,2386.6,2385.8,8.55]
["bitfinex","ETHUSD",1747624528755,3.70038153,2387.2,2386.3,4.19047308]
["bitfinex","ETHUSD",1747624528756,0.829,2387.2,2386.3,4.19047308]
["bitfinex","ETHUSD",1747624528957,0.829,2387.2,2386.4,9.522]
["bitfinex","ETHUSD",1747624529121,4.18946558,2387.0,2386.6,0.815]
["bitfinex","ETHUSD",1747624529320,4.18926664,2387.1,2386.7,8.0]
["bitfinex","ETHUSD",1747624529532,0.829,2387.6,2386.8,0.591895]
["bitfinex","ETHUSD",1747624529732,4.18926688,2387.1,2386.9,9.522]
["bitfinex","ETHUSD",1747624530051,4.18918352,2387.1,2387.0,9.52]
["bitfinex","ETHUSD",1747624530441,4.1895138,2387.0,2386.7,8.0]
["bitfinex","ETHUSD",1747624530642,4.18918352,2387.1,2387.0,9.52]
["bitfinex","ETHUSD",1747624531046,4.18956278,2386.9,2386.7,8.55]
["bitfinex","ETHUSD",1747624531343,4.18924917,2387.1,2386.8,9.52]
["bitfinex","ETHUSD",1747624531567,0.754,2387.9,2386.9,9.52]
["bitfinex","ETHUSD",1747624531743,4.1887594,2387.4,2387.0,8.55]
["bitfinex","ETHUSD",1747624531956,4.18895052,2387.3,2387.0,8.55]
["bitfinex","ETHUSD",1747624532167,4.18813083,2387.7,2387.0,8.55]
["bitfinex","ETHUSD",1747624532382,4.18859437,2387.5,2387.0,8.55]
["bitfinex","ETHUSD",1747624532545,4.18862915,2387.5,2387.0,8.55]
["bitfinex","ETHUSD",1747624532747,4.18832037,2387.6,2387.2,0.55]
["bitfinex","ETHUSD",1747624532946,0.7696,2388.3,2387.2,0.55]
["bitfinex","ETHUSD",1747624532947,4.18883257,2387.3,2387.2,0.55]
["bitfinex","ETHUSD",1747624533254,4.18803733,2387.8,2387.2,8.55]
["bitfinex","ETHUSD",1747624533459,4.18760469,2388.0,2387.2,8.55]
["bitfinex","ETHUSD",1747624533682,4.18848491,2387.5,2387.2,8.55]
["bitfinex","ETHUSD",1747624533880,4.18834776,2387.6,2387.2,8.55]
["bitfinex","ETHUSD",1747624534176,9.51,2388.2,2387.2,8.55]
["bitfinex","ETHUSD",1747624534177,4.18716325,2388.3,2387.5,0.55]
["bitfinex","ETHUSD",1747624534363,0.7696,2388.6,2387.6,27.614]
["bitfinex","ETHUSD",1747624534567,0.34796454,2388.5,2387.7,0.59187986]
["bitfinex","ETHUSD",1747624534886,4.53473346,2388.5,2387.9,0.55]
["bitfinex","ETHUSD",1747624535044,4.1875475,2388.1,2387.8,0.8172]
["bitfinex","ETHUSD",1747624535244,4.18759287,2388.1,2387.8,8.8172]
["bitfinex","ETHUSD",1747624535442,4.18752975,2388.1,2387.8,8.8172]
["bitfinex","ETHUSD",1747624535788,0.34796454,2388.5,2387.9,0.55]
["bitfinex","ETHUSD",1747624535956,0.34796454,2388.5,2388.4,0.55]
["bitfinex","ETHUSD",1747624536163,4.1848008,2389.6,2388.4,18.10886178]
["bitfinex","ETHUSD",1747624536361,4.1848008,2389.6,2388.5,18.091]
["bitfinex","ETHUSD",1747624536561,4.18601807,2389.0,2388.6,0.55]
["bitfinex","ETHUSD",1747624536763,4.18601807,2389.0,2388.6,8.55]
["bitfinex","ETHUSD",1747624536978,4.18574424,2389.1,2388.7,2.6641]
["bitfinex","ETHUSD",1747624537153,0.8068,2389.7,2388.6,8.55]
["bitfinex","ETHUSD",1747624537359,4.18620227,2388.8,2388.7,9.515]
["bitfinex","ETHUSD",1747624537959,4.18607402,2388.9,2388.7,9.515]
["bitfinex","ETHUSD",1747624538385,4.18581538,2389.1,2388.7,9.515]
["bitfinex","ETHUSD",1747624538692,10.8261,2390.2,2388.9,0.55]
["bitfinex","ETHUSD",1747624539005,4.18544617,2389.3,2388.9,0.55]
["bitfinex","ETHUSD",1747624539283,0.7561,2390.2,2389.2,0.55]
["bitfinex","ETHUSD",1747624539458,4.18493144,2389.6,2389.4,0.55]
["bitfinex","ETHUSD",1747624539659,0.7561,2390.2,2389.4,18.086]
["bitfinex","ETHUSD",1747624539876,8.36750062,2390.2,2389.4,18.086]
["bitfinex","ETHUSD",1747624540055,4.18441773,2389.9,2389.5,17.512]
["bitfinex","ETHUSD",1747624540246,4.18445631,2389.8,2389.5,17.512]
["bitfinex","ETHUSD",1747624540581,4.18375031,2390.2,2389.6,0.55]
["bitfinex","ETHUSD",1747624540784,4.18438682,2389.9,2389.6,0.55]
["bitfinex","ETHUSD",1747624540984,4.18375031,2390.2,2389.7,9.512]
["bitfinex","ETHUSD",1747624541292,4.18445058,2389.8,2389.7,17.512]
["bitfinex","ETHUSD",1747624541660,3.5,2390.3,2389.8,8.0]
["bitfinex","ETHUSD",1747624541856,4.18384629,2390.2,2390.0,0.8259]
["bitfinex","ETHUSD",1747624542056,4.18392535,2390.1,2390.0,0.8259]
["bitfinex","ETHUSD",1747624542252,4.18375031,2390.2,2389.8,8.0]
["bitfinex","ETHUSD",1747624542480,4.18410041,2390.0,2389.9,9.509]
["bitfinex","ETHUSD",1747624542987,4.18445058,2389.8,2389.4,18.086]
["bitfinex","ETHUSD",1747624543191,4.1848008,2389.6,2389.5,9.509]
["bitfinex","ETHUSD",1747624543395,0.7733,2390.6,2389.7,0.55]
["bitfinex","ETHUSD",1747624543609,4.18294585,2390.7,2390.2,0.55]
["bitfinex","ETHUSD",1747624543814,0.7733,2391.1,2390.2,19.33239146]
["bitfinex","ETHUSD",1747624543815,4.18253515,2390.9,2390.2,19.33239146]
["bitfinex","ETHUSD",1747624543986,4.18231432,2391.1,2390.2,24.28184177]
["bitfinex","ETHUSD",1747624544298,4.18253028,2390.9,2390.2,24.28184177]
["bitfinex","ETHUSD",1747624544460,4.18225371,2391.1,2390.2,24.28184177]
["bitfinex","ETHUSD",1747624544653,4.18201255,2391.2,2390.2,34.98458077]
["bitfinex","ETHUSD",1747624544890,4.18201255,2391.2,2390.7,1.3652]
["bitfinex","ETHUSD",1747624544891,4.18209774,2391.2,2390.7,1.3652]
["bitfinex","ETHUSD",1747624545089,4.18187202,2391.3,2391.0,0.55]
["bitfinex","ETHUSD",1747624545327,4.18210113,2391.2,2391.0,0.55]
["bitfinex","ETHUSD",1747624545647,4.18217556,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1747624545995,4.18188528,2391.3,2391.0,0.55]
["bitfinex","ETHUSD",1747624546345,4.18217556,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1747624546522,4.18217556,2391.1,2391.0,18.039]
["bitfinex","ETHUSD",1747624547033,4.1825254,2390.9,2390.8,18.08]
["bitfinex","ETHUSD",1747624549228,4.1825254,2390.9,2390.8,26.08]
["bitfinex","ETHUSD",1747624550020,4.1825254,2390.9,2390.8,18.08]
["bitfinex","ETHUSD",1747624550206,4.1825254,2390.9,2390.8,27.567]
["bitfinex","ETHUSD",1747624550416,4.18270035,2390.8,2390.7,9.487]
["bitfinex","ETHUSD",1747624550615,5.51741992,2390.8,2390.7,9.487]
["bitfinex","ETHUSD",1747624550845,4.18270035,2390.8,2390.7,9.487]
["bitfinex","ETHUSD",1747624551211,4.1828753,2390.7,2390.2,8.30768908]
["bitfinex","ETHUSD",1747624551550,4.18340026,2390.4,2390.3,9.485]
["bitfinex","ETHUSD",1747624552104,4.18322526,2390.5,2390.4,8.0]
["bitfinex","ETHUSD",1747624552340,4.18375031,2390.2,2390.1,18.07]
["bitfinex","ETHUSD",1747624552506,4.18375031,2390.2,2390.1,35.555]
["bitfinex","ETHUSD",1747624553318,4.18375031,2390.2,2390.1,18.07]
["bitfinex","ETHUSD",1747624553521,5.02048551,2390.2,2390.1,27.555]
["bitfinex","ETHUSD",1747624553748,4.18375031,2390.2,2390.1,27.555]
["bitfinex","ETHUSD",1747624555950,4.98227214,2390.9,2390.2,9.3683]
["bitfinex","ETHUSD",1747624555951,4.18276101,2390.8,2390.2,9.3683]
["bitfinex","ETHUSD",1747624556112,0.7773,2391.2,2390.2,9.3683]
["bitfinex","ETHUSD",1747624556315,4.18217556,2391.1,2390.2,9.3683]
["bitfinex","ETHUSD",1747624556539,0.49594756,2391.0,2390.3,9.485]
["bitfinex","ETHUSD",1747624557051,4.18353506,2390.4,2390.3,17.485]
["bitfinex","ETHUSD",1747624557252,4.18375031,2390.2,2390.1,18.07]
["bitfinex","ETHUSD",1747624557418,4.18375031,2390.2,2390.1,27.554]
["bitfinex","ETHUSD",1747624557748,4.17575031,2390.2,2390.1,27.554]
["bitfinex","ETHUSD",1747624560165,4.18374928,2390.3,2390.2,0.55]
["bitfinex","ETHUSD",1747624560460,0.7755,2390.8,2390.2,0.55]
["bitfinex","ETHUSD",1747624560662,4.18305028,2390.6,2390.3,8.0]
["bitfinex","ETHUSD",1747624560826,4.95770212,2391.1,2390.4,0.55]
["bitfinex","ETHUSD",1747624561027,4.18357528,2390.3,2390.2,11.5988]
["bitfinex","ETHUSD",1747624561241,4.18357528,2390.3,2390.2,18.8224]
["bitfinex","ETHUSD",1747624561441,4.18202116,2391.2,2390.3,8.55]
["bitfinex","ETHUSD",1747624561652,3.70038153,2391.4,2390.3,12.73349543]
["bitfinex","ETHUSD",1747624561653,0.7636,2391.4,2390.3,12.73349543]
["bitfinex","ETHUSD",1747624561854,4.18281298,2390.8,2390.3,12.73349543]
["bitfinex","ETHUSD",1747624562056,4.18279474,2390.8,2390.3,8.55]
["bitfinex","ETHUSD",1747624562230,4.18264786,2390.9,2390.5,8.55]
["bitfinex","ETHUSD",1747624562552,3.70038153,2391.8,2390.7,0.55]
["bitfinex","ETHUSD",1747624562751,4.18286158,2390.8,2390.6,0.7881]
["bitfinex","ETHUSD",1747624562968,4.18270035,2390.8,2390.7,10.034]
["bitfinex","ETHUSD",1747624563655,4.18233941,2391.1,2390.7,18.034]
["bitfinex","ETHUSD",1747624563870,4.18236099,2391.0,2390.9,0.55]
["bitfinex","ETHUSD",1747624564167,9.84503815,2391.7,2390.8,8.55]
["bitfinex","ETHUSD",1747624564563,4.18235048,2391.0,2390.9,9.484]
["bitfinex","ETHUSD",1747624564765,4.18270035,2390.8,2390.7,0.55]
["bitfinex","ETHUSD",1747624564951,4.18270035,2390.8,2390.7,18.034]
["bitfinex","ETHUSD",1747624565156,4.1825254,2390.9,2390.7,10.034]
["bitfinex","ETHUSD",1747624565467,4.1825254,2390.9,2390.8,8.0]
["bitfinex","ETHUSD",1747624565833,4.18270035,2390.8,2390.7,0.55]
["bitfinex","ETHUSD",1747624566029,4.18281842,2390.8,2390.7,9.484]
["bitfinex","ETHUSD",1747624567142,4.18219272,2391.1,2390.7,9.483]
["bitfinex","ETHUSD",1747624567542,4.18270035,2390.8,2390.7,9.483]
["bitfinex","ETHUSD",1747624567854,3.70038153,2391.1,2390.7,9.483]
["bitfinex","ETHUSD",1747624568057,4.18270035,2390.8,2390.7,9.483]
["bitfinex","ETHUSD",1747624568554,4.18300727,2390.7,2390.3,0.8132]
["bitfinex","ETHUSD",1747624568863,4.18217556,2391.1,2390.4,9.483]
["bitfinex","ETHUSD",1747624569093,4.18217556,2391.1,2390.3,0.8132]
["bitfinex","ETHUSD",1747624569094,4.18340026,2390.4,2390.3,0.8132]
["bitfinex","ETHUSD",1747624569231,4.18340026,2390.4,2390.3,8.8132]
["bitfinex","ETHUSD",1747624569582,4.18427549,2389.9,2389.8,9.7937923]
["bitfinex","ETHUSD",1747624570574,4.18427549,2389.9,2389.8,9.483]
["bitfinex","ETHUSD",1747624570783,4.18532624,2389.3,2389.2,0.3107923]
["bitfinex","ETHUSD",1747624572499,4.18532624,2389.3,2389.2,9.7947923]
["bitfinex","ETHUSD",1747624573571,4.18532624,2389.3,2389.2,0.3107923]
["bitfinex","ETHUSD",1747624573771,18.96155559,2389.3,2389.2,0.3107923]
["bitfinex","ETHUSD",1747624574194,4.18672807,2388.5,2388.3,9.484]
["bitfinex","ETHUSD",1747624576405,4.18778005,2387.9,2387.8,0.3107923]
["bitfinex","ETHUSD",1747624576636,3.70038153,2388.6,2387.8,9.7797923]
["bitfinex","ETHUSD",1747624576772,4.1871166,2388.3,2387.9,2.78487923]
["bitfinex","ETHUSD",1747624577106,4.18744423,2388.1,2387.9,2.78487923]
["bitfinex","ETHUSD",1747624577498,4.18732949,2388.2,2387.9,2.78487923]
["bitfinex","ETHUSD",1747624577876,4.18743298,2388.1,2387.9,2.78487923]
["bitfinex","ETHUSD",1747624578303,4.18734101,2388.2,2387.9,2.78487923]
["bitfinex","ETHUSD",1747624578609,0.7946,2389.0,2388.2,0.55]
["bitfinex","ETHUSD",1747624578782,0.7946,2389.0,2388.4,0.55]
["bitfinex","ETHUSD",1747624578970,4.18742933,2388.1,2388.0,10.05098792]
["bitfinex","ETHUSD",1747624579169,4.18742933,2388.1,2387.9,2.78487923]
["bitfinex","ETHUSD",1747624579170,4.18786001,2387.9,2387.6,0.831]
["bitfinex","ETHUSD",1747624579407,4.18725399,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1747624579782,4.96640838,2388.7,2387.9,0.55]
["bitfinex","ETHUSD",1747624579985,4.18708487,2388.3,2387.9,8.55]
["bitfinex","ETHUSD",1747624580296,4.18750051,2388.1,2388.0,9.471]
["bitfinex","ETHUSD",1747624580524,10.249,2388.7,2388.0,9.471]
["bitfinex","ETHUSD",1747624580724,4.1870613,2388.4,2388.1,0.55]
["bitfinex","ETHUSD",1747624581123,4.18709873,2388.3,2388.1,0.55]
["bitfinex","ETHUSD",1747624581631,0.78,2388.7,2388.2,9.472]
["bitfinex","ETHUSD",1747624581838,4.18707867,2388.3,2388.2,9.472]
["bitfinex","ETHUSD",1747624582737,4.18707867,2388.3,2388.2,9.4675476]
["bitfinex","ETHUSD",1747624582944,4.18742933,2388.1,2388.0,8.0]
["bitfinex","ETHUSD",1747624583247,4.18742933,2388.1,2388.0,9.472]
["bitfinex","ETHUSD",1747624583448,0.78,2388.7,2388.0,9.472]
["bitfinex","ETHUSD",1747624583619,4.18716506,2388.3,2388.0,9.472]
["bitfinex","ETHUSD",1747624583814,0.78,2388.7,2388.0,9.472]
["bitfinex","ETHUSD",1747624584014,4.1874144,2388.2,2388.1,0.809]
["bitfinex","ETHUSD",1747624584251,4.18573707,2389.1,2388.4,4.18682137]
["bitfinex","ETHUSD",1747624584549,0.7872,2389.3,2388.6,8.55]
["bitfinex","ETHUSD",1747624584736,4.18580304,2389.1,2388.7,18.885]
["bitfinex","ETHUSD",1747624584938,24.50906954,2389.6,2388.8,8.0]
["bitfinex","ETHUSD",1747624585239,4.18445058,2389.8,2389.1,0.55]
["bitfinex","ETHUSD",1747624585412,0.7872,2389.9,2389.2,9.473]
["bitfinex","ETHUSD",1747624585749,0.7872,2389.9,2388.9,8.0]
["bitfinex","ETHUSD",1747624585924,10.07,2390.1,2389.1,0.55]
["bitfinex","ETHUSD",1747624586124,10.74483984,2390.2,2389.4,0.55]
["bitfinex","ETHUSD",1747624586452,10.74483984,2390.2,2389.3,0.7559]
["bitfinex","ETHUSD",1747624586453,4.18392535,2390.1,2389.5,9.473]
["bitfinex","ETHUSD",1747624587223,4.18472908,2389.7,2389.5,9.473]
["bitfinex","ETHUSD",1747624587432,4.18392535,2390.1,2389.5,9.473]
["bitfinex","ETHUSD",1747624587760,4.1848008,2389.6,2389.5,9.473]
["bitfinex","ETHUSD",1747624588046,4.1848008,2389.6,2389.3,0.7559]
["bitfinex","ETHUSD",1747624588254,0.7872,2390.2,2389.4,9.472]
["bitfinex","ETHUSD",1747624588413,8.0,2390.4,2389.5,9.472]
["bitfinex","ETHUSD",1747624588618,4.18463228,2389.7,2389.5,9.472]
["bitfinex","ETHUSD",1747624588820,13.16438153,2390.5,2389.6,0.55]
["bitfinex","ETHUSD",1747624589055,4.18410508,2390.0,2389.6,0.55]
["bitfinex","ETHUSD",1747624589347,0.8091,2390.6,2389.8,8.0]
["bitfinex","ETHUSD",1747624589555,0.8091,2390.6,2389.9,9.472]
["bitfinex","ETHUSD",1747624589737,4.18445058,2389.8,2389.7,18.075]
["bitfinex","ETHUSD",1747624590053,4.18445058,2389.8,2389.7,27.547]
["bitfinex","ETHUSD",1747624590429,4.18445058,2389.8,2389.7,18.075]
["bitfinex","ETHUSD",1747624590634,5.02132536,2389.8,2389.7,27.546]
["bitfinex","ETHUSD",1747624591541,4.18445058,2389.8,2389.7,18.075]
["bitfinex","ETHUSD",1747624591733,4.18445058,2389.8,2389.7,27.546]
["bitfinex","ETHUSD",1747624592352,4.18459067,2389.8,2389.4,9.471]
["bitfinex","ETHUSD",1747624592554,4.18497593,2389.5,2389.4,9.471]
["bitfinex","ETHUSD",1747624592719,4.18486837,2389.6,2389.4,9.471]
["bitfinex","ETHUSD",1747624592927,4.18424204,2390.0,2389.4,9.471]
["bitfinex","ETHUSD",1747624593124,4.18447398,2389.8,2389.4,9.471]
["bitfinex","ETHUSD",1747624593322,4.18462568,2389.7,2389.4,9.471]
["bitfinex","ETHUSD",1747624593552,4.18425211,2390.0,2389.4,9.471]
["bitfinex","ETHUSD",1747624593761,9.46,2390.2,2389.4,9.471]
["bitfinex","ETHUSD",1747624593762,4.18459821,2389.8,2389.4,9.471]
["bitfinex","ETHUSD",1747624593958,4.18438112,2389.9,2389.5,8.55]
["bitfinex","ETHUSD",1747624594255,4.18434314,2389.9,2389.5,8.55]
["bitfinex","ETHUSD",1747624594457,4.18489201,2389.6,2389.2,0.55]
["bitfinex","ETHUSD",1747624594757,4.18489201,2389.6,2389.4,8.55]
["bitfinex","ETHUSD",1747624595142,13.64279389,2390.2,2389.1,8.0]
["bitfinex","ETHUSD",1747624595326,4.1854446,2389.3,2389.2,17.47]
["bitfinex","ETHUSD",1747624596461,4.18510317,2389.5,2389.2,17.47]
["bitfinex","ETHUSD",1747624596661,4.18515605,2389.4,2389.2,17.47]
["bitfinex","ETHUSD",1747624596863,4.18449693,2389.8,2389.3,0.55]
["bitfinex","ETHUSD",1747624597064,4.60293965,2389.8,2389.3,0.55]
["bitfinex","ETHUSD",1747624597227,4.18497593,2389.5,2389.4,9.47]
["bitfinex","ETHUSD",1747624598967,4.99227661,2389.1,2388.4,0.768]
["bitfinex","ETHUSD",1747624599194,4.18655279,2388.6,2388.5,9.47]
["bitfinex","ETHUSD",1747624599465,4.18707867,2388.3,2388.0,18.47844706]
["bitfinex","ETHUSD",1747624599678,4.18707867,2388.3,2388.2,9.7807923]
["bitfinex","ETHUSD",1747624600756,4.18707867,2388.3,2388.2,0.3107923]
["bitfinex","ETHUSD",1747624600957,4.18707867,2388.3,2388.2,9.7807923]
["bitfinex","ETHUSD",1747624601773,4.18707867,2388.3,2388.2,7.7685343]
["bitfinex","ETHUSD",1747624602275,4.18666713,2388.6,2388.2,10.39323244]
["bitfinex","ETHUSD",1747624602463,9.455,2388.7,2388.2,7.7685343]
["bitfinex","ETHUSD",1747624602667,4.18707867,2388.3,2388.2,15.7685343]
["bitfinex","ETHUSD",1747624602866,4.18742933,2388.1,2388.0,18.47844706]
["bitfinex","ETHUSD",1747624603075,4.18742933,2388.1,2388.0,27.95044706]
["bitfinex","ETHUSD",1747624603781,13.64153653,2388.7,2388.0,27.95044706]
["bitfinex","ETHUSD",1747624603984,13.65732601,2389.4,2388.0,27.95044706]
["bitfinex","ETHUSD",1747624603985,4.18666729,2388.6,2388.1,8.59187472]
["bitfinex","ETHUSD",1747624604185,0.8066,2389.1,2388.3,0.55]
["bitfinex","ETHUSD",1747624604381,4.18658525,2388.6,2388.3,1.36926625]
["bitfinex","ETHUSD",1747624604570,4.1863989,2388.7,2388.3,1.3274]
["bitfinex","ETHUSD",1747624604777,4.18742635,2388.2,2388.0,18.8484]
["bitfinex","ETHUSD",1747624604953,4.18742933,2388.1,2388.0,26.071]
["bitfinex","ETHUSD",1747624605284,4.18742933,2388.1,2388.0,35.543]
["bitfinex","ETHUSD",1747624605899,4.18742933,2388.1,2388.0,27.543]
["bitfinex","ETHUSD",1747624606095,4.60617226,2388.1,2388.0,18.071]
["bitfinex","ETHUSD",1747624607164,4.18742933,2388.1,2388.0,18.071]
["bitfinex","ETHUSD",1747624608095,4.18780961,2387.9,2387.4,5.8666844]
["bitfinex","ETHUSD",1747624608298,4.18896911,2387.3,2387.0,9.77470891]
["bitfinex","ETHUSD",1747624608500,4.18918352,2387.1,2387.0,9.454]
["bitfinex","ETHUSD",1747624609006,4.1889264,2387.3,2387.0,9.454]
["bitfinex","ETHUSD",1747624609211,4.18901339,2387.2,2387.0,9.454]
["bitfinex","ETHUSD",1747624609409,10.2308,2387.7,2387.0,9.454]
["bitfinex","ETHUSD",1747624609591,4.18848915,2387.5,2387.1,8.0]
["bitfinex","ETHUSD",1747624609907,4.18870361,2387.4,2387.1,8.0]
["bitfinex","ETHUSD",1747624610105,4.18900804,2387.2,2387.1,8.0]
["bitfinex","ETHUSD",1747624610566,4.18889709,2387.3,2387.1,8.0]
["bitfinex","ETHUSD",1747624610764,4.18877914,2387.4,2387.1,8.0]
["bitfinex","ETHUSD",1747624610765,4.18871518,2387.4,2387.1,8.0]
["bitfinex","ETHUSD",1747624610964,9.452,2387.7,2387.1,8.0]
["bitfinex","ETHUSD",1747624611201,4.18897228,2387.3,2387.1,8.0]
["bitfinex","ETHUSD",1747624611586,4.18848167,2387.5,2387.1,8.0]
["bitfinex","ETHUSD",1747624612781,4.18867548,2387.4,2387.1,8.0]
["bitfinex","ETHUSD",1747624613318,4.1895589,2386.9,2386.7,0.7802]
["bitfinex","ETHUSD",1747624613470,0.7937,2387.4,2386.8,9.455]
["bitfinex","ETHUSD",1747624613675,4.18932235,2387.1,2386.8,9.455]
["bitfinex","ETHUSD",1747624614211,4.98237327,2387.4,2386.8,9.455]
["bitfinex","ETHUSD",1747624614418,4.18949326,2387.0,2386.8,9.455]
["bitfinex","ETHUSD",1747624615624,4.18927419,2387.1,2386.8,9.455]
["bitfinex","ETHUSD",1747624615825,4.18942895,2387.0,2386.8,9.455]
["bitfinex","ETHUSD",1747624615983,4.18953454,2386.9,2386.8,9.455]
["bitfinex","ETHUSD",1747624616714,4.18953454,2386.9,2386.7,8.0]
["bitfinex","ETHUSD",1747624616904,4.18971007,2386.8,2386.7,8.0]
["bitfinex","ETHUSD",1747624617099,9.45,2387.3,2386.7,17.456]
["bitfinex","ETHUSD",1747624617100,4.1896476,2386.9,2386.7,17.456]
["bitfinex","ETHUSD",1747624617327,4.18943247,2387.0,2386.7,17.456]
["bitfinex","ETHUSD",1747624617531,0.7937,2387.4,2386.8,0.55]
["bitfinex","ETHUSD",1747624617680,4.18809197,2387.8,2387.1,4.18914947]
["bitfinex","ETHUSD",1747624617681,4.18840881,2387.6,2387.1,4.18914947]
["bitfinex","ETHUSD",1747624617887,4.18840881,2387.6,2387.0,0.55]
["bitfinex","ETHUSD",1747624617888,4.1886373,2387.5,2387.2,9.457]
["bitfinex","ETHUSD",1747624618194,4.18866063,2387.4,2387.2,9.457]
["bitfinex","ETHUSD",1747624618394,0.7937,2387.8,2387.2,9.457]
["bitfinex","ETHUSD",1747624618395,4.18855375,2387.5,2387.2,9.457]
["bitfinex","ETHUSD",1747624618606,4.18804492,2387.8,2387.3,8.0]
["bitfinex","ETHUSD",1747624618782,4.18830742,2387.6,2387.3,8.0]
["bitfinex","ETHUSD",1747624618983,4.18804492,2387.8,2387.4,0.55]
["bitfinex","ETHUSD",1747624619316,4.18804492,2387.8,2387.4,1.3197]
["bitfinex","ETHUSD",1747624619806,4.18778173,2387.9,2387.5,18.084]
["bitfinex","ETHUSD",1747624620008,4.18807057,2387.8,2387.5,18.084]
["bitfinex","ETHUSD",1747624620204,4.18815126,2387.7,2387.5,18.084]
["bitfinex","ETHUSD",1747624620447,4.18772546,2388.0,2387.5,22.27245853]
["bitfinex","ETHUSD",1747624620590,4.18779035,2387.9,2387.5,22.1821927]
["bitfinex","ETHUSD",1747624620989,0.7619,2388.4,2387.6,8.55]
["bitfinex","ETHUSD",1747624621292,4.18760658,2388.0,2387.8,8.0]
["bitfinex","ETHUSD",1747624621598,4.18769428,2388.0,2387.8,8.0]
["bitfinex","ETHUSD",1747624621930,4.18778005,2387.9,2387.8,8.0]
["bitfinex","ETHUSD",1747624622301,4.18763085,2388.0,2387.5,26.084]
["bitfinex","ETHUSD",1747624622302,4.18830624,2387.6,2387.5,26.084]
["bitfinex","ETHUSD",1747624622541,4.18865711,2387.4,2387.3,9.458]
["bitfinex","ETHUSD",1747624622689,4.18847767,2387.6,2387.3,9.458]
["bitfinex","ETHUSD",1747624622889,4.18807896,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1747624623109,4.18752954,2388.1,2387.5,0.55]
["bitfinex","ETHUSD",1747624623323,4.18779029,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1747624623619,4.18827312,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1747624623807,4.18833265,2387.6,2386.9,8.0]
["bitfinex","ETHUSD",1747624624015,4.18795544,2387.8,2387.0,0.8002]
["bitfinex","ETHUSD",1747624624325,4.93956759,2387.6,2387.0,10.2572]
["bitfinex","ETHUSD",1747624624524,4.18918352,2387.1,2386.8,18.085]
["bitfinex","ETHUSD",1747624624697,4.18935902,2387.0,2386.9,9.457]
["bitfinex","ETHUSD",1747624624897,0.7512,2387.0,2386.3,1.23849837]
["bitfinex","ETHUSD",1747624625101,4.18988561,2386.7,2386.6,9.457]
["bitfinex","ETHUSD",1747624625409,4.19041233,2386.4,2386.3,0.43829837]
["bitfinex","ETHUSD",1747624625582,4.19024381,2386.5,2386.3,0.43829837]
["bitfinex","ETHUSD",1747624625583,4.19036952,2386.5,2386.3,0.43829837]
["bitfinex","ETHUSD",1747624625785,4.19041233,2386.4,2386.3,8.43829837]
["bitfinex","ETHUSD",1747624626119,4.19029537,2386.5,2386.3,0.43829837]
["bitfinex","ETHUSD",1747624626319,4.19041233,2386.4,2386.3,0.43829837]
["bitfinex","ETHUSD",1747624626625,4.19041233,2386.4,2386.3,8.43829837]
["bitfinex","ETHUSD",1747624626821,5.20930259,2386.9,2386.3,8.43829837]
["bitfinex","ETHUSD",1747624626822,4.19029737,2386.5,2386.3,8.43829837]
["bitfinex","ETHUSD",1747624627796,13.63584721,2386.8,2386.3,9.20989837]
["bitfinex","ETHUSD",1747624628004,0.7621,2387.3,2386.4,0.55]
["bitfinex","ETHUSD",1747624628215,4.18962769,2386.9,2386.4,8.55]
["bitfinex","ETHUSD",1747624628419,4.18935902,2387.0,2386.3,9.20989837]
["bitfinex","ETHUSD",1747624628591,4.19041233,2386.4,2386.3,9.89729837]
["bitfinex","ETHUSD",1747624628792,4.19041233,2386.4,2386.3,9.459]
["bitfinex","ETHUSD",1747624629728,5.96878875,2386.4,2386.3,9.459]
["bitfinex","ETHUSD",1747624629931,4.99538793,2386.3,2386.2,18.084]
["bitfinex","ETHUSD",1747624630089,0.8048,2386.3,2385.8,9.459]
["bitfinex","ETHUSD",1747624630291,4.19129049,2385.9,2385.8,9.459]
["bitfinex","ETHUSD",1747624631239,10.219,2386.7,2385.9,8.0]
["bitfinex","ETHUSD",1747624631439,4.19074859,2386.3,2385.9,8.0]
["bitfinex","ETHUSD",1747624631599,10.219,2386.7,2385.9,8.0]
["bitfinex","ETHUSD",1747624631796,4.1906776,2386.3,2385.9,8.0]
["bitfinex","ETHUSD",1747624632194,4.1906127,2386.3,2385.9,8.0]
["bitfinex","ETHUSD",1747624632526,4.19006117,2386.6,2385.8,0.7735]
["bitfinex","ETHUSD",1747624632730,4.19093918,2386.1,2386.0,9.461]
["bitfinex","ETHUSD",1747624635426,4.19082925,2386.2,2386.0,9.461]
["bitfinex","ETHUSD",1747624635632,4.19049014,2386.4,2386.0,9.461]
["bitfinex","ETHUSD",1747624635831,4.19087711,2386.2,2386.0,9.461]
["bitfinex","ETHUSD",1747624636013,4.19067218,2386.3,2386.0,9.461]
["bitfinex","ETHUSD",1747624636942,4.19089763,2386.2,2386.1,9.444]
["bitfinex","ETHUSD",1747624638206,9.444,2386.3,2385.9,9.445]
["bitfinex","ETHUSD",1747624638545,4.19111483,2386.0,2385.9,9.445]
["bitfinex","ETHUSD",1747624638953,4.19181757,2385.6,2385.5,18.088]
["bitfinex","ETHUSD",1747624639152,4.19181757,2385.6,2385.5,27.533]
["bitfinex","ETHUSD",1747624642175,5.1732806,2385.6,2385.5,27.533]
["bitfinex","ETHUSD",1747624643222,0.98146303,2385.6,2385.5,36.8425]
["bitfinex","ETHUSD",1747624643474,0.98146303,2385.6,2385.5,41.03449329]
["bitfinex","ETHUSD",1747624643766,0.98146303,2385.6,2385.5,40.9406927]
["bitfinex","ETHUSD",1747624645121,0.98146303,2385.6,2385.5,45.13268599]
["bitfinex","ETHUSD",1747624645322,0.98146303,2385.6,2385.5,40.9406927]
["bitfinex","ETHUSD",1747624645678,0.98146303,2385.6,2385.5,36.8425]
["bitfinex","ETHUSD",1747624646041,0.98146303,2385.6,2385.5,41.03449329]
["bitfinex","ETHUSD",1747624648438,0.98146303,2385.6,2385.5,46.67585229]
["bitfinex","ETHUSD",1747624648645,0.98146303,2385.6,2385.5,41.03449329]
["bitfinex","ETHUSD",1747624648949,0.98146303,2385.6,2385.5,43.95194329]
["bitfinex","ETHUSD",1747624649151,0.98146303,2385.6,2385.5,45.13268599]
["bitfinex","ETHUSD",1747624650128,0.98146303,2385.6,2385.5,40.9406927]
["bitfinex","ETHUSD",1747624650524,0.98146303,2385.6,2385.5,36.8425]
["bitfinex","ETHUSD",1747624650960,0.98146303,2385.6,2385.5,41.03449329]
["bitfinex","ETHUSD",1747624651766,0.98146303,2385.6,2385.5,36.8425]
["bitfinex","ETHUSD",1747624652862,5.1732806,2385.6,2385.5,18.8475]
["bitfinex","ETHUSD",1747624653062,5.1732806,2385.6,2385.5,27.534]
["bitfinex","ETHUSD",1747624653469,0.98146303,2385.6,2385.5,31.72599329]
["bitfinex","ETHUSD",1747624653667,0.98146303,2385.6,2385.5,53.64947916]
["bitfinex","ETHUSD",1747624653884,0.98146303,2385.6,2385.5,54.19947916]
["bitfinex","ETHUSD",1747624654089,0.98146303,2385.6,2385.5,31.12548587]
["bitfinex","ETHUSD",1747624654292,0.98146303,2385.6,2385.5,36.914]
["bitfinex","ETHUSD",1747624654754,0.98146303,2385.6,2385.5,41.10599329]
["bitfinex","ETHUSD",1747624655497,0.98146303,2385.6,2385.5,36.914]
["bitfinex","ETHUSD",1747624656291,0.98146303,2385.6,2385.5,41.10599329]
["bitfinex","ETHUSD",1747624656487,0.98146303,2385.6,2385.5,27.467]
["bitfinex","ETHUSD",1747624656793,0.98146303,2385.6,2385.5,36.913]
["bitfinex","ETHUSD",1747624657007,0.98146303,2385.6,2385.5,36.084]
["bitfinex","ETHUSD",1747624657214,5.1732806,2385.6,2385.5,18.088]
["bitfinex","ETHUSD",1747624657356,0.98146303,2385.6,2385.5,35.534]
["bitfinex","ETHUSD",1747624657698,0.98146303,2385.6,2385.5,43.320138]
["bitfinex","ETHUSD",1747624657909,0.98146303,2385.6,2385.5,43.870138]
["bitfinex","ETHUSD",1747624658272,0.98146303,2385.6,2385.5,39.67814471]
["bitfinex","ETHUSD",1747624658491,0.98146303,2385.6,2385.5,36.084]
["bitfinex","ETHUSD",1747624659051,0.98146303,2385.6,2385.5,35.534]
["bitfinex","ETHUSD",1747624659257,5.1732806,2385.6,2385.5,35.534]
["bitfinex","ETHUSD",1747624659453,0.98146303,2385.6,2385.5,35.534]
["bitfinex","ETHUSD",1747624659661,0.98146303,2385.6,2385.5,36.084]
["bitfinex","ETHUSD",1747624660280,5.1732806,2385.6,2385.5,28.084]
["bitfinex","ETHUSD",1747624660476,4.19252054,2385.2,2385.1,0.40744706]
["bitfinex","ETHUSD",1747624660679,4.19252054,2385.2,2385.1,9.85344706]
["bitfinex","ETHUSD",1747624661201,4.19238679,2385.3,2385.1,9.85344706]
["bitfinex","ETHUSD",1747624661491,4.19252054,2385.2,2385.1,9.85344706]
["bitfinex","ETHUSD",1747624661852,4.19252054,2385.2,2385.1,9.446]
["bitfinex","ETHUSD",1747624662483,4.19252054,2385.2,2385.0,8.0]
["bitfinex","ETHUSD",1747624662677,4.19250697,2385.3,2385.1,9.448]
["bitfinex","ETHUSD",1747624663096,4.19252054,2385.2,2385.1,9.448]
["bitfinex","ETHUSD",1747624663505,4.19239971,2385.3,2385.1,9.448]
["bitfinex","ETHUSD",1747624663863,4.19252054,2385.2,2385.1,9.448]
["bitfinex","ETHUSD",1747624664084,4.19223486,2385.4,2385.1,9.448]
["bitfinex","ETHUSD",1747624664085,4.19216902,2385.4,2385.1,9.448]
["bitfinex","ETHUSD",1747624664284,4.19231075,2385.4,2385.1,9.448]
["bitfinex","ETHUSD",1747624664486,4.19236119,2385.3,2385.1,9.448]
["bitfinex","ETHUSD",1747624664820,4.19219001,2385.4,2385.1,9.448]
["bitfinex","ETHUSD",1747624665106,1.77846303,2385.6,2385.1,9.448]
["bitfinex","ETHUSD",1747624665107,4.19234477,2385.3,2385.1,9.448]
["bitfinex","ETHUSD",1747624665292,4.19252054,2385.2,2385.1,9.998]
["bitfinex","ETHUSD",1747624666162,4.19204342,2385.5,2385.1,9.998]
["bitfinex","ETHUSD",1747624666396,4.19236822,2385.3,2385.1,9.998]
["bitfinex","ETHUSD",1747624666774,1.77846303,2385.6,2385.2,8.55]
["bitfinex","ETHUSD",1747624666975,4.19208632,2385.5,2385.2,8.55]
["bitfinex","ETHUSD",1747624667515,4.19234477,2385.3,2385.2,9.429]
["bitfinex","ETHUSD",1747624668614,4.95542488,2385.4,2385.2,9.429]
["bitfinex","ETHUSD",1747624668909,4.19234477,2385.3,2385.2,9.429]
["bitfinex","ETHUSD",1747624669870,4.19287211,2385.0,2384.9,18.096]
["bitfinex","ETHUSD",1747624670197,4.19276422,2385.1,2384.9,27.525]
["bitfinex","ETHUSD",1747624670394,0.7632,2385.4,2384.9,27.525]
["bitfinex","ETHUSD",1747624670716,4.19244607,2385.3,2384.9,30.30943208]
["bitfinex","ETHUSD",1747624671015,4.19260295,2385.2,2384.9,30.30943208]
["bitfinex","ETHUSD",1747624671220,4.19254916,2385.2,2384.9,30.30943208]
["bitfinex","ETHUSD",1747624671515,4.19254916,2385.2,2384.9,27.525]
["bitfinex","ETHUSD",1747624672018,4.19243737,2385.3,2384.9,27.525]
["bitfinex","ETHUSD",1747624672187,4.19260738,2385.2,2384.9,27.525]
["bitfinex","ETHUSD",1747624672844,0.98146303,2385.6,2385.0,8.55]
["bitfinex","ETHUSD",1747624673044,0.58097148,2385.6,2385.4,4.74216483]
["bitfinex","ETHUSD",1747624673330,0.23532193,2385.6,2385.5,17.43]
["bitfinex","ETHUSD",1747624673914,0.23532193,2385.6,2385.5,22.17199329]
["bitfinex","ETHUSD",1747624674316,0.23532193,2385.6,2385.5,22.94749329]
["bitfinex","ETHUSD",1747624675226,4.19078872,2386.2,2385.5,22.94749329]
["bitfinex","ETHUSD",1747624675227,9.424,2386.5,2386.0,0.55]
["bitfinex","ETHUSD",1747624675523,0.751,2386.6,2386.2,0.55]
["bitfinex","ETHUSD",1747624675694,0.751,2386.6,2386.2,8.55]
["bitfinex","ETHUSD",1747624676299,4.19044912,2386.4,2386.2,8.55]
["bitfinex","ETHUSD",1747624676495,4.94115387,2386.6,2386.2,8.55]
["bitfinex","ETHUSD",1747624676724,4.18990307,2386.7,2386.2,10.84596403]
["bitfinex","ETHUSD",1747624676918,4.1902182,2386.6,2386.2,10.84596403]
["bitfinex","ETHUSD",1747624677087,5.62329143,2386.8,2386.2,10.84596403]
["bitfinex","ETHUSD",1747624677088,1.43353084,2386.8,2386.2,10.84596403]
["bitfinex","ETHUSD",1747624677282,4.1899946,2386.7,2386.2,10.84596403]
["bitfinex","ETHUSD",1747624677517,4.1899946,2386.7,2386.2,15.34540279]
["bitfinex","ETHUSD",1747624677899,4.1899946,2386.7,2386.2,11.15464277]
["bitfinex","ETHUSD",1747624678493,1.43353084,2386.8,2386.2,8.85867874]
["bitfinex","ETHUSD",1747624678693,4.19015687,2386.6,2386.2,8.85867874]
["bitfinex","ETHUSD",1747624679226,4.18994573,2386.7,2386.2,13.04941817]
["bitfinex","ETHUSD",1747624679408,5.6233315,2386.8,2386.4,8.0]
["bitfinex","ETHUSD",1747624679619,1.43353084,2386.8,2386.5,0.55]
["bitfinex","ETHUSD",1747624679793,0.7674,2387.7,2386.7,8.55]
["bitfinex","ETHUSD",1747624679989,1.88559866,2387.9,2387.4,0.55]
["bitfinex","ETHUSD",1747624680315,1.88559866,2387.9,2387.7,4.73808564]
["bitfinex","ETHUSD",1747624680513,1.88559866,2387.9,2387.8,8.55]
["bitfinex","ETHUSD",1747624681195,1.88559866,2387.9,2387.8,12.73795544]
["bitfinex","ETHUSD",1747624681629,1.73359206,2387.9,2387.8,9.08283904]
["bitfinex","ETHUSD",1747624682394,5.92137211,2387.9,2387.8,17.427]
["bitfinex","ETHUSD",1747624682598,1.73359206,2387.9,2387.8,17.977]
["bitfinex","ETHUSD",1747624683702,1.73359206,2387.9,2387.8,18.28719276]
["bitfinex","ETHUSD",1747624684531,0.9961278,2387.9,2387.8,23.3065482]
["bitfinex","ETHUSD",1747624684833,0.9961278,2387.9,2387.8,25.8088702]
["bitfinex","ETHUSD",1747624685209,0.9961278,2387.9,2387.8,25.4436142]
["bitfinex","ETHUSD",1747624685412,0.3693278,2387.9,2387.8,33.1582009]
["bitfinex","ETHUSD",1747624685732,2.33766648,2389.1,2388.7,8.55]
["bitfinex","ETHUSD",1747624685938,2.33766648,2389.1,2389.0,0.55]
["bitfinex","ETHUSD",1747624686239,2.33766648,2389.1,2389.0,13.56725182]
["bitfinex","ETHUSD",1747624686598,2.33766648,2389.1,2389.0,13.87980024]
["bitfinex","ETHUSD",1747624687337,1.20820343,2389.1,2389.0,25.95566594]
["bitfinex","ETHUSD",1747624687495,1.20820343,2389.1,2389.0,13.79214112]
["bitfinex","ETHUSD",1747624688036,1.20820343,2389.1,2389.0,9.69394842]
["bitfinex","ETHUSD",1747624688334,5.39388004,2389.1,2389.0,17.422]
["bitfinex","ETHUSD",1747624688511,5.39388004,2389.1,2389.0,8.0]
["bitfinex","ETHUSD",1747624688708,5.39388004,2389.1,2389.0,17.422]
["bitfinex","ETHUSD",1747624689126,1.20820343,2389.1,2389.0,17.972]
["bitfinex","ETHUSD",1747624691740,1.20820343,2389.1,2389.0,8.8574241]
["bitfinex","ETHUSD",1747624691902,1.20820343,2389.1,2389.0,18.2774241]
["bitfinex","ETHUSD",1747624692233,1.20820343,2389.1,2389.0,9.418]
["bitfinex","ETHUSD",1747624692536,1.20820343,2389.1,2389.0,9.968]
["bitfinex","ETHUSD",1747624693035,1.20820343,2389.1,2389.0,18.7266]
["bitfinex","ETHUSD",1747624693397,1.20820343,2389.1,2389.0,18.27987907]
["bitfinex","ETHUSD",1747624693800,5.39388004,2389.1,2389.0,8.86187907]
["bitfinex","ETHUSD",1747624694042,4.18602704,2388.9,2388.8,18.092]
["bitfinex","ETHUSD",1747624694245,4.18602704,2388.9,2388.8,35.51]
["bitfinex","ETHUSD",1747624694807,4.18602704,2388.9,2388.8,27.51]
["bitfinex","ETHUSD",1747624695516,4.18602704,2388.9,2388.1,0.8279]
["bitfinex","ETHUSD",1747624695517,4.18725399,2388.2,2388.1,18.077]
["bitfinex","ETHUSD",1747624695773,10.2212,2388.8,2388.1,27.494]
["bitfinex","ETHUSD",1747624695975,4.18707867,2388.3,2388.2,8.55]
["bitfinex","ETHUSD",1747624696139,0.8252,2388.8,2388.3,0.55]
["bitfinex","ETHUSD",1747624696338,4.18638066,2388.7,2388.3,1.3619]
["bitfinex","ETHUSD",1747624696756,4.18656497,2388.6,2388.3,1.3619]
["bitfinex","ETHUSD",1747624697373,4.18586521,2389.0,2388.3,1.3619]
["bitfinex","ETHUSD",1747624697678,4.18673282,2388.5,2388.3,1.3619]
["bitfinex","ETHUSD",1747624698376,4.18663031,2388.6,2388.3,1.3619]
["bitfinex","ETHUSD",1747624699166,4.18690336,2388.4,2388.3,0.55]
["bitfinex","ETHUSD",1747624699443,4.18705128,2388.4,2388.2,8.0]
["bitfinex","ETHUSD",1747624699745,4.18682815,2388.5,2388.3,9.394]
["bitfinex","ETHUSD",1747624700138,4.1868198,2388.5,2388.3,9.394]
["bitfinex","ETHUSD",1747624700542,4.18690336,2388.4,2388.3,9.394]
["bitfinex","ETHUSD",1747624700763,4.18635755,2388.8,2388.4,0.55]
["bitfinex","ETHUSD",1747624700965,4.18620227,2388.8,2388.4,0.55]
["bitfinex","ETHUSD",1747624701168,4.18640853,2388.7,2388.4,0.55]
["bitfinex","ETHUSD",1747624702184,10.81680686,2389.0,2388.7,8.0]
["bitfinex","ETHUSD",1747624702185,0.8036,2389.0,2388.7,8.0]
["bitfinex","ETHUSD",1747624702381,1.20820343,2389.1,2388.8,9.944]
["bitfinex","ETHUSD",1747624702594,1.20820343,2389.1,2389.0,0.55]
["bitfinex","ETHUSD",1747624703081,1.20820343,2389.1,2389.0,26.627]
["bitfinex","ETHUSD",1747624703311,1.20820343,2389.1,2389.0,30.81285182]
["bitfinex","ETHUSD",1747624703464,1.20820343,2389.1,2389.0,30.7251927]
["bitfinex","ETHUSD",1747624703800,1.20820343,2389.1,2389.0,34.91104452]
["bitfinex","ETHUSD",1747624703959,1.20820343,2389.1,2389.0,30.7251927]
["bitfinex","ETHUSD",1747624704161,1.05242,2389.1,2389.0,34.91104452]
["bitfinex","ETHUSD",1747624704779,1.05242,2389.1,2389.0,35.22244213]
["bitfinex","ETHUSD",1747624705588,1.05242,2389.1,2389.0,31.03659031]
["bitfinex","ETHUSD",1747624705890,1.05242,2389.1,2389.0,35.22244213]
["bitfinex","ETHUSD",1747624706396,1.05242,2389.1,2389.0,31.03659031]
["bitfinex","ETHUSD",1747624706771,1.05242,2389.1,2389.0,35.22244213]
["bitfinex","ETHUSD",1747624707000,5.23809661,2389.1,2389.0,26.38839761]
["bitfinex","ETHUSD",1747624707200,1.05242,2389.1,2389.0,35.78139761]
["bitfinex","ETHUSD",1747624707405,1.05242,2389.1,2389.0,40.51724943]
["bitfinex","ETHUSD",1747624708340,5.23809661,2389.1,2389.0,35.78139761]
["bitfinex","ETHUSD",1747624708488,5.23809661,2389.1,2389.0,35.47]
["bitfinex","ETHUSD",1747624708688,5.23809661,2389.1,2389.0,36.02]
["bitfinex","ETHUSD",1747624710213,6.97935768,2389.1,2389.0,8.0]
["bitfinex","ETHUSD",1747624710414,6.97935768,2389.1,2388.8,9.393]
["bitfinex","ETHUSD",1747624710415,4.18602704,2388.9,2388.8,9.393]
["bitfinex","ETHUSD",1747624710921,4.97222704,2388.9,2388.8,9.393]
["bitfinex","ETHUSD",1747624711103,4.18690336,2388.4,2388.3,26.074]
["bitfinex","ETHUSD",1747624711299,4.18690336,2388.4,2388.3,35.466]
["bitfinex","ETHUSD",1747624711504,4.18690336,2388.4,2388.3,27.466]
["bitfinex","ETHUSD",1747624712226,4.18681617,2388.5,2388.4,8.0]
["bitfinex","ETHUSD",1747624713113,14.35224843,2388.9,2388.4,8.0]
["bitfinex","ETHUSD",1747624713114,4.18620227,2388.8,2388.5,0.55]
["bitfinex","ETHUSD",1747624713624,4.18655279,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1747624713999,4.18672807,2388.5,2388.4,8.0]
["bitfinex","ETHUSD",1747624714534,4.18672807,2388.5,2388.4,0.3136498]
["bitfinex","ETHUSD",1747624714714,4.97112807,2388.5,2388.4,0.3136498]
["bitfinex","ETHUSD",1747624715113,5.88689616,2388.5,2388.4,0.3136498]
["bitfinex","ETHUSD",1747624715627,14.34912807,2388.5,2388.4,0.3136498]
["bitfinex","ETHUSD",1747624717543,4.97112807,2388.5,2388.4,0.3136498]
["bitfinex","ETHUSD",1747624718042,4.18707867,2388.3,2388.2,0.55]
["bitfinex","ETHUSD",1747624718614,4.18742933,2388.1,2388.0,8.32147383]
["bitfinex","ETHUSD",1747624718815,4.18742933,2388.1,2388.0,8.87147383]
["bitfinex","ETHUSD",1747624719349,4.18734366,2388.2,2388.0,8.87147383]
["bitfinex","ETHUSD",1747624719604,4.18709899,2388.3,2388.1,0.55]
["bitfinex","ETHUSD",1747624720251,4.18725399,2388.2,2388.1,0.55]
["bitfinex","ETHUSD",1747624722351,4.18695853,2388.4,2388.1,0.55]
["bitfinex","ETHUSD",1747624722554,4.1871525,2388.3,2388.1,0.55]
["bitfinex","ETHUSD",1747624722858,5.23824035,2389.1,2388.7,0.55]
["bitfinex","ETHUSD",1747624723053,4.18598403,2389.0,2388.9,0.55]
["bitfinex","ETHUSD",1747624723556,4.18602704,2388.9,2388.8,9.395]
["bitfinex","ETHUSD",1747624723755,5.54703857,2388.9,2388.8,9.395]
["bitfinex","ETHUSD",1747624723931,4.18637752,2388.7,2388.6,26.079]
["bitfinex","ETHUSD",1747624725460,4.18636974,2388.8,2388.7,0.55]
["bitfinex","ETHUSD",1747624726152,4.18609317,2388.9,2388.7,0.55]
["bitfinex","ETHUSD",1747624726543,5.23818947,2389.1,2388.7,1.3227]
["bitfinex","ETHUSD",1747624726730,4.18588638,2389.0,2388.9,0.55]
["bitfinex","ETHUSD",1747624726936,4.18588638,2389.0,2388.9,17.945]
["bitfinex","ETHUSD",1747624727751,4.18588638,2389.0,2388.9,17.395]
["bitfinex","ETHUSD",1747624728047,4.18588638,2389.0,2388.9,9.395]
["bitfinex","ETHUSD",1747624728555,4.18637752,2388.7,2388.6,35.447]
["bitfinex","ETHUSD",1747624728759,4.18637752,2388.7,2388.6,17.368]
["bitfinex","ETHUSD",1747624729565,4.96127752,2388.7,2388.6,17.368]
["bitfinex","ETHUSD",1747624731744,4.18637752,2388.7,2388.6,17.368]
["bitfinex","ETHUSD",1747624732070,0.7873,2389.0,2388.7,0.55]
["bitfinex","ETHUSD",1747624732267,4.18602704,2388.9,2388.7,0.55]
["bitfinex","ETHUSD",1747624732470,4.1861221,2388.9,2388.7,0.55]
["bitfinex","ETHUSD",1747624732649,5.23815898,2389.1,2388.7,3.1604]
["bitfinex","ETHUSD",1747624732850,4.18585182,2389.0,2388.9,0.55]
["bitfinex","ETHUSD",1747624733573,4.18602704,2388.9,2388.8,8.0]
["bitfinex","ETHUSD",1747624733777,4.18602704,2388.9,2388.7,0.55]
["bitfinex","ETHUSD",1747624734438,4.18637752,2388.7,2388.6,9.368]
["bitfinex","ETHUSD",1747624734640,4.18637752,2388.7,2388.6,17.368]
["bitfinex","ETHUSD",1747624736574,4.18609073,2388.9,2388.7,0.55]
["bitfinex","ETHUSD",1747624736575,4.18615959,2388.9,2388.7,0.55]
["bitfinex","ETHUSD",1747624736785,4.18620227,2388.8,2388.7,0.55]
["bitfinex","ETHUSD",1747624737776,4.18610456,2388.9,2388.7,0.55]
["bitfinex","ETHUSD",1747624738981,4.18620227,2388.8,2388.7,0.55]
["bitfinex","ETHUSD",1747624741087,1.05242,2389.1,2388.7,8.59186149]
["bitfinex","ETHUSD",1747624741245,5.23809661,2389.1,2389.0,0.55]
["bitfinex","ETHUSD",1747624742081,4.18585182,2389.0,2388.9,9.368]
["bitfinex","ETHUSD",1747624742291,5.54681286,2389.0,2388.9,9.368]
["bitfinex","ETHUSD",1747624742494,6.30341286,2389.0,2388.9,9.368]
["bitfinex","ETHUSD",1747624742669,6.30341286,2389.0,2388.2,1.0662498]
["bitfinex","ETHUSD",1747624742670,4.18684783,2388.5,2388.2,1.0662498]
["bitfinex","ETHUSD",1747624742851,4.18684783,2388.5,2388.3,9.918]
["bitfinex","ETHUSD",1747624743391,4.18690336,2388.4,2388.3,9.368]
["bitfinex","ETHUSD",1747624743688,4.18690336,2388.4,2388.3,17.368]
["bitfinex","ETHUSD",1747624743992,4.18684783,2388.5,2388.4,8.0]
["bitfinex","ETHUSD",1747624743993,4.18682345,2388.5,2388.4,8.0]
["bitfinex","ETHUSD",1747624744179,9.351,2388.8,2388.4,9.32049044]
["bitfinex","ETHUSD",1747624744381,4.18648334,2388.7,2388.4,9.32049044]
["bitfinex","ETHUSD",1747624744689,4.18648334,2388.7,2388.5,0.55]
["bitfinex","ETHUSD",1747624744890,4.18655279,2388.6,2388.4,9.32049044]
["bitfinex","ETHUSD",1747624745093,4.18672807,2388.5,2388.4,8.0]
["bitfinex","ETHUSD",1747624745294,5.00435399,2388.2,2388.1,0.3136498]
["bitfinex","ETHUSD",1747624746397,14.35335399,2388.2,2388.1,0.3136498]
["bitfinex","ETHUSD",1747624746898,4.94209539,2388.6,2388.2,0.55]
["bitfinex","ETHUSD",1747624747098,4.94162389,2388.9,2388.4,0.55]
["bitfinex","ETHUSD",1747624747394,4.18636092,2388.8,2388.4,0.55]
["bitfinex","ETHUSD",1747624747698,4.18620227,2388.8,2388.4,0.55]
["bitfinex","ETHUSD",1747624747994,4.67657607,2389.0,2388.6,0.55]
["bitfinex","ETHUSD",1747624748192,4.67657607,2389.0,2388.8,0.55]
["bitfinex","ETHUSD",1747624748193,0.49063984,2389.0,2388.8,0.55]
["bitfinex","ETHUSD",1747624748560,4.6765284,2389.0,2388.8,0.55]
["bitfinex","ETHUSD",1747624748894,0.49063984,2389.0,2388.8,1.19253651]
["bitfinex","ETHUSD",1747624749061,4.67651135,2389.0,2388.8,1.19253651]
["bitfinex","ETHUSD",1747624749392,0.49063984,2389.0,2388.8,1.19253651]
["bitfinex","ETHUSD",1747624749598,4.67657406,2389.0,2388.8,1.19253651]
["bitfinex","ETHUSD",1747624750469,4.18593422,2389.0,2388.8,1.49905985]
["bitfinex","ETHUSD",1747624750669,4.18593422,2389.0,2388.9,1.63680599]
["bitfinex","ETHUSD",1747624754102,5.23819016,2389.1,2388.9,1.63680599]
["bitfinex","ETHUSD",1747624754314,1.05242,2389.1,2389.0,4.73585182]
["bitfinex","ETHUSD",1747624754506,1.05242,2389.1,2389.0,0.55]
["bitfinex","ETHUSD",1747624754676,1.05242,2389.1,2389.0,9.918]
["bitfinex","ETHUSD",1747624754872,1.05242,2389.1,2389.0,13.34520716]
["bitfinex","ETHUSD",1747624755606,1.05242,2389.1,2389.0,17.53105898]
["bitfinex","ETHUSD",1747624755826,1.05242,2389.1,2389.0,26.32325898]
["bitfinex","ETHUSD",1747624755827,0.46477035,2389.1,2389.0,26.32325898]
["bitfinex","ETHUSD",1747624755989,2.7897343,2390.2,2389.6,0.7922]
["bitfinex","ETHUSD",1747624756172,2.7897343,2390.2,2389.9,0.55]
["bitfinex","ETHUSD",1747624756507,4.18407508,2390.1,2389.9,0.55]
["bitfinex","ETHUSD",1747624756715,2.7897343,2390.2,2389.9,0.55]
["bitfinex","ETHUSD",1747624756890,6.97363051,2390.2,2389.9,0.55]
["bitfinex","ETHUSD",1747624757222,4.18395513,2390.1,2389.9,0.55]
["bitfinex","ETHUSD",1747624757372,2.7897343,2390.2,2390.1,0.55]
["bitfinex","ETHUSD",1747624758713,2.7897343,2390.2,2390.1,0.86214321]
["bitfinex","ETHUSD",1747624758899,2.7897343,2390.2,2390.1,13.04606856]
["bitfinex","ETHUSD",1747624759419,1e-08,2390.2,2390.1,29.49567256]
["bitfinex","ETHUSD",1747624759597,1e-08,2390.2,2390.1,17.89936126]
["bitfinex","ETHUSD",1747624760576,1e-08,2390.2,2390.1,32.38143591]
["bitfinex","ETHUSD",1747624760778,1e-08,2390.2,2390.1,36.56536126]
["bitfinex","ETHUSD",1747624760979,1e-08,2390.2,2390.1,32.38143591]
["bitfinex","ETHUSD",1747624761473,1e-08,2390.2,2390.1,36.56536126]
["bitfinex","ETHUSD",1747624761673,1e-08,2390.2,2390.1,32.38143591]
["bitfinex","ETHUSD",1747624761874,1e-08,2390.2,2390.1,36.56536126]
["bitfinex","ETHUSD",1747624762278,1e-08,2390.2,2390.1,32.37543591]
["bitfinex","ETHUSD",1747624762479,4.18375032,2390.2,2390.1,0.31214321]
["bitfinex","ETHUSD",1747624762791,4.18375032,2390.2,2390.1,9.332]
["bitfinex","ETHUSD",1747624763501,4.18422006,2390.0,2389.8,0.3136498]
["bitfinex","ETHUSD",1747624763701,4.18422006,2390.0,2389.9,9.332]
["bitfinex","ETHUSD",1747624764014,4.18427549,2389.9,2389.8,0.3136498]
["bitfinex","ETHUSD",1747624764179,4.18427549,2389.9,2389.8,9.6456498]
["bitfinex","ETHUSD",1747624764502,6.2405191,2389.9,2389.8,9.6456498]
["bitfinex","ETHUSD",1747624765427,4.18497593,2389.5,2389.4,9.332]
["bitfinex","ETHUSD",1747624765593,4.18551736,2389.2,2388.9,18.067]
["bitfinex","ETHUSD",1747624765787,4.18543776,2389.3,2389.1,0.55]
["bitfinex","ETHUSD",1747624766018,4.18532624,2389.3,2389.1,0.55]
["bitfinex","ETHUSD",1747624766317,4.18532624,2389.3,2389.1,11.01796178]
["bitfinex","ETHUSD",1747624766525,4.18550142,2389.2,2389.1,11.01796178]
["bitfinex","ETHUSD",1747624768024,4.18445058,2389.8,2389.1,11.01796178]
["bitfinex","ETHUSD",1747624768205,0.801,2389.9,2389.2,0.04185012]
["bitfinex","ETHUSD",1747624768420,0.801,2389.9,2389.2,2.03918119]
["bitfinex","ETHUSD",1747624768621,4.18499148,2389.5,2389.2,2.03918119]
["bitfinex","ETHUSD",1747624768795,4.98529385,2389.9,2389.3,0.55]
["bitfinex","ETHUSD",1747624768994,4.18515108,2389.4,2389.3,0.55]
["bitfinex","ETHUSD",1747624769494,4.18515108,2389.4,2389.2,0.55]
["bitfinex","ETHUSD",1747624769727,4.18479991,2389.7,2389.3,0.04185033]
["bitfinex","ETHUSD",1747624769921,4.18479991,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1747624770096,4.18479991,2389.7,2389.5,9.332]
["bitfinex","ETHUSD",1747624771439,4.1848008,2389.6,2389.5,9.882]
["bitfinex","ETHUSD",1747624771598,4.18472614,2389.7,2389.5,9.882]
["bitfinex","ETHUSD",1747624771930,4.18436351,2389.9,2389.6,8.55]
["bitfinex","ETHUSD",1747624772229,4.18379976,2390.2,2389.8,9.3664]
["bitfinex","ETHUSD",1747624772435,1e-08,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1747624772595,1e-08,2390.2,2390.1,23.23151229]
["bitfinex","ETHUSD",1747624772801,1e-08,2390.2,2390.1,29.22968205]
["bitfinex","ETHUSD",1747624772998,1e-08,2390.2,2390.1,33.32787475]
["bitfinex","ETHUSD",1747624773339,4.19022444,2391.0,2390.3,0.55]
["bitfinex","ETHUSD",1747624773340,0.00777738,2391.0,2390.3,0.55]
["bitfinex","ETHUSD",1747624773718,4.1826229,2390.9,2390.4,4.18331376]
["bitfinex","ETHUSD",1747624774036,0.00777738,2391.0,2390.5,0.55]
["bitfinex","ETHUSD",1747624774037,4.182711,2390.8,2390.5,0.55]
["bitfinex","ETHUSD",1747624774213,4.182711,2390.8,2390.7,8.55]
["bitfinex","ETHUSD",1747624774601,4.18260713,2390.9,2390.7,8.55]
["bitfinex","ETHUSD",1747624774815,0.00777738,2391.0,2390.7,11.1466]
["bitfinex","ETHUSD",1747624776038,0.00777738,2391.0,2390.9,8.55]
["bitfinex","ETHUSD",1747624776223,0.00777738,2391.0,2390.9,17.881]
["bitfinex","ETHUSD",1747624776934,0.00777738,2391.0,2390.9,18.09420871]
["bitfinex","ETHUSD",1747624777134,0.00777738,2391.0,2390.9,22.27673411]
["bitfinex","ETHUSD",1747624777335,0.00777738,2391.0,2390.9,26.37492681]
["bitfinex","ETHUSD",1747624777647,0.00777738,2391.0,2390.9,39.77548681]
["bitfinex","ETHUSD",1747624778397,3.24180211,2391.4,2391.3,12.73182578]
["bitfinex","ETHUSD",1747624778602,3.24180211,2391.4,2391.3,22.80852578]
["bitfinex","ETHUSD",1747624779215,0.8002,2392.3,2392.0,0.55]
["bitfinex","ETHUSD",1747624779419,3.69386993,2392.5,2392.2,0.55]
["bitfinex","ETHUSD",1747624779628,3.69386993,2392.5,2392.2,8.55]
["bitfinex","ETHUSD",1747624779811,7.87366481,2392.5,2392.2,8.55]
["bitfinex","ETHUSD",1747624780147,7.82366481,2392.5,2392.2,8.55]
["bitfinex","ETHUSD",1747624780345,4.18077678,2391.9,2391.8,18.062]
["bitfinex","ETHUSD",1747624780702,4.18077678,2391.9,2391.8,26.062]
["bitfinex","ETHUSD",1747624781844,5.67592312,2392.5,2391.9,8.55]
["bitfinex","ETHUSD",1747624782052,4.39556993,2392.5,2391.9,8.55]
["bitfinex","ETHUSD",1747624782213,8.57535729,2392.5,2391.9,8.55]
["bitfinex","ETHUSD",1747624782641,4.180602,2392.0,2391.9,8.55]
["bitfinex","ETHUSD",1747624783529,4.18049284,2392.1,2391.9,8.55]
["bitfinex","ETHUSD",1747624783748,4.180602,2392.0,2391.9,8.55]
["bitfinex","ETHUSD",1747624783914,4.18077678,2391.9,2391.8,18.062]
["bitfinex","ETHUSD",1747624784114,4.18077678,2391.9,2391.8,27.389]
["bitfinex","ETHUSD",1747624784659,4.18112639,2391.7,2391.6,17.327]
["bitfinex","ETHUSD",1747624785063,4.18104103,2391.8,2391.7,0.55]
["bitfinex","ETHUSD",1747624785358,4.18072871,2392.0,2391.7,2.3377]
["bitfinex","ETHUSD",1747624785522,4.93644813,2392.4,2391.7,4.73104164]
["bitfinex","ETHUSD",1747624785849,4.18018614,2392.3,2391.7,4.73104164]
["bitfinex","ETHUSD",1747624786013,0.7564,2392.4,2391.7,0.55]
["bitfinex","ETHUSD",1747624786218,4.18073444,2392.0,2391.8,9.327]
["bitfinex","ETHUSD",1747624786529,4.18050161,2392.1,2392.0,0.55]
["bitfinex","ETHUSD",1747624786717,0.7564,2392.4,2392.0,0.55]
["bitfinex","ETHUSD",1747624786922,3.64386993,2392.5,2392.3,0.55]
["bitfinex","ETHUSD",1747624787154,7.82359824,2392.5,2392.4,17.877]
["bitfinex","ETHUSD",1747624787568,7.82359824,2392.5,2392.4,17.327]
["bitfinex","ETHUSD",1747624789057,3.64386993,2392.5,2392.4,17.877]
["bitfinex","ETHUSD",1747624789361,3.59386993,2392.5,2392.4,17.877]
["bitfinex","ETHUSD",1747624790761,6.49244044,2392.5,2392.4,17.292]
["bitfinex","ETHUSD",1747624791056,2.31271213,2392.5,2392.4,17.842]
["bitfinex","ETHUSD",1747624793848,2.18121213,2392.5,2392.4,17.842]
["bitfinex","ETHUSD",1747624794157,2.18121213,2392.5,2392.4,22.80180302]
["bitfinex","ETHUSD",1747624794344,2.18121213,2392.5,2392.4,18.6219]
["bitfinex","ETHUSD",1747624794544,2.18121213,2392.5,2392.4,21.32010701]
["bitfinex","ETHUSD",1747624794928,2.18121213,2392.5,2392.4,25.50001003]
["bitfinex","ETHUSD",1747624795353,2.18121213,2392.5,2392.4,21.32010701]
["bitfinex","ETHUSD",1747624796231,6.36094044,2392.5,2392.4,8.55]
["bitfinex","ETHUSD",1747624796482,2.18121213,2392.5,2392.4,17.84]
["bitfinex","ETHUSD",1747624796965,6.36094044,2392.5,2392.4,17.84]
["bitfinex","ETHUSD",1747624797529,2.18121213,2392.5,2392.4,17.84]
["bitfinex","ETHUSD",1747624797735,6.36094044,2392.5,2392.4,17.84]
["bitfinex","ETHUSD",1747624797959,2.18121213,2392.5,2392.4,17.84]
["bitfinex","ETHUSD",1747624798559,6.36094044,2392.5,2392.4,17.84]
["bitfinex","ETHUSD",1747624799167,6.36094044,2392.5,2392.4,8.55]
["bitfinex","ETHUSD",1747624799366,7.4912204,2392.5,2392.2,9.289]
["bitfinex","ETHUSD",1747624799570,4.18007774,2392.3,2392.2,17.289]
["bitfinex","ETHUSD",1747624799972,4.18007774,2392.3,2392.2,17.839]
["bitfinex","ETHUSD",1747624800155,4.18007774,2392.3,2392.2,8.0]
["bitfinex","ETHUSD",1747624800365,4.18007774,2392.3,2392.2,9.289]
["bitfinex","ETHUSD",1747624800564,6.43297578,2392.3,2392.2,9.289]
["bitfinex","ETHUSD",1747624800739,15.70997578,2392.3,2392.2,9.289]
["bitfinex","ETHUSD",1747624801542,14.23687774,2392.3,2392.2,9.289]
["bitfinex","ETHUSD",1747624802477,4.18112639,2391.7,2391.6,0.31308512]
["bitfinex","ETHUSD",1747624802682,4.18130122,2391.6,2391.5,9.289]
["bitfinex","ETHUSD",1747624804378,4.18130122,2391.6,2391.1,18.049]
["bitfinex","ETHUSD",1747624804379,4.18182578,2391.3,2391.1,18.049]
["bitfinex","ETHUSD",1747624804580,4.18200066,2391.2,2391.1,18.049]
["bitfinex","ETHUSD",1747624804744,4.18200066,2391.2,2391.1,27.338]
["bitfinex","ETHUSD",1747624804946,4.93610066,2391.2,2390.6,0.3136498]
["bitfinex","ETHUSD",1747624805145,1.59048264,2391.2,2390.7,9.289]
["bitfinex","ETHUSD",1747624805465,4.18270035,2390.8,2390.7,9.60002437]
["bitfinex","ETHUSD",1747624805673,4.18270035,2390.8,2390.7,10.15002437]
["bitfinex","ETHUSD",1747624806186,4.18270035,2390.8,2390.7,17.60002437]
["bitfinex","ETHUSD",1747624806387,4.1825254,2390.9,2390.7,9.60002437]
["bitfinex","ETHUSD",1747624806769,4.18270035,2390.8,2390.7,0.31102437]
["bitfinex","ETHUSD",1747624806974,4.18270035,2390.8,2390.7,9.291]
["bitfinex","ETHUSD",1747624807779,5.0071753,2390.7,2390.6,0.3136498]
["bitfinex","ETHUSD",1747624808982,4.18305028,2390.6,2390.5,9.291]
["bitfinex","ETHUSD",1747624809750,4.18340026,2390.4,2390.3,18.05]
["bitfinex","ETHUSD",1747624809951,4.18357528,2390.3,2390.2,9.292]
["bitfinex","ETHUSD",1747624812598,4.93905031,2390.2,2389.7,9.294]
["bitfinex","ETHUSD",1747624812757,4.18445058,2389.8,2389.7,9.294]
["bitfinex","ETHUSD",1747624813363,4.18497593,2389.5,2389.4,18.056]
["bitfinex","ETHUSD",1747624817704,4.18620227,2388.8,2388.4,18.8156]
["bitfinex","ETHUSD",1747624818003,4.18620227,2388.8,2388.7,9.296]
["bitfinex","ETHUSD",1747624818207,5.00520227,2388.8,2388.7,9.296]
["bitfinex","ETHUSD",1747624818501,4.18596054,2389.0,2388.7,9.296]
["bitfinex","ETHUSD",1747624818661,4.18605249,2388.9,2388.8,0.55]
["bitfinex","ETHUSD",1747624818864,0.819,2389.1,2388.5,9.297]
["bitfinex","ETHUSD",1747624819169,5.00479398,2389.1,2388.5,9.266]
["bitfinex","ETHUSD",1747624819401,4.18615079,2388.9,2388.5,17.266]
["bitfinex","ETHUSD",1747624819710,4.18637752,2388.7,2388.6,0.55]
["bitfinex","ETHUSD",1747624820265,4.18614394,2388.9,2388.6,8.55]
["bitfinex","ETHUSD",1747624820500,4.18603566,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1747624820796,4.18637752,2388.7,2388.6,8.55]
["bitfinex","ETHUSD",1747624821296,4.18597035,2389.0,2388.6,12.6481927]
["bitfinex","ETHUSD",1747624821492,4.18603154,2388.9,2388.6,12.6481927]
["bitfinex","ETHUSD",1747624821696,0.819,2389.1,2388.6,8.55]
["bitfinex","ETHUSD",1747624821869,4.18625552,2388.8,2388.6,8.55]
["bitfinex","ETHUSD",1747624822068,4.1858702,2389.0,2388.6,8.55]
["bitfinex","ETHUSD",1747624822297,4.18553501,2389.2,2388.8,8.55]
["bitfinex","ETHUSD",1747624822485,4.18429124,2389.9,2389.0,8.55]
["bitfinex","ETHUSD",1747624822486,13.44827549,2389.9,2389.0,8.55]
["bitfinex","ETHUSD",1747624822664,4.18514597,2389.5,2389.2,8.55]
["bitfinex","ETHUSD",1747624823085,4.18532624,2389.3,2389.2,8.55]
["bitfinex","ETHUSD",1747624823674,9.264,2389.9,2389.2,8.55]
["bitfinex","ETHUSD",1747624823675,13.4484335,2389.9,2389.2,8.55]
["bitfinex","ETHUSD",1747624824080,4.1850798,2389.5,2389.2,8.55]
["bitfinex","ETHUSD",1747624824400,13.4484335,2389.9,2389.2,8.55]
["bitfinex","ETHUSD",1747624824401,4.18432546,2389.9,2389.6,0.55]
["bitfinex","ETHUSD",1747624824566,4.18432546,2389.9,2389.7,9.268]
["bitfinex","ETHUSD",1747624824776,4.18429102,2389.9,2389.7,9.268]
["bitfinex","ETHUSD",1747624826311,4.18431957,2389.9,2389.7,9.268]
["bitfinex","ETHUSD",1747624826777,4.18431957,2389.9,2389.7,9.58110529]
["bitfinex","ETHUSD",1747624827117,4.18445058,2389.8,2389.7,10.13110529]
["bitfinex","ETHUSD",1747624828913,4.18434446,2389.9,2389.7,10.13110529]
["bitfinex","ETHUSD",1747624829302,0.7583,2390.3,2389.8,0.55]
["bitfinex","ETHUSD",1747624829303,4.94190135,2390.3,2389.8,0.55]
["bitfinex","ETHUSD",1747624829487,4.18375031,2390.2,2389.8,0.55]
["bitfinex","ETHUSD",1747624829829,18.069,2392.0,2389.9,9.29784249]
["bitfinex","ETHUSD",1747624829983,0.7876,2391.2,2390.0,9.3628]
["bitfinex","ETHUSD",1747624830187,14.25187681,2391.3,2390.8,8.55]
["bitfinex","ETHUSD",1747624830437,14.22518386,2391.5,2390.8,8.0]
["bitfinex","ETHUSD",1747624830438,10.0436,2391.5,2390.8,8.0]
["bitfinex","ETHUSD",1747624830730,4.1828753,2390.7,2390.6,18.069]
["bitfinex","ETHUSD",1747624831241,0.779,2391.3,2390.7,8.55]
["bitfinex","ETHUSD",1747624832289,4.18251266,2391.0,2390.7,8.55]
["bitfinex","ETHUSD",1747624832990,4.18212254,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1747624833190,4.18212254,2391.2,2391.0,9.266]
["bitfinex","ETHUSD",1747624833491,0.7782,2391.6,2391.1,8.55]
["bitfinex","ETHUSD",1747624833691,4.18124519,2391.7,2391.2,0.04182193]
["bitfinex","ETHUSD",1747624833927,4.18124519,2391.7,2391.2,0.55]
["bitfinex","ETHUSD",1747624834105,4.18121544,2391.7,2391.2,0.55]
["bitfinex","ETHUSD",1747624834291,10.07,2392.2,2391.2,0.55]
["bitfinex","ETHUSD",1747624834292,6.36102475,2392.5,2391.4,0.55]
["bitfinex","ETHUSD",1747624834493,4.18069871,2392.0,2391.6,0.55]
["bitfinex","ETHUSD",1747624834916,4.18095842,2391.8,2391.6,0.55]
["bitfinex","ETHUSD",1747624835123,4.18085216,2391.9,2391.6,0.55]
["bitfinex","ETHUSD",1747624835326,13.4301083,2392.3,2391.6,0.55]
["bitfinex","ETHUSD",1747624835516,4.18086765,2391.9,2391.6,0.55]
["bitfinex","ETHUSD",1747624835721,9.25,2392.3,2391.6,8.55]
["bitfinex","ETHUSD",1747624835892,4.18060414,2392.0,2391.6,8.55]
["bitfinex","ETHUSD",1747624836100,4.18090745,2391.9,2391.6,8.55]
["bitfinex","ETHUSD",1747624836324,4.18063978,2392.0,2391.6,8.55]
["bitfinex","ETHUSD",1747624837522,0.7536,2392.4,2391.6,8.55]
["bitfinex","ETHUSD",1747624837721,4.18054103,2392.1,2391.6,12.22418642]
["bitfinex","ETHUSD",1747624838227,4.18061509,2392.0,2391.6,12.22418642]
["bitfinex","ETHUSD",1747624838797,4.18112639,2391.7,2391.6,8.55]
["bitfinex","ETHUSD",1747624838992,4.18112639,2391.7,2391.6,9.814]
["bitfinex","ETHUSD",1747624839398,4.18112639,2391.7,2391.6,9.813]
["bitfinex","ETHUSD",1747624840356,4.18112639,2391.7,2391.5,18.066]
["bitfinex","ETHUSD",1747624840357,4.18130122,2391.6,2391.5,18.066]
["bitfinex","ETHUSD",1747624840516,4.18130122,2391.6,2391.5,27.879]
["bitfinex","ETHUSD",1747624841272,4.18121317,2391.7,2391.5,27.879]
["bitfinex","ETHUSD",1747624841416,4.93401341,2392.1,2391.6,8.55]
["bitfinex","ETHUSD",1747624841615,4.18027015,2392.2,2391.7,0.7506]
["bitfinex","ETHUSD",1747624841921,4.18130122,2391.6,2391.5,18.066]
["bitfinex","ETHUSD",1747624842128,4.18130122,2391.6,2391.5,27.328]
["bitfinex","ETHUSD",1747624842322,5.43563914,2391.6,2391.5,9.262]
["bitfinex","ETHUSD",1747624842527,4.18200066,2391.2,2391.1,9.262]
["bitfinex","ETHUSD",1747624842910,4.18168834,2391.4,2391.1,9.262]
["bitfinex","ETHUSD",1747624843127,4.18200066,2391.2,2391.1,9.812]
["bitfinex","ETHUSD",1747624844448,4.1825254,2390.9,2390.8,26.058]
["bitfinex","ETHUSD",1747624844762,4.18229365,2391.1,2390.9,8.55]
["bitfinex","ETHUSD",1747624845045,3.67874403,2391.7,2390.9,8.55]
["bitfinex","ETHUSD",1747624845046,0.825,2392.0,2391.1,0.55]
["bitfinex","ETHUSD",1747624845418,4.18153242,2391.5,2391.3,0.55]
["bitfinex","ETHUSD",1747624845617,4.18174452,2391.4,2391.1,0.55]
["bitfinex","ETHUSD",1747624845816,5.00560356,2392.0,2391.1,0.96909725]
["bitfinex","ETHUSD",1747624846085,4.18200066,2391.2,2391.1,0.55]
["bitfinex","ETHUSD",1747624846248,4.18200066,2391.2,2391.1,9.812]
["bitfinex","ETHUSD",1747624846548,4.18235048,2391.0,2390.9,0.31127249]
["bitfinex","ETHUSD",1747624846715,4.1825254,2390.9,2390.8,18.608]
["bitfinex","ETHUSD",1747624846915,4.1825254,2390.9,2390.8,27.62939792]
["bitfinex","ETHUSD",1747624847265,4.1825254,2390.9,2390.8,27.32]
["bitfinex","ETHUSD",1747624847477,4.1825254,2390.9,2390.0,18.8119]
["bitfinex","ETHUSD",1747624847478,4.18322526,2390.5,2390.0,18.8119]
["bitfinex","ETHUSD",1747624847784,4.98481041,2390.8,2390.1,9.262]
["bitfinex","ETHUSD",1747624847923,4.18301009,2390.7,2390.3,0.55]
["bitfinex","ETHUSD",1747624848126,4.18237434,2391.0,2390.3,0.55]
["bitfinex","ETHUSD",1747624848372,4.18301663,2390.7,2390.3,0.55]
["bitfinex","ETHUSD",1747624848532,4.18278448,2390.8,2390.4,0.96196614]
["bitfinex","ETHUSD",1747624849363,4.18291597,2390.7,2390.4,0.96196614]
["bitfinex","ETHUSD",1747624851090,4.18236498,2391.0,2390.4,0.96196614]
["bitfinex","ETHUSD",1747624851265,0.802,2391.4,2390.7,0.55]
["bitfinex","ETHUSD",1747624851473,0.802,2391.4,2390.8,9.231]
["bitfinex","ETHUSD",1747624851474,4.18214587,2391.2,2390.8,9.231]
["bitfinex","ETHUSD",1747624851769,4.18217556,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1747624852864,4.18235048,2391.0,2390.4,8.96196614]
["bitfinex","ETHUSD",1747624853070,4.18270035,2390.8,2390.7,17.231]
["bitfinex","ETHUSD",1747624853435,4.18250386,2391.0,2390.8,0.55]
["bitfinex","ETHUSD",1747624853636,4.1825254,2390.9,2390.8,0.55]
["bitfinex","ETHUSD",1747624853835,4.18241497,2391.0,2390.8,2.3281]
["bitfinex","ETHUSD",1747624854063,4.1825254,2390.9,2390.8,2.3281]
["bitfinex","ETHUSD",1747624854269,4.1825254,2390.9,2390.8,11.5601]
["bitfinex","ETHUSD",1747624854574,4.1825254,2390.9,2390.8,9.782]
["bitfinex","ETHUSD",1747624856466,4.1825254,2390.9,2390.8,0.55]
["bitfinex","ETHUSD",1747624856670,4.18270035,2390.8,2390.7,8.55]
["bitfinex","ETHUSD",1747624856975,4.18270035,2390.8,2390.7,17.782]
["bitfinex","ETHUSD",1747624857132,4.18270035,2390.8,2390.7,8.0]
["bitfinex","ETHUSD",1747624857334,4.18270035,2390.8,2390.7,9.232]
["bitfinex","ETHUSD",1747624857837,4.18270035,2390.8,2390.7,10.7052]
["bitfinex","ETHUSD",1747624858460,4.18246405,2391.0,2390.8,0.55]
["bitfinex","ETHUSD",1747624858739,4.1825254,2390.9,2390.8,0.55]
["bitfinex","ETHUSD",1747624860151,4.1825254,2390.9,2390.8,8.55]
["bitfinex","ETHUSD",1747624860673,4.18270035,2390.8,2390.7,9.232]
["bitfinex","ETHUSD",1747624860847,4.18258531,2390.9,2390.8,0.55]
["bitfinex","ETHUSD",1747624861073,0.7599,2391.5,2391.0,0.55]
["bitfinex","ETHUSD",1747624861359,4.18215161,2391.2,2391.0,0.55]
["bitfinex","ETHUSD",1747624861968,4.18217556,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1747624862172,4.1825254,2390.9,2390.8,0.9782]
["bitfinex","ETHUSD",1747624862439,4.18322526,2390.5,2390.4,0.3136498]
["bitfinex","ETHUSD",1747624862641,4.18258938,2390.9,2390.4,11.53566563]
["bitfinex","ETHUSD",1747624862842,9.219,2391.1,2390.6,0.55]
["bitfinex","ETHUSD",1747624862843,4.18223198,2391.1,2390.6,0.55]
["bitfinex","ETHUSD",1747624863758,0.7961,2391.3,2390.5,0.55]
["bitfinex","ETHUSD",1747624864063,4.18270035,2390.8,2390.7,9.232]
["bitfinex","ETHUSD",1747624864265,4.1824006,2391.0,2390.8,0.55]
["bitfinex","ETHUSD",1747624864971,4.1824006,2391.0,2390.8,1.5282]
["bitfinex","ETHUSD",1747624865154,4.1825254,2390.9,2390.8,1.5282]
["bitfinex","ETHUSD",1747624865358,4.18322526,2390.5,2390.4,8.3136498]
["bitfinex","ETHUSD",1747624865555,4.18322526,2390.5,2390.4,17.5456498]
["bitfinex","ETHUSD",1747624865760,4.18322526,2390.5,2390.4,8.8636498]
["bitfinex","ETHUSD",1747624865959,4.18322526,2390.5,2390.4,17.782]
["bitfinex","ETHUSD",1747624866643,4.18340026,2390.4,2390.3,18.46644706]
["bitfinex","ETHUSD",1747624866856,4.18340026,2390.4,2390.3,36.24844706]
["bitfinex","ETHUSD",1747624868594,4.18340026,2390.4,2390.3,35.841]
["bitfinex","ETHUSD",1747624868883,4.18340026,2390.4,2390.3,27.291]
["bitfinex","ETHUSD",1747624869085,4.18340026,2390.4,2390.3,18.059]
["bitfinex","ETHUSD",1747624869259,4.18375031,2390.2,2390.1,0.31489339]
["bitfinex","ETHUSD",1747624870298,4.93985031,2390.2,2390.1,0.31489339]
["bitfinex","ETHUSD",1747624871262,17.34885031,2390.2,2390.1,0.26559682]
["bitfinex","ETHUSD",1747624871464,4.94142624,2389.3,2388.9,1.02205787]
["bitfinex","ETHUSD",1747624871702,7.86598717,2389.0,2388.9,1.02205787]
["bitfinex","ETHUSD",1747624872099,4.18718078,2388.3,2387.9,0.7782]
["bitfinex","ETHUSD",1747624872300,4.18696616,2388.4,2387.9,0.7782]
["bitfinex","ETHUSD",1747624872602,4.18708156,2388.3,2388.0,1.31751514]
["bitfinex","ETHUSD",1747624872795,4.18700359,2388.4,2388.0,1.31751514]
["bitfinex","ETHUSD",1747624873001,4.18709034,2388.3,2388.0,1.31751514]
["bitfinex","ETHUSD",1747624873199,4.18655279,2388.6,2388.0,1.31751514]
["bitfinex","ETHUSD",1747624873563,4.18709323,2388.3,2388.1,0.55]
["bitfinex","ETHUSD",1747624873766,0.7713,2389.1,2388.3,0.55]
["bitfinex","ETHUSD",1747624873982,4.95631937,2389.5,2388.6,0.55]
["bitfinex","ETHUSD",1747624874302,4.18596111,2389.0,2388.7,9.234]
["bitfinex","ETHUSD",1747624874463,0.7713,2389.5,2388.9,0.55]
["bitfinex","ETHUSD",1747624874659,4.18501061,2389.5,2388.9,0.55]
["bitfinex","ETHUSD",1747624874890,4.18536049,2389.3,2388.9,2.3284]
["bitfinex","ETHUSD",1747624875306,4.18522565,2389.4,2388.9,2.3284]
["bitfinex","ETHUSD",1747624875507,4.18474499,2389.7,2389.0,0.7853]
["bitfinex","ETHUSD",1747624875679,4.18517149,2389.4,2389.0,0.7853]
["bitfinex","ETHUSD",1747624875880,4.18517149,2389.4,2389.0,1.89667]
["bitfinex","ETHUSD",1747624876077,0.7713,2389.9,2389.1,18.618]
["bitfinex","ETHUSD",1747624876291,4.18357528,2390.3,2389.3,12.73524547]
["bitfinex","ETHUSD",1747624876470,4.18417015,2390.0,2389.4,4.18509119]
["bitfinex","ETHUSD",1747624876672,4.18422128,2390.0,2389.5,8.55]
["bitfinex","ETHUSD",1747624877010,14.22163409,2390.4,2389.5,8.55]
["bitfinex","ETHUSD",1747624877011,4.18398404,2390.1,2389.5,6.00846726]
["bitfinex","ETHUSD",1747624877197,4.67394357,2390.5,2389.9,0.55]
["bitfinex","ETHUSD",1747624877398,0.8282,2390.8,2390.1,8.55]
["bitfinex","ETHUSD",1747624877600,10.0372,2391.1,2390.2,0.7884]
["bitfinex","ETHUSD",1747624877895,4.18357528,2390.3,2390.2,1.3384]
["bitfinex","ETHUSD",1747624878072,4.18235048,2391.0,2390.3,0.55]
["bitfinex","ETHUSD",1747624878429,4.18357528,2390.3,2390.2,9.785]
["bitfinex","ETHUSD",1747624878642,4.18357528,2390.3,2390.2,9.235]
["bitfinex","ETHUSD",1747624878771,4.18445058,2389.8,2389.7,0.30703644]
["bitfinex","ETHUSD",1747624878977,4.18445058,2389.8,2389.7,9.785]
["bitfinex","ETHUSD",1747624879224,4.18424481,2390.0,2389.9,0.55]
["bitfinex","ETHUSD",1747624880724,0.8282,2390.4,2389.9,0.55]
["bitfinex","ETHUSD",1747624880888,0.8282,2390.4,2389.5,0.7884]
["bitfinex","ETHUSD",1747624880889,4.18427549,2389.9,2389.5,0.7884]
["bitfinex","ETHUSD",1747624881215,4.18427549,2389.9,2389.6,9.206]
["bitfinex","ETHUSD",1747624881417,10.0342,2390.4,2389.7,0.55]
["bitfinex","ETHUSD",1747624881619,4.1841067,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1747624881829,4.18359819,2390.3,2389.7,0.55]
["bitfinex","ETHUSD",1747624881979,4.18291042,2390.7,2390.2,0.55]
["bitfinex","ETHUSD",1747624882184,4.18315706,2390.6,2390.4,8.55]
["bitfinex","ETHUSD",1747624882417,0.7954,2391.1,2390.4,8.55]
["bitfinex","ETHUSD",1747624882599,4.18204938,2391.2,2390.6,8.55]
["bitfinex","ETHUSD",1747624882781,4.18112639,2391.7,2390.6,0.55]
["bitfinex","ETHUSD",1747624882978,4.18112639,2391.7,2390.7,8.0]
["bitfinex","ETHUSD",1747624884342,0.41814497,2391.5,2390.9,8.55]
["bitfinex","ETHUSD",1747624884538,4.18216723,2391.2,2390.9,8.55]
["bitfinex","ETHUSD",1747624884744,10.07,2392.3,2391.3,0.55]
["bitfinex","ETHUSD",1747624884912,4.18133158,2391.6,2391.5,0.55]
["bitfinex","ETHUSD",1747624885631,4.18182578,2391.3,2391.2,1.3669]
["bitfinex","ETHUSD",1747624885815,4.18235048,2391.0,2390.9,0.7868]
["bitfinex","ETHUSD",1747624886017,4.18237452,2391.0,2390.9,8.0]
["bitfinex","ETHUSD",1747624886219,4.1825254,2390.9,2390.8,9.205]
["bitfinex","ETHUSD",1747624886422,4.18243046,2391.0,2390.8,9.205]
["bitfinex","ETHUSD",1747624886642,4.18222381,2391.1,2390.9,0.55]
["bitfinex","ETHUSD",1747624886812,9.199,2391.6,2390.9,8.55]
["bitfinex","ETHUSD",1747624887010,4.18234038,2391.1,2390.9,8.55]
["bitfinex","ETHUSD",1747624887210,4.1825254,2390.9,2390.3,18.8274]
["bitfinex","ETHUSD",1747624887446,3.68013535,2391.4,2390.3,28.0314]
["bitfinex","ETHUSD",1747624887447,4.18340026,2390.4,2390.3,28.0314]
["bitfinex","ETHUSD",1747624887645,4.18340026,2390.4,2390.3,27.271]
["bitfinex","ETHUSD",1747624887832,4.18392535,2390.1,2390.0,0.7671]
["bitfinex","ETHUSD",1747624888144,4.18427549,2389.9,2389.8,9.204]
["bitfinex","ETHUSD",1747624888342,4.18427549,2389.9,2389.8,17.204]
["bitfinex","ETHUSD",1747624888658,4.18427549,2389.9,2389.8,9.204]
["bitfinex","ETHUSD",1747624888870,5.02111554,2389.9,2389.8,9.204]
["bitfinex","ETHUSD",1747624889065,4.18427549,2389.9,2389.8,9.754]
["bitfinex","ETHUSD",1747624890253,4.18415643,2390.0,2389.9,0.55]
["bitfinex","ETHUSD",1747624890418,4.18445058,2389.8,2389.7,9.205]
["bitfinex","ETHUSD",1747624890618,4.18462568,2389.7,2389.6,18.063]
["bitfinex","ETHUSD",1747624891053,4.18462568,2389.7,2389.6,18.613]
["bitfinex","ETHUSD",1747624891268,4.18204691,2389.7,2389.6,18.613]
["bitfinex","ETHUSD",1747624891553,0.7823,2390.5,2389.7,0.55]
["bitfinex","ETHUSD",1747624891759,13.37861453,2390.3,2389.7,8.55]
["bitfinex","ETHUSD",1747624891960,4.18445058,2389.8,2389.7,8.55]
["bitfinex","ETHUSD",1747624893224,0.4965352,2390.4,2389.7,8.55]
["bitfinex","ETHUSD",1747624893555,4.18419881,2390.0,2389.7,8.55]
["bitfinex","ETHUSD",1747624893757,4.18429016,2389.9,2389.7,8.55]
["bitfinex","ETHUSD",1747624893936,4.18419062,2390.0,2389.7,8.55]
["bitfinex","ETHUSD",1747624894131,4.18442735,2389.9,2389.7,8.55]
["bitfinex","ETHUSD",1747624894356,4.18445058,2389.8,2389.7,8.55]
["bitfinex","ETHUSD",1747624894763,4.18445058,2389.8,2389.7,0.55]
["bitfinex","ETHUSD",1747624894987,4.18462568,2389.7,2389.6,18.063]
["bitfinex","ETHUSD",1747624895336,4.1848008,2389.6,2389.5,9.205]
["bitfinex","ETHUSD",1747624895961,0.8091,2390.3,2389.6,8.55]
["bitfinex","ETHUSD",1747624896288,4.18438934,2389.9,2389.6,8.55]
["bitfinex","ETHUSD",1747624897062,4.18462568,2389.7,2389.6,8.55]
["bitfinex","ETHUSD",1747624897562,4.18462568,2389.7,2389.6,17.206]
["bitfinex","ETHUSD",1747624897766,4.18462568,2389.7,2389.6,17.756]
["bitfinex","ETHUSD",1747624898869,4.18174563,2389.7,2389.6,17.756]
["bitfinex","ETHUSD",1747624899068,4.18384842,2390.2,2389.7,8.55]
["bitfinex","ETHUSD",1747624899235,4.18457203,2389.8,2389.7,0.55]
["bitfinex","ETHUSD",1747624899434,4.18457203,2389.8,2389.7,8.55]
["bitfinex","ETHUSD",1747624901068,4.18457203,2389.8,2389.7,8.0]
["bitfinex","ETHUSD",1747624901268,4.18462568,2389.7,2389.6,9.206]
["bitfinex","ETHUSD",1747624901767,4.18462568,2389.7,2389.6,9.756]
["bitfinex","ETHUSD",1747624902069,4.18419396,2390.0,2389.7,9.3456]
["bitfinex","ETHUSD",1747624902372,4.18445058,2389.8,2389.7,0.55]
["bitfinex","ETHUSD",1747624902670,4.18497593,2389.5,2389.4,0.86074869]
["bitfinex","ETHUSD",1747624902838,4.18497593,2389.5,2389.4,17.756]
["bitfinex","ETHUSD",1747624903376,4.18585182,2389.0,2388.9,18.8616]
["bitfinex","ETHUSD",1747624903688,4.18655279,2388.6,2388.5,9.206]
["bitfinex","ETHUSD",1747624904040,4.18655279,2388.6,2388.5,17.206]
["bitfinex","ETHUSD",1747624904471,4.18645801,2388.7,2388.6,8.0]
["bitfinex","ETHUSD",1747624905392,4.18655279,2388.6,2388.5,9.206]
["bitfinex","ETHUSD",1747624905537,4.18725399,2388.2,2388.1,18.068]
["bitfinex","ETHUSD",1747624905744,4.18725399,2388.2,2388.1,27.276]
["bitfinex","ETHUSD",1747624905940,4.18710553,2388.3,2387.9,0.32088027]
["bitfinex","ETHUSD",1747624905941,4.18717943,2388.3,2387.9,0.32088027]
["bitfinex","ETHUSD",1747624906169,4.18760469,2388.0,2387.9,0.32088027]
["bitfinex","ETHUSD",1747624906375,4.1878216,2387.9,2387.7,0.55]
["bitfinex","ETHUSD",1747624906570,4.1874502,2388.1,2387.6,8.0]
["bitfinex","ETHUSD",1747624906571,0.7894,2388.5,2387.6,8.0]
["bitfinex","ETHUSD",1747624906783,0.7894,2388.5,2387.6,16.07467328]
["bitfinex","ETHUSD",1747624906984,9.9754,2388.5,2387.7,0.55]
["bitfinex","ETHUSD",1747624907185,4.18735131,2388.2,2387.7,0.55]
["bitfinex","ETHUSD",1747624907743,4.18779003,2387.9,2387.7,0.55]
["bitfinex","ETHUSD",1747624907976,4.18830624,2387.6,2387.5,0.41685272]
["bitfinex","ETHUSD",1747624908184,4.18830624,2387.6,2387.5,17.62485272]
["bitfinex","ETHUSD",1747624908389,4.18700963,2388.4,2387.6,8.55]
["bitfinex","ETHUSD",1747624908691,4.18774985,2388.0,2387.6,8.55]
["bitfinex","ETHUSD",1747624908892,9.185,2388.2,2387.6,8.55]
["bitfinex","ETHUSD",1747624909196,4.18795544,2387.8,2387.7,8.0]
["bitfinex","ETHUSD",1747624909341,4.18795544,2387.8,2387.5,0.41685272]
["bitfinex","ETHUSD",1747624909342,4.18830624,2387.6,2387.5,0.41685272]
["bitfinex","ETHUSD",1747624910083,9.9506,2388.8,2387.6,8.55]
["bitfinex","ETHUSD",1747624910241,4.18830624,2387.6,2387.5,27.04085272]
["bitfinex","ETHUSD",1747624910590,4.18830624,2387.6,2387.5,36.24985272]
["bitfinex","ETHUSD",1747624910753,4.187057,2388.4,2387.6,0.55]
["bitfinex","ETHUSD",1747624910953,4.18830624,2387.6,2387.5,36.24985272]
["bitfinex","ETHUSD",1747624911349,4.18830624,2387.6,2387.5,19.04085272]
["bitfinex","ETHUSD",1747624911545,4.18830624,2387.6,2387.5,18.49085272]
["bitfinex","ETHUSD",1747624912445,0.7602,2388.0,2387.5,19.04085272]
["bitfinex","ETHUSD",1747624912678,4.1879759,2387.8,2387.5,19.04085272]
["bitfinex","ETHUSD",1747624912879,4.1882433,2387.7,2387.5,19.04085272]
["bitfinex","ETHUSD",1747624913487,4.18830624,2387.6,2387.5,27.04085272]
["bitfinex","ETHUSD",1747624913898,4.18830624,2387.6,2387.5,18.49085272]
["bitfinex","ETHUSD",1747624914053,5.02595259,2387.6,2387.5,0.41685272]
["bitfinex","ETHUSD",1747624914482,5.78615259,2387.6,2387.5,0.41685272]
["bitfinex","ETHUSD",1747624915564,4.18745715,2388.1,2387.5,0.41685272]
["bitfinex","ETHUSD",1747624915565,4.18727745,2388.2,2387.6,0.55]
["bitfinex","ETHUSD",1747624915755,4.18813083,2387.7,2387.6,0.55]
["bitfinex","ETHUSD",1747624916186,4.18783281,2387.9,2387.6,0.55]
["bitfinex","ETHUSD",1747624916390,4.94741026,2388.3,2387.6,4.78013249]
["bitfinex","ETHUSD",1747624916551,0.8169,2388.6,2387.8,0.55]
["bitfinex","ETHUSD",1747624916758,4.18700426,2388.4,2388.1,0.55]
["bitfinex","ETHUSD",1747624917066,4.18686877,2388.5,2388.1,0.55]
["bitfinex","ETHUSD",1747624917262,4.18620227,2388.8,2388.1,0.55]
["bitfinex","ETHUSD",1747624917263,4.18690689,2388.4,2388.1,0.55]
["bitfinex","ETHUSD",1747624918088,0.8169,2388.9,2388.2,8.0]
["bitfinex","ETHUSD",1747624918298,5.00223623,2389.3,2388.8,0.55]
["bitfinex","ETHUSD",1747624918509,10.07,2389.4,2389.0,0.55]
["bitfinex","ETHUSD",1747624918510,4.18528131,2389.4,2389.0,0.55]
["bitfinex","ETHUSD",1747624918799,9.183,2389.6,2389.0,8.59185574]
["bitfinex","ETHUSD",1747624918983,9.183,2389.6,2389.2,0.55]
["bitfinex","ETHUSD",1747624919188,4.18520655,2389.4,2389.2,0.55]
["bitfinex","ETHUSD",1747624919351,4.18501693,2389.5,2389.2,0.55]
["bitfinex","ETHUSD",1747624919550,13.36788058,2389.6,2389.2,0.55]
["bitfinex","ETHUSD",1747624920186,5.00120707,2389.9,2389.2,10.12567772]
["bitfinex","ETHUSD",1747624920387,4.18424442,2390.0,2389.3,4.18517569]
["bitfinex","ETHUSD",1747624920585,4.18424442,2390.0,2389.5,8.55]
["bitfinex","ETHUSD",1747624920950,4.18424442,2390.0,2389.5,8.85610067]
["bitfinex","ETHUSD",1747624921168,4.18429779,2389.9,2389.5,8.85610067]
["bitfinex","ETHUSD",1747624921605,0.8169,2390.2,2389.1,8.8244]
["bitfinex","ETHUSD",1747624921606,4.18410041,2390.0,2389.1,8.8244]
["bitfinex","ETHUSD",1747624921778,4.18550142,2389.2,2389.1,17.736]
["bitfinex","ETHUSD",1747624922376,0.7802,2389.6,2389.2,8.0]
["bitfinex","ETHUSD",1747624922582,9.179,2389.7,2389.2,3.1236]
["bitfinex","ETHUSD",1747624922785,4.18532624,2389.3,2389.2,0.55]
["bitfinex","ETHUSD",1747624922986,4.18595845,2389.0,2388.8,8.0]
["bitfinex","ETHUSD",1747624923186,4.18595845,2389.0,2388.9,9.186]
["bitfinex","ETHUSD",1747624923386,4.18595845,2389.0,2388.9,17.186]
["bitfinex","ETHUSD",1747624923584,4.18595845,2389.0,2388.9,8.0]
["bitfinex","ETHUSD",1747624923783,4.18620227,2388.8,2388.7,18.08]
["bitfinex","ETHUSD",1747624923989,4.1861165,2388.9,2388.8,9.186]
["bitfinex","ETHUSD",1747624924166,4.1861165,2388.9,2388.8,17.186]
["bitfinex","ETHUSD",1747624925295,0.7817,2388.8,2387.8,2.5]
["bitfinex","ETHUSD",1747624925469,4.18778005,2387.9,2387.8,2.5]
["bitfinex","ETHUSD",1747624925803,3.68013535,2388.6,2387.8,2.5]
["bitfinex","ETHUSD",1747624926101,10.07,2389.1,2387.9,17.22787941]
["bitfinex","ETHUSD",1747624926327,3.68013535,2389.2,2387.9,17.22787941]
["bitfinex","ETHUSD",1747624926328,4.1868275,2388.5,2388.1,0.55]
["bitfinex","ETHUSD",1747624926502,4.1869508,2388.4,2388.1,0.55]
["bitfinex","ETHUSD",1747624926706,4.18725399,2388.2,2388.1,0.55]
["bitfinex","ETHUSD",1747624926880,4.18725399,2388.2,2388.1,8.55]
["bitfinex","ETHUSD",1747624928095,4.18691944,2388.4,2388.1,8.55]
["bitfinex","ETHUSD",1747624928292,13.36090808,2389.0,2388.1,8.55]
["bitfinex","ETHUSD",1747624928518,9.175,2389.0,2388.3,8.55]
["bitfinex","ETHUSD",1747624928683,4.186102,2388.9,2388.4,1.35554651]
["bitfinex","ETHUSD",1747624928879,4.18569363,2389.1,2388.7,0.55]
["bitfinex","ETHUSD",1747624929114,4.94588658,2389.5,2388.8,4.18620227]
["bitfinex","ETHUSD",1747624929315,9.66234626,2390.2,2389.0,0.55]
["bitfinex","ETHUSD",1747624929480,1.04232463,2390.1,2389.2,9.3683]
["bitfinex","ETHUSD",1747624929681,4.18490952,2389.6,2389.2,9.3683]
["bitfinex","ETHUSD",1747624929883,4.18532624,2389.3,2389.2,1.3683]
["bitfinex","ETHUSD",1747624930090,4.18521713,2389.4,2389.3,8.55]
["bitfinex","ETHUSD",1747624931237,4.18499766,2389.5,2389.4,0.55]
["bitfinex","ETHUSD",1747624931238,4.18504577,2389.5,2389.4,0.55]
["bitfinex","ETHUSD",1747624931533,4.18497593,2389.5,2389.4,0.55]
["bitfinex","ETHUSD",1747624931932,4.18497593,2389.5,2388.8,22.26315804]
["bitfinex","ETHUSD",1747624931933,4.18585182,2389.0,2388.9,8.8183]
["bitfinex","ETHUSD",1747624932343,4.18534674,2389.3,2388.9,17.185]
["bitfinex","ETHUSD",1747624932344,4.18544482,2389.3,2388.9,17.185]
["bitfinex","ETHUSD",1747624932501,4.18570443,2389.1,2389.0,0.55]
["bitfinex","ETHUSD",1747624932696,4.18555881,2389.2,2389.0,0.55]
["bitfinex","ETHUSD",1747624932897,4.18528352,2389.4,2389.1,8.0]
["bitfinex","ETHUSD",1747624933139,4.184847,2389.6,2389.1,8.7981]
["bitfinex","ETHUSD",1747624933344,4.18515853,2389.4,2389.1,0.7981]
["bitfinex","ETHUSD",1747624933522,4.18542752,2389.3,2389.1,0.7981]
["bitfinex","ETHUSD",1747624933706,4.18550142,2389.2,2389.1,0.7981]
["bitfinex","ETHUSD",1747624933911,4.18567661,2389.1,2389.0,8.0]
["bitfinex","ETHUSD",1747624934235,4.18567661,2389.1,2389.0,9.185]
["bitfinex","ETHUSD",1747624934398,0.7618,2389.9,2389.1,0.55]
["bitfinex","ETHUSD",1747624934596,4.18515206,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1747624934833,4.18504615,2389.5,2389.1,0.55]
["bitfinex","ETHUSD",1747624935044,4.18517732,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1747624935247,4.18550142,2389.2,2389.1,0.55]
["bitfinex","ETHUSD",1747624935726,4.18540421,2389.3,2389.1,0.55]
["bitfinex","ETHUSD",1747624935926,9.9328,2389.9,2389.1,1.93090286]
["bitfinex","ETHUSD",1747624935927,14.11718787,2389.9,2389.1,1.93090286]
["bitfinex","ETHUSD",1747624936129,4.1850935,2389.5,2389.1,1.93090286]
["bitfinex","ETHUSD",1747624936343,17.79732322,2389.9,2389.1,0.55]
["bitfinex","ETHUSD",1747624936509,4.18543733,2389.3,2389.1,0.55]
["bitfinex","ETHUSD",1747624936714,4.18543733,2389.3,2389.2,17.735]
["bitfinex","ETHUSD",1747624937329,4.18531999,2389.4,2389.2,17.735]
["bitfinex","ETHUSD",1747624937651,4.18503312,2389.5,2389.4,0.55]
["bitfinex","ETHUSD",1747624939337,4.18503312,2389.5,2389.3,0.55]
["bitfinex","ETHUSD",1747624939541,0.7807,2390.2,2389.5,0.55]
["bitfinex","ETHUSD",1747624939749,4.3312637,2391.0,2389.5,0.55]
["bitfinex","ETHUSD",1747624939750,4.96388528,2390.6,2389.5,0.59184451]
["bitfinex","ETHUSD",1747624939905,0.65112835,2391.0,2390.4,8.55]
["bitfinex","ETHUSD",1747624940105,0.65112835,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1747624940305,0.65112835,2391.0,2390.7,21.95970006]
["bitfinex","ETHUSD",1747624940510,0.65112835,2391.0,2390.7,26.00243531]
["bitfinex","ETHUSD",1747624940742,0.65112835,2391.0,2390.7,21.81956001]
["bitfinex","ETHUSD",1747624941403,4.83363032,2391.0,2390.7,22.1385367]
["bitfinex","ETHUSD",1747624941638,4.18219,2391.1,2390.7,12.9535367]
["bitfinex","ETHUSD",1747624941832,4.18242588,2391.0,2390.9,0.55]
["bitfinex","ETHUSD",1747624942027,4.18242588,2391.0,2390.8,8.55]
["bitfinex","ETHUSD",1747624942232,4.18242588,2391.0,2390.9,9.715]
["bitfinex","ETHUSD",1747624942543,4.18201085,2391.2,2390.9,9.715]
["bitfinex","ETHUSD",1747624942843,2.05339261,2391.6,2391.2,0.803]
["bitfinex","ETHUSD",1747624943140,2.05339261,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1747624943326,6.23473994,2391.6,2391.5,0.55]
["bitfinex","ETHUSD",1747624943738,6.23473994,2391.6,2391.5,26.619]
["bitfinex","ETHUSD",1747624943739,2.05339261,2391.6,2391.5,26.619]
["bitfinex","ETHUSD",1747624944041,4.18130122,2391.6,2391.5,26.069]
["bitfinex","ETHUSD",1747624944221,4.18130122,2391.6,2391.5,35.232]
["bitfinex","ETHUSD",1747624944608,4.18235048,2391.0,2390.9,0.803]
["bitfinex","ETHUSD",1747624944944,4.18167947,2391.4,2391.0,8.55]
["bitfinex","ETHUSD",1747624945152,4.18217556,2391.1,2391.0,8.55]
["bitfinex","ETHUSD",1747624945337,4.18217556,2391.1,2391.0,8.0]
["bitfinex","ETHUSD",1747624945537,4.18172185,2391.4,2390.7,18.38397669]
["bitfinex","ETHUSD",1747624945538,4.182572,2390.9,2390.8,8.0]
["bitfinex","ETHUSD",1747624945741,4.18270035,2390.8,2390.7,27.228]
["bitfinex","ETHUSD",1747624946386,4.18305028,2390.6,2390.5,0.313155]
["bitfinex","ETHUSD",1747624946533,14.10545028,2390.6,2390.5,0.313155]
["bitfinex","ETHUSD",1747624947715,14.10445028,2390.6,2390.5,0.313155]
["bitfinex","ETHUSD",1747624948325,14.10445028,2390.6,2389.9,9.163]
["bitfinex","ETHUSD",1747624948326,4.18324461,2390.5,2389.9,9.163]
["bitfinex","ETHUSD",1747624948656,4.18410041,2390.0,2389.9,9.713]
["bitfinex","ETHUSD",1747624949024,13.34294473,2390.1,2389.2,0.7719]
["bitfinex","ETHUSD",1747624949218,4.18507746,2389.5,2389.3,11.04669]
["bitfinex","ETHUSD",1747624949457,4.18450159,2389.8,2389.4,0.55]
["bitfinex","ETHUSD",1747624949627,4.18450159,2389.8,2389.4,8.55]
["bitfinex","ETHUSD",1747624949966,4.18462568,2389.7,2389.6,0.55]
["bitfinex","ETHUSD",1747624950254,0.7624,2389.9,2389.5,9.163]
["bitfinex","ETHUSD",1747624950462,4.18318358,2390.6,2389.5,9.163]
["bitfinex","ETHUSD",1747624950463,0.7624,2390.2,2389.5,9.163]
["bitfinex","ETHUSD",1747624950621,0.7624,2390.6,2389.8,0.55]
["bitfinex","ETHUSD",1747624950827,4.18427549,2389.9,2389.8,0.55]
["bitfinex","ETHUSD",1747624951049,4.18401123,2390.1,2389.9,8.0]
["bitfinex","ETHUSD",1747624951364,4.18391485,2390.2,2390.0,0.55]
["bitfinex","ETHUSD",1747624951528,4.18392535,2390.1,2390.0,0.55]
["bitfinex","ETHUSD",1747624952257,4.18392535,2390.1,2390.0,9.713]
["bitfinex","ETHUSD",1747624952685,9.158,2390.7,2390.0,9.713]
["bitfinex","ETHUSD",1747624952862,4.18368629,2390.3,2390.0,9.713]
["bitfinex","ETHUSD",1747624953163,4.18368629,2390.3,2390.2,0.55]
["bitfinex","ETHUSD",1747624954559,4.18329933,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1747624954964,4.18330576,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1747624955261,4.18330576,2390.5,2390.4,0.55]
["bitfinex","ETHUSD",1747624955641,4.18330576,2390.5,2390.1,8.9713]
["bitfinex","ETHUSD",1747624955642,4.18375031,2390.2,2390.1,8.0]
["bitfinex","ETHUSD",1747624955963,4.18270035,2390.8,2390.2,0.55]
["bitfinex","ETHUSD",1747624955964,0.49367694,2390.8,2390.2,0.55]
["bitfinex","ETHUSD",1747624956141,4.18341631,2390.4,2390.2,0.55]
["bitfinex","ETHUSD",1747624956341,4.18270035,2390.8,2390.2,0.55]
["bitfinex","ETHUSD",1747624956552,4.18356667,2390.4,2390.2,0.55]
["bitfinex","ETHUSD",1747624959461,4.18357528,2390.3,2390.2,0.55]
["bitfinex","ETHUSD",1747624960493,4.18357528,2390.3,2390.2,17.713]
["bitfinex","ETHUSD",1747624960994,4.18357528,2390.3,2390.2,21.37172]
["bitfinex","ETHUSD",1747624961195,4.1834661,2390.4,2390.3,8.0]
["bitfinex","ETHUSD",1747624963608,4.1834661,2390.4,2390.3,8.55]
["bitfinex","ETHUSD",1747624964482,4.1832558,2390.5,2390.3,8.55]
["bitfinex","ETHUSD",1747624964680,4.18133831,2391.6,2390.4,0.55]
["bitfinex","ETHUSD",1747624964888,4.18307168,2390.6,2390.5,0.55]
["bitfinex","ETHUSD",1747624965222,4.18296256,2390.7,2390.6,0.55]
["bitfinex","ETHUSD",1747624965414,4.18259344,2390.9,2390.4,0.55]
["bitfinex","ETHUSD",1747624965626,0.7556,2391.6,2391.0,0.55]
["bitfinex","ETHUSD",1747624965788,4.18174287,2391.4,2391.2,8.55]
["bitfinex","ETHUSD",1747624966114,4.18182578,2391.3,2391.2,8.55]
["bitfinex","ETHUSD",1747624966292,4.18138217,2391.6,2391.2,8.55]
["bitfinex","ETHUSD",1747624966514,4.1812015,2391.7,2391.4,0.55]
["bitfinex","ETHUSD",1747624967431,14.14947449,2392.2,2391.5,0.04181215]
["bitfinex","ETHUSD",1747624967432,9.9691,2392.2,2391.5,0.04181215]
["bitfinex","ETHUSD",1747624967628,4.18086252,2391.9,2391.7,8.55]
["bitfinex","ETHUSD",1747624967795,4.18067394,2392.0,2391.7,10.06875115]
["bitfinex","ETHUSD",1747624968127,4.18063536,2392.0,2391.7,10.06875115]
["bitfinex","ETHUSD",1747624968332,4.18047583,2392.1,2391.7,10.06875115]
["bitfinex","ETHUSD",1747624968499,4.18047583,2392.1,2391.8,18.061]
["bitfinex","ETHUSD",1747624968693,4.18047583,2392.1,2392.0,8.55]
["bitfinex","ETHUSD",1747624969035,2.18121213,2392.5,2392.0,8.55]
["bitfinex","ETHUSD",1747624969198,2.18121213,2392.5,2392.3,0.55]
["bitfinex","ETHUSD",1747624969897,2.18121213,2392.5,2392.4,12.72990302]
["bitfinex","ETHUSD",1747624970096,2.18121213,2392.5,2392.4,9.711]
["bitfinex","ETHUSD",1747624970310,2.18121213,2392.5,2392.4,19.71046351]
["bitfinex","ETHUSD",1747624970506,2.18121213,2392.5,2392.4,20.52276351]
["bitfinex","ETHUSD",1747624970731,0.63274535,2392.5,2392.4,24.70266653]
["bitfinex","ETHUSD",1747624970909,0.63274535,2392.5,2392.4,37.02331653]
["bitfinex","ETHUSD",1747624971231,0.63274535,2392.5,2392.4,26.14280351]
["bitfinex","ETHUSD",1747624971432,0.63274535,2392.5,2392.4,27.57770653]
["bitfinex","ETHUSD",1747624971640,13.29093775,2393.7,2392.5,8.55]
["bitfinex","ETHUSD",1747624971641,4.17895902,2393.0,2392.5,8.55]
["bitfinex","ETHUSD",1747624971820,4.17842727,2393.3,2392.8,0.55]
["bitfinex","ETHUSD",1747624972135,4.1400662,2393.7,2393.0,0.55]
["bitfinex","ETHUSD",1747624972304,4.17865621,2393.2,2393.0,0.55]
["bitfinex","ETHUSD",1747624972506,4.17840539,2393.3,2393.0,0.55]
["bitfinex","ETHUSD",1747624973244,4.17817346,2393.4,2393.0,0.55]
["bitfinex","ETHUSD",1747624973446,4.17990302,2392.4,2392.3,9.46233513]
["bitfinex","ETHUSD",1747624973933,4.17978144,2392.5,2392.4,8.0]
["bitfinex","ETHUSD",1747624974134,4.17978144,2392.5,2392.3,17.46233513]
["bitfinex","ETHUSD",1747624974135,4.17978144,2392.5,2392.3,9.46233513]
["bitfinex","ETHUSD",1747624974339,4.17951128,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1747624974648,4.17955362,2392.6,2392.5,9.14]
["bitfinex","ETHUSD",1747624974848,4.1798318,2392.5,2392.0,0.313155]
["bitfinex","ETHUSD",1747624975057,4.1798318,2392.5,2392.1,9.69]
["bitfinex","ETHUSD",1747624975961,1.27152735,2393.3,2392.1,0.55]
["bitfinex","ETHUSD",1747624976122,4.18042723,2392.1,2392.0,0.313155]
["bitfinex","ETHUSD",1747624976448,4.18042723,2392.1,2392.0,9.453155]
["bitfinex","ETHUSD",1747624976633,4.18042723,2392.1,2392.0,0.863155]
["bitfinex","ETHUSD",1747624976818,4.1803098,2392.2,2392.0,9.453155]
["bitfinex","ETHUSD",1747624977024,4.18025248,2392.2,2392.1,0.55]
["bitfinex","ETHUSD",1747624977455,4.18042723,2392.1,2392.0,0.55]
["bitfinex","ETHUSD",1747624977629,4.18042723,2392.1,2392.0,17.69]
["bitfinex","ETHUSD",1747624977944,4.18042723,2392.1,2391.9,18.056]
["bitfinex","ETHUSD",1747624977945,5.013302,2392.0,2391.9,18.056]
["bitfinex","ETHUSD",1747624978120,4.18077678,2391.9,2391.8,9.14]
["bitfinex","ETHUSD",1747624978324,6.35070017,2392.0,2391.2,18.052]
["bitfinex","ETHUSD",1747624978325,4.18182578,2391.3,2391.2,18.052]
["bitfinex","ETHUSD",1747624978533,2.17009817,2392.0,2391.2,27.192]
["bitfinex","ETHUSD",1747624978534,4.18153618,2391.5,2391.2,27.192]
["bitfinex","ETHUSD",1747624978734,4.18153618,2391.5,2391.3,8.55]
["bitfinex","ETHUSD",1747624978918,4.18165091,2391.4,2391.3,8.55]
["bitfinex","ETHUSD",1747624979118,4.18077678,2391.9,2391.3,0.55]
["bitfinex","ETHUSD",1747624979352,4.18160332,2391.5,2391.3,0.55]
["bitfinex","ETHUSD",1747624979549,4.18165091,2391.4,2391.3,8.31200275]
["bitfinex","ETHUSD",1747624979853,4.18155135,2391.5,2391.3,8.31200275]
["bitfinex","ETHUSD",1747624980157,0.8327,2392.0,2391.4,0.55]
["bitfinex","ETHUSD",1747624980383,4.18073115,2392.0,2391.4,4.73164516]
["bitfinex","ETHUSD",1747624980514,4.67377337,2393.3,2391.6,0.55]
["bitfinex","ETHUSD",1747624980515,4.18025248,2392.2,2391.6,0.55]
["bitfinex","ETHUSD",1747624980720,4.18051488,2392.1,2391.8,0.55]
["bitfinex","ETHUSD",1747624980914,4.18068599,2392.0,2391.5,8.7966]
["bitfinex","ETHUSD",1747624981217,4.17955362,2392.6,2391.7,8.0]
["bitfinex","ETHUSD",1747624981417,4.18095158,2391.8,2391.5,0.7966]
["bitfinex","ETHUSD",1747624981733,4.18126458,2391.7,2391.6,17.691]
["bitfinex","ETHUSD",1747624982129,0.8161,2392.5,2391.8,0.55]
["bitfinex","ETHUSD",1747624982457,4.18043942,2392.1,2391.7,0.55]
["bitfinex","ETHUSD",1747624982778,4.17979594,2392.5,2391.9,0.55]
["bitfinex","ETHUSD",1747624983053,4.17948984,2392.7,2392.2,0.55]
["bitfinex","ETHUSD",1747624983254,4.17891623,2393.0,2392.4,12.72990227]
["bitfinex","ETHUSD",1747624983460,4.17869846,2393.1,2392.6,0.55]
["bitfinex","ETHUSD",1747624983640,4.17898259,2393.0,2392.6,2.70539591]
["bitfinex","ETHUSD",1747624983847,4.17932851,2392.8,2392.7,9.14]
["bitfinex","ETHUSD",1747624984054,4.17910921,2392.9,2392.8,8.55]
["bitfinex","ETHUSD",1747624984256,0.781,2393.6,2392.8,8.55]
["bitfinex","ETHUSD",1747624984434,0.781,2393.6,2393.0,0.55]
["bitfinex","ETHUSD",1747624984435,4.17809797,2393.5,2393.0,0.55]
["bitfinex","ETHUSD",1747624984636,4.17844961,2393.3,2393.0,1.88208061]
["bitfinex","ETHUSD",1747624984830,4.1786206,2393.2,2393.0,1.88208061]
["bitfinex","ETHUSD",1747624985045,4.1781216,2393.5,2393.1,8.8241]
["bitfinex","ETHUSD",1747624985346,4.17815659,2393.4,2393.3,0.55]
["bitfinex","ETHUSD",1747624986276,4.1400662,2393.7,2393.3,0.55]
["bitfinex","ETHUSD",1747624986277,4.17798383,2393.5,2393.3,0.55]
["bitfinex","ETHUSD",1747624986480,4.17815659,2393.4,2393.3,0.55]
["bitfinex","ETHUSD",1747624988592,4.17798203,2393.5,2393.4,0.55]
["bitfinex","ETHUSD",1747624989383,4.17798203,2393.5,2393.4,9.688]
["bitfinex","ETHUSD",1747624990298,4.17798203,2393.5,2393.4,9.138]
["bitfinex","ETHUSD",1747624990698,4.17798203,2393.5,2393.4,9.9615]
["bitfinex","ETHUSD",1747624990859,4.1400662,2393.7,2393.4,9.9615]
["bitfinex","ETHUSD",1747624990860,4.17781485,2393.6,2393.5,0.55]
["bitfinex","ETHUSD",1747624991398,4.17780748,2393.6,2393.5,0.55]
["bitfinex","ETHUSD",1747624991557,4.1400662,2393.7,2393.5,8.55]
["bitfinex","ETHUSD",1747624991757,4.1400662,2393.7,2393.6,1.3689]
["bitfinex","ETHUSD",1747624991956,4.1400662,2393.7,2393.6,11.21959]
["bitfinex","ETHUSD",1747624993692,4.1400662,2393.7,2393.6,20.34459]
["bitfinex","ETHUSD",1747624994255,8.31769915,2393.7,2393.6,8.0]
["bitfinex","ETHUSD",1747624994480,8.31769915,2393.7,2393.2,18.049]
["bitfinex","ETHUSD",1747624994481,4.17798203,2393.5,2393.4,9.136]
["bitfinex","ETHUSD",1747624995798,4.17833117,2393.3,2393.2,18.049]
["bitfinex","ETHUSD",1747624996095,4.17833117,2393.3,2393.2,35.184]
["bitfinex","ETHUSD",1747624997406,4.17833117,2393.3,2393.2,18.049]
["bitfinex","ETHUSD",1747624997566,4.17885499,2393.0,2392.9,9.135]
["bitfinex","ETHUSD",1747624997771,4.17955362,2392.6,2392.5,18.043]
["bitfinex","ETHUSD",1747624998001,4.17955362,2392.6,2392.5,27.178]
["bitfinex","ETHUSD",1747624998170,4.17955362,2392.6,2392.5,9.135]
["bitfinex","ETHUSD",1747625000023,4.98600302,2392.4,2392.1,0.41792436]
["bitfinex","ETHUSD",1747625000313,14.10600302,2392.4,2392.1,0.41792436]
["bitfinex","ETHUSD",1747625000815,4.18025248,2392.2,2391.6,0.55]
["bitfinex","ETHUSD",1747625001021,4.18112639,2391.7,2391.6,0.55]
["bitfinex","ETHUSD",1747625001188,4.18112639,2391.7,2391.5,8.0]
["bitfinex","ETHUSD",1747625001189,4.18130122,2391.6,2391.5,8.0]
["bitfinex","ETHUSD",1747625001384,4.1818471,2391.3,2391.1,8.7768]
["bitfinex","ETHUSD",1747625001734,4.1818471,2391.3,2391.2,2.68198]
["bitfinex","ETHUSD",1747625001880,4.1818471,2391.3,2391.2,9.122]
["bitfinex","ETHUSD",1747625002231,4.18182578,2391.3,2391.2,17.122]
["bitfinex","ETHUSD",1747625002515,4.18182578,2391.3,2391.2,9.122]
["bitfinex","ETHUSD",1747625002716,4.18182578,2391.3,2391.1,8.0]
["bitfinex","ETHUSD",1747625002917,4.18143007,2391.6,2391.2,9.122]
["bitfinex","ETHUSD",1747625003117,0.7659,2392.1,2391.3,9.35821517]
["bitfinex","ETHUSD",1747625003318,4.18065007,2392.0,2391.3,13.498189]
["bitfinex","ETHUSD",1747625003618,13.3009301,2392.4,2391.5,0.55]
["bitfinex","ETHUSD",1747625003821,13.3009301,2392.4,2391.7,8.0]
["bitfinex","ETHUSD",1747625003822,4.18007774,2392.3,2391.7,8.0]
["bitfinex","ETHUSD",1747625003999,4.18095158,2391.8,2391.7,8.0]
["bitfinex","ETHUSD",1747625004213,0.7746,2391.8,2391.2,3.96679761]
["bitfinex","ETHUSD",1747625004415,4.18165091,2391.4,2391.3,9.123]
["bitfinex","ETHUSD",1747625005630,4.1815401,2391.5,2391.4,0.55]
["bitfinex","ETHUSD",1747625006000,4.18124598,2391.7,2391.4,0.55]
["bitfinex","ETHUSD",1747625006194,9.8946,2392.1,2391.4,8.55]
["bitfinex","ETHUSD",1747625006394,4.18077678,2391.9,2391.2,0.55]
["bitfinex","ETHUSD",1747625006653,10.88406,2392.1,2390.3,0.313155]
["bitfinex","ETHUSD",1747625006654,4.18340026,2390.4,2390.3,0.313155]
["bitfinex","ETHUSD",1747625006824,13.30340026,2390.4,2390.3,0.313155]
["bitfinex","ETHUSD",1747625007489,4.18340026,2390.4,2390.3,0.313155]
["bitfinex","ETHUSD",1747625007695,13.30240026,2390.4,2390.3,0.313155]
["bitfinex","ETHUSD",1747625008521,14.13888528,2390.4,2390.3,0.313155]
["bitfinex","ETHUSD",1747625008732,14.93088528,2390.4,2390.3,0.313155]
["bitfinex","ETHUSD",1747625008905,22.93088528,2390.4,2390.3,0.313155]
["bitfinex","ETHUSD",1747625009117,14.93088528,2390.4,2390.3,0.313155]
["bitfinex","ETHUSD",1747625009446,5.81188528,2390.4,2390.3,0.313155]
["bitfinex","ETHUSD",1747625009618,14.09540026,2390.4,2390.3,0.313155]
["bitfinex","ETHUSD",1747625009823,4.18375031,2390.2,2389.4,0.21828646]
["bitfinex","ETHUSD",1747625010030,21.58494473,2390.4,2389.4,9.34128646]
["bitfinex","ETHUSD",1747625010031,4.18497593,2389.5,2389.4,9.34128646]
["bitfinex","ETHUSD",1747625011210,4.18488634,2389.6,2389.4,9.34128646]
["bitfinex","ETHUSD",1747625011413,4.18488634,2389.6,2389.5,0.55]
["bitfinex","ETHUSD",1747625011655,4.18488634,2389.6,2389.4,9.34128646]
["bitfinex","ETHUSD",1747625011656,4.18497593,2389.5,2389.4,0.21828646]
["bitfinex","ETHUSD",1747625012754,4.18567661,2389.1,2389.0,8.55]
["bitfinex","ETHUSD",1747625012972,4.18567661,2389.1,2389.0,0.55]
["bitfinex","ETHUSD",1747625013178,4.18567661,2389.1,2388.9,17.126]
["bitfinex","ETHUSD",1747625013179,4.18585182,2389.0,2388.9,17.126]
["bitfinex","ETHUSD",1747625013487,4.18585182,2389.0,2388.9,9.126]
["bitfinex","ETHUSD",1747625013629,9.121,2389.4,2388.6,18.8545]
["bitfinex","ETHUSD",1747625013826,9.121,2389.4,2387.3,0.41792436]
["bitfinex","ETHUSD",1747625013827,0.7827,2388.3,2387.7,4.18812758]
["bitfinex","ETHUSD",1747625014140,17.123,2388.5,2387.7,0.8081]
["bitfinex","ETHUSD",1747625014339,9.123,2388.5,2387.9,9.129]
["bitfinex","ETHUSD",1747625014675,4.18719788,2388.3,2388.0,0.55]
["bitfinex","ETHUSD",1747625014856,4.18717215,2388.3,2387.9,9.129]
["bitfinex","ETHUSD",1747625015028,4.18717215,2388.3,2388.0,0.55]
["bitfinex","ETHUSD",1747625015229,4.18694167,2388.4,2387.9,10.79151949]
["bitfinex","ETHUSD",1747625015430,4.95427118,2388.9,2388.1,4.18728069]
["bitfinex","ETHUSD",1747625015644,4.18638808,2388.7,2388.1,4.73733106]
["bitfinex","ETHUSD",1747625016044,4.18622727,2388.8,2388.3,0.55]
["bitfinex","ETHUSD",1747625016256,4.18622727,2388.8,2388.5,0.55]
["bitfinex","ETHUSD",1747625016657,4.18638941,2388.7,2388.5,0.55]
["bitfinex","ETHUSD",1747625016837,4.18567661,2389.1,2388.5,0.55]
["bitfinex","ETHUSD",1747625017037,4.98815204,2389.2,2388.5,0.55]
["bitfinex","ETHUSD",1747625017236,9.125,2389.4,2388.6,0.55]
["bitfinex","ETHUSD",1747625017446,4.18563182,2389.2,2388.7,1.8616]
["bitfinex","ETHUSD",1747625017647,0.8026,2389.7,2388.8,0.55]
["bitfinex","ETHUSD",1747625017846,4.1850513,2389.5,2389.0,0.55]
["bitfinex","ETHUSD",1747625018062,4.18534997,2389.3,2389.0,0.55]
["bitfinex","ETHUSD",1747625018267,4.98733596,2389.7,2389.2,0.55]
["bitfinex","ETHUSD",1747625018435,4.18462568,2389.7,2389.3,0.55]
["bitfinex","ETHUSD",1747625018636,0.8026,2390.2,2389.5,0.55]
["bitfinex","ETHUSD",1747625018856,4.18403975,2390.1,2389.7,0.55]
["bitfinex","ETHUSD",1747625019056,13.31468987,2390.9,2389.7,0.55]
["bitfinex","ETHUSD",1747625019057,0.8026,2390.5,2389.7,8.55]
["bitfinex","ETHUSD",1747625019260,4.1839559,2390.1,2389.7,8.55]
["bitfinex","ETHUSD",1747625019566,4.18427549,2389.9,2389.8,0.93161]
["bitfinex","ETHUSD",1747625019748,4.18440615,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1747625019949,4.18357528,2390.3,2389.7,0.55]
["bitfinex","ETHUSD",1747625020468,4.18455347,2389.8,2389.5,0.55]
["bitfinex","ETHUSD",1747625020838,4.18435323,2389.9,2389.5,0.55]
["bitfinex","ETHUSD",1747625021038,4.18435323,2389.9,2389.5,3.85058999]
["bitfinex","ETHUSD",1747625021473,4.18445509,2389.8,2389.5,3.85058999]
["bitfinex","ETHUSD",1747625021775,4.18452161,2389.8,2389.5,0.55]
["bitfinex","ETHUSD",1747625022077,4.18420849,2390.0,2389.5,0.55]
["bitfinex","ETHUSD",1747625022273,4.18374868,2390.3,2389.8,0.55]
["bitfinex","ETHUSD",1747625022460,4.18374868,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1747625022975,4.18373173,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1747625023273,4.18340026,2390.4,2390.0,0.55]
["bitfinex","ETHUSD",1747625023573,4.18365273,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1747625024069,4.1834808,2390.4,2390.0,0.55]
["bitfinex","ETHUSD",1747625024376,4.1834808,2390.4,2390.0,2.01632752]
["bitfinex","ETHUSD",1747625024560,4.18392535,2390.1,2390.0,0.55]
["bitfinex","ETHUSD",1747625024874,4.18410041,2390.0,2389.9,9.133]
["bitfinex","ETHUSD",1747625025065,4.18410041,2390.0,2389.9,9.683]
["bitfinex","ETHUSD",1747625025975,4.18497593,2389.5,2389.4,18.066]
["bitfinex","ETHUSD",1747625026180,4.18497593,2389.5,2389.4,27.198]
["bitfinex","ETHUSD",1747625027078,0.7521,2390.2,2389.4,36.37857401]
["bitfinex","ETHUSD",1747625027241,0.7521,2390.2,2389.5,0.55]
["bitfinex","ETHUSD",1747625027441,4.1847187,2389.7,2389.5,0.55]
["bitfinex","ETHUSD",1747625027749,4.18437913,2389.9,2389.5,0.55]
["bitfinex","ETHUSD",1747625027977,4.18389083,2390.2,2389.8,0.55]
["bitfinex","ETHUSD",1747625028182,4.18389083,2390.2,2389.9,9.132]
["bitfinex","ETHUSD",1747625028479,4.18410041,2390.0,2389.9,9.132]
["bitfinex","ETHUSD",1747625028685,0.7679,2390.5,2390.0,0.55]
["bitfinex","ETHUSD",1747625028877,10.2883295,2391.2,2390.0,0.55]
["bitfinex","ETHUSD",1747625028878,0.9862295,2391.2,2390.5,0.55]
["bitfinex","ETHUSD",1747625029052,4.18248583,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1747625029259,4.18262209,2390.9,2390.8,9.132]
["bitfinex","ETHUSD",1747625029661,4.18226421,2391.1,2390.9,0.55]
["bitfinex","ETHUSD",1747625030143,4.18235048,2391.0,2390.9,0.55]
["bitfinex","ETHUSD",1747625031381,4.18225981,2391.1,2390.9,0.55]
["bitfinex","ETHUSD",1747625031544,4.18231151,2391.1,2390.9,0.55]
["bitfinex","ETHUSD",1747625031744,4.18235048,2391.0,2390.9,0.55]
["bitfinex","ETHUSD",1747625032291,4.18224518,2391.1,2390.9,0.55]
["bitfinex","ETHUSD",1747625032588,0.2183295,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1747625032589,0.2183295,2391.2,2391.1,12.73217556]
["bitfinex","ETHUSD",1747625033058,0.2183295,2391.2,2391.1,13.56377556]
["bitfinex","ETHUSD",1747625034044,0.2183295,2391.2,2391.1,9.3816]
["bitfinex","ETHUSD",1747625034249,0.2183295,2391.2,2391.1,13.56377556]
["bitfinex","ETHUSD",1747625034449,0.2183295,2391.2,2391.1,9.3816]
["bitfinex","ETHUSD",1747625034702,0.2183295,2391.2,2391.1,11.76804456]
["bitfinex","ETHUSD",1747625034847,4.40033016,2391.2,2391.1,26.237]
["bitfinex","ETHUSD",1747625035042,4.40033016,2391.2,2391.1,26.787]
["bitfinex","ETHUSD",1747625035281,0.2183295,2391.2,2391.1,26.237]
["bitfinex","ETHUSD",1747625035501,4.18277479,2390.8,2390.6,0.7676]
["bitfinex","ETHUSD",1747625035706,4.18270035,2390.8,2390.7,9.118]
["bitfinex","ETHUSD",1747625036059,4.18270035,2390.8,2390.7,17.668]
["bitfinex","ETHUSD",1747625036799,4.18270035,2390.8,2390.7,17.118]
["bitfinex","ETHUSD",1747625036999,4.18270035,2390.8,2390.7,9.118]
["bitfinex","ETHUSD",1747625037896,4.18322526,2390.5,2390.4,26.067]
["bitfinex","ETHUSD",1747625038064,4.18322526,2390.5,2390.4,35.185]
["bitfinex","ETHUSD",1747625038883,0.2183295,2391.2,2390.5,8.55]
["bitfinex","ETHUSD",1747625039085,4.18278907,2390.8,2390.5,8.55]
["bitfinex","ETHUSD",1747625039288,4.18290276,2390.7,2390.5,8.55]
["bitfinex","ETHUSD",1747625039596,4.40036632,2391.2,2390.4,30.42596182]
["bitfinex","ETHUSD",1747625039597,4.18322526,2390.5,2390.4,18.067]
["bitfinex","ETHUSD",1747625039780,4.18322526,2390.5,2390.4,35.185]
["bitfinex","ETHUSD",1747625041158,4.18322526,2390.5,2390.4,18.067]
["bitfinex","ETHUSD",1747625041363,4.18357528,2390.3,2390.2,0.1112]
["bitfinex","ETHUSD",1747625041793,4.18357528,2390.3,2390.2,9.2292]
["bitfinex","ETHUSD",1747625042094,0.8041,2390.7,2390.2,9.2292]
["bitfinex","ETHUSD",1747625042095,4.98703704,2390.7,2390.3,8.0]
["bitfinex","ETHUSD",1747625042393,4.18263817,2390.9,2390.4,0.55]
["bitfinex","ETHUSD",1747625042599,4.18252973,2390.9,2390.6,8.55]
["bitfinex","ETHUSD",1747625042769,4.1828753,2390.7,2390.6,26.611]
["bitfinex","ETHUSD",1747625043095,4.18278501,2390.8,2390.6,35.729]
["bitfinex","ETHUSD",1747625043296,4.1828753,2390.7,2390.6,26.611]
["bitfinex","ETHUSD",1747625043498,4.18238726,2391.0,2390.6,35.729]
["bitfinex","ETHUSD",1747625043799,0.2183295,2391.2,2390.6,38.3901]
["bitfinex","ETHUSD",1747625043985,4.18263456,2390.9,2390.6,38.3901]
["bitfinex","ETHUSD",1747625044300,4.18279169,2390.8,2390.6,38.3901]
["bitfinex","ETHUSD",1747625044803,4.18258907,2390.9,2390.6,38.3901]
["bitfinex","ETHUSD",1747625044967,0.2183295,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1747625045170,4.40040459,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1747625045697,0.2183295,2391.2,2391.1,4.73217556]
["bitfinex","ETHUSD",1747625045884,0.2183295,2391.2,2391.1,21.85017556]
["bitfinex","ETHUSD",1747625046194,0.2183295,2391.2,2391.1,25.36471953]
["bitfinex","ETHUSD",1747625046499,0.2183295,2391.2,2391.1,21.18254397]
["bitfinex","ETHUSD",1747625046737,0.8041,2392.3,2391.3,12.7318114]
["bitfinex","ETHUSD",1747625046901,0.8041,2392.3,2391.6,0.8249]
["bitfinex","ETHUSD",1747625046902,4.18061986,2392.0,2391.6,0.8249]
["bitfinex","ETHUSD",1747625047197,4.18061986,2392.0,2391.8,8.55]
["bitfinex","ETHUSD",1747625047370,4.18077678,2391.9,2391.8,8.55]
["bitfinex","ETHUSD",1747625047991,4.18095158,2391.8,2391.7,26.06]
["bitfinex","ETHUSD",1747625048166,4.18095158,2391.8,2391.7,35.727]
["bitfinex","ETHUSD",1747625048686,4.18095158,2391.8,2391.7,18.06]
["bitfinex","ETHUSD",1747625048894,5.01712442,2391.8,2391.7,27.177]
["bitfinex","ETHUSD",1747625049499,5.77802442,2391.8,2391.7,27.177]
["bitfinex","ETHUSD",1747625049701,4.94185158,2391.8,2391.7,27.177]
["bitfinex","ETHUSD",1747625050202,4.18048416,2392.1,2391.7,27.177]
["bitfinex","ETHUSD",1747625050203,0.7609,2392.4,2391.8,0.55]
["bitfinex","ETHUSD",1747625050413,4.18077678,2391.9,2391.8,0.55]
["bitfinex","ETHUSD",1747625050613,4.18030856,2392.2,2391.8,0.55]
["bitfinex","ETHUSD",1747625050906,4.1803109,2392.2,2391.8,0.55]
["bitfinex","ETHUSD",1747625051109,4.94083586,2392.4,2391.8,16.82909862]
["bitfinex","ETHUSD",1747625051110,0.7609,2392.4,2391.8,16.82909862]
["bitfinex","ETHUSD",1747625051409,4.18005615,2392.4,2391.8,16.82909862]
["bitfinex","ETHUSD",1747625051579,4.18008893,2392.3,2391.8,12.96902049]
["bitfinex","ETHUSD",1747625052315,4.18008893,2392.3,2391.8,13.17795101]
["bitfinex","ETHUSD",1747625052917,4.18008893,2392.3,2391.8,17.35888949]
["bitfinex","ETHUSD",1747625053104,4.18008893,2392.3,2392.0,8.55]
["bitfinex","ETHUSD",1747625054518,4.17950414,2392.7,2392.2,8.55]
["bitfinex","ETHUSD",1747625054826,0.7603,2393.0,2392.4,8.55]
["bitfinex","ETHUSD",1747625054979,4.1793038,2392.8,2392.4,8.55]
["bitfinex","ETHUSD",1747625055185,4.17921255,2392.8,2392.4,8.55]
["bitfinex","ETHUSD",1747625055903,4.1792345,2392.8,2392.6,0.55]
["bitfinex","ETHUSD",1747625056112,4.17907669,2392.9,2392.7,8.55]
["bitfinex","ETHUSD",1747625056424,4.17907669,2392.9,2392.8,9.114]
["bitfinex","ETHUSD",1747625057183,4.17920427,2392.8,2392.7,8.55]
["bitfinex","ETHUSD",1747625057424,4.17920427,2392.8,2392.7,17.664]
["bitfinex","ETHUSD",1747625057582,4.17896486,2393.0,2392.8,0.55]
["bitfinex","ETHUSD",1747625058305,4.17842263,2393.3,2393.0,0.55]
["bitfinex","ETHUSD",1747625058484,4.1400662,2393.7,2393.0,0.55]
["bitfinex","ETHUSD",1747625058485,4.17780748,2393.6,2393.0,0.55]
["bitfinex","ETHUSD",1747625058690,4.17829815,2393.4,2393.0,0.55]
["bitfinex","ETHUSD",1747625059346,4.1400662,2393.7,2393.3,0.55]
["bitfinex","ETHUSD",1747625059630,4.1400662,2393.7,2393.1,0.04178402]
["bitfinex","ETHUSD",1747625059631,4.1400662,2393.7,2393.5,8.55]
["bitfinex","ETHUSD",1747625059837,4.1400662,2393.7,2393.5,26.602]
["bitfinex","ETHUSD",1747625060700,8.31778995,2393.7,2393.5,26.602]
["bitfinex","ETHUSD",1747625060911,4.1400662,2393.7,2393.5,26.602]
["bitfinex","ETHUSD",1747625061703,4.1400662,2393.7,2393.6,1.3236]
["bitfinex","ETHUSD",1747625062126,8.31769915,2393.7,2393.6,27.5336]
["bitfinex","ETHUSD",1747625062508,8.31769915,2393.7,2393.6,8.55]
["bitfinex","ETHUSD",1747625062714,8.31769915,2393.7,2393.6,17.649]
["bitfinex","ETHUSD",1747625062892,4.1400662,2393.7,2393.6,17.649]
["bitfinex","ETHUSD",1747625063095,4.1400662,2393.7,2393.6,21.7471927]
["bitfinex","ETHUSD",1747625063622,8.31769915,2393.7,2393.6,21.7471927]
["bitfinex","ETHUSD",1747625063828,8.31769915,2393.7,2393.6,17.649]
["bitfinex","ETHUSD",1747625064323,4.1400662,2393.7,2393.6,17.649]
["bitfinex","ETHUSD",1747625065442,4.1400662,2393.7,2393.6,21.82680748]
["bitfinex","ETHUSD",1747625065619,4.1400662,2393.7,2393.6,17.649]
["bitfinex","ETHUSD",1747625066335,4.1400662,2393.7,2393.6,8.55]
["bitfinex","ETHUSD",1747625066499,4.1400662,2393.7,2393.6,30.32001255]
["bitfinex","ETHUSD",1747625067325,4.1400662,2393.7,2393.6,8.0]
["bitfinex","ETHUSD",1747625067523,8.31769915,2393.7,2393.6,9.096]
["bitfinex","ETHUSD",1747625069852,4.1400662,2393.7,2393.6,17.096]
["bitfinex","ETHUSD",1747625071025,8.31769915,2393.7,2393.6,17.096]
["bitfinex","ETHUSD",1747625071450,8.31769915,2393.7,2393.6,17.646]
["bitfinex","ETHUSD",1747625071451,4.1400662,2393.7,2393.6,17.646]
["bitfinex","ETHUSD",1747625071604,4.1400662,2393.7,2393.6,25.92200018]
["bitfinex","ETHUSD",1747625072802,4.17599603,2394.7,2394.2,9.3043]
["bitfinex","ETHUSD",1747625073030,10.02809763,2394.8,2394.4,8.55]
["bitfinex","ETHUSD",1747625073230,10.02809763,2394.8,2394.5,18.041]
["bitfinex","ETHUSD",1747625073422,4.17603622,2394.7,2394.5,27.137]
["bitfinex","ETHUSD",1747625073630,10.02813338,2394.8,2394.6,0.55]
["bitfinex","ETHUSD",1747625073830,4.17588842,2394.7,2394.6,0.55]
["bitfinex","ETHUSD",1747625074221,10.0281232,2394.8,2394.6,0.55]
["bitfinex","ETHUSD",1747625074423,5.85234657,2394.8,2394.6,0.55]
["bitfinex","ETHUSD",1747625074645,4.17588842,2394.7,2394.6,0.55]
["bitfinex","ETHUSD",1747625075359,5.85234657,2394.8,2394.6,8.55]
["bitfinex","ETHUSD",1747625075929,10.02806315,2394.8,2394.6,8.55]
["bitfinex","ETHUSD",1747625076812,5.85234657,2394.8,2394.6,8.55]
["bitfinex","ETHUSD",1747625077045,10.02807284,2394.8,2394.6,8.55]
["bitfinex","ETHUSD",1747625077252,5.85234657,2394.8,2394.6,21.2047]
["bitfinex","ETHUSD",1747625077548,5.30544534,2394.8,2394.7,1.3119]
["bitfinex","ETHUSD",1747625078726,5.30544534,2394.8,2394.7,27.4909]
["bitfinex","ETHUSD",1747625078927,5.30544534,2394.8,2394.7,31.66678842]
["bitfinex","ETHUSD",1747625079277,5.30544534,2394.8,2394.7,36.07623573]
["bitfinex","ETHUSD",1747625079562,1.9010442,2394.8,2394.7,31.89734731]
["bitfinex","ETHUSD",1747625079750,1.9010442,2394.8,2394.7,36.07323573]
["bitfinex","ETHUSD",1747625080061,1.9010442,2394.8,2394.7,39.13543573]
["bitfinex","ETHUSD",1747625080265,1.9010442,2394.8,2394.7,36.07323573]
["bitfinex","ETHUSD",1747625080570,1.9010442,2394.8,2394.7,41.97531673]
["bitfinex","ETHUSD",1747625080774,4.3253,2396.2,2395.6,0.55]
["bitfinex","ETHUSD",1747625081079,8.49863552,2396.2,2395.8,8.0]
["bitfinex","ETHUSD",1747625081265,8.49860563,2396.2,2395.9,0.55]
["bitfinex","ETHUSD",1747625081435,9.22369608,2396.0,2395.9,0.55]
["bitfinex","ETHUSD",1747625082565,4.1737969,2395.9,2395.8,8.55]
["bitfinex","ETHUSD",1747625082770,4.1737969,2395.9,2395.8,17.64]
["bitfinex","ETHUSD",1747625083062,4.17397111,2395.8,2395.7,18.034]
["bitfinex","ETHUSD",1747625083374,4.17397111,2395.8,2395.7,27.124]
["bitfinex","ETHUSD",1747625083577,4.17397111,2395.8,2395.7,18.034]
["bitfinex","ETHUSD",1747625083779,5.00227111,2395.8,2395.7,27.124]
["bitfinex","ETHUSD",1747625085387,5.00227111,2395.8,2395.7,18.034]
["bitfinex","ETHUSD",1747625085537,7.1558251,2395.8,2395.7,18.034]
["bitfinex","ETHUSD",1747625085744,4.17431958,2395.6,2395.5,9.09]
["bitfinex","ETHUSD",1747625086875,4.17417282,2395.7,2395.5,9.09]
["bitfinex","ETHUSD",1747625086876,4.17420402,2395.7,2395.5,9.09]
["bitfinex","ETHUSD",1747625087063,4.17428497,2395.7,2395.5,9.09]
["bitfinex","ETHUSD",1747625087267,4.17428497,2395.7,2395.6,8.0]
["bitfinex","ETHUSD",1747625087467,5.00243368,2395.8,2395.6,8.0]
["bitfinex","ETHUSD",1747625087468,4.17412503,2395.8,2395.6,8.0]
["bitfinex","ETHUSD",1747625087777,5.05007338,2396.0,2395.7,0.55]
["bitfinex","ETHUSD",1747625087976,9.22369608,2396.0,2395.9,0.55]
["bitfinex","ETHUSD",1747625088390,9.22369608,2396.0,2395.9,8.55]
["bitfinex","ETHUSD",1747625088776,5.05007338,2396.0,2395.9,8.55]
["bitfinex","ETHUSD",1747625088976,4.1737969,2395.9,2395.8,18.029]
["bitfinex","ETHUSD",1747625089175,4.67880424,2395.9,2395.8,18.029]
["bitfinex","ETHUSD",1747625089488,4.1737969,2395.9,2395.8,18.029]
["bitfinex","ETHUSD",1747625090064,4.9321969,2395.9,2395.8,18.029]
["bitfinex","ETHUSD",1747625091086,4.9321969,2395.9,2395.8,27.118]
["bitfinex","ETHUSD",1747625091391,5.05007338,2396.0,2395.8,27.118]
["bitfinex","ETHUSD",1747625091684,9.223774,2396.0,2395.8,27.668]
["bitfinex","ETHUSD",1747625091886,5.05007338,2396.0,2395.9,8.55]
["bitfinex","ETHUSD",1747625092051,1.32034626,2397.7,2396.3,0.55]
["bitfinex","ETHUSD",1747625092250,4.17084939,2397.6,2396.6,0.55]
["bitfinex","ETHUSD",1747625092485,4.17130617,2397.4,2396.7,27.115]
["bitfinex","ETHUSD",1747625092703,4.17216431,2396.9,2396.8,9.071]
["bitfinex","ETHUSD",1747625092901,4.17191787,2397.0,2396.8,9.071]
["bitfinex","ETHUSD",1747625093058,4.17131236,2397.4,2396.9,8.55]
["bitfinex","ETHUSD",1747625093402,10.39134626,2397.7,2396.8,8.0]
["bitfinex","ETHUSD",1747625093403,4.17205557,2396.9,2396.8,8.0]
["bitfinex","ETHUSD",1747625093564,4.17205557,2396.9,2396.8,17.071]
["bitfinex","ETHUSD",1747625094100,4.17205557,2396.9,2396.8,17.07]
["bitfinex","ETHUSD",1747625094654,4.17205557,2396.9,2396.8,9.07]
["bitfinex","ETHUSD",1747625095092,4.17205557,2396.9,2396.7,18.34020297]
["bitfinex","ETHUSD",1747625095406,4.1718977,2397.0,2396.8,9.07]
["bitfinex","ETHUSD",1747625095565,4.17188151,2397.0,2396.8,9.07]
["bitfinex","ETHUSD",1747625095765,4.17205557,2396.9,2396.8,9.07]
["bitfinex","ETHUSD",1747625096156,4.17192571,2397.0,2396.8,9.07]
["bitfinex","ETHUSD",1747625096504,4.17205557,2396.9,2396.8,9.07]
["bitfinex","ETHUSD",1747625098511,4.17195324,2397.0,2396.7,18.026]
["bitfinex","ETHUSD",1747625098661,4.17205557,2396.9,2396.8,9.068]
["bitfinex","ETHUSD",1747625099064,5.5021412,2397.2,2396.9,0.55]
["bitfinex","ETHUSD",1747625099263,4.17183442,2397.1,2396.9,8.55]
["bitfinex","ETHUSD",1747625100090,4.17188151,2397.0,2396.9,8.55]
["bitfinex","ETHUSD",1747625100295,4.17205557,2396.9,2396.8,8.0]
["bitfinex","ETHUSD",1747625100492,4.17222963,2396.8,2396.7,18.026]
["bitfinex","ETHUSD",1747625100656,4.17222963,2396.8,2396.7,27.093]
["bitfinex","ETHUSD",1747625101393,4.17222963,2396.8,2396.7,18.026]
["bitfinex","ETHUSD",1747625104599,4.17222963,2396.8,2396.7,27.093]
["bitfinex","ETHUSD",1747625107590,4.17222963,2396.8,2396.7,18.026]
["bitfinex","ETHUSD",1747625107795,5.50412896,2396.8,2396.7,27.093]
["bitfinex","ETHUSD",1747625109619,4.17257781,2396.6,2396.5,9.067]
["bitfinex","ETHUSD",1747625109819,4.17243516,2396.7,2396.1,0.31782046]
["bitfinex","ETHUSD",1747625109820,4.17292605,2396.4,2396.3,9.067]
["bitfinex","ETHUSD",1747625110619,4.17278339,2396.5,2396.1,8.31901516]
["bitfinex","ETHUSD",1747625110620,4.17327435,2396.2,2396.1,8.31901516]
["bitfinex","ETHUSD",1747625110823,4.17327435,2396.2,2396.1,17.38601516]
["bitfinex","ETHUSD",1747625110992,4.17327435,2396.2,2396.1,8.31901516]
["bitfinex","ETHUSD",1747625111194,4.17327435,2396.2,2396.1,17.067]
["bitfinex","ETHUSD",1747625113291,4.17327435,2396.2,2395.7,0.307004]
["bitfinex","ETHUSD",1747625113292,4.17365372,2396.0,2395.7,0.307004]
["bitfinex","ETHUSD",1747625113486,4.17431958,2395.6,2395.5,1.139655]
["bitfinex","ETHUSD",1747625113730,4.17431958,2395.6,2395.5,27.398155]
["bitfinex","ETHUSD",1747625114222,4.17431958,2395.6,2395.5,35.398155]
["bitfinex","ETHUSD",1747625114527,4.17431958,2395.6,2395.5,26.331155]
["bitfinex","ETHUSD",1747625114691,4.17431958,2395.6,2395.5,35.398155]
["bitfinex","ETHUSD",1747625115330,4.17431958,2395.6,2395.5,35.399155]
["bitfinex","ETHUSD",1747625116388,4.17431958,2395.6,2395.5,26.331155]
["bitfinex","ETHUSD",1747625116589,4.17431958,2395.6,2395.5,27.086]
["bitfinex","ETHUSD",1747625116839,0.7685,2396.0,2395.5,35.086]
["bitfinex","ETHUSD",1747625117030,7.84570441,2396.5,2395.6,8.55]
["bitfinex","ETHUSD",1747625117031,4.17389701,2395.9,2395.6,8.55]
["bitfinex","ETHUSD",1747625117330,4.17414534,2395.7,2395.6,8.55]
["bitfinex","ETHUSD",1747625117489,4.17414534,2395.7,2395.6,17.068]
["bitfinex","ETHUSD",1747625117918,4.1740414,2395.8,2395.6,17.068]
["bitfinex","ETHUSD",1747625118285,4.17414534,2395.7,2395.6,8.0]
["bitfinex","ETHUSD",1747625118486,4.17414534,2395.7,2395.6,17.069]
["bitfinex","ETHUSD",1747625118903,4.17405223,2395.8,2395.6,17.069]
["bitfinex","ETHUSD",1747625119642,4.17384779,2395.9,2395.6,17.069]
["bitfinex","ETHUSD",1747625119933,4.17384779,2395.9,2395.7,0.55]
["bitfinex","ETHUSD",1747625120094,0.782,2396.3,2395.7,0.55]
["bitfinex","ETHUSD",1747625120294,4.17390191,2395.9,2395.7,0.55]
["bitfinex","ETHUSD",1747625121232,4.17397111,2395.8,2395.7,0.55]
["bitfinex","ETHUSD",1747625121809,4.17365727,2396.0,2395.7,0.55]
["bitfinex","ETHUSD",1747625122129,4.1737969,2395.9,2395.8,8.55]
["bitfinex","ETHUSD",1747625122333,4.1737969,2395.9,2395.5,18.8083]
["bitfinex","ETHUSD",1747625122334,4.17431958,2395.6,2395.5,18.8083]
["bitfinex","ETHUSD",1747625122524,4.17431958,2395.6,2395.5,36.4273]
["bitfinex","ETHUSD",1747625123028,4.17327435,2396.2,2395.6,8.0]
["bitfinex","ETHUSD",1747625123230,4.17375899,2396.0,2395.7,0.55]
["bitfinex","ETHUSD",1747625123390,4.17388719,2395.9,2395.7,0.55]
["bitfinex","ETHUSD",1747625123592,4.17397111,2395.8,2395.7,0.55]
["bitfinex","ETHUSD",1747625124030,4.17414534,2395.7,2395.6,8.0]
["bitfinex","ETHUSD",1747625124197,4.17414534,2395.7,2395.6,17.606]
["bitfinex","ETHUSD",1747625127040,4.17407924,2395.8,2395.6,17.606]
["bitfinex","ETHUSD",1747625127343,4.95511114,2396.3,2395.7,0.55]
["bitfinex","ETHUSD",1747625127701,4.17397111,2395.8,2395.7,0.55]
["bitfinex","ETHUSD",1747625128745,4.17414534,2395.7,2395.6,8.0]
["bitfinex","ETHUSD",1747625128948,4.17414534,2395.7,2395.6,17.056]
["bitfinex","ETHUSD",1747625138577,4.17414534,2395.7,2395.6,9.056]
["bitfinex","ETHUSD",1747625139459,4.17408625,2395.8,2395.6,17.056]
["bitfinex","ETHUSD",1747625139658,4.17414534,2395.7,2395.6,17.056]
["bitfinex","ETHUSD",1747625144073,0.7791,2396.2,2395.7,0.55]
["bitfinex","ETHUSD",1747625144241,0.7791,2396.2,2395.7,8.55]
["bitfinex","ETHUSD",1747625144438,4.17392152,2395.9,2395.7,8.55]
["bitfinex","ETHUSD",1747625145957,4.17392152,2395.9,2395.7,9.41969755]
["bitfinex","ETHUSD",1747625146156,4.17392152,2395.9,2395.7,10.20979755]
["bitfinex","ETHUSD",1747625146462,4.17397111,2395.8,2395.7,10.20979755]
["bitfinex","ETHUSD",1747625147281,4.17387992,2395.9,2395.7,10.20979755]
["bitfinex","ETHUSD",1747625147914,0.7791,2396.2,2395.7,10.20979755]
["bitfinex","ETHUSD",1747625147915,4.17338863,2396.2,2395.7,23.42285202]
["bitfinex","ETHUSD",1747625148222,4.17292605,2396.4,2395.9,0.55]
["bitfinex","ETHUSD",1747625148352,4.17292605,2396.4,2396.1,0.55]
["bitfinex","ETHUSD",1747625148553,4.17292605,2396.4,2396.2,9.057]
["bitfinex","ETHUSD",1747625148752,4.17292605,2396.4,2396.3,8.0]
["bitfinex","ETHUSD",1747625148949,4.17253369,2396.7,2396.4,0.55]
["bitfinex","ETHUSD",1747625149185,4.17253369,2396.7,2396.5,26.023]
["bitfinex","ETHUSD",1747625149393,0.48834626,2396.9,2396.5,26.023]
["bitfinex","ETHUSD",1747625149394,0.48834626,2396.9,2396.6,0.55]
["bitfinex","ETHUSD",1747625149591,5.5021412,2397.2,2397.0,0.55]
["bitfinex","ETHUSD",1747625149760,9.6737068,2397.2,2397.0,0.55]
["bitfinex","ETHUSD",1747625149971,4.17188151,2397.0,2396.9,0.55]
["bitfinex","ETHUSD",1747625150290,4.17185025,2397.1,2397.0,8.0]
["bitfinex","ETHUSD",1747625150491,4.12185025,2397.1,2397.0,8.0]
["bitfinex","ETHUSD",1747625150697,5.5021412,2397.2,2397.0,8.0]
["bitfinex","ETHUSD",1747625151489,5.5021412,2397.2,2397.1,0.55]
["bitfinex","ETHUSD",1747625152201,5.5021412,2397.2,2397.1,11.0707]
["bitfinex","ETHUSD",1747625153099,5.5021412,2397.2,2397.1,15.24240747]
["bitfinex","ETHUSD",1747625153302,5.5021412,2397.2,2397.1,11.0707]
["bitfinex","ETHUSD",1747625154804,5.5021412,2397.2,2397.1,9.31]
["bitfinex","ETHUSD",1747625154975,9.67367465,2397.2,2397.1,8.0]
["bitfinex","ETHUSD",1747625155182,9.67367465,2397.2,2397.1,17.031]
["bitfinex","ETHUSD",1747625155900,9.67367465,2397.2,2397.1,8.0]
["bitfinex","ETHUSD",1747625156091,9.67367465,2397.2,2397.1,17.031]
["bitfinex","ETHUSD",1747625156289,11.42037191,2397.2,2397.1,17.031]
["bitfinex","ETHUSD",1747625156482,4.17257781,2396.6,2396.5,19.46094163]
["bitfinex","ETHUSD",1747625156665,4.17257781,2396.6,2396.5,28.49194163]
["bitfinex","ETHUSD",1747625156866,4.17248418,2396.7,2396.6,8.55]
["bitfinex","ETHUSD",1747625157062,4.17248418,2396.7,2396.6,0.55]
["bitfinex","ETHUSD",1747625157578,4.17201055,2397.0,2396.6,10.90419416]
["bitfinex","ETHUSD",1747625157891,9.67373583,2397.2,2396.8,8.0]
["bitfinex","ETHUSD",1747625158291,5.5021412,2397.2,2396.8,4.17218304]
["bitfinex","ETHUSD",1747625158489,5.5021412,2397.2,2397.0,0.55]
["bitfinex","ETHUSD",1747625158792,5.5021412,2397.2,2397.1,17.581]
["bitfinex","ETHUSD",1747625159489,9.67367465,2397.2,2397.1,17.581]
["bitfinex","ETHUSD",1747625160087,9.67367465,2397.2,2397.1,17.031]
["bitfinex","ETHUSD",1747625160302,4.17222963,2396.8,2396.6,0.7767]
["bitfinex","ETHUSD",1747625160479,4.17222963,2396.8,2396.7,9.03]
["bitfinex","ETHUSD",1747625160686,4.17187032,2397.1,2396.8,0.55]
["bitfinex","ETHUSD",1747625161191,4.17205557,2396.9,2396.8,0.55]
["bitfinex","ETHUSD",1747625161397,4.12205557,2396.9,2396.8,0.55]
["bitfinex","ETHUSD",1747625162437,5.5021412,2397.2,2396.6,8.0]
["bitfinex","ETHUSD",1747625162438,4.17240372,2396.7,2396.6,8.0]
["bitfinex","ETHUSD",1747625162719,4.17240372,2396.7,2396.6,17.03]
["bitfinex","ETHUSD",1747625163410,4.17240372,2396.7,2396.6,8.0]
["bitfinex","ETHUSD",1747625163582,4.17257781,2396.6,2396.5,18.023]
["bitfinex","ETHUSD",1747625163788,4.17257781,2396.6,2396.5,27.053]
["bitfinex","ETHUSD",1747625163987,4.17251134,2396.7,2396.5,27.053]
["bitfinex","ETHUSD",1747625164197,4.17231251,2396.8,2396.6,8.0]
["bitfinex","ETHUSD",1747625164605,4.92598061,2396.9,2396.6,8.0]
["bitfinex","ETHUSD",1747625164606,4.17240372,2396.7,2396.6,8.0]
["bitfinex","ETHUSD",1747625164926,4.17232198,2396.8,2396.6,8.0]
["bitfinex","ETHUSD",1747625165081,4.17201275,2397.0,2396.7,0.55]
["bitfinex","ETHUSD",1747625165284,9.67381482,2397.2,2396.9,0.55]
["bitfinex","ETHUSD",1747625165500,9.67381482,2397.2,2397.1,8.0]
["bitfinex","ETHUSD",1747625165818,3.55627083,2397.2,2397.1,8.55]
["bitfinex","ETHUSD",1747625166015,7.72780428,2397.2,2397.1,9.58]
["bitfinex","ETHUSD",1747625166230,4.17185373,2397.1,2397.0,0.55]
["bitfinex","ETHUSD",1747625166383,3.55627083,2397.2,2396.7,0.55]
["bitfinex","ETHUSD",1747625166581,4.17170747,2397.1,2397.0,9.03]
["bitfinex","ETHUSD",1747625166923,3.55627083,2397.2,2397.0,9.03]
["bitfinex","ETHUSD",1747625167101,3.55627083,2397.2,2397.1,0.55]
["bitfinex","ETHUSD",1747625167413,7.72780428,2397.2,2397.1,0.55]
["bitfinex","ETHUSD",1747625168098,4.17170747,2397.1,2397.0,9.58]
["bitfinex","ETHUSD",1747625168300,4.17218362,2396.9,2396.6,8.0]
["bitfinex","ETHUSD",1747625168490,4.17221829,2396.9,2396.7,9.58]
["bitfinex","ETHUSD",1747625168688,7.72790996,2397.2,2396.7,9.58]
["bitfinex","ETHUSD",1747625168689,4.17222963,2396.8,2396.7,9.58]
["bitfinex","ETHUSD",1747625168916,4.17198832,2397.0,2396.7,9.58]
["bitfinex","ETHUSD",1747625169209,4.17179902,2397.1,2396.7,9.58]
["bitfinex","ETHUSD",1747625169984,3.55627083,2397.2,2396.7,9.58]
["bitfinex","ETHUSD",1747625170187,3.55627083,2397.2,2397.0,0.55]
["bitfinex","ETHUSD",1747625170382,7.72781466,2397.2,2397.0,0.55]
["bitfinex","ETHUSD",1747625170687,3.55627083,2397.2,2397.0,0.55]
["bitfinex","ETHUSD",1747625170883,3.55627083,2397.2,2397.0,1.3302]
["bitfinex","ETHUSD",1747625171087,3.55627083,2397.2,2397.1,21.77742119]
["bitfinex","ETHUSD",1747625171313,3.55627083,2397.2,2397.1,11.2229496]
["bitfinex","ETHUSD",1747625171520,7.72780428,2397.2,2397.1,8.0]
["bitfinex","ETHUSD",1747625171685,7.72780428,2397.2,2397.1,17.03]
["bitfinex","ETHUSD",1747625172498,3.55627083,2397.2,2397.1,17.58]
["bitfinex","ETHUSD",1747625173117,7.72780428,2397.2,2397.1,8.0]
["bitfinex","ETHUSD",1747625173300,8.50058471,2397.2,2397.1,17.029]
["bitfinex","ETHUSD",1747625173505,8.50058471,2397.2,2397.1,9.029]
["bitfinex","ETHUSD",1747625173815,7.72780428,2397.2,2397.1,9.029]
["bitfinex","ETHUSD",1747625174939,4.17170747,2397.1,2396.5,18.33660224]
["bitfinex","ETHUSD",1747625175217,4.17257781,2396.6,2396.5,26.33660224]
["bitfinex","ETHUSD",1747625175396,4.17257781,2396.6,2396.5,27.052]
["bitfinex","ETHUSD",1747625175779,4.17257781,2396.6,2396.5,35.052]
["bitfinex","ETHUSD",1747625176096,3.55627083,2397.2,2396.6,8.0]
["bitfinex","ETHUSD",1747625176097,7.72782748,2397.2,2396.6,8.0]
["bitfinex","ETHUSD",1747625176295,0.77278275,2397.1,2396.7,0.55]
["bitfinex","ETHUSD",1747625176520,4.17188151,2397.0,2396.9,0.55]
["bitfinex","ETHUSD",1747625176703,4.17188151,2397.0,2396.9,17.579]
["bitfinex","ETHUSD",1747625176905,7.72781619,2397.2,2396.9,9.029]
["bitfinex","ETHUSD",1747625177217,4.17188151,2397.0,2396.9,9.029]
["bitfinex","ETHUSD",1747625177715,4.17188151,2397.0,2396.6,8.0]
["bitfinex","ETHUSD",1747625177716,4.17240372,2396.7,2396.6,8.0]
["bitfinex","ETHUSD",1747625177920,4.17240372,2396.7,2396.6,17.029]
["bitfinex","ETHUSD",1747625178634,0.8118,2397.0,2396.6,17.579]
["bitfinex","ETHUSD",1747625178835,4.98368922,2397.0,2396.6,21.11544244]
["bitfinex","ETHUSD",1747625179025,4.17214816,2396.9,2396.6,21.11544244]
["bitfinex","ETHUSD",1747625179342,4.17237761,2396.8,2396.6,21.11544244]
["bitfinex","ETHUSD",1747625180955,4.17201037,2397.0,2396.7,0.55]
["bitfinex","ETHUSD",1747625181243,4.17222963,2396.8,2396.6,8.0]
["bitfinex","ETHUSD",1747625181414,4.17240372,2396.7,2396.6,8.55]
["bitfinex","ETHUSD",1747625181603,4.17240372,2396.7,2396.6,17.03]
["bitfinex","ETHUSD",1747625182225,6.0729878,2397.2,2396.6,17.03]
["bitfinex","ETHUSD",1747625182400,4.17223869,2396.8,2396.6,17.03]
["bitfinex","ETHUSD",1747625182602,6.0729878,2397.2,2396.6,19.09572216]
["bitfinex","ETHUSD",1747625182603,4.17205765,2396.9,2396.6,19.09572216]
["bitfinex","ETHUSD",1747625183335,4.17224719,2396.8,2396.6,19.09572216]
["bitfinex","ETHUSD",1747625183840,4.17240372,2396.7,2396.6,19.64572216]
["bitfinex","ETHUSD",1747625184048,4.17230608,2396.8,2396.6,19.64572216]
["bitfinex","ETHUSD",1747625185216,4.17230608,2396.8,2396.6,17.58]
["bitfinex","ETHUSD",1747625185640,4.17212075,2396.9,2396.6,17.58]
["bitfinex","ETHUSD",1747625186422,4.17227104,2396.8,2396.6,17.58]
["bitfinex","ETHUSD",1747625188508,4.62297083,2397.2,2396.7,0.55]
["bitfinex","ETHUSD",1747625188708,4.17222963,2396.8,2396.7,0.55]
["bitfinex","ETHUSD",1747625188947,4.17215004,2396.9,2396.7,0.55]
["bitfinex","ETHUSD",1747625189549,4.17222963,2396.8,2396.7,0.55]
["bitfinex","ETHUSD",1747625189736,4.17240372,2396.7,2396.6,8.55]
["bitfinex","ETHUSD",1747625189936,4.17257781,2396.6,2396.5,18.023]
["bitfinex","ETHUSD",1747625190443,4.17257781,2396.6,2396.5,35.34411461]
["bitfinex","ETHUSD",1747625192154,4.17191928,2397.0,2396.6,8.55]
["bitfinex","ETHUSD",1747625192339,4.1723571,2396.8,2396.6,8.55]
["bitfinex","ETHUSD",1747625193017,8.02787803,2397.2,2396.6,8.55]
["bitfinex","ETHUSD",1747625193216,4.17180563,2397.1,2396.6,12.722569]
["bitfinex","ETHUSD",1747625193653,8.02787803,2397.2,2396.6,12.722569]
["bitfinex","ETHUSD",1747625193654,3.85627083,2397.2,2397.1,8.0]
["bitfinex","ETHUSD",1747625193948,3.85627083,2397.2,2397.1,17.9404]
["bitfinex","ETHUSD",1747625194147,8.02780428,2397.2,2397.1,17.554]
["bitfinex","ETHUSD",1747625194354,3.85627083,2397.2,2397.1,17.554]
["bitfinex","ETHUSD",1747625195143,3.85627083,2397.2,2397.1,21.72570747]
["bitfinex","ETHUSD",1747625195553,3.85627083,2397.2,2397.1,17.554]
["bitfinex","ETHUSD",1747625195936,8.02780428,2397.2,2397.1,17.554]
["bitfinex","ETHUSD",1747625196251,4.65905126,2397.2,2396.6,8.7954]
["bitfinex","ETHUSD",1747625196456,4.17209426,2396.9,2396.8,8.0]
["bitfinex","ETHUSD",1747625196858,3.62192283,2397.4,2396.8,8.0]
["bitfinex","ETHUSD",1747625197058,4.17197832,2397.0,2396.8,8.0]
["bitfinex","ETHUSD",1747625197620,4.17205557,2396.9,2396.8,8.55]
["bitfinex","ETHUSD",1747625197942,4.17222963,2396.8,2396.7,0.41792436]
["bitfinex","ETHUSD",1747625198146,4.17222963,2396.8,2396.7,9.42192436]
["bitfinex","ETHUSD",1747625198352,4.17222963,2396.8,2396.7,9.97192436]
["bitfinex","ETHUSD",1747625198729,4.17222963,2396.8,2396.7,9.42192436]
["bitfinex","ETHUSD",1747625198930,4.17222963,2396.8,2396.1,0.8359776]
["bitfinex","ETHUSD",1747625198931,4.17327435,2396.2,2396.1,0.8359776]
["bitfinex","ETHUSD",1747625199733,4.17344852,2396.1,2396.0,9.004]
["bitfinex","ETHUSD",1747625200015,8.99,2396.5,2396.0,9.004]
["bitfinex","ETHUSD",1747625200219,8.99,2396.5,2396.1,8.0]
["bitfinex","ETHUSD",1747625200448,9.7563,2396.7,2396.1,8.0]
["bitfinex","ETHUSD",1747625200784,14.85450397,2396.7,2395.8,18.013]
["bitfinex","ETHUSD",1747625201072,4.17353558,2396.1,2395.9,9.004]
["bitfinex","ETHUSD",1747625201255,4.1736227,2396.0,2395.9,17.004]
["bitfinex","ETHUSD",1747625201458,4.17330965,2396.2,2395.9,17.004]
["bitfinex","ETHUSD",1747625202047,4.17344852,2396.1,2395.9,17.004]
["bitfinex","ETHUSD",1747625202275,4.17332086,2396.2,2396.0,8.0]
["bitfinex","ETHUSD",1747625202873,4.17338381,2396.2,2396.0,8.8301]
["bitfinex","ETHUSD",1747625203173,4.17343563,2396.2,2396.0,8.0]
["bitfinex","ETHUSD",1747625203347,4.17344852,2396.1,2396.0,8.55]
["bitfinex","ETHUSD",1747625203744,4.95869933,2396.6,2396.0,8.55]
["bitfinex","ETHUSD",1747625203745,4.1732427,2396.3,2396.0,11.05739969]
["bitfinex","ETHUSD",1747625204059,0.7861,2396.6,2396.0,8.0]
["bitfinex","ETHUSD",1747625204377,4.17344852,2396.1,2396.0,8.0]
["bitfinex","ETHUSD",1747625205070,4.17275192,2396.5,2395.9,9.004]
["bitfinex","ETHUSD",1747625205071,4.17275192,2396.5,2396.1,0.55]
["bitfinex","ETHUSD",1747625205368,4.17275192,2396.5,2396.1,2.3054]
["bitfinex","ETHUSD",1747625205672,4.17243837,2396.7,2396.1,2.3054]
["bitfinex","ETHUSD",1747625205971,4.17266256,2396.6,2396.1,6.52054469]
["bitfinex","ETHUSD",1747625206170,4.17276977,2396.5,2396.3,0.55]
["bitfinex","ETHUSD",1747625206463,4.17276977,2396.5,2396.4,17.556]
["bitfinex","ETHUSD",1747625207147,4.17252504,2396.7,2396.5,8.0]
["bitfinex","ETHUSD",1747625207348,4.17257781,2396.6,2396.4,9.556]
["bitfinex","ETHUSD",1747625207874,4.17257781,2396.6,2396.5,8.0]
["bitfinex","ETHUSD",1747625208669,4.17257781,2396.6,2396.5,8.3091774]
["bitfinex","ETHUSD",1747625209762,4.17253489,2396.7,2396.5,8.3091774]
["bitfinex","ETHUSD",1747625210979,4.17275192,2396.5,2396.4,9.006]
["bitfinex","ETHUSD",1747625211669,0.8002,2396.9,2396.5,0.55]
["bitfinex","ETHUSD",1747625211844,4.17222963,2396.8,2396.5,0.55]
["bitfinex","ETHUSD",1747625212045,4.17252321,2396.7,2396.5,1.5056]
["bitfinex","ETHUSD",1747625212643,4.97232061,2396.9,2396.5,9.5056]
["bitfinex","ETHUSD",1747625212644,4.17222864,2396.9,2396.5,9.5056]
["bitfinex","ETHUSD",1747625212848,4.17234464,2396.8,2396.5,9.8169126]
["bitfinex","ETHUSD",1747625213383,4.17257781,2396.6,2396.5,0.3113126]
["bitfinex","ETHUSD",1747625213684,4.17257781,2396.6,2396.5,17.006]
["bitfinex","ETHUSD",1747625213979,4.17240759,2396.7,2396.6,8.0]
["bitfinex","ETHUSD",1747625213980,4.17248776,2396.7,2396.6,8.0]
["bitfinex","ETHUSD",1747625214151,4.17220679,2396.9,2396.6,0.55]
["bitfinex","ETHUSD",1747625214351,4.17240372,2396.7,2396.5,9.006]
["bitfinex","ETHUSD",1747625214570,4.17257781,2396.6,2396.5,9.556]
["bitfinex","ETHUSD",1747625214762,4.17257781,2396.6,2396.5,17.86506034]
["bitfinex","ETHUSD",1747625215073,4.17310019,2396.3,2396.2,8.8255]
["bitfinex","ETHUSD",1747625215279,4.17327435,2396.2,2396.1,0.32015221]
["bitfinex","ETHUSD",1747625215575,4.17327435,2396.2,2396.1,17.85015221]
["bitfinex","ETHUSD",1747625215802,4.17327435,2396.2,2396.1,19.71626743]
["bitfinex","ETHUSD",1747625216477,0.7765,2396.6,2396.2,0.55]
["bitfinex","ETHUSD",1747625216679,4.17285621,2396.5,2396.2,0.55]
["bitfinex","ETHUSD",1747625216885,4.17258094,2396.6,2396.2,0.55]
["bitfinex","ETHUSD",1747625217179,4.17258094,2396.6,2396.4,0.55]
["bitfinex","ETHUSD",1747625217382,4.17275192,2396.5,2396.4,0.55]
["bitfinex","ETHUSD",1747625217580,4.17247846,2396.7,2396.4,0.55]
["bitfinex","ETHUSD",1747625217784,4.1726634,2396.6,2396.4,1.10342544]
["bitfinex","ETHUSD",1747625218080,4.1726634,2396.6,2396.4,0.55]
["bitfinex","ETHUSD",1747625218285,4.17275192,2396.5,2396.4,0.55]
["bitfinex","ETHUSD",1747625220187,4.17266075,2396.6,2396.4,0.55]
["bitfinex","ETHUSD",1747625220494,4.17275192,2396.5,2396.4,0.55]
["bitfinex","ETHUSD",1747625220797,4.17266075,2396.6,2396.1,19.65171522]
["bitfinex","ETHUSD",1747625220966,4.17310019,2396.3,2396.2,1.43259422]
["bitfinex","ETHUSD",1747625221165,4.172879,2396.5,2396.2,1.43259422]
["bitfinex","ETHUSD",1747625221406,0.756,2397.0,2396.2,9.43259422]
["bitfinex","ETHUSD",1747625221696,4.17235414,2396.8,2396.3,0.55]
["bitfinex","ETHUSD",1747625221897,0.756,2397.0,2396.3,0.55]
["bitfinex","ETHUSD",1747625221898,4.17279982,2396.5,2396.3,0.55]
["bitfinex","ETHUSD",1747625222198,4.17266669,2396.6,2396.5,0.55]
["bitfinex","ETHUSD",1747625222401,4.17266669,2396.6,2396.5,8.0]
["bitfinex","ETHUSD",1747625222583,4.17310019,2396.3,2396.2,0.55]
["bitfinex","ETHUSD",1747625222898,4.17298881,2396.4,2396.3,8.55]
["bitfinex","ETHUSD",1747625223465,4.17298881,2396.4,2396.3,9.53]
["bitfinex","ETHUSD",1747625223687,4.17344852,2396.1,2396.0,0.32015221]
["bitfinex","ETHUSD",1747625223892,4.17344852,2396.1,2396.0,9.30015221]
["bitfinex","ETHUSD",1747625224198,4.17344852,2396.1,2396.0,17.30015221]
["bitfinex","ETHUSD",1747625225397,4.17344852,2396.1,2396.0,8.32015221]
["bitfinex","ETHUSD",1747625225596,4.17344852,2396.1,2396.0,17.30015221]
["bitfinex","ETHUSD",1747625226176,4.17344852,2396.1,2396.0,9.30015221]
["bitfinex","ETHUSD",1747625226495,4.1736227,2396.0,2395.9,8.0]
["bitfinex","ETHUSD",1747625226699,4.1736227,2396.0,2395.9,16.981]
["bitfinex","ETHUSD",1747625227802,4.1736227,2396.0,2395.9,8.981]
["bitfinex","ETHUSD",1747625227988,6.40937007,2396.0,2395.9,8.981]
["bitfinex","ETHUSD",1747625228295,4.9659227,2396.0,2395.9,8.981]
["bitfinex","ETHUSD",1747625228889,4.1737969,2395.9,2395.8,18.013]
["bitfinex","ETHUSD",1747625229091,4.1737969,2395.9,2395.8,26.994]
["bitfinex","ETHUSD",1747625229872,6.08792197,2395.9,2395.8,26.994]
["bitfinex","ETHUSD",1747625230068,6.08792197,2395.9,2395.8,18.013]
["bitfinex","ETHUSD",1747625230305,4.17414534,2395.7,2395.6,8.982]
["bitfinex","ETHUSD",1747625230506,4.17414534,2395.7,2395.6,16.982]
["bitfinex","ETHUSD",1747625230716,0.7923,2396.0,2395.6,16.982]
["bitfinex","ETHUSD",1747625230876,4.17388352,2395.9,2395.6,16.982]
["bitfinex","ETHUSD",1747625231276,4.17399123,2395.8,2395.6,16.982]
["bitfinex","ETHUSD",1747625231476,4.17380629,2395.9,2395.7,8.0]
["bitfinex","ETHUSD",1747625231773,4.17397111,2395.8,2395.7,8.0]
["bitfinex","ETHUSD",1747625231977,0.8082,2396.2,2395.8,0.55]
["bitfinex","ETHUSD",1747625232198,4.17341255,2396.2,2395.8,0.55]
["bitfinex","ETHUSD",1747625232402,0.7576,2396.6,2396.0,1.3351]
["bitfinex","ETHUSD",1747625232599,4.17219811,2396.9,2396.2,0.55]
["bitfinex","ETHUSD",1747625232802,1.91412507,2396.9,2396.2,0.55]
["bitfinex","ETHUSD",1747625233110,4.17291245,2396.5,2396.2,0.55]
["bitfinex","ETHUSD",1747625233408,4.17282014,2396.5,2396.3,8.982]
["bitfinex","ETHUSD",1747625233589,4.17264848,2396.6,2396.3,8.982]
["bitfinex","ETHUSD",1747625233789,4.17245993,2396.7,2396.5,0.8063]
["bitfinex","ETHUSD",1747625233990,4.17257781,2396.6,2396.5,1.3563]
["bitfinex","ETHUSD",1747625234298,0.8149,2397.3,2396.6,0.55]
["bitfinex","ETHUSD",1747625234523,4.17193175,2397.0,2396.6,17.515]
["bitfinex","ETHUSD",1747625234676,4.17159446,2397.2,2396.8,8.55]
["bitfinex","ETHUSD",1747625234877,4.17143749,2397.3,2397.0,0.55]
["bitfinex","ETHUSD",1747625235073,4.17130091,2397.4,2397.0,9.68017742]
["bitfinex","ETHUSD",1747625235484,4.17146507,2397.3,2397.0,9.68017742]
["bitfinex","ETHUSD",1747625236509,4.98597236,2397.5,2397.0,9.68017742]
["bitfinex","ETHUSD",1747625236716,4.17127397,2397.4,2397.0,9.68017742]
["bitfinex","ETHUSD",1747625237033,4.17127397,2397.4,2397.0,11.54639516]
["bitfinex","ETHUSD",1747625237178,4.1709692,2397.6,2397.0,11.54639516]
["bitfinex","ETHUSD",1747625237382,2.82889261,2397.8,2397.1,0.04171295]
["bitfinex","ETHUSD",1747625237603,4.17081101,2397.7,2397.2,8.55]
["bitfinex","ETHUSD",1747625237915,0.7755,2397.8,2397.3,8.981]
["bitfinex","ETHUSD",1747625238076,4.1708375,2397.6,2397.3,8.981]
["bitfinex","ETHUSD",1747625238713,4.1707512,2397.7,2397.3,8.981]
["bitfinex","ETHUSD",1747625238905,4.94603545,2397.8,2397.3,8.981]
["bitfinex","ETHUSD",1747625239101,4.17066355,2397.7,2397.3,11.5610787]
["bitfinex","ETHUSD",1747625239417,4.17084965,2397.6,2397.3,11.5610787]
["bitfinex","ETHUSD",1747625239616,0.7755,2398.1,2397.4,0.55]
["bitfinex","ETHUSD",1747625239817,0.7755,2398.1,2397.5,0.8123]
["bitfinex","ETHUSD",1747625239993,0.7755,2398.1,2397.6,0.55]
["bitfinex","ETHUSD",1747625240385,5.95420902,2398.3,2397.8,0.55]
["bitfinex","ETHUSD",1747625240588,4.16993394,2398.2,2397.9,8.98]
["bitfinex","ETHUSD",1747625241316,5.95420902,2398.3,2398.0,0.55]
["bitfinex","ETHUSD",1747625241617,5.95420902,2398.3,2398.0,8.55]
["bitfinex","ETHUSD",1747625241816,5.95420902,2398.3,2397.9,18.014]
["bitfinex","ETHUSD",1747625241817,4.99649401,2398.2,2398.1,8.979]
["bitfinex","ETHUSD",1747625242057,4.99649401,2398.2,2397.7,8.979]
["bitfinex","ETHUSD",1747625242058,4.17048961,2397.8,2397.7,8.979]
["bitfinex","ETHUSD",1747625242414,4.17101147,2397.5,2397.4,0.7586]
["bitfinex","ETHUSD",1747625242602,4.17101147,2397.5,2397.4,8.979]
["bitfinex","ETHUSD",1747625243620,4.17083763,2397.6,2397.4,8.979]
["bitfinex","ETHUSD",1747625243917,4.17098403,2397.6,2397.4,8.979]
["bitfinex","ETHUSD",1747625244425,4.17092702,2397.6,2397.4,8.979]
["bitfinex","ETHUSD",1747625244596,4.17054495,2397.8,2397.4,8.979]
["bitfinex","ETHUSD",1747625244804,4.17084027,2397.6,2397.4,8.979]
["bitfinex","ETHUSD",1747625245005,4.17037352,2397.9,2397.5,0.55]
["bitfinex","ETHUSD",1747625245332,4.17037352,2397.9,2397.6,0.7952]
["bitfinex","ETHUSD",1747625245531,4.17011116,2398.1,2397.7,0.55]
["bitfinex","ETHUSD",1747625245853,5.95420902,2398.3,2397.7,0.55]
["bitfinex","ETHUSD",1747625245854,4.17014829,2398.0,2397.7,0.55]
["bitfinex","ETHUSD",1747625246152,4.17030284,2398.0,2397.7,0.55]
["bitfinex","ETHUSD",1747625246353,4.16991885,2398.2,2397.7,4.72064504]
["bitfinex","ETHUSD",1747625246646,5.95420902,2398.3,2397.7,1.53252782]
["bitfinex","ETHUSD",1747625246818,4.16979401,2398.2,2397.7,1.53252782]
["bitfinex","ETHUSD",1747625247023,4.1700595,2398.1,2397.7,9.53252782]
["bitfinex","ETHUSD",1747625248451,4.16986405,2398.2,2397.9,0.55]
["bitfinex","ETHUSD",1747625248643,4.16986405,2398.2,2398.0,8.952]
["bitfinex","ETHUSD",1747625248811,5.95420902,2398.3,2398.1,8.55]
["bitfinex","ETHUSD",1747625249357,10.1238585,2398.3,2398.1,8.55]
["bitfinex","ETHUSD",1747625249842,10.1238585,2398.3,2398.1,9.3161]
["bitfinex","ETHUSD",1747625250056,4.16979401,2398.2,2398.1,9.3161]
["bitfinex","ETHUSD",1747625250256,10.12391603,2398.3,2398.1,9.3161]
["bitfinex","ETHUSD",1747625250415,10.12391603,2398.3,2398.2,8.951]
["bitfinex","ETHUSD",1747625250608,5.95420902,2398.3,2398.2,9.2658609]
["bitfinex","ETHUSD",1747625250828,5.95420902,2398.3,2398.2,35.8248609]
["bitfinex","ETHUSD",1747625251005,5.95420902,2398.3,2398.2,39.99465491]
["bitfinex","ETHUSD",1747625251405,5.95420902,2398.3,2398.2,35.8248609]
["bitfinex","ETHUSD",1747625251643,5.95420902,2398.3,2398.2,44.09284761]
["bitfinex","ETHUSD",1747625251848,5.95420902,2398.3,2398.2,39.9230536]
["bitfinex","ETHUSD",1747625252020,10.12382916,2398.3,2398.2,30.9720536]
["bitfinex","ETHUSD",1747625252343,10.12382916,2398.3,2398.2,35.8248609]
["bitfinex","ETHUSD",1747625253117,10.12382916,2398.3,2398.2,27.8248609]
["bitfinex","ETHUSD",1747625253334,5.95420902,2398.3,2398.2,27.8248609]
["bitfinex","ETHUSD",1747625253843,5.95420902,2398.3,2398.2,35.8248609]
["bitfinex","ETHUSD",1747625254160,5.95420902,2398.3,2398.2,39.90096912]
["bitfinex","ETHUSD",1747625255348,10.12382916,2398.3,2398.2,39.90096912]
["bitfinex","ETHUSD",1747625255544,5.95420902,2398.3,2398.2,39.90096912]
["bitfinex","ETHUSD",1747625255834,5.95420902,2398.3,2398.2,30.94996912]
["bitfinex","ETHUSD",1747625256057,5.95420902,2398.3,2398.2,39.89996912]
["bitfinex","ETHUSD",1747625257239,5.95420902,2398.3,2398.2,30.94996912]
["bitfinex","ETHUSD",1747625257639,5.95420902,2398.3,2398.2,39.89896912]
["bitfinex","ETHUSD",1747625258537,10.12382916,2398.3,2398.2,39.89896912]
["bitfinex","ETHUSD",1747625258874,10.12382916,2398.3,2398.2,30.94996912]
["bitfinex","ETHUSD",1747625259173,5.95420902,2398.3,2398.2,39.89896912]
["bitfinex","ETHUSD",1747625260069,10.12382916,2398.3,2398.2,30.39996912]
["bitfinex","ETHUSD",1747625260268,10.12382916,2398.3,2398.2,18.009]
["bitfinex","ETHUSD",1747625260444,10.12382916,2398.3,2398.2,26.958]
["bitfinex","ETHUSD",1747625262277,10.12382916,2398.3,2398.2,26.908]
["bitfinex","ETHUSD",1747625262443,10.12382916,2398.3,2398.2,17.959]
["bitfinex","ETHUSD",1747625262648,10.12382916,2398.3,2398.2,26.908]
["bitfinex","ETHUSD",1747625262949,11.63017362,2398.3,2398.2,26.908]
["bitfinex","ETHUSD",1747625263165,12.41857362,2398.3,2398.2,26.908]
["bitfinex","ETHUSD",1747625263352,12.41857362,2398.3,2398.2,8.949]
["bitfinex","ETHUSD",1747625265760,12.41857362,2398.3,2397.6,8.0]
["bitfinex","ETHUSD",1747625265761,4.17066355,2397.7,2397.6,8.55]
["bitfinex","ETHUSD",1747625265957,4.17066355,2397.7,2397.6,17.499]
["bitfinex","ETHUSD",1747625266258,4.1705215,2397.8,2397.6,18.08070943]
["bitfinex","ETHUSD",1747625266259,4.17058027,2397.8,2397.6,18.08070943]
["bitfinex","ETHUSD",1747625266461,8.24895348,2398.3,2397.7,0.55]
["bitfinex","ETHUSD",1747625266462,15.67260902,2398.3,2397.7,0.55]
["bitfinex","ETHUSD",1747625266643,6.74260902,2398.3,2397.7,0.55]
["bitfinex","ETHUSD",1747625266842,4.17013286,2398.1,2397.8,0.7608]
["bitfinex","ETHUSD",1747625267047,4.17013286,2398.1,2397.9,0.55]
["bitfinex","ETHUSD",1747625267248,4.16989097,2398.2,2397.9,0.55]
["bitfinex","ETHUSD",1747625267459,10.1238513,2398.3,2397.9,0.55]
["bitfinex","ETHUSD",1747625267661,4.16990433,2398.2,2397.9,0.55]
["bitfinex","ETHUSD",1747625267860,4.16990433,2398.2,2397.9,1.09814553]
["bitfinex","ETHUSD",1747625268258,10.12394549,2398.3,2397.9,1.09814553]
["bitfinex","ETHUSD",1747625268471,5.95420902,2398.3,2397.9,1.09814553]
["bitfinex","ETHUSD",1747625268655,5.95420902,2398.3,2398.0,0.789]
["bitfinex","ETHUSD",1747625268984,5.95420902,2398.3,2398.2,8.55]
["bitfinex","ETHUSD",1747625269180,10.12382916,2398.3,2398.2,8.55]
["bitfinex","ETHUSD",1747625270787,5.95420902,2398.3,2398.2,8.55]
["bitfinex","ETHUSD",1747625271274,5.95420902,2398.3,2398.2,10.3788]
["bitfinex","ETHUSD",1747625271477,10.12382916,2398.3,2398.2,8.55]
["bitfinex","ETHUSD",1747625271863,5.95420902,2398.3,2398.2,8.55]
["bitfinex","ETHUSD",1747625272391,5.95420902,2398.3,2398.2,8.85811084]
["bitfinex","ETHUSD",1747625277571,5.94833174,2398.3,2398.2,8.85811084]
["bitfinex","ETHUSD",1747625277882,10.11795188,2398.3,2398.2,9.77811084]
["bitfinex","ETHUSD",1747625278079,5.94833174,2398.3,2398.2,9.77811084]
["bitfinex","ETHUSD",1747625278383,5.94833174,2398.3,2398.2,18.86683715]
["bitfinex","ETHUSD",1747625280189,10.11795188,2398.3,2398.2,8.30811084]
["bitfinex","ETHUSD",1747625280357,10.11795188,2398.3,2398.2,17.22811084]
["bitfinex","ETHUSD",1747625280562,10.11795188,2398.3,2398.2,8.30811084]
["bitfinex","ETHUSD",1747625280859,4.16996789,2398.1,2398.0,0.32015221]
["bitfinex","ETHUSD",1747625281170,4.16996789,2398.1,2398.0,17.24015221]
["bitfinex","ETHUSD",1747625281361,4.16996789,2398.1,2398.0,8.92]
["bitfinex","ETHUSD",1747625284826,4.17048961,2397.8,2397.6,8.0]
["bitfinex","ETHUSD",1747625284967,4.17066355,2397.7,2397.6,8.55]
["bitfinex","ETHUSD",1747625285316,4.17066355,2397.7,2397.6,8.92]
["bitfinex","ETHUSD",1747625287071,13.08066355,2397.7,2397.6,8.92]
["bitfinex","ETHUSD",1747625290802,13.08066355,2397.7,2396.8,18.004]
["bitfinex","ETHUSD",1747625290803,4.17205557,2396.9,2396.8,18.004]
["bitfinex","ETHUSD",1747625291302,4.17203953,2397.0,2396.8,18.31578074]
["bitfinex","ETHUSD",1747625291485,4.17180698,2397.1,2396.8,18.31578074]
["bitfinex","ETHUSD",1747625291691,4.17180698,2397.1,2396.9,0.55]
["bitfinex","ETHUSD",1747625291866,4.17180698,2397.1,2396.9,2.4685933]
["bitfinex","ETHUSD",1747625292224,4.17180698,2397.1,2396.9,3.2416933]
["bitfinex","ETHUSD",1747625292512,4.1715373,2397.2,2396.9,11.2416933]
["bitfinex","ETHUSD",1747625292667,4.17142467,2397.3,2397.0,8.0]
["bitfinex","ETHUSD",1747625292871,4.17153345,2397.2,2397.1,16.923]
["bitfinex","ETHUSD",1747625293808,4.17153345,2397.2,2397.1,8.0]
["bitfinex","ETHUSD",1747625293967,4.17153345,2397.2,2396.2,4.49335666]
["bitfinex","ETHUSD",1747625293968,4.17240372,2396.7,2396.6,16.923]
["bitfinex","ETHUSD",1747625294475,4.17240372,2396.7,2396.6,8.923]
["bitfinex","ETHUSD",1747625294662,4.17275192,2396.5,2396.4,0.7725]
["bitfinex","ETHUSD",1747625294866,4.17310019,2396.3,2396.2,0.32015221]
["bitfinex","ETHUSD",1747625295179,4.17327435,2396.2,2396.1,18.44657333]
["bitfinex","ETHUSD",1747625295370,4.17327435,2396.2,2396.1,0.43657333]
["bitfinex","ETHUSD",1747625298921,4.97317435,2396.2,2396.1,0.43657333]
["bitfinex","ETHUSD",1747625299093,4.17414534,2395.7,2395.6,8.925]
["bitfinex","ETHUSD",1747625299293,0.7999,2395.5,2394.9,0.32015221]
["bitfinex","ETHUSD",1747625299496,8.59277202,2395.0,2394.9,0.32015221]
["bitfinex","ETHUSD",1747625299697,4.97561404,2394.8,2393.7,1.04507938]
["bitfinex","ETHUSD",1747625299889,13.90061404,2394.8,2393.7,1.04507938]
["bitfinex","ETHUSD",1747625300525,21.90061404,2394.8,2394.7,0.18812537]
["bitfinex","ETHUSD",1747625301214,22.80061404,2394.8,2394.7,0.18812537]
["bitfinex","ETHUSD",1747625301527,4.9450605,2394.2,2393.7,1.04507938]
["bitfinex","ETHUSD",1747625301676,18.29685939,2394.2,2393.7,1.04507938]
["bitfinex","ETHUSD",1747625302203,4.17780748,2393.6,2393.5,8.929]
["bitfinex","ETHUSD",1747625302380,4.17798203,2393.5,2393.4,8.0]
["bitfinex","ETHUSD",1747625302680,4.1777132,2393.7,2393.4,8.0]
["bitfinex","ETHUSD",1747625302880,4.17758608,2393.8,2393.5,0.55]
["bitfinex","ETHUSD",1747625303213,8.903,2393.9,2393.5,0.55]
["bitfinex","ETHUSD",1747625303214,4.17730304,2393.9,2393.5,0.55]
["bitfinex","ETHUSD",1747625303514,4.17747425,2393.8,2393.5,0.55]
["bitfinex","ETHUSD",1747625304014,4.17747425,2393.8,2393.1,18.2273887]
["bitfinex","ETHUSD",1747625304015,4.17955362,2392.6,2391.9,0.7641]
["bitfinex","ETHUSD",1747625304318,4.17955362,2392.6,2391.9,9.6951]
["bitfinex","ETHUSD",1747625305183,13.08355362,2392.6,2392.0,8.0]
["bitfinex","ETHUSD",1747625306091,4.17955362,2392.6,2392.0,8.0]
["bitfinex","ETHUSD",1747625306598,4.17955362,2392.6,2392.0,8.55]
["bitfinex","ETHUSD",1747625306915,4.17873619,2393.1,2392.0,8.55]
["bitfinex","ETHUSD",1747625306916,0.8323,2393.3,2392.6,0.66666667]
["bitfinex","ETHUSD",1747625307131,8.904,2393.4,2392.7,13.66267972]
["bitfinex","ETHUSD",1747625307335,0.8323,2393.6,2392.8,0.55]
["bitfinex","ETHUSD",1747625307486,0.8323,2393.6,2393.0,8.55]
["bitfinex","ETHUSD",1747625308317,0.8323,2393.6,2392.6,1.43016667]
["bitfinex","ETHUSD",1747625308318,4.44980668,2393.6,2392.6,1.43016667]
["bitfinex","ETHUSD",1747625308478,4.17896598,2393.0,2392.8,8.0]
["bitfinex","ETHUSD",1747625308983,4.17902962,2392.9,2392.8,8.0]
["bitfinex","ETHUSD",1747625309183,4.17872264,2393.1,2392.6,1.43016667]
["bitfinex","ETHUSD",1747625309184,4.17937894,2392.7,2392.6,0.66666667]
["bitfinex","ETHUSD",1747625309384,13.08537894,2392.7,2392.6,0.66666667]
["bitfinex","ETHUSD",1747625309602,18.02651603,2392.7,2392.6,0.66666667]
["bitfinex","ETHUSD",1747625311720,14.40900935,2392.7,2392.6,0.66666667]
["bitfinex","ETHUSD",1747625311917,13.08737894,2392.7,2392.6,0.66666667]
["bitfinex","ETHUSD",1747625312219,4.17937894,2392.7,2392.6,0.66666667]
["bitfinex","ETHUSD",1747625317214,13.08937894,2392.7,2392.6,0.66666667]
["bitfinex","ETHUSD",1747625318257,13.83947894,2392.7,2392.6,0.66666667]
["bitfinex","ETHUSD",1747625318615,21.83947894,2392.7,2392.6,0.66666667]
["bitfinex","ETHUSD",1747625318820,0.8174,2392.1,2391.2,0.7777]
["bitfinex","ETHUSD",1747625319161,4.18182578,2391.3,2391.2,0.7777]
["bitfinex","ETHUSD",1747625319328,8.67304718,2392.1,2391.2,0.7777]
["bitfinex","ETHUSD",1747625319329,4.18098908,2391.8,2391.2,8.7777]
["bitfinex","ETHUSD",1747625319533,4.18130122,2391.6,2391.2,0.7777]
["bitfinex","ETHUSD",1747625319837,4.18147606,2391.5,2391.2,8.7777]
["bitfinex","ETHUSD",1747625320041,4.18166364,2391.4,2391.2,0.7777]
["bitfinex","ETHUSD",1747625320247,4.18182578,2391.3,2391.2,8.7777]
["bitfinex","ETHUSD",1747625320629,4.18182578,2391.3,2391.2,8.0]
["bitfinex","ETHUSD",1747625320834,4.18171997,2391.4,2391.2,8.0]
["bitfinex","ETHUSD",1747625321232,0.83630765,2391.4,2391.0,8.0]
["bitfinex","ETHUSD",1747625321465,4.18200066,2391.2,2391.0,8.0]
["bitfinex","ETHUSD",1747625321666,4.18217556,2391.1,2391.0,8.0]
["bitfinex","ETHUSD",1747625322172,4.18206759,2391.2,2391.0,8.0]
["bitfinex","ETHUSD",1747625322376,4.18183056,2391.3,2391.0,8.0]
["bitfinex","ETHUSD",1747625322579,4.18217556,2391.1,2391.0,8.0]
["bitfinex","ETHUSD",1747625323071,0.7923,2391.5,2391.0,8.0]
["bitfinex","ETHUSD",1747625323072,13.09374272,2391.4,2391.0,8.0]
["bitfinex","ETHUSD",1747625323259,4.18182582,2391.3,2391.0,8.0]
["bitfinex","ETHUSD",1747625323465,13.09372637,2391.4,2391.0,8.0]
["bitfinex","ETHUSD",1747625323778,8.912,2391.4,2391.0,8.0]
["bitfinex","ETHUSD",1747625324078,4.18165091,2391.4,2391.0,8.0]
["bitfinex","ETHUSD",1747625324247,10.07,2392.0,2391.0,8.0]
["bitfinex","ETHUSD",1747625324248,4.1819397,2391.3,2391.1,1.3517]
["bitfinex","ETHUSD",1747625325286,4.18170035,2391.4,2391.1,1.3517]
["bitfinex","ETHUSD",1747625326084,4.18137013,2391.6,2391.1,1.3517]
["bitfinex","ETHUSD",1747625326283,4.18150545,2391.5,2391.2,8.0]
["bitfinex","ETHUSD",1747625326680,4.18135946,2391.6,2391.2,8.0]
["bitfinex","ETHUSD",1747625327690,4.18004973,2392.4,2391.9,0.55]
["bitfinex","ETHUSD",1747625327857,2.32385595,2392.6,2392.1,8.0]
["bitfinex","ETHUSD",1747625328390,4.18029205,2392.2,2392.1,8.0]
["bitfinex","ETHUSD",1747625329645,4.18029205,2392.2,2391.9,0.55]
["bitfinex","ETHUSD",1747625329646,4.18077678,2391.9,2391.7,26.969]
["bitfinex","ETHUSD",1747625329885,4.18095158,2391.8,2391.7,8.0]
["bitfinex","ETHUSD",1747625330060,4.1815141,2391.5,2391.3,8.917]
["bitfinex","ETHUSD",1747625330387,4.18165091,2391.4,2391.3,8.917]
["bitfinex","ETHUSD",1747625331779,4.18164547,2391.5,2391.3,8.917]
["bitfinex","ETHUSD",1747625332082,4.18130402,2391.6,2391.4,8.0]
["bitfinex","ETHUSD",1747625332380,4.18147606,2391.5,2391.4,8.0]
["bitfinex","ETHUSD",1747625332984,4.387,2392.7,2391.4,8.0]
["bitfinex","ETHUSD",1747625332985,5.01643502,2392.2,2391.5,0.55]
["bitfinex","ETHUSD",1747625333145,4.18095314,2391.8,2391.5,0.55]
["bitfinex","ETHUSD",1747625333669,4.18064722,2392.0,2391.6,8.7754]
["bitfinex","ETHUSD",1747625333985,4.18088951,2391.9,2391.7,0.55]
["bitfinex","ETHUSD",1747625334186,4.18088951,2391.9,2391.8,16.918]
["bitfinex","ETHUSD",1747625334373,4.18068823,2392.0,2391.8,16.918]
["bitfinex","ETHUSD",1747625334578,4.1806015,2392.1,2391.9,8.0]
["bitfinex","ETHUSD",1747625335185,4.180602,2392.0,2391.9,8.0]
["bitfinex","ETHUSD",1747625335385,4.18025248,2392.2,2391.9,8.0]
["bitfinex","ETHUSD",1747625335590,4.18013257,2392.3,2392.0,0.55]
["bitfinex","ETHUSD",1747625335771,8.91,2392.4,2392.0,0.55]
["bitfinex","ETHUSD",1747625335999,4.18042723,2392.1,2392.0,0.55]
["bitfinex","ETHUSD",1747625336202,4.180602,2392.0,2391.9,8.0]
["bitfinex","ETHUSD",1747625336511,4.180602,2392.0,2391.9,8.55]
["bitfinex","ETHUSD",1747625337196,4.180602,2392.0,2391.9,17.46]
["bitfinex","ETHUSD",1747625339501,10.07,2393.0,2391.9,17.46]
["bitfinex","ETHUSD",1747625339502,4.99719212,2393.1,2392.0,9.3752]
["bitfinex","ETHUSD",1747625339795,4.18042723,2392.1,2392.0,0.8252]
["bitfinex","ETHUSD",1747625339998,4.18042723,2392.1,2392.0,9.7352]
["bitfinex","ETHUSD",1747625340491,13.0884429,2392.7,2392.0,9.7352]
["bitfinex","ETHUSD",1747625340690,4.18017103,2392.3,2392.0,9.7352]
["bitfinex","ETHUSD",1747625341693,4.1802761,2392.2,2392.0,9.7352]
["bitfinex","ETHUSD",1747625341997,4.18042723,2392.1,2392.0,1.3752]
["bitfinex","ETHUSD",1747625342156,4.18042723,2392.1,2392.0,10.2852]
["bitfinex","ETHUSD",1747625342375,4.17850576,2393.2,2392.2,4.18011081]
["bitfinex","ETHUSD",1747625342575,4.17942444,2392.7,2392.3,0.55]
["bitfinex","ETHUSD",1747625344204,1.39152058,2393.1,2392.3,0.55]
["bitfinex","ETHUSD",1747625344406,4.1790695,2392.9,2392.3,0.55]
["bitfinex","ETHUSD",1747625344711,4.17902962,2392.9,2392.5,8.0]
["bitfinex","ETHUSD",1747625345014,13.74517274,2393.4,2392.5,0.55]
["bitfinex","ETHUSD",1747625345015,4.17898577,2393.0,2392.5,0.55]
["bitfinex","ETHUSD",1747625345420,4.17905554,2392.9,2392.5,8.55]
["bitfinex","ETHUSD",1747625345721,0.8287,2393.5,2392.5,8.55]
["bitfinex","ETHUSD",1747625345923,4.17912653,2392.9,2392.5,8.55]
["bitfinex","ETHUSD",1747625346122,4.17937894,2392.7,2392.6,9.458]
["bitfinex","ETHUSD",1747625346332,4.17937894,2392.7,2392.6,16.908]
["bitfinex","ETHUSD",1747625346675,4.17922542,2392.8,2392.6,16.908]
["bitfinex","ETHUSD",1747625346870,4.17911728,2392.9,2392.6,16.908]
["bitfinex","ETHUSD",1747625347075,8.906,2393.1,2392.6,16.908]
["bitfinex","ETHUSD",1747625347512,4.17885499,2393.0,2392.6,16.908]
["bitfinex","ETHUSD",1747625347710,4.17905528,2392.9,2392.6,16.908]
["bitfinex","ETHUSD",1747625347907,4.1780761,2393.5,2393.0,0.55]
["bitfinex","ETHUSD",1747625348109,8.906,2393.9,2393.2,8.55]
["bitfinex","ETHUSD",1747625348335,8.906,2393.9,2393.3,0.8287]
["bitfinex","ETHUSD",1747625348336,4.17745843,2393.8,2393.3,0.8287]
["bitfinex","ETHUSD",1747625348630,4.17745843,2393.8,2392.7,8.908]
["bitfinex","ETHUSD",1747625348631,4.17920427,2392.8,2392.7,8.908]
["bitfinex","ETHUSD",1747625348833,4.17920427,2392.8,2392.7,16.908]
["bitfinex","ETHUSD",1747625349851,4.17937894,2392.7,2392.5,8.907]
["bitfinex","ETHUSD",1747625350035,4.17955362,2392.6,2392.5,8.907]
["bitfinex","ETHUSD",1747625350527,4.18007774,2392.3,2392.2,0.4390645]
["bitfinex","ETHUSD",1747625351662,4.180602,2392.0,2391.9,8.907]
["bitfinex","ETHUSD",1747625352849,5.90790731,2392.0,2391.9,8.907]
["bitfinex","ETHUSD",1747625354332,4.180602,2392.0,2391.9,8.907]
["bitfinex","ETHUSD",1747625355453,4.18147606,2391.5,2391.4,1.314]
["bitfinex","ETHUSD",1747625355640,4.18147606,2391.5,2391.4,16.909]
["bitfinex","ETHUSD",1747625355844,4.18138747,2391.6,2391.4,16.909]
["bitfinex","ETHUSD",1747625356046,4.18147606,2391.5,2391.4,16.909]
["bitfinex","ETHUSD",1747625356362,4.18134415,2391.6,2391.4,16.909]
["bitfinex","ETHUSD",1747625356523,4.18147606,2391.5,2391.4,16.909]
["bitfinex","ETHUSD",1747625356724,4.18138039,2391.6,2391.4,16.909]
["bitfinex","ETHUSD",1747625356925,4.18147606,2391.5,2391.4,16.909]
["bitfinex","ETHUSD",1747625358029,8.906,2392.0,2391.4,16.909]
["bitfinex","ETHUSD",1747625358232,4.18132078,2391.6,2391.4,16.909]
["bitfinex","ETHUSD",1747625358666,4.18147606,2391.5,2391.4,16.909]
["bitfinex","ETHUSD",1747625359149,4.18132078,2391.6,2391.4,16.909]
["bitfinex","ETHUSD",1747625359150,4.18138853,2391.6,2391.4,16.909]
["bitfinex","ETHUSD",1747625359331,4.18147606,2391.5,2391.4,16.909]
["bitfinex","ETHUSD",1747625359866,4.18117445,2391.7,2391.4,16.909]
["bitfinex","ETHUSD",1747625360172,4.18147606,2391.5,2391.4,16.909]
["bitfinex","ETHUSD",1747625360327,4.18137648,2391.6,2391.4,16.909]
["bitfinex","ETHUSD",1747625360862,4.18118435,2391.7,2391.4,16.909]
["bitfinex","ETHUSD",1747625361653,4.18147606,2391.5,2391.4,16.909]
["bitfinex","ETHUSD",1747625362670,4.18118435,2391.7,2391.4,16.909]
["bitfinex","ETHUSD",1747625362867,10.29788272,2392.0,2391.4,16.909]
["bitfinex","ETHUSD",1747625363170,4.18104102,2391.8,2391.5,0.8107]
["bitfinex","ETHUSD",1747625363364,4.18113733,2391.7,2391.5,0.8107]
["bitfinex","ETHUSD",1747625363540,4.18130122,2391.6,2391.5,0.8107]
["bitfinex","ETHUSD",1747625363744,4.18130122,2391.6,2391.5,8.909]
["bitfinex","ETHUSD",1747625364680,4.18147606,2391.5,2391.4,8.0]
["bitfinex","ETHUSD",1747625364832,4.18147606,2391.5,2391.4,16.91]
["bitfinex","ETHUSD",1747625365576,4.18147606,2391.5,2391.4,8.0]
["bitfinex","ETHUSD",1747625365878,4.18182578,2391.3,2391.2,26.047]
["bitfinex","ETHUSD",1747625366092,4.18182578,2391.3,2391.2,34.957]
["bitfinex","ETHUSD",1747625366295,0.8233,2391.7,2391.2,34.957]
["bitfinex","ETHUSD",1747625366497,5.02657956,2392.0,2391.3,8.0]
["bitfinex","ETHUSD",1747625366498,4.18095158,2391.8,2391.3,8.0]
["bitfinex","ETHUSD",1747625366993,4.18165091,2391.4,2391.3,8.0]
["bitfinex","ETHUSD",1747625367148,4.18165091,2391.4,2391.3,16.907]
["bitfinex","ETHUSD",1747625370077,4.18165091,2391.4,2391.3,8.0]
["bitfinex","ETHUSD",1747625370278,4.18165091,2391.4,2391.3,16.907]
["bitfinex","ETHUSD",1747625370786,4.18182578,2391.3,2391.2,26.954]
["bitfinex","ETHUSD",1747625371754,0.8232,2391.1,2390.6,0.32965769]
["bitfinex","ETHUSD",1747625372078,4.1828753,2390.7,2390.6,8.0]
["bitfinex","ETHUSD",1747625372274,4.1828753,2390.7,2390.6,16.907]
["bitfinex","ETHUSD",1747625372459,4.18277017,2390.8,2390.6,16.907]
["bitfinex","ETHUSD",1747625373359,4.18253403,2390.9,2390.7,0.55]
["bitfinex","ETHUSD",1747625373674,4.18204584,2391.2,2390.7,0.55]
["bitfinex","ETHUSD",1747625373893,4.18235601,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1747625374195,4.18253223,2390.9,2390.7,0.55]
["bitfinex","ETHUSD",1747625376396,4.18270035,2390.8,2390.7,0.55]
["bitfinex","ETHUSD",1747625376595,4.1828753,2390.7,2390.6,17.21380577]
["bitfinex","ETHUSD",1747625377806,4.18277638,2390.8,2390.6,17.21380577]
["bitfinex","ETHUSD",1747625378097,4.18240306,2391.0,2390.6,20.82349635]
["bitfinex","ETHUSD",1747625378299,4.18253938,2390.9,2390.7,0.55]
["bitfinex","ETHUSD",1747625378504,4.18270035,2390.8,2390.7,0.55]
["bitfinex","ETHUSD",1747625378794,4.18224617,2391.1,2390.7,0.55]
["bitfinex","ETHUSD",1747625379102,4.18241854,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1747625380094,4.18270035,2390.8,2390.7,0.55]
["bitfinex","ETHUSD",1747625382498,4.18270035,2390.8,2390.6,17.21380577]
["bitfinex","ETHUSD",1747625382499,4.1828753,2390.7,2390.6,8.30680577]
["bitfinex","ETHUSD",1747625382675,4.1828753,2390.7,2390.6,17.21580577]
["bitfinex","ETHUSD",1747625383505,1.6595142,2391.4,2390.7,0.55]
["bitfinex","ETHUSD",1747625383730,4.1824389,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1747625386273,4.18254156,2390.9,2390.7,0.55]
["bitfinex","ETHUSD",1747625388204,4.1828753,2390.7,2390.6,17.21580577]
["bitfinex","ETHUSD",1747625388510,4.1828753,2390.7,2390.6,9.21580577]
["bitfinex","ETHUSD",1747625388718,4.1828753,2390.7,2390.6,17.21580577]
["bitfinex","ETHUSD",1747625390505,4.18277934,2390.8,2390.6,17.21580577]
["bitfinex","ETHUSD",1747625391425,4.1828753,2390.7,2390.6,8.0]
["bitfinex","ETHUSD",1747625391625,4.1828753,2390.7,2390.6,16.91]
["bitfinex","ETHUSD",1747625392929,0.8086,2391.3,2390.8,0.55]
["bitfinex","ETHUSD",1747625393134,4.18236486,2391.0,2390.8,0.55]
["bitfinex","ETHUSD",1747625393494,7.81585376,2391.7,2390.8,0.55]
["bitfinex","ETHUSD",1747625393495,0.8086,2391.6,2390.8,0.59182436]
["bitfinex","ETHUSD",1747625393689,0.48366879,2391.9,2391.0,0.55]
["bitfinex","ETHUSD",1747625393690,10.20516879,2391.9,2391.0,0.55]
["bitfinex","ETHUSD",1747625393919,10.20516879,2391.9,2391.4,0.55]
["bitfinex","ETHUSD",1747625393920,0.48366879,2391.9,2391.4,0.55]
["bitfinex","ETHUSD",1747625394107,4.18120658,2391.7,2391.4,0.55]
["bitfinex","ETHUSD",1747625395826,4.18147606,2391.5,2391.4,0.55]
["bitfinex","ETHUSD",1747625396625,4.18130122,2391.6,2391.5,8.0]
["bitfinex","ETHUSD",1747625396923,5.01754685,2391.6,2391.5,8.9]
["bitfinex","ETHUSD",1747625397127,4.18130122,2391.6,2391.5,8.9]
["bitfinex","ETHUSD",1747625397441,4.18182578,2391.3,2391.2,0.32965769]
["bitfinex","ETHUSD",1747625397610,4.45419684,2392.1,2391.3,8.0]
["bitfinex","ETHUSD",1747625397611,4.1816442,2391.5,2391.3,8.0]
["bitfinex","ETHUSD",1747625397816,4.18171193,2391.4,2391.3,8.0]
["bitfinex","ETHUSD",1747625398340,4.18152323,2391.5,2391.3,8.55]
["bitfinex","ETHUSD",1747625399637,4.18152323,2391.5,2391.3,0.55]
["bitfinex","ETHUSD",1747625400133,4.18165091,2391.4,2391.3,0.55]
["bitfinex","ETHUSD",1747625400431,4.18165091,2391.4,2391.3,9.449]
["bitfinex","ETHUSD",1747625400639,4.18145146,2391.6,2391.3,9.449]
["bitfinex","ETHUSD",1747625400825,4.18165091,2391.4,2391.3,9.449]
["bitfinex","ETHUSD",1747625401011,4.18165091,2391.4,2391.0,0.32965769]
["bitfinex","ETHUSD",1747625401012,4.18217556,2391.1,2391.0,0.32965769]
["bitfinex","ETHUSD",1747625401211,13.89147556,2391.1,2391.0,0.32965769]
["bitfinex","ETHUSD",1747625401635,4.99447556,2391.1,2391.0,0.32965769]
["bitfinex","ETHUSD",1747625401940,5.01796115,2391.4,2391.1,0.55]
["bitfinex","ETHUSD",1747625401941,4.18178052,2391.4,2391.1,0.55]
["bitfinex","ETHUSD",1747625402105,13.88928917,2391.8,2391.1,1.93201536]
["bitfinex","ETHUSD",1747625402301,0.8123,2391.2,2390.8,8.0]
["bitfinex","ETHUSD",1747625402523,4.1825254,2390.9,2390.8,16.899]
["bitfinex","ETHUSD",1747625403237,4.18270035,2390.8,2390.7,18.057]
["bitfinex","ETHUSD",1747625403439,4.18270035,2390.8,2390.7,26.956]
["bitfinex","ETHUSD",1747625404628,4.1825681,2390.9,2390.7,26.956]
["bitfinex","ETHUSD",1747625404830,4.18270035,2390.8,2390.7,26.956]
["bitfinex","ETHUSD",1747625405940,4.99432679,2391.2,2390.8,8.0]
["bitfinex","ETHUSD",1747625406110,4.95292504,2391.5,2390.9,1.3335]
["bitfinex","ETHUSD",1747625406310,4.18194807,2391.3,2390.9,1.3335]
["bitfinex","ETHUSD",1747625406522,4.18208441,2391.2,2390.9,1.3335]
["bitfinex","ETHUSD",1747625406818,4.18221228,2391.1,2390.9,5.23514006]
["bitfinex","ETHUSD",1747625407361,4.18217556,2391.1,2391.0,16.9]
["bitfinex","ETHUSD",1747625408708,0.7714,2391.5,2391.0,16.9]
["bitfinex","ETHUSD",1747625408914,4.18217556,2391.1,2391.0,16.9]
["bitfinex","ETHUSD",1747625410348,4.18190759,2391.3,2391.1,8.0]
["bitfinex","ETHUSD",1747625410644,4.18194314,2391.3,2391.1,0.7713]
["bitfinex","ETHUSD",1747625411141,4.18200066,2391.2,2391.1,1.3213]
["bitfinex","ETHUSD",1747625411347,4.18142149,2391.6,2391.2,0.55]
["bitfinex","ETHUSD",1747625411520,4.83083257,2392.6,2391.4,0.55]
["bitfinex","ETHUSD",1747625411521,0.7967,2392.0,2391.4,0.55]
["bitfinex","ETHUSD",1747625411719,4.18113019,2391.7,2391.5,8.9]
["bitfinex","ETHUSD",1747625412132,4.18113019,2391.7,2391.6,0.55]
["bitfinex","ETHUSD",1747625414547,4.18121332,2391.7,2391.6,0.55]
["bitfinex","ETHUSD",1747625414928,4.18130122,2391.6,2391.5,8.0]
["bitfinex","ETHUSD",1747625415247,4.18130122,2391.6,2391.5,16.899]
["bitfinex","ETHUSD",1747625415843,4.18121606,2391.7,2391.5,16.899]
["bitfinex","ETHUSD",1747625416251,14.24970477,2392.6,2391.5,16.899]
["bitfinex","ETHUSD",1747625416252,0.7967,2392.5,2391.7,0.55]
["bitfinex","ETHUSD",1747625416431,4.18070506,2392.0,2391.9,0.55]
["bitfinex","ETHUSD",1747625416947,4.18049936,2392.1,2391.9,0.55]
["bitfinex","ETHUSD",1747625417518,4.180602,2392.0,2391.9,0.55]
["bitfinex","ETHUSD",1747625418419,4.180602,2392.0,2391.9,0.8651205]
["bitfinex","ETHUSD",1747625418614,4.180602,2392.0,2391.9,17.7631205]
["bitfinex","ETHUSD",1747625420320,0.8256,2392.9,2392.1,0.55]
["bitfinex","ETHUSD",1747625420526,4.17916695,2392.9,2392.1,0.55]
["bitfinex","ETHUSD",1747625420724,4.17964963,2392.6,2392.4,0.7798]
["bitfinex","ETHUSD",1747625420927,4.17964963,2392.6,2392.4,19.3838]
["bitfinex","ETHUSD",1747625420928,4.17972831,2392.5,2392.4,19.3838]
["bitfinex","ETHUSD",1747625421149,4.17972831,2392.5,2392.4,28.2818]
["bitfinex","ETHUSD",1747625421523,4.17972831,2392.5,2392.4,26.951]
["bitfinex","ETHUSD",1747625423422,4.17947893,2392.7,2392.5,9.3669]
["bitfinex","ETHUSD",1747625423625,0.48366879,2393.5,2393.1,0.55]
["bitfinex","ETHUSD",1747625423837,4.6616716,2393.5,2393.4,0.8169]
["bitfinex","ETHUSD",1747625424019,0.48366879,2393.5,2393.4,8.897]
["bitfinex","ETHUSD",1747625424226,0.48366879,2393.5,2393.4,16.897]
["bitfinex","ETHUSD",1747625424447,0.48366879,2393.5,2393.4,17.447]
["bitfinex","ETHUSD",1747625424953,4.17781157,2393.6,2393.5,0.55]
["bitfinex","ETHUSD",1747625425536,4.17765992,2393.7,2393.5,2.2947]
["bitfinex","ETHUSD",1747625425738,4.17780748,2393.6,2393.5,0.55]
["bitfinex","ETHUSD",1747625426957,4.17770504,2393.7,2393.5,8.55]
["bitfinex","ETHUSD",1747625427659,4.17798203,2393.5,2393.4,26.601]
["bitfinex","ETHUSD",1747625427849,4.1778644,2393.6,2393.5,0.55]
["bitfinex","ETHUSD",1747625428248,9.6448,2394.5,2393.7,0.55]
["bitfinex","ETHUSD",1747625428561,4.1769938,2394.1,2393.9,0.55]
["bitfinex","ETHUSD",1747625428761,10.93339261,2394.6,2394.1,8.55]
["bitfinex","ETHUSD",1747625429062,6.22951142,2394.6,2394.3,0.55]
["bitfinex","ETHUSD",1747625429258,2.05339261,2394.6,2394.5,8.55]
["bitfinex","ETHUSD",1747625429457,4.1760628,2394.6,2394.5,0.55]
["bitfinex","ETHUSD",1747625429758,4.17623721,2394.5,2394.4,18.048]
["bitfinex","ETHUSD",1747625429957,4.17623721,2394.5,2394.4,8.881]
["bitfinex","ETHUSD",1747625430358,4.17623721,2394.5,2394.4,9.431]
["bitfinex","ETHUSD",1747625430540,4.17623721,2394.5,2394.4,8.881]
["bitfinex","ETHUSD",1747625430740,4.1767605,2394.2,2394.1,0.55]
["bitfinex","ETHUSD",1747625430947,4.17597946,2394.7,2394.6,0.55]
["bitfinex","ETHUSD",1747625431250,4.17553968,2394.9,2394.8,0.55]
["bitfinex","ETHUSD",1747625431452,4.17588842,2394.7,2394.6,19.72788629]
["bitfinex","ETHUSD",1747625431652,4.17579486,2394.8,2394.7,0.55]
["bitfinex","ETHUSD",1747625432040,4.17571404,2394.8,2394.7,0.55]
["bitfinex","ETHUSD",1747625432559,4.17588842,2394.7,2394.6,18.043]
["bitfinex","ETHUSD",1747625432748,4.17588842,2394.7,2394.6,26.921]
["bitfinex","ETHUSD",1747625433565,4.17588842,2394.7,2394.6,26.919]
["bitfinex","ETHUSD",1747625433975,4.17588842,2394.7,2394.6,27.469]
["bitfinex","ETHUSD",1747625434185,4.17576527,2394.8,2394.6,27.469]
["bitfinex","ETHUSD",1747625434471,4.17588842,2394.7,2394.6,18.043]
["bitfinex","ETHUSD",1747625434678,5.0110509,2394.7,2394.6,26.919]
["bitfinex","ETHUSD",1747625434983,0.7916,2395.1,2394.6,27.469]
["bitfinex","ETHUSD",1747625435277,4.17588842,2394.7,2394.6,35.469]
["bitfinex","ETHUSD",1747625435476,4.17588842,2394.7,2394.6,18.043]
["bitfinex","ETHUSD",1747625435847,4.17588842,2394.7,2394.6,26.919]
["bitfinex","ETHUSD",1747625436555,4.17588842,2394.7,2393.6,0.207818]
["bitfinex","ETHUSD",1747625436556,4.1767605,2394.2,2393.9,18.037]
["bitfinex","ETHUSD",1747625436764,4.17728392,2393.9,2393.8,8.875]
["bitfinex","ETHUSD",1747625437393,4.93458392,2393.9,2393.8,8.875]
["bitfinex","ETHUSD",1747625437668,4.17833117,2393.3,2393.2,18.037]
["bitfinex","ETHUSD",1747625437966,4.17833117,2393.3,2393.2,26.912]
["bitfinex","ETHUSD",1747625438664,4.17833117,2393.3,2393.2,18.037]
["bitfinex","ETHUSD",1747625438875,4.17833117,2393.3,2393.2,26.912]
["bitfinex","ETHUSD",1747625439165,4.17885499,2393.0,2392.9,0.32965769]
["bitfinex","ETHUSD",1747625439369,4.17885499,2393.0,2392.9,9.55451581]
["bitfinex","ETHUSD",1747625439533,4.17885499,2393.0,2392.9,0.34885812]
["bitfinex","ETHUSD",1747625439734,4.17885499,2393.0,2392.9,9.22485812]
["bitfinex","ETHUSD",1747625440569,4.17885499,2393.0,2392.9,0.34885812]
["bitfinex","ETHUSD",1747625441069,4.17880371,2393.1,2392.9,0.34885812]
["bitfinex","ETHUSD",1747625441279,4.17880371,2393.1,2392.9,2.07134393]
["bitfinex","ETHUSD",1747625441473,4.17880371,2393.1,2393.0,0.55]
["bitfinex","ETHUSD",1747625442271,4.17852735,2393.2,2392.9,1.72248581]
["bitfinex","ETHUSD",1747625442272,4.17900165,2393.0,2392.9,0.55]
["bitfinex","ETHUSD",1747625442473,4.17925559,2392.8,2392.7,0.55]
["bitfinex","ETHUSD",1747625442773,4.17925559,2392.8,2392.7,17.427]
["bitfinex","ETHUSD",1747625443172,4.17925559,2392.8,2392.7,21.25908595]
["bitfinex","ETHUSD",1747625443861,4.1789184,2393.0,2392.7,21.25908595]
["bitfinex","ETHUSD",1747625445286,4.17902962,2392.9,2392.8,8.877]
["bitfinex","ETHUSD",1747625445488,4.17889787,2393.0,2392.8,8.877]
["bitfinex","ETHUSD",1747625445783,4.17890686,2393.0,2392.8,8.877]
["bitfinex","ETHUSD",1747625445956,4.17859707,2393.2,2393.0,0.55]
["bitfinex","ETHUSD",1747625446155,4.17841598,2393.3,2393.0,0.55]
["bitfinex","ETHUSD",1747625446685,4.17841598,2393.3,2393.0,3.8600894]
["bitfinex","ETHUSD",1747625446892,4.17868037,2393.1,2393.0,3.8600894]
["bitfinex","ETHUSD",1747625447070,0.7938,2393.7,2393.0,3.8600894]
["bitfinex","ETHUSD",1747625447271,4.17822917,2393.4,2393.1,8.0]
["bitfinex","ETHUSD",1747625447788,4.17840104,2393.3,2393.1,8.0]
["bitfinex","ETHUSD",1747625447968,4.17840104,2393.3,2393.1,9.18600894]
["bitfinex","ETHUSD",1747625448167,4.17828562,2393.4,2393.1,9.18600894]
["bitfinex","ETHUSD",1747625448381,4.17834363,2393.3,2393.1,9.18600894]
["bitfinex","ETHUSD",1747625448981,0.7938,2393.7,2393.1,9.18600894]
["bitfinex","ETHUSD",1747625448982,4.17657369,2394.4,2393.2,0.55]
["bitfinex","ETHUSD",1747625449180,0.8255,2394.5,2393.5,0.55]
["bitfinex","ETHUSD",1747625449395,4.17722406,2394.0,2393.7,8.55]
["bitfinex","ETHUSD",1747625449557,4.17728425,2393.9,2393.8,17.427]
["bitfinex","ETHUSD",1747625449762,4.1771932,2394.0,2393.8,17.427]
["bitfinex","ETHUSD",1747625450175,4.17728392,2393.9,2393.8,17.427]
["bitfinex","ETHUSD",1747625450792,4.17728392,2393.9,2393.8,8.55]
["bitfinex","ETHUSD",1747625450987,5.58552748,2394.5,2393.8,17.427]
["bitfinex","ETHUSD",1747625451193,4.17723354,2394.0,2393.8,17.427]
["bitfinex","ETHUSD",1747625451589,4.17723354,2394.0,2393.9,8.877]
["bitfinex","ETHUSD",1747625452197,4.72885499,2393.0,2392.9,0.4390645]
["bitfinex","ETHUSD",1747625452495,12.17990302,2392.4,2392.3,0.8359776]
["bitfinex","ETHUSD",1747625452704,26.24936065,2392.4,2392.3,0.8359776]
["bitfinex","ETHUSD",1747625452996,28.99535554,2392.4,2392.3,0.46650497]
["bitfinex","ETHUSD",1747625453168,29.75125554,2392.4,2392.3,0.46650497]
["bitfinex","ETHUSD",1747625453373,27.31295456,2392.4,2392.3,0.46650497]
["bitfinex","ETHUSD",1747625453997,27.31295456,2392.4,2392.3,0.11755935]
["bitfinex","ETHUSD",1747625455893,27.31295456,2392.4,2391.3,8.0]
["bitfinex","ETHUSD",1747625455894,4.18159569,2391.5,2391.3,8.0]
["bitfinex","ETHUSD",1747625456070,4.18159569,2391.5,2391.4,2.2379]
["bitfinex","ETHUSD",1747625456277,4.18098414,2391.8,2391.5,1.3201]
["bitfinex","ETHUSD",1747625456993,4.18120788,2391.7,2391.5,1.3201]
["bitfinex","ETHUSD",1747625458203,2.1053051,2392.4,2391.5,1.3201]
["bitfinex","ETHUSD",1747625458204,4.18061713,2392.0,2391.5,1.3201]
["bitfinex","ETHUSD",1747625458498,4.17994316,2392.4,2391.5,1.3201]
["bitfinex","ETHUSD",1747625458663,4.18091993,2391.9,2391.7,0.55]
["bitfinex","ETHUSD",1747625458868,4.18091993,2391.9,2391.8,17.013]
["bitfinex","ETHUSD",1747625459270,4.18076,2392.0,2391.9,8.55]
["bitfinex","ETHUSD",1747625459499,4.18076,2392.0,2391.9,0.55]
["bitfinex","ETHUSD",1747625460599,4.18112639,2391.7,2391.6,0.8508]
["bitfinex","ETHUSD",1747625460804,4.18112639,2391.7,2391.6,9.564]
["bitfinex","ETHUSD",1747625461107,4.18112639,2391.7,2391.5,0.7701]
["bitfinex","ETHUSD",1747625461108,4.18130122,2391.6,2391.5,0.7701]
["bitfinex","ETHUSD",1747625461270,4.18130122,2391.6,2391.5,17.7841]
["bitfinex","ETHUSD",1747625461467,4.18130122,2391.6,2391.5,18.3341]
["bitfinex","ETHUSD",1747625461803,4.18091866,2391.9,2391.5,9.7841]
["bitfinex","ETHUSD",1747625461972,13.1713898,2392.2,2391.5,9.7841]
["bitfinex","ETHUSD",1747625462174,4.18106539,2391.8,2391.5,9.7841]
["bitfinex","ETHUSD",1747625462402,4.18109135,2391.8,2391.5,9.7841]
["bitfinex","ETHUSD",1747625462590,4.18114526,2391.7,2391.5,9.7841]
["bitfinex","ETHUSD",1747625462798,4.18130122,2391.6,2391.5,10.3341]
["bitfinex","ETHUSD",1747625464773,4.18106075,2391.8,2391.5,10.3341]
["bitfinex","ETHUSD",1747625465071,4.18130122,2391.6,2391.5,10.3341]
["bitfinex","ETHUSD",1747625465704,4.18053975,2392.1,2391.6,0.55]
["bitfinex","ETHUSD",1747625465906,0.7794,2392.7,2391.6,8.55]
["bitfinex","ETHUSD",1747625466205,4.17981687,2392.5,2392.0,0.55]
["bitfinex","ETHUSD",1747625466405,4.17960226,2392.6,2392.2,8.55]
["bitfinex","ETHUSD",1747625466605,4.17952516,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1747625466812,8.96,2393.3,2392.5,0.0417931]
["bitfinex","ETHUSD",1747625466978,4.17895836,2393.0,2392.7,8.55]
["bitfinex","ETHUSD",1747625467177,4.17815659,2393.4,2392.8,9.015]
["bitfinex","ETHUSD",1747625467407,4.17902962,2392.9,2392.8,9.015]
["bitfinex","ETHUSD",1747625468207,4.17937894,2392.7,2392.3,0.7549]
["bitfinex","ETHUSD",1747625468387,4.17955362,2392.6,2392.5,8.55]
["bitfinex","ETHUSD",1747625468885,4.17922697,2392.8,2392.6,0.55]
["bitfinex","ETHUSD",1747625469086,4.17911761,2392.9,2392.6,0.55]
["bitfinex","ETHUSD",1747625469383,0.8129,2393.7,2392.8,0.55]
["bitfinex","ETHUSD",1747625469588,4.17868037,2393.1,2393.0,8.0]
["bitfinex","ETHUSD",1747625469784,4.99055522,2393.7,2393.1,0.55]
["bitfinex","ETHUSD",1747625470007,4.17841243,2393.3,2393.1,0.55]
["bitfinex","ETHUSD",1747625470782,4.17850576,2393.2,2393.1,0.55]
["bitfinex","ETHUSD",1747625471200,4.17796452,2393.6,2393.3,0.55]
["bitfinex","ETHUSD",1747625471401,4.17793302,2393.6,2393.5,0.55]
["bitfinex","ETHUSD",1747625471602,4.17754607,2393.8,2393.5,8.55]
["bitfinex","ETHUSD",1747625471783,4.177764,2393.7,2393.6,1.3431]
["bitfinex","ETHUSD",1747625472704,4.17754607,2393.8,2393.6,1.3431]
["bitfinex","ETHUSD",1747625472893,0.7951,2394.7,2393.7,1.52608465]
["bitfinex","ETHUSD",1747625473093,4.1770465,2394.1,2393.9,8.55]
["bitfinex","ETHUSD",1747625473293,4.1770465,2394.1,2394.0,17.563]
["bitfinex","ETHUSD",1747625474812,4.17677507,2394.2,2394.1,0.55]
["bitfinex","ETHUSD",1747625475019,4.17677507,2394.2,2394.1,8.55]
["bitfinex","ETHUSD",1747625475619,4.17677507,2394.2,2394.1,17.011]
["bitfinex","ETHUSD",1747625475820,4.12677507,2394.2,2394.1,17.011]
["bitfinex","ETHUSD",1747625476390,4.12677507,2394.2,2394.1,17.561]
["bitfinex","ETHUSD",1747625477189,4.17650035,2394.4,2394.2,1.3698]
["bitfinex","ETHUSD",1747625478300,8.875,2394.9,2394.2,1.3698]
["bitfinex","ETHUSD",1747625478733,4.17658605,2394.3,2394.2,1.3698]
["bitfinex","ETHUSD",1747625479103,4.17658605,2394.3,2394.2,17.559]
["bitfinex","ETHUSD",1747625479303,4.1764682,2394.4,2394.3,8.55]
["bitfinex","ETHUSD",1747625479503,4.1764682,2394.4,2394.3,0.55]
["bitfinex","ETHUSD",1747625479835,14.24494634,2395.3,2394.3,0.55]
["bitfinex","ETHUSD",1747625479836,4.17534731,2395.1,2394.4,0.55]
["bitfinex","ETHUSD",1747625480136,4.17601284,2394.7,2394.6,0.55]
["bitfinex","ETHUSD",1747625480301,4.17601284,2394.7,2394.6,9.559]
["bitfinex","ETHUSD",1747625481126,4.17598687,2394.7,2394.3,8.55]
["bitfinex","ETHUSD",1747625481420,4.17641162,2394.4,2394.3,8.55]
["bitfinex","ETHUSD",1747625481621,4.17641162,2394.4,2394.2,9.8369]
["bitfinex","ETHUSD",1747625481622,4.17658605,2394.3,2394.2,0.8279]
["bitfinex","ETHUSD",1747625481824,4.17658605,2394.3,2394.2,9.8359]
["bitfinex","ETHUSD",1747625482138,4.17632739,2394.5,2394.3,8.55]
["bitfinex","ETHUSD",1747625482635,4.1761324,2394.6,2394.3,8.55]
["bitfinex","ETHUSD",1747625483412,4.17564025,2394.9,2394.3,8.55]
["bitfinex","ETHUSD",1747625483602,4.17641162,2394.4,2394.3,8.55]
["bitfinex","ETHUSD",1747625483802,4.17641162,2394.4,2394.3,0.55]
["bitfinex","ETHUSD",1747625484233,4.17641162,2394.4,2394.3,9.558]
["bitfinex","ETHUSD",1747625484733,4.17641162,2394.4,2394.3,9.557]
["bitfinex","ETHUSD",1747625485234,4.17641162,2394.4,2394.3,17.557]
["bitfinex","ETHUSD",1747625486506,4.17641162,2394.4,2394.3,9.007]
["bitfinex","ETHUSD",1747625486702,4.17693496,2394.1,2394.0,0.55]
["bitfinex","ETHUSD",1747625486902,4.17693496,2394.1,2393.9,0.7635]
["bitfinex","ETHUSD",1747625486903,8.87,2394.2,2393.5,9.007]
["bitfinex","ETHUSD",1747625487117,4.17780748,2393.6,2393.5,9.007]
["bitfinex","ETHUSD",1747625487838,4.17850576,2393.2,2393.1,18.8509]
["bitfinex","ETHUSD",1747625488037,4.17850576,2393.2,2393.1,27.043]
["bitfinex","ETHUSD",1747625488239,4.17849924,2393.3,2393.1,27.043]
["bitfinex","ETHUSD",1747625488546,4.17850576,2393.2,2393.1,27.043]
["bitfinex","ETHUSD",1747625489038,4.17850576,2393.2,2393.1,35.593]
["bitfinex","ETHUSD",1747625489340,4.17850576,2393.2,2393.1,26.906]
["bitfinex","ETHUSD",1747625489839,5.01420626,2393.2,2393.1,26.906]
["bitfinex","ETHUSD",1747625490338,4.17920427,2392.8,2392.7,0.8149]
["bitfinex","ETHUSD",1747625490518,4.17920427,2392.8,2392.7,8.871]
["bitfinex","ETHUSD",1747625491341,8.87,2393.6,2392.9,0.55]
["bitfinex","ETHUSD",1747625491516,4.17820444,2393.4,2392.9,1.3221]
["bitfinex","ETHUSD",1747625491712,4.17859332,2393.2,2392.9,1.3221]
["bitfinex","ETHUSD",1747625492509,4.17885499,2393.0,2392.9,1.3221]
["bitfinex","ETHUSD",1747625492714,4.17885499,2393.0,2392.9,0.55]
["bitfinex","ETHUSD",1747625493208,4.17937894,2392.7,2392.6,0.7517]
["bitfinex","ETHUSD",1747625493412,4.17885499,2393.0,2392.9,8.871]
["bitfinex","ETHUSD",1747625494339,4.17937894,2392.7,2392.6,0.7517]
["bitfinex","ETHUSD",1747625494507,4.17937894,2392.7,2392.6,17.422]
["bitfinex","ETHUSD",1747625494710,4.17937894,2392.7,2392.6,16.872]
["bitfinex","ETHUSD",1747625495111,4.17937894,2392.7,2392.6,17.422]
["bitfinex","ETHUSD",1747625495823,4.17937894,2392.7,2392.6,8.872]
["bitfinex","ETHUSD",1747625496639,4.17928756,2392.8,2392.6,8.872]
["bitfinex","ETHUSD",1747625496844,4.17920427,2392.8,2392.6,8.872]
["bitfinex","ETHUSD",1747625497156,4.17920427,2392.8,2392.7,0.55]
["bitfinex","ETHUSD",1747625497649,0.7947,2393.4,2392.7,0.55]
["bitfinex","ETHUSD",1747625497825,14.24711685,2394.0,2392.9,0.55]
["bitfinex","ETHUSD",1747625497826,13.8434462,2393.7,2392.9,0.55]
["bitfinex","ETHUSD",1747625498027,4.17841787,2393.3,2392.9,0.55]
["bitfinex","ETHUSD",1747625498237,4.17851464,2393.2,2392.9,0.55]
["bitfinex","ETHUSD",1747625498948,4.17870931,2393.1,2392.9,8.873]
["bitfinex","ETHUSD",1747625499252,4.17885499,2393.0,2392.9,16.873]
["bitfinex","ETHUSD",1747625499553,4.17972831,2392.5,2392.4,18.8603]
["bitfinex","ETHUSD",1747625499843,4.17919987,2392.9,2392.5,8.55]
["bitfinex","ETHUSD",1747625500043,4.17934686,2392.8,2392.5,8.55]
["bitfinex","ETHUSD",1747625500451,4.17955362,2392.6,2392.5,8.0]
["bitfinex","ETHUSD",1747625500633,4.17955362,2392.6,2392.5,16.873]
["bitfinex","ETHUSD",1747625500825,4.17955362,2392.6,2392.5,17.423]
["bitfinex","ETHUSD",1747625501441,4.17955362,2392.6,2392.5,8.873]
["bitfinex","ETHUSD",1747625501855,0.8108,2393.5,2392.6,1.3238]
["bitfinex","ETHUSD",1747625502123,4.17876038,2393.1,2392.7,0.55]
["bitfinex","ETHUSD",1747625502655,4.17886722,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1747625503035,4.98879028,2393.5,2392.7,12.72932048]
["bitfinex","ETHUSD",1747625503036,4.17804967,2393.5,2392.7,12.72932048]
["bitfinex","ETHUSD",1747625503235,4.17827003,2393.4,2393.0,0.55]
["bitfinex","ETHUSD",1747625503435,4.17827003,2393.4,2393.3,0.55]
["bitfinex","ETHUSD",1747625503761,4.17792949,2393.6,2393.3,0.55]
["bitfinex","ETHUSD",1747625504058,4.17803975,2393.5,2393.3,0.55]
["bitfinex","ETHUSD",1747625505256,4.17815659,2393.4,2393.3,0.55]
["bitfinex","ETHUSD",1747625505453,4.17763295,2393.7,2393.3,8.873]
["bitfinex","ETHUSD",1747625505636,4.17815659,2393.4,2393.3,17.423]
["bitfinex","ETHUSD",1747625506362,4.17815659,2393.4,2393.3,16.873]
["bitfinex","ETHUSD",1747625506836,4.17815659,2393.4,2393.3,8.873]
["bitfinex","ETHUSD",1747625507232,4.17815659,2393.4,2393.3,9.423]
["bitfinex","ETHUSD",1747625507438,9.6808,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1747625507633,4.17806073,2393.5,2393.4,0.55]
["bitfinex","ETHUSD",1747625511867,4.17783765,2393.6,2393.4,0.55]
["bitfinex","ETHUSD",1747625512050,4.17780754,2393.6,2393.4,1.3066]
["bitfinex","ETHUSD",1747625512560,4.17796664,2393.6,2393.4,9.3066]
["bitfinex","ETHUSD",1747625512753,4.17798203,2393.5,2393.4,8.55]
["bitfinex","ETHUSD",1747625512934,4.17798203,2393.5,2393.4,17.423]
["bitfinex","ETHUSD",1747625513971,4.17798203,2393.5,2393.3,18.041]
["bitfinex","ETHUSD",1747625513972,4.17815659,2393.4,2393.3,18.041]
["bitfinex","ETHUSD",1747625514372,4.17815659,2393.4,2393.3,27.463]
["bitfinex","ETHUSD",1747625520890,4.17815659,2393.4,2393.3,26.907]
["bitfinex","ETHUSD",1747625521185,4.94325659,2393.4,2392.7,0.32896201]
["bitfinex","ETHUSD",1747625521398,4.94430427,2392.8,2392.7,0.32896201]
["bitfinex","ETHUSD",1747625521684,14.72164102,2392.8,2392.7,0.32896201]
["bitfinex","ETHUSD",1747625521884,24.79164102,2392.8,2392.7,0.32896201]
["bitfinex","ETHUSD",1747625522188,0.7651,2392.6,2391.9,0.87315763]
["bitfinex","ETHUSD",1747625522360,16.61875453,2392.0,2391.9,0.87315763]
["bitfinex","ETHUSD",1747625522550,34.34975453,2392.0,2391.9,0.87315763]
["bitfinex","ETHUSD",1747625522751,34.34975453,2392.0,2390.5,8.866]
["bitfinex","ETHUSD",1747625522752,41.3883524,2392.0,2390.5,8.866]
["bitfinex","ETHUSD",1747625522952,4.66220066,2391.2,2390.5,8.866]
["bitfinex","ETHUSD",1747625523195,13.52720066,2391.2,2390.5,8.866]
["bitfinex","ETHUSD",1747625523915,4.18305028,2390.6,2390.5,8.866]
["bitfinex","ETHUSD",1747625527216,4.18409891,2390.1,2389.6,9.6668]
["bitfinex","ETHUSD",1747625527369,4.18462568,2389.7,2389.6,9.6668]
["bitfinex","ETHUSD",1747625527572,4.18462568,2389.7,2389.6,17.6668]
["bitfinex","ETHUSD",1747625527810,4.18462568,2389.7,2389.6,9.6668]
["bitfinex","ETHUSD",1747625528586,4.18462568,2389.7,2389.6,8.871]
["bitfinex","ETHUSD",1747625528792,9.70490941,2389.7,2388.6,1.01400923]
["bitfinex","ETHUSD",1747625528991,4.18581813,2389.1,2388.7,0.34947151]
["bitfinex","ETHUSD",1747625529201,4.18558409,2389.2,2388.7,0.34947151]
["bitfinex","ETHUSD",1747625529395,9.70490941,2389.7,2388.8,8.0]
["bitfinex","ETHUSD",1747625529396,4.18542096,2389.3,2388.8,8.0]
["bitfinex","ETHUSD",1747625529695,4.18542096,2389.3,2388.8,11.00964941]
["bitfinex","ETHUSD",1747625529879,4.18542096,2389.3,2388.9,0.55]
["bitfinex","ETHUSD",1747625530085,0.6586,2390.2,2389.4,0.55]
["bitfinex","ETHUSD",1747625530316,4.18427091,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1747625530511,0.6586,2390.5,2390.0,0.55]
["bitfinex","ETHUSD",1747625530682,4.18341549,2390.4,2390.2,8.5]
["bitfinex","ETHUSD",1747625530887,4.18357528,2390.3,2390.2,7.95]
["bitfinex","ETHUSD",1747625531117,0.7086,2390.9,2390.2,7.95]
["bitfinex","ETHUSD",1747625531330,4.18310104,2390.6,2390.1,8.874]
["bitfinex","ETHUSD",1747625531533,0.7086,2391.3,2390.2,5.47103857]
["bitfinex","ETHUSD",1747625531734,0.7086,2391.3,2390.3,26.93]
["bitfinex","ETHUSD",1747625531735,4.18301846,2390.7,2390.3,26.93]
["bitfinex","ETHUSD",1747625531936,0.7086,2391.3,2390.3,26.88]
["bitfinex","ETHUSD",1747625532123,4.18314741,2390.6,2390.3,26.83]
["bitfinex","ETHUSD",1747625532324,4.18340026,2390.4,2390.3,26.78]
["bitfinex","ETHUSD",1747625532534,4.18340026,2390.4,2390.3,26.73]
["bitfinex","ETHUSD",1747625532730,8.87,2390.9,2390.3,26.73]
["bitfinex","ETHUSD",1747625533034,0.887,2390.8,2390.3,26.73]
["bitfinex","ETHUSD",1747625533237,4.18316393,2390.6,2390.3,26.73]
["bitfinex","ETHUSD",1747625533406,4.18280082,2390.8,2390.4,8.55]
["bitfinex","ETHUSD",1747625533742,4.18278472,2390.8,2390.4,9.3112]
["bitfinex","ETHUSD",1747625534051,8.87,2391.1,2390.4,9.3112]
["bitfinex","ETHUSD",1747625534246,4.18322526,2390.5,2390.4,9.3112]
["bitfinex","ETHUSD",1747625534430,8.87,2391.1,2390.4,8.55]
["bitfinex","ETHUSD",1747625534630,4.1828507,2390.8,2390.4,8.55]
["bitfinex","ETHUSD",1747625534935,4.18292407,2390.7,2390.4,8.55]
["bitfinex","ETHUSD",1747625535102,4.18322526,2390.5,2390.3,26.73]
["bitfinex","ETHUSD",1747625535302,4.18340026,2390.4,2390.3,26.73]
["bitfinex","ETHUSD",1747625536107,4.18274046,2390.8,2390.4,8.55]
["bitfinex","ETHUSD",1747625536416,9.5786,2391.1,2390.4,9.87832288]
["bitfinex","ETHUSD",1747625536417,4.18298752,2390.7,2390.4,9.87832288]
["bitfinex","ETHUSD",1747625536800,0.7086,2391.1,2390.4,9.87832288]
["bitfinex","ETHUSD",1747625537042,0.7086,2390.7,2389.2,0.8047]
["bitfinex","ETHUSD",1747625537225,0.7086,2389.9,2389.2,0.8047]
["bitfinex","ETHUSD",1747625537401,4.18471228,2389.7,2389.2,0.8047]
["bitfinex","ETHUSD",1747625537599,0.7086,2390.3,2389.6,8.0]
["bitfinex","ETHUSD",1747625537803,4.18404525,2390.1,2389.8,0.8047]
["bitfinex","ETHUSD",1747625538025,4.18348723,2390.4,2390.1,0.55]
["bitfinex","ETHUSD",1747625538202,4.18373173,2390.3,2390.1,0.55]
["bitfinex","ETHUSD",1747625538399,4.18375031,2390.2,2390.1,0.55]
["bitfinex","ETHUSD",1747625538613,4.18427549,2389.9,2389.6,8.877]
["bitfinex","ETHUSD",1747625539041,4.18426191,2390.0,2389.7,8.0]
["bitfinex","ETHUSD",1747625539241,4.18431049,2389.9,2389.7,8.0]
["bitfinex","ETHUSD",1747625539540,4.1848008,2389.6,2389.5,8.877]
["bitfinex","ETHUSD",1747625539910,0.41843105,2389.9,2389.6,0.55]
["bitfinex","ETHUSD",1747625539911,4.18443171,2389.9,2389.6,0.55]
["bitfinex","ETHUSD",1747625540106,4.18443576,2389.9,2389.6,8.55]
["bitfinex","ETHUSD",1747625540640,4.18446239,2389.8,2389.6,8.55]
["bitfinex","ETHUSD",1747625541018,8.877,2390.1,2389.6,8.55]
["bitfinex","ETHUSD",1747625541216,4.18415879,2390.0,2389.6,8.55]
["bitfinex","ETHUSD",1747625541458,8.872,2390.5,2389.8,0.55]
["bitfinex","ETHUSD",1747625541636,4.18379522,2390.2,2389.8,0.55]
["bitfinex","ETHUSD",1747625541838,4.18445058,2389.8,2389.7,0.8047]
["bitfinex","ETHUSD",1747625542042,4.18445058,2389.8,2389.7,1.3547]
["bitfinex","ETHUSD",1747625542351,4.18388606,2390.2,2389.8,0.55]
["bitfinex","ETHUSD",1747625542581,4.18393537,2390.1,2389.8,0.55]
["bitfinex","ETHUSD",1747625542747,4.18381595,2390.2,2389.8,0.55]
["bitfinex","ETHUSD",1747625542918,4.18377578,2390.2,2389.8,0.55]
["bitfinex","ETHUSD",1747625543425,4.18427549,2389.9,2389.8,0.55]
["bitfinex","ETHUSD",1747625543626,4.18419077,2390.0,2389.8,0.55]
["bitfinex","ETHUSD",1747625543836,4.18395772,2390.1,2389.8,0.55]
["bitfinex","ETHUSD",1747625545257,4.18445058,2389.8,2389.7,0.8047]
["bitfinex","ETHUSD",1747625545463,4.1843638,2389.9,2389.8,8.0]
["bitfinex","ETHUSD",1747625545621,4.18445058,2389.8,2389.7,9.6827]
["bitfinex","ETHUSD",1747625545958,4.18445058,2389.8,2389.7,10.2327]
["bitfinex","ETHUSD",1747625546125,4.18410041,2390.0,2389.7,10.2327]
["bitfinex","ETHUSD",1747625546321,4.18410041,2390.0,2389.8,0.55]
["bitfinex","ETHUSD",1747625547033,4.18427549,2389.9,2389.8,0.55]
["bitfinex","ETHUSD",1747625547233,13.05641919,2390.4,2389.8,0.55]
["bitfinex","ETHUSD",1747625547435,4.18375031,2390.2,2389.8,0.55]
["bitfinex","ETHUSD",1747625547723,8.873,2390.5,2389.8,0.55]
["bitfinex","ETHUSD",1747625547924,4.18427549,2389.9,2389.8,0.55]
["bitfinex","ETHUSD",1747625548454,4.18445058,2389.8,2389.7,9.6827]
["bitfinex","ETHUSD",1747625548758,4.18445058,2389.8,2389.7,9.428]
["bitfinex","ETHUSD",1747625549274,4.18445058,2389.8,2389.7,8.878]
["bitfinex","ETHUSD",1747625549643,4.18445058,2389.8,2389.3,8.0]
["bitfinex","ETHUSD",1747625549644,4.18515108,2389.4,2389.3,8.873]
["bitfinex","ETHUSD",1747625549843,4.18515108,2389.4,2389.3,9.423]
["bitfinex","ETHUSD",1747625550057,4.18515108,2389.4,2389.3,17.423]
["bitfinex","ETHUSD",1747625550233,4.18488272,2389.6,2389.4,8.0]
["bitfinex","ETHUSD",1747625550641,4.18497593,2389.5,2389.4,8.0]
["bitfinex","ETHUSD",1747625550966,0.7086,2390.1,2389.5,0.55]
["bitfinex","ETHUSD",1747625551262,13.05716519,2390.0,2389.5,0.55]
["bitfinex","ETHUSD",1747625551460,4.18449152,2389.8,2389.5,0.55]
["bitfinex","ETHUSD",1747625551765,4.18463317,2389.7,2389.5,0.55]
["bitfinex","ETHUSD",1747625552182,4.18427549,2389.9,2389.5,0.55]
["bitfinex","ETHUSD",1747625552450,4.1845043,2389.8,2389.5,0.55]
["bitfinex","ETHUSD",1747625553480,4.18463814,2389.7,2389.5,0.55]
["bitfinex","ETHUSD",1747625553641,4.1848008,2389.6,2389.5,0.55]
["bitfinex","ETHUSD",1747625553861,4.1848008,2389.6,2389.4,8.55]
["bitfinex","ETHUSD",1747625554063,4.18497593,2389.5,2389.4,8.0]
["bitfinex","ETHUSD",1747625554362,4.18515108,2389.4,2389.3,8.55]
["bitfinex","ETHUSD",1747625554525,4.18515108,2389.4,2389.3,17.424]
["bitfinex","ETHUSD",1747625554729,4.18515108,2389.4,2389.3,8.874]
["bitfinex","ETHUSD",1747625555326,5.09302429,2389.4,2389.3,8.874]
["bitfinex","ETHUSD",1747625556429,4.18515108,2389.4,2389.3,8.874]
["bitfinex","ETHUSD",1747625556834,4.18499703,2389.5,2389.3,9.641]
["bitfinex","ETHUSD",1747625557049,4.18488267,2389.6,2389.3,9.641]
["bitfinex","ETHUSD",1747625557254,4.18471733,2389.7,2389.3,9.641]
["bitfinex","ETHUSD",1747625557431,4.18488787,2389.6,2389.3,9.641]
["bitfinex","ETHUSD",1747625558167,4.18471665,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1747625558371,4.18453256,2389.8,2389.4,8.55]
["bitfinex","ETHUSD",1747625558540,4.18463933,2389.7,2389.4,8.55]
["bitfinex","ETHUSD",1747625559870,4.18452413,2389.8,2389.4,8.55]
["bitfinex","ETHUSD",1747625560077,4.18459143,2389.8,2389.4,8.55]
["bitfinex","ETHUSD",1747625560782,4.18463446,2389.7,2389.4,8.55]
["bitfinex","ETHUSD",1747625560980,4.1848008,2389.6,2389.5,9.425]
["bitfinex","ETHUSD",1747625561650,4.18468397,2389.7,2389.5,9.425]
["bitfinex","ETHUSD",1747625561877,4.1848008,2389.6,2389.5,9.425]
["bitfinex","ETHUSD",1747625562087,4.18470582,2389.7,2389.5,9.425]
["bitfinex","ETHUSD",1747625562381,4.1848008,2389.6,2389.5,9.425]
["bitfinex","ETHUSD",1747625562960,4.18450108,2389.8,2389.5,9.425]
["bitfinex","ETHUSD",1747625562961,4.18470772,2389.7,2389.5,9.425]
["bitfinex","ETHUSD",1747625563480,4.1848008,2389.6,2389.5,9.425]
["bitfinex","ETHUSD",1747625563879,4.1848008,2389.6,2389.2,26.059]
["bitfinex","ETHUSD",1747625563880,4.18515108,2389.4,2389.2,18.059]
["bitfinex","ETHUSD",1747625564047,4.18532624,2389.3,2389.2,26.934]
["bitfinex","ETHUSD",1747625565494,4.18497593,2389.5,2389.2,34.934]
["bitfinex","ETHUSD",1747625565688,4.18532624,2389.3,2389.2,34.934]
["bitfinex","ETHUSD",1747625566467,4.18532624,2389.3,2389.2,18.059]
["bitfinex","ETHUSD",1747625566663,4.18532624,2389.3,2389.2,26.934]
["bitfinex","ETHUSD",1747625567468,4.18550142,2389.2,2389.1,8.875]
["bitfinex","ETHUSD",1747625568195,4.18613546,2388.9,2388.5,8.55]
["bitfinex","ETHUSD",1747625568394,5.02237435,2389.3,2388.7,8.55]
["bitfinex","ETHUSD",1747625568569,4.18612345,2388.9,2388.7,8.55]
["bitfinex","ETHUSD",1747625568965,4.89453846,2389.0,2388.4,19.32119648]
["bitfinex","ETHUSD",1747625569169,4.18655279,2388.6,2388.5,8.876]
["bitfinex","ETHUSD",1747625569371,4.18672807,2388.5,2388.4,18.50929648]
["bitfinex","ETHUSD",1747625569666,4.18672807,2388.5,2388.4,0.43929648]
["bitfinex","ETHUSD",1747625569874,5.02405616,2388.5,2388.4,0.43929648]
["bitfinex","ETHUSD",1747625571366,5.02405616,2388.5,2388.1,8.876]
["bitfinex","ETHUSD",1747625571367,4.18716217,2388.3,2388.1,8.876]
["bitfinex","ETHUSD",1747625571565,4.18725399,2388.2,2388.1,8.876]
["bitfinex","ETHUSD",1747625572300,4.18760469,2388.0,2387.9,1.3619]
["bitfinex","ETHUSD",1747625572524,4.18760469,2388.0,2387.9,8.8119]
["bitfinex","ETHUSD",1747625572721,4.18690336,2388.4,2387.9,8.877]
["bitfinex","ETHUSD",1747625572929,4.18690336,2388.4,2387.3,13.06167906]
["bitfinex","ETHUSD",1747625572930,4.18865711,2387.4,2387.3,9.6995]
["bitfinex","ETHUSD",1747625573083,8.873,2388.1,2387.3,9.6995]
["bitfinex","ETHUSD",1747625573629,4.18809599,2387.8,2387.3,9.6995]
["bitfinex","ETHUSD",1747625573830,8.873,2388.1,2387.3,9.6995]
["bitfinex","ETHUSD",1747625574040,4.18825306,2387.7,2387.3,9.6995]
["bitfinex","ETHUSD",1747625574187,0.7086,2388.2,2387.3,12.35118552]
["bitfinex","ETHUSD",1747625574388,4.18790653,2387.9,2387.4,12.73864375]
["bitfinex","ETHUSD",1747625574797,4.18739086,2388.2,2387.7,0.55]
["bitfinex","ETHUSD",1747625575139,4.18739086,2388.2,2387.9,1.3728]
["bitfinex","ETHUSD",1747625575319,4.18743403,2388.1,2387.9,1.3728]
["bitfinex","ETHUSD",1747625575832,9.5826,2388.5,2387.9,1.3728]
["bitfinex","ETHUSD",1747625575833,4.18725797,2388.2,2387.9,1.3728]
["bitfinex","ETHUSD",1747625576034,4.18760469,2388.0,2387.8,8.879]
["bitfinex","ETHUSD",1747625576339,4.18768525,2388.0,2387.8,8.879]
["bitfinex","ETHUSD",1747625576634,4.18778005,2387.9,2387.8,9.429]
["bitfinex","ETHUSD",1747625576801,4.18768735,2388.0,2387.8,9.429]
["bitfinex","ETHUSD",1747625576982,0.95826,2388.4,2387.8,8.879]
["bitfinex","ETHUSD",1747625577189,0.95826,2388.4,2387.9,0.59187661]
["bitfinex","ETHUSD",1747625577190,4.18706524,2388.4,2387.9,0.59187661]
["bitfinex","ETHUSD",1747625577386,9.5816,2388.8,2387.9,8.55]
["bitfinex","ETHUSD",1747625577613,9.5816,2388.8,2387.6,0.8228]
["bitfinex","ETHUSD",1747625577614,4.18767085,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1747625577820,4.18767085,2388.0,2387.9,8.0]
["bitfinex","ETHUSD",1747625578320,4.18767085,2388.0,2387.9,16.879]
["bitfinex","ETHUSD",1747625578886,4.18729292,2388.2,2387.9,16.879]
["bitfinex","ETHUSD",1747625579092,4.18677641,2388.5,2387.9,16.879]
["bitfinex","ETHUSD",1747625579385,4.18743329,2388.1,2387.9,16.879]
["bitfinex","ETHUSD",1747625579708,4.18760469,2388.0,2387.9,8.0]
["bitfinex","ETHUSD",1747625579913,4.18760469,2388.0,2387.9,16.874]
["bitfinex","ETHUSD",1747625580128,4.18760469,2388.0,2387.9,8.0]
["bitfinex","ETHUSD",1747625580333,4.18760469,2388.0,2387.9,16.874]
["bitfinex","ETHUSD",1747625580638,6.20123868,2388.6,2387.9,16.874]
["bitfinex","ETHUSD",1747625580811,4.18737184,2388.2,2387.9,16.874]
["bitfinex","ETHUSD",1747625581013,4.18757751,2388.1,2387.9,16.874]
["bitfinex","ETHUSD",1747625581327,4.80699491,2388.5,2387.9,8.874]
["bitfinex","ETHUSD",1747625581493,4.1885838,2387.5,2387.4,8.874]
["bitfinex","ETHUSD",1747625581695,4.18786571,2387.9,2387.4,13.06254506]
["bitfinex","ETHUSD",1747625581888,10.69012387,2388.5,2387.6,0.55]
["bitfinex","ETHUSD",1747625581889,11.39872387,2388.5,2387.6,0.55]
["bitfinex","ETHUSD",1747625582090,11.39872387,2388.5,2387.8,0.55]
["bitfinex","ETHUSD",1747625582091,20.27172387,2388.5,2387.8,0.55]
["bitfinex","ETHUSD",1747625582391,4.18691486,2388.4,2387.9,8.874]
["bitfinex","ETHUSD",1747625582590,4.1871964,2388.3,2387.9,8.874]
["bitfinex","ETHUSD",1747625583226,4.18725912,2388.2,2387.9,8.874]
["bitfinex","ETHUSD",1747625583434,4.1871337,2388.3,2387.9,8.874]
["bitfinex","ETHUSD",1747625583627,4.18733914,2388.2,2387.9,8.874]
["bitfinex","ETHUSD",1747625584432,4.18711548,2388.3,2387.9,8.874]
["bitfinex","ETHUSD",1747625584729,4.18678796,2388.5,2388.2,0.55]
["bitfinex","ETHUSD",1747625585306,10.07,2389.1,2388.2,0.55]
["bitfinex","ETHUSD",1747625585307,0.7086,2389.0,2388.3,8.0]
["bitfinex","ETHUSD",1747625585506,4.18648586,2388.7,2388.4,8.874]
["bitfinex","ETHUSD",1747625585813,4.18627845,2388.8,2388.5,0.55]
["bitfinex","ETHUSD",1747625586014,4.18641769,2388.7,2388.5,0.55]
["bitfinex","ETHUSD",1747625586214,4.18655279,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1747625586414,4.18655279,2388.6,2388.1,0.7547]
["bitfinex","ETHUSD",1747625586625,4.18673338,2388.5,2388.3,8.0]
["bitfinex","ETHUSD",1747625587139,4.18695163,2388.4,2388.2,9.424]
["bitfinex","ETHUSD",1747625587436,4.1866656,2388.6,2388.2,9.424]
["bitfinex","ETHUSD",1747625587831,0.7086,2389.0,2388.2,9.424]
["bitfinex","ETHUSD",1747625588155,4.18621765,2388.8,2388.3,0.55]
["bitfinex","ETHUSD",1747625588750,4.18604216,2388.9,2388.3,0.55]
["bitfinex","ETHUSD",1747625588751,4.18605307,2388.9,2388.5,8.55]
["bitfinex","ETHUSD",1747625588935,4.18502645,2389.5,2389.1,0.55]
["bitfinex","ETHUSD",1747625589135,0.48936264,2389.4,2389.3,0.55]
["bitfinex","ETHUSD",1747625589334,4.6755519,2390.0,2389.3,0.55]
["bitfinex","ETHUSD",1747625589335,4.18506179,2389.5,2389.3,0.55]
["bitfinex","ETHUSD",1747625589652,0.6586,2389.9,2389.3,0.55]
["bitfinex","ETHUSD",1747625590029,4.84290959,2389.9,2389.3,0.55]
["bitfinex","ETHUSD",1747625590231,4.18508653,2389.5,2389.3,0.55]
["bitfinex","ETHUSD",1747625590849,4.18471291,2389.7,2389.3,0.55]
["bitfinex","ETHUSD",1747625591052,0.6586,2389.9,2389.3,9.99276876]
["bitfinex","ETHUSD",1747625591348,4.18454261,2389.8,2389.3,9.99276876]
["bitfinex","ETHUSD",1747625591729,4.18454261,2389.8,2389.3,9.98746974]
["bitfinex","ETHUSD",1747625592254,0.4913463,2390.0,2389.4,0.79924528]
["bitfinex","ETHUSD",1747625592418,0.4913463,2390.0,2389.5,12.18497593]
["bitfinex","ETHUSD",1747625592613,0.4913463,2390.0,2389.6,4.87248379]
["bitfinex","ETHUSD",1747625592920,4.18377785,2390.2,2389.9,0.7574]
["bitfinex","ETHUSD",1747625593253,4.1838485,2390.2,2389.9,0.7574]
["bitfinex","ETHUSD",1747625593458,4.18392535,2390.1,2389.9,0.7574]
["bitfinex","ETHUSD",1747625593754,4.18404233,2390.1,2390.0,0.55]
["bitfinex","ETHUSD",1747625593955,4.18392535,2390.1,2390.0,0.55]
["bitfinex","ETHUSD",1747625594338,0.6586,2390.5,2389.5,0.7574]
["bitfinex","ETHUSD",1747625594339,4.84190858,2390.5,2389.5,0.7574]
["bitfinex","ETHUSD",1747625594542,0.6586,2390.0,2389.2,0.7574]
["bitfinex","ETHUSD",1747625594858,4.18498572,2389.5,2389.3,8.872]
["bitfinex","ETHUSD",1747625595023,4.1848758,2389.6,2389.3,8.872]
["bitfinex","ETHUSD",1747625595222,4.18500324,2389.5,2389.3,8.872]
["bitfinex","ETHUSD",1747625595423,4.84272537,2390.0,2389.3,8.872]
["bitfinex","ETHUSD",1747625595424,4.18485384,2389.6,2389.3,8.872]
["bitfinex","ETHUSD",1747625595841,4.1848008,2389.6,2389.3,8.872]
["bitfinex","ETHUSD",1747625596042,4.18470532,2389.7,2389.3,8.872]
["bitfinex","ETHUSD",1747625596245,4.18481416,2389.6,2389.3,8.872]
["bitfinex","ETHUSD",1747625596550,4.18492555,2389.6,2389.3,8.872]
["bitfinex","ETHUSD",1747625596859,4.18498157,2389.5,2389.3,8.872]
["bitfinex","ETHUSD",1747625597907,0.6586,2390.0,2389.4,0.55]
["bitfinex","ETHUSD",1747625598182,4.18391466,2390.2,2389.7,8.0]
["bitfinex","ETHUSD",1747625598387,13.04723953,2390.5,2389.9,0.55]
["bitfinex","ETHUSD",1747625598568,4.18427549,2389.9,2389.8,17.421]
["bitfinex","ETHUSD",1747625598989,4.18398941,2390.1,2389.9,0.55]
["bitfinex","ETHUSD",1747625599188,4.1838467,2390.2,2390.0,0.7721]
["bitfinex","ETHUSD",1747625599361,4.18392535,2390.1,2390.0,0.55]
["bitfinex","ETHUSD",1747625601297,4.18386581,2390.2,2390.0,0.55]
["bitfinex","ETHUSD",1747625601493,4.18357528,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1747625601793,4.18377027,2390.2,2390.0,0.55]
["bitfinex","ETHUSD",1747625602288,4.18392535,2390.1,2390.0,0.55]
["bitfinex","ETHUSD",1747625602456,4.18384509,2390.2,2390.0,0.55]
["bitfinex","ETHUSD",1747625603212,4.18392535,2390.1,2390.0,0.55]
["bitfinex","ETHUSD",1747625603882,4.18427549,2389.9,2389.8,0.7721]
["bitfinex","ETHUSD",1747625604078,4.18442737,2389.9,2389.8,9.42]
["bitfinex","ETHUSD",1747625604282,4.18418964,2390.0,2389.8,8.87]
["bitfinex","ETHUSD",1747625604780,4.18393073,2390.1,2389.9,0.55]
["bitfinex","ETHUSD",1747625605113,4.8417441,2390.6,2389.9,0.55]
["bitfinex","ETHUSD",1747625605114,4.18306041,2390.6,2390.1,0.55]
["bitfinex","ETHUSD",1747625605414,4.18354782,2390.4,2390.1,0.55]
["bitfinex","ETHUSD",1747625605585,9.5176,2390.9,2390.2,8.869]
["bitfinex","ETHUSD",1747625605586,4.18357528,2390.3,2390.2,8.869]
["bitfinex","ETHUSD",1747625606214,4.18375031,2390.2,2390.1,0.55]
["bitfinex","ETHUSD",1747625606406,4.18375031,2390.2,2390.1,9.419]
["bitfinex","ETHUSD",1747625607814,4.18375031,2390.2,2390.1,8.869]
["bitfinex","ETHUSD",1747625608243,5.02048608,2390.2,2390.1,8.869]
["bitfinex","ETHUSD",1747625608381,4.18410041,2390.0,2389.9,26.069]
["bitfinex","ETHUSD",1747625608582,4.18410041,2390.0,2389.9,34.937]
["bitfinex","ETHUSD",1747625608781,4.18410041,2390.0,2389.9,26.937]
["bitfinex","ETHUSD",1747625609710,4.18400437,2390.1,2389.9,26.937]
["bitfinex","ETHUSD",1747625609920,4.18388218,2390.2,2390.0,8.0]
["bitfinex","ETHUSD",1747625610120,0.6586,2390.5,2390.3,0.55]
["bitfinex","ETHUSD",1747625610121,4.18338839,2390.5,2390.3,0.55]
["bitfinex","ETHUSD",1747625610323,4.18338839,2390.5,2390.4,8.856]
["bitfinex","ETHUSD",1747625610918,4.18340026,2390.4,2390.2,8.0]
["bitfinex","ETHUSD",1747625611115,4.1828753,2390.7,2390.4,8.856]
["bitfinex","ETHUSD",1747625611319,4.18322526,2390.5,2390.4,8.856]
["bitfinex","ETHUSD",1747625612230,4.18445058,2389.8,2389.7,0.7758]
["bitfinex","ETHUSD",1747625612429,4.18462568,2389.7,2389.6,8.856]
["bitfinex","ETHUSD",1747625612600,4.18462568,2389.7,2389.6,17.406]
["bitfinex","ETHUSD",1747625613136,4.1845145,2389.8,2389.6,17.406]
["bitfinex","ETHUSD",1747625613334,4.18414036,2390.0,2389.6,18.67418]
["bitfinex","ETHUSD",1747625613500,4.18429959,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1747625613700,4.18418012,2390.0,2389.7,8.55]
["bitfinex","ETHUSD",1747625614112,4.18430874,2389.9,2389.7,8.55]
["bitfinex","ETHUSD",1747625614307,4.18388915,2390.2,2389.7,8.55]
["bitfinex","ETHUSD",1747625614510,8.854,2390.5,2389.9,0.55]
["bitfinex","ETHUSD",1747625614801,4.18378794,2390.2,2390.0,0.8023]
["bitfinex","ETHUSD",1747625615002,14.25251951,2391.0,2390.0,0.8023]
["bitfinex","ETHUSD",1747625615003,4.18270035,2390.8,2390.2,8.0]
["bitfinex","ETHUSD",1747625615245,8.854,2390.8,2390.2,8.0]
["bitfinex","ETHUSD",1747625615405,4.18355356,2390.4,2390.2,8.0]
["bitfinex","ETHUSD",1747625615602,4.18340026,2390.4,2390.2,8.0]
["bitfinex","ETHUSD",1747625615796,4.18357528,2390.3,2390.2,8.0]
["bitfinex","ETHUSD",1747625616837,4.18341341,2390.4,2390.2,8.0]
["bitfinex","ETHUSD",1747625617137,4.18295258,2390.7,2390.3,0.55]
["bitfinex","ETHUSD",1747625617334,4.18295258,2390.7,2390.5,0.55]
["bitfinex","ETHUSD",1747625617514,4.18305028,2390.6,2390.5,0.55]
["bitfinex","ETHUSD",1747625617713,4.18305028,2390.6,2390.5,9.406]
["bitfinex","ETHUSD",1747625618735,4.18378516,2390.2,2390.1,8.856]
["bitfinex","ETHUSD",1747625618898,4.18392535,2390.1,2390.0,18.066]
["bitfinex","ETHUSD",1747625619105,4.1848008,2389.6,2389.5,0.32850805]
["bitfinex","ETHUSD",1747625619330,4.18471949,2389.7,2389.6,8.0]
["bitfinex","ETHUSD",1747625619537,4.18471949,2389.7,2389.6,8.55]
["bitfinex","ETHUSD",1747625619735,4.18471949,2389.7,2389.6,8.0]
["bitfinex","ETHUSD",1747625619915,4.18452454,2389.8,2389.5,9.29429648]
["bitfinex","ETHUSD",1747625620114,4.18452454,2389.8,2389.5,10.71814756]
["bitfinex","ETHUSD",1747625620425,0.6586,2390.3,2389.7,0.55]
["bitfinex","ETHUSD",1747625620623,4.18401618,2390.1,2389.7,0.55]
["bitfinex","ETHUSD",1747625620825,4.18392832,2390.1,2389.9,0.55]
["bitfinex","ETHUSD",1747625621018,4.18392832,2390.1,2390.0,8.855]
["bitfinex","ETHUSD",1747625621403,4.18365921,2390.3,2390.1,0.55]
["bitfinex","ETHUSD",1747625621604,13.03284085,2390.8,2390.1,8.55]
["bitfinex","ETHUSD",1747625622435,4.1828753,2390.7,2390.1,8.55]
["bitfinex","ETHUSD",1747625622641,4.18366185,2390.3,2390.1,8.55]
["bitfinex","ETHUSD",1747625623047,4.18304476,2390.7,2390.3,0.55]
["bitfinex","ETHUSD",1747625623249,4.18330593,2390.5,2390.3,0.55]
["bitfinex","ETHUSD",1747625623451,4.18330593,2390.5,2390.4,8.55]
["bitfinex","ETHUSD",1747625623626,0.4913463,2391.2,2390.5,0.55]
["bitfinex","ETHUSD",1747625623832,0.6586,2391.1,2390.4,0.3097766]
["bitfinex","ETHUSD",1747625624026,4.18305028,2390.6,2390.5,16.855]
["bitfinex","ETHUSD",1747625624329,4.18298168,2390.7,2390.5,9.405]
["bitfinex","ETHUSD",1747625624647,4.18305028,2390.6,2390.5,9.405]
["bitfinex","ETHUSD",1747625624853,4.18305028,2390.6,2390.5,0.55]
["bitfinex","ETHUSD",1747625625055,4.18305028,2390.6,2390.5,9.405]
["bitfinex","ETHUSD",1747625625556,4.18322526,2390.5,2390.4,0.55]
["bitfinex","ETHUSD",1747625625925,4.18322526,2390.5,2390.3,0.55]
["bitfinex","ETHUSD",1747625625926,4.18340026,2390.4,2390.3,0.55]
["bitfinex","ETHUSD",1747625626131,4.18340026,2390.4,2390.3,9.405]
["bitfinex","ETHUSD",1747625628055,4.18357528,2390.3,2390.2,8.0]
["bitfinex","ETHUSD",1747625628353,4.18357528,2390.3,2390.2,16.854]
["bitfinex","ETHUSD",1747625628527,4.18357528,2390.3,2390.2,8.0]
["bitfinex","ETHUSD",1747625628733,4.18357528,2390.3,2390.2,16.854]
["bitfinex","ETHUSD",1747625629320,4.18199715,2391.3,2390.3,5.55747366]
["bitfinex","ETHUSD",1747625629321,0.6586,2391.3,2390.3,5.55747366]
["bitfinex","ETHUSD",1747625629540,4.18263082,2390.9,2390.4,8.845]
["bitfinex","ETHUSD",1747625629863,4.18263082,2390.9,2390.6,0.55]
["bitfinex","ETHUSD",1747625630072,4.18263082,2390.9,2390.7,8.854]
["bitfinex","ETHUSD",1747625630238,0.6586,2391.3,2390.8,0.55]
["bitfinex","ETHUSD",1747625630440,0.6586,2391.3,2390.8,1.305]
["bitfinex","ETHUSD",1747625630441,4.1822854,2391.1,2390.8,1.305]
["bitfinex","ETHUSD",1747625631334,4.18177618,2391.4,2390.8,9.305]
["bitfinex","ETHUSD",1747625631550,4.18199447,2391.3,2390.9,0.55]
["bitfinex","ETHUSD",1747625632058,4.1820458,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1747625632229,4.18226287,2391.1,2390.9,0.55]
["bitfinex","ETHUSD",1747625632567,4.1825254,2390.9,2390.6,1.305]
["bitfinex","ETHUSD",1747625632723,4.1825254,2390.9,2390.7,9.404]
["bitfinex","ETHUSD",1747625632724,4.18278963,2390.8,2390.7,9.404]
["bitfinex","ETHUSD",1747625632932,4.18270035,2390.8,2390.7,9.404]
["bitfinex","ETHUSD",1747625634045,4.18261755,2390.9,2390.7,9.404]
["bitfinex","ETHUSD",1747625634247,4.18261755,2390.9,2390.8,8.854]
["bitfinex","ETHUSD",1747625636368,4.18245246,2391.0,2390.8,8.854]
["bitfinex","ETHUSD",1747625636939,4.18245246,2391.0,2390.9,0.55]
["bitfinex","ETHUSD",1747625637846,4.18235048,2391.0,2390.9,0.55]
["bitfinex","ETHUSD",1747625638266,4.1825254,2390.9,2390.8,8.854]
["bitfinex","ETHUSD",1747625638466,4.8411254,2390.9,2390.8,8.854]
["bitfinex","ETHUSD",1747625638958,4.1825254,2390.9,2390.8,8.854]
["bitfinex","ETHUSD",1747625639158,4.18241941,2391.0,2390.8,8.854]
["bitfinex","ETHUSD",1747625639358,4.1825254,2390.9,2390.8,9.404]
["bitfinex","ETHUSD",1747625639686,4.1825254,2390.9,2390.8,8.853]
["bitfinex","ETHUSD",1747625639859,4.18305028,2390.6,2390.5,0.55]
["bitfinex","ETHUSD",1747625640066,5.0189955,2390.9,2390.5,8.838]
["bitfinex","ETHUSD",1747625640650,4.18296139,2390.7,2390.5,9.388]
["bitfinex","ETHUSD",1747625640877,4.18260021,2390.9,2390.6,0.55]
["bitfinex","ETHUSD",1747625641075,0.6586,2391.2,2390.7,8.838]
["bitfinex","ETHUSD",1747625641076,4.18217556,2391.1,2390.7,8.838]
["bitfinex","ETHUSD",1747625641276,4.18270035,2390.8,2390.7,8.838]
["bitfinex","ETHUSD",1747625642054,4.18259425,2390.9,2390.4,4.73339866]
["bitfinex","ETHUSD",1747625642260,4.18259425,2390.9,2390.6,8.0]
["bitfinex","ETHUSD",1747625642474,4.18235678,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1747625642475,4.18246187,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1747625642791,4.18217556,2391.1,2390.7,0.55]
["bitfinex","ETHUSD",1747625642792,4.18230083,2391.1,2390.8,0.8257]
["bitfinex","ETHUSD",1747625643138,4.18230083,2391.1,2390.9,0.55]
["bitfinex","ETHUSD",1747625643344,4.18182058,2391.4,2391.1,0.55]
["bitfinex","ETHUSD",1747625643655,4.18200066,2391.2,2391.1,0.55]
["bitfinex","ETHUSD",1747625644071,4.18191802,2391.3,2391.1,0.55]
["bitfinex","ETHUSD",1747625644457,4.18200066,2391.2,2391.1,0.55]
["bitfinex","ETHUSD",1747625644979,4.18163252,2391.5,2391.1,9.4888]
["bitfinex","ETHUSD",1747625645482,4.18166851,2391.4,2391.1,9.4888]
["bitfinex","ETHUSD",1747625645850,4.18184784,2391.3,2391.1,9.4888]
["bitfinex","ETHUSD",1747625647095,4.18155312,2391.5,2391.3,0.55]
["bitfinex","ETHUSD",1747625647583,4.18121478,2391.7,2391.3,0.55]
["bitfinex","ETHUSD",1747625647888,4.18107993,2391.8,2391.5,0.55]
["bitfinex","ETHUSD",1747625648100,4.18107993,2391.8,2391.6,8.837]
["bitfinex","ETHUSD",1747625648592,4.18112639,2391.7,2391.6,17.387]
["bitfinex","ETHUSD",1747625648760,4.18182578,2391.3,2391.2,0.7664]
["bitfinex","ETHUSD",1747625648960,4.18182578,2391.3,2391.2,18.1534]
["bitfinex","ETHUSD",1747625650090,4.18182578,2391.3,2391.2,16.836]
["bitfinex","ETHUSD",1747625650272,4.18182578,2391.3,2391.2,8.836]
["bitfinex","ETHUSD",1747625651606,4.18152903,2391.5,2391.3,0.55]
["bitfinex","ETHUSD",1747625651795,0.6586,2391.7,2391.3,0.55]
["bitfinex","ETHUSD",1747625651796,4.18137692,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1747625651964,4.18137692,2391.6,2391.4,0.8067]
["bitfinex","ETHUSD",1747625652694,4.18147606,2391.5,2391.4,1.3567]
["bitfinex","ETHUSD",1747625654191,4.18147606,2391.5,2391.4,0.55]
["bitfinex","ETHUSD",1747625654399,4.18182578,2391.3,2391.2,0.55]
["bitfinex","ETHUSD",1747625654689,4.18182578,2391.3,2391.2,9.386]
["bitfinex","ETHUSD",1747625655260,4.18174706,2391.4,2391.2,9.386]
["bitfinex","ETHUSD",1747625656095,4.18182578,2391.3,2391.2,9.386]
["bitfinex","ETHUSD",1747625656261,4.18172763,2391.4,2391.2,9.386]
["bitfinex","ETHUSD",1747625656994,4.18114264,2391.7,2391.2,17.66610459]
["bitfinex","ETHUSD",1747625657198,4.83943903,2391.9,2391.4,0.55]
["bitfinex","ETHUSD",1747625657199,4.18102876,2391.8,2391.4,0.55]
["bitfinex","ETHUSD",1747625657389,4.18078145,2391.9,2391.5,0.55]
["bitfinex","ETHUSD",1747625658406,4.18097144,2391.8,2391.4,0.55]
["bitfinex","ETHUSD",1747625658611,4.1804489,2392.1,2391.5,8.835]
["bitfinex","ETHUSD",1747625658779,4.18104372,2391.8,2391.5,8.835]
["bitfinex","ETHUSD",1747625659113,4.18104372,2391.8,2391.6,8.835]
["bitfinex","ETHUSD",1747625659114,4.18112639,2391.7,2391.6,8.835]
["bitfinex","ETHUSD",1747625659993,4.18147606,2391.5,2391.4,3.06332571]
["bitfinex","ETHUSD",1747625660197,4.18147606,2391.5,2391.4,9.385]
["bitfinex","ETHUSD",1747625660397,4.18075863,2392.0,2391.4,11.69416927]
["bitfinex","ETHUSD",1747625660595,4.18137828,2391.6,2391.4,9.385]
["bitfinex","ETHUSD",1747625660800,4.18147606,2391.5,2391.4,9.385]
["bitfinex","ETHUSD",1747625662007,4.18147606,2391.5,2391.4,0.55]
["bitfinex","ETHUSD",1747625662314,4.18147606,2391.5,2391.0,18.60301389]
["bitfinex","ETHUSD",1747625662315,4.18217556,2391.1,2391.0,19.14614618]
["bitfinex","ETHUSD",1747625662476,4.18217556,2391.1,2391.0,26.38974618]
["bitfinex","ETHUSD",1747625662677,4.18217556,2391.1,2391.0,27.22474618]
["bitfinex","ETHUSD",1747625662914,4.18205765,2391.2,2391.0,29.99115045]
["bitfinex","ETHUSD",1747625663082,4.18217556,2391.1,2391.0,29.99115045]
["bitfinex","ETHUSD",1747625663290,4.18217556,2391.1,2391.0,27.22474618]
["bitfinex","ETHUSD",1747625664081,4.18217556,2391.1,2391.0,26.895]
["bitfinex","ETHUSD",1747625664592,4.18208921,2391.2,2391.0,26.895]
["bitfinex","ETHUSD",1747625664999,4.18188777,2391.3,2391.1,0.55]
["bitfinex","ETHUSD",1747625665194,4.18160119,2391.5,2391.1,8.55]
["bitfinex","ETHUSD",1747625665498,4.18172294,2391.4,2391.1,12.0945]
["bitfinex","ETHUSD",1747625665693,4.18200066,2391.2,2391.1,12.0945]
["bitfinex","ETHUSD",1747625666102,4.18200066,2391.2,2391.1,8.55]
["bitfinex","ETHUSD",1747625666302,4.18200066,2391.2,2391.1,16.836]
["bitfinex","ETHUSD",1747625667210,4.18200066,2391.2,2391.1,8.0]
["bitfinex","ETHUSD",1747625667416,4.18217556,2391.1,2391.0,26.61]
["bitfinex","ETHUSD",1747625667604,4.18215141,2391.2,2391.0,35.446]
["bitfinex","ETHUSD",1747625667811,4.18180468,2391.4,2391.1,8.0]
["bitfinex","ETHUSD",1747625668013,4.18118178,2391.7,2391.4,0.55]
["bitfinex","ETHUSD",1747625668312,0.6586,2392.1,2391.6,0.55]
["bitfinex","ETHUSD",1747625668633,4.18061207,2392.0,2391.8,0.55]
["bitfinex","ETHUSD",1747625669117,4.18066323,2392.0,2391.7,1.3008]
["bitfinex","ETHUSD",1747625669318,4.18092473,2391.9,2391.8,8.836]
["bitfinex","ETHUSD",1747625669536,4.18092473,2391.9,2391.8,16.836]
["bitfinex","ETHUSD",1747625670623,4.18092473,2391.9,2391.5,0.55]
["bitfinex","ETHUSD",1747625670814,4.18095158,2391.8,2391.7,8.817]
["bitfinex","ETHUSD",1747625673843,5.0829875,2391.8,2391.7,8.817]
["bitfinex","ETHUSD",1747625674046,4.18144354,2391.6,2391.0,18.38974618]
["bitfinex","ETHUSD",1747625674345,4.1819555,2391.3,2391.1,16.817]
["bitfinex","ETHUSD",1747625674664,4.18200066,2391.2,2391.1,17.367]
["bitfinex","ETHUSD",1747625676162,4.18217556,2391.1,2391.0,18.38974618]
["bitfinex","ETHUSD",1747625676460,4.18217556,2391.1,2391.0,18.06]
["bitfinex","ETHUSD",1747625676461,5.01856138,2391.1,2391.0,18.06]
["bitfinex","ETHUSD",1747625676657,4.18217556,2391.1,2391.0,18.06]
["bitfinex","ETHUSD",1747625679140,4.18217556,2391.1,2391.0,26.06]
["bitfinex","ETHUSD",1747625679350,4.18192746,2391.3,2391.0,26.826]
["bitfinex","ETHUSD",1747625679562,4.18192981,2391.3,2391.1,8.0]
["bitfinex","ETHUSD",1747625679759,4.18200066,2391.2,2391.1,8.0]
["bitfinex","ETHUSD",1747625680486,4.18200066,2391.2,2391.1,16.818]
["bitfinex","ETHUSD",1747625682292,4.18217556,2391.1,2391.0,18.06]
["bitfinex","ETHUSD",1747625682498,4.18217556,2391.1,2391.0,26.878]
["bitfinex","ETHUSD",1747625683293,4.18188464,2391.3,2391.1,8.0]
["bitfinex","ETHUSD",1747625683499,4.18166585,2391.4,2391.1,8.0]
["bitfinex","ETHUSD",1747625683646,4.18200066,2391.2,2391.1,8.0]
["bitfinex","ETHUSD",1747625684148,4.18192642,2391.3,2391.1,8.0]
["bitfinex","ETHUSD",1747625684345,4.18192642,2391.3,2391.2,3.6689561]
["bitfinex","ETHUSD",1747625684781,4.18192642,2391.3,2391.1,8.0]
["bitfinex","ETHUSD",1747625684985,4.18200066,2391.2,2391.1,8.0]
["bitfinex","ETHUSD",1747625686599,4.18187502,2391.3,2391.1,8.0]
["bitfinex","ETHUSD",1747625687173,4.18172334,2391.4,2391.1,8.0]
["bitfinex","ETHUSD",1747625687353,0.6586,2392.0,2391.2,1.3372]
["bitfinex","ETHUSD",1747625687552,4.18149331,2391.5,2391.3,8.0]
["bitfinex","ETHUSD",1747625688020,4.18128861,2391.7,2391.3,8.0]
["bitfinex","ETHUSD",1747625688280,4.18157283,2391.5,2391.3,8.0]
["bitfinex","ETHUSD",1747625688469,4.18165091,2391.4,2391.3,8.55]
["bitfinex","ETHUSD",1747625688874,4.18165091,2391.4,2391.3,17.368]
["bitfinex","ETHUSD",1747625689086,4.18148374,2391.5,2391.3,19.5323]
["bitfinex","ETHUSD",1747625689902,4.18139314,2391.6,2391.3,19.5323]
["bitfinex","ETHUSD",1747625690099,4.18147606,2391.5,2391.4,0.55]
["bitfinex","ETHUSD",1747625690304,4.18120642,2391.7,2391.4,0.55]
["bitfinex","ETHUSD",1747625690598,4.18147606,2391.5,2391.4,0.55]
["bitfinex","ETHUSD",1747625690896,4.1815543,2391.5,2391.4,16.818]
["bitfinex","ETHUSD",1747625692570,4.18139867,2391.6,2391.5,8.0]
["bitfinex","ETHUSD",1747625692768,4.18139867,2391.6,2391.4,8.818]
["bitfinex","ETHUSD",1747625692966,4.18147606,2391.5,2391.4,8.818]
["bitfinex","ETHUSD",1747625693171,13.64432669,2392.0,2391.5,8.55]
["bitfinex","ETHUSD",1747625693172,0.6586,2392.0,2391.5,8.55]
["bitfinex","ETHUSD",1747625693407,0.6586,2392.4,2391.7,0.55]
["bitfinex","ETHUSD",1747625693575,0.6586,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1747625693576,4.18000988,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1747625693910,4.1801034,2392.3,2392.2,16.818]
["bitfinex","ETHUSD",1747625694207,4.17997358,2392.4,2392.2,16.818]
["bitfinex","ETHUSD",1747625694405,4.18007774,2392.3,2392.2,16.818]
["bitfinex","ETHUSD",1747625694781,4.17986367,2392.5,2392.2,18.63146]
["bitfinex","ETHUSD",1747625694981,0.6586,2393.0,2392.3,8.55]
["bitfinex","ETHUSD",1747625695293,4.1794015,2392.7,2392.5,0.55]
["bitfinex","ETHUSD",1747625695511,4.17955362,2392.6,2392.5,0.55]
["bitfinex","ETHUSD",1747625696006,4.17955362,2392.6,2392.5,10.30508]
["bitfinex","ETHUSD",1747625696613,4.17946426,2392.7,2392.5,10.30508]
["bitfinex","ETHUSD",1747625696821,4.17955362,2392.6,2392.5,10.30508]
["bitfinex","ETHUSD",1747625698413,4.17955362,2392.6,2392.2,2.58256]
["bitfinex","ETHUSD",1747625698600,4.17955362,2392.6,2392.5,8.816]
["bitfinex","ETHUSD",1747625699635,4.1800055,2392.4,2392.3,0.55]
["bitfinex","ETHUSD",1747625699783,4.1800055,2392.4,2392.3,17.366]
["bitfinex","ETHUSD",1747625700817,4.1800055,2392.4,2392.3,17.345]
["bitfinex","ETHUSD",1747625701013,4.1800055,2392.4,2392.3,19.337756]
["bitfinex","ETHUSD",1747625701317,4.1800055,2392.4,2392.3,8.0]
["bitfinex","ETHUSD",1747625701619,4.17990302,2392.4,2392.3,8.795]
["bitfinex","ETHUSD",1747625702882,9.4526,2392.8,2392.3,8.795]
["bitfinex","ETHUSD",1747625703119,4.17906806,2392.9,2392.4,0.55]
["bitfinex","ETHUSD",1747625703318,4.17910416,2392.9,2392.6,0.55]
["bitfinex","ETHUSD",1747625703486,4.17928236,2392.8,2392.6,1.54183]
["bitfinex","ETHUSD",1747625703987,4.17937894,2392.7,2392.6,1.54183]
["bitfinex","ETHUSD",1747625704518,4.17937894,2392.7,2392.5,0.8183]
["bitfinex","ETHUSD",1747625704519,4.17955362,2392.6,2392.5,0.8183]
["bitfinex","ETHUSD",1747625704699,4.17955362,2392.6,2392.5,9.345]
["bitfinex","ETHUSD",1747625704897,4.17955362,2392.6,2392.5,8.55]
["bitfinex","ETHUSD",1747625705113,4.17955362,2392.6,2392.5,17.345]
["bitfinex","ETHUSD",1747625706216,4.17955362,2392.6,2392.5,8.55]
["bitfinex","ETHUSD",1747625706518,4.17955362,2392.6,2392.5,17.344]
["bitfinex","ETHUSD",1747625706814,4.17955362,2392.6,2392.5,16.794]
["bitfinex","ETHUSD",1747625707194,4.17955362,2392.6,2392.1,0.7797]
["bitfinex","ETHUSD",1747625707405,4.17955362,2392.6,2392.2,8.794]
["bitfinex","ETHUSD",1747625707406,4.18007774,2392.3,2392.2,8.794]
["bitfinex","ETHUSD",1747625710234,4.13007774,2392.3,2392.2,8.794]
["bitfinex","ETHUSD",1747625713438,4.78867774,2392.3,2392.2,8.794]
["bitfinex","ETHUSD",1747625713633,4.73867774,2392.3,2392.2,8.794]
["bitfinex","ETHUSD",1747625713863,5.63053841,2392.3,2392.2,8.794]
["bitfinex","ETHUSD",1747625714150,4.180602,2392.0,2391.9,34.85]
["bitfinex","ETHUSD",1747625715662,4.180602,2392.0,2391.9,18.056]
["bitfinex","ETHUSD",1747625715863,4.180602,2392.0,2391.7,8.795]
["bitfinex","ETHUSD",1747625715864,4.18095158,2391.8,2391.7,8.795]
["bitfinex","ETHUSD",1747625716026,4.18165091,2391.4,2391.3,1.3055]
["bitfinex","ETHUSD",1747625716224,4.18153907,2391.5,2391.4,0.55]
["bitfinex","ETHUSD",1747625716425,4.18153907,2391.5,2391.4,8.55]
["bitfinex","ETHUSD",1747625716655,0.6586,2391.9,2391.4,8.55]
["bitfinex","ETHUSD",1747625716656,4.18086698,2391.9,2391.4,12.73161915]
["bitfinex","ETHUSD",1747625716876,0.6586,2392.4,2391.8,0.55]
["bitfinex","ETHUSD",1747625717035,4.18042976,2392.1,2392.0,8.0]
["bitfinex","ETHUSD",1747625717436,4.18077678,2391.9,2391.7,0.7952]
["bitfinex","ETHUSD",1747625717631,4.18130122,2391.6,2391.4,0.7952]
["bitfinex","ETHUSD",1747625717839,4.18130122,2391.6,2391.5,8.795]
["bitfinex","ETHUSD",1747625718025,4.18130122,2391.6,2391.5,16.795]
["bitfinex","ETHUSD",1747625718239,4.18130122,2391.6,2391.5,8.795]
["bitfinex","ETHUSD",1747625719747,4.18112869,2391.7,2391.5,8.795]
["bitfinex","ETHUSD",1747625719977,4.18112869,2391.7,2391.5,10.58484351]
["bitfinex","ETHUSD",1747625720180,4.18112869,2391.7,2391.5,8.795]
["bitfinex","ETHUSD",1747625720382,4.18130122,2391.6,2391.5,8.795]
["bitfinex","ETHUSD",1747625721181,4.18081584,2391.9,2391.5,8.795]
["bitfinex","ETHUSD",1747625721383,4.18129433,2391.7,2391.5,8.795]
["bitfinex","ETHUSD",1747625721546,4.18112249,2391.8,2391.5,8.795]
["bitfinex","ETHUSD",1747625721881,4.18130122,2391.6,2391.5,8.795]
["bitfinex","ETHUSD",1747625722681,4.18112639,2391.7,2391.3,8.0]
["bitfinex","ETHUSD",1747625722682,4.18153042,2391.5,2391.3,8.0]
["bitfinex","ETHUSD",1747625722980,4.18071445,2392.0,2391.6,8.55]
["bitfinex","ETHUSD",1747625723210,4.18036922,2392.2,2391.9,0.55]
["bitfinex","ETHUSD",1747625723413,4.18025531,2392.2,2392.0,8.795]
["bitfinex","ETHUSD",1747625723917,4.18042723,2392.1,2392.0,9.345]
["bitfinex","ETHUSD",1747625727120,4.17981764,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1747625727322,4.17952047,2392.7,2392.3,0.55]
["bitfinex","ETHUSD",1747625727492,4.17952047,2392.7,2392.4,0.93524]
["bitfinex","ETHUSD",1747625727693,4.17927074,2392.8,2392.6,8.8024]
["bitfinex","ETHUSD",1747625727694,4.17921238,2392.8,2392.6,8.8024]
["bitfinex","ETHUSD",1747625727997,4.67282667,2393.2,2392.9,0.55]
["bitfinex","ETHUSD",1747625728204,4.67282667,2393.2,2393.1,8.0]
["bitfinex","ETHUSD",1747625728518,4.17853209,2393.2,2393.1,8.0]
["bitfinex","ETHUSD",1747625729906,4.17930853,2392.8,2392.6,0.8024]
["bitfinex","ETHUSD",1747625730099,4.17930853,2392.8,2392.7,9.345]
["bitfinex","ETHUSD",1747625730294,4.17930853,2392.8,2392.6,9.776164]
["bitfinex","ETHUSD",1747625730295,4.17937894,2392.7,2392.6,1.776164]
["bitfinex","ETHUSD",1747625730607,4.17937894,2392.7,2392.6,9.344]
["bitfinex","ETHUSD",1747625730813,4.17942098,2392.7,2392.6,8.772]
["bitfinex","ETHUSD",1747625731120,5.01528623,2392.7,2392.6,8.772]
["bitfinex","ETHUSD",1747625731419,5.67388623,2392.7,2392.6,8.772]
["bitfinex","ETHUSD",1747625731821,4.17990302,2392.4,2392.3,0.32879893]
["bitfinex","ETHUSD",1747625731983,4.17990302,2392.4,2392.3,9.10079893]
["bitfinex","ETHUSD",1747625732599,4.18025248,2392.2,2392.1,26.052]
["bitfinex","ETHUSD",1747625732800,4.18025248,2392.2,2392.1,26.824]
["bitfinex","ETHUSD",1747625733123,4.83885248,2392.2,2392.1,26.824]
["bitfinex","ETHUSD",1747625733500,4.18025248,2392.2,2392.1,27.374]
["bitfinex","ETHUSD",1747625733801,4.18016463,2392.3,2392.1,27.374]
["bitfinex","ETHUSD",1747625734001,4.18025248,2392.2,2392.1,27.374]
["bitfinex","ETHUSD",1747625734320,4.1798206,2392.5,2392.2,8.0]
["bitfinex","ETHUSD",1747625734512,4.1800162,2392.4,2392.3,1.53715429]
["bitfinex","ETHUSD",1747625736721,4.18007774,2392.3,2392.2,8.55]
["bitfinex","ETHUSD",1747625739039,0.6586,2393.1,2392.3,0.55]
["bitfinex","ETHUSD",1747625739201,4.17990302,2392.4,2392.2,8.7892]
["bitfinex","ETHUSD",1747625739398,4.18007774,2392.3,2392.2,9.3392]
["bitfinex","ETHUSD",1747625739599,4.18007774,2392.3,2392.2,8.55]
["bitfinex","ETHUSD",1747625739837,4.18007774,2392.3,2392.2,12.16632]
["bitfinex","ETHUSD",1747625740907,4.17902962,2392.9,2392.3,0.55]
["bitfinex","ETHUSD",1747625741106,4.17990302,2392.4,2392.3,0.55]
["bitfinex","ETHUSD",1747625742127,4.17990803,2392.4,2392.2,12.16632]
["bitfinex","ETHUSD",1747625742326,4.17966605,2392.6,2392.3,0.55]
["bitfinex","ETHUSD",1747625742518,4.17966605,2392.6,2392.4,2.031732]
["bitfinex","ETHUSD",1747625742715,0.494516,2393.4,2392.7,0.55]
["bitfinex","ETHUSD",1747625742716,4.1784681,2393.3,2392.7,0.55]
["bitfinex","ETHUSD",1747625742920,4.17852824,2393.2,2393.0,0.7601]
["bitfinex","ETHUSD",1747625743113,4.17835801,2393.3,2393.1,0.55]
["bitfinex","ETHUSD",1747625743313,0.494516,2393.4,2393.1,8.55]
["bitfinex","ETHUSD",1747625743532,0.494516,2393.4,2393.3,8.55]
["bitfinex","ETHUSD",1747625743718,0.494516,2393.4,2393.3,17.322]
["bitfinex","ETHUSD",1747625744107,0.494516,2393.4,2393.3,18.1191]
["bitfinex","ETHUSD",1747625745145,0.494516,2393.4,2393.3,18.4268935]
["bitfinex","ETHUSD",1747625745346,4.17800184,2393.5,2393.4,0.55]
["bitfinex","ETHUSD",1747625745647,4.17800184,2393.5,2393.4,16.771]
["bitfinex","ETHUSD",1747625745839,4.17800184,2393.5,2393.4,17.321]
["bitfinex","ETHUSD",1747625746021,4.17787241,2393.6,2393.5,8.0]
["bitfinex","ETHUSD",1747625747235,4.17774786,2393.7,2393.5,8.0]
["bitfinex","ETHUSD",1747625747413,4.17780748,2393.6,2393.5,8.0]
["bitfinex","ETHUSD",1747625747613,4.17780748,2393.6,2393.5,9.84258935]
["bitfinex","ETHUSD",1747625749862,4.17780748,2393.6,2393.5,18.61258935]
["bitfinex","ETHUSD",1747625750479,4.17659745,2394.3,2393.6,0.55]
["bitfinex","ETHUSD",1747625750791,4.17747895,2393.8,2393.6,0.55]
["bitfinex","ETHUSD",1747625750933,4.17763295,2393.7,2393.6,0.55]
["bitfinex","ETHUSD",1747625751368,4.17763295,2393.7,2393.3,1.1048935]
["bitfinex","ETHUSD",1747625751369,4.17815659,2393.4,2393.3,1.1048935]
["bitfinex","ETHUSD",1747625751536,4.17806724,2393.5,2393.4,0.55]
["bitfinex","ETHUSD",1747625752164,4.17806724,2393.5,2393.4,8.769]
["bitfinex","ETHUSD",1747625756067,4.17788182,2393.6,2393.5,8.0]
["bitfinex","ETHUSD",1747625756270,13.58586688,2394.0,2393.6,0.55]
["bitfinex","ETHUSD",1747625756271,4.17728392,2393.9,2393.6,0.55]
["bitfinex","ETHUSD",1747625756659,4.17701291,2394.1,2393.8,0.55]
["bitfinex","ETHUSD",1747625756978,13.58483721,2394.5,2393.9,17.319]
["bitfinex","ETHUSD",1747625756979,4.17710944,2394.0,2393.9,17.319]
["bitfinex","ETHUSD",1747625757544,4.17510944,2394.0,2393.9,17.319]
["bitfinex","ETHUSD",1747625757753,4.17510944,2394.0,2393.9,19.0509]
["bitfinex","ETHUSD",1747625759993,4.17701198,2394.1,2394.0,0.55]
["bitfinex","ETHUSD",1747625760171,4.17642762,2394.4,2394.0,8.59176793]
["bitfinex","ETHUSD",1747625760477,4.17615352,2394.6,2394.0,8.55]
["bitfinex","ETHUSD",1747625760670,4.1767605,2394.2,2394.1,9.318]
["bitfinex","ETHUSD",1747625760878,4.1767605,2394.2,2394.1,0.55]
["bitfinex","ETHUSD",1747625761091,4.17693496,2394.1,2394.0,8.0]
["bitfinex","ETHUSD",1747625761253,4.17693496,2394.1,2393.9,18.792]
["bitfinex","ETHUSD",1747625761254,4.17693496,2394.1,2393.9,18.04]
["bitfinex","ETHUSD",1747625761452,4.17748745,2393.8,2393.7,8.745]
["bitfinex","ETHUSD",1747625761652,4.17745843,2393.8,2393.7,8.745]
["bitfinex","ETHUSD",1747625762093,4.83605843,2393.8,2393.7,8.745]
["bitfinex","ETHUSD",1747625762270,4.17833117,2393.3,2393.2,26.039]
["bitfinex","ETHUSD",1747625762469,4.17833117,2393.3,2393.2,35.334]
["bitfinex","ETHUSD",1747625762668,4.17833117,2393.3,2393.2,39.03570329]
["bitfinex","ETHUSD",1747625763077,4.17822702,2393.4,2393.2,39.03570329]
["bitfinex","ETHUSD",1747625764290,4.17833117,2393.3,2393.2,30.29070329]
["bitfinex","ETHUSD",1747625764487,4.17833117,2393.3,2393.2,39.03570329]
["bitfinex","ETHUSD",1747625765374,4.17833117,2393.3,2393.2,35.334]
["bitfinex","ETHUSD",1747625766176,4.17833117,2393.3,2392.6,0.32778679]
["bitfinex","ETHUSD",1747625766177,4.17908875,2392.9,2392.6,0.32778679]
["bitfinex","ETHUSD",1747625766377,4.17908875,2392.9,2392.8,16.746]
["bitfinex","ETHUSD",1747625766576,4.17902962,2392.9,2392.8,16.746]
["bitfinex","ETHUSD",1747625766764,8.741,2393.5,2393.0,0.55]
["bitfinex","ETHUSD",1747625766976,4.83640421,2393.7,2393.0,0.55]
["bitfinex","ETHUSD",1747625767167,0.6586,2393.7,2393.2,0.55]
["bitfinex","ETHUSD",1747625767368,4.17793043,2393.6,2393.4,8.8188]
["bitfinex","ETHUSD",1747625767570,4.17798203,2393.5,2393.4,8.8188]
["bitfinex","ETHUSD",1747625767866,0.6586,2394.0,2393.4,9.3688]
["bitfinex","ETHUSD",1747625768066,4.17780748,2393.6,2393.5,0.55]
["bitfinex","ETHUSD",1747625768254,4.17780748,2393.6,2393.5,2.36148]
["bitfinex","ETHUSD",1747625768459,4.17745843,2393.8,2393.1,0.93798]
["bitfinex","ETHUSD",1747625768672,16.55581356,2394.1,2393.2,16.746]
["bitfinex","ETHUSD",1747625768673,4.17833117,2393.3,2393.2,16.746]
["bitfinex","ETHUSD",1747625769391,4.17833117,2393.3,2393.2,8.746]
["bitfinex","ETHUSD",1747625770893,4.17818583,2393.4,2393.2,17.296]
["bitfinex","ETHUSD",1747625771099,4.17818583,2393.4,2393.3,8.0]
["bitfinex","ETHUSD",1747625771292,4.17833117,2393.3,2393.2,9.296]
["bitfinex","ETHUSD",1747625771499,4.17833117,2393.3,2393.2,17.73178832]
["bitfinex","ETHUSD",1747625772093,4.17833117,2393.3,2393.2,8.55]
["bitfinex","ETHUSD",1747625772286,4.17833117,2393.3,2393.2,8.0]
["bitfinex","ETHUSD",1747625774899,4.17833117,2393.3,2393.2,8.55]
["bitfinex","ETHUSD",1747625775102,4.17823433,2393.4,2393.3,0.55]
["bitfinex","ETHUSD",1747625775893,4.17833117,2393.3,2393.2,8.0]
["bitfinex","ETHUSD",1747625776193,4.17815659,2393.4,2393.3,0.55]
["bitfinex","ETHUSD",1747625776908,4.17765595,2393.7,2393.3,8.55]
["bitfinex","ETHUSD",1747625777106,4.17710944,2394.0,2393.5,0.55]
["bitfinex","ETHUSD",1747625777278,4.17775081,2393.7,2393.5,0.55]
["bitfinex","ETHUSD",1747625777599,4.17780748,2393.6,2393.5,0.55]
["bitfinex","ETHUSD",1747625777781,4.17770803,2393.7,2393.5,1.48662]
["bitfinex","ETHUSD",1747625778190,4.17780748,2393.6,2393.5,1.48662]
["bitfinex","ETHUSD",1747625778377,4.17771296,2393.7,2393.5,1.48662]
["bitfinex","ETHUSD",1747625778578,4.17780748,2393.6,2393.5,1.48662]
["bitfinex","ETHUSD",1747625779605,4.17773466,2393.7,2393.5,1.48662]
["bitfinex","ETHUSD",1747625779782,4.17773466,2393.7,2393.6,0.230282]
["bitfinex","ETHUSD",1747625780875,4.17753591,2393.8,2393.5,1.48662]
["bitfinex","ETHUSD",1747625781070,4.17753591,2393.8,2393.5,1.43662]
["bitfinex","ETHUSD",1747625781272,4.17736176,2393.9,2393.5,9.38662]
["bitfinex","ETHUSD",1747625781473,4.17720518,2394.0,2393.5,13.51459182]
["bitfinex","ETHUSD",1747625781789,4.17732164,2393.9,2393.5,9.28662]
["bitfinex","ETHUSD",1747625781994,4.17732164,2393.9,2393.7,8.0]
["bitfinex","ETHUSD",1747625782206,4.17732164,2393.9,2393.8,8.746]
["bitfinex","ETHUSD",1747625782791,4.1772033,2394.0,2393.9,8.7952]
["bitfinex","ETHUSD",1747625783016,4.17745843,2393.8,2393.7,8.0]
["bitfinex","ETHUSD",1747625783380,4.17763295,2393.7,2393.6,8.746]
["bitfinex","ETHUSD",1747625783585,4.17763295,2393.7,2393.6,8.0]
["bitfinex","ETHUSD",1747625783790,4.17798203,2393.5,2393.4,27.11378679]
["bitfinex","ETHUSD",1747625783986,4.83658203,2393.5,2393.4,0.32778679]
["bitfinex","ETHUSD",1747625785013,4.17868037,2393.1,2393.0,8.0]
["bitfinex","ETHUSD",1747625785910,4.17868037,2393.1,2392.6,18.04]
["bitfinex","ETHUSD",1747625785911,4.17937894,2392.7,2392.6,18.04]
["bitfinex","ETHUSD",1747625786211,4.17955362,2392.6,2392.5,0.32778679]
["bitfinex","ETHUSD",1747625786385,4.83815362,2392.6,2392.5,0.32778679]
["bitfinex","ETHUSD",1747625786717,6.1578273,2392.6,2392.5,0.32778679]
["bitfinex","ETHUSD",1747625787176,9.79669829,2392.6,2392.5,0.32778679]
["bitfinex","ETHUSD",1747625787378,4.83850302,2392.4,2392.3,0.43706825]
["bitfinex","ETHUSD",1747625787574,21.56450302,2392.4,2392.3,0.43706825]
["bitfinex","ETHUSD",1747625787811,22.00795774,2392.4,2392.3,0.43706825]
["bitfinex","ETHUSD",1747625788204,4.18165091,2391.4,2391.3,8.0]
["bitfinex","ETHUSD",1747625788401,4.18165091,2391.4,2391.2,9.1462209]
["bitfinex","ETHUSD",1747625788574,4.18149087,2391.5,2391.2,9.1462209]
["bitfinex","ETHUSD",1747625788779,4.18182578,2391.3,2391.2,9.1462209]
["bitfinex","ETHUSD",1747625789305,4.18182578,2391.3,2391.2,8.747]
["bitfinex","ETHUSD",1747625789513,4.18217556,2391.1,2391.0,8.747]
["bitfinex","ETHUSD",1747625790405,4.1825254,2390.9,2390.8,8.747]
["bitfinex","ETHUSD",1747625790929,4.18305028,2390.6,2390.5,0.43706825]
["bitfinex","ETHUSD",1747625791145,4.18357528,2390.3,2390.2,8.727]
["bitfinex","ETHUSD",1747625791323,4.18351045,2390.4,2390.2,8.727]
["bitfinex","ETHUSD",1747625791700,4.18351045,2390.4,2390.3,8.0]
["bitfinex","ETHUSD",1747625791896,8.727,2390.8,2390.2,8.727]
["bitfinex","ETHUSD",1747625791897,4.18357528,2390.3,2390.2,8.727]
["bitfinex","ETHUSD",1747625792099,4.18357528,2390.3,2390.0,18.8132]
["bitfinex","ETHUSD",1747625792100,4.18392535,2390.1,2390.0,18.047]
["bitfinex","ETHUSD",1747625792332,4.18392535,2390.1,2390.0,34.774]
["bitfinex","ETHUSD",1747625792540,4.1838241,2390.2,2390.0,34.774]
["bitfinex","ETHUSD",1747625792865,4.18392535,2390.1,2390.0,34.774]
["bitfinex","ETHUSD",1747625793199,4.183828,2390.2,2390.0,34.774]
["bitfinex","ETHUSD",1747625793416,4.183828,2390.2,2390.0,26.047]
["bitfinex","ETHUSD",1747625793615,4.183828,2390.2,2390.1,8.73]
["bitfinex","ETHUSD",1747625794321,4.18392535,2390.1,2390.0,26.047]
["bitfinex","ETHUSD",1747625794515,4.18392535,2390.1,2390.0,34.777]
["bitfinex","ETHUSD",1747625794943,4.16336098,2390.1,2390.0,34.777]
["bitfinex","ETHUSD",1747625795480,4.99807988,2390.1,2390.0,8.73]
["bitfinex","ETHUSD",1747625795618,4.18496422,2389.6,2389.4,0.30649814]
["bitfinex","ETHUSD",1747625795814,0.8347189,2390.1,2389.6,8.0]
["bitfinex","ETHUSD",1747625796046,0.6586,2390.3,2389.6,8.0]
["bitfinex","ETHUSD",1747625796047,4.18420763,2390.0,2389.6,0.55]
["bitfinex","ETHUSD",1747625796344,4.18387859,2390.2,2389.6,12.73474901]
["bitfinex","ETHUSD",1747625796661,4.18387859,2390.2,2389.7,4.18461439]
["bitfinex","ETHUSD",1747625797216,4.18387859,2390.2,2389.8,0.7696]
["bitfinex","ETHUSD",1747625797660,4.1825254,2390.9,2389.8,1.08259002]
["bitfinex","ETHUSD",1747625797661,0.6586,2390.9,2389.8,1.08259002]
["bitfinex","ETHUSD",1747625797870,4.18320547,2390.6,2390.1,0.55]
["bitfinex","ETHUSD",1747625798162,4.18299341,2390.7,2390.3,8.0]
["bitfinex","ETHUSD",1747625798401,0.6586,2391.2,2390.4,1.316]
["bitfinex","ETHUSD",1747625798685,4.18229822,2391.1,2390.6,0.55]
["bitfinex","ETHUSD",1747625798850,4.18241621,2391.0,2390.8,8.0]
["bitfinex","ETHUSD",1747625799470,4.18224976,2391.1,2390.8,8.0]
["bitfinex","ETHUSD",1747625799656,4.18222317,2391.1,2390.8,8.0]
["bitfinex","ETHUSD",1747625800889,4.18224201,2391.1,2390.5,0.55]
["bitfinex","ETHUSD",1747625801075,4.60042567,2391.1,2390.5,0.55]
["bitfinex","ETHUSD",1747625801275,4.1828753,2390.7,2390.6,8.732]
["bitfinex","ETHUSD",1747625801567,4.18278568,2390.8,2390.6,8.732]
["bitfinex","ETHUSD",1747625801985,4.18235048,2391.0,2390.6,8.732]
["bitfinex","ETHUSD",1747625802207,4.18250197,2391.0,2390.6,8.732]
["bitfinex","ETHUSD",1747625802502,4.18257383,2390.9,2390.7,8.0]
["bitfinex","ETHUSD",1747625803498,4.18270035,2390.8,2390.7,8.0]
["bitfinex","ETHUSD",1747625803651,4.18260424,2390.9,2390.7,8.0]
["bitfinex","ETHUSD",1747625803989,4.18270035,2390.8,2390.7,8.0]
["bitfinex","ETHUSD",1747625804488,4.18240552,2391.0,2390.7,8.0]
["bitfinex","ETHUSD",1747625804703,0.93846,2391.4,2390.7,9.7282]
["bitfinex","ETHUSD",1747625804900,4.18219353,2391.1,2390.7,9.7282]
["bitfinex","ETHUSD",1747625805395,8.723,2391.3,2390.7,9.7282]
["bitfinex","ETHUSD",1747625805596,4.1826141,2390.9,2390.7,8.0]
["bitfinex","ETHUSD",1747625805808,4.1825254,2390.9,2390.8,16.733]
["bitfinex","ETHUSD",1747625805999,4.1825254,2390.9,2390.8,8.733]
["bitfinex","ETHUSD",1747625806397,4.18279571,2390.8,2390.4,0.766]
["bitfinex","ETHUSD",1747625806597,4.18270035,2390.8,2390.7,8.733]
["bitfinex","ETHUSD",1747625807505,4.18262011,2390.9,2390.7,8.733]
["bitfinex","ETHUSD",1747625808497,4.18224839,2391.1,2390.7,10.4063]
["bitfinex","ETHUSD",1747625808700,4.18226807,2391.1,2390.8,0.55]
["bitfinex","ETHUSD",1747625808901,4.18236541,2391.0,2390.8,0.55]
["bitfinex","ETHUSD",1747625809405,4.18214905,2391.2,2390.9,0.7733]
["bitfinex","ETHUSD",1747625809705,4.18219442,2391.1,2390.9,1.94626]
["bitfinex","ETHUSD",1747625811203,4.18189414,2391.3,2390.9,1.94626]
["bitfinex","ETHUSD",1747625811383,8.719,2391.7,2391.0,8.59182243]
["bitfinex","ETHUSD",1747625811706,4.18191655,2391.3,2391.0,0.55]
["bitfinex","ETHUSD",1747625811882,4.18201446,2391.2,2391.0,0.55]
["bitfinex","ETHUSD",1747625812430,4.18139386,2391.6,2390.9,1.94626]
["bitfinex","ETHUSD",1747625812725,4.18273735,2390.8,2390.5,0.8258]
["bitfinex","ETHUSD",1747625812869,4.18273735,2390.8,2390.7,16.733]
["bitfinex","ETHUSD",1747625813070,4.18273735,2390.8,2390.7,17.283]
["bitfinex","ETHUSD",1747625813479,4.18261593,2390.9,2390.8,8.0]
["bitfinex","ETHUSD",1747625813674,8.717,2391.2,2390.7,9.283]
["bitfinex","ETHUSD",1747625813971,0.6586,2391.6,2390.9,0.761]
["bitfinex","ETHUSD",1747625814171,0.6586,2391.8,2391.2,0.55]
["bitfinex","ETHUSD",1747625814402,0.6586,2391.8,2391.3,8.733]
["bitfinex","ETHUSD",1747625814403,4.18150218,2391.5,2391.3,8.733]
["bitfinex","ETHUSD",1747625816510,4.18165091,2391.4,2391.3,8.733]
["bitfinex","ETHUSD",1747625818103,4.18160367,2391.5,2391.3,8.733]
["bitfinex","ETHUSD",1747625818485,4.18165091,2391.4,2391.3,8.733]
["bitfinex","ETHUSD",1747625821291,0.6586,2391.8,2391.3,8.733]
["bitfinex","ETHUSD",1747625821292,4.18131155,2391.6,2391.3,8.733]
["bitfinex","ETHUSD",1747625821492,4.18128048,2391.7,2391.4,9.3353]
["bitfinex","ETHUSD",1747625822013,4.18128048,2391.7,2391.1,0.3119579]
["bitfinex","ETHUSD",1747625822014,4.18185961,2391.3,2391.1,18.058]
["bitfinex","ETHUSD",1747625822207,4.18200066,2391.2,2391.1,34.769]
["bitfinex","ETHUSD",1747625822423,4.18231397,2391.1,2390.5,0.769]
["bitfinex","ETHUSD",1747625822622,4.18258119,2390.9,2390.6,8.711]
["bitfinex","ETHUSD",1747625822989,4.18258119,2390.9,2390.7,0.55]
["bitfinex","ETHUSD",1747625823808,4.18270035,2390.8,2390.7,0.55]
["bitfinex","ETHUSD",1747625824538,4.18261775,2390.9,2390.7,0.55]
["bitfinex","ETHUSD",1747625824836,4.18305028,2390.6,2390.5,1.08631865]
["bitfinex","ETHUSD",1747625825037,4.18305028,2390.6,2390.4,18.058]
["bitfinex","ETHUSD",1747625825038,4.18322526,2390.5,2390.4,18.058]
["bitfinex","ETHUSD",1747625825337,4.18322526,2390.5,2390.4,26.058]
["bitfinex","ETHUSD",1747625825706,9.3666,2391.0,2390.4,26.058]
["bitfinex","ETHUSD",1747625825707,4.18292762,2390.7,2390.4,26.058]
["bitfinex","ETHUSD",1747625826037,4.18303597,2390.7,2390.4,26.058]
["bitfinex","ETHUSD",1747625826340,4.18276779,2390.8,2390.5,8.0]
["bitfinex","ETHUSD",1747625826638,4.18234185,2391.1,2390.6,1.3423]
["bitfinex","ETHUSD",1747625826849,4.18270084,2390.8,2390.6,1.3423]
["bitfinex","ETHUSD",1747625827221,4.18253916,2390.9,2390.6,1.3423]
["bitfinex","ETHUSD",1747625827421,4.18257507,2390.9,2390.6,1.3423]
["bitfinex","ETHUSD",1747625827732,4.18270865,2390.8,2390.6,0.7923]
["bitfinex","ETHUSD",1747625827937,4.18255399,2390.9,2390.8,8.0]
["bitfinex","ETHUSD",1747625828138,4.18255399,2390.9,2390.5,8.0]
["bitfinex","ETHUSD",1747625828139,4.18305028,2390.6,2390.5,8.0]
["bitfinex","ETHUSD",1747625830243,4.18284956,2390.8,2390.5,8.0]
["bitfinex","ETHUSD",1747625830447,4.18291574,2390.7,2390.5,8.0]
["bitfinex","ETHUSD",1747625831245,4.18305028,2390.6,2390.5,8.55]
["bitfinex","ETHUSD",1747625831543,4.84165028,2390.6,2390.0,0.7753]
["bitfinex","ETHUSD",1747625831741,4.18375031,2390.2,2390.1,8.712]
["bitfinex","ETHUSD",1747625832817,13.3055899,2390.5,2390.2,8.0]
["bitfinex","ETHUSD",1747625832818,4.18330581,2390.5,2390.2,8.0]
["bitfinex","ETHUSD",1747625833018,0.6586,2391.1,2390.5,0.55]
["bitfinex","ETHUSD",1747625833247,8.3132179,2391.6,2390.7,8.0]
["bitfinex","ETHUSD",1747625833248,8.703,2391.2,2390.7,8.0]
["bitfinex","ETHUSD",1747625833433,4.18270035,2390.8,2390.7,8.0]
["bitfinex","ETHUSD",1747625833635,4.18261738,2390.9,2390.7,8.0]
["bitfinex","ETHUSD",1747625833816,4.18244089,2391.0,2390.7,8.0]
["bitfinex","ETHUSD",1747625834644,4.18244089,2391.0,2390.8,0.55]
["bitfinex","ETHUSD",1747625835141,4.18270035,2390.8,2390.4,0.7771]
["bitfinex","ETHUSD",1747625835346,4.18299905,2390.7,2390.6,8.55]
["bitfinex","ETHUSD",1747625835544,4.18277299,2390.8,2390.7,0.55]
["bitfinex","ETHUSD",1747625835718,4.18182578,2391.3,2390.7,0.55]
["bitfinex","ETHUSD",1747625835936,4.18247764,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1747625836141,4.18255333,2390.9,2390.7,0.55]
["bitfinex","ETHUSD",1747625836343,4.18270035,2390.8,2390.7,0.55]
["bitfinex","ETHUSD",1747625836962,4.18266999,2390.9,2390.7,0.55]
["bitfinex","ETHUSD",1747625837171,5.53606836,2391.3,2390.7,0.55]
["bitfinex","ETHUSD",1747625837531,4.18270035,2390.8,2390.7,0.55]
["bitfinex","ETHUSD",1747625837973,4.18322526,2390.5,2390.4,1.3271]
["bitfinex","ETHUSD",1747625838155,4.18293495,2390.7,2390.1,9.4652]
["bitfinex","ETHUSD",1747625838365,4.18356886,2390.4,2390.1,18.45542682]
["bitfinex","ETHUSD",1747625838572,9.3586,2390.9,2390.1,8.712]
["bitfinex","ETHUSD",1747625838883,4.18375031,2390.2,2390.1,8.712]
["bitfinex","ETHUSD",1747625839651,4.18360551,2390.3,2390.1,8.712]
["bitfinex","ETHUSD",1747625839883,4.18359767,2390.3,2390.1,8.712]
["bitfinex","ETHUSD",1747625840085,4.18375031,2390.2,2390.1,8.712]
["bitfinex","ETHUSD",1747625841796,4.18346804,2390.4,2390.1,8.712]
["bitfinex","ETHUSD",1747625842088,4.18375031,2390.2,2390.1,8.712]
["bitfinex","ETHUSD",1747625844752,4.98490284,2390.2,2390.1,8.712]
["bitfinex","ETHUSD",1747625845105,4.18445058,2389.8,2389.7,18.06]
["bitfinex","ETHUSD",1747625845257,4.18462568,2389.7,2389.6,16.713]
["bitfinex","ETHUSD",1747625847793,4.84322568,2389.7,2389.6,8.713]
["bitfinex","ETHUSD",1747625848781,4.18541123,2389.3,2389.1,8.7913]
["bitfinex","ETHUSD",1747625848982,4.18541123,2389.3,2389.2,16.714]
["bitfinex","ETHUSD",1747625849903,4.18523905,2389.4,2389.2,16.714]
["bitfinex","ETHUSD",1747625850205,4.18512318,2389.5,2389.3,0.55]
["bitfinex","ETHUSD",1747625850605,4.18532624,2389.3,2389.2,16.714]
["bitfinex","ETHUSD",1747625850809,4.18532624,2389.3,2389.2,8.55]
["bitfinex","ETHUSD",1747625851009,4.18532624,2389.3,2389.2,17.265]
["bitfinex","ETHUSD",1747625852519,4.1852365,2389.4,2389.2,17.265]
["bitfinex","ETHUSD",1747625852703,4.1852365,2389.4,2389.2,8.55]
["bitfinex","ETHUSD",1747625852907,4.18553477,2389.2,2389.0,8.692]
["bitfinex","ETHUSD",1747625853108,4.18567661,2389.1,2389.0,8.692]
["bitfinex","ETHUSD",1747625853505,4.18567661,2389.1,2389.0,16.692]
["bitfinex","ETHUSD",1747625856849,4.84480227,2388.8,2388.7,0.31813161]
["bitfinex","ETHUSD",1747625857198,4.18655279,2388.6,2388.5,0.66666667]
["bitfinex","ETHUSD",1747625859522,14.25535094,2389.3,2388.5,0.66666667]
["bitfinex","ETHUSD",1747625859523,9.3476,2389.2,2388.6,0.8173]
["bitfinex","ETHUSD",1747625859723,4.18620227,2388.8,2388.7,0.55]
["bitfinex","ETHUSD",1747625859937,4.18636276,2388.8,2388.6,0.8173]
["bitfinex","ETHUSD",1747625860221,4.18637752,2388.7,2388.6,1.3673]
["bitfinex","ETHUSD",1747625860427,4.18637752,2388.7,2388.5,0.66666667]
["bitfinex","ETHUSD",1747625860428,4.18655279,2388.6,2388.5,0.66666667]
["bitfinex","ETHUSD",1747625860624,4.18655279,2388.6,2388.5,17.36166667]
["bitfinex","ETHUSD",1747625861437,4.18646376,2388.7,2388.6,8.0]
["bitfinex","ETHUSD",1747625861608,4.18628157,2388.8,2388.5,9.36166667]
["bitfinex","ETHUSD",1747625861810,4.18601736,2389.0,2388.6,0.55]
["bitfinex","ETHUSD",1747625862032,4.18617681,2388.9,2388.6,8.55]
["bitfinex","ETHUSD",1747625862523,4.18608108,2388.9,2388.7,0.7689]
["bitfinex","ETHUSD",1747625862751,13.97622876,2389.4,2388.7,0.7689]
["bitfinex","ETHUSD",1747625862752,4.1857687,2389.1,2388.7,0.7689]
["bitfinex","ETHUSD",1747625862913,4.18601144,2389.0,2388.7,0.7689]
["bitfinex","ETHUSD",1747625863237,4.18594223,2389.0,2388.7,0.7689]
["bitfinex","ETHUSD",1747625863440,4.18531085,2389.4,2388.9,8.0]
["bitfinex","ETHUSD",1747625863647,4.8432478,2389.7,2389.1,8.55]
["bitfinex","ETHUSD",1747625863803,4.18523789,2389.4,2389.1,8.55]
["bitfinex","ETHUSD",1747625864008,4.18533442,2389.3,2389.1,8.55]
["bitfinex","ETHUSD",1747625864219,4.18542109,2389.3,2389.1,8.55]
["bitfinex","ETHUSD",1747625864941,4.18542109,2389.3,2389.2,17.246]
["bitfinex","ETHUSD",1747625865450,5.32772372,2389.7,2389.2,17.246]
["bitfinex","ETHUSD",1747625865744,0.6586,2390.0,2389.3,8.55]
["bitfinex","ETHUSD",1747625865911,4.18472623,2389.7,2389.3,8.55]
["bitfinex","ETHUSD",1747625866112,0.6586,2390.3,2389.5,0.55]
["bitfinex","ETHUSD",1747625866317,0.6586,2390.6,2390.0,0.55]
["bitfinex","ETHUSD",1747625866538,4.18348602,2390.4,2390.2,8.0]
["bitfinex","ETHUSD",1747625867314,4.18347119,2390.4,2390.2,8.0]
["bitfinex","ETHUSD",1747625867514,4.18299011,2390.7,2390.3,0.55]
["bitfinex","ETHUSD",1747625867752,4.18279014,2390.8,2390.5,0.55]
["bitfinex","ETHUSD",1747625868049,4.18279014,2390.8,2390.6,8.695]
["bitfinex","ETHUSD",1747625868451,4.18270035,2390.8,2390.6,8.695]
["bitfinex","ETHUSD",1747625868662,4.84066546,2391.2,2390.7,0.55]
["bitfinex","ETHUSD",1747625868663,4.18238019,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1747625868826,4.18180388,2391.4,2390.7,9.55008619]
["bitfinex","ETHUSD",1747625868827,8.684,2391.4,2390.7,9.55008619]
["bitfinex","ETHUSD",1747625869027,4.18266049,2390.9,2390.7,9.55008619]
["bitfinex","ETHUSD",1747625869227,4.18182578,2391.3,2390.7,9.55008619]
["bitfinex","ETHUSD",1747625869459,4.18263462,2390.9,2390.7,9.55008619]
["bitfinex","ETHUSD",1747625869964,4.18270035,2390.8,2390.7,9.55008619]
["bitfinex","ETHUSD",1747625870261,4.18270035,2390.8,2390.7,8.0]
["bitfinex","ETHUSD",1747625870930,4.18255573,2390.9,2390.7,8.55]
["bitfinex","ETHUSD",1747625871138,4.18244835,2391.0,2390.7,8.55]
["bitfinex","ETHUSD",1747625871322,4.18244835,2391.0,2390.8,0.55]
["bitfinex","ETHUSD",1747625871634,4.1825254,2390.9,2390.8,2.3294]
["bitfinex","ETHUSD",1747625874985,4.1825254,2390.9,2390.4,0.7506]
["bitfinex","ETHUSD",1747625874986,4.18305028,2390.6,2390.4,0.7506]
["bitfinex","ETHUSD",1747625875186,12.86037897,2391.0,2390.1,6.802]
["bitfinex","ETHUSD",1747625875491,4.18331205,2390.5,2390.3,8.692]
["bitfinex","ETHUSD",1747625875690,4.1828753,2390.7,2390.4,0.55]
["bitfinex","ETHUSD",1747625875895,4.18324697,2390.5,2390.3,8.692]
["bitfinex","ETHUSD",1747625876291,4.18324697,2390.5,2390.4,0.55]
["bitfinex","ETHUSD",1747625876596,0.6586,2391.2,2390.4,8.55]
["bitfinex","ETHUSD",1747625876772,4.18269565,2390.9,2390.6,0.55]
["bitfinex","ETHUSD",1747625877090,4.1828753,2390.7,2390.6,0.55]
["bitfinex","ETHUSD",1747625877756,4.18275184,2390.8,2390.6,0.55]
["bitfinex","ETHUSD",1747625878964,4.18240219,2391.0,2390.7,8.691]
["bitfinex","ETHUSD",1747625879163,4.18240219,2391.0,2390.8,8.55]
["bitfinex","ETHUSD",1747625879467,4.1825254,2390.9,2390.8,8.55]
["bitfinex","ETHUSD",1747625881570,4.18236341,2391.0,2390.8,8.55]
["bitfinex","ETHUSD",1747625881984,4.1825254,2390.9,2390.8,8.55]
["bitfinex","ETHUSD",1747625882166,4.1823792,2391.0,2390.8,8.55]
["bitfinex","ETHUSD",1747625882366,4.1825254,2390.9,2390.8,8.55]
["bitfinex","ETHUSD",1747625882790,4.1825254,2390.9,2390.8,10.2741]
["bitfinex","ETHUSD",1747625883793,9.3316,2391.4,2390.8,8.671]
["bitfinex","ETHUSD",1747625884107,9.3316,2391.4,2390.6,0.55]
["bitfinex","ETHUSD",1747625884108,4.1828753,2390.7,2390.6,0.55]
["bitfinex","ETHUSD",1747625884412,4.1828753,2390.7,2390.6,17.221]
["bitfinex","ETHUSD",1747625884877,4.1828753,2390.7,2390.6,8.55]
["bitfinex","ETHUSD",1747625885208,4.1828753,2390.7,2390.6,17.221]
["bitfinex","ETHUSD",1747625885509,4.1828753,2390.7,2390.6,8.0]
["bitfinex","ETHUSD",1747625885715,4.18305028,2390.6,2390.5,8.671]
["bitfinex","ETHUSD",1747625886793,4.18305028,2390.6,2390.1,8.0]
["bitfinex","ETHUSD",1747625886794,4.18375031,2390.2,2390.1,8.671]
["bitfinex","ETHUSD",1747625886988,4.18375031,2390.2,2390.1,16.671]
["bitfinex","ETHUSD",1747625887194,4.18375031,2390.2,2390.0,18.073]
["bitfinex","ETHUSD",1747625887195,4.18392535,2390.1,2390.0,18.073]
["bitfinex","ETHUSD",1747625887496,5.50491044,2390.1,2390.0,18.073]
["bitfinex","ETHUSD",1747625887710,4.18392535,2390.1,2390.0,18.073]
["bitfinex","ETHUSD",1747625890620,4.18410041,2390.0,2389.9,8.671]
["bitfinex","ETHUSD",1747625891015,4.18377222,2390.2,2389.9,8.671]
["bitfinex","ETHUSD",1747625891294,4.18232858,2391.1,2389.9,8.671]
["bitfinex","ETHUSD",1747625891295,9.3256,2390.8,2390.0,8.55]
["bitfinex","ETHUSD",1747625891529,4.18334932,2390.5,2390.0,12.73400463]
["bitfinex","ETHUSD",1747625891727,0.6586,2391.1,2390.6,0.55]
["bitfinex","ETHUSD",1747625892020,4.18225839,2391.1,2390.8,8.55]
["bitfinex","ETHUSD",1747625892222,4.18237903,2391.0,2390.8,8.55]
["bitfinex","ETHUSD",1747625893621,4.18224698,2391.1,2390.8,8.55]
["bitfinex","ETHUSD",1747625893827,4.67486392,2391.3,2391.0,0.55]
["bitfinex","ETHUSD",1747625894015,0.49303811,2391.3,2391.0,9.54171]
["bitfinex","ETHUSD",1747625894195,0.49303811,2391.3,2391.0,1.54171]
["bitfinex","ETHUSD",1747625894722,4.18165091,2391.4,2391.0,1.54171]
["bitfinex","ETHUSD",1747625894922,4.18182578,2391.3,2391.0,1.54171]
["bitfinex","ETHUSD",1747625895507,4.83993547,2391.6,2391.0,1.54171]
["bitfinex","ETHUSD",1747625895823,4.18192588,2391.3,2391.0,0.55]
["bitfinex","ETHUSD",1747625896128,4.18165091,2391.4,2391.0,0.55]
["bitfinex","ETHUSD",1747625896129,4.18200975,2391.2,2391.0,0.55]
["bitfinex","ETHUSD",1747625896930,4.18179349,2391.4,2391.0,0.55]
["bitfinex","ETHUSD",1747625897232,4.18150207,2391.5,2391.0,21.39433091]
["bitfinex","ETHUSD",1747625897425,4.18150207,2391.5,2391.2,0.55]
["bitfinex","ETHUSD",1747625897631,4.18166053,2391.4,2391.3,9.221]
["bitfinex","ETHUSD",1747625897829,4.18155958,2391.5,2391.3,9.221]
["bitfinex","ETHUSD",1747625898005,4.18077678,2391.9,2391.5,0.7949]
["bitfinex","ETHUSD",1747625898349,4.18121753,2391.7,2391.5,0.7949]
["bitfinex","ETHUSD",1747625898754,4.18121753,2391.7,2391.6,0.55]
["bitfinex","ETHUSD",1747625899924,4.18121753,2391.7,2391.6,9.22]
["bitfinex","ETHUSD",1747625900959,4.18121753,2391.7,2391.6,8.67]
["bitfinex","ETHUSD",1747625901427,7.85748512,2392.5,2391.6,8.67]
["bitfinex","ETHUSD",1747625901428,4.18042723,2392.1,2391.8,0.8228]
["bitfinex","ETHUSD",1747625901628,4.18062113,2392.0,2391.8,0.8228]
["bitfinex","ETHUSD",1747625901833,4.18062113,2392.0,2391.9,0.55]
["bitfinex","ETHUSD",1747625902062,4.83853714,2392.4,2391.7,0.55]
["bitfinex","ETHUSD",1747625902063,4.18095158,2391.8,2391.7,0.55]
["bitfinex","ETHUSD",1747625902754,4.18095158,2391.8,2391.6,26.8757]
["bitfinex","ETHUSD",1747625902755,4.18112639,2391.7,2391.6,26.8757]
["bitfinex","ETHUSD",1747625902956,4.18112639,2391.7,2391.6,26.727]
["bitfinex","ETHUSD",1747625903152,4.18112639,2391.7,2391.6,18.058]
["bitfinex","ETHUSD",1747625903458,4.18112639,2391.7,2391.6,26.727]
["bitfinex","ETHUSD",1747625907259,5.08319419,2391.7,2391.6,18.058]
["bitfinex","ETHUSD",1747625907462,4.18235048,2391.0,2390.9,18.057]
["bitfinex","ETHUSD",1747625907665,4.18235048,2391.0,2390.9,34.726]
["bitfinex","ETHUSD",1747625907963,5.74183785,2391.7,2391.0,8.0]
["bitfinex","ETHUSD",1747625908176,1.5606678,2391.7,2391.1,0.55]
["bitfinex","ETHUSD",1747625908458,0.6586,2392.0,2391.3,0.55]
["bitfinex","ETHUSD",1747625908626,4.18089633,2391.9,2391.5,8.55]
["bitfinex","ETHUSD",1747625908827,4.18070804,2392.0,2391.7,0.55]
["bitfinex","ETHUSD",1747625909026,4.18056104,2392.1,2391.7,0.55]
["bitfinex","ETHUSD",1747625909258,12.83196396,2392.4,2391.7,4.73101127]
["bitfinex","ETHUSD",1747625909457,12.83196396,2392.4,2391.9,0.55]
["bitfinex","ETHUSD",1747625909458,4.17996396,2392.4,2391.9,0.55]
["bitfinex","ETHUSD",1747625909669,4.18025828,2392.2,2392.0,8.669]
["bitfinex","ETHUSD",1747625909966,4.18025248,2392.2,2392.1,8.8091]
["bitfinex","ETHUSD",1747625910164,4.18015097,2392.3,2392.1,8.8091]
["bitfinex","ETHUSD",1747625910746,4.17996728,2392.4,2392.1,8.8091]
["bitfinex","ETHUSD",1747625910953,4.17996728,2392.4,2392.2,2.29781]
["bitfinex","ETHUSD",1747625911128,4.18007774,2392.3,2392.2,2.29781]
["bitfinex","ETHUSD",1747625911970,4.18007774,2392.3,2392.2,1.74781]
["bitfinex","ETHUSD",1747625912268,4.18025248,2392.2,2392.1,1.3591]
["bitfinex","ETHUSD",1747625912464,4.18025248,2392.2,2392.1,10.0271]
["bitfinex","ETHUSD",1747625912683,4.18052213,2392.1,2391.9,8.31769992]
["bitfinex","ETHUSD",1747625912834,4.18052213,2392.1,2392.0,17.218]
["bitfinex","ETHUSD",1747625913159,4.18052213,2392.1,2392.0,19.11744978]
["bitfinex","ETHUSD",1747625913462,4.18028056,2392.2,2392.1,8.0]
["bitfinex","ETHUSD",1747625913630,4.17920427,2392.8,2392.2,0.55]
["bitfinex","ETHUSD",1747625913831,4.17988294,2392.5,2392.3,8.647]
["bitfinex","ETHUSD",1747625914081,4.17990302,2392.4,2392.3,8.647]
["bitfinex","ETHUSD",1747625914251,4.18112639,2391.7,2391.6,8.647]
["bitfinex","ETHUSD",1747625916851,4.18165091,2391.4,2391.3,0.7573]
["bitfinex","ETHUSD",1747625917050,4.18165091,2391.4,2391.3,17.9543]
["bitfinex","ETHUSD",1747625917966,4.18075454,2392.0,2391.4,8.0]
["bitfinex","ETHUSD",1747625918471,4.18130122,2391.6,2391.4,8.0]
["bitfinex","ETHUSD",1747625918836,0.6586,2392.2,2391.5,0.55]
["bitfinex","ETHUSD",1747625919035,4.18078506,2391.9,2391.5,0.55]
["bitfinex","ETHUSD",1747625919242,4.18051262,2392.1,2391.8,0.7567]
["bitfinex","ETHUSD",1747625919446,4.18040967,2392.2,2391.9,8.648]
["bitfinex","ETHUSD",1747625919646,4.18004301,2392.4,2392.0,26.64580496]
["bitfinex","ETHUSD",1747625919861,4.18004301,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1747625920045,4.17993433,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1747625920469,4.18007967,2392.3,2392.1,0.55]
["bitfinex","ETHUSD",1747625921372,4.18007967,2392.3,2392.0,26.604]
["bitfinex","ETHUSD",1747625921373,4.18042723,2392.1,2392.0,26.604]
["bitfinex","ETHUSD",1747625921571,4.18042723,2392.1,2392.0,35.252]
["bitfinex","ETHUSD",1747625921771,4.18042723,2392.1,2392.0,18.054]
["bitfinex","ETHUSD",1747625921948,5.43450317,2392.1,2392.0,18.054]
["bitfinex","ETHUSD",1747625922345,4.18095158,2391.8,2391.7,0.32855311]
["bitfinex","ETHUSD",1747625922573,4.83955158,2391.8,2391.7,0.32855311]
["bitfinex","ETHUSD",1747625922776,13.48155158,2391.8,2391.7,0.32855311]
["bitfinex","ETHUSD",1747625923975,4.18175735,2391.4,2391.0,8.647]
["bitfinex","ETHUSD",1747625924275,4.18217556,2391.1,2391.0,16.647]
["bitfinex","ETHUSD",1747625925067,4.18204069,2391.2,2391.0,18.35172455]
["bitfinex","ETHUSD",1747625925645,4.18168009,2391.4,2391.2,0.7915]
["bitfinex","ETHUSD",1747625925959,4.18114241,2391.7,2391.3,0.55]
["bitfinex","ETHUSD",1747625926139,4.18149441,2391.5,2391.3,0.55]
["bitfinex","ETHUSD",1747625926558,4.18163156,2391.5,2391.3,0.55]
["bitfinex","ETHUSD",1747625926982,13.47945506,2391.9,2391.3,0.55]
["bitfinex","ETHUSD",1747625926983,4.18165091,2391.4,2391.3,0.55]
["bitfinex","ETHUSD",1747625928085,4.18156785,2391.5,2391.3,0.55]
["bitfinex","ETHUSD",1747625928378,4.18156785,2391.5,2391.3,1.48415]
["bitfinex","ETHUSD",1747625929388,4.83944194,2391.9,2391.3,1.48415]
["bitfinex","ETHUSD",1747625929683,4.18077678,2391.9,2391.5,0.55]
["bitfinex","ETHUSD",1747625929853,4.18077598,2392.0,2391.6,9.4751]
["bitfinex","ETHUSD",1747625930054,0.6586,2392.6,2391.8,0.55]
["bitfinex","ETHUSD",1747625930368,4.18047405,2392.1,2391.8,0.55]
["bitfinex","ETHUSD",1747625930707,4.18044395,2392.1,2391.8,0.55]
["bitfinex","ETHUSD",1747625931183,4.1806648,2392.0,2391.8,0.55]
["bitfinex","ETHUSD",1747625931662,4.18077678,2391.9,2391.8,0.55]
["bitfinex","ETHUSD",1747625932182,4.18095158,2391.8,2391.6,17.4751]
["bitfinex","ETHUSD",1747625932386,4.18084982,2391.9,2391.7,8.55]
["bitfinex","ETHUSD",1747625932988,4.18095158,2391.8,2391.7,8.55]
["bitfinex","ETHUSD",1747625933901,4.1808879,2391.9,2391.7,8.55]
["bitfinex","ETHUSD",1747625935403,4.18095158,2391.8,2391.7,8.55]
["bitfinex","ETHUSD",1747625938912,4.18095158,2391.8,2391.7,8.647]
["bitfinex","ETHUSD",1747625939118,4.18085978,2391.9,2391.7,8.647]
["bitfinex","ETHUSD",1747625940199,0.6586,2392.3,2391.8,8.55]
["bitfinex","ETHUSD",1747625940408,9.2896,2392.5,2391.8,8.55]
["bitfinex","ETHUSD",1747625940575,4.18051806,2392.1,2391.8,8.55]
["bitfinex","ETHUSD",1747625940776,9.2896,2392.5,2391.6,0.8271]
["bitfinex","ETHUSD",1747625940777,4.17990575,2392.4,2391.6,0.8271]
["bitfinex","ETHUSD",1747625941110,4.839202,2392.0,2391.9,8.647]
["bitfinex","ETHUSD",1747625941414,13.469202,2392.0,2391.9,8.647]
["bitfinex","ETHUSD",1747625941584,4.18147606,2391.5,2391.4,18.055]
["bitfinex","ETHUSD",1747625941791,4.18147606,2391.5,2391.4,34.702]
["bitfinex","ETHUSD",1747625946716,4.18182578,2391.3,2391.2,8.629]
["bitfinex","ETHUSD",1747625947020,4.18182578,2391.3,2390.9,0.32855311]
["bitfinex","ETHUSD",1747625947021,4.18235048,2391.0,2390.9,0.32855311]
["bitfinex","ETHUSD",1747625947518,4.1825254,2390.9,2390.8,17.02924547]
["bitfinex","ETHUSD",1747625947704,4.1825254,2390.9,2390.8,9.02924547]
["bitfinex","ETHUSD",1747625948515,4.18242348,2391.0,2390.8,8.629]
["bitfinex","ETHUSD",1747625948941,4.18173823,2391.4,2391.0,0.8021]
["bitfinex","ETHUSD",1747625949105,4.18194049,2391.3,2391.0,0.8021]
["bitfinex","ETHUSD",1747625949434,4.18205301,2391.2,2391.0,0.8021]
["bitfinex","ETHUSD",1747625950095,4.18217556,2391.1,2391.0,1.3521]
["bitfinex","ETHUSD",1747625950300,4.18208947,2391.2,2391.0,1.3521]
["bitfinex","ETHUSD",1747625951239,4.18208947,2391.2,2391.1,8.0]
["bitfinex","ETHUSD",1747625954647,9.2816,2392.0,2391.5,8.55]
["bitfinex","ETHUSD",1747625954817,4.18112639,2391.7,2391.6,16.63]
["bitfinex","ETHUSD",1747625955747,4.18112639,2391.7,2391.6,8.63]
["bitfinex","ETHUSD",1747625955949,5.0173348,2391.7,2391.6,8.63]
["bitfinex","ETHUSD",1747625956247,4.84007606,2391.5,2391.4,8.63]
["bitfinex","ETHUSD",1747625957047,4.18235048,2391.0,2390.9,8.95855311]
["bitfinex","ETHUSD",1747625957249,4.18235048,2391.0,2390.9,16.95855311]
["bitfinex","ETHUSD",1747625957457,4.18226856,2391.1,2391.0,8.0]
["bitfinex","ETHUSD",1747625958246,9.2796,2391.5,2391.0,8.0]
["bitfinex","ETHUSD",1747625958413,4.18165495,2391.4,2391.0,8.0]
["bitfinex","ETHUSD",1747625958619,0.6586,2391.5,2391.0,10.52792508]
["bitfinex","ETHUSD",1747625958851,4.1817715,2391.4,2391.0,10.52792508]
["bitfinex","ETHUSD",1747625959028,4.18187537,2391.3,2391.0,10.52792508]
["bitfinex","ETHUSD",1747625959327,4.18187537,2391.3,2391.1,0.8254]
["bitfinex","ETHUSD",1747625959865,8.621,2391.6,2391.1,0.8254]
["bitfinex","ETHUSD",1747625959866,4.18200066,2391.2,2391.1,0.8254]
["bitfinex","ETHUSD",1747625960237,4.18200066,2391.2,2391.0,0.55]
["bitfinex","ETHUSD",1747625960542,4.18217556,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1747625960724,8.621,2391.6,2391.0,0.55]
["bitfinex","ETHUSD",1747625961055,8.621,2391.6,2391.1,0.55]
["bitfinex","ETHUSD",1747625961056,4.18136263,2391.6,2391.1,0.55]
["bitfinex","ETHUSD",1747625961430,9.2776,2391.7,2391.1,0.55]
["bitfinex","ETHUSD",1747625961431,4.18182803,2391.3,2391.1,0.55]
["bitfinex","ETHUSD",1747625962558,4.18182803,2391.3,2391.0,8.0]
["bitfinex","ETHUSD",1747625962559,0.6586,2391.7,2390.9,0.8254]
["bitfinex","ETHUSD",1747625962723,0.6586,2391.7,2391.0,8.63]
["bitfinex","ETHUSD",1747625962724,4.18227482,2391.1,2391.0,8.63]
["bitfinex","ETHUSD",1747625964149,4.18235048,2391.0,2390.8,8.0]
["bitfinex","ETHUSD",1747625964342,4.1825254,2390.9,2390.8,8.0]
["bitfinex","ETHUSD",1747625964548,4.1825254,2390.9,2390.8,16.63]
["bitfinex","ETHUSD",1747625964766,4.84130035,2390.8,2390.7,18.38355311]
["bitfinex","ETHUSD",1747625964922,4.84130035,2390.8,2390.7,27.01355311]
["bitfinex","ETHUSD",1747625966063,4.18270035,2390.8,2390.7,27.01355311]
["bitfinex","ETHUSD",1747625966932,4.84130035,2390.8,2390.7,18.38355311]
["bitfinex","ETHUSD",1747625967339,4.84130035,2390.8,2390.7,18.055]
["bitfinex","ETHUSD",1747625970369,4.18270035,2390.8,2390.7,18.055]
["bitfinex","ETHUSD",1747625972478,4.18258474,2390.9,2390.7,26.055]
["bitfinex","ETHUSD",1747625972629,4.18194787,2391.3,2390.9,0.8111]
["bitfinex","ETHUSD",1747625972835,4.18152293,2391.5,2391.0,0.55]
["bitfinex","ETHUSD",1747625973066,4.18168004,2391.4,2391.2,0.55]
["bitfinex","ETHUSD",1747625973841,4.18099729,2391.8,2390.9,0.8111]
["bitfinex","ETHUSD",1747625974140,5.59214909,2391.7,2391.1,8.0]
["bitfinex","ETHUSD",1747625974446,4.18192039,2391.3,2391.2,0.55]
["bitfinex","ETHUSD",1747625978980,4.18171372,2391.4,2391.2,0.55]
["bitfinex","ETHUSD",1747625979279,4.18189388,2391.3,2391.1,8.55]
["bitfinex","ETHUSD",1747625979444,4.18154168,2391.5,2391.1,8.55]
["bitfinex","ETHUSD",1747625979637,4.18200066,2391.2,2391.1,8.55]
["bitfinex","ETHUSD",1747625979837,4.18200066,2391.2,2391.1,10.34931]
["bitfinex","ETHUSD",1747625980863,4.18200066,2391.2,2391.1,1.79931]
["bitfinex","ETHUSD",1747625981071,4.18231602,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1747625981275,4.18191726,2391.3,2391.0,9.161]
["bitfinex","ETHUSD",1747625981457,4.18173646,2391.4,2391.0,9.161]
["bitfinex","ETHUSD",1747625981660,9.2646,2391.7,2391.3,0.7674]
["bitfinex","ETHUSD",1747625981661,4.1812463,2391.7,2391.3,0.7674]
["bitfinex","ETHUSD",1747625981861,4.18147606,2391.5,2391.4,0.55]
["bitfinex","ETHUSD",1747625982170,4.18147606,2391.5,2391.4,9.161]
["bitfinex","ETHUSD",1747625982367,4.18147606,2391.5,2391.3,0.7674]
["bitfinex","ETHUSD",1747625982368,4.18165091,2391.4,2391.3,0.7674]
["bitfinex","ETHUSD",1747625982671,4.18165091,2391.4,2391.3,8.611]
["bitfinex","ETHUSD",1747625983052,4.18218506,2391.1,2390.9,0.7563]
["bitfinex","ETHUSD",1747625983275,4.18155129,2391.5,2391.0,9.161]
["bitfinex","ETHUSD",1747625983689,4.18208733,2391.2,2391.0,9.161]
["bitfinex","ETHUSD",1747625983872,4.18175452,2391.4,2391.0,9.161]
["bitfinex","ETHUSD",1747625984175,0.6586,2391.9,2391.2,0.55]
["bitfinex","ETHUSD",1747625984373,4.18138757,2391.6,2391.4,0.55]
["bitfinex","ETHUSD",1747625984544,4.18138757,2391.6,2391.5,8.611]
["bitfinex","ETHUSD",1747625985477,5.01765503,2391.6,2391.5,8.611]
["bitfinex","ETHUSD",1747625986674,4.1825254,2390.9,2390.8,0.32855311]
["bitfinex","ETHUSD",1747625986913,21.4421254,2390.9,2390.8,0.32855311]
["bitfinex","ETHUSD",1747625987379,4.8411254,2390.9,2390.8,0.32855311]
["bitfinex","ETHUSD",1747625988255,4.18272685,2390.8,2390.2,9.4338]
["bitfinex","ETHUSD",1747625988451,4.18272685,2390.8,2390.0,18.27496694]
["bitfinex","ETHUSD",1747625988452,4.18391325,2390.2,2390.0,18.27496694]
["bitfinex","ETHUSD",1747625988772,4.18391325,2390.2,2390.0,0.21796694]
["bitfinex","ETHUSD",1747625988773,4.18392535,2390.1,2390.0,0.21796694]
["bitfinex","ETHUSD",1747625989178,4.18410041,2390.0,2389.9,8.611]
["bitfinex","ETHUSD",1747625989776,0.6586,2390.6,2390.0,0.55]
["bitfinex","ETHUSD",1747625989989,4.18358018,2390.3,2390.1,1.698]
["bitfinex","ETHUSD",1747625990198,0.6586,2390.6,2390.1,1.698]
["bitfinex","ETHUSD",1747625990356,4.18358207,2390.3,2390.1,1.698]
["bitfinex","ETHUSD",1747625990878,4.84167446,2390.6,2389.9,9.3736]
["bitfinex","ETHUSD",1747625991084,4.18401402,2390.1,2389.9,9.3736]
["bitfinex","ETHUSD",1747625991282,4.18410041,2390.0,2389.9,0.7626]
["bitfinex","ETHUSD",1747625991490,4.18410041,2390.0,2389.9,17.3736]
["bitfinex","ETHUSD",1747625991689,4.18400914,2390.1,2389.9,17.3736]
["bitfinex","ETHUSD",1747625992095,0.6586,2390.6,2390.0,0.55]
["bitfinex","ETHUSD",1747625992261,4.18357868,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1747625992803,4.18362455,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1747625993302,4.18397276,2390.1,2389.9,17.3736]
["bitfinex","ETHUSD",1747625993593,4.18410041,2390.0,2389.9,17.3736]
["bitfinex","ETHUSD",1747625993775,4.18401613,2390.1,2389.9,16.612]
["bitfinex","ETHUSD",1747625994175,4.18401613,2390.1,2389.9,16.83000232]
["bitfinex","ETHUSD",1747625994770,4.18384335,2390.2,2389.9,16.83000232]
["bitfinex","ETHUSD",1747625994986,4.1830253,2390.7,2390.1,4.93568056]
["bitfinex","ETHUSD",1747625995303,4.18326049,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1747625995463,4.1828753,2390.7,2389.9,0.21800232]
["bitfinex","ETHUSD",1747625995798,4.1828753,2390.7,2390.0,8.613]
["bitfinex","ETHUSD",1747625995799,4.18392535,2390.1,2390.0,8.613]
["bitfinex","ETHUSD",1747625996260,4.18392535,2390.1,2389.9,0.21800232]
["bitfinex","ETHUSD",1747625996576,4.18445058,2389.8,2389.7,8.613]
["bitfinex","ETHUSD",1747625998289,4.18445058,2389.8,2389.7,16.613]
["bitfinex","ETHUSD",1747626000299,4.18462568,2389.7,2389.6,8.614]
["bitfinex","ETHUSD",1747626001208,4.18515108,2389.4,2389.3,26.059]
["bitfinex","ETHUSD",1747626001394,4.18515108,2389.4,2389.3,34.674]
["bitfinex","ETHUSD",1747626002071,5.08802665,2389.4,2389.3,8.615]
["bitfinex","ETHUSD",1747626002982,0.90287557,2389.4,2388.8,0.763]
["bitfinex","ETHUSD",1747626003197,0.6586,2389.6,2388.8,0.763]
["bitfinex","ETHUSD",1747626003198,0.6586,2389.6,2389.0,12.18581992]
["bitfinex","ETHUSD",1747626003383,0.6586,2389.6,2389.0,0.55]
["bitfinex","ETHUSD",1747626003584,4.18513662,2389.5,2389.1,8.763]
["bitfinex","ETHUSD",1747626003992,4.18515108,2389.4,2389.1,8.763]
["bitfinex","ETHUSD",1747626004317,4.18533878,2389.3,2389.1,8.763]
["bitfinex","ETHUSD",1747626004477,4.18550142,2389.2,2389.1,8.763]
["bitfinex","ETHUSD",1747626004816,4.18550142,2389.2,2389.1,8.0]
["bitfinex","ETHUSD",1747626005032,4.18550142,2389.2,2388.9,9.378]
["bitfinex","ETHUSD",1747626005033,4.18585182,2389.0,2388.9,17.378]
["bitfinex","ETHUSD",1747626005542,4.18637752,2388.7,2388.6,18.829]
["bitfinex","ETHUSD",1747626005824,4.18690336,2388.4,2388.3,8.595]
["bitfinex","ETHUSD",1747626006181,4.18707867,2388.3,2388.2,0.32855311]
["bitfinex","ETHUSD",1747626007012,8.595,2388.5,2388.2,0.32855311]
["bitfinex","ETHUSD",1747626007384,4.18656343,2388.6,2388.2,2.05391525]
["bitfinex","ETHUSD",1747626007596,4.18673715,2388.5,2388.2,2.05391525]
["bitfinex","ETHUSD",1747626007791,4.18692917,2388.4,2388.2,0.32855311]
["bitfinex","ETHUSD",1747626008025,4.18692917,2388.4,2388.3,8.596]
["bitfinex","ETHUSD",1747626008182,4.18655279,2388.6,2388.0,8.7893]
["bitfinex","ETHUSD",1747626008379,4.18707867,2388.3,2388.2,8.596]
["bitfinex","ETHUSD",1747626008585,9.2526,2388.8,2387.9,18.068]
["bitfinex","ETHUSD",1747626008586,4.18742893,2388.2,2388.0,8.0]
["bitfinex","ETHUSD",1747626008792,4.18760469,2388.0,2387.9,8.596]
["bitfinex","ETHUSD",1747626009230,4.84620469,2388.0,2387.2,0.32855311]
["bitfinex","ETHUSD",1747626009381,4.18883257,2387.3,2387.2,0.32855311]
["bitfinex","ETHUSD",1747626009721,12.78183257,2387.3,2387.2,0.32855311]
["bitfinex","ETHUSD",1747626009891,13.4484224,2387.3,2387.2,0.32855311]
["bitfinex","ETHUSD",1747626010293,4.8554224,2387.3,2387.2,0.32855311]
["bitfinex","ETHUSD",1747626010695,4.84550336,2388.4,2387.2,1.11475311]
["bitfinex","ETHUSD",1747626010896,9.2526,2388.4,2387.6,1.3362]
["bitfinex","ETHUSD",1747626011111,8.594,2388.4,2387.8,8.55]
["bitfinex","ETHUSD",1747626011281,0.6586,2388.7,2387.8,8.55]
["bitfinex","ETHUSD",1747626011488,0.6586,2389.0,2388.1,0.55]
["bitfinex","ETHUSD",1747626011697,4.18569553,2389.1,2388.6,0.7906]
["bitfinex","ETHUSD",1747626011889,1.27796955,2389.1,2388.7,8.598]
["bitfinex","ETHUSD",1747626012105,4.18562476,2389.2,2388.8,8.0]
["bitfinex","ETHUSD",1747626012291,4.18570607,2389.1,2388.8,8.0]
["bitfinex","ETHUSD",1747626012621,9.2516,2389.4,2388.7,8.599]
["bitfinex","ETHUSD",1747626012823,4.18636176,2388.8,2388.7,16.599]
["bitfinex","ETHUSD",1747626014990,4.18589248,2389.0,2388.7,16.599]
["bitfinex","ETHUSD",1747626015314,8.593,2389.1,2388.7,16.599]
["bitfinex","ETHUSD",1747626015503,4.18620227,2388.8,2388.7,16.599]
["bitfinex","ETHUSD",1747626015689,4.18610275,2388.9,2388.7,16.599]
["bitfinex","ETHUSD",1747626016213,4.18620227,2388.8,2388.7,16.599]
["bitfinex","ETHUSD",1747626017228,0.6586,2389.4,2388.7,16.599]
["bitfinex","ETHUSD",1747626017428,4.18575414,2389.1,2388.8,0.7789]
["bitfinex","ETHUSD",1747626017731,4.18597945,2389.0,2388.8,1.75855144]
["bitfinex","ETHUSD",1747626017932,4.18602704,2388.9,2388.8,0.7789]
["bitfinex","ETHUSD",1747626018114,4.18602704,2388.9,2388.8,9.3779]
["bitfinex","ETHUSD",1747626018295,0.6586,2389.3,2388.9,8.0]
["bitfinex","ETHUSD",1747626018493,0.6586,2389.7,2388.9,0.97760785]
["bitfinex","ETHUSD",1747626018790,4.18482271,2389.6,2389.1,4.96456472]
["bitfinex","ETHUSD",1747626018990,4.18382006,2390.2,2389.6,0.55]
["bitfinex","ETHUSD",1747626019211,0.6586,2390.5,2389.8,0.7605]
["bitfinex","ETHUSD",1747626019412,4.1837847,2390.2,2389.8,0.7605]
["bitfinex","ETHUSD",1747626019623,4.67615251,2390.6,2389.9,0.55]
["bitfinex","ETHUSD",1747626019821,0.49303811,2390.6,2390.4,0.7605]
["bitfinex","ETHUSD",1747626020044,4.67619445,2390.6,2390.5,8.599]
["bitfinex","ETHUSD",1747626021524,4.18315634,2390.6,2390.5,8.599]
["bitfinex","ETHUSD",1747626022347,4.18293447,2390.7,2390.5,8.599]
["bitfinex","ETHUSD",1747626022551,8.588,2391.2,2390.6,8.0]
["bitfinex","ETHUSD",1747626022744,4.18264495,2390.9,2390.6,9.73595]
["bitfinex","ETHUSD",1747626023335,4.18256967,2390.9,2390.6,9.73595]
["bitfinex","ETHUSD",1747626023845,4.18237743,2391.0,2390.6,9.73595]
["bitfinex","ETHUSD",1747626023846,4.1824191,2391.0,2390.6,9.73595]
["bitfinex","ETHUSD",1747626024052,8.588,2391.3,2390.7,0.55]
["bitfinex","ETHUSD",1747626024210,4.84012302,2391.5,2390.9,0.55]
["bitfinex","ETHUSD",1747626024412,0.6586,2391.5,2391.0,9.3737]
["bitfinex","ETHUSD",1747626024612,4.18168338,2391.4,2391.1,8.55]
["bitfinex","ETHUSD",1747626024917,4.18025248,2392.2,2391.1,8.55]
["bitfinex","ETHUSD",1747626025215,4.18101966,2391.8,2391.1,0.55]
["bitfinex","ETHUSD",1747626025552,4.1808724,2391.9,2391.3,12.1817682]
["bitfinex","ETHUSD",1747626025867,0.25255662,2392.1,2391.4,0.55]
["bitfinex","ETHUSD",1747626026074,0.25255662,2392.1,2391.7,8.0]
["bitfinex","ETHUSD",1747626026214,4.180602,2392.0,2391.9,8.55]
["bitfinex","ETHUSD",1747626026418,4.43305935,2392.1,2391.9,8.0]
["bitfinex","ETHUSD",1747626026719,4.18031414,2392.2,2391.9,12.0713]
["bitfinex","ETHUSD",1747626026720,4.180602,2392.0,2391.9,12.0713]
["bitfinex","ETHUSD",1747626027242,0.6586,2392.6,2392.0,0.55]
["bitfinex","ETHUSD",1747626027431,4.43283839,2392.5,2392.1,0.8183]
["bitfinex","ETHUSD",1747626027625,0.25303497,2392.5,2392.2,0.55]
["bitfinex","ETHUSD",1747626027831,0.25303497,2392.5,2392.3,8.593]
["bitfinex","ETHUSD",1747626028032,0.6586,2393.3,2392.4,8.55]
["bitfinex","ETHUSD",1747626028269,0.6586,2393.3,2392.6,0.55]
["bitfinex","ETHUSD",1747626028422,4.17888904,2393.0,2392.6,0.55]
["bitfinex","ETHUSD",1747626028764,4.17913724,2392.9,2392.6,0.55]
["bitfinex","ETHUSD",1747626029054,4.17813204,2393.5,2392.7,18.063]
["bitfinex","ETHUSD",1747626029228,4.17801801,2393.5,2392.8,12.6151846]
["bitfinex","ETHUSD",1747626029429,0.49303811,2393.7,2392.9,16.581]
["bitfinex","ETHUSD",1747626029647,9.2406,2394.0,2392.9,16.581]
["bitfinex","ETHUSD",1747626029648,0.6586,2394.0,2393.0,0.55]
["bitfinex","ETHUSD",1747626029841,4.17750826,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1747626030052,4.17798203,2393.5,2393.4,0.55]
["bitfinex","ETHUSD",1747626030258,4.17798203,2393.5,2393.4,9.143]
["bitfinex","ETHUSD",1747626030567,4.17815659,2393.4,2393.3,0.7691]
["bitfinex","ETHUSD",1747626030741,4.17815659,2393.4,2393.3,9.3591]
["bitfinex","ETHUSD",1747626030943,4.17815659,2393.4,2393.3,8.59]
["bitfinex","ETHUSD",1747626031465,4.17815659,2393.4,2393.0,0.7691]
["bitfinex","ETHUSD",1747626031466,4.17868037,2393.1,2393.0,0.7691]
["bitfinex","ETHUSD",1747626031647,4.17868037,2393.1,2393.0,8.59]
["bitfinex","ETHUSD",1747626032032,4.17868037,2393.1,2392.7,18.8334]
["bitfinex","ETHUSD",1747626032352,4.17868037,2393.1,2392.6,8.59]
["bitfinex","ETHUSD",1747626032353,4.17937894,2392.7,2392.6,8.59]
["bitfinex","ETHUSD",1747626032553,4.18042723,2392.1,2392.0,18.056]
["bitfinex","ETHUSD",1747626032754,4.18042723,2392.1,2392.0,26.99498938]
["bitfinex","ETHUSD",1747626033071,4.18042723,2392.1,2392.0,34.99498938]
["bitfinex","ETHUSD",1747626033367,4.18028952,2392.2,2392.1,8.0]
["bitfinex","ETHUSD",1747626033566,4.18028952,2392.2,2392.1,0.34897479]
["bitfinex","ETHUSD",1747626033865,4.18028952,2392.2,2392.1,8.34897479]
["bitfinex","ETHUSD",1747626034166,5.01632806,2392.2,2392.1,8.93697479]
["bitfinex","ETHUSD",1747626034943,1.07646804,2393.1,2392.3,0.7704]
["bitfinex","ETHUSD",1747626035162,4.17868037,2393.1,2392.4,0.34893103]
["bitfinex","ETHUSD",1747626035361,4.17946238,2392.7,2392.4,8.34893103]
["bitfinex","ETHUSD",1747626035545,8.575,2393.3,2392.5,0.55]
["bitfinex","ETHUSD",1747626035751,4.17896625,2393.0,2392.7,8.55]
["bitfinex","ETHUSD",1747626035945,4.17917457,2392.9,2392.8,1.37097495]
["bitfinex","ETHUSD",1747626036567,4.17917457,2392.9,2392.8,0.82097495]
["bitfinex","ETHUSD",1747626036862,4.17917457,2392.9,2392.8,8.8446297]
["bitfinex","ETHUSD",1747626041363,4.83777457,2392.9,2392.8,0.2706297]
["bitfinex","ETHUSD",1747626041549,12.83777457,2392.9,2392.8,0.2706297]
["bitfinex","ETHUSD",1747626041754,23.47982602,2392.9,2392.8,0.2706297]
["bitfinex","ETHUSD",1747626042239,23.47982602,2392.9,2391.5,8.88434914]
["bitfinex","ETHUSD",1747626042240,4.18130122,2391.6,2391.5,8.88434914]
["bitfinex","ETHUSD",1747626042888,4.18130122,2391.6,2391.5,9.23341148]
["bitfinex","ETHUSD",1747626043064,4.18130122,2391.6,2391.5,0.65941148]
["bitfinex","ETHUSD",1747626043254,4.18130122,2391.6,2391.5,0.34906234]
["bitfinex","ETHUSD",1747626043581,4.18130122,2391.6,2391.5,1.17036234]
["bitfinex","ETHUSD",1747626044258,4.18130122,2391.6,2391.5,0.34906234]
["bitfinex","ETHUSD",1747626046305,4.18147606,2391.5,2391.4,8.574]
["bitfinex","ETHUSD",1747626047399,0.6586,2392.4,2391.5,0.55]
["bitfinex","ETHUSD",1747626047597,1.49084908,2392.4,2391.7,8.55]
["bitfinex","ETHUSD",1747626047801,4.18066576,2392.0,2391.7,8.55]
["bitfinex","ETHUSD",1747626048111,4.17955362,2392.6,2391.7,8.55]
["bitfinex","ETHUSD",1747626048112,4.18025248,2392.2,2392.1,0.8213]
["bitfinex","ETHUSD",1747626048292,4.180602,2392.0,2391.9,8.0]
["bitfinex","ETHUSD",1747626048493,4.180602,2392.0,2391.9,8.55]
["bitfinex","ETHUSD",1747626049412,4.180602,2392.0,2391.9,8.0]
["bitfinex","ETHUSD",1747626050369,4.1805208,2392.1,2391.9,8.0]
["bitfinex","ETHUSD",1747626050566,4.17989612,2392.5,2392.0,0.55]
["bitfinex","ETHUSD",1747626050874,4.18019387,2392.3,2392.0,0.89898938]
["bitfinex","ETHUSD",1747626051089,4.18042723,2392.1,2392.0,0.89898938]
["bitfinex","ETHUSD",1747626051583,4.18033758,2392.2,2392.0,0.89898938]
["bitfinex","ETHUSD",1747626051787,0.6586,2393.2,2392.2,0.55]
["bitfinex","ETHUSD",1747626051986,0.6586,2393.2,2392.4,8.55]
["bitfinex","ETHUSD",1747626052368,4.17964046,2392.6,2392.4,8.55]
["bitfinex","ETHUSD",1747626052570,4.17964046,2392.6,2392.5,18.601]
["bitfinex","ETHUSD",1747626053503,4.17964046,2392.6,2392.5,18.94991645]
["bitfinex","ETHUSD",1747626054891,4.17964046,2392.6,2392.5,18.39991645]
["bitfinex","ETHUSD",1747626055102,5.01554267,2392.6,2392.5,26.97391645]
["bitfinex","ETHUSD",1747626055291,4.17964046,2392.6,2392.5,26.97391645]
["bitfinex","ETHUSD",1747626059776,0.31585147,2393.9,2392.6,8.7548]
["bitfinex","ETHUSD",1747626059990,4.17927076,2392.8,2392.6,9.10370186]
["bitfinex","ETHUSD",1747626060193,4.17834603,2393.3,2391.8,0.32855311]
["bitfinex","ETHUSD",1747626060194,4.18077678,2391.9,2391.8,1.08335311]
["bitfinex","ETHUSD",1747626060392,8.567,2392.6,2391.8,1.08335311]
["bitfinex","ETHUSD",1747626060617,4.18009449,2392.3,2391.8,1.08335311]
["bitfinex","ETHUSD",1747626060921,4.18077678,2391.9,2391.8,0.32855311]
["bitfinex","ETHUSD",1747626061223,4.83937678,2391.9,2391.8,0.32855311]
["bitfinex","ETHUSD",1747626061428,7.02039201,2391.9,2391.8,0.32855311]
["bitfinex","ETHUSD",1747626061632,15.58739201,2391.9,2391.8,0.32855311]
["bitfinex","ETHUSD",1747626062830,7.02039201,2391.9,2391.8,0.32855311]
["bitfinex","ETHUSD",1747626063130,15.58739201,2391.9,2391.8,0.32855311]
["bitfinex","ETHUSD",1747626063632,4.18165091,2391.4,2391.3,8.573]
["bitfinex","ETHUSD",1747626064296,4.18200066,2391.2,2391.1,8.0]
["bitfinex","ETHUSD",1747626064496,4.18200066,2391.2,2391.1,16.574]
["bitfinex","ETHUSD",1747626065026,4.18217556,2391.1,2391.0,18.048]
["bitfinex","ETHUSD",1747626065228,4.18217556,2391.1,2391.0,34.616]
["bitfinex","ETHUSD",1747626065396,4.18217556,2391.1,2391.0,26.616]
["bitfinex","ETHUSD",1747626066522,4.18217556,2391.1,2391.0,26.96513534]
["bitfinex","ETHUSD",1747626067306,4.60001016,2391.1,2391.0,8.91713534]
["bitfinex","ETHUSD",1747626067501,4.60001016,2391.1,2391.0,0.34913534]
["bitfinex","ETHUSD",1747626068426,5.25861016,2391.1,2391.0,0.34913534]
["bitfinex","ETHUSD",1747626069024,23.32861016,2391.1,2391.0,0.34913534]
["bitfinex","ETHUSD",1747626070088,4.18322526,2390.5,2390.4,0.32855311]
["bitfinex","ETHUSD",1747626070302,5.26014779,2390.5,2390.4,0.32855311]
["bitfinex","ETHUSD",1747626070489,13.83014779,2390.5,2390.4,0.32855311]
["bitfinex","ETHUSD",1747626070900,12.75322526,2390.5,2390.4,0.32855311]
["bitfinex","ETHUSD",1747626071105,4.18322526,2390.5,2390.4,0.32855311]
["bitfinex","ETHUSD",1747626071819,4.18375031,2390.2,2390.1,8.57]
["bitfinex","ETHUSD",1747626073615,4.18410041,2390.0,2389.9,16.572]
["bitfinex","ETHUSD",1747626074404,4.18410041,2390.0,2389.6,18.8642]
["bitfinex","ETHUSD",1747626074595,4.18515108,2389.4,2389.3,8.572]
["bitfinex","ETHUSD",1747626074793,0.83680524,2390.0,2389.3,8.572]
["bitfinex","ETHUSD",1747626075028,9.2296,2390.5,2389.6,0.7595]
["bitfinex","ETHUSD",1747626075198,4.18419743,2390.0,2389.6,0.7595]
["bitfinex","ETHUSD",1747626075933,4.18340026,2390.4,2389.7,0.55]
["bitfinex","ETHUSD",1747626076147,4.1841988,2390.0,2389.8,8.573]
["bitfinex","ETHUSD",1747626076303,4.184022,2390.1,2389.8,8.573]
["bitfinex","ETHUSD",1747626076601,4.18410593,2390.0,2389.8,8.573]
["bitfinex","ETHUSD",1747626077322,4.18401643,2390.1,2389.8,8.573]
["bitfinex","ETHUSD",1747626077521,4.18421251,2390.0,2389.8,8.573]
["bitfinex","ETHUSD",1747626077919,4.18427549,2389.9,2389.8,8.0]
["bitfinex","ETHUSD",1747626078231,4.18427549,2389.9,2389.8,16.573]
["bitfinex","ETHUSD",1747626079127,4.18404465,2390.1,2389.8,16.573]
["bitfinex","ETHUSD",1747626079332,4.1841996,2390.0,2389.8,16.573]
["bitfinex","ETHUSD",1747626079731,4.1841996,2390.0,2389.6,0.7595]
["bitfinex","ETHUSD",1747626079732,0.83682443,2390.0,2389.6,0.7595]
["bitfinex","ETHUSD",1747626079933,4.18462568,2389.7,2389.6,8.574]
["bitfinex","ETHUSD",1747626080347,4.18585182,2389.0,2388.9,26.633]
["bitfinex","ETHUSD",1747626080566,4.18637752,2388.7,2388.4,0.43706825]
["bitfinex","ETHUSD",1747626080713,12.76137752,2388.7,2388.4,0.43706825]
["bitfinex","ETHUSD",1747626081111,4.18760469,2388.0,2387.9,8.574]
["bitfinex","ETHUSD",1747626081645,4.18825489,2387.7,2387.6,8.0]
["bitfinex","ETHUSD",1747626082015,4.18825489,2387.7,2387.5,18.063]
["bitfinex","ETHUSD",1747626082016,4.18830624,2387.6,2387.5,18.063]
["bitfinex","ETHUSD",1747626082215,4.18830624,2387.6,2387.2,0.32855311]
["bitfinex","ETHUSD",1747626082216,4.18883257,2387.3,2387.2,0.32855311]
["bitfinex","ETHUSD",1747626082937,0.6586,2387.9,2387.2,0.32855311]
["bitfinex","ETHUSD",1747626083135,4.18803434,2387.8,2387.2,8.90355311]
["bitfinex","ETHUSD",1747626083335,4.18810012,2387.8,2387.3,8.0]
["bitfinex","ETHUSD",1747626083645,4.18818701,2387.7,2387.3,8.0]
["bitfinex","ETHUSD",1747626083815,4.18864382,2387.5,2387.3,8.0]
["bitfinex","ETHUSD",1747626084026,4.18883257,2387.3,2387.2,8.90355311]
["bitfinex","ETHUSD",1747626084339,4.18883257,2387.3,2387.2,8.575]
["bitfinex","ETHUSD",1747626085135,0.6586,2387.8,2387.2,8.575]
["bitfinex","ETHUSD",1747626085341,4.18883257,2387.3,2387.2,8.575]
["bitfinex","ETHUSD",1747626085938,4.18923714,2387.1,2387.0,8.578]
["bitfinex","ETHUSD",1747626086440,4.18945707,2387.0,2386.4,0.7619]
["bitfinex","ETHUSD",1747626086642,8.599,2387.0,2386.4,9.68970833]
["bitfinex","ETHUSD",1747626086847,4.19023674,2386.5,2386.4,8.92780833]
["bitfinex","ETHUSD",1747626087071,4.19023674,2386.5,2386.4,16.92780833]
["bitfinex","ETHUSD",1747626087275,4.19013205,2386.6,2386.4,16.92780833]
["bitfinex","ETHUSD",1747626087666,4.19023674,2386.5,2386.4,16.92780833]
["bitfinex","ETHUSD",1747626087965,9.94219059,2387.0,2386.4,16.578]
["bitfinex","ETHUSD",1747626088166,4.19008903,2386.6,2386.4,16.578]
["bitfinex","ETHUSD",1747626088388,8.589,2386.8,2386.4,16.578]
["bitfinex","ETHUSD",1747626088673,4.19023674,2386.5,2386.4,16.578]
["bitfinex","ETHUSD",1747626088833,4.19041233,2386.4,2386.3,0.39436566]
["bitfinex","ETHUSD",1747626089034,4.19058793,2386.3,2385.7,9.3429]
["bitfinex","ETHUSD",1747626089243,4.19041233,2386.4,2385.8,8.0]
["bitfinex","ETHUSD",1747626089442,8.595,2386.3,2385.7,9.3429]
["bitfinex","ETHUSD",1747626089667,8.595,2386.4,2385.8,4.19134895]
["bitfinex","ETHUSD",1747626089867,4.19041233,2386.4,2386.0,0.55]
["bitfinex","ETHUSD",1747626090074,12.79025273,2386.5,2386.0,0.55]
["bitfinex","ETHUSD",1747626090238,4.19041808,2386.4,2385.9,0.55]
["bitfinex","ETHUSD",1747626090580,4.19140489,2385.9,2385.7,9.3429]
["bitfinex","ETHUSD",1747626091138,4.19146617,2385.8,2385.7,8.581]
["bitfinex","ETHUSD",1747626091338,4.19178972,2385.7,2385.4,8.583]
["bitfinex","ETHUSD",1747626091559,4.19185211,2385.6,2385.4,8.583]
["bitfinex","ETHUSD",1747626091770,4.19185211,2385.6,2385.5,8.0]
["bitfinex","ETHUSD",1747626091961,4.19169758,2385.7,2385.5,8.0]
["bitfinex","ETHUSD",1747626092358,4.19199329,2385.5,2385.4,8.583]
["bitfinex","ETHUSD",1747626092533,4.19188623,2385.6,2385.4,8.583]
["bitfinex","ETHUSD",1747626092875,4.19199329,2385.5,2385.4,8.583]
["bitfinex","ETHUSD",1747626093036,4.19162388,2385.8,2385.4,16.583]
["bitfinex","ETHUSD",1747626093237,4.19165406,2385.7,2385.5,8.0]
["bitfinex","ETHUSD",1747626093836,12.77829933,2385.9,2385.5,0.55]
["bitfinex","ETHUSD",1747626094056,12.77829933,2385.9,2385.4,8.583]
["bitfinex","ETHUSD",1747626094057,12.77833325,2385.9,2385.4,8.583]
["bitfinex","ETHUSD",1747626094303,4.19156557,2385.8,2385.4,8.583]
["bitfinex","ETHUSD",1747626095093,4.19165712,2385.7,2385.4,8.583]
["bitfinex","ETHUSD",1747626095280,4.19154783,2385.8,2385.4,8.583]
["bitfinex","ETHUSD",1747626095667,8.587,2385.9,2385.5,8.0]
["bitfinex","ETHUSD",1747626095887,8.585,2385.9,2385.5,8.0]
["bitfinex","ETHUSD",1747626096092,4.19146741,2385.8,2385.4,8.583]
["bitfinex","ETHUSD",1747626096400,4.19157947,2385.8,2385.4,8.583]
["bitfinex","ETHUSD",1747626096754,8.586,2386.0,2385.5,0.55]
["bitfinex","ETHUSD",1747626097005,8.586,2386.0,2385.6,8.0]
["bitfinex","ETHUSD",1747626097170,1.27904181,2386.4,2385.7,0.55]
["bitfinex","ETHUSD",1747626097357,4.19074653,2386.3,2385.9,0.55]
["bitfinex","ETHUSD",1747626097561,4.19082669,2386.2,2386.0,8.586]
["bitfinex","ETHUSD",1747626098072,4.19093918,2386.1,2386.0,16.586]
["bitfinex","ETHUSD",1747626098272,4.19092796,2386.2,2386.0,16.586]
["bitfinex","ETHUSD",1747626098470,7.54264959,2387.2,2386.1,8.55]
["bitfinex","ETHUSD",1747626098670,13.45678352,2387.1,2386.1,8.55]
["bitfinex","ETHUSD",1747626099016,4.19076355,2386.2,2386.1,0.55]
["bitfinex","ETHUSD",1747626099217,4.19076355,2386.2,2386.1,8.586]
["bitfinex","ETHUSD",1747626100056,4.19119821,2386.0,2385.9,8.587]
["bitfinex","ETHUSD",1747626100215,4.19161955,2385.8,2385.5,8.587]
["bitfinex","ETHUSD",1747626100418,4.19146617,2385.8,2385.6,8.0]
["bitfinex","ETHUSD",1747626100934,0.6586,2386.8,2385.9,8.0]
["bitfinex","ETHUSD",1747626101139,4.1907157,2386.3,2386.0,8.587]
["bitfinex","ETHUSD",1747626101355,8.62,2386.6,2385.7,0.8269]
["bitfinex","ETHUSD",1747626101506,4.19110622,2386.1,2385.9,8.0]
["bitfinex","ETHUSD",1747626101831,0.6586,2386.8,2385.9,8.0]
["bitfinex","ETHUSD",1747626101832,0.6586,2386.8,2386.0,0.55]
["bitfinex","ETHUSD",1747626102142,4.19105135,2386.1,2385.6,8.587]
["bitfinex","ETHUSD",1747626102327,4.19170801,2385.7,2385.6,9.137]
["bitfinex","ETHUSD",1747626102555,4.19170801,2385.7,2384.4,0.21841736]
["bitfinex","ETHUSD",1747626102556,0.6586,2385.5,2384.4,0.21841736]
["bitfinex","ETHUSD",1747626102836,3.88386426,2385.7,2384.0,0.32855311]
["bitfinex","ETHUSD",1747626102837,4.19445493,2384.1,2384.0,0.32855311]
["bitfinex","ETHUSD",1747626103135,13.21645493,2384.1,2384.0,0.32855311]
["bitfinex","ETHUSD",1747626103339,9.022,2384.1,2383.5,9.33255311]
["bitfinex","ETHUSD",1747626103513,4.19533478,2383.6,2383.5,9.33255311]
["bitfinex","ETHUSD",1747626104235,4.19523492,2383.7,2383.5,9.33255311]
["bitfinex","ETHUSD",1747626104439,4.19533478,2383.6,2383.5,9.33255311]
["bitfinex","ETHUSD",1747626104654,4.19477948,2384.0,2383.5,9.33255311]
["bitfinex","ETHUSD",1747626104802,4.19443104,2384.2,2383.5,13.52795709]
["bitfinex","ETHUSD",1747626105008,9.016,2384.7,2383.7,0.791]
["bitfinex","ETHUSD",1747626105206,0.9016,2384.6,2383.8,0.55]
["bitfinex","ETHUSD",1747626105528,4.1943853,2384.2,2383.8,0.55]
["bitfinex","ETHUSD",1747626106340,4.19376652,2384.5,2383.8,8.55]
["bitfinex","ETHUSD",1747626106507,4.19375131,2384.5,2384.0,8.55]
["bitfinex","ETHUSD",1747626106708,4.19375131,2384.5,2384.1,9.007]
["bitfinex","ETHUSD",1747626106958,9.007,2385.4,2384.1,9.007]
["bitfinex","ETHUSD",1747626106959,9.021,2385.2,2384.3,0.7841]
["bitfinex","ETHUSD",1747626107137,9.021,2385.2,2384.4,0.55]
["bitfinex","ETHUSD",1747626107304,4.19323951,2384.8,2384.4,0.55]
["bitfinex","ETHUSD",1747626107511,4.19341383,2384.7,2384.4,0.55]
["bitfinex","ETHUSD",1747626107752,13.21356845,2385.2,2384.3,0.7841]
["bitfinex","ETHUSD",1747626107753,4.19269632,2385.1,2384.3,0.7841]
["bitfinex","ETHUSD",1747626108043,4.1932025,2384.9,2384.5,9.007]
["bitfinex","ETHUSD",1747626108249,9.02,2385.0,2384.5,9.007]
["bitfinex","ETHUSD",1747626108809,4.19271227,2385.1,2384.5,9.007]
["bitfinex","ETHUSD",1747626108810,9.023,2385.1,2384.6,0.55]
["bitfinex","ETHUSD",1747626109054,4.1927551,2385.1,2384.6,0.55]
["bitfinex","ETHUSD",1747626109258,9.019,2385.2,2384.7,4.19339876]
["bitfinex","ETHUSD",1747626109259,4.19260267,2385.2,2384.7,4.19339876]
["bitfinex","ETHUSD",1747626109461,3.68386426,2385.0,2383.8,0.7841]
["bitfinex","ETHUSD",1747626109630,4.19387964,2384.5,2383.8,0.7841]
["bitfinex","ETHUSD",1747626109825,9.7666,2385.1,2383.8,0.7841]
["bitfinex","ETHUSD",1747626109826,4.19336288,2384.8,2384.1,0.55]
["bitfinex","ETHUSD",1747626110033,9.129,2385.0,2384.5,0.55]
["bitfinex","ETHUSD",1747626110245,4.19309824,2384.9,2384.5,0.55]
["bitfinex","ETHUSD",1747626110449,13.32181845,2385.1,2384.5,0.55]
["bitfinex","ETHUSD",1747626110450,4.19350418,2384.7,2384.5,0.55]
["bitfinex","ETHUSD",1747626110861,4.19329943,2384.8,2384.5,0.55]
["bitfinex","ETHUSD",1747626111030,13.32086632,2385.1,2384.5,0.55]
["bitfinex","ETHUSD",1747626111227,9.223,2385.0,2383.5,0.7841]
["bitfinex","ETHUSD",1747626111464,4.19375703,2384.5,2383.8,4.19488361]
["bitfinex","ETHUSD",1747626111635,4.19334018,2384.8,2384.2,8.55]
["bitfinex","ETHUSD",1747626111835,9.234,2384.8,2384.4,8.0]
["bitfinex","ETHUSD",1747626112036,4.19357544,2384.6,2383.9,0.8018]
["bitfinex","ETHUSD",1747626112328,4.19413692,2384.3,2384.0,9.009]
["bitfinex","ETHUSD",1747626112529,4.19429288,2384.2,2384.1,0.55]
["bitfinex","ETHUSD",1747626113186,4.19426153,2384.3,2384.1,0.55]
["bitfinex","ETHUSD",1747626113326,4.19405683,2384.4,2384.1,0.55]
["bitfinex","ETHUSD",1747626113528,0.6586,2385.3,2384.1,8.55]
["bitfinex","ETHUSD",1747626113733,14.2819889,2385.2,2384.1,8.55]
["bitfinex","ETHUSD",1747626114040,4.19378529,2384.5,2384.1,8.55]
["bitfinex","ETHUSD",1747626114470,4.19365011,2384.6,2384.1,26.655]
["bitfinex","ETHUSD",1747626115364,13.41787791,2385.0,2384.5,8.55]
["bitfinex","ETHUSD",1747626115542,9.23,2385.4,2384.7,8.55]
["bitfinex","ETHUSD",1747626115742,4.19298178,2385.0,2384.7,8.55]
["bitfinex","ETHUSD",1747626115942,4.19234477,2385.3,2384.7,8.55]
["bitfinex","ETHUSD",1747626116145,4.19322375,2384.8,2384.7,0.55]
["bitfinex","ETHUSD",1747626116465,0.6586,2385.0,2384.5,9.01]
["bitfinex","ETHUSD",1747626116646,4.19357544,2384.6,2384.5,9.01]
["bitfinex","ETHUSD",1747626116847,5.03227531,2384.6,2384.5,9.01]
["bitfinex","ETHUSD",1747626117283,4.19342536,2384.7,2384.6,8.0]
["bitfinex","ETHUSD",1747626118357,4.19342536,2384.7,2384.1,22.29939226]
["bitfinex","ETHUSD",1747626118358,0.6586,2384.7,2384.0,9.01]
["bitfinex","ETHUSD",1747626118557,4.19445493,2384.1,2384.0,9.01]
["bitfinex","ETHUSD",1747626118776,4.19405705,2384.4,2384.1,8.0]
["bitfinex","ETHUSD",1747626118976,4.19389926,2384.5,2384.2,0.55]
["bitfinex","ETHUSD",1747626119165,4.19393398,2384.4,2384.2,0.55]
["bitfinex","ETHUSD",1747626119359,4.19322375,2384.8,2384.2,0.55]
["bitfinex","ETHUSD",1747626119563,4.19407039,2384.4,2384.2,0.55]
["bitfinex","ETHUSD",1747626119765,4.1939295,2384.4,2384.2,0.55]
["bitfinex","ETHUSD",1747626120485,4.19463087,2384.0,2383.6,0.804]
["bitfinex","ETHUSD",1747626120801,4.19463087,2384.0,2383.7,9.011]
["bitfinex","ETHUSD",1747626120802,4.1949828,2383.8,2383.7,9.011]
["bitfinex","ETHUSD",1747626121589,4.1949828,2383.8,2383.3,9.33955311]
["bitfinex","ETHUSD",1747626121590,4.19568683,2383.4,2383.3,9.33955311]
["bitfinex","ETHUSD",1747626121967,0.6586,2384.2,2383.4,0.55]
["bitfinex","ETHUSD",1747626122169,4.19515878,2383.7,2383.6,1.3446]
["bitfinex","ETHUSD",1747626122886,9.8866,2384.7,2383.6,1.3446]
["bitfinex","ETHUSD",1747626123063,1.12945824,2384.6,2383.7,0.55]
["bitfinex","ETHUSD",1747626123256,4.19445787,2384.1,2383.9,0.55]
["bitfinex","ETHUSD",1747626123462,1.12945824,2384.6,2383.7,8.0]
["bitfinex","ETHUSD",1747626123687,4.19480682,2383.9,2383.8,9.562]
["bitfinex","ETHUSD",1747626123898,4.19480682,2383.9,2383.8,9.012]
["bitfinex","ETHUSD",1747626124113,1.12945824,2384.6,2383.9,0.55]
["bitfinex","ETHUSD",1747626124114,4.19421633,2384.3,2383.9,0.55]
["bitfinex","ETHUSD",1747626124290,4.19437476,2384.2,2383.9,0.55]
["bitfinex","ETHUSD",1747626124487,4.19439494,2384.2,2383.9,0.55]
["bitfinex","ETHUSD",1747626124683,4.19357544,2384.6,2383.9,0.55]
["bitfinex","ETHUSD",1747626124884,5.60199298,2384.6,2383.9,0.55]
["bitfinex","ETHUSD",1747626125099,1.40841754,2384.6,2383.9,0.55]
["bitfinex","ETHUSD",1747626125302,1.40841754,2384.6,2384.0,9.012]
["bitfinex","ETHUSD",1747626125497,4.194279,2384.2,2384.1,9.012]
["bitfinex","ETHUSD",1747626126276,4.1949828,2383.8,2383.7,8.0]
["bitfinex","ETHUSD",1747626126999,4.19515878,2383.7,2383.6,35.119]
["bitfinex","ETHUSD",1747626127401,13.41712932,2384.3,2383.6,35.119]
["bitfinex","ETHUSD",1747626127402,4.19484393,2383.9,2383.7,8.0]
["bitfinex","ETHUSD",1747626127920,4.1949828,2383.8,2383.7,8.0]
["bitfinex","ETHUSD",1747626128717,4.1948277,2383.9,2383.7,8.0]
["bitfinex","ETHUSD",1747626129487,4.19469299,2384.0,2383.7,8.0]
["bitfinex","ETHUSD",1747626129714,4.1948091,2383.9,2383.7,8.8325]
["bitfinex","ETHUSD",1747626129918,4.1949828,2383.8,2383.7,8.8325]
["bitfinex","ETHUSD",1747626130123,4.1949828,2383.8,2383.7,8.0]
["bitfinex","ETHUSD",1747626130415,4.61448108,2383.8,2383.7,8.0]
["bitfinex","ETHUSD",1747626130621,4.19515878,2383.7,2383.6,18.107]
["bitfinex","ETHUSD",1747626131341,4.19445493,2384.1,2383.7,8.0]
["bitfinex","ETHUSD",1747626131621,4.19483548,2383.9,2383.7,8.0]
["bitfinex","ETHUSD",1747626131806,4.19446747,2384.1,2383.5,9.013]
["bitfinex","ETHUSD",1747626131807,4.85306494,2384.1,2383.5,9.013]
["bitfinex","ETHUSD",1747626132131,4.19519694,2383.7,2383.5,9.013]
["bitfinex","ETHUSD",1747626132286,9.66544675,2384.0,2383.5,9.013]
["bitfinex","ETHUSD",1747626132485,4.19533478,2383.6,2383.5,9.013]
["bitfinex","ETHUSD",1747626133626,4.19518507,2383.7,2383.5,9.013]
["bitfinex","ETHUSD",1747626133627,4.19518159,2383.7,2383.5,9.013]
["bitfinex","ETHUSD",1747626133942,4.19480682,2383.9,2383.5,9.013]
["bitfinex","ETHUSD",1747626134092,4.19533478,2383.6,2383.5,9.013]
["bitfinex","ETHUSD",1747626134635,0.41944675,2384.0,2383.5,9.013]
["bitfinex","ETHUSD",1747626134636,9.65444675,2384.0,2383.5,9.013]
["bitfinex","ETHUSD",1747626134845,4.19515878,2383.7,2383.6,0.55]
["bitfinex","ETHUSD",1747626135225,4.19533478,2383.6,2383.5,17.245]
["bitfinex","ETHUSD",1747626135395,4.19524789,2383.7,2383.5,17.245]
["bitfinex","ETHUSD",1747626135723,4.19533478,2383.6,2383.5,17.245]
["bitfinex","ETHUSD",1747626136087,0.41944675,2384.0,2383.5,17.245]
["bitfinex","ETHUSD",1747626136295,4.19381774,2384.5,2383.6,8.55]
["bitfinex","ETHUSD",1747626136490,4.194279,2384.2,2383.3,0.8325]
["bitfinex","ETHUSD",1747626136714,4.19503611,2383.8,2383.5,0.55]
["bitfinex","ETHUSD",1747626137408,4.19505219,2383.8,2383.6,9.246]
["bitfinex","ETHUSD",1747626137611,4.19410309,2384.3,2383.7,9.246]
["bitfinex","ETHUSD",1747626137795,4.19545152,2383.6,2383.4,0.55]
["bitfinex","ETHUSD",1747626137989,4.19519256,2383.7,2383.5,9.246]
["bitfinex","ETHUSD",1747626138191,4.19533478,2383.6,2383.5,9.246]
["bitfinex","ETHUSD",1747626138387,4.19533478,2383.6,2383.4,0.55]
["bitfinex","ETHUSD",1747626138625,4.19533478,2383.6,2383.5,9.246]
["bitfinex","ETHUSD",1747626139238,4.1955108,2383.5,2383.3,0.8325]
["bitfinex","ETHUSD",1747626139410,4.19456415,2384.1,2383.6,0.55]
["bitfinex","ETHUSD",1747626139609,4.19480682,2383.9,2383.6,0.55]
["bitfinex","ETHUSD",1747626139813,4.19445493,2384.1,2383.6,0.55]
["bitfinex","ETHUSD",1747626140109,4.19451963,2384.1,2383.8,8.0]
["bitfinex","ETHUSD",1747626140327,4.19463169,2384.0,2383.7,9.246]
["bitfinex","ETHUSD",1747626140645,0.48527031,2384.2,2383.8,8.0]
["bitfinex","ETHUSD",1747626140934,4.19431316,2384.2,2383.9,8.55]
["bitfinex","ETHUSD",1747626141095,4.19416948,2384.3,2383.9,8.55]
["bitfinex","ETHUSD",1747626141541,4.19400473,2384.4,2383.9,10.41018]
["bitfinex","ETHUSD",1747626141846,0.6586,2384.8,2384.1,8.55]
["bitfinex","ETHUSD",1747626142011,0.6586,2384.8,2384.1,12.74436792]
["bitfinex","ETHUSD",1747626142200,4.19319559,2384.9,2384.3,0.55]
["bitfinex","ETHUSD",1747626142400,0.49303811,2385.1,2384.6,0.55]
["bitfinex","ETHUSD",1747626142605,4.19288948,2385.0,2384.8,0.55]
["bitfinex","ETHUSD",1747626142846,4.19288948,2385.0,2384.9,9.246]
["bitfinex","ETHUSD",1747626143211,0.49303811,2385.1,2384.9,9.796]
["bitfinex","ETHUSD",1747626143527,4.19287211,2385.0,2384.9,9.796]
["bitfinex","ETHUSD",1747626143731,5.08071802,2385.0,2384.9,9.246]
["bitfinex","ETHUSD",1747626143912,4.19322375,2384.8,2384.7,18.113]
["bitfinex","ETHUSD",1747626144126,4.19322375,2384.8,2384.7,27.359]
["bitfinex","ETHUSD",1747626147520,0.6586,2385.3,2384.7,35.909]
["bitfinex","ETHUSD",1747626147725,4.1929913,2385.0,2384.8,8.0]
["bitfinex","ETHUSD",1747626148223,4.19322375,2384.8,2384.7,18.113]
["bitfinex","ETHUSD",1747626151441,4.19339958,2384.7,2384.6,9.244]
["bitfinex","ETHUSD",1747626154473,0.83856469,2385.0,2384.6,9.244]
["bitfinex","ETHUSD",1747626154770,9.108,2385.1,2384.6,9.244]
["bitfinex","ETHUSD",1747626154957,13.30070637,2385.1,2384.6,9.244]
["bitfinex","ETHUSD",1747626155155,4.19339958,2384.7,2384.6,9.244]
["bitfinex","ETHUSD",1747626155468,4.19339958,2384.7,2384.4,0.8302]
["bitfinex","ETHUSD",1747626155469,4.19375131,2384.5,2384.4,9.244]
["bitfinex","ETHUSD",1747626156370,9.097,2385.0,2384.4,9.244]
["bitfinex","ETHUSD",1747626156538,4.19366852,2384.6,2384.4,9.244]
["bitfinex","ETHUSD",1747626156868,4.19322375,2384.8,2384.5,8.55]
["bitfinex","ETHUSD",1747626157063,4.19322375,2384.8,2384.6,0.793]
["bitfinex","ETHUSD",1747626157560,4.19270508,2385.1,2384.7,0.55]
["bitfinex","ETHUSD",1747626157867,4.19270508,2385.1,2384.7,8.55]
["bitfinex","ETHUSD",1747626158469,4.19243954,2385.3,2385.0,0.793]
["bitfinex","ETHUSD",1747626158635,4.19269632,2385.1,2385.0,0.793]
["bitfinex","ETHUSD",1747626158840,4.19269632,2385.1,2385.0,9.244]
["bitfinex","ETHUSD",1747626159295,0.41924395,2385.3,2385.0,9.244]
["bitfinex","ETHUSD",1747626159496,4.19269632,2385.1,2385.0,9.244]
["bitfinex","ETHUSD",1747626159790,4.19256327,2385.2,2385.0,9.244]
["bitfinex","ETHUSD",1747626160101,4.85034345,2385.7,2385.1,0.55]
["bitfinex","ETHUSD",1747626160102,0.6586,2385.7,2385.1,0.55]
["bitfinex","ETHUSD",1747626160255,4.19252054,2385.2,2385.1,0.55]
["bitfinex","ETHUSD",1747626160459,4.19269632,2385.1,2385.0,9.244]
["bitfinex","ETHUSD",1747626161370,4.19287211,2385.0,2384.9,26.658]
["bitfinex","ETHUSD",1747626161574,4.19287211,2385.0,2384.9,35.901]
["bitfinex","ETHUSD",1747626161992,4.19287211,2385.0,2384.9,27.901]
["bitfinex","ETHUSD",1747626163510,7.84793423,2385.6,2384.4,21.25692072]
["bitfinex","ETHUSD",1747626163511,13.23556241,2385.2,2384.4,8.0]
["bitfinex","ETHUSD",1747626163700,4.19322375,2384.8,2384.7,8.0]
["bitfinex","ETHUSD",1747626164010,4.19322375,2384.8,2384.7,8.55]
["bitfinex","ETHUSD",1747626165777,4.19262737,2385.2,2384.9,0.7759]
["bitfinex","ETHUSD",1747626166009,4.19271732,2385.1,2385.0,0.55]
["bitfinex","ETHUSD",1747626166211,4.19271732,2385.1,2385.0,9.595]
["bitfinex","ETHUSD",1747626167735,5.68985179,2385.1,2384.4,1.09305311]
["bitfinex","ETHUSD",1747626167878,4.19375131,2384.5,2384.4,0.32855311]
["bitfinex","ETHUSD",1747626169017,1.49713447,2385.1,2384.4,0.32855311]
["bitfinex","ETHUSD",1747626169018,4.1935413,2384.7,2384.5,0.55]
["bitfinex","ETHUSD",1747626169189,4.1935413,2384.7,2384.6,1.359]
["bitfinex","ETHUSD",1747626169721,4.19316746,2384.9,2384.7,0.55]
["bitfinex","ETHUSD",1747626169917,4.19234477,2385.3,2384.6,0.809]
["bitfinex","ETHUSD",1747626169918,4.19234477,2385.3,2384.8,9.044]
["bitfinex","ETHUSD",1747626170120,4.19304792,2384.9,2384.8,17.044]
["bitfinex","ETHUSD",1747626170819,4.19375131,2384.5,2384.4,9.044]
["bitfinex","ETHUSD",1747626171403,4.19374459,2384.6,2384.4,9.044]
["bitfinex","ETHUSD",1747626171925,4.19287211,2385.0,2384.5,8.55]
["bitfinex","ETHUSD",1747626172121,4.19309728,2384.9,2384.5,8.55]
["bitfinex","ETHUSD",1747626172323,4.19315633,2384.9,2384.7,0.55]
["bitfinex","ETHUSD",1747626172537,4.19315633,2384.9,2384.6,0.55]
["bitfinex","ETHUSD",1747626172737,4.19339958,2384.7,2384.6,0.55]
["bitfinex","ETHUSD",1747626173189,4.19339958,2384.7,2384.3,0.32855311]
["bitfinex","ETHUSD",1747626173523,4.19392719,2384.4,2384.3,0.32855311]
["bitfinex","ETHUSD",1747626175536,4.14392719,2384.4,2384.3,0.32855311]
["bitfinex","ETHUSD",1747626176101,4.80252719,2384.4,2384.3,0.32855311]
["bitfinex","ETHUSD",1747626176316,4.19410309,2384.3,2384.1,9.044]
["bitfinex","ETHUSD",1747626177038,4.80252719,2384.4,2383.7,0.771]
["bitfinex","ETHUSD",1747626177215,4.80252719,2384.4,2383.5,26.43555311]
["bitfinex","ETHUSD",1747626177216,4.19533478,2383.6,2383.5,18.43555311]
["bitfinex","ETHUSD",1747626177414,4.19533478,2383.6,2383.5,27.48055311]
["bitfinex","ETHUSD",1747626178122,5.64298702,2383.6,2383.5,0.32855311]
["bitfinex","ETHUSD",1747626178441,4.80393478,2383.6,2383.5,0.32855311]
["bitfinex","ETHUSD",1747626179210,0.6586,2383.6,2382.9,9.046]
["bitfinex","ETHUSD",1747626179412,4.1963911,2383.0,2382.9,8.0]
["bitfinex","ETHUSD",1747626179626,4.19704918,2382.7,2382.5,27.155]
["bitfinex","ETHUSD",1747626179957,9.11,2383.8,2383.1,1.3727]
["bitfinex","ETHUSD",1747626180158,0.32028838,2384.3,2383.5,0.55]
["bitfinex","ETHUSD",1747626180159,0.6586,2384.2,2383.5,0.55]
["bitfinex","ETHUSD",1747626180303,4.19491375,2383.9,2383.7,0.55]
["bitfinex","ETHUSD",1747626180505,4.19515878,2383.7,2383.6,9.8697]
["bitfinex","ETHUSD",1747626180823,4.19515878,2383.7,2383.6,9.047]
["bitfinex","ETHUSD",1747626181203,4.1955108,2383.5,2383.4,27.159]
["bitfinex","ETHUSD",1747626181443,4.1955108,2383.5,2383.4,9.047]
["bitfinex","ETHUSD",1747626181816,4.19586287,2383.3,2383.2,0.55]
["bitfinex","ETHUSD",1747626182014,4.19586287,2383.3,2383.2,17.047]
["bitfinex","ETHUSD",1747626182249,4.19586287,2383.3,2383.2,9.047]
["bitfinex","ETHUSD",1747626183343,4.1963911,2383.0,2382.9,17.598]
["bitfinex","ETHUSD",1747626183528,4.1963911,2383.0,2382.9,19.46262652]
["bitfinex","ETHUSD",1747626184037,4.19635009,2383.1,2382.9,19.46262652]
["bitfinex","ETHUSD",1747626184335,9.102,2383.3,2382.9,17.598]
["bitfinex","ETHUSD",1747626184336,4.1963911,2383.0,2382.9,17.598]
["bitfinex","ETHUSD",1747626184848,4.19727177,2382.5,2382.4,9.37655311]
["bitfinex","ETHUSD",1747626185151,4.19686501,2382.8,2382.5,8.0]
["bitfinex","ETHUSD",1747626185315,0.6586,2383.4,2382.5,8.73968097]
["bitfinex","ETHUSD",1747626185636,4.19622271,2383.1,2382.7,0.55]
["bitfinex","ETHUSD",1747626185840,4.1967381,2382.9,2382.6,1.3092]
["bitfinex","ETHUSD",1747626186014,9.7936,2383.4,2382.6,0.7592]
["bitfinex","ETHUSD",1747626186201,4.19691946,2382.7,2382.6,0.7592]
["bitfinex","ETHUSD",1747626186401,4.19586287,2383.3,2382.2,0.7592]
["bitfinex","ETHUSD",1747626186653,9.166,2383.2,2382.6,0.55]
["bitfinex","ETHUSD",1747626186942,4.19688808,2382.8,2382.5,8.0]
["bitfinex","ETHUSD",1747626187345,4.1969519,2382.7,2382.5,8.0]
["bitfinex","ETHUSD",1747626187516,9.166,2383.2,2382.5,8.0]
["bitfinex","ETHUSD",1747626187849,4.19709533,2382.7,2382.5,8.0]
["bitfinex","ETHUSD",1747626188012,4.19678666,2382.8,2382.5,8.0]
["bitfinex","ETHUSD",1747626188943,4.1969326,2382.7,2382.5,8.0]
["bitfinex","ETHUSD",1747626189152,0.6586,2382.8,2382.3,9.049]
["bitfinex","ETHUSD",1747626189353,4.19740376,2382.5,2382.3,9.049]
["bitfinex","ETHUSD",1747626189534,4.19832906,2381.9,2381.8,0.21850034]
["bitfinex","ETHUSD",1747626190154,9.161,2382.0,2381.5,9.3454]
["bitfinex","ETHUSD",1747626190452,13.35919366,2382.0,2381.6,9.05]
["bitfinex","ETHUSD",1747626190742,9.8636,2382.3,2381.8,0.55]
["bitfinex","ETHUSD",1747626190932,4.19789654,2382.2,2381.9,8.0]
["bitfinex","ETHUSD",1747626191136,4.19850533,2381.8,2381.7,0.32855311]
["bitfinex","ETHUSD",1747626191332,4.19850533,2381.8,2381.7,9.37855311]
["bitfinex","ETHUSD",1747626191641,4.19820388,2382.0,2381.7,9.37855311]
["bitfinex","ETHUSD",1747626191810,4.19839743,2381.9,2381.7,9.37855311]
["bitfinex","ETHUSD",1747626192005,4.198415,2381.9,2381.7,9.37855311]
["bitfinex","ETHUSD",1747626192206,4.19850533,2381.8,2381.7,9.37855311]
["bitfinex","ETHUSD",1747626192410,4.19850533,2381.8,2381.7,9.05]
["bitfinex","ETHUSD",1747626192941,4.19815281,2382.0,2381.4,1.12068862]
["bitfinex","ETHUSD",1747626193106,4.19868161,2381.7,2381.6,9.052]
["bitfinex","ETHUSD",1747626193307,4.19893708,2381.6,2381.4,1.12068862]
["bitfinex","ETHUSD",1747626193508,0.6586,2381.8,2381.4,1.12068862]
["bitfinex","ETHUSD",1747626193751,4.19900836,2381.6,2381.4,1.12068862]
["bitfinex","ETHUSD",1747626193957,4.19885791,2381.6,2381.4,1.12068862]
["bitfinex","ETHUSD",1747626194122,4.19903422,2381.5,2381.4,1.12068862]
["bitfinex","ETHUSD",1747626194450,9.21,2381.7,2381.4,1.12068862]
["bitfinex","ETHUSD",1747626194655,9.21,2381.7,2381.4,9.12068862]
["bitfinex","ETHUSD",1747626194811,9.21,2381.7,2381.4,1.12068862]
["bitfinex","ETHUSD",1747626194812,4.19890274,2381.6,2381.4,1.12068862]
["bitfinex","ETHUSD",1747626195409,13.40876567,2381.7,2381.4,1.12068862]
["bitfinex","ETHUSD",1747626195606,4.19876034,2381.7,2381.4,1.12068862]
["bitfinex","ETHUSD",1747626196558,4.19868365,2381.7,2381.4,1.12068862]
["bitfinex","ETHUSD",1747626197112,0.6586,2382.0,2381.4,3.45228929]
["bitfinex","ETHUSD",1747626197346,9.183,2382.1,2381.6,0.55]
["bitfinex","ETHUSD",1747626197526,13.38099121,2382.1,2381.7,9.218]
["bitfinex","ETHUSD",1747626197727,13.38102477,2382.1,2381.7,9.218]
["bitfinex","ETHUSD",1747626198037,4.19817088,2382.0,2381.7,9.218]
["bitfinex","ETHUSD",1747626198509,9.174,2382.3,2381.8,8.0]
["bitfinex","ETHUSD",1747626198715,9.168,2382.7,2382.0,0.55]
["bitfinex","ETHUSD",1747626199048,4.19740614,2382.5,2382.0,8.55]
["bitfinex","ETHUSD",1747626199347,4.19745355,2382.4,2382.0,0.55]
["bitfinex","ETHUSD",1747626199554,4.1970956,2382.6,2382.0,1.10312393]
["bitfinex","ETHUSD",1747626199555,4.19736391,2382.5,2382.0,1.10312393]
["bitfinex","ETHUSD",1747626199722,4.19736391,2382.5,2382.0,5.30124223]
["bitfinex","ETHUSD",1747626199925,4.19684933,2382.8,2382.3,0.55]
["bitfinex","ETHUSD",1747626200141,4.19656856,2382.9,2382.1,4.19797657]
["bitfinex","ETHUSD",1747626200142,0.6586,2383.1,2382.5,0.55]
["bitfinex","ETHUSD",1747626200343,4.19603893,2383.2,2382.6,4.19709006]
["bitfinex","ETHUSD",1747626200511,4.19603893,2383.2,2382.7,0.55]
["bitfinex","ETHUSD",1747626200864,4.19577603,2383.4,2382.8,4.19663787]
["bitfinex","ETHUSD",1747626201058,4.19587429,2383.3,2382.9,10.002]
["bitfinex","ETHUSD",1747626201729,4.54531481,2383.2,2382.9,10.002]
["bitfinex","ETHUSD",1747626202031,0.34927484,2383.1,2382.9,10.002]
["bitfinex","ETHUSD",1747626202714,0.34927484,2383.1,2383.0,0.55]
["bitfinex","ETHUSD",1747626202919,0.34927484,2383.1,2383.0,4.7463911]
["bitfinex","ETHUSD",1747626204119,0.34927484,2383.1,2383.0,5.5313911]
["bitfinex","ETHUSD",1747626204317,4.19564191,2383.5,2383.1,0.55]
["bitfinex","ETHUSD",1747626204564,8.0,2383.7,2383.0,0.785]
["bitfinex","ETHUSD",1747626204763,4.19586287,2383.3,2383.2,9.217]
["bitfinex","ETHUSD",1747626205639,4.19618024,2383.2,2383.0,0.785]
["bitfinex","ETHUSD",1747626205818,4.19603521,2383.3,2383.1,9.217]
["bitfinex","ETHUSD",1747626206019,4.19603893,2383.2,2383.1,9.217]
["bitfinex","ETHUSD",1747626206231,4.19621501,2383.1,2383.0,0.785]
["bitfinex","ETHUSD",1747626206472,4.19621501,2383.1,2382.8,18.674]
["bitfinex","ETHUSD",1747626206473,4.1965672,2382.9,2382.8,18.124]
["bitfinex","ETHUSD",1747626206768,4.1970956,2382.6,2382.5,9.217]
["bitfinex","ETHUSD",1747626207354,4.19727177,2382.5,2382.4,0.32855311]
["bitfinex","ETHUSD",1747626207533,4.19727177,2382.5,2382.4,9.54555311]
["bitfinex","ETHUSD",1747626207727,4.19727177,2382.5,2382.4,9.217]
["bitfinex","ETHUSD",1747626207728,4.14727177,2382.5,2382.4,9.217]
["bitfinex","ETHUSD",1747626208139,4.19703886,2382.7,2382.4,9.217]
["bitfinex","ETHUSD",1747626208367,8.0,2382.9,2382.5,9.217]
["bitfinex","ETHUSD",1747626208557,4.19691946,2382.7,2382.6,9.217]
["bitfinex","ETHUSD",1747626208757,4.19711557,2382.6,2382.5,9.217]
["bitfinex","ETHUSD",1747626209835,4.1969328,2382.7,2382.5,9.217]
["bitfinex","ETHUSD",1747626210036,4.1967648,2382.8,2382.5,9.217]
["bitfinex","ETHUSD",1747626210269,4.19701933,2382.7,2382.5,9.217]
["bitfinex","ETHUSD",1747626210968,4.19684015,2382.8,2382.5,9.217]
["bitfinex","ETHUSD",1747626211269,4.19701322,2382.7,2382.5,9.217]
["bitfinex","ETHUSD",1747626211435,4.1969409,2382.7,2382.5,9.217]
["bitfinex","ETHUSD",1747626211634,4.19681187,2382.8,2382.5,9.217]
["bitfinex","ETHUSD",1747626211971,4.19706683,2382.7,2382.5,9.217]
["bitfinex","ETHUSD",1747626212165,12.61586091,2383.1,2382.5,9.217]
["bitfinex","ETHUSD",1747626212333,4.19682522,2382.8,2382.6,9.218]
["bitfinex","ETHUSD",1747626212534,4.19691946,2382.7,2382.6,9.218]
["bitfinex","ETHUSD",1747626212771,8.0,2383.1,2382.6,9.218]
["bitfinex","ETHUSD",1747626213072,4.1965672,2382.9,2382.6,9.218]
["bitfinex","ETHUSD",1747626213273,10.7286,2383.5,2382.7,0.8233]
["bitfinex","ETHUSD",1747626213436,4.19631402,2383.1,2382.7,0.8233]
["bitfinex","ETHUSD",1747626213772,1.07286,2383.4,2382.7,5.02010667]
["bitfinex","ETHUSD",1747626213773,4.19607762,2383.2,2382.7,5.02010667]
["bitfinex","ETHUSD",1747626213948,4.196253,2383.1,2382.7,0.8233]
["bitfinex","ETHUSD",1747626214337,4.19603893,2383.2,2382.8,9.218]
["bitfinex","ETHUSD",1747626214539,4.19642172,2383.0,2382.8,9.218]
["bitfinex","ETHUSD",1747626214750,4.19586287,2383.3,2382.9,0.8233]
["bitfinex","ETHUSD",1747626214951,4.19624824,2383.1,2382.9,0.8233]
["bitfinex","ETHUSD",1747626215581,4.1963911,2383.0,2382.9,0.8233]
["bitfinex","ETHUSD",1747626216544,4.1965672,2382.9,2382.6,0.8233]
["bitfinex","ETHUSD",1747626216875,4.1965672,2382.9,2382.8,8.0]
["bitfinex","ETHUSD",1747626217442,4.19647778,2383.0,2382.8,8.0]
["bitfinex","ETHUSD",1747626218075,4.19630253,2383.1,2382.8,8.0]
["bitfinex","ETHUSD",1747626218283,1.07286,2383.4,2382.8,8.0]
["bitfinex","ETHUSD",1747626218465,1.07286,2383.4,2382.8,12.19656749]
["bitfinex","ETHUSD",1747626218781,4.19613651,2383.2,2382.8,8.0]
["bitfinex","ETHUSD",1747626218984,4.1962946,2383.1,2382.8,8.0]
["bitfinex","ETHUSD",1747626219182,4.19649649,2383.0,2382.9,17.217]
["bitfinex","ETHUSD",1747626220104,4.19649649,2383.0,2382.9,8.0]
["bitfinex","ETHUSD",1747626220320,4.1963911,2383.0,2382.9,9.217]
["bitfinex","ETHUSD",1747626220618,4.1963911,2383.0,2382.4,0.55]
["bitfinex","ETHUSD",1747626220619,4.19721426,2382.6,2382.4,9.217]
["bitfinex","ETHUSD",1747626220765,4.19727177,2382.5,2382.4,9.217]
["bitfinex","ETHUSD",1747626220972,4.19779052,2382.3,2382.2,9.217]
["bitfinex","ETHUSD",1747626221312,4.19780035,2382.2,2382.1,0.32855311]
["bitfinex","ETHUSD",1747626221601,4.85640035,2382.2,2382.1,0.32855311]
["bitfinex","ETHUSD",1747626222757,14.92640035,2382.2,2382.1,0.32855311]
["bitfinex","ETHUSD",1747626223048,15.71042893,2382.2,2382.1,0.32855311]
["bitfinex","ETHUSD",1747626223360,33.97942893,2382.2,2382.1,0.32855311]
["bitfinex","ETHUSD",1747626224388,4.19903422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626224783,4.19892509,2381.6,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626224989,4.19903422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626226847,4.19878425,2381.7,2381.4,1.25652195]
["bitfinex","ETHUSD",1747626227187,4.19876252,2381.7,2381.4,1.25652195]
["bitfinex","ETHUSD",1747626228098,11.09169407,2382.1,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626228252,11.09169407,2382.1,2381.5,0.8025]
["bitfinex","ETHUSD",1747626228253,4.19879658,2381.7,2381.5,0.8025]
["bitfinex","ETHUSD",1747626228784,4.19885791,2381.6,2381.5,0.8025]
["bitfinex","ETHUSD",1747626228971,4.19903422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626229165,11.09169407,2382.1,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626229366,4.19894812,2381.6,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626230295,4.1987384,2381.7,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626230456,0.41972718,2382.0,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626230653,0.41972718,2382.0,2381.5,9.039]
["bitfinex","ETHUSD",1747626230893,4.19868146,2381.8,2381.5,9.039]
["bitfinex","ETHUSD",1747626231102,4.19832906,2381.9,2381.5,9.039]
["bitfinex","ETHUSD",1747626231389,4.19840759,2381.9,2381.6,9.04]
["bitfinex","ETHUSD",1747626231565,4.19868161,2381.7,2381.6,9.04]
["bitfinex","ETHUSD",1747626231760,4.19896909,2381.6,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626232110,4.19896909,2381.6,2381.5,9.04]
["bitfinex","ETHUSD",1747626232272,4.19877933,2381.7,2381.5,9.04]
["bitfinex","ETHUSD",1747626232600,4.19841705,2381.9,2381.5,10.8696522]
["bitfinex","ETHUSD",1747626232895,0.6586,2382.4,2381.5,15.06867757]
["bitfinex","ETHUSD",1747626233193,0.6586,2382.7,2382.0,0.7531]
["bitfinex","ETHUSD",1747626233379,4.19797657,2382.1,2382.0,9.04]
["bitfinex","ETHUSD",1747626233901,4.19827393,2382.0,2381.7,9.04]
["bitfinex","ETHUSD",1747626234058,9.015,2382.3,2381.7,9.04]
["bitfinex","ETHUSD",1747626234259,14.11419977,2382.3,2381.7,9.04]
["bitfinex","ETHUSD",1747626234491,4.19825048,2382.0,2381.7,9.04]
["bitfinex","ETHUSD",1747626234860,4.19833977,2381.9,2381.6,0.7531]
["bitfinex","ETHUSD",1747626235193,4.19850533,2381.8,2381.7,9.04]
["bitfinex","ETHUSD",1747626235405,4.1984209,2381.9,2381.7,9.04]
["bitfinex","ETHUSD",1747626235791,4.19822315,2382.0,2381.7,9.04]
["bitfinex","ETHUSD",1747626236105,4.19822315,2382.0,2381.6,0.7531]
["bitfinex","ETHUSD",1747626236106,4.19833032,2381.9,2381.8,9.04]
["bitfinex","ETHUSD",1747626236263,4.19829552,2382.0,2381.8,9.04]
["bitfinex","ETHUSD",1747626236589,4.19832906,2381.9,2381.8,9.04]
["bitfinex","ETHUSD",1747626236832,4.1985969,2381.8,2381.6,0.7531]
["bitfinex","ETHUSD",1747626236955,4.1985969,2381.8,2381.7,9.04]
["bitfinex","ETHUSD",1747626237386,4.19903422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626237768,13.22662483,2381.8,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626237769,9.036,2381.8,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626237971,13.23459385,2381.8,2381.5,0.8127]
["bitfinex","ETHUSD",1747626238170,9.036,2381.8,2381.5,0.8127]
["bitfinex","ETHUSD",1747626238371,4.19903422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626238594,4.19903422,2381.5,2381.4,9.49402195]
["bitfinex","ETHUSD",1747626238769,4.19869139,2381.7,2381.4,9.49402195]
["bitfinex","ETHUSD",1747626239092,4.19895078,2381.6,2381.4,9.49402195]
["bitfinex","ETHUSD",1747626239389,4.19891113,2381.6,2381.4,9.49402195]
["bitfinex","ETHUSD",1747626239593,4.19903422,2381.5,2381.4,9.49402195]
["bitfinex","ETHUSD",1747626239960,5.0388263,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626240504,4.19903422,2381.5,2381.4,1.26672195]
["bitfinex","ETHUSD",1747626241197,4.19903422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626243066,4.19875141,2381.7,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626243264,0.6586,2381.9,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626243265,4.19832906,2381.9,2381.4,1.28052195]
["bitfinex","ETHUSD",1747626243463,4.19852669,2381.8,2381.4,1.28052195]
["bitfinex","ETHUSD",1747626243773,13.21320432,2382.0,2381.4,1.80200402]
["bitfinex","ETHUSD",1747626243774,4.19869601,2381.7,2381.4,1.80200402]
["bitfinex","ETHUSD",1747626243981,4.85763422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626244296,13.87363422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626244692,4.19862022,2381.8,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626244693,13.21067163,2381.8,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626244894,9.012,2381.8,2381.4,9.49502195]
["bitfinex","ETHUSD",1747626245094,4.19903422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626245497,9.033,2381.9,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626245696,4.19903422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626245993,4.19889963,2381.6,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626246310,4.19889963,2381.6,2381.5,0.787]
["bitfinex","ETHUSD",1747626247010,4.19903422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626247174,4.19903422,2381.5,2381.4,9.49502195]
["bitfinex","ETHUSD",1747626248379,4.19903422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626248576,4.19903422,2381.5,2381.4,9.49502195]
["bitfinex","ETHUSD",1747626248773,4.19903422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626248973,4.19903422,2381.5,2381.4,9.49502195]
["bitfinex","ETHUSD",1747626249369,4.19903422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626249571,5.03882436,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626249776,4.19903422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626250610,4.85763422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626251817,13.18903422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626252380,4.19868161,2381.7,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626252580,4.19862756,2381.8,2381.5,9.7934]
["bitfinex","ETHUSD",1747626252814,4.19862756,2381.8,2381.6,1.0247422]
["bitfinex","ETHUSD",1747626253128,4.19868161,2381.7,2381.5,9.7934]
["bitfinex","ETHUSD",1747626253319,0.49303811,2382.3,2381.5,9.7934]
["bitfinex","ETHUSD",1747626253519,0.49303811,2382.3,2381.6,0.55]
["bitfinex","ETHUSD",1747626253685,4.19835381,2381.9,2381.6,0.55]
["bitfinex","ETHUSD",1747626254486,4.19855403,2381.8,2381.6,0.55]
["bitfinex","ETHUSD",1747626254693,4.19868161,2381.7,2381.6,1.0797422]
["bitfinex","ETHUSD",1747626254898,4.19868161,2381.7,2381.6,8.98]
["bitfinex","ETHUSD",1747626255119,4.19839602,2381.9,2381.6,8.98]
["bitfinex","ETHUSD",1747626255286,0.49303811,2382.3,2381.6,8.98]
["bitfinex","ETHUSD",1747626255486,4.19846351,2381.9,2381.6,8.98]
["bitfinex","ETHUSD",1747626255982,4.19827699,2382.0,2381.7,0.7524]
["bitfinex","ETHUSD",1747626256188,4.19835306,2381.9,2381.7,0.7524]
["bitfinex","ETHUSD",1747626256382,4.19835306,2381.9,2381.7,1.72564]
["bitfinex","ETHUSD",1747626256937,4.1970956,2382.6,2381.7,9.72564]
["bitfinex","ETHUSD",1747626257236,4.19786719,2382.2,2381.9,0.7879]
["bitfinex","ETHUSD",1747626257394,4.19786719,2382.2,2382.0,8.979]
["bitfinex","ETHUSD",1747626258195,4.1977046,2382.3,2382.0,10.4207322]
["bitfinex","ETHUSD",1747626258819,4.19603893,2383.2,2382.3,0.55]
["bitfinex","ETHUSD",1747626259019,10.11463811,2383.4,2382.4,8.7879]
["bitfinex","ETHUSD",1747626259201,4.19684996,2382.8,2382.5,8.978]
["bitfinex","ETHUSD",1747626259412,4.19684996,2382.8,2382.5,13.0761927]
["bitfinex","ETHUSD",1747626259618,4.1970956,2382.6,2382.5,21.6261927]
["bitfinex","ETHUSD",1747626259830,4.19687572,2382.8,2382.5,13.0761927]
["bitfinex","ETHUSD",1747626260149,4.19687572,2382.8,2382.5,13.39529877]
["bitfinex","ETHUSD",1747626260447,4.19693891,2382.7,2382.6,8.978]
["bitfinex","ETHUSD",1747626261348,4.19693891,2382.7,2382.6,11.19531988]
["bitfinex","ETHUSD",1747626261845,4.1965829,2382.9,2382.6,11.19531988]
["bitfinex","ETHUSD",1747626261846,4.19680805,2382.8,2382.6,11.19531988]
["bitfinex","ETHUSD",1747626262349,4.19685076,2382.8,2382.6,11.19531988]
["bitfinex","ETHUSD",1747626262517,0.6586,2383.4,2382.6,11.19531988]
["bitfinex","ETHUSD",1747626262714,4.19691946,2382.7,2382.6,8.977]
["bitfinex","ETHUSD",1747626262955,4.19691946,2382.7,2382.5,4.41729877]
["bitfinex","ETHUSD",1747626263161,4.19642063,2383.0,2382.6,8.977]
["bitfinex","ETHUSD",1747626263459,4.196491,2383.0,2382.7,0.55]
["bitfinex","ETHUSD",1747626263822,4.19659336,2382.9,2382.5,4.41729877]
["bitfinex","ETHUSD",1747626264124,4.19659336,2382.9,2382.6,8.977]
["bitfinex","ETHUSD",1747626264125,4.19663754,2382.9,2382.6,8.977]
["bitfinex","ETHUSD",1747626264323,4.19653914,2383.0,2382.8,0.8068]
["bitfinex","ETHUSD",1747626264525,4.19653914,2383.0,2382.6,9.7838]
["bitfinex","ETHUSD",1747626264837,4.19691946,2382.7,2382.6,9.7838]
["bitfinex","ETHUSD",1747626265219,4.19682812,2382.8,2382.6,9.7838]
["bitfinex","ETHUSD",1747626265416,9.5666,2383.4,2382.7,8.55]
["bitfinex","ETHUSD",1747626265622,13.76229731,2383.4,2382.7,10.41529061]
["bitfinex","ETHUSD",1747626265920,4.19647064,2383.0,2382.7,10.41529061]
["bitfinex","ETHUSD",1747626266118,4.19648137,2383.0,2382.7,9.86529061]
["bitfinex","ETHUSD",1747626266362,4.19630327,2383.1,2382.7,9.86529061]
["bitfinex","ETHUSD",1747626266532,0.6586,2383.7,2382.8,0.55]
["bitfinex","ETHUSD",1747626266722,4.19536745,2383.6,2383.0,4.74621881]
["bitfinex","ETHUSD",1747626267070,4.19482629,2383.9,2383.3,0.8248]
["bitfinex","ETHUSD",1747626267355,4.19568683,2383.4,2383.3,0.8248]
["bitfinex","ETHUSD",1747626267741,4.19497356,2383.9,2383.3,9.7998]
["bitfinex","ETHUSD",1747626268058,13.08868385,2384.0,2383.3,9.7998]
["bitfinex","ETHUSD",1747626268285,4.19549119,2383.6,2383.3,9.7998]
["bitfinex","ETHUSD",1747626268569,8.9,2384.0,2383.3,9.7998]
["bitfinex","ETHUSD",1747626268770,0.6586,2384.2,2383.4,0.55]
["bitfinex","ETHUSD",1747626268771,4.19507299,2383.8,2383.4,0.55]
["bitfinex","ETHUSD",1747626269066,4.1954327,2383.6,2383.3,9.7998]
["bitfinex","ETHUSD",1747626269269,13.75001925,2384.2,2383.3,9.7998]
["bitfinex","ETHUSD",1747626269471,4.19527624,2383.7,2383.4,2.79228]
["bitfinex","ETHUSD",1747626269870,4.19568683,2383.4,2383.3,1.3748]
["bitfinex","ETHUSD",1747626270170,4.19559241,2383.5,2383.3,10.3498]
["bitfinex","ETHUSD",1747626270332,4.19560521,2383.5,2383.3,10.3498]
["bitfinex","ETHUSD",1747626270534,4.19535616,2383.6,2383.3,10.3498]
["bitfinex","ETHUSD",1747626270729,3.65606932,2384.1,2383.3,0.8248]
["bitfinex","ETHUSD",1747626270730,4.19568683,2383.4,2383.3,0.8248]
["bitfinex","ETHUSD",1747626270936,4.19586287,2383.3,2383.2,18.123]
["bitfinex","ETHUSD",1747626271135,4.19614188,2383.2,2383.0,0.8179]
["bitfinex","ETHUSD",1747626271377,4.19568713,2383.4,2383.0,9.79709]
["bitfinex","ETHUSD",1747626271578,4.19515004,2383.8,2383.1,0.55]
["bitfinex","ETHUSD",1747626271579,4.19555689,2383.5,2383.1,0.55]
["bitfinex","ETHUSD",1747626272170,4.1955108,2383.5,2383.1,0.55]
["bitfinex","ETHUSD",1747626272370,4.19571247,2383.4,2383.1,0.55]
["bitfinex","ETHUSD",1747626272571,4.19603893,2383.2,2383.1,0.55]
["bitfinex","ETHUSD",1747626273083,4.1959419,2383.3,2383.1,2.38419]
["bitfinex","ETHUSD",1747626273937,4.19518621,2383.7,2383.1,2.38419]
["bitfinex","ETHUSD",1747626273938,4.19603893,2383.2,2383.1,0.55]
["bitfinex","ETHUSD",1747626274139,4.19593887,2383.3,2383.1,0.55]
["bitfinex","ETHUSD",1747626274438,13.07814382,2383.8,2383.1,0.55]
["bitfinex","ETHUSD",1747626274439,4.1949828,2383.8,2383.1,0.55]
["bitfinex","ETHUSD",1747626274639,4.19543992,2383.6,2383.1,0.55]
["bitfinex","ETHUSD",1747626274833,4.19568683,2383.4,2383.3,0.55]
["bitfinex","ETHUSD",1747626275070,4.19568683,2383.4,2383.3,9.524]
["bitfinex","ETHUSD",1747626276377,4.19568683,2383.4,2383.3,8.974]
["bitfinex","ETHUSD",1747626277976,4.19621501,2383.1,2383.0,1.3679]
["bitfinex","ETHUSD",1747626278172,8.865,2383.8,2383.1,0.55]
["bitfinex","ETHUSD",1747626278173,4.19592339,2383.3,2383.1,0.55]
["bitfinex","ETHUSD",1747626278563,4.19603893,2383.2,2383.1,0.55]
["bitfinex","ETHUSD",1747626278746,4.1959497,2383.3,2383.1,0.55]
["bitfinex","ETHUSD",1747626279254,4.19603893,2383.2,2383.1,0.55]
["bitfinex","ETHUSD",1747626280387,4.19621501,2383.1,2383.0,9.3679]
["bitfinex","ETHUSD",1747626280671,4.19621501,2383.1,2383.0,18.3409]
["bitfinex","ETHUSD",1747626280878,4.19621501,2383.1,2383.0,17.523]
["bitfinex","ETHUSD",1747626281281,0.6586,2383.5,2383.0,17.523]
["bitfinex","ETHUSD",1747626281458,4.19621501,2383.1,2383.0,17.523]
["bitfinex","ETHUSD",1747626282180,4.19621501,2383.1,2383.0,8.55]
["bitfinex","ETHUSD",1747626282348,4.19580167,2383.4,2383.0,17.523]
["bitfinex","ETHUSD",1747626282540,4.19613748,2383.2,2383.0,17.523]
["bitfinex","ETHUSD",1747626282747,4.19613748,2383.2,2383.0,8.55]
["bitfinex","ETHUSD",1747626282748,4.19621501,2383.1,2383.0,8.55]
["bitfinex","ETHUSD",1747626282942,4.19621501,2383.1,2382.8,0.8041]
["bitfinex","ETHUSD",1747626282943,4.1970956,2382.6,2382.5,1.12320607]
["bitfinex","ETHUSD",1747626283176,10.07,2383.9,2382.6,8.973]
["bitfinex","ETHUSD",1747626283349,4.19618858,2383.2,2382.7,8.0419639]
["bitfinex","ETHUSD",1747626283550,8.81,2383.4,2382.7,8.0]
["bitfinex","ETHUSD",1747626283782,4.19638637,2383.1,2382.7,8.0]
["bitfinex","ETHUSD",1747626284075,4.1961384,2383.2,2382.8,0.55]
["bitfinex","ETHUSD",1747626284276,4.19599081,2383.3,2383.0,0.8041]
["bitfinex","ETHUSD",1747626284506,4.1961915,2383.2,2383.1,8.973]
["bitfinex","ETHUSD",1747626285781,4.19589702,2383.3,2382.8,1.3541]
["bitfinex","ETHUSD",1747626285986,8.807,2383.5,2382.5,8.801]
["bitfinex","ETHUSD",1747626285987,4.1970956,2382.6,2382.5,8.801]
["bitfinex","ETHUSD",1747626286482,4.1970956,2382.6,2382.5,11.52605531]
["bitfinex","ETHUSD",1747626287381,4.1970956,2382.6,2382.5,8.801]
["bitfinex","ETHUSD",1747626290281,4.19703445,2382.7,2382.5,8.801]
["bitfinex","ETHUSD",1747626290451,4.19551526,2383.5,2382.5,8.801]
["bitfinex","ETHUSD",1747626290452,4.1970956,2382.6,2382.5,8.801]
["bitfinex","ETHUSD",1747626293468,4.19647034,2383.0,2382.5,17.351]
["bitfinex","ETHUSD",1747626293673,4.19581196,2383.4,2382.8,0.55]
["bitfinex","ETHUSD",1747626293674,4.19572233,2383.4,2382.8,0.55]
["bitfinex","ETHUSD",1747626293987,0.6586,2383.5,2382.9,8.0]
["bitfinex","ETHUSD",1747626294187,0.6586,2383.5,2383.0,8.802]
["bitfinex","ETHUSD",1747626294188,4.19606597,2383.2,2383.0,8.802]
["bitfinex","ETHUSD",1747626294400,4.19574731,2383.4,2383.0,8.802]
["bitfinex","ETHUSD",1747626294570,8.77,2383.6,2383.1,0.8147]
["bitfinex","ETHUSD",1747626294571,4.19613386,2383.2,2383.1,0.8147]
["bitfinex","ETHUSD",1747626294766,4.19621501,2383.1,2383.0,18.2872]
["bitfinex","ETHUSD",1747626295473,4.19621501,2383.1,2383.0,17.352]
["bitfinex","ETHUSD",1747626296306,4.19621501,2383.1,2383.0,16.802]
["bitfinex","ETHUSD",1747626297170,4.19589277,2383.3,2383.0,16.802]
["bitfinex","ETHUSD",1747626297376,4.19621501,2383.1,2383.0,16.802]
["bitfinex","ETHUSD",1747626298615,4.19621501,2383.1,2383.0,8.802]
["bitfinex","ETHUSD",1747626298977,0.6586,2383.3,2382.8,8.802]
["bitfinex","ETHUSD",1747626299201,4.1963911,2383.0,2382.9,0.751]
["bitfinex","ETHUSD",1747626299402,4.1965672,2382.9,2382.8,9.352]
["bitfinex","ETHUSD",1747626299597,4.1963911,2383.0,2382.5,0.32855311]
["bitfinex","ETHUSD",1747626299598,4.1970956,2382.6,2382.5,0.32855311]
["bitfinex","ETHUSD",1747626299905,4.19706725,2382.7,2382.5,8.0]
["bitfinex","ETHUSD",1747626300105,4.19691946,2382.7,2382.5,11.52515531]
["bitfinex","ETHUSD",1747626300306,4.1970956,2382.6,2382.5,11.52515531]
["bitfinex","ETHUSD",1747626300494,4.19727177,2382.5,2382.4,18.44955311]
["bitfinex","ETHUSD",1747626300698,4.19727177,2382.5,2382.4,35.25155311]
["bitfinex","ETHUSD",1747626301009,4.19727177,2382.5,2382.4,27.25155311]
["bitfinex","ETHUSD",1747626301782,12.96227177,2382.5,2382.4,0.32855311]
["bitfinex","ETHUSD",1747626302001,13.62087177,2382.5,2382.4,0.32855311]
["bitfinex","ETHUSD",1747626302284,15.3427216,2382.5,2382.4,0.32855311]
["bitfinex","ETHUSD",1747626303600,4.19815281,2382.0,2381.9,8.802]
["bitfinex","ETHUSD",1747626304412,4.19832906,2381.9,2381.8,8.802]
["bitfinex","ETHUSD",1747626304600,0.6586,2382.8,2381.9,0.8196]
["bitfinex","ETHUSD",1747626304774,4.1972348,2382.6,2382.0,1.00413964]
["bitfinex","ETHUSD",1747626304980,4.19727791,2382.5,2382.1,8.55]
["bitfinex","ETHUSD",1747626305211,0.6586,2383.1,2382.3,0.55]
["bitfinex","ETHUSD",1747626305397,4.19712646,2382.6,2382.4,8.802]
["bitfinex","ETHUSD",1747626305605,4.19680715,2382.8,2382.4,8.802]
["bitfinex","ETHUSD",1747626305810,4.19719101,2382.6,2382.4,8.802]
["bitfinex","ETHUSD",1747626306019,4.19719101,2382.6,2382.5,0.8802]
["bitfinex","ETHUSD",1747626306198,4.19815281,2382.0,2381.8,0.8196]
["bitfinex","ETHUSD",1747626306394,4.19815281,2382.0,2381.7,0.43706825]
["bitfinex","ETHUSD",1747626306395,4.19815281,2382.0,2381.9,9.13055311]
["bitfinex","ETHUSD",1747626306606,4.85675281,2382.0,2381.9,0.32855311]
["bitfinex","ETHUSD",1747626306807,13.64275281,2382.0,2381.9,0.32855311]
["bitfinex","ETHUSD",1747626307434,15.42682852,2382.0,2381.9,0.32855311]
["bitfinex","ETHUSD",1747626308430,15.37682852,2382.0,2381.9,0.32855311]
["bitfinex","ETHUSD",1747626309195,15.37682852,2382.0,2381.4,18.57602195]
["bitfinex","ETHUSD",1747626309196,4.19903422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626309396,13.63563422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626309597,22.43963422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626309819,31.82840834,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626309998,22.47440834,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626310812,14.46840834,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626311429,5.67240834,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626311617,4.85763422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626311818,13.64863422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626312013,13.64663422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626312213,21.64663422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626312424,13.64663422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626313941,4.85763422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626314113,13.64763422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626314303,4.19903422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626314503,12.98803422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626315537,4.19903422,2381.5,2381.4,1.23302195]
["bitfinex","ETHUSD",1747626316234,4.19903422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626316434,5.03882523,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626316637,5.69742523,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626317045,4.19903422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626317808,4.85763422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626318807,4.19903422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626319206,4.19828783,2382.0,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626319207,0.6586,2382.0,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626319477,8.832,2382.1,2381.5,8.79]
["bitfinex","ETHUSD",1747626319757,4.19800559,2382.1,2381.7,0.55]
["bitfinex","ETHUSD",1747626319936,8.837,2382.6,2381.9,0.55]
["bitfinex","ETHUSD",1747626320239,4.19781569,2382.2,2382.0,8.79]
["bitfinex","ETHUSD",1747626320440,4.19777584,2382.3,2382.0,8.79]
["bitfinex","ETHUSD",1747626320642,4.19789116,2382.2,2382.0,8.79]
["bitfinex","ETHUSD",1747626320806,13.03412964,2382.6,2381.9,0.55]
["bitfinex","ETHUSD",1747626320807,4.19815281,2382.0,2381.9,0.55]
["bitfinex","ETHUSD",1747626321006,4.19832906,2381.9,2381.8,0.7765]
["bitfinex","ETHUSD",1747626321241,4.19832906,2381.9,2381.8,11.55979022]
["bitfinex","ETHUSD",1747626321447,4.19832906,2381.9,2381.8,9.5655]
["bitfinex","ETHUSD",1747626321647,4.19832906,2381.9,2381.6,19.05640219]
["bitfinex","ETHUSD",1747626321648,4.19868161,2381.7,2381.6,18.9314]
["bitfinex","ETHUSD",1747626321812,4.19903422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626324626,4.19846592,2381.9,2381.5,0.55]
["bitfinex","ETHUSD",1747626324810,4.19860645,2381.8,2381.5,0.55]
["bitfinex","ETHUSD",1747626325012,4.19868817,2381.7,2381.6,0.9803422]
["bitfinex","ETHUSD",1747626325320,4.1988596,2381.6,2381.4,1.25342195]
["bitfinex","ETHUSD",1747626325634,4.1988596,2381.6,2381.5,16.79]
["bitfinex","ETHUSD",1747626326137,4.1988596,2381.6,2381.5,8.79]
["bitfinex","ETHUSD",1747626326341,4.19903422,2381.5,2381.4,1.25342195]
["bitfinex","ETHUSD",1747626326529,4.19903422,2381.5,2381.4,10.04342195]
["bitfinex","ETHUSD",1747626327132,4.19903422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626327333,5.03882437,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626328146,4.19903422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626329346,4.19868011,2381.8,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626329526,4.19894366,2381.6,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626329723,4.19903422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626332435,4.85763422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626332673,6.64419201,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626333185,15.43919201,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626334237,6.64419201,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626334617,4.19903422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626334820,12.97903422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626335447,13.63763422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626335650,21.63763422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626336752,13.63763422,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626336960,15.42129201,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626337432,23.42129201,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626340457,34.04129201,2381.5,2381.4,0.45402195]
["bitfinex","ETHUSD",1747626340661,34.04129201,2381.5,2380.2,0.21843729]
["bitfinex","ETHUSD",1747626340662,4.85975111,2380.3,2380.2,0.21843729]
["bitfinex","ETHUSD",1747626340953,13.71075111,2380.3,2380.2,0.21843729]
["bitfinex","ETHUSD",1747626341123,4.20150413,2380.1,2380.0,0.042]
["bitfinex","ETHUSD",1747626341324,13.06850413,2380.1,2380.0,0.042]
["bitfinex","ETHUSD",1747626342231,13.73710413,2380.1,2380.0,0.042]
["bitfinex","ETHUSD",1747626342639,4.20274018,2379.4,2379.3,0.7445]
["bitfinex","ETHUSD",1747626343467,4.20274018,2379.4,2379.3,9.5375]
["bitfinex","ETHUSD",1747626343977,4.20274018,2379.4,2379.3,0.6945]
["bitfinex","ETHUSD",1747626344367,4.20274018,2379.4,2379.3,9.4875]
["bitfinex","ETHUSD",1747626344773,4.20274018,2379.4,2379.3,0.6945]
["bitfinex","ETHUSD",1747626344974,4.20327014,2379.1,2378.7,8.32855311]
["bitfinex","ETHUSD",1747626345276,4.20327014,2379.1,2379.0,26.997]
["bitfinex","ETHUSD",1747626346378,4.20344682,2379.0,2378.9,8.863]
["bitfinex","ETHUSD",1747626346579,4.20193694,2379.9,2378.8,8.863]
["bitfinex","ETHUSD",1747626346881,4.20341248,2379.1,2378.9,9.6238]
["bitfinex","ETHUSD",1747626347053,4.20362352,2378.9,2378.8,8.863]
["bitfinex","ETHUSD",1747626347258,4.20361363,2379.0,2378.9,0.7608]
["bitfinex","ETHUSD",1747626347982,9.73549778,2379.6,2378.9,8.7608]
["bitfinex","ETHUSD",1747626348186,9.99241866,2380.3,2379.2,0.7608]
["bitfinex","ETHUSD",1747626348187,9.70119204,2380.3,2379.2,0.7608]
["bitfinex","ETHUSD",1747626348476,0.7166,2380.7,2379.6,0.7608]
["bitfinex","ETHUSD",1747626348682,4.20152225,2380.1,2379.8,8.7608]
["bitfinex","ETHUSD",1747626348985,4.20062169,2380.6,2379.9,8.865]
["bitfinex","ETHUSD",1747626349281,4.20159613,2380.1,2379.8,0.7608]
["bitfinex","ETHUSD",1747626349454,4.20159899,2380.1,2379.9,8.865]
["bitfinex","ETHUSD",1747626349979,4.20141646,2380.2,2379.9,8.865]
["bitfinex","ETHUSD",1747626350185,4.20071583,2380.6,2380.2,0.7865]
["bitfinex","ETHUSD",1747626350353,4.20071583,2380.6,2380.3,18.144]
["bitfinex","ETHUSD",1747626350687,4.20079815,2380.5,2380.4,8.865]
["bitfinex","ETHUSD",1747626350979,4.20069911,2380.6,2380.4,8.865]
["bitfinex","ETHUSD",1747626351280,4.20079815,2380.5,2380.4,8.865]
["bitfinex","ETHUSD",1747626351584,4.20079815,2380.5,2380.4,8.815]
["bitfinex","ETHUSD",1747626351778,4.20079815,2380.5,2380.4,8.765]
["bitfinex","ETHUSD",1747626351989,0.7166,2381.6,2380.5,8.7658]
["bitfinex","ETHUSD",1747626352282,0.7166,2381.6,2380.4,11.66993081]
["bitfinex","ETHUSD",1747626352283,4.19841204,2381.9,2380.7,8.0]
["bitfinex","ETHUSD",1747626352588,4.19947121,2381.3,2380.9,7.95]
["bitfinex","ETHUSD",1747626352887,4.19947121,2381.3,2381.0,8.864]
["bitfinex","ETHUSD",1747626353086,4.19855524,2381.8,2381.1,8.872]
["bitfinex","ETHUSD",1747626353252,4.19868161,2381.7,2381.2,18.142]
["bitfinex","ETHUSD",1747626353451,4.19862435,2381.8,2381.3,4.19934084]
["bitfinex","ETHUSD",1747626353780,4.19862435,2381.8,2381.2,22.66185432]
["bitfinex","ETHUSD",1747626353983,4.1970956,2382.6,2381.2,18.46231059]
["bitfinex","ETHUSD",1747626354182,4.19838305,2381.9,2381.4,0.55]
["bitfinex","ETHUSD",1747626354373,4.1983212,2382.0,2381.6,0.55]
["bitfinex","ETHUSD",1747626354680,4.19801048,2382.1,2381.6,4.74883676]
["bitfinex","ETHUSD",1747626354880,4.19788308,2382.2,2381.6,4.74883676]
["bitfinex","ETHUSD",1747626355083,2.85356807,2383.0,2381.9,0.8158]
["bitfinex","ETHUSD",1747626355295,0.70499484,2382.9,2382.0,8.862]
["bitfinex","ETHUSD",1747626355585,0.70499484,2382.9,2382.2,8.8158]
["bitfinex","ETHUSD",1747626355784,4.19721374,2382.6,2382.2,8.8158]
["bitfinex","ETHUSD",1747626355956,4.19624392,2383.1,2382.2,8.8158]
["bitfinex","ETHUSD",1747626355957,4.19700547,2382.7,2382.2,8.8158]
["bitfinex","ETHUSD",1747626356283,4.19624392,2383.1,2382.2,8.8158]
["bitfinex","ETHUSD",1747626356284,4.19603893,2383.2,2382.3,0.55]
["bitfinex","ETHUSD",1747626356585,4.19725567,2382.6,2382.3,18.311]
["bitfinex","ETHUSD",1747626357245,4.19727202,2382.5,2382.3,18.311]
["bitfinex","ETHUSD",1747626357482,4.19744795,2382.4,2382.3,9.436]
["bitfinex","ETHUSD",1747626357650,4.19744795,2382.4,2382.3,0.55]
["bitfinex","ETHUSD",1747626357850,4.19744795,2382.4,2382.3,9.41]
["bitfinex","ETHUSD",1747626358052,4.19762414,2382.3,2382.2,8.8158]
["bitfinex","ETHUSD",1747626358266,4.19603893,2383.2,2382.2,8.8158]
["bitfinex","ETHUSD",1747626358267,4.1969923,2382.7,2382.3,0.55]
["bitfinex","ETHUSD",1747626358486,4.19717227,2382.6,2382.3,0.55]
["bitfinex","ETHUSD",1747626358781,4.19683991,2382.8,2382.3,0.55]
["bitfinex","ETHUSD",1747626359281,4.19726193,2382.6,2382.4,8.86]
["bitfinex","ETHUSD",1747626359686,4.19727177,2382.5,2382.4,9.41]
["bitfinex","ETHUSD",1747626359886,4.19718251,2382.6,2382.4,9.41]
["bitfinex","ETHUSD",1747626360392,4.1970956,2382.6,2382.5,16.858]
["bitfinex","ETHUSD",1747626360804,4.19516479,2383.7,2382.7,0.55]
["bitfinex","ETHUSD",1747626361024,4.19623561,2383.1,2382.7,0.55]
["bitfinex","ETHUSD",1747626361291,4.19674332,2382.8,2382.7,0.55]
["bitfinex","ETHUSD",1747626361651,4.19674332,2382.8,2382.7,8.858]
["bitfinex","ETHUSD",1747626362053,4.19674332,2382.8,2382.6,0.765]
["bitfinex","ETHUSD",1747626362054,4.19691946,2382.7,2382.6,0.765]
["bitfinex","ETHUSD",1747626362289,4.19780035,2382.2,2382.1,18.9169]
["bitfinex","ETHUSD",1747626362464,4.61758038,2382.2,2382.1,18.138]
["bitfinex","ETHUSD",1747626362787,4.19780035,2382.2,2382.1,18.138]
["bitfinex","ETHUSD",1747626363454,4.19885791,2381.6,2381.5,0.7789]
["bitfinex","ETHUSD",1747626363657,4.19885791,2381.6,2381.5,10.1869]
["bitfinex","ETHUSD",1747626363983,4.19885791,2381.6,2381.5,9.6369]
["bitfinex","ETHUSD",1747626364162,4.19903422,2381.5,2381.4,18.129]
["bitfinex","ETHUSD",1747626364362,4.19903422,2381.5,2380.6,4.52909923]
["bitfinex","ETHUSD",1747626364363,1.25966014,2381.5,2380.7,0.7789]
["bitfinex","ETHUSD",1747626364693,4.20017806,2380.9,2380.7,0.7789]
["bitfinex","ETHUSD",1747626364853,4.20026881,2380.8,2380.7,0.7789]
["bitfinex","ETHUSD",1747626365373,4.20026881,2380.8,2380.7,8.858]
["bitfinex","ETHUSD",1747626365898,4.20044524,2380.7,2380.6,0.32855311]
["bitfinex","ETHUSD",1747626366989,4.20079815,2380.5,2380.4,8.858]
["bitfinex","ETHUSD",1747626369889,4.96485845,2381.0,2380.4,8.858]
["bitfinex","ETHUSD",1747626370091,4.19867102,2381.8,2380.5,8.55]
["bitfinex","ETHUSD",1747626370389,4.19867102,2381.8,2380.4,8.858]
["bitfinex","ETHUSD",1747626370390,4.1996553,2381.2,2380.8,0.55]
["bitfinex","ETHUSD",1747626370589,4.20020406,2380.9,2380.7,8.0]
["bitfinex","ETHUSD",1747626370789,4.19999348,2381.0,2380.8,8.86]
["bitfinex","ETHUSD",1747626370954,4.2000924,2380.9,2380.8,8.86]
["bitfinex","ETHUSD",1747626371369,4.19921054,2381.4,2380.8,8.86]
["bitfinex","ETHUSD",1747626371592,4.2000924,2380.9,2380.8,8.86]
["bitfinex","ETHUSD",1747626371891,4.20026881,2380.8,2380.7,8.0]
["bitfinex","ETHUSD",1747626372187,4.20044524,2380.7,2380.6,18.134]
["bitfinex","ETHUSD",1747626372354,8.867,2381.3,2380.6,26.994]
["bitfinex","ETHUSD",1747626372561,4.20044524,2380.7,2380.6,26.994]
["bitfinex","ETHUSD",1747626372999,0.7657,2381.0,2379.9,0.799]
["bitfinex","ETHUSD",1747626373196,8.887,2380.8,2380.0,8.86]
["bitfinex","ETHUSD",1747626373522,4.20109535,2380.4,2380.0,8.86]
["bitfinex","ETHUSD",1747626373656,4.2013526,2380.2,2380.1,8.86]
["bitfinex","ETHUSD",1747626374263,13.08310911,2380.9,2379.9,0.799]
["bitfinex","ETHUSD",1747626374264,4.20168067,2380.0,2379.9,0.799]
["bitfinex","ETHUSD",1747626374503,4.20168067,2380.0,2379.9,9.659]
["bitfinex","ETHUSD",1747626375214,4.20158223,2380.1,2379.9,9.659]
["bitfinex","ETHUSD",1747626375360,4.20062956,2380.6,2380.0,4.79354]
["bitfinex","ETHUSD",1747626375697,4.20082188,2380.5,2380.0,8.55]
["bitfinex","ETHUSD",1747626375909,4.20110871,2380.4,2380.0,3.59108153]
["bitfinex","ETHUSD",1747626376079,4.20110871,2380.4,2380.2,0.55]
["bitfinex","ETHUSD",1747626376707,4.20086988,2380.5,2380.2,0.55]
["bitfinex","ETHUSD",1747626377002,4.20043282,2380.8,2380.4,0.8266]
["bitfinex","ETHUSD",1747626377189,4.20047573,2380.7,2380.5,8.868]
["bitfinex","ETHUSD",1747626377390,4.20062169,2380.6,2380.5,16.868]
["bitfinex","ETHUSD",1747626377590,4.20079815,2380.5,2380.4,0.8266]
["bitfinex","ETHUSD",1747626377794,4.20115111,2380.3,2380.1,0.55]
["bitfinex","ETHUSD",1747626377995,4.20115111,2380.3,2380.2,9.418]
["bitfinex","ETHUSD",1747626378568,4.20115111,2380.3,2380.2,0.55]
["bitfinex","ETHUSD",1747626378770,4.20115111,2380.3,2380.0,0.8266]
["bitfinex","ETHUSD",1747626379102,4.20115111,2380.3,2380.2,8.0]
["bitfinex","ETHUSD",1747626379306,4.20099971,2380.4,2380.2,8.0]
["bitfinex","ETHUSD",1747626379494,4.20085742,2380.5,2380.2,8.0]
["bitfinex","ETHUSD",1747626380007,4.20083469,2380.5,2380.2,8.0]
["bitfinex","ETHUSD",1747626380304,13.94928082,2381.2,2380.2,8.0]
["bitfinex","ETHUSD",1747626380305,4.20038626,2380.8,2380.3,0.55]
["bitfinex","ETHUSD",1747626380491,4.20057976,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1747626381006,4.20018879,2380.9,2380.4,8.8049]
["bitfinex","ETHUSD",1747626381207,4.1998237,2381.1,2380.5,4.75066082]
["bitfinex","ETHUSD",1747626381410,0.7666,2381.4,2380.6,35.005]
["bitfinex","ETHUSD",1747626381570,1.38026912,2381.3,2380.6,35.005]
["bitfinex","ETHUSD",1747626382106,4.19992991,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1747626383108,4.19739727,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1747626383312,4.19885791,2381.6,2380.7,0.55]
["bitfinex","ETHUSD",1747626383475,4.19966537,2381.2,2380.7,8.55]
["bitfinex","ETHUSD",1747626383809,4.19967742,2381.2,2380.8,0.7631]
["bitfinex","ETHUSD",1747626384023,4.19967742,2381.2,2380.8,4.85695653]
["bitfinex","ETHUSD",1747626384631,4.19940568,2381.3,2380.8,4.85695653]
["bitfinex","ETHUSD",1747626384915,4.19980942,2381.1,2380.9,0.55]
["bitfinex","ETHUSD",1747626385310,4.19980942,2381.1,2380.8,4.8149603]
["bitfinex","ETHUSD",1747626385311,4.2000004,2381.0,2380.8,0.7631]
["bitfinex","ETHUSD",1747626385512,4.19981752,2381.1,2380.9,8.868]
["bitfinex","ETHUSD",1747626385889,4.199916,2381.0,2380.9,8.868]
["bitfinex","ETHUSD",1747626386073,4.19978212,2381.1,2381.0,0.55]
["bitfinex","ETHUSD",1747626386277,10.07,2381.7,2380.8,0.7631]
["bitfinex","ETHUSD",1747626386587,10.07,2381.7,2380.2,0.7631]
["bitfinex","ETHUSD",1747626386588,4.20115111,2380.3,2380.2,0.7631]
["bitfinex","ETHUSD",1747626386908,4.20085364,2380.5,2380.2,0.7631]
["bitfinex","ETHUSD",1747626387146,4.19973961,2381.1,2380.2,0.80511221]
["bitfinex","ETHUSD",1747626387283,4.2010592,2380.4,2380.3,0.55]
["bitfinex","ETHUSD",1747626387481,4.2010592,2380.4,2380.3,9.418]
["bitfinex","ETHUSD",1747626387780,4.2010592,2380.4,2380.1,9.16155311]
["bitfinex","ETHUSD",1747626387781,4.20132761,2380.2,2380.1,0.32855311]
["bitfinex","ETHUSD",1747626388416,5.29665446,2380.2,2380.1,0.32855311]
["bitfinex","ETHUSD",1747626388590,5.29665446,2380.2,2380.1,8.868]
["bitfinex","ETHUSD",1747626389210,4.20132761,2380.2,2380.1,8.868]
["bitfinex","ETHUSD",1747626389911,15.03720269,2380.7,2380.1,8.868]
["bitfinex","ETHUSD",1747626390090,4.20130191,2380.3,2380.1,8.868]
["bitfinex","ETHUSD",1747626390286,4.20132761,2380.2,2380.1,8.868]
["bitfinex","ETHUSD",1747626390510,4.20102289,2380.4,2380.1,8.868]
["bitfinex","ETHUSD",1747626390718,4.20128858,2380.3,2380.1,8.868]
["bitfinex","ETHUSD",1747626390923,4.20132761,2380.2,2380.1,8.868]
["bitfinex","ETHUSD",1747626391914,4.20089694,2380.5,2380.1,11.65024]
["bitfinex","ETHUSD",1747626392134,9.5876,2381.0,2380.2,8.0]
["bitfinex","ETHUSD",1747626392425,9.5876,2381.0,2380.0,0.8184]
["bitfinex","ETHUSD",1747626392426,4.20097462,2380.4,2380.3,8.869]
["bitfinex","ETHUSD",1747626393428,4.20138656,2380.2,2380.0,8.8184]
["bitfinex","ETHUSD",1747626393636,4.20138656,2380.2,2380.1,8.869]
["bitfinex","ETHUSD",1747626393994,4.20168067,2380.0,2379.9,18.46455311]
["bitfinex","ETHUSD",1747626394224,4.20168067,2380.0,2379.9,27.33355311]
["bitfinex","ETHUSD",1747626394424,4.20097462,2380.4,2379.9,31.33578698]
["bitfinex","ETHUSD",1747626394596,4.20134767,2380.2,2380.0,8.869]
["bitfinex","ETHUSD",1747626395099,4.20118121,2380.3,2380.0,8.869]
["bitfinex","ETHUSD",1747626395299,4.20132761,2380.2,2380.0,8.869]
["bitfinex","ETHUSD",1747626395532,4.20132761,2380.2,2379.9,22.46678698]
["bitfinex","ETHUSD",1747626395533,4.20154846,2380.1,2379.9,22.46678698]
["bitfinex","ETHUSD",1747626395716,4.20086943,2380.5,2379.9,18.72903484]
["bitfinex","ETHUSD",1747626395898,4.20161289,2380.1,2380.0,8.869]
["bitfinex","ETHUSD",1747626396294,4.20168067,2380.0,2379.9,18.72903484]
["bitfinex","ETHUSD",1747626396495,4.20168067,2380.0,2379.9,27.59803484]
["bitfinex","ETHUSD",1747626396700,4.20168067,2380.0,2379.9,18.72903484]
["bitfinex","ETHUSD",1747626397030,5.1180222,2380.0,2379.9,27.006]
["bitfinex","ETHUSD",1747626397900,5.1180222,2380.0,2379.9,18.136]
["bitfinex","ETHUSD",1747626398111,4.20203378,2379.8,2379.7,0.32855311]
["bitfinex","ETHUSD",1747626398533,4.96863378,2379.8,2379.7,0.32855311]
["bitfinex","ETHUSD",1747626399399,0.54999398,2380.8,2379.8,0.7814]
["bitfinex","ETHUSD",1747626399599,0.7666,2381.0,2380.0,0.55]
["bitfinex","ETHUSD",1747626399803,0.7666,2381.0,2380.2,0.7814]
["bitfinex","ETHUSD",1747626400005,4.20064774,2380.6,2380.3,8.871]
["bitfinex","ETHUSD",1747626400251,0.7666,2381.4,2380.4,17.853]
["bitfinex","ETHUSD",1747626400412,4.20061215,2380.7,2380.4,18.11710155]
["bitfinex","ETHUSD",1747626400611,4.20063536,2380.6,2380.4,2.62907934]
["bitfinex","ETHUSD",1747626400839,4.20045834,2380.7,2380.5,17.85]
["bitfinex","ETHUSD",1747626401214,4.20027965,2380.8,2380.5,17.85]
["bitfinex","ETHUSD",1747626401215,4.20062169,2380.6,2380.5,17.85]
["bitfinex","ETHUSD",1747626401702,4.20062169,2380.6,2380.2,0.7814]
["bitfinex","ETHUSD",1747626401901,4.20062169,2380.6,2380.3,17.839]
["bitfinex","ETHUSD",1747626402340,4.20062169,2380.6,2380.2,0.7814]
["bitfinex","ETHUSD",1747626402648,4.20062169,2380.6,2380.3,2.34534369]
["bitfinex","ETHUSD",1747626402834,4.20062169,2380.6,2380.4,8.87]
["bitfinex","ETHUSD",1747626403029,4.19938688,2381.3,2380.3,2.34534369]
["bitfinex","ETHUSD",1747626403330,4.20055551,2380.7,2380.5,8.87]
["bitfinex","ETHUSD",1747626403813,4.96583199,2381.4,2380.5,10.88673437]
["bitfinex","ETHUSD",1747626404003,4.19958039,2381.2,2380.7,4.75042591]
["bitfinex","ETHUSD",1747626404197,4.19901319,2381.6,2381.0,4.96280894]
["bitfinex","ETHUSD",1747626404514,4.19740441,2382.5,2381.3,0.763]
["bitfinex","ETHUSD",1747626404709,4.19830178,2382.0,2381.4,14.66441036]
["bitfinex","ETHUSD",1747626404938,4.19822678,2382.0,2381.4,14.66441036]
["bitfinex","ETHUSD",1747626405139,4.19850894,2381.8,2381.4,1.4813]
["bitfinex","ETHUSD",1747626405299,4.19863123,2381.8,2381.5,17.958]
["bitfinex","ETHUSD",1747626405503,4.19814711,2382.1,2381.6,8.55]
["bitfinex","ETHUSD",1747626405706,4.19762414,2382.3,2381.8,0.55]
["bitfinex","ETHUSD",1747626405928,7.89953242,2383.1,2381.8,0.55]
["bitfinex","ETHUSD",1747626405929,0.7666,2383.1,2381.8,0.55]
["bitfinex","ETHUSD",1747626406129,0.7666,2383.1,2381.7,8.7644]
["bitfinex","ETHUSD",1747626406130,4.96285338,2383.1,2382.2,0.55]
["bitfinex","ETHUSD",1747626406329,4.19708989,2382.7,2382.3,9.82347127]
["bitfinex","ETHUSD",1747626406648,0.7666,2383.1,2382.3,9.7815]
["bitfinex","ETHUSD",1747626406815,4.19744795,2382.4,2382.3,10.3315]
["bitfinex","ETHUSD",1747626407018,4.19762414,2382.3,2382.2,18.138]
["bitfinex","ETHUSD",1747626407217,4.19762414,2382.3,2382.2,27.115]
["bitfinex","ETHUSD",1747626408328,4.19762414,2382.3,2382.2,18.138]
["bitfinex","ETHUSD",1747626408634,4.19762414,2382.3,2382.2,27.114]
["bitfinex","ETHUSD",1747626409417,4.19762414,2382.3,2382.2,18.138]
["bitfinex","ETHUSD",1747626409722,4.19762414,2382.3,2382.2,27.114]
["bitfinex","ETHUSD",1747626410555,13.79928658,2383.1,2382.2,27.114]
["bitfinex","ETHUSD",1747626410556,0.7559,2383.3,2382.4,0.8045]
["bitfinex","ETHUSD",1747626410854,4.19640686,2383.0,2382.5,0.59196754]
["bitfinex","ETHUSD",1747626411153,4.19646678,2383.0,2382.5,0.55]
["bitfinex","ETHUSD",1747626411359,4.19659657,2382.9,2382.6,0.55519175]
["bitfinex","ETHUSD",1747626411651,0.7559,2383.6,2382.8,8.0]
["bitfinex","ETHUSD",1747626411652,4.19643997,2383.0,2382.8,8.0]
["bitfinex","ETHUSD",1747626412223,4.19629711,2383.1,2382.8,8.0]
["bitfinex","ETHUSD",1747626412425,4.19613512,2383.2,2383.0,0.8045]
["bitfinex","ETHUSD",1747626412833,4.19575072,2383.4,2383.0,0.8045]
["bitfinex","ETHUSD",1747626412834,4.19572645,2383.4,2383.1,0.55]
["bitfinex","ETHUSD",1747626413046,0.7559,2383.9,2383.1,0.55]
["bitfinex","ETHUSD",1747626413047,4.19603893,2383.2,2383.1,0.55]
["bitfinex","ETHUSD",1747626413341,4.1949828,2383.8,2383.1,17.524]
["bitfinex","ETHUSD",1747626413551,4.19560209,2383.5,2383.1,35.97009986]
["bitfinex","ETHUSD",1747626413845,4.19463087,2384.0,2383.3,0.55]
["bitfinex","ETHUSD",1747626414144,4.19542358,2383.6,2383.4,8.963]
["bitfinex","ETHUSD",1747626414345,4.19521694,2383.7,2383.5,1.3387]
["bitfinex","ETHUSD",1747626414546,4.19503503,2383.8,2383.7,0.55]
["bitfinex","ETHUSD",1747626415539,0.7666,2383.9,2383.2,8.7887]
["bitfinex","ETHUSD",1747626415734,0.7666,2383.9,2383.1,18.44609986]
["bitfinex","ETHUSD",1747626415735,4.19586287,2383.3,2383.1,18.44609986]
["bitfinex","ETHUSD",1747626415941,4.19586287,2383.3,2383.2,8.972]
["bitfinex","ETHUSD",1747626416249,4.1955754,2383.5,2383.2,8.972]
["bitfinex","ETHUSD",1747626416411,4.19530096,2383.7,2383.4,0.7935]
["bitfinex","ETHUSD",1747626416612,4.19533478,2383.6,2383.5,0.55]
["bitfinex","ETHUSD",1747626417949,4.19480559,2384.0,2383.5,9.515]
["bitfinex","ETHUSD",1747626418143,4.19397269,2384.4,2383.7,0.55]
["bitfinex","ETHUSD",1747626418353,4.19375131,2384.5,2383.9,8.55]
["bitfinex","ETHUSD",1747626418571,4.1945434,2384.1,2383.9,9.3329]
["bitfinex","ETHUSD",1747626418974,4.9602175,2384.6,2383.8,8.971]
["bitfinex","ETHUSD",1747626418975,4.19463087,2384.0,2383.8,8.0]
["bitfinex","ETHUSD",1747626419275,4.19480682,2383.9,2383.8,0.55]
["bitfinex","ETHUSD",1747626419438,4.19480682,2383.9,2383.8,9.521]
["bitfinex","ETHUSD",1747626420490,4.193943,2384.4,2383.8,9.521]
["bitfinex","ETHUSD",1747626420683,4.19515878,2383.7,2383.6,10.3159]
["bitfinex","ETHUSD",1747626420976,4.19505225,2383.8,2383.7,0.55]
["bitfinex","ETHUSD",1747626421137,4.19515878,2383.7,2383.6,8.7829]
["bitfinex","ETHUSD",1747626421343,4.19603893,2383.2,2383.1,0.31509986]
["bitfinex","ETHUSD",1747626421543,4.19589759,2383.3,2383.1,8.969]
["bitfinex","ETHUSD",1747626421750,13.1839186,2383.9,2383.2,0.55]
["bitfinex","ETHUSD",1747626422154,4.19580444,2383.4,2383.2,8.986]
["bitfinex","ETHUSD",1747626422691,4.19446273,2384.1,2383.1,0.31567922]
["bitfinex","ETHUSD",1747626422692,4.19603893,2383.2,2383.1,0.31567922]
["bitfinex","ETHUSD",1747626423060,4.1963911,2383.0,2382.9,18.121]
["bitfinex","ETHUSD",1747626423396,4.1963911,2383.0,2382.9,27.09]
["bitfinex","ETHUSD",1747626423590,4.1963911,2383.0,2382.9,18.121]
["bitfinex","ETHUSD",1747626423895,5.45525827,2383.0,2382.9,18.121]
["bitfinex","ETHUSD",1747626424175,4.19629444,2383.1,2382.9,18.121]
["bitfinex","ETHUSD",1747626424382,4.19552675,2383.5,2382.9,18.121]
["bitfinex","ETHUSD",1747626424555,4.19636896,2383.1,2382.9,18.121]
["bitfinex","ETHUSD",1747626424878,4.1963911,2383.0,2382.9,18.121]
["bitfinex","ETHUSD",1747626425180,4.19629243,2383.1,2382.9,18.121]
["bitfinex","ETHUSD",1747626425346,4.19629243,2383.1,2382.9,20.80673437]
["bitfinex","ETHUSD",1747626425687,0.7656,2383.7,2383.0,0.55]
["bitfinex","ETHUSD",1747626425851,4.19480682,2383.9,2383.4,0.55]
["bitfinex","ETHUSD",1747626426051,5.45573136,2384.4,2383.6,8.55]
["bitfinex","ETHUSD",1747626426252,0.7656,2384.7,2384.1,0.55]
["bitfinex","ETHUSD",1747626426493,4.95859762,2385.0,2384.3,0.55]
["bitfinex","ETHUSD",1747626426703,4.19410309,2384.3,2384.2,18.12]
["bitfinex","ETHUSD",1747626426860,4.19410309,2384.3,2384.2,27.088]
["bitfinex","ETHUSD",1747626428078,4.19410309,2384.3,2383.3,18.12]
["bitfinex","ETHUSD",1747626428079,4.19463087,2384.0,2383.3,18.12]
["bitfinex","ETHUSD",1747626428255,4.19568683,2383.4,2383.3,18.12]
["bitfinex","ETHUSD",1747626430048,4.19568683,2383.4,2383.3,27.088]
["bitfinex","ETHUSD",1747626430643,4.19568683,2383.4,2383.3,18.12]
["bitfinex","ETHUSD",1747626430873,0.7656,2383.9,2383.3,27.088]
["bitfinex","ETHUSD",1747626431091,4.19568683,2383.4,2383.3,29.7968]
["bitfinex","ETHUSD",1747626431461,4.19519726,2383.7,2383.4,0.55]
["bitfinex","ETHUSD",1747626431687,4.19456211,2384.1,2383.4,0.55]
["bitfinex","ETHUSD",1747626431882,4.19516434,2383.7,2383.5,0.7867]
["bitfinex","ETHUSD",1747626432154,4.19505156,2383.8,2383.5,4.70005]
["bitfinex","ETHUSD",1747626432373,4.19476281,2384.0,2383.6,0.55]
["bitfinex","ETHUSD",1747626432573,4.1942887,2384.2,2383.7,13.23614431]
["bitfinex","ETHUSD",1747626432779,4.1942904,2384.2,2384.0,0.7867]
["bitfinex","ETHUSD",1747626432981,4.95984135,2384.8,2384.1,0.55]
["bitfinex","ETHUSD",1747626433177,4.19403851,2384.4,2384.1,0.55]
["bitfinex","ETHUSD",1747626433609,4.19309367,2384.9,2384.3,0.55]
["bitfinex","ETHUSD",1747626433887,4.19309367,2384.9,2384.5,0.55]
["bitfinex","ETHUSD",1747626433888,4.19319516,2384.9,2384.5,0.55]
["bitfinex","ETHUSD",1747626434088,4.19319801,2384.9,2384.6,0.7883]
["bitfinex","ETHUSD",1747626434390,10.07,2385.5,2384.4,8.968]
["bitfinex","ETHUSD",1747626434391,4.19375131,2384.5,2384.4,8.968]
["bitfinex","ETHUSD",1747626434575,4.19275215,2385.1,2384.5,0.55]
["bitfinex","ETHUSD",1747626434779,4.95905854,2385.3,2384.7,0.55]
["bitfinex","ETHUSD",1747626434983,4.19322375,2384.8,2384.7,0.86410812]
["bitfinex","ETHUSD",1747626435359,4.19309085,2384.9,2384.7,0.86410812]
["bitfinex","ETHUSD",1747626435668,4.19322375,2384.8,2384.7,0.86410812]
["bitfinex","ETHUSD",1747626435871,4.19310771,2384.9,2384.7,9.93910812]
["bitfinex","ETHUSD",1747626436070,4.19292579,2385.0,2384.7,9.93910812]
["bitfinex","ETHUSD",1747626436300,4.19296252,2385.0,2384.7,9.93910812]
["bitfinex","ETHUSD",1747626436598,4.19322118,2384.9,2384.7,9.93910812]
["bitfinex","ETHUSD",1747626437171,4.19322118,2384.9,2384.8,9.075]
["bitfinex","ETHUSD",1747626437579,4.19263748,2385.2,2384.9,0.55]
["bitfinex","ETHUSD",1747626437899,4.19229824,2385.4,2385.0,0.04192512]
["bitfinex","ETHUSD",1747626438074,0.23333333,2385.6,2384.9,0.55]
["bitfinex","ETHUSD",1747626438258,4.4251887,2385.6,2385.0,9.073]
["bitfinex","ETHUSD",1747626438460,4.19252054,2385.2,2385.1,9.073]
["bitfinex","ETHUSD",1747626438697,4.19242266,2385.3,2385.1,9.073]
["bitfinex","ETHUSD",1747626438860,4.19252054,2385.2,2385.1,9.073]
["bitfinex","ETHUSD",1747626439060,4.19304792,2384.9,2384.8,0.55]
["bitfinex","ETHUSD",1747626439264,4.19302783,2385.0,2384.8,0.55]
["bitfinex","ETHUSD",1747626439265,4.1929474,2385.0,2384.8,9.623]
["bitfinex","ETHUSD",1747626439741,4.19276394,2385.1,2384.8,9.623]
["bitfinex","ETHUSD",1747626439864,4.19230415,2385.4,2385.0,0.55]
["bitfinex","ETHUSD",1747626440063,2.33333333,2385.7,2385.0,0.55]
["bitfinex","ETHUSD",1747626440278,4.19211882,2385.5,2385.0,0.59192356]
["bitfinex","ETHUSD",1747626440467,2.33333333,2385.7,2385.3,4.19234477]
["bitfinex","ETHUSD",1747626440776,4.19199329,2385.5,2385.4,1.82423448]
["bitfinex","ETHUSD",1747626440978,2.33333333,2385.7,2385.1,18.8864]
["bitfinex","ETHUSD",1747626441191,4.19249633,2385.3,2385.2,9.073]
["bitfinex","ETHUSD",1747626441398,4.19252054,2385.2,2385.1,18.112]
["bitfinex","ETHUSD",1747626442163,4.19222191,2385.4,2385.1,20.8304]
["bitfinex","ETHUSD",1747626442563,6.52498678,2385.7,2385.3,0.7732]
["bitfinex","ETHUSD",1747626443073,4.19190236,2385.6,2385.3,0.7732]
["bitfinex","ETHUSD",1747626443281,4.19209723,2385.5,2385.3,0.7732]
["bitfinex","ETHUSD",1747626443701,4.19190732,2385.6,2385.3,0.81512007]
["bitfinex","ETHUSD",1747626443927,4.19190732,2385.6,2385.3,2.99275201]
["bitfinex","ETHUSD",1747626444493,2.33333333,2385.7,2385.3,2.99275201]
["bitfinex","ETHUSD",1747626444696,4.19181757,2385.6,2385.3,2.99275201]
["bitfinex","ETHUSD",1747626444915,2.33333333,2385.7,2385.3,2.99275201]
["bitfinex","ETHUSD",1747626444916,6.5249852,2385.7,2385.4,8.55]
["bitfinex","ETHUSD",1747626445125,6.5249852,2385.7,2385.6,0.55]
["bitfinex","ETHUSD",1747626445321,4.19216902,2385.4,2385.3,0.7732]
["bitfinex","ETHUSD",1747626445501,4.19181757,2385.6,2385.5,9.071]
["bitfinex","ETHUSD",1747626446390,4.19181757,2385.6,2385.5,9.9781]
["bitfinex","ETHUSD",1747626446784,4.19189712,2385.6,2385.5,9.071]
["bitfinex","ETHUSD",1747626447703,4.19252054,2385.2,2385.1,18.112]
["bitfinex","ETHUSD",1747626447902,4.19252054,2385.2,2385.1,27.732]
["bitfinex","ETHUSD",1747626448299,4.19252054,2385.2,2385.1,18.112]
["bitfinex","ETHUSD",1747626448535,4.19322375,2384.8,2384.7,10.16340812]
["bitfinex","ETHUSD",1747626448692,4.19322375,2384.8,2384.7,9.8493]
["bitfinex","ETHUSD",1747626449324,4.19322375,2384.8,2384.7,10.86708531]
["bitfinex","ETHUSD",1747626449518,4.19357544,2384.6,2384.5,0.32855311]
["bitfinex","ETHUSD",1747626449721,4.19375131,2384.5,2384.4,0.7793]
["bitfinex","ETHUSD",1747626449927,4.19234477,2385.3,2384.5,9.07]
["bitfinex","ETHUSD",1747626450136,4.19357544,2384.6,2384.5,9.07]
["bitfinex","ETHUSD",1747626451430,4.19347609,2384.7,2384.5,9.07]
["bitfinex","ETHUSD",1747626451732,4.19328881,2384.8,2384.6,0.55]
["bitfinex","ETHUSD",1747626451946,4.19357544,2384.6,2384.5,9.62]
["bitfinex","ETHUSD",1747626452295,13.22856847,2385.2,2384.5,9.62]
["bitfinex","ETHUSD",1747626452503,4.19336828,2384.8,2384.5,9.62]
["bitfinex","ETHUSD",1747626452701,4.19287211,2385.0,2384.5,9.62]
["bitfinex","ETHUSD",1747626452931,4.19336644,2384.8,2384.5,9.62]
["bitfinex","ETHUSD",1747626453101,4.19336644,2384.8,2384.6,0.55]
["bitfinex","ETHUSD",1747626453319,4.19311364,2384.9,2384.6,0.55]
["bitfinex","ETHUSD",1747626453652,4.19255872,2385.2,2384.8,0.55]
["bitfinex","ETHUSD",1747626453813,4.19292699,2385.0,2384.8,0.55]
["bitfinex","ETHUSD",1747626454139,4.19322375,2384.8,2384.7,0.55]
["bitfinex","ETHUSD",1747626454717,4.19322375,2384.8,2384.7,9.07]
["bitfinex","ETHUSD",1747626455340,4.19364466,2384.6,2384.5,0.55]
["bitfinex","ETHUSD",1747626455540,4.19364466,2384.6,2384.5,9.62]
["bitfinex","ETHUSD",1747626456140,4.19375131,2384.5,2384.4,0.31672126]
["bitfinex","ETHUSD",1747626456314,4.19375131,2384.5,2384.4,9.07]
["bitfinex","ETHUSD",1747626456520,4.19375131,2384.5,2384.4,9.38209922]
["bitfinex","ETHUSD",1747626458429,4.19410309,2384.3,2384.2,18.655]
["bitfinex","ETHUSD",1747626458630,4.19410309,2384.3,2384.2,27.725]
["bitfinex","ETHUSD",1747626459217,4.19400932,2384.4,2384.2,27.725]
["bitfinex","ETHUSD",1747626459411,4.19400932,2384.4,2384.2,31.47415]
["bitfinex","ETHUSD",1747626459812,9.7486,2385.0,2384.3,0.55]
["bitfinex","ETHUSD",1747626459813,4.19383762,2384.5,2384.3,0.55]
["bitfinex","ETHUSD",1747626460444,8.973,2385.1,2384.3,0.91110874]
["bitfinex","ETHUSD",1747626460745,4.19375131,2384.5,2384.4,1.3365]
["bitfinex","ETHUSD",1747626460947,4.19375131,2384.5,2384.4,4.64948217]
["bitfinex","ETHUSD",1747626461441,4.19392719,2384.4,2384.3,0.31917166]
["bitfinex","ETHUSD",1747626461643,4.19410309,2384.3,2384.2,26.655]
["bitfinex","ETHUSD",1747626461952,4.19376162,2384.5,2384.2,27.176]
["bitfinex","ETHUSD",1747626462147,4.1936525,2384.6,2384.3,0.55]
["bitfinex","ETHUSD",1747626462446,0.7666,2385.2,2384.3,0.55]
["bitfinex","ETHUSD",1747626462447,4.19328595,2384.8,2384.3,8.55]
["bitfinex","ETHUSD",1747626462644,4.19216902,2385.4,2384.7,12.74336098]
["bitfinex","ETHUSD",1747626462846,4.19216902,2385.4,2384.9,0.55]
["bitfinex","ETHUSD",1747626462847,4.192565,2385.2,2384.9,0.55]
["bitfinex","ETHUSD",1747626463348,4.19242823,2385.3,2384.9,0.55]
["bitfinex","ETHUSD",1747626463847,4.19262863,2385.2,2384.9,0.55]
["bitfinex","ETHUSD",1747626464036,4.19241671,2385.3,2384.9,0.55]
["bitfinex","ETHUSD",1747626464533,4.19255651,2385.2,2384.9,1.62170788]
["bitfinex","ETHUSD",1747626464850,4.19246276,2385.3,2384.9,1.62170788]
["bitfinex","ETHUSD",1747626465049,4.19225548,2385.4,2385.1,0.55]
["bitfinex","ETHUSD",1747626465211,4.19236754,2385.3,2385.1,0.55]
["bitfinex","ETHUSD",1747626465636,4.19274911,2385.1,2385.0,9.07]
["bitfinex","ETHUSD",1747626466621,4.19257464,2385.2,2385.0,9.07]
["bitfinex","ETHUSD",1747626466838,4.19245783,2385.3,2385.0,9.977]
["bitfinex","ETHUSD",1747626467038,4.19254846,2385.2,2385.0,9.977]
["bitfinex","ETHUSD",1747626467634,4.19243271,2385.3,2385.0,9.977]
["bitfinex","ETHUSD",1747626467840,4.19260425,2385.2,2385.0,9.977]
["bitfinex","ETHUSD",1747626468045,4.19239834,2385.3,2385.1,0.89932419]
["bitfinex","ETHUSD",1747626469961,4.19252054,2385.2,2385.0,9.07]
["bitfinex","ETHUSD",1747626470160,4.19248223,2385.3,2385.0,9.62]
["bitfinex","ETHUSD",1747626470660,4.19261493,2385.2,2385.0,0.55]
["bitfinex","ETHUSD",1747626470866,0.7666,2385.8,2385.1,8.942]
["bitfinex","ETHUSD",1747626471066,4.19214503,2385.5,2385.1,8.942]
["bitfinex","ETHUSD",1747626471238,4.19181757,2385.6,2385.1,10.31048457]
["bitfinex","ETHUSD",1747626471437,0.7666,2385.8,2385.1,10.31048457]
["bitfinex","ETHUSD",1747626471657,4.19224856,2385.4,2385.1,10.31048457]
["bitfinex","ETHUSD",1747626472266,0.7666,2385.8,2385.2,0.55]
["bitfinex","ETHUSD",1747626472566,4.19211893,2385.5,2385.3,0.8265]
["bitfinex","ETHUSD",1747626472763,4.19211893,2385.5,2385.3,1.87123227]
["bitfinex","ETHUSD",1747626473163,0.7666,2385.8,2385.3,1.87123227]
["bitfinex","ETHUSD",1747626473368,4.19207734,2385.5,2385.3,1.87123227]
["bitfinex","ETHUSD",1747626474177,4.19216902,2385.4,2385.3,1.87123227]
["bitfinex","ETHUSD",1747626474377,4.19252054,2385.2,2385.1,26.655]
["bitfinex","ETHUSD",1747626474578,4.19252054,2385.2,2385.1,35.596]
["bitfinex","ETHUSD",1747626475173,4.19252054,2385.2,2385.1,35.85909702]
["bitfinex","ETHUSD",1747626475373,4.19252054,2385.2,2385.1,38.21991134]
["bitfinex","ETHUSD",1747626475683,4.19232993,2385.4,2385.1,38.21991134]
["bitfinex","ETHUSD",1747626475886,4.19243363,2385.3,2385.1,38.21991134]
["bitfinex","ETHUSD",1747626476197,4.19227004,2385.4,2385.1,38.21991134]
["bitfinex","ETHUSD",1747626476381,4.19205011,2385.5,2385.2,3.90464113]
["bitfinex","ETHUSD",1747626476585,4.19205011,2385.5,2385.3,0.55]
["bitfinex","ETHUSD",1747626476787,4.19192499,2385.6,2385.3,0.55]
["bitfinex","ETHUSD",1747626477096,4.19201005,2385.5,2385.3,0.55]
["bitfinex","ETHUSD",1747626477557,4.19216902,2385.4,2385.3,0.55]
["bitfinex","ETHUSD",1747626477993,4.19234477,2385.3,2385.2,3.90464113]
["bitfinex","ETHUSD",1747626478182,4.19234477,2385.3,2385.2,12.84564113]
["bitfinex","ETHUSD",1747626478395,4.19223392,2385.4,2385.2,12.84564113]
["bitfinex","ETHUSD",1747626478598,4.19223392,2385.4,2385.2,13.10877201]
["bitfinex","ETHUSD",1747626478812,4.1920457,2385.5,2385.2,13.10877201]
["bitfinex","ETHUSD",1747626478813,4.19206926,2385.5,2385.3,2.78188758]
["bitfinex","ETHUSD",1747626479310,4.1921827,2385.4,2385.2,9.20413088]
["bitfinex","ETHUSD",1747626479480,4.19234477,2385.3,2385.2,9.20413088]
["bitfinex","ETHUSD",1747626479815,4.19234477,2385.3,2385.2,8.941]
["bitfinex","ETHUSD",1747626480177,4.19252054,2385.2,2385.1,26.105]
["bitfinex","ETHUSD",1747626480379,4.19252054,2385.2,2385.1,35.046]
["bitfinex","ETHUSD",1747626480580,4.19252054,2385.2,2385.1,27.046]
["bitfinex","ETHUSD",1747626481820,4.19252054,2385.2,2385.1,18.105]
["bitfinex","ETHUSD",1747626482127,4.19339958,2384.7,2384.6,17.26955311]
["bitfinex","ETHUSD",1747626482281,4.19339958,2384.7,2384.6,9.26955311]
["bitfinex","ETHUSD",1747626484419,4.19375131,2384.5,2384.4,0.43706825]
["bitfinex","ETHUSD",1747626484617,4.19392719,2384.4,2384.3,8.941]
["bitfinex","ETHUSD",1747626484914,4.19392719,2384.4,2384.0,0.32855311]
["bitfinex","ETHUSD",1747626484915,4.95215493,2384.1,2384.0,0.32855311]
["bitfinex","ETHUSD",1747626485882,6.71251576,2384.1,2384.0,0.32855311]
["bitfinex","ETHUSD",1747626487583,6.71251576,2384.1,2383.2,0.8742544]
["bitfinex","ETHUSD",1747626487584,4.19543431,2383.6,2383.2,0.8742544]
["bitfinex","ETHUSD",1747626487802,4.19586287,2383.3,2383.2,0.8742544]
["bitfinex","ETHUSD",1747626488016,4.96136287,2383.3,2383.2,0.8742544]
["bitfinex","ETHUSD",1747626488229,4.19691946,2382.7,2382.6,9.38111067]
["bitfinex","ETHUSD",1747626488824,4.96241946,2382.7,2382.6,0.43811067]
["bitfinex","ETHUSD",1747626489123,6.72278029,2382.7,2382.6,0.43811067]
["bitfinex","ETHUSD",1747626489717,18.42029416,2382.7,2382.6,0.43811067]
["bitfinex","ETHUSD",1747626490299,4.96347657,2382.1,2382.0,0.8742544]
["bitfinex","ETHUSD",1747626490586,13.80747657,2382.1,2382.0,0.8742544]
["bitfinex","ETHUSD",1747626491022,21.80747657,2382.1,2382.0,0.8742544]
["bitfinex","ETHUSD",1747626491227,25.50499044,2382.1,2382.0,0.8742544]
["bitfinex","ETHUSD",1747626491718,34.44999044,2382.1,2382.0,0.8742544]
["bitfinex","ETHUSD",1747626492032,34.44999044,2382.1,2380.9,0.3080146]
["bitfinex","ETHUSD",1747626492033,4.199916,2381.0,2380.9,0.3080146]
["bitfinex","ETHUSD",1747626492215,4.199916,2381.0,2380.8,8.945]
["bitfinex","ETHUSD",1747626492551,0.7666,2382.4,2381.2,0.55]
["bitfinex","ETHUSD",1747626492831,4.19827656,2382.0,2381.6,0.55]
["bitfinex","ETHUSD",1747626492986,0.7666,2382.8,2381.8,0.55]
["bitfinex","ETHUSD",1747626493186,0.7666,2382.8,2382.0,8.55]
["bitfinex","ETHUSD",1747626493494,4.19746092,2382.4,2382.0,8.55]
["bitfinex","ETHUSD",1747626494030,4.19753183,2382.4,2382.0,8.55]
["bitfinex","ETHUSD",1747626494228,0.7666,2382.8,2382.0,8.55]
["bitfinex","ETHUSD",1747626494527,4.19764812,2382.3,2382.0,8.55]
["bitfinex","ETHUSD",1747626494728,4.19764812,2382.3,2382.2,0.55]
["bitfinex","ETHUSD",1747626495327,0.7666,2382.8,2381.7,8.7716]
["bitfinex","ETHUSD",1747626495534,4.19866051,2381.8,2381.6,27.068]
["bitfinex","ETHUSD",1747626495729,8.854,2382.5,2381.6,27.068]
["bitfinex","ETHUSD",1747626495921,4.19850533,2381.8,2381.7,0.55]
["bitfinex","ETHUSD",1747626496236,4.19815546,2382.0,2381.7,0.55]
["bitfinex","ETHUSD",1747626497008,0.7666,2382.8,2381.7,11.07935326]
["bitfinex","ETHUSD",1747626497234,8.0,2383.1,2381.7,11.07935326]
["bitfinex","ETHUSD",1747626497235,4.19621501,2383.1,2382.0,0.55]
["bitfinex","ETHUSD",1747626497528,4.19568683,2383.4,2382.4,0.55]
["bitfinex","ETHUSD",1747626497727,9.6356,2383.5,2382.4,0.55]
["bitfinex","ETHUSD",1747626498028,4.19633175,2383.1,2382.6,0.55]
["bitfinex","ETHUSD",1747626498220,4.19649071,2383.0,2382.8,0.55]
["bitfinex","ETHUSD",1747626498814,4.19597271,2383.3,2382.8,0.55]
["bitfinex","ETHUSD",1747626499020,4.19597271,2383.3,2382.7,8.856]
["bitfinex","ETHUSD",1747626499021,4.19598186,2383.3,2383.0,0.55]
["bitfinex","ETHUSD",1747626499218,8.859,2383.6,2382.9,0.7598]
["bitfinex","ETHUSD",1747626499421,4.19621501,2383.1,2383.0,8.857]
["bitfinex","ETHUSD",1747626499622,4.19664391,2382.9,2382.7,0.55]
["bitfinex","ETHUSD",1747626499867,0.8859,2383.5,2382.9,0.55]
["bitfinex","ETHUSD",1747626500135,4.19596962,2383.3,2383.0,0.55]
["bitfinex","ETHUSD",1747626500627,4.19572417,2383.4,2383.0,0.55]
["bitfinex","ETHUSD",1747626500924,8.861,2383.7,2383.0,0.87023743]
["bitfinex","ETHUSD",1747626500925,4.19614549,2383.2,2383.0,0.87023743]
["bitfinex","ETHUSD",1747626501646,4.19593145,2383.3,2383.0,0.87023743]
["bitfinex","ETHUSD",1747626502031,7.89165172,2384.3,2383.0,2.64296117]
["bitfinex","ETHUSD",1747626502348,7.89165172,2384.3,2383.4,0.55]
["bitfinex","ETHUSD",1747626502349,4.19510033,2383.8,2383.4,0.55]
["bitfinex","ETHUSD",1747626502655,4.19528529,2383.7,2383.5,8.856]
["bitfinex","ETHUSD",1747626502951,4.19558515,2383.5,2383.3,0.55]
["bitfinex","ETHUSD",1747626503243,4.19544894,2383.6,2383.4,8.856]
["bitfinex","ETHUSD",1747626503558,4.19463087,2384.0,2383.4,8.856]
["bitfinex","ETHUSD",1747626503740,1.30396309,2383.9,2383.4,8.856]
["bitfinex","ETHUSD",1747626504233,4.19526467,2383.7,2383.4,8.856]
["bitfinex","ETHUSD",1747626505021,4.19518014,2383.7,2383.3,0.55]
["bitfinex","ETHUSD",1747626505224,4.19518014,2383.7,2383.4,8.856]
["bitfinex","ETHUSD",1747626505419,4.19568683,2383.4,2383.3,0.55]
["bitfinex","ETHUSD",1747626505619,4.19568683,2383.4,2383.3,9.406]
["bitfinex","ETHUSD",1747626505832,13.02312366,2384.3,2383.3,9.406]
["bitfinex","ETHUSD",1747626506035,5.49659137,2384.2,2383.3,9.406]
["bitfinex","ETHUSD",1747626506236,4.19525873,2383.7,2383.3,9.406]
["bitfinex","ETHUSD",1747626506514,4.19504708,2383.8,2383.5,0.55]
["bitfinex","ETHUSD",1747626506948,4.19521118,2383.7,2383.5,0.55]
["bitfinex","ETHUSD",1747626507147,4.1955108,2383.5,2383.4,26.67]
["bitfinex","ETHUSD",1747626507327,4.1955108,2383.5,2383.4,26.976]
["bitfinex","ETHUSD",1747626507530,4.1955108,2383.5,2383.4,26.975]
["bitfinex","ETHUSD",1747626507917,4.19535876,2383.6,2383.4,26.975]
["bitfinex","ETHUSD",1747626508253,4.19466622,2384.0,2383.4,26.975]
["bitfinex","ETHUSD",1747626508254,5.49570671,2384.1,2383.5,0.55]
["bitfinex","ETHUSD",1747626508456,4.19528656,2383.7,2383.5,0.55]
["bitfinex","ETHUSD",1747626508621,4.19507188,2383.8,2383.5,0.55]
["bitfinex","ETHUSD",1747626508823,4.19452669,2384.1,2383.7,1.3534]
["bitfinex","ETHUSD",1747626509024,4.19322375,2384.8,2383.9,0.55]
["bitfinex","ETHUSD",1747626509223,4.95960546,2385.0,2384.2,0.8034]
["bitfinex","ETHUSD",1747626509458,4.19322055,2384.9,2384.3,18.668]
["bitfinex","ETHUSD",1747626509629,4.19301319,2385.0,2384.5,8.55]
["bitfinex","ETHUSD",1747626509825,4.19304529,2385.0,2384.6,9.6584]
["bitfinex","ETHUSD",1747626510053,4.19309978,2384.9,2384.6,9.6584]
["bitfinex","ETHUSD",1747626510729,4.19326916,2384.8,2384.6,18.4664]
["bitfinex","ETHUSD",1747626511130,4.19326916,2384.8,2384.6,9.6114]
["bitfinex","ETHUSD",1747626511359,4.19326916,2384.8,2384.7,8.854]
["bitfinex","ETHUSD",1747626511852,4.19375131,2384.5,2384.4,8.0]
["bitfinex","ETHUSD",1747626512061,4.19392719,2384.4,2384.3,18.118]
["bitfinex","ETHUSD",1747626512245,4.19392719,2384.4,2383.4,4.19561583]
["bitfinex","ETHUSD",1747626512246,4.19544232,2383.6,2383.5,0.7918]
["bitfinex","ETHUSD",1747626512446,4.19544232,2383.6,2383.5,9.6458]
["bitfinex","ETHUSD",1747626512633,4.19544232,2383.6,2383.5,0.30850179]
["bitfinex","ETHUSD",1747626512829,4.1955108,2383.5,2383.4,26.969]
["bitfinex","ETHUSD",1747626513772,5.80119616,2383.5,2382.9,8.853]
["bitfinex","ETHUSD",1747626513938,4.19507734,2383.8,2382.9,8.853]
["bitfinex","ETHUSD",1747626513939,4.19581264,2383.4,2382.9,8.853]
["bitfinex","ETHUSD",1747626514125,12.19519787,2383.7,2383.0,0.55]
["bitfinex","ETHUSD",1747626514323,9.5916,2383.9,2383.0,1.3169]
["bitfinex","ETHUSD",1747626514642,4.19596035,2383.3,2383.0,9.3169]
["bitfinex","ETHUSD",1747626515026,4.19612933,2383.2,2383.0,9.3169]
["bitfinex","ETHUSD",1747626515264,4.1959441,2383.3,2383.0,9.3169]
["bitfinex","ETHUSD",1747626515864,4.19533535,2383.6,2383.0,16.24420329]
["bitfinex","ETHUSD",1747626516028,4.19570938,2383.4,2383.1,0.55]
["bitfinex","ETHUSD",1747626517329,4.19390829,2384.5,2383.4,0.55]
["bitfinex","ETHUSD",1747626517524,4.19386273,2384.5,2384.0,0.7557]
["bitfinex","ETHUSD",1747626517729,4.19386273,2384.5,2384.2,8.55]
["bitfinex","ETHUSD",1747626517930,4.19392719,2384.4,2384.3,8.854]
["bitfinex","ETHUSD",1747626518175,4.19436666,2384.2,2384.0,0.7557]
["bitfinex","ETHUSD",1747626518330,4.19392719,2384.4,2384.3,8.854]
["bitfinex","ETHUSD",1747626518532,4.19265659,2385.2,2384.4,8.55]
["bitfinex","ETHUSD",1747626518732,4.19324664,2384.8,2384.4,8.55]
["bitfinex","ETHUSD",1747626518931,4.19324664,2384.8,2384.5,18.115]
["bitfinex","ETHUSD",1747626519571,4.19317735,2384.9,2384.5,18.115]
["bitfinex","ETHUSD",1747626519884,4.19317735,2384.9,2384.6,0.7836]
["bitfinex","ETHUSD",1747626520035,0.54486555,2385.1,2384.6,0.7836]
["bitfinex","ETHUSD",1747626520238,4.19357544,2384.6,2384.5,18.115]
["bitfinex","ETHUSD",1747626522186,4.95904578,2385.3,2384.5,18.115]
["bitfinex","ETHUSD",1747626522342,4.95904578,2385.3,2384.6,0.55]
["bitfinex","ETHUSD",1747626522541,4.19322961,2384.8,2384.6,0.55]
["bitfinex","ETHUSD",1747626522843,4.19339958,2384.7,2384.6,0.55]
["bitfinex","ETHUSD",1747626523051,4.95910084,2385.3,2384.6,0.55]
["bitfinex","ETHUSD",1747626523255,4.19269632,2385.1,2384.6,0.55]
["bitfinex","ETHUSD",1747626523967,4.19319471,2384.9,2384.6,0.55]
["bitfinex","ETHUSD",1747626524243,4.19324236,2384.8,2384.6,0.55]
["bitfinex","ETHUSD",1747626524742,4.19324236,2384.8,2384.7,8.852]
["bitfinex","ETHUSD",1747626525353,4.19324236,2384.8,2384.5,18.42393491]
["bitfinex","ETHUSD",1747626525354,8.0,2385.1,2384.5,18.42393491]
["bitfinex","ETHUSD",1747626525554,4.19357544,2384.6,2384.5,18.42393491]
["bitfinex","ETHUSD",1747626525750,4.19357544,2384.6,2384.5,27.27493491]
["bitfinex","ETHUSD",1747626525939,4.19348828,2384.7,2384.5,27.27493491]
["bitfinex","ETHUSD",1747626526544,4.19357544,2384.6,2384.5,27.27493491]
["bitfinex","ETHUSD",1747626526876,4.19411007,2384.3,2383.6,8.822]
["bitfinex","ETHUSD",1747626527076,4.19515878,2383.7,2383.6,8.822]
["bitfinex","ETHUSD",1747626527392,4.1953409,2383.6,2383.5,0.31851485]
["bitfinex","ETHUSD",1747626527551,4.19533478,2383.6,2383.5,8.822]
["bitfinex","ETHUSD",1747626528666,4.1955108,2383.5,2383.4,0.43565176]
["bitfinex","ETHUSD",1747626528865,13.03459786,2383.5,2383.4,0.43565176]
["bitfinex","ETHUSD",1747626529386,5.03459786,2383.5,2383.4,0.43565176]
["bitfinex","ETHUSD",1747626529547,0.7666,2383.9,2383.4,0.43565176]
["bitfinex","ETHUSD",1747626529748,8.0,2383.9,2383.5,8.822]
["bitfinex","ETHUSD",1747626529951,0.96647479,2383.6,2383.5,8.822]
["bitfinex","ETHUSD",1747626530256,5.16180957,2383.6,2383.5,8.822]
["bitfinex","ETHUSD",1747626530646,0.96647479,2383.6,2383.1,18.111]
["bitfinex","ETHUSD",1747626530845,4.19586287,2383.3,2383.2,8.822]
["bitfinex","ETHUSD",1747626531087,4.19568683,2383.4,2383.2,8.822]
["bitfinex","ETHUSD",1747626531306,4.19586287,2383.3,2383.2,8.822]
["bitfinex","ETHUSD",1747626531511,0.96647479,2383.6,2383.2,8.822]
["bitfinex","ETHUSD",1747626531805,5.16187761,2383.6,2383.2,8.822]
["bitfinex","ETHUSD",1747626532005,0.96647479,2383.6,2383.2,8.822]
["bitfinex","ETHUSD",1747626532209,4.19560641,2383.5,2383.2,8.822]
["bitfinex","ETHUSD",1747626532712,4.19595279,2383.3,2383.1,18.111]
["bitfinex","ETHUSD",1747626532896,4.19586287,2383.3,2383.2,8.823]
["bitfinex","ETHUSD",1747626534712,4.19603893,2383.2,2383.1,18.111]
["bitfinex","ETHUSD",1747626534933,4.19603893,2383.2,2383.1,26.935]
["bitfinex","ETHUSD",1747626535075,4.19570253,2383.4,2383.1,27.485]
["bitfinex","ETHUSD",1747626535282,4.19580992,2383.4,2383.1,26.935]
["bitfinex","ETHUSD",1747626535602,4.19588976,2383.3,2383.1,26.935]
["bitfinex","ETHUSD",1747626536904,4.19588976,2383.3,2383.1,8.824]
["bitfinex","ETHUSD",1747626537090,4.19603893,2383.2,2383.1,9.374]
["bitfinex","ETHUSD",1747626538412,5.03522937,2383.2,2383.1,8.824]
["bitfinex","ETHUSD",1747626539819,4.19603893,2383.2,2383.1,8.824]
["bitfinex","ETHUSD",1747626540394,4.19596852,2383.3,2383.1,8.824]
["bitfinex","ETHUSD",1747626540600,0.96647479,2383.6,2383.1,8.824]
["bitfinex","ETHUSD",1747626540898,4.19590533,2383.3,2383.1,8.824]
["bitfinex","ETHUSD",1747626541099,4.19576569,2383.4,2383.1,8.824]
["bitfinex","ETHUSD",1747626541306,4.19591841,2383.3,2383.1,8.824]
["bitfinex","ETHUSD",1747626541515,4.19574393,2383.4,2383.1,8.824]
["bitfinex","ETHUSD",1747626541687,5.16183216,2383.6,2383.2,0.55]
["bitfinex","ETHUSD",1747626542092,5.16183216,2383.6,2383.2,8.55]
["bitfinex","ETHUSD",1747626542093,4.19553404,2383.5,2383.2,8.55]
["bitfinex","ETHUSD",1747626542533,5.16188923,2383.6,2383.2,8.55]
["bitfinex","ETHUSD",1747626543024,0.96647479,2383.6,2383.2,8.55]
["bitfinex","ETHUSD",1747626543207,5.16190063,2383.6,2383.2,11.67397452]
["bitfinex","ETHUSD",1747626543598,4.19612733,2383.2,2382.9,8.55]
["bitfinex","ETHUSD",1747626543821,4.19575548,2383.4,2383.1,8.55]
["bitfinex","ETHUSD",1747626543989,4.19603893,2383.2,2383.1,8.55]
["bitfinex","ETHUSD",1747626544189,4.19621501,2383.1,2383.0,8.824]
["bitfinex","ETHUSD",1747626544813,0.96647479,2383.6,2383.0,8.824]
["bitfinex","ETHUSD",1747626545020,4.19576761,2383.4,2383.1,0.04196142]
["bitfinex","ETHUSD",1747626545218,4.19576761,2383.4,2383.1,0.59196142]
["bitfinex","ETHUSD",1747626545418,4.19576761,2383.4,2383.1,0.55]
["bitfinex","ETHUSD",1747626545725,4.19552455,2383.5,2383.1,8.5919579]
["bitfinex","ETHUSD",1747626545932,4.19571287,2383.4,2383.1,8.55]
["bitfinex","ETHUSD",1747626546224,5.16185198,2383.6,2383.2,0.55]
["bitfinex","ETHUSD",1747626546427,4.19561508,2383.5,2383.2,0.55]
["bitfinex","ETHUSD",1747626547713,4.19568736,2383.4,2383.2,0.55]
["bitfinex","ETHUSD",1747626547914,5.16187414,2383.6,2383.2,0.55]
["bitfinex","ETHUSD",1747626548228,4.19560717,2383.5,2383.2,0.55]
["bitfinex","ETHUSD",1747626548398,4.1955108,2383.5,2383.2,0.55]
["bitfinex","ETHUSD",1747626548597,5.161879,2383.6,2383.3,0.7833]
["bitfinex","ETHUSD",1747626549247,0.96647479,2383.6,2383.4,27.48295423]
["bitfinex","ETHUSD",1747626549534,0.96647479,2383.6,2383.5,22.3528108]
["bitfinex","ETHUSD",1747626549899,0.13317479,2383.6,2383.5,41.7056078]
["bitfinex","ETHUSD",1747626550130,0.13317479,2383.6,2383.5,26.9990778]
["bitfinex","ETHUSD",1747626550330,0.02545575,2383.6,2383.5,26.9990778]
["bitfinex","ETHUSD",1747626550537,0.02545575,2383.6,2383.5,31.0972705]
["bitfinex","ETHUSD",1747626551245,0.02545575,2383.6,2383.5,31.53292226]
["bitfinex","ETHUSD",1747626551540,1.41163894,2384.8,2384.5,0.55]
["bitfinex","ETHUSD",1747626551829,1.41163894,2384.8,2384.7,12.74339958]
["bitfinex","ETHUSD",1747626552031,1.41163894,2384.8,2384.7,16.84159228]
["bitfinex","ETHUSD",1747626552406,1.41163894,2384.8,2384.7,30.2471927]
["bitfinex","ETHUSD",1747626552621,1.41163894,2384.8,2384.7,8.0]
["bitfinex","ETHUSD",1747626552795,4.19339958,2384.7,2384.6,18.666]
["bitfinex","ETHUSD",1747626553004,1.41163894,2384.8,2384.7,17.373]
["bitfinex","ETHUSD",1747626553398,5.60486269,2384.8,2384.7,17.373]
["bitfinex","ETHUSD",1747626553592,1.41163894,2384.8,2384.7,8.55]
["bitfinex","ETHUSD",1747626553794,5.60486269,2384.8,2384.7,8.823]
["bitfinex","ETHUSD",1747626554200,4.19339958,2384.7,2384.6,18.116]
["bitfinex","ETHUSD",1747626554400,4.19339958,2384.7,2384.6,26.939]
["bitfinex","ETHUSD",1747626554602,1.41163894,2384.8,2384.6,26.939]
["bitfinex","ETHUSD",1747626554841,4.19339958,2384.7,2384.6,26.939]
["bitfinex","ETHUSD",1747626555045,4.19339958,2384.7,2384.6,27.489]
["bitfinex","ETHUSD",1747626555241,1.41163894,2384.8,2384.6,27.489]
["bitfinex","ETHUSD",1747626555550,5.60490672,2384.8,2384.6,27.489]
["bitfinex","ETHUSD",1747626555754,4.19339958,2384.7,2384.6,18.116]
["bitfinex","ETHUSD",1747626556029,4.19339958,2384.7,2384.6,26.938]
["bitfinex","ETHUSD",1747626556448,5.17323021,2384.7,2384.6,18.116]
["bitfinex","ETHUSD",1747626556595,4.19445493,2384.1,2384.0,0.32755046]
["bitfinex","ETHUSD",1747626556798,4.19445493,2384.1,2384.0,8.822]
["bitfinex","ETHUSD",1747626557049,4.19463087,2384.0,2383.9,18.111]
["bitfinex","ETHUSD",1747626557215,4.19463087,2384.0,2383.4,0.32755046]
["bitfinex","ETHUSD",1747626557216,4.1955108,2383.5,2383.4,0.32755046]
["bitfinex","ETHUSD",1747626558114,4.1955108,2383.5,2383.4,9.09955046]
["bitfinex","ETHUSD",1747626558314,4.19533478,2383.6,2383.5,0.55]
["bitfinex","ETHUSD",1747626558814,4.1955108,2383.5,2383.4,0.32755046]
["bitfinex","ETHUSD",1747626559009,4.19540742,2383.6,2383.4,9.10055046]
["bitfinex","ETHUSD",1747626559245,4.19508399,2383.8,2383.5,2.31505505]
["bitfinex","ETHUSD",1747626559450,0.808,2384.1,2383.4,0.32755046]
["bitfinex","ETHUSD",1747626559451,4.1955108,2383.5,2383.4,0.32755046]
["bitfinex","ETHUSD",1747626559605,4.1955108,2383.5,2383.4,9.65055046]
["bitfinex","ETHUSD",1747626559957,4.19538146,2383.6,2383.4,9.65055046]
["bitfinex","ETHUSD",1747626560136,4.19521714,2383.7,2383.4,9.65055046]
["bitfinex","ETHUSD",1747626560344,4.1946849,2384.0,2383.4,8.773]
["bitfinex","ETHUSD",1747626560345,12.9546108,2383.5,2383.4,8.773]
["bitfinex","ETHUSD",1747626562115,4.19535829,2383.6,2383.5,0.55]
["bitfinex","ETHUSD",1747626562116,12.19534895,2383.6,2383.5,0.55]
["bitfinex","ETHUSD",1747626562311,4.19534895,2383.6,2383.5,0.55]
["bitfinex","ETHUSD",1747626563838,0.7528,2383.9,2383.2,0.788071]
["bitfinex","ETHUSD",1747626564042,12.19425236,2384.3,2383.3,18.13995378]
["bitfinex","ETHUSD",1747626564340,4.19530745,2383.7,2383.5,0.55]
["bitfinex","ETHUSD",1747626564519,4.19521366,2383.7,2383.4,0.55]
["bitfinex","ETHUSD",1747626565259,4.19504386,2383.8,2383.4,0.55]
["bitfinex","ETHUSD",1747626565428,4.19516377,2383.7,2383.4,0.55]
["bitfinex","ETHUSD",1747626565627,4.19534851,2383.6,2383.4,0.55]
["bitfinex","ETHUSD",1747626565829,4.19534851,2383.6,2383.4,2.4386071]
["bitfinex","ETHUSD",1747626566148,4.19515946,2383.7,2383.4,2.4386071]
["bitfinex","ETHUSD",1747626566315,0.7959,2384.2,2383.4,2.4386071]
["bitfinex","ETHUSD",1747626566511,4.19586287,2383.3,2383.2,0.002271]
["bitfinex","ETHUSD",1747626567413,4.19584303,2383.4,2383.2,0.002271]
["bitfinex","ETHUSD",1747626567623,4.19567305,2383.5,2383.2,0.002271]
["bitfinex","ETHUSD",1747626567624,4.19552876,2383.5,2383.2,0.002271]
["bitfinex","ETHUSD",1747626567852,4.19577575,2383.4,2383.3,18.115]
["bitfinex","ETHUSD",1747626568155,5.8302062,2383.4,2383.3,26.889]
["bitfinex","ETHUSD",1747626569029,4.99107575,2383.4,2383.3,26.889]
["bitfinex","ETHUSD",1747626570855,4.99107575,2383.4,2383.3,26.89]
["bitfinex","ETHUSD",1747626571733,4.19577575,2383.4,2383.3,27.44]
["bitfinex","ETHUSD",1747626572036,4.19560582,2383.5,2383.4,0.55]
["bitfinex","ETHUSD",1747626572773,4.19540744,2383.6,2383.4,0.55]
["bitfinex","ETHUSD",1747626572934,4.19540744,2383.6,2383.4,3.3714871]
["bitfinex","ETHUSD",1747626573136,4.1955108,2383.5,2383.4,0.55]
["bitfinex","ETHUSD",1747626573372,4.1955108,2383.5,2383.4,9.325]
["bitfinex","ETHUSD",1747626574268,4.19568683,2383.4,2383.3,18.115]
["bitfinex","ETHUSD",1747626574435,4.19568683,2383.4,2383.3,26.89]
["bitfinex","ETHUSD",1747626575660,4.19556653,2383.5,2383.3,30.1292271]
["bitfinex","ETHUSD",1747626575976,4.19556653,2383.5,2383.4,0.55]
["bitfinex","ETHUSD",1747626576132,0.8002,2384.0,2383.6,0.55]
["bitfinex","ETHUSD",1747626576354,4.19515878,2383.7,2383.6,0.55]
["bitfinex","ETHUSD",1747626576577,4.1955108,2383.5,2383.4,17.506]
["bitfinex","ETHUSD",1747626576780,4.1955108,2383.5,2383.4,9.325]
["bitfinex","ETHUSD",1747626577095,0.7659,2383.8,2383.4,9.325]
["bitfinex","ETHUSD",1747626577295,4.19507686,2383.8,2383.5,0.55]
["bitfinex","ETHUSD",1747626577754,4.19507003,2383.8,2383.5,8.55]
["bitfinex","ETHUSD",1747626577950,4.19533478,2383.6,2383.5,8.55]
["bitfinex","ETHUSD",1747626578285,0.7659,2384.5,2383.7,0.55]
["bitfinex","ETHUSD",1747626578488,2.17753894,2384.8,2384.1,0.55]
["bitfinex","ETHUSD",1747626578692,4.19339958,2384.7,2384.3,8.55]
["bitfinex","ETHUSD",1747626578991,5.60488139,2384.8,2384.3,17.512]
["bitfinex","ETHUSD",1747626579172,4.19379381,2384.5,2384.3,17.512]
["bitfinex","ETHUSD",1747626579488,1.41163894,2384.8,2384.4,4.0981927]
["bitfinex","ETHUSD",1747626579788,1.41163894,2384.8,2384.5,8.55]
["bitfinex","ETHUSD",1747626580009,1.41163894,2384.8,2384.7,0.55]
["bitfinex","ETHUSD",1747626580188,1.41163894,2384.8,2384.5,8.31738209]
["bitfinex","ETHUSD",1747626580189,4.19357544,2384.6,2384.5,8.31738209]
["bitfinex","ETHUSD",1747626580384,4.19357544,2384.6,2384.5,17.64138209]
["bitfinex","ETHUSD",1747626580688,4.19357544,2384.6,2384.5,17.324]
["bitfinex","ETHUSD",1747626580891,4.19357544,2384.6,2384.5,9.324]
["bitfinex","ETHUSD",1747626581691,5.60490672,2384.8,2384.6,0.55]
["bitfinex","ETHUSD",1747626582095,4.19339958,2384.7,2384.6,0.55]
["bitfinex","ETHUSD",1747626582261,5.60496684,2384.8,2384.6,0.55]
["bitfinex","ETHUSD",1747626582659,1.41163894,2384.8,2384.6,0.55]
["bitfinex","ETHUSD",1747626583110,1.41163894,2384.8,2384.6,8.55]
["bitfinex","ETHUSD",1747626583279,1.41163894,2384.8,2384.7,10.88277781]
["bitfinex","ETHUSD",1747626583475,1.41163894,2384.8,2384.7,19.80977781]
["bitfinex","ETHUSD",1747626583676,1.41163894,2384.8,2384.7,20.58677781]
["bitfinex","ETHUSD",1747626584792,1.41163894,2384.8,2384.7,29.34977781]
["bitfinex","ETHUSD",1747626586983,1.41163894,2384.8,2384.7,20.43077781]
["bitfinex","ETHUSD",1747626587180,1.41163894,2384.8,2384.7,8.888]
["bitfinex","ETHUSD",1747626587580,5.60486269,2384.8,2384.7,9.438]
["bitfinex","ETHUSD",1747626587783,5.60486269,2384.8,2384.5,8.30973849]
["bitfinex","ETHUSD",1747626587784,4.19357544,2384.6,2384.5,0.30973849]
["bitfinex","ETHUSD",1747626587986,4.19357544,2384.6,2384.5,8.888]
["bitfinex","ETHUSD",1747626588275,2.24183894,2384.8,2384.2,18.44355046]
["bitfinex","ETHUSD",1747626588276,6.43512395,2384.8,2384.2,18.44355046]
["bitfinex","ETHUSD",1747626588482,6.43512395,2384.8,2384.5,8.888]
["bitfinex","ETHUSD",1747626588483,4.19357544,2384.6,2384.5,8.888]
["bitfinex","ETHUSD",1747626590186,5.25645983,2384.6,2384.5,8.888]
["bitfinex","ETHUSD",1747626591123,4.19357544,2384.6,2384.5,8.888]
["bitfinex","ETHUSD",1747626591406,4.19410309,2384.3,2384.2,18.116]
["bitfinex","ETHUSD",1747626591593,4.19410309,2384.3,2384.2,27.004]
["bitfinex","ETHUSD",1747626591796,4.19410309,2384.3,2384.2,27.554]
["bitfinex","ETHUSD",1747626592826,4.19365466,2384.6,2384.3,0.55]
["bitfinex","ETHUSD",1747626592992,4.19365466,2384.6,2384.3,4.9383]
["bitfinex","ETHUSD",1747626593176,4.19365466,2384.6,2384.3,4.98023667]
["bitfinex","ETHUSD",1747626593378,4.1937666,2384.5,2384.3,13.7983]
["bitfinex","ETHUSD",1747626593811,4.19392719,2384.4,2384.3,13.7983]
["bitfinex","ETHUSD",1747626594012,4.19392719,2384.4,2384.3,17.41]
["bitfinex","ETHUSD",1747626594515,4.19392719,2384.4,2384.3,17.438]
["bitfinex","ETHUSD",1747626594696,4.19392719,2384.4,2384.3,9.438]
["bitfinex","ETHUSD",1747626595097,4.19339958,2384.7,2384.3,9.438]
["bitfinex","ETHUSD",1747626595299,5.6049091,2384.8,2384.3,13.0787]
["bitfinex","ETHUSD",1747626595495,4.19356444,2384.7,2384.3,13.0787]
["bitfinex","ETHUSD",1747626595697,5.60488088,2384.8,2384.3,17.27269261]
["bitfinex","ETHUSD",1747626595999,5.60488088,2384.8,2384.4,0.7555]
["bitfinex","ETHUSD",1747626596500,5.60488088,2384.8,2384.4,8.7555]
["bitfinex","ETHUSD",1747626596697,4.19339958,2384.7,2384.6,0.55]
["bitfinex","ETHUSD",1747626599521,5.60489059,2384.8,2384.5,0.55]
["bitfinex","ETHUSD",1747626599823,5.60489059,2384.8,2384.7,0.55]
["bitfinex","ETHUSD",1747626600403,1.41163894,2384.8,2384.7,0.55]
["bitfinex","ETHUSD",1747626600721,5.60486269,2384.8,2384.7,0.55]
["bitfinex","ETHUSD",1747626601019,5.60487898,2384.8,2384.7,9.437]
["bitfinex","ETHUSD",1747626601414,5.60487898,2384.8,2384.7,10.3807]
["bitfinex","ETHUSD",1747626601614,1.41163894,2384.8,2384.7,10.3807]
["bitfinex","ETHUSD",1747626602620,5.60486269,2384.8,2384.7,10.3807]
["bitfinex","ETHUSD",1747626603230,5.60486269,2384.8,2384.7,9.437]
["bitfinex","ETHUSD",1747626604121,4.19392719,2384.4,2384.3,3.6407]
["bitfinex","ETHUSD",1747626604326,4.19392719,2384.4,2384.3,8.887]
["bitfinex","ETHUSD",1747626605330,4.19379375,2384.5,2384.4,0.55]
["bitfinex","ETHUSD",1747626605791,4.19392719,2384.4,2384.3,8.887]
["bitfinex","ETHUSD",1747626606191,4.19392719,2384.4,2384.3,0.55]
["bitfinex","ETHUSD",1747626606408,4.19392719,2384.4,2384.3,9.437]
["bitfinex","ETHUSD",1747626606643,4.19392719,2384.4,2384.3,12.22375745]
["bitfinex","ETHUSD",1747626607726,4.19392719,2384.4,2384.3,9.437]
["bitfinex","ETHUSD",1747626608950,4.19379375,2384.5,2384.4,0.55]
["bitfinex","ETHUSD",1747626608951,4.19385042,2384.5,2384.4,0.55]
["bitfinex","ETHUSD",1747626610760,4.19410309,2384.3,2384.2,18.98057452]
["bitfinex","ETHUSD",1747626611062,4.19410309,2384.3,2384.2,18.666]
["bitfinex","ETHUSD",1747626611355,4.19410309,2384.3,2384.2,27.554]
["bitfinex","ETHUSD",1747626612446,4.95120309,2384.3,2384.2,27.004]
["bitfinex","ETHUSD",1747626612644,4.19515878,2383.7,2383.6,0.32755046]
["bitfinex","ETHUSD",1747626615137,12.95225878,2383.7,2383.6,0.32755046]
["bitfinex","ETHUSD",1747626615320,4.95225878,2383.7,2383.6,0.32755046]
["bitfinex","ETHUSD",1747626615847,4.19515878,2383.7,2383.6,0.32755046]
["bitfinex","ETHUSD",1747626616361,4.1955108,2383.5,2383.4,9.438]
["bitfinex","ETHUSD",1747626616532,4.1955108,2383.5,2383.4,10.46836986]
["bitfinex","ETHUSD",1747626617351,8.78,2384.1,2383.4,10.46836986]
["bitfinex","ETHUSD",1747626617352,4.19444502,2384.2,2383.5,9.341]
["bitfinex","ETHUSD",1747626617522,4.19390424,2384.5,2383.8,0.55]
["bitfinex","ETHUSD",1747626617721,4.19375131,2384.5,2384.1,0.55]
["bitfinex","ETHUSD",1747626617923,4.19412579,2384.3,2384.1,18.661]
["bitfinex","ETHUSD",1747626618133,4.19404319,2384.4,2384.1,18.661]
["bitfinex","ETHUSD",1747626618335,4.19404319,2384.4,2384.3,0.55]
["bitfinex","ETHUSD",1747626619221,4.19404319,2384.4,2384.3,9.33]
["bitfinex","ETHUSD",1747626619429,4.19383191,2384.5,2384.3,13.4281927]
["bitfinex","ETHUSD",1747626620080,4.19348555,2384.7,2384.3,13.4281927]
["bitfinex","ETHUSD",1747626621041,4.1935872,2384.6,2384.3,13.4281927]
["bitfinex","ETHUSD",1747626621467,1.41163894,2384.8,2384.5,1.3207]
["bitfinex","ETHUSD",1747626621645,1.41163894,2384.8,2384.7,0.55]
["bitfinex","ETHUSD",1747626621846,5.60486269,2384.8,2384.7,0.55]
["bitfinex","ETHUSD",1747626622963,5.60486269,2384.8,2384.7,0.86339866]
["bitfinex","ETHUSD",1747626623781,1.41163894,2384.8,2384.7,0.86339866]
["bitfinex","ETHUSD",1747626624450,1.41163894,2384.8,2384.7,13.09872599]
["bitfinex","ETHUSD",1747626624651,1.41163894,2384.8,2384.7,17.00940641]
["bitfinex","ETHUSD",1747626624857,1.41163894,2384.8,2384.7,30.37300683]
["bitfinex","ETHUSD",1747626625116,1.41163894,2384.8,2384.7,12.81600683]
["bitfinex","ETHUSD",1747626625384,1.41163894,2384.8,2384.7,9.64239866]
["bitfinex","ETHUSD",1747626625385,5.60486269,2384.8,2384.7,9.64239866]
["bitfinex","ETHUSD",1747626625887,5.60486269,2384.8,2384.7,9.09239866]
["bitfinex","ETHUSD",1747626626183,5.60486269,2384.8,2384.7,9.64239866]
["bitfinex","ETHUSD",1747626627146,1.41163894,2384.8,2384.7,9.64239866]
["bitfinex","ETHUSD",1747626628278,5.60486269,2384.8,2384.7,8.779]
["bitfinex","ETHUSD",1747626628480,4.19392719,2384.4,2384.2,9.07975046]
["bitfinex","ETHUSD",1747626628684,4.19410309,2384.3,2384.2,8.32755046]
["bitfinex","ETHUSD",1747626628885,4.19410309,2384.3,2384.2,17.10655046]
["bitfinex","ETHUSD",1747626629085,4.19410309,2384.3,2384.2,17.65655046]
["bitfinex","ETHUSD",1747626629291,4.19381904,2384.5,2384.3,0.55]
["bitfinex","ETHUSD",1747626629488,4.19364712,2384.6,2384.5,0.55]
["bitfinex","ETHUSD",1747626630369,4.19392719,2384.4,2384.3,0.55]
["bitfinex","ETHUSD",1747626630686,4.19410309,2384.3,2384.2,0.63927893]
["bitfinex","ETHUSD",1747626630890,4.19410309,2384.3,2384.2,9.96827893]
["bitfinex","ETHUSD",1747626631065,4.19410309,2384.3,2384.2,9.64072847]
["bitfinex","ETHUSD",1747626631264,1.41163894,2384.8,2384.3,0.55]
["bitfinex","ETHUSD",1747626631502,4.1938775,2384.5,2384.3,8.8089]
["bitfinex","ETHUSD",1747626631683,4.1938775,2384.5,2384.4,9.329]
["bitfinex","ETHUSD",1747626632195,1.41163894,2384.8,2384.4,9.329]
["bitfinex","ETHUSD",1747626632370,4.19371165,2384.6,2384.4,9.329]
["bitfinex","ETHUSD",1747626632569,4.19371165,2384.6,2384.5,1.8106]
["bitfinex","ETHUSD",1747626632791,1.41163894,2384.8,2384.5,10.3606]
["bitfinex","ETHUSD",1747626633000,1.41163894,2384.8,2384.6,0.55]
["bitfinex","ETHUSD",1747626633291,4.19339958,2384.7,2384.6,0.55]
["bitfinex","ETHUSD",1747626633681,5.60495626,2384.8,2384.6,0.55]
["bitfinex","ETHUSD",1747626633998,5.60495626,2384.8,2384.7,1.1189]
["bitfinex","ETHUSD",1747626634205,5.60495626,2384.8,2384.7,9.8969]
["bitfinex","ETHUSD",1747626634357,5.60495626,2384.8,2384.7,1.1189]
["bitfinex","ETHUSD",1747626634552,4.19339958,2384.7,2384.6,8.55]
["bitfinex","ETHUSD",1747626634757,4.19339958,2384.7,2384.6,17.328]
["bitfinex","ETHUSD",1747626635691,5.60496044,2384.8,2384.6,17.328]
["bitfinex","ETHUSD",1747626636067,1.41163894,2384.8,2384.7,8.55]
["bitfinex","ETHUSD",1747626636392,1.41163894,2384.8,2384.7,12.6481927]
["bitfinex","ETHUSD",1747626638097,1.41163894,2384.8,2384.7,12.91047235]
["bitfinex","ETHUSD",1747626639972,1.41163894,2384.8,2384.7,17.10387193]
["bitfinex","ETHUSD",1747626640359,1.41163894,2384.8,2384.7,12.91047235]
["bitfinex","ETHUSD",1747626640785,5.60486269,2384.8,2384.7,21.68847235]
["bitfinex","ETHUSD",1747626641097,5.60486269,2384.8,2384.7,9.59027965]
["bitfinex","ETHUSD",1747626641272,5.60486269,2384.8,2384.7,9.328]
["bitfinex","ETHUSD",1747626641672,1.41163894,2384.8,2384.7,9.328]
["bitfinex","ETHUSD",1747626642092,1.41163894,2384.8,2384.7,21.52139958]
["bitfinex","ETHUSD",1747626642698,1.41163894,2384.8,2384.7,17.328]
["bitfinex","ETHUSD",1747626642881,1.41163894,2384.8,2384.7,24.17576443]
["bitfinex","ETHUSD",1747626643392,1.41163894,2384.8,2384.7,11.20436485]
["bitfinex","ETHUSD",1747626643692,1.41163894,2384.8,2384.7,26.102]
["bitfinex","ETHUSD",1747626643893,5.60486269,2384.8,2384.7,25.552]
["bitfinex","ETHUSD",1747626644101,5.60486269,2384.8,2384.7,26.102]
["bitfinex","ETHUSD",1747626644295,1.41163894,2384.8,2384.7,26.36419255]
["bitfinex","ETHUSD",1747626644488,5.60486269,2384.8,2384.7,29.08345181]
["bitfinex","ETHUSD",1747626645205,5.60486269,2384.8,2384.7,20.30945181]
["bitfinex","ETHUSD",1747626645564,1.41163894,2384.8,2384.7,29.08345181]
["bitfinex","ETHUSD",1747626646306,1.41163894,2384.8,2384.7,29.08145181]
["bitfinex","ETHUSD",1747626646491,5.60486269,2384.8,2384.7,29.08145181]
["bitfinex","ETHUSD",1747626646685,5.60486269,2384.8,2384.7,11.53145181]
["bitfinex","ETHUSD",1747626647013,1.41163894,2384.8,2384.7,26.36219255]
["bitfinex","ETHUSD",1747626648404,1.41163894,2384.8,2384.7,30.55559213]
["bitfinex","ETHUSD",1747626648574,0.19163994,2384.8,2384.7,30.55559213]
["bitfinex","ETHUSD",1747626648772,0.19163994,2384.8,2384.7,8.81219255]
["bitfinex","ETHUSD",1747626648978,0.19163994,2384.8,2384.7,30.55059213]
["bitfinex","ETHUSD",1747626649281,0.19163994,2384.8,2384.7,34.15689815]
["bitfinex","ETHUSD",1747626650198,4.19224485,2385.4,2384.7,34.15689815]
["bitfinex","ETHUSD",1747626650199,4.19225206,2385.4,2385.0,8.55]
["bitfinex","ETHUSD",1747626650404,4.19225206,2385.4,2385.2,0.55]
["bitfinex","ETHUSD",1747626650602,4.19225206,2385.4,2385.3,9.323]
["bitfinex","ETHUSD",1747626650783,4.19225206,2385.4,2385.3,9.58519255]
["bitfinex","ETHUSD",1747626651309,4.19225206,2385.4,2385.3,11.26655637]
["bitfinex","ETHUSD",1747626652007,4.19186966,2385.6,2385.4,0.55]
["bitfinex","ETHUSD",1747626653206,4.19165589,2385.7,2385.4,0.55]
["bitfinex","ETHUSD",1747626653906,4.19130065,2385.9,2385.4,0.55]
["bitfinex","ETHUSD",1747626653907,4.19145578,2385.9,2385.4,13.0591141]
["bitfinex","ETHUSD",1747626654070,6.0479184,2386.0,2385.6,8.55]
["bitfinex","ETHUSD",1747626654492,6.0479184,2386.0,2385.9,12.74129049]
["bitfinex","ETHUSD",1747626654493,1.85680308,2386.0,2385.9,12.74129049]
["bitfinex","ETHUSD",1747626654712,1.85680308,2386.0,2385.9,8.55]
["bitfinex","ETHUSD",1747626655007,1.85680308,2386.0,2385.9,31.44816447]
["bitfinex","ETHUSD",1747626655214,1.85680308,2386.0,2385.9,27.25687398]
["bitfinex","ETHUSD",1747626655388,1.85680308,2386.0,2385.9,31.44816447]
["bitfinex","ETHUSD",1747626655712,1.85680308,2386.0,2385.9,31.71035702]
["bitfinex","ETHUSD",1747626656079,1.85680308,2386.0,2385.9,36.41122402]
["bitfinex","ETHUSD",1747626656273,2.30196723,2387.1,2387.0,0.8102]
["bitfinex","ETHUSD",1747626656581,0.8085,2387.9,2387.1,8.55]
["bitfinex","ETHUSD",1747626656895,0.8085,2387.9,2387.3,0.55]
["bitfinex","ETHUSD",1747626657208,0.8085,2387.9,2387.4,8.772]
["bitfinex","ETHUSD",1747626657382,4.99638283,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1747626657585,1.57944413,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1747626657808,0.8085,2387.9,2387.5,8.55]
["bitfinex","ETHUSD",1747626658110,2.71305849,2388.0,2387.6,8.766]
["bitfinex","ETHUSD",1747626658282,2.71305849,2388.0,2387.7,8.55]
["bitfinex","ETHUSD",1747626658488,2.57096334,2388.0,2387.9,13.54778005]
["bitfinex","ETHUSD",1747626658687,2.74713137,2388.3,2388.2,0.55]
["bitfinex","ETHUSD",1747626658688,4.83555875,2388.3,2388.2,0.55]
["bitfinex","ETHUSD",1747626659185,4.83555875,2388.3,2388.2,17.319]
["bitfinex","ETHUSD",1747626659787,4.83555875,2388.3,2388.2,21.50625399]
["bitfinex","ETHUSD",1747626660603,4.83555875,2388.3,2388.2,17.319]
["bitfinex","ETHUSD",1747626660811,4.83555875,2388.3,2388.2,8.55]
["bitfinex","ETHUSD",1747626661029,9.50619329,2388.3,2388.2,0.55]
["bitfinex","ETHUSD",1747626661307,9.50619329,2388.3,2388.2,8.766]
["bitfinex","ETHUSD",1747626661493,9.50619329,2388.3,2387.9,18.097]
["bitfinex","ETHUSD",1747626661494,4.1873696,2388.2,2387.9,18.097]
["bitfinex","ETHUSD",1747626661699,5.31911462,2388.3,2387.9,18.097]
["bitfinex","ETHUSD",1747626661909,4.18752836,2388.1,2387.9,18.097]
["bitfinex","ETHUSD",1747626662113,4.18760469,2388.0,2387.9,18.097]
["bitfinex","ETHUSD",1747626662428,4.18760469,2388.0,2387.9,26.863]
["bitfinex","ETHUSD",1747626662713,4.18744684,2388.1,2387.4,0.63581649]
["bitfinex","ETHUSD",1747626662714,4.18844301,2387.6,2387.4,0.63581649]
["bitfinex","ETHUSD",1747626662929,4.18844301,2387.6,2387.5,8.766]
["bitfinex","ETHUSD",1747626663244,5.01344301,2387.6,2387.5,8.766]
["bitfinex","ETHUSD",1747626664416,1.74515757,2387.6,2387.4,9.07185674]
["bitfinex","ETHUSD",1747626664583,0.7568,2388.1,2387.5,0.55]
["bitfinex","ETHUSD",1747626664909,4.18808948,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1747626665127,4.1881472,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1747626667326,4.18795289,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1747626667493,4.18800265,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1747626667693,0.7568,2388.1,2387.5,0.55]
["bitfinex","ETHUSD",1747626667694,4.18825992,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1747626667886,4.18825992,2387.7,2387.6,9.314]
["bitfinex","ETHUSD",1747626668299,4.18825992,2387.7,2387.6,0.55]
["bitfinex","ETHUSD",1747626668532,4.18778801,2387.9,2387.6,9.314]
["bitfinex","ETHUSD",1747626668827,4.18760469,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1747626669010,4.18750729,2388.1,2387.7,0.55]
["bitfinex","ETHUSD",1747626669316,4.18725399,2388.2,2387.7,0.55]
["bitfinex","ETHUSD",1747626669510,0.77038854,2388.2,2387.7,0.55]
["bitfinex","ETHUSD",1747626669711,4.18771109,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1747626670136,4.18767808,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1747626670287,4.18765901,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1747626670686,3.51663137,2388.3,2387.4,0.30951583]
["bitfinex","ETHUSD",1747626670889,4.18786966,2387.9,2387.5,26.073]
["bitfinex","ETHUSD",1747626671719,4.18797993,2387.8,2387.5,26.073]
["bitfinex","ETHUSD",1747626671934,4.18786776,2387.9,2387.7,0.55]
["bitfinex","ETHUSD",1747626672217,4.18768376,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1747626672921,6.93432475,2388.3,2387.8,0.04187539]
["bitfinex","ETHUSD",1747626673121,6.93432475,2388.3,2387.9,0.55]
["bitfinex","ETHUSD",1747626673324,2.74713137,2388.3,2388.1,0.55]
["bitfinex","ETHUSD",1747626673625,2.74713137,2388.3,2388.0,0.825]
["bitfinex","ETHUSD",1747626673626,2.74713137,2388.3,2388.2,48.34325399]
["bitfinex","ETHUSD",1747626673841,1.41958696,2388.3,2388.2,60.07258069]
["bitfinex","ETHUSD",1747626674008,1.02558696,2388.3,2388.2,60.89908069]
["bitfinex","ETHUSD",1747626674210,1.02558696,2388.3,2388.2,57.36203669]
["bitfinex","ETHUSD",1747626674597,1.02558696,2388.3,2388.2,55.70331308]
["bitfinex","ETHUSD",1747626675033,1.02558696,2388.3,2388.2,55.62539308]
["bitfinex","ETHUSD",1747626675997,3.96899552,2389.5,2388.5,1.339]
["bitfinex","ETHUSD",1747626676332,3.96899552,2389.5,2388.7,12.73637676]
["bitfinex","ETHUSD",1747626676333,4.18565588,2389.2,2388.7,12.73637676]
["bitfinex","ETHUSD",1747626676541,4.18565588,2389.2,2388.9,8.55]
["bitfinex","ETHUSD",1747626677901,4.18553113,2389.2,2388.9,8.55]
["bitfinex","ETHUSD",1747626678098,3.96899552,2389.5,2388.9,8.55]
["bitfinex","ETHUSD",1747626678099,3.96899552,2389.5,2389.0,0.04185435]
["bitfinex","ETHUSD",1747626678300,3.19229552,2389.5,2389.2,0.55]
["bitfinex","ETHUSD",1747626678503,4.18515108,2389.4,2389.2,0.55]
["bitfinex","ETHUSD",1747626679206,4.18532624,2389.3,2389.2,0.55]
["bitfinex","ETHUSD",1747626679609,4.18550142,2389.2,2389.1,18.629]
["bitfinex","ETHUSD",1747626680107,4.97100142,2389.2,2389.1,26.834]
["bitfinex","ETHUSD",1747626680742,5.88663419,2389.2,2389.1,18.079]
["bitfinex","ETHUSD",1747626681041,5.88663419,2389.2,2388.9,0.31790431]
["bitfinex","ETHUSD",1747626681042,4.18585182,2389.0,2388.9,0.31790431]
["bitfinex","ETHUSD",1747626681214,4.18602704,2388.9,2388.8,9.305]
["bitfinex","ETHUSD",1747626682047,5.88666081,2389.2,2388.3,18.079]
["bitfinex","ETHUSD",1747626682228,4.18690336,2388.4,2388.3,18.079]
["bitfinex","ETHUSD",1747626682430,4.18690336,2388.4,2388.3,27.70159473]
["bitfinex","ETHUSD",1747626682632,4.18690336,2388.4,2388.3,27.15159473]
["bitfinex","ETHUSD",1747626682833,4.18690336,2388.4,2388.3,35.41253139]
["bitfinex","ETHUSD",1747626683339,4.18598443,2389.0,2388.3,35.69764954]
["bitfinex","ETHUSD",1747626683554,4.18594572,2389.0,2388.5,0.55]
["bitfinex","ETHUSD",1747626683731,4.18576395,2389.1,2388.7,8.55]
["bitfinex","ETHUSD",1747626683934,4.18576395,2389.1,2388.8,8.754]
["bitfinex","ETHUSD",1747626684109,4.98381126,2389.2,2388.8,8.754]
["bitfinex","ETHUSD",1747626684110,4.18558672,2389.2,2388.8,8.754]
["bitfinex","ETHUSD",1747626684309,4.18576632,2389.1,2388.9,8.0]
["bitfinex","ETHUSD",1747626684509,4.18576632,2389.1,2389.0,0.55]
["bitfinex","ETHUSD",1747626684706,4.18590202,2389.0,2388.4,8.8102]
["bitfinex","ETHUSD",1747626684933,0.7695,2389.4,2388.8,0.55]
["bitfinex","ETHUSD",1747626685166,3.19229552,2389.5,2389.0,0.55]
["bitfinex","ETHUSD",1747626685344,3.19229552,2389.5,2389.2,0.55]
["bitfinex","ETHUSD",1747626685517,3.19229552,2389.5,2389.4,0.55]
["bitfinex","ETHUSD",1747626686317,3.19229552,2389.5,2389.4,9.303]
["bitfinex","ETHUSD",1747626686647,3.19229552,2389.5,2389.4,9.56491123]
["bitfinex","ETHUSD",1747626687215,7.37727145,2389.5,2389.4,9.56491123]
["bitfinex","ETHUSD",1747626687415,3.19229552,2389.5,2389.4,9.56491123]
["bitfinex","ETHUSD",1747626688010,3.19229552,2389.5,2389.4,17.56491123]
["bitfinex","ETHUSD",1747626688208,3.19229552,2389.5,2389.4,21.66310393]
["bitfinex","ETHUSD",1747626688444,3.19229552,2389.5,2389.4,26.67595501]
["bitfinex","ETHUSD",1747626689057,3.19229552,2389.5,2389.4,26.9089384]
["bitfinex","ETHUSD",1747626689229,3.19229552,2389.5,2389.4,27.122311]
["bitfinex","ETHUSD",1747626689625,2.33333333,2389.7,2389.6,4.7348008]
["bitfinex","ETHUSD",1747626689826,2.33333333,2389.7,2389.6,8.51077192]
["bitfinex","ETHUSD",1747626690360,2.33333333,2389.7,2389.6,16.74375531]
["bitfinex","ETHUSD",1747626690560,2.33333333,2389.7,2389.6,12.55895451]
["bitfinex","ETHUSD",1747626690762,2.33333333,2389.7,2389.6,9.09594887]
["bitfinex","ETHUSD",1747626690946,2.33333333,2389.7,2389.6,26.59594887]
["bitfinex","ETHUSD",1747626691148,2.33333333,2389.7,2389.6,26.36296548]
["bitfinex","ETHUSD",1747626691771,6.51795901,2389.7,2389.6,0.31296548]
["bitfinex","ETHUSD",1747626691927,4.18497593,2389.5,2389.4,0.26191123]
["bitfinex","ETHUSD",1747626692265,6.45695242,2389.5,2389.4,0.26191123]
["bitfinex","ETHUSD",1747626693160,4.96887661,2389.1,2389.0,8.751]
["bitfinex","ETHUSD",1747626693562,4.18620227,2388.8,2388.7,0.31836884]
["bitfinex","ETHUSD",1747626693730,4.18637752,2388.7,2388.6,0.32895975]
["bitfinex","ETHUSD",1747626693936,4.18637752,2388.7,2388.6,9.08095975]
["bitfinex","ETHUSD",1747626694292,9.20120246,2388.7,2388.6,0.32895975]
["bitfinex","ETHUSD",1747626695751,5.55940191,2388.7,2388.6,0.32895975]
["bitfinex","ETHUSD",1747626696672,5.55940191,2388.7,2388.2,8.753]
["bitfinex","ETHUSD",1747626696673,4.18707867,2388.3,2388.2,8.753]
["bitfinex","ETHUSD",1747626697011,4.1877467,2388.0,2387.9,0.55]
["bitfinex","ETHUSD",1747626697158,4.1877467,2388.0,2387.9,9.303]
["bitfinex","ETHUSD",1747626698159,4.18655279,2388.6,2387.9,12.0722832]
["bitfinex","ETHUSD",1747626698381,4.18708639,2388.3,2387.9,12.0722832]
["bitfinex","ETHUSD",1747626698701,4.18756977,2388.1,2387.9,12.0722832]
["bitfinex","ETHUSD",1747626699204,4.187186,2388.3,2387.9,12.0722832]
["bitfinex","ETHUSD",1747626699410,4.18726241,2388.2,2387.9,12.0722832]
["bitfinex","ETHUSD",1747626699629,4.18742933,2388.1,2388.0,1.78891152]
["bitfinex","ETHUSD",1747626699773,4.1872773,2388.2,2387.8,8.86683198]
["bitfinex","ETHUSD",1747626699774,4.18778005,2387.9,2387.8,8.86683198]
["bitfinex","ETHUSD",1747626699977,4.18778005,2387.9,2387.8,17.304]
["bitfinex","ETHUSD",1747626700167,4.18761769,2388.0,2387.9,0.55]
["bitfinex","ETHUSD",1747626700491,4.18778005,2387.9,2387.8,8.31180938]
["bitfinex","ETHUSD",1747626700707,4.18778005,2387.9,2387.8,0.31180938]
["bitfinex","ETHUSD",1747626700907,4.18778005,2387.9,2387.7,26.827]
["bitfinex","ETHUSD",1747626701275,4.18767834,2388.0,2387.8,0.55]
["bitfinex","ETHUSD",1747626701469,4.18760469,2388.0,2387.8,0.55]
["bitfinex","ETHUSD",1747626701663,4.18778005,2387.9,2387.8,0.55]
["bitfinex","ETHUSD",1747626702122,4.18766373,2388.0,2387.8,0.55]
["bitfinex","ETHUSD",1747626702661,0.8141,2388.4,2387.8,0.55]
["bitfinex","ETHUSD",1747626702861,0.8141,2388.4,2387.7,30.39759598]
["bitfinex","ETHUSD",1747626702862,4.18795544,2387.8,2387.7,26.073]
["bitfinex","ETHUSD",1747626703170,4.18795544,2387.8,2387.7,35.6890919]
["bitfinex","ETHUSD",1747626703998,4.18795544,2387.8,2387.7,27.6890919]
["bitfinex","ETHUSD",1747626704564,4.18795544,2387.8,2387.7,27.1390919]
["bitfinex","ETHUSD",1747626704860,4.18778005,2387.9,2387.4,0.32895975]
["bitfinex","ETHUSD",1747626704861,4.18848167,2387.5,2387.4,0.32895975]
["bitfinex","ETHUSD",1747626705085,4.18848167,2387.5,2387.4,0.6498407]
["bitfinex","ETHUSD",1747626705263,4.18848167,2387.5,2387.4,9.08295975]
["bitfinex","ETHUSD",1747626705465,4.72084816,2387.5,2387.4,0.32895975]
["bitfinex","ETHUSD",1747626705665,5.47584816,2387.5,2387.4,0.32895975]
["bitfinex","ETHUSD",1747626705899,13.47584816,2387.5,2387.4,0.32895975]
["bitfinex","ETHUSD",1747626706279,27.23308825,2387.5,2387.4,0.32895975]
["bitfinex","ETHUSD",1747626707719,10.825,2387.5,2386.7,0.55]
["bitfinex","ETHUSD",1747626707879,4.18900804,2387.2,2387.1,0.31296959]
["bitfinex","ETHUSD",1747626708205,4.18966047,2386.9,2386.7,1.3266]
["bitfinex","ETHUSD",1747626708410,4.18971007,2386.8,2386.7,3.13476]
["bitfinex","ETHUSD",1747626708613,4.18971007,2386.8,2386.7,11.88676]
["bitfinex","ETHUSD",1747626709099,0.755,2387.5,2386.7,11.88676]
["bitfinex","ETHUSD",1747626709303,4.18933549,2387.1,2386.9,0.55]
["bitfinex","ETHUSD",1747626709502,4.18933549,2387.1,2386.9,0.86535556]
["bitfinex","ETHUSD",1747626709800,4.18933549,2387.1,2386.9,2.88556712]
["bitfinex","ETHUSD",1747626710381,4.18935902,2387.0,2386.9,2.88556712]
["bitfinex","ETHUSD",1747626711069,0.7879,2387.8,2386.9,10.88556712]
["bitfinex","ETHUSD",1747626711273,0.7879,2387.8,2387.0,8.55]
["bitfinex","ETHUSD",1747626711477,4.18883257,2387.3,2387.2,0.55]
["bitfinex","ETHUSD",1747626711681,4.18883257,2387.3,2387.2,9.302]
["bitfinex","ETHUSD",1747626712205,4.18874944,2387.4,2387.2,9.302]
["bitfinex","ETHUSD",1747626712402,4.18883257,2387.3,2387.2,9.302]
["bitfinex","ETHUSD",1747626712599,4.18874264,2387.4,2387.2,9.302]
["bitfinex","ETHUSD",1747626712909,4.18856887,2387.5,2387.2,11.21615567]
["bitfinex","ETHUSD",1747626713073,4.18836761,2387.6,2387.2,11.21615567]
["bitfinex","ETHUSD",1747626713275,0.7879,2388.1,2387.4,0.55]
["bitfinex","ETHUSD",1747626713511,4.18825958,2387.7,2387.4,0.55]
["bitfinex","ETHUSD",1747626714230,4.18718638,2388.3,2387.9,0.55]
["bitfinex","ETHUSD",1747626714386,4.18718638,2388.3,2387.7,0.8152]
["bitfinex","ETHUSD",1747626714387,4.18682003,2388.5,2388.1,0.55]
["bitfinex","ETHUSD",1747626714582,4.18652833,2388.7,2388.1,0.55]
["bitfinex","ETHUSD",1747626714889,4.18667123,2388.6,2388.2,8.8152]
["bitfinex","ETHUSD",1747626715241,4.18641344,2388.7,2388.3,0.04186587]
["bitfinex","ETHUSD",1747626715416,4.18641344,2388.7,2388.4,0.55]
["bitfinex","ETHUSD",1747626715591,4.18641344,2388.7,2388.5,8.752]
["bitfinex","ETHUSD",1747626715793,0.7879,2389.1,2388.6,0.55]
["bitfinex","ETHUSD",1747626716117,4.18588534,2389.0,2388.6,8.55]
["bitfinex","ETHUSD",1747626716323,4.18617479,2388.9,2388.6,8.55]
["bitfinex","ETHUSD",1747626716481,4.18588534,2389.0,2388.6,11.18731397]
["bitfinex","ETHUSD",1747626716686,4.18608924,2388.9,2388.6,11.18731397]
["bitfinex","ETHUSD",1747626719846,4.18445058,2389.8,2389.6,0.55]
["bitfinex","ETHUSD",1747626720006,4.18462568,2389.7,2389.6,9.301]
["bitfinex","ETHUSD",1747626720840,4.18462568,2389.7,2389.6,17.301]
["bitfinex","ETHUSD",1747626721014,4.18462568,2389.7,2389.6,0.55]
["bitfinex","ETHUSD",1747626721211,4.18462568,2389.7,2389.6,8.749]
["bitfinex","ETHUSD",1747626721735,4.18550142,2389.2,2389.1,18.082]
["bitfinex","ETHUSD",1747626721925,4.18550142,2389.2,2389.1,26.831]
["bitfinex","ETHUSD",1747626722126,0.8287,2389.8,2389.1,29.5141]
["bitfinex","ETHUSD",1747626722344,4.18546771,2389.3,2389.2,0.55]
["bitfinex","ETHUSD",1747626722517,4.18546771,2389.3,2389.2,9.299]
["bitfinex","ETHUSD",1747626722731,4.18567661,2389.1,2389.0,16.749]
["bitfinex","ETHUSD",1747626722917,4.18558857,2389.2,2389.0,8.749]
["bitfinex","ETHUSD",1747626723119,4.18535421,2389.3,2389.1,0.55]
["bitfinex","ETHUSD",1747626723442,4.18550142,2389.2,2389.1,0.55]
["bitfinex","ETHUSD",1747626723649,4.18550142,2389.2,2389.1,9.298]
["bitfinex","ETHUSD",1747626724854,4.18577314,2389.1,2388.8,0.55]
["bitfinex","ETHUSD",1747626725148,4.18577314,2389.1,2389.0,8.55]
["bitfinex","ETHUSD",1747626725543,4.18577314,2389.1,2389.0,9.298]
["bitfinex","ETHUSD",1747626726334,4.18577314,2389.1,2389.0,10.2278]
["bitfinex","ETHUSD",1747626726536,4.18484509,2389.6,2389.0,8.748]
["bitfinex","ETHUSD",1747626726763,4.18620227,2388.8,2388.7,16.748]
["bitfinex","ETHUSD",1747626726920,4.18610348,2388.9,2388.8,0.55]
["bitfinex","ETHUSD",1747626727516,0.8032,2389.9,2389.0,0.55]
["bitfinex","ETHUSD",1747626727836,0.8032,2389.9,2389.2,0.55]
["bitfinex","ETHUSD",1747626728144,4.18498204,2389.5,2389.3,8.748]
["bitfinex","ETHUSD",1747626728341,4.18515108,2389.4,2389.3,9.4798]
["bitfinex","ETHUSD",1747626728565,4.18515108,2389.4,2389.3,17.298]
["bitfinex","ETHUSD",1747626729667,4.18491033,2389.6,2389.4,0.55]
["bitfinex","ETHUSD",1747626729873,12.93059246,2390.3,2389.4,0.55]
["bitfinex","ETHUSD",1747626729874,13.7300656,2390.2,2389.4,8.55]
["bitfinex","ETHUSD",1747626730088,4.18392535,2390.1,2389.4,1.318]
["bitfinex","ETHUSD",1747626730223,4.18489197,2389.6,2389.4,10.3246]
["bitfinex","ETHUSD",1747626730423,4.18497593,2389.5,2389.4,9.5566]
["bitfinex","ETHUSD",1747626730751,4.18497593,2389.5,2389.4,0.55]
["bitfinex","ETHUSD",1747626731060,4.1848008,2389.6,2389.0,8.747]
["bitfinex","ETHUSD",1747626731360,8.742,2389.7,2388.8,0.768]
["bitfinex","ETHUSD",1747626731520,4.18566247,2389.2,2388.8,9.515]
["bitfinex","ETHUSD",1747626731716,4.18597355,2389.0,2388.8,9.515]
["bitfinex","ETHUSD",1747626731921,4.18597355,2389.0,2388.9,8.98439598]
["bitfinex","ETHUSD",1747626732226,4.18597355,2389.0,2388.9,0.55]
["bitfinex","ETHUSD",1747626732558,4.18602704,2388.9,2388.8,8.747]
["bitfinex","ETHUSD",1747626732736,4.18597355,2389.0,2388.7,0.87895975]
["bitfinex","ETHUSD",1747626732737,4.18620227,2388.8,2388.7,0.87895975]
["bitfinex","ETHUSD",1747626732926,4.18596845,2389.0,2388.8,0.55]
["bitfinex","ETHUSD",1747626733122,0.7978,2389.4,2388.7,0.32895975]
["bitfinex","ETHUSD",1747626733350,4.18551627,2389.2,2388.7,1.29253487]
["bitfinex","ETHUSD",1747626733548,0.7653,2389.7,2389.0,0.55]
["bitfinex","ETHUSD",1747626733736,8.741,2389.5,2389.0,0.55]
["bitfinex","ETHUSD",1747626733936,4.18567661,2389.1,2389.0,0.55]
["bitfinex","ETHUSD",1747626734823,4.18585182,2389.0,2388.9,8.0]
["bitfinex","ETHUSD",1747626735229,4.18655279,2388.6,2388.5,8.3211397]
["bitfinex","ETHUSD",1747626735530,4.18672807,2388.5,2388.4,26.825]
["bitfinex","ETHUSD",1747626735724,4.18673242,2388.5,2388.1,0.32895975]
["bitfinex","ETHUSD",1747626735930,4.18683401,2388.5,2388.2,0.55]
["bitfinex","ETHUSD",1747626736125,12.92669012,2389.1,2388.2,0.59186967]
["bitfinex","ETHUSD",1747626736126,0.8296,2389.1,2388.2,0.59186967]
["bitfinex","ETHUSD",1747626736446,0.8296,2389.1,2388.1,8.67851906]
["bitfinex","ETHUSD",1747626736447,4.18725399,2388.2,2388.1,0.67851906]
["bitfinex","ETHUSD",1747626736621,4.18725399,2388.2,2388.1,1.98347138]
["bitfinex","ETHUSD",1747626736824,4.18725399,2388.2,2388.1,0.9904543]
["bitfinex","ETHUSD",1747626737256,0.8296,2388.6,2388.2,0.55]
["bitfinex","ETHUSD",1747626737463,4.18707867,2388.3,2388.2,0.55]
["bitfinex","ETHUSD",1747626738428,4.18725399,2388.2,2388.1,0.66149455]
["bitfinex","ETHUSD",1747626738641,4.18725399,2388.2,2388.1,0.31193524]
["bitfinex","ETHUSD",1747626738856,4.18776734,2388.0,2387.9,0.55]
["bitfinex","ETHUSD",1747626739132,4.18776734,2388.0,2387.9,1.4791]
["bitfinex","ETHUSD",1747626741063,4.18760469,2388.0,2387.9,1.4791]
["bitfinex","ETHUSD",1747626741247,4.18736812,2388.2,2387.9,1.4791]
["bitfinex","ETHUSD",1747626741560,4.18752826,2388.1,2387.9,1.4791]
["bitfinex","ETHUSD",1747626741864,4.18715976,2388.3,2387.9,1.78554452]
["bitfinex","ETHUSD",1747626742071,4.18715976,2388.3,2388.0,9.47144633]
["bitfinex","ETHUSD",1747626742563,4.1872545,2388.2,2388.0,9.47144633]
["bitfinex","ETHUSD",1747626742861,4.18716471,2388.3,2388.0,9.47144633]
["bitfinex","ETHUSD",1747626743062,4.18716471,2388.3,2388.0,8.0]
["bitfinex","ETHUSD",1747626743360,4.18643592,2388.7,2388.1,1.3662]
["bitfinex","ETHUSD",1747626743561,4.18682069,2388.5,2388.1,1.3662]
["bitfinex","ETHUSD",1747626743861,4.18691527,2388.4,2388.3,0.55]
["bitfinex","ETHUSD",1747626744761,4.18760469,2388.0,2387.9,0.30644452]
["bitfinex","ETHUSD",1747626744969,4.18795544,2387.8,2387.7,0.32895975]
["bitfinex","ETHUSD",1747626745372,5.01205544,2387.8,2387.7,0.32895975]
["bitfinex","ETHUSD",1747626747366,5.01205544,2387.8,2387.0,0.59188782]
["bitfinex","ETHUSD",1747626747367,4.18889137,2387.3,2387.0,0.55]
["bitfinex","ETHUSD",1747626747736,9.5651,2387.8,2387.0,0.55]
["bitfinex","ETHUSD",1747626748071,4.18802122,2387.8,2387.2,0.55]
["bitfinex","ETHUSD",1747626748363,4.94218652,2388.1,2387.4,8.55]
["bitfinex","ETHUSD",1747626748364,4.18760469,2388.0,2387.4,8.55]
["bitfinex","ETHUSD",1747626748883,4.18845478,2387.6,2387.4,8.55]
["bitfinex","ETHUSD",1747626749033,4.18845478,2387.6,2387.5,10.3568]
["bitfinex","ETHUSD",1747626749230,4.18845478,2387.6,2387.5,2.3568]
["bitfinex","ETHUSD",1747626750170,4.18830624,2387.6,2387.5,2.3568]
["bitfinex","ETHUSD",1747626752570,4.18865711,2387.4,2387.3,8.744]
["bitfinex","ETHUSD",1747626752868,4.18865711,2387.4,2387.3,9.294]
["bitfinex","ETHUSD",1747626753249,4.18860336,2387.5,2387.3,9.294]
["bitfinex","ETHUSD",1747626753766,4.18865711,2387.4,2387.3,9.294]
["bitfinex","ETHUSD",1747626754136,0.775,2389.3,2388.1,0.55]
["bitfinex","ETHUSD",1747626754466,0.775,2389.3,2388.3,8.55]
["bitfinex","ETHUSD",1747626754669,4.18690336,2388.4,2388.3,0.55]
["bitfinex","ETHUSD",1747626754836,4.18690336,2388.4,2388.3,9.295]
["bitfinex","ETHUSD",1747626755294,4.18707867,2388.3,2388.2,18.315103]
["bitfinex","ETHUSD",1747626755574,4.18675454,2388.5,2388.3,0.55]
["bitfinex","ETHUSD",1747626755938,4.18690336,2388.4,2388.3,0.55]
["bitfinex","ETHUSD",1747626756339,4.18690336,2388.4,2388.3,9.295]
["bitfinex","ETHUSD",1747626756552,4.18681354,2388.5,2388.3,9.295]
["bitfinex","ETHUSD",1747626756757,4.18658622,2388.6,2388.3,9.295]
["bitfinex","ETHUSD",1747626756957,4.18690336,2388.4,2388.3,9.295]
["bitfinex","ETHUSD",1747626757258,4.18690336,2388.4,2388.3,0.55]
["bitfinex","ETHUSD",1747626757457,4.18690336,2388.4,2388.3,9.295]
["bitfinex","ETHUSD",1747626758286,4.18707867,2388.3,2388.2,18.082]
["bitfinex","ETHUSD",1747626758587,4.18813083,2387.7,2387.6,0.7928]
["bitfinex","ETHUSD",1747626758764,4.18813083,2387.7,2387.6,17.5378]
["bitfinex","ETHUSD",1747626758969,4.18813083,2387.7,2387.6,18.0878]
["bitfinex","ETHUSD",1747626759300,4.18813083,2387.7,2387.6,8.745]
["bitfinex","ETHUSD",1747626760591,4.18801883,2387.8,2387.7,0.55]
["bitfinex","ETHUSD",1747626760801,4.18690663,2388.4,2387.9,0.55]
["bitfinex","ETHUSD",1747626760982,4.18707867,2388.3,2388.1,0.55]
["bitfinex","ETHUSD",1747626761303,4.18707867,2388.3,2388.2,9.295]
["bitfinex","ETHUSD",1747626761460,4.18707867,2388.3,2388.2,9.55648937]
["bitfinex","ETHUSD",1747626761655,4.18705522,2388.4,2388.2,9.55648937]
["bitfinex","ETHUSD",1747626761891,4.18707867,2388.3,2388.2,0.26148937]
["bitfinex","ETHUSD",1747626762064,4.18707867,2388.3,2388.2,9.00648937]
["bitfinex","ETHUSD",1747626763193,4.18707867,2388.3,2388.2,8.745]
["bitfinex","ETHUSD",1747626765164,4.18707867,2388.3,2388.2,8.97934785]
["bitfinex","ETHUSD",1747626766560,4.18707867,2388.3,2388.2,0.23434785]
["bitfinex","ETHUSD",1747626766765,4.18760469,2388.0,2387.9,8.744]
["bitfinex","ETHUSD",1747626767273,4.18760469,2388.0,2387.9,9.294]
["bitfinex","ETHUSD",1747626767476,4.18778005,2387.9,2387.8,0.32895975]
["bitfinex","ETHUSD",1747626767673,5.44406385,2387.9,2387.8,0.32895975]
["bitfinex","ETHUSD",1747626767875,4.18778005,2387.9,2387.8,0.32895975]
["bitfinex","ETHUSD",1747626769067,4.18883257,2387.3,2387.2,0.63862589]
["bitfinex","ETHUSD",1747626769280,4.18883257,2387.3,2387.2,0.32895975]
["bitfinex","ETHUSD",1747626770969,4.18883257,2387.3,2387.2,0.59117682]
["bitfinex","ETHUSD",1747626771829,4.18883257,2387.3,2387.2,1.14117682]
["bitfinex","ETHUSD",1747626772475,4.18883257,2387.3,2387.2,0.81221707]
["bitfinex","ETHUSD",1747626772719,4.18883257,2387.3,2387.2,1.79928816]
["bitfinex","ETHUSD",1747626772899,4.18883257,2387.3,2387.2,0.81221707]
["bitfinex","ETHUSD",1747626773475,4.18883257,2387.3,2387.2,0.55]
["bitfinex","ETHUSD",1747626774177,4.18900804,2387.2,2387.1,9.60949386]
["bitfinex","ETHUSD",1747626774379,4.18900804,2387.2,2387.1,9.292]
["bitfinex","ETHUSD",1747626776573,4.18900804,2387.2,2387.1,8.742]
["bitfinex","ETHUSD",1747626776780,4.18971007,2386.8,2386.7,0.32895975]
["bitfinex","ETHUSD",1747626777086,5.01511007,2386.8,2386.7,0.32895975]
["bitfinex","ETHUSD",1747626777796,13.75711007,2386.8,2386.7,0.32895975]
["bitfinex","ETHUSD",1747626778904,4.19006117,2386.6,2386.3,9.40966667]
["bitfinex","ETHUSD",1747626779085,4.19041233,2386.4,2386.3,9.95966667]
["bitfinex","ETHUSD",1747626780182,4.19041233,2386.4,2386.3,10.95563334]
["bitfinex","ETHUSD",1747626781984,4.19041233,2386.4,2386.3,9.40966667]
["bitfinex","ETHUSD",1747626782411,4.19041233,2386.4,2386.3,0.66666667]
["bitfinex","ETHUSD",1747626782717,5.01191233,2386.4,2386.3,0.66666667]
["bitfinex","ETHUSD",1747626782889,13.75591233,2386.4,2386.3,0.66666667]
["bitfinex","ETHUSD",1747626784094,21.75591233,2386.4,2386.3,0.66666667]
["bitfinex","ETHUSD",1747626784814,4.19164186,2385.7,2385.6,0.32895975]
["bitfinex","ETHUSD",1747626785115,5.01314186,2385.7,2385.6,0.32895975]
["bitfinex","ETHUSD",1747626785283,4.19199329,2385.5,2385.4,8.746]
["bitfinex","ETHUSD",1747626786817,4.19252054,2385.2,2385.1,18.642]
["bitfinex","ETHUSD",1747626787020,4.19252054,2385.2,2385.1,27.39]
["bitfinex","ETHUSD",1747626787616,4.19243106,2385.3,2385.2,0.55]
["bitfinex","ETHUSD",1747626787786,4.19234477,2385.3,2385.2,0.55]
["bitfinex","ETHUSD",1747626789213,4.19234477,2385.3,2385.2,9.298]
["bitfinex","ETHUSD",1747626789714,4.19234477,2385.3,2385.1,18.092]
["bitfinex","ETHUSD",1747626789715,4.19252054,2385.2,2385.1,18.092]
["bitfinex","ETHUSD",1747626789919,4.19252054,2385.2,2385.1,27.391]
["bitfinex","ETHUSD",1747626790223,4.19252054,2385.2,2384.5,0.8095]
["bitfinex","ETHUSD",1747626790224,4.19304792,2384.9,2384.5,0.8095]
["bitfinex","ETHUSD",1747626790420,4.19357544,2384.6,2384.5,8.749]
["bitfinex","ETHUSD",1747626791321,4.19395633,2384.4,2384.2,0.32895975]
["bitfinex","ETHUSD",1747626791548,4.19445493,2384.1,2384.0,0.43565176]
["bitfinex","ETHUSD",1747626791725,4.19586287,2383.3,2383.2,0.002271]
["bitfinex","ETHUSD",1747626791889,4.19727177,2382.5,2382.4,1.18726109]
["bitfinex","ETHUSD",1747626792228,4.19727177,2382.5,2382.4,0.8742544]
["bitfinex","ETHUSD",1747626792533,12.19727177,2382.5,2382.4,0.8742544]
["bitfinex","ETHUSD",1747626792833,4.19797657,2382.1,2382.0,1.09291625]
["bitfinex","ETHUSD",1747626793001,4.19797657,2382.1,2382.0,1.44337074]
["bitfinex","ETHUSD",1747626793002,13.01237657,2382.1,2382.0,1.44337074]
["bitfinex","ETHUSD",1747626793402,13.77637657,2382.1,2382.0,1.44337074]
["bitfinex","ETHUSD",1747626794519,5.01237657,2382.1,2382.0,1.44337074]
["bitfinex","ETHUSD",1747626794722,13.78637657,2382.1,2382.0,0.35045449]
["bitfinex","ETHUSD",1747626794926,14.60727135,2382.1,2382.0,0.35045449]
["bitfinex","ETHUSD",1747626795244,4.19797657,2382.1,2382.0,0.35045449]
["bitfinex","ETHUSD",1747626795447,4.19815281,2382.0,2381.9,0.55]
["bitfinex","ETHUSD",1747626795617,4.19832906,2381.9,2381.8,8.756]
["bitfinex","ETHUSD",1747626796009,4.19819526,2382.0,2381.9,0.55]
["bitfinex","ETHUSD",1747626796209,4.19704255,2382.7,2381.9,8.55]
["bitfinex","ETHUSD",1747626796432,4.19757219,2382.4,2381.9,19.0826]
["bitfinex","ETHUSD",1747626796636,4.19757219,2382.4,2382.1,0.55]
["bitfinex","ETHUSD",1747626796813,0.8081,2383.2,2382.1,0.55]
["bitfinex","ETHUSD",1747626796814,4.19687247,2382.8,2382.1,4.74793962]
["bitfinex","ETHUSD",1747626797024,4.1955108,2383.5,2382.5,0.55]
["bitfinex","ETHUSD",1747626797332,4.19689299,2382.8,2382.6,9.306]
["bitfinex","ETHUSD",1747626797513,13.81448924,2383.6,2382.7,0.55]
["bitfinex","ETHUSD",1747626797711,0.8081,2383.6,2382.7,0.55]
["bitfinex","ETHUSD",1747626797912,4.1963911,2383.0,2382.9,0.55]
["bitfinex","ETHUSD",1747626798133,8.815,2383.8,2382.9,0.55]
["bitfinex","ETHUSD",1747626798344,4.1963911,2383.0,2382.9,0.55]
["bitfinex","ETHUSD",1747626798546,4.19691946,2382.7,2382.6,18.113]
["bitfinex","ETHUSD",1747626798753,9.6341,2383.3,2382.5,0.55]
["bitfinex","ETHUSD",1747626798949,4.19667527,2382.9,2382.5,8.55]
["bitfinex","ETHUSD",1747626799151,4.19691946,2382.7,2382.6,0.55]
["bitfinex","ETHUSD",1747626799315,4.19727177,2382.5,2382.4,9.5609]
["bitfinex","ETHUSD",1747626799656,4.19727177,2382.5,2382.4,8.81]
["bitfinex","ETHUSD",1747626800033,4.19727177,2382.5,2382.4,9.36]
["bitfinex","ETHUSD",1747626801055,0.7549,2383.4,2382.5,8.55]
["bitfinex","ETHUSD",1747626801256,0.3503111,2383.3,2382.7,0.55]
["bitfinex","ETHUSD",1747626801453,4.19674332,2382.8,2382.7,0.55]
["bitfinex","ETHUSD",1747626802358,4.19674332,2382.8,2382.7,17.362]
["bitfinex","ETHUSD",1747626802559,4.19780035,2382.2,2382.1,0.7582]
["bitfinex","ETHUSD",1747626802744,4.1976761,2382.3,2382.1,0.7582]
["bitfinex","ETHUSD",1747626802950,4.1976761,2382.3,2382.2,0.55]
["bitfinex","ETHUSD",1747626803146,23.46032137,2383.3,2382.2,0.55]
["bitfinex","ETHUSD",1747626803147,10.4203111,2383.3,2382.2,2.36742]
["bitfinex","ETHUSD",1747626803348,4.197103,2382.6,2382.2,2.36742]
["bitfinex","ETHUSD",1747626803553,4.19698273,2382.7,2382.2,10.36742]
["bitfinex","ETHUSD",1747626803748,4.19709727,2382.6,2382.2,10.36742]
["bitfinex","ETHUSD",1747626803952,4.19642561,2383.0,2382.2,10.36742]
["bitfinex","ETHUSD",1747626804143,4.19758904,2382.4,2382.2,10.36742]
["bitfinex","ETHUSD",1747626804337,4.19762414,2382.3,2382.2,8.55]
["bitfinex","ETHUSD",1747626804738,4.19752906,2382.4,2382.2,17.362]
["bitfinex","ETHUSD",1747626805948,4.19762414,2382.3,2382.2,17.362]
["bitfinex","ETHUSD",1747626806148,4.19780035,2382.2,2382.1,0.7582]
["bitfinex","ETHUSD",1747626806367,4.19815281,2382.0,2381.9,18.115]
["bitfinex","ETHUSD",1747626806567,4.19815281,2382.0,2381.9,34.927]
["bitfinex","ETHUSD",1747626807067,0.8396143,2382.0,2381.4,0.7772]
["bitfinex","ETHUSD",1747626807271,4.19903422,2381.5,2381.4,9.5892]
["bitfinex","ETHUSD",1747626807676,4.19903422,2381.5,2381.4,10.1392]
["bitfinex","ETHUSD",1747626808129,4.19895505,2381.6,2381.4,9.5892]
["bitfinex","ETHUSD",1747626808330,0.7626,2382.4,2381.6,0.55]
["bitfinex","ETHUSD",1747626808533,4.19762414,2382.3,2381.7,8.0]
["bitfinex","ETHUSD",1747626808756,4.19820382,2382.0,2381.6,8.55]
["bitfinex","ETHUSD",1747626809067,4.19806519,2382.1,2381.6,8.55]
["bitfinex","ETHUSD",1747626809230,8.89,2382.6,2381.6,8.55]
["bitfinex","ETHUSD",1747626809433,4.1981375,2382.1,2381.6,8.55]
["bitfinex","ETHUSD",1747626809633,4.19798632,2382.1,2381.6,8.55]
["bitfinex","ETHUSD",1747626809871,4.19715816,2382.6,2382.0,0.55]
["bitfinex","ETHUSD",1747626810170,4.19736888,2382.5,2382.2,8.55]
["bitfinex","ETHUSD",1747626810382,5.00593346,2383.0,2382.2,8.55]
["bitfinex","ETHUSD",1747626810383,4.19762397,2382.4,2382.2,8.55]
["bitfinex","ETHUSD",1747626810538,4.19762414,2382.3,2382.2,8.55]
["bitfinex","ETHUSD",1747626810734,4.19683569,2382.8,2382.2,8.55]
["bitfinex","ETHUSD",1747626810939,4.69745926,2382.8,2382.2,8.55]
["bitfinex","ETHUSD",1747626811139,4.19757051,2382.4,2382.2,8.55]
["bitfinex","ETHUSD",1747626811348,4.19762414,2382.3,2382.2,8.55]
["bitfinex","ETHUSD",1747626811895,4.19762414,2382.3,2382.2,0.55]
["bitfinex","ETHUSD",1747626812193,4.19757418,2382.4,2382.2,0.55]
["bitfinex","ETHUSD",1747626812336,4.19691946,2382.7,2382.3,0.8202]
["bitfinex","ETHUSD",1747626812665,4.19744795,2382.4,2382.3,1.3702]
["bitfinex","ETHUSD",1747626813535,4.1970956,2382.6,2382.3,8.814]
["bitfinex","ETHUSD",1747626813739,4.19797657,2382.1,2382.0,0.8236]
["bitfinex","ETHUSD",1747626814063,4.19797657,2382.1,2382.0,10.1876]
["bitfinex","ETHUSD",1747626815978,4.19797657,2382.1,2382.0,9.364]
["bitfinex","ETHUSD",1747626816275,4.19815281,2382.0,2381.9,18.122]
["bitfinex","ETHUSD",1747626816480,4.19815281,2382.0,2381.9,27.487]
["bitfinex","ETHUSD",1747626816889,4.19796156,2382.2,2381.9,27.487]
["bitfinex","ETHUSD",1747626817086,4.19815281,2382.0,2381.9,26.937]
["bitfinex","ETHUSD",1747626817395,4.19838863,2381.9,2381.5,8.815]
["bitfinex","ETHUSD",1747626817551,4.19903307,2381.6,2381.5,8.815]
["bitfinex","ETHUSD",1747626819260,4.19868246,2381.7,2381.2,18.125]
["bitfinex","ETHUSD",1747626819261,4.19938688,2381.3,2381.2,18.125]
["bitfinex","ETHUSD",1747626819572,4.19973961,2381.1,2381.0,8.815]
["bitfinex","ETHUSD",1747626819967,4.19968227,2381.2,2381.0,9.365]
["bitfinex","ETHUSD",1747626820166,4.19946045,2381.3,2381.1,0.55]
["bitfinex","ETHUSD",1747626820395,4.19941631,2381.3,2381.1,0.55]
["bitfinex","ETHUSD",1747626820578,4.19956324,2381.2,2381.1,0.55]
["bitfinex","ETHUSD",1747626820762,4.19973961,2381.1,2381.0,8.815]
["bitfinex","ETHUSD",1747626820964,4.19973961,2381.1,2381.0,9.365]
["bitfinex","ETHUSD",1747626821470,4.19973961,2381.1,2381.0,9.5994793]
["bitfinex","ETHUSD",1747626822283,4.19928447,2381.4,2381.0,9.5994793]
["bitfinex","ETHUSD",1747626822501,0.7782,2381.8,2381.1,0.55]
["bitfinex","ETHUSD",1747626822653,0.7681,2382.1,2381.2,0.55]
["bitfinex","ETHUSD",1747626822989,4.19703717,2382.7,2381.2,0.55]
["bitfinex","ETHUSD",1747626822990,0.7681,2382.7,2381.7,0.55]
["bitfinex","ETHUSD",1747626823155,4.19788252,2382.2,2381.9,0.55]
["bitfinex","ETHUSD",1747626823355,4.19805906,2382.1,2381.9,0.55]
["bitfinex","ETHUSD",1747626823557,4.19815281,2382.0,2381.9,0.55]
["bitfinex","ETHUSD",1747626824082,4.19815281,2382.0,2381.9,0.2344793]
["bitfinex","ETHUSD",1747626824769,4.19832906,2381.9,2381.8,18.129]
["bitfinex","ETHUSD",1747626825274,4.19868161,2381.7,2381.6,8.817]
["bitfinex","ETHUSD",1747626825662,4.19856847,2381.8,2381.6,9.367]
["bitfinex","ETHUSD",1747626825867,4.19856847,2381.8,2381.7,0.55]
["bitfinex","ETHUSD",1747626826491,4.19893416,2381.6,2381.4,0.55]
["bitfinex","ETHUSD",1747626826690,8.853,2382.2,2381.6,0.55]
["bitfinex","ETHUSD",1747626826986,4.19859428,2381.8,2381.6,0.55]
["bitfinex","ETHUSD",1747626827291,4.19868161,2381.7,2381.6,0.55]
["bitfinex","ETHUSD",1747626827652,4.19856771,2381.8,2381.6,0.55]
["bitfinex","ETHUSD",1747626828058,4.19868161,2381.7,2381.4,0.55]
["bitfinex","ETHUSD",1747626828278,4.19868161,2381.7,2381.6,0.55]
["bitfinex","ETHUSD",1747626828657,0.83972163,2381.7,2381.6,8.839]
["bitfinex","ETHUSD",1747626828859,4.19850533,2381.8,2381.7,0.55]
["bitfinex","ETHUSD",1747626829271,4.19850533,2381.8,2381.6,0.55]
["bitfinex","ETHUSD",1747626829477,4.19868161,2381.7,2381.6,0.55]
["bitfinex","ETHUSD",1747626829682,4.19850533,2381.8,2381.6,0.55]
["bitfinex","ETHUSD",1747626829957,4.19868161,2381.7,2381.6,0.55]
["bitfinex","ETHUSD",1747626830157,4.19868161,2381.7,2381.6,0.78465116]
["bitfinex","ETHUSD",1747626830986,4.19868161,2381.7,2381.6,0.23465116]
["bitfinex","ETHUSD",1747626831191,4.19885791,2381.6,2381.5,9.389]
["bitfinex","ETHUSD",1747626831489,4.19876602,2381.7,2381.6,0.55]
["bitfinex","ETHUSD",1747626834172,13.04185494,2382.2,2381.6,0.55]
["bitfinex","ETHUSD",1747626834173,4.19746532,2382.4,2381.6,0.55]
["bitfinex","ETHUSD",1747626834498,4.19810669,2382.1,2381.7,0.7608]
["bitfinex","ETHUSD",1747626834795,4.19810669,2382.1,2381.7,0.99566016]
["bitfinex","ETHUSD",1747626835113,5.02951376,2382.5,2381.8,4.74842003]
["bitfinex","ETHUSD",1747626835114,4.19761871,2382.4,2381.8,4.74842003]
["bitfinex","ETHUSD",1747626835418,4.19763769,2382.3,2381.8,0.55]
["bitfinex","ETHUSD",1747626835709,4.19780269,2382.2,2382.0,0.55]
["bitfinex","ETHUSD",1747626835858,9.6136,2382.8,2382.1,9.39]
["bitfinex","ETHUSD",1747626836208,4.19815281,2382.0,2381.9,0.23486016]
["bitfinex","ETHUSD",1747626836558,4.19840898,2381.9,2381.8,8.84]
["bitfinex","ETHUSD",1747626836767,13.0560314,2382.1,2381.9,1.3108]
["bitfinex","ETHUSD",1747626836768,4.19810655,2382.1,2381.9,1.3108]
["bitfinex","ETHUSD",1747626836968,4.19815281,2382.0,2381.9,1.3108]
["bitfinex","ETHUSD",1747626837169,4.19815281,2382.0,2381.9,0.78486016]
["bitfinex","ETHUSD",1747626838100,4.19815281,2382.0,2381.9,0.23486016]
["bitfinex","ETHUSD",1747626838303,4.89572263,2382.0,2381.9,0.23486016]
["bitfinex","ETHUSD",1747626839192,4.19832906,2381.9,2381.8,8.84]
["bitfinex","ETHUSD",1747626840522,4.19832906,2381.9,2381.8,9.39]
["bitfinex","ETHUSD",1747626841604,4.19832906,2381.9,2381.8,9.625031]
["bitfinex","ETHUSD",1747626841801,4.19691946,2382.7,2381.9,0.55]
["bitfinex","ETHUSD",1747626842001,4.19799735,2382.1,2382.0,0.785031]
["bitfinex","ETHUSD",1747626843009,0.8076,2382.7,2382.0,0.785031]
["bitfinex","ETHUSD",1747626843221,4.19763225,2382.3,2382.0,0.785031]
["bitfinex","ETHUSD",1747626843404,4.19763225,2382.3,2382.2,0.55]
["bitfinex","ETHUSD",1747626844087,4.19875332,2381.7,2381.4,0.27655606]
["bitfinex","ETHUSD",1747626844288,4.19832829,2382.0,2381.5,8.839]
["bitfinex","ETHUSD",1747626844490,4.19868161,2381.7,2381.6,8.0]
["bitfinex","ETHUSD",1747626845140,4.19868161,2381.7,2381.6,8.55]
["bitfinex","ETHUSD",1747626845798,0.8076,2382.2,2381.6,8.839]
["bitfinex","ETHUSD",1747626846022,4.19808522,2382.1,2381.7,8.04198249]
["bitfinex","ETHUSD",1747626846218,5.00502406,2382.5,2381.8,0.55]
["bitfinex","ETHUSD",1747626846219,5.00496965,2382.5,2381.8,0.55]
["bitfinex","ETHUSD",1747626846387,0.48937445,2383.0,2381.7,10.52787783]
["bitfinex","ETHUSD",1747626846388,4.19681042,2382.8,2382.1,4.74793878]
["bitfinex","ETHUSD",1747626846593,4.19701284,2382.7,2382.3,8.55]
["bitfinex","ETHUSD",1747626847191,4.19710839,2382.6,2382.4,0.7675]
["bitfinex","ETHUSD",1747626847392,0.48937445,2383.0,2382.5,8.59197044]
["bitfinex","ETHUSD",1747626847597,0.48937445,2383.0,2382.9,1.3175]
["bitfinex","ETHUSD",1747626847827,0.48937445,2383.0,2382.9,18.1565]
["bitfinex","ETHUSD",1747626848122,0.48937445,2383.0,2382.9,22.3530672]
["bitfinex","ETHUSD",1747626849028,0.31131338,2384.5,2382.9,22.3530672]
["bitfinex","ETHUSD",1747626849029,4.19480682,2383.9,2383.3,0.55]
["bitfinex","ETHUSD",1747626849194,4.19545304,2383.6,2383.5,0.55]
["bitfinex","ETHUSD",1747626849399,4.54576414,2383.6,2383.5,0.55]
["bitfinex","ETHUSD",1747626849596,0.3503111,2383.6,2383.5,0.55]
["bitfinex","ETHUSD",1747626849926,0.3503111,2383.6,2383.5,9.3118]
["bitfinex","ETHUSD",1747626850131,4.19603893,2383.2,2383.1,18.9021]
["bitfinex","ETHUSD",1747626850331,4.61564282,2383.2,2383.1,34.966]
["bitfinex","ETHUSD",1747626850496,4.19603893,2383.2,2383.1,26.129]
["bitfinex","ETHUSD",1747626850697,4.19603893,2383.2,2383.1,26.966]
["bitfinex","ETHUSD",1747626850920,4.19603893,2383.2,2383.1,27.516]
["bitfinex","ETHUSD",1747626851128,4.19603893,2383.2,2383.1,26.966]
["bitfinex","ETHUSD",1747626851523,5.03523112,2383.2,2383.1,27.516]
["bitfinex","ETHUSD",1747626851728,5.82003112,2383.2,2383.1,18.129]
["bitfinex","ETHUSD",1747626851928,4.19621501,2383.1,2383.0,9.387]
["bitfinex","ETHUSD",1747626853406,4.19557554,2383.5,2383.2,0.8264]
["bitfinex","ETHUSD",1747626853720,0.7595,2383.9,2383.3,0.55]
["bitfinex","ETHUSD",1747626853900,4.19515878,2383.7,2383.3,0.55]
["bitfinex","ETHUSD",1747626854099,4.19533478,2383.6,2383.3,0.55]
["bitfinex","ETHUSD",1747626854400,4.19510517,2383.8,2383.4,0.7821]
["bitfinex","ETHUSD",1747626854601,4.194896,2383.9,2383.7,0.55]
["bitfinex","ETHUSD",1747626855012,8.845,2384.2,2383.7,0.55]
["bitfinex","ETHUSD",1747626855313,4.19533478,2383.6,2383.5,0.55]
["bitfinex","ETHUSD",1747626855715,4.19568683,2383.4,2383.3,0.55]
["bitfinex","ETHUSD",1747626856804,4.19603893,2383.2,2383.1,18.1681]
["bitfinex","ETHUSD",1747626857028,4.19514467,2383.8,2383.2,0.55]
["bitfinex","ETHUSD",1747626857234,4.19531396,2383.7,2383.4,0.55]
["bitfinex","ETHUSD",1747626857400,4.1955108,2383.5,2383.4,0.55]
["bitfinex","ETHUSD",1747626857601,4.1955108,2383.5,2383.2,0.55]
["bitfinex","ETHUSD",1747626857816,4.19518879,2383.7,2383.2,0.55]
["bitfinex","ETHUSD",1747626857997,4.19474893,2384.0,2383.2,0.55]
["bitfinex","ETHUSD",1747626857998,4.19552904,2383.5,2383.2,0.55]
["bitfinex","ETHUSD",1747626858335,4.19564037,2383.5,2383.2,0.55]
["bitfinex","ETHUSD",1747626858541,4.19586287,2383.3,2383.2,8.868]
["bitfinex","ETHUSD",1747626858910,4.19586287,2383.3,2383.2,9.418]
["bitfinex","ETHUSD",1747626859415,4.1965672,2382.9,2382.7,0.832]
["bitfinex","ETHUSD",1747626859616,4.19691946,2382.7,2382.6,0.32648992]
["bitfinex","ETHUSD",1747626859813,4.19712185,2382.6,2382.4,8.867]
["bitfinex","ETHUSD",1747626860126,4.19613039,2383.2,2382.8,8.55]
["bitfinex","ETHUSD",1747626860332,4.19613039,2383.2,2383.0,8.55]
["bitfinex","ETHUSD",1747626860507,4.19621501,2383.1,2383.0,8.55]
["bitfinex","ETHUSD",1747626860947,4.1961734,2383.2,2383.0,8.55]
["bitfinex","ETHUSD",1747626861246,4.19621501,2383.1,2383.0,8.55]
["bitfinex","ETHUSD",1747626861445,4.19674332,2382.8,2382.7,26.12]
["bitfinex","ETHUSD",1747626861642,4.19674332,2382.8,2382.7,34.987]
["bitfinex","ETHUSD",1747626861850,4.19674332,2382.8,2382.7,35.537]
["bitfinex","ETHUSD",1747626862207,4.19674332,2382.8,2382.7,27.537]
["bitfinex","ETHUSD",1747626862540,4.19674332,2382.8,2382.7,35.537]
["bitfinex","ETHUSD",1747626862749,4.19674332,2382.8,2382.7,26.12]
["bitfinex","ETHUSD",1747626862967,4.19674332,2382.8,2382.7,34.987]
["bitfinex","ETHUSD",1747626863240,4.19674332,2382.8,2382.7,35.537]
["bitfinex","ETHUSD",1747626863620,4.1965672,2382.9,2382.8,0.55]
["bitfinex","ETHUSD",1747626865649,5.11979082,2382.9,2382.8,8.867]
["bitfinex","ETHUSD",1747626866153,4.1965672,2382.9,2382.8,9.417]
["bitfinex","ETHUSD",1747626867656,4.1965672,2382.9,2382.8,0.55]
["bitfinex","ETHUSD",1747626868438,4.19761175,2382.4,2382.1,9.19289595]
["bitfinex","ETHUSD",1747626868636,4.19674332,2382.8,2382.1,9.19289595]
["bitfinex","ETHUSD",1747626868637,4.19765881,2382.3,2382.2,8.0]
["bitfinex","ETHUSD",1747626868945,4.19765881,2382.3,2382.2,8.55]
["bitfinex","ETHUSD",1747626869286,4.19762247,2382.4,2382.3,0.55]
["bitfinex","ETHUSD",1747626870886,4.19706006,2382.7,2382.3,2.2917]
["bitfinex","ETHUSD",1747626871047,4.19711036,2382.6,2382.3,2.2917]
["bitfinex","ETHUSD",1747626871697,13.06331414,2383.7,2382.3,2.2917]
["bitfinex","ETHUSD",1747626871698,0.8168,2383.5,2382.5,0.55]
["bitfinex","ETHUSD",1747626871977,4.19594344,2383.3,2383.0,0.55]
["bitfinex","ETHUSD",1747626872180,4.19594344,2383.3,2383.2,0.55]
["bitfinex","ETHUSD",1747626875149,4.19575934,2383.4,2383.2,0.55]
["bitfinex","ETHUSD",1747626875345,4.19586287,2383.3,2383.2,0.55]
["bitfinex","ETHUSD",1747626876786,4.19578293,2383.4,2383.2,0.55]
["bitfinex","ETHUSD",1747626876988,4.19586287,2383.3,2383.2,0.55]
["bitfinex","ETHUSD",1747626877486,4.1963911,2383.0,2382.9,0.32589595]
["bitfinex","ETHUSD",1747626877654,4.1963911,2383.0,2382.9,9.74289595]
["bitfinex","ETHUSD",1747626877849,4.19627326,2383.1,2382.9,9.74289595]
["bitfinex","ETHUSD",1747626878787,4.19627326,2383.1,2383.0,0.26224599]
["bitfinex","ETHUSD",1747626879198,8.806,2383.7,2383.0,0.26224599]
["bitfinex","ETHUSD",1747626879199,4.19523027,2383.7,2383.3,0.55]
["bitfinex","ETHUSD",1747626879375,0.31742651,2384.5,2383.5,0.55]
["bitfinex","ETHUSD",1747626879376,0.8191,2384.1,2383.5,0.55]
["bitfinex","ETHUSD",1747626879580,4.19509139,2383.8,2383.5,0.55]
["bitfinex","ETHUSD",1747626879969,4.1948354,2383.9,2383.5,0.55]
["bitfinex","ETHUSD",1747626880175,4.19518629,2383.7,2383.5,0.55]
["bitfinex","ETHUSD",1747626880992,4.19518629,2383.7,2383.6,0.26224599]
["bitfinex","ETHUSD",1747626881156,4.19505013,2383.8,2383.6,0.81224599]
["bitfinex","ETHUSD",1747626881357,4.19515878,2383.7,2383.6,0.81224599]
["bitfinex","ETHUSD",1747626882489,4.19515878,2383.7,2383.6,0.55]
["bitfinex","ETHUSD",1747626883192,4.19464884,2384.0,2383.7,0.776]
["bitfinex","ETHUSD",1747626883371,4.1949828,2383.8,2383.7,1.326]
["bitfinex","ETHUSD",1747626884089,4.1949828,2383.8,2383.7,0.55]
["bitfinex","ETHUSD",1747626884392,4.1949828,2383.8,2383.7,9.417]
["bitfinex","ETHUSD",1747626884557,4.1949828,2383.8,2383.7,9.67897689]
["bitfinex","ETHUSD",1747626885200,4.1949828,2383.8,2383.7,0.26197689]
["bitfinex","ETHUSD",1747626885201,5.0339649,2383.8,2383.7,0.26197689]
["bitfinex","ETHUSD",1747626885500,5.7937649,2383.8,2383.7,0.26197689]
["bitfinex","ETHUSD",1747626886073,4.19533478,2383.6,2383.5,8.866]
["bitfinex","ETHUSD",1747626887088,4.19533478,2383.6,2383.5,9.416]
["bitfinex","ETHUSD",1747626890395,4.19533478,2383.6,2383.5,10.1813]
["bitfinex","ETHUSD",1747626890564,4.14533478,2383.6,2383.5,10.1813]
["bitfinex","ETHUSD",1747626890760,4.14533478,2383.6,2383.5,9.416]
["bitfinex","ETHUSD",1747626892103,4.19519126,2383.7,2383.5,9.416]
["bitfinex","ETHUSD",1747626892104,4.1952619,2383.7,2383.5,9.416]
["bitfinex","ETHUSD",1747626892273,4.19533478,2383.6,2383.5,9.416]
["bitfinex","ETHUSD",1747626892473,12.96262426,2384.1,2383.5,9.416]
["bitfinex","ETHUSD",1747626892894,4.1949828,2383.8,2383.7,0.55]
["bitfinex","ETHUSD",1747626894092,4.19515878,2383.7,2383.6,8.768]
["bitfinex","ETHUSD",1747626894298,4.19515878,2383.7,2383.6,9.318]
["bitfinex","ETHUSD",1747626897209,4.19515878,2383.7,2383.6,10.1153]
["bitfinex","ETHUSD",1747626897593,4.19501647,2383.8,2383.6,10.1153]
["bitfinex","ETHUSD",1747626897594,0.7739,2384.2,2383.7,0.55]
["bitfinex","ETHUSD",1747626897798,4.19509953,2383.8,2383.7,0.55]
["bitfinex","ETHUSD",1747626900230,4.19490584,2383.9,2383.7,0.55]
["bitfinex","ETHUSD",1747626900542,4.1949828,2383.8,2383.7,0.55]
["bitfinex","ETHUSD",1747626900807,4.1955108,2383.5,2383.4,1.3473]
["bitfinex","ETHUSD",1747626901108,4.1955108,2383.5,2383.4,18.1153]
["bitfinex","ETHUSD",1747626901412,4.1955108,2383.5,2383.4,17.58039466]
["bitfinex","ETHUSD",1747626902409,4.19540887,2383.6,2383.5,0.55]
["bitfinex","ETHUSD",1747626903120,4.1955108,2383.5,2383.4,0.26239466]
["bitfinex","ETHUSD",1747626903482,5.0047108,2383.5,2383.4,0.26239466]
["bitfinex","ETHUSD",1747626903830,4.19633111,2383.1,2382.7,0.32589595]
["bitfinex","ETHUSD",1747626903982,4.19674332,2382.8,2382.7,0.32589595]
["bitfinex","ETHUSD",1747626904180,5.84525676,2382.8,2382.7,0.32589595]
["bitfinex","ETHUSD",1747626905030,23.91525676,2382.8,2382.7,0.32589595]
["bitfinex","ETHUSD",1747626905384,24.22344618,2382.8,2382.7,0.32589595]
["bitfinex","ETHUSD",1747626905587,12.9605956,2382.6,2382.5,0.437048]
["bitfinex","ETHUSD",1747626905816,31.40798709,2382.6,2382.5,0.437048]
["bitfinex","ETHUSD",1747626908217,4.19921054,2381.4,2381.3,26.886]
["bitfinex","ETHUSD",1747626908726,4.19921054,2381.4,2381.3,8.77]
["bitfinex","ETHUSD",1747626909223,4.19905574,2381.5,2380.9,8.77]
["bitfinex","ETHUSD",1747626909224,4.199916,2381.0,2380.9,8.77]
["bitfinex","ETHUSD",1747626909852,4.19973961,2381.1,2380.7,3.1476]
["bitfinex","ETHUSD",1747626909853,4.20026881,2380.8,2380.7,2.3333]
["bitfinex","ETHUSD",1747626912351,5.03958225,2380.8,2380.7,2.3333]
["bitfinex","ETHUSD",1747626913153,12.97126881,2380.8,2380.7,2.3333]
["bitfinex","ETHUSD",1747626914039,4.20026881,2380.8,2380.7,2.3333]
["bitfinex","ETHUSD",1747626914444,4.19932201,2381.4,2380.7,2.3333]
["bitfinex","ETHUSD",1747626914445,0.7663,2381.4,2380.8,0.55]
["bitfinex","ETHUSD",1747626914651,4.19910235,2381.5,2380.8,8.59200189]
["bitfinex","ETHUSD",1747626914816,4.19951889,2381.3,2380.8,8.55]
["bitfinex","ETHUSD",1747626915011,4.19915978,2381.5,2380.8,10.9357832]
["bitfinex","ETHUSD",1747626915213,12.96938693,2381.9,2381.2,8.55]
["bitfinex","ETHUSD",1747626915413,8.771,2381.9,2381.3,0.8327]
["bitfinex","ETHUSD",1747626915747,4.19934788,2381.4,2381.3,0.55]
["bitfinex","ETHUSD",1747626917232,0.59501637,2382.5,2381.5,0.55]
["bitfinex","ETHUSD",1747626917452,8.771,2382.3,2381.7,0.55]
["bitfinex","ETHUSD",1747626917749,8.771,2382.3,2381.9,12.74823084]
["bitfinex","ETHUSD",1747626917750,0.3503111,2382.3,2381.9,12.74823084]
["bitfinex","ETHUSD",1747626917914,0.3503111,2382.3,2382.1,0.55]
["bitfinex","ETHUSD",1747626918134,4.19718637,2382.6,2382.3,0.55]
["bitfinex","ETHUSD",1747626918339,8.771,2382.8,2382.3,9.325]
["bitfinex","ETHUSD",1747626918565,4.19744795,2382.4,2382.3,9.325]
["bitfinex","ETHUSD",1747626918967,4.19729425,2382.5,2382.2,0.55]
["bitfinex","ETHUSD",1747626919374,4.19762414,2382.3,2382.2,0.55]
["bitfinex","ETHUSD",1747626919763,1.29675967,2382.7,2382.2,0.55]
["bitfinex","ETHUSD",1747626919764,4.19748134,2382.4,2382.2,0.55]
["bitfinex","ETHUSD",1747626920167,4.19762414,2382.3,2382.2,0.55]
["bitfinex","ETHUSD",1747626920764,5.49370653,2382.7,2382.2,0.55]
["bitfinex","ETHUSD",1747626920765,5.49382386,2382.7,2382.2,0.55]
["bitfinex","ETHUSD",1747626920984,4.19710305,2382.6,2382.2,0.55]
["bitfinex","ETHUSD",1747626921187,4.1969003,2382.8,2382.2,0.55]
["bitfinex","ETHUSD",1747626921351,4.1963911,2383.0,2382.3,0.55]
["bitfinex","ETHUSD",1747626921547,4.19657571,2382.9,2382.4,4.99038325]
["bitfinex","ETHUSD",1747626921749,4.19657571,2382.9,2382.6,0.55]
["bitfinex","ETHUSD",1747626921948,4.19657571,2382.9,2382.7,8.77]
["bitfinex","ETHUSD",1747626922288,4.19674332,2382.8,2382.7,9.32]
["bitfinex","ETHUSD",1747626922671,4.19592447,2383.3,2382.8,0.55]
["bitfinex","ETHUSD",1747626922672,4.19586287,2383.3,2382.8,0.55]
["bitfinex","ETHUSD",1747626922983,4.19564803,2383.5,2383.1,0.55]
["bitfinex","ETHUSD",1747626923172,4.19565204,2383.5,2383.3,0.55]
["bitfinex","ETHUSD",1747626923669,4.1950053,2383.8,2383.3,12.74583725]
["bitfinex","ETHUSD",1747626923872,0.65933699,2385.2,2383.3,12.74583725]
["bitfinex","ETHUSD",1747626923873,0.8323,2384.5,2383.7,0.55]
["bitfinex","ETHUSD",1747626924183,0.8323,2384.5,2383.9,0.55]
["bitfinex","ETHUSD",1747626924485,4.19463087,2384.0,2383.6,8.0]
["bitfinex","ETHUSD",1747626924688,4.1949828,2383.8,2383.7,0.55]
["bitfinex","ETHUSD",1747626925048,12.96347847,2384.1,2383.4,0.7931]
["bitfinex","ETHUSD",1747626925049,4.19533478,2383.6,2383.4,0.7931]
["bitfinex","ETHUSD",1747626925248,4.1963911,2383.0,2382.9,8.8012]
["bitfinex","ETHUSD",1747626925486,4.1965672,2382.9,2382.8,18.125]
["bitfinex","ETHUSD",1747626925911,4.19628671,2383.1,2382.8,18.125]
["bitfinex","ETHUSD",1747626926070,4.19649537,2383.0,2382.8,18.125]
["bitfinex","ETHUSD",1747626926269,4.19649537,2383.0,2382.9,0.55]
["bitfinex","ETHUSD",1747626926522,4.19691946,2382.7,2382.6,9.5692]
["bitfinex","ETHUSD",1747626926814,4.19568683,2383.4,2382.7,8.0]
["bitfinex","ETHUSD",1747626927110,4.19649737,2383.0,2382.8,0.55]
["bitfinex","ETHUSD",1747626927471,8.767,2383.2,2382.8,0.55]
["bitfinex","ETHUSD",1747626927676,9.5911,2384.0,2383.2,0.55]
["bitfinex","ETHUSD",1747626927903,4.1952747,2383.7,2383.4,0.55]
["bitfinex","ETHUSD",1747626928203,4.1955108,2383.5,2383.4,0.55]
["bitfinex","ETHUSD",1747626928910,4.1954093,2383.6,2383.4,0.55]
["bitfinex","ETHUSD",1747626929113,4.19520064,2383.7,2383.4,0.55]
["bitfinex","ETHUSD",1747626929421,4.1955108,2383.5,2383.4,0.55]
["bitfinex","ETHUSD",1747626930088,4.1955108,2383.5,2383.4,9.317]
["bitfinex","ETHUSD",1747626930510,4.19521308,2383.7,2383.4,9.317]
["bitfinex","ETHUSD",1747626930704,9.5911,2384.0,2383.4,9.317]
["bitfinex","ETHUSD",1747626930705,4.1955108,2383.5,2383.4,9.317]
["bitfinex","ETHUSD",1747626931209,4.1955108,2383.5,2383.4,0.55]
["bitfinex","ETHUSD",1747626931411,4.1965672,2382.9,2382.8,8.766]
["bitfinex","ETHUSD",1747626931615,4.19646987,2383.0,2382.8,8.766]
["bitfinex","ETHUSD",1747626931815,4.19568683,2383.4,2382.8,8.766]
["bitfinex","ETHUSD",1747626932111,4.1963911,2383.0,2382.9,0.55]
["bitfinex","ETHUSD",1747626933012,0.8113,2383.4,2382.6,0.8016]
["bitfinex","ETHUSD",1747626933308,4.1966181,2382.9,2382.6,9.5676]
["bitfinex","ETHUSD",1747626933519,4.19674332,2382.8,2382.6,9.5676]
["bitfinex","ETHUSD",1747626934117,4.19674332,2382.8,2382.7,0.55]
["bitfinex","ETHUSD",1747626934812,4.19716623,2382.6,2382.5,0.55]
["bitfinex","ETHUSD",1747626934985,4.19704114,2382.7,2382.6,8.766]
["bitfinex","ETHUSD",1747626935806,4.19688435,2382.8,2382.7,0.55]
["bitfinex","ETHUSD",1747626936619,4.19665212,2382.9,2382.7,0.55]
["bitfinex","ETHUSD",1747626936786,0.8113,2383.4,2382.7,0.55]
["bitfinex","ETHUSD",1747626936984,4.19636297,2383.1,2382.9,0.55]
["bitfinex","ETHUSD",1747626937186,4.1963911,2383.0,2382.9,0.55]
["bitfinex","ETHUSD",1747626937815,4.19630097,2383.1,2382.9,0.55]
["bitfinex","ETHUSD",1747626938185,4.1963911,2383.0,2382.9,0.55]
["bitfinex","ETHUSD",1747626939186,4.1963911,2383.0,2382.7,0.55]
["bitfinex","ETHUSD",1747626939403,4.19659029,2382.9,2382.7,0.55]
["bitfinex","ETHUSD",1747626940215,4.19628883,2383.1,2382.7,1.56073]
["bitfinex","ETHUSD",1747626940520,4.19537763,2383.6,2383.2,9.337]
["bitfinex","ETHUSD",1747626940759,4.19452103,2384.1,2383.2,1.337]
["bitfinex","ETHUSD",1747626940915,4.19586287,2383.3,2383.2,1.337]
["bitfinex","ETHUSD",1747626941114,4.19586287,2383.3,2383.2,10.103]
["bitfinex","ETHUSD",1747626941748,4.19586287,2383.3,2383.2,8.766]
["bitfinex","ETHUSD",1747626941915,4.19568683,2383.4,2383.2,8.766]
["bitfinex","ETHUSD",1747626941916,4.19573903,2383.4,2383.3,0.55]
["bitfinex","ETHUSD",1747626942244,4.19556903,2383.5,2383.3,8.55]
["bitfinex","ETHUSD",1747626942633,0.7987,2384.2,2383.5,0.55]
["bitfinex","ETHUSD",1747626942851,4.99255761,2384.5,2383.7,8.55]
["bitfinex","ETHUSD",1747626943149,4.19456082,2384.1,2384.0,0.55]
["bitfinex","ETHUSD",1747626943475,4.19422499,2384.3,2384.0,0.55]
["bitfinex","ETHUSD",1747626943764,4.19391325,2384.5,2384.1,0.55]
["bitfinex","ETHUSD",1747626943941,8.763,2384.7,2384.0,0.55]
["bitfinex","ETHUSD",1747626944137,4.19445493,2384.1,2384.0,0.55]
["bitfinex","ETHUSD",1747626944938,4.19515878,2383.7,2383.6,0.7858]
["bitfinex","ETHUSD",1747626945157,4.1955108,2383.5,2383.4,8.766]
["bitfinex","ETHUSD",1747626945317,4.19586287,2383.3,2383.2,18.121]
["bitfinex","ETHUSD",1747626945670,4.19586287,2383.3,2383.2,26.671]
["bitfinex","ETHUSD",1747626945827,4.19586287,2383.3,2383.2,26.121]
["bitfinex","ETHUSD",1747626946021,4.19586287,2383.3,2383.2,26.671]
["bitfinex","ETHUSD",1747626946222,4.19586287,2383.3,2383.2,18.671]
["bitfinex","ETHUSD",1747626946546,4.19586287,2383.3,2383.2,26.121]
["bitfinex","ETHUSD",1747626947130,4.19586287,2383.3,2383.2,26.671]
["bitfinex","ETHUSD",1747626947331,4.19603893,2383.2,2383.1,8.764]
["bitfinex","ETHUSD",1747626947541,0.7998,2383.7,2383.1,8.764]
["bitfinex","ETHUSD",1747626947717,4.19570105,2383.4,2383.1,9.6404]
["bitfinex","ETHUSD",1747626947922,4.19570105,2383.4,2383.3,0.55]
["bitfinex","ETHUSD",1747626950127,8.761,2383.8,2383.2,0.7611]
["bitfinex","ETHUSD",1747626950128,4.19515878,2383.7,2383.2,0.55]
["bitfinex","ETHUSD",1747626950328,4.19586287,2383.3,2383.2,0.55]
["bitfinex","ETHUSD",1747626950543,4.19480682,2383.9,2383.4,0.55]
["bitfinex","ETHUSD",1747626950767,4.19481048,2383.9,2383.5,8.04195183]
["bitfinex","ETHUSD",1747626950972,4.1949828,2383.8,2383.7,0.55]
["bitfinex","ETHUSD",1747626951774,4.19486508,2383.9,2383.7,0.55]
["bitfinex","ETHUSD",1747626951936,4.19439051,2384.2,2383.7,2.2815]
["bitfinex","ETHUSD",1747626952269,4.19440241,2384.2,2383.8,8.8056]
["bitfinex","ETHUSD",1747626952564,4.19435392,2384.2,2383.8,8.8056]
["bitfinex","ETHUSD",1747626952867,4.19418887,2384.3,2383.9,0.55]
["bitfinex","ETHUSD",1747626953067,4.19434647,2384.2,2383.9,0.55]
["bitfinex","ETHUSD",1747626953262,4.19438043,2384.2,2383.9,2.07821619]
["bitfinex","ETHUSD",1747626953568,4.19438043,2384.2,2383.9,0.55]
["bitfinex","ETHUSD",1747626954037,8.761,2384.8,2384.1,0.55]
["bitfinex","ETHUSD",1747626954240,4.19308752,2384.9,2384.3,9.3285]
["bitfinex","ETHUSD",1747626954448,4.19344305,2384.7,2384.3,9.3285]
["bitfinex","ETHUSD",1747626954651,4.19344305,2384.7,2384.3,11.55689127]
["bitfinex","ETHUSD",1747626954844,8.76,2385.1,2384.3,11.55689127]
["bitfinex","ETHUSD",1747626955050,4.19362422,2384.6,2384.3,9.3285]
["bitfinex","ETHUSD",1747626955666,4.19375897,2384.5,2384.3,9.3285]
["bitfinex","ETHUSD",1747626955866,4.19375897,2384.5,2384.4,8.76]
["bitfinex","ETHUSD",1747626955867,4.19375131,2384.5,2384.4,8.76]
["bitfinex","ETHUSD",1747626956070,4.19289133,2385.0,2384.5,1.3037]
["bitfinex","ETHUSD",1747626956071,0.7618,2385.0,2384.5,1.3037]
["bitfinex","ETHUSD",1747626956291,4.19334179,2384.8,2384.6,1.86137]
["bitfinex","ETHUSD",1747626956579,4.19339958,2384.7,2384.6,10.41137]
["bitfinex","ETHUSD",1747626956865,4.19339958,2384.7,2384.6,17.31]
["bitfinex","ETHUSD",1747626958474,4.19339958,2384.7,2384.6,9.31]
["bitfinex","ETHUSD",1747626960875,4.19410309,2384.3,2384.2,18.115]
["bitfinex","ETHUSD",1747626961071,4.19481313,2383.9,2383.7,0.437048]
["bitfinex","ETHUSD",1747626961279,4.19481313,2383.9,2383.8,8.758]
["bitfinex","ETHUSD",1747626961578,4.19481313,2383.9,2383.7,9.195048]
["bitfinex","ETHUSD",1747626961579,4.1949828,2383.8,2383.7,9.195048]
["bitfinex","ETHUSD",1747626961743,4.1949828,2383.8,2383.7,8.758]
["bitfinex","ETHUSD",1747626962143,4.19493891,2383.9,2383.7,8.758]
["bitfinex","ETHUSD",1747626962473,4.19463602,2384.0,2383.7,8.758]
["bitfinex","ETHUSD",1747626962698,8.756,2384.3,2383.8,1.50594]
["bitfinex","ETHUSD",1747626962975,4.19480682,2383.9,2383.8,0.55]
["bitfinex","ETHUSD",1747626963576,4.19515878,2383.7,2383.5,18.111]
["bitfinex","ETHUSD",1747626963765,4.19533478,2383.6,2383.5,34.869]
["bitfinex","ETHUSD",1747626964090,4.19533478,2383.6,2383.5,27.419]
["bitfinex","ETHUSD",1747626964294,4.19504737,2383.8,2383.6,0.55]
["bitfinex","ETHUSD",1747626964501,4.19515878,2383.7,2383.6,0.55]
["bitfinex","ETHUSD",1747626964974,4.19509217,2383.8,2383.6,3.2919]
["bitfinex","ETHUSD",1747626965173,4.19515878,2383.7,2383.6,3.2919]
["bitfinex","ETHUSD",1747626965408,4.19515878,2383.7,2383.6,0.55]
["bitfinex","ETHUSD",1747626965587,4.19533478,2383.6,2383.5,18.111]
["bitfinex","ETHUSD",1747626965808,4.1955108,2383.5,2383.4,8.758]
["bitfinex","ETHUSD",1747626966016,4.1955108,2383.5,2382.9,8.8152]
["bitfinex","ETHUSD",1747626966334,4.19586287,2383.3,2383.2,8.758]
["bitfinex","ETHUSD",1747626966684,4.1965672,2382.9,2382.8,26.112]
["bitfinex","ETHUSD",1747626966889,4.1965672,2382.9,2382.8,26.871]
["bitfinex","ETHUSD",1747626967420,4.1965672,2382.9,2382.8,35.421]
["bitfinex","ETHUSD",1747626967627,4.1965672,2382.9,2382.8,34.871]
["bitfinex","ETHUSD",1747626968123,4.1965672,2382.9,2382.8,35.421]
["bitfinex","ETHUSD",1747626968421,4.19618953,2383.2,2383.0,0.55]
["bitfinex","ETHUSD",1747626968941,4.19621501,2383.1,2383.0,0.55]
["bitfinex","ETHUSD",1747626970594,4.1970956,2382.6,2382.5,8.759]
["bitfinex","ETHUSD",1747626971637,4.1970956,2382.6,2382.5,9.309]
["bitfinex","ETHUSD",1747626971936,0.8252,2383.0,2382.3,0.32811342]
["bitfinex","ETHUSD",1747626972104,4.19717637,2382.6,2382.4,8.759]
["bitfinex","ETHUSD",1747626972441,4.19641259,2383.0,2382.6,0.55]
["bitfinex","ETHUSD",1747626972921,4.19624411,2383.1,2382.6,0.55]
["bitfinex","ETHUSD",1747626973096,0.832,2383.3,2382.6,0.55]
["bitfinex","ETHUSD",1747626973299,4.19603893,2383.2,2382.6,0.55]
["bitfinex","ETHUSD",1747626973515,4.19691946,2382.7,2382.6,0.55]
["bitfinex","ETHUSD",1747626974662,4.19691946,2382.7,2382.4,8.759]
["bitfinex","ETHUSD",1747626974803,4.19832906,2381.9,2381.8,0.32811342]
["bitfinex","ETHUSD",1747626975402,4.19832906,2381.9,2381.8,8.87811342]
["bitfinex","ETHUSD",1747626975602,4.19832906,2381.9,2381.8,8.32811342]
["bitfinex","ETHUSD",1747626975933,4.19771347,2382.3,2381.8,8.32811342]
["bitfinex","ETHUSD",1747626976137,4.19771347,2382.3,2381.9,0.55]
["bitfinex","ETHUSD",1747626976299,4.19771347,2382.3,2381.9,10.31391134]
["bitfinex","ETHUSD",1747626976504,4.19771347,2382.3,2381.9,2.31391134]
["bitfinex","ETHUSD",1747626977134,13.71141946,2382.7,2381.9,2.31391134]
["bitfinex","ETHUSD",1747626977326,4.1977425,2382.3,2382.1,0.55]
["bitfinex","ETHUSD",1747626978332,4.19780035,2382.2,2382.1,0.55]
["bitfinex","ETHUSD",1747626979036,0.02179452,2385.0,2382.1,8.9064891]
["bitfinex","ETHUSD",1747626979037,0.8309,2383.0,2382.1,8.9064891]
["bitfinex","ETHUSD",1747626979217,4.19679948,2382.8,2382.4,0.55]
["bitfinex","ETHUSD",1747626979637,8.759,2383.2,2382.4,0.55]
["bitfinex","ETHUSD",1747626979815,4.19727177,2382.5,2382.4,0.55]
["bitfinex","ETHUSD",1747626980012,4.19762414,2382.3,2382.2,18.1445]
["bitfinex","ETHUSD",1747626980211,4.19762414,2382.3,2382.2,17.313]
["bitfinex","ETHUSD",1747626980639,4.1975269,2382.4,2382.3,0.55]
["bitfinex","ETHUSD",1747626981211,4.19690001,2382.8,2382.3,9.13977273]
["bitfinex","ETHUSD",1747626981440,4.1970956,2382.6,2382.5,0.55]
["bitfinex","ETHUSD",1747626981636,4.19751244,2382.4,2382.3,8.55]
["bitfinex","ETHUSD",1747626981807,4.19751244,2382.4,2382.3,0.55]
["bitfinex","ETHUSD",1747626982643,4.19736287,2382.5,2382.3,0.55]
["bitfinex","ETHUSD",1747626982852,4.19744795,2382.4,2382.3,0.55]
["bitfinex","ETHUSD",1747626983311,8.759,2383.0,2382.3,0.55]
["bitfinex","ETHUSD",1747626983663,4.19694038,2382.7,2382.3,0.55]
["bitfinex","ETHUSD",1747626983822,4.19738134,2382.5,2382.3,0.55]
["bitfinex","ETHUSD",1747626984149,4.19744795,2382.4,2382.3,0.55]
["bitfinex","ETHUSD",1747626984448,4.19721557,2382.6,2382.3,0.55]
["bitfinex","ETHUSD",1747626984823,4.19699221,2382.7,2382.6,0.55]
["bitfinex","ETHUSD",1747626985250,4.19699221,2382.7,2382.3,0.55]
["bitfinex","ETHUSD",1747626985251,4.19721708,2382.6,2382.3,0.55]
["bitfinex","ETHUSD",1747626985445,4.19727177,2382.5,2382.4,8.759]
["bitfinex","ETHUSD",1747626985745,4.19727177,2382.5,2382.4,17.309]
["bitfinex","ETHUSD",1747626986119,0.792,2383.8,2382.7,0.55]
["bitfinex","ETHUSD",1747626986331,0.792,2383.8,2382.9,4.74650634]
["bitfinex","ETHUSD",1747626986536,4.19565204,2383.5,2383.1,9.3661]
["bitfinex","ETHUSD",1747626986739,4.19570689,2383.4,2383.1,9.3661]
["bitfinex","ETHUSD",1747626987245,4.19570689,2383.4,2383.1,11.59825854]
["bitfinex","ETHUSD",1747626987409,4.1955594,2383.5,2383.1,11.59825854]
["bitfinex","ETHUSD",1747626987609,4.19542182,2383.6,2383.1,11.59825854]
["bitfinex","ETHUSD",1747626987815,0.7806,2384.0,2383.4,0.55]
["bitfinex","ETHUSD",1747626988015,0.7806,2384.3,2383.6,8.55]
["bitfinex","ETHUSD",1747626988313,0.7806,2384.3,2383.6,11.24383487]
["bitfinex","ETHUSD",1747626988507,4.19459664,2384.1,2383.6,11.24383487]
["bitfinex","ETHUSD",1747626988840,4.19459664,2384.1,2383.6,11.56293227]
["bitfinex","ETHUSD",1747626989149,4.19436419,2384.2,2383.6,11.56293227]
["bitfinex","ETHUSD",1747626989335,4.19406058,2384.4,2383.8,8.55]
["bitfinex","ETHUSD",1747626989511,4.1936612,2384.6,2384.0,0.55]
["bitfinex","ETHUSD",1747626989717,4.19338003,2384.8,2384.4,0.55]
["bitfinex","ETHUSD",1747626989942,4.19340294,2384.7,2384.4,0.55]
["bitfinex","ETHUSD",1747626990141,4.19340294,2384.7,2384.3,0.55]
["bitfinex","ETHUSD",1747626990339,4.19340294,2384.7,2384.3,8.55]
["bitfinex","ETHUSD",1747626991019,4.19340294,2384.7,2384.3,0.55]
["bitfinex","ETHUSD",1747626991218,4.19326314,2384.8,2384.3,8.55]
["bitfinex","ETHUSD",1747626991418,4.19345947,2384.7,2384.3,0.55]
["bitfinex","ETHUSD",1747626992247,4.19361239,2384.6,2384.3,0.55]
["bitfinex","ETHUSD",1747626992625,0.7806,2385.1,2384.3,6.97732611]
["bitfinex","ETHUSD",1747626992822,4.19304187,2385.0,2384.5,0.55]
["bitfinex","ETHUSD",1747626993026,4.19276356,2385.1,2384.7,8.55]
["bitfinex","ETHUSD",1747626993222,4.1924435,2385.3,2384.9,0.55]
["bitfinex","ETHUSD",1747626994048,4.19161741,2385.8,2385.2,0.7546]
["bitfinex","ETHUSD",1747626994252,0.7519,2386.3,2385.4,12.19215923]
["bitfinex","ETHUSD",1747626994253,9.5059,2386.3,2385.4,12.19215923]
["bitfinex","ETHUSD",1747626994422,4.19147042,2385.8,2385.6,0.55]
["bitfinex","ETHUSD",1747626995215,4.19076355,2386.2,2385.5,0.59191648]
["bitfinex","ETHUSD",1747626995457,4.19118169,2386.0,2385.5,0.55]
["bitfinex","ETHUSD",1747626995655,4.94259411,2386.3,2385.9,0.55]
["bitfinex","ETHUSD",1747626995872,8.754,2386.4,2385.9,9.305]
["bitfinex","ETHUSD",1747626996033,4.19111483,2386.0,2385.9,9.305]
["bitfinex","ETHUSD",1747626996383,4.19078794,2386.2,2385.9,9.305]
["bitfinex","ETHUSD",1747626996542,4.19096364,2386.1,2385.9,9.305]
["bitfinex","ETHUSD",1747626998675,4.19138632,2385.9,2385.6,8.30853177]
["bitfinex","ETHUSD",1747626998882,4.19111348,2386.1,2385.9,0.55]
["bitfinex","ETHUSD",1747626999050,4.19111483,2386.0,2385.9,0.55]
["bitfinex","ETHUSD",1747626999253,4.19102529,2386.1,2385.9,0.55]
["bitfinex","ETHUSD",1747626999454,4.19050042,2386.4,2385.9,0.55]
["bitfinex","ETHUSD",1747626999761,0.7519,2386.6,2386.2,0.55]
["bitfinex","ETHUSD",1747626999970,0.7519,2386.6,2386.2,9.301]
["bitfinex","ETHUSD",1747627000267,4.19058793,2386.3,2386.2,9.301]
["bitfinex","ETHUSD",1747627003079,4.19024698,2386.5,2386.4,0.55]
["bitfinex","ETHUSD",1747627004244,4.19041233,2386.4,2386.3,0.55]
["bitfinex","ETHUSD",1747627005743,4.19041233,2386.4,2386.3,8.55]
["bitfinex","ETHUSD",1747627005976,4.19036276,2386.5,2386.4,0.55]
["bitfinex","ETHUSD",1747627006841,4.19006815,2386.6,2386.4,0.55]
["bitfinex","ETHUSD",1747627007144,4.18988561,2386.7,2386.6,0.55]
["bitfinex","ETHUSD",1747627007673,4.18988561,2386.7,2386.6,9.298]
["bitfinex","ETHUSD",1747627007876,4.18983181,2386.8,2386.6,9.298]
["bitfinex","ETHUSD",1747627008046,4.18988561,2386.7,2386.6,17.298]
["bitfinex","ETHUSD",1747627009892,4.18966273,2386.9,2386.7,8.0]
["bitfinex","ETHUSD",1747627010188,4.18972712,2386.8,2386.7,8.0]
["bitfinex","ETHUSD",1747627010400,4.18972712,2386.8,2386.7,17.297]
["bitfinex","ETHUSD",1747627010982,4.18953454,2386.9,2386.8,0.55]
["bitfinex","ETHUSD",1747627011678,4.18953454,2386.9,2386.8,8.55]
["bitfinex","ETHUSD",1747627011877,8.742,2387.5,2386.8,8.55]
["bitfinex","ETHUSD",1747627012177,4.18997672,2386.7,2386.4,0.8265]
["bitfinex","ETHUSD",1747627012378,8.742,2386.9,2386.0,9.5725]
["bitfinex","ETHUSD",1747627012613,12.93173187,2386.8,2386.0,9.5725]
["bitfinex","ETHUSD",1747627012777,4.98972446,2387.0,2386.2,0.55]
["bitfinex","ETHUSD",1747627012978,4.18965044,2386.9,2386.5,0.55]
["bitfinex","ETHUSD",1747627013276,4.18965044,2386.9,2386.6,8.742]
["bitfinex","ETHUSD",1747627013475,4.18980543,2386.8,2386.6,8.742]
["bitfinex","ETHUSD",1747627013684,4.18919665,2387.1,2386.7,8.55]
["bitfinex","ETHUSD",1747627013886,4.1893902,2387.0,2386.7,8.55]
["bitfinex","ETHUSD",1747627014095,4.18946707,2387.0,2386.7,8.55]
["bitfinex","ETHUSD",1747627014418,4.18946707,2387.0,2386.9,8.55]
["bitfinex","ETHUSD",1747627014713,4.18926385,2387.1,2386.9,8.55]
["bitfinex","ETHUSD",1747627014901,4.9610196,2387.5,2386.9,9.3229]
["bitfinex","ETHUSD",1747627015104,4.18911441,2387.2,2386.9,9.3229]
["bitfinex","ETHUSD",1747627015306,4.18909773,2387.2,2386.9,11.76319485]
["bitfinex","ETHUSD",1747627015505,4.18880643,2387.4,2386.9,15.95265891]
["bitfinex","ETHUSD",1747627016092,4.18892503,2387.3,2386.9,12.07836735]
["bitfinex","ETHUSD",1747627016297,4.18868529,2387.4,2387.0,8.55]
["bitfinex","ETHUSD",1747627016491,4.18886985,2387.3,2387.0,0.55]
["bitfinex","ETHUSD",1747627016713,4.18892128,2387.3,2387.0,8.55]
["bitfinex","ETHUSD",1747627016924,4.18874512,2387.4,2387.0,10.63203674]
["bitfinex","ETHUSD",1747627017220,4.1889829,2387.3,2387.0,10.63203674]
["bitfinex","ETHUSD",1747627017988,4.18904368,2387.2,2387.0,10.63203674]
["bitfinex","ETHUSD",1747627018188,4.1889182,2387.3,2387.0,8.55]
["bitfinex","ETHUSD",1747627018696,4.18905222,2387.2,2387.0,8.55]
["bitfinex","ETHUSD",1747627019108,4.1889257,2387.3,2387.0,8.55]
["bitfinex","ETHUSD",1747627019308,4.18901129,2387.2,2387.0,8.55]
["bitfinex","ETHUSD",1747627019646,4.18918352,2387.1,2387.0,8.55]
["bitfinex","ETHUSD",1747627019821,4.18918352,2387.1,2387.0,9.29]
["bitfinex","ETHUSD",1747627020815,4.18901472,2387.2,2387.0,17.55128335]
["bitfinex","ETHUSD",1747627020816,4.18907074,2387.2,2387.0,17.55128335]
["bitfinex","ETHUSD",1747627021015,4.18830624,2387.6,2387.1,1.86393558]
["bitfinex","ETHUSD",1747627021290,4.18868631,2387.4,2387.1,1.86393558]
["bitfinex","ETHUSD",1747627021628,4.18878259,2387.4,2387.1,1.86393558]
["bitfinex","ETHUSD",1747627022131,4.18872968,2387.4,2387.1,2.41393558]
["bitfinex","ETHUSD",1747627022421,4.18896037,2387.3,2387.2,8.26128335]
["bitfinex","ETHUSD",1747627022940,4.18841327,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1747627023237,4.18842711,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1747627023438,4.18850672,2387.5,2387.3,0.55]
["bitfinex","ETHUSD",1747627023626,9.5519,2388.0,2387.3,0.55]
["bitfinex","ETHUSD",1747627023627,4.18865711,2387.4,2387.3,0.55]
["bitfinex","ETHUSD",1747627024027,4.18865711,2387.4,2387.3,0.81128335]
["bitfinex","ETHUSD",1747627024742,4.18865711,2387.4,2387.3,9.55028335]
["bitfinex","ETHUSD",1747627025046,4.18865711,2387.4,2387.3,17.55028335]
["bitfinex","ETHUSD",1747627025217,4.18865711,2387.4,2387.3,8.81128335]
["bitfinex","ETHUSD",1747627025419,4.18865711,2387.4,2387.3,17.55028335]
["bitfinex","ETHUSD",1747627026246,4.18865711,2387.4,2387.3,18.75751952]
["bitfinex","ETHUSD",1747627026728,4.18865711,2387.4,2387.3,8.26128335]
["bitfinex","ETHUSD",1747627026933,4.18865711,2387.4,2387.3,0.26128335]
["bitfinex","ETHUSD",1747627028568,4.18900804,2387.2,2387.1,0.55]
["bitfinex","ETHUSD",1747627029064,4.18918352,2387.1,2387.0,0.32811342]
["bitfinex","ETHUSD",1747627029271,4.18918352,2387.1,2387.0,0.87811342]
["bitfinex","ETHUSD",1747627029474,5.01628352,2387.1,2387.0,0.32811342]
["bitfinex","ETHUSD",1747627030233,6.35569915,2387.1,2387.0,0.32811342]
["bitfinex","ETHUSD",1747627030939,4.18988561,2386.7,2386.6,18.094]
["bitfinex","ETHUSD",1747627031132,4.19023674,2386.5,2386.4,9.288]
["bitfinex","ETHUSD",1747627031358,8.733,2386.9,2386.4,8.738]
["bitfinex","ETHUSD",1747627031529,4.18986904,2386.8,2386.6,0.55]
["bitfinex","ETHUSD",1747627031726,0.8271,2387.1,2386.6,0.55]
["bitfinex","ETHUSD",1747627032170,4.18988561,2386.7,2386.6,0.55]
["bitfinex","ETHUSD",1747627033729,4.18988561,2386.7,2386.6,0.81374893]
["bitfinex","ETHUSD",1747627035568,4.18988561,2386.7,2386.6,0.26374893]
["bitfinex","ETHUSD",1747627037585,4.94458561,2386.7,2386.6,0.26374893]
["bitfinex","ETHUSD",1747627038882,4.19023674,2386.5,2386.4,8.739]
["bitfinex","ETHUSD",1747627039058,4.19058793,2386.3,2386.2,0.32811342]
["bitfinex","ETHUSD",1747627039260,4.94528793,2386.3,2386.2,0.32811342]
["bitfinex","ETHUSD",1747627040263,4.19058793,2386.3,2386.2,0.32811342]
["bitfinex","ETHUSD",1747627041362,4.94454957,2386.8,2386.3,0.55]
["bitfinex","ETHUSD",1747627041688,4.19034789,2386.5,2386.3,0.55]
["bitfinex","ETHUSD",1747627041875,4.18974288,2386.8,2386.3,4.74047269]
["bitfinex","ETHUSD",1747627042065,4.18944424,2387.0,2386.5,4.74020866]
["bitfinex","ETHUSD",1747627042381,4.18971007,2386.8,2386.7,0.55]
["bitfinex","ETHUSD",1747627042795,4.18971007,2386.8,2386.7,8.55]
["bitfinex","ETHUSD",1747627042958,4.18971007,2386.8,2386.7,8.81346837]
["bitfinex","ETHUSD",1747627044160,4.18934163,2387.1,2386.7,8.81346837]
["bitfinex","ETHUSD",1747627044406,8.731,2387.3,2386.7,8.81346837]
["bitfinex","ETHUSD",1747627044407,4.18967895,2386.9,2386.7,8.81346837]
["bitfinex","ETHUSD",1747627044690,4.18933265,2387.1,2386.9,1.3027]
["bitfinex","ETHUSD",1747627044884,4.18935902,2387.0,2386.9,1.3027]
["bitfinex","ETHUSD",1747627045868,4.18935902,2387.0,2386.9,0.55]
["bitfinex","ETHUSD",1747627046395,4.18988561,2386.7,2386.6,9.28]
["bitfinex","ETHUSD",1747627046595,4.18988561,2386.7,2386.6,17.28]
["bitfinex","ETHUSD",1747627046798,4.18988561,2386.7,2386.6,8.73]
["bitfinex","ETHUSD",1747627047390,4.19023674,2386.5,2386.2,2.20166414]
["bitfinex","ETHUSD",1747627047598,4.19023674,2386.5,2386.4,9.05811342]
["bitfinex","ETHUSD",1747627047801,4.19002955,2386.7,2386.5,0.55]
["bitfinex","ETHUSD",1747627048007,4.19002955,2386.7,2386.5,8.55]
["bitfinex","ETHUSD",1747627048802,4.19006117,2386.6,2386.5,8.55]
["bitfinex","ETHUSD",1747627049518,4.19023674,2386.5,2386.2,0.7591]
["bitfinex","ETHUSD",1747627049716,4.19058793,2386.3,2386.2,0.7591]
["bitfinex","ETHUSD",1747627050002,4.1904893,2386.4,2386.3,8.81371073]
["bitfinex","ETHUSD",1747627050379,5.00819331,2386.7,2386.3,8.81371073]
["bitfinex","ETHUSD",1747627050380,4.19012282,2386.6,2386.3,8.81371073]
["bitfinex","ETHUSD",1747627050586,4.19027662,2386.5,2386.4,0.55]
["bitfinex","ETHUSD",1747627051927,4.19041233,2386.4,2386.3,0.26371073]
["bitfinex","ETHUSD",1747627052080,5.44748817,2386.4,2386.3,0.26371073]
["bitfinex","ETHUSD",1747627052409,4.19076355,2386.2,2386.1,16.73]
["bitfinex","ETHUSD",1747627052578,4.98776355,2386.2,2386.1,8.73]
["bitfinex","ETHUSD",1747627052775,4.19093918,2386.1,2386.0,0.32811342]
["bitfinex","ETHUSD",1747627053685,4.19093918,2386.1,2386.0,0.87811342]
["bitfinex","ETHUSD",1747627054415,4.19093918,2386.1,2386.0,8.87811342]
["bitfinex","ETHUSD",1747627054618,4.19093918,2386.1,2386.0,0.87811342]
["bitfinex","ETHUSD",1747627055186,4.19093918,2386.1,2386.0,0.32811342]
["bitfinex","ETHUSD",1747627055386,4.97253918,2386.1,2386.0,0.32811342]
["bitfinex","ETHUSD",1747627055908,4.19129049,2385.9,2385.7,8.0]
["bitfinex","ETHUSD",1747627056112,4.19146617,2385.8,2385.7,8.0]
["bitfinex","ETHUSD",1747627056790,4.19164186,2385.7,2385.6,16.731]
["bitfinex","ETHUSD",1747627060128,4.19164186,2385.7,2385.6,18.9541]
["bitfinex","ETHUSD",1747627060486,4.19154491,2385.8,2385.7,0.55]
["bitfinex","ETHUSD",1747627060791,4.19136543,2385.9,2385.7,0.55]
["bitfinex","ETHUSD",1747627060998,4.19133366,2385.9,2385.7,8.55]
["bitfinex","ETHUSD",1747627061203,4.19076355,2386.2,2385.9,0.55]
["bitfinex","ETHUSD",1747627061401,4.19108668,2386.1,2385.9,8.55]
["bitfinex","ETHUSD",1747627061636,4.1907821,2386.2,2385.9,8.55]
["bitfinex","ETHUSD",1747627061830,4.19111483,2386.0,2385.9,8.55]
["bitfinex","ETHUSD",1747627063009,4.19102242,2386.1,2385.9,8.81361489]
["bitfinex","ETHUSD",1747627063239,4.19102242,2386.1,2385.9,9.96392353]
["bitfinex","ETHUSD",1747627064108,4.19101127,2386.1,2385.9,9.96392353]
["bitfinex","ETHUSD",1747627065017,4.19101127,2386.1,2386.0,0.26361489]
["bitfinex","ETHUSD",1747627066507,4.19076355,2386.2,2386.1,0.55]
["bitfinex","ETHUSD",1747627067108,0.7874,2387.0,2386.3,0.55]
["bitfinex","ETHUSD",1747627067313,8.722,2386.9,2386.3,1.3466]
["bitfinex","ETHUSD",1747627067727,4.19024161,2386.5,2386.3,1.3466]
["bitfinex","ETHUSD",1747627068749,4.19012054,2386.6,2386.5,0.55]
["bitfinex","ETHUSD",1747627069260,4.18953454,2386.9,2386.5,0.55]
["bitfinex","ETHUSD",1747627069461,0.7874,2387.2,2386.7,0.55]
["bitfinex","ETHUSD",1747627069773,4.18967239,2386.9,2386.7,8.55]
["bitfinex","ETHUSD",1747627070069,4.18958326,2386.9,2386.7,10.2782]
["bitfinex","ETHUSD",1747627071165,8.719,2387.2,2386.7,11.0748]
["bitfinex","ETHUSD",1747627071359,4.18931784,2387.1,2386.7,11.0748]
["bitfinex","ETHUSD",1747627071872,4.18908303,2387.2,2386.7,11.38327045]
["bitfinex","ETHUSD",1747627072076,4.18882782,2387.4,2387.0,0.764]
["bitfinex","ETHUSD",1747627072388,4.18831998,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1747627072746,4.18865711,2387.4,2387.3,0.55]
["bitfinex","ETHUSD",1747627072948,4.18865711,2387.4,2387.3,17.267]
["bitfinex","ETHUSD",1747627073888,4.18856155,2387.5,2387.3,17.267]
["bitfinex","ETHUSD",1747627074250,4.18865711,2387.4,2387.3,17.267]
["bitfinex","ETHUSD",1747627074643,4.18865711,2387.4,2387.3,20.8031]
["bitfinex","ETHUSD",1747627075571,4.18857463,2387.5,2387.3,20.8031]
["bitfinex","ETHUSD",1747627076396,4.18837813,2387.6,2387.3,20.8031]
["bitfinex","ETHUSD",1747627076572,4.18837813,2387.6,2387.5,0.55]
["bitfinex","ETHUSD",1747627077093,4.18816088,2387.7,2387.3,11.5361]
["bitfinex","ETHUSD",1747627077094,4.18865711,2387.4,2387.3,11.5361]
["bitfinex","ETHUSD",1747627077410,4.18865711,2387.4,2387.3,20.8021]
["bitfinex","ETHUSD",1747627077609,4.18865711,2387.4,2387.3,16.716]
["bitfinex","ETHUSD",1747627078105,4.18857785,2387.5,2387.3,17.266]
["bitfinex","ETHUSD",1747627078802,4.18865711,2387.4,2387.3,17.266]
["bitfinex","ETHUSD",1747627079012,4.18848167,2387.5,2387.4,0.55]
["bitfinex","ETHUSD",1747627079187,4.18886457,2387.3,2387.1,8.715]
["bitfinex","ETHUSD",1747627079386,4.18900804,2387.2,2387.1,8.715]
["bitfinex","ETHUSD",1747627079913,4.96010804,2387.2,2387.1,8.715]
["bitfinex","ETHUSD",1747627080115,4.18900804,2387.2,2387.1,8.715]
["bitfinex","ETHUSD",1747627080274,4.18900804,2387.2,2387.1,9.265]
["bitfinex","ETHUSD",1747627081295,4.18971007,2386.8,2386.7,0.30847045]
["bitfinex","ETHUSD",1747627081505,4.19023674,2386.5,2386.4,18.8746]
["bitfinex","ETHUSD",1747627081689,4.19023674,2386.5,2386.4,36.72427134]
["bitfinex","ETHUSD",1747627081891,4.19023674,2386.5,2386.4,28.72427134]
["bitfinex","ETHUSD",1747627082208,4.19023674,2386.5,2386.4,37.27427134]
["bitfinex","ETHUSD",1747627083333,8.709,2387.5,2386.8,0.55]
["bitfinex","ETHUSD",1747627083476,4.18949602,2387.0,2386.9,8.715]
["bitfinex","ETHUSD",1747627083975,4.19006117,2386.6,2386.5,8.0]
["bitfinex","ETHUSD",1747627084203,4.19006117,2386.6,2386.5,17.265]
["bitfinex","ETHUSD",1747627085313,4.19023674,2386.5,2386.4,18.089]
["bitfinex","ETHUSD",1747627086689,4.19041233,2386.4,2386.1,0.32811342]
["bitfinex","ETHUSD",1747627087008,4.19076355,2386.2,2386.1,9.59411342]
["bitfinex","ETHUSD",1747627087397,4.19076355,2386.2,2386.1,9.266]
["bitfinex","ETHUSD",1747627087612,4.19129049,2385.9,2385.8,8.0]
["bitfinex","ETHUSD",1747627087912,4.19129049,2385.9,2385.8,17.266]
["bitfinex","ETHUSD",1747627088117,4.19076375,2386.2,2385.9,0.55]
["bitfinex","ETHUSD",1747627088290,4.19027748,2386.5,2385.9,0.55]
["bitfinex","ETHUSD",1747627088488,4.19041233,2386.4,2386.1,1.3368]
["bitfinex","ETHUSD",1747627089075,4.19061607,2386.3,2386.1,1.3368]
["bitfinex","ETHUSD",1747627089478,4.19049483,2386.4,2386.1,1.3368]
["bitfinex","ETHUSD",1747627090138,4.19060464,2386.3,2386.1,1.3368]
["bitfinex","ETHUSD",1747627090279,4.19060464,2386.3,2386.2,17.53086836]
["bitfinex","ETHUSD",1747627090716,4.19060464,2386.3,2386.2,16.98086836]
["bitfinex","ETHUSD",1747627091132,4.19060464,2386.3,2386.2,17.53086836]
["bitfinex","ETHUSD",1747627091429,4.19060464,2386.3,2386.2,19.2839552]
["bitfinex","ETHUSD",1747627091726,4.19027602,2386.5,2386.3,0.55]
["bitfinex","ETHUSD",1747627091926,4.19024091,2386.5,2386.4,9.267]
["bitfinex","ETHUSD",1747627093531,4.19024091,2386.5,2386.4,17.267]
["bitfinex","ETHUSD",1747627095418,4.19024091,2386.5,2386.4,0.55]
["bitfinex","ETHUSD",1747627097542,4.19014446,2386.6,2386.5,0.55]
["bitfinex","ETHUSD",1747627097686,4.19058793,2386.3,2386.2,1.3122]
["bitfinex","ETHUSD",1747627098020,13.67726879,2387.0,2386.3,8.55]
["bitfinex","ETHUSD",1747627098198,4.19017238,2386.6,2386.3,8.55]
["bitfinex","ETHUSD",1747627098609,4.19017238,2386.6,2386.5,0.55]
["bitfinex","ETHUSD",1747627098800,4.19017238,2386.6,2386.5,17.267]
["bitfinex","ETHUSD",1747627099216,4.19017238,2386.6,2386.5,8.55]
["bitfinex","ETHUSD",1747627099403,4.19017238,2386.6,2386.5,17.267]
["bitfinex","ETHUSD",1747627099794,4.19017238,2386.6,2386.5,9.267]
["bitfinex","ETHUSD",1747627100195,4.19058793,2386.3,2386.2,1.3122]
["bitfinex","ETHUSD",1747627100524,4.19058793,2386.3,2386.2,17.267]
["bitfinex","ETHUSD",1747627100727,4.19058793,2386.3,2386.2,8.717]
["bitfinex","ETHUSD",1747627100925,4.19093918,2386.1,2386.0,0.32811342]
["bitfinex","ETHUSD",1747627101159,4.19093918,2386.1,2386.0,10.35936056]
["bitfinex","ETHUSD",1747627101312,4.19065162,2386.3,2386.1,0.55]
["bitfinex","ETHUSD",1747627101628,4.19065162,2386.3,2386.1,8.55]
["bitfinex","ETHUSD",1747627101925,4.19024459,2386.5,2386.3,0.55]
["bitfinex","ETHUSD",1747627102125,4.19041233,2386.4,2386.3,0.55]
["bitfinex","ETHUSD",1747627102329,4.19093918,2386.1,2386.0,2.19236056]
["bitfinex","ETHUSD",1747627102696,4.19093918,2386.1,2386.0,8.32811342]
["bitfinex","ETHUSD",1747627102900,4.19093918,2386.1,2386.0,17.04511342]
["bitfinex","ETHUSD",1747627103095,4.19093918,2386.1,2386.0,17.59511342]
["bitfinex","ETHUSD",1747627103696,4.19093918,2386.1,2386.0,17.267]
["bitfinex","ETHUSD",1747627104434,4.19093918,2386.1,2386.0,8.55]
["bitfinex","ETHUSD",1747627104629,4.19093918,2386.1,2386.0,17.25]
["bitfinex","ETHUSD",1747627107405,4.19093918,2386.1,2386.0,17.51485112]
["bitfinex","ETHUSD",1747627108232,4.19093918,2386.1,2386.0,8.81485112]
["bitfinex","ETHUSD",1747627108533,4.19093918,2386.1,2386.0,0.26485112]
["bitfinex","ETHUSD",1747627108534,5.02910988,2386.1,2386.0,0.26485112]
["bitfinex","ETHUSD",1747627108721,9.49614855,2386.1,2386.0,0.26485112]
["bitfinex","ETHUSD",1747627108933,18.19714855,2386.1,2386.0,0.26485112]
["bitfinex","ETHUSD",1747627109156,18.19714855,2386.1,2385.0,26.796]
["bitfinex","ETHUSD",1747627109157,4.19164186,2385.7,2385.2,0.32811342]
["bitfinex","ETHUSD",1747627109450,5.01104477,2385.3,2385.2,0.32811342]
["bitfinex","ETHUSD",1747627109601,6.76856464,2385.3,2385.2,0.32811342]
["bitfinex","ETHUSD",1747627109944,4.19234477,2385.3,2385.2,0.32811342]
["bitfinex","ETHUSD",1747627110145,4.19234477,2385.3,2385.2,0.87811342]
["bitfinex","ETHUSD",1747627113247,4.19234477,2385.3,2385.2,0.55]
["bitfinex","ETHUSD",1747627113610,4.19218911,2385.4,2385.3,0.55]
["bitfinex","ETHUSD",1747627114149,0.7601,2385.9,2385.3,0.855]
["bitfinex","ETHUSD",1747627114325,0.8381707,2386.1,2385.4,5.5983559]
["bitfinex","ETHUSD",1747627114528,4.19146825,2385.8,2385.6,8.55]
["bitfinex","ETHUSD",1747627114727,4.19138298,2385.9,2385.6,8.55]
["bitfinex","ETHUSD",1747627115127,4.19058793,2386.3,2385.8,0.55]
["bitfinex","ETHUSD",1747627115311,8.697,2386.5,2385.8,0.55]
["bitfinex","ETHUSD",1747627115519,4.19129049,2385.9,2385.8,0.55]
["bitfinex","ETHUSD",1747627115913,4.19119948,2386.0,2385.8,0.55]
["bitfinex","ETHUSD",1747627116932,4.19119948,2386.0,2385.8,1.01020855]
["bitfinex","ETHUSD",1747627117568,4.19023674,2386.5,2386.0,0.55]
["bitfinex","ETHUSD",1747627117768,4.19061313,2386.3,2386.1,8.703]
["bitfinex","ETHUSD",1747627118269,4.19076355,2386.2,2386.1,0.55]
["bitfinex","ETHUSD",1747627118462,4.19076355,2386.2,2386.1,9.253]
["bitfinex","ETHUSD",1747627119265,4.19045404,2386.4,2386.1,9.253]
["bitfinex","ETHUSD",1747627119464,4.19076355,2386.2,2386.1,9.253]
["bitfinex","ETHUSD",1747627120263,4.19061299,2386.3,2386.1,11.05752]
["bitfinex","ETHUSD",1747627120473,4.19076355,2386.2,2386.1,11.05752]
["bitfinex","ETHUSD",1747627120634,4.19076355,2386.2,2386.1,11.36648403]
["bitfinex","ETHUSD",1747627121031,4.1906689,2386.3,2386.1,11.36648403]
["bitfinex","ETHUSD",1747627121262,4.19076355,2386.2,2386.1,11.36648403]
["bitfinex","ETHUSD",1747627121867,4.19076355,2386.2,2386.1,2.66348403]
["bitfinex","ETHUSD",1747627122060,4.19076355,2386.2,2386.1,9.56096403]
["bitfinex","ETHUSD",1747627122561,4.19076355,2386.2,2386.1,9.252]
["bitfinex","ETHUSD",1747627124271,0.7751,2386.8,2386.1,17.55864111]
["bitfinex","ETHUSD",1747627124471,4.19049977,2386.4,2386.3,0.55]
["bitfinex","ETHUSD",1747627125850,4.19061868,2386.3,2386.2,8.702]
["bitfinex","ETHUSD",1747627126876,4.19061868,2386.3,2386.2,0.55]
["bitfinex","ETHUSD",1747627127079,4.98431868,2386.3,2386.2,0.55]
["bitfinex","ETHUSD",1747627127573,4.19129049,2385.9,2385.8,0.55]
["bitfinex","ETHUSD",1747627127775,4.19129049,2385.9,2385.8,9.252]
["bitfinex","ETHUSD",1747627128176,4.19103298,2386.1,2385.8,9.252]
["bitfinex","ETHUSD",1747627128177,4.19103298,2386.1,2386.0,0.55]
["bitfinex","ETHUSD",1747627129978,0.7757,2386.8,2386.2,0.55]
["bitfinex","ETHUSD",1747627130180,4.19056531,2386.4,2386.3,17.251]
["bitfinex","ETHUSD",1747627133488,5.02336531,2386.4,2386.3,8.701]
["bitfinex","ETHUSD",1747627133796,5.86144939,2386.4,2386.3,8.701]
["bitfinex","ETHUSD",1747627134170,0.8328,2385.9,2385.7,0.32811342]
["bitfinex","ETHUSD",1747627134374,4.19146617,2385.8,2385.7,0.32811342]
["bitfinex","ETHUSD",1747627135408,4.19146617,2385.8,2385.7,0.55]
["bitfinex","ETHUSD",1747627136479,4.19199329,2385.5,2385.4,8.57334208]
["bitfinex","ETHUSD",1747627136773,4.19199329,2385.5,2385.4,9.12334208]
["bitfinex","ETHUSD",1747627137467,4.19188506,2385.6,2385.5,0.55]
["bitfinex","ETHUSD",1747627138004,9.5168,2386.1,2385.5,2.41326421]
["bitfinex","ETHUSD",1747627138005,4.19130303,2385.9,2385.5,2.41326421]
["bitfinex","ETHUSD",1747627138173,8.682,2386.0,2385.5,2.41326421]
["bitfinex","ETHUSD",1747627138367,4.19181757,2385.6,2385.5,0.55]
["bitfinex","ETHUSD",1747627138703,4.19181757,2385.6,2385.5,0.81462242]
["bitfinex","ETHUSD",1747627138867,4.19181757,2385.6,2385.5,0.26462242]
["bitfinex","ETHUSD",1747627139562,4.98041757,2385.6,2385.5,0.26462242]
["bitfinex","ETHUSD",1747627139762,4.19252054,2385.2,2385.1,0.87811342]
["bitfinex","ETHUSD",1747627140784,4.98892054,2385.2,2385.1,0.87811342]
["bitfinex","ETHUSD",1747627141404,4.98892054,2385.2,2385.1,0.32811342]
["bitfinex","ETHUSD",1747627141585,5.90354139,2385.2,2385.1,0.32811342]
["bitfinex","ETHUSD",1747627141911,4.19287211,2385.0,2384.9,8.685]
["bitfinex","ETHUSD",1747627143388,4.19287211,2385.0,2384.4,19.24531342]
["bitfinex","ETHUSD",1747627143389,4.19339958,2384.7,2384.5,8.55]
["bitfinex","ETHUSD",1747627143594,4.19357544,2384.6,2384.5,8.55]
["bitfinex","ETHUSD",1747627143795,4.19357544,2384.6,2384.5,17.237]
["bitfinex","ETHUSD",1747627144606,5.90363504,2385.2,2384.5,17.237]
["bitfinex","ETHUSD",1747627144774,4.19315282,2384.9,2384.5,19.32410575]
["bitfinex","ETHUSD",1747627144968,4.19325285,2384.8,2384.5,19.32410575]
["bitfinex","ETHUSD",1747627145204,4.19312356,2384.9,2384.5,19.32410575]
["bitfinex","ETHUSD",1747627145405,4.19323705,2384.8,2384.5,19.32410575]
["bitfinex","ETHUSD",1747627146195,4.19249938,2385.3,2384.9,0.55]
["bitfinex","ETHUSD",1747627146373,4.19252054,2385.2,2385.1,0.55]
["bitfinex","ETHUSD",1747627150415,0.751,2385.5,2385.1,0.55]
["bitfinex","ETHUSD",1747627150712,4.19189789,2385.6,2385.3,0.55]
["bitfinex","ETHUSD",1747627150905,4.19189789,2385.6,2385.2,0.55]
["bitfinex","ETHUSD",1747627150906,4.19234477,2385.3,2385.2,0.55]
["bitfinex","ETHUSD",1747627151106,4.19234477,2385.3,2385.2,17.238]
["bitfinex","ETHUSD",1747627151471,4.19234477,2385.3,2385.2,8.55]
["bitfinex","ETHUSD",1747627151709,4.19234477,2385.3,2385.2,17.238]
["bitfinex","ETHUSD",1747627152098,4.19234477,2385.3,2385.2,9.238]
["bitfinex","ETHUSD",1747627152514,4.19304792,2384.9,2384.8,0.7765]
["bitfinex","ETHUSD",1747627152717,4.19296499,2385.0,2384.9,8.0]
["bitfinex","ETHUSD",1747627153587,5.01273281,2385.6,2385.2,0.55]
["bitfinex","ETHUSD",1747627153588,0.8209,2385.6,2385.2,0.55]
["bitfinex","ETHUSD",1747627153805,0.8247,2385.9,2385.2,0.55]
["bitfinex","ETHUSD",1747627154007,4.19177175,2385.7,2385.2,0.55]
["bitfinex","ETHUSD",1747627154218,4.19202057,2385.5,2385.4,0.55]
["bitfinex","ETHUSD",1747627154423,4.19195237,2385.6,2385.4,0.55]
["bitfinex","ETHUSD",1747627154795,4.19165671,2385.7,2385.4,0.55]
["bitfinex","ETHUSD",1747627155122,4.19165671,2385.7,2385.4,0.87186588]
["bitfinex","ETHUSD",1747627155320,4.19120574,2386.0,2385.7,0.55]
["bitfinex","ETHUSD",1747627155518,4.19111483,2386.0,2385.7,0.55]
["bitfinex","ETHUSD",1747627155819,4.19146617,2385.8,2385.7,0.55]
["bitfinex","ETHUSD",1747627156026,4.19181564,2385.7,2385.5,0.55]
["bitfinex","ETHUSD",1747627156322,4.19181564,2385.7,2385.5,1.73186457]
["bitfinex","ETHUSD",1747627156516,4.19181564,2385.7,2385.6,16.687]
["bitfinex","ETHUSD",1747627158728,4.19159517,2385.8,2385.7,8.55]
["bitfinex","ETHUSD",1747627159024,4.19159517,2385.8,2385.7,0.55]
["bitfinex","ETHUSD",1747627160796,0.7626,2386.5,2385.7,0.55]
["bitfinex","ETHUSD",1747627160997,4.19095576,2386.1,2385.7,8.55]
["bitfinex","ETHUSD",1747627161313,4.19146617,2385.8,2385.7,0.55]
["bitfinex","ETHUSD",1747627161927,4.19136138,2385.9,2385.7,0.55]
["bitfinex","ETHUSD",1747627162402,4.19121164,2386.0,2385.7,0.55]
["bitfinex","ETHUSD",1747627162597,4.19121164,2386.0,2385.7,8.55]
["bitfinex","ETHUSD",1747627163027,4.19130145,2385.9,2385.7,0.55]
["bitfinex","ETHUSD",1747627163545,0.7666,2386.9,2385.9,0.55]
["bitfinex","ETHUSD",1747627163709,4.19024877,2386.5,2386.1,0.55]
["bitfinex","ETHUSD",1747627163916,4.19038951,2386.5,2386.2,8.669]
["bitfinex","ETHUSD",1747627164239,4.19023984,2386.5,2386.2,8.669]
["bitfinex","ETHUSD",1747627166045,4.18948776,2387.0,2386.5,0.55]
["bitfinex","ETHUSD",1747627166220,4.18973378,2386.8,2386.5,0.55]
["bitfinex","ETHUSD",1747627167236,4.18973378,2386.8,2386.5,0.59189801]
["bitfinex","ETHUSD",1747627167531,4.408,2388.3,2386.5,0.59189801]
["bitfinex","ETHUSD",1747627167532,0.7699,2387.3,2386.7,8.55]
["bitfinex","ETHUSD",1747627167735,0.7664,2387.5,2386.9,9.3119]
["bitfinex","ETHUSD",1747627167938,4.18895836,2387.3,2386.9,9.3119]
["bitfinex","ETHUSD",1747627168340,4.18905324,2387.2,2386.9,9.3119]
["bitfinex","ETHUSD",1747627168757,0.7664,2387.5,2386.9,9.3119]
["bitfinex","ETHUSD",1747627168958,0.7664,2387.5,2386.9,8.55]
["bitfinex","ETHUSD",1747627168959,4.18935902,2387.0,2386.9,8.55]
["bitfinex","ETHUSD",1747627169119,4.18971007,2386.8,2386.7,0.55]
["bitfinex","ETHUSD",1747627169323,4.18955373,2386.9,2386.7,17.217]
["bitfinex","ETHUSD",1747627169524,4.18955373,2386.9,2386.7,18.41345847]
["bitfinex","ETHUSD",1747627170265,4.18944889,2387.0,2386.7,18.41345847]
["bitfinex","ETHUSD",1747627170469,4.1895517,2386.9,2386.7,18.72161567]
["bitfinex","ETHUSD",1747627170669,4.18988561,2386.7,2386.6,0.7619]
["bitfinex","ETHUSD",1747627170829,4.18935902,2387.0,2386.6,8.666]
["bitfinex","ETHUSD",1747627171163,4.18988561,2386.7,2386.6,9.216]
["bitfinex","ETHUSD",1747627171370,4.18973873,2386.8,2386.7,0.55]
["bitfinex","ETHUSD",1747627171371,4.18979821,2386.8,2386.7,0.55]
["bitfinex","ETHUSD",1747627172140,0.74570493,2386.8,2386.2,18.42711342]
["bitfinex","ETHUSD",1747627172340,4.19058793,2386.3,2386.2,18.42711342]
["bitfinex","ETHUSD",1747627172639,4.19058793,2386.3,2386.2,26.97711342]
["bitfinex","ETHUSD",1747627172847,4.19058793,2386.3,2386.2,26.42711342]
["bitfinex","ETHUSD",1747627173251,4.19058793,2386.3,2386.2,26.099]
["bitfinex","ETHUSD",1747627173564,4.19076355,2386.2,2386.1,8.666]
["bitfinex","ETHUSD",1747627174155,4.19076355,2386.2,2386.1,9.216]
["bitfinex","ETHUSD",1747627174760,0.8321,2386.4,2385.8,8.666]
["bitfinex","ETHUSD",1747627174941,4.19129049,2385.9,2385.8,9.216]
["bitfinex","ETHUSD",1747627175142,4.19129049,2385.9,2385.8,8.666]
["bitfinex","ETHUSD",1747627175365,4.19164186,2385.7,2385.6,8.0]
["bitfinex","ETHUSD",1747627175566,4.19164186,2385.7,2385.6,8.666]
["bitfinex","ETHUSD",1747627175786,4.19181757,2385.6,2385.5,27.08811342]
["bitfinex","ETHUSD",1747627176246,4.19181757,2385.6,2385.5,27.31]
["bitfinex","ETHUSD",1747627176661,4.19181757,2385.6,2385.5,26.76]
["bitfinex","ETHUSD",1747627177649,4.19181757,2385.6,2385.5,8.666]
["bitfinex","ETHUSD",1747627177888,5.03016351,2385.6,2385.5,8.666]
["bitfinex","ETHUSD",1747627178484,4.19269632,2385.1,2385.0,0.31325792]
["bitfinex","ETHUSD",1747627178683,4.19269632,2385.1,2385.0,8.97925792]
["bitfinex","ETHUSD",1747627178886,4.95059632,2385.1,2385.0,0.31325792]
["bitfinex","ETHUSD",1747627179195,4.95059632,2385.1,2384.7,0.32811342]
["bitfinex","ETHUSD",1747627179196,4.19322375,2384.8,2384.7,0.32811342]
["bitfinex","ETHUSD",1747627179570,4.19322375,2384.8,2384.7,0.87811342]
["bitfinex","ETHUSD",1747627179757,4.19322375,2384.8,2384.7,0.32811342]
["bitfinex","ETHUSD",1747627180189,4.19339958,2384.7,2384.6,9.216]
["bitfinex","ETHUSD",1747627182634,4.19339958,2384.7,2384.6,0.55]
["bitfinex","ETHUSD",1747627183987,0.8044,2385.5,2384.7,0.55]
["bitfinex","ETHUSD",1747627184194,9.4604,2385.5,2384.7,0.55]
["bitfinex","ETHUSD",1747627184393,13.6524116,2385.5,2384.7,0.55]
["bitfinex","ETHUSD",1747627184598,4.19289704,2385.0,2384.7,0.55]
["bitfinex","ETHUSD",1747627184793,4.19276668,2385.1,2384.7,0.55]
["bitfinex","ETHUSD",1747627185020,4.19276668,2385.1,2384.9,0.55]
["bitfinex","ETHUSD",1747627185224,4.19287211,2385.0,2384.9,9.219]
["bitfinex","ETHUSD",1747627185716,4.19287211,2385.0,2384.9,17.219]
["bitfinex","ETHUSD",1747627186025,4.19267339,2385.2,2384.9,17.219]
["bitfinex","ETHUSD",1747627186220,4.1924312,2385.3,2385.0,0.8306]
["bitfinex","ETHUSD",1747627186425,4.1924312,2385.3,2385.0,3.15729366]
["bitfinex","ETHUSD",1747627187001,4.19220134,2385.4,2385.0,3.15729366]
["bitfinex","ETHUSD",1747627187203,4.19211826,2385.5,2385.1,0.55]
["bitfinex","ETHUSD",1747627187587,4.19178813,2385.7,2385.3,0.55]
["bitfinex","ETHUSD",1747627187833,4.19178813,2385.7,2385.6,0.55]
["bitfinex","ETHUSD",1747627189328,4.19252054,2385.2,2385.1,0.55]
["bitfinex","ETHUSD",1747627189532,4.19269632,2385.1,2385.0,26.771]
["bitfinex","ETHUSD",1747627189729,4.19322375,2384.8,2384.7,8.99711342]
["bitfinex","ETHUSD",1747627190231,4.1931349,2384.9,2384.8,0.55]
["bitfinex","ETHUSD",1747627190554,4.1931349,2384.9,2384.8,8.55]
["bitfinex","ETHUSD",1747627190851,4.1931349,2384.9,2384.8,8.0]
["bitfinex","ETHUSD",1747627190999,4.1931349,2384.9,2384.8,8.55]
["bitfinex","ETHUSD",1747627192553,4.1931349,2384.9,2384.8,0.55]
["bitfinex","ETHUSD",1747627196002,4.19322375,2384.8,2384.7,9.202]
["bitfinex","ETHUSD",1747627197201,5.02492375,2384.8,2384.7,9.202]
["bitfinex","ETHUSD",1747627197829,4.19410309,2384.3,2384.0,0.8095]
["bitfinex","ETHUSD",1747627198239,4.194279,2384.2,2384.1,8.652]
["bitfinex","ETHUSD",1747627199032,4.194279,2384.2,2384.1,9.202]
["bitfinex","ETHUSD",1747627199235,4.19373094,2384.6,2384.2,0.55]
["bitfinex","ETHUSD",1747627199438,8.648,2384.7,2384.2,0.55]
["bitfinex","ETHUSD",1747627199636,4.19362245,2384.6,2384.2,1.3254]
["bitfinex","ETHUSD",1747627199941,4.19395518,2384.4,2384.2,1.3254]
["bitfinex","ETHUSD",1747627200161,1.72137634,2384.8,2384.2,2.35440414]
["bitfinex","ETHUSD",1747627200162,0.807,2384.8,2384.2,2.35440414]
["bitfinex","ETHUSD",1747627200440,0.807,2385.4,2384.7,1.3254]
["bitfinex","ETHUSD",1747627200606,0.807,2385.4,2384.8,8.652]
["bitfinex","ETHUSD",1747627200807,4.19308682,2384.9,2384.8,9.202]
["bitfinex","ETHUSD",1747627201221,4.19308682,2384.9,2384.8,0.55]
["bitfinex","ETHUSD",1747627201974,4.19423287,2384.3,2384.2,0.55]
["bitfinex","ETHUSD",1747627202171,4.19375189,2384.5,2384.2,0.59193503]
["bitfinex","ETHUSD",1747627202330,4.19322375,2384.8,2384.2,0.59193503]
["bitfinex","ETHUSD",1747627202665,8.647,2385.0,2384.2,0.59193503]
["bitfinex","ETHUSD",1747627202666,4.19392719,2384.4,2384.3,0.7649]
["bitfinex","ETHUSD",1747627202864,4.19394558,2384.4,2384.2,0.55]
["bitfinex","ETHUSD",1747627203164,4.194279,2384.2,2384.1,8.653]
["bitfinex","ETHUSD",1747627203364,4.19402107,2384.4,2384.1,8.653]
["bitfinex","ETHUSD",1747627203552,4.1940467,2384.4,2384.1,8.653]
["bitfinex","ETHUSD",1747627203757,4.19380997,2384.5,2384.2,0.55]
["bitfinex","ETHUSD",1747627203966,8.647,2384.7,2384.2,0.55]
["bitfinex","ETHUSD",1747627204160,4.19410309,2384.3,2384.2,0.55]
["bitfinex","ETHUSD",1747627204678,4.194279,2384.2,2384.1,8.653]
["bitfinex","ETHUSD",1747627205172,4.194279,2384.2,2384.1,9.203]
["bitfinex","ETHUSD",1747627205383,4.194279,2384.2,2384.1,0.55]
["bitfinex","ETHUSD",1747627205541,0.774,2385.0,2384.3,0.8331]
["bitfinex","ETHUSD",1747627205741,12.83814444,2384.9,2384.3,8.8331]
["bitfinex","ETHUSD",1747627205938,8.645,2384.9,2384.3,0.8331]
["bitfinex","ETHUSD",1747627206141,4.19370191,2384.6,2384.3,0.8331]
["bitfinex","ETHUSD",1747627206342,4.19392719,2384.4,2384.3,0.8331]
["bitfinex","ETHUSD",1747627206548,4.19392719,2384.4,2384.3,1.3831]
["bitfinex","ETHUSD",1747627206750,4.19392719,2384.4,2384.3,0.81464911]
["bitfinex","ETHUSD",1747627206949,14.09706009,2384.4,2384.3,0.26464911]
["bitfinex","ETHUSD",1747627207147,5.45206009,2384.4,2384.3,0.26464911]
["bitfinex","ETHUSD",1747627207346,4.19392719,2384.4,2384.3,0.26464911]
["bitfinex","ETHUSD",1747627207604,4.19384748,2384.5,2384.3,0.26464911]
["bitfinex","ETHUSD",1747627207748,0.8284,2385.3,2384.2,9.968]
["bitfinex","ETHUSD",1747627207952,4.19083141,2386.2,2385.0,0.55]
["bitfinex","ETHUSD",1747627207953,0.8284,2385.5,2385.0,0.55]
["bitfinex","ETHUSD",1747627208382,4.19269632,2385.1,2385.0,9.203]
["bitfinex","ETHUSD",1747627208750,4.19253031,2385.2,2385.0,9.203]
["bitfinex","ETHUSD",1747627209151,4.19269632,2385.1,2385.0,9.203]
["bitfinex","ETHUSD",1747627209397,4.99400231,2385.7,2385.0,9.83854626]
["bitfinex","ETHUSD",1747627209695,0.8022,2385.7,2385.2,0.55]
["bitfinex","ETHUSD",1747627209992,4.19207418,2385.5,2385.2,0.55]
["bitfinex","ETHUSD",1747627210292,4.19200469,2385.5,2385.2,0.55]
["bitfinex","ETHUSD",1747627210458,0.7642,2386.0,2385.2,0.86163285]
["bitfinex","ETHUSD",1747627210788,4.19213466,2385.5,2385.2,0.86163285]
["bitfinex","ETHUSD",1747627210954,4.19185182,2385.6,2385.2,0.86163285]
["bitfinex","ETHUSD",1747627211155,4.1921129,2385.5,2385.4,0.55]
["bitfinex","ETHUSD",1747627211575,4.19006117,2386.6,2385.7,0.55]
["bitfinex","ETHUSD",1747627211792,9.06100612,2386.5,2385.8,8.653]
["bitfinex","ETHUSD",1747627212009,4.19129049,2385.9,2385.6,8.653]
["bitfinex","ETHUSD",1747627212172,4.19181757,2385.6,2385.5,0.55]
["bitfinex","ETHUSD",1747627213006,4.19199329,2385.5,2385.3,0.26399362]
["bitfinex","ETHUSD",1747627213161,4.19216902,2385.4,2385.2,8.651]
["bitfinex","ETHUSD",1747627213357,4.19234477,2385.3,2385.2,8.651]
["bitfinex","ETHUSD",1747627213591,4.19105228,2386.1,2385.5,4.19188768]
["bitfinex","ETHUSD",1747627213857,4.19088303,2386.2,2385.6,0.55]
["bitfinex","ETHUSD",1747627214170,4.19137858,2385.9,2385.7,8.651]
["bitfinex","ETHUSD",1747627214593,4.19146617,2385.8,2385.7,8.651]
["bitfinex","ETHUSD",1747627214799,4.19146617,2385.8,2385.7,9.201]
["bitfinex","ETHUSD",1747627215994,4.19199329,2385.5,2385.3,0.7982]
["bitfinex","ETHUSD",1747627216211,0.8271,2386.3,2385.4,0.55]
["bitfinex","ETHUSD",1747627216359,8.638,2386.1,2385.4,0.55]
["bitfinex","ETHUSD",1747627216560,8.638,2386.1,2385.4,4.74214259]
["bitfinex","ETHUSD",1747627216756,4.19130353,2385.9,2385.4,0.55]
["bitfinex","ETHUSD",1747627217085,4.19111994,2386.0,2385.3,13.64148411]
["bitfinex","ETHUSD",1747627217086,4.19153013,2385.8,2385.6,0.55]
["bitfinex","ETHUSD",1747627217287,4.19156992,2385.8,2385.4,0.55]
["bitfinex","ETHUSD",1747627217595,0.8271,2386.3,2385.4,8.55]
["bitfinex","ETHUSD",1747627217795,4.19089837,2386.2,2385.9,0.55]
["bitfinex","ETHUSD",1747627217956,4.19111483,2386.0,2385.9,9.201]
["bitfinex","ETHUSD",1747627218160,4.19105398,2386.1,2385.9,9.201]
["bitfinex","ETHUSD",1747627219301,4.18962249,2386.9,2386.3,0.55]
["bitfinex","ETHUSD",1747627219458,4.18970576,2386.9,2386.5,0.55]
["bitfinex","ETHUSD",1747627219664,4.18909704,2387.2,2386.7,8.55]
["bitfinex","ETHUSD",1747627219867,4.18893882,2387.3,2386.7,0.55]
["bitfinex","ETHUSD",1747627220088,4.18893882,2387.3,2386.9,0.55]
["bitfinex","ETHUSD",1747627220289,4.18909413,2387.2,2387.0,8.65]
["bitfinex","ETHUSD",1747627220600,4.18903653,2387.2,2387.0,8.65]
["bitfinex","ETHUSD",1747627220893,4.18889029,2387.3,2387.0,8.85534597]
["bitfinex","ETHUSD",1747627221098,0.8252,2388.0,2387.3,0.55]
["bitfinex","ETHUSD",1747627221395,4.18849537,2387.5,2387.3,1.54274]
["bitfinex","ETHUSD",1747627222264,4.18838836,2387.6,2387.3,1.54274]
["bitfinex","ETHUSD",1747627222490,4.18672807,2388.5,2387.3,1.31236422]
["bitfinex","ETHUSD",1747627222705,4.18707867,2388.3,2387.4,0.55]
["bitfinex","ETHUSD",1747627222891,4.53682598,2388.3,2387.5,8.648]
["bitfinex","ETHUSD",1747627223066,4.53682598,2388.3,2387.5,0.55]
["bitfinex","ETHUSD",1747627223067,4.18830624,2387.6,2387.5,0.55]
["bitfinex","ETHUSD",1747627223568,4.18946991,2387.0,2386.7,0.7998]
["bitfinex","ETHUSD",1747627223776,12.81981743,2387.9,2386.9,8.0]
["bitfinex","ETHUSD",1747627223988,4.18928799,2387.1,2386.9,8.0]
["bitfinex","ETHUSD",1747627224295,4.18935902,2387.0,2386.9,8.0]
["bitfinex","ETHUSD",1747627224500,4.18953454,2386.9,2386.8,8.631]
["bitfinex","ETHUSD",1747627225501,4.19002828,2386.7,2386.6,8.631]
["bitfinex","ETHUSD",1747627225701,4.19076355,2386.2,2386.1,8.95911342]
["bitfinex","ETHUSD",1747627226200,4.19025703,2386.5,2386.1,8.95911342]
["bitfinex","ETHUSD",1747627226370,4.18960334,2386.9,2386.5,0.55]
["bitfinex","ETHUSD",1747627226592,4.18960334,2386.9,2386.6,8.631]
["bitfinex","ETHUSD",1747627226782,4.18960334,2386.9,2386.6,8.94933605]
["bitfinex","ETHUSD",1747627227123,4.1893053,2387.1,2386.7,0.59189644]
["bitfinex","ETHUSD",1747627227323,4.1891875,2387.1,2386.7,8.55]
["bitfinex","ETHUSD",1747627227627,25.97832813,2388.3,2386.7,8.55]
["bitfinex","ETHUSD",1747627227628,4.18737771,2388.2,2387.8,0.55]
["bitfinex","ETHUSD",1747627227930,4.1875392,2388.1,2388.0,0.55]
["bitfinex","ETHUSD",1747627228123,4.1875392,2388.1,2388.0,9.18]
["bitfinex","ETHUSD",1747627228288,0.8117,2389.7,2388.2,0.7901]
["bitfinex","ETHUSD",1747627228488,0.8117,2389.7,2388.5,0.55]
["bitfinex","ETHUSD",1747627228693,4.18619342,2388.9,2388.7,0.55]
["bitfinex","ETHUSD",1747627228911,0.8117,2389.7,2388.7,0.86309541]
["bitfinex","ETHUSD",1747627229116,4.1859274,2389.0,2388.7,0.86309541]
["bitfinex","ETHUSD",1747627229290,4.18582701,2389.1,2388.7,1.81240495]
["bitfinex","ETHUSD",1747627229489,0.8117,2389.7,2388.7,1.81240495]
["bitfinex","ETHUSD",1747627229490,4.18551332,2389.2,2388.7,1.81240495]
["bitfinex","ETHUSD",1747627229708,4.18497593,2389.5,2388.7,1.81240495]
["bitfinex","ETHUSD",1747627229986,4.18596337,2389.0,2388.7,1.81240495]
["bitfinex","ETHUSD",1747627230214,4.18515108,2389.4,2388.7,1.81240495]
["bitfinex","ETHUSD",1747627230406,4.18585182,2389.0,2388.9,0.55]
["bitfinex","ETHUSD",1747627232393,4.18651971,2388.7,2388.4,9.26]
["bitfinex","ETHUSD",1747627232592,4.18651971,2388.7,2388.6,0.55]
["bitfinex","ETHUSD",1747627233627,7.6837754,2390.2,2389.6,4.73469959]
["bitfinex","ETHUSD",1747627233931,3.5,2390.2,2389.8,8.55]
["bitfinex","ETHUSD",1747627234431,7.68376748,2390.2,2389.8,8.55]
["bitfinex","ETHUSD",1747627234735,7.68384328,2390.2,2390.0,0.55]
["bitfinex","ETHUSD",1747627235132,3.5,2390.2,2390.0,8.55]
["bitfinex","ETHUSD",1747627235437,4.1848008,2389.6,2388.8,18.084]
["bitfinex","ETHUSD",1747627235599,4.18526589,2389.4,2389.3,8.0]
["bitfinex","ETHUSD",1747627235995,4.18485354,2389.6,2389.3,8.0]
["bitfinex","ETHUSD",1747627236311,4.18497593,2389.5,2389.4,0.55]
["bitfinex","ETHUSD",1747627236935,4.18523346,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1747627237237,4.18515108,2389.4,2389.3,8.55]
["bitfinex","ETHUSD",1747627238554,3.5,2390.2,2390.0,1.3073]
["bitfinex","ETHUSD",1747627238719,0.7989,2391.5,2390.2,0.55]
["bitfinex","ETHUSD",1747627238720,12.436,2391.4,2390.2,0.55]
["bitfinex","ETHUSD",1747627238904,3.5,2391.4,2390.4,0.55]
["bitfinex","ETHUSD",1747627239112,3.5,2391.4,2390.6,12.73305028]
["bitfinex","ETHUSD",1747627239337,3.5,2391.4,2390.6,0.55]
["bitfinex","ETHUSD",1747627239534,4.18222672,2391.1,2390.6,0.55]
["bitfinex","ETHUSD",1747627239738,7.82033496,2390.7,2390.6,0.55]
["bitfinex","ETHUSD",1747627239938,4.18322526,2390.5,2390.4,9.473]
["bitfinex","ETHUSD",1747627241023,4.18322526,2390.5,2390.4,0.55]
["bitfinex","ETHUSD",1747627241732,4.18392535,2390.1,2390.0,27.003]
["bitfinex","ETHUSD",1747627242148,4.18392535,2390.1,2390.0,27.553]
["bitfinex","ETHUSD",1747627242546,4.18392535,2390.1,2390.0,27.003]
["bitfinex","ETHUSD",1747627242910,4.18382621,2390.2,2390.1,0.55]
["bitfinex","ETHUSD",1747627244060,4.18382621,2390.2,2389.2,4.1854923]
["bitfinex","ETHUSD",1747627244061,4.18445058,2389.8,2389.6,8.921]
["bitfinex","ETHUSD",1747627244376,8.91,2389.9,2389.3,0.7556]
["bitfinex","ETHUSD",1747627244580,4.18513087,2389.5,2389.3,0.7556]
["bitfinex","ETHUSD",1747627244778,4.18472885,2389.7,2389.3,0.7556]
["bitfinex","ETHUSD",1747627244929,4.18340026,2390.4,2389.3,0.7556]
["bitfinex","ETHUSD",1747627245313,4.18491298,2389.6,2389.4,0.55]
["bitfinex","ETHUSD",1747627245432,8.908,2390.1,2389.3,8.7556]
["bitfinex","ETHUSD",1747627245634,4.18515108,2389.4,2389.3,8.0]
["bitfinex","ETHUSD",1747627245933,4.18515108,2389.4,2389.3,16.921]
["bitfinex","ETHUSD",1747627247060,4.1850848,2389.5,2389.4,0.55]
["bitfinex","ETHUSD",1747627248069,4.18464692,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1747627248572,4.18491449,2389.6,2389.4,0.55]
["bitfinex","ETHUSD",1747627248741,4.18465762,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1747627249140,4.18497593,2389.5,2389.4,0.55]
["bitfinex","ETHUSD",1747627249737,4.18441905,2389.9,2389.4,2.2971]
["bitfinex","ETHUSD",1747627249932,24.74048905,2390.7,2389.4,2.2971]
["bitfinex","ETHUSD",1747627249933,3.63745966,2390.7,2389.5,0.7605]
["bitfinex","ETHUSD",1747627250247,4.1840817,2390.1,2389.6,8.55]
["bitfinex","ETHUSD",1747627250770,4.18431022,2389.9,2389.6,0.55]
["bitfinex","ETHUSD",1747627250981,4.18462568,2389.7,2389.6,0.55]
["bitfinex","ETHUSD",1747627251183,8.881,2390.5,2389.6,0.55]
["bitfinex","ETHUSD",1747627251478,4.18447125,2389.8,2389.6,1.65576]
["bitfinex","ETHUSD",1747627251785,4.18327103,2390.5,2389.8,0.55]
["bitfinex","ETHUSD",1747627252080,4.18370385,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1747627252287,8.879,2390.6,2390.0,10.01204634]
["bitfinex","ETHUSD",1747627252439,4.18350294,2390.4,2390.1,0.8011]
["bitfinex","ETHUSD",1747627252640,4.18350294,2390.4,2390.2,0.55]
["bitfinex","ETHUSD",1747627253386,4.18392535,2390.1,2389.8,8.8011]
["bitfinex","ETHUSD",1747627253543,4.18427549,2389.9,2389.8,9.6724506]
["bitfinex","ETHUSD",1747627254483,4.18417972,2390.0,2389.9,0.55]
["bitfinex","ETHUSD",1747627255642,7.82047891,2390.7,2389.9,2.32913506]
["bitfinex","ETHUSD",1747627255874,4.1838552,2390.2,2390.0,0.04183626]
["bitfinex","ETHUSD",1747627256045,4.18408979,2390.1,2389.9,0.55]
["bitfinex","ETHUSD",1747627256371,4.18410041,2390.0,2389.9,0.55]
["bitfinex","ETHUSD",1747627259157,4.18410041,2390.0,2389.9,0.8136558]
["bitfinex","ETHUSD",1747627259675,4.18410041,2390.0,2389.9,0.2636558]
["bitfinex","ETHUSD",1747627260246,13.01510041,2390.0,2389.9,0.2636558]
["bitfinex","ETHUSD",1747627260480,4.18515108,2389.4,2389.3,0.32811342]
["bitfinex","ETHUSD",1747627260682,13.01915108,2389.4,2389.3,0.32811342]
["bitfinex","ETHUSD",1747627260850,13.77435108,2389.4,2389.3,0.32811342]
["bitfinex","ETHUSD",1747627261052,4.18550142,2389.2,2389.1,0.437048]
["bitfinex","ETHUSD",1747627261246,4.94070142,2389.2,2389.1,0.437048]
["bitfinex","ETHUSD",1747627261447,5.39189631,2389.2,2389.1,0.437048]
["bitfinex","ETHUSD",1747627261943,22.22989631,2389.2,2389.1,0.0273155]
["bitfinex","ETHUSD",1747627262856,4.18692843,2388.4,2387.8,9.2401902]
["bitfinex","ETHUSD",1747627263059,4.18778005,2387.9,2387.8,8.919]
["bitfinex","ETHUSD",1747627263949,4.18690336,2388.4,2387.8,9.8109]
["bitfinex","ETHUSD",1747627264154,4.1866554,2388.6,2388.0,12.73757833]
["bitfinex","ETHUSD",1747627264486,4.1866554,2388.6,2387.9,0.83257511]
["bitfinex","ETHUSD",1747627264487,4.18580085,2389.1,2388.2,0.55]
["bitfinex","ETHUSD",1747627264804,0.7599,2389.5,2388.7,0.55]
["bitfinex","ETHUSD",1747627264962,4.18494805,2389.6,2388.9,4.73599339]
["bitfinex","ETHUSD",1747627265153,4.18527045,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1747627265488,4.18550142,2389.2,2389.1,0.55]
["bitfinex","ETHUSD",1747627265686,4.18616575,2388.9,2388.5,0.55]
["bitfinex","ETHUSD",1747627265984,4.18655279,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1747627267182,4.18639848,2388.7,2388.6,0.55]
["bitfinex","ETHUSD",1747627267183,4.18642382,2388.7,2388.6,0.55]
["bitfinex","ETHUSD",1747627267349,4.18655585,2388.6,2388.4,0.55]
["bitfinex","ETHUSD",1747627267551,4.18602704,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1747627267797,4.53648527,2388.9,2388.6,1.3238]
["bitfinex","ETHUSD",1747627268001,4.18637752,2388.7,2388.6,1.3238]
["bitfinex","ETHUSD",1747627268963,8.886,2388.8,2388.3,18.073]
["bitfinex","ETHUSD",1747627269170,4.18690336,2388.4,2388.3,26.944]
["bitfinex","ETHUSD",1747627269908,4.18690336,2388.4,2388.3,8.871]
["bitfinex","ETHUSD",1747627270119,0.35038462,2388.9,2388.4,0.55]
["bitfinex","ETHUSD",1747627270424,4.18637752,2388.7,2388.6,0.55]
["bitfinex","ETHUSD",1747627270775,4.18624733,2388.8,2388.6,0.55]
["bitfinex","ETHUSD",1747627271026,4.18637752,2388.7,2388.6,0.55]
["bitfinex","ETHUSD",1747627271187,0.35038462,2388.7,2388.6,0.55]
["bitfinex","ETHUSD",1747627271773,0.35038462,2388.7,2388.6,4.77841241]
["bitfinex","ETHUSD",1747627271975,0.35038462,2388.7,2388.6,8.62849403]
["bitfinex","ETHUSD",1747627272176,0.35038462,2388.7,2388.6,4.44194124]
["bitfinex","ETHUSD",1747627272427,0.35038462,2388.7,2388.3,0.8067]
["bitfinex","ETHUSD",1747627272572,0.35038462,2388.7,2387.7,4.50133018]
["bitfinex","ETHUSD",1747627272573,4.18655279,2388.6,2388.0,0.8067]
["bitfinex","ETHUSD",1747627272772,0.35038462,2388.7,2388.1,0.8067]
["bitfinex","ETHUSD",1747627273112,0.35038462,2388.7,2388.6,4.73655279]
["bitfinex","ETHUSD",1747627273328,0.35038462,2388.7,2388.6,0.55]
["bitfinex","ETHUSD",1747627273488,0.35038462,2388.7,2388.6,13.71408103]
["bitfinex","ETHUSD",1747627273824,0.35038462,2388.7,2388.6,14.47892279]
["bitfinex","ETHUSD",1747627274472,0.35038462,2388.7,2388.6,10.29237]
["bitfinex","ETHUSD",1747627274720,4.53676214,2388.7,2388.6,9.61960601]
["bitfinex","ETHUSD",1747627274920,4.53676214,2388.7,2388.6,0.81290601]
["bitfinex","ETHUSD",1747627275507,4.18637752,2388.7,2388.6,0.81290601]
["bitfinex","ETHUSD",1747627276310,4.97897752,2388.7,2388.6,0.26290601]
["bitfinex","ETHUSD",1747627276910,4.18764251,2388.0,2387.8,18.075]
["bitfinex","ETHUSD",1747627277075,4.18745265,2388.1,2387.8,18.075]
["bitfinex","ETHUSD",1747627277281,4.18760064,2388.1,2387.8,18.075]
["bitfinex","ETHUSD",1747627277630,8.949,2388.4,2387.8,18.075]
["bitfinex","ETHUSD",1747627277777,4.18769666,2388.0,2387.8,18.075]
["bitfinex","ETHUSD",1747627278111,4.18758648,2388.1,2387.9,0.55]
["bitfinex","ETHUSD",1747627278282,4.18760469,2388.0,2387.9,0.55]
["bitfinex","ETHUSD",1747627278612,4.18751666,2388.1,2387.9,0.55]
["bitfinex","ETHUSD",1747627279108,13.48133034,2388.4,2387.9,0.55]
["bitfinex","ETHUSD",1747627279313,9.29438462,2388.4,2387.9,0.55]
["bitfinex","ETHUSD",1747627279512,4.18760469,2388.0,2387.8,18.075]
["bitfinex","ETHUSD",1747627279724,4.18778005,2387.9,2387.8,18.075]
["bitfinex","ETHUSD",1747627280132,4.18795544,2387.8,2387.7,8.872]
["bitfinex","ETHUSD",1747627280798,4.18795544,2387.8,2387.7,9.422]
["bitfinex","ETHUSD",1747627281503,4.18795544,2387.8,2387.7,8.872]
["bitfinex","ETHUSD",1747627281740,4.18880299,2387.4,2387.3,8.874]
["bitfinex","ETHUSD",1747627281925,4.18772343,2388.0,2387.6,0.55]
["bitfinex","ETHUSD",1747627282121,4.18772343,2388.0,2387.4,0.55]
["bitfinex","ETHUSD",1747627282122,4.18805709,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1747627282522,4.18778296,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1747627282523,4.18814249,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1747627283556,0.35038462,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1747627285665,0.35038462,2387.7,2387.3,0.3211155]
["bitfinex","ETHUSD",1747627285947,0.35038462,2387.7,2387.3,10.79379155]
["bitfinex","ETHUSD",1747627286122,0.35038462,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1747627286327,4.18839224,2387.6,2387.4,0.55]
["bitfinex","ETHUSD",1747627286529,4.18848167,2387.5,2387.4,0.55]
["bitfinex","ETHUSD",1747627286746,4.53862928,2387.7,2387.4,0.55]
["bitfinex","ETHUSD",1747627287250,0.35038462,2387.7,2387.4,0.55]
["bitfinex","ETHUSD",1747627287457,4.18839109,2387.6,2387.4,0.55]
["bitfinex","ETHUSD",1747627287648,4.18848167,2387.5,2387.4,0.55]
["bitfinex","ETHUSD",1747627287863,0.35038462,2387.7,2387.4,0.55]
["bitfinex","ETHUSD",1747627287864,4.53862339,2387.7,2387.4,0.55]
["bitfinex","ETHUSD",1747627288040,4.18848167,2387.5,2387.4,0.55]
["bitfinex","ETHUSD",1747627288643,4.18923469,2387.1,2386.9,9.7007]
["bitfinex","ETHUSD",1747627288947,4.18935902,2387.0,2386.9,9.7007]
["bitfinex","ETHUSD",1747627289147,4.18935902,2387.0,2386.9,18.2507]
["bitfinex","ETHUSD",1747627289360,4.18918352,2387.1,2386.9,18.2507]
["bitfinex","ETHUSD",1747627290070,4.18918352,2387.1,2386.9,18.57065519]
["bitfinex","ETHUSD",1747627290270,4.18935902,2387.0,2386.9,17.74495519]
["bitfinex","ETHUSD",1747627290572,4.18935902,2387.0,2386.9,8.86995519]
["bitfinex","ETHUSD",1747627290774,4.18904722,2387.2,2386.9,17.74595519]
["bitfinex","ETHUSD",1747627290973,0.7907,2387.8,2387.0,0.55]
["bitfinex","ETHUSD",1747627291270,4.18918352,2387.1,2387.0,0.55]
["bitfinex","ETHUSD",1747627291569,4.18903973,2387.2,2387.0,0.55]
["bitfinex","ETHUSD",1747627291751,4.18885379,2387.3,2387.0,2.32459552]
["bitfinex","ETHUSD",1747627292075,4.18918352,2387.1,2387.0,0.55]
["bitfinex","ETHUSD",1747627292276,0.7907,2387.8,2387.0,0.55]
["bitfinex","ETHUSD",1747627292443,4.18848609,2387.5,2387.2,0.55]
["bitfinex","ETHUSD",1747627292641,4.18892141,2387.3,2387.0,0.55]
["bitfinex","ETHUSD",1747627292873,0.35038462,2387.5,2387.0,0.55]
["bitfinex","ETHUSD",1747627293070,4.1890923,2387.2,2387.0,0.55]
["bitfinex","ETHUSD",1747627293574,4.18891347,2387.3,2387.0,0.55]
["bitfinex","ETHUSD",1747627293773,4.18546113,2387.3,2387.0,0.55]
["bitfinex","ETHUSD",1747627294181,4.18901392,2387.2,2387.0,0.55]
["bitfinex","ETHUSD",1747627294481,4.18883257,2387.3,2386.6,0.8257]
["bitfinex","ETHUSD",1747627294774,9.31990895,2387.3,2386.7,0.30534363]
["bitfinex","ETHUSD",1747627294978,8.866,2387.3,2386.8,0.55]
["bitfinex","ETHUSD",1747627295154,8.866,2387.3,2386.7,0.2634486]
["bitfinex","ETHUSD",1747627295350,4.18971007,2386.8,2386.7,0.2634486]
["bitfinex","ETHUSD",1747627296153,4.18948307,2387.0,2386.6,0.55]
["bitfinex","ETHUSD",1747627296373,4.18867612,2387.4,2386.9,0.55]
["bitfinex","ETHUSD",1747627296564,4.53894003,2387.5,2387.0,8.91888751]
["bitfinex","ETHUSD",1747627296762,4.53888734,2387.5,2387.0,8.877]
["bitfinex","ETHUSD",1747627296970,4.18912851,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1747627297142,4.18921671,2387.1,2387.0,9.428]
["bitfinex","ETHUSD",1747627297351,4.18889281,2387.3,2387.0,9.428]
["bitfinex","ETHUSD",1747627297671,0.35038462,2387.5,2387.0,9.428]
["bitfinex","ETHUSD",1747627297991,4.18883565,2387.3,2387.0,9.428]
["bitfinex","ETHUSD",1747627298146,0.35038462,2387.5,2387.1,0.55]
["bitfinex","ETHUSD",1747627298347,4.18876391,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1747627298546,4.18876391,2387.4,2387.1,1.01024046]
["bitfinex","ETHUSD",1747627298747,4.18870149,2387.4,2387.1,0.9683506]
["bitfinex","ETHUSD",1747627298942,4.18893818,2387.3,2387.1,0.9683506]
["bitfinex","ETHUSD",1747627299172,4.18900804,2387.2,2387.1,0.9683506]
["bitfinex","ETHUSD",1747627299373,4.18918352,2387.1,2386.8,0.7675]
["bitfinex","ETHUSD",1747627299563,4.18918352,2387.1,2386.6,0.32095888]
["bitfinex","ETHUSD",1747627299564,4.18988561,2386.7,2386.6,0.32095888]
["bitfinex","ETHUSD",1747627299760,4.18948156,2387.0,2386.5,0.7958]
["bitfinex","ETHUSD",1747627299984,13.07130989,2387.1,2386.6,0.55]
["bitfinex","ETHUSD",1747627300163,8.879,2387.1,2386.6,2.83414324]
["bitfinex","ETHUSD",1747627300363,4.18956493,2386.9,2386.6,2.83414324]
["bitfinex","ETHUSD",1747627300794,4.18988561,2386.7,2386.6,2.28414324]
["bitfinex","ETHUSD",1747627300998,4.19011862,2386.6,2386.5,0.55]
["bitfinex","ETHUSD",1747627301200,4.19011862,2386.6,2386.4,9.3052405]
["bitfinex","ETHUSD",1747627301201,4.19023674,2386.5,2386.4,9.3052405]
["bitfinex","ETHUSD",1747627301695,4.1901009,2386.6,2386.4,9.62431526]
["bitfinex","ETHUSD",1747627301941,4.18957217,2386.9,2386.5,0.55]
["bitfinex","ETHUSD",1747627302088,0.35038462,2387.1,2386.5,4.74013343]
["bitfinex","ETHUSD",1747627302292,0.35038462,2387.1,2386.6,2.74252082]
["bitfinex","ETHUSD",1747627302748,0.35038462,2387.1,2386.8,0.55]
["bitfinex","ETHUSD",1747627302897,4.53956853,2387.1,2386.9,8.866]
["bitfinex","ETHUSD",1747627303093,0.35038462,2387.1,2386.9,8.866]
["bitfinex","ETHUSD",1747627303331,0.35038462,2387.1,2387.0,0.55]
["bitfinex","ETHUSD",1747627303536,0.35038462,2387.1,2387.0,1.4916]
["bitfinex","ETHUSD",1747627304003,0.35038462,2387.1,2387.0,14.77839035]
["bitfinex","ETHUSD",1747627304208,4.18814957,2387.7,2387.3,0.55]
["bitfinex","ETHUSD",1747627304531,4.18832175,2387.6,2387.4,8.866]
["bitfinex","ETHUSD",1747627304726,0.762,2388.0,2387.5,0.55]
["bitfinex","ETHUSD",1747627305024,4.18761816,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1747627305225,4.18742933,2388.1,2387.2,18.88]
["bitfinex","ETHUSD",1747627305414,4.18880121,2387.4,2387.3,0.55]
["bitfinex","ETHUSD",1747627305833,4.18883257,2387.3,2387.2,26.954]
["bitfinex","ETHUSD",1747627306207,4.18883257,2387.3,2387.2,27.504]
["bitfinex","ETHUSD",1747627307326,4.18883257,2387.3,2387.2,27.76828662]
["bitfinex","ETHUSD",1747627307834,4.18883257,2387.3,2387.2,9.13028662]
["bitfinex","ETHUSD",1747627308138,4.18883257,2387.3,2387.2,0.26428662]
["bitfinex","ETHUSD",1747627308139,5.85898376,2387.3,2387.2,0.26428662]
["bitfinex","ETHUSD",1747627308738,0.8324,2387.3,2386.7,8.866]
["bitfinex","ETHUSD",1747627308938,0.8324,2387.3,2386.8,0.55]
["bitfinex","ETHUSD",1747627308939,13.08016362,2387.2,2386.8,0.55]
["bitfinex","ETHUSD",1747627309152,4.18854471,2387.5,2386.8,5.53538669]
["bitfinex","ETHUSD",1747627309434,8.89,2387.5,2386.9,0.55]
["bitfinex","ETHUSD",1747627309599,4.18935902,2387.0,2386.9,0.55]
["bitfinex","ETHUSD",1747627309803,4.18908268,2387.2,2386.9,2.37118]
["bitfinex","ETHUSD",1747627310426,4.18914777,2387.2,2387.0,0.26446749]
["bitfinex","ETHUSD",1747627310623,4.18910922,2387.2,2387.0,0.26446749]
["bitfinex","ETHUSD",1747627310823,4.18918352,2387.1,2387.0,0.26446749]
["bitfinex","ETHUSD",1747627311135,4.18918352,2387.1,2387.0,0.81446749]
["bitfinex","ETHUSD",1747627311315,0.7927,2387.6,2387.1,0.55]
["bitfinex","ETHUSD",1747627311515,4.18900804,2387.2,2387.1,0.55]
["bitfinex","ETHUSD",1747627312007,4.18900804,2387.2,2387.1,0.81446749]
["bitfinex","ETHUSD",1747627312209,4.18900804,2387.2,2387.1,0.26446749]
["bitfinex","ETHUSD",1747627313006,4.95090804,2387.2,2387.1,0.26446749]
["bitfinex","ETHUSD",1747627313641,13.81290804,2387.2,2387.1,0.26446749]
["bitfinex","ETHUSD",1747627313939,4.18935902,2387.0,2386.9,8.866]
["bitfinex","ETHUSD",1747627315844,4.18988561,2386.7,2386.6,0.55]
["bitfinex","ETHUSD",1747627316040,8.844,2387.0,2386.6,0.55]
["bitfinex","ETHUSD",1747627316343,4.18952983,2387.0,2386.6,0.55]
["bitfinex","ETHUSD",1747627316547,13.03645266,2387.0,2386.6,3.33230748]
["bitfinex","ETHUSD",1747627316842,4.18955085,2386.9,2386.6,3.33230748]
["bitfinex","ETHUSD",1747627317206,13.03010474,2387.2,2386.8,0.55]
["bitfinex","ETHUSD",1747627317410,4.18884982,2387.3,2386.8,4.7396338]
["bitfinex","ETHUSD",1747627317712,0.7761,2388.6,2387.7,4.1880449]
["bitfinex","ETHUSD",1747627317922,0.62674879,2388.6,2388.2,0.55]
["bitfinex","ETHUSD",1747627318146,4.18561237,2389.2,2388.6,4.18639854]
["bitfinex","ETHUSD",1747627318350,0.76127057,2388.8,2388.7,0.55]
["bitfinex","ETHUSD",1747627318849,0.23606636,2388.8,2388.7,0.55]
["bitfinex","ETHUSD",1747627319050,0.23606636,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1747627319285,4.18620227,2388.8,2388.7,0.81462672]
["bitfinex","ETHUSD",1747627319413,4.18620227,2388.8,2388.7,0.26462672]
["bitfinex","ETHUSD",1747627319833,4.18655279,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1747627320056,4.18672807,2388.5,2388.4,0.4392405]
["bitfinex","ETHUSD",1747627320478,4.18647145,2388.7,2388.4,0.4392405]
["bitfinex","ETHUSD",1747627320617,4.18655279,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1747627320957,4.99252807,2388.5,2388.4,0.4392405]
["bitfinex","ETHUSD",1747627321158,4.18795544,2387.8,2387.7,9.3042405]
["bitfinex","ETHUSD",1747627323149,4.18795544,2387.8,2387.7,0.4392405]
["bitfinex","ETHUSD",1747627323858,4.18865711,2387.4,2387.3,8.865]
["bitfinex","ETHUSD",1747627324064,4.18852813,2387.5,2387.4,0.55]
["bitfinex","ETHUSD",1747627324234,5.01729663,2387.9,2387.4,0.55]
["bitfinex","ETHUSD",1747627324235,13.06095544,2387.8,2387.4,0.55]
["bitfinex","ETHUSD",1747627324561,4.18848167,2387.5,2387.4,0.55]
["bitfinex","ETHUSD",1747627324722,8.866,2387.8,2387.4,0.55]
["bitfinex","ETHUSD",1747627325064,4.18813083,2387.7,2387.4,0.55]
["bitfinex","ETHUSD",1747627325283,0.8056,2388.6,2387.7,0.8323]
["bitfinex","ETHUSD",1747627325423,0.8056,2388.6,2387.8,9.4568728]
["bitfinex","ETHUSD",1747627325728,8.905,2389.0,2388.2,0.55]
["bitfinex","ETHUSD",1747627325919,8.905,2389.0,2388.0,0.55]
["bitfinex","ETHUSD",1747627325920,4.18672807,2388.5,2388.4,0.55]
["bitfinex","ETHUSD",1747627326124,4.18659334,2388.6,2388.4,0.55]
["bitfinex","ETHUSD",1747627326461,0.8238,2389.1,2388.4,1.68241594]
["bitfinex","ETHUSD",1747627326763,4.18760469,2388.0,2387.9,7.12936021]
["bitfinex","ETHUSD",1747627326923,4.18760469,2388.0,2387.9,0.87976021]
["bitfinex","ETHUSD",1747627327123,5.02511025,2388.0,2387.9,0.32976021]
["bitfinex","ETHUSD",1747627327655,13.10960469,2388.0,2387.9,0.32976021]
["bitfinex","ETHUSD",1747627327860,0.8254,2388.5,2387.9,0.32976021]
["bitfinex","ETHUSD",1747627328063,4.18760469,2388.0,2387.9,0.32976021]
["bitfinex","ETHUSD",1747627329556,4.18813083,2387.7,2387.6,8.864]
["bitfinex","ETHUSD",1747627329951,4.18760469,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1747627330146,4.18769049,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1747627330536,0.7755,2388.8,2388.2,0.55]
["bitfinex","ETHUSD",1747627330741,4.18663958,2388.6,2388.4,0.55]
["bitfinex","ETHUSD",1747627331065,4.18663958,2388.6,2388.4,0.86753556]
["bitfinex","ETHUSD",1747627331261,4.18672807,2388.5,2388.4,0.86753556]
["bitfinex","ETHUSD",1747627331655,4.18647121,2388.7,2388.4,1.63143556]
["bitfinex","ETHUSD",1747627331895,4.71667829,2390.4,2388.8,0.55]
["bitfinex","ETHUSD",1747627331896,4.18541294,2389.3,2388.8,0.55]
["bitfinex","ETHUSD",1747627332042,4.96052274,2389.5,2388.9,13.91564951]
["bitfinex","ETHUSD",1747627332244,0.7755,2390.2,2389.4,0.55]
["bitfinex","ETHUSD",1747627332426,0.98598997,2390.2,2389.6,8.55]
["bitfinex","ETHUSD",1747627332767,4.18414761,2390.0,2389.7,0.04184384]
["bitfinex","ETHUSD",1747627332943,4.18403254,2390.1,2389.6,8.55]
["bitfinex","ETHUSD",1747627333129,5.51306601,2390.3,2389.7,4.22636384]
["bitfinex","ETHUSD",1747627333331,13.11809636,2390.6,2390.0,0.55]
["bitfinex","ETHUSD",1747627333587,4.18322526,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1747627333884,4.18357528,2390.3,2390.2,0.55]
["bitfinex","ETHUSD",1747627334377,4.18394192,2390.1,2388.7,4.18627213]
["bitfinex","ETHUSD",1747627334568,4.18455938,2389.8,2389.7,0.55]
["bitfinex","ETHUSD",1747627334732,4.18419963,2390.0,2389.7,9.473]
["bitfinex","ETHUSD",1747627334929,4.18388263,2390.2,2389.7,9.473]
["bitfinex","ETHUSD",1747627334930,4.18398823,2390.1,2389.7,9.79173038]
["bitfinex","ETHUSD",1747627335146,4.18398823,2390.1,2389.7,11.27091018]
["bitfinex","ETHUSD",1747627335455,4.18421785,2390.0,2389.7,9.79173038]
["bitfinex","ETHUSD",1747627335657,4.18445058,2389.8,2389.7,0.55]
["bitfinex","ETHUSD",1747627335858,4.18445058,2389.8,2389.7,9.471]
["bitfinex","ETHUSD",1747627336086,1.25724597,2390.5,2389.7,9.471]
["bitfinex","ETHUSD",1747627336388,8.934,2390.4,2389.7,9.471]
["bitfinex","ETHUSD",1747627336685,4.18445058,2389.8,2389.7,9.471]
["bitfinex","ETHUSD",1747627337966,4.18241279,2391.0,2389.9,0.55]
["bitfinex","ETHUSD",1747627338135,4.18393568,2390.1,2389.9,0.55]
["bitfinex","ETHUSD",1747627338338,5.01337299,2390.6,2389.9,0.55]
["bitfinex","ETHUSD",1747627338581,4.18410041,2390.0,2389.9,0.55]
["bitfinex","ETHUSD",1747627338877,4.18410041,2390.0,2389.9,9.47]
["bitfinex","ETHUSD",1747627339439,0.8303,2390.6,2389.9,9.47]
["bitfinex","ETHUSD",1747627339642,4.18357956,2390.3,2389.9,9.47]
["bitfinex","ETHUSD",1747627339860,4.18322784,2390.5,2389.9,9.47]
["bitfinex","ETHUSD",1747627340063,4.18343659,2390.4,2390.1,0.55]
["bitfinex","ETHUSD",1747627340975,3.63745966,2390.7,2390.6,12.73305028]
["bitfinex","ETHUSD",1747627341144,2.0397122,2390.7,2390.6,31.35905028]
["bitfinex","ETHUSD",1747627341341,2.0397122,2390.7,2390.6,43.64999998]
["bitfinex","ETHUSD",1747627341767,2.0397122,2390.7,2390.6,42.89761698]
["bitfinex","ETHUSD",1747627341977,2.0397122,2390.7,2390.6,13.98212254]
["bitfinex","ETHUSD",1747627342181,6.2225875,2390.7,2390.6,9.57371629]
["bitfinex","ETHUSD",1747627342378,2.0397122,2390.7,2390.6,9.57371629]
["bitfinex","ETHUSD",1747627343269,2.0397122,2390.7,2390.6,9.314]
["bitfinex","ETHUSD",1747627344497,2.0397122,2390.7,2390.6,9.621266]
["bitfinex","ETHUSD",1747627344789,6.2225875,2390.7,2390.6,18.538266]
["bitfinex","ETHUSD",1747627344948,2.0397122,2390.7,2390.6,18.538266]
["bitfinex","ETHUSD",1747627346076,2.0397122,2390.7,2390.6,20.3920926]
["bitfinex","ETHUSD",1747627348180,2.0397122,2390.7,2390.6,24.57514288]
["bitfinex","ETHUSD",1747627348585,2.0397122,2390.7,2390.6,25.07514288]
["bitfinex","ETHUSD",1747627348746,2.0397122,2390.7,2390.6,20.8920926]
["bitfinex","ETHUSD",1747627349085,2.0397122,2390.7,2390.6,19.036266]
["bitfinex","ETHUSD",1747627349390,6.2225875,2390.7,2390.6,0.5]
["bitfinex","ETHUSD",1747627349774,4.18351022,2390.4,2390.0,0.32976021]
["bitfinex","ETHUSD",1747627349979,4.18392535,2390.1,2390.0,0.32976021]
["bitfinex","ETHUSD",1747627350701,13.12592535,2390.1,2390.0,0.32976021]
["bitfinex","ETHUSD",1747627350984,14.85689562,2390.1,2390.0,0.32976021]
["bitfinex","ETHUSD",1747627351390,15.66899562,2390.1,2390.0,0.32976021]
["bitfinex","ETHUSD",1747627351593,4.99637549,2389.9,2389.8,0.4392405]
["bitfinex","ETHUSD",1747627352096,13.93937549,2389.9,2389.8,0.4392405]
["bitfinex","ETHUSD",1747627352299,0.8121,2389.9,2388.9,8.915]
["bitfinex","ETHUSD",1747627352504,4.185271,2389.4,2389.0,9.8065]
["bitfinex","ETHUSD",1747627352819,13.94640091,2389.9,2389.1,0.55]
["bitfinex","ETHUSD",1747627352820,4.18550142,2389.2,2389.1,0.55]
["bitfinex","ETHUSD",1747627353105,4.18550142,2389.2,2389.1,9.465]
["bitfinex","ETHUSD",1747627353301,4.18630943,2388.8,2388.2,0.4392405]
["bitfinex","ETHUSD",1747627353489,4.18597341,2389.0,2388.6,9.17685866]
["bitfinex","ETHUSD",1747627353804,4.18620227,2388.8,2388.7,2.80325587]
["bitfinex","ETHUSD",1747627354108,4.18637752,2388.7,2388.6,17.17685866]
["bitfinex","ETHUSD",1747627354486,4.18637752,2388.7,2388.6,9.17685866]
["bitfinex","ETHUSD",1747627354684,4.18627196,2388.8,2388.7,0.55]
["bitfinex","ETHUSD",1747627355117,4.18496162,2389.6,2388.9,0.55]
["bitfinex","ETHUSD",1747627355408,4.18474539,2389.7,2389.1,0.55]
["bitfinex","ETHUSD",1747627355586,4.18484315,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1747627355781,5.00904356,2390.0,2389.3,0.55]
["bitfinex","ETHUSD",1747627355984,4.18471635,2389.7,2389.3,0.55]
["bitfinex","ETHUSD",1747627356189,4.18461406,2389.8,2389.3,0.55]
["bitfinex","ETHUSD",1747627356506,0.8249,2390.3,2389.5,0.55]
["bitfinex","ETHUSD",1747627356710,6.22258873,2390.7,2389.9,0.55]
["bitfinex","ETHUSD",1747627356875,6.22263104,2390.7,2390.1,0.55]
["bitfinex","ETHUSD",1747627357081,2.0397122,2390.7,2390.3,0.55]
["bitfinex","ETHUSD",1747627357322,2.0397122,2390.7,2390.4,0.55]
["bitfinex","ETHUSD",1747627357487,2.0397122,2390.7,2390.5,8.917]
["bitfinex","ETHUSD",1747627357691,2.0397122,2390.7,2390.6,0.55]
["bitfinex","ETHUSD",1747627358181,2.0397122,2390.7,2390.6,8.55]
["bitfinex","ETHUSD",1747627358410,2.0397122,2390.7,2390.6,9.467]
["bitfinex","ETHUSD",1747627358710,2.0397122,2390.7,2390.6,9.72827924]
["bitfinex","ETHUSD",1747627358918,6.2225875,2390.7,2390.6,0.26127924]
["bitfinex","ETHUSD",1747627359115,8.23741805,2390.7,2390.6,0.26127924]
["bitfinex","ETHUSD",1747627359421,4.18375031,2390.2,2390.1,0.4392405]
["bitfinex","ETHUSD",1747627359782,13.93375031,2390.2,2390.1,0.4392405]
["bitfinex","ETHUSD",1747627359981,4.18497593,2389.5,2389.4,0.85602927]
["bitfinex","ETHUSD",1747627361708,4.18497593,2389.5,2389.4,1.40602927]
["bitfinex","ETHUSD",1747627362514,4.18497593,2389.5,2389.4,0.55]
["bitfinex","ETHUSD",1747627362919,4.18402145,2390.1,2389.5,4.73490875]
["bitfinex","ETHUSD",1747627363122,4.18344825,2390.4,2389.7,0.55]
["bitfinex","ETHUSD",1747627363417,4.18353609,2390.4,2389.9,1.3709]
["bitfinex","ETHUSD",1747627363750,2.15822184,2390.6,2389.7,18.067]
["bitfinex","ETHUSD",1747627363883,4.18462568,2389.7,2389.6,8.971]
["bitfinex","ETHUSD",1747627364084,4.18462568,2389.7,2389.6,9.521]
["bitfinex","ETHUSD",1747627364583,4.18462568,2389.7,2389.6,8.971]
["bitfinex","ETHUSD",1747627364984,4.18462082,2389.8,2389.7,0.55]
["bitfinex","ETHUSD",1747627365437,4.18423905,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1747627365584,1.33562184,2390.6,2389.7,1.5021]
["bitfinex","ETHUSD",1747627365780,4.18344647,2390.4,2389.9,0.55]
["bitfinex","ETHUSD",1747627365997,4.18407405,2390.1,2389.9,0.55]
["bitfinex","ETHUSD",1747627366420,4.18407405,2390.1,2389.9,8.971]
["bitfinex","ETHUSD",1747627366622,4.18410041,2390.0,2389.9,8.971]
["bitfinex","ETHUSD",1747627366806,4.98772634,2390.0,2389.5,0.55]
["bitfinex","ETHUSD",1747627367009,4.18462568,2389.7,2389.6,8.971]
["bitfinex","ETHUSD",1747627367586,0.8035,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1747627367787,4.18462568,2389.7,2389.6,9.521]
["bitfinex","ETHUSD",1747627368098,4.18532624,2389.3,2389.2,18.068]
["bitfinex","ETHUSD",1747627368299,4.18585182,2389.0,2388.9,8.971]
["bitfinex","ETHUSD",1747627368602,4.18532009,2389.4,2388.9,10.03171293]
["bitfinex","ETHUSD",1747627368798,13.15458536,2390.3,2388.9,10.03171293]
["bitfinex","ETHUSD",1747627368799,4.98775984,2390.0,2388.9,14.21766964]
["bitfinex","ETHUSD",1747627368990,4.18522773,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1747627369186,4.18496771,2389.6,2389.0,0.55]
["bitfinex","ETHUSD",1747627369388,0.7745,2390.3,2389.3,0.55]
["bitfinex","ETHUSD",1747627369596,4.1843753,2389.9,2389.5,8.55]
["bitfinex","ETHUSD",1747627369994,4.18448867,2389.8,2389.5,8.55]
["bitfinex","ETHUSD",1747627370198,4.18475685,2389.7,2389.5,0.55]
["bitfinex","ETHUSD",1747627370529,4.18444971,2389.9,2389.5,0.55]
["bitfinex","ETHUSD",1747627370695,4.18388274,2390.2,2389.6,0.04184502]
["bitfinex","ETHUSD",1747627370894,4.18392535,2390.1,2389.5,8.55]
["bitfinex","ETHUSD",1747627371231,4.1841775,2390.0,2389.5,8.55]
["bitfinex","ETHUSD",1747627371398,4.18400925,2390.1,2389.6,0.8213]
["bitfinex","ETHUSD",1747627371717,4.18413669,2390.0,2389.6,0.8213]
["bitfinex","ETHUSD",1747627372307,4.18392685,2390.1,2389.8,0.55]
["bitfinex","ETHUSD",1747627372511,4.18392685,2390.1,2390.0,0.55]
["bitfinex","ETHUSD",1747627372733,4.18371065,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1747627372936,4.18315402,2390.6,2390.0,0.55]
["bitfinex","ETHUSD",1747627373135,4.18357528,2390.3,2390.2,0.55]
["bitfinex","ETHUSD",1747627373436,4.18445058,2389.8,2389.7,0.26204564]
["bitfinex","ETHUSD",1747627373734,4.18400601,2390.1,2389.8,0.55]
["bitfinex","ETHUSD",1747627373933,9.022,2390.4,2389.7,8.971]
["bitfinex","ETHUSD",1747627374097,4.18442488,2389.9,2389.7,8.971]
["bitfinex","ETHUSD",1747627374301,0.7714,2389.8,2388.7,9.7547]
["bitfinex","ETHUSD",1747627374534,4.18518039,2389.4,2388.9,4.18592513]
["bitfinex","ETHUSD",1747627374724,4.18414738,2390.0,2389.5,0.55]
["bitfinex","ETHUSD",1747627374925,4.18414738,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1747627375444,4.18427787,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1747627375739,9.065,2390.2,2389.7,0.55]
["bitfinex","ETHUSD",1747627376038,4.18445058,2389.8,2389.7,0.55]
["bitfinex","ETHUSD",1747627376337,4.18443899,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1747627376532,4.18445058,2389.8,2389.7,0.55]
["bitfinex","ETHUSD",1747627376940,4.18433829,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1747627377361,9.047,2390.3,2389.7,2.3023]
["bitfinex","ETHUSD",1747627377666,4.18392228,2390.2,2389.7,2.3023]
["bitfinex","ETHUSD",1747627377846,4.18409969,2390.1,2389.7,2.3023]
["bitfinex","ETHUSD",1747627378033,4.18413794,2390.0,2389.9,0.55]
["bitfinex","ETHUSD",1747627378769,4.1840148,2390.1,2389.9,0.55]
["bitfinex","ETHUSD",1747627379172,2.8103122,2390.7,2389.9,0.87008522]
["bitfinex","ETHUSD",1747627379358,0.7706,2391.5,2390.7,0.55]
["bitfinex","ETHUSD",1747627379560,4.18140019,2391.6,2390.9,0.55]
["bitfinex","ETHUSD",1747627379872,9.059,2391.7,2390.9,0.55]
["bitfinex","ETHUSD",1747627380070,4.18161276,2391.5,2390.9,0.55]
["bitfinex","ETHUSD",1747627380378,4.18130122,2391.6,2390.9,0.55]
["bitfinex","ETHUSD",1747627380379,4.18139978,2391.6,2390.9,0.55]
["bitfinex","ETHUSD",1747627380541,4.18148719,2391.5,2390.9,0.55]
["bitfinex","ETHUSD",1747627380956,4.18148719,2391.5,2391.0,0.26286721]
["bitfinex","ETHUSD",1747627381152,4.85322381,2391.8,2391.1,0.55]
["bitfinex","ETHUSD",1747627381340,4.08262381,2391.8,2391.3,0.55]
["bitfinex","ETHUSD",1747627381536,4.08262381,2391.8,2391.5,0.55]
["bitfinex","ETHUSD",1747627381775,4.18202524,2391.2,2391.0,0.26286721]
["bitfinex","ETHUSD",1747627382079,4.18182578,2391.3,2391.1,0.55]
["bitfinex","ETHUSD",1747627382281,1.32388258,2391.2,2391.0,0.26286721]
["bitfinex","ETHUSD",1747627382572,13.24357153,2391.5,2391.1,0.55]
["bitfinex","ETHUSD",1747627382742,13.14462381,2391.8,2391.3,0.55]
["bitfinex","ETHUSD",1747627382945,4.18117839,2391.7,2391.3,0.55]
["bitfinex","ETHUSD",1747627383139,4.08262381,2391.8,2391.3,0.55]
["bitfinex","ETHUSD",1747627383339,4.08262381,2391.8,2391.5,0.55]
["bitfinex","ETHUSD",1747627383535,4.08262381,2391.8,2391.4,0.55]
["bitfinex","ETHUSD",1747627383738,4.08262381,2391.8,2391.6,4.73118352]
["bitfinex","ETHUSD",1747627383938,4.08262381,2391.8,2391.7,9.518]
["bitfinex","ETHUSD",1747627384335,4.08262381,2391.8,2391.5,0.26243923]
["bitfinex","ETHUSD",1747627384595,4.18130122,2391.6,2391.5,0.81243923]
["bitfinex","ETHUSD",1747627384745,4.18130122,2391.6,2391.5,0.26243923]
["bitfinex","ETHUSD",1747627384945,7.10322333,2391.6,2391.5,0.26243923]
["bitfinex","ETHUSD",1747627385391,4.18340026,2390.4,2389.2,4.18539913]
["bitfinex","ETHUSD",1747627385592,13.26640026,2390.4,2389.8,0.8217]
["bitfinex","ETHUSD",1747627385883,14.43242564,2390.4,2389.8,1.13433189]
["bitfinex","ETHUSD",1747627386179,15.20272564,2390.4,2389.5,0.8217]
["bitfinex","ETHUSD",1747627386398,15.20272564,2390.4,2389.2,9.7897]
["bitfinex","ETHUSD",1747627386747,12.97940041,2390.0,2388.7,4.18637502]
["bitfinex","ETHUSD",1747627386946,31.05440041,2390.0,2388.6,9.7875]
["bitfinex","ETHUSD",1747627387752,4.18578771,2389.1,2388.6,9.7875]
["bitfinex","ETHUSD",1747627387954,4.18578771,2389.1,2388.7,0.34947151]
["bitfinex","ETHUSD",1747627388155,4.18586407,2389.0,2388.7,0.34947151]
["bitfinex","ETHUSD",1747627388395,4.18612913,2388.9,2388.7,0.34947151]
["bitfinex","ETHUSD",1747627388591,4.18620227,2388.8,2388.7,0.34947151]
["bitfinex","ETHUSD",1747627389457,0.758,2389.7,2389.0,0.55]
["bitfinex","ETHUSD",1747627389694,9.853,2389.7,2389.2,0.55]
["bitfinex","ETHUSD",1747627389874,4.18532624,2389.3,2389.2,0.55]
["bitfinex","ETHUSD",1747627390074,4.18566445,2389.2,2388.8,0.55]
["bitfinex","ETHUSD",1747627390384,4.18566445,2389.2,2389.0,0.55]
["bitfinex","ETHUSD",1747627390582,4.18530965,2389.4,2389.0,0.55]
["bitfinex","ETHUSD",1747627390783,4.18544935,2389.3,2389.0,0.55]
["bitfinex","ETHUSD",1747627390958,4.18498009,2389.5,2389.0,4.73583947]
["bitfinex","ETHUSD",1747627391156,13.27798009,2389.5,2389.0,0.55]
["bitfinex","ETHUSD",1747627391569,4.18518678,2389.4,2389.0,0.55]
["bitfinex","ETHUSD",1747627391767,9.086,2389.5,2389.0,0.55]
["bitfinex","ETHUSD",1747627391972,4.18532624,2389.3,2389.0,0.55]
["bitfinex","ETHUSD",1747627392178,4.18440719,2389.9,2389.2,0.55]
["bitfinex","ETHUSD",1747627392394,14.06091636,2390.3,2389.4,0.55]
["bitfinex","ETHUSD",1747627392594,0.7893,2390.6,2389.8,0.55]
["bitfinex","ETHUSD",1747627392807,13.2728986,2390.7,2390.0,0.55]
["bitfinex","ETHUSD",1747627393011,4.18326653,2390.5,2390.0,0.55]
["bitfinex","ETHUSD",1747627393196,10.41728986,2390.7,2390.0,0.55]
["bitfinex","ETHUSD",1747627393395,1.32728986,2390.7,2389.9,9.652]
["bitfinex","ETHUSD",1747627393593,0.7893,2391.0,2389.9,9.652]
["bitfinex","ETHUSD",1747627393594,4.18399428,2390.1,2389.9,9.652]
["bitfinex","ETHUSD",1747627393794,4.97178298,2391.0,2389.9,9.652]
["bitfinex","ETHUSD",1747627393980,4.18402479,2390.1,2389.9,9.652]
["bitfinex","ETHUSD",1747627394186,4.1840318,2390.1,2389.9,9.652]
["bitfinex","ETHUSD",1747627394494,4.1848971,2389.6,2389.4,0.7961]
["bitfinex","ETHUSD",1747627394697,4.1848971,2389.6,2389.5,9.102]
["bitfinex","ETHUSD",1747627395507,4.18472452,2389.7,2389.5,9.102]
["bitfinex","ETHUSD",1747627395829,4.1848008,2389.6,2389.5,9.102]
["bitfinex","ETHUSD",1747627397211,4.18469857,2389.7,2389.5,9.102]
["bitfinex","ETHUSD",1747627397396,4.18469857,2389.7,2389.6,0.55]
["bitfinex","ETHUSD",1747627397599,13.29451915,2389.8,2389.6,0.55]
["bitfinex","ETHUSD",1747627397777,0.786,2391.0,2389.7,4.18462357]
["bitfinex","ETHUSD",1747627398107,4.18370767,2390.3,2389.9,0.55]
["bitfinex","ETHUSD",1747627398309,4.1828753,2390.7,2390.0,9.102]
["bitfinex","ETHUSD",1747627398618,4.18392535,2390.1,2390.0,9.652]
["bitfinex","ETHUSD",1747627398911,8.786,2390.8,2390.0,9.652]
["bitfinex","ETHUSD",1747627399097,0.786,2390.8,2390.1,0.55]
["bitfinex","ETHUSD",1747627399309,9.138,2390.8,2390.3,0.55]
["bitfinex","ETHUSD",1747627399509,4.18336899,2390.5,2390.3,0.55]
["bitfinex","ETHUSD",1747627399708,4.18299924,2390.7,2390.3,0.55]
["bitfinex","ETHUSD",1747627399886,4.183073,2390.6,2390.3,0.55]
["bitfinex","ETHUSD",1747627400090,4.18290042,2390.7,2390.3,0.55]
["bitfinex","ETHUSD",1747627400315,10.856,2391.1,2390.3,0.55]
["bitfinex","ETHUSD",1747627400526,0.786,2391.5,2390.3,0.55]
["bitfinex","ETHUSD",1747627400689,4.18174542,2391.4,2390.9,0.55]
["bitfinex","ETHUSD",1747627400899,9.159,2391.6,2391.0,9.102]
["bitfinex","ETHUSD",1747627401115,4.53178949,2391.6,2391.1,0.55]
["bitfinex","ETHUSD",1747627401315,4.18177162,2391.4,2391.1,0.55]
["bitfinex","ETHUSD",1747627401691,4.18177162,2391.4,2391.0,9.652]
["bitfinex","ETHUSD",1747627401692,4.18217556,2391.1,2391.0,9.652]
["bitfinex","ETHUSD",1747627401893,4.18217556,2391.1,2391.0,9.102]
["bitfinex","ETHUSD",1747627402669,0.35038462,2391.6,2391.1,0.55]
["bitfinex","ETHUSD",1747627402822,0.35038462,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1747627403019,4.18165091,2391.4,2391.3,0.55]
["bitfinex","ETHUSD",1747627403832,4.18320047,2390.6,2390.3,0.8055]
["bitfinex","ETHUSD",1747627404053,4.18332866,2390.5,2390.4,9.101]
["bitfinex","ETHUSD",1747627404354,4.18375031,2390.2,2390.1,0.43819575]
["bitfinex","ETHUSD",1747627404528,13.33975031,2390.2,2390.1,0.43819575]
["bitfinex","ETHUSD",1747627404731,15.09208501,2390.2,2390.1,0.43819575]
["bitfinex","ETHUSD",1747627405164,6.68928501,2390.2,2390.1,0.43819575]
["bitfinex","ETHUSD",1747627405368,15.84728501,2390.2,2390.1,0.43819575]
["bitfinex","ETHUSD",1747627405528,15.84728501,2390.2,2389.5,0.87450014]
["bitfinex","ETHUSD",1747627405734,15.84728501,2390.2,2389.0,9.8596]
["bitfinex","ETHUSD",1747627405735,4.18567661,2389.1,2389.0,9.8596]
["bitfinex","ETHUSD",1747627406183,4.18567661,2389.1,2389.0,9.1]
["bitfinex","ETHUSD",1747627406574,4.18550623,2389.2,2389.0,9.1]
["bitfinex","ETHUSD",1747627406575,4.18565958,2389.2,2389.0,9.1]
["bitfinex","ETHUSD",1747627406781,4.18538842,2389.3,2389.1,0.55]
["bitfinex","ETHUSD",1747627407126,13.35245058,2389.8,2389.0,10.01]
["bitfinex","ETHUSD",1747627407369,4.18567661,2389.1,2389.0,9.1]
["bitfinex","ETHUSD",1747627407873,9.172,2389.7,2389.1,0.55]
["bitfinex","ETHUSD",1747627408048,4.18550142,2389.2,2389.1,0.55]
["bitfinex","ETHUSD",1747627408450,4.18567661,2389.1,2389.0,9.1]
["bitfinex","ETHUSD",1747627408751,4.18567661,2389.1,2389.0,9.65]
["bitfinex","ETHUSD",1747627409173,4.18567661,2389.1,2389.0,9.1]
["bitfinex","ETHUSD",1747627411038,4.18561349,2389.2,2389.1,0.55]
["bitfinex","ETHUSD",1747627411273,4.1851165,2389.5,2389.1,1.57]
["bitfinex","ETHUSD",1747627411456,4.99713612,2389.9,2388.6,19.18314624]
["bitfinex","ETHUSD",1747627411457,4.18462568,2389.7,2388.6,19.18314624]
["bitfinex","ETHUSD",1747627411779,4.18602704,2388.9,2388.8,0.55]
["bitfinex","ETHUSD",1747627412155,0.8128,2389.9,2388.8,0.55]
["bitfinex","ETHUSD",1747627412366,0.8128,2389.9,2389.0,0.55]
["bitfinex","ETHUSD",1747627412677,14.15610774,2389.9,2388.8,8.0]
["bitfinex","ETHUSD",1747627412866,4.18445058,2389.8,2388.9,0.55]
["bitfinex","ETHUSD",1747627413060,4.18585182,2389.0,2388.9,0.55]
["bitfinex","ETHUSD",1747627414275,4.18620227,2388.8,2388.7,9.102]
["bitfinex","ETHUSD",1747627414462,4.18620227,2388.8,2388.7,0.55]
["bitfinex","ETHUSD",1747627414686,4.18672807,2388.5,2388.4,0.32763992]
["bitfinex","ETHUSD",1747627415062,4.18672807,2388.5,2388.4,0.87763992]
["bitfinex","ETHUSD",1747627415685,4.18672807,2388.5,2388.4,0.32763992]
["bitfinex","ETHUSD",1747627416097,4.18646299,2388.7,2388.4,0.87763992]
["bitfinex","ETHUSD",1747627416396,9.159,2389.1,2388.5,0.59186527]
["bitfinex","ETHUSD",1747627416689,4.18664335,2388.6,2388.4,0.55]
["bitfinex","ETHUSD",1747627416897,4.18636758,2388.8,2388.4,9.654]
["bitfinex","ETHUSD",1747627417271,4.18590914,2389.0,2388.5,0.04186523]
["bitfinex","ETHUSD",1747627417471,4.18572002,2389.1,2388.6,4.73649642]
["bitfinex","ETHUSD",1747627417769,4.18613816,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1747627417973,9.173,2389.2,2388.6,4.73646932]
["bitfinex","ETHUSD",1747627418181,4.18577341,2389.1,2388.6,4.73646932]
["bitfinex","ETHUSD",1747627418386,9.173,2389.2,2388.6,0.55]
["bitfinex","ETHUSD",1747627418581,9.174,2389.4,2388.9,4.18591746]
["bitfinex","ETHUSD",1747627418782,10.8228,2389.9,2389.1,0.55]
["bitfinex","ETHUSD",1747627418783,0.7528,2389.9,2389.1,0.55]
["bitfinex","ETHUSD",1747627418989,4.1838474,2390.2,2389.7,0.55]
["bitfinex","ETHUSD",1747627419213,4.93611415,2390.5,2389.9,0.55]
["bitfinex","ETHUSD",1747627419381,4.93611415,2390.5,2389.8,9.104]
["bitfinex","ETHUSD",1747627419382,4.18410041,2390.0,2389.8,9.104]
["bitfinex","ETHUSD",1747627419587,4.18494804,2389.6,2389.5,0.55]
["bitfinex","ETHUSD",1747627419840,4.18497593,2389.5,2389.4,9.8767]
["bitfinex","ETHUSD",1747627420109,4.18497593,2389.5,2389.4,9.654]
["bitfinex","ETHUSD",1747627421612,4.18468859,2389.7,2389.5,0.55]
["bitfinex","ETHUSD",1747627421822,4.1848008,2389.6,2388.8,0.7727]
["bitfinex","ETHUSD",1747627422029,4.18602704,2388.9,2388.8,0.7727]
["bitfinex","ETHUSD",1747627422225,4.18526289,2389.4,2388.9,0.55]
["bitfinex","ETHUSD",1747627422412,4.18518926,2389.4,2388.9,0.55]
["bitfinex","ETHUSD",1747627422592,4.18576864,2389.1,2388.9,0.86046448]
["bitfinex","ETHUSD",1747627422787,1.0006803,2389.8,2388.9,0.55]
["bitfinex","ETHUSD",1747627422992,0.7528,2389.9,2388.9,0.55]
["bitfinex","ETHUSD",1747627422993,4.18547024,2389.3,2388.9,0.55]
["bitfinex","ETHUSD",1747627423192,4.18515108,2389.4,2388.9,0.55]
["bitfinex","ETHUSD",1747627423405,4.18602704,2388.9,2388.8,0.7727]
["bitfinex","ETHUSD",1747627423611,4.18602704,2388.9,2388.8,1.3227]
["bitfinex","ETHUSD",1747627423926,9.185,2389.5,2388.9,0.55]
["bitfinex","ETHUSD",1747627423927,9.184,2389.4,2388.9,0.55]
["bitfinex","ETHUSD",1747627424131,4.18537509,2389.3,2388.9,0.55]
["bitfinex","ETHUSD",1747627424330,4.18483603,2389.6,2388.9,0.55]
["bitfinex","ETHUSD",1747627424331,4.18554669,2389.2,2388.9,0.55]
["bitfinex","ETHUSD",1747627424500,4.18554669,2389.2,2388.9,1.51779064]
["bitfinex","ETHUSD",1747627424702,4.18579975,2389.1,2388.9,1.51779064]
["bitfinex","ETHUSD",1747627425031,4.18585182,2389.0,2388.9,0.55]
["bitfinex","ETHUSD",1747627425220,4.18538513,2389.3,2388.9,0.55]
["bitfinex","ETHUSD",1747627425526,0.83680305,2390.0,2388.9,0.55]
["bitfinex","ETHUSD",1747627425727,4.18445058,2389.8,2389.3,0.55]
["bitfinex","ETHUSD",1747627425893,4.18427549,2389.9,2389.5,0.55]
["bitfinex","ETHUSD",1747627426099,4.18389566,2390.2,2389.7,0.55]
["bitfinex","ETHUSD",1747627426389,9.9779,2390.6,2389.6,0.55]
["bitfinex","ETHUSD",1747627426601,4.18497593,2389.5,2389.4,0.7777]
["bitfinex","ETHUSD",1747627426821,4.18377916,2390.2,2389.5,0.55]
["bitfinex","ETHUSD",1747627426996,4.93487689,2390.4,2389.5,0.55]
["bitfinex","ETHUSD",1747627427201,4.18436727,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1747627427889,5.42836458,2390.4,2389.7,0.55]
["bitfinex","ETHUSD",1747627427890,4.18421132,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1747627428830,4.18340026,2390.4,2390.0,1.3615]
["bitfinex","ETHUSD",1747627429124,4.18392535,2390.1,2390.0,1.3615]
["bitfinex","ETHUSD",1747627429341,0.7514,2390.2,2389.4,0.8115]
["bitfinex","ETHUSD",1747627429492,4.18550142,2389.2,2389.1,9.9995]
["bitfinex","ETHUSD",1747627429692,4.18512193,2389.5,2389.1,9.9995]
["bitfinex","ETHUSD",1747627429926,4.18550142,2389.2,2389.1,9.9995]
["bitfinex","ETHUSD",1747627430627,4.18524983,2389.4,2389.2,0.55]
["bitfinex","ETHUSD",1747627430825,4.18539205,2389.3,2389.2,0.55]
["bitfinex","ETHUSD",1747627431129,4.18505462,2389.5,2389.2,0.55]
["bitfinex","ETHUSD",1747627431436,8.0,2390.1,2389.2,3.41225]
["bitfinex","ETHUSD",1747627431437,9.194,2389.8,2389.2,3.41225]
["bitfinex","ETHUSD",1747627431593,9.197,2389.7,2389.2,0.55]
["bitfinex","ETHUSD",1747627432002,4.18529537,2389.4,2389.2,0.55]
["bitfinex","ETHUSD",1747627432304,4.18506273,2389.5,2389.2,0.55]
["bitfinex","ETHUSD",1747627432704,4.18519798,2389.4,2389.2,0.55]
["bitfinex","ETHUSD",1747627432932,4.18505144,2389.5,2389.2,0.55]
["bitfinex","ETHUSD",1747627433107,4.18480058,2389.7,2389.2,3.83083439]
["bitfinex","ETHUSD",1747627433307,4.18483605,2389.6,2389.4,0.55]
["bitfinex","ETHUSD",1747627433515,4.18497593,2389.5,2389.4,0.55]
["bitfinex","ETHUSD",1747627433717,0.7514,2390.2,2389.3,0.5918492]
["bitfinex","ETHUSD",1747627433899,4.18419847,2390.0,2389.5,0.55]
["bitfinex","ETHUSD",1747627434096,9.9324,2390.5,2389.7,0.55]
["bitfinex","ETHUSD",1747627434315,4.18340026,2390.4,2389.7,0.55]
["bitfinex","ETHUSD",1747627434633,4.18419713,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1747627435032,4.18401228,2390.1,2389.7,0.55]
["bitfinex","ETHUSD",1747627435327,9.181,2390.5,2389.7,1.94229602]
["bitfinex","ETHUSD",1747627435517,9.181,2390.5,2389.9,0.55]
["bitfinex","ETHUSD",1747627435518,4.18377815,2390.2,2389.9,0.55]
["bitfinex","ETHUSD",1747627435918,4.1848008,2389.6,2389.4,0.26395408]
["bitfinex","ETHUSD",1747627436099,4.18532624,2389.3,2389.2,9.188]
["bitfinex","ETHUSD",1747627436520,4.18567661,2389.1,2389.0,0.32763992]
["bitfinex","ETHUSD",1747627436705,0.7514,2389.7,2389.0,0.32763992]
["bitfinex","ETHUSD",1747627436914,13.36294456,2389.6,2389.0,0.32763992]
["bitfinex","ETHUSD",1747627437111,4.18550142,2389.2,2389.0,0.32763992]
["bitfinex","ETHUSD",1747627437515,4.18550142,2389.2,2389.1,0.55]
["bitfinex","ETHUSD",1747627437715,4.18567661,2389.1,2389.0,0.32763992]
["bitfinex","ETHUSD",1747627438141,4.18567661,2389.1,2389.0,0.26399438]
["bitfinex","ETHUSD",1747627438907,4.18602704,2388.9,2388.8,0.32763992]
["bitfinex","ETHUSD",1747627439446,4.18602704,2388.9,2388.8,0.87763992]
["bitfinex","ETHUSD",1747627440006,4.18602704,2388.9,2388.8,0.32763992]
["bitfinex","ETHUSD",1747627440744,4.94702704,2388.9,2388.8,0.32763992]
["bitfinex","ETHUSD",1747627440904,4.94702704,2388.9,2388.4,0.26414428]
["bitfinex","ETHUSD",1747627440905,0.761,2388.7,2388.4,0.26414428]
["bitfinex","ETHUSD",1747627441106,12.94772807,2388.5,2388.4,0.26414428]
["bitfinex","ETHUSD",1747627441349,4.94825399,2388.2,2388.1,0.32763992]
["bitfinex","ETHUSD",1747627441530,12.94825399,2388.2,2388.1,0.32763992]
["bitfinex","ETHUSD",1747627442451,4.97000469,2388.0,2387.9,0.43819575]
["bitfinex","ETHUSD",1747627442738,23.34300469,2388.0,2387.9,0.43819575]
["bitfinex","ETHUSD",1747627442941,4.97000469,2388.0,2387.9,0.43819575]
["bitfinex","ETHUSD",1747627443144,23.34100469,2388.0,2387.9,0.43819575]
["bitfinex","ETHUSD",1747627443532,4.97000469,2388.0,2387.9,0.43819575]
["bitfinex","ETHUSD",1747627443932,22.26394472,2389.0,2388.0,0.55]
["bitfinex","ETHUSD",1747627444249,1.7894,2388.7,2388.0,0.802]
["bitfinex","ETHUSD",1747627444450,0.7824,2389.3,2388.3,0.55]
["bitfinex","ETHUSD",1747627444747,4.18668275,2388.6,2388.2,0.55]
["bitfinex","ETHUSD",1747627445043,4.18637752,2388.7,2388.4,0.55]
["bitfinex","ETHUSD",1747627445242,4.18655279,2388.6,2388.0,18.88]
["bitfinex","ETHUSD",1747627445446,4.18760469,2388.0,2387.9,9.191]
["bitfinex","ETHUSD",1747627445647,4.18813083,2387.7,2387.6,0.7892]
["bitfinex","ETHUSD",1747627446145,9.231,2388.0,2387.5,0.04188305]
["bitfinex","ETHUSD",1747627446350,9.232,2388.1,2387.6,0.55]
["bitfinex","ETHUSD",1747627446547,9.231,2388.1,2387.5,0.55]
["bitfinex","ETHUSD",1747627446859,9.236,2388.5,2387.9,0.55]
["bitfinex","ETHUSD",1747627447020,4.18717518,2388.3,2388.0,9.192]
["bitfinex","ETHUSD",1747627447211,4.18778005,2387.9,2387.8,1.3091]
["bitfinex","ETHUSD",1747627447442,4.18772025,2388.0,2387.9,0.55]
["bitfinex","ETHUSD",1747627447748,4.18820729,2387.7,2387.5,9.192]
["bitfinex","ETHUSD",1747627448050,4.1881823,2387.7,2387.5,9.9709]
["bitfinex","ETHUSD",1747627448250,4.18830624,2387.6,2387.5,9.9709]
["bitfinex","ETHUSD",1747627448415,4.18830624,2387.6,2387.1,0.7789]
["bitfinex","ETHUSD",1747627448616,13.42285451,2387.9,2387.1,8.7789]
["bitfinex","ETHUSD",1747627448617,4.18795544,2387.8,2387.1,8.7789]
["bitfinex","ETHUSD",1747627448838,4.18863559,2387.5,2387.1,0.7789]
["bitfinex","ETHUSD",1747627449030,4.18873556,2387.4,2387.2,0.55]
["bitfinex","ETHUSD",1747627449352,4.18853264,2387.5,2387.2,0.55]
["bitfinex","ETHUSD",1747627449544,4.18868302,2387.4,2387.2,0.55]
["bitfinex","ETHUSD",1747627449846,4.18882527,2387.4,2387.2,0.55]
["bitfinex","ETHUSD",1747627450048,13.43233214,2387.6,2387.1,0.7789]
["bitfinex","ETHUSD",1747627450345,1.34323321,2387.5,2387.0,9.192]
["bitfinex","ETHUSD",1747627450549,4.18875911,2387.4,2387.0,9.50752615]
["bitfinex","ETHUSD",1747627450914,0.8,2388.0,2387.1,4.78100912]
["bitfinex","ETHUSD",1747627451216,4.98657669,2388.6,2387.7,0.55]
["bitfinex","ETHUSD",1747627451417,9.247,2388.6,2388.1,0.55]
["bitfinex","ETHUSD",1747627451645,4.18666228,2388.6,2388.1,0.55]
["bitfinex","ETHUSD",1747627451813,0.7809,2389.4,2388.7,0.8303]
["bitfinex","ETHUSD",1747627452021,9.256,2389.5,2388.8,9.786]
["bitfinex","ETHUSD",1747627452229,4.18588769,2389.0,2388.8,9.786]
["bitfinex","ETHUSD",1747627452550,4.18575335,2389.1,2388.8,9.786]
["bitfinex","ETHUSD",1747627452743,4.18535481,2389.3,2388.8,9.786]
["bitfinex","ETHUSD",1747627452940,0.35038462,2389.3,2389.0,0.55]
["bitfinex","ETHUSD",1747627453140,0.35038462,2389.3,2389.2,1.3803]
["bitfinex","ETHUSD",1747627453341,4.53571086,2389.3,2389.2,1.3803]
["bitfinex","ETHUSD",1747627453558,0.35038462,2389.3,2389.2,10.6163]
["bitfinex","ETHUSD",1747627454136,0.7809,2390.7,2389.9,1.3803]
["bitfinex","ETHUSD",1747627454370,3.99952375,2391.1,2390.0,9.236]
["bitfinex","ETHUSD",1747627454371,4.96335581,2391.0,2390.0,9.236]
["bitfinex","ETHUSD",1747627454572,4.18320108,2390.6,2390.1,0.55]
["bitfinex","ETHUSD",1747627454788,4.18359519,2390.3,2390.1,0.55]
["bitfinex","ETHUSD",1747627455482,4.18462568,2389.7,2389.6,0.8112]
["bitfinex","ETHUSD",1747627455646,4.18515108,2389.4,2389.2,9.234]
["bitfinex","ETHUSD",1747627455835,4.18493954,2389.6,2389.2,9.234]
["bitfinex","ETHUSD",1747627456040,4.18532624,2389.3,2389.2,9.234]
["bitfinex","ETHUSD",1747627456281,13.47678941,2389.7,2389.3,0.55]
["bitfinex","ETHUSD",1747627456575,4.18532624,2389.3,2389.2,9.234]
["bitfinex","ETHUSD",1747627456755,4.18532624,2389.3,2389.2,9.58339837]
["bitfinex","ETHUSD",1747627457195,4.18532624,2389.3,2389.2,0.34939837]
["bitfinex","ETHUSD",1747627457480,9.297,2389.8,2389.2,0.34939837]
["bitfinex","ETHUSD",1747627457678,4.18497593,2389.5,2389.4,0.55]
["bitfinex","ETHUSD",1747627457850,4.18532624,2389.3,2389.2,0.34939837]
["bitfinex","ETHUSD",1747627458185,13.48732624,2389.3,2389.2,0.34939837]
["bitfinex","ETHUSD",1747627458663,4.18725399,2388.2,2388.1,0.43819575]
["bitfinex","ETHUSD",1747627459263,4.18725399,2388.2,2388.1,0.98819575]
["bitfinex","ETHUSD",1747627459466,10.1206,2389.4,2388.4,4.73675171]
["bitfinex","ETHUSD",1747627459667,10.79341599,2389.4,2388.6,4.73643531]
["bitfinex","ETHUSD",1747627459907,4.18599315,2389.0,2388.6,0.55]
["bitfinex","ETHUSD",1747627460199,4.1853849,2389.3,2388.6,0.55]
["bitfinex","ETHUSD",1747627460386,4.18613868,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1747627460562,4.1853849,2389.3,2388.6,0.55]
["bitfinex","ETHUSD",1747627460563,4.18593466,2389.0,2388.6,0.55]
["bitfinex","ETHUSD",1747627460762,4.18593466,2389.0,2388.6,10.04414867]
["bitfinex","ETHUSD",1747627460960,4.18436314,2389.9,2389.0,0.55]
["bitfinex","ETHUSD",1747627461201,4.1848008,2389.6,2389.0,9.783]
["bitfinex","ETHUSD",1747627461500,4.18567661,2389.1,2389.0,9.783]
["bitfinex","ETHUSD",1747627461912,4.18655279,2388.6,2388.5,0.7834]
["bitfinex","ETHUSD",1747627462217,4.18725399,2388.2,2388.1,10.0164]
["bitfinex","ETHUSD",1747627462369,4.18725399,2388.2,2388.1,18.0164]
["bitfinex","ETHUSD",1747627462560,4.18725399,2388.2,2388.1,17.783]
["bitfinex","ETHUSD",1747627462764,4.18571517,2389.1,2388.2,0.55]
["bitfinex","ETHUSD",1747627462977,4.18521913,2389.4,2388.2,0.55]
["bitfinex","ETHUSD",1747627462978,0.54189828,2388.9,2388.2,0.55]
["bitfinex","ETHUSD",1747627463177,4.18684584,2388.5,2388.2,0.55]
["bitfinex","ETHUSD",1747627463373,10.1377,2389.0,2388.3,0.7834]
["bitfinex","ETHUSD",1747627463374,4.18662516,2388.6,2388.3,0.7834]
["bitfinex","ETHUSD",1747627463582,4.18676618,2388.5,2388.3,0.7834]
["bitfinex","ETHUSD",1747627463805,4.18641745,2388.7,2388.3,0.7834]
["bitfinex","ETHUSD",1747627463978,4.18673506,2388.5,2388.3,0.7834]
["bitfinex","ETHUSD",1747627464385,4.18663536,2388.6,2388.4,0.55]
["bitfinex","ETHUSD",1747627464679,4.18662207,2388.6,2388.4,0.55]
["bitfinex","ETHUSD",1747627465202,4.18672807,2388.5,2388.4,0.55]
["bitfinex","ETHUSD",1747627465709,4.18725399,2388.2,2388.1,9.233]
["bitfinex","ETHUSD",1747627465910,0.8322,2389.2,2388.2,0.55]
["bitfinex","ETHUSD",1747627466069,9.298,2389.0,2388.2,0.55]
["bitfinex","ETHUSD",1747627466270,4.18644237,2388.7,2388.3,0.8223]
["bitfinex","ETHUSD",1747627466473,4.18566443,2389.2,2388.7,0.55]
["bitfinex","ETHUSD",1747627466701,4.18520274,2389.4,2388.9,1.3044]
["bitfinex","ETHUSD",1747627466884,4.18554286,2389.2,2388.9,1.3044]
["bitfinex","ETHUSD",1747627467085,4.18511485,2389.5,2388.9,7.76266698]
["bitfinex","ETHUSD",1747627467411,4.18492094,2389.6,2389.1,4.73564877]
["bitfinex","ETHUSD",1747627467583,4.18460405,2389.8,2389.3,0.55]
["bitfinex","ETHUSD",1747627467785,9.358,2389.7,2388.5,0.7544]
["bitfinex","ETHUSD",1747627468028,4.9975008,2389.6,2388.6,0.55]
["bitfinex","ETHUSD",1747627468170,4.18591496,2389.0,2388.6,0.55]
["bitfinex","ETHUSD",1747627468371,9.85975008,2389.5,2388.6,0.55]
["bitfinex","ETHUSD",1747627468372,4.18574874,2389.1,2388.6,0.55]
["bitfinex","ETHUSD",1747627468610,0.49975008,2389.5,2388.6,8.55]
["bitfinex","ETHUSD",1747627468811,4.18637752,2388.7,2388.6,0.55]
["bitfinex","ETHUSD",1747627469107,4.18690581,2388.4,2388.0,0.8031]
["bitfinex","ETHUSD",1747627469310,4.18713395,2388.3,2388.0,1.85052958]
["bitfinex","ETHUSD",1747627469510,4.18702638,2388.4,2388.0,9.85052958]
["bitfinex","ETHUSD",1747627469727,4.18709807,2388.3,2388.0,9.85052958]
["bitfinex","ETHUSD",1747627469920,4.18650452,2388.7,2388.0,9.85052958]
["bitfinex","ETHUSD",1747627470215,9.373,2389.0,2388.5,0.55]
["bitfinex","ETHUSD",1747627470415,4.18655279,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1747627471430,4.18633275,2388.8,2388.5,0.55]
["bitfinex","ETHUSD",1747627471644,0.8085,2389.6,2388.9,0.55]
["bitfinex","ETHUSD",1747627471944,4.18553537,2389.2,2388.9,0.55]
["bitfinex","ETHUSD",1747627472121,4.18553537,2389.2,2389.1,0.55]
["bitfinex","ETHUSD",1747627472844,4.18550142,2389.2,2389.1,0.55]
["bitfinex","ETHUSD",1747627473042,0.8370852,2389.2,2388.8,0.55]
["bitfinex","ETHUSD",1747627473205,4.18559943,2389.2,2388.8,0.55]
["bitfinex","ETHUSD",1747627473546,0.8214,2389.7,2389.0,0.55]
["bitfinex","ETHUSD",1747627473843,4.18544979,2389.3,2389.0,0.55]
["bitfinex","ETHUSD",1747627475012,4.18472031,2389.7,2389.2,0.55]
["bitfinex","ETHUSD",1747627475239,4.18480681,2389.6,2389.4,1.3489]
["bitfinex","ETHUSD",1747627475442,0.8154,2390.2,2389.4,1.3489]
["bitfinex","ETHUSD",1747627475610,4.18427192,2390.0,2389.5,0.55]
["bitfinex","ETHUSD",1747627475804,4.18426709,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1747627476731,3.43939011,2391.4,2390.0,0.55]
["bitfinex","ETHUSD",1747627477048,4.18285841,2390.8,2390.2,0.55]
["bitfinex","ETHUSD",1747627477209,4.18289498,2390.7,2390.4,0.55]
["bitfinex","ETHUSD",1747627477410,4.18200066,2391.2,2390.4,0.55]
["bitfinex","ETHUSD",1747627477643,10.1783,2391.3,2390.4,8.59183148]
["bitfinex","ETHUSD",1747627477644,0.8333,2391.3,2390.4,8.59183148]
["bitfinex","ETHUSD",1747627477843,9.337,2391.5,2390.4,0.55]
["bitfinex","ETHUSD",1747627478051,9.337,2391.5,2390.7,1.34]
["bitfinex","ETHUSD",1747627478052,4.18202586,2391.2,2390.7,1.34]
["bitfinex","ETHUSD",1747627478349,4.08262381,2391.8,2391.3,0.55]
["bitfinex","ETHUSD",1747627478520,4.18122989,2391.7,2391.4,9.232]
["bitfinex","ETHUSD",1747627478847,4.18142013,2391.6,2391.4,9.232]
["bitfinex","ETHUSD",1747627479509,4.18112639,2391.7,2391.4,9.782]
["bitfinex","ETHUSD",1747627480143,4.18147606,2391.5,2391.4,9.782]
["bitfinex","ETHUSD",1747627480309,4.18139852,2391.6,2391.4,9.782]
["bitfinex","ETHUSD",1747627480507,4.18147606,2391.5,2391.4,0.55]
["bitfinex","ETHUSD",1747627480714,4.18200066,2391.2,2391.1,9.865]
["bitfinex","ETHUSD",1747627480950,4.18200066,2391.2,2391.1,0.55]
["bitfinex","ETHUSD",1747627481249,4.18217846,2391.1,2390.9,9.315]
["bitfinex","ETHUSD",1747627481552,4.18210614,2391.2,2391.0,0.55]
["bitfinex","ETHUSD",1747627481772,4.86562381,2391.8,2391.0,8.55]
["bitfinex","ETHUSD",1747627481908,4.08262381,2391.8,2391.4,0.819]
["bitfinex","ETHUSD",1747627482223,4.08262381,2391.8,2391.7,12.73112639]
["bitfinex","ETHUSD",1747627482423,3.42371678,2391.8,2391.7,22.23821039]
["bitfinex","ETHUSD",1747627482735,4.17902962,2392.9,2392.3,1.369]
["bitfinex","ETHUSD",1747627482934,0.783,2392.7,2391.4,0.819]
["bitfinex","ETHUSD",1747627483136,0.783,2392.7,2391.8,0.55]
["bitfinex","ETHUSD",1747627483323,4.18008586,2392.3,2391.8,8.55]
["bitfinex","ETHUSD",1747627483526,14.66878796,2393.0,2392.0,0.55]
["bitfinex","ETHUSD",1747627483726,4.17992316,2392.4,2392.2,0.55]
["bitfinex","ETHUSD",1747627484122,0.83595714,2392.4,2391.9,0.819]
["bitfinex","ETHUSD",1747627484321,10.1428,2392.3,2391.7,0.26155393]
["bitfinex","ETHUSD",1747627484644,9.387,2392.2,2391.7,0.26155393]
["bitfinex","ETHUSD",1747627484944,4.18095158,2391.8,2391.7,0.55]
["bitfinex","ETHUSD",1747627485743,4.18112639,2391.7,2391.6,9.313]
["bitfinex","ETHUSD",1747627486153,4.18112639,2391.7,2391.6,9.863]
["bitfinex","ETHUSD",1747627486652,4.18112639,2391.7,2391.4,8.0]
["bitfinex","ETHUSD",1747627486856,4.18200066,2391.2,2391.0,9.311]
["bitfinex","ETHUSD",1747627487015,4.18217556,2391.1,2391.0,9.311]
["bitfinex","ETHUSD",1747627487217,4.18217556,2391.1,2391.0,9.66013534]
["bitfinex","ETHUSD",1747627487415,5.01859318,2391.1,2391.0,0.34913534]
["bitfinex","ETHUSD",1747627487733,4.18217556,2391.1,2391.0,0.34913534]
["bitfinex","ETHUSD",1747627487935,4.18187339,2391.3,2391.0,0.34913534]
["bitfinex","ETHUSD",1747627488114,0.7613,2392.1,2391.2,0.7621]
["bitfinex","ETHUSD",1747627488316,4.180602,2392.0,2391.3,0.55]
["bitfinex","ETHUSD",1747627488542,4.18140193,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1747627489056,4.1811265,2391.7,2391.3,0.55]
["bitfinex","ETHUSD",1747627489057,4.18156356,2391.5,2391.3,0.55]
["bitfinex","ETHUSD",1747627489644,4.18165091,2391.4,2391.3,0.55]
["bitfinex","ETHUSD",1747627490151,4.18165091,2391.4,2391.3,9.311]
["bitfinex","ETHUSD",1747627490517,0.7843,2392.4,2391.5,0.55]
["bitfinex","ETHUSD",1747627490851,0.7843,2392.4,2391.5,4.73137482]
["bitfinex","ETHUSD",1747627491054,4.18036807,2392.2,2391.7,0.55]
["bitfinex","ETHUSD",1747627491232,4.18045918,2392.1,2391.9,0.55]
["bitfinex","ETHUSD",1747627491427,4.17993678,2392.4,2391.9,8.55]
["bitfinex","ETHUSD",1747627491635,9.387,2392.5,2391.9,8.55]
["bitfinex","ETHUSD",1747627492029,4.1804277,2392.1,2391.9,8.55]
["bitfinex","ETHUSD",1747627492348,4.1804933,2392.1,2391.9,8.55]
["bitfinex","ETHUSD",1747627492924,4.17990302,2392.4,2392.0,9.31]
["bitfinex","ETHUSD",1747627493123,4.18012745,2392.3,2392.1,0.55]
["bitfinex","ETHUSD",1747627493359,4.18025248,2392.2,2392.0,9.31]
["bitfinex","ETHUSD",1747627493666,4.18007774,2392.3,2391.5,27.371]
["bitfinex","ETHUSD",1747627493834,4.18199043,2391.3,2391.1,0.7683]
["bitfinex","ETHUSD",1747627494234,9.374,2391.7,2391.1,0.7683]
["bitfinex","ETHUSD",1747627494554,4.18172454,2391.4,2391.2,0.55]
["bitfinex","ETHUSD",1747627494755,4.18075421,2392.0,2391.1,8.81011675]
["bitfinex","ETHUSD",1747627494957,0.8029,2392.5,2391.7,0.55]
["bitfinex","ETHUSD",1747627495266,10.1729,2392.9,2391.9,8.0]
["bitfinex","ETHUSD",1747627495431,0.8029,2392.9,2392.0,0.55]
["bitfinex","ETHUSD",1747627495765,4.17902962,2392.9,2392.3,0.55]
["bitfinex","ETHUSD",1747627495931,4.17940616,2392.7,2392.4,9.31]
["bitfinex","ETHUSD",1747627496339,4.17912169,2392.9,2392.5,0.55]
["bitfinex","ETHUSD",1747627496570,8.70671661,2393.0,2392.5,8.55]
["bitfinex","ETHUSD",1747627496726,4.52778796,2393.0,2392.9,8.55]
["bitfinex","ETHUSD",1747627496931,4.52778796,2393.0,2392.9,17.86]
["bitfinex","ETHUSD",1747627497165,4.52778796,2393.0,2392.9,20.06391058]
["bitfinex","ETHUSD",1747627497332,4.52778796,2393.0,2392.9,25.0366402]
["bitfinex","ETHUSD",1747627498154,4.9729521,2394.2,2393.6,4.17768863]
["bitfinex","ETHUSD",1747627498355,4.9729521,2394.2,2393.8,0.55]
["bitfinex","ETHUSD",1747627498670,9.14978742,2394.2,2394.0,0.55]
["bitfinex","ETHUSD",1747627498977,4.17693496,2394.1,2394.0,0.55]
["bitfinex","ETHUSD",1747627499142,6.30559073,2394.2,2393.6,9.3646]
["bitfinex","ETHUSD",1747627499336,4.17706836,2394.1,2393.7,0.55]
["bitfinex","ETHUSD",1747627499677,4.17719127,2394.0,2393.7,0.55]
["bitfinex","ETHUSD",1747627499880,4.9729521,2394.2,2393.7,0.55]
["bitfinex","ETHUSD",1747627500171,4.9729521,2394.2,2393.9,0.55]
["bitfinex","ETHUSD",1747627500527,4.17710944,2394.0,2393.9,0.55]
["bitfinex","ETHUSD",1747627500730,4.17728392,2393.9,2393.6,0.55]
["bitfinex","ETHUSD",1747627500978,4.9359233,2393.8,2393.0,0.8146]
["bitfinex","ETHUSD",1747627501171,4.17825683,2393.4,2393.2,9.305]
["bitfinex","ETHUSD",1747627501374,4.17833117,2393.3,2393.2,9.855]
["bitfinex","ETHUSD",1747627501574,4.9359233,2393.8,2393.2,9.305]
["bitfinex","ETHUSD",1747627501791,4.17885499,2393.0,2392.9,0.43819575]
["bitfinex","ETHUSD",1747627503170,0.8322,2393.2,2392.9,0.43819575]
["bitfinex","ETHUSD",1747627503348,4.17885285,2393.1,2393.0,0.55]
["bitfinex","ETHUSD",1747627503769,4.17885499,2393.0,2392.9,0.43819575]
["bitfinex","ETHUSD",1747627504072,4.17885499,2393.0,2392.9,0.98819575]
["bitfinex","ETHUSD",1747627504232,5.01462577,2393.0,2392.9,0.55]
["bitfinex","ETHUSD",1747627504438,5.01468565,2393.0,2392.3,0.7525]
["bitfinex","ETHUSD",1747627504678,4.17972831,2392.5,2392.4,9.304]
["bitfinex","ETHUSD",1747627505040,4.17972831,2392.5,2392.4,9.854]
["bitfinex","ETHUSD",1747627505544,9.406,2393.0,2392.5,0.55]
["bitfinex","ETHUSD",1747627505748,4.17955362,2392.6,2392.5,0.55]
["bitfinex","ETHUSD",1747627506078,4.17990302,2392.4,2392.3,0.34894562]
["bitfinex","ETHUSD",1747627506441,0.7855,2393.2,2392.5,0.7525]
["bitfinex","ETHUSD",1747627506648,4.1793716,2392.8,2392.6,9.854]
["bitfinex","ETHUSD",1747627506941,4.17920427,2392.8,2392.6,9.854]
["bitfinex","ETHUSD",1747627507410,0.7855,2393.2,2392.6,9.854]
["bitfinex","ETHUSD",1747627507607,4.17929241,2392.8,2392.7,0.26193643]
["bitfinex","ETHUSD",1747627508085,14.40279241,2392.8,2392.7,0.26193643]
["bitfinex","ETHUSD",1747627508267,4.96479241,2392.8,2392.7,0.26193643]
["bitfinex","ETHUSD",1747627508461,14.40979241,2392.8,2392.7,0.26193643]
["bitfinex","ETHUSD",1747627509369,4.17972831,2392.5,2392.4,0.32634928]
["bitfinex","ETHUSD",1747627509569,23.5034968,2392.5,2392.4,0.32634928]
["bitfinex","ETHUSD",1747627510302,4.18147606,2391.5,2391.1,18.37434928]
["bitfinex","ETHUSD",1747627510504,0.8303,2391.7,2391.1,0.32634928]
["bitfinex","ETHUSD",1747627510714,9.429,2391.6,2391.1,0.32634928]
["bitfinex","ETHUSD",1747627510873,4.18200066,2391.2,2391.1,0.32634928]
["bitfinex","ETHUSD",1747627511507,5.01838561,2391.2,2391.1,0.32634928]
["bitfinex","ETHUSD",1747627511800,14.46038561,2391.2,2391.1,0.32634928]
["bitfinex","ETHUSD",1747627512000,13.62000066,2391.2,2391.1,0.32634928]
["bitfinex","ETHUSD",1747627512415,14.39840066,2391.2,2391.1,0.32634928]
["bitfinex","ETHUSD",1747627512802,14.39840066,2391.2,2390.9,0.43819575]
["bitfinex","ETHUSD",1747627512803,12.96075048,2391.0,2390.9,0.43819575]
["bitfinex","ETHUSD",1747627513007,22.39775048,2391.0,2390.9,0.43819575]
["bitfinex","ETHUSD",1747627513403,4.96180026,2390.4,2390.3,0.87450014]
["bitfinex","ETHUSD",1747627513619,15.31630423,2390.4,2390.3,0.87450014]
["bitfinex","ETHUSD",1747627513946,4.18521637,2389.4,2389.2,8.7895]
["bitfinex","ETHUSD",1747627514142,9.448,2390.2,2389.3,0.04185116]
["bitfinex","ETHUSD",1747627514419,4.18444888,2389.9,2389.3,0.55]
["bitfinex","ETHUSD",1747627514581,4.18444888,2389.9,2389.2,4.97499851]
["bitfinex","ETHUSD",1747627514582,4.18388311,2390.2,2389.5,0.55]
["bitfinex","ETHUSD",1747627514786,4.18382635,2390.2,2389.8,0.7708]
["bitfinex","ETHUSD",1747627515008,4.18405351,2390.1,2389.8,0.7708]
["bitfinex","ETHUSD",1747627515724,0.7719,2391.2,2390.1,0.55]
["bitfinex","ETHUSD",1747627516050,4.18340026,2390.4,2390.3,0.55]
["bitfinex","ETHUSD",1747627516212,9.457,2390.6,2390.2,0.55]
["bitfinex","ETHUSD",1747627516409,9.466,2390.7,2390.2,0.55]
["bitfinex","ETHUSD",1747627516740,0.7719,2391.2,2390.2,0.55]
["bitfinex","ETHUSD",1747627516741,4.18235048,2391.0,2390.4,0.55]
["bitfinex","ETHUSD",1747627516911,4.18205255,2391.2,2390.4,0.55]
["bitfinex","ETHUSD",1747627517111,4.53146648,2391.1,2390.6,8.55]
["bitfinex","ETHUSD",1747627517306,4.18201323,2391.2,2390.6,8.55]
["bitfinex","ETHUSD",1747627517307,0.34929092,2391.0,2390.8,13.5212825]
["bitfinex","ETHUSD",1747627517518,0.34929092,2391.0,2390.9,15.07037175]
["bitfinex","ETHUSD",1747627517718,0.34929092,2391.0,2390.9,18.40466365]
["bitfinex","ETHUSD",1747627517922,0.34929092,2391.0,2390.9,15.82895365]
["bitfinex","ETHUSD",1747627518118,0.34929092,2391.0,2390.9,11.64642825]
["bitfinex","ETHUSD",1747627518325,0.34929092,2391.0,2390.9,21.08542825]
["bitfinex","ETHUSD",1747627518527,0.34929092,2391.0,2390.9,25.26795365]
["bitfinex","ETHUSD",1747627518911,0.34929092,2391.0,2390.9,11.64642825]
["bitfinex","ETHUSD",1747627519243,0.34929092,2391.0,2390.9,18.7894]
["bitfinex","ETHUSD",1747627519452,0.34929092,2391.0,2390.9,22.9719254]
["bitfinex","ETHUSD",1747627519648,0.34929092,2391.0,2390.9,18.7894]
["bitfinex","ETHUSD",1747627521371,0.7823,2392.0,2391.0,8.55]
["bitfinex","ETHUSD",1747627521655,9.79529092,2391.9,2391.0,0.55]
["bitfinex","ETHUSD",1747627521869,4.1828753,2390.7,2390.5,9.439]
["bitfinex","ETHUSD",1747627522160,4.18305028,2390.6,2390.5,9.439]
["bitfinex","ETHUSD",1747627522363,4.18252075,2391.0,2390.5,9.439]
["bitfinex","ETHUSD",1747627522513,4.18211178,2391.2,2390.7,0.55]
["bitfinex","ETHUSD",1747627522858,13.650504,2391.5,2390.8,5.53290193]
["bitfinex","ETHUSD",1747627523016,4.18209128,2391.2,2390.8,1.3502214]
["bitfinex","ETHUSD",1747627523216,4.18205639,2391.2,2390.8,1.3502214]
["bitfinex","ETHUSD",1747627523651,4.1825254,2390.9,2390.8,1.9002214]
["bitfinex","ETHUSD",1747627523853,4.18246377,2391.0,2390.8,0.55]
["bitfinex","ETHUSD",1747627524225,4.18180447,2391.4,2390.9,8.55]
["bitfinex","ETHUSD",1747627524549,4.18211867,2391.2,2391.0,9.439]
["bitfinex","ETHUSD",1747627524913,4.18191429,2391.3,2391.0,9.439]
["bitfinex","ETHUSD",1747627525118,4.18203055,2391.2,2391.0,9.439]
["bitfinex","ETHUSD",1747627525353,4.1818405,2391.3,2391.0,9.989]
["bitfinex","ETHUSD",1747627525554,4.18210004,2391.2,2391.0,9.989]
["bitfinex","ETHUSD",1747627525752,4.18210004,2391.2,2391.0,0.55]
["bitfinex","ETHUSD",1747627526047,4.18217556,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1747627526247,4.18217556,2391.1,2391.0,9.989]
["bitfinex","ETHUSD",1747627526549,4.18270035,2390.8,2390.7,8.0]
["bitfinex","ETHUSD",1747627526755,4.1828753,2390.7,2390.6,9.439]
["bitfinex","ETHUSD",1747627527157,4.1828753,2390.7,2389.9,13.61027526]
["bitfinex","ETHUSD",1747627527158,4.1828753,2390.7,2389.9,0.7721]
["bitfinex","ETHUSD",1747627527321,4.18328948,2390.5,2390.1,9.439]
["bitfinex","ETHUSD",1747627527522,4.18306577,2390.6,2390.1,9.439]
["bitfinex","ETHUSD",1747627527721,4.18375031,2390.2,2390.1,17.439]
["bitfinex","ETHUSD",1747627527956,4.18375031,2390.2,2389.5,13.61395484]
["bitfinex","ETHUSD",1747627527957,9.93612551,2390.2,2389.5,0.7721]
["bitfinex","ETHUSD",1747627528256,9.93612551,2390.2,2389.0,18.058]
["bitfinex","ETHUSD",1747627528257,4.1849329,2389.6,2389.2,11.10940014]
["bitfinex","ETHUSD",1747627528456,4.18465823,2389.7,2389.2,10.2349]
["bitfinex","ETHUSD",1747627528763,4.18481093,2389.6,2389.3,9.44]
["bitfinex","ETHUSD",1747627528940,4.18508627,2389.5,2389.3,9.44]
["bitfinex","ETHUSD",1747627529147,4.1851166,2389.5,2389.4,0.55]
["bitfinex","ETHUSD",1747627529322,4.1851166,2389.5,2389.4,8.55]
["bitfinex","ETHUSD",1747627529522,4.1851166,2389.5,2389.3,9.44]
["bitfinex","ETHUSD",1747627529753,4.18429936,2389.9,2389.3,9.74710699]
["bitfinex","ETHUSD",1747627529930,4.18510341,2389.5,2389.3,9.74710699]
["bitfinex","ETHUSD",1747627530132,0.49712551,2390.2,2389.5,0.5]
["bitfinex","ETHUSD",1747627530336,9.432,2389.8,2389.6,0.55]
["bitfinex","ETHUSD",1747627530532,4.18462568,2389.7,2389.5,0.5]
["bitfinex","ETHUSD",1747627530779,4.1848008,2389.6,2389.5,0.5]
["bitfinex","ETHUSD",1747627530932,4.18515108,2389.4,2389.3,8.0]
["bitfinex","ETHUSD",1747627531241,4.18532624,2389.3,2389.2,9.441]
["bitfinex","ETHUSD",1747627531646,1.31262551,2390.2,2389.3,12.73531124]
["bitfinex","ETHUSD",1747627531846,0.8011,2390.9,2390.2,8.55]
["bitfinex","ETHUSD",1747627532151,0.34929092,2390.9,2390.6,0.55]
["bitfinex","ETHUSD",1747627532556,0.34929092,2390.9,2390.8,4.73270035]
["bitfinex","ETHUSD",1747627532727,0.34929092,2390.9,2390.8,28.67352623]
["bitfinex","ETHUSD",1747627532921,4.18130122,2391.6,2391.1,0.55]
["bitfinex","ETHUSD",1747627533126,4.18120875,2391.7,2391.1,4.73214115]
["bitfinex","ETHUSD",1747627533394,4.18092051,2391.9,2391.4,8.0]
["bitfinex","ETHUSD",1747627533527,4.18097896,2391.8,2391.5,10.8004]
["bitfinex","ETHUSD",1747627533878,4.18130122,2391.6,2391.5,9.99]
["bitfinex","ETHUSD",1747627534342,4.18095158,2391.8,2391.2,0.55]
["bitfinex","ETHUSD",1747627534676,4.18165091,2391.4,2391.3,9.99]
["bitfinex","ETHUSD",1747627534827,4.18138077,2391.6,2391.4,0.55]
["bitfinex","ETHUSD",1747627535163,4.18165091,2391.4,2391.3,0.5]
["bitfinex","ETHUSD",1747627535335,4.18182578,2391.3,2391.2,9.99]
["bitfinex","ETHUSD",1747627535520,4.18217556,2391.1,2391.0,8.0]
["bitfinex","ETHUSD",1747627535723,13.63171426,2391.4,2390.4,0.7586]
["bitfinex","ETHUSD",1747627535936,1.44584143,2391.3,2390.5,9.44]
["bitfinex","ETHUSD",1747627536335,4.18266634,2390.9,2390.6,0.55]
["bitfinex","ETHUSD",1747627536531,9.444,2391.2,2390.8,0.55]
["bitfinex","ETHUSD",1747627536738,4.18240346,2391.0,2390.8,0.31483261]
["bitfinex","ETHUSD",1747627536933,4.18270035,2390.8,2390.5,0.55]
["bitfinex","ETHUSD",1747627537162,5.00832626,2391.5,2390.7,0.55]
["bitfinex","ETHUSD",1747627537339,4.18174622,2391.4,2390.9,0.55]
["bitfinex","ETHUSD",1747627537550,4.18182578,2391.3,2390.9,0.55]
["bitfinex","ETHUSD",1747627537765,4.18196322,2391.3,2390.9,0.55]
["bitfinex","ETHUSD",1747627538126,9.448,2391.6,2390.9,0.55]
["bitfinex","ETHUSD",1747627538329,4.18225991,2391.1,2390.7,9.44]
["bitfinex","ETHUSD",1747627538534,4.1825254,2390.9,2390.8,8.0]
["bitfinex","ETHUSD",1747627538759,4.18147606,2391.5,2390.9,0.55]
["bitfinex","ETHUSD",1747627539064,4.18235048,2391.0,2390.8,0.55]
["bitfinex","ETHUSD",1747627539267,4.1825254,2390.9,2390.8,0.55]
["bitfinex","ETHUSD",1747627539564,9.452,2391.4,2390.8,0.55]
["bitfinex","ETHUSD",1747627539764,4.18231597,2391.1,2390.8,0.55]
["bitfinex","ETHUSD",1747627539930,4.18296749,2390.7,2390.5,8.31636853]
["bitfinex","ETHUSD",1747627540266,0.8253,2391.8,2390.7,8.0]
["bitfinex","ETHUSD",1747627540439,4.18195799,2391.3,2390.8,0.55]
["bitfinex","ETHUSD",1747627540643,4.18226645,2391.1,2390.8,0.55]
["bitfinex","ETHUSD",1747627540844,4.18235473,2391.0,2390.8,0.55]
["bitfinex","ETHUSD",1747627541044,4.1822583,2391.1,2390.8,2.349]
["bitfinex","ETHUSD",1747627541368,4.1822583,2391.1,2390.9,0.26215047]
["bitfinex","ETHUSD",1747627542333,4.1822303,2391.1,2390.9,0.26215047]
["bitfinex","ETHUSD",1747627542738,4.1822303,2391.1,2390.8,2.349]
["bitfinex","ETHUSD",1747627543474,4.18187115,2391.3,2390.8,2.349]
["bitfinex","ETHUSD",1747627543674,4.1823313,2391.1,2390.8,2.349]
["bitfinex","ETHUSD",1747627543840,4.18227687,2391.1,2390.8,2.349]
["bitfinex","ETHUSD",1747627544042,4.18227687,2391.1,2390.9,1.0349]
["bitfinex","ETHUSD",1747627544277,4.18208689,2391.2,2390.9,1.0349]
["bitfinex","ETHUSD",1747627544580,4.180602,2392.0,2391.2,0.55]
["bitfinex","ETHUSD",1747627544765,4.18217556,2391.1,2391.0,1.3477]
["bitfinex","ETHUSD",1747627545079,4.18217556,2391.1,2391.0,9.427]
["bitfinex","ETHUSD",1747627545249,4.18235048,2391.0,2390.9,18.059]
["bitfinex","ETHUSD",1747627545652,0.8077,2391.6,2390.7,9.427]
["bitfinex","ETHUSD",1747627545653,4.18270035,2390.8,2390.7,9.427]
["bitfinex","ETHUSD",1747627546067,4.18235048,2391.0,2390.3,1.54440463]
["bitfinex","ETHUSD",1747627546284,4.18340026,2390.4,2390.3,0.43707593]
["bitfinex","ETHUSD",1747627547198,4.18340026,2390.4,2389.8,9.427]
["bitfinex","ETHUSD",1747627547199,10.2166,2390.4,2389.8,9.427]
["bitfinex","ETHUSD",1747627547400,4.18427549,2389.9,2389.8,9.427]
["bitfinex","ETHUSD",1747627547762,4.18462568,2389.7,2389.6,9.427]
["bitfinex","ETHUSD",1747627548298,4.18462568,2389.7,2389.6,9.977]
["bitfinex","ETHUSD",1747627548497,4.18421219,2390.0,2389.6,11.28194598]
["bitfinex","ETHUSD",1747627548700,4.18429167,2389.9,2389.6,11.28194598]
["bitfinex","ETHUSD",1747627548910,4.18411755,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1747627549087,9.421,2390.3,2389.7,0.55]
["bitfinex","ETHUSD",1747627549290,9.421,2390.3,2389.4,8.0]
["bitfinex","ETHUSD",1747627549606,1.44030163,2390.2,2389.5,9.428]
["bitfinex","ETHUSD",1747627549803,4.18464872,2389.7,2389.5,9.428]
["bitfinex","ETHUSD",1747627550104,4.18472613,2389.7,2389.6,0.55]
["bitfinex","ETHUSD",1747627550986,4.18387966,2390.2,2389.6,0.55]
["bitfinex","ETHUSD",1747627551157,9.4,2390.5,2389.8,0.55]
["bitfinex","ETHUSD",1747627551361,4.18462568,2389.7,2389.6,0.5]
["bitfinex","ETHUSD",1747627551556,4.18462568,2389.7,2389.6,9.928]
["bitfinex","ETHUSD",1747627551805,4.18462568,2389.7,2389.6,9.978]
["bitfinex","ETHUSD",1747627553360,4.18306241,2390.6,2389.7,0.55]
["bitfinex","ETHUSD",1747627553361,4.97446241,2390.6,2389.7,0.55]
["bitfinex","ETHUSD",1747627553558,9.79330624,2390.5,2389.7,0.55]
["bitfinex","ETHUSD",1747627554099,4.184012,2390.1,2389.7,0.55]
["bitfinex","ETHUSD",1747627554396,4.18340026,2390.4,2389.7,8.55]
["bitfinex","ETHUSD",1747627554612,4.18497593,2389.5,2389.4,1.08872958]
["bitfinex","ETHUSD",1747627554897,4.18484912,2389.6,2389.3,27.487]
["bitfinex","ETHUSD",1747627555100,4.18498979,2389.5,2389.4,0.55]
["bitfinex","ETHUSD",1747627555799,4.18515108,2389.4,2389.3,27.487]
["bitfinex","ETHUSD",1747627556301,4.18515108,2389.4,2388.7,0.43707593]
["bitfinex","ETHUSD",1747627556302,4.18602704,2388.9,2388.7,0.74771623]
["bitfinex","ETHUSD",1747627556608,4.18620227,2388.8,2388.7,0.43707593]
["bitfinex","ETHUSD",1747627556997,5.0234252,2388.8,2388.7,0.43707593]
["bitfinex","ETHUSD",1747627557192,5.0234252,2388.8,2388.6,9.43]
["bitfinex","ETHUSD",1747627557193,4.18637752,2388.7,2388.6,9.43]
["bitfinex","ETHUSD",1747627557547,4.18637752,2388.7,2388.2,27.495]
["bitfinex","ETHUSD",1747627557683,4.18707867,2388.3,2388.2,27.495]
["bitfinex","ETHUSD",1747627558219,4.18707867,2388.3,2388.2,28.045]
["bitfinex","ETHUSD",1747627558563,4.18742933,2388.1,2388.0,0.43707593]
["bitfinex","ETHUSD",1747627559103,9.369,2388.3,2388.0,0.43707593]
["bitfinex","ETHUSD",1747627559399,4.18725399,2388.2,2388.0,0.43707593]
["bitfinex","ETHUSD",1747627560088,9.432,2388.8,2388.2,0.55]
["bitfinex","ETHUSD",1747627560089,4.18664024,2388.6,2388.2,0.55]
["bitfinex","ETHUSD",1747627560274,4.18702051,2388.4,2388.2,0.55]
["bitfinex","ETHUSD",1747627560682,4.18702051,2388.4,2387.2,0.7635]
["bitfinex","ETHUSD",1747627560683,0.83737309,2388.4,2387.2,0.7635]
["bitfinex","ETHUSD",1747627560884,17.80815734,2388.3,2387.1,6.04]
["bitfinex","ETHUSD",1747627561084,4.18918352,2387.1,2387.0,0.66666667]
["bitfinex","ETHUSD",1747627561706,14.47758352,2387.1,2387.0,1.01638707]
["bitfinex","ETHUSD",1747627561898,16.03132051,2387.1,2387.0,1.01638707]
["bitfinex","ETHUSD",1747627562064,6.49632051,2387.1,2387.0,1.01638707]
["bitfinex","ETHUSD",1747627562269,14.52358352,2387.1,2387.0,1.01638707]
["bitfinex","ETHUSD",1747627562471,14.52258352,2387.1,2387.0,1.01638707]
["bitfinex","ETHUSD",1747627563805,14.53058352,2387.1,2387.0,0.66666667]
["bitfinex","ETHUSD",1747627564411,23.96758352,2387.1,2387.0,0.66666667]
["bitfinex","ETHUSD",1747627564576,5.00706117,2386.6,2386.5,0.66666667]
["bitfinex","ETHUSD",1747627564774,14.59706117,2386.6,2386.5,0.66666667]
["bitfinex","ETHUSD",1747627565183,14.60106117,2386.6,2386.5,0.66666667]
["bitfinex","ETHUSD",1747627565474,22.60106117,2386.6,2386.5,0.66666667]
["bitfinex","ETHUSD",1747627565775,22.60106117,2386.6,2384.8,9.6]
["bitfinex","ETHUSD",1747627565776,4.19252054,2385.2,2385.1,9.437]
["bitfinex","ETHUSD",1747627565986,4.19271657,2385.1,2384.9,27.515]
["bitfinex","ETHUSD",1747627566207,9.61,2385.5,2384.9,27.515]
["bitfinex","ETHUSD",1747627566407,9.61,2385.5,2384.9,29.9021388]
["bitfinex","ETHUSD",1747627566708,0.8104,2387.2,2385.3,4.99772371]
["bitfinex","ETHUSD",1747627566918,4.19041233,2386.4,2385.4,9.956]
["bitfinex","ETHUSD",1747627567123,0.8104,2386.5,2385.4,9.956]
["bitfinex","ETHUSD",1747627567404,4.19061318,2386.3,2385.6,0.55]
["bitfinex","ETHUSD",1747627567613,14.21588561,2386.7,2385.9,1.3644]
["bitfinex","ETHUSD",1747627567793,4.19043231,2386.4,2386.1,0.55]
["bitfinex","ETHUSD",1747627568010,0.8019,2387.5,2386.5,0.55]
["bitfinex","ETHUSD",1747627568173,4.18935112,2387.1,2386.7,0.55]
["bitfinex","ETHUSD",1747627568377,4.99047808,2387.5,2386.7,0.55]
["bitfinex","ETHUSD",1747627568598,0.8019,2387.5,2386.7,0.55]
["bitfinex","ETHUSD",1747627568795,4.18956497,2386.9,2386.7,0.55]
["bitfinex","ETHUSD",1747627569000,4.18971007,2386.8,2386.6,9.956]
["bitfinex","ETHUSD",1747627569203,4.18988561,2386.7,2386.6,9.956]
["bitfinex","ETHUSD",1747627569523,4.18935902,2387.0,2386.7,0.55]
["bitfinex","ETHUSD",1747627569672,4.18971007,2386.8,2386.7,0.55]
["bitfinex","ETHUSD",1747627570181,4.18900804,2387.2,2386.6,10.506]
["bitfinex","ETHUSD",1747627570412,4.18873335,2387.4,2386.7,0.55]
["bitfinex","ETHUSD",1747627570413,4.18971007,2386.8,2386.7,0.55]
["bitfinex","ETHUSD",1747627570571,4.18971007,2386.8,2386.2,0.8144]
["bitfinex","ETHUSD",1747627570572,4.18971007,2386.8,2385.5,0.7771]
["bitfinex","ETHUSD",1747627570907,4.19006117,2386.6,2385.6,9.957]
["bitfinex","ETHUSD",1747627571219,4.18988561,2386.7,2385.6,9.957]
["bitfinex","ETHUSD",1747627571438,4.18971007,2386.8,2385.8,8.0]
["bitfinex","ETHUSD",1747627571596,4.19181757,2385.6,2385.5,0.7771]
["bitfinex","ETHUSD",1747627571797,4.19199329,2385.5,2385.1,10.7207]
["bitfinex","ETHUSD",1747627571988,4.19252054,2385.2,2385.1,9.957]
["bitfinex","ETHUSD",1747627572186,0.8132,2386.0,2384.8,0.7923]
["bitfinex","ETHUSD",1747627572397,0.8132,2386.0,2385.0,8.55]
["bitfinex","ETHUSD",1747627572398,5.00446505,2386.0,2385.0,8.55]
["bitfinex","ETHUSD",1747627572603,4.19061914,2386.3,2385.7,4.74150892]
["bitfinex","ETHUSD",1747627572819,10.166,2386.8,2386.1,1.3423]
["bitfinex","ETHUSD",1747627573021,4.19045955,2386.4,2386.1,1.3423]
["bitfinex","ETHUSD",1747627573206,4.19029762,2386.5,2386.1,1.3423]
["bitfinex","ETHUSD",1747627573407,10.166,2386.8,2386.1,2.27653]
["bitfinex","ETHUSD",1747627573608,4.18935902,2387.0,2386.1,2.27653]
["bitfinex","ETHUSD",1747627573826,4.19039643,2386.5,2386.1,2.27653]
["bitfinex","ETHUSD",1747627574188,0.4189008,2387.1,2386.3,0.55]
["bitfinex","ETHUSD",1747627574534,0.4189008,2387.1,2386.2,0.04190628]
["bitfinex","ETHUSD",1747627574535,0.7804,2387.6,2386.6,0.8248]
["bitfinex","ETHUSD",1747627574685,4.18971007,2386.8,2386.7,0.55]
["bitfinex","ETHUSD",1747627574885,4.19058793,2386.3,2386.2,0.55]
["bitfinex","ETHUSD",1747627575135,4.19041972,2386.4,2386.2,10.509]
["bitfinex","ETHUSD",1747627575330,0.7804,2387.0,2386.2,9.959]
["bitfinex","ETHUSD",1747627575485,0.7804,2386.2,2385.6,9.959]
["bitfinex","ETHUSD",1747627575686,4.19041338,2386.4,2385.7,9.959]
["bitfinex","ETHUSD",1747627575886,4.19086406,2386.2,2385.8,0.55]
["bitfinex","ETHUSD",1747627576182,4.19119762,2386.0,2385.8,0.55]
["bitfinex","ETHUSD",1747627576394,4.19166157,2385.7,2385.4,0.8248]
["bitfinex","ETHUSD",1747627576594,4.19148408,2385.8,2385.4,0.8248]
["bitfinex","ETHUSD",1747627576793,4.19165313,2385.7,2385.6,0.55]
["bitfinex","ETHUSD",1747627576994,4.19153025,2385.8,2385.6,0.55]
["bitfinex","ETHUSD",1747627577195,0.8237,2386.4,2385.6,0.55]
["bitfinex","ETHUSD",1747627577509,4.19159832,2385.8,2385.6,0.55]
["bitfinex","ETHUSD",1747627577828,10.137,2386.1,2385.4,0.8248]
["bitfinex","ETHUSD",1747627578015,4.19190738,2385.6,2385.4,0.8248]
["bitfinex","ETHUSD",1747627578217,4.19181757,2385.6,2385.5,0.55]
["bitfinex","ETHUSD",1747627578615,4.19241161,2385.3,2385.1,28.049]
["bitfinex","ETHUSD",1747627578819,4.19164186,2385.7,2385.1,28.049]
["bitfinex","ETHUSD",1747627579020,4.19175939,2385.7,2385.1,32.24160283]
["bitfinex","ETHUSD",1747627579204,4.19175939,2385.7,2385.3,0.55]
["bitfinex","ETHUSD",1747627579409,4.19148052,2385.8,2385.3,0.55]
["bitfinex","ETHUSD",1747627579410,4.19150356,2385.8,2385.3,0.55]
["bitfinex","ETHUSD",1747627579643,4.19164186,2385.7,2385.3,8.55]
["bitfinex","ETHUSD",1747627579809,4.19147452,2385.8,2385.5,0.55]
["bitfinex","ETHUSD",1747627580010,4.19146617,2385.8,2385.7,0.55]
["bitfinex","ETHUSD",1747627580204,10.127,2386.2,2385.7,0.55]
["bitfinex","ETHUSD",1747627580404,4.19146617,2385.8,2385.7,0.55]
["bitfinex","ETHUSD",1747627580934,10.119,2386.1,2385.3,8.0]
["bitfinex","ETHUSD",1747627581232,4.19199329,2385.5,2385.4,9.96]
["bitfinex","ETHUSD",1747627581799,4.1918359,2385.6,2384.8,8.7669]
["bitfinex","ETHUSD",1747627581800,4.19240292,2385.3,2384.8,10.7289]
["bitfinex","ETHUSD",1747627582032,4.19304792,2384.9,2384.4,18.8541]
["bitfinex","ETHUSD",1747627582250,4.19304792,2384.9,2384.3,9.962]
["bitfinex","ETHUSD",1747627582251,4.19375131,2384.5,2384.3,9.962]
["bitfinex","ETHUSD",1747627582414,4.19378664,2384.5,2384.1,10.7201]
["bitfinex","ETHUSD",1747627582600,4.19393659,2384.4,2384.2,8.0]
["bitfinex","ETHUSD",1747627582807,10.1,2384.7,2384.1,9.962]
["bitfinex","ETHUSD",1747627583003,10.1,2384.7,2383.7,1.07829244]
["bitfinex","ETHUSD",1747627583319,4.19479797,2384.0,2383.7,11.04029244]
["bitfinex","ETHUSD",1747627583513,4.19448666,2384.1,2383.7,0.32019244]
["bitfinex","ETHUSD",1747627583514,4.19497831,2383.9,2383.7,0.32019244]
["bitfinex","ETHUSD",1747627583833,4.1949828,2383.8,2383.7,0.32019244]
["bitfinex","ETHUSD",1747627584546,4.1949828,2383.8,2382.9,1.69200014]
["bitfinex","ETHUSD",1747627584547,10.8723,2384.2,2382.9,8.8175]
["bitfinex","ETHUSD",1747627584718,4.19581519,2383.4,2382.9,8.8175]
["bitfinex","ETHUSD",1747627584917,10.8723,2384.2,2382.9,8.8175]
["bitfinex","ETHUSD",1747627584918,10.125,2384.2,2383.0,0.85945913]
["bitfinex","ETHUSD",1747627585101,4.19483823,2383.9,2383.7,0.55]
["bitfinex","ETHUSD",1747627585307,4.1952689,2383.7,2383.6,9.964]
["bitfinex","ETHUSD",1747627585941,4.19515878,2383.7,2383.6,9.964]
["bitfinex","ETHUSD",1747627586239,4.1949828,2383.8,2383.7,0.55]
["bitfinex","ETHUSD",1747627586441,4.19471632,2384.0,2383.7,0.55]
["bitfinex","ETHUSD",1747627586601,4.19484954,2383.9,2383.7,0.55]
["bitfinex","ETHUSD",1747627586807,10.123,2384.3,2383.1,0.8175]
["bitfinex","ETHUSD",1747627586808,14.31713485,2384.3,2383.1,0.8175]
["bitfinex","ETHUSD",1747627587005,4.19523652,2383.7,2383.4,9.964]
["bitfinex","ETHUSD",1747627587201,1.29728533,2384.2,2383.1,1.6876434]
["bitfinex","ETHUSD",1747627587406,4.19494801,2383.9,2383.2,9.964]
["bitfinex","ETHUSD",1747627587727,4.1965672,2382.9,2382.8,10.7874]
["bitfinex","ETHUSD",1747627588040,4.19568683,2383.4,2382.8,9.967]
["bitfinex","ETHUSD",1747627588340,0.8167,2383.4,2382.8,9.967]
["bitfinex","ETHUSD",1747627588544,4.19603893,2383.2,2382.5,0.32019244]
["bitfinex","ETHUSD",1747627588746,4.1970956,2382.6,2382.5,0.32019244]
["bitfinex","ETHUSD",1747627588908,4.61565999,2383.1,2382.5,0.32019244]
["bitfinex","ETHUSD",1747627589110,4.19680125,2382.8,2382.5,0.32019244]
["bitfinex","ETHUSD",1747627589343,10.195,2383.2,2382.5,0.32019244]
["bitfinex","ETHUSD",1747627589543,4.1961545,2383.2,2382.6,8.55]
["bitfinex","ETHUSD",1747627589705,4.1965672,2382.9,2382.8,0.55]
["bitfinex","ETHUSD",1747627589905,14.38656275,2383.5,2382.8,0.55]
["bitfinex","ETHUSD",1747627590107,4.1962728,2383.1,2382.8,0.55]
["bitfinex","ETHUSD",1747627590310,4.19692665,2382.7,2382.5,8.32019244]
["bitfinex","ETHUSD",1747627590551,4.1965672,2382.9,2382.5,8.32019244]
["bitfinex","ETHUSD",1747627590713,4.19704308,2382.7,2382.5,8.0]
["bitfinex","ETHUSD",1747627590910,4.19711968,2382.6,2382.4,0.8186]
["bitfinex","ETHUSD",1747627591110,10.201,2383.0,2382.4,8.8186]
["bitfinex","ETHUSD",1747627591439,10.201,2383.0,2382.2,9.969]
["bitfinex","ETHUSD",1747627591440,4.19754736,2382.4,2382.2,9.969]
["bitfinex","ETHUSD",1747627591644,4.19674332,2382.8,2382.2,9.969]
["bitfinex","ETHUSD",1747627591831,4.19739854,2382.5,2382.2,9.969]
["bitfinex","ETHUSD",1747627592151,4.1969178,2382.8,2382.3,0.55]
["bitfinex","ETHUSD",1747627592360,4.19720986,2382.6,2382.3,0.55]
["bitfinex","ETHUSD",1747627592508,0.8238,2383.0,2382.3,0.55]
["bitfinex","ETHUSD",1747627592714,4.19694088,2382.7,2382.3,0.55]
["bitfinex","ETHUSD",1747627593213,4.1970956,2382.6,2382.5,0.55]
["bitfinex","ETHUSD",1747627593823,10.16,2383.0,2382.3,8.0]
["bitfinex","ETHUSD",1747627594054,0.8163,2382.9,2381.7,11.08929244]
["bitfinex","ETHUSD",1747627594238,4.19850533,2381.8,2381.7,11.08929244]
["bitfinex","ETHUSD",1747627594754,0.8163,2382.9,2381.7,0.7971]
["bitfinex","ETHUSD",1747627595048,4.19724622,2382.6,2381.7,0.7971]
["bitfinex","ETHUSD",1747627595219,4.19789044,2382.2,2381.7,10.7691]
["bitfinex","ETHUSD",1747627595418,10.57672462,2382.5,2381.7,10.7691]
["bitfinex","ETHUSD",1747627595419,4.19808841,2382.1,2381.7,10.7691]
["bitfinex","ETHUSD",1747627595741,0.41972462,2382.5,2381.7,10.7691]
["bitfinex","ETHUSD",1747627595931,4.19795298,2382.2,2381.7,10.7691]
["bitfinex","ETHUSD",1747627596120,4.19795298,2382.2,2381.8,0.55]
["bitfinex","ETHUSD",1747627596321,4.19802246,2382.1,2381.8,0.55]
["bitfinex","ETHUSD",1747627596754,4.19780435,2382.2,2381.8,0.55]
["bitfinex","ETHUSD",1747627597052,0.8163,2382.9,2381.8,8.55]
["bitfinex","ETHUSD",1747627597251,4.19703957,2382.7,2382.2,1.349]
["bitfinex","ETHUSD",1747627597462,8.8163,2382.9,2381.5,0.799]
["bitfinex","ETHUSD",1747627597759,8.8163,2382.9,2380.8,0.416151]
["bitfinex","ETHUSD",1747627597760,4.19883481,2381.7,2381.0,4.19980193]
["bitfinex","ETHUSD",1747627597929,4.19882762,2381.7,2380.9,12.19998484]
["bitfinex","ETHUSD",1747627598124,10.153,2382.0,2380.8,4.99920615]
["bitfinex","ETHUSD",1747627598125,4.19832906,2381.9,2380.8,4.99920615]
["bitfinex","ETHUSD",1747627598326,10.153,2382.0,2380.9,0.53193986]
["bitfinex","ETHUSD",1747627598652,0.7624,2382.2,2380.9,0.0419999]
["bitfinex","ETHUSD",1747627598816,10.142,2382.1,2380.9,12.20008413]
["bitfinex","ETHUSD",1747627599016,0.7624,2382.2,2381.1,4.74962634]
["bitfinex","ETHUSD",1747627599345,4.19845646,2381.9,2381.2,4.19941706]
["bitfinex","ETHUSD",1747627599657,4.19845646,2381.9,2381.3,24.57026419]
["bitfinex","ETHUSD",1747627599838,0.7624,2382.2,2381.5,4.74892501]
["bitfinex","ETHUSD",1747627600061,4.19801018,2382.1,2381.5,4.74892638]
["bitfinex","ETHUSD",1747627600349,10.137,2382.4,2381.7,0.55]
["bitfinex","ETHUSD",1747627600548,4.19762414,2382.3,2381.6,0.55]
["bitfinex","ETHUSD",1747627600851,4.95978214,2382.5,2381.6,0.55]
["bitfinex","ETHUSD",1747627601055,4.19868161,2381.7,2381.6,0.55]
["bitfinex","ETHUSD",1747627601421,4.19856801,2381.8,2381.6,0.55]
["bitfinex","ETHUSD",1747627601621,4.19868161,2381.7,2381.6,0.55]
["bitfinex","ETHUSD",1747627601821,4.19849542,2381.9,2381.6,0.55]
["bitfinex","ETHUSD",1747627601822,4.19842769,2381.9,2381.6,0.55]
["bitfinex","ETHUSD",1747627602017,10.9144,2382.5,2381.6,0.55]
["bitfinex","ETHUSD",1747627602219,4.19744795,2382.4,2381.6,1.6977]
["bitfinex","ETHUSD",1747627602433,4.19850533,2381.8,2381.7,10.128]
["bitfinex","ETHUSD",1747627603551,4.19850533,2381.8,2381.7,10.678]
["bitfinex","ETHUSD",1747627604729,4.19903422,2381.5,2381.4,0.799]
["bitfinex","ETHUSD",1747627605053,4.19893174,2381.6,2381.4,10.13]
["bitfinex","ETHUSD",1747627605355,4.19885791,2381.6,2381.5,0.55]
["bitfinex","ETHUSD",1747627605530,4.19885791,2381.6,2381.5,10.681]
["bitfinex","ETHUSD",1747627605854,4.19885791,2381.6,2381.5,10.131]
["bitfinex","ETHUSD",1747627606054,4.6187437,2381.6,2381.5,10.131]
["bitfinex","ETHUSD",1747627606627,4.19885791,2381.6,2381.5,10.131]
["bitfinex","ETHUSD",1747627606961,4.19860686,2381.8,2381.6,0.55]
["bitfinex","ETHUSD",1747627607261,4.19868161,2381.7,2381.6,0.55]
["bitfinex","ETHUSD",1747627607459,4.1988871,2381.6,2381.1,5.02714179]
["bitfinex","ETHUSD",1747627607629,4.19836349,2381.9,2381.3,0.55]
["bitfinex","ETHUSD",1747627607833,1.90764,2382.5,2381.4,0.8144909]
["bitfinex","ETHUSD",1747627608032,0.8162,2380.8,2380.1,0.7725]
["bitfinex","ETHUSD",1747627608243,8.0,2380.6,2380.1,0.7725]
["bitfinex","ETHUSD",1747627608445,0.04199105,2380.5,2379.8,1.09269244]
["bitfinex","ETHUSD",1747627608742,0.8162,2380.8,2379.8,12.98069244]
["bitfinex","ETHUSD",1747627608944,0.8162,2380.8,2379.9,2.48726924]
["bitfinex","ETHUSD",1747627609144,4.20129689,2380.3,2379.9,2.48726924]
["bitfinex","ETHUSD",1747627609318,4.20044706,2380.7,2379.9,2.48726924]
["bitfinex","ETHUSD",1747627609531,8.0,2381.0,2380.0,0.55]
["bitfinex","ETHUSD",1747627609725,0.8162,2381.1,2380.2,0.55]
["bitfinex","ETHUSD",1747627609930,0.04199105,2381.0,2380.2,1.7944]
["bitfinex","ETHUSD",1747627610123,4.20092479,2380.5,2380.2,1.2444]
["bitfinex","ETHUSD",1747627610422,4.20055243,2380.7,2380.2,1.2444]
["bitfinex","ETHUSD",1747627610649,8.8162,2381.1,2380.4,0.7568]
["bitfinex","ETHUSD",1747627610961,8.8162,2381.1,2380.4,1.3068]
["bitfinex","ETHUSD",1747627610962,4.20068293,2380.6,2380.4,1.3068]
["bitfinex","ETHUSD",1747627611128,4.20045073,2380.7,2380.4,1.3068]
["bitfinex","ETHUSD",1747627611334,4.2006906,2380.6,2380.4,1.3068]
["bitfinex","ETHUSD",1747627611561,0.8162,2381.1,2380.5,18.679]
["bitfinex","ETHUSD",1747627611720,5.01604679,2381.1,2380.5,18.679]
["bitfinex","ETHUSD",1747627612056,4.98296008,2381.4,2380.6,4.20045128]
["bitfinex","ETHUSD",1747627612243,4.19907982,2381.5,2381.0,0.55]
["bitfinex","ETHUSD",1747627612443,4.19850533,2381.8,2381.2,0.55]
["bitfinex","ETHUSD",1747627612761,4.19966726,2381.2,2381.0,0.55]
["bitfinex","ETHUSD",1747627612972,4.1992024,2381.5,2381.3,0.55]
["bitfinex","ETHUSD",1747627613176,4.19852949,2381.8,2381.3,0.55]
["bitfinex","ETHUSD",1747627613357,4.19770468,2382.3,2381.5,0.55]
["bitfinex","ETHUSD",1747627613664,4.19686263,2382.8,2381.5,0.55]
["bitfinex","ETHUSD",1747627613665,0.7837,2382.8,2381.9,0.55]
["bitfinex","ETHUSD",1747627613969,1.32458777,2383.5,2382.5,4.19718738]
["bitfinex","ETHUSD",1747627614145,1.32458777,2383.5,2382.7,0.55]
["bitfinex","ETHUSD",1747627614146,0.7837,2383.5,2382.7,0.55]
["bitfinex","ETHUSD",1747627614322,0.04199105,2383.4,2382.7,0.55]
["bitfinex","ETHUSD",1747627614522,4.1965672,2382.9,2382.8,12.446]
["bitfinex","ETHUSD",1747627615258,4.1965672,2382.9,2382.8,11.896]
["bitfinex","ETHUSD",1747627615625,4.19691946,2382.7,2382.6,30.026]
["bitfinex","ETHUSD",1747627617552,4.19691946,2382.7,2382.6,30.576]
["bitfinex","ETHUSD",1747627618463,4.19691946,2382.7,2382.6,11.894]
["bitfinex","ETHUSD",1747627618648,4.97751946,2382.7,2382.6,11.77574547]
["bitfinex","ETHUSD",1747627618824,0.7806,2383.1,2382.0,0.7658]
["bitfinex","ETHUSD",1747627619024,4.1975601,2382.4,2382.1,11.893]
["bitfinex","ETHUSD",1747627619262,8.7806,2383.1,2382.0,1.72475627]
["bitfinex","ETHUSD",1747627619556,4.19780035,2382.2,2382.1,11.893]
["bitfinex","ETHUSD",1747627619723,4.19762414,2382.3,2382.2,0.55]
["bitfinex","ETHUSD",1747627619724,4.19769151,2382.3,2382.2,0.55]
["bitfinex","ETHUSD",1747627619926,4.19762414,2382.3,2382.2,1.3733]
["bitfinex","ETHUSD",1747627620161,4.19603893,2383.2,2382.2,11.893]
["bitfinex","ETHUSD",1747627620347,0.7559,2382.6,2381.9,12.7163]
["bitfinex","ETHUSD",1747627620551,4.19727177,2382.5,2381.9,15.80083]
["bitfinex","ETHUSD",1747627620757,4.19815281,2382.0,2381.9,0.8233]
["bitfinex","ETHUSD",1747627620961,4.19832906,2381.9,2381.8,18.129]
["bitfinex","ETHUSD",1747627621132,4.19821077,2382.0,2381.8,30.572]
["bitfinex","ETHUSD",1747627621332,0.7559,2382.6,2381.9,0.55]
["bitfinex","ETHUSD",1747627621544,4.19832906,2381.9,2381.8,18.129]
["bitfinex","ETHUSD",1747627621746,4.19797657,2382.1,2382.0,12.443]
["bitfinex","ETHUSD",1747627622763,4.19797657,2382.1,2382.0,0.55]
["bitfinex","ETHUSD",1747627622952,4.19797657,2382.1,2382.0,11.893]
["bitfinex","ETHUSD",1747627623154,4.19797657,2382.1,2382.0,12.443]
["bitfinex","ETHUSD",1747627623474,4.19797657,2382.1,2382.0,11.893]
["bitfinex","ETHUSD",1747627623680,5.03755515,2382.1,2382.0,11.893]
["bitfinex","ETHUSD",1747627623885,4.19797657,2382.1,2382.0,11.893]
["bitfinex","ETHUSD",1747627624843,4.19797657,2382.1,2382.0,12.443]
["bitfinex","ETHUSD",1747627625239,4.19767704,2382.3,2382.0,12.443]
["bitfinex","ETHUSD",1747627625481,4.1963911,2383.0,2382.3,0.55]
["bitfinex","ETHUSD",1747627625785,4.19744795,2382.4,2382.3,0.55]
["bitfinex","ETHUSD",1747627626080,0.7559,2383.2,2382.3,0.55]
["bitfinex","ETHUSD",1747627626241,4.19734174,2382.5,2382.3,0.55]
["bitfinex","ETHUSD",1747627626443,4.19710123,2382.6,2382.3,0.55]
["bitfinex","ETHUSD",1747627626637,4.19709817,2382.6,2382.3,0.55]
["bitfinex","ETHUSD",1747627626886,0.7976,2383.5,2382.5,1.3192]
["bitfinex","ETHUSD",1747627627067,1.50630903,2383.5,2382.7,0.55]
["bitfinex","ETHUSD",1747627627271,4.19515878,2383.7,2383.0,0.7692]
["bitfinex","ETHUSD",1747627627584,4.19546033,2383.6,2383.1,0.55]
["bitfinex","ETHUSD",1747627627761,2.12218777,2384.1,2383.3,0.55]
["bitfinex","ETHUSD",1747627627762,4.19491962,2383.9,2383.3,0.55]
["bitfinex","ETHUSD",1747627628079,5.51908075,2384.1,2383.5,0.55]
["bitfinex","ETHUSD",1747627628243,4.19510305,2383.8,2383.5,0.55]
["bitfinex","ETHUSD",1747627628443,4.19510305,2383.8,2383.6,12.443]
["bitfinex","ETHUSD",1747627628444,4.19515878,2383.7,2383.6,12.443]
["bitfinex","ETHUSD",1747627628696,5.03417479,2383.7,2383.6,12.443]
["bitfinex","ETHUSD",1747627630286,4.1955108,2383.5,2383.4,11.89]
["bitfinex","ETHUSD",1747627630499,4.1955108,2383.5,2383.1,0.32019244]
["bitfinex","ETHUSD",1747627630500,4.19603893,2383.2,2383.1,0.32019244]
["bitfinex","ETHUSD",1747627631503,4.19588209,2383.3,2383.0,11.89]
["bitfinex","ETHUSD",1747627631670,4.1970956,2382.6,2382.5,11.598]
["bitfinex","ETHUSD",1747627631869,4.19603893,2383.2,2382.5,11.89]
["bitfinex","ETHUSD",1747627632059,4.1970956,2382.6,2382.5,11.89]
["bitfinex","ETHUSD",1747627632256,0.41960389,2383.1,2382.6,0.55]
["bitfinex","ETHUSD",1747627632457,4.19627668,2383.1,2382.6,0.55]
["bitfinex","ETHUSD",1747627632798,4.19602952,2383.3,2383.0,0.55]
["bitfinex","ETHUSD",1747627632960,0.8178,2384.0,2383.4,0.55]
["bitfinex","ETHUSD",1747627633158,5.01172719,2384.4,2383.6,0.55]
["bitfinex","ETHUSD",1747627633482,4.19508396,2383.8,2383.6,0.55]
["bitfinex","ETHUSD",1747627633683,4.19497873,2383.9,2383.6,0.55]
["bitfinex","ETHUSD",1747627633884,4.19515878,2383.7,2383.6,0.55]
["bitfinex","ETHUSD",1747627634197,4.19568683,2383.4,2383.3,19.4606]
["bitfinex","ETHUSD",1747627634366,4.19568683,2383.4,2383.3,18.124]
["bitfinex","ETHUSD",1747627634784,4.19568683,2383.4,2383.3,18.674]
["bitfinex","ETHUSD",1747627635501,4.19515567,2383.8,2383.4,0.55]
["bitfinex","ETHUSD",1747627635699,14.26415704,2384.3,2383.6,0.55]
["bitfinex","ETHUSD",1747627636014,4.19515878,2383.7,2383.6,0.55]
["bitfinex","ETHUSD",1747627636305,4.19515878,2383.7,2383.6,12.11]
["bitfinex","ETHUSD",1747627637392,5.62081384,2384.2,2383.6,12.11]
["bitfinex","ETHUSD",1747627637580,1.4264157,2384.2,2383.6,12.11]
["bitfinex","ETHUSD",1747627637780,4.19499079,2383.8,2383.6,12.11]
["bitfinex","ETHUSD",1747627637995,0.8178,2384.5,2383.6,13.39966]
["bitfinex","ETHUSD",1747627638195,12.19257192,2385.2,2383.8,0.55]
["bitfinex","ETHUSD",1747627638196,4.19440996,2384.2,2383.8,0.55]
["bitfinex","ETHUSD",1747627638367,4.19454981,2384.1,2383.8,0.55]
["bitfinex","ETHUSD",1747627638567,4.19434089,2384.2,2383.8,0.55]
["bitfinex","ETHUSD",1747627638764,0.79819105,2384.1,2383.5,0.7866]
["bitfinex","ETHUSD",1747627639075,4.19533478,2383.6,2383.5,0.55]
["bitfinex","ETHUSD",1747627639271,0.7562,2384.4,2383.6,0.55]
["bitfinex","ETHUSD",1747627639594,4.19447072,2384.1,2383.8,0.55]
["bitfinex","ETHUSD",1747627640114,4.19471838,2384.0,2383.8,0.55]
["bitfinex","ETHUSD",1747627640891,4.19480682,2383.9,2383.8,0.55]
["bitfinex","ETHUSD",1747627641201,0.7562,2384.7,2383.8,12.109]
["bitfinex","ETHUSD",1747627641371,4.19357544,2384.6,2383.8,12.109]
["bitfinex","ETHUSD",1747627641571,4.19427173,2384.3,2383.9,0.55]
["bitfinex","ETHUSD",1747627642108,4.19432483,2384.2,2383.9,0.55]
["bitfinex","ETHUSD",1747627642284,10.8473,2385.3,2384.4,0.55]
["bitfinex","ETHUSD",1747627642463,10.8473,2385.3,2384.6,0.55]
["bitfinex","ETHUSD",1747627642464,4.19304929,2384.9,2384.6,0.55]
["bitfinex","ETHUSD",1747627642666,2.21413,2385.2,2384.8,0.55]
["bitfinex","ETHUSD",1747627642897,10.07,2385.9,2384.8,0.55]
["bitfinex","ETHUSD",1747627642898,11.276,2385.6,2384.8,0.55]
["bitfinex","ETHUSD",1747627643103,4.19237357,2385.3,2384.8,4.74322127]
["bitfinex","ETHUSD",1747627643399,4.19248683,2385.3,2384.8,8.55]
["bitfinex","ETHUSD",1747627643599,4.19252464,2385.2,2384.8,11.02741689]
["bitfinex","ETHUSD",1747627643763,4.19252586,2385.2,2384.8,11.02741689]
["bitfinex","ETHUSD",1747627643972,4.19276386,2385.1,2384.8,11.02741689]
["bitfinex","ETHUSD",1747627644169,4.19299306,2385.0,2384.9,12.108]
["bitfinex","ETHUSD",1747627644467,4.19322375,2384.8,2384.7,11.9966]
["bitfinex","ETHUSD",1747627644677,0.7884,2385.4,2384.8,0.55]
["bitfinex","ETHUSD",1747627644866,0.8209,2385.7,2384.8,0.55]
["bitfinex","ETHUSD",1747627645062,10.07,2385.9,2385.0,0.55]
["bitfinex","ETHUSD",1747627645397,4.19269632,2385.1,2385.0,0.55]
["bitfinex","ETHUSD",1747627645701,4.194279,2384.2,2384.1,0.8025]
["bitfinex","ETHUSD",1747627646000,0.8278,2384.7,2384.1,1.1526458]
["bitfinex","ETHUSD",1747627646205,14.26289579,2385.0,2384.2,0.55]
["bitfinex","ETHUSD",1747627646513,4.19304792,2384.9,2384.4,4.19390353]
["bitfinex","ETHUSD",1747627646808,4.19342105,2384.7,2384.5,18.664]
["bitfinex","ETHUSD",1747627646983,11.19,2385.3,2384.6,11.231]
["bitfinex","ETHUSD",1747627647180,11.19,2385.3,2384.5,18.664]
["bitfinex","ETHUSD",1747627647181,4.19357544,2384.6,2384.5,18.664]
["bitfinex","ETHUSD",1747627647569,10.8978,2385.5,2384.6,0.55]
["bitfinex","ETHUSD",1747627647912,22.30529042,2386.0,2384.6,0.55]
["bitfinex","ETHUSD",1747627647913,4.19263809,2385.2,2384.8,0.55]
["bitfinex","ETHUSD",1747627648117,0.8294,2385.9,2384.8,0.55]
["bitfinex","ETHUSD",1747627648118,4.19147237,2385.8,2384.8,0.55]
["bitfinex","ETHUSD",1747627648282,0.8294,2385.9,2384.8,0.55]
["bitfinex","ETHUSD",1747627648283,4.19304792,2384.9,2384.8,0.55]
["bitfinex","ETHUSD",1747627648487,4.19293057,2385.0,2384.8,11.78]
["bitfinex","ETHUSD",1747627648673,4.19199329,2385.5,2384.8,11.78]
["bitfinex","ETHUSD",1747627648872,4.19094598,2386.1,2385.0,0.55]
["bitfinex","ETHUSD",1747627648873,4.19269632,2385.1,2385.0,0.55]
["bitfinex","ETHUSD",1747627649600,4.19219149,2385.4,2385.0,0.55]
["bitfinex","ETHUSD",1747627649806,4.19269632,2385.1,2384.9,0.55]
["bitfinex","ETHUSD",1747627649986,0.8294,2385.9,2385.0,11.23]
["bitfinex","ETHUSD",1747627650180,4.1926432,2385.2,2385.0,11.23]
["bitfinex","ETHUSD",1747627650382,0.8294,2385.9,2385.1,0.55]
["bitfinex","ETHUSD",1747627650704,15.09017271,2386.2,2385.3,0.55]
["bitfinex","ETHUSD",1747627650907,4.19216902,2385.4,2385.3,11.229]
["bitfinex","ETHUSD",1747627651108,4.19216902,2385.4,2385.3,11.779]
["bitfinex","ETHUSD",1747627651399,4.19199329,2385.5,2385.4,0.55]
["bitfinex","ETHUSD",1747627651609,4.19199329,2385.5,2385.4,11.779]
["bitfinex","ETHUSD",1747627651908,4.19252054,2385.2,2385.1,0.55]
["bitfinex","ETHUSD",1747627652107,4.19252054,2385.2,2385.1,11.779]
["bitfinex","ETHUSD",1747627652287,4.19281953,2385.1,2384.8,0.82]
["bitfinex","ETHUSD",1747627652609,4.19269147,2385.2,2385.0,0.55]
["bitfinex","ETHUSD",1747627652808,4.19253486,2385.2,2385.0,0.55]
["bitfinex","ETHUSD",1747627652975,4.19099952,2386.1,2385.2,0.55]
["bitfinex","ETHUSD",1747627653182,4.19154131,2385.8,2385.2,4.74243038]
["bitfinex","ETHUSD",1747627653377,4.19176355,2385.7,2385.2,4.74251928]
["bitfinex","ETHUSD",1747627653603,4.19093918,2386.1,2385.2,0.55]
["bitfinex","ETHUSD",1747627653911,4.19199329,2385.5,2385.4,0.55]
["bitfinex","ETHUSD",1747627654275,4.1912365,2386.0,2385.4,0.55]
["bitfinex","ETHUSD",1747627654485,8.38047348,2386.5,2385.5,0.8265]
["bitfinex","ETHUSD",1747627654682,0.7747,2386.6,2385.6,0.55]
["bitfinex","ETHUSD",1747627654683,4.1913024,2385.9,2385.6,0.55]
["bitfinex","ETHUSD",1747627655002,4.19150204,2385.8,2385.6,0.55]
["bitfinex","ETHUSD",1747627655400,4.19164186,2385.7,2385.6,0.55]
["bitfinex","ETHUSD",1747627655606,4.19199329,2385.5,2385.4,18.108]
["bitfinex","ETHUSD",1747627655800,4.19199329,2385.5,2385.4,29.336]
["bitfinex","ETHUSD",1747627656098,4.19199329,2385.5,2385.4,29.886]
["bitfinex","ETHUSD",1747627656490,4.19309209,2384.9,2384.7,18.108]
["bitfinex","ETHUSD",1747627656684,4.19296359,2385.0,2384.8,11.228]
["bitfinex","ETHUSD",1747627656896,4.19304792,2384.9,2384.8,11.228]
["bitfinex","ETHUSD",1747627657307,4.19304792,2384.9,2384.8,11.778]
["bitfinex","ETHUSD",1747627657729,4.19304792,2384.9,2384.7,18.108]
["bitfinex","ETHUSD",1747627657884,4.19322375,2384.8,2384.7,18.108]
["bitfinex","ETHUSD",1747627658083,5.44964872,2385.5,2384.8,0.55]
["bitfinex","ETHUSD",1747627658285,4.19264357,2385.2,2384.8,0.55]
["bitfinex","ETHUSD",1747627658492,4.19234635,2385.3,2384.8,0.55]
["bitfinex","ETHUSD",1747627658697,4.19275631,2385.1,2384.8,0.55]
["bitfinex","ETHUSD",1747627658988,4.19259849,2385.2,2384.8,0.55]
["bitfinex","ETHUSD",1747627659194,4.19339958,2384.7,2384.6,0.7647]
["bitfinex","ETHUSD",1747627659426,0.8002,2385.1,2384.4,10.898]
["bitfinex","ETHUSD",1747627659593,4.99303844,2385.1,2384.4,10.898]
["bitfinex","ETHUSD",1747627659792,4.19349606,2384.7,2384.5,0.55]
["bitfinex","ETHUSD",1747627660026,4.19324806,2384.8,2384.5,0.55]
["bitfinex","ETHUSD",1747627660201,4.19272633,2385.1,2384.5,0.55]
["bitfinex","ETHUSD",1747627660401,4.19357544,2384.6,2384.5,0.55]
["bitfinex","ETHUSD",1747627660719,15.85386998,2385.4,2384.5,0.55]
["bitfinex","ETHUSD",1747627660924,4.19275084,2385.1,2384.9,0.55]
["bitfinex","ETHUSD",1747627661123,4.1923578,2385.3,2385.1,0.55]
["bitfinex","ETHUSD",1747627661296,4.19252054,2385.2,2385.1,0.55]
["bitfinex","ETHUSD",1747627661705,4.19287211,2385.0,2384.9,0.55]
["bitfinex","ETHUSD",1747627661906,4.19287211,2385.0,2384.9,11.448]
["bitfinex","ETHUSD",1747627662604,5.28309558,2385.7,2384.9,19.448]
["bitfinex","ETHUSD",1747627662930,4.19273761,2385.1,2385.0,8.55]
["bitfinex","ETHUSD",1747627663226,4.19252054,2385.2,2385.1,1.3403]
["bitfinex","ETHUSD",1747627663924,4.19252054,2385.2,2385.1,12.2383]
["bitfinex","ETHUSD",1747627664226,4.19252054,2385.2,2385.1,11.448]
["bitfinex","ETHUSD",1747627664727,4.19289155,2385.0,2384.8,0.7903]
["bitfinex","ETHUSD",1747627665029,4.19289155,2385.0,2384.9,11.448]
["bitfinex","ETHUSD",1747627665425,4.19289155,2385.0,2384.9,0.55]
["bitfinex","ETHUSD",1747627665595,4.19289155,2385.0,2384.9,11.448]
["bitfinex","ETHUSD",1747627666593,4.19360533,2384.6,2384.4,1.40850873]
["bitfinex","ETHUSD",1747627666793,4.19346307,2384.7,2384.5,10.898]
["bitfinex","ETHUSD",1747627666995,4.19328642,2384.8,2384.6,0.55]
["bitfinex","ETHUSD",1747627667331,0.7544,2385.8,2385.0,0.55]
["bitfinex","ETHUSD",1747627667516,4.19234477,2385.3,2385.2,0.55]
["bitfinex","ETHUSD",1747627667723,4.19226179,2385.4,2385.2,0.55]
["bitfinex","ETHUSD",1747627667920,4.19269632,2385.1,2385.0,0.55]
["bitfinex","ETHUSD",1747627668123,4.19249634,2385.3,2385.0,3.58259]
["bitfinex","ETHUSD",1747627668327,4.19269632,2385.1,2385.0,0.55]
["bitfinex","ETHUSD",1747627668807,4.19111483,2386.0,2385.0,0.55]
["bitfinex","ETHUSD",1747627669015,10.71799105,2385.9,2385.0,0.55]
["bitfinex","ETHUSD",1747627669214,4.19165472,2385.7,2385.0,0.55]
["bitfinex","ETHUSD",1747627669434,4.19186892,2385.6,2385.0,0.55]
["bitfinex","ETHUSD",1747627669628,4.19225004,2385.4,2385.1,11.70860164]
["bitfinex","ETHUSD",1747627669829,0.7544,2386.1,2385.4,0.55]
["bitfinex","ETHUSD",1747627670012,4.19073548,2386.3,2385.6,4.74174405]
["bitfinex","ETHUSD",1747627670217,11.4425,2386.8,2385.8,0.55]
["bitfinex","ETHUSD",1747627670401,4.18948579,2387.0,2386.0,4.74108806]
["bitfinex","ETHUSD",1747627670605,4.18948579,2387.0,2386.2,0.55]
["bitfinex","ETHUSD",1747627670902,1.56289858,2387.0,2386.4,0.55]
["bitfinex","ETHUSD",1747627671120,10.631,2387.2,2386.4,0.55]
["bitfinex","ETHUSD",1747627671322,4.18957689,2386.9,2386.4,0.55]
["bitfinex","ETHUSD",1747627671513,4.18957689,2386.9,2386.6,0.55]
["bitfinex","ETHUSD",1747627671937,4.18953824,2386.9,2386.6,0.86029129]
["bitfinex","ETHUSD",1747627672102,4.18963103,2386.9,2386.6,0.86029129]
["bitfinex","ETHUSD",1747627672756,4.18943536,2387.0,2386.6,0.86029129]
["bitfinex","ETHUSD",1747627672912,0.428826,2388.7,2386.8,0.55]
["bitfinex","ETHUSD",1747627672913,0.7965,2387.7,2386.8,0.55]
["bitfinex","ETHUSD",1747627673112,4.1893176,2387.1,2386.9,0.55]
["bitfinex","ETHUSD",1747627673308,4.18935902,2387.0,2386.9,0.55]
["bitfinex","ETHUSD",1747627673703,4.18988561,2386.7,2386.6,8.92027771]
["bitfinex","ETHUSD",1747627673932,4.18971007,2386.8,2386.7,0.55]
["bitfinex","ETHUSD",1747627674136,4.19006117,2386.6,2386.5,0.7876]
["bitfinex","ETHUSD",1747627674338,4.19006117,2386.6,2386.5,10.574]
["bitfinex","ETHUSD",1747627674715,4.18993098,2386.7,2386.6,0.55]
["bitfinex","ETHUSD",1747627674934,4.18978912,2386.8,2386.6,0.55]
["bitfinex","ETHUSD",1747627675131,4.18988561,2386.7,2386.6,0.55]
["bitfinex","ETHUSD",1747627675331,4.19058793,2386.3,2386.2,0.7779]
["bitfinex","ETHUSD",1747627675531,4.19111483,2386.0,2385.9,0.32019244]
["bitfinex","ETHUSD",1747627676026,4.18988561,2386.7,2386.0,0.7779]
["bitfinex","ETHUSD",1747627676253,4.19085697,2386.2,2386.1,0.55]
["bitfinex","ETHUSD",1747627677066,4.19046502,2386.4,2386.1,0.55]
["bitfinex","ETHUSD",1747627677223,4.19076355,2386.2,2386.1,0.55]
["bitfinex","ETHUSD",1747627677798,0.7568,2386.8,2386.2,0.55]
["bitfinex","ETHUSD",1747627677920,3.69990563,2387.3,2386.4,0.55]
["bitfinex","ETHUSD",1747627677921,10.545,2387.0,2386.4,0.55]
["bitfinex","ETHUSD",1747627678115,4.19008902,2386.6,2386.4,0.55]
["bitfinex","ETHUSD",1747627678357,1.1345,2387.0,2386.4,11.122]
["bitfinex","ETHUSD",1747627678671,11.325,2387.3,2386.6,0.55]
["bitfinex","ETHUSD",1747627678876,4.18900804,2387.2,2386.5,0.55]
["bitfinex","ETHUSD",1747627679018,4.18918352,2387.1,2386.5,0.55]
["bitfinex","ETHUSD",1747627679218,14.71393344,2387.3,2386.4,0.55]
["bitfinex","ETHUSD",1747627679464,4.19041233,2386.4,2386.3,0.7974]
["bitfinex","ETHUSD",1747627679753,4.19041233,2386.4,2386.3,1.3474]
["bitfinex","ETHUSD",1747627679931,4.19023674,2386.5,2386.4,0.55]
["bitfinex","ETHUSD",1747627680254,4.19008912,2386.6,2386.4,0.55]
["bitfinex","ETHUSD",1747627680456,11.318,2387.0,2386.4,0.55]
["bitfinex","ETHUSD",1747627680615,4.19023674,2386.5,2386.4,0.55]
["bitfinex","ETHUSD",1747627680816,4.19072183,2386.3,2386.2,0.55]
["bitfinex","ETHUSD",1747627681442,4.19015572,2386.6,2386.1,10.572]
["bitfinex","ETHUSD",1747627681645,4.18975032,2386.8,2386.2,0.55]
["bitfinex","ETHUSD",1747627681845,4.19093918,2386.1,2386.0,18.8483]
["bitfinex","ETHUSD",1747627682020,15.45016221,2387.2,2386.3,0.55]
["bitfinex","ETHUSD",1747627682021,4.19041233,2386.4,2386.3,0.55]
["bitfinex","ETHUSD",1747627683161,14.75967144,2387.4,2386.5,0.55]
["bitfinex","ETHUSD",1747627683162,4.18937194,2387.0,2386.5,0.55]
["bitfinex","ETHUSD",1747627683356,10.452,2387.3,2386.5,0.55]
["bitfinex","ETHUSD",1747627683658,4.18995459,2386.7,2386.5,11.121]
["bitfinex","ETHUSD",1747627684022,4.18961145,2386.9,2386.5,11.121]
["bitfinex","ETHUSD",1747627684222,4.18903438,2387.2,2386.5,11.121]
["bitfinex","ETHUSD",1747627684533,4.19006117,2386.6,2386.5,11.121]
["bitfinex","ETHUSD",1747627684733,4.18935902,2387.0,2386.5,11.121]
["bitfinex","ETHUSD",1747627684961,4.19006117,2386.6,2386.5,11.121]
["bitfinex","ETHUSD",1747627685462,4.19076355,2386.2,2385.7,1.08039244]
["bitfinex","ETHUSD",1747627685653,4.19137196,2385.9,2385.7,1.43030341]
["bitfinex","ETHUSD",1747627685872,4.19146617,2385.8,2385.7,2.67414134]
["bitfinex","ETHUSD",1747627686024,4.19146617,2385.8,2385.7,0.34991097]
["bitfinex","ETHUSD",1747627686539,4.23345722,2385.8,2385.7,0.34991097]
["bitfinex","ETHUSD",1747627686729,4.19146617,2385.8,2385.7,0.34991097]
["bitfinex","ETHUSD",1747627687569,23.63655722,2385.8,2385.7,0.34991097]
["bitfinex","ETHUSD",1747627687723,4.19252054,2385.2,2385.1,0.32019244]
["bitfinex","ETHUSD",1747627687932,14.57252054,2385.2,2385.1,0.32019244]
["bitfinex","ETHUSD",1747627689125,4.19252054,2385.2,2385.1,0.32019244]
["bitfinex","ETHUSD",1747627689326,14.56452054,2385.2,2385.1,0.32019244]
["bitfinex","ETHUSD",1747627689528,23.31832054,2385.2,2385.1,0.32019244]
["bitfinex","ETHUSD",1747627689723,24.78242398,2385.2,2385.1,0.32019244]
["bitfinex","ETHUSD",1747627690161,35.33742398,2385.2,2385.1,0.32019244]
["bitfinex","ETHUSD",1747627690329,4.19322375,2384.8,2383.8,10.571]
["bitfinex","ETHUSD",1747627690641,4.1937867,2384.5,2383.8,10.571]
["bitfinex","ETHUSD",1747627690838,4.1937867,2384.5,2383.9,0.55]
["bitfinex","ETHUSD",1747627691040,4.19464398,2384.0,2383.9,0.55]
["bitfinex","ETHUSD",1747627691263,4.19515878,2383.7,2383.6,18.097]
["bitfinex","ETHUSD",1747627691629,4.19515878,2383.7,2383.5,10.573]
["bitfinex","ETHUSD",1747627691630,4.19533478,2383.6,2383.5,10.573]
["bitfinex","ETHUSD",1747627691827,4.19533478,2383.6,2383.5,11.123]
["bitfinex","ETHUSD",1747627692368,4.19533478,2383.6,2383.5,10.573]
["bitfinex","ETHUSD",1747627693030,4.19603893,2383.2,2383.1,10.576]
["bitfinex","ETHUSD",1747627693461,4.19591496,2383.3,2383.1,10.576]
["bitfinex","ETHUSD",1747627693763,4.19591496,2383.3,2383.2,0.55]
["bitfinex","ETHUSD",1747627694265,4.19591496,2383.3,2383.1,10.576]
["bitfinex","ETHUSD",1747627694465,4.19523036,2383.7,2382.6,0.7627]
["bitfinex","ETHUSD",1747627694466,4.19621501,2383.1,2382.6,0.7627]
["bitfinex","ETHUSD",1747627694652,4.19727177,2382.5,2382.4,10.58319244]
["bitfinex","ETHUSD",1747627694853,4.1971281,2382.6,2382.4,10.58319244]
["bitfinex","ETHUSD",1747627695062,4.19727177,2382.5,2382.4,10.58319244]
["bitfinex","ETHUSD",1747627695632,0.4195915,2383.2,2382.4,10.58319244]
["bitfinex","ETHUSD",1747627695841,4.19666258,2382.9,2382.4,11.76148928]
["bitfinex","ETHUSD",1747627696153,4.19727177,2382.5,2382.4,0.32019244]
["bitfinex","ETHUSD",1747627696875,10.238,2382.8,2382.3,11.0287]
["bitfinex","ETHUSD",1747627697171,4.19727177,2382.5,2382.4,0.55]
["bitfinex","ETHUSD",1747627697373,4.19634071,2383.1,2382.4,0.55]
["bitfinex","ETHUSD",1747627697537,10.212,2383.2,2382.4,0.55]
["bitfinex","ETHUSD",1747627697739,4.19727177,2382.5,2382.4,0.55]
["bitfinex","ETHUSD",1747627698268,4.19772119,2382.3,2382.1,0.55]
["bitfinex","ETHUSD",1747627698472,4.19752476,2382.4,2382.1,0.55]
["bitfinex","ETHUSD",1747627698966,4.19797657,2382.1,2382.0,10.266]
["bitfinex","ETHUSD",1747627699175,10.199,2382.6,2382.0,10.266]
["bitfinex","ETHUSD",1747627699333,4.19797657,2382.1,2382.0,10.266]
["bitfinex","ETHUSD",1747627699528,5.2172249,2382.5,2382.0,10.266]
["bitfinex","ETHUSD",1747627699730,4.19764416,2382.3,2382.0,10.266]
["bitfinex","ETHUSD",1747627700056,4.19780035,2382.2,2382.1,0.55]
["bitfinex","ETHUSD",1747627700255,4.19817361,2382.0,2381.5,0.7689]
["bitfinex","ETHUSD",1747627700460,0.04199105,2381.9,2381.5,0.7689]
["bitfinex","ETHUSD",1747627700665,4.19844443,2381.9,2381.6,0.55]
["bitfinex","ETHUSD",1747627700848,4.98875116,2382.6,2381.8,0.55]
["bitfinex","ETHUSD",1747627701059,4.19670881,2382.9,2381.6,0.55]
["bitfinex","ETHUSD",1747627701060,4.19666333,2382.9,2382.4,8.55]
["bitfinex","ETHUSD",1747627701243,0.7916,2383.7,2382.6,0.55]
["bitfinex","ETHUSD",1747627701442,4.19559678,2383.5,2383.0,0.55]
["bitfinex","ETHUSD",1747627701789,0.7594,2384.2,2383.7,0.55]
["bitfinex","ETHUSD",1747627702078,0.7594,2384.2,2383.1,29.2382601]
["bitfinex","ETHUSD",1747627702079,4.19463087,2384.0,2383.9,0.55]
["bitfinex","ETHUSD",1747627702265,4.19339958,2384.7,2383.7,0.55]
["bitfinex","ETHUSD",1747627702266,4.1949828,2383.8,2383.7,0.55]
["bitfinex","ETHUSD",1747627702573,4.19603893,2383.2,2383.1,18.9467]
["bitfinex","ETHUSD",1747627702911,0.41949828,2383.8,2383.2,0.55]
["bitfinex","ETHUSD",1747627703047,4.1949828,2383.8,2383.2,0.55]
["bitfinex","ETHUSD",1747627703253,4.19561609,2383.5,2383.2,0.55]
["bitfinex","ETHUSD",1747627703440,4.19563361,2383.5,2383.2,0.55]
["bitfinex","ETHUSD",1747627703644,4.19541303,2383.6,2383.2,0.55]
["bitfinex","ETHUSD",1747627703840,10.154,2383.8,2383.2,0.55]
["bitfinex","ETHUSD",1747627704053,4.1956349,2383.5,2383.2,0.55]
["bitfinex","ETHUSD",1747627704266,4.19540276,2383.6,2383.2,0.55]
["bitfinex","ETHUSD",1747627704596,4.19528662,2383.7,2383.2,0.55]
["bitfinex","ETHUSD",1747627704763,4.19539171,2383.6,2383.2,0.55]
["bitfinex","ETHUSD",1747627704965,4.98571943,2384.2,2383.2,0.55]
["bitfinex","ETHUSD",1747627705174,4.19586287,2383.3,2383.1,0.8277]
["bitfinex","ETHUSD",1747627705357,4.1954817,2383.6,2383.1,0.8277]
["bitfinex","ETHUSD",1747627705566,4.19517645,2383.7,2383.2,0.55]
["bitfinex","ETHUSD",1747627705752,0.49857194,2384.1,2383.3,0.04195759]
["bitfinex","ETHUSD",1747627705953,10.121,2384.1,2383.3,0.55]
["bitfinex","ETHUSD",1747627706162,4.19508398,2383.8,2383.3,10.821]
["bitfinex","ETHUSD",1747627706459,4.19480682,2383.9,2383.3,10.821]
["bitfinex","ETHUSD",1747627706698,4.19537485,2383.6,2383.3,10.821]
["bitfinex","ETHUSD",1747627706983,10.103,2384.0,2383.4,0.55]
["bitfinex","ETHUSD",1747627707185,4.1955108,2383.5,2383.4,0.55]
["bitfinex","ETHUSD",1747627707405,5.20513717,2383.9,2383.3,0.55]
["bitfinex","ETHUSD",1747627707554,4.19568683,2383.4,2383.3,0.55]
["bitfinex","ETHUSD",1747627707915,0.04199105,2383.4,2382.6,10.271]
["bitfinex","ETHUSD",1747627708062,4.19586287,2383.3,2382.6,11.0957]
["bitfinex","ETHUSD",1747627708267,4.196666,2382.9,2382.6,11.0957]
["bitfinex","ETHUSD",1747627708588,4.19691946,2382.7,2382.6,11.0957]
["bitfinex","ETHUSD",1747627708893,4.19679567,2382.8,2382.6,10.271]
["bitfinex","ETHUSD",1747627709296,4.19691946,2382.7,2382.6,10.271]
["bitfinex","ETHUSD",1747627709887,0.768,2383.2,2382.6,10.271]
["bitfinex","ETHUSD",1747627709888,4.19670511,2382.9,2382.6,10.271]
["bitfinex","ETHUSD",1747627710105,10.065,2383.2,2382.7,0.55]
["bitfinex","ETHUSD",1747627710308,4.19583296,2383.4,2382.7,0.55]
["bitfinex","ETHUSD",1747627710509,4.19691946,2382.7,2382.6,0.55]
["bitfinex","ETHUSD",1747627710674,0.04199105,2382.7,2382.3,0.7574]
["bitfinex","ETHUSD",1747627710877,4.19732478,2382.5,2382.3,0.7574]
["bitfinex","ETHUSD",1747627711066,4.19732478,2382.5,2382.4,0.55]
["bitfinex","ETHUSD",1747627711605,4.19744795,2382.4,2382.1,10.272]
["bitfinex","ETHUSD",1747627711904,4.19703984,2382.7,2382.1,10.272]
["bitfinex","ETHUSD",1747627712074,4.19762414,2382.3,2382.2,0.55]
["bitfinex","ETHUSD",1747627712883,8.39383892,2382.7,2381.8,8.0]
["bitfinex","ETHUSD",1747627713106,4.19762414,2382.3,2382.2,0.55]
["bitfinex","ETHUSD",1747627713400,14.20262414,2382.3,2382.2,0.55]
["bitfinex","ETHUSD",1747627714406,4.19604289,2383.2,2382.2,0.55]
["bitfinex","ETHUSD",1747627714563,4.19668703,2382.9,2382.4,0.55]
["bitfinex","ETHUSD",1747627714767,4.19576474,2383.4,2382.4,1.161432]
["bitfinex","ETHUSD",1747627714993,10.808,2383.8,2382.8,0.55]
["bitfinex","ETHUSD",1747627715194,4.1965672,2382.9,2382.8,0.55]
["bitfinex","ETHUSD",1747627715876,4.19648457,2383.0,2382.8,0.55]
["bitfinex","ETHUSD",1747627716082,0.829,2383.6,2382.8,8.55]
["bitfinex","ETHUSD",1747627716388,4.19603895,2383.2,2382.8,8.55]
["bitfinex","ETHUSD",1747627716588,4.19635143,2383.1,2382.8,8.55]
["bitfinex","ETHUSD",1747627716904,4.19638129,2383.1,2382.8,0.55]
["bitfinex","ETHUSD",1747627717064,5.52689627,2383.6,2382.8,0.55]
["bitfinex","ETHUSD",1747627717065,4.19592628,2383.3,2382.8,0.55]
["bitfinex","ETHUSD",1747627717269,4.19621501,2383.1,2383.0,0.55]
["bitfinex","ETHUSD",1747627718405,9.976,2383.6,2383.0,0.55]
["bitfinex","ETHUSD",1747627718609,9.976,2383.8,2383.0,0.55]
["bitfinex","ETHUSD",1747627718827,14.17113142,2383.8,2383.0,1.52178955]
["bitfinex","ETHUSD",1747627719113,0.7709,2384.5,2383.4,8.0]
["bitfinex","ETHUSD",1747627719318,0.7709,2384.9,2384.2,0.55]
["bitfinex","ETHUSD",1747627719523,4.194279,2384.2,2384.1,10.515]
["bitfinex","ETHUSD",1747627719726,4.19533478,2383.6,2383.5,18.9218]
["bitfinex","ETHUSD",1747627719944,9.974,2384.5,2383.6,8.55]
["bitfinex","ETHUSD",1747627720223,9.974,2384.5,2383.8,0.55]
["bitfinex","ETHUSD",1747627720224,4.19480682,2383.9,2383.8,0.55]
["bitfinex","ETHUSD",1747627720429,14.16777592,2384.5,2383.6,0.55]
["bitfinex","ETHUSD",1747627720612,4.19523837,2383.7,2383.6,0.55]
["bitfinex","ETHUSD",1747627721325,4.19523837,2383.7,2383.6,10.515]
["bitfinex","ETHUSD",1747627722010,4.19504348,2383.8,2383.6,10.515]
["bitfinex","ETHUSD",1747627722187,4.19515878,2383.7,2383.6,10.515]
["bitfinex","ETHUSD",1747627722380,4.19515878,2383.7,2383.6,0.55]
["bitfinex","ETHUSD",1747627722586,4.19533478,2383.6,2383.5,28.087]
["bitfinex","ETHUSD",1747627723118,4.19533478,2383.6,2383.5,28.637]
["bitfinex","ETHUSD",1747627723343,4.19533478,2383.6,2383.5,0.55]
["bitfinex","ETHUSD",1747627723481,4.19533478,2383.6,2382.9,9.964]
["bitfinex","ETHUSD",1747627723482,4.1963911,2383.0,2382.9,9.964]
["bitfinex","ETHUSD",1747627723817,4.19674332,2382.8,2382.7,0.32019244]
["bitfinex","ETHUSD",1747627724381,4.19621501,2383.1,2382.7,0.32019244]
["bitfinex","ETHUSD",1747627724595,9.952,2383.2,2382.7,0.32019244]
["bitfinex","ETHUSD",1747627724596,4.19674332,2382.8,2382.7,0.32019244]
["bitfinex","ETHUSD",1747627725320,9.944,2383.1,2382.7,0.32019244]
["bitfinex","ETHUSD",1747627725521,4.19674332,2382.8,2382.7,0.32019244]
["bitfinex","ETHUSD",1747627726952,10.07,2383.6,2382.8,0.55]
["bitfinex","ETHUSD",1747627727124,4.19630781,2383.1,2382.8,0.55]
["bitfinex","ETHUSD",1747627727437,4.1965672,2382.9,2382.8,0.55]
["bitfinex","ETHUSD",1747627727848,4.1965672,2382.9,2382.7,0.55]
["bitfinex","ETHUSD",1747627728253,4.19639696,2383.0,2382.7,0.55]
["bitfinex","ETHUSD",1747627728254,4.19674332,2382.8,2382.7,0.55]
["bitfinex","ETHUSD",1747627728610,4.19664472,2382.9,2382.7,0.55]
["bitfinex","ETHUSD",1747627728848,4.1963831,2383.1,2382.7,1.68348]
["bitfinex","ETHUSD",1747627729153,4.1959352,2383.3,2382.7,0.55]
["bitfinex","ETHUSD",1747627729349,4.19674332,2382.8,2382.7,0.55]
["bitfinex","ETHUSD",1747627729647,4.19568683,2383.4,2382.7,10.515]
["bitfinex","ETHUSD",1747627729859,4.1955108,2383.5,2382.7,10.515]
["bitfinex","ETHUSD",1747627730012,4.19649203,2383.0,2382.7,10.515]
["bitfinex","ETHUSD",1747627730355,4.19648254,2383.0,2382.7,10.515]
["bitfinex","ETHUSD",1747627730511,4.19624558,2383.1,2382.7,11.24272645]
["bitfinex","ETHUSD",1747627730714,4.19639605,2383.0,2382.7,11.24272645]
["bitfinex","ETHUSD",1747627730907,4.19674332,2382.8,2382.7,0.55]
["bitfinex","ETHUSD",1747627731122,4.19665835,2382.9,2382.7,10.515]
["bitfinex","ETHUSD",1747627731417,0.8152,2383.6,2382.9,0.55]
["bitfinex","ETHUSD",1747627731624,4.19560573,2383.5,2383.2,0.778]
["bitfinex","ETHUSD",1747627731818,4.19536304,2383.6,2383.4,0.55]
["bitfinex","ETHUSD",1747627732022,10.8537,2384.6,2383.6,0.55]
["bitfinex","ETHUSD",1747627732353,0.7837,2384.9,2383.8,8.55]
["bitfinex","ETHUSD",1747627732681,4.19351502,2384.7,2384.3,0.55]
["bitfinex","ETHUSD",1747627732814,0.7837,2385.3,2384.5,4.74364188]
["bitfinex","ETHUSD",1747627733013,4.19269632,2385.1,2384.7,0.55]
["bitfinex","ETHUSD",1747627733220,4.19304792,2384.9,2384.8,1.328]
["bitfinex","ETHUSD",1747627733540,4.1928844,2385.0,2384.8,1.328]
["bitfinex","ETHUSD",1747627733541,4.1928902,2385.0,2384.8,1.328]
["bitfinex","ETHUSD",1747627733717,4.19298168,2385.0,2384.8,1.328]
["bitfinex","ETHUSD",1747627733919,4.19304792,2384.9,2384.8,1.328]
["bitfinex","ETHUSD",1747627734113,4.23503897,2384.9,2384.8,10.515]
["bitfinex","ETHUSD",1747627734331,14.07920333,2385.4,2384.8,10.515]
["bitfinex","ETHUSD",1747627734332,9.887,2385.4,2384.8,10.515]
["bitfinex","ETHUSD",1747627734534,4.19304792,2384.9,2384.8,10.515]
["bitfinex","ETHUSD",1747627735128,4.19357544,2384.6,2384.5,0.7856]
["bitfinex","ETHUSD",1747627735342,4.19445143,2384.2,2384.1,0.7925]
["bitfinex","ETHUSD",1747627735568,4.194279,2384.2,2384.1,18.7555]
["bitfinex","ETHUSD",1747627735752,9.866,2384.9,2384.1,18.7555]
["bitfinex","ETHUSD",1747627735753,4.19407277,2384.4,2384.1,10.7555]
["bitfinex","ETHUSD",1747627736063,4.19407277,2384.4,2384.2,0.55]
["bitfinex","ETHUSD",1747627736361,4.19382151,2384.5,2384.2,0.55]
["bitfinex","ETHUSD",1747627736576,4.19361029,2384.6,2384.2,0.55]
["bitfinex","ETHUSD",1747627736776,4.19369408,2384.6,2384.2,0.55]
["bitfinex","ETHUSD",1747627736986,4.19377088,2384.5,2384.2,0.55]
["bitfinex","ETHUSD",1747627737477,4.95660579,2385.0,2384.2,0.55]
["bitfinex","ETHUSD",1747627737640,11.09326058,2385.0,2384.2,0.55]
["bitfinex","ETHUSD",1747627737992,4.19358597,2384.6,2384.2,0.55]
["bitfinex","ETHUSD",1747627738332,11.09326058,2385.0,2384.2,0.55]
["bitfinex","ETHUSD",1747627738536,4.19366253,2384.6,2384.2,0.55]
["bitfinex","ETHUSD",1747627738779,4.19345966,2384.7,2384.2,0.55]
["bitfinex","ETHUSD",1747627738987,4.1936314,2384.6,2384.2,0.55]
["bitfinex","ETHUSD",1747627739677,4.19376525,2384.5,2384.2,0.55]
["bitfinex","ETHUSD",1747627739983,4.19351346,2384.7,2384.2,5.8056039]
["bitfinex","ETHUSD",1747627740193,0.49566058,2385.0,2384.2,1.61139027]
["bitfinex","ETHUSD",1747627740495,10.8263,2385.9,2384.8,1.3082]
["bitfinex","ETHUSD",1747627740646,4.19111483,2386.0,2385.1,0.55]
["bitfinex","ETHUSD",1747627740852,9.793,2386.1,2385.0,0.55]
["bitfinex","ETHUSD",1747627741050,4.19269632,2385.1,2385.0,0.55]
["bitfinex","ETHUSD",1747627741248,4.19375131,2384.5,2384.4,9.96]
["bitfinex","ETHUSD",1747627741456,9.8,2385.3,2384.4,9.96]
["bitfinex","ETHUSD",1747627741659,9.805,2385.2,2384.4,9.96]
["bitfinex","ETHUSD",1747627741874,4.19320223,2384.9,2384.4,17.96]
["bitfinex","ETHUSD",1747627742047,4.19315432,2384.9,2384.5,0.55]
["bitfinex","ETHUSD",1747627742255,1.05493,2386.0,2384.9,0.55]
["bitfinex","ETHUSD",1747627742495,4.19191029,2385.6,2385.4,0.55]
["bitfinex","ETHUSD",1747627742794,4.23398434,2385.5,2385.4,0.55]
["bitfinex","ETHUSD",1747627743023,4.19199329,2385.5,2385.4,10.51]
["bitfinex","ETHUSD",1747627744052,4.19189171,2385.6,2385.4,10.51]
["bitfinex","ETHUSD",1747627744453,4.19068951,2386.3,2385.4,10.51]
["bitfinex","ETHUSD",1747627744774,0.20761566,2387.5,2385.6,0.55]
["bitfinex","ETHUSD",1747627744775,4.40790573,2386.5,2385.6,0.55]
["bitfinex","ETHUSD",1747627744947,0.8044,2386.7,2385.6,0.55]
["bitfinex","ETHUSD",1747627745154,4.19093708,2386.2,2385.6,0.55]
["bitfinex","ETHUSD",1747627745454,4.19083632,2386.2,2385.8,0.55]
["bitfinex","ETHUSD",1747627745655,4.19083632,2386.2,2386.0,0.55]
["bitfinex","ETHUSD",1747627745889,4.19064543,2386.3,2386.0,0.55]
["bitfinex","ETHUSD",1747627746103,4.19034874,2386.5,2386.2,0.55]
["bitfinex","ETHUSD",1747627746583,4.19000333,2386.7,2386.3,0.59190248]
["bitfinex","ETHUSD",1747627746795,0.34929092,2386.6,2386.5,0.55]
["bitfinex","ETHUSD",1747627746993,0.34929092,2386.6,2386.5,1.64678809]
["bitfinex","ETHUSD",1747627747284,0.34929092,2386.6,2386.5,2.37839025]
["bitfinex","ETHUSD",1747627747891,0.34929092,2386.6,2386.5,10.42028649]
["bitfinex","ETHUSD",1747627748095,0.34929092,2386.6,2386.5,14.56862699]
["bitfinex","ETHUSD",1747627748298,9.857,2387.7,2387.2,0.55]
["bitfinex","ETHUSD",1747627748488,9.857,2387.7,2387.4,0.55]
["bitfinex","ETHUSD",1747627748489,4.18848167,2387.5,2387.4,0.55]
["bitfinex","ETHUSD",1747627752300,4.18900804,2387.2,2387.1,18.65]
["bitfinex","ETHUSD",1747627752480,4.18830624,2387.6,2387.5,0.55]
["bitfinex","ETHUSD",1747627753399,3.5,2388.0,2387.6,4.18829021]
["bitfinex","ETHUSD",1747627753610,3.5,2388.0,2387.8,0.55]
["bitfinex","ETHUSD",1747627753915,2.14928191,2388.0,2387.9,33.19185254]
["bitfinex","ETHUSD",1747627754220,0.8631255,2388.0,2387.9,36.88795896]
["bitfinex","ETHUSD",1747627754391,2.89,2388.3,2388.2,4.73725399]
["bitfinex","ETHUSD",1747627754717,0.77876649,2390.3,2389.0,1.3472]
["bitfinex","ETHUSD",1747627754916,0.02166649,2390.3,2389.8,0.55]
["bitfinex","ETHUSD",1747627755102,0.6667,2390.9,2390.4,8.55]
["bitfinex","ETHUSD",1747627755306,0.6667,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1747627755511,0.6667,2390.9,2390.8,30.82870035]
["bitfinex","ETHUSD",1747627755816,0.68836649,2391.4,2391.3,12.73182578]
["bitfinex","ETHUSD",1747627756016,1.32458777,2392.0,2391.9,4.18077678]
["bitfinex","ETHUSD",1747627756317,1.32458777,2392.0,2391.9,46.327]
["bitfinex","ETHUSD",1747627757317,11.21458777,2392.0,2391.2,0.55]
["bitfinex","ETHUSD",1747627757516,4.18166858,2391.4,2391.2,0.55]
["bitfinex","ETHUSD",1747627757843,4.18200066,2391.2,2391.1,8.0]
["bitfinex","ETHUSD",1747627758138,4.18182578,2391.3,2391.2,0.55]
["bitfinex","ETHUSD",1747627758291,11.01145878,2392.0,2391.2,0.55]
["bitfinex","ETHUSD",1747627758629,0.04199105,2391.9,2391.4,0.55]
["bitfinex","ETHUSD",1747627758931,4.18217556,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1747627759092,4.18130034,2391.7,2391.0,10.366]
["bitfinex","ETHUSD",1747627759428,4.17990302,2392.4,2391.4,0.55]
["bitfinex","ETHUSD",1747627759624,4.18075797,2392.0,2391.6,0.55]
["bitfinex","ETHUSD",1747627759802,4.18038741,2392.2,2391.8,0.55]
["bitfinex","ETHUSD",1747627760002,4.18077678,2391.9,2391.8,0.55]
["bitfinex","ETHUSD",1747627760326,4.180599,2392.1,2391.8,10.366]
["bitfinex","ETHUSD",1747627760495,4.18077678,2391.9,2391.8,10.366]
["bitfinex","ETHUSD",1747627761026,4.18049659,2392.1,2391.8,10.366]
["bitfinex","ETHUSD",1747627761228,4.18004214,2392.4,2391.8,9.816]
["bitfinex","ETHUSD",1747627761439,4.180602,2392.0,2391.9,0.55]
["bitfinex","ETHUSD",1747627761597,0.8299,2392.9,2391.9,0.55]
["bitfinex","ETHUSD",1747627761927,4.180602,2392.0,2391.9,0.55]
["bitfinex","ETHUSD",1747627762228,4.17984607,2392.5,2391.5,18.078]
["bitfinex","ETHUSD",1747627762229,4.18112639,2391.7,2391.6,8.0]
["bitfinex","ETHUSD",1747627762443,4.18112639,2391.7,2391.6,17.812]
["bitfinex","ETHUSD",1747627762645,4.17841944,2393.3,2391.8,8.0]
["bitfinex","ETHUSD",1747627762947,0.7844,2393.4,2392.4,4.72986614]
["bitfinex","ETHUSD",1747627763111,0.8182,2393.9,2392.9,0.55]
["bitfinex","ETHUSD",1747627763312,4.17846431,2393.3,2393.1,0.55]
["bitfinex","ETHUSD",1747627763542,4.17850576,2393.2,2393.1,0.55]
["bitfinex","ETHUSD",1747627763710,0.8182,2393.9,2392.6,8.0]
["bitfinex","ETHUSD",1747627763915,0.8182,2393.9,2390.9,0.32019244]
["bitfinex","ETHUSD",1747627763916,4.17990302,2392.4,2392.3,10.362]
["bitfinex","ETHUSD",1747627764368,4.92967949,2393.4,2392.4,8.55]
["bitfinex","ETHUSD",1747627764624,4.17763295,2393.7,2392.6,0.55]
["bitfinex","ETHUSD",1747627764830,4.17770012,2393.7,2392.6,8.55]
["bitfinex","ETHUSD",1747627765139,4.17763295,2393.7,2392.6,8.55]
["bitfinex","ETHUSD",1747627765341,10.99352,2393.8,2392.6,8.55]
["bitfinex","ETHUSD",1747627765342,4.17903187,2392.9,2392.6,8.55]
["bitfinex","ETHUSD",1747627765653,4.17923913,2392.8,2392.7,19.721]
["bitfinex","ETHUSD",1747627765855,4.17923913,2392.8,2392.7,8.55]
["bitfinex","ETHUSD",1747627766147,5.69496391,2393.6,2392.8,0.55]
["bitfinex","ETHUSD",1747627766448,4.17902962,2392.9,2392.8,10.358]
["bitfinex","ETHUSD",1747627767012,4.17902962,2392.9,2392.8,0.55]
["bitfinex","ETHUSD",1747627767518,4.17955362,2392.6,2392.5,18.07]
["bitfinex","ETHUSD",1747627767825,4.17990302,2392.4,2392.3,0.31320527]
["bitfinex","ETHUSD",1747627768043,4.17990302,2392.4,2392.3,9.805]
["bitfinex","ETHUSD",1747627768762,4.17847261,2393.3,2392.4,0.55]
["bitfinex","ETHUSD",1747627768966,1.36539481,2393.3,2392.4,9.3132]
["bitfinex","ETHUSD",1747627769182,4.17912034,2392.9,2392.4,9.3132]
["bitfinex","ETHUSD",1747627769474,4.17871072,2393.1,2392.6,8.55]
["bitfinex","ETHUSD",1747627769669,4.17888318,2393.0,2392.6,8.55]
["bitfinex","ETHUSD",1747627770031,4.17907552,2392.9,2392.6,8.55]
["bitfinex","ETHUSD",1747627770231,0.8275,2393.9,2392.7,0.55]
["bitfinex","ETHUSD",1747627770459,4.1782293,2393.4,2392.9,0.55]
["bitfinex","ETHUSD",1747627770669,1.07105,2393.8,2392.9,0.55]
["bitfinex","ETHUSD",1747627771055,4.17865987,2393.2,2392.9,0.55]
["bitfinex","ETHUSD",1747627771368,4.17855681,2393.2,2392.9,0.55]
["bitfinex","ETHUSD",1747627771582,4.1781582,2393.4,2392.9,0.55]
["bitfinex","ETHUSD",1747627771777,4.17835588,2393.3,2392.9,0.55]
["bitfinex","ETHUSD",1747627771947,4.17883713,2393.1,2392.9,0.55]
["bitfinex","ETHUSD",1747627772282,4.17868037,2393.1,2393.0,10.353]
["bitfinex","ETHUSD",1747627772447,4.17858257,2393.2,2393.1,0.55]
["bitfinex","ETHUSD",1747627772650,1.07105,2393.8,2393.1,0.55]
["bitfinex","ETHUSD",1747627772848,4.17808644,2393.5,2393.1,0.55]
["bitfinex","ETHUSD",1747627773068,4.17787946,2393.6,2393.1,1.3317]
["bitfinex","ETHUSD",1747627773386,0.7555,2394.8,2393.8,0.55]
["bitfinex","ETHUSD",1747627773550,4.17588842,2394.7,2394.0,0.55]
["bitfinex","ETHUSD",1747627773866,4.17693496,2394.1,2394.0,10.351]
["bitfinex","ETHUSD",1747627774068,4.17710944,2394.0,2393.9,18.053]
["bitfinex","ETHUSD",1747627774256,4.17833117,2393.3,2393.2,0.55]
["bitfinex","ETHUSD",1747627774454,4.17833117,2393.3,2393.2,10.351]
["bitfinex","ETHUSD",1747627774672,4.17833117,2393.3,2393.2,10.6563396]
["bitfinex","ETHUSD",1747627775237,4.17824601,2393.4,2393.2,0.8553396]
["bitfinex","ETHUSD",1747627775475,4.17833117,2393.3,2393.2,0.3053396]
["bitfinex","ETHUSD",1747627775671,4.17937894,2392.7,2392.6,18.8317]
["bitfinex","ETHUSD",1747627776136,4.17925712,2392.8,2392.6,27.851]
["bitfinex","ETHUSD",1747627776333,0.83562625,2393.4,2392.6,27.851]
["bitfinex","ETHUSD",1747627776534,4.17869298,2393.1,2392.6,32.34527157]
["bitfinex","ETHUSD",1747627776847,4.17870669,2393.1,2392.7,0.55]
["bitfinex","ETHUSD",1747627777037,4.1785891,2393.2,2392.7,0.55]
["bitfinex","ETHUSD",1747627777236,4.17878689,2393.1,2392.7,0.55]
["bitfinex","ETHUSD",1747627777469,4.17763295,2393.7,2392.8,9.8]
["bitfinex","ETHUSD",1747627777675,1.4046633,2393.6,2392.8,9.8]
["bitfinex","ETHUSD",1747627777872,4.17937894,2392.7,2392.6,18.36479633]
["bitfinex","ETHUSD",1747627778279,4.17937894,2392.7,2392.6,28.16479633]
["bitfinex","ETHUSD",1747627778585,0.7617,2393.5,2392.6,18.36479633]
["bitfinex","ETHUSD",1747627778744,4.17937894,2392.7,2392.6,28.16479633]
["bitfinex","ETHUSD",1747627778947,5.01523955,2392.7,2392.6,18.05]
["bitfinex","ETHUSD",1747627779149,5.01523955,2392.7,2392.6,27.85]
["bitfinex","ETHUSD",1747627779344,4.1792272,2392.8,2392.6,27.85]
["bitfinex","ETHUSD",1747627779585,4.17937894,2392.7,2392.6,28.4]
["bitfinex","ETHUSD",1747627780477,4.17932508,2392.8,2392.6,28.22356898]
["bitfinex","ETHUSD",1747627780680,4.17932508,2392.8,2392.7,0.55]
["bitfinex","ETHUSD",1747627780884,4.17937894,2392.7,2392.6,18.05]
["bitfinex","ETHUSD",1747627781087,4.18070222,2392.0,2391.9,18.048]
["bitfinex","ETHUSD",1747627781254,4.18070222,2392.0,2391.9,27.911]
["bitfinex","ETHUSD",1747627781449,4.18095158,2391.8,2391.7,0.32019244]
["bitfinex","ETHUSD",1747627781648,5.36111337,2391.8,2391.7,0.32019244]
["bitfinex","ETHUSD",1747627781885,4.18095158,2391.8,2391.7,0.32019244]
["bitfinex","ETHUSD",1747627782049,1.59473788,2392.7,2391.7,0.36200502]
["bitfinex","ETHUSD",1747627782385,4.17943805,2392.7,2392.0,8.55]
["bitfinex","ETHUSD",1747627782548,4.9332135,2393.1,2392.2,0.55]
["bitfinex","ETHUSD",1747627782897,0.7544,2393.5,2392.4,0.55]
["bitfinex","ETHUSD",1747627783049,4.17815659,2393.4,2392.3,0.55]
["bitfinex","ETHUSD",1747627783267,4.1791691,2392.9,2392.3,10.431]
["bitfinex","ETHUSD",1747627783466,4.17854947,2393.2,2392.3,0.55]
["bitfinex","ETHUSD",1747627783666,4.17963828,2392.6,2392.5,0.55]
["bitfinex","ETHUSD",1747627784071,0.7544,2393.5,2392.5,0.55]
["bitfinex","ETHUSD",1747627784271,4.17861932,2393.2,2392.7,0.55]
["bitfinex","ETHUSD",1747627784510,4.17833676,2393.3,2393.1,0.55]
["bitfinex","ETHUSD",1747627784684,4.17790174,2393.6,2393.2,9.864]
["bitfinex","ETHUSD",1747627784878,4.17749299,2393.8,2393.2,9.864]
["bitfinex","ETHUSD",1747627785079,14.05998433,2394.1,2393.2,9.864]
["bitfinex","ETHUSD",1747627785311,4.17776898,2393.7,2393.3,0.8087789]
["bitfinex","ETHUSD",1747627785607,4.17815659,2393.4,2393.3,0.2587789]
["bitfinex","ETHUSD",1747627785815,4.59552373,2393.7,2393.3,0.2587789]
["bitfinex","ETHUSD",1747627786106,4.17797819,2393.6,2393.3,0.2587789]
["bitfinex","ETHUSD",1747627786314,4.17741703,2393.9,2393.7,0.55]
["bitfinex","ETHUSD",1747627786522,4.17673748,2394.3,2393.9,0.55]
["bitfinex","ETHUSD",1747627786720,4.17682077,2394.2,2393.9,0.55]
["bitfinex","ETHUSD",1747627786902,4.17666624,2394.3,2394.1,0.55]
["bitfinex","ETHUSD",1747627787217,4.17642147,2394.4,2394.1,0.55]
["bitfinex","ETHUSD",1747627787366,4.17658605,2394.3,2394.2,9.862]
["bitfinex","ETHUSD",1747627787570,4.17658605,2394.3,2394.2,10.1207789]
["bitfinex","ETHUSD",1747627787981,4.17658605,2394.3,2394.2,0.2587789]
["bitfinex","ETHUSD",1747627788208,4.17658605,2394.3,2394.2,10.6707789]
["bitfinex","ETHUSD",1747627789502,5.01188747,2394.3,2394.2,0.2587789]
["bitfinex","ETHUSD",1747627789811,5.81128747,2394.3,2394.2,0.2587789]
["bitfinex","ETHUSD",1747627790189,5.85327852,2394.3,2394.2,0.2587789]
["bitfinex","ETHUSD",1747627790503,5.81128747,2394.3,2394.2,0.2587789]
["bitfinex","ETHUSD",1747627790803,15.70628747,2394.3,2394.2,0.2587789]
["bitfinex","ETHUSD",1747627791019,4.17658605,2394.3,2394.2,10.6687789]
["bitfinex","ETHUSD",1747627791781,4.17658605,2394.3,2394.2,10.1187789]
["bitfinex","ETHUSD",1747627791990,4.17658605,2394.3,2394.2,10.6687789]
["bitfinex","ETHUSD",1747627792193,4.17658605,2394.3,2394.2,0.2587789]
["bitfinex","ETHUSD",1747627793215,4.9765771,2394.3,2394.2,0.2587789]
["bitfinex","ETHUSD",1747627793400,12.93458605,2394.3,2394.2,0.2587789]
["bitfinex","ETHUSD",1747627795093,8.0,2394.2,2393.5,0.32652475]
["bitfinex","ETHUSD",1747627795295,4.17780748,2393.6,2393.5,0.87652475]
["bitfinex","ETHUSD",1747627796003,4.17780748,2393.6,2393.5,1.19674122]
["bitfinex","ETHUSD",1747627796483,4.21979853,2393.6,2393.5,0.32652475]
["bitfinex","ETHUSD",1747627796678,4.17780748,2393.6,2393.5,0.32652475]
["bitfinex","ETHUSD",1747627796881,4.17780748,2393.6,2393.5,1.13771985]
["bitfinex","ETHUSD",1747627797099,4.17780748,2393.6,2393.5,10.44771985]
["bitfinex","ETHUSD",1747627797301,4.17780748,2393.6,2393.5,10.99771985]
["bitfinex","ETHUSD",1747627797511,12.17616939,2394.6,2393.5,10.99771985]
["bitfinex","ETHUSD",1747627797512,0.775,2394.7,2393.8,0.55]
["bitfinex","ETHUSD",1747627797779,4.17687299,2394.2,2393.8,0.55]
["bitfinex","ETHUSD",1747627798103,4.17688458,2394.2,2393.8,0.55]
["bitfinex","ETHUSD",1747627798304,4.17665493,2394.3,2393.8,0.55]
["bitfinex","ETHUSD",1747627798618,4.17686381,2394.2,2393.8,0.55]
["bitfinex","ETHUSD",1747627799113,4.17693496,2394.1,2394.0,0.55]
["bitfinex","ETHUSD",1747627799279,4.17693496,2394.1,2394.0,10.41]
["bitfinex","ETHUSD",1747627800480,4.17693496,2394.1,2394.0,0.8111951]
["bitfinex","ETHUSD",1747627801003,4.17693496,2394.1,2394.0,10.6701951]
["bitfinex","ETHUSD",1747627801317,9.785,2394.8,2394.0,10.6701951]
["bitfinex","ETHUSD",1747627801609,4.176416,2394.4,2394.2,0.55]
["bitfinex","ETHUSD",1747627801810,4.17627289,2394.5,2394.2,0.55]
["bitfinex","ETHUSD",1747627802030,4.1760628,2394.6,2394.5,0.32627128]
["bitfinex","ETHUSD",1747627802512,4.17641162,2394.4,2394.1,0.2611951]
["bitfinex","ETHUSD",1747627802738,12.1767605,2394.2,2394.1,0.2611951]
["bitfinex","ETHUSD",1747627803046,13.9667605,2394.2,2394.1,0.2611951]
["bitfinex","ETHUSD",1747627803182,4.17745843,2393.8,2393.7,0.87450014]
["bitfinex","ETHUSD",1747627804115,12.99785843,2393.8,2393.7,0.87450014]
["bitfinex","ETHUSD",1747627804804,22.77885843,2393.8,2393.7,0.87450014]
["bitfinex","ETHUSD",1747627805018,14.78585843,2393.8,2393.7,0.87450014]
["bitfinex","ETHUSD",1747627805193,4.17833117,2393.3,2393.1,0.55]
["bitfinex","ETHUSD",1747627805397,4.17850576,2393.2,2393.1,0.55]
["bitfinex","ETHUSD",1747627805729,4.17902962,2392.9,2392.8,9.859]
["bitfinex","ETHUSD",1747627805917,4.17902962,2392.9,2392.6,0.7646]
["bitfinex","ETHUSD",1747627806129,4.17955362,2392.6,2392.5,18.04]
["bitfinex","ETHUSD",1747627806281,4.17763295,2393.7,2392.6,0.31422043]
["bitfinex","ETHUSD",1747627806481,4.21979853,2393.6,2392.8,0.55]
["bitfinex","ETHUSD",1747627806685,4.17902962,2392.9,2392.8,0.55]
["bitfinex","ETHUSD",1747627806912,4.17902962,2392.9,2392.8,9.86]
["bitfinex","ETHUSD",1747627807228,4.17920427,2392.8,2392.7,0.26101323]
["bitfinex","ETHUSD",1747627807414,14.00020427,2392.8,2392.7,0.26101323]
["bitfinex","ETHUSD",1747627807617,4.17920427,2392.8,2392.7,0.26101323]
["bitfinex","ETHUSD",1747627807925,4.17914137,2392.9,2392.8,0.55]
["bitfinex","ETHUSD",1747627808084,4.17885499,2393.0,2392.8,0.55]
["bitfinex","ETHUSD",1747627808285,14.24872482,2393.1,2392.8,0.55]
["bitfinex","ETHUSD",1747627808585,4.17766297,2393.7,2392.8,0.55]
["bitfinex","ETHUSD",1747627808785,4.17828615,2393.4,2392.8,1.74691837]
["bitfinex","ETHUSD",1747627809006,5.13359248,2393.8,2392.8,5.92610477]
["bitfinex","ETHUSD",1747627809281,4.17868037,2393.1,2393.0,0.55]
["bitfinex","ETHUSD",1747627809500,4.17885499,2393.0,2392.9,0.2606736]
["bitfinex","ETHUSD",1747627810128,4.22084604,2393.0,2392.9,0.2606736]
["bitfinex","ETHUSD",1747627810328,6.53921162,2393.0,2392.9,0.2606736]
["bitfinex","ETHUSD",1747627810640,40.06449052,2393.0,2392.9,0.2606736]
["bitfinex","ETHUSD",1747627811027,12.38836558,2393.0,2392.0,18.042]
["bitfinex","ETHUSD",1747627811238,9.868,2392.9,2392.4,0.55]
["bitfinex","ETHUSD",1747627811444,4.17972831,2392.5,2392.4,0.55]
["bitfinex","ETHUSD",1747627811746,4.18038227,2392.2,2392.1,0.55]
["bitfinex","ETHUSD",1747627812344,4.17901177,2393.0,2392.1,0.55]
["bitfinex","ETHUSD",1747627812561,4.18001853,2392.4,2392.1,3.3939]
["bitfinex","ETHUSD",1747627812839,4.18001853,2392.4,2392.2,0.26071494]
["bitfinex","ETHUSD",1747627812840,4.18017147,2392.3,2392.2,0.26071494]
["bitfinex","ETHUSD",1747627813148,4.18017147,2392.3,2392.2,0.81071494]
["bitfinex","ETHUSD",1747627813305,4.17990302,2392.4,2392.3,0.55]
["bitfinex","ETHUSD",1747627813744,4.18007774,2392.3,2392.2,0.26071494]
["bitfinex","ETHUSD",1747627813952,3.47580762,2394.9,2392.2,0.26071494]
["bitfinex","ETHUSD",1747627813953,4.17937894,2392.7,2392.2,0.26071494]
["bitfinex","ETHUSD",1747627814137,4.18007774,2392.3,2392.2,0.26071494]
["bitfinex","ETHUSD",1747627814718,4.18007774,2392.3,2392.1,0.55]
["bitfinex","ETHUSD",1747627814719,4.18025248,2392.2,2392.1,0.55]
["bitfinex","ETHUSD",1747627815220,4.17985316,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1747627815432,4.17971495,2392.6,2392.1,0.55]
["bitfinex","ETHUSD",1747627815638,4.18003042,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1747627815840,9.845,2392.8,2392.1,3.43570013]
["bitfinex","ETHUSD",1747627816016,4.17996211,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1747627816408,4.17960421,2392.6,2392.1,0.55]
["bitfinex","ETHUSD",1747627816710,4.18025248,2392.2,2392.1,0.55]
["bitfinex","ETHUSD",1747627816917,4.18025248,2392.2,2392.1,10.399]
["bitfinex","ETHUSD",1747627817822,0.8065,2392.1,2391.0,0.8172]
["bitfinex","ETHUSD",1747627818026,4.18235048,2391.0,2390.8,18.047]
["bitfinex","ETHUSD",1747627818241,4.18235048,2391.0,2390.7,9.849]
["bitfinex","ETHUSD",1747627818429,4.22434153,2391.0,2390.6,0.87450014]
["bitfinex","ETHUSD",1747627818625,0.8065,2391.5,2390.8,9.849]
["bitfinex","ETHUSD",1747627818826,10.67,2391.8,2391.0,0.04182764]
["bitfinex","ETHUSD",1747627819043,4.1817717,2391.4,2391.0,0.04182764]
["bitfinex","ETHUSD",1747627819211,4.1817717,2391.4,2391.0,0.55]
["bitfinex","ETHUSD",1747627819413,4.18235048,2391.0,2390.9,1.09291625]
["bitfinex","ETHUSD",1747627819622,0.801,2391.8,2390.9,15.1263297]
["bitfinex","ETHUSD",1747627819826,0.801,2391.8,2391.0,1.59141297]
["bitfinex","ETHUSD",1747627819827,4.18175731,2391.4,2391.0,1.59141297]
["bitfinex","ETHUSD",1747627820048,1.81973564,2392.2,2391.1,18.64181917]
["bitfinex","ETHUSD",1747627820251,9.875,2392.4,2391.5,0.55]
["bitfinex","ETHUSD",1747627820549,4.18073377,2392.0,2391.7,0.55]
["bitfinex","ETHUSD",1747627820855,4.17981112,2392.5,2391.8,10.73570599]
["bitfinex","ETHUSD",1747627821017,4.17780748,2393.6,2391.9,4.77248388]
["bitfinex","ETHUSD",1747627821018,0.7849,2393.1,2391.9,4.77248388]
["bitfinex","ETHUSD",1747627821350,0.7849,2393.1,2392.1,0.55]
["bitfinex","ETHUSD",1747627821532,4.17945585,2392.7,2392.3,0.55]
["bitfinex","ETHUSD",1747627821849,4.17913732,2392.9,2392.5,0.7809]
["bitfinex","ETHUSD",1747627822010,4.17903103,2392.9,2392.6,0.55]
["bitfinex","ETHUSD",1747627822210,4.17903103,2392.9,2392.5,0.7809]
["bitfinex","ETHUSD",1747627822211,4.17903103,2392.9,2392.8,0.55]
["bitfinex","ETHUSD",1747627823277,4.17815659,2393.4,2392.8,0.55]
["bitfinex","ETHUSD",1747627823453,9.898,2393.5,2392.8,0.55]
["bitfinex","ETHUSD",1747627823629,4.17847558,2393.3,2392.9,0.55]
["bitfinex","ETHUSD",1747627823949,0.7831,2393.9,2392.9,4.72895686]
["bitfinex","ETHUSD",1747627824154,0.7831,2393.9,2393.1,0.55]
["bitfinex","ETHUSD",1747627824155,4.17814852,2393.5,2393.1,0.55]
["bitfinex","ETHUSD",1747627824330,9.891,2394.2,2393.3,0.55]
["bitfinex","ETHUSD",1747627824552,1.39646827,2394.9,2393.7,5.50793295]
["bitfinex","ETHUSD",1747627824865,4.17665191,2394.3,2393.7,19.7860933]
["bitfinex","ETHUSD",1747627825031,4.17575562,2394.8,2393.7,19.7860933]
["bitfinex","ETHUSD",1747627825234,0.09061694,2393.8,2393.7,23.96372625]
["bitfinex","ETHUSD",1747627825545,4.17608204,2394.6,2394.2,0.55]
["bitfinex","ETHUSD",1747627825743,4.17641162,2394.4,2394.3,0.55]
["bitfinex","ETHUSD",1747627826445,4.17610428,2394.6,2394.3,0.86127758]
["bitfinex","ETHUSD",1747627826638,4.17641162,2394.4,2393.9,18.048]
["bitfinex","ETHUSD",1747627826838,4.17693496,2394.1,2394.0,10.4]
["bitfinex","ETHUSD",1747627827438,4.17653627,2394.4,2394.0,10.4]
["bitfinex","ETHUSD",1747627827644,4.17661752,2394.3,2394.0,10.4]
["bitfinex","ETHUSD",1747627827841,4.17661752,2394.3,2394.0,10.72064767]
["bitfinex","ETHUSD",1747627828249,4.17693496,2394.1,2394.0,0.87064767]
["bitfinex","ETHUSD",1747627828445,4.17693496,2394.1,2394.0,10.71864767]
["bitfinex","ETHUSD",1747627828642,4.17693496,2394.1,2394.0,0.87064767]
["bitfinex","ETHUSD",1747627828842,4.17693496,2394.1,2394.0,10.398]
["bitfinex","ETHUSD",1747627829445,4.17710944,2394.0,2393.9,18.048]
["bitfinex","ETHUSD",1747627829769,9.847,2394.3,2393.5,9.848]
["bitfinex","ETHUSD",1747627829973,4.1765261,2394.4,2393.7,4.72753428]
["bitfinex","ETHUSD",1747627830149,4.17571404,2394.8,2393.7,4.72753428]
["bitfinex","ETHUSD",1747627830531,1.39646827,2394.9,2393.9,0.55]
["bitfinex","ETHUSD",1747627830532,5.57207448,2394.9,2393.9,0.55]
["bitfinex","ETHUSD",1747627830749,5.57207448,2394.9,2394.1,0.55]
["bitfinex","ETHUSD",1747627831069,4.17571404,2394.8,2394.2,9.848]
["bitfinex","ETHUSD",1747627831266,4.17571404,2394.8,2394.0,0.7635]
["bitfinex","ETHUSD",1747627831267,4.17571404,2394.8,2394.4,0.55]
["bitfinex","ETHUSD",1747627831569,4.17623721,2394.5,2394.4,0.55]
["bitfinex","ETHUSD",1747627832332,4.17615857,2394.6,2394.4,0.55]
["bitfinex","ETHUSD",1747627832837,1.39646827,2394.9,2394.6,0.55]
["bitfinex","ETHUSD",1747627833037,1.39646827,2394.9,2394.5,28.6812]
["bitfinex","ETHUSD",1747627833038,1.39646827,2394.9,2394.8,9.3652]
["bitfinex","ETHUSD",1747627833247,1.39646827,2394.9,2394.8,1.3652]
["bitfinex","ETHUSD",1747627833439,5.57200795,2394.9,2394.8,11.2122]
["bitfinex","ETHUSD",1747627833644,5.57200795,2394.9,2394.8,10.397]
["bitfinex","ETHUSD",1747627833840,5.57200795,2394.9,2394.5,18.043]
["bitfinex","ETHUSD",1747627834046,4.17658605,2394.3,2394.2,9.845]
["bitfinex","ETHUSD",1747627835143,4.17658605,2394.3,2394.2,10.395]
["bitfinex","ETHUSD",1747627835473,4.17641162,2394.4,2394.3,0.55]
["bitfinex","ETHUSD",1747627836458,4.17641162,2394.4,2393.2,9.845]
["bitfinex","ETHUSD",1747627836459,4.17710944,2394.0,2393.2,9.845]
["bitfinex","ETHUSD",1747627836646,4.17777681,2393.7,2393.2,11.37209197]
["bitfinex","ETHUSD",1747627836863,4.17751984,2393.8,2393.3,8.0]
["bitfinex","ETHUSD",1747627837066,0.7687,2394.4,2393.3,8.0]
["bitfinex","ETHUSD",1747627837266,5.91925382,2394.8,2393.8,4.17735732]
["bitfinex","ETHUSD",1747627837471,4.17610335,2394.6,2394.0,0.55]
["bitfinex","ETHUSD",1747627837649,1.74343833,2394.8,2394.0,0.55]
["bitfinex","ETHUSD",1747627837650,4.17684399,2394.2,2394.0,0.8570516]
["bitfinex","ETHUSD",1747627837979,4.17669774,2394.3,2394.0,0.8570516]
["bitfinex","ETHUSD",1747627838480,4.17693496,2394.1,2394.0,0.8570516]
["bitfinex","ETHUSD",1747627838691,4.17728392,2393.9,2393.8,18.038]
["bitfinex","ETHUSD",1747627838981,4.17715299,2394.0,2393.9,0.55]
["bitfinex","ETHUSD",1747627839277,4.17702448,2394.1,2393.9,0.55]
["bitfinex","ETHUSD",1747627839593,4.17673654,2394.3,2393.9,0.55]
["bitfinex","ETHUSD",1747627839885,4.17688855,2394.2,2393.9,0.55]
["bitfinex","ETHUSD",1747627840088,4.17687732,2394.2,2393.9,0.55]
["bitfinex","ETHUSD",1747627840286,0.7807,2395.2,2394.4,0.55]
["bitfinex","ETHUSD",1747627840493,0.7807,2395.2,2394.0,0.82836661]
["bitfinex","ETHUSD",1747627840494,4.17472933,2395.4,2394.6,0.55]
["bitfinex","ETHUSD",1747627840799,4.17571404,2394.8,2394.0,1.10298276]
["bitfinex","ETHUSD",1747627840993,4.17650606,2394.4,2394.1,10.334]
["bitfinex","ETHUSD",1747627841178,4.17632345,2394.5,2394.1,10.334]
["bitfinex","ETHUSD",1747627841366,4.17642782,2394.4,2394.1,10.334]
["bitfinex","ETHUSD",1747627841563,1.39646827,2394.9,2394.2,8.0]
["bitfinex","ETHUSD",1747627841774,1.39646827,2394.9,2394.4,0.55]
["bitfinex","ETHUSD",1747627842095,1.39646827,2394.9,2394.6,8.55]
["bitfinex","ETHUSD",1747627842275,1.39646827,2394.9,2394.8,1.3092]
["bitfinex","ETHUSD",1747627842460,1.39646827,2394.9,2394.8,13.48491404]
["bitfinex","ETHUSD",1747627842661,1.39646827,2394.9,2394.8,13.4073927]
["bitfinex","ETHUSD",1747627843068,1.39646827,2394.9,2394.8,19.0922]
["bitfinex","ETHUSD",1747627843368,1.39646827,2394.9,2394.8,11.0922]
["bitfinex","ETHUSD",1747627844492,1.39646827,2394.9,2394.5,4.17620806]
["bitfinex","ETHUSD",1747627844493,1.39646827,2394.9,2394.5,10.5422]
["bitfinex","ETHUSD",1747627844699,4.1760628,2394.6,2394.5,10.5422]
["bitfinex","ETHUSD",1747627844853,1.39646827,2394.9,2394.2,0.7592]
["bitfinex","ETHUSD",1747627845049,4.17620317,2394.6,2394.3,9.783]
["bitfinex","ETHUSD",1747627845290,4.17636204,2394.5,2394.3,9.783]
["bitfinex","ETHUSD",1747627845468,1.39646827,2394.9,2394.3,9.783]
["bitfinex","ETHUSD",1747627845649,2.5909151,2394.9,2394.1,8.0]
["bitfinex","ETHUSD",1747627845854,2.5909151,2394.9,2394.0,27.818]
["bitfinex","ETHUSD",1747627845855,4.17693496,2394.1,2394.0,27.818]
["bitfinex","ETHUSD",1747627846263,4.17693496,2394.1,2394.0,28.368]
["bitfinex","ETHUSD",1747627846669,4.17684479,2394.2,2394.1,0.55]
["bitfinex","ETHUSD",1747627846865,4.17621352,2394.6,2394.1,0.55]
["bitfinex","ETHUSD",1747627847091,9.772,2394.8,2394.1,0.55]
["bitfinex","ETHUSD",1747627847420,4.17642403,2394.4,2394.1,0.55]
["bitfinex","ETHUSD",1747627847574,4.1767605,2394.2,2394.1,0.55]
["bitfinex","ETHUSD",1747627847778,4.1768448,2394.2,2394.0,27.818]
["bitfinex","ETHUSD",1747627848119,4.17693496,2394.1,2394.0,28.368]
["bitfinex","ETHUSD",1747627849190,1.31640151,2394.8,2394.1,0.55]
["bitfinex","ETHUSD",1747627849394,4.17662853,2394.3,2394.1,0.55]
["bitfinex","ETHUSD",1747627849618,4.1767605,2394.2,2394.1,0.55]
["bitfinex","ETHUSD",1747627850515,4.1763649,2394.5,2394.1,0.55]
["bitfinex","ETHUSD",1747627850717,4.17598934,2394.7,2394.2,0.7985]
["bitfinex","ETHUSD",1747627850902,4.17604256,2394.7,2394.2,0.7985]
["bitfinex","ETHUSD",1747627851293,1.39646827,2394.9,2394.3,0.55]
["bitfinex","ETHUSD",1747627851511,5.57212658,2394.9,2394.5,0.55]
["bitfinex","ETHUSD",1747627851708,1.39646827,2394.9,2394.7,0.55]
["bitfinex","ETHUSD",1747627852025,1.39646827,2394.9,2394.7,4.72583461]
["bitfinex","ETHUSD",1747627852182,1.39646827,2394.9,2394.7,0.55]
["bitfinex","ETHUSD",1747627853810,5.5720475,2394.9,2394.8,0.26114948]
["bitfinex","ETHUSD",1747627853983,5.5720475,2394.9,2394.8,10.59314948]
["bitfinex","ETHUSD",1747627854394,1.39646827,2394.9,2394.8,10.59314948]
["bitfinex","ETHUSD",1747627855135,5.57200795,2394.9,2394.8,10.59314948]
["bitfinex","ETHUSD",1747627855620,1.39646827,2394.9,2394.8,10.59314948]
["bitfinex","ETHUSD",1747627856289,1.39646827,2394.9,2394.8,16.24577911]
["bitfinex","ETHUSD",1747627856521,1.39646827,2394.9,2394.8,12.86786507]
["bitfinex","ETHUSD",1747627857825,1.39646827,2394.9,2394.8,11.39094948]
["bitfinex","ETHUSD",1747627858995,1.39646827,2394.9,2394.8,11.73953082]
["bitfinex","ETHUSD",1747627860225,1.39646827,2394.9,2394.8,11.73753082]
["bitfinex","ETHUSD",1747627860440,1.39646827,2394.9,2394.8,15.91324486]
["bitfinex","ETHUSD",1747627861803,1.39646827,2394.9,2394.8,1.95753082]
["bitfinex","ETHUSD",1747627862037,5.57200795,2394.9,2394.8,10.38973082]
["bitfinex","ETHUSD",1747627862227,1.39646827,2394.9,2394.8,10.38973082]
["bitfinex","ETHUSD",1747627862433,1.39646827,2394.9,2394.8,14.56544486]
["bitfinex","ETHUSD",1747627862633,0.87619719,2394.9,2394.8,33.24260596]
["bitfinex","ETHUSD",1747627862803,0.4152288,2394.9,2394.8,34.61400596]
["bitfinex","ETHUSD",1747627863001,0.8329,2396.1,2395.2,0.55]
["bitfinex","ETHUSD",1747627863230,4.1733628,2396.2,2395.4,0.55]
["bitfinex","ETHUSD",1747627863523,0.04199105,2396.3,2395.6,0.55]
["bitfinex","ETHUSD",1747627863701,4.21596216,2395.8,2395.7,10.12745039]
["bitfinex","ETHUSD",1747627863899,4.17397111,2395.8,2395.7,10.38859987]
["bitfinex","ETHUSD",1747627864226,4.17397111,2395.8,2395.7,0.60959987]
["bitfinex","ETHUSD",1747627864643,13.77397111,2395.8,2395.7,0.60959987]
["bitfinex","ETHUSD",1747627864813,15.82933485,2395.8,2395.7,0.60959987]
["bitfinex","ETHUSD",1747627865010,24.64643485,2395.8,2395.7,0.60959987]
["bitfinex","ETHUSD",1747627865212,4.17571404,2394.8,2394.7,0.4318802]
["bitfinex","ETHUSD",1747627865412,4.17623721,2394.5,2394.4,9.779]
["bitfinex","ETHUSD",1747627865723,0.8171,2394.9,2394.4,9.779]
["bitfinex","ETHUSD",1747627865909,4.17641162,2394.4,2394.3,0.4318802]
["bitfinex","ETHUSD",1747627866314,4.99571162,2394.4,2394.3,0.4318802]
["bitfinex","ETHUSD",1747627866708,14.59271162,2394.4,2394.3,0.78053434]
["bitfinex","ETHUSD",1747627867237,14.59271162,2394.4,2394.3,0.4318802]
["bitfinex","ETHUSD",1747627867542,14.59071162,2394.4,2394.3,0.4318802]
["bitfinex","ETHUSD",1747627867702,4.99571162,2394.4,2394.3,0.4318802]
["bitfinex","ETHUSD",1747627867902,14.59071162,2394.4,2394.3,0.4318802]
["bitfinex","ETHUSD",1747627868103,4.99571162,2394.4,2394.3,0.4318802]
["bitfinex","ETHUSD",1747627868382,4.17719554,2394.0,2393.5,0.55]
["bitfinex","ETHUSD",1747627868801,10.4073,2394.4,2393.4,9.78]
["bitfinex","ETHUSD",1747627869007,4.2185771,2394.3,2393.4,9.78]
["bitfinex","ETHUSD",1747627869215,4.17678908,2394.2,2393.5,0.55]
["bitfinex","ETHUSD",1747627869435,4.17698037,2394.1,2393.3,0.31608666]
["bitfinex","ETHUSD",1747627869652,4.17773277,2393.7,2393.6,9.78]
["bitfinex","ETHUSD",1747627869956,4.17773277,2393.7,2393.6,10.33]
["bitfinex","ETHUSD",1747627870542,4.17798203,2393.5,2393.4,9.567]
["bitfinex","ETHUSD",1747627870837,4.17798203,2393.5,2393.4,10.117]
["bitfinex","ETHUSD",1747627871041,4.17798203,2393.5,2393.4,9.567]
["bitfinex","ETHUSD",1747627871239,4.17833117,2393.3,2393.2,0.32610733]
["bitfinex","ETHUSD",1747627871406,4.17829122,2393.4,2393.2,9.89310733]
["bitfinex","ETHUSD",1747627871610,4.95111041,2393.8,2393.2,9.89310733]
["bitfinex","ETHUSD",1747627871842,4.17830269,2393.4,2393.3,0.55]
["bitfinex","ETHUSD",1747627872047,0.8278,2394.1,2393.3,0.55]
["bitfinex","ETHUSD",1747627872202,4.17754758,2393.8,2393.3,9.94961906]
["bitfinex","ETHUSD",1747627872540,4.17738404,2393.9,2393.4,4.17813837]
["bitfinex","ETHUSD",1747627872705,9.544,2394.2,2393.3,13.57789438]
["bitfinex","ETHUSD",1747627872905,4.17765892,2393.7,2393.4,0.55]
["bitfinex","ETHUSD",1747627873140,4.17754919,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1747627873477,0.7695,2394.4,2393.4,3.79729924]
["bitfinex","ETHUSD",1747627873635,4.17754739,2393.8,2393.4,3.79729924]
["bitfinex","ETHUSD",1747627873827,4.17781985,2393.6,2393.4,0.55]
["bitfinex","ETHUSD",1747627874032,9.532,2394.3,2393.6,0.55]
["bitfinex","ETHUSD",1747627874269,4.17740201,2393.9,2393.6,0.55]
["bitfinex","ETHUSD",1747627874468,4.17746205,2393.8,2393.6,0.55]
["bitfinex","ETHUSD",1747627874842,13.70861585,2394.3,2393.3,0.31232906]
["bitfinex","ETHUSD",1747627874843,0.04199105,2393.7,2393.3,0.31232906]
["bitfinex","ETHUSD",1747627875029,4.17843025,2393.3,2393.1,8.7559]
["bitfinex","ETHUSD",1747627875233,4.17817751,2393.4,2393.2,9.568]
["bitfinex","ETHUSD",1747627875447,4.17806989,2393.5,2393.2,9.568]
["bitfinex","ETHUSD",1747627875667,4.17710944,2394.0,2393.2,9.568]
["bitfinex","ETHUSD",1747627875870,4.17630291,2394.5,2393.3,8.55]
["bitfinex","ETHUSD",1747627876034,10.07,2394.7,2393.9,0.55]
["bitfinex","ETHUSD",1747627876234,13.69832923,2395.1,2394.1,5.49558116]
["bitfinex","ETHUSD",1747627876436,4.17602793,2394.7,2394.3,0.55]
["bitfinex","ETHUSD",1747627876641,4.17614723,2394.6,2394.3,0.55]
["bitfinex","ETHUSD",1747627876843,4.17561539,2394.9,2394.5,0.55]
["bitfinex","ETHUSD",1747627877183,4.1756795,2394.9,2394.6,9.569]
["bitfinex","ETHUSD",1747627877484,4.17484239,2395.3,2394.7,0.55]
["bitfinex","ETHUSD",1747627877639,0.7831,2395.4,2394.7,1.3299]
["bitfinex","ETHUSD",1747627877640,4.17522476,2395.1,2394.7,1.3299]
["bitfinex","ETHUSD",1747627878337,4.17499829,2395.3,2394.7,9.64536049]
["bitfinex","ETHUSD",1747627878558,4.17440408,2395.6,2395.2,0.55]
["bitfinex","ETHUSD",1747627878793,13.68701675,2395.8,2395.2,0.55]
["bitfinex","ETHUSD",1747627878794,6.0107644,2395.9,2395.4,0.55]
["bitfinex","ETHUSD",1747627879009,1.83684831,2395.9,2395.6,0.55]
["bitfinex","ETHUSD",1747627879159,6.01067336,2395.9,2395.5,0.55]
["bitfinex","ETHUSD",1747627879656,4.17427773,2395.7,2395.5,0.55]
["bitfinex","ETHUSD",1747627879852,4.17431958,2395.6,2395.5,0.55]
["bitfinex","ETHUSD",1747627880106,4.17431958,2395.6,2395.5,10.118]
["bitfinex","ETHUSD",1747627880594,4.1750167,2395.2,2395.1,9.568]
["bitfinex","ETHUSD",1747627880755,4.17479587,2395.4,2395.1,10.118]
["bitfinex","ETHUSD",1747627880959,1.83684831,2395.9,2395.2,18.3185]
["bitfinex","ETHUSD",1747627881287,4.17398912,2395.8,2395.4,0.55]
["bitfinex","ETHUSD",1747627881502,6.01069882,2395.9,2395.3,0.55]
["bitfinex","ETHUSD",1747627881699,1.83684831,2395.9,2395.5,0.55]
["bitfinex","ETHUSD",1747627881854,1.83684831,2395.9,2395.4,8.0]
["bitfinex","ETHUSD",1747627882063,4.17397111,2395.8,2395.6,0.55]
["bitfinex","ETHUSD",1747627882294,4.17414534,2395.7,2395.6,0.55]
["bitfinex","ETHUSD",1747627882467,4.17414534,2395.7,2395.3,0.25977535]
["bitfinex","ETHUSD",1747627882468,4.17466811,2395.4,2395.3,0.80977535]
["bitfinex","ETHUSD",1747627882667,4.17466811,2395.4,2395.3,0.25977535]
["bitfinex","ETHUSD",1747627883188,4.17484239,2395.3,2395.2,0.55]
["bitfinex","ETHUSD",1747627883713,4.17519101,2395.1,2395.0,0.32610733]
["bitfinex","ETHUSD",1747627884159,10.3086,2395.8,2395.0,0.32610733]
["bitfinex","ETHUSD",1747627884359,4.17461179,2395.5,2395.1,0.55]
["bitfinex","ETHUSD",1747627884560,4.17461179,2395.5,2395.1,1.3186]
["bitfinex","ETHUSD",1747627884759,4.17461179,2395.5,2395.3,0.55]
["bitfinex","ETHUSD",1747627885291,4.17466811,2395.4,2395.3,0.55]
["bitfinex","ETHUSD",1747627886276,1.83684831,2395.9,2395.3,0.55]
["bitfinex","ETHUSD",1747627886472,4.17406793,2395.8,2395.3,6.23081373]
["bitfinex","ETHUSD",1747627886879,1.83684831,2395.9,2395.6,0.55]
["bitfinex","ETHUSD",1747627887081,1.83684831,2395.9,2395.3,1.50597837]
["bitfinex","ETHUSD",1747627887394,6.01070621,2395.9,2395.4,10.116]
["bitfinex","ETHUSD",1747627887775,6.01070621,2395.9,2395.5,8.0]
["bitfinex","ETHUSD",1747627888171,6.01070621,2395.9,2395.3,1.50597837]
["bitfinex","ETHUSD",1747627888375,4.17397111,2395.8,2395.7,0.55]
["bitfinex","ETHUSD",1747627888794,6.01071922,2395.9,2395.7,0.55]
["bitfinex","ETHUSD",1747627889125,4.17397111,2395.8,2395.7,0.55]
["bitfinex","ETHUSD",1747627889305,1.83684831,2395.9,2395.7,0.55]
["bitfinex","ETHUSD",1747627889507,10.3741,2395.8,2394.9,0.8282]
["bitfinex","ETHUSD",1747627889707,4.17449734,2395.5,2394.9,5.00365921]
["bitfinex","ETHUSD",1747627889880,4.17449734,2395.5,2395.1,0.55]
["bitfinex","ETHUSD",1747627890081,11.39184831,2395.9,2395.3,0.55]
["bitfinex","ETHUSD",1747627890383,4.17398579,2395.8,2395.3,0.55]
["bitfinex","ETHUSD",1747627890579,1.83684831,2395.9,2395.3,0.55]
["bitfinex","ETHUSD",1747627890785,4.17400916,2395.8,2395.3,4.72482845]
["bitfinex","ETHUSD",1747627890987,4.17400916,2395.8,2395.5,1.3184]
["bitfinex","ETHUSD",1747627891324,1.83684831,2395.9,2395.5,9.3184]
["bitfinex","ETHUSD",1747627892105,1.83684831,2395.9,2395.8,8.55]
["bitfinex","ETHUSD",1747627892309,1.83684831,2395.9,2395.8,18.114]
["bitfinex","ETHUSD",1747627893504,6.01064521,2395.9,2395.8,10.114]
["bitfinex","ETHUSD",1747627894102,4.1741106,2395.8,2395.7,10.113]
["bitfinex","ETHUSD",1747627894306,4.17397111,2395.8,2395.7,10.113]
["bitfinex","ETHUSD",1747627894690,1.83684831,2395.9,2395.8,0.55]
["bitfinex","ETHUSD",1747627895326,1.83684831,2395.9,2395.8,2.3408]
["bitfinex","ETHUSD",1747627896018,1.83684831,2395.9,2395.8,6.51477111]
["bitfinex","ETHUSD",1747627896198,1.83684831,2395.9,2395.8,2.3408]
["bitfinex","ETHUSD",1747627896402,1.83684831,2395.9,2395.8,10.8925]
["bitfinex","ETHUSD",1747627896623,4.17409789,2395.8,2395.6,0.55]
["bitfinex","ETHUSD",1747627896799,1.83684831,2395.9,2395.8,10.112]
["bitfinex","ETHUSD",1747627897886,6.01064521,2395.9,2395.8,0.55]
["bitfinex","ETHUSD",1747627898387,4.17484239,2395.3,2395.0,0.32610733]
["bitfinex","ETHUSD",1747627898723,4.17431958,2395.6,2395.5,9.562]
["bitfinex","ETHUSD",1747627898930,4.17466811,2395.4,2395.3,9.562]
["bitfinex","ETHUSD",1747627899092,4.17519101,2395.1,2395.0,0.32610733]
["bitfinex","ETHUSD",1747627899705,4.17536534,2395.0,2394.9,9.562]
["bitfinex","ETHUSD",1747627900117,4.17532485,2395.1,2394.9,9.562]
["bitfinex","ETHUSD",1747627900312,0.41743196,2395.6,2395.0,0.55]
["bitfinex","ETHUSD",1747627900518,4.17518232,2395.2,2394.9,9.562]
["bitfinex","ETHUSD",1747627900826,1.83684831,2395.9,2394.9,9.562]
["bitfinex","ETHUSD",1747627901032,4.17466982,2395.4,2395.1,0.7505]
["bitfinex","ETHUSD",1747627901234,4.17469011,2395.4,2395.1,0.7505]
["bitfinex","ETHUSD",1747627901528,4.17456006,2395.5,2395.1,0.7505]
["bitfinex","ETHUSD",1747627901731,4.17468719,2395.4,2395.1,0.7505]
["bitfinex","ETHUSD",1747627902027,4.17516109,2395.2,2395.1,10.011]
["bitfinex","ETHUSD",1747627902231,4.17491379,2395.3,2395.1,10.011]
["bitfinex","ETHUSD",1747627902534,4.17478518,2395.4,2395.2,0.55]
["bitfinex","ETHUSD",1747627903030,4.17457416,2395.5,2395.2,0.55]
["bitfinex","ETHUSD",1747627903194,4.17397111,2395.8,2395.2,1.5511]
["bitfinex","ETHUSD",1747627903396,4.17435124,2395.6,2395.2,1.5511]
["bitfinex","ETHUSD",1747627903622,4.17457924,2395.5,2395.2,1.5511]
["bitfinex","ETHUSD",1747627904024,4.17476843,2395.4,2395.2,0.55]
["bitfinex","ETHUSD",1747627904858,4.17451089,2395.5,2395.2,0.55]
["bitfinex","ETHUSD",1747627905057,6.01066678,2395.9,2394.9,8.0]
["bitfinex","ETHUSD",1747627905266,4.17531319,2395.1,2395.0,9.461]
["bitfinex","ETHUSD",1747627905565,0.8209,2395.4,2394.9,8.0]
["bitfinex","ETHUSD",1747627905766,0.8209,2395.7,2395.0,13.63623756]
["bitfinex","ETHUSD",1747627906063,1.83684831,2395.9,2395.1,0.55]
["bitfinex","ETHUSD",1747627906360,1.83684831,2395.9,2395.1,8.0]
["bitfinex","ETHUSD",1747627906659,1.83684831,2395.9,2395.2,0.55]
["bitfinex","ETHUSD",1747627906861,4.17462854,2395.5,2395.2,10.011]
["bitfinex","ETHUSD",1747627907161,4.17462854,2395.5,2395.3,1.8011]
["bitfinex","ETHUSD",1747627907364,4.17462854,2395.5,2395.4,0.26096993]
["bitfinex","ETHUSD",1747627907572,4.17408382,2395.8,2395.5,0.55]
["bitfinex","ETHUSD",1747627907776,4.17418284,2395.7,2395.5,0.55]
["bitfinex","ETHUSD",1747627908335,4.17418284,2395.7,2395.5,0.88944699]
["bitfinex","ETHUSD",1747627908529,4.17398006,2395.8,2395.5,0.88944699]
["bitfinex","ETHUSD",1747627908841,4.17423776,2395.7,2395.5,0.88944699]
["bitfinex","ETHUSD",1747627909042,4.17449384,2395.5,2395.4,0.26096993]
["bitfinex","ETHUSD",1747627909274,4.17449384,2395.5,2395.4,9.72196993]
["bitfinex","ETHUSD",1747627909449,1.83684831,2395.9,2395.5,0.55]
["bitfinex","ETHUSD",1747627909628,4.17431958,2395.6,2395.5,0.55]
["bitfinex","ETHUSD",1747627910238,4.17417779,2395.7,2395.5,0.55]
["bitfinex","ETHUSD",1747627910562,1.83684831,2395.9,2395.5,0.55]
["bitfinex","ETHUSD",1747627910563,6.01081594,2395.9,2395.5,1.5511]
["bitfinex","ETHUSD",1747627910771,1.83684831,2395.9,2395.8,4.72397111]
["bitfinex","ETHUSD",1747627910951,1.47549222,2395.9,2395.8,30.790704]
["bitfinex","ETHUSD",1747627911136,1.47549222,2395.9,2395.8,26.575]
["bitfinex","ETHUSD",1747627911337,1.47549222,2395.9,2395.8,28.29725447]
["bitfinex","ETHUSD",1747627911866,5.64928912,2395.9,2395.8,18.83625447]
["bitfinex","ETHUSD",1747627912066,5.64928912,2395.9,2395.8,28.29625447]
["bitfinex","ETHUSD",1747627912564,5.64928912,2395.9,2395.8,27.74625447]
["bitfinex","ETHUSD",1747627912760,6.67357354,2395.9,2395.8,0.26125447]
["bitfinex","ETHUSD",1747627912966,6.63158249,2395.9,2395.8,0.26125447]
["bitfinex","ETHUSD",1747627913134,5.64928912,2395.9,2395.8,0.26125447]
["bitfinex","ETHUSD",1747627914074,4.17418229,2395.7,2395.3,9.46]
["bitfinex","ETHUSD",1747627914259,4.17418229,2395.7,2395.4,0.55]
["bitfinex","ETHUSD",1747627914463,4.17433083,2395.6,2395.4,0.55]
["bitfinex","ETHUSD",1747627914649,4.17420857,2395.7,2395.4,0.55]
["bitfinex","ETHUSD",1747627915157,1.47549222,2395.9,2395.4,2.00111011]
["bitfinex","ETHUSD",1747627915328,5.64929422,2395.9,2395.6,0.55]
["bitfinex","ETHUSD",1747627915532,1.47549222,2395.9,2395.8,0.55]
["bitfinex","ETHUSD",1747627915736,1.47549222,2395.9,2395.8,40.24970878]
["bitfinex","ETHUSD",1747627915972,1.47549222,2395.9,2395.8,40.1321927]
["bitfinex","ETHUSD",1747627916262,1.47549222,2395.9,2395.8,31.4529927]
["bitfinex","ETHUSD",1747627916465,1.47549222,2395.9,2395.8,50.3039927]
["bitfinex","ETHUSD",1747627916771,1.47549222,2395.9,2395.8,54.47796381]
["bitfinex","ETHUSD",1747627917263,1.47549222,2395.9,2395.8,45.08696381]
["bitfinex","ETHUSD",1747627917668,1.47549222,2395.9,2395.8,45.78019079]
["bitfinex","ETHUSD",1747627917971,1.47549222,2395.9,2395.8,55.15119079]
["bitfinex","ETHUSD",1747627918712,1.47549222,2395.9,2395.8,70.73815379]
["bitfinex","ETHUSD",1747627919016,1.47549222,2395.9,2395.8,18.15322698]
["bitfinex","ETHUSD",1747627919669,1.47549222,2395.9,2395.8,18.70322698]
["bitfinex","ETHUSD",1747627919870,5.64928912,2395.9,2395.8,10.15322698]
["bitfinex","ETHUSD",1747627920280,5.64928912,2395.9,2395.8,0.69322698]
["bitfinex","ETHUSD",1747627920281,5.69128017,2395.9,2395.8,0.69322698]
["bitfinex","ETHUSD",1747627920593,5.64928912,2395.9,2395.8,0.26134678]
["bitfinex","ETHUSD",1747627921497,6.75410403,2395.9,2395.8,0.26134678]
["bitfinex","ETHUSD",1747627921700,6.71211298,2395.9,2395.8,0.26134678]
["bitfinex","ETHUSD",1747627922065,5.64928912,2395.9,2395.8,0.26134678]
["bitfinex","ETHUSD",1747627922262,15.03828912,2395.9,2395.8,0.26134678]
["bitfinex","ETHUSD",1747627922604,15.03828912,2395.9,2395.8,0.81134678]
["bitfinex","ETHUSD",1747627922605,5.64928912,2395.9,2395.8,0.81134678]
["bitfinex","ETHUSD",1747627922971,1.47549222,2395.9,2395.8,0.81134678]
["bitfinex","ETHUSD",1747627923295,5.64928912,2395.9,2395.8,0.81134678]
["bitfinex","ETHUSD",1747627923498,5.64928912,2395.9,2395.8,10.27034678]
["bitfinex","ETHUSD",1747627923698,1.47549222,2395.9,2395.8,16.29745257]
["bitfinex","ETHUSD",1747627923863,1.47549222,2395.9,2395.8,33.71845257]
["bitfinex","ETHUSD",1747627924195,1.47549222,2395.9,2395.8,20.12448146]
["bitfinex","ETHUSD",1747627924367,1.47549222,2395.9,2395.8,9.63744678]
["bitfinex","ETHUSD",1747627924698,1.47549222,2395.9,2395.8,19.09744678]
["bitfinex","ETHUSD",1747627925294,1.47549222,2395.9,2395.8,23.27141789]
["bitfinex","ETHUSD",1747627925665,1.47549222,2395.9,2395.8,9.63744678]
["bitfinex","ETHUSD",1747627925867,1.47549222,2395.9,2395.8,23.27141789]
["bitfinex","ETHUSD",1747627926199,5.37447861,2395.9,2395.4,0.32628839]
["bitfinex","ETHUSD",1747627926399,4.17449384,2395.5,2395.4,0.32628839]
["bitfinex","ETHUSD",1747627926964,4.17433952,2395.6,2395.4,0.87628839]
["bitfinex","ETHUSD",1747627927163,0.7986,2395.8,2395.4,0.32628839]
["bitfinex","ETHUSD",1747627927164,4.97260417,2395.8,2395.4,0.32628839]
["bitfinex","ETHUSD",1747627927364,4.17433967,2395.6,2395.4,0.32628839]
["bitfinex","ETHUSD",1747627927586,4.17433967,2395.6,2395.5,0.55]
["bitfinex","ETHUSD",1747627927792,4.17417672,2395.7,2395.6,0.55]
["bitfinex","ETHUSD",1747627928187,4.17414534,2395.7,2395.6,0.55]
["bitfinex","ETHUSD",1747627928385,4.17405505,2395.8,2395.6,0.55]
["bitfinex","ETHUSD",1747627928603,4.17405505,2395.8,2395.6,1.58352884]
["bitfinex","ETHUSD",1747627928804,5.3744831,2395.9,2395.6,1.58352884]
["bitfinex","ETHUSD",1747627929006,5.3744831,2395.9,2395.6,0.55]
["bitfinex","ETHUSD",1747627929214,4.17398547,2395.8,2395.6,0.55]
["bitfinex","ETHUSD",1747627929396,4.17397111,2395.8,2395.6,0.55]
["bitfinex","ETHUSD",1747627929602,4.17414534,2395.7,2395.6,0.55]
["bitfinex","ETHUSD",1747627931531,1.20068171,2395.9,2395.6,0.55]
["bitfinex","ETHUSD",1747627931714,5.37450629,2395.9,2395.6,1.5509]
["bitfinex","ETHUSD",1747627931922,1.20068171,2395.9,2395.6,2.3423]
["bitfinex","ETHUSD",1747627932135,4.17400817,2395.8,2395.3,8.7914]
["bitfinex","ETHUSD",1747627932336,1.20068171,2395.9,2395.3,8.7914]
["bitfinex","ETHUSD",1747627932337,1.20068171,2395.9,2395.4,10.04]
["bitfinex","ETHUSD",1747627932517,4.17402076,2395.8,2395.4,10.04]
["bitfinex","ETHUSD",1747627932832,4.17398124,2395.8,2395.4,10.04]
["bitfinex","ETHUSD",1747627933033,1.20068171,2395.9,2395.4,10.04]
["bitfinex","ETHUSD",1747627933219,1.20068171,2395.9,2395.6,0.55]
["bitfinex","ETHUSD",1747627933840,4.17404232,2395.8,2395.7,9.49]
["bitfinex","ETHUSD",1747627934236,5.3745666,2395.9,2395.8,0.55]
["bitfinex","ETHUSD",1747627934556,1.20068171,2395.9,2395.8,13.50977111]
["bitfinex","ETHUSD",1747627934717,1.04642967,2395.9,2395.8,20.96003267]
["bitfinex","ETHUSD",1747627934917,4.17237063,2396.8,2396.1,8.55]
["bitfinex","ETHUSD",1747627934918,4.17267278,2396.6,2396.1,8.55]
["bitfinex","ETHUSD",1747627935122,3.08192834,2397.0,2395.8,3.70728412]
["bitfinex","ETHUSD",1747627935358,4.17267939,2396.6,2396.1,0.55]
["bitfinex","ETHUSD",1747627935543,4.17267939,2396.6,2396.1,0.87628839]
["bitfinex","ETHUSD",1747627935857,4.17256914,2396.7,2396.1,7.4014071]
["bitfinex","ETHUSD",1747627936267,2.27722834,2397.0,2396.5,12.72261455]
["bitfinex","ETHUSD",1747627936461,2.27722834,2397.0,2396.6,9.489]
["bitfinex","ETHUSD",1747627936853,4.17209044,2396.9,2396.6,9.489]
["bitfinex","ETHUSD",1747627937057,4.17278826,2396.5,2396.1,0.32628839]
["bitfinex","ETHUSD",1747627937229,2.27722834,2397.0,2396.2,8.0]
["bitfinex","ETHUSD",1747627937763,4.17251525,2396.7,2396.3,0.55]
["bitfinex","ETHUSD",1747627938062,2.27722834,2397.0,2396.5,0.55]
["bitfinex","ETHUSD",1747627938271,4.17222963,2396.8,2396.5,0.55]
["bitfinex","ETHUSD",1747627938431,4.17244623,2396.7,2396.5,0.55]
["bitfinex","ETHUSD",1747627939136,4.17244623,2396.7,2396.6,0.26092739]
["bitfinex","ETHUSD",1747627939338,4.17230769,2396.8,2396.7,0.55]
["bitfinex","ETHUSD",1747627940628,6.44914769,2397.0,2396.7,1.3245]
["bitfinex","ETHUSD",1747627940629,2.27722834,2397.0,2396.7,1.3245]
["bitfinex","ETHUSD",1747627940828,2.27722834,2397.0,2396.9,12.72205557]
["bitfinex","ETHUSD",1747627941033,1.03534478,2397.0,2396.9,8.81092739]
["bitfinex","ETHUSD",1747627941253,1.03534478,2397.0,2396.9,0.81092739]
["bitfinex","ETHUSD",1747627941506,5.20722629,2397.0,2396.9,0.81092739]
["bitfinex","ETHUSD",1747627941886,5.20722629,2397.0,2396.9,0.26092739]
["bitfinex","ETHUSD",1747627942061,15.77131221,2397.0,2396.9,0.26092739]
["bitfinex","ETHUSD",1747627942391,6.14932116,2397.0,2396.9,0.26092739]
["bitfinex","ETHUSD",1747627942577,15.72332116,2397.0,2396.9,0.26092739]
["bitfinex","ETHUSD",1747627942955,15.72332116,2397.0,2396.6,9.487]
["bitfinex","ETHUSD",1747627942956,4.17240372,2396.7,2396.6,9.487]
["bitfinex","ETHUSD",1747627943771,4.17240372,2396.7,2396.3,18.569]
["bitfinex","ETHUSD",1747627943772,4.17310019,2396.3,2396.2,0.32628839]
["bitfinex","ETHUSD",1747627943973,13.73510019,2396.3,2396.2,0.32628839]
["bitfinex","ETHUSD",1747627944208,15.5301046,2396.3,2396.2,0.32628839]
["bitfinex","ETHUSD",1747627944708,16.2861046,2396.3,2396.2,0.32628839]
["bitfinex","ETHUSD",1747627944866,6.7241046,2396.3,2396.2,0.32628839]
["bitfinex","ETHUSD",1747627945072,16.2821046,2396.3,2396.2,0.32628839]
["bitfinex","ETHUSD",1747627945808,4.92910019,2396.3,2396.2,0.32628839]
["bitfinex","ETHUSD",1747627946010,9.552,2396.5,2396.2,0.32628839]
["bitfinex","ETHUSD",1747627946312,3.66718687,2397.2,2396.3,0.55]
["bitfinex","ETHUSD",1747627946496,10.3344,2396.9,2396.3,0.55]
["bitfinex","ETHUSD",1747627946905,4.17292605,2396.4,2396.3,0.55]
["bitfinex","ETHUSD",1747627947284,13.72426642,2396.8,2396.3,0.55]
["bitfinex","ETHUSD",1747627947285,4.17222963,2396.8,2396.3,1.11006648]
["bitfinex","ETHUSD",1747627947617,4.17218378,2396.9,2396.5,0.55]
["bitfinex","ETHUSD",1747627947971,14.74927952,2397.0,2396.5,0.55]
["bitfinex","ETHUSD",1747627948176,4.1721406,2396.9,2396.5,0.55]
["bitfinex","ETHUSD",1747627948578,1.03534478,2397.0,2396.8,0.55]
["bitfinex","ETHUSD",1747627948904,1.03534478,2397.0,2396.9,15.4564923]
["bitfinex","ETHUSD",1747627949106,2.71760838,2398.1,2397.1,0.55]
["bitfinex","ETHUSD",1747627949409,4.17014178,2398.0,2397.4,0.55]
["bitfinex","ETHUSD",1747627949708,3.0668993,2398.1,2397.5,9.488]
["bitfinex","ETHUSD",1747627949873,4.17042878,2397.9,2397.5,9.488]
["bitfinex","ETHUSD",1747627950382,3.0668993,2398.1,2397.6,9.488]
["bitfinex","ETHUSD",1747627950383,4.17066355,2397.7,2397.6,9.488]
["bitfinex","ETHUSD",1747627950709,3.0668993,2398.1,2397.9,0.55]
["bitfinex","ETHUSD",1747627951472,3.0668993,2398.1,2397.9,4.72028912]
["bitfinex","ETHUSD",1747627951714,2.71760838,2398.1,2397.9,4.72028912]
["bitfinex","ETHUSD",1747627951929,2.71760838,2398.1,2397.9,0.55]
["bitfinex","ETHUSD",1747627952079,2.71760838,2398.1,2397.8,0.7742]
["bitfinex","ETHUSD",1747627952080,2.71760838,2398.1,2398.0,0.55]
["bitfinex","ETHUSD",1747627952274,2.71760838,2398.1,2398.0,4.97986159]
["bitfinex","ETHUSD",1747627952475,2.71760838,2398.1,2398.0,0.80971981]
["bitfinex","ETHUSD",1747627952675,2.71760838,2398.1,2398.0,14.46586159]
["bitfinex","ETHUSD",1747627953307,2.71760838,2398.1,2398.0,15.25606159]
["bitfinex","ETHUSD",1747627953840,2.71760838,2398.1,2398.0,14.99634178]
["bitfinex","ETHUSD",1747627954248,2.71760838,2398.1,2398.0,22.99634178]
["bitfinex","ETHUSD",1747627954542,4.16793916,2399.3,2398.8,1.3078]
["bitfinex","ETHUSD",1747627954714,4.16822975,2399.1,2398.8,19.3198]
["bitfinex","ETHUSD",1747627954911,0.8071,2398.9,2397.6,0.32628839]
["bitfinex","ETHUSD",1747627955110,4.16945202,2398.4,2397.6,0.32628839]
["bitfinex","ETHUSD",1747627955317,4.16920105,2398.6,2397.7,0.7578]
["bitfinex","ETHUSD",1747627955502,4.16953475,2398.4,2397.7,0.7578]
["bitfinex","ETHUSD",1747627955847,4.16955463,2398.4,2397.8,4.17039917]
["bitfinex","ETHUSD",1747627956024,4.16933025,2398.5,2397.9,9.484]
["bitfinex","ETHUSD",1747627956198,4.16915564,2398.6,2398.0,0.55]
["bitfinex","ETHUSD",1747627956402,4.1694543,2398.4,2398.0,0.55]
["bitfinex","ETHUSD",1747627956629,4.16915564,2398.6,2398.0,0.55]
["bitfinex","ETHUSD",1747627956840,14.70670178,2398.9,2398.2,0.55]
["bitfinex","ETHUSD",1747627956841,4.16892483,2398.7,2398.2,0.55]
["bitfinex","ETHUSD",1747627957133,4.16962014,2398.3,2398.2,10.033]
["bitfinex","ETHUSD",1747627957632,4.16962014,2398.3,2397.8,18.012]
["bitfinex","ETHUSD",1747627957633,4.16979401,2398.2,2398.1,9.483]
["bitfinex","ETHUSD",1747627957995,4.16979401,2398.2,2397.8,18.012]
["bitfinex","ETHUSD",1747627957996,4.17031569,2397.9,2397.8,18.012]
["bitfinex","ETHUSD",1747627958420,4.1711159,2397.5,2397.3,10.11736655]
["bitfinex","ETHUSD",1747627958698,4.17118545,2397.4,2397.3,9.80928839]
["bitfinex","ETHUSD",1747627958905,13.87537106,2397.9,2397.3,9.80928839]
["bitfinex","ETHUSD",1747627959103,4.17118545,2397.4,2397.3,9.483]
["bitfinex","ETHUSD",1747627959610,0.8225,2397.7,2397.1,18.01]
["bitfinex","ETHUSD",1747627959800,4.1708375,2397.6,2397.1,27.493]
["bitfinex","ETHUSD",1747627960005,4.17170747,2397.1,2397.0,9.483]
["bitfinex","ETHUSD",1747627960223,4.17240372,2396.7,2396.6,0.32628839]
["bitfinex","ETHUSD",1747627960425,13.86940372,2396.7,2396.6,0.32628839]
["bitfinex","ETHUSD",1747627960635,16.05094673,2396.7,2396.6,0.32628839]
["bitfinex","ETHUSD",1747627961218,14.62910372,2396.7,2396.6,0.32628839]
["bitfinex","ETHUSD",1747627961541,4.17275965,2396.5,2396.0,9.483]
["bitfinex","ETHUSD",1747627961725,10.4567,2396.7,2396.0,9.483]
["bitfinex","ETHUSD",1747627962032,4.17327832,2396.2,2396.0,9.483]
["bitfinex","ETHUSD",1747627962234,4.17337938,2396.2,2395.7,0.7843]
["bitfinex","ETHUSD",1747627962432,10.4567,2396.7,2395.7,3.08530039]
["bitfinex","ETHUSD",1747627962433,4.1737464,2396.0,2395.7,3.08530039]
["bitfinex","ETHUSD",1747627962741,4.17328916,2396.2,2395.6,18.01]
["bitfinex","ETHUSD",1747627962953,9.695,2396.5,2395.7,9.697]
["bitfinex","ETHUSD",1747627963125,0.7597,2396.7,2395.7,9.697]
["bitfinex","ETHUSD",1747627963304,9.686,2397.0,2396.1,4.17344852]
["bitfinex","ETHUSD",1747627963647,4.1719614,2397.0,2396.5,0.55]
["bitfinex","ETHUSD",1747627963857,4.17208527,2396.9,2396.5,1.02227994]
["bitfinex","ETHUSD",1747627964068,4.17153345,2397.2,2396.7,0.55]
["bitfinex","ETHUSD",1747627964378,4.17143031,2397.3,2396.8,9.697]
["bitfinex","ETHUSD",1747627964666,13.84722486,2397.4,2396.9,0.55]
["bitfinex","ETHUSD",1747627964961,4.171452,2397.3,2396.9,0.55]
["bitfinex","ETHUSD",1747627965123,13.84724081,2397.4,2396.9,0.55]
["bitfinex","ETHUSD",1747627965329,0.814,2397.5,2396.9,1.5747]
["bitfinex","ETHUSD",1747627965626,4.17181515,2397.1,2397.0,9.697]
["bitfinex","ETHUSD",1747627965835,4.17160127,2397.2,2397.0,9.697]
["bitfinex","ETHUSD",1747627966054,4.17139186,2397.3,2397.0,9.697]
["bitfinex","ETHUSD",1747627966778,4.17096077,2397.6,2397.1,0.55]
["bitfinex","ETHUSD",1747627966961,9.652,2397.6,2397.2,4.17150113]
["bitfinex","ETHUSD",1747627967161,9.652,2397.7,2397.3,0.55]
["bitfinex","ETHUSD",1747627967490,0.7681,2397.8,2397.1,0.7845]
["bitfinex","ETHUSD",1747627967681,5.38215808,2397.8,2397.2,9.697]
["bitfinex","ETHUSD",1747627967980,4.17066355,2397.7,2397.3,0.55]
["bitfinex","ETHUSD",1747627968178,0.7958,2398.2,2397.3,0.55]
["bitfinex","ETHUSD",1747627968382,4.17031589,2397.9,2397.3,4.72127491]
["bitfinex","ETHUSD",1747627968554,4.17020846,2398.0,2397.5,0.55]
["bitfinex","ETHUSD",1747627968754,0.7958,2398.6,2397.6,0.04170685]
["bitfinex","ETHUSD",1747627968960,4.1701246,2398.1,2397.8,0.55]
["bitfinex","ETHUSD",1747627969253,4.16963359,2398.3,2397.8,0.55]
["bitfinex","ETHUSD",1747627969570,4.16976674,2398.3,2397.8,0.55]
["bitfinex","ETHUSD",1747627969754,0.7958,2398.9,2397.8,0.55]
["bitfinex","ETHUSD",1747627969954,4.16897454,2398.7,2398.1,4.71987808]
["bitfinex","ETHUSD",1747627970157,4.16909293,2398.7,2398.3,0.55]
["bitfinex","ETHUSD",1747627970368,4.16913889,2398.6,2398.3,0.55]
["bitfinex","ETHUSD",1747627971066,4.16936787,2398.5,2398.4,9.696]
["bitfinex","ETHUSD",1747627971269,4.16927246,2398.5,2398.4,9.696]
["bitfinex","ETHUSD",1747627971983,9.629,2399.1,2397.9,10.4159]
["bitfinex","ETHUSD",1747627971984,4.16863457,2398.9,2397.9,0.8019]
["bitfinex","ETHUSD",1747627972187,4.5857083,2398.8,2398.0,0.55]
["bitfinex","ETHUSD",1747627972358,4.5857083,2398.8,2398.0,10.245]
["bitfinex","ETHUSD",1747627972761,4.17014178,2398.0,2397.5,8.8058]
["bitfinex","ETHUSD",1747627972965,4.17014178,2398.0,2397.9,9.695]
["bitfinex","ETHUSD",1747627973167,9.593,2398.7,2397.9,10.6645]
["bitfinex","ETHUSD",1747627973351,0.7925,2398.9,2398.0,0.55]
["bitfinex","ETHUSD",1747627973551,4.16936087,2398.5,2398.2,0.55]
["bitfinex","ETHUSD",1747627973753,13.26218687,2398.8,2397.9,10.00005114]
["bitfinex","ETHUSD",1747627973953,4.16958551,2398.4,2398.0,0.55]
["bitfinex","ETHUSD",1747627974180,4.96121387,2398.9,2398.0,0.55]
["bitfinex","ETHUSD",1747627974384,10.3935,2398.9,2398.2,0.55]
["bitfinex","ETHUSD",1747627974557,3.95048841,2399.2,2398.2,4.71967902]
["bitfinex","ETHUSD",1747627974760,4.1685248,2399.0,2398.5,0.55]
["bitfinex","ETHUSD",1747627975023,4.16883929,2398.8,2398.6,9.694]
["bitfinex","ETHUSD",1747627975159,3.15798841,2399.2,2398.7,0.55]
["bitfinex","ETHUSD",1747627975362,4.16835697,2399.1,2398.9,0.55]
["bitfinex","ETHUSD",1747627975921,7.32607418,2399.2,2398.9,0.55]
["bitfinex","ETHUSD",1747627976209,3.15798841,2399.2,2398.9,0.55]
["bitfinex","ETHUSD",1747627976357,3.15798841,2399.2,2399.1,0.55]
["bitfinex","ETHUSD",1747627976558,3.15798841,2399.2,2399.1,25.03092975]
["bitfinex","ETHUSD",1747627976870,3.15798841,2399.2,2399.1,11.1687]
["bitfinex","ETHUSD",1747627977070,3.15798841,2399.2,2399.1,15.33692975]
["bitfinex","ETHUSD",1747627977283,3.15798841,2399.2,2399.1,34.62192975]
["bitfinex","ETHUSD",1747627977485,3.15798841,2399.2,2399.1,11.1687]
["bitfinex","ETHUSD",1747627977664,3.15798841,2399.2,2399.1,33.06343536]
["bitfinex","ETHUSD",1747627978198,3.15798841,2399.2,2399.1,33.32218209]
["bitfinex","ETHUSD",1747627978502,3.15798841,2399.2,2399.1,33.31518209]
["bitfinex","ETHUSD",1747627978851,3.15798841,2399.2,2399.1,33.31118209]
["bitfinex","ETHUSD",1747627979135,3.15798841,2399.2,2399.1,46.84841709]
["bitfinex","ETHUSD",1747627979320,2.66455271,2399.2,2399.1,50.94660979]
["bitfinex","ETHUSD",1747627979501,2.66455271,2399.2,2399.1,13.96214504]
["bitfinex","ETHUSD",1747627979698,2.66455271,2399.2,2399.1,29.13795234]
["bitfinex","ETHUSD",1747627980104,2.66455271,2399.2,2399.1,33.30618209]
["bitfinex","ETHUSD",1747627980532,2.66455271,2399.2,2399.1,35.68870909]
["bitfinex","ETHUSD",1747627980729,2.66455271,2399.2,2399.1,16.41480909]
["bitfinex","ETHUSD",1747627980920,2.66455271,2399.2,2399.1,19.55395234]
["bitfinex","ETHUSD",1747627981117,2.66455271,2399.2,2399.1,11.00395234]
["bitfinex","ETHUSD",1747627981318,2.66455271,2399.2,2399.1,10.25355234]
["bitfinex","ETHUSD",1747627981516,2.66455271,2399.2,2399.1,28.24926616]
["bitfinex","ETHUSD",1747627981718,2.66455271,2399.2,2399.1,25.81726616]
["bitfinex","ETHUSD",1747627981920,0.04199105,2399.7,2399.1,11.08385234]
["bitfinex","ETHUSD",1747627982207,4.35077563,2401.3,2399.1,11.08385234]
["bitfinex","ETHUSD",1747627982208,4.03874848,2401.3,2401.0,0.55]
["bitfinex","ETHUSD",1747627982412,4.03874848,2401.3,2400.5,0.65111343]
["bitfinex","ETHUSD",1747627982413,4.03874848,2401.3,2401.2,12.71458437]
["bitfinex","ETHUSD",1747627982611,3.47079947,2401.3,2401.2,43.93132181]
["bitfinex","ETHUSD",1747627982807,2.92079947,2401.3,2401.2,44.23684645]
["bitfinex","ETHUSD",1747627983330,4.47912852,2402.4,2402.1,1.353]
["bitfinex","ETHUSD",1747627983533,4.47912852,2402.4,2402.2,10.497]
["bitfinex","ETHUSD",1747627983726,4.47912852,2402.4,2402.3,22.81967743]
["bitfinex","ETHUSD",1747627983910,4.47912852,2402.4,2402.3,26.83664517]
["bitfinex","ETHUSD",1747627984231,4.47912852,2402.4,2402.3,22.67396774]
["bitfinex","ETHUSD",1747627984431,4.47912852,2402.4,2402.3,18.657]
["bitfinex","ETHUSD",1747627984742,4.47912852,2402.4,2402.3,19.207]
["bitfinex","ETHUSD",1747627985058,4.47912852,2402.4,2402.3,23.36967743]
["bitfinex","ETHUSD",1747627985343,4.47912852,2402.4,2402.3,0.55]
["bitfinex","ETHUSD",1747627985549,4.47912852,2402.4,2402.3,29.69]
["bitfinex","ETHUSD",1747627985730,4.47912852,2402.4,2402.3,37.31826234]
["bitfinex","ETHUSD",1747627986136,4.47912852,2402.4,2402.3,50.82962934]
["bitfinex","ETHUSD",1747627986375,4.47912852,2402.4,2402.3,50.82562934]
["bitfinex","ETHUSD",1747627986521,2.66937362,2402.4,2402.3,50.82562934]
["bitfinex","ETHUSD",1747627986721,4.91950856,2403.5,2403.4,4.71077223]
["bitfinex","ETHUSD",1747627987067,4.91950856,2403.5,2403.4,47.663]
["bitfinex","ETHUSD",1747627987433,4.91950856,2403.5,2403.4,29.023]
["bitfinex","ETHUSD",1747627987954,4.91950856,2403.5,2403.4,17.985]
["bitfinex","ETHUSD",1747627988142,4.91950856,2403.5,2402.5,8.7559]
["bitfinex","ETHUSD",1747627988349,9.08014173,2403.5,2402.7,8.0]
["bitfinex","ETHUSD",1747627988559,4.16113806,2403.2,2402.7,8.0]
["bitfinex","ETHUSD",1747627988726,4.16127839,2403.2,2402.7,8.0]
["bitfinex","ETHUSD",1747627988938,4.16139755,2403.1,2402.6,3.50015592]
["bitfinex","ETHUSD",1747627989167,4.91950856,2403.5,2402.8,8.55]
["bitfinex","ETHUSD",1747627989469,9.08017697,2403.5,2402.8,14.96559708]
["bitfinex","ETHUSD",1747627989764,4.91950856,2403.5,2403.4,0.55]
["bitfinex","ETHUSD",1747627989931,4.91950856,2403.5,2403.4,11.038]
["bitfinex","ETHUSD",1747627990629,9.08010768,2403.5,2403.3,17.985]
["bitfinex","ETHUSD",1747627990829,4.16077223,2403.4,2403.3,17.985]
["bitfinex","ETHUSD",1747627991231,4.91950856,2403.5,2403.4,0.55]
["bitfinex","ETHUSD",1747627991438,4.91950856,2403.5,2403.4,8.55]
["bitfinex","ETHUSD",1747627991833,4.91950856,2403.5,2403.4,29.699]
["bitfinex","ETHUSD",1747627992240,4.91950856,2403.5,2403.4,8.55]
["bitfinex","ETHUSD",1747627992436,4.91950856,2403.5,2403.3,20.832]
["bitfinex","ETHUSD",1747627992437,4.16077223,2403.4,2403.3,17.985]
["bitfinex","ETHUSD",1747627992940,5.73980856,2403.5,2402.7,0.31422071]
["bitfinex","ETHUSD",1747627993140,5.73980856,2403.5,2401.6,4.59565098]
["bitfinex","ETHUSD",1747627993141,4.16307924,2402.1,2401.9,1.11208839]
["bitfinex","ETHUSD",1747627993336,4.16319733,2402.0,2401.9,0.63458276]
["bitfinex","ETHUSD",1747627993995,4.16307924,2402.1,2401.3,10.482]
["bitfinex","ETHUSD",1747627994266,4.16423752,2401.4,2401.3,10.482]
["bitfinex","ETHUSD",1747627994464,4.16423752,2401.4,2401.0,0.7858]
["bitfinex","ETHUSD",1747627994465,4.16453807,2401.3,2401.0,0.7858]
["bitfinex","ETHUSD",1747627994699,4.16470452,2401.2,2401.1,12.35808]
["bitfinex","ETHUSD",1747627995089,4.16475781,2401.1,2401.0,0.34768121]
["bitfinex","ETHUSD",1747627995289,4.16389073,2401.6,2401.0,0.34768121]
["bitfinex","ETHUSD",1747627995597,4.16475781,2401.1,2401.0,10.82968121]
["bitfinex","ETHUSD",1747627995805,4.16545174,2400.7,2400.6,0.32628839]
["bitfinex","ETHUSD",1747627996008,4.16545174,2400.7,2400.6,10.80928839]
["bitfinex","ETHUSD",1747627996165,4.16545174,2400.7,2400.6,0.32628839]
["bitfinex","ETHUSD",1747627996369,4.16545174,2400.7,2400.6,10.80928839]
["bitfinex","ETHUSD",1747627996569,4.16545174,2400.7,2400.6,0.32628839]
["bitfinex","ETHUSD",1747627996902,4.20744279,2400.7,2400.6,0.32628839]
["bitfinex","ETHUSD",1747627997199,4.16614589,2400.3,2400.2,17.975]
["bitfinex","ETHUSD",1747627997384,4.16395183,2401.6,2400.2,21.1685971]
["bitfinex","ETHUSD",1747627997705,4.16498854,2401.0,2400.3,0.34778261]
["bitfinex","ETHUSD",1747627998004,4.16470726,2401.2,2400.3,8.34778261]
["bitfinex","ETHUSD",1747627998183,0.04199105,2401.1,2400.4,10.83076812]
["bitfinex","ETHUSD",1747627998380,4.16573695,2400.6,2400.4,0.34776812]
["bitfinex","ETHUSD",1747627998579,4.16579879,2400.5,2400.4,3.26462493]
["bitfinex","ETHUSD",1747627998793,4.16579879,2400.5,2400.4,0.34776812]
["bitfinex","ETHUSD",1747627999172,4.16614589,2400.3,2400.2,17.975]
["bitfinex","ETHUSD",1747627999471,4.16614589,2400.3,2399.8,0.30462428]
["bitfinex","ETHUSD",1747627999472,4.16684028,2399.9,2399.8,10.485]
["bitfinex","ETHUSD",1747628000471,4.16736122,2399.6,2399.5,17.98]
["bitfinex","ETHUSD",1747628000665,4.16736122,2399.6,2399.5,28.465]
["bitfinex","ETHUSD",1747628000877,4.1675349,2399.5,2399.4,10.485]
["bitfinex","ETHUSD",1747628001077,4.1675349,2399.5,2399.1,0.55]
["bitfinex","ETHUSD",1747628001305,4.16718756,2399.7,2399.2,11.37262884]
["bitfinex","ETHUSD",1747628001518,4.16822975,2399.1,2399.0,0.32628839]
["bitfinex","ETHUSD",1747628001719,4.16649306,2400.1,2399.0,0.32628839]
["bitfinex","ETHUSD",1747628001720,0.7825,2400.7,2399.0,10.81128839]
["bitfinex","ETHUSD",1747628002016,4.16651581,2400.1,2399.4,0.55]
["bitfinex","ETHUSD",1747628002218,4.16625348,2400.3,2399.6,4.7173552]
["bitfinex","ETHUSD",1747628002423,4.16609261,2400.4,2399.8,0.55]
["bitfinex","ETHUSD",1747628002630,10.642,2401.1,2399.8,0.55]
["bitfinex","ETHUSD",1747628002631,11.4402,2401.3,2400.1,0.55]
["bitfinex","ETHUSD",1747628002847,4.16666666,2400.0,2399.9,18.839]
["bitfinex","ETHUSD",1747628002982,4.16666666,2400.0,2399.9,28.471]
["bitfinex","ETHUSD",1747628003331,4.16666666,2400.0,2399.5,10.641]
["bitfinex","ETHUSD",1747628003332,0.8062,2400.4,2399.3,8.0]
["bitfinex","ETHUSD",1747628003628,4.16743226,2399.6,2399.3,10.487]
["bitfinex","ETHUSD",1747628003801,4.16751304,2399.6,2399.4,2.8471]
["bitfinex","ETHUSD",1747628004116,0.34929092,2399.5,2399.4,3.3971]
["bitfinex","ETHUSD",1747628004320,0.34929092,2399.5,2399.4,13.8841]
["bitfinex","ETHUSD",1747628004617,0.34929092,2399.5,2399.4,2.8471]
["bitfinex","ETHUSD",1747628004818,0.34929092,2399.5,2399.4,13.3341]
["bitfinex","ETHUSD",1747628005004,0.34929092,2399.5,2399.4,2.8471]
["bitfinex","ETHUSD",1747628005212,0.34929092,2399.5,2399.4,10.489]
["bitfinex","ETHUSD",1747628005412,0.34929092,2399.5,2399.2,17.984]
["bitfinex","ETHUSD",1747628005608,0.34929092,2399.5,2399.4,11.039]
["bitfinex","ETHUSD",1747628005918,4.51689725,2399.5,2399.4,10.489]
["bitfinex","ETHUSD",1747628006117,0.34929092,2399.5,2399.4,11.039]
["bitfinex","ETHUSD",1747628006298,0.34929092,2399.5,2399.4,23.1371927]
["bitfinex","ETHUSD",1747628006646,0.34929092,2399.5,2399.4,14.5871927]
["bitfinex","ETHUSD",1747628006792,4.16788229,2399.3,2399.2,17.984]
["bitfinex","ETHUSD",1747628006989,0.34929092,2399.5,2399.2,28.473]
["bitfinex","ETHUSD",1747628007488,4.1678803,2399.4,2399.2,28.473]
["bitfinex","ETHUSD",1747628007684,4.51717321,2399.3,2399.2,17.984]
["bitfinex","ETHUSD",1747628007903,0.34929092,2399.3,2399.0,10.49]
["bitfinex","ETHUSD",1747628008215,4.16805601,2399.2,2399.1,11.539]
["bitfinex","ETHUSD",1747628008416,4.16805601,2399.2,2399.1,10.49]
["bitfinex","ETHUSD",1747628008826,4.16829335,2399.1,2399.0,10.49]
["bitfinex","ETHUSD",1747628009023,0.34929092,2399.2,2399.0,10.49]
["bitfinex","ETHUSD",1747628009334,4.16822975,2399.1,2398.8,0.31058568]
["bitfinex","ETHUSD",1747628009497,4.16822975,2399.1,2399.0,10.49]
["bitfinex","ETHUSD",1747628009698,4.16849093,2399.0,2398.6,8.55]
["bitfinex","ETHUSD",1747628009905,0.34929092,2399.2,2398.7,10.49]
["bitfinex","ETHUSD",1747628010213,0.34929092,2399.2,2398.8,4.71875093]
["bitfinex","ETHUSD",1747628010722,4.51742775,2399.2,2398.9,10.49]
["bitfinex","ETHUSD",1747628010913,0.34929092,2399.2,2398.9,10.49]
["bitfinex","ETHUSD",1747628011109,0.39128197,2399.2,2399.0,10.492]
["bitfinex","ETHUSD",1747628011315,0.34929092,2399.2,2399.0,10.492]
["bitfinex","ETHUSD",1747628011498,0.34929092,2399.2,2399.0,11.5412]
["bitfinex","ETHUSD",1747628012223,0.34929092,2399.2,2399.1,10.492]
["bitfinex","ETHUSD",1747628012609,0.34929092,2399.2,2399.1,11.042]
["bitfinex","ETHUSD",1747628012928,0.34929092,2399.2,2399.1,24.03402975]
["bitfinex","ETHUSD",1747628013221,0.34929092,2399.2,2399.1,35.00835375]
["bitfinex","ETHUSD",1747628013421,0.34929092,2399.2,2399.1,39.10654645]
["bitfinex","ETHUSD",1747628013587,0.34929092,2399.2,2399.1,38.37304645]
["bitfinex","ETHUSD",1747628013794,1e-08,2399.2,2399.1,38.37304645]
["bitfinex","ETHUSD",1747628014126,4.16498055,2401.0,2399.8,4.71688781]
["bitfinex","ETHUSD",1747628014429,0.8227,2401.1,2400.2,0.55]
["bitfinex","ETHUSD",1747628014430,4.16555129,2400.7,2400.2,0.55]
["bitfinex","ETHUSD",1747628014724,4.16555129,2400.7,2400.2,1.43829889]
["bitfinex","ETHUSD",1747628014894,4.51452968,2400.9,2400.2,1.43829889]
["bitfinex","ETHUSD",1747628014895,0.34929092,2400.9,2400.2,1.43829889]
["bitfinex","ETHUSD",1747628015096,0.34929092,2400.9,2400.4,0.55]
["bitfinex","ETHUSD",1747628015292,0.34929092,2400.9,2400.8,4.71527824]
["bitfinex","ETHUSD",1747628015525,0.34929092,2400.9,2400.8,22.70727824]
["bitfinex","ETHUSD",1747628015740,0.34929092,2400.9,2400.8,25.67539464]
["bitfinex","ETHUSD",1747628015890,0.783,2401.9,2401.5,4.16404187]
["bitfinex","ETHUSD",1747628016094,4.16225884,2402.6,2401.3,4.16435784]
["bitfinex","ETHUSD",1747628016095,0.34929092,2401.8,2401.6,10.54]
["bitfinex","ETHUSD",1747628016312,0.34929092,2401.8,2401.6,11.09]
["bitfinex","ETHUSD",1747628016313,4.16371736,2401.7,2401.6,11.09]
["bitfinex","ETHUSD",1747628016512,0.34929092,2401.8,2400.9,8.0]
["bitfinex","ETHUSD",1747628016711,0.34929092,2401.8,2401.3,8.55]
["bitfinex","ETHUSD",1747628017027,0.34929092,2401.8,2401.6,8.55]
["bitfinex","ETHUSD",1747628017225,0.34929092,2401.8,2401.7,39.031]
["bitfinex","ETHUSD",1747628017393,0.34929092,2401.8,2401.5,10.538]
["bitfinex","ETHUSD",1747628017598,4.16389073,2401.6,2401.5,10.538]
["bitfinex","ETHUSD",1747628018114,4.91909073,2401.6,2401.5,10.538]
["bitfinex","ETHUSD",1747628018303,4.16423752,2401.4,2401.3,10.538]
["bitfinex","ETHUSD",1747628018625,1.6984099,2401.6,2401.3,10.538]
["bitfinex","ETHUSD",1747628018794,4.16423752,2401.4,2401.3,10.538]
["bitfinex","ETHUSD",1747628019406,0.7552,2401.6,2400.9,17.988]
["bitfinex","ETHUSD",1747628019627,4.16493127,2401.0,2400.9,17.988]
["bitfinex","ETHUSD",1747628019831,4.16493127,2401.0,2400.9,28.525]
["bitfinex","ETHUSD",1747628020510,4.16493127,2401.0,2400.9,17.988]
["bitfinex","ETHUSD",1747628020704,4.16579879,2400.5,2400.4,0.32628839]
["bitfinex","ETHUSD",1747628020905,4.16579879,2400.5,2400.4,10.86328839]
["bitfinex","ETHUSD",1747628021104,4.16579879,2400.5,2400.4,0.32628839]
["bitfinex","ETHUSD",1747628021331,0.7695,2401.2,2400.4,10.86328839]
["bitfinex","ETHUSD",1747628021517,4.16456578,2401.3,2400.8,0.55]
["bitfinex","ETHUSD",1747628021719,4.16389073,2401.6,2400.5,0.81]
["bitfinex","ETHUSD",1747628021919,4.16551381,2400.7,2400.6,10.537]
["bitfinex","ETHUSD",1747628022130,4.16531378,2400.8,2400.6,10.537]
["bitfinex","ETHUSD",1747628022335,10.468,2401.6,2400.6,10.537]
["bitfinex","ETHUSD",1747628022501,4.16505871,2401.0,2400.6,10.537]
["bitfinex","ETHUSD",1747628022818,10.468,2401.6,2400.2,17.986]
["bitfinex","ETHUSD",1747628023023,4.16404859,2401.6,2400.5,8.0]
["bitfinex","ETHUSD",1747628023211,4.16493545,2401.0,2400.5,8.0]
["bitfinex","ETHUSD",1747628023417,4.16475293,2401.2,2400.6,11.34267146]
["bitfinex","ETHUSD",1747628023625,0.7695,2401.7,2400.8,4.71527824]
["bitfinex","ETHUSD",1747628023838,0.7531,2402.4,2401.1,0.55]
["bitfinex","ETHUSD",1747628024002,0.7531,2402.4,2401.4,0.55]
["bitfinex","ETHUSD",1747628024202,4.16407805,2401.5,2401.2,17.985]
["bitfinex","ETHUSD",1747628024411,0.7531,2402.4,2401.2,17.985]
["bitfinex","ETHUSD",1747628024735,0.7531,2402.4,2401.3,10.536]
["bitfinex","ETHUSD",1747628024736,4.16285072,2402.2,2401.3,10.536]
["bitfinex","ETHUSD",1747628025033,4.16285072,2402.2,2401.2,17.985]
["bitfinex","ETHUSD",1747628025034,4.16302402,2402.1,2401.2,17.985]
["bitfinex","ETHUSD",1747628025238,0.7531,2402.4,2401.4,10.79267146]
["bitfinex","ETHUSD",1747628025407,0.7531,2402.4,2401.5,10.536]
["bitfinex","ETHUSD",1747628025607,4.16389073,2401.6,2401.5,10.536]
["bitfinex","ETHUSD",1747628026207,4.16379708,2401.7,2401.5,10.536]
["bitfinex","ETHUSD",1747628026476,0.7531,2402.4,2401.5,10.536]
["bitfinex","ETHUSD",1747628026654,4.16389073,2401.6,2401.5,10.536]
["bitfinex","ETHUSD",1747628026817,4.16288274,2402.2,2401.5,10.535]
["bitfinex","ETHUSD",1747628026818,4.16285072,2402.2,2401.5,10.535]
["bitfinex","ETHUSD",1747628027011,4.16353798,2401.9,2401.6,0.55]
["bitfinex","ETHUSD",1747628027406,4.16267743,2402.3,2401.6,0.55]
["bitfinex","ETHUSD",1747628027623,4.16120371,2403.2,2401.7,10.436]
["bitfinex","ETHUSD",1747628027942,1.73401819,2403.1,2402.0,0.55]
["bitfinex","ETHUSD",1747628028146,4.16160787,2403.0,2402.2,8.55]
["bitfinex","ETHUSD",1747628028347,4.16146928,2403.0,2402.6,0.55]
["bitfinex","ETHUSD",1747628028506,4.16091967,2403.4,2402.8,0.55]
["bitfinex","ETHUSD",1747628028848,9.08011576,2403.5,2403.0,0.55]
["bitfinex","ETHUSD",1747628029017,4.16122447,2403.2,2403.1,28.517]
["bitfinex","ETHUSD",1747628029346,4.16122447,2403.2,2403.1,17.984]
["bitfinex","ETHUSD",1747628029529,4.99344291,2403.2,2403.1,17.984]
["bitfinex","ETHUSD",1747628029716,4.16238115,2402.5,2402.4,17.98]
["bitfinex","ETHUSD",1747628029914,4.16238115,2402.5,2402.4,28.513]
["bitfinex","ETHUSD",1747628030719,4.16238115,2402.5,2402.4,17.98]
["bitfinex","ETHUSD",1747628030919,4.16238115,2402.5,2402.4,28.513]
["bitfinex","ETHUSD",1747628031738,4.16238115,2402.5,2402.4,28.512]
["bitfinex","ETHUSD",1747628032528,4.1621898,2402.6,2402.4,28.512]
["bitfinex","ETHUSD",1747628032831,4.1623309,2402.5,2402.4,17.98]
["bitfinex","ETHUSD",1747628035315,0.7703,2403.1,2402.4,17.98]
["bitfinex","ETHUSD",1747628035514,4.1623309,2402.5,2402.4,17.98]
["bitfinex","ETHUSD",1747628035955,4.1623309,2402.5,2402.4,28.512]
["bitfinex","ETHUSD",1747628036732,4.1623309,2402.5,2402.4,17.98]
["bitfinex","ETHUSD",1747628037020,4.1623309,2402.5,2402.4,28.512]
["bitfinex","ETHUSD",1747628037021,4.99478165,2402.5,2402.4,28.512]
["bitfinex","ETHUSD",1747628037222,4.99478165,2402.5,2402.4,17.98]
["bitfinex","ETHUSD",1747628039264,4.05965221,2402.4,2402.2,10.531]
["bitfinex","ETHUSD",1747628039558,4.163544,2401.8,2401.7,17.976]
["bitfinex","ETHUSD",1747628039756,4.20553505,2401.8,2401.7,28.507]
["bitfinex","ETHUSD",1747628040058,4.163544,2401.8,2401.7,28.507]
["bitfinex","ETHUSD",1747628040962,4.163544,2401.8,2401.7,17.976]
["bitfinex","ETHUSD",1747628041143,4.99624428,2401.8,2401.7,17.976]
["bitfinex","ETHUSD",1747628041595,4.99624428,2401.8,2401.1,1.11558839]
["bitfinex","ETHUSD",1747628041596,4.16458437,2401.2,2401.1,0.32628839]
["bitfinex","ETHUSD",1747628041799,4.16458437,2401.2,2401.1,10.85728839]
["bitfinex","ETHUSD",1747628042368,4.16458437,2401.2,2401.1,0.32628839]
["bitfinex","ETHUSD",1747628042989,4.16458437,2401.2,2401.0,10.24]
["bitfinex","ETHUSD",1747628042990,4.16475781,2401.1,2401.0,10.24]
["bitfinex","ETHUSD",1747628043205,4.16493127,2401.0,2400.9,17.977]
["bitfinex","ETHUSD",1747628043894,4.16389073,2401.6,2400.9,28.218]
["bitfinex","ETHUSD",1747628044096,4.16401253,2401.6,2401.0,0.55]
["bitfinex","ETHUSD",1747628044423,4.16239613,2402.5,2401.5,0.55]
["bitfinex","ETHUSD",1747628044424,4.16306028,2402.1,2401.5,0.55]
["bitfinex","ETHUSD",1747628044623,0.8015,2402.5,2401.7,0.55]
["bitfinex","ETHUSD",1747628044827,0.8015,2402.9,2402.0,0.55]
["bitfinex","ETHUSD",1747628045012,0.8015,2402.9,2401.9,8.0]
["bitfinex","ETHUSD",1747628045215,0.8015,2402.9,2402.0,21.013]
["bitfinex","ETHUSD",1747628045393,4.16233149,2402.5,2402.0,21.33010012]
["bitfinex","ETHUSD",1747628045719,4.16242832,2402.5,2402.0,21.33010012]
["bitfinex","ETHUSD",1747628045917,4.16203745,2402.7,2402.1,24.61691569]
["bitfinex","ETHUSD",1747628046120,4.1617299,2402.9,2402.4,0.55]
["bitfinex","ETHUSD",1747628046319,4.16117721,2403.2,2402.6,1.3569]
["bitfinex","ETHUSD",1747628046533,4.91950856,2403.5,2402.9,4.71163802]
["bitfinex","ETHUSD",1747628046818,4.91950856,2403.5,2402.8,8.0]
["bitfinex","ETHUSD",1747628046819,4.91950856,2403.5,2403.2,0.55]
["bitfinex","ETHUSD",1747628046985,4.91950856,2403.5,2403.3,10.24]
["bitfinex","ETHUSD",1747628047398,4.91950856,2403.5,2403.4,8.55]
["bitfinex","ETHUSD",1747628047604,4.91950856,2403.5,2403.4,11.94321135]
["bitfinex","ETHUSD",1747628047798,4.91950856,2403.5,2403.4,0.56556307]
["bitfinex","ETHUSD",1747628048000,4.91950856,2403.5,2403.4,10.80556307]
["bitfinex","ETHUSD",1747628048409,4.91950856,2403.5,2403.4,0.56556307]
["bitfinex","ETHUSD",1747628048602,9.08010768,2403.5,2403.4,0.56556307]
["bitfinex","ETHUSD",1747628048923,9.08010768,2403.5,2403.4,0.25732765]
["bitfinex","ETHUSD",1747628049126,10.40416233,2403.5,2403.4,0.25732765]
["bitfinex","ETHUSD",1747628049329,9.08010768,2403.5,2403.4,0.25732765]
["bitfinex","ETHUSD",1747628049693,9.08010768,2403.5,2403.3,10.24]
["bitfinex","ETHUSD",1747628049694,4.16077223,2403.4,2403.3,10.24]
["bitfinex","ETHUSD",1747628049903,4.16181122,2402.8,2402.7,17.979]
["bitfinex","ETHUSD",1747628050124,4.16198443,2402.7,2402.6,0.32628839]
["bitfinex","ETHUSD",1747628050324,4.20397548,2402.7,2402.6,10.56428839]
["bitfinex","ETHUSD",1747628050531,4.16198443,2402.7,2402.6,10.56428839]
["bitfinex","ETHUSD",1747628050737,4.16198443,2402.7,2402.6,0.32628839]
["bitfinex","ETHUSD",1747628051508,5.11859505,2402.7,2402.6,0.32628839]
["bitfinex","ETHUSD",1747628052322,5.076604,2402.7,2402.6,0.32628839]
["bitfinex","ETHUSD",1747628052647,4.16198443,2402.7,2402.6,10.56428839]
["bitfinex","ETHUSD",1747628053100,4.16198443,2402.7,2402.3,28.14]
["bitfinex","ETHUSD",1747628053101,4.16239749,2402.5,2402.3,17.973]
["bitfinex","ETHUSD",1747628053306,4.16250416,2402.4,2402.3,17.973]
["bitfinex","ETHUSD",1747628053521,4.16250416,2402.4,2402.3,28.211]
["bitfinex","ETHUSD",1747628053721,4.16082672,2403.4,2402.4,0.55]
["bitfinex","ETHUSD",1747628054016,4.16080793,2403.4,2402.4,12.7124418]
["bitfinex","ETHUSD",1747628054228,4.16080793,2403.4,2402.5,10.152]
["bitfinex","ETHUSD",1747628054404,4.16139439,2403.1,2402.6,0.04161728]
["bitfinex","ETHUSD",1747628054607,4.16190727,2402.8,2402.6,0.25671566]
["bitfinex","ETHUSD",1747628054825,4.16198443,2402.7,2402.6,0.25671566]
["bitfinex","ETHUSD",1747628055130,4.16183525,2402.8,2402.6,0.25671566]
["bitfinex","ETHUSD",1747628055298,4.20397548,2402.7,2402.6,0.25671566]
["bitfinex","ETHUSD",1747628055501,4.16198443,2402.7,2402.6,0.25671566]
["bitfinex","ETHUSD",1747628056135,4.16250416,2402.4,2402.3,17.973]
["bitfinex","ETHUSD",1747628058747,4.16337066,2401.9,2401.8,0.32628839]
["bitfinex","ETHUSD",1747628059327,4.16337066,2401.9,2401.8,10.238]
["bitfinex","ETHUSD",1747628059532,4.16371736,2401.7,2401.6,17.973]
["bitfinex","ETHUSD",1747628059803,4.16423752,2401.4,2401.3,0.32628839]
["bitfinex","ETHUSD",1747628060444,14.24923752,2401.4,2401.3,0.32628839]
["bitfinex","ETHUSD",1747628060647,15.81003949,2401.4,2401.3,0.32628839]
["bitfinex","ETHUSD",1747628061637,15.79103949,2401.4,2401.3,0.32628839]
["bitfinex","ETHUSD",1747628062131,15.79103949,2401.4,2400.6,17.973]
["bitfinex","ETHUSD",1747628062132,4.16443006,2401.3,2400.6,17.973]
["bitfinex","ETHUSD",1747628062448,4.16579879,2400.5,2400.4,10.241]
["bitfinex","ETHUSD",1747628062855,4.16547882,2400.7,2400.4,10.241]
["bitfinex","ETHUSD",1747628063148,4.16562401,2400.7,2400.4,11.73672151]
["bitfinex","ETHUSD",1747628063555,24.28589073,2401.6,2400.4,1.49572151]
["bitfinex","ETHUSD",1747628063755,4.16562526,2400.6,2400.5,10.241]
["bitfinex","ETHUSD",1747628064115,0.8102,2401.1,2400.5,10.241]
["bitfinex","ETHUSD",1747628064317,4.16491559,2401.1,2400.7,0.7907]
["bitfinex","ETHUSD",1747628064642,10.03,2401.7,2401.0,0.55]
["bitfinex","ETHUSD",1747628064843,4.16452136,2401.3,2401.1,10.241]
["bitfinex","ETHUSD",1747628065046,4.16371736,2401.7,2401.1,10.241]
["bitfinex","ETHUSD",1747628065222,10.031,2401.8,2401.1,10.241]
["bitfinex","ETHUSD",1747628065559,4.16441094,2401.3,2401.2,10.242]
["bitfinex","ETHUSD",1747628066571,4.16371736,2401.7,2400.8,17.977]
["bitfinex","ETHUSD",1747628066855,4.16419139,2401.5,2400.8,17.977]
["bitfinex","ETHUSD",1747628067063,0.8102,2401.9,2401.0,0.7814]
["bitfinex","ETHUSD",1747628067421,4.16371736,2401.7,2400.8,17.977]
["bitfinex","ETHUSD",1747628067648,4.16493127,2401.0,2400.9,10.242]
["bitfinex","ETHUSD",1747628067863,4.16510475,2400.9,2400.8,17.977]
["bitfinex","ETHUSD",1747628068633,4.16597233,2400.4,2400.3,0.7814]
["bitfinex","ETHUSD",1747628068836,4.16597233,2400.4,2400.3,10.242]
["bitfinex","ETHUSD",1747628071169,9.966,2400.9,2400.3,10.242]
["bitfinex","ETHUSD",1747628071335,4.16563745,2400.6,2400.3,10.242]
["bitfinex","ETHUSD",1747628071532,4.1654693,2400.7,2400.3,11.41117791]
["bitfinex","ETHUSD",1747628071843,4.16475781,2401.1,2400.3,11.41117791]
["bitfinex","ETHUSD",1747628072154,4.16559811,2400.7,2400.2,0.55]
["bitfinex","ETHUSD",1747628072355,4.16529307,2400.8,2400.2,0.55]
["bitfinex","ETHUSD",1747628072554,4.16595432,2400.5,2400.3,10.244]
["bitfinex","ETHUSD",1747628072756,14.927408,2401.2,2400.3,8.0]
["bitfinex","ETHUSD",1747628072757,14.92741059,2401.2,2400.3,8.0]
["bitfinex","ETHUSD",1747628072988,4.1657859,2400.6,2400.5,8.0]
["bitfinex","ETHUSD",1747628073189,4.16539301,2400.8,2400.5,8.0]
["bitfinex","ETHUSD",1747628073385,0.77,2401.9,2400.8,8.55]
["bitfinex","ETHUSD",1747628073693,4.16486036,2401.1,2400.9,9.947]
["bitfinex","ETHUSD",1747628073876,4.16450268,2401.3,2401.0,8.0]
["bitfinex","ETHUSD",1747628074089,9.96,2401.7,2401.0,8.0]
["bitfinex","ETHUSD",1747628074377,4.16493793,2401.0,2400.8,9.947]
["bitfinex","ETHUSD",1747628074681,4.16510475,2400.9,2400.8,8.0]
["bitfinex","ETHUSD",1747628076393,4.16475781,2401.1,2400.8,8.0]
["bitfinex","ETHUSD",1747628076642,10.706,2401.2,2400.8,8.0]
["bitfinex","ETHUSD",1747628076950,0.8171,2401.6,2400.9,8.0]
["bitfinex","ETHUSD",1747628077149,0.8171,2401.9,2401.1,8.0]
["bitfinex","ETHUSD",1747628077460,4.163544,2401.8,2400.9,2.19110712]
["bitfinex","ETHUSD",1747628077788,4.16458437,2401.2,2401.1,8.0]
["bitfinex","ETHUSD",1747628078663,4.16529667,2400.8,2400.6,9.948]
["bitfinex","ETHUSD",1747628078850,4.16504739,2401.0,2400.7,8.0]
["bitfinex","ETHUSD",1747628079058,4.16511356,2400.9,2400.7,8.0]
["bitfinex","ETHUSD",1747628080001,4.16475781,2401.1,2400.9,8.0]
["bitfinex","ETHUSD",1747628080300,4.16523469,2400.9,2400.7,8.0]
["bitfinex","ETHUSD",1747628080602,4.16445965,2401.3,2400.9,8.0]
["bitfinex","ETHUSD",1747628080898,4.16429813,2401.4,2400.8,4.16524675]
["bitfinex","ETHUSD",1747628081100,0.7535,2401.7,2400.9,5.52337905]
["bitfinex","ETHUSD",1747628081261,4.9173549,2401.7,2401.1,4.16466855]
["bitfinex","ETHUSD",1747628081466,10.8235,2402.1,2401.3,8.0]
["bitfinex","ETHUSD",1747628081778,4.16407419,2401.5,2401.3,8.0]
["bitfinex","ETHUSD",1747628081985,14.05019733,2402.0,2401.3,8.0]
["bitfinex","ETHUSD",1747628081986,4.16377145,2401.7,2401.3,8.0]
["bitfinex","ETHUSD",1747628082172,4.16402381,2401.6,2401.3,8.0]
["bitfinex","ETHUSD",1747628082488,4.16367385,2401.8,2401.3,8.0]
["bitfinex","ETHUSD",1747628082684,4.16392586,2401.6,2401.3,8.0]
["bitfinex","ETHUSD",1747628083088,24.85659429,2402.1,2401.4,17.947]
["bitfinex","ETHUSD",1747628083286,4.16293931,2402.2,2401.6,4.16389073]
["bitfinex","ETHUSD",1747628083491,4.16311511,2402.1,2401.7,8.0]
["bitfinex","ETHUSD",1747628083807,4.98733149,2402.4,2401.6,0.7637]
["bitfinex","ETHUSD",1747628083964,4.16285072,2402.2,2401.7,9.947]
["bitfinex","ETHUSD",1747628084165,4.66152576,2402.3,2401.7,17.947]
["bitfinex","ETHUSD",1747628084374,4.16296597,2402.2,2401.9,8.0]
["bitfinex","ETHUSD",1747628084565,4.16292444,2402.2,2401.8,8.0]
["bitfinex","ETHUSD",1747628084812,4.16296058,2402.2,2401.8,8.0]
["bitfinex","ETHUSD",1747628085015,0.8323,2402.7,2402.1,8.0]
["bitfinex","ETHUSD",1747628085203,4.16187531,2402.8,2402.3,8.0]
["bitfinex","ETHUSD",1747628085383,4.16196364,2402.8,2402.3,8.0]
["bitfinex","ETHUSD",1747628085714,4.16201385,2402.7,2402.3,8.0]
["bitfinex","ETHUSD",1747628085921,4.16179302,2402.9,2402.4,0.55]
["bitfinex","ETHUSD",1747628086409,4.99327173,2403.3,2402.6,0.55]
["bitfinex","ETHUSD",1747628086410,10.6853,2403.3,2402.6,0.55]
["bitfinex","ETHUSD",1747628086622,4.91950856,2403.5,2402.8,8.0]
["bitfinex","ETHUSD",1747628086775,4.16121062,2403.2,2402.8,8.0]
["bitfinex","ETHUSD",1747628087276,4.91950856,2403.5,2402.8,8.0]
["bitfinex","ETHUSD",1747628087277,9.0801599,2403.5,2402.9,0.55]
["bitfinex","ETHUSD",1747628087480,0.04199105,2403.4,2403.0,9.946]
["bitfinex","ETHUSD",1747628087681,0.04199105,2403.4,2402.5,0.7855]
["bitfinex","ETHUSD",1747628087926,4.16182913,2402.8,2402.6,17.946]
["bitfinex","ETHUSD",1747628088207,0.04199105,2402.9,2402.4,8.0]
["bitfinex","ETHUSD",1747628088394,0.7536,2403.0,2402.4,8.0]
["bitfinex","ETHUSD",1747628088773,4.16097703,2403.3,2402.4,10.21088479]
["bitfinex","ETHUSD",1747628088968,0.7536,2403.4,2402.5,0.55]
["bitfinex","ETHUSD",1747628089182,0.7536,2403.4,2402.5,8.55]
["bitfinex","ETHUSD",1747628089518,4.16179109,2402.9,2402.6,9.944]
["bitfinex","ETHUSD",1747628089881,4.16148349,2403.0,2402.6,9.944]
["bitfinex","ETHUSD",1747628090081,4.16148349,2403.0,2402.7,8.0]
["bitfinex","ETHUSD",1747628090278,4.16094536,2403.3,2402.6,2.43172608]
["bitfinex","ETHUSD",1747628090483,4.16172831,2402.9,2402.7,9.944]
["bitfinex","ETHUSD",1747628090779,4.16250416,2402.4,2402.3,8.0]
["bitfinex","ETHUSD",1747628090979,4.16250416,2402.4,2402.3,9.944]
["bitfinex","ETHUSD",1747628091180,4.16240919,2402.5,2402.4,8.0]
["bitfinex","ETHUSD",1747628091386,9.82,2403.0,2402.4,8.0]
["bitfinex","ETHUSD",1747628091581,4.1623309,2402.5,2402.4,8.0]
["bitfinex","ETHUSD",1747628091999,4.16206291,2402.7,2402.4,8.0]
["bitfinex","ETHUSD",1747628092195,9.819,2403.2,2402.1,0.773]
["bitfinex","ETHUSD",1747628092432,4.16282675,2402.3,2402.2,9.943]
["bitfinex","ETHUSD",1747628092635,9.813,2402.6,2401.9,17.984]
["bitfinex","ETHUSD",1747628092836,4.16389073,2401.6,2401.2,18.4078802]
["bitfinex","ETHUSD",1747628092997,4.16406412,2401.5,2401.2,0.4318802]
["bitfinex","ETHUSD",1747628094036,4.93856412,2401.5,2401.2,0.4318802]
["bitfinex","ETHUSD",1747628094202,5.84881067,2401.5,2401.2,0.4318802]
["bitfinex","ETHUSD",1747628095000,4.16441094,2401.3,2401.2,0.4318802]
["bitfinex","ETHUSD",1747628095397,13.98541094,2401.3,2401.2,0.4318802]
["bitfinex","ETHUSD",1747628096038,4.16562858,2400.6,2400.3,17.944]
["bitfinex","ETHUSD",1747628096213,4.1659508,2400.5,2400.3,9.944]
["bitfinex","ETHUSD",1747628096409,4.16458437,2401.2,2400.3,9.944]
["bitfinex","ETHUSD",1747628096615,4.16549448,2400.7,2400.3,9.944]
["bitfinex","ETHUSD",1747628096911,0.50113903,2401.1,2400.3,9.944]
["bitfinex","ETHUSD",1747628097128,4.16594311,2400.5,2400.3,9.944]
["bitfinex","ETHUSD",1747628097315,4.1656198,2400.7,2400.4,8.0]
["bitfinex","ETHUSD",1747628097507,4.16579879,2400.5,2400.4,8.0]
["bitfinex","ETHUSD",1747628097835,4.16570299,2400.6,2400.4,8.0]
["bitfinex","ETHUSD",1747628098035,4.16579879,2400.5,2400.4,8.0]
["bitfinex","ETHUSD",1747628098339,4.16564373,2400.6,2400.4,8.0]
["bitfinex","ETHUSD",1747628098535,4.16549448,2400.7,2400.4,8.0]
["bitfinex","ETHUSD",1747628098740,4.58200119,2400.7,2400.1,0.7537]
["bitfinex","ETHUSD",1747628098936,4.16579879,2400.5,2400.4,9.946]
["bitfinex","ETHUSD",1747628100013,4.16570115,2400.6,2400.4,9.946]
["bitfinex","ETHUSD",1747628100223,4.1656257,2400.6,2400.4,9.946]
["bitfinex","ETHUSD",1747628100424,4.1656257,2400.6,2400.0,0.31858621]
["bitfinex","ETHUSD",1747628100425,9.742,2400.8,2399.8,17.978]
["bitfinex","ETHUSD",1747628100626,5.13968174,2400.7,2399.8,18.7442]
["bitfinex","ETHUSD",1747628100945,4.16666666,2400.0,2399.4,10.7132]
["bitfinex","ETHUSD",1747628101141,4.16579879,2400.5,2399.5,8.0]
["bitfinex","ETHUSD",1747628101142,9.75,2400.1,2399.5,8.0]
["bitfinex","ETHUSD",1747628101320,4.16736122,2399.6,2399.5,8.0]
["bitfinex","ETHUSD",1747628102039,4.16736122,2399.6,2399.3,0.4318802]
["bitfinex","ETHUSD",1747628102040,4.16770859,2399.4,2399.3,0.4318802]
["bitfinex","ETHUSD",1747628102555,13.90245831,2399.6,2399.3,0.4318802]
["bitfinex","ETHUSD",1747628102753,4.16745831,2399.6,2399.3,0.4318802]
["bitfinex","ETHUSD",1747628102953,4.16739854,2399.6,2399.3,0.4318802]
["bitfinex","ETHUSD",1747628103127,0.7632,2400.1,2399.5,8.0]
["bitfinex","ETHUSD",1747628103450,0.7632,2400.1,2399.5,9.725]
["bitfinex","ETHUSD",1747628103643,0.7632,2400.1,2399.3,8.0]
["bitfinex","ETHUSD",1747628103818,4.16666666,2400.0,2399.2,9.725]
["bitfinex","ETHUSD",1747628104016,0.49298667,2399.9,2399.0,9.727]
["bitfinex","ETHUSD",1747628104241,4.16718756,2399.7,2399.0,9.727]
["bitfinex","ETHUSD",1747628104443,4.16789312,2399.3,2399.1,8.0]
["bitfinex","ETHUSD",1747628104646,9.721,2399.8,2399.1,8.0]
["bitfinex","ETHUSD",1747628104949,13.88811666,2399.8,2399.0,8.0]
["bitfinex","ETHUSD",1747628105152,4.16837103,2399.1,2398.6,9.727]
["bitfinex","ETHUSD",1747628105332,4.16787182,2399.4,2398.8,8.0]
["bitfinex","ETHUSD",1747628105522,4.16843401,2399.0,2398.7,8.0]
["bitfinex","ETHUSD",1747628105722,4.16859946,2398.9,2398.5,8.0]
["bitfinex","ETHUSD",1747628106054,4.16859946,2398.9,2398.7,8.0]
["bitfinex","ETHUSD",1747628106543,4.16901895,2398.7,2398.3,0.56979607]
["bitfinex","ETHUSD",1747628106838,0.7616,2399.2,2398.3,8.56979607]
["bitfinex","ETHUSD",1747628107057,4.16944629,2398.4,2398.3,8.56979607]
["bitfinex","ETHUSD",1747628107238,4.16962014,2398.3,2398.0,10.5007]
["bitfinex","ETHUSD",1747628107442,4.16944629,2398.4,2398.0,10.5007]
["bitfinex","ETHUSD",1747628107443,4.16951176,2398.4,2398.0,10.5007]
["bitfinex","ETHUSD",1747628107654,4.16951176,2398.4,2398.1,8.0]
["bitfinex","ETHUSD",1747628108238,4.16962046,2398.3,2398.1,8.0]
["bitfinex","ETHUSD",1747628108537,0.7789,2398.6,2398.1,8.0]
["bitfinex","ETHUSD",1747628108950,0.7792,2399.0,2398.2,1.38249935]
["bitfinex","ETHUSD",1747628109152,4.16850198,2399.0,2398.4,4.1694373]
["bitfinex","ETHUSD",1747628109358,4.16849599,2399.0,2398.6,8.0]
["bitfinex","ETHUSD",1747628109519,4.16805601,2399.2,2398.6,8.0]
["bitfinex","ETHUSD",1747628109723,4.16892483,2398.7,2398.6,8.0]
["bitfinex","ETHUSD",1747628110039,4.1684035,2399.0,2398.1,17.731]
["bitfinex","ETHUSD",1747628110040,4.1684679,2399.0,2398.1,17.731]
["bitfinex","ETHUSD",1747628110244,9.682,2399.1,2398.4,0.55]
["bitfinex","ETHUSD",1747628110471,4.16848331,2399.0,2398.5,4.16917274]
["bitfinex","ETHUSD",1747628110647,4.16829031,2399.1,2398.7,8.0]
["bitfinex","ETHUSD",1747628110853,4.16842356,2399.0,2398.7,8.0]
["bitfinex","ETHUSD",1747628111157,4.16851672,2399.0,2398.7,8.0]
["bitfinex","ETHUSD",1747628111569,11.20563521,2400.1,2398.9,0.55]
["bitfinex","ETHUSD",1747628111783,1.13563521,2400.1,2399.5,8.8126]
["bitfinex","ETHUSD",1747628111956,1.13563521,2400.1,2399.6,9.731]
["bitfinex","ETHUSD",1747628112124,4.16736122,2399.6,2399.5,0.8126]
["bitfinex","ETHUSD",1747628112324,4.16735855,2399.7,2399.2,0.7913]
["bitfinex","ETHUSD",1747628112524,4.16782426,2399.4,2398.8,8.0]
["bitfinex","ETHUSD",1747628112724,0.41673586,2399.7,2399.2,9.731]
["bitfinex","ETHUSD",1747628112979,4.16764373,2399.5,2399.2,9.731]
["bitfinex","ETHUSD",1747628113124,4.16742968,2399.6,2399.2,9.731]
["bitfinex","ETHUSD",1747628113323,0.829,2400.1,2399.3,9.3413]
["bitfinex","ETHUSD",1747628113324,10.524,2400.1,2399.3,9.3413]
["bitfinex","ETHUSD",1747628113538,4.16652466,2400.1,2399.5,0.55]
["bitfinex","ETHUSD",1747628113769,0.04199105,2400.0,2399.6,9.73]
["bitfinex","ETHUSD",1747628113975,0.833,2399.8,2399.1,9.73]
["bitfinex","ETHUSD",1747628114127,4.1673476,2399.7,2399.1,9.73]
["bitfinex","ETHUSD",1747628114323,0.833,2399.8,2399.1,10.0497294]
["bitfinex","ETHUSD",1747628114660,6.05355251,2399.8,2399.2,9.73]
["bitfinex","ETHUSD",1747628114967,4.16765152,2399.5,2399.2,9.73]
["bitfinex","ETHUSD",1747628115375,1.8865,2399.8,2399.0,0.7913]
["bitfinex","ETHUSD",1747628115376,4.16822975,2399.1,2399.0,0.7913]
["bitfinex","ETHUSD",1747628115576,4.16805601,2399.2,2398.9,9.73]
["bitfinex","ETHUSD",1747628115860,4.16848564,2399.0,2398.7,28.5153]
["bitfinex","ETHUSD",1747628116244,4.16850757,2399.0,2398.7,17.994]
["bitfinex","ETHUSD",1747628116462,4.16809017,2399.2,2398.7,27.725]
["bitfinex","ETHUSD",1747628116782,4.16899602,2398.7,2398.4,0.7913]
["bitfinex","ETHUSD",1747628117173,4.16883558,2398.8,2398.4,0.7913]
["bitfinex","ETHUSD",1747628117383,4.16845434,2399.0,2398.4,0.7913]
["bitfinex","ETHUSD",1747628117532,9.684,2399.1,2398.6,4.16909062]
["bitfinex","ETHUSD",1747628117727,9.731,2399.7,2398.7,4.16878303]
["bitfinex","ETHUSD",1747628117728,0.7506,2399.7,2398.7,4.16878303]
["bitfinex","ETHUSD",1747628118048,4.16801301,2399.3,2398.8,9.731]
["bitfinex","ETHUSD",1747628118248,4.16850627,2399.0,2398.5,0.55]
["bitfinex","ETHUSD",1747628118452,4.16850627,2399.0,2398.6,9.731]
["bitfinex","ETHUSD",1747628118651,4.16890078,2398.8,2398.6,9.732]
["bitfinex","ETHUSD",1747628118879,4.16886598,2398.8,2398.6,9.732]
["bitfinex","ETHUSD",1747628119682,4.16852941,2399.0,2398.6,9.732]
["bitfinex","ETHUSD",1747628120181,4.16859597,2398.9,2398.6,9.732]
["bitfinex","ETHUSD",1747628120349,4.16874166,2398.9,2398.6,9.732]
["bitfinex","ETHUSD",1747628120683,4.16857726,2398.9,2398.6,9.732]
["bitfinex","ETHUSD",1747628120983,4.16927246,2398.5,2398.4,9.732]
["bitfinex","ETHUSD",1747628121273,4.17031569,2397.9,2397.8,0.8236]
["bitfinex","ETHUSD",1747628121478,4.16979401,2398.2,2397.8,9.732]
["bitfinex","ETHUSD",1747628121640,4.16932716,2398.5,2397.8,13.90233207]
["bitfinex","ETHUSD",1747628121979,9.654,2398.6,2397.9,0.7749]
["bitfinex","ETHUSD",1747628122163,4.16952325,2398.4,2397.9,0.7749]
["bitfinex","ETHUSD",1747628122365,4.9732349,2399.5,2398.1,0.55]
["bitfinex","ETHUSD",1747628122552,10.17432349,2399.4,2398.6,4.16905302]
["bitfinex","ETHUSD",1747628122759,10.17432349,2399.4,2398.2,19.48917443]
["bitfinex","ETHUSD",1747628122760,4.16829205,2399.1,2398.7,9.733]
["bitfinex","ETHUSD",1747628122964,4.16829205,2399.1,2398.8,9.733]
["bitfinex","ETHUSD",1747628122965,4.16852667,2399.0,2398.8,9.733]
["bitfinex","ETHUSD",1747628123169,4.1684035,2399.0,2398.9,9.733]
["bitfinex","ETHUSD",1747628123344,4.16860122,2398.9,2398.5,0.7749]
["bitfinex","ETHUSD",1747628123545,4.16879035,2398.8,2398.5,0.7749]
["bitfinex","ETHUSD",1747628123742,4.16860122,2398.9,2398.6,9.733]
["bitfinex","ETHUSD",1747628124001,4.16885044,2398.8,2398.6,9.733]
["bitfinex","ETHUSD",1747628124296,0.49732349,2399.4,2398.6,9.733]
["bitfinex","ETHUSD",1747628124446,4.1681785,2399.2,2398.6,10.7063]
["bitfinex","ETHUSD",1747628124778,4.16849493,2399.0,2398.7,9.733]
["bitfinex","ETHUSD",1747628124948,4.16777408,2399.4,2398.8,0.7856]
["bitfinex","ETHUSD",1747628125148,4.1678832,2399.3,2398.8,4.95427345]
["bitfinex","ETHUSD",1747628125378,4.16778195,2399.4,2398.8,4.95427345]
["bitfinex","ETHUSD",1747628125579,4.16820033,2399.2,2398.8,0.7856]
["bitfinex","ETHUSD",1747628126279,4.16824383,2399.1,2398.9,9.733]
["bitfinex","ETHUSD",1747628126483,4.16813831,2399.2,2399.0,9.733]
["bitfinex","ETHUSD",1747628126784,10.4707,2399.5,2399.0,9.733]
["bitfinex","ETHUSD",1747628126785,4.16781543,2399.4,2399.0,9.733]
["bitfinex","ETHUSD",1747628127085,4.16744842,2399.6,2399.1,4.16820429]
["bitfinex","ETHUSD",1747628127287,10.07,2400.0,2399.1,4.16820429]
["bitfinex","ETHUSD",1747628127288,4.16633047,2400.2,2399.7,4.16717175]
["bitfinex","ETHUSD",1747628127586,4.16642494,2400.2,2399.6,4.16729791]
["bitfinex","ETHUSD",1747628127787,4.16665051,2400.1,2399.7,9.733]
["bitfinex","ETHUSD",1747628127955,4.16579879,2400.5,2399.8,4.1669086]
["bitfinex","ETHUSD",1747628128156,1.38467988,2400.4,2399.8,4.1669086]
["bitfinex","ETHUSD",1747628128358,5.55068907,2400.4,2399.9,0.25827677]
["bitfinex","ETHUSD",1747628128786,4.16600919,2400.4,2400.0,9.733]
["bitfinex","ETHUSD",1747628129087,4.16600919,2400.4,2400.0,27.731]
["bitfinex","ETHUSD",1747628129587,4.16649306,2400.1,2400.0,17.998]
["bitfinex","ETHUSD",1747628129798,4.16649306,2400.1,2400.0,27.731]
["bitfinex","ETHUSD",1747628130675,4.16649306,2400.1,2400.0,27.73]
["bitfinex","ETHUSD",1747628130866,4.1662086,2400.3,2400.0,27.73]
["bitfinex","ETHUSD",1747628131056,4.16649306,2400.1,2400.0,27.73]
["bitfinex","ETHUSD",1747628131256,4.16649306,2400.1,2400.0,17.998]
["bitfinex","ETHUSD",1747628131467,0.41662086,2400.2,2400.0,27.73]
["bitfinex","ETHUSD",1747628131671,13.8047295,2400.6,2400.0,27.73]
["bitfinex","ETHUSD",1747628131990,4.16649306,2400.1,2400.0,27.73]
["bitfinex","ETHUSD",1747628132197,4.92719306,2400.1,2400.0,17.998]
["bitfinex","ETHUSD",1747628132370,4.96918411,2400.1,2400.0,17.998]
["bitfinex","ETHUSD",1747628132571,10.3737,2400.1,2399.8,9.732]
["bitfinex","ETHUSD",1747628132767,4.16642038,2400.2,2399.8,9.732]
["bitfinex","ETHUSD",1747628132974,4.16605676,2400.4,2399.8,13.89891581]
["bitfinex","ETHUSD",1747628133175,4.16571168,2400.6,2399.8,9.732]
["bitfinex","ETHUSD",1747628133381,0.7607,2400.8,2400.0,4.16660235]
["bitfinex","ETHUSD",1747628133561,4.16652513,2400.1,2399.9,0.8065]
["bitfinex","ETHUSD",1747628133767,4.92603316,2400.8,2400.0,9.617]
["bitfinex","ETHUSD",1747628133961,4.1664261,2400.2,2400.1,9.617]
["bitfinex","ETHUSD",1747628134163,4.16609948,2400.4,2400.1,9.617]
["bitfinex","ETHUSD",1747628135063,4.16580915,2400.5,2400.1,9.617]
["bitfinex","ETHUSD",1747628135264,4.16590311,2400.5,2400.1,9.617]
["bitfinex","ETHUSD",1747628135463,10.3727,2400.8,2400.2,17.995]
["bitfinex","ETHUSD",1747628135698,4.165977,2400.4,2400.2,17.995]
["bitfinex","ETHUSD",1747628135899,4.165977,2400.4,2400.3,9.617]
["bitfinex","ETHUSD",1747628136098,4.16562526,2400.6,2400.3,9.617]
["bitfinex","ETHUSD",1747628136302,0.7915,2401.1,2400.7,4.16543054]
["bitfinex","ETHUSD",1747628136476,10.8615,2401.5,2400.8,10.4003]
["bitfinex","ETHUSD",1747628136675,10.8615,2401.5,2401.0,0.55]
["bitfinex","ETHUSD",1747628136676,4.16416432,2401.5,2401.0,0.55]
["bitfinex","ETHUSD",1747628137007,0.7915,2401.9,2401.1,17.995]
["bitfinex","ETHUSD",1747628137008,4.16366936,2401.8,2401.1,17.995]
["bitfinex","ETHUSD",1747628137176,4.16359391,2401.8,2401.2,4.16458437]
["bitfinex","ETHUSD",1747628137377,10.8747,2402.2,2401.4,0.7934]
["bitfinex","ETHUSD",1747628137591,4.16406412,2401.5,2401.4,0.7934]
["bitfinex","ETHUSD",1747628137764,4.16406412,2401.5,2401.4,9.616]
["bitfinex","ETHUSD",1747628138603,4.163544,2401.8,2401.1,18.7884]
["bitfinex","ETHUSD",1747628138904,4.16426796,2401.4,2401.2,9.616]
["bitfinex","ETHUSD",1747628139070,4.16399369,2401.6,2401.2,9.616]
["bitfinex","ETHUSD",1747628139274,4.16423752,2401.4,2401.1,18.7884]
["bitfinex","ETHUSD",1747628139471,19.687,2402.2,2401.1,18.7884]
["bitfinex","ETHUSD",1747628139472,4.16447115,2401.3,2401.1,18.7884]
["bitfinex","ETHUSD",1747628139673,4.16458437,2401.2,2401.1,17.995]
["bitfinex","ETHUSD",1747628139919,4.16458437,2401.2,2401.1,27.609]
["bitfinex","ETHUSD",1747628140906,4.99748441,2401.2,2401.1,27.609]
["bitfinex","ETHUSD",1747628141105,4.16458437,2401.2,2401.1,27.609]
["bitfinex","ETHUSD",1747628141289,4.16441607,2401.3,2401.1,27.609]
["bitfinex","ETHUSD",1747628141492,4.16458437,2401.2,2401.1,27.609]
["bitfinex","ETHUSD",1747628141891,4.16458437,2401.2,2401.1,17.995]
["bitfinex","ETHUSD",1747628142095,4.16458437,2401.2,2401.1,27.609]
["bitfinex","ETHUSD",1747628142411,14.23224869,2402.6,2401.2,0.55]
["bitfinex","ETHUSD",1747628142574,4.16423752,2401.4,2401.3,9.614]
["bitfinex","ETHUSD",1747628142897,4.16408468,2401.5,2401.3,9.614]
["bitfinex","ETHUSD",1747628143069,4.16423752,2401.4,2401.1,17.995]
["bitfinex","ETHUSD",1747628143274,4.16457443,2401.3,2401.2,9.613]
["bitfinex","ETHUSD",1747628143576,4.16458437,2401.2,2401.1,17.995]
["bitfinex","ETHUSD",1747628143912,4.16447779,2401.3,2401.1,17.995]
["bitfinex","ETHUSD",1747628144070,9.59,2401.9,2401.1,17.995]
["bitfinex","ETHUSD",1747628144071,4.16409019,2401.5,2401.1,27.608]
["bitfinex","ETHUSD",1747628144266,10.07,2402.0,2401.1,27.608]
["bitfinex","ETHUSD",1747628144485,4.16401121,2401.6,2401.1,27.608]
["bitfinex","ETHUSD",1747628144680,4.16426219,2401.4,2401.1,27.608]
["bitfinex","ETHUSD",1747628144882,10.584,2401.9,2401.1,27.608]
["bitfinex","ETHUSD",1747628144883,4.16458437,2401.2,2401.1,17.995]
["bitfinex","ETHUSD",1747628145094,4.16458437,2401.2,2400.7,0.8016]
["bitfinex","ETHUSD",1747628145095,0.04199105,2401.2,2400.7,0.8016]
["bitfinex","ETHUSD",1747628145388,4.16475781,2401.1,2401.0,9.613]
["bitfinex","ETHUSD",1747628145696,4.99769447,2401.1,2401.0,9.613]
["bitfinex","ETHUSD",1747628145901,4.16562526,2400.6,2400.5,17.988]
["bitfinex","ETHUSD",1747628146199,4.99770521,2401.1,2400.5,27.6]
["bitfinex","ETHUSD",1747628146397,4.16502968,2401.0,2400.5,27.6]
["bitfinex","ETHUSD",1747628146709,10.07,2401.4,2400.5,27.6]
["bitfinex","ETHUSD",1747628146912,4.16467148,2401.2,2400.7,4.16541854]
["bitfinex","ETHUSD",1747628147079,10.568,2401.9,2400.8,1.3305]
["bitfinex","ETHUSD",1747628147272,4.164679,2401.2,2400.8,0.7805]
["bitfinex","ETHUSD",1747628147476,4.163544,2401.8,2400.9,9.612]
["bitfinex","ETHUSD",1747628147698,4.16484196,2401.1,2400.9,9.612]
["bitfinex","ETHUSD",1747628147884,4.16447458,2401.3,2400.9,9.612]
["bitfinex","ETHUSD",1747628147885,4.1646701,2401.2,2400.9,9.612]
["bitfinex","ETHUSD",1747628148476,4.16403681,2401.6,2401.0,4.16489921]
["bitfinex","ETHUSD",1747628148708,0.8252,2402.4,2401.4,0.55]
["bitfinex","ETHUSD",1747628148874,0.8252,2402.4,2401.5,17.986]
["bitfinex","ETHUSD",1747628149073,4.16389073,2401.6,2401.5,27.598]
["bitfinex","ETHUSD",1747628149321,4.16302402,2402.1,2401.5,27.598]
["bitfinex","ETHUSD",1747628149322,4.16378797,2401.7,2401.5,27.598]
["bitfinex","ETHUSD",1747628149610,1.08952,2402.3,2401.5,27.598]
["bitfinex","ETHUSD",1747628149611,4.16337066,2401.9,2401.5,27.598]
["bitfinex","ETHUSD",1747628150818,4.16327083,2402.0,2401.5,31.76204701]
["bitfinex","ETHUSD",1747628151020,4.16337149,2401.9,2401.5,27.598]
["bitfinex","ETHUSD",1747628151704,4.16334099,2402.0,2401.5,27.598]
["bitfinex","ETHUSD",1747628152098,4.16389073,2401.6,2401.5,17.986]
["bitfinex","ETHUSD",1747628152414,4.16348047,2401.9,2401.5,27.596]
["bitfinex","ETHUSD",1747628152581,4.1637279,2401.7,2401.5,27.596]
["bitfinex","ETHUSD",1747628152778,4.16389073,2401.6,2401.5,17.986]
["bitfinex","ETHUSD",1747628152995,4.16377612,2401.7,2401.5,27.596]
["bitfinex","ETHUSD",1747628153207,4.16334621,2402.0,2401.5,27.596]
["bitfinex","ETHUSD",1747628153409,10.61552,2402.3,2401.5,27.596]
["bitfinex","ETHUSD",1747628153578,4.16321611,2402.0,2401.5,31.75998017]
["bitfinex","ETHUSD",1747628153788,4.16338193,2401.9,2401.5,27.596]
["bitfinex","ETHUSD",1747628153977,4.16320642,2402.0,2401.5,22.1500054]
["bitfinex","ETHUSD",1747628154178,4.16308518,2402.1,2401.6,9.61]
["bitfinex","ETHUSD",1747628154614,4.16322165,2402.0,2401.6,9.61]
["bitfinex","ETHUSD",1747628155424,4.16278262,2402.3,2401.8,0.7918]
["bitfinex","ETHUSD",1747628155634,4.16314442,2402.1,2401.8,0.7918]
["bitfinex","ETHUSD",1747628155812,4.16319733,2402.0,2401.8,0.7918]
["bitfinex","ETHUSD",1747628156010,9.525,2402.7,2401.9,9.61]
["bitfinex","ETHUSD",1747628156011,4.16236392,2402.5,2401.9,9.61]
["bitfinex","ETHUSD",1747628156226,4.16319733,2402.0,2401.9,9.61]
["bitfinex","ETHUSD",1747628156829,4.16357951,2401.8,2401.5,28.2842]
["bitfinex","ETHUSD",1747628156991,4.1637558,2401.7,2401.5,18.7592]
["bitfinex","ETHUSD",1747628157191,4.1637731,2401.7,2401.6,9.61]
["bitfinex","ETHUSD",1747628157391,6.74599387,2402.5,2401.6,13.77379594]
["bitfinex","ETHUSD",1747628157599,4.16328727,2402.0,2401.6,9.61]
["bitfinex","ETHUSD",1747628157937,4.16279455,2402.3,2401.7,4.16354595]
["bitfinex","ETHUSD",1747628158093,9.524,2402.7,2401.6,13.77381978]
["bitfinex","ETHUSD",1747628158293,4.16284717,2402.3,2401.7,14.3226213]
["bitfinex","ETHUSD",1747628158491,4.16284717,2402.3,2401.8,0.25787035]
["bitfinex","ETHUSD",1747628158492,4.16293057,2402.2,2401.8,0.25787035]
["bitfinex","ETHUSD",1747628158715,4.16293057,2402.2,2401.9,9.609]
["bitfinex","ETHUSD",1747628159135,4.16287847,2402.2,2401.9,9.609]
["bitfinex","ETHUSD",1747628159390,4.16337066,2401.9,2401.8,0.25787035]
["bitfinex","ETHUSD",1747628159519,5.04222002,2401.9,2401.8,0.25787035]
["bitfinex","ETHUSD",1747628159834,5.00022897,2401.9,2401.8,0.25787035]
["bitfinex","ETHUSD",1747628160195,4.16371736,2401.7,2401.6,9.609]
["bitfinex","ETHUSD",1747628160606,4.16493127,2401.0,2400.9,0.32233555]
["bitfinex","ETHUSD",1747628160832,4.5814244,2401.0,2400.9,0.32233555]
["bitfinex","ETHUSD",1747628161048,4.62341545,2401.0,2400.9,0.32233555]
["bitfinex","ETHUSD",1747628161255,4.5814244,2401.0,2400.9,0.32233555]
["bitfinex","ETHUSD",1747628161450,5.41971545,2401.0,2400.9,0.32233555]
["bitfinex","ETHUSD",1747628161756,5.3777244,2401.0,2400.9,0.32233555]
["bitfinex","ETHUSD",1747628162707,5.41971545,2401.0,2400.9,0.32233555]
["bitfinex","ETHUSD",1747628163033,5.3777244,2401.0,2400.9,0.32233555]
["bitfinex","ETHUSD",1747628163232,4.96123127,2401.0,2400.9,0.32233555]
["bitfinex","ETHUSD",1747628163614,5.00322232,2401.0,2400.9,0.32233555]
["bitfinex","ETHUSD",1747628163804,5.00322232,2401.0,2400.5,9.525]
["bitfinex","ETHUSD",1747628163805,4.16562526,2400.6,2400.5,9.525]
["bitfinex","ETHUSD",1747628164335,4.16622726,2400.3,2400.1,0.7758]
["bitfinex","ETHUSD",1747628164534,4.16666666,2400.0,2399.9,18.30333555]
["bitfinex","ETHUSD",1747628164725,4.16614589,2400.3,2400.2,9.525]
["bitfinex","ETHUSD",1747628164924,4.16666666,2400.0,2399.9,18.30333555]
["bitfinex","ETHUSD",1747628165233,4.16654358,2400.1,2399.9,27.82833555]
["bitfinex","ETHUSD",1747628165395,4.16654358,2400.1,2399.9,18.30333555]
["bitfinex","ETHUSD",1747628165396,4.16666666,2400.0,2399.9,18.30333555]
["bitfinex","ETHUSD",1747628165596,4.16666666,2400.0,2399.9,27.82833555]
["bitfinex","ETHUSD",1747628166732,4.16654249,2400.1,2399.9,27.82833555]
["bitfinex","ETHUSD",1747628166900,4.16639548,2400.2,2399.9,27.82833555]
["bitfinex","ETHUSD",1747628167105,4.16649867,2400.1,2399.9,27.82833555]
["bitfinex","ETHUSD",1747628167302,4.16666666,2400.0,2399.9,17.981]
["bitfinex","ETHUSD",1747628167519,4.16666666,2400.0,2399.9,27.508]
["bitfinex","ETHUSD",1747628167715,4.16666666,2400.0,2399.9,17.981]
["bitfinex","ETHUSD",1747628168116,5.6157113,2400.4,2399.9,17.981]
["bitfinex","ETHUSD",1747628168117,1.44972471,2400.4,2399.9,17.981]
["bitfinex","ETHUSD",1747628168315,4.16666666,2400.0,2399.9,17.981]
["bitfinex","ETHUSD",1747628169539,4.16545174,2400.7,2399.9,17.981]
["bitfinex","ETHUSD",1747628169844,4.16659119,2400.1,2400.0,9.527]
["bitfinex","ETHUSD",1747628170140,4.16666666,2400.0,2399.9,17.981]
["bitfinex","ETHUSD",1747628170341,4.16666666,2400.0,2399.9,27.509]
["bitfinex","ETHUSD",1747628170719,4.16666666,2400.0,2399.9,17.981]
["bitfinex","ETHUSD",1747628172815,4.16656085,2400.1,2399.9,17.981]
["bitfinex","ETHUSD",1747628173160,0.826,2400.6,2400.0,0.8087]
["bitfinex","ETHUSD",1747628173452,4.16585759,2400.5,2400.0,1.34654927]
["bitfinex","ETHUSD",1747628173653,14.51811853,2400.9,2400.0,5.51321445]
["bitfinex","ETHUSD",1747628173859,4.16527824,2400.8,2400.2,4.16620348]
["bitfinex","ETHUSD",1747628174157,4.16560664,2400.7,2400.3,9.528]
["bitfinex","ETHUSD",1747628174453,4.16541077,2400.8,2400.3,9.528]
["bitfinex","ETHUSD",1747628174660,4.16556993,2400.7,2400.3,9.528]
["bitfinex","ETHUSD",1747628174879,23.76077396,2401.1,2400.0,1.34654927]
["bitfinex","ETHUSD",1747628175164,0.86799105,2401.0,2400.1,9.528]
["bitfinex","ETHUSD",1747628175321,4.16554429,2400.7,2400.2,4.16621174]
["bitfinex","ETHUSD",1747628175523,0.826,2401.0,2400.1,9.528]
["bitfinex","ETHUSD",1747628175737,4.2070958,2400.9,2399.9,17.981]
["bitfinex","ETHUSD",1747628175966,4.1664213,2400.2,2400.0,9.528]
["bitfinex","ETHUSD",1747628177528,4.16623651,2400.3,2400.0,9.528]
["bitfinex","ETHUSD",1747628177724,4.16633638,2400.2,2400.0,9.528]
["bitfinex","ETHUSD",1747628178028,4.16631947,2400.2,2400.1,9.528]
["bitfinex","ETHUSD",1747628178475,4.16666666,2400.0,2399.9,17.981]
["bitfinex","ETHUSD",1747628178761,4.16718756,2399.7,2399.6,9.528]
["bitfinex","ETHUSD",1747628179841,9.525,2400.1,2399.3,0.7992]
["bitfinex","ETHUSD",1747628180157,4.16718756,2399.7,2399.4,9.529]
["bitfinex","ETHUSD",1747628180365,4.16743602,2399.6,2399.4,9.529]
["bitfinex","ETHUSD",1747628180663,4.1675349,2399.5,2399.2,18.31233555]
["bitfinex","ETHUSD",1747628180862,4.16743062,2399.6,2399.3,9.529]
["bitfinex","ETHUSD",1747628181064,4.16701391,2399.8,2399.3,9.529]
["bitfinex","ETHUSD",1747628181248,4.16745129,2399.6,2399.2,17.99]
["bitfinex","ETHUSD",1747628181431,4.16731011,2399.7,2399.4,9.529]
["bitfinex","ETHUSD",1747628181832,4.16721108,2399.7,2399.4,9.529]
["bitfinex","ETHUSD",1747628182031,9.525,2400.0,2399.4,9.529]
["bitfinex","ETHUSD",1747628182245,4.16713876,2399.8,2399.4,9.529]
["bitfinex","ETHUSD",1747628182472,4.16724133,2399.7,2399.4,9.529]
["bitfinex","ETHUSD",1747628182830,4.16684028,2399.9,2399.5,9.529]
["bitfinex","ETHUSD",1747628183166,4.16718756,2399.7,2399.2,17.99]
["bitfinex","ETHUSD",1747628183463,4.16770859,2399.4,2399.3,9.529]
["bitfinex","ETHUSD",1747628183642,0.7821,2399.7,2399.3,9.529]
["bitfinex","ETHUSD",1747628183840,4.16745872,2399.6,2399.3,9.529]
["bitfinex","ETHUSD",1747628184043,0.7821,2400.4,2399.4,0.55]
["bitfinex","ETHUSD",1747628184255,10.07,2400.6,2399.5,1.0079]
["bitfinex","ETHUSD",1747628184470,10.07,2400.6,2399.9,4.16670591]
["bitfinex","ETHUSD",1747628184471,4.16598937,2400.4,2399.9,4.16670591]
["bitfinex","ETHUSD",1747628184769,4.16535773,2400.8,2400.2,4.16617401]
["bitfinex","ETHUSD",1747628184947,10.8553,2401.1,2400.2,4.16617401]
["bitfinex","ETHUSD",1747628184948,4.16555495,2400.7,2400.3,0.8275]
["bitfinex","ETHUSD",1747628185139,4.16562718,2400.6,2400.2,17.993]
["bitfinex","ETHUSD",1747628185350,0.83309088,2400.6,2400.2,17.993]
["bitfinex","ETHUSD",1747628185556,4.1660771,2400.4,2400.2,17.993]
["bitfinex","ETHUSD",1747628185759,4.16614589,2400.3,2400.2,17.993]
["bitfinex","ETHUSD",1747628186338,4.16602402,2400.4,2400.2,17.993]
["bitfinex","ETHUSD",1747628186579,4.16614589,2400.3,2400.2,17.993]
["bitfinex","ETHUSD",1747628187265,8.0,2401.6,2400.2,22.15916985]
["bitfinex","ETHUSD",1747628187579,4.16297483,2402.2,2400.6,4.16553756]
["bitfinex","ETHUSD",1747628187580,4.16484268,2401.1,2400.6,4.16553756]
["bitfinex","ETHUSD",1747628187745,10.3221,2401.4,2400.7,9.529]
["bitfinex","ETHUSD",1747628187946,23.75815296,2401.5,2400.8,4.16518764]
["bitfinex","ETHUSD",1747628188137,4.1643862,2401.4,2400.9,0.8159]
["bitfinex","ETHUSD",1747628188337,4.16450634,2401.3,2400.9,0.8159]
["bitfinex","ETHUSD",1747628188550,4.16522951,2400.9,2400.5,0.8159]
["bitfinex","ETHUSD",1747628188767,4.16499987,2401.0,2400.6,9.529]
["bitfinex","ETHUSD",1747628189276,4.16463608,2401.2,2400.6,13.69462391]
["bitfinex","ETHUSD",1747628189439,4.16463608,2401.2,2400.6,11.45164532]
["bitfinex","ETHUSD",1747628189758,4.96085785,2401.7,2400.9,4.16496452]
["bitfinex","ETHUSD",1747628189958,4.16400222,2401.6,2401.1,0.789]
["bitfinex","ETHUSD",1747628190162,10.07,2401.9,2401.1,0.789]
["bitfinex","ETHUSD",1747628190163,4.16370187,2401.8,2401.2,13.69348873]
["bitfinex","ETHUSD",1747628190361,4.16324357,2402.0,2401.3,4.1644059]
["bitfinex","ETHUSD",1747628190565,4.1632187,2402.0,2401.4,4.16415773]
["bitfinex","ETHUSD",1747628190763,4.16333624,2402.0,2401.4,4.16415773]
["bitfinex","ETHUSD",1747628190963,4.16312757,2402.1,2401.6,0.789]
["bitfinex","ETHUSD",1747628191179,4.16267633,2402.4,2401.7,9.528]
["bitfinex","ETHUSD",1747628191361,14.44916666,2402.9,2401.9,4.16327148]
["bitfinex","ETHUSD",1747628191539,4.16218508,2402.6,2401.9,4.16327148]
["bitfinex","ETHUSD",1747628191735,4.16201818,2402.7,2402.2,0.7581]
["bitfinex","ETHUSD",1747628191942,4.16180059,2402.9,2402.3,14.24057869]
["bitfinex","ETHUSD",1747628192141,4.16203398,2402.7,2402.4,9.528]
["bitfinex","ETHUSD",1747628192592,4.16267743,2402.3,2402.2,0.7581]
["bitfinex","ETHUSD",1747628192759,4.16285072,2402.2,2401.8,9.521]
["bitfinex","ETHUSD",1747628193079,4.16423752,2401.4,2401.3,9.521]
["bitfinex","ETHUSD",1747628194306,0.8003,2402.0,2401.3,9.521]
["bitfinex","ETHUSD",1747628194459,4.16398381,2401.6,2401.3,9.521]
["bitfinex","ETHUSD",1747628194793,4.16406412,2401.5,2401.4,9.519]
["bitfinex","ETHUSD",1747628195887,4.16389073,2401.6,2401.4,9.519]
["bitfinex","ETHUSD",1747628196197,4.16426669,2401.4,2400.6,18.7632]
["bitfinex","ETHUSD",1747628196490,4.16493127,2401.0,2400.9,9.519]
["bitfinex","ETHUSD",1747628196994,4.98406015,2401.3,2400.9,9.519]
["bitfinex","ETHUSD",1747628196995,4.16441094,2401.3,2400.9,9.519]
["bitfinex","ETHUSD",1747628197292,4.16466067,2401.2,2400.9,9.519]
["bitfinex","ETHUSD",1747628197595,4.16475781,2401.1,2400.6,18.7632]
["bitfinex","ETHUSD",1747628197893,4.16510666,2400.9,2400.7,9.519]
["bitfinex","ETHUSD",1747628198061,4.16510666,2400.9,2400.8,9.519]
["bitfinex","ETHUSD",1747628198399,4.16470305,2401.2,2400.8,9.519]
["bitfinex","ETHUSD",1747628198994,4.16510475,2400.9,2400.6,18.7632]
["bitfinex","ETHUSD",1747628199162,13.68076303,2401.7,2400.6,17.99]
["bitfinex","ETHUSD",1747628199163,4.16545174,2400.7,2400.6,17.99]
["bitfinex","ETHUSD",1747628199364,1.35151552,2401.2,2400.6,27.509]
["bitfinex","ETHUSD",1747628199564,9.517,2401.4,2400.6,27.509]
["bitfinex","ETHUSD",1747628199778,5.6116436,2401.9,2400.6,27.509]
["bitfinex","ETHUSD",1747628199779,10.96424495,2401.9,2400.9,0.8099]
["bitfinex","ETHUSD",1747628199967,1.44824495,2401.9,2401.0,0.55]
["bitfinex","ETHUSD",1747628200299,4.16407519,2401.5,2401.1,9.518]
["bitfinex","ETHUSD",1747628200854,4.16424324,2401.4,2401.1,9.518]
["bitfinex","ETHUSD",1747628201583,4.16389998,2401.6,2401.1,9.518]
["bitfinex","ETHUSD",1747628201782,4.16426171,2401.4,2401.1,9.518]
["bitfinex","ETHUSD",1747628201993,4.16389998,2401.6,2401.2,0.55]
["bitfinex","ETHUSD",1747628202290,10.3192,2402.0,2400.9,0.8099]
["bitfinex","ETHUSD",1747628202480,4.16439953,2401.4,2401.0,10.068]
["bitfinex","ETHUSD",1747628202683,4.1635758,2401.8,2401.0,0.55]
["bitfinex","ETHUSD",1747628202879,4.16424497,2401.4,2401.1,9.518]
["bitfinex","ETHUSD",1747628203091,4.91950856,2403.5,2401.1,9.518]
["bitfinex","ETHUSD",1747628203092,14.23281233,2402.3,2401.3,0.7854]
["bitfinex","ETHUSD",1747628203316,15.02343497,2402.8,2401.6,0.55]
["bitfinex","ETHUSD",1747628203514,10.8616,2402.8,2401.8,0.55]
["bitfinex","ETHUSD",1747628203663,4.16250635,2402.4,2402.0,0.55]
["bitfinex","ETHUSD",1747628203865,4.16146483,2403.0,2401.9,0.8291]
["bitfinex","ETHUSD",1747628204078,4.16302402,2402.1,2402.0,9.518]
["bitfinex","ETHUSD",1747628204643,10.2764,2402.5,2402.0,9.518]
["bitfinex","ETHUSD",1747628204843,4.16302402,2402.1,2402.0,9.518]
["bitfinex","ETHUSD",1747628205049,4.16268071,2402.3,2402.0,9.518]
["bitfinex","ETHUSD",1747628205347,4.16245643,2402.5,2402.0,10.4698]
["bitfinex","ETHUSD",1747628205523,4.16245643,2402.5,2402.1,0.809]
["bitfinex","ETHUSD",1747628205894,4.16285072,2402.2,2401.7,18.792]
["bitfinex","ETHUSD",1747628206096,11.72310648,2402.9,2401.8,9.517]
["bitfinex","ETHUSD",1747628206300,4.16260699,2402.4,2401.8,13.68047526]
["bitfinex","ETHUSD",1747628206489,4.16243625,2402.5,2402.0,0.55]
["bitfinex","ETHUSD",1747628206694,4.16254132,2402.4,2402.0,10.063]
["bitfinex","ETHUSD",1747628206954,4.16183388,2402.8,2402.1,9.517]
["bitfinex","ETHUSD",1747628207121,4.16252711,2402.4,2402.1,9.517]
["bitfinex","ETHUSD",1747628207317,4.16271711,2402.3,2402.1,9.517]
["bitfinex","ETHUSD",1747628207524,4.16258722,2402.4,2402.1,9.517]
["bitfinex","ETHUSD",1747628207904,4.16267743,2402.3,2402.2,9.517]
["bitfinex","ETHUSD",1747628208769,4.16309284,2402.1,2401.7,19.10512796]
["bitfinex","ETHUSD",1747628208926,4.16348489,2401.9,2401.8,9.515]
["bitfinex","ETHUSD",1747628209265,9.51,2402.5,2401.8,9.515]
["bitfinex","ETHUSD",1747628209423,4.16295022,2402.2,2401.8,9.515]
["bitfinex","ETHUSD",1747628209763,4.16304318,2402.1,2401.8,9.515]
["bitfinex","ETHUSD",1747628209963,4.1623309,2402.5,2401.8,9.515]
["bitfinex","ETHUSD",1747628210145,13.67220683,2402.6,2401.8,9.515]
["bitfinex","ETHUSD",1747628210463,4.16337623,2401.9,2401.7,17.983]
["bitfinex","ETHUSD",1747628210667,9.51,2402.1,2401.5,9.515]
["bitfinex","ETHUSD",1747628210813,4.16389073,2401.6,2401.5,9.515]
["bitfinex","ETHUSD",1747628211322,4.16406412,2401.5,2401.1,0.32233555]
["bitfinex","ETHUSD",1747628211515,4.16349216,2401.9,2401.2,9.55664149]
["bitfinex","ETHUSD",1747628211720,4.163544,2401.8,2401.2,13.67950952]
["bitfinex","ETHUSD",1747628211970,0.808,2402.2,2401.2,9.515]
["bitfinex","ETHUSD",1747628212163,4.16305912,2402.1,2401.3,9.516]
["bitfinex","ETHUSD",1747628212479,4.16408666,2401.5,2401.1,2.58350232]
["bitfinex","ETHUSD",1747628212634,4.16441094,2401.3,2401.2,9.516]
["bitfinex","ETHUSD",1747628212966,4.99706177,2401.4,2401.0,17.979]
["bitfinex","ETHUSD",1747628212967,0.83279956,2401.4,2401.0,17.979]
["bitfinex","ETHUSD",1747628213272,4.16475781,2401.1,2401.0,17.979]
["bitfinex","ETHUSD",1747628214221,4.16493127,2401.0,2400.9,9.516]
["bitfinex","ETHUSD",1747628216231,4.16527824,2400.8,2400.7,0.32233555]
["bitfinex","ETHUSD",1747628216435,4.16527824,2400.8,2400.7,9.83833555]
["bitfinex","ETHUSD",1747628216779,4.16551779,2400.7,2400.5,9.516]
["bitfinex","ETHUSD",1747628217003,9.9244604,2401.1,2400.5,9.516]
["bitfinex","ETHUSD",1747628217275,14.08925665,2401.1,2400.5,9.516]
["bitfinex","ETHUSD",1747628217460,4.16576027,2400.6,2400.3,17.979]
["bitfinex","ETHUSD",1747628217664,4.16552982,2400.7,2400.4,9.516]
["bitfinex","ETHUSD",1747628218053,4.16565193,2400.6,2400.4,9.516]
["bitfinex","ETHUSD",1747628218576,4.16597233,2400.4,2400.3,27.496]
["bitfinex","ETHUSD",1747628220067,4.16631947,2400.2,2400.1,0.32233555]
["bitfinex","ETHUSD",1747628220283,4.20831052,2400.2,2400.1,0.32233555]
["bitfinex","ETHUSD",1747628220450,0.7811,2400.1,2399.4,19.11353555]
["bitfinex","ETHUSD",1747628220660,4.1675349,2399.5,2399.4,18.30533555]
["bitfinex","ETHUSD",1747628220974,4.16724345,2399.7,2399.5,9.517]
["bitfinex","ETHUSD",1747628221143,4.16736122,2399.6,2399.5,9.517]
["bitfinex","ETHUSD",1747628221352,4.9367349,2399.5,2399.4,0.32233555]
["bitfinex","ETHUSD",1747628222100,14.4447349,2399.5,2399.4,0.32233555]
["bitfinex","ETHUSD",1747628222248,0.7692,2399.5,2399.4,0.32233555]
["bitfinex","ETHUSD",1747628222440,4.1675349,2399.5,2399.4,0.32233555]
["bitfinex","ETHUSD",1747628223549,4.16785647,2399.4,2398.9,0.8122]
["bitfinex","ETHUSD",1747628223868,4.16785647,2399.4,2398.9,2.29416123]
["bitfinex","ETHUSD",1747628224492,0.04199105,2399.3,2398.9,0.8122]
["bitfinex","ETHUSD",1747628224673,0.04199105,2399.3,2398.4,0.32233555]
["bitfinex","ETHUSD",1747628224674,4.16822975,2399.1,2399.0,9.509]
["bitfinex","ETHUSD",1747628224875,4.16836011,2399.1,2398.9,9.509]
["bitfinex","ETHUSD",1747628225542,4.1684035,2399.0,2398.6,0.8122]
["bitfinex","ETHUSD",1747628225740,4.16875104,2398.8,2398.4,9.83133555]
["bitfinex","ETHUSD",1747628225980,4.16922742,2398.6,2398.4,9.83133555]
["bitfinex","ETHUSD",1747628226162,4.16921652,2398.6,2398.4,9.83133555]
["bitfinex","ETHUSD",1747628226365,4.16927246,2398.5,2398.4,9.83133555]
["bitfinex","ETHUSD",1747628226682,4.16927246,2398.5,2398.4,9.512]
["bitfinex","ETHUSD",1747628226879,4.16912881,2398.6,2398.4,9.512]
["bitfinex","ETHUSD",1747628227179,4.16927246,2398.5,2398.4,9.512]
["bitfinex","ETHUSD",1747628227875,4.16927246,2398.5,2398.3,9.512]
["bitfinex","ETHUSD",1747628228077,4.16927246,2398.5,2398.0,0.7912]
["bitfinex","ETHUSD",1747628228371,4.16979401,2398.2,2398.1,27.497]
["bitfinex","ETHUSD",1747628228573,0.7909,2398.5,2398.1,27.497]
["bitfinex","ETHUSD",1747628228774,10.48684035,2399.0,2398.1,27.497]
["bitfinex","ETHUSD",1747628228775,10.07,2399.0,2398.3,0.7754]
["bitfinex","ETHUSD",1747628229075,4.16863915,2398.9,2398.3,5.25784018]
["bitfinex","ETHUSD",1747628229282,0.04199105,2398.8,2398.4,9.512]
["bitfinex","ETHUSD",1747628229462,0.7909,2399.2,2398.4,9.512]
["bitfinex","ETHUSD",1747628229679,4.16884942,2398.8,2398.4,9.512]
["bitfinex","ETHUSD",1747628229884,0.7909,2399.2,2398.4,10.95771408]
["bitfinex","ETHUSD",1747628230083,4.16828992,2399.1,2398.5,4.16923196]
["bitfinex","ETHUSD",1747628230400,4.16815723,2399.2,2398.6,4.16897464]
["bitfinex","ETHUSD",1747628230600,4.16829532,2399.1,2398.5,4.71923116]
["bitfinex","ETHUSD",1747628230919,4.16840424,2399.0,2398.5,4.71923116]
["bitfinex","ETHUSD",1747628231096,4.16843499,2399.0,2398.5,2.61219146]
["bitfinex","ETHUSD",1747628231401,4.16871276,2398.9,2398.4,0.55]
["bitfinex","ETHUSD",1747628231601,4.16903796,2398.7,2398.5,9.513]
["bitfinex","ETHUSD",1747628231771,4.16909864,2398.6,2398.5,9.513]
["bitfinex","ETHUSD",1747628232098,4.16927246,2398.5,2398.4,9.513]
["bitfinex","ETHUSD",1747628232800,4.16944629,2398.4,2398.1,17.985]
["bitfinex","ETHUSD",1747628233095,4.16944629,2398.4,2397.8,0.31905515]
["bitfinex","ETHUSD",1747628233096,4.17024869,2398.0,2397.8,9.514]
["bitfinex","ETHUSD",1747628233304,4.16993162,2398.2,2397.8,9.514]
["bitfinex","ETHUSD",1747628233499,13.67855706,2398.4,2397.8,13.68447405]
["bitfinex","ETHUSD",1747628233665,9.509,2398.4,2398.0,4.17011607]
["bitfinex","ETHUSD",1747628233858,4.16899039,2398.7,2398.1,4.16995882]
["bitfinex","ETHUSD",1747628234073,13.67784698,2398.8,2398.2,4.16967896]
["bitfinex","ETHUSD",1747628234278,13.67776022,2398.8,2398.3,10.2847]
["bitfinex","ETHUSD",1747628234819,4.1689619,2398.7,2398.3,10.2847]
["bitfinex","ETHUSD",1747628234990,4.1691447,2398.6,2398.3,10.2847]
["bitfinex","ETHUSD",1747628235390,4.1691447,2398.6,2398.4,9.514]
["bitfinex","ETHUSD",1747628235624,9.509,2398.8,2398.4,9.514]
["bitfinex","ETHUSD",1747628235822,0.7624,2399.5,2398.5,0.55]
["bitfinex","ETHUSD",1747628236129,4.1684645,2399.0,2398.5,0.55]
["bitfinex","ETHUSD",1747628236500,4.1686036,2398.9,2398.5,0.55]
["bitfinex","ETHUSD",1747628237017,4.16854765,2399.0,2398.5,0.55]
["bitfinex","ETHUSD",1747628237202,13.67691377,2399.3,2398.5,0.55]
["bitfinex","ETHUSD",1747628237522,4.1688695,2398.8,2398.6,9.515]
["bitfinex","ETHUSD",1747628237935,4.16864929,2398.9,2398.6,9.515]
["bitfinex","ETHUSD",1747628238223,5.53576825,2399.2,2398.5,0.55]
["bitfinex","ETHUSD",1747628238396,4.16810444,2399.2,2398.7,0.55]
["bitfinex","ETHUSD",1747628238584,4.16770859,2399.4,2398.4,9.02847]
["bitfinex","ETHUSD",1747628238786,0.7624,2399.5,2398.5,17.515]
["bitfinex","ETHUSD",1747628238992,0.7624,2399.5,2398.3,18.7697]
["bitfinex","ETHUSD",1747628239188,4.16770859,2399.4,2398.3,18.7697]
["bitfinex","ETHUSD",1747628239429,4.16927246,2398.5,2398.3,18.7697]
["bitfinex","ETHUSD",1747628239732,4.16897092,2398.7,2398.4,9.515]
["bitfinex","ETHUSD",1747628239891,4.1691,2398.6,2398.4,9.515]
["bitfinex","ETHUSD",1747628240087,4.16850575,2399.0,2398.3,18.7697]
["bitfinex","ETHUSD",1747628240304,4.16996789,2398.1,2398.0,10.3153]
["bitfinex","ETHUSD",1747628240624,4.16984161,2398.2,2398.0,10.3153]
["bitfinex","ETHUSD",1747628240799,2.12675057,2398.9,2398.1,0.55]
["bitfinex","ETHUSD",1747628241196,2.12675057,2398.9,2398.2,9.515]
["bitfinex","ETHUSD",1747628241390,4.16955852,2398.4,2398.2,9.515]
["bitfinex","ETHUSD",1747628241595,4.16934609,2398.5,2398.3,9.515]
["bitfinex","ETHUSD",1747628241800,4.16919164,2398.6,2398.3,9.515]
["bitfinex","ETHUSD",1747628241993,14.23796346,2399.3,2398.4,0.55]
["bitfinex","ETHUSD",1747628242224,4.1687402,2398.9,2398.4,0.55]
["bitfinex","ETHUSD",1747628242428,4.16824488,2399.1,2398.4,4.76111314]
["bitfinex","ETHUSD",1747628242617,4.16859276,2398.9,2398.4,8.55]
["bitfinex","ETHUSD",1747628242802,4.16895255,2398.7,2398.4,8.55]
["bitfinex","ETHUSD",1747628243002,4.16893791,2398.7,2398.1,0.55]
["bitfinex","ETHUSD",1747628243334,4.16955515,2398.4,2398.2,9.516]
["bitfinex","ETHUSD",1747628243496,4.16935765,2398.5,2398.2,9.516]
["bitfinex","ETHUSD",1747628243697,10.3169,2399.2,2398.3,0.55]
["bitfinex","ETHUSD",1747628244031,4.16886724,2398.8,2398.3,0.55]
["bitfinex","ETHUSD",1747628244223,4.16896072,2398.7,2398.3,0.55]
["bitfinex","ETHUSD",1747628244416,4.16894973,2398.7,2398.2,8.55]
["bitfinex","ETHUSD",1747628244624,4.16947738,2398.4,2398.2,0.55]
["bitfinex","ETHUSD",1747628244836,4.16947738,2398.4,2398.3,10.066]
["bitfinex","ETHUSD",1747628245007,4.16947738,2398.4,2398.3,0.55]
["bitfinex","ETHUSD",1747628245211,4.16947738,2398.4,2398.3,10.066]
["bitfinex","ETHUSD",1747628245613,4.16922453,2398.6,2398.3,10.066]
["bitfinex","ETHUSD",1747628246432,4.16904489,2398.7,2398.3,11.0726]
["bitfinex","ETHUSD",1747628246730,4.16938481,2398.5,2398.4,9.516]
["bitfinex","ETHUSD",1747628246930,4.16944629,2398.4,2398.3,9.516]
["bitfinex","ETHUSD",1747628247096,4.16972551,2398.3,2398.0,0.8003]
["bitfinex","ETHUSD",1747628247297,4.16951774,2398.4,2398.1,9.516]
["bitfinex","ETHUSD",1747628247500,4.16930732,2398.5,2398.1,9.516]
["bitfinex","ETHUSD",1747628248003,4.1693692,2398.5,2398.2,0.55]
["bitfinex","ETHUSD",1747628248538,4.1693692,2398.5,2398.4,0.55]
["bitfinex","ETHUSD",1747628249245,4.16944629,2398.4,2398.3,0.26050726]
["bitfinex","ETHUSD",1747628249545,4.1686338,2398.9,2398.3,0.26050726]
["bitfinex","ETHUSD",1747628249744,4.16910784,2398.6,2398.4,0.55]
["bitfinex","ETHUSD",1747628250217,4.16944629,2398.4,2398.3,0.26050726]
["bitfinex","ETHUSD",1747628251351,4.16944629,2398.4,2398.3,0.58284281]
["bitfinex","ETHUSD",1747628251644,4.21143734,2398.4,2398.3,0.58284281]
["bitfinex","ETHUSD",1747628251937,4.16944629,2398.4,2398.3,0.58284281]
["bitfinex","ETHUSD",1747628252148,5.11413985,2398.4,2398.3,0.58284281]
["bitfinex","ETHUSD",1747628252445,5.11413985,2398.4,2398.3,0.32233555]
["bitfinex","ETHUSD",1747628254159,4.17064951,2397.8,2397.7,0.26050726]
["bitfinex","ETHUSD",1747628255015,4.17035935,2397.9,2397.7,0.26050726]
["bitfinex","ETHUSD",1747628255217,4.17048961,2397.8,2397.7,0.26050726]
["bitfinex","ETHUSD",1747628256116,4.17021116,2398.0,2397.7,0.26050726]
["bitfinex","ETHUSD",1747628256341,4.17048961,2397.8,2397.7,0.26050726]
["bitfinex","ETHUSD",1747628257550,4.17038914,2397.9,2397.7,0.26050726]
["bitfinex","ETHUSD",1747628257737,4.16978649,2398.3,2397.7,0.26050726]
["bitfinex","ETHUSD",1747628257945,4.16999064,2398.1,2397.7,0.26050726]
["bitfinex","ETHUSD",1747628258119,0.04199105,2398.3,2397.7,0.26050726]
["bitfinex","ETHUSD",1747628258120,4.17048961,2397.8,2397.7,0.26050726]
["bitfinex","ETHUSD",1747628258847,10.44269356,2398.4,2397.7,0.26050726]
["bitfinex","ETHUSD",1747628259045,10.44269356,2398.4,2397.8,0.55]
["bitfinex","ETHUSD",1747628259046,4.16975076,2398.3,2397.8,0.55]
["bitfinex","ETHUSD",1747628259246,4.16975076,2398.3,2397.8,4.72037716]
["bitfinex","ETHUSD",1747628259552,4.16916251,2398.6,2398.1,4.1698654]
["bitfinex","ETHUSD",1747628259758,4.1690011,2398.7,2398.3,0.55]
["bitfinex","ETHUSD",1747628259960,0.7763,2399.3,2398.3,10.0137665]
["bitfinex","ETHUSD",1747628260257,9.496,2399.1,2398.4,0.8134]
["bitfinex","ETHUSD",1747628260432,4.16908951,2398.7,2398.4,0.8134]
["bitfinex","ETHUSD",1747628260628,4.16861336,2398.9,2398.3,0.55]
["bitfinex","ETHUSD",1747628260855,4.16944629,2398.4,2398.3,10.051]
["bitfinex","ETHUSD",1747628261153,4.16953283,2398.4,2398.2,10.08384281]
["bitfinex","ETHUSD",1747628261515,4.16953283,2398.4,2398.3,0.26050726]
["bitfinex","ETHUSD",1747628261854,4.16918423,2398.6,2398.3,0.26050726]
["bitfinex","ETHUSD",1747628262643,4.16944629,2398.4,2398.3,9.76150726]
["bitfinex","ETHUSD",1747628263456,4.1693583,2398.5,2398.3,9.76150726]
["bitfinex","ETHUSD",1747628263759,4.16918288,2398.6,2398.3,9.76150726]
["bitfinex","ETHUSD",1747628263963,4.16928213,2398.5,2398.3,9.76150726]
["bitfinex","ETHUSD",1747628264318,4.16898453,2398.7,2398.3,9.76150726]
["bitfinex","ETHUSD",1747628264524,4.16919147,2398.6,2398.4,0.26050726]
["bitfinex","ETHUSD",1747628264977,4.16927246,2398.5,2398.4,0.26050726]
["bitfinex","ETHUSD",1747628267702,5.00309816,2398.5,2398.4,0.26050726]
["bitfinex","ETHUSD",1747628268584,14.53308921,2398.5,2398.4,0.26050726]
["bitfinex","ETHUSD",1747628268916,4.16979401,2398.2,2398.1,0.32233555]
["bitfinex","ETHUSD",1747628269061,4.21178506,2398.2,2398.1,0.32233555]
["bitfinex","ETHUSD",1747628269262,4.16979401,2398.2,2398.1,0.32233555]
["bitfinex","ETHUSD",1747628269511,5.54204418,2398.2,2398.1,0.32233555]
["bitfinex","ETHUSD",1747628269706,4.1708375,2397.6,2397.5,18.0]
["bitfinex","ETHUSD",1747628270161,4.17135944,2397.3,2397.2,0.32233555]
["bitfinex","ETHUSD",1747628270480,4.21335049,2397.3,2397.2,0.32233555]
["bitfinex","ETHUSD",1747628270881,5.00705049,2397.3,2397.2,0.32233555]
["bitfinex","ETHUSD",1747628271201,15.15234579,2397.3,2397.2,0.32233555]
["bitfinex","ETHUSD",1747628271404,15.11035474,2397.3,2397.2,0.32233555]
["bitfinex","ETHUSD",1747628271694,18.72263609,2397.3,2397.2,0.32233555]
["bitfinex","ETHUSD",1747628272301,24.59935474,2397.3,2397.2,0.32233555]
["bitfinex","ETHUSD",1747628273208,4.17258113,2396.6,2396.3,0.55]
["bitfinex","ETHUSD",1747628274199,4.17258113,2396.6,2396.2,0.55]
["bitfinex","ETHUSD",1747628274372,10.3188257,2397.2,2396.3,9.502]
["bitfinex","ETHUSD",1747628274565,4.17266702,2396.6,2396.3,9.502]
["bitfinex","ETHUSD",1747628274774,4.17243664,2396.7,2396.3,9.502]
["bitfinex","ETHUSD",1747628275302,4.17170747,2397.1,2396.3,9.502]
["bitfinex","ETHUSD",1747628275487,4.17256306,2396.7,2396.2,0.55]
["bitfinex","ETHUSD",1747628275809,4.17256306,2396.7,2396.3,8.0]
["bitfinex","ETHUSD",1747628276030,5.50217578,2397.0,2396.1,8.0]
["bitfinex","ETHUSD",1747628276318,4.17271842,2396.6,2396.2,9.504]
["bitfinex","ETHUSD",1747628277129,4.17320311,2396.3,2396.1,9.504]
["bitfinex","ETHUSD",1747628277416,4.17298005,2396.4,2396.1,9.504]
["bitfinex","ETHUSD",1747628277632,4.17310655,2396.3,2396.0,0.7757]
["bitfinex","ETHUSD",1747628277776,4.17302751,2396.4,2396.0,8.7757]
["bitfinex","ETHUSD",1747628278175,14.30193022,2396.6,2396.0,8.7757]
["bitfinex","ETHUSD",1747628278176,4.17313733,2396.3,2396.0,8.7757]
["bitfinex","ETHUSD",1747628278416,4.17299679,2396.4,2396.0,0.7757]
["bitfinex","ETHUSD",1747628278590,4.17299679,2396.4,2396.0,10.2807]
["bitfinex","ETHUSD",1747628279015,4.17321148,2396.3,2396.0,10.2807]
["bitfinex","ETHUSD",1747628279218,4.17344852,2396.1,2396.0,0.7757]
["bitfinex","ETHUSD",1747628279437,4.17344852,2396.1,2395.3,0.32233555]
["bitfinex","ETHUSD",1747628279438,0.04199105,2396.2,2395.7,10.2832]
["bitfinex","ETHUSD",1747628279583,4.17381462,2395.9,2395.7,0.7782]
["bitfinex","ETHUSD",1747628279808,4.17379321,2396.0,2395.7,8.7782]
["bitfinex","ETHUSD",1747628280013,4.17379321,2396.0,2395.3,15.12628613]
["bitfinex","ETHUSD",1747628280234,4.1737969,2395.9,2395.4,8.0]
["bitfinex","ETHUSD",1747628280850,4.17372732,2396.0,2395.4,12.17459071]
["bitfinex","ETHUSD",1747628281156,4.17466811,2395.4,2395.3,0.32233555]
["bitfinex","ETHUSD",1747628281312,13.65766811,2395.4,2395.3,0.32233555]
["bitfinex","ETHUSD",1747628282025,4.17466811,2395.4,2395.3,0.32233555]
["bitfinex","ETHUSD",1747628282551,13.65666811,2395.4,2394.6,0.8222]
["bitfinex","ETHUSD",1747628282764,4.9638167,2395.2,2393.9,1.07953555]
["bitfinex","ETHUSD",1747628283063,4.17692195,2394.2,2393.9,1.07953555]
["bitfinex","ETHUSD",1747628283214,0.04199105,2394.6,2394.0,4.17710944]
["bitfinex","ETHUSD",1747628283416,4.17675699,2394.3,2394.0,9.506]
["bitfinex","ETHUSD",1747628283609,4.17546063,2395.0,2394.2,0.7572]
["bitfinex","ETHUSD",1747628283962,0.04199105,2395.0,2394.4,0.55]
["bitfinex","ETHUSD",1747628284113,9.484,2395.5,2394.6,0.55]
["bitfinex","ETHUSD",1747628284321,0.7888,2395.7,2394.9,8.0]
["bitfinex","ETHUSD",1747628284530,4.17441213,2395.6,2395.1,0.55]
["bitfinex","ETHUSD",1747628284868,4.1750167,2395.2,2395.1,9.484]
["bitfinex","ETHUSD",1747628285046,4.17492234,2395.3,2395.1,9.484]
["bitfinex","ETHUSD",1747628285217,4.1746002,2395.5,2394.7,0.7572]
["bitfinex","ETHUSD",1747628285418,4.17484713,2395.3,2395.0,0.55]
["bitfinex","ETHUSD",1747628285624,4.17473117,2395.4,2394.9,0.55]
["bitfinex","ETHUSD",1747628285823,4.17485735,2395.3,2395.0,9.484]
["bitfinex","ETHUSD",1747628286162,4.17472986,2395.4,2395.0,9.484]
["bitfinex","ETHUSD",1747628286559,4.96303303,2395.7,2394.7,0.7572]
["bitfinex","ETHUSD",1747628286721,0.4963033,2395.6,2394.7,0.7572]
["bitfinex","ETHUSD",1747628286927,4.17496371,2395.3,2394.8,8.0]
["bitfinex","ETHUSD",1747628287154,4.17503424,2395.2,2394.8,8.0]
["bitfinex","ETHUSD",1747628287359,0.7888,2395.7,2394.9,0.55]
["bitfinex","ETHUSD",1747628287675,9.481,2395.7,2394.9,0.55]
["bitfinex","ETHUSD",1747628287844,4.17487763,2395.3,2394.9,0.55]
["bitfinex","ETHUSD",1747628288247,4.17505861,2395.2,2394.9,0.55]
["bitfinex","ETHUSD",1747628288426,5.12250657,2395.6,2394.7,8.7572]
["bitfinex","ETHUSD",1747628288627,4.1749751,2395.3,2394.8,10.034]
["bitfinex","ETHUSD",1747628288860,4.17461852,2395.5,2394.8,10.034]
["bitfinex","ETHUSD",1747628289067,4.17461852,2395.5,2395.0,0.55]
["bitfinex","ETHUSD",1747628289434,4.17461852,2395.5,2395.0,4.7253468]
["bitfinex","ETHUSD",1747628289636,4.17468201,2395.4,2395.0,0.55]
["bitfinex","ETHUSD",1747628289870,4.17468703,2395.4,2395.0,0.55]
["bitfinex","ETHUSD",1747628290045,9.481,2395.7,2394.7,0.7572]
["bitfinex","ETHUSD",1747628290255,4.17493924,2395.3,2394.7,0.7572]
["bitfinex","ETHUSD",1747628290462,4.17494501,2395.3,2394.9,8.0]
["bitfinex","ETHUSD",1747628291048,4.17472955,2395.4,2394.9,8.0]
["bitfinex","ETHUSD",1747628291244,4.17571404,2394.8,2394.7,0.7572]
["bitfinex","ETHUSD",1747628291472,4.17544468,2395.0,2394.7,0.7572]
["bitfinex","ETHUSD",1747628291681,0.9481,2395.6,2394.9,0.55]
["bitfinex","ETHUSD",1747628291886,4.1737969,2395.9,2395.1,8.0]
["bitfinex","ETHUSD",1747628292085,5.00360372,2396.7,2395.5,0.55]
["bitfinex","ETHUSD",1747628292252,4.17373009,2396.0,2395.6,9.485]
["bitfinex","ETHUSD",1747628292450,4.17388836,2395.9,2395.6,9.485]
["bitfinex","ETHUSD",1747628292796,5.31298889,2396.7,2395.6,9.485]
["bitfinex","ETHUSD",1747628292797,1.33188062,2397.4,2395.7,9.4985]
["bitfinex","ETHUSD",1747628292957,0.34759797,2397.3,2396.6,0.8306]
["bitfinex","ETHUSD",1747628293156,0.34759797,2397.3,2396.7,9.486]
["bitfinex","ETHUSD",1747628293373,0.34759797,2397.3,2396.8,0.55]
["bitfinex","ETHUSD",1747628293685,4.17240372,2396.7,2396.6,0.8306]
["bitfinex","ETHUSD",1747628293883,5.35448362,2396.7,2396.2,0.8306]
["bitfinex","ETHUSD",1747628294091,4.17303394,2396.4,2396.3,9.486]
["bitfinex","ETHUSD",1747628294269,0.34759797,2396.7,2396.3,9.486]
["bitfinex","ETHUSD",1747628294959,4.17258286,2396.6,2396.3,9.486]
["bitfinex","ETHUSD",1747628295160,4.5200626,2396.7,2396.3,9.486]
["bitfinex","ETHUSD",1747628295680,0.34759797,2396.7,2396.4,0.55]
["bitfinex","ETHUSD",1747628295880,0.34759797,2396.7,2396.4,2.31642246]
["bitfinex","ETHUSD",1747628296082,0.34759797,2396.7,2396.5,4.17260469]
["bitfinex","ETHUSD",1747628296377,0.34759797,2396.7,2396.6,12.72257781]
["bitfinex","ETHUSD",1747628296582,0.34759797,2396.7,2396.6,8.758]
["bitfinex","ETHUSD",1747628297166,0.34759797,2396.7,2396.6,0.758]
["bitfinex","ETHUSD",1747628297365,0.34759797,2396.7,2396.6,10.242]
["bitfinex","ETHUSD",1747628297569,0.34759797,2396.7,2396.6,0.758]
["bitfinex","ETHUSD",1747628297886,0.34759797,2396.7,2396.6,10.242]
["bitfinex","ETHUSD",1747628298100,0.34759797,2396.7,2396.6,10.792]
["bitfinex","ETHUSD",1747628298512,0.34759797,2396.7,2396.6,17.26105176]
["bitfinex","ETHUSD",1747628298858,0.34759797,2396.7,2396.6,35.28205176]
["bitfinex","ETHUSD",1747628299060,0.34759797,2396.7,2396.6,35.54149921]
["bitfinex","ETHUSD",1747628299800,0.10561647,2396.7,2396.6,43.54149921]
["bitfinex","ETHUSD",1747628299996,4.21248066,2397.8,2397.3,0.7919]
["bitfinex","ETHUSD",1747628300175,4.17101147,2397.5,2397.4,9.483]
["bitfinex","ETHUSD",1747628301092,4.17084665,2397.6,2396.9,1.3419]
["bitfinex","ETHUSD",1747628301256,4.17139481,2397.3,2396.9,1.3419]
["bitfinex","ETHUSD",1747628301455,4.17154491,2397.2,2397.0,10.033]
["bitfinex","ETHUSD",1747628301664,4.1714326,2397.3,2397.0,10.033]
["bitfinex","ETHUSD",1747628301998,4.17126759,2397.4,2397.0,10.033]
["bitfinex","ETHUSD",1747628302196,4.17089088,2397.6,2397.0,10.033]
["bitfinex","ETHUSD",1747628302383,1.08736,2397.8,2397.1,0.04171372]
["bitfinex","ETHUSD",1747628302587,5.25785959,2397.8,2397.3,0.55]
["bitfinex","ETHUSD",1747628302790,4.17036254,2397.9,2397.5,0.7919]
["bitfinex","ETHUSD",1747628303102,4.17048127,2397.9,2397.6,9.482]
["bitfinex","ETHUSD",1747628303264,4.17060055,2397.8,2397.6,9.482]
["bitfinex","ETHUSD",1747628303594,4.17014438,2398.0,2397.6,9.482]
["bitfinex","ETHUSD",1747628303799,4.17064917,2397.8,2397.6,9.482]
["bitfinex","ETHUSD",1747628304102,4.17066355,2397.7,2397.6,9.482]
["bitfinex","ETHUSD",1747628304699,4.17115066,2397.5,2397.3,0.55]
["bitfinex","ETHUSD",1747628304930,4.17115066,2397.5,2397.4,9.482]
["bitfinex","ETHUSD",1747628305320,4.17101147,2397.5,2397.4,9.48]
["bitfinex","ETHUSD",1747628305835,4.17126205,2397.4,2397.2,0.7919]
["bitfinex","ETHUSD",1747628306144,4.17126205,2397.4,2397.3,9.48]
["bitfinex","ETHUSD",1747628306340,4.17087259,2397.6,2397.3,9.48]
["bitfinex","ETHUSD",1747628306512,4.17118545,2397.4,2397.3,9.48]
["bitfinex","ETHUSD",1747628307552,4.17118545,2397.4,2396.9,0.55]
["bitfinex","ETHUSD",1747628307553,0.87621366,2397.4,2396.9,0.7919]
["bitfinex","ETHUSD",1747628307703,4.17170747,2397.1,2397.0,9.48]
["bitfinex","ETHUSD",1747628308054,9.463,2397.6,2397.0,9.48]
["bitfinex","ETHUSD",1747628308201,4.17161613,2397.2,2397.0,9.48]
["bitfinex","ETHUSD",1747628308401,4.17159946,2397.2,2397.1,9.48]
["bitfinex","ETHUSD",1747628308907,4.17191294,2397.0,2396.6,26.8129]
["bitfinex","ETHUSD",1747628309114,0.83429888,2397.2,2396.6,26.8129]
["bitfinex","ETHUSD",1747628309293,4.17209246,2396.9,2396.7,9.48]
["bitfinex","ETHUSD",1747628311124,4.17240372,2396.7,2396.6,18.021]
["bitfinex","ETHUSD",1747628311328,4.98191588,2397.1,2396.6,27.501]
["bitfinex","ETHUSD",1747628311851,4.17240372,2396.7,2396.6,27.501]
["bitfinex","ETHUSD",1747628312349,4.17231255,2396.8,2396.6,27.501]
["bitfinex","ETHUSD",1747628312557,4.17240372,2396.7,2396.6,18.021]
["bitfinex","ETHUSD",1747628312712,4.17240372,2396.7,2396.6,27.501]
["bitfinex","ETHUSD",1747628313520,4.17240372,2396.7,2396.6,18.021]
["bitfinex","ETHUSD",1747628314218,4.17318797,2396.3,2396.0,0.7785]
["bitfinex","ETHUSD",1747628314720,4.17318797,2396.3,2396.1,9.457]
["bitfinex","ETHUSD",1747628314956,0.41723126,2396.8,2395.9,18.015]
["bitfinex","ETHUSD",1747628314957,0.8232,2396.5,2395.9,18.015]
["bitfinex","ETHUSD",1747628315118,4.1733878,2396.2,2396.1,9.457]
["bitfinex","ETHUSD",1747628317017,4.99605405,2396.5,2396.1,9.457]
["bitfinex","ETHUSD",1747628317236,0.8191,2396.9,2396.2,0.59173509]
["bitfinex","ETHUSD",1747628317474,4.17199756,2397.0,2396.5,4.17274154]
["bitfinex","ETHUSD",1747628317787,1.86178646,2397.0,2396.2,0.8225]
["bitfinex","ETHUSD",1747628317978,4.17240372,2396.7,2396.6,9.458]
["bitfinex","ETHUSD",1747628318461,1.86178646,2397.0,2396.6,9.458]
["bitfinex","ETHUSD",1747628318660,0.8191,2397.5,2396.8,0.8225]
["bitfinex","ETHUSD",1747628318987,4.99026384,2397.5,2396.9,4.72197377]
["bitfinex","ETHUSD",1747628319282,4.1709392,2397.6,2397.0,4.17184011]
["bitfinex","ETHUSD",1747628319434,4.17153345,2397.2,2396.9,0.55]
["bitfinex","ETHUSD",1747628319636,4.17163268,2397.2,2397.0,9.458]
["bitfinex","ETHUSD",1747628320049,4.17127726,2397.4,2397.0,9.458]
["bitfinex","ETHUSD",1747628320478,5.61476989,2397.6,2397.0,9.458]
["bitfinex","ETHUSD",1747628320676,1.44390392,2397.6,2397.0,9.458]
["bitfinex","ETHUSD",1747628320953,4.17145019,2397.3,2397.0,9.458]
["bitfinex","ETHUSD",1747628321284,4.17101147,2397.5,2396.9,0.55]
["bitfinex","ETHUSD",1747628321505,4.17135944,2397.3,2396.8,18.8395]
["bitfinex","ETHUSD",1747628321704,4.17205557,2396.9,2396.8,18.017]
["bitfinex","ETHUSD",1747628321852,4.17205557,2396.9,2396.8,27.475]
["bitfinex","ETHUSD",1747628322752,4.17175995,2397.1,2396.8,27.475]
["bitfinex","ETHUSD",1747628322949,4.17135103,2397.4,2396.9,0.55]
["bitfinex","ETHUSD",1747628323190,4.17101147,2397.5,2397.0,0.7874]
["bitfinex","ETHUSD",1747628323386,4.17193831,2397.0,2396.8,18.017]
["bitfinex","ETHUSD",1747628323590,4.17193831,2397.0,2396.9,9.458]
["bitfinex","ETHUSD",1747628323766,4.17205557,2396.9,2396.8,18.017]
["bitfinex","ETHUSD",1747628323952,4.17205557,2396.9,2396.8,27.475]
["bitfinex","ETHUSD",1747628324153,10.8295,2397.6,2396.9,0.55]
["bitfinex","ETHUSD",1747628324348,9.449,2397.5,2396.9,0.55]
["bitfinex","ETHUSD",1747628324586,4.17205557,2396.9,2396.8,18.567]
["bitfinex","ETHUSD",1747628324783,4.17205557,2396.9,2396.8,28.025]
["bitfinex","ETHUSD",1747628325294,4.17205557,2396.9,2396.8,18.567]
["bitfinex","ETHUSD",1747628325468,4.17205557,2396.9,2396.8,28.025]
["bitfinex","ETHUSD",1747628325787,4.17197571,2397.0,2396.8,28.25717498]
["bitfinex","ETHUSD",1747628326005,9.447,2397.5,2396.9,0.55]
["bitfinex","ETHUSD",1747628326158,4.17204807,2397.0,2396.8,27.70717498]
["bitfinex","ETHUSD",1747628326356,4.17155888,2397.2,2396.9,9.458]
["bitfinex","ETHUSD",1747628326548,4.17188151,2397.0,2396.9,9.458]
["bitfinex","ETHUSD",1747628326961,4.17177115,2397.1,2396.9,9.458]
["bitfinex","ETHUSD",1747628327576,4.17177115,2397.1,2397.0,0.2320957]
["bitfinex","ETHUSD",1747628328985,9.447,2397.5,2397.0,0.2320957]
["bitfinex","ETHUSD",1747628328986,9.444,2397.4,2397.0,0.2320957]
["bitfinex","ETHUSD",1747628329299,4.17138077,2397.3,2397.0,0.2320957]
["bitfinex","ETHUSD",1747628329603,4.17105793,2397.5,2397.1,0.2320957]
["bitfinex","ETHUSD",1747628329811,4.17105793,2397.5,2397.2,0.7751]
["bitfinex","ETHUSD",1747628330155,4.1708375,2397.6,2397.1,0.2320957]
["bitfinex","ETHUSD",1747628330360,4.1713271,2397.4,2397.2,9.457]
["bitfinex","ETHUSD",1747628330763,4.17110576,2397.5,2397.2,9.457]
["bitfinex","ETHUSD",1747628330959,4.17120457,2397.4,2397.2,9.457]
["bitfinex","ETHUSD",1747628331465,4.17104267,2397.5,2397.2,9.457]
["bitfinex","ETHUSD",1747628331766,4.17118545,2397.4,2397.3,0.23214756]
["bitfinex","ETHUSD",1747628332357,4.17135944,2397.3,2397.2,9.457]
["bitfinex","ETHUSD",1747628332553,4.588304,2397.4,2397.2,9.457]
["bitfinex","ETHUSD",1747628332554,4.17120003,2397.4,2397.2,9.457]
["bitfinex","ETHUSD",1747628332754,4.1710746,2397.5,2397.2,9.457]
["bitfinex","ETHUSD",1747628332988,4.17094976,2397.6,2397.3,1.3028]
["bitfinex","ETHUSD",1747628333196,4.17118545,2397.4,2397.3,0.7528]
["bitfinex","ETHUSD",1747628333397,4.17118545,2397.4,2397.2,9.457]
["bitfinex","ETHUSD",1747628333890,4.17135944,2397.3,2397.2,9.457]
["bitfinex","ETHUSD",1747628334097,0.8284,2398.4,2397.3,0.55]
["bitfinex","ETHUSD",1747628334396,4.17101147,2397.5,2397.4,9.68911283]
["bitfinex","ETHUSD",1747628335384,4.17101147,2397.5,2397.4,0.23211283]
["bitfinex","ETHUSD",1747628335600,4.17091481,2397.6,2397.4,9.68811283]
["bitfinex","ETHUSD",1747628336010,4.17091481,2397.6,2397.4,9.456]
["bitfinex","ETHUSD",1747628336707,4.17101147,2397.5,2397.4,9.456]
["bitfinex","ETHUSD",1747628338777,4.17014178,2398.0,2397.4,9.456]
["bitfinex","ETHUSD",1747628338977,4.17051858,2397.8,2397.4,9.456]
["bitfinex","ETHUSD",1747628339318,0.758,2398.1,2397.5,0.55]
["bitfinex","ETHUSD",1747628339484,9.433,2398.2,2397.7,0.55]
["bitfinex","ETHUSD",1747628339807,4.17014854,2398.0,2397.7,0.55]
["bitfinex","ETHUSD",1747628340038,4.1702534,2398.0,2397.8,0.23188133]
["bitfinex","ETHUSD",1747628340325,4.16974315,2398.3,2397.9,10.006]
["bitfinex","ETHUSD",1747628340627,4.16949932,2398.4,2397.9,10.006]
["bitfinex","ETHUSD",1747628340628,4.16998968,2398.1,2397.9,10.006]
["bitfinex","ETHUSD",1747628340793,4.17014178,2398.0,2397.9,10.006]
["bitfinex","ETHUSD",1747628341134,4.17014178,2398.0,2397.7,0.55]
["bitfinex","ETHUSD",1747628341287,4.17032497,2397.9,2397.8,10.005]
["bitfinex","ETHUSD",1747628342010,0.04199105,2397.9,2397.6,0.7948]
["bitfinex","ETHUSD",1747628342198,4.17041899,2397.9,2397.8,9.455]
["bitfinex","ETHUSD",1747628343928,4.17115075,2397.5,2397.3,1.12193555]
["bitfinex","ETHUSD",1747628344097,4.17115075,2397.5,2397.4,10.005]
["bitfinex","ETHUSD",1747628345102,4.17115075,2397.5,2397.4,10.23692714]
["bitfinex","ETHUSD",1747628345494,4.17115075,2397.5,2397.4,0.23192714]
["bitfinex","ETHUSD",1747628345701,4.99145075,2397.5,2397.4,0.23192714]
["bitfinex","ETHUSD",1747628345941,5.90768097,2397.5,2397.4,0.23192714]
["bitfinex","ETHUSD",1747628346141,4.1718119,2397.1,2396.9,9.427]
["bitfinex","ETHUSD",1747628346440,5.90768097,2397.5,2396.9,9.977]
["bitfinex","ETHUSD",1747628346441,4.17188151,2397.0,2396.9,9.977]
["bitfinex","ETHUSD",1747628346628,4.17188151,2397.0,2396.9,9.427]
["bitfinex","ETHUSD",1747628346824,4.17188151,2397.0,2396.9,9.977]
["bitfinex","ETHUSD",1747628347023,4.17188151,2397.0,2396.9,10.2093912]
["bitfinex","ETHUSD",1747628347247,4.17188151,2397.0,2396.9,9.6603912]
["bitfinex","ETHUSD",1747628347605,9.425,2397.4,2396.9,9.6603912]
["bitfinex","ETHUSD",1747628347802,4.17188151,2397.0,2396.9,9.428]
["bitfinex","ETHUSD",1747628349538,4.17175527,2397.1,2396.9,9.428]
["bitfinex","ETHUSD",1747628349833,4.17183058,2397.1,2396.9,9.428]
["bitfinex","ETHUSD",1747628350200,4.17188151,2397.0,2396.9,9.428]
["bitfinex","ETHUSD",1747628350424,4.17188151,2397.0,2396.9,9.66056405]
["bitfinex","ETHUSD",1747628350732,4.17188151,2397.0,2396.9,9.66156405]
["bitfinex","ETHUSD",1747628351112,9.422,2397.6,2397.0,0.55]
["bitfinex","ETHUSD",1747628351350,4.17140434,2397.3,2397.0,1.3198]
["bitfinex","ETHUSD",1747628351837,4.17158841,2397.2,2397.0,1.3198]
["bitfinex","ETHUSD",1747628352014,4.17153345,2397.2,2397.0,1.3198]
["bitfinex","ETHUSD",1747628352211,4.17170747,2397.1,2397.0,1.3198]
["bitfinex","ETHUSD",1747628352521,4.17188151,2397.0,2396.9,0.23256405]
["bitfinex","ETHUSD",1747628352725,4.17188151,2397.0,2396.9,9.429]
["bitfinex","ETHUSD",1747628353636,4.17188151,2397.0,2396.9,9.92330915]
["bitfinex","ETHUSD",1747628355413,4.17188151,2397.0,2396.9,0.49430915]
["bitfinex","ETHUSD",1747628356425,4.17188151,2397.0,2396.9,0.26168478]
["bitfinex","ETHUSD",1747628356740,4.17205557,2396.9,2396.8,18.017]
["bitfinex","ETHUSD",1747628356929,4.17275192,2396.5,2396.4,0.32233555]
["bitfinex","ETHUSD",1747628357149,4.17266978,2396.6,2396.4,9.75133555]
["bitfinex","ETHUSD",1747628357304,0.77,2397.3,2396.5,0.55]
["bitfinex","ETHUSD",1747628357654,4.17242161,2396.7,2396.5,0.78267689]
["bitfinex","ETHUSD",1747628357808,4.17257781,2396.6,2396.5,1.83607813]
["bitfinex","ETHUSD",1747628358158,4.17257781,2396.6,2396.5,1.28607813]
["bitfinex","ETHUSD",1747628358341,4.17257781,2396.6,2396.5,10.71507813]
["bitfinex","ETHUSD",1747628358843,4.17257781,2396.6,2396.5,0.23267689]
["bitfinex","ETHUSD",1747628359433,4.17275192,2396.5,2396.4,9.75233555]
["bitfinex","ETHUSD",1747628359940,4.21474297,2396.5,2396.4,9.75233555]
["bitfinex","ETHUSD",1747628360311,4.21474297,2396.5,2396.4,9.43]
["bitfinex","ETHUSD",1747628361143,4.17327435,2396.2,2396.1,27.443]
["bitfinex","ETHUSD",1747628362149,4.1737969,2395.9,2395.8,0.32233555]
["bitfinex","ETHUSD",1747628363048,4.21578795,2395.9,2395.8,0.32233555]
["bitfinex","ETHUSD",1747628363229,4.1737969,2395.9,2395.8,0.32233555]
["bitfinex","ETHUSD",1747628363555,4.98748795,2395.9,2395.8,0.32233555]
["bitfinex","ETHUSD",1747628363762,6.50294388,2395.9,2395.8,0.32233555]
["bitfinex","ETHUSD",1747628363907,14.54493493,2395.9,2395.8,0.32233555]
["bitfinex","ETHUSD",1747628364108,18.11758166,2395.9,2395.8,0.32233555]
["bitfinex","ETHUSD",1747628364329,33.34394388,2395.9,2395.8,0.32233555]
["bitfinex","ETHUSD",1747628364541,12.1739947,2395.8,2394.6,9.431]
["bitfinex","ETHUSD",1747628364745,4.1754995,2395.0,2394.6,10.87360186]
["bitfinex","ETHUSD",1747628365246,4.17520428,2395.1,2394.7,0.55]
["bitfinex","ETHUSD",1747628365247,4.17556082,2394.9,2394.7,0.55]
["bitfinex","ETHUSD",1747628365746,9.409,2395.2,2394.6,10.87360186]
["bitfinex","ETHUSD",1747628365949,13.5840588,2395.2,2394.6,10.87360186]
["bitfinex","ETHUSD",1747628366250,9.409,2395.2,2394.6,10.87360186]
["bitfinex","ETHUSD",1747628366413,4.17566202,2394.9,2394.6,10.87360186]
["bitfinex","ETHUSD",1747628366813,4.17562127,2394.9,2394.6,10.87360186]
["bitfinex","ETHUSD",1747628367213,4.17537425,2395.0,2394.7,1.63736019]
["bitfinex","ETHUSD",1747628367413,4.92790969,2395.4,2394.9,0.55]
["bitfinex","ETHUSD",1747628367607,4.1750325,2395.2,2394.9,0.55]
["bitfinex","ETHUSD",1747628367819,9.408,2395.3,2394.9,0.55]
["bitfinex","ETHUSD",1747628368026,4.17501923,2395.2,2394.9,0.55]
["bitfinex","ETHUSD",1747628368225,4.17501923,2395.2,2394.9,1.96292626]
["bitfinex","ETHUSD",1747628368433,13.58390829,2395.3,2394.9,1.96292626]
["bitfinex","ETHUSD",1747628368748,4.1750613,2395.2,2394.9,1.96292626]
["bitfinex","ETHUSD",1747628369047,4.17494891,2395.3,2394.9,1.96292626]
["bitfinex","ETHUSD",1747628369342,13.58294891,2395.3,2394.9,1.96292626]
["bitfinex","ETHUSD",1747628369762,13.58169349,2395.4,2395.0,0.22789868]
["bitfinex","ETHUSD",1747628369925,4.17497971,2395.3,2395.0,0.22789868]
["bitfinex","ETHUSD",1747628370244,4.17503403,2395.2,2395.0,0.22789868]
["bitfinex","ETHUSD",1747628370760,4.17503403,2395.2,2394.9,2.77752626]
["bitfinex","ETHUSD",1747628370983,4.17520985,2395.1,2394.9,2.22752626]
["bitfinex","ETHUSD",1747628371110,4.17519101,2395.1,2395.0,9.435]
["bitfinex","ETHUSD",1747628372448,4.17588842,2394.7,2394.6,9.435]
["bitfinex","ETHUSD",1747628372653,4.17617029,2394.6,2394.3,0.7839]
["bitfinex","ETHUSD",1747628372855,13.58072379,2394.8,2394.1,31.02708894]
["bitfinex","ETHUSD",1747628373016,4.1767605,2394.2,2394.1,29.951]
["bitfinex","ETHUSD",1747628373354,4.17658605,2394.3,2394.1,27.451]
["bitfinex","ETHUSD",1747628373524,4.1767605,2394.2,2394.1,27.451]
["bitfinex","ETHUSD",1747628373728,4.1767605,2394.2,2394.1,27.79968326]
["bitfinex","ETHUSD",1747628374559,4.17666897,2394.3,2394.1,0.34868326]
["bitfinex","ETHUSD",1747628374764,4.1767605,2394.2,2394.1,0.34868326]
["bitfinex","ETHUSD",1747628375752,5.67005929,2394.2,2394.1,0.34868326]
["bitfinex","ETHUSD",1747628376339,5.62806824,2394.2,2394.1,0.34868326]
["bitfinex","ETHUSD",1747628376980,5.67005929,2394.2,2394.1,0.34868326]
["bitfinex","ETHUSD",1747628377179,4.17868037,2393.1,2393.0,9.72733555]
["bitfinex","ETHUSD",1747628377497,4.17847931,2393.3,2393.0,0.32233555]
["bitfinex","ETHUSD",1747628377635,4.17860384,2393.2,2393.0,0.32233555]
["bitfinex","ETHUSD",1747628377984,10.1851,2393.5,2393.0,0.32233555]
["bitfinex","ETHUSD",1747628378342,14.36308258,2393.5,2393.0,0.32233555]
["bitfinex","ETHUSD",1747628378569,10.1851,2393.5,2393.0,0.32233555]
["bitfinex","ETHUSD",1747628378766,4.17848714,2393.3,2392.7,23.00696757]
["bitfinex","ETHUSD",1747628379077,4.17854332,2393.2,2392.8,0.55]
["bitfinex","ETHUSD",1747628379235,9.4,2393.3,2392.8,0.55]
["bitfinex","ETHUSD",1747628379437,13.57842666,2393.3,2392.8,0.55]
["bitfinex","ETHUSD",1747628379641,4.17852013,2393.2,2392.8,0.55]
["bitfinex","ETHUSD",1747628380797,0.8293,2393.8,2393.0,0.55]
["bitfinex","ETHUSD",1747628381091,4.17780748,2393.6,2393.2,0.55]
["bitfinex","ETHUSD",1747628381442,4.17764771,2393.7,2393.2,4.72843822]
["bitfinex","ETHUSD",1747628381676,4.17769482,2393.7,2393.2,4.72847807]
["bitfinex","ETHUSD",1747628381844,0.04199105,2393.6,2393.2,2.46198836]
["bitfinex","ETHUSD",1747628382043,4.17826507,2393.4,2393.2,0.55]
["bitfinex","ETHUSD",1747628382380,9.399,2393.9,2393.2,0.55]
["bitfinex","ETHUSD",1747628382381,4.17728392,2393.9,2393.2,0.55]
["bitfinex","ETHUSD",1747628382548,4.1778959,2393.6,2393.2,0.55]
["bitfinex","ETHUSD",1747628383255,4.17809042,2393.5,2393.2,0.55]
["bitfinex","ETHUSD",1747628383755,9.399,2393.7,2393.1,9.408]
["bitfinex","ETHUSD",1747628383980,4.17842824,2393.3,2393.1,9.408]
["bitfinex","ETHUSD",1747628384273,9.399,2393.7,2393.1,9.408]
["bitfinex","ETHUSD",1747628384474,4.17806939,2393.5,2393.1,9.408]
["bitfinex","ETHUSD",1747628385268,4.17774889,2393.7,2393.2,0.55]
["bitfinex","ETHUSD",1747628385579,9.396,2393.6,2393.2,4.77028425]
["bitfinex","ETHUSD",1747628386079,9.396,2393.6,2393.2,0.59178352]
["bitfinex","ETHUSD",1747628386283,13.57382815,2393.6,2393.2,0.55]
["bitfinex","ETHUSD",1747628386779,4.17765615,2393.7,2393.2,0.55]
["bitfinex","ETHUSD",1747628386982,4.1777236,2393.7,2393.2,0.55]
["bitfinex","ETHUSD",1747628387145,14.39869284,2393.8,2393.2,0.55]
["bitfinex","ETHUSD",1747628387342,4.1778132,2393.6,2393.2,0.55]
["bitfinex","ETHUSD",1747628387543,4.17782865,2393.6,2393.2,0.55]
["bitfinex","ETHUSD",1747628388385,4.17794637,2393.6,2393.2,0.55]
["bitfinex","ETHUSD",1747628388686,4.17769629,2393.7,2393.2,0.55]
["bitfinex","ETHUSD",1747628388687,4.17772356,2393.7,2393.2,4.72850348]
["bitfinex","ETHUSD",1747628388981,13.57054252,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1747628389187,13.57037173,2393.9,2393.4,0.55]
["bitfinex","ETHUSD",1747628389356,4.17762137,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1747628389751,4.17766647,2393.7,2393.4,0.55]
["bitfinex","ETHUSD",1747628389952,4.17762137,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1747628389953,4.17755384,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1747628390252,4.17780748,2393.6,2393.2,0.55]
["bitfinex","ETHUSD",1747628390465,5.95224733,2393.8,2393.2,9.96]
["bitfinex","ETHUSD",1747628390752,4.17824717,2393.4,2393.2,9.96]
["bitfinex","ETHUSD",1747628390953,4.17833117,2393.3,2393.2,9.96]
["bitfinex","ETHUSD",1747628391251,4.17833117,2393.3,2393.2,9.41]
["bitfinex","ETHUSD",1747628392614,4.17868037,2393.1,2392.8,9.41]
["bitfinex","ETHUSD",1747628392800,9.389,2393.4,2392.8,9.41]
["bitfinex","ETHUSD",1747628393002,4.17851287,2393.2,2392.9,0.55]
["bitfinex","ETHUSD",1747628393158,4.17876328,2393.1,2392.9,0.55]
["bitfinex","ETHUSD",1747628393486,9.389,2393.4,2392.9,0.55]
["bitfinex","ETHUSD",1747628393651,0.8197,2393.0,2392.5,0.32233555]
["bitfinex","ETHUSD",1747628393856,4.17933524,2392.8,2392.5,0.32233555]
["bitfinex","ETHUSD",1747628394052,4.1793863,2392.7,2392.5,0.58352503]
["bitfinex","ETHUSD",1747628394248,0.8197,2393.0,2392.5,0.58352503]
["bitfinex","ETHUSD",1747628394249,4.99855539,2393.0,2392.5,0.58352503]
["bitfinex","ETHUSD",1747628394474,4.17906537,2392.9,2392.6,9.41]
["bitfinex","ETHUSD",1747628394880,4.17924143,2392.8,2392.6,9.41]
["bitfinex","ETHUSD",1747628395079,4.17918892,2392.9,2392.6,9.41]
["bitfinex","ETHUSD",1747628395281,4.17937894,2392.7,2392.6,9.96]
["bitfinex","ETHUSD",1747628395687,4.17929599,2392.8,2392.6,9.96]
["bitfinex","ETHUSD",1747628395854,4.17904323,2392.9,2392.6,9.96]
["bitfinex","ETHUSD",1747628396488,4.17921363,2392.8,2392.6,9.96]
["bitfinex","ETHUSD",1747628396684,4.17937894,2392.7,2392.6,9.96]
["bitfinex","ETHUSD",1747628397199,4.17937894,2392.7,2392.6,9.41]
["bitfinex","ETHUSD",1747628398095,4.17907318,2392.9,2392.6,9.41]
["bitfinex","ETHUSD",1747628398296,4.1793503,2392.8,2392.6,9.41]
["bitfinex","ETHUSD",1747628398507,4.17915109,2392.9,2392.6,9.41]
["bitfinex","ETHUSD",1747628398815,4.17935616,2392.8,2392.6,9.41]
["bitfinex","ETHUSD",1747628398985,4.17923653,2392.8,2392.6,9.41]
["bitfinex","ETHUSD",1747628399502,4.17894342,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1747628399693,13.56094342,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1747628399890,0.7531,2393.3,2392.7,0.55]
["bitfinex","ETHUSD",1747628400074,4.17865439,2393.2,2392.9,0.55]
["bitfinex","ETHUSD",1747628400274,4.17871958,2393.1,2392.9,0.55]
["bitfinex","ETHUSD",1747628400606,9.381,2393.5,2392.9,0.55]
["bitfinex","ETHUSD",1747628400902,4.17817894,2393.4,2392.9,4.72894996]
["bitfinex","ETHUSD",1747628401096,4.17817894,2393.4,2393.1,0.55]
["bitfinex","ETHUSD",1747628401300,4.17860696,2393.2,2393.0,0.23273128]
["bitfinex","ETHUSD",1747628401484,4.17860696,2393.2,2393.1,9.413]
["bitfinex","ETHUSD",1747628401891,4.17868037,2393.1,2392.9,0.55]
["bitfinex","ETHUSD",1747628402214,4.99058516,2393.4,2393.0,0.26214976]
["bitfinex","ETHUSD",1747628402414,4.17868037,2393.1,2393.0,0.26214976]
["bitfinex","ETHUSD",1747628402572,4.99108037,2393.1,2393.0,0.26214976]
["bitfinex","ETHUSD",1747628403007,15.06108037,2393.1,2393.0,0.26214976]
["bitfinex","ETHUSD",1747628403371,26.67571815,2393.1,2393.0,0.26214976]
["bitfinex","ETHUSD",1747628403675,4.96250302,2392.4,2392.3,0.32233555]
["bitfinex","ETHUSD",1747628403986,14.33950302,2392.4,2392.3,0.32233555]
["bitfinex","ETHUSD",1747628404307,4.18025248,2392.2,2391.8,0.32233555]
["bitfinex","ETHUSD",1747628404473,4.18077678,2391.9,2391.8,0.32233555]
["bitfinex","ETHUSD",1747628404669,14.8831353,2391.9,2391.8,0.32233555]
["bitfinex","ETHUSD",1747628405498,5.5071353,2391.9,2391.8,0.32233555]
["bitfinex","ETHUSD",1747628405696,7.79439245,2392.5,2391.8,4.50317475]
["bitfinex","ETHUSD",1747628405697,9.375,2392.3,2391.8,4.50317475]
["bitfinex","ETHUSD",1747628405871,9.375,2392.3,2391.9,0.55]
["bitfinex","ETHUSD",1747628406071,4.17898374,2393.0,2392.2,4.18025248]
["bitfinex","ETHUSD",1747628406277,9.374,2393.0,2392.4,4.72976621]
["bitfinex","ETHUSD",1747628406501,9.374,2393.0,2392.6,0.55]
["bitfinex","ETHUSD",1747628406502,4.17916391,2392.9,2392.6,0.55]
["bitfinex","ETHUSD",1747628406700,13.55289453,2393.0,2392.6,0.55]
["bitfinex","ETHUSD",1747628406914,4.17926733,2392.8,2392.5,0.23320729]
["bitfinex","ETHUSD",1747628407216,1.43804639,2392.9,2392.5,0.23320729]
["bitfinex","ETHUSD",1747628407387,4.17955362,2392.6,2392.5,0.23320729]
["bitfinex","ETHUSD",1747628407601,4.17974733,2392.5,2392.1,9.377]
["bitfinex","ETHUSD",1747628407908,4.18020686,2392.3,2392.0,0.8275]
["bitfinex","ETHUSD",1747628408100,4.180602,2392.0,2391.9,9.377]
["bitfinex","ETHUSD",1747628408413,4.18038286,2392.2,2391.8,0.32233555]
["bitfinex","ETHUSD",1747628408716,4.18077678,2391.9,2391.8,0.32233555]
["bitfinex","ETHUSD",1747628409316,4.99647678,2391.9,2391.8,0.32233555]
["bitfinex","ETHUSD",1747628410019,4.9957911,2392.3,2391.8,0.32233555]
["bitfinex","ETHUSD",1747628410218,0.8157,2392.3,2391.9,4.18063055]
["bitfinex","ETHUSD",1747628410375,2.29415871,2392.3,2391.8,0.32233555]
["bitfinex","ETHUSD",1747628410891,4.18077678,2391.9,2391.8,0.32233555]
["bitfinex","ETHUSD",1747628411204,4.18095158,2391.8,2391.7,9.378]
["bitfinex","ETHUSD",1747628411371,4.1813352,2391.6,2391.2,18.044]
["bitfinex","ETHUSD",1747628411577,4.18096111,2391.8,2391.3,14.10972103]
["bitfinex","ETHUSD",1747628411775,9.37,2391.9,2391.3,14.3427917]
["bitfinex","ETHUSD",1747628411998,10.09570818,2391.9,2391.3,10.16107067]
["bitfinex","ETHUSD",1747628412211,4.18116993,2391.7,2391.3,10.16107067]
["bitfinex","ETHUSD",1747628412416,4.18150962,2391.5,2391.3,0.23307067]
["bitfinex","ETHUSD",1747628412616,4.18151245,2391.5,2391.3,9.61107067]
["bitfinex","ETHUSD",1747628412915,4.18128555,2391.7,2391.3,9.378]
["bitfinex","ETHUSD",1747628413086,4.18141258,2391.6,2391.3,9.378]
["bitfinex","ETHUSD",1747628413479,4.18141258,2391.6,2391.2,18.044]
["bitfinex","ETHUSD",1747628413480,4.18182578,2391.3,2391.2,18.044]
["bitfinex","ETHUSD",1747628413703,4.18200066,2391.2,2391.1,9.70133555]
["bitfinex","ETHUSD",1747628414509,4.18200066,2391.2,2391.1,0.32233555]
["bitfinex","ETHUSD",1747628414819,4.94350066,2391.2,2391.1,0.32233555]
["bitfinex","ETHUSD",1747628415139,15.78910793,2391.2,2390.4,0.32233555]
["bitfinex","ETHUSD",1747628415293,4.18322526,2390.5,2390.4,0.32233555]
["bitfinex","ETHUSD",1747628416490,4.22521631,2390.5,2390.4,0.32233555]
["bitfinex","ETHUSD",1747628416689,4.18322526,2390.5,2390.4,0.32233555]
["bitfinex","ETHUSD",1747628416894,4.90893344,2390.5,2390.4,0.32233555]
["bitfinex","ETHUSD",1747628417301,0.8209,2390.9,2390.4,0.32233555]
["bitfinex","ETHUSD",1747628417504,13.54886312,2390.8,2390.4,0.32233555]
["bitfinex","ETHUSD",1747628417698,4.18292161,2390.7,2390.4,0.32233555]
["bitfinex","ETHUSD",1747628417899,4.18314426,2390.6,2390.4,0.32233555]
["bitfinex","ETHUSD",1747628418118,17.381,2391.4,2390.4,0.32233555]
["bitfinex","ETHUSD",1747628418119,0.8322,2391.3,2390.4,0.32233555]
["bitfinex","ETHUSD",1747628418417,9.365,2391.3,2390.7,0.55]
["bitfinex","ETHUSD",1747628418585,10.71966517,2391.3,2390.7,9.931]
["bitfinex","ETHUSD",1747628418781,4.18218019,2391.1,2390.7,9.931]
["bitfinex","ETHUSD",1747628419324,10.71966517,2391.3,2390.7,9.931]
["bitfinex","ETHUSD",1747628420024,4.18200066,2391.2,2390.7,9.931]
["bitfinex","ETHUSD",1747628420233,1.35466517,2391.3,2390.7,9.931]
["bitfinex","ETHUSD",1747628420532,9.365,2391.3,2390.5,0.8206]
["bitfinex","ETHUSD",1747628420713,9.365,2391.3,2390.7,0.55]
["bitfinex","ETHUSD",1747628420914,13.5468695,2391.3,2390.8,4.18265354]
["bitfinex","ETHUSD",1747628421094,9.364,2391.4,2390.7,4.73277298]
["bitfinex","ETHUSD",1747628421298,4.1818855,2391.3,2390.7,4.73277]
["bitfinex","ETHUSD",1747628421496,0.04199105,2391.2,2390.5,5.00381291]
["bitfinex","ETHUSD",1747628421704,4.18217556,2391.1,2390.7,0.55]
["bitfinex","ETHUSD",1747628421905,0.41818855,2391.3,2390.6,8.0]
["bitfinex","ETHUSD",1747628422104,0.7817,2391.0,2390.3,18.058]
["bitfinex","ETHUSD",1747628422426,4.18316426,2390.6,2390.3,18.058]
["bitfinex","ETHUSD",1747628422606,4.18296891,2390.7,2390.3,18.058]
["bitfinex","ETHUSD",1747628423015,4.18307577,2390.6,2390.4,0.55]
["bitfinex","ETHUSD",1747628423214,1.77287277,2390.7,2390.3,18.058]
["bitfinex","ETHUSD",1747628423400,4.18340026,2390.4,2390.3,18.058]
["bitfinex","ETHUSD",1747628424693,4.18331172,2390.5,2390.3,18.058]
["bitfinex","ETHUSD",1747628424894,9.36,2390.8,2390.2,4.1836005]
["bitfinex","ETHUSD",1747628425146,13.54278736,2390.8,2390.2,4.73366214]
["bitfinex","ETHUSD",1747628425603,15.39347262,2390.8,2390.2,4.73366214]
["bitfinex","ETHUSD",1747628425807,4.18289203,2390.7,2390.2,0.55]
["bitfinex","ETHUSD",1747628426012,15.39344964,2390.8,2390.2,4.73374858]
["bitfinex","ETHUSD",1747628426313,4.18288167,2390.7,2390.2,4.73374858]
["bitfinex","ETHUSD",1747628426526,11.21068526,2390.8,2390.2,0.55]
["bitfinex","ETHUSD",1747628426696,0.77145636,2390.7,2390.3,9.934]
["bitfinex","ETHUSD",1747628426901,4.18305028,2390.6,2390.3,9.934]
["bitfinex","ETHUSD",1747628427325,4.18336023,2390.5,2390.3,9.934]
["bitfinex","ETHUSD",1747628427540,0.77145636,2390.7,2390.4,0.55]
["bitfinex","ETHUSD",1747628427738,4.1824414,2391.0,2390.4,0.55]
["bitfinex","ETHUSD",1747628428042,4.1821325,2391.2,2390.6,0.55]
["bitfinex","ETHUSD",1747628428537,4.18227857,2391.1,2390.6,0.55]
["bitfinex","ETHUSD",1747628428834,4.18218246,2391.1,2390.9,0.55]
["bitfinex","ETHUSD",1747628429736,4.18208957,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1747628429933,4.18217975,2391.1,2390.9,0.55]
["bitfinex","ETHUSD",1747628430169,4.18179558,2391.4,2390.9,4.73238717]
["bitfinex","ETHUSD",1747628430437,4.18188358,2391.3,2390.9,8.55]
["bitfinex","ETHUSD",1747628430636,4.18209305,2391.2,2390.9,8.55]
["bitfinex","ETHUSD",1747628430935,4.18209305,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1747628431143,4.18202549,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1747628432316,4.18191765,2391.3,2390.9,0.55]
["bitfinex","ETHUSD",1747628433538,4.18210646,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1747628433739,0.83636094,2391.3,2390.9,0.55]
["bitfinex","ETHUSD",1747628433939,4.18200066,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1747628434350,4.18212299,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1747628434646,4.18209389,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1747628435373,4.18194667,2391.3,2390.5,18.061]
["bitfinex","ETHUSD",1747628435519,4.18295329,2390.7,2390.5,28.2241]
["bitfinex","ETHUSD",1747628435713,4.18275755,2390.8,2390.5,28.2241]
["bitfinex","ETHUSD",1747628435925,13.53234938,2391.1,2390.6,0.55]
["bitfinex","ETHUSD",1747628436325,13.53234938,2391.1,2390.6,4.73302281]
["bitfinex","ETHUSD",1747628436649,9.349,2391.5,2390.7,0.55]
["bitfinex","ETHUSD",1747628436850,4.18225866,2391.1,2390.7,0.55]
["bitfinex","ETHUSD",1747628437049,4.18258267,2390.9,2390.8,9.901]
["bitfinex","ETHUSD",1747628437451,4.18282171,2390.8,2390.7,9.351]
["bitfinex","ETHUSD",1747628438150,4.18305028,2390.6,2390.5,18.061]
["bitfinex","ETHUSD",1747628438549,4.18305028,2390.6,2390.5,18.2947705]
["bitfinex","ETHUSD",1747628438757,5.83244606,2390.6,2390.5,0.2337705]
["bitfinex","ETHUSD",1747628438953,13.87443711,2390.6,2390.5,0.2337705]
["bitfinex","ETHUSD",1747628439169,18.22544606,2390.6,2390.5,0.2337705]
["bitfinex","ETHUSD",1747628439530,4.18357528,2390.3,2390.2,0.32233555]
["bitfinex","ETHUSD",1747628439734,4.18342928,2390.4,2390.2,0.32233555]
["bitfinex","ETHUSD",1747628440044,4.18357049,2390.4,2390.3,0.55]
["bitfinex","ETHUSD",1747628440355,4.99637528,2390.3,2390.2,0.32233555]
["bitfinex","ETHUSD",1747628441254,4.99637528,2390.3,2389.5,8.8308]
["bitfinex","ETHUSD",1747628441255,4.18410041,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1747628441618,9.346,2390.2,2389.9,0.55]
["bitfinex","ETHUSD",1747628441871,4.18401831,2390.1,2389.7,0.55]
["bitfinex","ETHUSD",1747628442024,13.52986302,2390.2,2389.7,0.55]
["bitfinex","ETHUSD",1747628442223,4.18394885,2390.1,2389.9,0.55]
["bitfinex","ETHUSD",1747628443238,4.18392535,2390.1,2390.0,0.2339222]
["bitfinex","ETHUSD",1747628443769,1.78554584,2390.4,2389.9,0.55]
["bitfinex","ETHUSD",1747628443932,4.18348738,2390.4,2389.9,14.08724501]
["bitfinex","ETHUSD",1747628444133,4.18326284,2390.5,2390.1,0.55]
["bitfinex","ETHUSD",1747628444723,4.18326284,2390.5,2390.2,0.2339222]
["bitfinex","ETHUSD",1747628445759,4.97538653,2391.0,2390.3,0.55]
["bitfinex","ETHUSD",1747628445760,4.18340026,2390.4,2390.3,0.55]
["bitfinex","ETHUSD",1747628445960,4.60174029,2390.4,2390.3,0.55]
["bitfinex","ETHUSD",1747628446121,4.18357528,2390.3,2390.2,0.2339222]
["bitfinex","ETHUSD",1747628446628,4.18402832,2390.1,2389.6,13.53776918]
["bitfinex","ETHUSD",1747628446856,9.341,2390.3,2389.9,0.55]
["bitfinex","ETHUSD",1747628447039,4.18376458,2390.2,2389.9,0.55]
["bitfinex","ETHUSD",1747628447231,9.341,2390.3,2390.0,0.2339222]
["bitfinex","ETHUSD",1747628447431,4.18392535,2390.1,2390.0,0.2339222]
["bitfinex","ETHUSD",1747628447669,5.95480194,2390.1,2390.0,0.2339222]
["bitfinex","ETHUSD",1747628447861,4.18340026,2390.4,2390.0,0.2339222]
["bitfinex","ETHUSD",1747628448164,4.18353264,2390.4,2390.0,0.55]
["bitfinex","ETHUSD",1747628448340,9.34,2390.5,2390.0,0.55]
["bitfinex","ETHUSD",1747628448662,4.18410041,2390.0,2389.6,9.354]
["bitfinex","ETHUSD",1747628448840,4.18404471,2390.1,2389.6,9.354]
["bitfinex","ETHUSD",1747628449059,13.52257528,2390.3,2389.8,0.8143]
["bitfinex","ETHUSD",1747628449263,0.7991,2390.7,2389.8,0.8143]
["bitfinex","ETHUSD",1747628449264,13.52227189,2390.5,2389.9,0.55]
["bitfinex","ETHUSD",1747628449583,4.18428892,2389.9,2389.4,9.354]
["bitfinex","ETHUSD",1747628449768,4.18410601,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1747628450179,0.7991,2391.0,2389.7,0.59184338]
["bitfinex","ETHUSD",1747628450371,4.18270035,2390.8,2389.9,0.55]
["bitfinex","ETHUSD",1747628450592,9.86781815,2390.9,2389.9,0.55]
["bitfinex","ETHUSD",1747628450885,4.18417027,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1747628451046,4.18472916,2389.7,2389.3,0.32233555]
["bitfinex","ETHUSD",1747628451249,4.18497393,2389.6,2389.4,0.23397987]
["bitfinex","ETHUSD",1747628451457,4.18427549,2389.9,2389.4,0.23397987]
["bitfinex","ETHUSD",1747628451683,4.18415525,2390.0,2389.4,0.23397987]
["bitfinex","ETHUSD",1747628451981,4.18462885,2389.7,2389.4,0.23397987]
["bitfinex","ETHUSD",1747628452184,4.18456725,2389.8,2389.5,0.78397987]
["bitfinex","ETHUSD",1747628452346,4.18445058,2389.8,2389.7,0.55]
["bitfinex","ETHUSD",1747628452749,4.18436218,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1747628453350,4.18333686,2390.5,2389.7,0.55]
["bitfinex","ETHUSD",1747628453560,4.18412975,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1747628453749,4.18399059,2390.1,2389.7,0.55]
["bitfinex","ETHUSD",1747628453971,9.83508369,2390.4,2389.7,0.55]
["bitfinex","ETHUSD",1747628453972,4.18411798,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1747628454179,9.83508369,2390.4,2389.7,0.55]
["bitfinex","ETHUSD",1747628454180,9.336,2390.3,2389.7,0.55]
["bitfinex","ETHUSD",1747628454385,4.18407275,2390.1,2389.7,0.55]
["bitfinex","ETHUSD",1747628454889,4.1841153,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1747628455083,4.18439571,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1747628456068,4.18445058,2389.8,2389.7,0.55]
["bitfinex","ETHUSD",1747628456269,4.18445058,2389.8,2389.7,0.78378265]
["bitfinex","ETHUSD",1747628456464,4.1843578,2389.9,2389.7,0.78378265]
["bitfinex","ETHUSD",1747628456670,4.18444476,2389.9,2389.7,0.78378265]
["bitfinex","ETHUSD",1747628457062,9.336,2390.3,2389.7,0.78378265]
["bitfinex","ETHUSD",1747628457262,4.18439347,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1747628457600,4.18445058,2389.8,2389.7,0.55]
["bitfinex","ETHUSD",1747628458001,4.18434916,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1747628458174,5.58562333,2390.2,2389.7,0.55]
["bitfinex","ETHUSD",1747628458491,4.18445058,2389.8,2389.6,10.1658]
["bitfinex","ETHUSD",1747628458698,4.90564434,2389.8,2389.7,0.55]
["bitfinex","ETHUSD",1747628460219,4.90564434,2389.8,2389.6,9.354]
["bitfinex","ETHUSD",1747628460220,4.18462568,2389.7,2389.3,0.7838]
["bitfinex","ETHUSD",1747628460397,2.17556417,2390.2,2389.4,9.355]
["bitfinex","ETHUSD",1747628460598,3.95248682,2392.3,2389.7,0.55]
["bitfinex","ETHUSD",1747628460599,4.18271991,2390.8,2389.7,0.55]
["bitfinex","ETHUSD",1747628460799,4.18271991,2390.8,2389.9,0.55]
["bitfinex","ETHUSD",1747628461002,0.7737,2391.3,2390.5,0.55]
["bitfinex","ETHUSD",1747628461208,4.18248112,2391.0,2390.5,9.905]
["bitfinex","ETHUSD",1747628461369,4.18166636,2391.4,2390.8,0.55]
["bitfinex","ETHUSD",1747628461700,5.53304976,2391.3,2390.6,5.83429208]
["bitfinex","ETHUSD",1747628461885,4.18147606,2391.5,2390.8,0.55]
["bitfinex","ETHUSD",1747628462065,4.18147606,2391.5,2390.9,0.55]
["bitfinex","ETHUSD",1747628462265,4.18182872,2391.3,2391.1,0.55]
["bitfinex","ETHUSD",1747628462503,4.18183592,2391.3,2391.1,0.55]
["bitfinex","ETHUSD",1747628462812,4.18125918,2391.7,2391.2,0.833]
["bitfinex","ETHUSD",1747628462981,4.59947013,2391.6,2391.2,0.833]
["bitfinex","ETHUSD",1747628463165,4.18116076,2391.7,2391.3,0.55]
["bitfinex","ETHUSD",1747628463499,4.18095223,2391.8,2391.3,0.55]
["bitfinex","ETHUSD",1747628463678,5.50364101,2391.9,2391.5,0.55]
["bitfinex","ETHUSD",1747628463862,5.50364101,2391.9,2391.7,0.55]
["bitfinex","ETHUSD",1747628464064,1.32275393,2391.9,2391.7,0.55]
["bitfinex","ETHUSD",1747628464281,10.157,2392.6,2391.9,0.55]
["bitfinex","ETHUSD",1747628464572,4.18003084,2392.4,2391.9,0.55]
["bitfinex","ETHUSD",1747628464781,0.831,2392.9,2392.1,0.55]
["bitfinex","ETHUSD",1747628464990,0.831,2392.9,2392.3,0.55]
["bitfinex","ETHUSD",1747628465216,4.17855755,2393.2,2392.2,9.354]
["bitfinex","ETHUSD",1747628465217,4.17927596,2392.8,2392.5,0.55]
["bitfinex","ETHUSD",1747628465370,4.17955362,2392.6,2392.5,0.55]
["bitfinex","ETHUSD",1747628465569,9.325,2393.0,2392.5,0.55]
["bitfinex","ETHUSD",1747628465792,8.16781758,2393.3,2392.7,0.55]
["bitfinex","ETHUSD",1747628466103,4.17763295,2393.7,2392.9,0.55]
["bitfinex","ETHUSD",1747628466307,4.17885499,2393.0,2392.5,9.874]
["bitfinex","ETHUSD",1747628466507,1.48243869,2393.6,2392.4,0.833]
["bitfinex","ETHUSD",1747628466508,0.831,2393.3,2392.4,0.833]
["bitfinex","ETHUSD",1747628466707,4.17968813,2392.6,2392.5,9.875]
["bitfinex","ETHUSD",1747628467803,4.17945101,2392.7,2392.5,9.875]
["bitfinex","ETHUSD",1747628468011,0.831,2393.3,2392.5,9.875]
["bitfinex","ETHUSD",1747628468178,13.49779118,2393.1,2392.5,15.15729476]
["bitfinex","ETHUSD",1747628468382,4.17798203,2393.5,2392.5,9.325]
["bitfinex","ETHUSD",1747628468700,9.319,2393.3,2392.6,0.55]
["bitfinex","ETHUSD",1747628468900,6.4329738,2393.6,2392.6,0.55]
["bitfinex","ETHUSD",1747628469103,4.17935617,2392.8,2392.6,0.55]
["bitfinex","ETHUSD",1747628469315,4.17966834,2392.6,2392.4,0.833]
["bitfinex","ETHUSD",1747628469496,4.17966834,2392.6,2392.5,9.872]
["bitfinex","ETHUSD",1747628469872,4.17896134,2393.0,2392.5,9.872]
["bitfinex","ETHUSD",1747628470071,4.17798203,2393.5,2392.5,0.55]
["bitfinex","ETHUSD",1747628470072,0.04199105,2393.1,2392.5,0.55]
["bitfinex","ETHUSD",1747628470272,4.17937894,2392.7,2392.6,9.87]
["bitfinex","ETHUSD",1747628470474,4.17930147,2392.8,2392.7,0.55]
["bitfinex","ETHUSD",1747628470886,13.49340857,2393.3,2392.7,0.55]
["bitfinex","ETHUSD",1747628470887,4.17909618,2392.9,2392.7,0.55]
["bitfinex","ETHUSD",1747628471083,4.17920427,2392.8,2392.7,0.55]
["bitfinex","ETHUSD",1747628471715,4.17860878,2393.2,2392.7,0.55]
["bitfinex","ETHUSD",1747628471914,4.17835765,2393.3,2392.9,0.7559]
["bitfinex","ETHUSD",1747628472086,4.17825434,2393.4,2393.0,0.55]
["bitfinex","ETHUSD",1747628472412,4.17839034,2393.3,2393.2,0.55]
["bitfinex","ETHUSD",1747628472788,4.17850576,2393.2,2393.1,9.87]
["bitfinex","ETHUSD",1747628474174,4.17820475,2393.4,2393.2,0.55]
["bitfinex","ETHUSD",1747628474391,4.17833117,2393.3,2393.2,0.55]
["bitfinex","ETHUSD",1747628474893,4.17811224,2393.5,2393.2,0.55]
["bitfinex","ETHUSD",1747628475083,0.7675,2393.9,2393.2,1.537]
["bitfinex","ETHUSD",1747628475084,4.17822551,2393.4,2393.2,1.537]
["bitfinex","ETHUSD",1747628475280,4.17783121,2393.6,2393.2,1.537]
["bitfinex","ETHUSD",1747628475487,4.17693496,2394.1,2393.2,1.537]
["bitfinex","ETHUSD",1747628475705,4.1781419,2393.5,2393.2,0.55]
["bitfinex","ETHUSD",1747628476015,4.17772233,2393.7,2393.2,0.55]
["bitfinex","ETHUSD",1747628476214,4.17766648,2393.7,2393.2,0.55]
["bitfinex","ETHUSD",1747628476401,9.307,2394.1,2393.4,0.55]
["bitfinex","ETHUSD",1747628476607,4.17765067,2393.7,2393.4,0.55]
["bitfinex","ETHUSD",1747628476802,4.17754966,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1747628477016,4.17763471,2393.7,2393.4,0.55]
["bitfinex","ETHUSD",1747628477219,4.1772936,2393.9,2393.4,1.89891971]
["bitfinex","ETHUSD",1747628477220,4.17742101,2393.9,2393.4,1.89891971]
["bitfinex","ETHUSD",1747628477395,4.1753766,2395.0,2393.4,9.89891971]
["bitfinex","ETHUSD",1747628477605,4.17571404,2394.8,2393.9,0.55]
["bitfinex","ETHUSD",1747628477787,4.17710944,2394.0,2393.9,0.55]
["bitfinex","ETHUSD",1747628478124,4.17621388,2394.6,2394.0,0.55]
["bitfinex","ETHUSD",1747628478333,9.305,2394.9,2394.0,0.55]
["bitfinex","ETHUSD",1747628478334,0.41762139,2394.5,2394.0,0.55]
["bitfinex","ETHUSD",1747628478620,4.17647205,2394.4,2394.0,0.55]
["bitfinex","ETHUSD",1747628478783,4.17658605,2394.3,2394.2,0.55]
["bitfinex","ETHUSD",1747628478979,4.17643405,2394.4,2394.2,0.55]
["bitfinex","ETHUSD",1747628479317,4.17641939,2394.4,2394.2,0.55]
["bitfinex","ETHUSD",1747628479531,23.54933237,2395.1,2394.2,0.55]
["bitfinex","ETHUSD",1747628479685,9.304,2395.0,2394.2,1.48183]
["bitfinex","ETHUSD",1747628479887,4.17638,2394.5,2394.2,1.48183]
["bitfinex","ETHUSD",1747628480113,4.17601335,2394.7,2394.2,1.48183]
["bitfinex","ETHUSD",1747628480114,4.1760628,2394.6,2394.2,1.48183]
["bitfinex","ETHUSD",1747628480499,4.17624006,2394.5,2394.2,1.48183]
["bitfinex","ETHUSD",1747628480698,4.17624006,2394.5,2394.3,0.225013]
["bitfinex","ETHUSD",1747628480989,4.17370592,2396.0,2394.3,0.225013]
["bitfinex","ETHUSD",1747628480990,13.47468553,2395.4,2394.4,9.865]
["bitfinex","ETHUSD",1747628481200,4.17602995,2394.7,2394.4,9.865]
["bitfinex","ETHUSD",1747628481400,4.17607096,2394.6,2394.4,9.865]
["bitfinex","ETHUSD",1747628482225,4.1760372,2394.7,2394.4,9.865]
["bitfinex","ETHUSD",1747628482520,4.17623721,2394.5,2394.4,0.55]
["bitfinex","ETHUSD",1747628482822,4.17613298,2394.6,2394.4,9.863]
["bitfinex","ETHUSD",1747628483001,4.17599294,2394.7,2394.4,9.863]
["bitfinex","ETHUSD",1747628483328,4.17606727,2394.6,2394.4,9.863]
["bitfinex","ETHUSD",1747628483527,4.17606727,2394.6,2394.4,0.55]
["bitfinex","ETHUSD",1747628483823,4.17693496,2394.1,2394.0,10.081]
["bitfinex","ETHUSD",1747628484421,4.17745843,2393.8,2392.9,4.5013285]
["bitfinex","ETHUSD",1747628484587,4.17780748,2393.6,2393.5,9.313]
["bitfinex","ETHUSD",1747628484795,4.17780748,2393.6,2393.4,9.313]
["bitfinex","ETHUSD",1747628485008,19.364,2394.4,2393.5,4.76966893]
["bitfinex","ETHUSD",1747628485318,19.364,2394.4,2393.7,0.55]
["bitfinex","ETHUSD",1747628485319,4.17719975,2394.0,2393.7,0.55]
["bitfinex","ETHUSD",1747628485520,4.17719975,2394.0,2393.4,9.313]
["bitfinex","ETHUSD",1747628485521,9.293,2394.4,2393.5,0.55]
["bitfinex","ETHUSD",1747628485829,4.17712157,2394.0,2393.5,4.72787133]
["bitfinex","ETHUSD",1747628485990,4.17695141,2394.1,2393.5,4.7278723]
["bitfinex","ETHUSD",1747628486189,4.17681927,2394.2,2393.9,0.55]
["bitfinex","ETHUSD",1747628486494,4.17695722,2394.1,2393.9,9.862]
["bitfinex","ETHUSD",1747628486693,10.8904,2394.8,2393.9,9.862]
["bitfinex","ETHUSD",1747628486893,4.17690318,2394.2,2393.9,9.862]
["bitfinex","ETHUSD",1747628487130,4.1765415,2394.4,2393.9,9.862]
["bitfinex","ETHUSD",1747628487131,13.46807635,2394.6,2393.9,9.862]
["bitfinex","ETHUSD",1747628487331,4.17691679,2394.2,2393.9,9.862]
["bitfinex","ETHUSD",1747628488136,4.17710944,2394.0,2393.9,9.862]
["bitfinex","ETHUSD",1747628488539,4.17701286,2394.1,2393.9,9.862]
["bitfinex","ETHUSD",1747628488830,4.17644533,2394.4,2393.9,9.862]
["bitfinex","ETHUSD",1747628489001,4.1766696,2394.3,2393.9,9.862]
["bitfinex","ETHUSD",1747628489438,4.17678092,2394.2,2393.9,9.862]
["bitfinex","ETHUSD",1747628490904,0.7599,2395.1,2394.1,0.55]
["bitfinex","ETHUSD",1747628491096,4.17590474,2394.7,2394.3,0.55]
["bitfinex","ETHUSD",1747628491304,4.17590474,2394.7,2394.5,0.55]
["bitfinex","ETHUSD",1747628491627,4.1760628,2394.6,2394.5,0.55]
["bitfinex","ETHUSD",1747628492134,4.17623721,2394.5,2394.4,9.861]
["bitfinex","ETHUSD",1747628492342,4.17614991,2394.6,2394.5,0.55]
["bitfinex","ETHUSD",1747628494508,4.17603471,2394.7,2394.5,0.55]
["bitfinex","ETHUSD",1747628494811,15.0,2395.0,2394.5,0.55]
["bitfinex","ETHUSD",1747628495011,4.175603,2394.9,2394.5,0.55]
["bitfinex","ETHUSD",1747628495217,4.1760628,2394.6,2394.5,0.55]
["bitfinex","ETHUSD",1747628495712,19.1754326,2395.0,2394.5,4.72618227]
["bitfinex","ETHUSD",1747628495929,4.17555962,2394.9,2394.6,0.55]
["bitfinex","ETHUSD",1747628496442,4.17553968,2394.9,2394.8,0.55]
["bitfinex","ETHUSD",1747628498032,4.17553968,2394.9,2394.3,1.334]
["bitfinex","ETHUSD",1747628498341,4.17553968,2394.9,2394.8,0.55]
["bitfinex","ETHUSD",1747628499437,15.0,2395.0,2394.8,0.55]
["bitfinex","ETHUSD",1747628499658,4.17553968,2394.9,2394.8,0.55]
["bitfinex","ETHUSD",1747628500629,15.0,2395.0,2394.9,0.55]
["bitfinex","ETHUSD",1747628500835,20.67540745,2395.0,2394.7,9.28]
["bitfinex","ETHUSD",1747628501134,4.17553968,2394.9,2394.8,0.55]
["bitfinex","ETHUSD",1747628502969,19.17547398,2395.0,2394.8,0.55]
["bitfinex","ETHUSD",1747628503126,15.0,2395.0,2394.8,0.55]
["bitfinex","ETHUSD",1747628503454,4.17553968,2394.9,2394.8,0.55]
["bitfinex","ETHUSD",1747628504220,4.17553968,2394.9,2394.8,0.78271237]
["bitfinex","ETHUSD",1747628504723,4.17553968,2394.9,2394.8,1.04481649]
["bitfinex","ETHUSD",1747628505652,5.00193073,2394.9,2394.8,0.26210412]
["bitfinex","ETHUSD",1747628505950,4.95993968,2394.9,2394.8,0.26210412]
["bitfinex","ETHUSD",1747628506342,4.1760628,2394.6,2394.5,0.32233555]
["bitfinex","ETHUSD",1747628506535,13.4440628,2394.6,2394.5,0.87233555]
["bitfinex","ETHUSD",1747628507551,4.1760628,2394.6,2394.5,0.87233555]
["bitfinex","ETHUSD",1747628508856,4.1760628,2394.6,2394.5,0.55]
["bitfinex","ETHUSD",1747628510780,5.93796096,2394.6,2394.5,0.55]
["bitfinex","ETHUSD",1747628511379,4.1760628,2394.6,2394.5,0.55]
["bitfinex","ETHUSD",1747628514475,4.1760628,2394.6,2394.5,0.78328913]
["bitfinex","ETHUSD",1747628515441,4.17623721,2394.5,2394.4,0.55]
["bitfinex","ETHUSD",1747628516231,4.17658605,2394.3,2394.2,1.3128]
["bitfinex","ETHUSD",1747628516435,4.17658605,2394.3,2394.2,9.83]
["bitfinex","ETHUSD",1747628516961,4.17658605,2394.3,2394.2,10.32625391]
["bitfinex","ETHUSD",1747628517128,4.17658605,2394.3,2394.2,0.49625391]
["bitfinex","ETHUSD",1747628517331,4.17658605,2394.3,2394.2,1.04625391]
["bitfinex","ETHUSD",1747628519867,4.17658605,2394.3,2394.2,0.78348407]
["bitfinex","ETHUSD",1747628520074,4.2185771,2394.3,2394.2,0.78348407]
["bitfinex","ETHUSD",1747628520279,4.17658605,2394.3,2394.2,0.78348407]
["bitfinex","ETHUSD",1747628520876,4.17649606,2394.4,2394.3,0.55]
["bitfinex","ETHUSD",1747628521080,15.7807,2395.0,2394.3,10.6371]
["bitfinex","ETHUSD",1747628521234,4.17614971,2394.6,2394.3,10.6371]
["bitfinex","ETHUSD",1747628521428,4.17556564,2394.9,2393.9,0.7856]
["bitfinex","ETHUSD",1747628521429,0.04199105,2394.5,2393.9,0.7856]
["bitfinex","ETHUSD",1747628521633,4.17588842,2394.7,2394.4,0.55]
["bitfinex","ETHUSD",1747628521856,4.17553968,2394.9,2394.0,0.55]
["bitfinex","ETHUSD",1747628521857,4.17710525,2394.1,2394.0,0.55]
["bitfinex","ETHUSD",1747628522055,4.17710525,2394.1,2394.0,9.831]
["bitfinex","ETHUSD",1747628522280,4.17642424,2394.4,2394.0,0.55]
["bitfinex","ETHUSD",1747628522443,4.17657634,2394.4,2394.0,12.06361769]
["bitfinex","ETHUSD",1747628522767,4.17657634,2394.4,2394.2,0.55]
["bitfinex","ETHUSD",1747628523158,15.05313424,2394.8,2394.2,0.55]
["bitfinex","ETHUSD",1747628523159,4.17658605,2394.3,2394.2,0.55]
["bitfinex","ETHUSD",1747628523989,4.17652795,2394.4,2394.2,10.06443865]
["bitfinex","ETHUSD",1747628524136,4.17658605,2394.3,2394.2,10.06443865]
["bitfinex","ETHUSD",1747628524537,4.17646089,2394.4,2394.2,10.06443865]
["bitfinex","ETHUSD",1747628524866,10.8774,2394.8,2394.2,11.26785187]
["bitfinex","ETHUSD",1747628525165,4.17564184,2394.9,2394.5,0.55]
["bitfinex","ETHUSD",1747628525329,0.8253,2395.1,2394.5,0.55]
["bitfinex","ETHUSD",1747628525534,4.1760628,2394.6,2394.5,0.55]
["bitfinex","ETHUSD",1747628525734,4.1760628,2394.6,2394.5,9.831]
["bitfinex","ETHUSD",1747628527331,4.17576141,2394.8,2394.5,9.831]
["bitfinex","ETHUSD",1747628527568,4.17569214,2394.9,2394.7,0.55]
["bitfinex","ETHUSD",1747628527569,4.17564336,2394.9,2394.7,0.55]
["bitfinex","ETHUSD",1747628527744,4.17571404,2394.8,2394.7,0.55]
["bitfinex","ETHUSD",1747628528650,4.17591971,2394.7,2394.6,0.55]
["bitfinex","ETHUSD",1747628529068,4.1760628,2394.6,2394.5,0.55]
["bitfinex","ETHUSD",1747628529980,4.17579675,2394.8,2394.5,0.55]
["bitfinex","ETHUSD",1747628530273,4.17580204,2394.8,2394.5,1.83975029]
["bitfinex","ETHUSD",1747628530497,4.17563646,2394.9,2394.5,1.83975029]
["bitfinex","ETHUSD",1747628530795,4.17563646,2394.9,2394.6,0.23341029]
["bitfinex","ETHUSD",1747628530998,15.0,2395.0,2394.8,0.55]
["bitfinex","ETHUSD",1747628531174,15.0,2395.0,2394.9,10.34441943]
["bitfinex","ETHUSD",1747628531375,15.0,2395.0,2394.9,10.60705257]
["bitfinex","ETHUSD",1747628531598,15.0,2395.0,2394.9,10.97088107]
["bitfinex","ETHUSD",1747628534274,15.0,2395.0,2394.9,1.72588107]
["bitfinex","ETHUSD",1747628534493,15.0,2395.0,2394.9,10.42046164]
["bitfinex","ETHUSD",1747628535163,15.0,2395.0,2394.9,14.59600132]
["bitfinex","ETHUSD",1747628535571,15.0,2395.0,2394.9,23.40130132]
["bitfinex","ETHUSD",1747628535791,15.0,2395.0,2394.9,9.98176164]
["bitfinex","ETHUSD",1747628536069,15.0,2395.0,2394.9,19.22576164]
["bitfinex","ETHUSD",1747628536293,15.0,2395.0,2394.9,23.32395434]
["bitfinex","ETHUSD",1747628536693,15.0,2395.0,2394.9,27.49949402]
["bitfinex","ETHUSD",1747628537892,15.0,2395.0,2394.9,23.32395434]
["bitfinex","ETHUSD",1747628538097,15.0,2395.0,2394.9,10.42046164]
["bitfinex","ETHUSD",1747628538496,19.17536534,2395.0,2394.9,0.62646164]
["bitfinex","ETHUSD",1747628538808,19.96346534,2395.0,2394.9,0.49604343]
["bitfinex","ETHUSD",1747628539011,15.0,2395.0,2394.9,0.49604343]
["bitfinex","ETHUSD",1747628539195,15.0,2395.0,2394.9,4.98817282]
["bitfinex","ETHUSD",1747628539509,15.0,2395.0,2394.9,2.40122398]
["bitfinex","ETHUSD",1747628539706,15.0,2395.0,2394.9,6.70717743]
["bitfinex","ETHUSD",1747628540008,15.0,2395.0,2394.9,14.48629559]
["bitfinex","ETHUSD",1747628540205,15.0,2395.0,2394.9,14.44454429]
["bitfinex","ETHUSD",1747628540582,15.0,2395.0,2394.9,14.67716177]
["bitfinex","ETHUSD",1747628540977,13.02123546,2395.0,2394.9,15.45956177]
["bitfinex","ETHUSD",1747628541172,13.02123546,2395.0,2394.9,33.92756177]
["bitfinex","ETHUSD",1747628541379,13.02123546,2395.0,2394.9,20.52702209]
["bitfinex","ETHUSD",1747628541573,13.02123546,2395.0,2394.9,11.28402209]
["bitfinex","ETHUSD",1747628541798,13.02123546,2395.0,2394.9,20.52702209]
["bitfinex","ETHUSD",1747628541999,13.02123546,2395.0,2394.9,0.91303125]
["bitfinex","ETHUSD",1747628542206,17.1966008,2395.0,2394.9,0.36303125]
["bitfinex","ETHUSD",1747628542574,4.17553968,2394.9,2394.8,18.031]
["bitfinex","ETHUSD",1747628542970,4.17553968,2394.9,2394.8,18.581]
["bitfinex","ETHUSD",1747628543478,4.17553968,2394.9,2394.8,18.031]
["bitfinex","ETHUSD",1747628544071,0.04199105,2394.9,2394.5,9.243]
["bitfinex","ETHUSD",1747628544315,4.17616447,2394.6,2394.5,9.243]
["bitfinex","ETHUSD",1747628544475,4.17616447,2394.6,2394.5,9.793]
["bitfinex","ETHUSD",1747628544678,4.17591539,2394.7,2394.5,9.793]
["bitfinex","ETHUSD",1747628544907,4.17577158,2394.8,2394.5,9.793]
["bitfinex","ETHUSD",1747628545075,4.17555164,2394.9,2394.5,9.793]
["bitfinex","ETHUSD",1747628545271,4.17571929,2394.8,2394.5,9.793]
["bitfinex","ETHUSD",1747628545476,13.77813546,2395.0,2394.6,0.55]
["bitfinex","ETHUSD",1747628545715,4.17576766,2394.8,2394.6,0.55]
["bitfinex","ETHUSD",1747628545875,4.17588842,2394.7,2394.6,0.55]
["bitfinex","ETHUSD",1747628546392,4.17588842,2394.7,2394.4,0.55]
["bitfinex","ETHUSD",1747628547211,4.17553968,2394.9,2394.4,9.243]
["bitfinex","ETHUSD",1747628547212,4.17637962,2394.5,2394.4,9.243]
["bitfinex","ETHUSD",1747628547578,4.17637962,2394.5,2394.4,9.793]
["bitfinex","ETHUSD",1747628548009,13.77813546,2395.0,2394.4,9.793]
["bitfinex","ETHUSD",1747628548010,4.1761432,2394.6,2394.4,9.793]
["bitfinex","ETHUSD",1747628548332,4.17575136,2394.8,2394.5,0.55]
["bitfinex","ETHUSD",1747628548481,4.1760628,2394.6,2394.5,0.55]
["bitfinex","ETHUSD",1747628548988,4.17595588,2394.7,2394.5,0.55]
["bitfinex","ETHUSD",1747628549186,4.17647334,2394.4,2394.3,0.55]
["bitfinex","ETHUSD",1747628549415,4.1766199,2394.3,2394.2,9.244]
["bitfinex","ETHUSD",1747628549715,4.17650266,2394.4,2394.2,9.244]
["bitfinex","ETHUSD",1747628549922,4.17650266,2394.4,2394.3,0.55]
["bitfinex","ETHUSD",1747628551007,4.17650266,2394.4,2394.1,0.55]
["bitfinex","ETHUSD",1747628551308,4.17650266,2394.4,2394.2,9.244]
["bitfinex","ETHUSD",1747628551503,4.17612341,2394.6,2394.3,0.55]
["bitfinex","ETHUSD",1747628551708,4.17610319,2394.6,2394.3,0.55]
["bitfinex","ETHUSD",1747628552225,4.17579249,2394.8,2394.3,4.72658105]
["bitfinex","ETHUSD",1747628552512,4.17579249,2394.8,2394.3,6.5778064]
["bitfinex","ETHUSD",1747628552715,4.17603201,2394.7,2394.3,2.40122535]
["bitfinex","ETHUSD",1747628552916,4.17616282,2394.6,2394.3,2.40122535]
["bitfinex","ETHUSD",1747628553412,13.38855557,2394.9,2394.3,2.40122535]
["bitfinex","ETHUSD",1747628553580,4.17637698,2394.5,2394.3,2.40122535]
["bitfinex","ETHUSD",1747628553982,4.17612879,2394.6,2394.3,2.40122535]
["bitfinex","ETHUSD",1747628554618,17.1967125,2395.0,2394.5,4.72614078]
["bitfinex","ETHUSD",1747628554795,13.38563963,2394.9,2394.5,1.3683]
["bitfinex","ETHUSD",1747628555111,4.17563963,2394.9,2394.5,1.3683]
["bitfinex","ETHUSD",1747628555282,4.17588842,2394.7,2394.6,0.2327034]
["bitfinex","ETHUSD",1747628555483,4.17588842,2394.7,2394.6,0.7827034]
["bitfinex","ETHUSD",1747628555715,4.17553968,2394.9,2394.7,0.55]
["bitfinex","ETHUSD",1747628556016,13.02123546,2395.0,2394.7,9.97310034]
["bitfinex","ETHUSD",1747628556401,13.02123546,2395.0,2394.7,14.14890701]
["bitfinex","ETHUSD",1747628556607,13.02123546,2395.0,2394.9,0.55]
["bitfinex","ETHUSD",1747628556806,13.02123546,2395.0,2394.9,1.3747]
["bitfinex","ETHUSD",1747628557120,17.1966008,2395.0,2394.9,10.25203524]
["bitfinex","ETHUSD",1747628557686,17.1966008,2395.0,2394.9,10.01961745]
["bitfinex","ETHUSD",1747628558121,17.1966008,2395.0,2394.9,0.81161745]
["bitfinex","ETHUSD",1747628558885,13.02123546,2395.0,2394.9,1.57347178]
["bitfinex","ETHUSD",1747628561308,17.1966008,2395.0,2394.9,0.78254662]
["bitfinex","ETHUSD",1747628561514,17.1966008,2395.0,2394.9,9.99054662]
["bitfinex","ETHUSD",1747628562328,13.02123546,2395.0,2394.9,9.758]
["bitfinex","ETHUSD",1747628563634,13.02123546,2395.0,2394.9,10.01985175]
["bitfinex","ETHUSD",1747628564018,13.02123546,2395.0,2394.9,10.25246893]
["bitfinex","ETHUSD",1747628564217,13.02123546,2395.0,2394.9,11.27771582]
["bitfinex","ETHUSD",1747628564424,13.02123546,2395.0,2394.9,9.70246893]
["bitfinex","ETHUSD",1747628564425,17.1966008,2395.0,2394.9,9.70246893]
["bitfinex","ETHUSD",1747628564793,17.1966008,2395.0,2394.9,10.25246893]
["bitfinex","ETHUSD",1747628564998,17.1966008,2395.0,2394.9,9.99061718]
["bitfinex","ETHUSD",1747628565293,13.77663546,2395.0,2394.8,9.208]
["bitfinex","ETHUSD",1747628565516,4.17558933,2394.9,2394.8,9.208]
["bitfinex","ETHUSD",1747628566201,4.17558933,2394.9,2394.8,9.758]
["bitfinex","ETHUSD",1747628568128,4.21758038,2394.9,2394.8,9.758]
["bitfinex","ETHUSD",1747628568349,4.17558933,2394.9,2394.8,9.758]
["bitfinex","ETHUSD",1747628573447,4.17553968,2394.9,2394.8,9.758]
["bitfinex","ETHUSD",1747628573652,13.02123546,2395.0,2394.9,1.3296]
["bitfinex","ETHUSD",1747628573939,13.02123546,2395.0,2394.9,5.54689167]
["bitfinex","ETHUSD",1747628574107,13.02123546,2395.0,2394.9,1.56275648]
["bitfinex","ETHUSD",1747628574304,13.02123546,2395.0,2394.9,5.37575984]
["bitfinex","ETHUSD",1747628575458,13.02123546,2395.0,2394.9,9.55129952]
["bitfinex","ETHUSD",1747628575822,13.02123546,2395.0,2394.9,9.68170264]
["bitfinex","ETHUSD",1747628576022,13.02123546,2395.0,2394.9,5.76851906]
["bitfinex","ETHUSD",1747628578161,13.02123546,2395.0,2394.9,4.98891906]
["bitfinex","ETHUSD",1747628578162,17.1966008,2395.0,2394.9,4.98891906]
["bitfinex","ETHUSD",1747628578456,17.1966008,2395.0,2394.9,9.8329157]
["bitfinex","ETHUSD",1747628579061,17.1966008,2395.0,2394.9,10.3829157]
["bitfinex","ETHUSD",1747628579353,17.1966008,2395.0,2394.9,9.88740312]
["bitfinex","ETHUSD",1747628579522,17.1966008,2395.0,2394.9,9.757]
["bitfinex","ETHUSD",1747628579723,4.17571404,2394.8,2394.7,18.35433555]
["bitfinex","ETHUSD",1747628580124,4.17571404,2394.8,2394.7,1.00277151]
["bitfinex","ETHUSD",1747628580867,4.17571404,2394.8,2394.7,1.23610663]
["bitfinex","ETHUSD",1747628581067,4.1755913,2394.9,2394.8,0.55]
["bitfinex","ETHUSD",1747628581447,4.17571404,2394.8,2394.7,0.55567067]
["bitfinex","ETHUSD",1747628581975,4.17571404,2394.8,2394.7,0.23333512]
["bitfinex","ETHUSD",1747628582267,4.97061404,2394.8,2394.7,0.36377109]
["bitfinex","ETHUSD",1747628582442,5.01260509,2394.8,2394.7,0.36377109]
["bitfinex","ETHUSD",1747628582767,5.01260509,2394.8,2394.2,0.32233555]
["bitfinex","ETHUSD",1747628582768,4.17658605,2394.3,2394.2,0.32233555]
["bitfinex","ETHUSD",1747628582967,14.1874771,2394.3,2394.2,0.32233555]
["bitfinex","ETHUSD",1747628583276,14.14548605,2394.3,2394.2,0.32233555]
["bitfinex","ETHUSD",1747628583767,4.17658605,2394.3,2394.2,0.87233555]
["bitfinex","ETHUSD",1747628583969,5.0495771,2394.3,2394.2,0.87233555]
["bitfinex","ETHUSD",1747628584133,5.00758605,2394.3,2394.2,0.87233555]
["bitfinex","ETHUSD",1747628584671,5.00758605,2394.3,2394.2,0.32233555]
["bitfinex","ETHUSD",1747628585369,4.1767605,2394.2,2393.9,0.55]
["bitfinex","ETHUSD",1747628585673,13.34724095,2394.5,2394.1,0.55]
["bitfinex","ETHUSD",1747628585965,10.002,2394.7,2394.1,0.55]
["bitfinex","ETHUSD",1747628586191,4.1767605,2394.2,2394.1,0.55]
["bitfinex","ETHUSD",1747628586683,4.1766223,2394.3,2394.1,0.68046881]
["bitfinex","ETHUSD",1747628587169,4.1766223,2394.3,2393.8,9.208]
["bitfinex","ETHUSD",1747628587170,4.1766223,2394.3,2393.9,0.55]
["bitfinex","ETHUSD",1747628587372,4.1767605,2394.2,2394.1,0.55]
["bitfinex","ETHUSD",1747628587568,4.1767605,2394.2,2393.9,0.55]
["bitfinex","ETHUSD",1747628587760,4.17626812,2394.5,2393.9,0.55]
["bitfinex","ETHUSD",1747628588010,4.17710944,2394.0,2393.9,0.55]
["bitfinex","ETHUSD",1747628588292,4.17763295,2393.7,2393.6,9.171]
["bitfinex","ETHUSD",1747628588659,4.17763295,2393.7,2393.6,9.30148748]
["bitfinex","ETHUSD",1747628589154,4.17763295,2393.7,2393.6,9.171]
["bitfinex","ETHUSD",1747628589478,4.17780748,2393.6,2393.5,0.32233555]
["bitfinex","ETHUSD",1747628590485,5.09645152,2393.6,2393.5,0.32233555]
["bitfinex","ETHUSD",1747628590682,14.26245152,2393.6,2393.5,0.32233555]
["bitfinex","ETHUSD",1747628590885,13.34380748,2393.6,2393.5,0.32233555]
["bitfinex","ETHUSD",1747628591480,4.17780748,2393.6,2393.5,0.32233555]
["bitfinex","ETHUSD",1747628591988,4.17833117,2393.3,2393.2,0.55]
["bitfinex","ETHUSD",1747628592490,4.17805176,2393.5,2392.9,0.807]
["bitfinex","ETHUSD",1747628592677,4.17805176,2393.5,2392.7,8.21071069]
["bitfinex","ETHUSD",1747628592678,4.17868037,2393.1,2393.0,9.172]
["bitfinex","ETHUSD",1747628593085,4.1785696,2393.2,2393.1,0.55]
["bitfinex","ETHUSD",1747628594896,5.04736065,2393.2,2393.1,0.55]
["bitfinex","ETHUSD",1747628595079,5.0053696,2393.2,2393.1,0.55]
["bitfinex","ETHUSD",1747628595280,4.1785696,2393.2,2393.1,0.55]
["bitfinex","ETHUSD",1747628595497,4.17843159,2393.3,2393.1,1.5222]
["bitfinex","ETHUSD",1747628595700,0.8268,2393.8,2393.1,1.56398336]
["bitfinex","ETHUSD",1747628595899,4.17772092,2393.7,2393.1,5.74260942]
["bitfinex","ETHUSD",1747628596577,14.16597994,2394.0,2393.1,9.56398336]
["bitfinex","ETHUSD",1747628596785,4.17815659,2393.4,2393.3,0.55]
["bitfinex","ETHUSD",1747628596980,4.17815659,2393.4,2393.3,9.724]
["bitfinex","ETHUSD",1747628597179,9.161,2393.5,2392.7,17.9593]
["bitfinex","ETHUSD",1747628597379,4.17842744,2393.3,2392.8,0.55]
["bitfinex","ETHUSD",1747628597580,4.17853444,2393.2,2392.8,0.55]
["bitfinex","ETHUSD",1747628597775,4.17853444,2393.2,2392.7,0.7853]
["bitfinex","ETHUSD",1747628598010,4.17911587,2392.9,2392.7,9.9593]
["bitfinex","ETHUSD",1747628598273,4.17881128,2393.1,2392.8,0.55]
["bitfinex","ETHUSD",1747628598478,4.17861543,2393.2,2392.8,0.55]
["bitfinex","ETHUSD",1747628598773,4.17886629,2393.0,2392.8,0.55]
["bitfinex","ETHUSD",1747628598980,4.17902962,2392.9,2392.8,0.55]
["bitfinex","ETHUSD",1747628599174,4.17893399,2393.0,2392.8,0.55]
["bitfinex","ETHUSD",1747628599693,4.17902962,2392.9,2392.8,0.55]
["bitfinex","ETHUSD",1747628600110,4.99161524,2393.1,2392.7,9.175]
["bitfinex","ETHUSD",1747628600414,4.17920427,2392.8,2392.7,9.175]
["bitfinex","ETHUSD",1747628600993,4.17920427,2392.8,2392.7,9.725]
["bitfinex","ETHUSD",1747628601195,4.17910658,2392.9,2392.7,9.725]
["bitfinex","ETHUSD",1747628601510,4.17920427,2392.8,2392.7,9.725]
["bitfinex","ETHUSD",1747628604421,4.17920427,2392.8,2392.2,8.31433523]
["bitfinex","ETHUSD",1747628604422,4.17955362,2392.6,2392.5,9.176]
["bitfinex","ETHUSD",1747628604628,4.17955362,2392.6,2392.1,0.8066]
["bitfinex","ETHUSD",1747628604629,4.96385362,2392.6,2392.1,9.9826]
["bitfinex","ETHUSD",1747628604786,4.18077678,2391.9,2391.6,10.4154802]
["bitfinex","ETHUSD",1747628604994,4.18077678,2391.9,2391.6,9.6088802]
["bitfinex","ETHUSD",1747628605389,9.152,2392.3,2391.7,0.0418081]
["bitfinex","ETHUSD",1747628605601,4.17992069,2392.4,2391.9,4.98728137]
["bitfinex","ETHUSD",1747628605931,4.18017266,2392.3,2392.0,1.46681731]
["bitfinex","ETHUSD",1747628606136,4.18017266,2392.3,2392.2,0.55]
["bitfinex","ETHUSD",1747628607232,4.18053568,2392.1,2391.9,0.8066]
["bitfinex","ETHUSD",1747628607402,4.18033398,2392.2,2391.9,0.8066]
["bitfinex","ETHUSD",1747628607599,4.18042723,2392.1,2392.0,0.55]
["bitfinex","ETHUSD",1747628607799,4.18042723,2392.1,2391.9,0.8066]
["bitfinex","ETHUSD",1747628608026,4.18042723,2392.1,2392.0,0.55]
["bitfinex","ETHUSD",1747628608438,4.18030484,2392.2,2392.0,0.55]
["bitfinex","ETHUSD",1747628608738,4.18016653,2392.3,2392.0,0.55]
["bitfinex","ETHUSD",1747628608900,0.04199105,2392.4,2392.0,0.55]
["bitfinex","ETHUSD",1747628609236,4.180602,2392.0,2391.8,9.178]
["bitfinex","ETHUSD",1747628609403,4.180602,2392.0,2391.9,0.55]
["bitfinex","ETHUSD",1747628609601,4.180602,2392.0,2391.8,9.178]
["bitfinex","ETHUSD",1747628609909,0.7578,2392.3,2391.9,0.55]
["bitfinex","ETHUSD",1747628610133,13.3282263,2392.3,2391.9,0.55]
["bitfinex","ETHUSD",1747628610655,4.17994189,2392.4,2391.9,1.94089266]
["bitfinex","ETHUSD",1747628610823,4.180118,2392.3,2392.1,0.55]
["bitfinex","ETHUSD",1747628612354,4.18025248,2392.2,2392.1,0.55]
["bitfinex","ETHUSD",1747628612721,4.93738365,2392.6,2391.7,0.7961]
["bitfinex","ETHUSD",1747628612916,4.18095158,2391.8,2391.7,0.7961]
["bitfinex","ETHUSD",1747628613118,4.18112639,2391.7,2391.6,9.178]
["bitfinex","ETHUSD",1747628614057,4.18112639,2391.7,2391.6,9.728]
["bitfinex","ETHUSD",1747628614259,4.18112639,2391.7,2391.6,9.178]
["bitfinex","ETHUSD",1747628614449,4.18147606,2391.5,2391.4,0.32233555]
["bitfinex","ETHUSD",1747628614762,4.18086636,2391.9,2391.5,0.55]
["bitfinex","ETHUSD",1747628614935,4.18097473,2391.8,2391.5,0.55]
["bitfinex","ETHUSD",1747628615137,9.144,2392.0,2391.5,0.55]
["bitfinex","ETHUSD",1747628615337,10.47644626,2392.0,2391.5,0.55]
["bitfinex","ETHUSD",1747628615520,0.04199105,2391.9,2391.5,0.55]
["bitfinex","ETHUSD",1747628615861,4.18150931,2391.5,2391.3,0.55]
["bitfinex","ETHUSD",1747628616040,4.1817252,2391.4,2391.3,9.179]
["bitfinex","ETHUSD",1747628616353,4.18112639,2391.7,2391.3,9.179]
["bitfinex","ETHUSD",1747628616569,4.18155658,2391.5,2391.3,9.142]
["bitfinex","ETHUSD",1747628616735,4.1816506,2391.5,2391.2,0.7709]
["bitfinex","ETHUSD",1747628616938,4.18165091,2391.4,2391.3,9.142]
["bitfinex","ETHUSD",1747628617325,4.18234346,2391.1,2390.9,9.143]
["bitfinex","ETHUSD",1747628617547,4.18234346,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1747628617770,4.18234346,2391.1,2390.9,9.143]
["bitfinex","ETHUSD",1747628618147,0.7753,2391.4,2390.9,9.143]
["bitfinex","ETHUSD",1747628618361,0.7753,2391.7,2390.9,9.143]
["bitfinex","ETHUSD",1747628618573,4.18194631,2391.3,2391.0,0.55]
["bitfinex","ETHUSD",1747628620281,6.24615031,2391.7,2391.0,0.55]
["bitfinex","ETHUSD",1747628620282,4.18167984,2391.4,2391.0,0.55]
["bitfinex","ETHUSD",1747628621071,2.06499536,2391.7,2391.0,0.55]
["bitfinex","ETHUSD",1747628621232,4.18163146,2391.5,2391.0,0.55]
["bitfinex","ETHUSD",1747628621435,4.1813919,2391.6,2391.2,0.55]
["bitfinex","ETHUSD",1747628621671,4.1813919,2391.6,2391.2,1.16319646]
["bitfinex","ETHUSD",1747628622073,0.7575,2392.1,2391.6,0.55]
["bitfinex","ETHUSD",1747628622239,19.9645,2392.4,2391.8,0.55]
["bitfinex","ETHUSD",1747628622437,4.1805074,2392.1,2391.8,0.55]
["bitfinex","ETHUSD",1747628623193,24.14442798,2392.4,2391.8,0.55]
["bitfinex","ETHUSD",1747628623341,4.1810726,2391.8,2391.7,0.55]
["bitfinex","ETHUSD",1747628623540,4.1810726,2391.8,2391.7,9.694]
["bitfinex","ETHUSD",1747628623736,0.7575,2391.9,2391.4,0.55]
["bitfinex","ETHUSD",1747628623963,9.8925,2391.9,2391.4,9.694]
["bitfinex","ETHUSD",1747628624287,4.93757043,2392.4,2391.7,0.55]
["bitfinex","ETHUSD",1747628624457,0.04199105,2392.3,2391.7,1.90808474]
["bitfinex","ETHUSD",1747628624771,0.04199105,2392.3,2391.6,8.0]
["bitfinex","ETHUSD",1747628624772,4.18069924,2392.0,2391.9,0.55]
["bitfinex","ETHUSD",1747628626368,15.0047406,2392.8,2392.0,0.8317]
["bitfinex","ETHUSD",1747628626569,4.18019622,2392.3,2392.1,0.55]
["bitfinex","ETHUSD",1747628626770,4.17993729,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1747628626979,4.17993729,2392.4,2392.1,1.10623784]
["bitfinex","ETHUSD",1747628627779,4.17993729,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1747628628355,10.8254,2392.8,2392.1,0.55]
["bitfinex","ETHUSD",1747628628356,4.18025248,2392.2,2392.1,0.55]
["bitfinex","ETHUSD",1747628628764,4.1806173,2392.0,2391.8,0.55]
["bitfinex","ETHUSD",1747628628964,4.1805164,2392.1,2392.0,0.55]
["bitfinex","ETHUSD",1747628629264,4.1805164,2392.1,2392.0,9.693]
["bitfinex","ETHUSD",1747628629592,0.758,2392.3,2391.7,9.143]
["bitfinex","ETHUSD",1747628629593,4.18076375,2392.0,2391.7,9.143]
["bitfinex","ETHUSD",1747628629800,9.887,2392.3,2391.7,9.143]
["bitfinex","ETHUSD",1747628629801,4.18095158,2391.8,2391.7,9.143]
["bitfinex","ETHUSD",1747628630483,4.18095158,2391.8,2391.7,9.693]
["bitfinex","ETHUSD",1747628630679,4.18095158,2391.8,2391.7,9.143]
["bitfinex","ETHUSD",1747628631362,4.18095158,2391.8,2391.7,9.693]
["bitfinex","ETHUSD",1747628632691,4.18086714,2391.9,2391.7,9.693]
["bitfinex","ETHUSD",1747628632892,14.06308916,2392.3,2391.8,0.55]
["bitfinex","ETHUSD",1747628633197,4.18077678,2391.9,2391.8,0.55]
["bitfinex","ETHUSD",1747628633795,9.883,2392.3,2391.8,0.55]
["bitfinex","ETHUSD",1747628633966,4.18052857,2392.1,2391.8,0.81416769]
["bitfinex","ETHUSD",1747628635099,4.17998427,2392.4,2391.9,4.18068451]
["bitfinex","ETHUSD",1747628635396,4.18018592,2392.3,2392.0,0.78399498]
["bitfinex","ETHUSD",1747628635597,4.18018592,2392.3,2392.0,10.19216267]
["bitfinex","ETHUSD",1747628635805,4.18034041,2392.2,2392.0,10.19216267]
["bitfinex","ETHUSD",1747628636003,4.18034041,2392.2,2392.1,0.9145705]
["bitfinex","ETHUSD",1747628637481,5.01638544,2392.2,2392.1,0.9145705]
["bitfinex","ETHUSD",1747628637679,5.81637649,2392.2,2392.1,0.23399498]
["bitfinex","ETHUSD",1747628637888,4.18112639,2391.7,2391.6,27.52033555]
["bitfinex","ETHUSD",1747628638112,4.18112639,2391.7,2391.6,18.50693874]
["bitfinex","ETHUSD",1747628638295,4.18112639,2391.7,2391.6,27.88508801]
["bitfinex","ETHUSD",1747628638483,4.18112639,2391.7,2391.6,28.43508801]
["bitfinex","ETHUSD",1747628638688,4.18112639,2391.7,2391.6,27.88508801]
["bitfinex","ETHUSD",1747628639107,4.18112639,2391.7,2391.6,28.43508801]
["bitfinex","ETHUSD",1747628639502,4.18112639,2391.7,2391.6,1.23708801]
["bitfinex","ETHUSD",1747628639807,4.99942639,2391.7,2391.6,0.68708801]
["bitfinex","ETHUSD",1747628640021,4.99942639,2391.7,2391.6,0.32233555]
["bitfinex","ETHUSD",1747628640591,4.18112639,2391.7,2391.5,0.55]
["bitfinex","ETHUSD",1747628641005,4.18098416,2391.8,2391.5,0.55]
["bitfinex","ETHUSD",1747628641310,4.18098416,2391.8,2391.6,0.13060368]
["bitfinex","ETHUSD",1747628641606,4.18098416,2391.8,2391.7,0.68060368]
["bitfinex","ETHUSD",1747628642109,5.01716128,2391.8,2391.7,0.68060368]
["bitfinex","ETHUSD",1747628642496,5.01716128,2391.8,2391.7,0.55]
["bitfinex","ETHUSD",1747628644021,0.8183,2392.1,2391.8,0.55]
["bitfinex","ETHUSD",1747628644214,4.99884877,2392.1,2391.8,0.55]
["bitfinex","ETHUSD",1747628644387,4.18061465,2392.0,2391.8,0.55]
["bitfinex","ETHUSD",1747628645095,4.18077678,2391.9,2391.8,0.55]
["bitfinex","ETHUSD",1747628645433,4.18102038,2391.8,2391.6,0.55]
["bitfinex","ETHUSD",1747628645792,4.18077678,2391.9,2391.6,0.55]
["bitfinex","ETHUSD",1747628645793,4.18080829,2391.9,2391.7,0.13059735]
["bitfinex","ETHUSD",1747628646029,4.18066723,2392.0,2391.7,0.13059735]
["bitfinex","ETHUSD",1747628646030,4.18063808,2392.0,2391.7,0.13059735]
["bitfinex","ETHUSD",1747628646217,4.18024743,2392.3,2392.0,0.55]
["bitfinex","ETHUSD",1747628646423,4.18024743,2392.3,2392.0,9.694]
["bitfinex","ETHUSD",1747628646738,4.18037219,2392.2,2392.0,9.694]
["bitfinex","ETHUSD",1747628646922,4.18017378,2392.3,2392.2,0.55]
["bitfinex","ETHUSD",1747628647308,5.0161884,2392.3,2392.2,0.55]
["bitfinex","ETHUSD",1747628647707,4.18108085,2391.8,2391.4,0.7544]
["bitfinex","ETHUSD",1747628647919,4.18144426,2391.6,2391.5,9.98233555]
["bitfinex","ETHUSD",1747628648244,4.18144426,2391.6,2391.5,10.11294128]
["bitfinex","ETHUSD",1747628648734,4.18144426,2391.6,2391.5,10.34714924]
["bitfinex","ETHUSD",1747628648925,4.18122001,2391.7,2391.5,10.34714924]
["bitfinex","ETHUSD",1747628649298,4.18130122,2391.6,2391.5,10.11294128]
["bitfinex","ETHUSD",1747628649706,4.18042723,2392.1,2391.6,0.55]
["bitfinex","ETHUSD",1747628650320,4.180602,2392.0,2391.8,0.55]
["bitfinex","ETHUSD",1747628650631,14.25017985,2392.3,2391.9,0.13060573]
["bitfinex","ETHUSD",1747628650830,4.18017985,2392.3,2392.0,0.55]
["bitfinex","ETHUSD",1747628651131,4.18027161,2392.2,2392.1,0.78422963]
["bitfinex","ETHUSD",1747628651317,4.99167161,2392.2,2392.1,0.36483536]
["bitfinex","ETHUSD",1747628651695,4.99167161,2392.2,2392.1,0.23422963]
["bitfinex","ETHUSD",1747628652234,4.18077678,2391.9,2391.8,9.66]
["bitfinex","ETHUSD",1747628652636,4.18077678,2391.9,2391.8,0.68059388]
["bitfinex","ETHUSD",1747628653000,4.18077678,2391.9,2391.8,0.91497326]
["bitfinex","ETHUSD",1747628654929,4.18069414,2392.0,2391.8,0.91497326]
["bitfinex","ETHUSD",1747628655248,4.18046126,2392.1,2391.8,0.91497326]
["bitfinex","ETHUSD",1747628655249,4.18048924,2392.1,2391.8,1.99631059]
["bitfinex","ETHUSD",1747628655757,4.18048924,2392.1,2392.0,0.55]
["bitfinex","ETHUSD",1747628656124,4.18048924,2392.1,2392.0,0.68059388]
["bitfinex","ETHUSD",1747628656964,4.18027914,2392.2,2392.0,0.91493997]
["bitfinex","ETHUSD",1747628657659,4.18027914,2392.2,2392.1,0.36493997]
["bitfinex","ETHUSD",1747628658575,5.01631816,2392.2,2392.1,0.36493997]
["bitfinex","ETHUSD",1747628659399,4.18070059,2392.0,2391.8,0.55]
["bitfinex","ETHUSD",1747628659571,4.18088143,2391.9,2391.7,0.55]
["bitfinex","ETHUSD",1747628659732,4.18069242,2392.0,2391.9,0.55]
["bitfinex","ETHUSD",1747628659933,4.18069242,2392.0,2391.9,0.68059053]
["bitfinex","ETHUSD",1747628660263,4.18069242,2392.0,2391.9,0.91501524]
["bitfinex","ETHUSD",1747628660830,4.18069242,2392.0,2391.9,1.17969358]
["bitfinex","ETHUSD",1747628662162,4.18048231,2392.1,2391.9,1.17969358]
["bitfinex","ETHUSD",1747628662463,4.18048231,2392.1,2392.0,0.13059053]
["bitfinex","ETHUSD",1747628662659,4.18034696,2392.2,2392.1,0.55]
["bitfinex","ETHUSD",1747628663266,4.18034696,2392.2,2392.1,0.91501524]
["bitfinex","ETHUSD",1747628665765,4.18034696,2392.2,2392.1,0.68059053]
["bitfinex","ETHUSD",1747628668682,4.18034696,2392.2,2392.1,0.9148596]
["bitfinex","ETHUSD",1747628669775,5.83399625,2392.2,2392.1,0.13059053]
["bitfinex","ETHUSD",1747628669999,4.180686,2392.0,2391.8,9.109]
["bitfinex","ETHUSD",1747628670143,9.8996,2392.5,2391.9,0.55]
["bitfinex","ETHUSD",1747628670347,4.17995647,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1747628670686,4.18025248,2392.2,2392.1,0.55]
["bitfinex","ETHUSD",1747628670888,4.18025248,2392.2,2391.9,0.55]
["bitfinex","ETHUSD",1747628671399,4.18025248,2392.2,2392.1,0.55]
["bitfinex","ETHUSD",1747628671617,5.05827987,2392.2,2392.1,0.68057918]
["bitfinex","ETHUSD",1747628671756,22.89978882,2392.2,2392.1,0.13057918]
["bitfinex","ETHUSD",1747628671954,26.52412459,2392.2,2392.1,0.13057918]
["bitfinex","ETHUSD",1747628672271,4.99185158,2391.8,2391.7,0.32233555]
["bitfinex","ETHUSD",1747628672458,5.90911731,2391.8,2391.7,0.32233555]
["bitfinex","ETHUSD",1747628673698,28.13583971,2391.8,2391.7,0.32233555]
["bitfinex","ETHUSD",1747628673902,28.09384866,2391.8,2391.7,0.32233555]
["bitfinex","ETHUSD",1747628674093,27.60345308,2391.8,2391.7,0.32233555]
["bitfinex","ETHUSD",1747628674593,45.65845308,2391.8,2391.7,0.32233555]
["bitfinex","ETHUSD",1747628675599,63.84645308,2391.8,2391.7,0.32233555]
["bitfinex","ETHUSD",1747628675800,0.8109,2391.1,2390.5,0.55]
["bitfinex","ETHUSD",1747628675981,4.18286517,2390.8,2390.5,0.55]
["bitfinex","ETHUSD",1747628676405,4.18289864,2390.7,2390.5,0.55]
["bitfinex","ETHUSD",1747628676602,4.18287874,2390.7,2390.5,0.55]
["bitfinex","ETHUSD",1747628676973,4.18305028,2390.6,2390.5,0.55]
["bitfinex","ETHUSD",1747628677175,4.18305028,2390.6,2390.5,0.68065797]
["bitfinex","ETHUSD",1747628677974,4.18305028,2390.6,2390.5,0.13065797]
["bitfinex","ETHUSD",1747628678175,4.18305028,2390.6,2390.5,0.68065797]
["bitfinex","ETHUSD",1747628678375,4.18305028,2390.6,2390.5,0.55]
["bitfinex","ETHUSD",1747628681515,4.18296809,2390.7,2390.6,0.55]
["bitfinex","ETHUSD",1747628682540,0.8109,2391.1,2390.5,0.55]
["bitfinex","ETHUSD",1747628682748,9.071,2390.8,2390.5,0.55]
["bitfinex","ETHUSD",1747628682949,4.18297933,2390.7,2390.5,0.55]
["bitfinex","ETHUSD",1747628683830,1.64693634,2391.1,2390.5,0.55]
["bitfinex","ETHUSD",1747628684031,4.18257939,2390.9,2390.5,0.55]
["bitfinex","ETHUSD",1747628684232,4.18241345,2391.0,2390.5,0.55]
["bitfinex","ETHUSD",1747628684433,10.07,2391.3,2390.7,1.3701]
["bitfinex","ETHUSD",1747628684621,9.069,2391.5,2390.9,0.55]
["bitfinex","ETHUSD",1747628684821,10.07,2392.1,2391.3,4.73182578]
["bitfinex","ETHUSD",1747628685047,4.18073489,2392.0,2391.5,4.73144787]
["bitfinex","ETHUSD",1747628685246,4.18063179,2392.0,2391.7,0.55]
["bitfinex","ETHUSD",1747628685433,13.9988631,2392.2,2391.7,0.55]
["bitfinex","ETHUSD",1747628685626,4.18061683,2392.0,2391.7,0.55]
["bitfinex","ETHUSD",1747628685829,4.18078917,2391.9,2391.7,0.55]
["bitfinex","ETHUSD",1747628686141,4.18051189,2392.1,2391.7,0.55]
["bitfinex","ETHUSD",1747628686339,4.180602,2392.0,2391.7,0.55]
["bitfinex","ETHUSD",1747628686655,4.18050609,2392.1,2391.7,0.55]
["bitfinex","ETHUSD",1747628686852,4.18061255,2392.0,2391.7,0.55]
["bitfinex","ETHUSD",1747628687223,4.18061255,2392.0,2391.7,1.93094292]
["bitfinex","ETHUSD",1747628688715,4.18078732,2391.9,2391.7,1.93094292]
["bitfinex","ETHUSD",1747628688950,4.18107698,2391.8,2391.5,0.55]
["bitfinex","ETHUSD",1747628689663,4.18086654,2391.9,2391.5,0.55]
["bitfinex","ETHUSD",1747628689863,9.062,2392.1,2391.5,0.55]
["bitfinex","ETHUSD",1747628690036,4.18130122,2391.6,2391.5,0.55]
["bitfinex","ETHUSD",1747628690235,4.1810968,2391.8,2391.4,9.076]
["bitfinex","ETHUSD",1747628690462,4.18117933,2391.7,2391.4,9.076]
["bitfinex","ETHUSD",1747628690654,4.18131954,2391.6,2391.5,0.55]
["bitfinex","ETHUSD",1747628690851,4.18131954,2391.6,2391.4,9.076]
["bitfinex","ETHUSD",1747628691054,4.18147606,2391.5,2391.4,9.626]
["bitfinex","ETHUSD",1747628692564,4.18139544,2391.6,2391.5,0.55]
["bitfinex","ETHUSD",1747628693271,4.18139544,2391.6,2391.4,9.076]
["bitfinex","ETHUSD",1747628693272,4.18249385,2391.0,2390.9,0.7524]
["bitfinex","ETHUSD",1747628693473,4.18249385,2391.0,2390.7,0.32233555]
["bitfinex","ETHUSD",1747628693773,4.18240322,2391.0,2390.7,0.32233555]
["bitfinex","ETHUSD",1747628694542,4.18219225,2391.1,2390.6,27.8894]
["bitfinex","ETHUSD",1747628694774,4.94158364,2391.4,2390.7,0.55]
["bitfinex","ETHUSD",1747628694775,4.18270035,2390.8,2390.7,0.55]
["bitfinex","ETHUSD",1747628695136,4.1828753,2390.7,2390.6,27.137]
["bitfinex","ETHUSD",1747628695374,4.1828753,2390.7,2390.6,9.076]
["bitfinex","ETHUSD",1747628695686,4.1828753,2390.7,2390.6,9.626]
["bitfinex","ETHUSD",1747628695900,4.1828753,2390.7,2390.6,9.076]
["bitfinex","ETHUSD",1747628696505,4.1828753,2390.7,2390.6,9.626]
["bitfinex","ETHUSD",1747628696673,4.18278782,2390.8,2390.6,9.626]
["bitfinex","ETHUSD",1747628696882,4.18254416,2390.9,2390.7,0.55]
["bitfinex","ETHUSD",1747628696883,4.1826166,2390.9,2390.7,0.55]
["bitfinex","ETHUSD",1747628697196,4.18254312,2390.9,2390.7,0.55]
["bitfinex","ETHUSD",1747628697398,9.052,2391.0,2390.7,2.2933]
["bitfinex","ETHUSD",1747628697565,4.18270035,2390.8,2390.7,0.55]
["bitfinex","ETHUSD",1747628698900,4.18119037,2391.7,2390.9,0.55]
["bitfinex","ETHUSD",1747628699059,4.18190525,2391.3,2390.9,0.55]
["bitfinex","ETHUSD",1747628700909,4.18172793,2391.4,2391.1,0.55]
["bitfinex","ETHUSD",1747628701114,4.18172793,2391.4,2391.1,10.16831418]
["bitfinex","ETHUSD",1747628701607,4.18200066,2391.2,2391.1,9.627]
["bitfinex","ETHUSD",1747628701793,4.18200066,2391.2,2391.1,9.077]
["bitfinex","ETHUSD",1747628702176,4.18200066,2391.2,2391.1,9.627]
["bitfinex","ETHUSD",1747628702377,4.18252491,2391.0,2390.8,9.077]
["bitfinex","ETHUSD",1747628702681,4.1825287,2390.9,2390.5,1.14463555]
["bitfinex","ETHUSD",1747628702918,4.18286086,2390.8,2390.6,9.20764726]
["bitfinex","ETHUSD",1747628703071,4.18286086,2390.8,2390.7,0.55]
["bitfinex","ETHUSD",1747628703412,4.1828753,2390.7,2390.6,0.2334187]
["bitfinex","ETHUSD",1747628704109,4.18286086,2390.8,2390.0,0.7715]
["bitfinex","ETHUSD",1747628704307,4.1828753,2390.7,2390.3,9.077]
["bitfinex","ETHUSD",1747628704533,4.18340026,2390.4,2390.3,9.077]
["bitfinex","ETHUSD",1747628704808,4.18392535,2390.1,2390.0,9.077]
["bitfinex","ETHUSD",1747628705010,4.18410041,2390.0,2389.9,18.38133555]
["bitfinex","ETHUSD",1747628705397,4.18410041,2390.0,2389.9,0.32233555]
["bitfinex","ETHUSD",1747628706197,5.8101487,2390.0,2389.9,0.32233555]
["bitfinex","ETHUSD",1747628707028,4.18440977,2389.9,2389.4,0.55]
["bitfinex","ETHUSD",1747628707227,4.18473352,2389.7,2389.3,8.0]
["bitfinex","ETHUSD",1747628707754,4.18473352,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1747628708262,4.18452383,2389.8,2389.4,0.55]
["bitfinex","ETHUSD",1747628708404,4.18436346,2389.9,2389.4,3.211]
["bitfinex","ETHUSD",1747628708601,0.8235,2390.3,2389.6,0.55]
["bitfinex","ETHUSD",1747628708903,13.2228294,2390.2,2389.6,9.591]
["bitfinex","ETHUSD",1747628709103,0.8235,2390.3,2389.7,0.59184223]
["bitfinex","ETHUSD",1747628709104,4.18370944,2390.3,2389.7,0.59184223]
["bitfinex","ETHUSD",1747628709312,4.18380642,2390.2,2389.7,0.59184223]
["bitfinex","ETHUSD",1747628709518,4.18394033,2390.1,2389.7,0.55]
["bitfinex","ETHUSD",1747628710436,9.039,2390.4,2389.7,0.55]
["bitfinex","ETHUSD",1747628710613,1.32222572,2390.3,2389.7,0.55]
["bitfinex","ETHUSD",1747628710937,4.18522031,2389.4,2389.2,18.843]
["bitfinex","ETHUSD",1747628711105,4.18497593,2389.5,2389.4,9.042]
["bitfinex","ETHUSD",1747628711304,4.18497593,2389.5,2389.4,9.592]
["bitfinex","ETHUSD",1747628711745,4.18497593,2389.5,2389.4,9.042]
["bitfinex","ETHUSD",1747628712111,4.18497593,2389.5,2389.4,9.592]
["bitfinex","ETHUSD",1747628713225,11.12272572,2390.3,2389.5,0.55]
["bitfinex","ETHUSD",1747628713628,4.1843696,2389.9,2389.5,0.55]
["bitfinex","ETHUSD",1747628714042,4.18419137,2390.0,2389.5,0.55]
["bitfinex","ETHUSD",1747628714427,4.18367624,2390.3,2389.7,0.55]
["bitfinex","ETHUSD",1747628714629,4.494445,2390.4,2389.9,0.55]
["bitfinex","ETHUSD",1747628714815,4.1835874,2390.3,2390.1,0.55]
["bitfinex","ETHUSD",1747628715218,9.034,2390.5,2389.8,0.55300906]
["bitfinex","ETHUSD",1747628715424,4.18425447,2390.0,2389.9,9.593]
["bitfinex","ETHUSD",1747628715743,4.18400655,2390.1,2389.9,9.593]
["bitfinex","ETHUSD",1747628718453,4.18410041,2390.0,2389.9,9.593]
["bitfinex","ETHUSD",1747628718669,4.60251045,2390.0,2389.9,0.55]
["bitfinex","ETHUSD",1747628718954,4.18488296,2389.6,2389.3,9.8393]
["bitfinex","ETHUSD",1747628719259,4.18488296,2389.6,2389.4,0.55]
["bitfinex","ETHUSD",1747628719457,0.41841004,2390.0,2389.4,0.55]
["bitfinex","ETHUSD",1747628719661,4.18417997,2390.0,2389.6,0.55]
["bitfinex","ETHUSD",1747628719826,4.18400819,2390.1,2389.6,4.77664159]
["bitfinex","ETHUSD",1747628720027,4.18445715,2389.8,2389.5,0.55]
["bitfinex","ETHUSD",1747628720250,4.18445715,2389.8,2389.6,9.044]
["bitfinex","ETHUSD",1747628720455,4.1843524,2389.9,2389.6,9.044]
["bitfinex","ETHUSD",1747628720656,4.1841276,2390.0,2389.6,9.044]
["bitfinex","ETHUSD",1747628720852,4.18365508,2389.8,2389.6,9.04484032]
["bitfinex","ETHUSD",1747628721057,4.18365508,2389.8,2389.7,0.55]
["bitfinex","ETHUSD",1747628721258,4.18365508,2389.8,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628721259,4.18462568,2389.7,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628722526,13.20962568,2389.7,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628723136,14.03832568,2389.7,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628723328,15.33925454,2389.7,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628723851,25.40925454,2389.7,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628724760,16.38425454,2389.7,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628725129,34.45325454,2389.7,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628725567,25.40725454,2389.7,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628727085,25.40625454,2389.7,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628727882,16.38425454,2389.7,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628728082,25.40425454,2389.7,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628730240,25.40225454,2389.7,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628730746,14.25462568,2389.7,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628730967,4.18391328,2390.2,2389.6,0.80554032]
["bitfinex","ETHUSD",1747628731160,4.18442109,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1747628731574,9.018,2390.1,2389.7,0.55]
["bitfinex","ETHUSD",1747628731906,4.18348216,2390.4,2389.9,0.55]
["bitfinex","ETHUSD",1747628732073,14.25326048,2390.5,2389.9,0.55]
["bitfinex","ETHUSD",1747628732074,23.27026048,2390.5,2389.9,1.64505]
["bitfinex","ETHUSD",1747628732259,4.18340026,2390.4,2389.9,1.64505]
["bitfinex","ETHUSD",1747628732466,4.18330554,2390.5,2390.1,0.55]
["bitfinex","ETHUSD",1747628732705,4.18343399,2390.4,2390.1,0.55]
["bitfinex","ETHUSD",1747628733106,4.18340401,2390.4,2390.1,0.55]
["bitfinex","ETHUSD",1747628733603,4.18360438,2390.3,2390.1,0.55]
["bitfinex","ETHUSD",1747628733803,4.18349864,2390.4,2390.1,0.794955]
["bitfinex","ETHUSD",1747628733970,4.18359129,2390.3,2390.1,0.794955]
["bitfinex","ETHUSD",1747628734169,4.18348827,2390.4,2390.1,0.794955]
["bitfinex","ETHUSD",1747628734386,4.18359401,2390.3,2390.1,0.794955]
["bitfinex","ETHUSD",1747628734600,4.18368219,2390.3,2390.1,0.794955]
["bitfinex","ETHUSD",1747628734802,4.18375031,2390.2,2390.1,0.794955]
["bitfinex","ETHUSD",1747628735708,4.18362332,2390.3,2390.1,0.794955]
["bitfinex","ETHUSD",1747628736003,4.18375031,2390.2,2390.1,0.794955]
["bitfinex","ETHUSD",1747628736212,4.18375031,2390.2,2390.1,0.55]
["bitfinex","ETHUSD",1747628736382,4.18445058,2389.8,2389.7,0.8029]
["bitfinex","ETHUSD",1747628736705,4.18445058,2389.8,2389.7,9.8479]
["bitfinex","ETHUSD",1747628737071,4.18462568,2389.7,2389.6,9.36817587]
["bitfinex","ETHUSD",1747628737607,4.18433666,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1747628738603,4.18462568,2389.7,2389.6,9.04584032]
["bitfinex","ETHUSD",1747628738796,4.18462568,2389.7,2389.6,9.59584032]
["bitfinex","ETHUSD",1747628739108,4.18419713,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1747628739403,4.1842909,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1747628739574,4.18417287,2390.0,2389.7,1.03627403]
["bitfinex","ETHUSD",1747628739775,4.18435039,2389.9,2389.7,1.03627403]
["bitfinex","ETHUSD",1747628739970,4.18445058,2389.8,2389.7,0.55]
["bitfinex","ETHUSD",1747628740189,4.22644163,2389.8,2389.7,0.55]
["bitfinex","ETHUSD",1747628740399,4.18445058,2389.8,2389.7,0.55]
["bitfinex","ETHUSD",1747628740900,4.22644163,2389.8,2389.7,0.55]
["bitfinex","ETHUSD",1747628741106,4.18445058,2389.8,2389.7,0.55]
["bitfinex","ETHUSD",1747628741792,4.18462568,2389.7,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628743807,13.18662568,2389.7,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628746582,4.18445058,2389.8,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628747513,4.18462568,2389.7,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628747814,13.18212734,2390.0,2389.6,0.55084032]
["bitfinex","ETHUSD",1747628748013,10.07,2390.2,2389.8,0.55]
["bitfinex","ETHUSD",1747628748213,4.18376472,2390.2,2389.8,1.3735]
["bitfinex","ETHUSD",1747628748399,4.18360281,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1747628748601,4.18392535,2390.1,2390.0,0.55]
["bitfinex","ETHUSD",1747628748800,4.18392535,2390.1,2390.0,9.68968661]
["bitfinex","ETHUSD",1747628749007,4.18378277,2390.2,2390.0,10.79600527]
["bitfinex","ETHUSD",1747628749415,4.18378277,2390.2,2390.0,10.66531866]
["bitfinex","ETHUSD",1747628749731,4.18392535,2390.1,2390.0,10.66531866]
["bitfinex","ETHUSD",1747628750224,4.18392535,2390.1,2390.0,1.65631866]
["bitfinex","ETHUSD",1747628750433,4.18392535,2390.1,2390.0,0.55]
["bitfinex","ETHUSD",1747628750880,4.18377898,2390.2,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628751081,4.18444341,2389.9,2389.7,9.009]
["bitfinex","ETHUSD",1747628751277,4.18444341,2389.9,2389.8,0.55]
["bitfinex","ETHUSD",1747628751506,4.18444341,2389.9,2389.7,9.009]
["bitfinex","ETHUSD",1747628751707,4.18445058,2389.8,2389.7,9.009]
["bitfinex","ETHUSD",1747628751984,4.18445058,2389.8,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628751985,4.18462568,2389.7,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628752179,4.18462568,2389.7,2389.6,0.55084032]
["bitfinex","ETHUSD",1747628752392,4.18462568,2389.7,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628752809,4.18462568,2389.7,2389.6,0.55084032]
["bitfinex","ETHUSD",1747628755229,4.18462568,2389.7,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628757749,4.18445058,2389.8,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628758910,4.18462568,2389.7,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628759621,4.22661673,2389.7,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628759836,4.18462568,2389.7,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628762367,5.85502746,2389.7,2389.6,0.00084032]
["bitfinex","ETHUSD",1747628763154,4.96772624,2389.3,2389.2,0.00087042]
["bitfinex","ETHUSD",1747628763374,34.62105306,2389.3,2389.2,0.00087042]
["bitfinex","ETHUSD",1747628763548,12.96772624,2389.3,2389.2,0.00087042]
["bitfinex","ETHUSD",1747628763861,15.66201644,2389.3,2389.2,0.00087042]
["bitfinex","ETHUSD",1747628764064,13.94672624,2389.3,2389.2,0.00087042]
["bitfinex","ETHUSD",1747628764269,4.18532624,2389.3,2389.2,0.00087042]
["bitfinex","ETHUSD",1747628764458,13.16332624,2389.3,2389.2,0.00087042]
["bitfinex","ETHUSD",1747628766582,13.97702624,2389.3,2389.2,0.00087042]
["bitfinex","ETHUSD",1747628769698,4.18532624,2389.3,2389.2,0.00087042]
["bitfinex","ETHUSD",1747628769901,4.18532624,2389.3,2389.2,0.55087042]
["bitfinex","ETHUSD",1747628770109,4.18522226,2389.4,2389.2,0.55087042]
["bitfinex","ETHUSD",1747628770307,4.18532624,2389.3,2389.2,0.55087042]
["bitfinex","ETHUSD",1747628770811,4.1852415,2389.4,2389.2,1.50345746]
["bitfinex","ETHUSD",1747628771047,4.18478386,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1747628771248,4.18392535,2390.1,2389.5,4.18489851]
["bitfinex","ETHUSD",1747628771450,4.18392535,2390.1,2389.4,0.55]
["bitfinex","ETHUSD",1747628771451,4.18354326,2390.4,2389.8,4.73427904]
["bitfinex","ETHUSD",1747628771597,11.39275393,2390.7,2390.0,0.55]
["bitfinex","ETHUSD",1747628771800,4.18343055,2390.4,2390.2,1.3051]
["bitfinex","ETHUSD",1747628772101,4.18392535,2390.1,2390.0,0.55]
["bitfinex","ETHUSD",1747628772308,4.18392535,2390.1,2389.4,0.7551]
["bitfinex","ETHUSD",1747628772309,4.18492599,2389.6,2389.4,0.7551]
["bitfinex","ETHUSD",1747628772513,4.18492599,2389.6,2389.5,1.00304238]
["bitfinex","ETHUSD",1747628772709,4.18424957,2390.0,2389.6,0.55]
["bitfinex","ETHUSD",1747628772951,4.18372429,2390.3,2389.8,0.55]
["bitfinex","ETHUSD",1747628773102,8.968,2390.6,2390.0,0.55]
["bitfinex","ETHUSD",1747628773427,4.18387166,2390.2,2390.0,0.55]
["bitfinex","ETHUSD",1747628773748,4.18364405,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1747628774110,4.18314889,2390.6,2390.2,0.55]
["bitfinex","ETHUSD",1747628774426,4.18270035,2390.8,2390.2,0.55]
["bitfinex","ETHUSD",1747628774745,4.18317131,2390.6,2390.4,0.55]
["bitfinex","ETHUSD",1747628775034,4.18251303,2391.0,2390.4,13.70734987]
["bitfinex","ETHUSD",1747628775219,4.18266888,2390.9,2390.6,0.55]
["bitfinex","ETHUSD",1747628775905,4.18235048,2391.0,2390.6,0.55]
["bitfinex","ETHUSD",1747628776135,4.18270049,2390.8,2390.6,0.55]
["bitfinex","ETHUSD",1747628776368,4.18250991,2391.0,2390.6,0.55]
["bitfinex","ETHUSD",1747628776534,8.963,2391.3,2390.6,0.55]
["bitfinex","ETHUSD",1747628776732,4.18273028,2390.8,2390.6,0.55]
["bitfinex","ETHUSD",1747628777039,4.1828753,2390.7,2390.6,0.55]
["bitfinex","ETHUSD",1747628777225,4.1828753,2390.7,2390.6,9.523]
["bitfinex","ETHUSD",1747628777431,4.18251494,2391.0,2390.6,9.523]
["bitfinex","ETHUSD",1747628777759,4.18209162,2391.2,2390.8,0.55]
["bitfinex","ETHUSD",1747628777944,4.18209162,2391.2,2391.0,0.55]
["bitfinex","ETHUSD",1747628778257,8.961,2391.7,2391.2,0.55]
["bitfinex","ETHUSD",1747628778418,4.18182578,2391.3,2391.2,0.55]
["bitfinex","ETHUSD",1747628779053,4.18182578,2391.3,2391.1,8.973]
["bitfinex","ETHUSD",1747628779054,4.18147606,2391.5,2391.4,0.55]
["bitfinex","ETHUSD",1747628779254,0.8101,2392.1,2391.4,0.55]
["bitfinex","ETHUSD",1747628779468,13.48819997,2392.0,2391.4,0.55]
["bitfinex","ETHUSD",1747628779673,4.18132025,2391.6,2391.4,0.55]
["bitfinex","ETHUSD",1747628779824,1.42983,2391.9,2391.4,0.55]
["bitfinex","ETHUSD",1747628780324,4.18147606,2391.5,2391.4,9.521]
["bitfinex","ETHUSD",1747628783259,4.18066914,2392.0,2391.4,9.521]
["bitfinex","ETHUSD",1747628783462,4.18095984,2391.8,2391.4,9.521]
["bitfinex","ETHUSD",1747628783662,4.18095984,2391.8,2391.6,0.55]
["bitfinex","ETHUSD",1747628783883,4.1808823,2391.9,2391.6,0.55]
["bitfinex","ETHUSD",1747628784536,4.18095952,2391.8,2391.6,0.55]
["bitfinex","ETHUSD",1747628785076,4.18165091,2391.4,2391.3,0.7899]
["bitfinex","ETHUSD",1747628785367,4.18166139,2391.4,2391.1,8.969]
["bitfinex","ETHUSD",1747628785577,4.18157438,2391.5,2391.1,8.969]
["bitfinex","ETHUSD",1747628785861,4.1816887,2391.4,2391.2,0.55]
["bitfinex","ETHUSD",1747628786162,0.7616,2392.0,2391.2,0.55]
["bitfinex","ETHUSD",1747628786329,4.18131561,2391.6,2391.2,0.55]
["bitfinex","ETHUSD",1747628786726,13.12882249,2391.9,2391.4,0.55]
["bitfinex","ETHUSD",1747628786970,0.8099,2392.2,2391.4,0.55]
["bitfinex","ETHUSD",1747628787291,4.180602,2392.0,2391.6,0.55]
["bitfinex","ETHUSD",1747628787463,4.180602,2392.0,2391.8,0.55]
["bitfinex","ETHUSD",1747628787663,4.18077678,2391.9,2391.8,0.55]
["bitfinex","ETHUSD",1747628788168,8.945,2392.4,2391.8,0.55]
["bitfinex","ETHUSD",1747628788343,4.18056582,2392.1,2392.0,0.55]
["bitfinex","ETHUSD",1747628789650,4.22255687,2392.1,2392.0,0.55]
["bitfinex","ETHUSD",1747628789828,4.18077678,2391.9,2391.8,0.55]
["bitfinex","ETHUSD",1747628792475,4.18136473,2391.6,2391.5,0.55]
["bitfinex","ETHUSD",1747628792676,4.18116606,2391.7,2391.6,9.517]
["bitfinex","ETHUSD",1747628794197,4.18116606,2391.7,2391.6,9.516]
["bitfinex","ETHUSD",1747628795271,4.18081278,2391.9,2391.6,9.516]
["bitfinex","ETHUSD",1747628795502,4.18107621,2391.8,2391.6,9.516]
["bitfinex","ETHUSD",1747628795686,4.18112639,2391.7,2391.6,9.516]
["bitfinex","ETHUSD",1747628796769,1.22867801,2392.2,2391.6,9.516]
["bitfinex","ETHUSD",1747628796969,4.18095158,2391.8,2391.7,0.55]
["bitfinex","ETHUSD",1747628797188,4.18095158,2391.8,2391.7,9.516]
["bitfinex","ETHUSD",1747628797392,4.18165091,2391.4,2391.3,0.7822]
["bitfinex","ETHUSD",1747628797674,4.18165091,2391.4,2391.3,8.966]
["bitfinex","ETHUSD",1747628797874,4.18165091,2391.4,2391.3,9.516]
["bitfinex","ETHUSD",1747628798274,4.18165091,2391.4,2391.1,8.934]
["bitfinex","ETHUSD",1747628798275,4.18200066,2391.2,2391.1,8.934]
["bitfinex","ETHUSD",1747628799112,4.18200066,2391.2,2391.1,9.484]
["bitfinex","ETHUSD",1747628800125,4.18191165,2391.3,2391.2,0.55]
["bitfinex","ETHUSD",1747628800279,4.18200066,2391.2,2391.1,8.934]
["bitfinex","ETHUSD",1747628800482,4.60019183,2391.2,2391.1,8.934]
["bitfinex","ETHUSD",1747628800686,4.1828753,2390.7,2390.6,9.7369]
["bitfinex","ETHUSD",1747628801121,4.1828753,2390.7,2390.6,10.2869]
["bitfinex","ETHUSD",1747628801325,4.1828753,2390.7,2390.6,9.7369]
["bitfinex","ETHUSD",1747628801528,4.18326767,2390.5,2390.4,1.3432]
["bitfinex","ETHUSD",1747628801836,4.18310459,2390.6,2390.4,9.7272]
["bitfinex","ETHUSD",1747628802135,4.18310459,2390.6,2390.5,0.55]
["bitfinex","ETHUSD",1747628802358,4.18310459,2390.6,2390.5,0.68065937]
["bitfinex","ETHUSD",1747628803387,4.18310459,2390.6,2390.5,0.13065937]
["bitfinex","ETHUSD",1747628804035,4.18340026,2390.4,2390.3,0.32233555]
["bitfinex","ETHUSD",1747628804235,10.07,2390.8,2390.3,0.32233555]
["bitfinex","ETHUSD",1747628804445,20.19069117,2391.2,2390.4,0.55]
["bitfinex","ETHUSD",1747628804606,4.18262532,2390.9,2390.4,4.73331603]
["bitfinex","ETHUSD",1747628804809,4.18262532,2390.9,2390.4,4.73337602]
["bitfinex","ETHUSD",1747628805020,0.6,2391.0,2390.5,0.36314871]
["bitfinex","ETHUSD",1747628805343,4.18254808,2390.9,2390.5,0.36314871]
["bitfinex","ETHUSD",1747628805495,4.18278744,2390.8,2390.6,0.55]
["bitfinex","ETHUSD",1747628805693,4.18278744,2390.8,2390.7,9.485]
["bitfinex","ETHUSD",1747628806179,4.18250501,2391.0,2390.8,0.55]
["bitfinex","ETHUSD",1747628806305,4.18250179,2391.0,2390.8,0.55]
["bitfinex","ETHUSD",1747628806509,4.1825254,2390.9,2390.8,0.55]
["bitfinex","ETHUSD",1747628809543,4.95651886,2391.2,2390.8,1.57903]
["bitfinex","ETHUSD",1747628809544,4.18217556,2391.1,2390.8,1.57903]
["bitfinex","ETHUSD",1747628809697,4.18182578,2391.3,2390.8,1.57903]
["bitfinex","ETHUSD",1747628810242,4.18182578,2391.3,2390.8,5.76171047]
["bitfinex","ETHUSD",1747628810537,4.18182578,2391.3,2391.0,0.55]
["bitfinex","ETHUSD",1747628810743,5.00871215,2391.6,2391.0,0.55]
["bitfinex","ETHUSD",1747628811039,4.18209437,2391.2,2391.0,0.55]
["bitfinex","ETHUSD",1747628812299,0.8274,2391.6,2391.0,0.55]
["bitfinex","ETHUSD",1747628812538,4.18189739,2391.3,2391.0,0.55]
["bitfinex","ETHUSD",1747628812738,4.18189739,2391.3,2391.0,1.17828932]
["bitfinex","ETHUSD",1747628813315,0.8156,2392.0,2391.2,0.55]
["bitfinex","ETHUSD",1747628813504,4.18139382,2391.6,2391.4,0.55]
["bitfinex","ETHUSD",1747628814131,4.18147606,2391.5,2391.4,0.55]
["bitfinex","ETHUSD",1747628814731,4.18147606,2391.5,2391.4,0.68061092]
["bitfinex","ETHUSD",1747628815562,4.18147606,2391.5,2391.4,0.55]
["bitfinex","ETHUSD",1747628816110,4.18140313,2391.6,2391.4,0.55]
["bitfinex","ETHUSD",1747628816311,4.18147606,2391.5,2391.4,0.55]
["bitfinex","ETHUSD",1747628818622,4.18083906,2391.9,2391.4,0.55]
["bitfinex","ETHUSD",1747628818828,4.18035551,2392.2,2391.8,0.55]
["bitfinex","ETHUSD",1747628819024,0.8067,2392.9,2392.2,0.55]
["bitfinex","ETHUSD",1747628819246,4.17920427,2392.8,2392.4,0.55]
["bitfinex","ETHUSD",1747628819461,4.17937894,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1747628819614,4.17958102,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1747628819808,4.17972831,2392.5,2392.4,0.55]
["bitfinex","ETHUSD",1747628820148,4.17957491,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1747628820348,4.17945479,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1747628820711,4.1795638,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1747628821842,4.1800556,2392.4,2392.0,27.7526]
["bitfinex","ETHUSD",1747628822145,4.18025248,2392.2,2392.1,0.78178018]
["bitfinex","ETHUSD",1747628822447,4.18011103,2392.3,2392.1,9.84634254]
["bitfinex","ETHUSD",1747628822642,4.18025248,2392.2,2392.1,9.84634254]
["bitfinex","ETHUSD",1747628822812,4.17978375,2392.5,2392.1,9.84634254]
["bitfinex","ETHUSD",1747628823009,4.18025248,2392.2,2392.1,9.484]
["bitfinex","ETHUSD",1747628823216,4.18025248,2392.2,2392.1,0.55]
["bitfinex","ETHUSD",1747628823435,4.18042723,2392.1,2392.0,26.993]
["bitfinex","ETHUSD",1747628824343,4.17985659,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1747628824545,10.852,2392.9,2392.2,0.7739]
["bitfinex","ETHUSD",1747628824749,4.17986253,2392.5,2392.3,0.55]
["bitfinex","ETHUSD",1747628824954,4.17990302,2392.4,2392.3,0.55]
["bitfinex","ETHUSD",1747628825528,4.17965797,2392.6,2392.0,21.51098064]
["bitfinex","ETHUSD",1747628825741,4.18040157,2392.2,2392.1,9.483]
["bitfinex","ETHUSD",1747628825938,4.18016172,2392.3,2392.1,9.483]
["bitfinex","ETHUSD",1747628826166,4.17987692,2392.5,2392.1,12.26488846]
["bitfinex","ETHUSD",1747628826349,19.755,2392.9,2392.1,12.26488846]
["bitfinex","ETHUSD",1747628826547,4.17992401,2392.4,2392.2,0.55]
["bitfinex","ETHUSD",1747628826745,4.17920427,2392.8,2392.2,0.55]
["bitfinex","ETHUSD",1747628826924,4.17964297,2392.6,2392.2,0.59179833]
["bitfinex","ETHUSD",1747628827127,4.17972831,2392.5,2392.4,0.55]
["bitfinex","ETHUSD",1747628827436,4.17920427,2392.8,2392.3,4.18001418]
["bitfinex","ETHUSD",1747628827647,0.8064,2393.2,2392.5,0.55]
["bitfinex","ETHUSD",1747628827852,4.17843962,2393.3,2392.9,0.55]
["bitfinex","ETHUSD",1747628828162,4.17823933,2393.4,2392.9,0.55]
["bitfinex","ETHUSD",1747628828358,4.17834692,2393.3,2392.9,0.55]
["bitfinex","ETHUSD",1747628828673,4.17798203,2393.5,2392.9,0.55]
["bitfinex","ETHUSD",1747628829060,4.17874818,2393.1,2392.9,0.55]
["bitfinex","ETHUSD",1747628829235,4.17794442,2393.6,2393.1,0.55]
["bitfinex","ETHUSD",1747628829441,4.17794442,2393.6,2393.0,4.22047527]
["bitfinex","ETHUSD",1747628829442,4.17815659,2393.4,2393.3,0.55]
["bitfinex","ETHUSD",1747628829953,4.17856951,2393.2,2393.0,0.8151]
["bitfinex","ETHUSD",1747628830142,4.17833117,2393.3,2393.2,0.55]
["bitfinex","ETHUSD",1747628830775,4.17817987,2393.4,2393.2,0.55]
["bitfinex","ETHUSD",1747628830926,4.17806157,2393.5,2393.2,0.55]
["bitfinex","ETHUSD",1747628831375,4.17790276,2393.6,2393.2,0.55]
["bitfinex","ETHUSD",1747628831678,4.17832863,2393.4,2393.2,0.55]
["bitfinex","ETHUSD",1747628831846,4.17850576,2393.2,2393.1,0.55]
["bitfinex","ETHUSD",1747628832233,4.178121,2393.5,2393.1,9.449]
["bitfinex","ETHUSD",1747628832449,4.178121,2393.5,2393.1,12.69860167]
["bitfinex","ETHUSD",1747628832654,4.17786839,2393.6,2393.1,12.69860167]
["bitfinex","ETHUSD",1747628832853,4.17812901,2393.5,2393.1,12.69860167]
["bitfinex","ETHUSD",1747628833039,4.17823608,2393.4,2393.1,12.69860167]
["bitfinex","ETHUSD",1747628833669,4.17845227,2393.3,2393.1,12.69860167]
["bitfinex","ETHUSD",1747628833870,4.17850576,2393.2,2393.1,0.55]
["bitfinex","ETHUSD",1747628834045,4.17836449,2393.3,2393.1,9.448]
["bitfinex","ETHUSD",1747628834856,4.1782442,2393.4,2393.1,9.448]
["bitfinex","ETHUSD",1747628835468,4.17850576,2393.2,2393.0,0.8151]
["bitfinex","ETHUSD",1747628835666,4.17838172,2393.3,2393.0,8.898]
["bitfinex","ETHUSD",1747628835847,4.17855533,2393.2,2393.1,0.55]
["bitfinex","ETHUSD",1747628837568,4.17793179,2393.6,2393.1,0.55]
["bitfinex","ETHUSD",1747628837746,4.17780748,2393.6,2393.1,0.55]
["bitfinex","ETHUSD",1747628837943,0.7533,2393.7,2393.1,0.55]
["bitfinex","ETHUSD",1747628838171,4.17827088,2393.4,2393.1,0.55]
["bitfinex","ETHUSD",1747628838637,4.17833311,2393.3,2393.1,0.55]
["bitfinex","ETHUSD",1747628839237,4.17802233,2393.5,2393.3,0.55]
["bitfinex","ETHUSD",1747628839831,4.17815659,2393.4,2393.3,0.55]
["bitfinex","ETHUSD",1747628841438,4.17868037,2393.1,2393.0,8.898]
["bitfinex","ETHUSD",1747628841641,4.17868037,2393.1,2393.0,9.448]
["bitfinex","ETHUSD",1747628842174,4.17859938,2393.2,2393.1,0.55]
["bitfinex","ETHUSD",1747628842778,4.17841549,2393.3,2393.1,0.55]
["bitfinex","ETHUSD",1747628843077,4.17827199,2393.4,2393.1,3.3808]
["bitfinex","ETHUSD",1747628843944,13.05745843,2393.8,2393.1,3.3808]
["bitfinex","ETHUSD",1747628844147,4.17801069,2393.5,2393.1,3.42258254]
["bitfinex","ETHUSD",1747628844345,4.17801069,2393.5,2393.3,0.55]
["bitfinex","ETHUSD",1747628844867,4.17815659,2393.4,2393.3,0.55]
["bitfinex","ETHUSD",1747628846680,4.17807522,2393.5,2393.3,0.55]
["bitfinex","ETHUSD",1747628846846,4.17815659,2393.4,2393.3,0.55]
["bitfinex","ETHUSD",1747628847042,4.17787743,2393.6,2393.3,0.55]
["bitfinex","ETHUSD",1747628847248,4.17812697,2393.5,2393.3,0.55]
["bitfinex","ETHUSD",1747628847444,4.17815659,2393.4,2393.3,0.55]
["bitfinex","ETHUSD",1747628847649,4.17850443,2393.3,2393.2,0.55]
["bitfinex","ETHUSD",1747628847848,4.17864216,2393.2,2393.1,0.55]
["bitfinex","ETHUSD",1747628848049,4.17828377,2393.4,2393.1,12.3175115]
["bitfinex","ETHUSD",1747628848275,4.17800411,2393.5,2393.1,12.3175115]
["bitfinex","ETHUSD",1747628848461,4.17823772,2393.4,2393.1,12.187]
["bitfinex","ETHUSD",1747628848857,4.17807567,2393.5,2393.2,0.13050829]
["bitfinex","ETHUSD",1747628849063,4.17790707,2393.6,2393.2,0.13050829]
["bitfinex","ETHUSD",1747628849277,4.17790707,2393.6,2393.3,0.55]
["bitfinex","ETHUSD",1747628849871,4.17770972,2393.7,2393.3,0.55]
["bitfinex","ETHUSD",1747628850080,4.17754546,2393.8,2393.3,5.48094601]
["bitfinex","ETHUSD",1747628850284,9.6397,2394.1,2393.4,0.55]
["bitfinex","ETHUSD",1747628850456,4.1776449,2393.7,2393.4,0.80344508]
["bitfinex","ETHUSD",1747628852083,4.17761814,2393.8,2393.4,0.80344508]
["bitfinex","ETHUSD",1747628852589,4.17765294,2393.7,2393.4,0.80344508]
["bitfinex","ETHUSD",1747628853796,4.17765294,2393.7,2393.5,0.13049658]
["bitfinex","ETHUSD",1747628853964,4.17754821,2393.8,2393.6,9.445]
["bitfinex","ETHUSD",1747628854155,4.17763295,2393.7,2393.6,9.445]
["bitfinex","ETHUSD",1747628854359,4.17755348,2393.8,2393.6,9.57549658]
["bitfinex","ETHUSD",1747628854596,4.17717733,2394.0,2393.9,0.55]
["bitfinex","ETHUSD",1747628857351,4.17745843,2393.8,2393.7,0.55]
["bitfinex","ETHUSD",1747628857557,4.177304,2393.9,2393.7,0.68048785]
["bitfinex","ETHUSD",1747628857996,4.177304,2393.9,2393.8,0.68048785]
["bitfinex","ETHUSD",1747628859975,4.177304,2393.9,2393.8,9.54248785]
["bitfinex","ETHUSD",1747628860292,4.1772183,2394.0,2393.9,0.55]
["bitfinex","ETHUSD",1747628860596,5.00070935,2394.0,2393.9,0.13048785]
["bitfinex","ETHUSD",1747628860759,4.9587183,2394.0,2393.9,0.13048785]
["bitfinex","ETHUSD",1747628860962,4.17745843,2393.8,2393.7,9.412]
["bitfinex","ETHUSD",1747628861411,4.17745843,2393.8,2393.7,9.64460979]
["bitfinex","ETHUSD",1747628861567,4.17745843,2393.8,2393.7,10.0392333]
["bitfinex","ETHUSD",1747628863249,4.17745843,2393.8,2393.7,1.1772333]
["bitfinex","ETHUSD",1747628863409,4.17745843,2393.8,2393.7,10.0382333]
["bitfinex","ETHUSD",1747628863841,4.17745843,2393.8,2393.7,1.1772333]
["bitfinex","ETHUSD",1747628864142,4.17745843,2393.8,2393.7,10.0382333]
["bitfinex","ETHUSD",1747628865635,4.17745843,2393.8,2393.7,9.90773616]
["bitfinex","ETHUSD",1747628865826,4.17745843,2393.8,2393.7,9.411]
["bitfinex","ETHUSD",1747628868558,4.17745843,2393.8,2393.7,9.54149546]
["bitfinex","ETHUSD",1747628870140,4.17731871,2393.9,2393.7,9.54149546]
["bitfinex","ETHUSD",1747628870314,4.17731871,2393.9,2393.8,0.55]
["bitfinex","ETHUSD",1747628870516,4.98200887,2394.2,2393.8,1.58701955]
["bitfinex","ETHUSD",1747628870715,4.17684367,2394.2,2393.8,1.71751501]
["bitfinex","ETHUSD",1747628870915,4.17685068,2394.2,2394.0,0.55]
["bitfinex","ETHUSD",1747628871134,4.17693496,2394.1,2394.0,0.55]
["bitfinex","ETHUSD",1747628871423,4.17710944,2394.0,2393.9,0.55]
["bitfinex","ETHUSD",1747628871625,4.17710944,2394.0,2393.9,1.59480196]
["bitfinex","ETHUSD",1747628871806,4.17710944,2394.0,2393.9,1.95778142]
["bitfinex","ETHUSD",1747628872740,4.17710944,2394.0,2393.9,0.91297946]
["bitfinex","ETHUSD",1747628872908,4.17710944,2394.0,2393.9,10.03802926]
["bitfinex","ETHUSD",1747628873736,4.17710944,2394.0,2393.9,9.8055245]
["bitfinex","ETHUSD",1747628874633,4.17710944,2394.0,2393.9,0.6804747]
["bitfinex","ETHUSD",1747628874933,4.17710944,2394.0,2393.9,9.5414747]
["bitfinex","ETHUSD",1747628876220,4.17710944,2394.0,2393.9,10.72806506]
["bitfinex","ETHUSD",1747628876734,4.17701507,2394.1,2393.9,10.72806506]
["bitfinex","ETHUSD",1747628877239,9.5921,2394.4,2393.9,1.86706506]
["bitfinex","ETHUSD",1747628877443,4.17710944,2394.0,2393.9,0.78244289]
["bitfinex","ETHUSD",1747628877649,4.17710944,2394.0,2393.9,9.64344289]
["bitfinex","ETHUSD",1747628878014,4.17710944,2394.0,2393.9,9.77392096]
["bitfinex","ETHUSD",1747628878342,4.17710944,2394.0,2393.9,10.03780574]
["bitfinex","ETHUSD",1747628878715,9.5921,2394.4,2393.9,10.03780574]
["bitfinex","ETHUSD",1747628878716,4.17695684,2394.1,2393.9,10.03780574]
["bitfinex","ETHUSD",1747628878910,4.17695684,2394.1,2394.0,0.13047807]
["bitfinex","ETHUSD",1747628879447,4.17695684,2394.1,2394.0,0.36292096]
["bitfinex","ETHUSD",1747628879747,4.17695684,2394.1,2394.0,0.8774138]
["bitfinex","ETHUSD",1747628880642,4.17695684,2394.1,2394.0,0.36292096]
["bitfinex","ETHUSD",1747628880847,4.17695684,2394.1,2394.0,9.22292096]
["bitfinex","ETHUSD",1747628881346,4.17695684,2394.1,2394.0,9.22292194]
["bitfinex","ETHUSD",1747628881878,4.17695684,2394.1,2394.0,9.77292194]
["bitfinex","ETHUSD",1747628882230,4.95555684,2394.1,2394.0,0.91292194]
["bitfinex","ETHUSD",1747628882436,5.79093196,2394.1,2394.0,0.91292194]
["bitfinex","ETHUSD",1747628882761,5.79093196,2394.1,2394.0,0.55]
["bitfinex","ETHUSD",1747628883260,5.79093196,2394.1,2393.4,0.7929]
["bitfinex","ETHUSD",1747628883261,1.65596617,2394.1,2393.7,8.86]
["bitfinex","ETHUSD",1747628883416,4.17745843,2393.8,2393.7,8.86]
["bitfinex","ETHUSD",1747628883625,4.17745843,2393.8,2393.7,9.41]
["bitfinex","ETHUSD",1747628883866,13.78554534,2394.1,2393.8,0.55]
["bitfinex","ETHUSD",1747628883867,4.17719644,2394.0,2393.8,0.55]
["bitfinex","ETHUSD",1747628884176,13.78566884,2394.1,2393.9,0.130495]
["bitfinex","ETHUSD",1747628884177,4.17701495,2394.1,2393.9,0.130495]
["bitfinex","ETHUSD",1747628884460,4.17685709,2394.2,2394.0,0.78230207]
["bitfinex","ETHUSD",1747628884661,4.17666347,2394.3,2394.1,0.130495]
["bitfinex","ETHUSD",1747628884828,4.17666347,2394.3,2394.2,8.86]
["bitfinex","ETHUSD",1747628887124,4.17681501,2394.2,2393.9,0.55]
["bitfinex","ETHUSD",1747628887458,4.17681501,2394.2,2394.1,0.55]
["bitfinex","ETHUSD",1747628888234,4.17681501,2394.2,2394.1,0.68047506]
["bitfinex","ETHUSD",1747628890643,4.17648256,2394.4,2394.1,1.63452257]
["bitfinex","ETHUSD",1747628891157,4.1767605,2394.2,2394.1,1.63452257]
["bitfinex","ETHUSD",1747628891649,4.17648256,2394.4,2394.1,1.63452257]
["bitfinex","ETHUSD",1747628891650,4.17667577,2394.3,2394.1,1.86641928]
["bitfinex","ETHUSD",1747628891859,4.1767605,2394.2,2394.1,1.86641928]
["bitfinex","ETHUSD",1747628892237,4.17665826,2394.3,2394.1,1.86641928]
["bitfinex","ETHUSD",1747628892565,9.5886,2394.7,2394.2,1.85453864]
["bitfinex","ETHUSD",1747628892756,4.17658605,2394.3,2394.2,0.78189671]
["bitfinex","ETHUSD",1747628893258,4.17658605,2394.3,2394.2,0.55]
["bitfinex","ETHUSD",1747628893561,4.17658605,2394.3,2394.2,0.68046303]
["bitfinex","ETHUSD",1747628894236,4.17658605,2394.3,2394.2,0.68046295]
["bitfinex","ETHUSD",1747628900673,0.7696,2394.7,2394.2,0.68046295]
["bitfinex","ETHUSD",1747628900965,4.17641162,2394.4,2394.3,0.55]
["bitfinex","ETHUSD",1747628901173,4.17658605,2394.3,2394.2,0.13046295]
["bitfinex","ETHUSD",1747628901374,4.17658605,2394.3,2394.2,9.50146295]
["bitfinex","ETHUSD",1747628902240,4.17658605,2394.3,2394.2,9.73367483]
["bitfinex","ETHUSD",1747628903977,4.07658605,2394.3,2394.2,9.73367483]
["bitfinex","ETHUSD",1747628904474,4.9428771,2394.3,2394.2,0.91267483]
["bitfinex","ETHUSD",1747628904677,4.90088605,2394.3,2394.2,0.36267483]
["bitfinex","ETHUSD",1747628904876,14.65780597,2394.3,2394.2,0.36267483]
["bitfinex","ETHUSD",1747628905170,5.00158392,2393.9,2393.8,0.32233555]
["bitfinex","ETHUSD",1747628906275,4.17780748,2393.6,2393.5,8.821]
["bitfinex","ETHUSD",1747628906684,4.17780748,2393.6,2393.5,9.371]
["bitfinex","ETHUSD",1747628908766,4.97710748,2393.6,2393.5,9.371]
["bitfinex","ETHUSD",1747628909096,4.17850576,2393.2,2393.1,18.586]
["bitfinex","ETHUSD",1747628909399,4.17850576,2393.2,2393.1,26.858]
["bitfinex","ETHUSD",1747628909786,4.17850576,2393.2,2393.1,27.408]
["bitfinex","ETHUSD",1747628913109,4.17850576,2393.2,2392.7,8.8121]
["bitfinex","ETHUSD",1747628913110,4.17920427,2392.8,2392.7,0.55]
["bitfinex","ETHUSD",1747628913282,4.17920427,2392.8,2392.7,9.373]
["bitfinex","ETHUSD",1747628914811,4.22119532,2392.8,2392.7,0.55]
["bitfinex","ETHUSD",1747628915128,4.17920427,2392.8,2392.7,0.55]
["bitfinex","ETHUSD",1747628916282,4.17890201,2393.0,2392.7,2.3136]
["bitfinex","ETHUSD",1747628916506,4.17912392,2392.9,2392.7,2.3136]
["bitfinex","ETHUSD",1747628917515,4.17920427,2392.8,2392.7,0.55]
["bitfinex","ETHUSD",1747628917678,4.17920427,2392.8,2392.7,9.375]
["bitfinex","ETHUSD",1747628919326,4.17920427,2392.8,2392.7,0.55]
["bitfinex","ETHUSD",1747628919692,4.17880749,2393.1,2392.8,0.55]
["bitfinex","ETHUSD",1747628919890,4.17900622,2393.0,2392.8,0.55]
["bitfinex","ETHUSD",1747628920095,4.17900622,2393.0,2392.7,9.5811]
["bitfinex","ETHUSD",1747628920096,0.8144,2393.0,2392.7,8.788]
["bitfinex","ETHUSD",1747628920408,4.17920427,2392.8,2392.7,9.338]
["bitfinex","ETHUSD",1747628922225,4.17968531,2392.6,2392.4,18.7961]
["bitfinex","ETHUSD",1747628922429,4.17971871,2392.6,2392.5,8.788]
["bitfinex","ETHUSD",1747628922604,4.17972831,2392.5,2392.4,18.04]
["bitfinex","ETHUSD",1747628922806,4.17972831,2392.5,2392.4,26.778]
["bitfinex","ETHUSD",1747628923199,4.17972831,2392.5,2392.4,27.328]
["bitfinex","ETHUSD",1747628923402,4.17937894,2392.7,2392.4,27.328]
["bitfinex","ETHUSD",1747628923624,4.17951536,2392.7,2392.5,0.55]
["bitfinex","ETHUSD",1747628924012,4.1792384,2392.8,2392.5,0.55]
["bitfinex","ETHUSD",1747628924013,4.17929945,2392.8,2392.5,0.55]
["bitfinex","ETHUSD",1747628924211,4.17947957,2392.7,2392.5,0.55]
["bitfinex","ETHUSD",1747628924427,4.17955362,2392.6,2392.5,0.55]
["bitfinex","ETHUSD",1747628925736,4.17932797,2392.8,2392.5,0.55]
["bitfinex","ETHUSD",1747628925933,4.1794561,2392.7,2392.5,0.55]
["bitfinex","ETHUSD",1747628926240,4.17955362,2392.6,2392.5,0.55]
["bitfinex","ETHUSD",1747628926530,4.1794591,2392.7,2392.5,0.55]
["bitfinex","ETHUSD",1747628926922,4.17920891,2392.8,2392.5,0.55]
["bitfinex","ETHUSD",1747628927235,4.17928572,2392.8,2392.7,0.55]
["bitfinex","ETHUSD",1747628928237,4.17972831,2392.5,2392.4,0.55]
["bitfinex","ETHUSD",1747628930340,4.17904241,2392.9,2392.6,0.55]
["bitfinex","ETHUSD",1747628930535,4.17924179,2392.8,2392.5,0.55]
["bitfinex","ETHUSD",1747628930737,4.17940046,2392.7,2392.5,0.55]
["bitfinex","ETHUSD",1747628930919,4.17940046,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1747628931418,4.17966531,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1747628931941,4.17972831,2392.5,2392.4,0.55]
["bitfinex","ETHUSD",1747628932232,4.1795916,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1747628932437,4.1795916,2392.6,2392.4,9.339]
["bitfinex","ETHUSD",1747628933907,4.17972831,2392.5,2392.4,9.339]
["bitfinex","ETHUSD",1747628934108,4.17972831,2392.5,2392.4,0.55]
["bitfinex","ETHUSD",1747628934336,4.17972831,2392.5,2392.4,8.789]
["bitfinex","ETHUSD",1747628934337,0.83593165,2392.5,2392.4,8.789]
["bitfinex","ETHUSD",1747628934647,4.17972831,2392.5,2392.4,9.339]
["bitfinex","ETHUSD",1747628935142,4.17955362,2392.6,2392.5,0.55]
["bitfinex","ETHUSD",1747628937253,4.18032816,2392.2,2392.0,0.7984]
["bitfinex","ETHUSD",1747628937449,4.18025248,2392.2,2392.1,8.789]
["bitfinex","ETHUSD",1747628937619,4.18042723,2392.1,2392.0,0.7984]
["bitfinex","ETHUSD",1747628937819,4.18042723,2392.1,2392.0,9.81952199]
["bitfinex","ETHUSD",1747628938113,4.18034849,2392.2,2392.1,0.55]
["bitfinex","ETHUSD",1747628938317,4.18009961,2392.3,2392.1,0.55]
["bitfinex","ETHUSD",1747628938518,4.18009961,2392.3,2392.2,0.23212199]
["bitfinex","ETHUSD",1747628939342,4.18009961,2392.3,2392.2,0.23221775]
["bitfinex","ETHUSD",1747628939758,4.18009961,2392.3,2392.2,9.02121775]
["bitfinex","ETHUSD",1747628940453,5.05809431,2392.3,2392.2,0.23221775]
["bitfinex","ETHUSD",1747628940653,5.81640326,2392.3,2392.2,0.23221775]
["bitfinex","ETHUSD",1747628940955,5.01610326,2392.3,2392.2,0.55]
["bitfinex","ETHUSD",1747628941159,4.17990302,2392.4,2392.3,0.55]
["bitfinex","ETHUSD",1747628941338,4.17985593,2392.5,2392.2,1.3329]
["bitfinex","ETHUSD",1747628941551,4.17955362,2392.6,2392.2,1.3329]
["bitfinex","ETHUSD",1747628941967,4.17955362,2392.6,2392.3,0.49594386]
["bitfinex","ETHUSD",1747628942267,4.17976962,2392.5,2392.3,0.49594386]
["bitfinex","ETHUSD",1747628942465,4.17990302,2392.4,2392.3,0.49594386]
["bitfinex","ETHUSD",1747628942971,4.17983621,2392.5,2392.3,0.49594386]
["bitfinex","ETHUSD",1747628943335,4.17946009,2392.7,2392.4,0.55]
["bitfinex","ETHUSD",1747628943577,13.02123546,2393.0,2392.6,1.3363]
["bitfinex","ETHUSD",1747628943874,17.20023694,2393.0,2392.7,8.79]
["bitfinex","ETHUSD",1747628944086,4.17903717,2392.9,2392.7,8.79]
["bitfinex","ETHUSD",1747628944287,4.17903717,2392.9,2392.8,0.23220361]
["bitfinex","ETHUSD",1747628946287,4.17903717,2392.9,2392.8,0.36274294]
["bitfinex","ETHUSD",1747628946989,4.17903717,2392.9,2392.8,8.92053933]
["bitfinex","ETHUSD",1747628947887,17.20010435,2393.0,2392.9,0.55]
["bitfinex","ETHUSD",1747628948261,17.20010435,2393.0,2392.9,0.68053933]
["bitfinex","ETHUSD",1747628952106,13.02123546,2393.0,2392.9,0.68053933]
["bitfinex","ETHUSD",1747628953093,17.20009045,2393.0,2392.9,0.68053933]
["bitfinex","ETHUSD",1747628953614,4.17906329,2392.9,2392.8,0.55]
["bitfinex","ETHUSD",1747628957420,4.17906329,2392.9,2392.8,0.68054686]
["bitfinex","ETHUSD",1747628957585,4.97326329,2392.9,2392.8,0.68054686]
["bitfinex","ETHUSD",1747628958021,4.97326329,2392.9,2392.8,0.55]
["bitfinex","ETHUSD",1747628958822,4.97326329,2392.9,2392.2,1.11943555]
["bitfinex","ETHUSD",1747628958823,4.18007774,2392.3,2392.2,1.11943555]
["bitfinex","ETHUSD",1747628959023,4.18007774,2392.3,2392.2,0.32233555]
["bitfinex","ETHUSD",1747628959212,4.18007774,2392.3,2392.2,0.45289746]
["bitfinex","ETHUSD",1747628959410,4.18007774,2392.3,2392.2,0.68540669]
["bitfinex","ETHUSD",1747628959602,4.18007774,2392.3,2392.2,1.23540669]
["bitfinex","ETHUSD",1747628960549,5.13749024,2392.3,2392.2,0.68540669]
["bitfinex","ETHUSD",1747628960815,5.09549919,2392.3,2392.2,1.23540669]
["bitfinex","ETHUSD",1747628960989,5.09549919,2392.3,2392.2,0.87233555]
["bitfinex","ETHUSD",1747628961608,5.09549919,2392.3,2392.2,0.32233555]
["bitfinex","ETHUSD",1747628961803,5.86539919,2392.3,2392.2,0.32233555]
["bitfinex","ETHUSD",1747628962039,4.18107325,2391.8,2391.6,1.07723555]
["bitfinex","ETHUSD",1747628962225,4.18107325,2391.8,2391.7,9.302]
["bitfinex","ETHUSD",1747628962623,4.18086121,2391.9,2391.7,9.66504531]
["bitfinex","ETHUSD",1747628962908,0.7699,2392.3,2391.7,10.7392734]
["bitfinex","ETHUSD",1747628963115,4.18015846,2392.3,2391.9,0.55]
["bitfinex","ETHUSD",1747628963313,4.18036287,2392.2,2392.0,0.88548679]
["bitfinex","ETHUSD",1747628963534,4.18042723,2392.1,2392.0,1.43548679]
["bitfinex","ETHUSD",1747628964042,4.18014265,2392.3,2392.0,1.66794531]
["bitfinex","ETHUSD",1747628964243,10.07,2392.6,2392.1,0.68058679]
["bitfinex","ETHUSD",1747628964416,17.20025471,2393.0,2392.5,0.55]
["bitfinex","ETHUSD",1747628964417,4.17928327,2392.8,2392.5,0.55]
["bitfinex","ETHUSD",1747628964621,17.20010277,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1747628964816,17.20010277,2393.0,2392.9,0.55]
["bitfinex","ETHUSD",1747628965001,13.02123546,2393.0,2392.9,0.55]
["bitfinex","ETHUSD",1747628965207,13.02123546,2393.0,2392.9,0.68058679]
["bitfinex","ETHUSD",1747628965403,13.02123546,2393.0,2392.9,0.91304531]
["bitfinex","ETHUSD",1747628966125,13.02123546,2393.0,2392.9,9.66604531]
["bitfinex","ETHUSD",1747628966325,13.02123546,2393.0,2392.9,11.12899611]
["bitfinex","ETHUSD",1747628967328,13.02123546,2393.0,2392.9,11.3925015]
["bitfinex","ETHUSD",1747628970043,13.02123546,2393.0,2392.9,23.57153112]
["bitfinex","ETHUSD",1747628970942,13.02123546,2393.0,2392.9,24.40233112]
["bitfinex","ETHUSD",1747628974128,13.02123546,2393.0,2392.9,40.92423512]
["bitfinex","ETHUSD",1747628974351,13.02123546,2393.0,2392.9,35.88014312]
["bitfinex","ETHUSD",1747628974852,0.7637,2394.5,2394.0,0.55]
["bitfinex","ETHUSD",1747628975036,4.93996414,2394.5,2393.8,0.7897]
["bitfinex","ETHUSD",1747628975267,4.17658605,2394.3,2394.2,0.55]
["bitfinex","ETHUSD",1747628975746,4.17641162,2394.4,2393.8,1.88337]
["bitfinex","ETHUSD",1747628975947,4.1767605,2394.2,2394.1,9.3]
["bitfinex","ETHUSD",1747628977736,5.04785155,2394.2,2394.1,9.3]
["bitfinex","ETHUSD",1747628978055,5.0058605,2394.2,2394.1,9.3]
["bitfinex","ETHUSD",1747628978558,4.17745843,2393.8,2393.7,18.044]
["bitfinex","ETHUSD",1747628978917,4.17763295,2393.7,2393.6,8.749]
["bitfinex","ETHUSD",1747628979416,4.17763295,2393.7,2393.6,9.299]
["bitfinex","ETHUSD",1747628979652,4.17763295,2393.7,2393.6,8.749]
["bitfinex","ETHUSD",1747628979944,4.17763295,2393.7,2393.6,9.299]
["bitfinex","ETHUSD",1747628980447,4.17798203,2393.5,2393.0,18.042]
["bitfinex","ETHUSD",1747628980648,0.7826,2393.8,2393.4,8.749]
["bitfinex","ETHUSD",1747628980848,4.17776391,2393.7,2393.5,0.55]
["bitfinex","ETHUSD",1747628982774,0.7826,2393.8,2393.5,0.55]
["bitfinex","ETHUSD",1747628983057,4.17726227,2394.0,2393.7,0.55]
["bitfinex","ETHUSD",1747628983259,4.96478814,2394.2,2393.9,0.55]
["bitfinex","ETHUSD",1747628983462,4.17683438,2394.2,2394.1,0.55]
["bitfinex","ETHUSD",1747628985762,4.1769508,2394.1,2393.9,0.55]
["bitfinex","ETHUSD",1747628985966,4.1769508,2394.1,2394.0,8.71]
["bitfinex","ETHUSD",1747628986339,4.17683865,2394.2,2394.1,0.55]
["bitfinex","ETHUSD",1747628986739,4.17683865,2394.2,2394.1,9.26]
["bitfinex","ETHUSD",1747628988143,4.17661551,2394.3,2394.1,9.26]
["bitfinex","ETHUSD",1747628988740,4.1767605,2394.2,2394.1,9.26]
["bitfinex","ETHUSD",1747628989973,4.17736711,2393.9,2393.7,0.55]
["bitfinex","ETHUSD",1747628990179,4.17728392,2393.9,2393.8,8.71]
["bitfinex","ETHUSD",1747628990470,4.17728392,2393.9,2393.8,0.55]
["bitfinex","ETHUSD",1747628990675,4.17728392,2393.9,2393.8,8.71]
["bitfinex","ETHUSD",1747628991064,4.17712415,2394.0,2393.9,0.55]
["bitfinex","ETHUSD",1747628992279,4.98002965,2394.3,2393.9,0.55]
["bitfinex","ETHUSD",1747628992468,4.17704415,2394.1,2393.9,0.55]
["bitfinex","ETHUSD",1747628993199,4.17678345,2394.2,2393.9,1.00270026]
["bitfinex","ETHUSD",1747628993377,4.93345447,2394.5,2393.9,1.00270026]
["bitfinex","ETHUSD",1747628993580,4.17676867,2394.2,2394.0,0.55]
["bitfinex","ETHUSD",1747628993746,4.17676867,2394.2,2394.0,0.68046518]
["bitfinex","ETHUSD",1747628994086,4.17676867,2394.2,2394.0,1.66478172]
["bitfinex","ETHUSD",1747628994285,0.7571,2394.5,2394.0,1.53431654]
["bitfinex","ETHUSD",1747628994588,4.17685404,2394.2,2394.0,1.53431654]
["bitfinex","ETHUSD",1747628994789,4.17657135,2394.4,2394.0,1.53431654]
["bitfinex","ETHUSD",1747628995107,4.17693496,2394.1,2394.0,1.53431654]
["bitfinex","ETHUSD",1747628995260,4.17658605,2394.3,2394.1,0.55]
["bitfinex","ETHUSD",1747628995456,4.1767605,2394.2,2394.1,0.55]
["bitfinex","ETHUSD",1747628995657,4.9338605,2394.2,2394.1,0.55]
["bitfinex","ETHUSD",1747628995863,4.17780748,2393.6,2393.5,0.32802788]
["bitfinex","ETHUSD",1747628996095,4.17780748,2393.6,2393.5,9.26886111]
["bitfinex","ETHUSD",1747628996583,4.17780748,2393.6,2393.5,9.39935928]
["bitfinex","ETHUSD",1747628996803,4.17780748,2393.6,2393.5,9.16752605]
["bitfinex","ETHUSD",1747628997007,4.17780748,2393.6,2393.5,9.71752605]
["bitfinex","ETHUSD",1747628998500,4.17780748,2393.6,2393.5,9.62151246]
["bitfinex","ETHUSD",1747628999492,4.17780748,2393.6,2393.5,0.91251246]
["bitfinex","ETHUSD",1747628999667,4.17780748,2393.6,2393.5,9.62251246]
["bitfinex","ETHUSD",1747629000340,4.17780748,2393.6,2393.5,0.36251246]
["bitfinex","ETHUSD",1747629000461,5.92255362,2393.6,2393.5,0.36251246]
["bitfinex","ETHUSD",1747629000794,9.55150438,2393.6,2393.5,0.23201429]
["bitfinex","ETHUSD",1747629001003,4.17850576,2393.2,2393.1,0.32802788]
["bitfinex","ETHUSD",1747629001171,18.16163403,2393.2,2393.1,0.32802788]
["bitfinex","ETHUSD",1747629001376,26.11964298,2393.2,2393.1,0.32802788]
["bitfinex","ETHUSD",1747629002292,4.17955362,2392.6,2392.0,9.03802788]
["bitfinex","ETHUSD",1747629002494,4.18040363,2392.2,2392.1,0.55]
["bitfinex","ETHUSD",1747629002674,4.18042723,2392.1,2392.0,9.03802788]
["bitfinex","ETHUSD",1747629002990,4.18012097,2392.3,2392.1,0.55]
["bitfinex","ETHUSD",1747629002991,4.18013935,2392.3,2392.1,0.55]
["bitfinex","ETHUSD",1747629003192,0.7915,2392.8,2392.1,0.55]
["bitfinex","ETHUSD",1747629003395,0.8198,2393.1,2392.6,0.55]
["bitfinex","ETHUSD",1747629003594,4.17859624,2393.2,2392.8,0.55]
["bitfinex","ETHUSD",1747629003770,4.17819498,2393.4,2393.0,0.55]
["bitfinex","ETHUSD",1747629003969,4.17792443,2393.6,2393.1,5.24335048]
["bitfinex","ETHUSD",1747629004180,4.17792443,2393.6,2393.3,0.55]
["bitfinex","ETHUSD",1747629004181,4.17786646,2393.6,2393.3,0.55]
["bitfinex","ETHUSD",1747629004381,4.17771407,2393.7,2393.3,0.55]
["bitfinex","ETHUSD",1747629004702,4.17815659,2393.4,2393.3,0.55]
["bitfinex","ETHUSD",1747629004998,4.17745843,2393.8,2393.3,9.261]
["bitfinex","ETHUSD",1747629005311,8.683,2394.0,2393.3,9.261]
["bitfinex","ETHUSD",1747629005312,4.17771988,2393.7,2393.3,9.261]
["bitfinex","ETHUSD",1747629005512,4.1775668,2393.8,2393.4,1.42067912]
["bitfinex","ETHUSD",1747629005679,8.683,2394.0,2393.3,9.261]
["bitfinex","ETHUSD",1747629005880,4.17788336,2393.6,2393.3,9.261]
["bitfinex","ETHUSD",1747629006213,4.17815659,2393.4,2393.3,0.55]
["bitfinex","ETHUSD",1747629006504,4.17788336,2393.6,2393.4,0.55]
["bitfinex","ETHUSD",1747629006505,0.04199105,2393.5,2393.4,0.55]
["bitfinex","ETHUSD",1747629006681,4.17868037,2393.1,2393.0,8.711]
["bitfinex","ETHUSD",1747629006887,4.17920427,2392.8,2392.7,0.32802788]
["bitfinex","ETHUSD",1747629007793,4.17972831,2392.5,2392.4,18.039]
["bitfinex","ETHUSD",1747629008686,4.17972831,2392.5,2392.4,18.589]
["bitfinex","ETHUSD",1747629009204,4.17972831,2392.5,2392.4,18.039]
["bitfinex","ETHUSD",1747629009607,4.17972831,2392.5,2392.4,18.589]
["bitfinex","ETHUSD",1747629009808,4.17933122,2392.8,2392.5,0.55]
["bitfinex","ETHUSD",1747629010017,4.17895704,2393.0,2392.5,4.1528]
["bitfinex","ETHUSD",1747629010310,0.04199105,2393.0,2392.5,4.1528]
["bitfinex","ETHUSD",1747629010473,4.17955362,2392.6,2392.5,1.3678]
["bitfinex","ETHUSD",1747629010677,4.17955362,2392.6,2392.5,0.55]
["bitfinex","ETHUSD",1747629012208,4.17926097,2392.8,2392.5,0.55]
["bitfinex","ETHUSD",1747629012405,12.85486594,2393.0,2392.5,0.55]
["bitfinex","ETHUSD",1747629012613,4.17955362,2392.6,2392.5,0.55]
["bitfinex","ETHUSD",1747629013509,5.05744071,2392.6,2392.5,0.55]
["bitfinex","ETHUSD",1747629013717,4.18007774,2392.3,2392.2,8.677]
["bitfinex","ETHUSD",1747629013924,4.18025248,2392.2,2392.1,8.677]
["bitfinex","ETHUSD",1747629015016,4.18025248,2392.2,2392.1,9.227]
["bitfinex","ETHUSD",1747629016197,4.18025248,2392.2,2392.1,0.55]
["bitfinex","ETHUSD",1747629016382,4.18025248,2392.2,2392.1,9.228]
["bitfinex","ETHUSD",1747629017086,5.05827655,2392.2,2392.1,9.228]
["bitfinex","ETHUSD",1747629017394,0.83603302,2392.2,2392.1,0.55]
["bitfinex","ETHUSD",1747629017625,4.18007774,2392.3,2392.2,0.55]
["bitfinex","ETHUSD",1747629017986,4.18027201,2392.2,2392.1,0.55]
["bitfinex","ETHUSD",1747629018182,4.18027201,2392.2,2392.0,8.678]
["bitfinex","ETHUSD",1747629018183,4.18042723,2392.1,2392.0,8.678]
["bitfinex","ETHUSD",1747629018633,4.18077678,2391.9,2391.7,18.045]
["bitfinex","ETHUSD",1747629018830,4.18095158,2391.8,2391.7,18.045]
["bitfinex","ETHUSD",1747629018999,4.18095158,2391.8,2391.7,26.724]
["bitfinex","ETHUSD",1747629019313,4.18010211,2392.3,2391.8,0.55]
["bitfinex","ETHUSD",1747629019493,4.18007774,2392.3,2391.9,8.679]
["bitfinex","ETHUSD",1747629019696,4.18053638,2392.1,2391.9,8.679]
["bitfinex","ETHUSD",1747629019915,4.180602,2392.0,2391.9,9.229]
["bitfinex","ETHUSD",1747629020088,4.180602,2392.0,2391.9,0.55]
["bitfinex","ETHUSD",1747629020295,4.180602,2392.0,2391.9,9.229]
["bitfinex","ETHUSD",1747629020716,4.180602,2392.0,2391.9,8.679]
["bitfinex","ETHUSD",1747629020892,4.180602,2392.0,2391.9,9.229]
["bitfinex","ETHUSD",1747629022086,4.180602,2392.0,2391.9,0.55]
["bitfinex","ETHUSD",1747629022285,4.180602,2392.0,2391.9,9.229]
["bitfinex","ETHUSD",1747629022484,0.83589604,2392.6,2392.0,0.55]
["bitfinex","ETHUSD",1747629022786,0.7863,2393.1,2392.2,0.55]
["bitfinex","ETHUSD",1747629023018,0.7863,2393.1,2392.4,4.72978332]
["bitfinex","ETHUSD",1747629023197,4.17759102,2393.8,2393.0,0.55]
["bitfinex","ETHUSD",1747629023421,0.7863,2393.7,2393.2,0.55]
["bitfinex","ETHUSD",1747629023791,4.17740832,2393.9,2393.4,1.3648]
["bitfinex","ETHUSD",1747629024123,4.17748108,2393.8,2393.4,1.3648]
["bitfinex","ETHUSD",1747629024419,8.665,2394.1,2393.4,2.71912367]
["bitfinex","ETHUSD",1747629024716,4.17746264,2393.8,2393.4,2.71912367]
["bitfinex","ETHUSD",1747629024919,4.17735459,2393.9,2393.4,2.71912367]
["bitfinex","ETHUSD",1747629025103,4.17735459,2393.9,2393.4,6.89727333]
["bitfinex","ETHUSD",1747629025104,4.17728862,2393.9,2393.4,6.89727333]
["bitfinex","ETHUSD",1747629025304,4.17753724,2393.8,2393.4,2.71912367]
["bitfinex","ETHUSD",1747629025517,4.17710944,2394.0,2393.4,2.71912367]
["bitfinex","ETHUSD",1747629025721,4.17798203,2393.5,2393.4,1.3648]
["bitfinex","ETHUSD",1747629025905,4.17850576,2393.2,2393.1,8.678]
["bitfinex","ETHUSD",1747629026220,12.83963295,2393.7,2393.1,8.678]
["bitfinex","ETHUSD",1747629026415,9.4372,2393.8,2393.2,0.55]
["bitfinex","ETHUSD",1747629026597,4.17833117,2393.3,2393.2,0.55]
["bitfinex","ETHUSD",1747629026797,4.17870413,2393.1,2392.8,0.8148]
["bitfinex","ETHUSD",1747629027114,4.17870413,2393.1,2393.0,9.228]
["bitfinex","ETHUSD",1747629027499,4.1785837,2393.2,2393.1,0.55]
["bitfinex","ETHUSD",1747629029815,0.81769105,2393.2,2392.8,8.677]
["bitfinex","ETHUSD",1747629030017,4.17902962,2392.9,2392.8,8.677]
["bitfinex","ETHUSD",1747629030904,4.17902962,2392.9,2392.8,9.227]
["bitfinex","ETHUSD",1747629032111,4.17902962,2392.9,2392.8,8.677]
["bitfinex","ETHUSD",1747629032721,4.17972831,2392.5,2392.4,26.726]
["bitfinex","ETHUSD",1747629032903,4.17972831,2392.5,2392.4,18.049]
["bitfinex","ETHUSD",1747629033090,4.17962246,2392.6,2392.5,0.55]
["bitfinex","ETHUSD",1747629033290,0.7929,2392.9,2392.5,0.55]
["bitfinex","ETHUSD",1747629033522,4.17905894,2392.9,2392.5,1.326]
["bitfinex","ETHUSD",1747629033903,4.17888213,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1747629034104,4.17902534,2393.0,2392.9,0.55]
["bitfinex","ETHUSD",1747629035295,4.17910218,2392.9,2392.6,0.55]
["bitfinex","ETHUSD",1747629035627,8.654,2393.1,2392.5,8.678]
["bitfinex","ETHUSD",1747629035835,4.17949235,2392.7,2392.5,8.678]
["bitfinex","ETHUSD",1747629036198,4.17949235,2392.7,2392.6,0.55]
["bitfinex","ETHUSD",1747629036891,4.1792904,2392.8,2392.6,0.55]
["bitfinex","ETHUSD",1747629037104,4.17887457,2393.0,2392.6,1.4728]
["bitfinex","ETHUSD",1747629037314,4.17861189,2393.2,2392.6,1.4728]
["bitfinex","ETHUSD",1747629037315,12.82975483,2393.1,2392.7,0.7755]
["bitfinex","ETHUSD",1747629037515,4.17875483,2393.1,2392.7,0.7755]
["bitfinex","ETHUSD",1747629037714,4.17910252,2392.9,2392.7,0.7755]
["bitfinex","ETHUSD",1747629037904,4.17893478,2393.0,2392.7,0.7755]
["bitfinex","ETHUSD",1747629038104,4.17893478,2393.0,2392.7,1.86813]
["bitfinex","ETHUSD",1747629038507,4.17911731,2392.9,2392.7,1.86813]
["bitfinex","ETHUSD",1747629038908,4.17893237,2393.0,2392.7,1.86813]
["bitfinex","ETHUSD",1747629039108,4.17871228,2393.1,2392.7,1.86813]
["bitfinex","ETHUSD",1747629039304,4.17860648,2393.2,2392.8,0.55]
["bitfinex","ETHUSD",1747629039492,4.1787596,2393.1,2392.8,0.55]
["bitfinex","ETHUSD",1747629041336,0.8239,2393.7,2392.8,1.30204565]
["bitfinex","ETHUSD",1747629041509,4.17664351,2394.3,2393.2,0.55]
["bitfinex","ETHUSD",1747629041835,4.17723114,2394.0,2393.6,1.3129]
["bitfinex","ETHUSD",1747629042029,4.17733215,2393.9,2393.6,1.3129]
["bitfinex","ETHUSD",1747629042410,10.07,2394.4,2393.8,0.55]
["bitfinex","ETHUSD",1747629042731,0.7608,2394.9,2394.2,0.55]
["bitfinex","ETHUSD",1747629042945,0.7608,2394.9,2394.4,0.55]
["bitfinex","ETHUSD",1747629042946,4.17580276,2394.8,2394.4,0.55]
["bitfinex","ETHUSD",1747629043104,4.17588903,2394.7,2394.5,8.646]
["bitfinex","ETHUSD",1747629043306,4.17590714,2394.7,2394.5,8.646]
["bitfinex","ETHUSD",1747629043501,4.17528179,2395.1,2394.7,0.7671]
["bitfinex","ETHUSD",1747629043756,2.12705393,2395.5,2394.8,0.59175559]
["bitfinex","ETHUSD",1747629043757,4.17493968,2395.3,2394.8,0.59175559]
["bitfinex","ETHUSD",1747629043908,4.17473614,2395.4,2394.8,4.76745519]
["bitfinex","ETHUSD",1747629044112,4.17476835,2395.4,2394.8,4.76740701]
["bitfinex","ETHUSD",1747629044307,4.21665916,2395.4,2394.8,0.55]
["bitfinex","ETHUSD",1747629044507,4.17519101,2395.1,2395.0,0.55]
["bitfinex","ETHUSD",1747629044842,4.17571404,2394.8,2394.7,18.595]
["bitfinex","ETHUSD",1747629045207,4.17658605,2394.3,2394.2,8.97402788]
["bitfinex","ETHUSD",1747629045616,4.17658605,2394.3,2394.2,9.52402788]
["bitfinex","ETHUSD",1747629046106,4.17598065,2394.7,2394.3,0.55]
["bitfinex","ETHUSD",1747629046307,4.17573341,2394.8,2394.3,0.59176084]
["bitfinex","ETHUSD",1747629046546,0.8043,2395.0,2394.5,0.55]
["bitfinex","ETHUSD",1747629046751,4.17599618,2394.7,2394.5,0.55]
["bitfinex","ETHUSD",1747629046946,4.1760628,2394.6,2394.5,0.55]
["bitfinex","ETHUSD",1747629047747,4.17596639,2394.7,2394.5,0.55]
["bitfinex","ETHUSD",1747629047924,4.17540202,2395.0,2394.5,1.60692454]
["bitfinex","ETHUSD",1747629048123,14.24517193,2395.2,2394.5,1.60692454]
["bitfinex","ETHUSD",1747629048328,4.17571404,2394.8,2394.7,0.55]
["bitfinex","ETHUSD",1747629048537,4.17571404,2394.8,2394.7,9.195]
["bitfinex","ETHUSD",1747629049255,4.1760628,2394.6,2394.5,1.05692454]
["bitfinex","ETHUSD",1747629049440,4.17623721,2394.5,2394.4,9.194]
["bitfinex","ETHUSD",1747629049753,4.17633112,2394.5,2393.9,18.8648]
["bitfinex","ETHUSD",1747629049907,4.17641162,2394.4,2394.3,8.644]
["bitfinex","ETHUSD",1747629050614,4.17641162,2394.4,2393.6,0.32802788]
["bitfinex","ETHUSD",1747629050615,4.17763295,2393.7,2393.6,0.32802788]
["bitfinex","ETHUSD",1747629050947,4.17763295,2393.7,2393.6,8.97202788]
["bitfinex","ETHUSD",1747629051154,4.17798203,2393.5,2393.3,18.039]
["bitfinex","ETHUSD",1747629051370,4.17815659,2393.4,2393.3,18.039]
["bitfinex","ETHUSD",1747629051661,4.17815659,2393.4,2393.3,26.683]
["bitfinex","ETHUSD",1747629051951,4.17805457,2393.5,2393.4,0.55]
["bitfinex","ETHUSD",1747629052127,4.17805457,2393.5,2393.3,18.039]
["bitfinex","ETHUSD",1747629052332,4.17809147,2393.5,2393.3,28.4869]
["bitfinex","ETHUSD",1747629052515,4.17809147,2393.5,2393.4,0.55]
["bitfinex","ETHUSD",1747629052715,4.17783024,2393.6,2393.4,0.55]
["bitfinex","ETHUSD",1747629052916,4.17773775,2393.7,2393.4,0.55]
["bitfinex","ETHUSD",1747629053116,4.17782569,2393.6,2393.4,0.55]
["bitfinex","ETHUSD",1747629053350,4.1767605,2394.2,2393.6,0.55]
["bitfinex","ETHUSD",1747629053573,4.17717397,2394.0,2393.6,0.55]
["bitfinex","ETHUSD",1747629053718,4.17645835,2394.4,2393.8,0.55]
["bitfinex","ETHUSD",1747629053917,4.17679876,2394.2,2394.0,0.55]
["bitfinex","ETHUSD",1747629054217,4.17679876,2394.2,2394.0,1.4694]
["bitfinex","ETHUSD",1747629055429,4.17659752,2394.3,2394.0,1.4694]
["bitfinex","ETHUSD",1747629055430,4.17665969,2394.3,2394.0,1.4694]
["bitfinex","ETHUSD",1747629055948,4.17676059,2394.2,2394.0,1.4694]
["bitfinex","ETHUSD",1747629056818,4.17658792,2394.3,2394.0,1.4694]
["bitfinex","ETHUSD",1747629057052,4.17588877,2394.7,2394.2,0.55]
["bitfinex","ETHUSD",1747629057352,4.17650064,2394.4,2394.2,0.55]
["bitfinex","ETHUSD",1747629057564,4.17619922,2394.6,2394.2,0.55]
["bitfinex","ETHUSD",1747629057847,4.1762899,2394.5,2394.2,0.55]
["bitfinex","ETHUSD",1747629058256,4.1762899,2394.5,2394.2,1.583344]
["bitfinex","ETHUSD",1747629058552,4.17613593,2394.6,2394.2,1.583344]
["bitfinex","ETHUSD",1747629060131,0.795,2395.2,2394.6,0.55]
["bitfinex","ETHUSD",1747629060353,10.07,2395.4,2394.8,0.55]
["bitfinex","ETHUSD",1747629060546,14.24468993,2395.4,2394.8,0.55]
["bitfinex","ETHUSD",1747629060742,4.1754603,2395.0,2394.8,1.4693]
["bitfinex","ETHUSD",1747629061055,4.17544641,2395.0,2394.8,1.4693]
["bitfinex","ETHUSD",1747629061742,4.17499737,2395.3,2394.8,1.51105424]
["bitfinex","ETHUSD",1747629061947,4.17470703,2395.4,2394.8,1.4693]
["bitfinex","ETHUSD",1747629062250,4.1748752,2395.3,2394.8,1.4693]
["bitfinex","ETHUSD",1747629062572,4.1748752,2395.3,2395.0,0.55]
["bitfinex","ETHUSD",1747629063055,4.17472949,2395.4,2395.0,0.55]
["bitfinex","ETHUSD",1747629063255,4.17472949,2395.4,2395.0,1.3555]
["bitfinex","ETHUSD",1747629063456,4.17484369,2395.3,2395.0,1.3555]
["bitfinex","ETHUSD",1747629063859,4.17475843,2395.4,2395.0,1.3555]
["bitfinex","ETHUSD",1747629064060,4.17475843,2395.4,2395.1,0.27843105]
["bitfinex","ETHUSD",1747629064227,4.17475843,2395.4,2395.3,0.55]
["bitfinex","ETHUSD",1747629064655,10.8801,2396.3,2395.3,18.584]
["bitfinex","ETHUSD",1747629064829,4.17390426,2395.9,2395.5,0.55]
["bitfinex","ETHUSD",1747629065026,15.05328336,2396.3,2395.5,0.55]
["bitfinex","ETHUSD",1747629065027,4.17403474,2395.8,2395.5,1.3037]
["bitfinex","ETHUSD",1747629065265,4.98328336,2396.3,2395.5,1.3037]
["bitfinex","ETHUSD",1747629065266,4.17418046,2395.7,2395.5,1.3037]
["bitfinex","ETHUSD",1747629065468,4.17466811,2395.4,2395.3,26.675]
["bitfinex","ETHUSD",1747629065679,4.17466811,2395.4,2394.1,0.4318802]
["bitfinex","ETHUSD",1747629065680,4.17536534,2395.0,2394.6,8.7537]
["bitfinex","ETHUSD",1747629065841,0.8101,2395.7,2394.7,8.641]
["bitfinex","ETHUSD",1747629066168,4.17493872,2395.3,2394.8,0.55]
["bitfinex","ETHUSD",1747629066352,4.17515396,2395.2,2395.0,0.55]
["bitfinex","ETHUSD",1747629066544,4.17490415,2395.3,2395.0,0.55]
["bitfinex","ETHUSD",1747629066750,4.17511423,2395.2,2395.0,0.55]
["bitfinex","ETHUSD",1747629066952,4.17510704,2395.2,2395.0,0.55]
["bitfinex","ETHUSD",1747629067558,4.17519101,2395.1,2395.0,0.55]
["bitfinex","ETHUSD",1747629067742,4.1750167,2395.2,2395.1,0.55]
["bitfinex","ETHUSD",1747629068155,4.17530008,2395.1,2394.7,0.55]
["bitfinex","ETHUSD",1747629068358,4.17450989,2395.5,2394.8,9.57137]
["bitfinex","ETHUSD",1747629068558,4.17361351,2396.1,2394.8,9.57137]
["bitfinex","ETHUSD",1747629068559,4.17538054,2395.0,2394.9,8.641]
["bitfinex","ETHUSD",1747629068770,4.17538054,2395.0,2394.8,0.93037]
["bitfinex","ETHUSD",1747629068958,4.17544236,2395.0,2394.9,8.641]
["bitfinex","ETHUSD",1747629069186,4.1760628,2394.6,2394.5,18.034]
["bitfinex","ETHUSD",1747629069467,4.17623721,2394.5,2394.4,8.641]
["bitfinex","ETHUSD",1747629069672,4.17693496,2394.1,2394.0,1.12102788]
["bitfinex","ETHUSD",1747629069872,4.17693496,2394.1,2394.0,0.32802788]
["bitfinex","ETHUSD",1747629070062,4.21892601,2394.1,2394.0,0.32802788]
["bitfinex","ETHUSD",1747629070251,5.05849712,2394.1,2394.0,0.32802788]
["bitfinex","ETHUSD",1747629070449,5.85389712,2394.1,2394.0,0.32802788]
["bitfinex","ETHUSD",1747629070650,5.81190607,2394.1,2394.0,0.32802788]
["bitfinex","ETHUSD",1747629071376,13.85389712,2394.1,2394.0,0.32802788]
["bitfinex","ETHUSD",1747629071703,4.94868392,2393.9,2393.8,0.4318802]
["bitfinex","ETHUSD",1747629071840,17.73090247,2393.9,2393.8,0.4318802]
["bitfinex","ETHUSD",1747629072169,17.68891142,2393.9,2393.8,0.4318802]
["bitfinex","ETHUSD",1747629072479,14.01898543,2393.9,2393.8,0.4318802]
["bitfinex","ETHUSD",1747629072781,12.79228392,2393.9,2393.8,0.4318802]
["bitfinex","ETHUSD",1747629073270,4.17780748,2393.6,2393.5,9.166]
["bitfinex","ETHUSD",1747629073447,4.17780748,2393.6,2393.5,0.55]
["bitfinex","ETHUSD",1747629073996,4.17833117,2393.3,2393.2,8.618]
["bitfinex","ETHUSD",1747629074298,12.79516035,2393.4,2392.8,12.79710297]
["bitfinex","ETHUSD",1747629074577,12.79519145,2393.4,2392.8,8.618]
["bitfinex","ETHUSD",1747629074786,4.17902962,2392.9,2392.8,8.618]
["bitfinex","ETHUSD",1747629074936,4.17902962,2392.9,2392.8,9.168]
["bitfinex","ETHUSD",1747629075142,4.1790206,2393.0,2392.6,0.7758]
["bitfinex","ETHUSD",1747629075337,4.17955564,2392.6,2392.4,18.032]
["bitfinex","ETHUSD",1747629075558,4.17908282,2392.9,2392.5,8.618]
["bitfinex","ETHUSD",1747629075775,8.617,2393.4,2392.5,8.618]
["bitfinex","ETHUSD",1747629075976,4.1787831,2393.1,2392.7,0.55]
["bitfinex","ETHUSD",1747629076346,12.79414485,2393.5,2393.0,0.55]
["bitfinex","ETHUSD",1747629076549,8.616,2393.5,2393.2,0.55]
["bitfinex","ETHUSD",1747629076786,4.17826436,2393.4,2393.2,0.55]
["bitfinex","ETHUSD",1747629076985,4.17833117,2393.3,2393.2,0.55]
["bitfinex","ETHUSD",1747629077408,4.17792984,2393.6,2393.2,0.55]
["bitfinex","ETHUSD",1747629077595,0.7923,2394.4,2393.4,0.55]
["bitfinex","ETHUSD",1747629077798,8.615,2394.4,2394.0,0.55]
["bitfinex","ETHUSD",1747629077998,4.17645929,2394.4,2394.2,0.55]
["bitfinex","ETHUSD",1747629078200,4.17580375,2394.8,2394.2,0.59176685]
["bitfinex","ETHUSD",1747629078412,18.685,2394.9,2394.3,8.619]
["bitfinex","ETHUSD",1747629078568,4.17693496,2394.1,2394.0,0.7842]
["bitfinex","ETHUSD",1747629078924,1.94773,2394.8,2394.0,9.169]
["bitfinex","ETHUSD",1747629079208,12.79092516,2394.7,2394.0,9.169]
["bitfinex","ETHUSD",1747629079382,4.17733512,2393.9,2393.8,0.55]
["bitfinex","ETHUSD",1747629079890,4.17755659,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1747629080091,4.17721381,2394.0,2393.8,0.55]
["bitfinex","ETHUSD",1747629080478,4.17728392,2393.9,2393.8,0.55]
["bitfinex","ETHUSD",1747629080683,8.614,2394.2,2393.4,10.02679]
["bitfinex","ETHUSD",1747629080684,4.17798203,2393.5,2393.4,10.02679]
["bitfinex","ETHUSD",1747629081019,8.614,2394.2,2393.5,0.55]
["bitfinex","ETHUSD",1747629081020,4.17738565,2393.9,2393.5,0.55]
["bitfinex","ETHUSD",1747629081318,4.17656727,2394.4,2393.5,0.55]
["bitfinex","ETHUSD",1747629081319,15.07347967,2394.5,2393.5,4.72786458]
["bitfinex","ETHUSD",1747629081475,4.17693773,2394.1,2393.7,0.55]
["bitfinex","ETHUSD",1747629082006,9.28741162,2394.4,2393.7,0.55]
["bitfinex","ETHUSD",1747629082225,9.28741162,2394.4,2393.5,0.55]
["bitfinex","ETHUSD",1747629082226,4.17780029,2393.7,2393.5,0.55]
["bitfinex","ETHUSD",1747629082435,4.17798203,2393.5,2393.4,0.55]
["bitfinex","ETHUSD",1747629082710,4.17795101,2393.6,2393.4,9.169]
["bitfinex","ETHUSD",1747629083475,4.17798203,2393.5,2393.4,0.55]
["bitfinex","ETHUSD",1747629083677,4.17783202,2393.6,2393.4,9.169]
["bitfinex","ETHUSD",1747629083909,4.17658605,2394.3,2393.4,11.966]
["bitfinex","ETHUSD",1747629084204,4.17710944,2394.0,2393.4,13.34705863]
["bitfinex","ETHUSD",1747629084406,4.17762496,2393.8,2393.4,9.169]
["bitfinex","ETHUSD",1747629084610,4.17758892,2393.8,2393.6,0.55]
["bitfinex","ETHUSD",1747629085303,12.78879704,2394.2,2393.5,0.55]
["bitfinex","ETHUSD",1747629085610,4.17752736,2393.8,2393.5,0.55]
["bitfinex","ETHUSD",1747629086012,4.17693496,2394.1,2393.3,18.801]
["bitfinex","ETHUSD",1747629086310,4.17815659,2393.4,2393.3,18.588]
["bitfinex","ETHUSD",1747629086506,4.17815659,2393.4,2393.3,18.038]
["bitfinex","ETHUSD",1747629086732,4.17868037,2393.1,2393.0,0.8093]
["bitfinex","ETHUSD",1747629086927,4.17885499,2393.0,2392.9,8.619]
["bitfinex","ETHUSD",1747629087340,4.17955362,2392.6,2392.5,0.4318802]
["bitfinex","ETHUSD",1747629087640,0.83995264,2393.0,2392.5,0.4318802]
["bitfinex","ETHUSD",1747629087928,4.17835364,2393.3,2392.5,4.61159916]
["bitfinex","ETHUSD",1747629088092,4.17870269,2393.1,2392.6,4.72945923]
["bitfinex","ETHUSD",1747629089202,0.8113,2393.5,2392.6,0.55]
["bitfinex","ETHUSD",1747629089403,4.17926115,2392.8,2392.7,9.17]
["bitfinex","ETHUSD",1747629090396,4.17920427,2392.8,2392.7,8.62]
["bitfinex","ETHUSD",1747629090803,4.17906216,2392.9,2392.8,0.55]
["bitfinex","ETHUSD",1747629091538,4.17920427,2392.8,2392.7,8.62]
["bitfinex","ETHUSD",1747629092036,4.17920427,2392.8,2392.7,9.17]
["bitfinex","ETHUSD",1747629092934,4.17920427,2392.8,2392.7,8.62]
["bitfinex","ETHUSD",1747629093137,5.22669532,2392.8,2392.7,8.62]
["bitfinex","ETHUSD",1747629093439,4.18007774,2392.3,2392.2,8.621]
["bitfinex","ETHUSD",1747629093633,4.17998331,2392.4,2392.3,0.55]
["bitfinex","ETHUSD",1747629093851,8.61,2392.8,2392.3,0.55]
["bitfinex","ETHUSD",1747629094013,4.17978838,2392.5,2392.3,1.4671]
["bitfinex","ETHUSD",1747629094756,0.7704,2393.2,2392.3,1.4671]
["bitfinex","ETHUSD",1747629094913,4.17929759,2392.8,2392.3,5.64712201]
["bitfinex","ETHUSD",1747629095107,4.179381,2392.7,2392.3,1.4671]
["bitfinex","ETHUSD",1747629095561,0.7704,2393.2,2392.5,1.3399]
["bitfinex","ETHUSD",1747629095861,10.07,2393.8,2393.1,1.3399]
["bitfinex","ETHUSD",1747629096009,9.3794,2394.3,2393.5,0.55]
["bitfinex","ETHUSD",1747629096215,9.3794,2394.3,2393.8,0.55]
["bitfinex","ETHUSD",1747629096216,4.17683936,2394.2,2393.8,0.55]
["bitfinex","ETHUSD",1747629096426,1.94494,2394.3,2394.0,0.55]
["bitfinex","ETHUSD",1747629096749,8.609,2394.7,2394.0,0.55]
["bitfinex","ETHUSD",1747629096958,4.17693496,2394.1,2394.0,8.621]
["bitfinex","ETHUSD",1747629097121,4.17745843,2393.8,2393.7,9.171]
["bitfinex","ETHUSD",1747629097317,9.4053,2394.1,2392.9,8.807]
["bitfinex","ETHUSD",1747629097517,23.65230552,2394.1,2393.1,26.665]
["bitfinex","ETHUSD",1747629097733,4.1772444,2394.0,2393.3,4.72830854]
["bitfinex","ETHUSD",1747629097937,0.7973,2394.4,2393.6,0.55]
["bitfinex","ETHUSD",1747629098119,4.17722308,2394.0,2393.8,0.55]
["bitfinex","ETHUSD",1747629098324,4.17704304,2394.1,2393.8,0.55]
["bitfinex","ETHUSD",1747629098618,4.17728392,2393.9,2393.8,0.55]
["bitfinex","ETHUSD",1747629098831,4.17659283,2394.3,2393.8,0.55]
["bitfinex","ETHUSD",1747629099029,4.17668066,2394.3,2393.8,0.55]
["bitfinex","ETHUSD",1747629099257,4.17728392,2393.9,2393.8,0.55]
["bitfinex","ETHUSD",1747629099464,4.17780748,2393.6,2393.5,8.621]
["bitfinex","ETHUSD",1747629099640,4.17780748,2393.6,2393.0,8.621]
["bitfinex","ETHUSD",1747629099641,4.17863023,2393.2,2393.0,8.621]
["bitfinex","ETHUSD",1747629099957,4.17801231,2393.5,2393.1,0.55]
["bitfinex","ETHUSD",1747629100159,4.1778823,2393.6,2393.1,1.4671]
["bitfinex","ETHUSD",1747629100365,12.78367001,2393.7,2393.1,0.55]
["bitfinex","ETHUSD",1747629100541,4.17878867,2393.1,2393.0,8.621]
["bitfinex","ETHUSD",1747629100969,4.17902962,2392.9,2392.8,0.4318802]
["bitfinex","ETHUSD",1747629101261,4.22102067,2392.9,2392.8,0.4318802]
["bitfinex","ETHUSD",1747629101461,4.9889732,2393.3,2392.5,8.621]
["bitfinex","ETHUSD",1747629101660,4.17844498,2393.3,2392.7,4.1793327]
["bitfinex","ETHUSD",1747629101868,10.8882,2394.0,2393.0,0.55]
["bitfinex","ETHUSD",1747629102172,10.8882,2394.0,2393.4,0.55]
["bitfinex","ETHUSD",1747629102173,4.17744309,2393.9,2393.4,0.55]
["bitfinex","ETHUSD",1747629102469,4.17680095,2394.2,2393.6,0.55]
["bitfinex","ETHUSD",1747629102652,4.17680095,2394.2,2393.6,0.59177287]
["bitfinex","ETHUSD",1747629102841,4.17697128,2394.1,2393.6,0.55]
["bitfinex","ETHUSD",1747629103174,4.17677832,2394.2,2393.8,0.55]
["bitfinex","ETHUSD",1747629104571,4.17636539,2394.5,2393.8,4.72736429]
["bitfinex","ETHUSD",1747629104872,0.7614,2394.8,2393.9,0.55]
["bitfinex","ETHUSD",1747629105068,0.7614,2394.8,2394.1,0.55]
["bitfinex","ETHUSD",1747629105366,5.11258377,2394.7,2394.1,0.55]
["bitfinex","ETHUSD",1747629105566,0.93664,2394.7,2394.1,0.55]
["bitfinex","ETHUSD",1747629105774,4.1767605,2394.2,2394.1,0.55]
["bitfinex","ETHUSD",1747629106274,10.07,2395.0,2394.1,8.55]
["bitfinex","ETHUSD",1747629106432,4.17602335,2394.7,2394.3,0.55]
["bitfinex","ETHUSD",1747629106756,4.17626411,2394.5,2394.3,0.55]
["bitfinex","ETHUSD",1747629106992,0.04199105,2394.8,2393.7,0.7562]
["bitfinex","ETHUSD",1747629106993,4.17608399,2394.6,2393.7,0.7562]
["bitfinex","ETHUSD",1747629107313,4.17815659,2393.4,2393.3,0.7562]
["bitfinex","ETHUSD",1747629107608,12.7814987,2393.8,2393.2,4.17833976]
["bitfinex","ETHUSD",1747629107801,0.7614,2394.2,2393.3,1.36330032]
["bitfinex","ETHUSD",1747629108006,4.17721062,2394.0,2393.6,0.55]
["bitfinex","ETHUSD",1747629108204,4.17721062,2394.0,2393.8,0.55]
["bitfinex","ETHUSD",1747629108205,4.17738022,2393.9,2393.8,0.55]
["bitfinex","ETHUSD",1747629108788,4.17684036,2394.2,2393.8,0.55]
["bitfinex","ETHUSD",1747629108984,8.604,2394.3,2393.8,0.55]
["bitfinex","ETHUSD",1747629109168,4.17706452,2394.1,2393.8,0.55]
["bitfinex","ETHUSD",1747629109373,5.45481713,2394.2,2393.8,0.55]
["bitfinex","ETHUSD",1747629109574,12.78067525,2394.3,2393.8,0.55]
["bitfinex","ETHUSD",1747629109912,4.17643695,2394.4,2393.8,12.76907971]
["bitfinex","ETHUSD",1747629110110,4.17614205,2394.6,2394.1,0.55]
["bitfinex","ETHUSD",1747629110403,12.77901696,2394.7,2394.2,0.55]
["bitfinex","ETHUSD",1747629110627,4.17649993,2394.4,2394.2,9.155]
["bitfinex","ETHUSD",1747629110811,0.41764999,2394.3,2394.2,0.55]
["bitfinex","ETHUSD",1747629110978,4.17661078,2394.3,2394.2,0.55]
["bitfinex","ETHUSD",1747629112617,4.17661078,2394.3,2394.1,8.604]
["bitfinex","ETHUSD",1747629112820,4.17716958,2394.0,2393.6,8.0]
["bitfinex","ETHUSD",1747629112983,4.17780748,2393.6,2393.5,18.039]
["bitfinex","ETHUSD",1747629113184,4.1776929,2393.7,2393.5,18.039]
["bitfinex","ETHUSD",1747629113395,4.17780748,2393.6,2393.5,18.039]
["bitfinex","ETHUSD",1747629113785,4.17780748,2393.6,2393.5,0.55]
["bitfinex","ETHUSD",1747629114734,4.17850576,2393.2,2393.1,0.4318802]
["bitfinex","ETHUSD",1747629115232,15.12179681,2393.2,2393.1,0.4318802]
["bitfinex","ETHUSD",1747629115391,15.07980576,2393.2,2393.1,0.4318802]
["bitfinex","ETHUSD",1747629115790,4.18025248,2392.2,2391.9,0.8068]
["bitfinex","ETHUSD",1747629116041,0.04199105,2392.1,2391.7,8.605]
["bitfinex","ETHUSD",1747629116242,4.18095158,2391.8,2391.7,8.605]
["bitfinex","ETHUSD",1747629116536,4.18095158,2391.8,2391.5,0.4318802]
["bitfinex","ETHUSD",1747629116537,4.18130122,2391.6,2391.5,0.4318802]
["bitfinex","ETHUSD",1747629117040,4.22329227,2391.6,2391.5,0.4318802]
["bitfinex","ETHUSD",1747629117237,4.18130122,2391.6,2391.5,0.4318802]
["bitfinex","ETHUSD",1747629117841,14.25130122,2391.6,2391.5,0.4318802]
["bitfinex","ETHUSD",1747629118020,22.25130122,2391.6,2391.5,0.4318802]
["bitfinex","ETHUSD",1747629118344,23.61955122,2391.6,2391.5,0.4318802]
["bitfinex","ETHUSD",1747629118847,23.61955122,2391.6,2390.4,8.608]
["bitfinex","ETHUSD",1747629118848,8.0,2391.1,2390.4,8.608]
["bitfinex","ETHUSD",1747629119043,4.18322526,2390.5,2390.4,8.608]
["bitfinex","ETHUSD",1747629119345,4.18341437,2390.4,2390.0,9.4063]
["bitfinex","ETHUSD",1747629119545,4.18341437,2390.4,2390.1,0.55]
["bitfinex","ETHUSD",1747629119748,4.18341437,2390.4,2390.0,9.4063]
["bitfinex","ETHUSD",1747629119922,4.18378801,2390.2,2390.0,8.608]
["bitfinex","ETHUSD",1747629120128,4.18378801,2390.2,2390.1,0.55]
["bitfinex","ETHUSD",1747629120424,4.18442349,2389.9,2389.6,0.7983]
["bitfinex","ETHUSD",1747629120625,4.18411824,2390.0,2389.6,0.7983]
["bitfinex","ETHUSD",1747629120820,8.608,2390.0,2389.6,0.7983]
["bitfinex","ETHUSD",1747629121147,4.18444444,2389.9,2389.5,8.608]
["bitfinex","ETHUSD",1747629121319,8.608,2390.0,2389.5,8.608]
["bitfinex","ETHUSD",1747629121522,4.1848008,2389.6,2389.5,8.608]
["bitfinex","ETHUSD",1747629121720,4.18497593,2389.5,2389.4,0.4318802]
["bitfinex","ETHUSD",1747629122042,4.18487019,2389.6,2389.4,9.0428802]
["bitfinex","ETHUSD",1747629122351,4.18469843,2389.7,2389.5,0.55]
["bitfinex","ETHUSD",1747629122653,9.44417466,2390.0,2389.4,8.611]
["bitfinex","ETHUSD",1747629122963,4.18474916,2389.7,2389.4,8.611]
["bitfinex","ETHUSD",1747629123267,8.608,2390.1,2389.6,0.55]
["bitfinex","ETHUSD",1747629123417,4.18462568,2389.7,2389.6,0.55]
["bitfinex","ETHUSD",1747629123835,4.18512052,2389.5,2389.2,9.16187042]
["bitfinex","ETHUSD",1747629124038,4.18532624,2389.3,2389.2,9.16187042]
["bitfinex","ETHUSD",1747629124260,8.607,2389.6,2389.2,0.00087042]
["bitfinex","ETHUSD",1747629124462,4.50047686,2390.5,2389.2,0.00087042]
["bitfinex","ETHUSD",1747629124663,0.7764,2390.4,2389.6,4.18469652]
["bitfinex","ETHUSD",1747629124948,12.18284065,2390.8,2389.9,0.55]
["bitfinex","ETHUSD",1747629124949,0.809,2390.8,2389.9,0.55]
["bitfinex","ETHUSD",1747629125111,8.61,2391.0,2390.2,4.18375031]
["bitfinex","ETHUSD",1747629125314,4.1822302,2391.1,2390.4,4.73332061]
["bitfinex","ETHUSD",1747629125538,8.61,2391.4,2390.7,4.18286173]
["bitfinex","ETHUSD",1747629125741,8.61,2391.4,2390.9,0.55]
["bitfinex","ETHUSD",1747629125914,12.79171287,2391.4,2390.9,0.55]
["bitfinex","ETHUSD",1747629126116,8.61,2392.0,2391.2,0.55]
["bitfinex","ETHUSD",1747629126348,4.18104043,2391.8,2391.4,0.55]
["bitfinex","ETHUSD",1747629126643,1.31401137,2391.8,2391.3,0.55]
["bitfinex","ETHUSD",1747629126842,4.18142283,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1747629127251,4.18115357,2391.7,2391.3,0.55]
["bitfinex","ETHUSD",1747629127252,4.18156739,2391.5,2391.3,0.55]
["bitfinex","ETHUSD",1747629127545,4.18166824,2391.4,2391.3,0.55]
["bitfinex","ETHUSD",1747629127710,4.18112269,2391.8,2391.3,0.55]
["bitfinex","ETHUSD",1747629127916,4.18115673,2391.7,2391.3,1.88459927]
["bitfinex","ETHUSD",1747629128351,12.79083387,2391.9,2391.3,6.06630792]
["bitfinex","ETHUSD",1747629128551,4.52970726,2392.0,2391.3,6.06630792]
["bitfinex","ETHUSD",1747629128552,0.34907329,2392.0,2391.6,4.73127867]
["bitfinex","ETHUSD",1747629128753,0.34907329,2392.0,2391.3,10.49459927]
["bitfinex","ETHUSD",1747629128754,0.34907329,2392.0,2391.8,0.55]
["bitfinex","ETHUSD",1747629129549,4.18077678,2391.9,2391.8,0.55]
["bitfinex","ETHUSD",1747629129753,4.18068296,2392.0,2391.8,9.164]
["bitfinex","ETHUSD",1747629130057,8.61,2392.3,2391.9,4.18074905]
["bitfinex","ETHUSD",1747629130355,12.78842823,2392.7,2391.9,0.55]
["bitfinex","ETHUSD",1747629130512,0.34907329,2392.6,2391.9,0.55]
["bitfinex","ETHUSD",1747629130714,0.34907329,2392.6,2392.2,0.55]
["bitfinex","ETHUSD",1747629130915,0.34907329,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1747629131643,0.34907329,2392.6,2391.8,19.05216]
["bitfinex","ETHUSD",1747629131845,4.52872525,2392.6,2392.0,4.73052817]
["bitfinex","ETHUSD",1747629132065,4.52872525,2392.6,2392.0,0.55]
["bitfinex","ETHUSD",1747629132066,0.34907329,2392.6,2392.0,0.55]
["bitfinex","ETHUSD",1747629132244,0.34907329,2392.6,2392.4,0.55]
["bitfinex","ETHUSD",1747629132445,0.34907329,2392.6,2392.5,21.38052351]
["bitfinex","ETHUSD",1747629132649,0.34907329,2392.6,2392.5,22.15462831]
["bitfinex","ETHUSD",1747629132850,0.7574,2394.2,2393.3,0.55]
["bitfinex","ETHUSD",1747629133178,0.7574,2394.2,2393.5,8.55]
["bitfinex","ETHUSD",1747629133377,4.17677735,2394.2,2393.7,0.55]
["bitfinex","ETHUSD",1747629133594,12.78510577,2394.6,2393.6,0.55]
["bitfinex","ETHUSD",1747629133876,12.78510577,2394.6,2393.8,0.55]
["bitfinex","ETHUSD",1747629133877,4.17689342,2394.2,2393.8,0.55]
["bitfinex","ETHUSD",1747629134679,4.17519101,2395.1,2394.2,0.55]
["bitfinex","ETHUSD",1747629134847,8.608,2394.8,2394.2,9.158]
["bitfinex","ETHUSD",1747629135047,4.17589839,2394.7,2394.2,9.158]
["bitfinex","ETHUSD",1747629135248,4.17623957,2394.5,2394.0,0.55]
["bitfinex","ETHUSD",1747629135447,4.17623957,2394.5,2394.4,0.55]
["bitfinex","ETHUSD",1747629136588,1.31329717,2394.6,2394.3,8.605]
["bitfinex","ETHUSD",1747629136765,4.17641162,2394.4,2394.3,9.155]
["bitfinex","ETHUSD",1747629137177,12.78374567,2394.8,2394.4,0.55]
["bitfinex","ETHUSD",1747629137178,4.17585992,2394.8,2394.4,0.55]
["bitfinex","ETHUSD",1747629137403,4.59349225,2394.7,2394.4,0.55]
["bitfinex","ETHUSD",1747629137678,4.17623721,2394.5,2394.4,0.55]
["bitfinex","ETHUSD",1747629138093,4.17623721,2394.5,2393.9,0.8045]
["bitfinex","ETHUSD",1747629138094,4.17641162,2394.4,2393.9,0.8045]
["bitfinex","ETHUSD",1747629138388,4.17780748,2393.6,2393.5,8.605]
["bitfinex","ETHUSD",1747629139481,4.17815659,2393.4,2393.1,0.8053]
["bitfinex","ETHUSD",1747629139686,4.17815659,2393.4,2393.2,8.604]
["bitfinex","ETHUSD",1747629140062,4.17763295,2393.7,2393.4,0.55]
["bitfinex","ETHUSD",1747629140388,4.17788336,2393.6,2393.4,0.55]
["bitfinex","ETHUSD",1747629140557,8.603,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1747629140757,4.17798203,2393.5,2393.4,0.55]
["bitfinex","ETHUSD",1747629140953,5.05555401,2393.5,2392.8,0.8053]
["bitfinex","ETHUSD",1747629141288,4.17920427,2392.8,2392.7,8.604]
["bitfinex","ETHUSD",1747629141582,5.05564447,2393.5,2392.7,8.604]
["bitfinex","ETHUSD",1747629141583,4.17885499,2393.0,2392.7,8.604]
["bitfinex","ETHUSD",1747629141764,4.1785975,2393.2,2392.8,0.55]
["bitfinex","ETHUSD",1747629141960,4.17818788,2393.4,2392.8,4.7290913]
["bitfinex","ETHUSD",1747629142191,4.17877064,2393.1,2392.8,4.6481927]
["bitfinex","ETHUSD",1747629142361,4.17858522,2393.2,2392.8,4.6481927]
["bitfinex","ETHUSD",1747629142563,4.17825828,2393.4,2392.8,8.82726594]
["bitfinex","ETHUSD",1747629142886,4.17881422,2393.1,2392.9,8.603]
["bitfinex","ETHUSD",1747629143449,8.603,2393.8,2393.0,0.55]
["bitfinex","ETHUSD",1747629143879,4.17847898,2393.3,2393.0,0.55]
["bitfinex","ETHUSD",1747629144082,4.22034533,2393.3,2393.2,0.55]
["bitfinex","ETHUSD",1747629144264,4.17835428,2393.3,2393.2,0.55]
["bitfinex","ETHUSD",1747629144480,8.603,2393.8,2393.2,0.55]
["bitfinex","ETHUSD",1747629144657,2.20455563,2393.7,2393.2,0.55]
["bitfinex","ETHUSD",1747629144884,4.17780748,2393.6,2393.2,0.55]
["bitfinex","ETHUSD",1747629145191,4.17869969,2393.1,2392.8,0.55]
["bitfinex","ETHUSD",1747629145394,4.17885499,2393.0,2392.9,8.603]
["bitfinex","ETHUSD",1747629145895,4.93515499,2393.0,2392.9,0.55]
["bitfinex","ETHUSD",1747629146102,0.41758599,2393.0,2392.5,8.603]
["bitfinex","ETHUSD",1747629146281,8.602,2393.2,2392.6,0.55]
["bitfinex","ETHUSD",1747629146487,4.1789871,2393.0,2392.6,0.55]
["bitfinex","ETHUSD",1747629147575,4.17907496,2392.9,2392.6,0.55]
["bitfinex","ETHUSD",1747629148111,8.602,2393.2,2392.6,8.55]
["bitfinex","ETHUSD",1747629148275,8.602,2393.2,2392.8,0.55]
["bitfinex","ETHUSD",1747629148475,12.78061843,2393.2,2392.8,0.55]
["bitfinex","ETHUSD",1747629148808,0.8229,2393.8,2392.7,0.55]
["bitfinex","ETHUSD",1747629149011,4.17825235,2393.4,2392.9,8.55]
["bitfinex","ETHUSD",1747629149214,12.78071668,2393.7,2393.1,4.72863459]
["bitfinex","ETHUSD",1747629149510,10.07,2394.0,2393.3,0.55]
["bitfinex","ETHUSD",1747629149678,18.673,2394.1,2393.3,0.55]
["bitfinex","ETHUSD",1747629149875,4.17643672,2394.4,2393.9,1.3597]
["bitfinex","ETHUSD",1747629150183,4.17645002,2394.4,2394.0,8.603]
["bitfinex","ETHUSD",1747629150390,10.07,2394.8,2393.9,1.3597]
["bitfinex","ETHUSD",1747629150588,4.17661314,2394.3,2394.1,0.55]
["bitfinex","ETHUSD",1747629150825,4.1767605,2394.2,2394.1,0.55]
["bitfinex","ETHUSD",1747629151028,4.1767605,2394.2,2393.7,0.55]
["bitfinex","ETHUSD",1747629151173,4.17673486,2394.3,2394.1,0.55]
["bitfinex","ETHUSD",1747629151379,4.17635594,2394.5,2394.1,0.55]
["bitfinex","ETHUSD",1747629151604,4.17643222,2394.4,2394.1,0.55]
["bitfinex","ETHUSD",1747629151786,4.17636906,2394.5,2394.1,0.55]
["bitfinex","ETHUSD",1747629152110,4.17607143,2394.6,2394.1,1.4652]
["bitfinex","ETHUSD",1747629152506,4.17588842,2394.7,2394.1,1.4652]
["bitfinex","ETHUSD",1747629152707,4.17645394,2394.4,2394.3,0.55]
["bitfinex","ETHUSD",1747629152911,4.17611652,2394.6,2394.3,0.55]
["bitfinex","ETHUSD",1747629154020,19.4399,2395.7,2394.6,0.55]
["bitfinex","ETHUSD",1747629154337,4.17466531,2395.5,2395.0,1.3422]
["bitfinex","ETHUSD",1747629154489,4.1746715,2395.4,2395.0,1.3422]
["bitfinex","ETHUSD",1747629154689,4.1746715,2395.4,2394.7,27.495]
["bitfinex","ETHUSD",1747629154690,0.04199105,2395.3,2394.7,18.039]
["bitfinex","ETHUSD",1747629154899,4.17571404,2394.8,2394.7,18.589]
["bitfinex","ETHUSD",1747629155727,4.17571404,2394.8,2394.7,27.19]
["bitfinex","ETHUSD",1747629156013,4.85386566,2394.8,2394.7,18.039]
["bitfinex","ETHUSD",1747629156178,0.67815162,2394.8,2394.0,18.039]
["bitfinex","ETHUSD",1747629156378,4.17704471,2394.1,2394.0,18.039]
["bitfinex","ETHUSD",1747629156913,4.17710944,2394.0,2393.9,8.601]
["bitfinex","ETHUSD",1747629157124,4.17763295,2393.7,2393.6,0.32410606]
["bitfinex","ETHUSD",1747629157317,4.17722998,2394.0,2393.6,8.92410606]
["bitfinex","ETHUSD",1747629157501,4.17721952,2394.0,2393.6,8.92410606]
["bitfinex","ETHUSD",1747629157706,4.17763295,2393.7,2393.6,0.32410606]
["bitfinex","ETHUSD",1747629158024,4.17763295,2393.7,2393.6,8.92410606]
["bitfinex","ETHUSD",1747629158233,4.17763295,2393.7,2393.6,9.47410606]
["bitfinex","ETHUSD",1747629158596,4.17750325,2393.8,2393.7,0.55]
["bitfinex","ETHUSD",1747629160314,4.17885499,2393.0,2392.9,8.6]
["bitfinex","ETHUSD",1747629160515,4.17920427,2392.8,2392.5,9.0318802]
["bitfinex","ETHUSD",1747629160719,4.22119532,2392.8,2392.7,0.67299334]
["bitfinex","ETHUSD",1747629160922,4.17920427,2392.8,2392.7,0.32410606]
["bitfinex","ETHUSD",1747629161116,4.22119532,2392.8,2392.7,0.32410606]
["bitfinex","ETHUSD",1747629161316,6.69582009,2392.8,2392.7,0.32410606]
["bitfinex","ETHUSD",1747629161534,14.69582009,2392.8,2392.7,0.32410606]
["bitfinex","ETHUSD",1747629161740,4.17955362,2392.6,2392.5,0.4318802]
["bitfinex","ETHUSD",1747629161943,12.96685362,2392.6,2392.5,0.4318802]
["bitfinex","ETHUSD",1747629162147,13.63985362,2392.6,2392.5,0.4318802]
["bitfinex","ETHUSD",1747629162349,4.96685362,2392.6,2392.5,0.4318802]
["bitfinex","ETHUSD",1747629162523,4.17991848,2392.4,2391.9,0.55]
["bitfinex","ETHUSD",1747629162726,4.18041188,2392.2,2391.9,0.55]
["bitfinex","ETHUSD",1747629162937,9.4593,2392.6,2391.9,0.55]
["bitfinex","ETHUSD",1747629163272,9.4863,2392.9,2392.0,8.70380301]
["bitfinex","ETHUSD",1747629163449,4.17920427,2392.8,2392.1,0.55]
["bitfinex","ETHUSD",1747629163650,4.17974585,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1747629163858,4.17952952,2392.7,2392.1,0.59179912]
["bitfinex","ETHUSD",1747629164062,4.17927136,2392.8,2392.3,8.55]
["bitfinex","ETHUSD",1747629164430,4.17955447,2392.6,2392.1,0.55]
["bitfinex","ETHUSD",1747629164754,4.17968282,2392.6,2392.3,0.55]
["bitfinex","ETHUSD",1747629165045,4.17884754,2393.1,2392.5,0.55]
["bitfinex","ETHUSD",1747629165279,4.17808159,2393.5,2392.7,0.55]
["bitfinex","ETHUSD",1747629165280,8.672,2393.3,2392.7,0.55]
["bitfinex","ETHUSD",1747629165415,4.17880691,2393.1,2392.7,0.55]
["bitfinex","ETHUSD",1747629165615,4.17920427,2392.8,2392.7,0.55]
["bitfinex","ETHUSD",1747629166016,4.17946676,2392.7,2392.5,0.55]
["bitfinex","ETHUSD",1747629166216,4.17946676,2392.7,2392.6,9.213]
["bitfinex","ETHUSD",1747629166872,4.17946676,2392.7,2392.6,8.663]
["bitfinex","ETHUSD",1747629169249,4.18042723,2392.1,2392.0,10.017]
["bitfinex","ETHUSD",1747629169587,8.658,2392.1,2391.2,0.7758]
["bitfinex","ETHUSD",1747629169791,4.18172729,2391.4,2391.3,8.663]
["bitfinex","ETHUSD",1747629169944,4.18149121,2391.5,2391.3,8.663]
["bitfinex","ETHUSD",1747629170148,4.18141893,2391.6,2391.4,0.55]
["bitfinex","ETHUSD",1747629170348,4.18182578,2391.3,2391.2,0.7758]
["bitfinex","ETHUSD",1747629170764,4.18182578,2391.3,2391.2,1.3258]
["bitfinex","ETHUSD",1747629171154,4.18103675,2391.8,2391.3,8.55]
["bitfinex","ETHUSD",1747629171555,4.18063644,2392.0,2391.5,0.55]
["bitfinex","ETHUSD",1747629171762,4.18077831,2391.9,2391.7,0.55]
["bitfinex","ETHUSD",1747629172061,4.18112639,2391.7,2391.2,3.57928]
["bitfinex","ETHUSD",1747629172262,8.664,2392.2,2391.3,9.215]
["bitfinex","ETHUSD",1747629172466,8.672,2392.5,2391.6,0.55]
["bitfinex","ETHUSD",1747629172779,4.18042869,2392.1,2391.8,0.55]
["bitfinex","ETHUSD",1747629172990,4.18042869,2392.1,2391.9,8.665]
["bitfinex","ETHUSD",1747629173198,8.672,2392.5,2392.0,0.55]
["bitfinex","ETHUSD",1747629173548,0.8226,2393.3,2392.2,8.55]
["bitfinex","ETHUSD",1747629173752,8.675,2393.5,2392.7,0.55]
["bitfinex","ETHUSD",1747629173999,4.17895296,2393.0,2392.9,0.55]
["bitfinex","ETHUSD",1747629174206,4.17815659,2393.4,2392.9,0.55]
["bitfinex","ETHUSD",1747629174370,4.17851474,2393.2,2392.9,0.55]
["bitfinex","ETHUSD",1747629174703,4.17860052,2393.2,2392.9,0.55]
["bitfinex","ETHUSD",1747629174902,4.17845386,2393.3,2392.9,0.55]
["bitfinex","ETHUSD",1747629175600,4.17845346,2393.3,2392.9,10.83511692]
["bitfinex","ETHUSD",1747629175811,4.17861467,2393.2,2392.9,10.83511692]
["bitfinex","ETHUSD",1747629175996,4.17861467,2393.2,2392.9,2.83511692]
["bitfinex","ETHUSD",1747629176168,4.17845346,2393.3,2392.9,2.83511692]
["bitfinex","ETHUSD",1747629176169,4.17842351,2393.3,2392.9,2.83511692]
["bitfinex","ETHUSD",1747629176573,4.17885499,2393.0,2392.9,0.55]
["bitfinex","ETHUSD",1747629176900,4.17844515,2393.3,2392.9,0.55]
["bitfinex","ETHUSD",1747629177084,4.17852306,2393.2,2392.9,0.55]
["bitfinex","ETHUSD",1747629177248,8.681,2393.7,2392.9,0.55]
["bitfinex","ETHUSD",1747629177648,4.17849147,2393.3,2392.9,0.55]
["bitfinex","ETHUSD",1747629177853,10.07,2393.9,2392.9,1.54908]
["bitfinex","ETHUSD",1747629178055,19.5491,2394.4,2393.4,0.55]
["bitfinex","ETHUSD",1747629178287,4.17755026,2393.8,2393.6,0.55]
["bitfinex","ETHUSD",1747629178587,4.17755026,2393.8,2393.5,8.664]
["bitfinex","ETHUSD",1747629178588,4.17719964,2394.0,2393.3,0.7955]
["bitfinex","ETHUSD",1747629178800,4.21936924,2393.9,2393.8,0.55]
["bitfinex","ETHUSD",1747629179004,4.17815659,2393.4,2393.3,1.3455]
["bitfinex","ETHUSD",1747629179305,4.17786451,2393.6,2393.3,10.0095]
["bitfinex","ETHUSD",1747629179602,4.17737819,2393.9,2393.4,0.55]
["bitfinex","ETHUSD",1747629179603,4.17754507,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1747629179761,4.17768281,2393.7,2393.4,0.55]
["bitfinex","ETHUSD",1747629180392,8.681,2394.3,2393.4,0.55]
["bitfinex","ETHUSD",1747629180599,4.17790859,2393.6,2393.5,9.214]
["bitfinex","ETHUSD",1747629180807,4.17765962,2393.7,2393.5,9.214]
["bitfinex","ETHUSD",1747629181296,0.7966,2394.8,2393.6,0.55]
["bitfinex","ETHUSD",1747629181497,4.17620629,2394.6,2394.0,0.55]
["bitfinex","ETHUSD",1747629181699,0.7712,2395.1,2394.2,8.55]
["bitfinex","ETHUSD",1747629182063,4.1758022,2394.8,2394.4,0.55]
["bitfinex","ETHUSD",1747629182358,8.688,2395.4,2394.6,0.55]
["bitfinex","ETHUSD",1747629182557,4.17510895,2395.2,2394.8,0.55]
["bitfinex","ETHUSD",1747629182890,4.17514571,2395.2,2394.8,0.59175286]
["bitfinex","ETHUSD",1747629183113,4.17460972,2395.5,2395.0,0.55]
["bitfinex","ETHUSD",1747629183291,0.66158011,2395.7,2395.0,8.55]
["bitfinex","ETHUSD",1747629183457,0.66158011,2395.7,2395.4,0.55]
["bitfinex","ETHUSD",1747629183655,0.66158011,2395.7,2395.6,0.55]
["bitfinex","ETHUSD",1747629184078,4.83572545,2395.7,2395.6,9.211]
["bitfinex","ETHUSD",1747629184398,0.66158011,2395.7,2395.6,9.211]
["bitfinex","ETHUSD",1747629184798,4.17397936,2395.8,2395.6,9.211]
["bitfinex","ETHUSD",1747629185008,0.8177,2396.5,2395.6,9.211]
["bitfinex","ETHUSD",1747629185158,4.17292605,2396.4,2395.8,4.72395018]
["bitfinex","ETHUSD",1747629185510,4.17240372,2396.7,2396.0,0.55]
["bitfinex","ETHUSD",1747629185680,4.1732108,2396.3,2396.0,0.55]
["bitfinex","ETHUSD",1747629185861,8.682,2396.8,2396.0,0.55]
["bitfinex","ETHUSD",1747629186210,4.17356785,2396.1,2395.9,0.55]
["bitfinex","ETHUSD",1747629186407,12.85427761,2396.8,2396.2,0.55]
["bitfinex","ETHUSD",1747629186705,4.17310019,2396.3,2396.2,0.55]
["bitfinex","ETHUSD",1747629187811,4.17310019,2396.3,2396.2,1.3626]
["bitfinex","ETHUSD",1747629188010,4.17310019,2396.3,2396.2,0.55]
["bitfinex","ETHUSD",1747629188525,4.97934267,2397.2,2396.2,17.206]
["bitfinex","ETHUSD",1747629188526,0.8078,2397.2,2396.2,17.206]
["bitfinex","ETHUSD",1747629188821,4.17135899,2397.4,2396.6,0.55]
["bitfinex","ETHUSD",1747629188973,0.8143,2397.5,2396.8,0.55]
["bitfinex","ETHUSD",1747629189175,0.8143,2397.5,2397.0,0.55]
["bitfinex","ETHUSD",1747629189413,4.17153345,2397.2,2397.1,9.208]
["bitfinex","ETHUSD",1747629189762,4.17129373,2397.4,2397.2,0.55]
["bitfinex","ETHUSD",1747629190321,0.8143,2397.9,2397.2,0.55]
["bitfinex","ETHUSD",1747629190509,0.8143,2397.9,2397.3,0.8014]
["bitfinex","ETHUSD",1747629190510,4.17087368,2397.6,2397.3,0.8014]
["bitfinex","ETHUSD",1747629190728,4.17118545,2397.4,2397.0,8.689]
["bitfinex","ETHUSD",1747629191009,4.17205557,2396.9,2396.8,9.205]
["bitfinex","ETHUSD",1747629191159,4.17188151,2397.0,2396.9,0.55]
["bitfinex","ETHUSD",1747629191610,8.701,2397.5,2396.9,0.55]
["bitfinex","ETHUSD",1747629191792,9.5167,2398.0,2397.1,0.55]
["bitfinex","ETHUSD",1747629192095,4.17080046,2397.7,2397.1,0.55]
["bitfinex","ETHUSD",1747629192300,4.17091109,2397.6,2397.1,0.55]
["bitfinex","ETHUSD",1747629192489,12.87162014,2398.3,2397.3,0.55]
["bitfinex","ETHUSD",1747629192799,4.17041171,2397.9,2397.5,0.55]
["bitfinex","ETHUSD",1747629192972,4.17041171,2397.9,2397.0,0.806]
["bitfinex","ETHUSD",1747629192973,4.17067741,2397.7,2397.0,0.806]
["bitfinex","ETHUSD",1747629193175,4.17060219,2397.8,2397.3,0.55]
["bitfinex","ETHUSD",1747629193399,4.16979401,2398.2,2397.3,0.55]
["bitfinex","ETHUSD",1747629193694,4.17071377,2397.7,2397.3,0.55]
["bitfinex","ETHUSD",1747629193896,0.04199105,2397.6,2397.5,0.55]
["bitfinex","ETHUSD",1747629194098,4.17099183,2397.6,2397.5,0.55]
["bitfinex","ETHUSD",1747629194301,9.5067,2397.7,2396.7,18.84]
["bitfinex","ETHUSD",1747629194468,4.17222963,2396.8,2396.7,26.734]
["bitfinex","ETHUSD",1747629194662,4.17207246,2396.9,2396.7,26.734]
["bitfinex","ETHUSD",1747629194663,4.17212015,2396.9,2396.7,26.734]
["bitfinex","ETHUSD",1747629194897,4.17222963,2396.8,2396.7,26.734]
["bitfinex","ETHUSD",1747629195799,4.17222963,2396.8,2396.7,18.034]
["bitfinex","ETHUSD",1747629196121,4.17257781,2396.6,2396.5,8.7]
["bitfinex","ETHUSD",1747629196412,4.17301024,2396.4,2396.0,18.024]
["bitfinex","ETHUSD",1747629196612,0.83443021,2396.8,2396.0,18.024]
["bitfinex","ETHUSD",1747629196826,4.17431958,2395.6,2395.5,0.7633]
["bitfinex","ETHUSD",1747629197389,4.17344852,2396.1,2395.6,0.55]
["bitfinex","ETHUSD",1747629197589,4.17414534,2395.7,2395.6,8.699]
["bitfinex","ETHUSD",1747629198109,4.17414534,2395.7,2395.6,9.249]
["bitfinex","ETHUSD",1747629198583,14.24280491,2396.5,2395.8,4.17396851]
["bitfinex","ETHUSD",1747629198897,4.17310019,2396.3,2396.2,0.55]
["bitfinex","ETHUSD",1747629199098,0.77,2396.5,2396.2,8.7]
["bitfinex","ETHUSD",1747629199313,0.77,2396.8,2396.2,8.7]
["bitfinex","ETHUSD",1747629199522,4.17293624,2396.4,2395.7,0.7506]
["bitfinex","ETHUSD",1747629199813,4.17397111,2395.8,2395.7,8.7]
["bitfinex","ETHUSD",1747629199999,4.1737969,2395.9,2395.8,0.55]
["bitfinex","ETHUSD",1747629200782,4.17397111,2395.8,2395.7,8.7]
["bitfinex","ETHUSD",1747629201218,4.17392434,2395.9,2395.8,0.55]
["bitfinex","ETHUSD",1747629201515,4.17318764,2396.3,2395.8,0.55]
["bitfinex","ETHUSD",1747629201688,4.17306318,2396.4,2396.0,0.55]
["bitfinex","ETHUSD",1747629201893,4.17310041,2396.3,2396.0,0.55]
["bitfinex","ETHUSD",1747629202222,8.764,2396.6,2396.0,0.55]
["bitfinex","ETHUSD",1747629202223,4.17301684,2396.4,2396.0,0.55]
["bitfinex","ETHUSD",1747629202417,9.528,2396.8,2396.0,0.55]
["bitfinex","ETHUSD",1747629202719,4.1730843,2396.4,2396.0,0.55]
["bitfinex","ETHUSD",1747629203119,4.17280678,2396.5,2396.0,0.55]
["bitfinex","ETHUSD",1747629203476,4.17260812,2396.6,2396.0,1.89745696]
["bitfinex","ETHUSD",1747629203716,4.17188151,2397.0,2396.2,0.55]
["bitfinex","ETHUSD",1747629203889,8.748,2397.3,2396.4,0.55]
["bitfinex","ETHUSD",1747629204089,4.1718154,2397.1,2396.4,8.55]
["bitfinex","ETHUSD",1747629204412,0.77,2397.8,2396.7,4.72227708]
["bitfinex","ETHUSD",1747629204577,0.77,2397.8,2396.9,0.55]
["bitfinex","ETHUSD",1747629204779,4.17111352,2397.5,2397.1,0.55]
["bitfinex","ETHUSD",1747629205008,4.17109755,2397.5,2397.1,0.55]
["bitfinex","ETHUSD",1747629205532,0.41699679,2398.0,2397.3,0.55]
["bitfinex","ETHUSD",1747629205828,0.41699679,2398.0,2397.2,18.022]
["bitfinex","ETHUSD",1747629205829,4.17085509,2397.6,2397.5,0.55]
["bitfinex","ETHUSD",1747629206033,4.1705179,2397.8,2397.5,0.55]
["bitfinex","ETHUSD",1747629206184,4.17067787,2397.7,2397.5,0.55]
["bitfinex","ETHUSD",1747629206531,4.1708375,2397.6,2397.5,0.55]
["bitfinex","ETHUSD",1747629207127,4.1706976,2397.7,2397.5,0.55]
["bitfinex","ETHUSD",1747629207603,4.17031656,2397.9,2397.5,0.55]
["bitfinex","ETHUSD",1747629207781,8.746,2398.3,2397.5,0.55]
["bitfinex","ETHUSD",1747629207984,4.17066355,2397.7,2397.6,8.697]
["bitfinex","ETHUSD",1747629208584,0.04199105,2397.7,2397.4,8.697]
["bitfinex","ETHUSD",1747629208785,4.17135944,2397.3,2397.2,18.022]
["bitfinex","ETHUSD",1747629208982,4.17135944,2397.3,2396.5,3.91194309]
["bitfinex","ETHUSD",1747629208983,4.17188151,2397.0,2396.9,8.697]
["bitfinex","ETHUSD",1747629209186,4.1716458,2397.2,2396.9,8.697]
["bitfinex","ETHUSD",1747629209425,9.5254,2397.8,2396.9,9.247]
["bitfinex","ETHUSD",1747629209426,4.17188151,2397.0,2396.9,9.247]
["bitfinex","ETHUSD",1747629209892,4.17123002,2397.4,2396.9,8.697]
["bitfinex","ETHUSD",1747629210089,4.17239134,2396.8,2396.4,18.018]
["bitfinex","ETHUSD",1747629210348,4.17275192,2396.5,2396.3,8.697]
["bitfinex","ETHUSD",1747629210631,4.17292605,2396.4,2396.3,8.697]
["bitfinex","ETHUSD",1747629210834,4.17414534,2395.7,2395.5,8.697]
["bitfinex","ETHUSD",1747629210986,4.17484239,2395.3,2395.0,8.697]
["bitfinex","ETHUSD",1747629211191,27.47380124,2395.3,2394.6,0.87450014]
["bitfinex","ETHUSD",1747629211412,4.17588842,2394.7,2394.6,0.87450014]
["bitfinex","ETHUSD",1747629211743,21.76028842,2394.7,2394.6,0.87450014]
["bitfinex","ETHUSD",1747629212196,21.75928842,2394.7,2394.6,0.87450014]
["bitfinex","ETHUSD",1747629212398,21.75928842,2394.7,2394.6,0.83272106]
["bitfinex","ETHUSD",1747629212399,23.88239811,2394.7,2394.6,0.83272106]
["bitfinex","ETHUSD",1747629212598,4.17902962,2392.9,2392.7,8.697]
["bitfinex","ETHUSD",1747629212823,4.17990302,2392.4,2392.3,9.4529]
["bitfinex","ETHUSD",1747629213026,0.8258,2393.0,2392.3,8.697]
["bitfinex","ETHUSD",1747629213224,4.17990302,2392.4,2392.3,9.67599162]
["bitfinex","ETHUSD",1747629213452,4.17798203,2393.5,2392.3,8.697]
["bitfinex","ETHUSD",1747629213667,4.17878593,2393.1,2391.8,0.8296]
["bitfinex","ETHUSD",1747629213825,4.18165091,2391.4,2391.3,0.8091]
["bitfinex","ETHUSD",1747629214007,4.18153572,2391.5,2391.3,0.8091]
["bitfinex","ETHUSD",1747629214213,8.844,2392.1,2391.3,0.8091]
["bitfinex","ETHUSD",1747629214442,4.18108897,2391.8,2391.3,1.75971]
["bitfinex","ETHUSD",1747629214628,4.18114865,2391.7,2391.4,0.55]
["bitfinex","ETHUSD",1747629214829,4.18114865,2391.7,2391.3,1.75971]
["bitfinex","ETHUSD",1747629215061,8.0,2392.2,2391.3,0.8091]
["bitfinex","ETHUSD",1747629215359,4.18182578,2391.3,2391.2,8.702]
["bitfinex","ETHUSD",1747629215516,4.18200066,2391.2,2391.1,8.702]
["bitfinex","ETHUSD",1747629216148,4.18270035,2390.8,2390.7,26.72]
["bitfinex","ETHUSD",1747629216753,8.836,2391.2,2390.7,26.72]
["bitfinex","ETHUSD",1747629216939,9.6593,2391.7,2390.7,28.25144392]
["bitfinex","ETHUSD",1747629217143,4.18212347,2391.2,2390.8,0.55]
["bitfinex","ETHUSD",1747629217559,13.84048806,2391.7,2390.7,18.018]
["bitfinex","ETHUSD",1747629217560,4.18270035,2390.8,2390.7,18.018]
["bitfinex","ETHUSD",1747629217757,4.18257426,2390.9,2390.7,26.724]
["bitfinex","ETHUSD",1747629217963,4.1824333,2391.0,2390.7,26.724]
["bitfinex","ETHUSD",1747629218178,4.1825254,2390.9,2390.8,0.55]
["bitfinex","ETHUSD",1747629218654,4.18240871,2391.0,2390.8,0.55]
["bitfinex","ETHUSD",1747629219079,4.1825254,2390.9,2390.8,0.55]
["bitfinex","ETHUSD",1747629219429,4.18228798,2391.1,2390.8,0.55]
["bitfinex","ETHUSD",1747629219624,0.8203,2391.7,2390.8,0.55]
["bitfinex","ETHUSD",1747629219829,0.8203,2391.7,2390.2,8.0]
["bitfinex","ETHUSD",1747629219830,8.0,2391.3,2389.8,8.806]
["bitfinex","ETHUSD",1747629220025,4.18427549,2389.9,2389.8,8.806]
["bitfinex","ETHUSD",1747629221062,8.86,2390.5,2389.8,8.806]
["bitfinex","ETHUSD",1747629221219,4.99602046,2390.7,2389.9,0.55]
["bitfinex","ETHUSD",1747629221424,9.6701,2390.7,2390.0,0.04183905]
["bitfinex","ETHUSD",1747629221674,9.6701,2390.7,2390.1,0.55]
["bitfinex","ETHUSD",1747629221877,0.7581,2391.2,2390.3,0.55]
["bitfinex","ETHUSD",1747629222026,4.18175116,2391.4,2390.8,0.55]
["bitfinex","ETHUSD",1747629222225,0.7581,2391.9,2391.0,0.55]
["bitfinex","ETHUSD",1747629222473,4.18217556,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1747629222692,4.18320913,2390.6,2390.5,8.866]
["bitfinex","ETHUSD",1747629222825,4.18320913,2390.6,2390.2,18.044]
["bitfinex","ETHUSD",1747629222826,13.05796309,2391.3,2390.3,9.416]
["bitfinex","ETHUSD",1747629223028,4.18340026,2390.4,2390.3,3.296]
["bitfinex","ETHUSD",1747629223250,4.18340026,2390.4,2390.3,9.419]
["bitfinex","ETHUSD",1747629223564,4.18340026,2390.4,2389.8,0.1]
["bitfinex","ETHUSD",1747629223764,8.891,2390.7,2389.8,8.969]
["bitfinex","ETHUSD",1747629224062,4.18407285,2390.1,2389.9,0.55]
["bitfinex","ETHUSD",1747629224268,13.92962225,2391.1,2389.9,1.5019]
["bitfinex","ETHUSD",1747629224464,0.34907329,2391.0,2390.3,0.55]
["bitfinex","ETHUSD",1747629224670,4.1826384,2390.9,2390.5,0.55]
["bitfinex","ETHUSD",1747629224843,4.1826322,2390.9,2390.5,0.55]
["bitfinex","ETHUSD",1747629225043,0.34907329,2390.8,2390.5,0.55]
["bitfinex","ETHUSD",1747629225243,0.34907329,2390.8,2390.7,0.55]
["bitfinex","ETHUSD",1747629225865,4.1828753,2390.7,2390.6,0.55]
["bitfinex","ETHUSD",1747629226045,4.18322526,2390.5,2390.4,18.049]
["bitfinex","ETHUSD",1747629226239,4.18306793,2390.6,2390.0,8.0]
["bitfinex","ETHUSD",1747629226240,4.18392535,2390.1,2390.0,8.87]
["bitfinex","ETHUSD",1747629226644,0.34907329,2390.8,2390.0,8.87]
["bitfinex","ETHUSD",1747629226849,4.18309243,2390.6,2390.2,0.55]
["bitfinex","ETHUSD",1747629227045,4.18305028,2390.6,2390.5,0.55]
["bitfinex","ETHUSD",1747629227249,0.34907329,2390.8,2390.5,9.42]
["bitfinex","ETHUSD",1747629227458,4.18260398,2390.9,2390.5,9.42]
["bitfinex","ETHUSD",1747629227665,8.958,2391.2,2390.5,9.42]
["bitfinex","ETHUSD",1747629227666,4.18273108,2390.8,2390.5,9.42]
["bitfinex","ETHUSD",1747629227860,4.18289519,2390.7,2390.0,0.829]
["bitfinex","ETHUSD",1747629228047,4.18392535,2390.1,2390.0,8.87]
["bitfinex","ETHUSD",1747629228638,0.8113,2390.7,2390.1,0.55]
["bitfinex","ETHUSD",1747629228836,4.18369575,2390.3,2390.0,8.87]
["bitfinex","ETHUSD",1747629229368,4.18333227,2390.5,2390.1,0.55]
["bitfinex","ETHUSD",1747629230138,4.18312941,2390.6,2390.1,0.55]
["bitfinex","ETHUSD",1747629230339,8.983,2391.3,2390.4,0.55]
["bitfinex","ETHUSD",1747629230589,4.18283087,2390.8,2390.6,0.55]
["bitfinex","ETHUSD",1747629230797,8.983,2391.3,2390.6,0.55]
["bitfinex","ETHUSD",1747629231122,4.1825254,2390.9,2390.8,0.55]
["bitfinex","ETHUSD",1747629231285,4.18357528,2390.3,2390.2,8.872]
["bitfinex","ETHUSD",1747629231771,4.18296533,2390.7,2390.3,0.55]
["bitfinex","ETHUSD",1747629232106,4.18305571,2390.6,2390.3,0.55]
["bitfinex","ETHUSD",1747629232309,0.34907329,2390.9,2389.8,0.8543]
["bitfinex","ETHUSD",1747629232492,4.18329144,2390.5,2390.2,8.873]
["bitfinex","ETHUSD",1747629232663,0.34907329,2390.9,2390.2,8.873]
["bitfinex","ETHUSD",1747629232864,4.18356824,2390.4,2390.3,0.55]
["bitfinex","ETHUSD",1747629233095,0.34907329,2390.9,2390.3,0.55]
["bitfinex","ETHUSD",1747629233302,4.18313649,2390.6,2390.3,0.55]
["bitfinex","ETHUSD",1747629233822,0.34907329,2390.9,2390.4,0.55]
["bitfinex","ETHUSD",1747629233979,0.34907329,2390.9,2390.6,0.55]
["bitfinex","ETHUSD",1747629234322,0.34907329,2390.9,2390.8,0.55]
["bitfinex","ETHUSD",1747629235506,4.53159869,2390.9,2390.8,0.55]
["bitfinex","ETHUSD",1747629235911,4.18270035,2390.8,2390.7,8.874]
["bitfinex","ETHUSD",1747629236084,4.18270035,2390.8,2390.7,9.424]
["bitfinex","ETHUSD",1747629237572,4.18270035,2390.8,2390.7,0.55]
["bitfinex","ETHUSD",1747629239424,4.18375031,2390.2,2390.1,8.874]
["bitfinex","ETHUSD",1747629239930,4.18427549,2389.9,2389.8,0.1]
["bitfinex","ETHUSD",1747629240095,4.18427549,2389.9,2389.8,0.65]
["bitfinex","ETHUSD",1747629240295,4.18427549,2389.9,2389.8,0.1]
["bitfinex","ETHUSD",1747629241230,4.18410041,2390.0,2389.9,0.55]
["bitfinex","ETHUSD",1747629241430,4.18427549,2389.9,2389.8,8.976]
["bitfinex","ETHUSD",1747629241641,4.18427549,2389.9,2389.8,9.526]
["bitfinex","ETHUSD",1747629242007,0.7763,2390.7,2389.9,0.55]
["bitfinex","ETHUSD",1747629242212,0.34907329,2390.6,2390.1,0.55]
["bitfinex","ETHUSD",1747629242429,4.18375031,2390.2,2390.1,0.55]
["bitfinex","ETHUSD",1747629242823,4.18410041,2390.0,2389.9,18.614]
["bitfinex","ETHUSD",1747629243734,4.18410041,2390.0,2389.9,0.55]
["bitfinex","ETHUSD",1747629244832,4.18410041,2390.0,2389.8,0.1]
["bitfinex","ETHUSD",1747629244833,4.18427549,2389.9,2389.8,0.1]
["bitfinex","ETHUSD",1747629245410,4.5321436,2390.6,2389.9,4.73418135]
["bitfinex","ETHUSD",1747629245613,0.34907329,2390.6,2390.1,0.55]
["bitfinex","ETHUSD",1747629245814,4.18375031,2390.2,2390.1,0.55]
["bitfinex","ETHUSD",1747629246124,4.18366888,2390.3,2390.1,8.876]
["bitfinex","ETHUSD",1747629246315,4.18375031,2390.2,2390.1,9.426]
["bitfinex","ETHUSD",1747629246516,4.18357528,2390.3,2390.2,0.55]
["bitfinex","ETHUSD",1747629247348,0.48477606,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1747629247524,0.48477606,2390.5,2389.8,18.165]
["bitfinex","ETHUSD",1747629247726,0.83384935,2390.5,2389.9,22.64615549]
["bitfinex","ETHUSD",1747629247932,4.18341282,2390.4,2389.9,22.64615549]
["bitfinex","ETHUSD",1747629248236,5.01715066,2390.5,2389.9,22.64615549]
["bitfinex","ETHUSD",1747629248443,0.83384935,2390.5,2390.1,0.55]
["bitfinex","ETHUSD",1747629248843,4.18365963,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1747629249142,0.34907329,2390.2,2390.0,2.04657197]
["bitfinex","ETHUSD",1747629249511,0.34907329,2390.2,2390.0,6.23066267]
["bitfinex","ETHUSD",1747629249707,0.34907329,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1747629249908,0.34907329,2390.2,2390.1,13.57965417]
["bitfinex","ETHUSD",1747629250153,0.34907329,2390.2,2390.1,13.53782535]
["bitfinex","ETHUSD",1747629250328,0.34907329,2390.2,2390.1,17.25087415]
["bitfinex","ETHUSD",1747629250650,0.34907329,2390.2,2390.1,27.2689]
["bitfinex","ETHUSD",1747629250846,0.34907329,2390.2,2390.1,27.2699]
["bitfinex","ETHUSD",1747629251008,4.18327606,2390.5,2390.2,8.55]
["bitfinex","ETHUSD",1747629251212,4.18201802,2391.2,2390.2,8.55]
["bitfinex","ETHUSD",1747629251409,0.8279,2390.9,2390.1,0.8039]
["bitfinex","ETHUSD",1747629251613,4.18283143,2390.8,2390.2,8.876]
["bitfinex","ETHUSD",1747629251818,4.53131345,2391.1,2390.4,4.18337462]
["bitfinex","ETHUSD",1747629252062,0.34907329,2391.0,2390.6,0.55]
["bitfinex","ETHUSD",1747629252220,0.34907329,2391.0,2390.8,0.55]
["bitfinex","ETHUSD",1747629252413,0.34907329,2391.0,2390.9,4.77434319]
["bitfinex","ETHUSD",1747629252752,1.48854834,2391.9,2391.7,0.55]
["bitfinex","ETHUSD",1747629252753,0.66064834,2391.9,2391.7,0.55]
["bitfinex","ETHUSD",1747629252961,4.84142512,2391.9,2391.8,9.594]
["bitfinex","ETHUSD",1747629253289,4.84142512,2391.9,2391.8,0.55]
["bitfinex","ETHUSD",1747629253590,4.18182578,2391.3,2391.2,9.594]
["bitfinex","ETHUSD",1747629254375,0.66064834,2391.9,2391.3,0.55]
["bitfinex","ETHUSD",1747629254519,1.38853953,2391.9,2391.3,0.55]
["bitfinex","ETHUSD",1747629254716,4.18165091,2391.4,2391.3,0.55]
["bitfinex","ETHUSD",1747629255325,4.18235048,2391.0,2390.9,0.7653]
["bitfinex","ETHUSD",1747629255520,4.18235048,2391.0,2390.9,9.8093]
["bitfinex","ETHUSD",1747629256148,4.18235048,2391.0,2390.9,10.3593]
["bitfinex","ETHUSD",1747629256469,4.18235048,2391.0,2390.9,0.55]
["bitfinex","ETHUSD",1747629256760,4.18270035,2390.8,2390.7,27.108]
["bitfinex","ETHUSD",1747629257063,4.18254947,2390.9,2390.8,0.55]
["bitfinex","ETHUSD",1747629257064,4.18265735,2390.9,2390.8,0.55]
["bitfinex","ETHUSD",1747629257631,4.18159747,2391.5,2390.8,0.55]
["bitfinex","ETHUSD",1747629257835,4.18226509,2391.1,2390.8,0.55]
["bitfinex","ETHUSD",1747629258067,4.18195442,2391.3,2390.8,0.55]
["bitfinex","ETHUSD",1747629258224,4.18200151,2391.2,2390.8,3.3158]
["bitfinex","ETHUSD",1747629258538,4.18191279,2391.3,2390.8,3.3158]
["bitfinex","ETHUSD",1747629258857,4.18147606,2391.5,2390.8,3.3158]
["bitfinex","ETHUSD",1747629259048,4.18227632,2391.1,2390.8,3.3158]
["bitfinex","ETHUSD",1747629259221,4.18167398,2391.4,2390.8,0.55]
["bitfinex","ETHUSD",1747629259425,4.1825254,2390.9,2390.8,0.55]
["bitfinex","ETHUSD",1747629259650,4.1825254,2390.9,2390.8,9.592]
["bitfinex","ETHUSD",1747629259923,0.7984,2391.7,2390.8,9.592]
["bitfinex","ETHUSD",1747629260142,4.18249197,2391.0,2390.9,0.23208434]
["bitfinex","ETHUSD",1747629261366,5.80416144,2391.0,2390.9,0.23208434]
["bitfinex","ETHUSD",1747629261533,4.18249197,2391.0,2390.9,0.23208434]
["bitfinex","ETHUSD",1747629262033,4.18270035,2390.8,2390.7,27.657]
["bitfinex","ETHUSD",1747629262378,4.18270035,2390.8,2390.7,27.108]
["bitfinex","ETHUSD",1747629262568,4.18270035,2390.8,2390.7,18.065]
["bitfinex","ETHUSD",1747629262775,4.18305028,2390.6,2390.5,9.043]
["bitfinex","ETHUSD",1747629263067,4.18305028,2390.6,2390.5,9.593]
["bitfinex","ETHUSD",1747629263478,4.18340026,2390.4,2390.1,0.43810143]
["bitfinex","ETHUSD",1747629263881,4.18427549,2389.9,2389.8,0.1]
["bitfinex","ETHUSD",1747629265576,4.99407549,2389.9,2389.8,0.1]
["bitfinex","ETHUSD",1747629266279,13.99907549,2389.9,2389.8,0.1]
["bitfinex","ETHUSD",1747629266574,4.18427549,2389.9,2389.8,0.1]
["bitfinex","ETHUSD",1747629266766,4.18427549,2389.9,2389.8,0.65]
["bitfinex","ETHUSD",1747629267474,5.0211154,2389.9,2389.8,0.1]
["bitfinex","ETHUSD",1747629268641,5.8309154,2389.9,2389.8,0.1]
["bitfinex","ETHUSD",1747629269787,4.18532624,2389.3,2389.2,0.00087042]
["bitfinex","ETHUSD",1747629269955,14.40665886,2389.3,2389.2,0.00087042]
["bitfinex","ETHUSD",1747629270278,4.99512624,2389.3,2389.2,0.00087042]
["bitfinex","ETHUSD",1747629270581,13.98512624,2389.3,2389.2,0.00087042]
["bitfinex","ETHUSD",1747629270779,4.18532624,2389.3,2389.2,0.00087042]
["bitfinex","ETHUSD",1747629271158,4.18532624,2389.3,2389.2,9.59787042]
["bitfinex","ETHUSD",1747629271380,4.18532624,2389.3,2389.2,0.00087042]
["bitfinex","ETHUSD",1747629271545,4.18532624,2389.3,2389.2,9.04787042]
["bitfinex","ETHUSD",1747629272775,14.01237665,2389.3,2389.2,0.00087042]
["bitfinex","ETHUSD",1747629272973,18.44882675,2389.3,2389.2,0.00087042]
["bitfinex","ETHUSD",1747629273291,26.44882675,2389.3,2389.2,0.00087042]
["bitfinex","ETHUSD",1747629273890,17.45882675,2389.3,2389.2,0.00087042]
["bitfinex","ETHUSD",1747629274196,13.92072624,2389.3,2389.2,0.00087042]
["bitfinex","ETHUSD",1747629275491,4.18532624,2389.3,2389.2,0.00087042]
["bitfinex","ETHUSD",1747629278011,4.18532624,2389.3,2389.2,9.59887042]
["bitfinex","ETHUSD",1747629278829,4.18532624,2389.3,2389.2,0.00087042]
["bitfinex","ETHUSD",1747629279211,4.18602704,2388.9,2388.8,0.00090052]
["bitfinex","ETHUSD",1747629279415,26.32512704,2388.9,2388.8,0.00090052]
["bitfinex","ETHUSD",1747629279722,21.93612704,2388.9,2388.8,0.00090052]
["bitfinex","ETHUSD",1747629279944,21.96112704,2388.9,2388.8,0.00090052]
["bitfinex","ETHUSD",1747629280228,21.96512704,2388.9,2388.8,0.00090052]
["bitfinex","ETHUSD",1747629280430,23.51392685,2388.9,2388.8,0.00090052]
["bitfinex","ETHUSD",1747629281018,15.51592685,2388.9,2388.8,0.00090052]
["bitfinex","ETHUSD",1747629281214,13.96712704,2388.9,2388.8,0.00090052]
["bitfinex","ETHUSD",1747629281723,13.96512704,2388.9,2388.8,0.00090052]
["bitfinex","ETHUSD",1747629284317,21.96512704,2388.9,2388.8,0.00090052]
["bitfinex","ETHUSD",1747629285723,17.40562807,2388.5,2388.4,0.00093061]
["bitfinex","ETHUSD",1747629285899,12.97612933,2388.1,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629286098,27.65480577,2388.1,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629287104,27.97262179,2388.1,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629288748,4.18742933,2388.1,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629288947,4.18547673,2389.3,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629288948,0.7806,2388.5,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629289146,4.18742933,2388.1,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629290031,4.18711289,2388.3,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629290236,4.18675416,2388.5,2388.2,0.55]
["bitfinex","ETHUSD",1747629290431,4.18692879,2388.4,2388.2,0.55]
["bitfinex","ETHUSD",1747629291009,9.024,2388.7,2388.2,0.55]
["bitfinex","ETHUSD",1747629291208,4.18686358,2388.5,2388.2,0.55]
["bitfinex","ETHUSD",1747629291416,4.18686358,2388.5,2388.4,0.55]
["bitfinex","ETHUSD",1747629291759,4.18725399,2388.2,2388.1,0.8057]
["bitfinex","ETHUSD",1747629292057,4.18686809,2388.5,2388.2,9.562]
["bitfinex","ETHUSD",1747629292214,9.024,2388.7,2388.2,9.562]
["bitfinex","ETHUSD",1747629292414,4.1869928,2388.4,2388.2,9.562]
["bitfinex","ETHUSD",1747629293062,4.18707867,2388.3,2388.2,0.55]
["bitfinex","ETHUSD",1747629293366,4.18742933,2388.1,2388.0,9.56296071]
["bitfinex","ETHUSD",1747629293511,4.18742933,2388.1,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629293837,5.02490016,2388.1,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629294420,4.18742933,2388.1,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629294975,13.22242933,2388.1,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629295257,4.18718073,2388.3,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629295430,4.18742933,2388.1,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629296263,4.18689412,2388.5,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629296419,13.21525407,2388.8,2388.1,0.55]
["bitfinex","ETHUSD",1747629296615,4.18532624,2389.3,2388.3,4.73707463]
["bitfinex","ETHUSD",1747629296946,4.18532624,2389.3,2388.4,9.05486544]
["bitfinex","ETHUSD",1747629297119,4.18445699,2389.8,2389.1,0.55]
["bitfinex","ETHUSD",1747629297450,4.18357528,2390.3,2389.5,4.73486567]
["bitfinex","ETHUSD",1747629297624,1.32574201,2390.9,2390.0,4.18395257]
["bitfinex","ETHUSD",1747629297825,4.18300346,2390.7,2390.1,10.3632]
["bitfinex","ETHUSD",1747629298046,4.18305028,2390.6,2390.1,10.3632]
["bitfinex","ETHUSD",1747629298368,4.18333468,2390.5,2390.1,10.3632]
["bitfinex","ETHUSD",1747629298569,0.34907329,2390.8,2390.3,0.55]
["bitfinex","ETHUSD",1747629298746,4.18353321,2390.4,2390.3,9.562]
["bitfinex","ETHUSD",1747629298946,4.18307382,2390.6,2390.3,9.562]
["bitfinex","ETHUSD",1747629299150,4.18307382,2390.6,2390.1,1.83652]
["bitfinex","ETHUSD",1747629299151,4.183503,2390.4,2390.1,1.83652]
["bitfinex","ETHUSD",1747629299360,4.18316585,2390.6,2390.2,9.562]
["bitfinex","ETHUSD",1747629299655,4.18341365,2390.4,2389.8,9.012]
["bitfinex","ETHUSD",1747629299865,4.18341365,2390.4,2389.9,0.55]
["bitfinex","ETHUSD",1747629300173,4.18341365,2390.4,2389.7,0.79]
["bitfinex","ETHUSD",1747629300174,4.18428706,2389.9,2389.7,0.79]
["bitfinex","ETHUSD",1747629300327,0.34907329,2390.3,2389.8,9.562]
["bitfinex","ETHUSD",1747629300528,4.18427549,2389.9,2389.8,0.55]
["bitfinex","ETHUSD",1747629300832,4.18427549,2389.9,2389.7,0.79]
["bitfinex","ETHUSD",1747629300833,4.18445058,2389.8,2389.7,9.802]
["bitfinex","ETHUSD",1747629301039,0.34907329,2390.3,2389.8,0.55]
["bitfinex","ETHUSD",1747629301444,4.18385386,2390.2,2389.8,0.55]
["bitfinex","ETHUSD",1747629301650,4.18410041,2390.0,2389.9,0.8073]
["bitfinex","ETHUSD",1747629301880,4.18445058,2389.8,2389.7,0.55]
["bitfinex","ETHUSD",1747629302077,4.18429002,2389.9,2389.6,0.55]
["bitfinex","ETHUSD",1747629302078,4.18464067,2389.7,2389.6,0.55]
["bitfinex","ETHUSD",1747629302236,4.18515108,2389.4,2389.3,9.8173]
["bitfinex","ETHUSD",1747629302556,4.18466549,2389.7,2389.0,1.08833159]
["bitfinex","ETHUSD",1747629302760,4.18494881,2389.6,2389.1,9.01]
["bitfinex","ETHUSD",1747629302960,9.41307329,2390.0,2389.2,0.55]
["bitfinex","ETHUSD",1747629303163,0.34907329,2390.0,2389.4,0.55]
["bitfinex","ETHUSD",1747629303369,0.34907329,2390.0,2389.9,4.73427549]
["bitfinex","ETHUSD",1747629303569,0.34907329,2390.0,2389.9,13.74427549]
["bitfinex","ETHUSD",1747629303768,9.073,2390.9,2390.2,0.55]
["bitfinex","ETHUSD",1747629303944,4.18316099,2390.6,2390.4,0.55]
["bitfinex","ETHUSD",1747629304347,4.18296955,2390.7,2390.4,0.55]
["bitfinex","ETHUSD",1747629304535,4.18367965,2390.3,2390.1,0.55]
["bitfinex","ETHUSD",1747629304867,4.18367965,2390.3,2390.2,0.55]
["bitfinex","ETHUSD",1747629305162,4.18427549,2389.9,2389.8,9.009]
["bitfinex","ETHUSD",1747629305544,4.18497593,2389.5,2389.4,9.009]
["bitfinex","ETHUSD",1747629305743,4.18484492,2389.6,2389.4,9.009]
["bitfinex","ETHUSD",1747629305952,1.61740817,2390.3,2389.4,9.009]
["bitfinex","ETHUSD",1747629306154,9.089,2390.4,2389.7,0.55]
["bitfinex","ETHUSD",1747629306338,4.18344458,2390.4,2389.7,1.15523971]
["bitfinex","ETHUSD",1747629306536,4.18355867,2390.4,2390.0,0.55]
["bitfinex","ETHUSD",1747629306738,4.18357528,2390.3,2390.2,0.55]
["bitfinex","ETHUSD",1747629307259,4.18410041,2390.0,2389.9,27.084]
["bitfinex","ETHUSD",1747629307441,4.18462568,2389.7,2389.6,0.8163]
["bitfinex","ETHUSD",1747629308068,4.18462568,2389.7,2389.6,1.3663]
["bitfinex","ETHUSD",1747629308373,4.18532624,2389.3,2389.2,18.8903]
["bitfinex","ETHUSD",1747629308572,4.18392535,2390.1,2389.2,27.8983]
["bitfinex","ETHUSD",1747629308759,4.18422599,2390.0,2389.3,0.55]
["bitfinex","ETHUSD",1747629308935,9.107,2390.7,2389.7,4.73452208]
["bitfinex","ETHUSD",1747629309135,4.18369757,2390.3,2389.9,0.55]
["bitfinex","ETHUSD",1747629309340,9.107,2390.7,2389.9,4.73417147]
["bitfinex","ETHUSD",1747629309531,9.107,2390.7,2390.1,0.55]
["bitfinex","ETHUSD",1747629309732,4.18451233,2389.8,2389.7,1.3663]
["bitfinex","ETHUSD",1747629309981,4.18451233,2389.8,2389.7,10.3743]
["bitfinex","ETHUSD",1747629310170,4.18305028,2390.6,2389.8,0.55]
["bitfinex","ETHUSD",1747629310349,11.4775691,2390.7,2389.8,0.55]
["bitfinex","ETHUSD",1747629310350,9.109,2390.5,2389.8,0.55]
["bitfinex","ETHUSD",1747629310665,4.18410041,2390.0,2389.9,9.007]
["bitfinex","ETHUSD",1747629310866,4.18518418,2389.4,2389.3,0.8163]
["bitfinex","ETHUSD",1747629311168,0.83678507,2390.0,2389.0,9.007]
["bitfinex","ETHUSD",1747629311169,9.96478507,2390.0,2389.0,9.007]
["bitfinex","ETHUSD",1747629311385,4.18479893,2389.7,2389.2,4.18549354]
["bitfinex","ETHUSD",1747629311536,4.18454091,2389.8,2389.4,0.55]
["bitfinex","ETHUSD",1747629311733,10.07,2390.0,2389.4,4.73499001]
["bitfinex","ETHUSD",1747629311956,0.7651,2390.5,2389.6,0.55]
["bitfinex","ETHUSD",1747629312156,9.139,2390.6,2389.6,4.73477738]
["bitfinex","ETHUSD",1747629312355,9.139,2390.6,2390.0,1.3265]
["bitfinex","ETHUSD",1747629312356,4.18351346,2390.4,2390.0,1.3265]
["bitfinex","ETHUSD",1747629312559,9.139,2390.6,2390.1,9.007]
["bitfinex","ETHUSD",1747629312737,4.18334086,2390.5,2390.1,9.007]
["bitfinex","ETHUSD",1747629313780,4.18392535,2390.1,2390.0,1.3265]
["bitfinex","ETHUSD",1747629313987,4.18392535,2390.1,2390.0,10.4665]
["bitfinex","ETHUSD",1747629314281,4.18383648,2390.2,2390.0,10.4665]
["bitfinex","ETHUSD",1747629314481,4.18322526,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1747629314669,4.18349013,2390.4,2390.2,0.55]
["bitfinex","ETHUSD",1747629314870,10.07,2390.8,2390.2,1.59665]
["bitfinex","ETHUSD",1747629315075,4.18257805,2390.9,2390.2,0.55]
["bitfinex","ETHUSD",1747629315484,4.18235048,2391.0,2390.0,0.7765]
["bitfinex","ETHUSD",1747629315784,4.18355762,2390.4,2390.1,9.69]
["bitfinex","ETHUSD",1747629315959,9.131,2390.9,2390.1,9.69]
["bitfinex","ETHUSD",1747629316160,10.07,2391.3,2390.4,0.55]
["bitfinex","ETHUSD",1747629316391,4.18214467,2391.2,2390.8,0.55]
["bitfinex","ETHUSD",1747629316563,4.18162031,2391.5,2390.9,13.32147477]
["bitfinex","ETHUSD",1747629316765,4.18130122,2391.6,2391.0,9.139]
["bitfinex","ETHUSD",1747629316983,4.18217556,2391.1,2391.0,9.689]
["bitfinex","ETHUSD",1747629317188,4.18270035,2390.8,2390.7,0.7509]
["bitfinex","ETHUSD",1747629317361,4.18340026,2390.4,2390.3,0.7509]
["bitfinex","ETHUSD",1747629317562,4.18392535,2390.1,2390.0,9.8899]
["bitfinex","ETHUSD",1747629317790,4.18392535,2390.1,2390.0,9.139]
["bitfinex","ETHUSD",1747629318394,4.18392535,2390.1,2390.0,9.689]
["bitfinex","ETHUSD",1747629318766,4.18445058,2389.8,2389.7,18.8199]
["bitfinex","ETHUSD",1747629318955,4.18497593,2389.5,2389.4,9.139]
["bitfinex","ETHUSD",1747629319161,4.18497593,2389.5,2389.1,0.7509]
["bitfinex","ETHUSD",1747629319162,4.18539775,2389.3,2389.1,9.8899]
["bitfinex","ETHUSD",1747629319363,4.1845919,2389.8,2389.2,0.55]
["bitfinex","ETHUSD",1747629319661,4.18497937,2389.5,2389.1,12.68579]
["bitfinex","ETHUSD",1747629319866,0.8042,2390.3,2389.2,0.55]
["bitfinex","ETHUSD",1747629320095,4.18507902,2389.5,2389.2,0.55]
["bitfinex","ETHUSD",1747629320464,4.18518648,2389.4,2389.2,0.55]
["bitfinex","ETHUSD",1747629320669,4.18505276,2389.5,2389.2,4.594579]
["bitfinex","ETHUSD",1747629320870,4.18532624,2389.3,2389.2,4.594579]
["bitfinex","ETHUSD",1747629321096,4.18501603,2389.5,2389.2,4.594579]
["bitfinex","ETHUSD",1747629321392,4.18501603,2389.5,2389.3,9.139]
["bitfinex","ETHUSD",1747629321393,4.18515108,2389.4,2389.3,9.139]
["bitfinex","ETHUSD",1747629321594,4.18550142,2389.2,2389.1,0.7509]
["bitfinex","ETHUSD",1747629321775,4.18550142,2389.2,2389.1,9.139]
["bitfinex","ETHUSD",1747629321973,4.18550142,2389.2,2389.1,9.689]
["bitfinex","ETHUSD",1747629322192,4.18550142,2389.2,2389.1,9.139]
["bitfinex","ETHUSD",1747629323401,4.18550142,2389.2,2389.0,18.069]
["bitfinex","ETHUSD",1747629323402,4.18567661,2389.1,2389.0,18.069]
["bitfinex","ETHUSD",1747629323709,4.18660993,2388.6,2388.5,9.14]
["bitfinex","ETHUSD",1747629323865,4.18630395,2388.8,2388.5,9.14]
["bitfinex","ETHUSD",1747629324063,9.115,2389.1,2388.6,0.55]
["bitfinex","ETHUSD",1747629324265,4.18638841,2388.7,2388.6,0.55]
["bitfinex","ETHUSD",1747629324476,4.18672807,2388.5,2388.4,0.7733]
["bitfinex","ETHUSD",1747629324678,4.18690336,2388.4,2388.3,18.07]
["bitfinex","ETHUSD",1747629324879,4.18651975,2388.7,2388.3,27.211]
["bitfinex","ETHUSD",1747629325073,9.115,2389.1,2388.4,0.55]
["bitfinex","ETHUSD",1747629325276,8.7927,2389.7,2388.4,8.55]
["bitfinex","ETHUSD",1747629325461,0.7927,2389.7,2388.8,4.73610227]
["bitfinex","ETHUSD",1747629325657,9.142,2389.9,2389.0,0.55]
["bitfinex","ETHUSD",1747629325860,4.18473702,2389.7,2389.2,4.735484]
["bitfinex","ETHUSD",1747629326094,4.18402203,2390.1,2389.5,4.18480532]
["bitfinex","ETHUSD",1747629326301,4.18315903,2390.6,2390.0,4.18398168]
["bitfinex","ETHUSD",1747629326487,1.32574201,2391.0,2390.3,0.55]
["bitfinex","ETHUSD",1747629326875,4.18306332,2390.6,2390.3,0.55]
["bitfinex","ETHUSD",1747629327205,4.18261407,2390.9,2390.3,0.55]
["bitfinex","ETHUSD",1747629327361,4.9462021,2391.4,2390.5,0.55]
["bitfinex","ETHUSD",1747629327559,4.18357528,2390.3,2390.2,0.7733]
["bitfinex","ETHUSD",1747629327759,4.18357528,2390.3,2390.2,0.55]
["bitfinex","ETHUSD",1747629327996,4.18375031,2390.2,2390.1,18.072]
["bitfinex","ETHUSD",1747629328265,4.1848008,2389.6,2389.5,10.29053159]
["bitfinex","ETHUSD",1747629328485,4.1848008,2389.6,2389.5,9.46073159]
["bitfinex","ETHUSD",1747629328771,0.7659,2390.1,2389.5,9.46073159]
["bitfinex","ETHUSD",1747629328970,4.18324198,2390.5,2389.5,9.46073159]
["bitfinex","ETHUSD",1747629328971,4.18423305,2390.0,2389.6,0.94607316]
["bitfinex","ETHUSD",1747629329198,4.1844581,2389.8,2389.7,0.55]
["bitfinex","ETHUSD",1747629329501,4.1843479,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1747629330082,4.18366827,2390.3,2389.8,0.7672]
["bitfinex","ETHUSD",1747629330269,9.169,2390.5,2389.9,0.55]
["bitfinex","ETHUSD",1747629330614,10.0859,2390.5,2390.0,9.14]
["bitfinex","ETHUSD",1747629330924,9.169,2390.5,2390.1,0.55]
["bitfinex","ETHUSD",1747629331110,4.18428482,2389.9,2389.5,0.7672]
["bitfinex","ETHUSD",1747629331403,4.18462568,2389.7,2389.6,9.69]
["bitfinex","ETHUSD",1747629331575,4.18452299,2389.8,2389.6,9.69]
["bitfinex","ETHUSD",1747629331776,4.18430507,2389.9,2389.6,9.69]
["bitfinex","ETHUSD",1747629332403,4.18445058,2389.8,2389.6,9.69]
["bitfinex","ETHUSD",1747629332606,4.18462568,2389.7,2389.6,0.55]
["bitfinex","ETHUSD",1747629332811,5.02153525,2389.7,2388.7,1.25550143]
["bitfinex","ETHUSD",1747629333022,4.18585182,2389.0,2388.9,9.46073159]
["bitfinex","ETHUSD",1747629333326,4.18585182,2389.0,2388.9,0.32073159]
["bitfinex","ETHUSD",1747629334020,13.37456554,2389.2,2388.9,0.32073159]
["bitfinex","ETHUSD",1747629334191,4.1858545,2389.0,2388.6,9.141]
["bitfinex","ETHUSD",1747629334375,4.1858545,2389.0,2388.6,12.36251044]
["bitfinex","ETHUSD",1747629334711,4.1858545,2389.0,2388.7,0.55]
["bitfinex","ETHUSD",1747629335306,9.189,2389.2,2388.7,0.55]
["bitfinex","ETHUSD",1747629335501,4.18615493,2388.9,2388.7,0.55]
["bitfinex","ETHUSD",1747629335713,4.18506795,2389.5,2389.0,0.55]
["bitfinex","ETHUSD",1747629335875,10.0087,2390.0,2389.2,0.55]
["bitfinex","ETHUSD",1747629336208,4.18458726,2389.8,2389.4,1.3027]
["bitfinex","ETHUSD",1747629336416,4.18375031,2390.2,2389.4,1.3027]
["bitfinex","ETHUSD",1747629336590,4.1854393,2389.3,2388.8,1.3414]
["bitfinex","ETHUSD",1747629336908,12.18389549,2390.2,2389.1,0.55]
["bitfinex","ETHUSD",1747629337112,4.18410041,2390.0,2389.3,1.3414]
["bitfinex","ETHUSD",1747629337329,9.2,2390.1,2389.3,0.55]
["bitfinex","ETHUSD",1747629337330,4.18506518,2389.5,2389.3,0.55]
["bitfinex","ETHUSD",1747629337793,4.18515108,2389.4,2389.3,0.55]
["bitfinex","ETHUSD",1747629338111,4.18377446,2390.2,2389.3,0.55]
["bitfinex","ETHUSD",1747629338112,4.18491347,2389.6,2389.3,9.691]
["bitfinex","ETHUSD",1747629338315,4.18509968,2389.5,2389.3,9.691]
["bitfinex","ETHUSD",1747629339138,4.18515108,2389.4,2389.3,0.55]
["bitfinex","ETHUSD",1747629339284,4.18532624,2389.3,2389.2,0.55]
["bitfinex","ETHUSD",1747629339484,4.18550142,2389.2,2389.1,9.141]
["bitfinex","ETHUSD",1747629339909,4.18550142,2389.2,2389.1,9.490413]
["bitfinex","ETHUSD",1747629340222,10.07,2390.1,2389.4,1.3008]
["bitfinex","ETHUSD",1747629340419,4.1836531,2390.3,2389.4,1.3008]
["bitfinex","ETHUSD",1747629340420,4.18497593,2389.5,2389.4,1.3008]
["bitfinex","ETHUSD",1747629340618,4.18497593,2389.5,2389.4,9.691]
["bitfinex","ETHUSD",1747629340920,4.18550142,2389.2,2389.1,1.100213]
["bitfinex","ETHUSD",1747629341122,4.18491791,2389.6,2389.2,0.55]
["bitfinex","ETHUSD",1747629341299,4.18491791,2389.6,2389.3,0.34938375]
["bitfinex","ETHUSD",1747629341684,4.18500077,2389.5,2389.3,0.34938375]
["bitfinex","ETHUSD",1747629341886,4.18515108,2389.4,2389.3,9.49038375]
["bitfinex","ETHUSD",1747629342493,4.18515108,2389.4,2389.3,0.34938375]
["bitfinex","ETHUSD",1747629343101,15.09216626,2389.4,2389.3,0.34938375]
["bitfinex","ETHUSD",1747629343302,15.90476626,2389.4,2389.3,0.34938375]
["bitfinex","ETHUSD",1747629343533,19.58796117,2389.4,2389.3,0.34938375]
["bitfinex","ETHUSD",1747629345819,14.25515108,2389.4,2389.3,0.34938375]
["bitfinex","ETHUSD",1747629346130,0.8279,2390.1,2389.3,0.34938375]
["bitfinex","ETHUSD",1747629346302,4.18384564,2390.2,2389.4,10.5189]
["bitfinex","ETHUSD",1747629346503,4.18490513,2389.6,2389.4,0.7759]
["bitfinex","ETHUSD",1747629346704,4.18497593,2389.5,2389.3,18.42438375]
["bitfinex","ETHUSD",1747629346925,4.18415425,2390.0,2389.4,0.55]
["bitfinex","ETHUSD",1747629347120,10.07,2390.6,2389.6,0.55]
["bitfinex","ETHUSD",1747629347303,10.07,2390.6,2389.8,0.55]
["bitfinex","ETHUSD",1747629347304,4.18407029,2390.1,2389.8,0.55]
["bitfinex","ETHUSD",1747629347506,4.18427549,2389.9,2389.8,0.55]
["bitfinex","ETHUSD",1747629347733,10.07,2390.6,2389.8,1.5243]
["bitfinex","ETHUSD",1747629347916,4.18401232,2390.1,2389.9,9.193]
["bitfinex","ETHUSD",1747629348106,4.18348301,2390.4,2390.0,0.55]
["bitfinex","ETHUSD",1747629348303,4.18357528,2390.3,2390.2,0.55]
["bitfinex","ETHUSD",1747629349033,4.18270035,2390.8,2390.4,0.55]
["bitfinex","ETHUSD",1747629349232,9.21,2391.4,2390.8,0.55]
["bitfinex","ETHUSD",1747629349440,4.1822984,2391.1,2390.8,0.55]
["bitfinex","ETHUSD",1747629349625,13.39169229,2391.4,2390.8,0.55]
["bitfinex","ETHUSD",1747629349929,4.1825254,2390.9,2390.8,0.55]
["bitfinex","ETHUSD",1747629350232,4.18197562,2391.3,2390.8,9.742]
["bitfinex","ETHUSD",1747629350433,4.1813181,2391.6,2391.0,4.73224267]
["bitfinex","ETHUSD",1747629350606,10.0027,2391.9,2391.2,0.55]
["bitfinex","ETHUSD",1747629350933,4.18100212,2391.8,2391.4,0.55]
["bitfinex","ETHUSD",1747629351121,9.8419418,2392.6,2391.4,0.55]
["bitfinex","ETHUSD",1747629351122,2.15564201,2392.3,2391.4,0.59181591]
["bitfinex","ETHUSD",1747629351321,4.18078263,2391.9,2391.5,1.89908159]
["bitfinex","ETHUSD",1747629351508,4.18033444,2392.2,2391.6,9.192]
["bitfinex","ETHUSD",1747629351715,4.18108919,2391.8,2391.6,9.742]
["bitfinex","ETHUSD",1747629351924,4.18112639,2391.7,2391.6,9.742]
["bitfinex","ETHUSD",1747629352102,1.32574201,2392.3,2391.6,9.742]
["bitfinex","ETHUSD",1747629352502,4.18099883,2391.8,2391.6,9.742]
["bitfinex","ETHUSD",1747629352730,4.18112639,2391.7,2391.6,0.55]
["bitfinex","ETHUSD",1747629352913,4.18102095,2391.8,2391.7,9.74]
["bitfinex","ETHUSD",1747629353643,4.18102095,2391.8,2391.7,0.55]
["bitfinex","ETHUSD",1747629353999,4.18102095,2391.8,2391.7,9.74]
["bitfinex","ETHUSD",1747629354524,4.18073265,2392.0,2391.8,0.55]
["bitfinex","ETHUSD",1747629354729,4.18054222,2392.1,2391.8,0.55]
["bitfinex","ETHUSD",1747629354934,9.156,2392.5,2391.8,1.524]
["bitfinex","ETHUSD",1747629355126,9.156,2392.5,2391.8,0.55]
["bitfinex","ETHUSD",1747629355319,4.18077678,2391.9,2391.8,0.55]
["bitfinex","ETHUSD",1747629355521,4.18077678,2391.9,2391.8,9.738]
["bitfinex","ETHUSD",1747629355732,4.18077678,2391.9,2391.8,0.55]
["bitfinex","ETHUSD",1747629355941,4.18077678,2391.9,2391.7,0.8188]
["bitfinex","ETHUSD",1747629355942,4.18112639,2391.7,2391.6,9.188]
["bitfinex","ETHUSD",1747629356145,4.18102856,2391.8,2391.6,9.738]
["bitfinex","ETHUSD",1747629356445,4.18112639,2391.7,2391.6,9.738]
["bitfinex","ETHUSD",1747629357153,4.18165091,2391.4,2391.1,18.073]
["bitfinex","ETHUSD",1747629357455,4.18270035,2390.8,2390.7,0.32073159]
["bitfinex","ETHUSD",1747629358649,4.59928026,2391.7,2390.8,0.55]
["bitfinex","ETHUSD",1747629358811,4.1825254,2390.9,2390.8,0.55]
["bitfinex","ETHUSD",1747629359013,4.1825254,2390.9,2390.7,0.32073159]
["bitfinex","ETHUSD",1747629359405,4.18211746,2391.2,2390.8,0.55]
["bitfinex","ETHUSD",1747629359608,4.18227206,2391.1,2390.8,0.55]
["bitfinex","ETHUSD",1747629359905,14.12033558,2391.6,2390.3,18.8531]
["bitfinex","ETHUSD",1747629360105,4.18165091,2391.4,2390.5,0.55]
["bitfinex","ETHUSD",1747629360360,4.18242681,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1747629360564,4.18171127,2391.4,2390.6,0.9736]
["bitfinex","ETHUSD",1747629360707,4.18322526,2390.5,2390.4,9.186]
["bitfinex","ETHUSD",1747629360910,4.18340026,2390.4,2390.3,18.8531]
["bitfinex","ETHUSD",1747629361109,4.18340026,2390.4,2390.3,27.251]
["bitfinex","ETHUSD",1747629361535,4.18325026,2390.5,2389.9,0.7838]
["bitfinex","ETHUSD",1747629361536,4.18410041,2390.0,2389.9,0.7838]
["bitfinex","ETHUSD",1747629361740,4.18325026,2390.5,2389.6,18.38173159]
["bitfinex","ETHUSD",1747629361741,4.18462568,2389.7,2389.6,18.38173159]
["bitfinex","ETHUSD",1747629361941,0.762,2390.8,2389.6,29.52909489]
["bitfinex","ETHUSD",1747629362129,4.18331389,2390.5,2390.0,0.7838]
["bitfinex","ETHUSD",1747629362326,4.18331389,2390.5,2390.1,9.737]
["bitfinex","ETHUSD",1747629362723,4.18270035,2390.8,2390.1,9.737]
["bitfinex","ETHUSD",1747629362924,4.18331465,2390.5,2390.1,9.737]
["bitfinex","ETHUSD",1747629363145,14.2524042,2391.0,2390.2,1.05208]
["bitfinex","ETHUSD",1747629363146,10.07,2391.0,2390.2,1.05208]
["bitfinex","ETHUSD",1747629363343,4.18294774,2390.7,2390.2,1.05208]
["bitfinex","ETHUSD",1747629363540,9.143,2391.3,2390.3,0.59183235]
["bitfinex","ETHUSD",1747629363739,0.755,2391.5,2390.5,0.55]
["bitfinex","ETHUSD",1747629363953,4.18305028,2390.6,2390.5,0.55]
["bitfinex","ETHUSD",1747629364137,4.18249877,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1747629364338,4.18256715,2390.9,2390.7,0.55]
["bitfinex","ETHUSD",1747629364539,4.18249877,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1747629364540,4.18270035,2390.8,2390.7,0.55]
["bitfinex","ETHUSD",1747629364726,4.18220274,2391.1,2390.3,9.187]
["bitfinex","ETHUSD",1747629364925,4.18427549,2389.9,2389.8,0.7816]
["bitfinex","ETHUSD",1747629365345,4.18427549,2389.9,2389.8,1.3316]
["bitfinex","ETHUSD",1747629365546,9.175,2390.7,2389.8,2.74156064]
["bitfinex","ETHUSD",1747629365734,0.755,2390.9,2389.9,13.74736767]
["bitfinex","ETHUSD",1747629365931,4.18331888,2390.5,2390.1,0.55]
["bitfinex","ETHUSD",1747629366136,4.18331888,2390.5,2390.3,0.55]
["bitfinex","ETHUSD",1747629366347,0.8066,2391.3,2390.3,0.55]
["bitfinex","ETHUSD",1747629366547,4.18200066,2391.2,2390.5,0.55]
["bitfinex","ETHUSD",1747629366870,4.18221448,2391.1,2390.7,0.55]
["bitfinex","ETHUSD",1747629367170,0.8066,2391.6,2390.7,0.55]
["bitfinex","ETHUSD",1747629367471,4.18200485,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1747629367772,10.07,2391.8,2390.9,0.55]
["bitfinex","ETHUSD",1747629367970,14.16323851,2392.0,2391.1,0.55]
["bitfinex","ETHUSD",1747629368178,9.9826,2392.0,2391.1,2.4958]
["bitfinex","ETHUSD",1747629368480,4.18025248,2392.2,2391.5,0.55]
["bitfinex","ETHUSD",1747629368767,4.18079071,2391.9,2391.7,0.55]
["bitfinex","ETHUSD",1747629368934,4.99219525,2392.6,2391.7,0.55]
["bitfinex","ETHUSD",1747629369262,4.99219525,2392.6,2391.9,0.55]
["bitfinex","ETHUSD",1747629369263,4.17990896,2392.4,2391.9,0.55]
["bitfinex","ETHUSD",1747629369466,4.17990896,2392.4,2391.9,10.68875597]
["bitfinex","ETHUSD",1747629369675,4.17990896,2392.4,2391.9,14.86948335]
["bitfinex","ETHUSD",1747629369853,19.26274201,2393.0,2391.9,1.51675597]
["bitfinex","ETHUSD",1747629370086,19.26274201,2393.0,2391.8,0.7557]
["bitfinex","ETHUSD",1747629370087,4.18042723,2392.1,2392.0,9.736]
["bitfinex","ETHUSD",1747629370769,4.18042723,2392.1,2391.8,0.7557]
["bitfinex","ETHUSD",1747629370770,4.18077678,2391.9,2391.8,0.7557]
["bitfinex","ETHUSD",1747629370977,4.18147606,2391.5,2391.4,18.8187]
["bitfinex","ETHUSD",1747629371141,3.67418041,2392.2,2391.4,18.8187]
["bitfinex","ETHUSD",1747629371142,9.163,2392.0,2391.4,28.0047]
["bitfinex","ETHUSD",1747629371345,4.18130122,2391.6,2391.5,0.55]
["bitfinex","ETHUSD",1747629371754,9.163,2392.0,2391.5,0.55]
["bitfinex","ETHUSD",1747629371954,4.18078183,2391.9,2391.5,0.55]
["bitfinex","ETHUSD",1747629372165,4.18130122,2391.6,2391.5,0.55]
["bitfinex","ETHUSD",1747629373267,4.18130122,2391.6,2391.5,9.735]
["bitfinex","ETHUSD",1747629373445,4.18130122,2391.6,2391.5,9.185]
["bitfinex","ETHUSD",1747629373783,4.1811464,2391.7,2390.5,0.63807558]
["bitfinex","ETHUSD",1747629373784,4.18165091,2391.4,2391.3,9.185]
["bitfinex","ETHUSD",1747629373952,4.18208088,2391.2,2391.1,0.55]
["bitfinex","ETHUSD",1747629374148,4.18057307,2392.1,2391.1,9.705]
["bitfinex","ETHUSD",1747629374339,4.17990302,2392.4,2391.7,3.73110746]
["bitfinex","ETHUSD",1747629374536,4.18000104,2392.4,2391.8,9.155]
["bitfinex","ETHUSD",1747629374758,4.17902962,2392.9,2392.3,4.18006686]
["bitfinex","ETHUSD",1747629374965,10.8917,2393.5,2392.5,0.7734]
["bitfinex","ETHUSD",1747629375173,0.8217,2393.9,2393.1,0.7734]
["bitfinex","ETHUSD",1747629375373,1.08917,2393.8,2393.2,9.155]
["bitfinex","ETHUSD",1747629375676,4.17789874,2393.6,2393.2,9.155]
["bitfinex","ETHUSD",1747629375875,4.17767721,2393.7,2393.2,9.155]
["bitfinex","ETHUSD",1747629376166,4.17728392,2393.9,2393.2,9.153]
["bitfinex","ETHUSD",1747629376368,9.183,2394.0,2393.2,9.153]
["bitfinex","ETHUSD",1747629376369,4.17828776,2393.4,2393.2,9.153]
["bitfinex","ETHUSD",1747629376680,4.99831384,2394.3,2393.5,0.55]
["bitfinex","ETHUSD",1747629376681,0.8217,2394.3,2393.5,0.55]
["bitfinex","ETHUSD",1747629376846,4.1760628,2394.6,2393.7,0.55]
["bitfinex","ETHUSD",1747629377047,4.17780748,2393.6,2393.5,18.055]
["bitfinex","ETHUSD",1747629377370,4.17780748,2393.6,2393.5,27.208]
["bitfinex","ETHUSD",1747629377624,9.193,2394.2,2393.6,0.55]
["bitfinex","ETHUSD",1747629377747,4.17763295,2393.7,2393.6,0.55]
["bitfinex","ETHUSD",1747629378154,4.17780748,2393.6,2393.5,18.055]
["bitfinex","ETHUSD",1747629378567,4.17780748,2393.6,2393.5,27.208]
["bitfinex","ETHUSD",1747629378767,4.17768437,2393.7,2393.5,27.208]
["bitfinex","ETHUSD",1747629378968,4.17768437,2393.7,2393.6,0.55]
["bitfinex","ETHUSD",1747629379749,4.17768437,2393.7,2393.6,9.701]
["bitfinex","ETHUSD",1747629379950,4.17768437,2393.7,2393.6,0.55]
["bitfinex","ETHUSD",1747629380145,4.17708216,2394.1,2393.6,9.701]
["bitfinex","ETHUSD",1747629380359,4.17650961,2394.4,2393.8,0.55]
["bitfinex","ETHUSD",1747629380561,0.31291689,2394.5,2394.1,0.55]
["bitfinex","ETHUSD",1747629380782,4.17536534,2395.0,2394.3,0.55]
["bitfinex","ETHUSD",1747629381193,4.17536534,2395.0,2394.1,0.55]
["bitfinex","ETHUSD",1747629381363,4.1767605,2394.2,2394.1,0.55]
["bitfinex","ETHUSD",1747629381682,4.1767605,2394.2,2394.1,9.151]
["bitfinex","ETHUSD",1747629381896,4.17780748,2393.6,2393.5,0.8123]
["bitfinex","ETHUSD",1747629382182,4.17780748,2393.6,2393.5,9.9633]
["bitfinex","ETHUSD",1747629382380,0.41767605,2394.2,2393.5,9.9633]
["bitfinex","ETHUSD",1747629382381,4.59449327,2394.2,2393.5,9.9633]
["bitfinex","ETHUSD",1747629382548,4.17772434,2393.7,2393.5,9.9633]
["bitfinex","ETHUSD",1747629382745,4.17780748,2393.6,2393.5,9.9603]
["bitfinex","ETHUSD",1747629383170,4.17780748,2393.6,2393.5,10.30907067]
["bitfinex","ETHUSD",1747629383370,4.17759022,2393.8,2393.5,10.30907067]
["bitfinex","ETHUSD",1747629383581,4.17738628,2393.9,2393.6,0.55]
["bitfinex","ETHUSD",1747629383767,4.1774412,2393.9,2393.6,0.55]
["bitfinex","ETHUSD",1747629383970,4.1774412,2393.9,2393.6,0.8987561]
["bitfinex","ETHUSD",1747629384295,4.17745843,2393.8,2393.7,0.34874153]
["bitfinex","ETHUSD",1747629384496,4.17745843,2393.8,2393.7,9.49674153]
["bitfinex","ETHUSD",1747629385249,4.17706943,2394.1,2393.7,10.04674153]
["bitfinex","ETHUSD",1747629385493,4.17714221,2394.0,2393.8,0.55]
["bitfinex","ETHUSD",1747629385697,4.17641162,2394.4,2393.7,1.15704153]
["bitfinex","ETHUSD",1747629385989,4.17710944,2394.0,2393.9,9.147]
["bitfinex","ETHUSD",1747629386904,4.17745843,2393.8,2393.7,0.34874153]
["bitfinex","ETHUSD",1747629387080,4.17745843,2393.8,2393.7,0.89874153]
["bitfinex","ETHUSD",1747629387278,4.17745843,2393.8,2393.7,0.34874153]
["bitfinex","ETHUSD",1747629390914,10.07,2394.1,2393.7,0.34874153]
["bitfinex","ETHUSD",1747629391090,10.07,2394.1,2393.8,9.147]
["bitfinex","ETHUSD",1747629391261,4.17745843,2393.8,2393.7,0.89874153]
["bitfinex","ETHUSD",1747629391465,4.17733597,2393.9,2393.7,10.04574153]
["bitfinex","ETHUSD",1747629391693,4.17745843,2393.8,2393.7,10.04574153]
["bitfinex","ETHUSD",1747629392195,1.41464116,2394.3,2393.7,10.04574153]
["bitfinex","ETHUSD",1747629392196,1.41464116,2394.3,2393.8,0.55]
["bitfinex","ETHUSD",1747629392394,0.8018,2394.8,2393.9,0.83757077]
["bitfinex","ETHUSD",1747629392595,4.17668949,2394.3,2393.9,27.9888]
["bitfinex","ETHUSD",1747629392803,4.17602369,2394.7,2394.0,12.72710415]
["bitfinex","ETHUSD",1747629393005,10.07,2395.0,2394.0,8.55]
["bitfinex","ETHUSD",1747629393210,4.17575756,2394.8,2394.2,0.55]
["bitfinex","ETHUSD",1747629393418,4.17554872,2394.9,2394.4,8.55]
["bitfinex","ETHUSD",1747629393703,4.17554872,2394.9,2394.4,17.707]
["bitfinex","ETHUSD",1747629394006,10.07,2395.4,2394.4,0.55]
["bitfinex","ETHUSD",1747629394203,4.17588842,2394.7,2394.6,0.55]
["bitfinex","ETHUSD",1747629394707,4.17588842,2394.7,2394.5,9.145]
["bitfinex","ETHUSD",1747629394708,4.17618619,2394.6,2394.5,0.55]
["bitfinex","ETHUSD",1747629394897,4.17618619,2394.6,2394.5,9.695]
["bitfinex","ETHUSD",1747629395082,4.17618619,2394.6,2394.5,0.55]
["bitfinex","ETHUSD",1747629395300,4.17597232,2394.7,2394.5,9.695]
["bitfinex","ETHUSD",1747629395484,4.17536534,2395.0,2394.3,0.7958]
["bitfinex","ETHUSD",1747629395696,4.17588842,2394.7,2394.6,9.145]
["bitfinex","ETHUSD",1747629395899,4.17641162,2394.4,2394.3,0.7958]
["bitfinex","ETHUSD",1747629396105,4.17641162,2394.4,2394.3,10.4908]
["bitfinex","ETHUSD",1747629396613,4.17641162,2394.4,2394.3,9.695]
["bitfinex","ETHUSD",1747629397114,4.17710944,2394.0,2393.9,18.042]
["bitfinex","ETHUSD",1747629397297,4.17710944,2394.0,2393.9,27.53471239]
["bitfinex","ETHUSD",1747629397696,4.17710944,2394.0,2393.9,18.39071239]
["bitfinex","ETHUSD",1747629397903,5.80831641,2394.0,2393.9,0.34871239]
["bitfinex","ETHUSD",1747629398100,4.17955362,2392.6,2392.5,9.144]
["bitfinex","ETHUSD",1747629398488,4.17850576,2393.2,2392.5,9.144]
["bitfinex","ETHUSD",1747629398814,9.14,2393.3,2392.5,0.55]
["bitfinex","ETHUSD",1747629398815,4.17955362,2392.6,2392.5,0.55]
["bitfinex","ETHUSD",1747629398990,4.17955362,2392.6,2392.5,9.144]
["bitfinex","ETHUSD",1747629399190,4.17891113,2393.0,2392.6,0.55]
["bitfinex","ETHUSD",1747629399416,9.9609,2393.7,2392.8,0.55]
["bitfinex","ETHUSD",1747629399714,4.17886002,2393.0,2392.7,0.767]
["bitfinex","ETHUSD",1747629400092,9.9609,2393.7,2392.7,0.767]
["bitfinex","ETHUSD",1747629400291,4.17902962,2392.9,2392.8,9.146]
["bitfinex","ETHUSD",1747629401428,4.17927413,2392.8,2392.4,19.14883159]
["bitfinex","ETHUSD",1747629401597,0.8279,2393.7,2392.5,9.146]
["bitfinex","ETHUSD",1747629401798,4.17895583,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1747629402108,4.1786934,2393.1,2392.8,9.696]
["bitfinex","ETHUSD",1747629402109,4.17913934,2392.9,2392.8,9.696]
["bitfinex","ETHUSD",1747629402308,4.17826466,2393.4,2392.9,0.55]
["bitfinex","ETHUSD",1747629402513,4.17854473,2393.2,2392.9,0.55]
["bitfinex","ETHUSD",1747629402714,4.17868037,2393.1,2393.0,9.696]
["bitfinex","ETHUSD",1747629403399,4.17745843,2393.8,2393.1,0.55]
["bitfinex","ETHUSD",1747629403623,4.17848179,2393.3,2393.1,0.55]
["bitfinex","ETHUSD",1747629403818,4.17850576,2393.2,2393.1,0.55]
["bitfinex","ETHUSD",1747629404020,13.29537232,2393.9,2393.1,9.25751628]
["bitfinex","ETHUSD",1747629404228,4.17850576,2393.2,2393.1,0.13051628]
["bitfinex","ETHUSD",1747629404399,4.17850576,2393.2,2393.1,9.127]
["bitfinex","ETHUSD",1747629404400,4.96270027,2393.2,2393.1,9.127]
["bitfinex","ETHUSD",1747629404907,4.17850576,2393.2,2393.1,9.127]
["bitfinex","ETHUSD",1747629405810,4.17937894,2392.7,2392.6,0.7748]
["bitfinex","ETHUSD",1747629406008,4.17937894,2392.7,2392.6,9.35914634]
["bitfinex","ETHUSD",1747629406219,4.17868037,2393.1,2392.6,9.35914634]
["bitfinex","ETHUSD",1747629406423,4.17929174,2392.8,2392.6,9.35914634]
["bitfinex","ETHUSD",1747629406620,4.17937894,2392.7,2392.6,0.23214634]
["bitfinex","ETHUSD",1747629406822,8.68662381,2392.7,2392.6,0.23214634]
["bitfinex","ETHUSD",1747629407024,4.17972831,2392.5,2392.4,0.32073159]
["bitfinex","ETHUSD",1747629407221,12.93897774,2392.3,2391.6,0.85543358]
["bitfinex","ETHUSD",1747629407408,16.61035554,2392.3,2391.6,0.85543358]
["bitfinex","ETHUSD",1747629407607,12.93897774,2392.3,2391.6,0.85543358]
["bitfinex","ETHUSD",1747629407830,23.30024868,2392.3,2391.6,0.85543358]
["bitfinex","ETHUSD",1747629409364,23.30024868,2392.3,2391.3,9.13]
["bitfinex","ETHUSD",1747629409365,4.18165091,2391.4,2391.3,9.13]
["bitfinex","ETHUSD",1747629409564,4.18165091,2391.4,2390.9,18.043]
["bitfinex","ETHUSD",1747629409565,4.18235048,2391.0,2390.9,18.043]
["bitfinex","ETHUSD",1747629409721,4.18235048,2391.0,2390.9,27.173]
["bitfinex","ETHUSD",1747629410625,4.18235048,2391.0,2390.9,18.043]
["bitfinex","ETHUSD",1747629410852,4.18217867,2391.1,2390.9,27.173]
["bitfinex","ETHUSD",1747629411059,4.18235048,2391.0,2390.9,27.723]
["bitfinex","ETHUSD",1747629411846,4.18235048,2391.0,2390.9,18.043]
["bitfinex","ETHUSD",1747629412720,4.93895048,2391.0,2390.9,18.043]
["bitfinex","ETHUSD",1747629412926,5.77481755,2391.0,2390.9,18.043]
["bitfinex","ETHUSD",1747629413442,1.59246707,2391.0,2390.3,0.7744]
["bitfinex","ETHUSD",1747629413623,4.18418624,2390.0,2389.4,0.7662]
["bitfinex","ETHUSD",1747629413822,4.1847274,2389.7,2389.5,18.052]
["bitfinex","ETHUSD",1747629414022,9.57328887,2390.6,2389.6,9.132]
["bitfinex","ETHUSD",1747629414259,9.57328887,2390.6,2389.8,4.18440047]
["bitfinex","ETHUSD",1747629414260,4.18322526,2390.5,2389.8,4.18440047]
["bitfinex","ETHUSD",1747629414459,19.66246707,2391.0,2390.0,0.55]
["bitfinex","ETHUSD",1747629414662,20.81846707,2391.0,2390.2,0.55]
["bitfinex","ETHUSD",1747629414846,4.18357528,2390.3,2389.9,0.7]
["bitfinex","ETHUSD",1747629415022,4.1838956,2390.2,2390.0,9.134]
["bitfinex","ETHUSD",1747629415217,4.1828753,2390.7,2390.0,9.134]
["bitfinex","ETHUSD",1747629415423,4.18364347,2390.3,2390.0,9.134]
["bitfinex","ETHUSD",1747629415622,5.38437649,2390.6,2390.0,9.134]
["bitfinex","ETHUSD",1747629415825,4.18375031,2390.2,2390.1,9.134]
["bitfinex","ETHUSD",1747629416257,12.18263844,2390.9,2390.1,9.134]
["bitfinex","ETHUSD",1747629416555,4.18375031,2390.2,2390.1,9.684]
["bitfinex","ETHUSD",1747629416770,4.18365214,2390.3,2390.1,9.684]
["bitfinex","ETHUSD",1747629416975,4.18375031,2390.2,2390.1,9.684]
["bitfinex","ETHUSD",1747629417343,4.18366392,2390.3,2390.1,9.684]
["bitfinex","ETHUSD",1747629417638,4.18342897,2390.4,2390.1,9.684]
["bitfinex","ETHUSD",1747629417841,9.148,2390.8,2390.1,9.684]
["bitfinex","ETHUSD",1747629418075,4.18375031,2390.2,2390.1,9.684]
["bitfinex","ETHUSD",1747629418357,4.18345932,2390.4,2390.1,9.686]
["bitfinex","ETHUSD",1747629418564,4.18345932,2390.4,2390.2,0.55]
["bitfinex","ETHUSD",1747629418766,4.18357528,2390.3,2390.2,0.55]
["bitfinex","ETHUSD",1747629419167,14.78917351,2391.5,2390.3,0.8182]
["bitfinex","ETHUSD",1747629419378,4.18234583,2391.1,2390.3,2.28701241]
["bitfinex","ETHUSD",1747629419531,4.18136897,2391.6,2390.5,0.55]
["bitfinex","ETHUSD",1747629419730,4.18136897,2391.6,2390.4,18.61]
["bitfinex","ETHUSD",1747629419731,9.135,2391.6,2390.8,4.7326068]
["bitfinex","ETHUSD",1747629419927,10.07,2392.1,2391.2,0.55]
["bitfinex","ETHUSD",1747629420251,10.0,2394.2,2391.8,0.55]
["bitfinex","ETHUSD",1747629420252,4.17958752,2392.6,2391.8,0.55]
["bitfinex","ETHUSD",1747629420434,19.225,2392.9,2392.0,0.55]
["bitfinex","ETHUSD",1747629420783,4.17987088,2392.5,2392.0,0.55]
["bitfinex","ETHUSD",1747629420941,4.180602,2392.0,2391.9,0.8182]
["bitfinex","ETHUSD",1747629421140,4.180602,2392.0,2391.9,1.3682]
["bitfinex","ETHUSD",1747629421469,4.18137789,2391.6,2391.5,1.3682]
["bitfinex","ETHUSD",1747629421684,4.18025248,2392.2,2391.5,10.5032]
["bitfinex","ETHUSD",1747629421836,4.18130122,2391.6,2391.3,18.06]
["bitfinex","ETHUSD",1747629422173,0.50007525,2392.1,2391.4,9.685]
["bitfinex","ETHUSD",1747629422482,4.18147509,2391.6,2391.3,18.06]
["bitfinex","ETHUSD",1747629422666,4.18084808,2391.9,2391.6,0.55]
["bitfinex","ETHUSD",1747629422834,4.180625,2392.0,2391.6,0.55]
["bitfinex","ETHUSD",1747629423170,4.18100667,2391.8,2391.6,0.55]
["bitfinex","ETHUSD",1747629423572,4.18112639,2391.7,2391.3,18.06]
["bitfinex","ETHUSD",1747629423743,4.18165091,2391.4,2391.3,18.06]
["bitfinex","ETHUSD",1747629423942,4.18149066,2391.5,2391.3,27.195]
["bitfinex","ETHUSD",1747629424151,4.18072528,2392.0,2391.4,4.77346654]
["bitfinex","ETHUSD",1747629424481,4.18068139,2392.0,2391.4,0.55]
["bitfinex","ETHUSD",1747629424646,4.18025248,2392.2,2391.6,0.55]
["bitfinex","ETHUSD",1747629424843,4.18103011,2391.8,2391.4,0.55]
["bitfinex","ETHUSD",1747629425045,4.18029482,2392.2,2391.5,4.18144073]
["bitfinex","ETHUSD",1747629425265,4.18063794,2392.0,2391.5,4.18144073]
["bitfinex","ETHUSD",1747629425446,4.18063794,2392.0,2391.5,7.7922647]
["bitfinex","ETHUSD",1747629425659,9.179,2392.3,2391.6,0.55]
["bitfinex","ETHUSD",1747629425837,9.179,2392.3,2391.4,0.55]
["bitfinex","ETHUSD",1747629426035,4.1807279,2392.0,2391.4,4.73156713]
["bitfinex","ETHUSD",1747629426362,4.18088125,2391.9,2391.4,4.73164106]
["bitfinex","ETHUSD",1747629426583,9.185,2392.5,2391.9,0.8286]
["bitfinex","ETHUSD",1747629426762,0.9185,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1747629426963,4.18005469,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1747629427338,9.179,2392.9,2392.1,0.59180032]
["bitfinex","ETHUSD",1747629427574,4.17902962,2392.9,2391.9,0.8286]
["bitfinex","ETHUSD",1747629427882,4.18025248,2392.2,2392.1,0.55]
["bitfinex","ETHUSD",1747629428085,9.187,2392.8,2392.1,0.55]
["bitfinex","ETHUSD",1747629428241,4.18042723,2392.1,2391.9,0.8286]
["bitfinex","ETHUSD",1747629428445,4.180602,2392.0,2391.9,9.134]
["bitfinex","ETHUSD",1747629428650,12.17960227,2392.6,2391.9,9.134]
["bitfinex","ETHUSD",1747629428651,4.17969355,2392.6,2392.0,1.3786]
["bitfinex","ETHUSD",1747629428943,12.92022522,2393.2,2392.1,0.55]
["bitfinex","ETHUSD",1747629429163,4.17992291,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1747629429390,4.17946792,2392.7,2392.1,2.01933032]
["bitfinex","ETHUSD",1747629429595,4.17929617,2392.8,2392.3,0.55]
["bitfinex","ETHUSD",1747629429884,4.17955362,2392.6,2392.4,9.134]
["bitfinex","ETHUSD",1747629430239,4.17885499,2393.0,2392.3,0.55]
["bitfinex","ETHUSD",1747629430440,4.18007774,2392.3,2392.2,18.056]
["bitfinex","ETHUSD",1747629430683,4.18007774,2392.3,2392.2,27.189]
["bitfinex","ETHUSD",1747629431346,4.18025248,2392.2,2392.1,9.133]
["bitfinex","ETHUSD",1747629431771,4.18112639,2391.7,2391.6,0.8301]
["bitfinex","ETHUSD",1747629431972,4.18130122,2391.6,2391.5,9.133]
["bitfinex","ETHUSD",1747629433586,4.18112639,2391.7,2390.9,1.25820143]
["bitfinex","ETHUSD",1747629433888,4.18235048,2391.0,2390.9,0.43810143]
["bitfinex","ETHUSD",1747629434873,12.18235048,2391.0,2390.9,0.43810143]
["bitfinex","ETHUSD",1747629435180,4.18322526,2390.5,2390.4,27.279]
["bitfinex","ETHUSD",1747629435585,4.18410041,2390.0,2389.9,0.764]
["bitfinex","ETHUSD",1747629435890,4.18410041,2390.0,2389.9,9.225]
["bitfinex","ETHUSD",1747629436400,4.1848008,2389.6,2389.5,9.66510143]
["bitfinex","ETHUSD",1747629436764,4.1848008,2389.6,2389.5,0.43810143]
["bitfinex","ETHUSD",1747629438251,0.7773,2390.6,2389.6,0.55]
["bitfinex","ETHUSD",1747629438581,4.18567661,2389.1,2388.9,0.8126]
["bitfinex","ETHUSD",1747629438787,4.1848008,2389.6,2389.0,27.309]
["bitfinex","ETHUSD",1747629438788,4.18523616,2389.4,2389.0,27.309]
["bitfinex","ETHUSD",1747629438983,4.18523616,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1747629439387,4.18550142,2389.2,2389.1,0.55]
["bitfinex","ETHUSD",1747629439589,4.18567661,2389.1,2389.0,27.311]
["bitfinex","ETHUSD",1747629439747,4.18567661,2389.1,2389.0,9.254]
["bitfinex","ETHUSD",1747629439947,4.18567661,2389.1,2389.0,0.025]
["bitfinex","ETHUSD",1747629440988,12.18567661,2389.1,2389.0,0.025]
["bitfinex","ETHUSD",1747629441287,12.96792542,2389.1,2389.0,0.025]
["bitfinex","ETHUSD",1747629441660,4.18567661,2389.1,2389.0,0.025]
["bitfinex","ETHUSD",1747629444792,12.18567661,2389.1,2389.0,9.257]
["bitfinex","ETHUSD",1747629445153,12.18567661,2389.1,2389.0,0.025]
["bitfinex","ETHUSD",1747629447392,13.01547661,2389.1,2389.0,0.025]
["bitfinex","ETHUSD",1747629450496,23.08547661,2389.1,2389.0,0.025]
["bitfinex","ETHUSD",1747629450789,12.18742933,2388.1,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629451176,4.18710956,2388.3,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629451381,4.18742933,2388.1,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629451566,10.07,2388.6,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629451772,4.18680999,2388.5,2388.2,0.8112]
["bitfinex","ETHUSD",1747629452092,8.832,2389.1,2388.3,4.73700932]
["bitfinex","ETHUSD",1747629452283,0.832,2389.5,2388.6,1.3612]
["bitfinex","ETHUSD",1747629452483,4.18508973,2389.5,2388.8,4.73608948]
["bitfinex","ETHUSD",1747629452781,4.18440162,2389.9,2389.2,0.8112]
["bitfinex","ETHUSD",1747629452782,4.18444829,2389.9,2389.2,0.8112]
["bitfinex","ETHUSD",1747629452982,4.18447963,2389.8,2389.3,9.8278474]
["bitfinex","ETHUSD",1747629453294,9.114,2390.2,2389.3,15.03510813]
["bitfinex","ETHUSD",1747629453479,4.18454096,2389.8,2389.4,0.55]
["bitfinex","ETHUSD",1747629453684,0.832,2390.7,2389.4,0.55]
["bitfinex","ETHUSD",1747629453859,9.104,2390.6,2389.6,0.55]
["bitfinex","ETHUSD",1747629454192,4.18313356,2390.6,2390.0,0.55]
["bitfinex","ETHUSD",1747629454392,4.18332452,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1747629454693,4.18445058,2389.8,2389.7,0.8112]
["bitfinex","ETHUSD",1747629454894,4.18456033,2389.8,2389.6,0.55]
["bitfinex","ETHUSD",1747629455095,4.18353197,2390.4,2389.9,0.55]
["bitfinex","ETHUSD",1747629455262,4.18357528,2390.3,2389.7,0.8112]
["bitfinex","ETHUSD",1747629455462,4.18357528,2390.3,2389.3,18.075]
["bitfinex","ETHUSD",1747629455676,4.18357528,2390.3,2389.3,27.31]
["bitfinex","ETHUSD",1747629455677,8.78588005,2390.2,2389.3,27.31]
["bitfinex","ETHUSD",1747629455992,4.18464535,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1747629456194,4.18452279,2389.8,2389.4,0.55]
["bitfinex","ETHUSD",1747629456492,4.18434023,2389.9,2389.4,0.55]
["bitfinex","ETHUSD",1747629456699,13.31896252,2390.1,2389.4,0.55]
["bitfinex","ETHUSD",1747629456900,4.18413175,2390.0,2389.4,3.83564924]
["bitfinex","ETHUSD",1747629457067,9.135,2390.1,2389.4,3.83564924]
["bitfinex","ETHUSD",1747629457269,4.18469352,2389.7,2389.4,3.83564924]
["bitfinex","ETHUSD",1747629457565,0.34923393,2389.7,2389.4,3.83564924]
["bitfinex","ETHUSD",1747629457900,0.34923393,2389.7,2389.5,9.235]
["bitfinex","ETHUSD",1747629457901,4.53401267,2389.7,2389.5,9.235]
["bitfinex","ETHUSD",1747629458787,4.18532624,2389.3,2389.2,0.8112]
["bitfinex","ETHUSD",1747629459183,4.18550142,2389.2,2389.1,9.785]
["bitfinex","ETHUSD",1747629459384,0.34923393,2389.7,2389.2,0.55]
["bitfinex","ETHUSD",1747629459782,4.18497072,2389.6,2389.2,0.55]
["bitfinex","ETHUSD",1747629460396,4.53392834,2389.7,2389.2,0.55]
["bitfinex","ETHUSD",1747629460717,0.34923393,2389.7,2389.2,4.73533118]
["bitfinex","ETHUSD",1747629460932,0.34923393,2389.7,2389.6,1.3367]
["bitfinex","ETHUSD",1747629461209,4.18278848,2390.8,2390.3,0.55]
["bitfinex","ETHUSD",1747629461364,22.25445533,2391.6,2390.5,0.55]
["bitfinex","ETHUSD",1747629461365,13.30367727,2391.4,2390.5,0.55]
["bitfinex","ETHUSD",1747629461567,4.18262425,2390.9,2390.5,0.59182996]
["bitfinex","ETHUSD",1747629461808,13.30367727,2391.4,2390.5,0.55]
["bitfinex","ETHUSD",1747629461809,4.18246889,2391.0,2390.5,0.55]
["bitfinex","ETHUSD",1747629462009,4.18246889,2391.0,2390.5,0.59182672]
["bitfinex","ETHUSD",1747629462328,4.18300258,2390.7,2390.5,0.55]
["bitfinex","ETHUSD",1747629462497,4.18322526,2390.5,2390.4,1.3367]
["bitfinex","ETHUSD",1747629462670,4.18322526,2390.5,2390.4,10.7023522]
["bitfinex","ETHUSD",1747629462870,4.18322526,2390.5,2390.4,10.5717]
["bitfinex","ETHUSD",1747629463570,3.67522522,2391.2,2390.5,0.55]
["bitfinex","ETHUSD",1747629463796,4.18237013,2391.0,2390.5,4.73307822]
["bitfinex","ETHUSD",1747629464102,4.18300365,2390.7,2390.5,0.55]
["bitfinex","ETHUSD",1747629464927,4.18229795,2391.1,2390.5,4.73321295]
["bitfinex","ETHUSD",1747629465139,4.18112639,2391.7,2390.5,18.6608254]
["bitfinex","ETHUSD",1747629465314,4.18131862,2391.6,2390.7,0.55]
["bitfinex","ETHUSD",1747629465515,4.18179385,2391.4,2390.8,4.18259319]
["bitfinex","ETHUSD",1747629465740,10.01554287,2391.7,2391.0,0.55]
["bitfinex","ETHUSD",1747629465945,4.1818303,2391.3,2391.0,0.55]
["bitfinex","ETHUSD",1747629466172,10.01554287,2391.7,2391.0,0.55]
["bitfinex","ETHUSD",1747629466447,0.91154287,2391.7,2391.3,0.7667]
["bitfinex","ETHUSD",1747629466601,4.18130122,2391.6,2391.3,0.7667]
["bitfinex","ETHUSD",1747629467003,4.18165091,2391.4,2391.3,0.7667]
["bitfinex","ETHUSD",1747629467563,4.18112639,2391.7,2391.3,0.7667]
["bitfinex","ETHUSD",1747629467739,4.18105963,2391.8,2391.4,0.55]
["bitfinex","ETHUSD",1747629467906,4.18119303,2391.7,2391.4,0.55]
["bitfinex","ETHUSD",1747629468106,4.18119303,2391.7,2391.4,9.657]
["bitfinex","ETHUSD",1747629468620,4.18147606,2391.5,2391.4,9.657]
["bitfinex","ETHUSD",1747629468820,13.25766406,2392.0,2391.4,9.657]
["bitfinex","ETHUSD",1747629468821,4.18138943,2391.6,2391.4,9.457]
["bitfinex","ETHUSD",1747629469016,9.064,2392.0,2391.4,9.457]
["bitfinex","ETHUSD",1747629469335,4.1811423,2391.7,2391.4,9.457]
["bitfinex","ETHUSD",1747629470159,0.83620943,2391.7,2391.0,0.8199]
["bitfinex","ETHUSD",1747629470441,4.18128051,2391.7,2391.0,0.8199]
["bitfinex","ETHUSD",1747629470614,12.1808427,2391.9,2391.0,0.8199]
["bitfinex","ETHUSD",1747629470818,4.18157474,2391.5,2391.1,0.55]
["bitfinex","ETHUSD",1747629471216,4.18095158,2391.8,2391.1,0.55]
["bitfinex","ETHUSD",1747629471434,4.18198409,2391.3,2391.1,0.55]
["bitfinex","ETHUSD",1747629471629,4.18200066,2391.2,2391.1,0.55]
["bitfinex","ETHUSD",1747629471830,4.1818845,2391.3,2391.1,9.105]
["bitfinex","ETHUSD",1747629472141,9.061,2391.6,2391.1,9.105]
["bitfinex","ETHUSD",1747629472438,9.061,2391.6,2391.2,0.55]
["bitfinex","ETHUSD",1747629472439,4.1817287,2391.4,2391.2,0.55]
["bitfinex","ETHUSD",1747629472644,8.0,2391.5,2390.6,0.7816]
["bitfinex","ETHUSD",1747629472810,4.1828753,2390.7,2390.6,0.7816]
["bitfinex","ETHUSD",1747629473010,4.1828753,2390.7,2390.0,4.51264435]
["bitfinex","ETHUSD",1747629473011,4.18305028,2390.6,2390.4,9.104]
["bitfinex","ETHUSD",1747629473313,4.18305028,2390.6,2390.5,18.619]
["bitfinex","ETHUSD",1747629473514,4.1829554,2390.7,2390.5,18.619]
["bitfinex","ETHUSD",1747629473834,4.18246731,2391.0,2390.6,0.55]
["bitfinex","ETHUSD",1747629474034,0.8169,2391.6,2390.6,0.55]
["bitfinex","ETHUSD",1747629474340,4.1825254,2390.9,2390.8,0.55]
["bitfinex","ETHUSD",1747629474542,8.0,2391.3,2390.6,9.104]
["bitfinex","ETHUSD",1747629474746,4.1828753,2390.7,2390.6,9.654]
["bitfinex","ETHUSD",1747629474947,4.1828753,2390.7,2390.6,9.104]
["bitfinex","ETHUSD",1747629475110,4.1828753,2390.7,2390.5,18.069]
["bitfinex","ETHUSD",1747629475111,4.18305028,2390.6,2390.5,18.069]
["bitfinex","ETHUSD",1747629475315,4.18292011,2390.7,2390.5,18.069]
["bitfinex","ETHUSD",1747629475649,4.1827873,2390.8,2390.5,18.069]
["bitfinex","ETHUSD",1747629476925,10.07,2391.3,2390.6,0.55]
["bitfinex","ETHUSD",1747629477255,4.18269598,2390.9,2390.6,0.55]
["bitfinex","ETHUSD",1747629477541,4.18305028,2390.6,2390.5,18.069]
["bitfinex","ETHUSD",1747629478121,15.85742911,2391.1,2390.0,0.7595]
["bitfinex","ETHUSD",1747629478321,0.756,2390.7,2390.0,9.8635]
["bitfinex","ETHUSD",1747629478537,13.25514508,2390.6,2390.1,0.55]
["bitfinex","ETHUSD",1747629478738,4.18314508,2390.6,2390.1,2.00974699]
["bitfinex","ETHUSD",1747629478940,4.18324529,2390.5,2390.1,2.00974699]
["bitfinex","ETHUSD",1747629479115,4.18314033,2390.6,2390.1,2.00974699]
["bitfinex","ETHUSD",1747629479748,4.18336558,2390.5,2390.1,2.00974699]
["bitfinex","ETHUSD",1747629479916,9.073,2390.8,2390.2,9.104]
["bitfinex","ETHUSD",1747629480117,4.18323324,2390.5,2390.2,9.104]
["bitfinex","ETHUSD",1747629480339,4.18344056,2390.4,2390.2,9.104]
["bitfinex","ETHUSD",1747629480869,4.18357528,2390.3,2390.2,9.104]
["bitfinex","ETHUSD",1747629481011,4.18321151,2390.6,2390.2,9.104]
["bitfinex","ETHUSD",1747629481218,4.18350135,2390.4,2390.2,9.104]
["bitfinex","ETHUSD",1747629481520,9.049,2390.9,2390.3,0.55]
["bitfinex","ETHUSD",1747629481947,4.18318426,2390.6,2390.3,0.55]
["bitfinex","ETHUSD",1747629482129,4.18313591,2390.6,2390.3,0.55]
["bitfinex","ETHUSD",1747629482327,4.18322526,2390.5,2390.4,0.13066288]
["bitfinex","ETHUSD",1747629482656,23.05642526,2390.5,2390.4,0.13066288]
["bitfinex","ETHUSD",1747629482817,4.18445058,2389.8,2389.7,18.062]
["bitfinex","ETHUSD",1747629483727,4.18445058,2389.8,2389.6,10.24617939]
["bitfinex","ETHUSD",1747629483728,4.18462568,2389.7,2389.6,9.43257939]
["bitfinex","ETHUSD",1747629483934,4.18453853,2389.8,2389.6,9.43257939]
["bitfinex","ETHUSD",1747629484128,9.057,2390.4,2389.7,0.55]
["bitfinex","ETHUSD",1747629484333,4.18405567,2390.1,2389.8,0.7601]
["bitfinex","ETHUSD",1747629484526,4.18410144,2390.0,2389.8,0.7601]
["bitfinex","ETHUSD",1747629484727,4.18462568,2389.7,2389.6,0.32857939]
["bitfinex","ETHUSD",1747629484932,8.0,2390.2,2389.7,0.55]
["bitfinex","ETHUSD",1747629485218,4.18445058,2389.8,2389.7,0.55]
["bitfinex","ETHUSD",1747629485652,9.054,2390.3,2389.7,0.55]
["bitfinex","ETHUSD",1747629485855,4.18435825,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1747629486551,4.18432506,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1747629486927,4.18250296,2391.0,2389.7,0.55]
["bitfinex","ETHUSD",1747629486928,9.047,2390.6,2389.9,0.55]
["bitfinex","ETHUSD",1747629487133,0.8269,2391.2,2390.1,1.3165]
["bitfinex","ETHUSD",1747629487372,4.18281342,2390.8,2390.3,0.55]
["bitfinex","ETHUSD",1747629487521,8.8269,2391.2,2390.3,0.55]
["bitfinex","ETHUSD",1747629487721,4.18322526,2390.5,2390.4,0.13068221]
["bitfinex","ETHUSD",1747629488146,12.99322526,2390.5,2390.4,0.13068221]
["bitfinex","ETHUSD",1747629488330,4.18426034,2390.0,2389.6,0.7678]
["bitfinex","ETHUSD",1747629488535,9.076,2390.2,2389.6,0.7678]
["bitfinex","ETHUSD",1747629488751,4.18435728,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1747629489071,4.18462568,2389.7,2389.6,0.7678]
["bitfinex","ETHUSD",1747629489224,4.18462568,2389.7,2389.6,1.3178]
["bitfinex","ETHUSD",1747629489557,4.18462568,2389.7,2389.6,9.23670691]
["bitfinex","ETHUSD",1747629489858,4.18462568,2389.7,2389.6,0.13070691]
["bitfinex","ETHUSD",1747629490766,4.18497593,2389.5,2389.4,9.106]
["bitfinex","ETHUSD",1747629490927,4.18451452,2389.8,2389.2,18.065]
["bitfinex","ETHUSD",1747629490928,4.18532624,2389.3,2389.2,18.065]
["bitfinex","ETHUSD",1747629491263,4.18550142,2389.2,2389.1,0.32857939]
["bitfinex","ETHUSD",1747629492518,12.18550142,2389.2,2389.1,0.32857939]
["bitfinex","ETHUSD",1747629492822,4.18690336,2388.4,2388.3,9.106]
["bitfinex","ETHUSD",1747629494130,4.18690336,2388.4,2388.0,0.76876071]
["bitfinex","ETHUSD",1747629494131,4.18699443,2388.4,2388.1,9.108]
["bitfinex","ETHUSD",1747629494355,4.18708194,2388.3,2388.1,9.108]
["bitfinex","ETHUSD",1747629494557,9.873,2388.7,2388.1,9.108]
["bitfinex","ETHUSD",1747629494558,4.18725399,2388.2,2388.1,9.108]
["bitfinex","ETHUSD",1747629494859,4.18655279,2388.6,2388.1,9.108]
["bitfinex","ETHUSD",1747629495065,0.7505,2389.0,2388.2,0.55]
["bitfinex","ETHUSD",1747629495369,4.18566003,2389.2,2388.6,0.55]
["bitfinex","ETHUSD",1747629495556,4.18566003,2389.2,2388.7,9.055]
["bitfinex","ETHUSD",1747629495745,4.18548997,2389.3,2388.8,1.3137]
["bitfinex","ETHUSD",1747629495948,9.053,2389.5,2388.9,9.055]
["bitfinex","ETHUSD",1747629495949,4.18562622,2389.2,2388.9,9.055]
["bitfinex","ETHUSD",1747629496356,9.053,2389.5,2389.0,9.057]
["bitfinex","ETHUSD",1747629496665,4.18567661,2389.1,2389.0,9.057]
["bitfinex","ETHUSD",1747629497824,4.18539403,2389.3,2388.6,18.07]
["bitfinex","ETHUSD",1747629498080,4.18620227,2388.8,2388.7,9.057]
["bitfinex","ETHUSD",1747629498861,4.18707867,2388.3,2388.2,0.8035]
["bitfinex","ETHUSD",1747629499154,4.18631975,2388.8,2388.5,0.55]
["bitfinex","ETHUSD",1747629499357,4.18637831,2388.7,2388.5,0.55]
["bitfinex","ETHUSD",1747629499657,4.18700738,2388.4,2388.3,9.057]
["bitfinex","ETHUSD",1747629501034,4.18690336,2388.4,2388.3,9.057]
["bitfinex","ETHUSD",1747629501229,4.18675423,2388.5,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629501230,4.18742933,2388.1,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629504441,4.18700914,2388.4,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629504650,0.766,2388.6,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629504651,9.777,2388.6,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629504982,4.18718477,2388.3,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629505184,4.18699256,2388.4,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629505480,4.1871021,2388.3,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629505668,13.19765888,2388.6,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629505848,4.18736761,2388.2,2388.1,9.06]
["bitfinex","ETHUSD",1747629506246,4.18679715,2388.5,2388.2,0.55]
["bitfinex","ETHUSD",1747629506446,21.74822522,2389.3,2388.6,0.55]
["bitfinex","ETHUSD",1747629506447,4.18612464,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1747629506702,4.18616696,2388.9,2388.7,9.06]
["bitfinex","ETHUSD",1747629506988,4.18539111,2389.3,2388.8,9.06]
["bitfinex","ETHUSD",1747629507153,4.18578223,2389.1,2388.8,9.06]
["bitfinex","ETHUSD",1747629507508,9.001,2389.4,2388.3,0.7586]
["bitfinex","ETHUSD",1747629507685,1.26762252,2389.3,2388.5,9.06]
["bitfinex","ETHUSD",1747629507852,1.26762252,2389.3,2388.6,0.55]
["bitfinex","ETHUSD",1747629508181,4.18586909,2389.0,2388.6,0.55]
["bitfinex","ETHUSD",1747629508344,4.18607416,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1747629508549,4.18637752,2388.7,2388.6,0.55]
["bitfinex","ETHUSD",1747629508791,4.18637752,2388.7,2388.3,0.7586]
["bitfinex","ETHUSD",1747629508952,4.1866975,2388.6,2388.4,0.55]
["bitfinex","ETHUSD",1747629509269,4.18584082,2389.1,2388.5,4.18666908]
["bitfinex","ETHUSD",1747629509479,9.015,2389.3,2388.6,0.55]
["bitfinex","ETHUSD",1747629509661,4.18620227,2388.8,2388.7,9.059]
["bitfinex","ETHUSD",1747629510186,4.18690336,2388.4,2388.3,0.7586]
["bitfinex","ETHUSD",1747629510368,0.777,2389.0,2388.4,9.059]
["bitfinex","ETHUSD",1747629510569,4.18650122,2388.7,2388.4,9.059]
["bitfinex","ETHUSD",1747629510775,9.016,2389.2,2388.5,0.55]
["bitfinex","ETHUSD",1747629510972,4.18655279,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1747629511150,4.18639807,2388.7,2388.4,0.55]
["bitfinex","ETHUSD",1747629511151,4.18675298,2388.5,2388.4,0.55]
["bitfinex","ETHUSD",1747629511675,4.18675298,2388.5,2388.4,9.059]
["bitfinex","ETHUSD",1747629511991,4.18705714,2388.4,2388.2,18.078]
["bitfinex","ETHUSD",1747629512159,4.18705714,2388.4,2388.3,9.059]
["bitfinex","ETHUSD",1747629512489,4.18742933,2388.1,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629514798,4.97372933,2388.1,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629516551,4.18732549,2388.2,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629516758,4.18702405,2388.4,2388.0,0.55096071]
["bitfinex","ETHUSD",1747629516985,4.18702405,2388.4,2388.0,1.10288515]
["bitfinex","ETHUSD",1747629517364,4.18716397,2388.3,2388.0,1.10288515]
["bitfinex","ETHUSD",1747629517559,4.18716397,2388.3,2388.0,0.55096071]
["bitfinex","ETHUSD",1747629517783,4.18730266,2388.2,2388.0,0.55096071]
["bitfinex","ETHUSD",1747629518092,4.18716155,2388.3,2388.1,0.13078944]
["bitfinex","ETHUSD",1747629518392,4.18716155,2388.3,2388.0,0.55096071]
["bitfinex","ETHUSD",1747629518588,4.18716155,2388.3,2388.2,9.061]
["bitfinex","ETHUSD",1747629519102,0.8267,2388.8,2388.2,9.1917851]
["bitfinex","ETHUSD",1747629519259,21.15286705,2389.0,2388.2,9.1917851]
["bitfinex","ETHUSD",1747629519576,4.18707867,2388.3,2388.2,0.1307851]
["bitfinex","ETHUSD",1747629519779,4.18665647,2388.6,2388.2,9.1917851]
["bitfinex","ETHUSD",1747629519991,4.18681061,2388.5,2388.2,9.1917851]
["bitfinex","ETHUSD",1747629520193,4.18664436,2388.6,2388.3,0.1307851]
["bitfinex","ETHUSD",1747629520687,4.18664436,2388.6,2388.4,0.1307851]
["bitfinex","ETHUSD",1747629521087,4.18635297,2388.8,2388.3,0.55]
["bitfinex","ETHUSD",1747629521280,4.18598382,2389.0,2388.5,4.73669766]
["bitfinex","ETHUSD",1747629521493,8.957,2389.3,2388.5,0.55]
["bitfinex","ETHUSD",1747629521799,4.18637752,2388.7,2388.6,9.19176074]
["bitfinex","ETHUSD",1747629521968,4.18637752,2388.7,2388.6,0.13076074]
["bitfinex","ETHUSD",1747629522370,10.07,2389.1,2388.6,0.13076074]
["bitfinex","ETHUSD",1747629522678,4.18655279,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1747629523207,4.1860958,2388.9,2388.5,9.19176571]
["bitfinex","ETHUSD",1747629523363,4.18585182,2389.0,2388.7,0.7579]
["bitfinex","ETHUSD",1747629523671,4.18607628,2388.9,2388.8,0.13076571]
["bitfinex","ETHUSD",1747629524602,5.00525623,2389.3,2388.4,0.55]
["bitfinex","ETHUSD",1747629524910,5.00525623,2389.3,2388.3,18.08]
["bitfinex","ETHUSD",1747629524911,4.18690336,2388.4,2388.3,18.08]
["bitfinex","ETHUSD",1747629525109,4.18690336,2388.4,2388.3,27.38762061]
["bitfinex","ETHUSD",1747629525314,4.18690336,2388.4,2388.3,18.44362061]
["bitfinex","ETHUSD",1747629525523,4.18690336,2388.4,2388.3,27.38762061]
["bitfinex","ETHUSD",1747629525808,4.18690336,2388.4,2388.3,27.15477503]
["bitfinex","ETHUSD",1747629526198,4.18690336,2388.4,2388.3,18.21077503]
["bitfinex","ETHUSD",1747629526369,4.18690336,2388.4,2388.3,27.15477503]
["bitfinex","ETHUSD",1747629526674,4.82811575,2388.4,2388.3,27.15477503]
["bitfinex","ETHUSD",1747629526885,4.18742933,2388.1,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629531897,4.18742933,2388.1,2388.0,0.75266071]
["bitfinex","ETHUSD",1747629532499,4.18742933,2388.1,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629532700,5.02489814,2388.1,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629533106,4.187158,2388.3,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629533281,4.18636671,2388.8,2388.2,0.55]
["bitfinex","ETHUSD",1747629533607,8.894,2389.1,2388.4,0.55]
["bitfinex","ETHUSD",1747629533608,4.18620125,2388.9,2388.4,0.55]
["bitfinex","ETHUSD",1747629533774,4.18631394,2388.8,2388.4,0.55]
["bitfinex","ETHUSD",1747629533975,4.18594089,2389.0,2388.6,0.55]
["bitfinex","ETHUSD",1747629534303,4.18620192,2388.9,2388.7,0.7517]
["bitfinex","ETHUSD",1747629534482,4.18602704,2388.9,2388.8,8.945]
["bitfinex","ETHUSD",1747629534678,4.18620227,2388.8,2388.7,0.88249711]
["bitfinex","ETHUSD",1747629534877,4.18620227,2388.8,2388.7,0.13079711]
["bitfinex","ETHUSD",1747629535105,5.0234252,2388.8,2388.7,9.07479711]
["bitfinex","ETHUSD",1747629535489,4.18620227,2388.8,2388.7,9.07479711]
["bitfinex","ETHUSD",1747629536002,4.18591768,2389.0,2388.7,9.07479711]
["bitfinex","ETHUSD",1747629536207,4.18604462,2388.9,2388.8,0.13079711]
["bitfinex","ETHUSD",1747629537603,4.18594587,2389.0,2388.8,9.07479711]
["bitfinex","ETHUSD",1747629538010,4.18602704,2388.9,2388.8,9.07479711]
["bitfinex","ETHUSD",1747629538518,4.18602704,2388.9,2388.8,0.13079711]
["bitfinex","ETHUSD",1747629538811,4.18602704,2388.9,2388.8,9.07479711]
["bitfinex","ETHUSD",1747629540019,5.0232156,2388.9,2388.8,0.13079711]
["bitfinex","ETHUSD",1747629540399,4.18655279,2388.6,2388.5,18.081]
["bitfinex","ETHUSD",1747629540720,4.18655279,2388.6,2388.5,18.21177822]
["bitfinex","ETHUSD",1747629541023,4.18655279,2388.6,2388.5,0.13077822]
["bitfinex","ETHUSD",1747629541232,5.02384887,2388.6,2388.5,0.13077822]
["bitfinex","ETHUSD",1747629541517,5.02384887,2388.6,2388.3,0.32857939]
["bitfinex","ETHUSD",1747629541518,4.18690336,2388.4,2388.3,0.32857939]
["bitfinex","ETHUSD",1747629541722,13.04190336,2388.4,2388.3,0.32857939]
["bitfinex","ETHUSD",1747629542227,13.04190336,2388.4,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629542427,12.18742933,2388.1,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629542721,12.97712933,2388.1,2388.0,0.00096071]
["bitfinex","ETHUSD",1747629543023,12.97712933,2388.1,2387.6,0.00099081]
["bitfinex","ETHUSD",1747629543024,12.96743083,2387.7,2387.6,0.00099081]
["bitfinex","ETHUSD",1747629543208,35.85847306,2387.7,2387.6,0.00099081]
["bitfinex","ETHUSD",1747629543922,35.9072832,2387.7,2387.6,0.00099081]
["bitfinex","ETHUSD",1747629544127,36.74457928,2387.7,2387.6,0.00099081]
["bitfinex","ETHUSD",1747629544622,27.88457928,2387.7,2387.6,0.00099081]
["bitfinex","ETHUSD",1747629545123,36.56109975,2387.7,2387.6,0.00099081]
["bitfinex","ETHUSD",1747629545440,32.72672691,2387.7,2387.6,0.00099081]
["bitfinex","ETHUSD",1747629546217,15.03743083,2387.7,2387.6,0.00099081]
["bitfinex","ETHUSD",1747629546424,4.18813083,2387.7,2387.6,0.00099081]
["bitfinex","ETHUSD",1747629546628,4.18787269,2387.9,2387.6,0.00099081]
["bitfinex","ETHUSD",1747629546834,9.766,2388.5,2387.8,0.55]
["bitfinex","ETHUSD",1747629546835,0.821,2388.5,2387.8,0.55]
["bitfinex","ETHUSD",1747629547005,0.821,2388.5,2387.9,8.945]
["bitfinex","ETHUSD",1747629547327,4.18760469,2388.0,2387.7,0.822]
["bitfinex","ETHUSD",1747629547526,4.18760469,2388.0,2387.9,8.946]
["bitfinex","ETHUSD",1747629547914,4.18734981,2388.2,2387.9,8.946]
["bitfinex","ETHUSD",1747629548326,4.18734981,2388.2,2387.7,0.822]
["bitfinex","ETHUSD",1747629548327,4.18760469,2388.0,2387.7,0.822]
["bitfinex","ETHUSD",1747629548531,4.18747199,2388.1,2387.8,8.946]
["bitfinex","ETHUSD",1747629548831,4.18760469,2388.0,2387.8,10.34172688]
["bitfinex","ETHUSD",1747629549029,4.18750761,2388.1,2387.8,10.34172688]
["bitfinex","ETHUSD",1747629549247,4.18675172,2388.5,2387.8,10.34172688]
["bitfinex","ETHUSD",1747629549424,4.18777997,2388.0,2387.8,8.946]
["bitfinex","ETHUSD",1747629549631,8.85,2388.7,2387.8,8.946]
["bitfinex","ETHUSD",1747629549949,4.18813083,2387.7,2387.6,0.00099081]
["bitfinex","ETHUSD",1747629550252,4.18813083,2387.7,2387.6,8.94699081]
["bitfinex","ETHUSD",1747629551336,4.18813083,2387.7,2387.6,0.00099081]
["bitfinex","ETHUSD",1747629551503,4.18813083,2387.7,2387.6,8.94699081]
["bitfinex","ETHUSD",1747629553051,4.18799519,2387.8,2387.6,8.94699081]
["bitfinex","ETHUSD",1747629553252,13.82244862,2388.5,2387.7,0.55]
["bitfinex","ETHUSD",1747629553404,4.18751282,2388.1,2387.7,0.55]
["bitfinex","ETHUSD",1747629553608,4.18683966,2388.5,2387.9,1.3454]
["bitfinex","ETHUSD",1747629553834,23.07860799,2388.6,2387.9,1.3454]
["bitfinex","ETHUSD",1747629554137,4.18751105,2388.1,2388.0,8.946]
["bitfinex","ETHUSD",1747629555026,18.892,2388.6,2388.0,8.946]
["bitfinex","ETHUSD",1747629555342,14.25597812,2389.0,2388.2,4.18725399]
["bitfinex","ETHUSD",1747629555635,10.07,2389.3,2388.4,0.55]
["bitfinex","ETHUSD",1747629555841,14.25533949,2389.3,2388.5,8.822]
["bitfinex","ETHUSD",1747629556017,4.18595002,2389.0,2388.6,0.55]
["bitfinex","ETHUSD",1747629556335,4.18613238,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1747629556533,4.18595002,2389.0,2388.6,0.55]
["bitfinex","ETHUSD",1747629556534,4.18621894,2388.8,2388.6,0.55]
["bitfinex","ETHUSD",1747629556939,10.07,2389.3,2388.6,0.55]
["bitfinex","ETHUSD",1747629557239,4.18607186,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1747629557444,10.07,2389.3,2388.5,8.822]
["bitfinex","ETHUSD",1747629557739,4.18576434,2389.1,2388.8,0.55]
["bitfinex","ETHUSD",1747629557976,4.18586455,2389.0,2388.8,0.55]
["bitfinex","ETHUSD",1747629558108,4.18575242,2389.1,2388.8,0.55]
["bitfinex","ETHUSD",1747629558309,10.07,2389.7,2388.8,0.55]
["bitfinex","ETHUSD",1747629558310,4.18602704,2388.9,2388.8,0.55]
["bitfinex","ETHUSD",1747629558643,4.18620227,2388.8,2388.7,0.8009]
["bitfinex","ETHUSD",1747629558804,4.18620227,2388.8,2388.7,9.6229]
["bitfinex","ETHUSD",1747629559010,4.18591742,2389.0,2388.7,9.6219]
["bitfinex","ETHUSD",1747629559210,4.1857883,2389.1,2388.7,9.6219]
["bitfinex","ETHUSD",1747629559408,4.1851853,2389.4,2388.9,4.18594168]
["bitfinex","ETHUSD",1747629559646,4.1851853,2389.4,2389.0,0.55]
["bitfinex","ETHUSD",1747629560016,10.07,2389.7,2389.1,0.59185364]
["bitfinex","ETHUSD",1747629560220,4.18482705,2389.6,2389.2,9.5984]
["bitfinex","ETHUSD",1747629560523,4.18476431,2389.7,2389.2,9.5984]
["bitfinex","ETHUSD",1747629560734,4.18473455,2389.7,2389.3,0.55]
["bitfinex","ETHUSD",1747629561044,4.18499216,2389.5,2389.3,0.55]
["bitfinex","ETHUSD",1747629561341,4.18451263,2389.8,2389.3,0.5918492]
["bitfinex","ETHUSD",1747629561549,4.18451263,2389.8,2389.3,0.55]
["bitfinex","ETHUSD",1747629561761,10.07,2390.2,2389.6,0.55]
["bitfinex","ETHUSD",1747629561925,4.18340026,2390.4,2389.7,8.821]
["bitfinex","ETHUSD",1747629562121,4.18430478,2389.9,2389.7,8.821]
["bitfinex","ETHUSD",1747629562346,4.18322526,2390.5,2389.8,0.55]
["bitfinex","ETHUSD",1747629562529,4.18402403,2390.1,2389.8,0.55]
["bitfinex","ETHUSD",1747629562732,4.18402846,2390.1,2389.9,0.7774]
["bitfinex","ETHUSD",1747629562930,4.18351363,2390.4,2389.9,0.7774]
["bitfinex","ETHUSD",1747629563151,4.18361622,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1747629563365,4.18376539,2390.2,2390.0,0.55]
["bitfinex","ETHUSD",1747629563653,4.18358612,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1747629564360,14.25309793,2390.6,2390.0,0.55]
["bitfinex","ETHUSD",1747629564545,4.18392535,2390.1,2390.0,0.55]
["bitfinex","ETHUSD",1747629564754,4.18336728,2390.5,2390.1,8.819]
["bitfinex","ETHUSD",1747629564939,4.18388167,2390.2,2390.0,0.55]
["bitfinex","ETHUSD",1747629565138,4.18353548,2390.4,2390.2,8.818]
["bitfinex","ETHUSD",1747629565323,4.18357528,2390.3,2390.2,8.818]
["bitfinex","ETHUSD",1747629567072,4.18329007,2390.5,2390.2,8.818]
["bitfinex","ETHUSD",1747629567232,18.887,2391.0,2390.4,0.7919]
["bitfinex","ETHUSD",1747629567759,10.876,2391.6,2390.5,0.59182856]
["bitfinex","ETHUSD",1747629567990,4.18212293,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1747629568137,8.815,2391.5,2390.9,0.55]
["bitfinex","ETHUSD",1747629568138,4.18231249,2391.1,2391.0,8.816]
["bitfinex","ETHUSD",1747629568467,4.18235048,2391.0,2390.8,0.7994]
["bitfinex","ETHUSD",1747629568627,4.1825254,2390.9,2390.8,0.7994]
["bitfinex","ETHUSD",1747629568827,4.1825254,2390.9,2390.8,9.6154]
["bitfinex","ETHUSD",1747629569486,4.1825254,2390.9,2390.8,0.7994]
["bitfinex","ETHUSD",1747629569644,4.1825254,2390.9,2390.8,8.816]
["bitfinex","ETHUSD",1747629570054,4.18305028,2390.6,2390.5,0.7994]
["bitfinex","ETHUSD",1747629570290,4.18366913,2390.3,2390.2,0.7994]
["bitfinex","ETHUSD",1747629570439,4.18366913,2390.3,2390.2,10.1654]
["bitfinex","ETHUSD",1747629570784,4.18350425,2390.4,2390.2,10.1654]
["bitfinex","ETHUSD",1747629571145,4.18350425,2390.4,2390.2,1.3494]
["bitfinex","ETHUSD",1747629571346,4.18337706,2390.5,2390.3,8.815]
["bitfinex","ETHUSD",1747629572279,4.18340026,2390.4,2390.3,8.815]
["bitfinex","ETHUSD",1747629572847,4.18357528,2390.3,2390.2,0.7994]
["bitfinex","ETHUSD",1747629573081,4.18375031,2390.2,2390.1,18.074]
["bitfinex","ETHUSD",1747629575067,10.07,2390.5,2390.1,18.074]
["bitfinex","ETHUSD",1747629575266,4.18375031,2390.2,2390.1,18.074]
["bitfinex","ETHUSD",1747629576284,4.18375031,2390.2,2390.1,26.888]
["bitfinex","ETHUSD",1747629577186,4.18375031,2390.2,2390.1,8.814]
["bitfinex","ETHUSD",1747629579499,4.18408818,2390.1,2389.7,0.55]
["bitfinex","ETHUSD",1747629579701,4.18375031,2390.2,2389.6,0.8013]
["bitfinex","ETHUSD",1747629579994,4.1848008,2389.6,2389.5,8.814]
["bitfinex","ETHUSD",1747629580179,4.1848008,2389.6,2389.4,18.067]
["bitfinex","ETHUSD",1747629580180,4.18497593,2389.5,2389.4,18.067]
["bitfinex","ETHUSD",1747629580506,4.18497593,2389.5,2389.4,26.881]
["bitfinex","ETHUSD",1747629581155,4.18497593,2389.5,2389.4,18.067]
["bitfinex","ETHUSD",1747629581358,4.18620227,2388.8,2388.7,0.7643]
["bitfinex","ETHUSD",1747629581559,4.18605692,2388.9,2388.4,18.39557939]
["bitfinex","ETHUSD",1747629581864,4.18672807,2388.5,2388.4,19.17647939]
["bitfinex","ETHUSD",1747629582098,4.18661454,2388.6,2388.4,27.99047939]
["bitfinex","ETHUSD",1747629582395,4.18582741,2389.1,2388.5,0.55]
["bitfinex","ETHUSD",1747629582396,4.18646444,2388.7,2388.5,0.55]
["bitfinex","ETHUSD",1747629582596,4.18655279,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1747629582960,4.18628811,2388.8,2388.5,0.55]
["bitfinex","ETHUSD",1747629583161,4.18639861,2388.7,2388.5,3.40404794]
["bitfinex","ETHUSD",1747629583679,4.18621137,2388.8,2388.5,3.40404794]
["bitfinex","ETHUSD",1747629583680,4.18629022,2388.8,2388.5,3.40404794]
["bitfinex","ETHUSD",1747629583880,4.18655279,2388.6,2388.5,2.85404794]
["bitfinex","ETHUSD",1747629584179,4.18666461,2388.6,2388.5,8.815]
["bitfinex","ETHUSD",1747629585107,4.18672807,2388.5,2388.4,18.067]
["bitfinex","ETHUSD",1747629586715,0.8327,2389.0,2388.4,18.067]
["bitfinex","ETHUSD",1747629586871,4.18665511,2388.6,2388.4,18.067]
["bitfinex","ETHUSD",1747629587704,4.18672807,2388.5,2388.4,18.067]
["bitfinex","ETHUSD",1747629588796,4.18672807,2388.5,2388.4,26.88]
["bitfinex","ETHUSD",1747629589176,5.02405681,2388.5,2388.4,18.067]
["bitfinex","ETHUSD",1747629589375,4.18795544,2387.8,2387.7,18.40257939]
["bitfinex","ETHUSD",1747629589571,4.18795544,2387.8,2387.7,27.21657939]
["bitfinex","ETHUSD",1747629589777,4.1876698,2388.0,2387.7,27.21657939]
["bitfinex","ETHUSD",1747629590369,4.18795536,2387.9,2387.7,27.21657939]
["bitfinex","ETHUSD",1747629590801,4.18795544,2387.8,2387.7,18.40257939]
["bitfinex","ETHUSD",1747629591186,4.18795544,2387.8,2387.7,27.21657939]
["bitfinex","ETHUSD",1747629592304,4.18765547,2388.0,2387.7,27.21657939]
["bitfinex","ETHUSD",1747629592476,4.18782444,2387.9,2387.7,27.21657939]
["bitfinex","ETHUSD",1747629592800,4.18795544,2387.8,2387.7,27.21657939]
["bitfinex","ETHUSD",1747629593217,4.18795544,2387.8,2387.7,27.21757939]
["bitfinex","ETHUSD",1747629594505,4.18795544,2387.8,2387.7,18.074]
["bitfinex","ETHUSD",1747629595294,4.18813083,2387.7,2387.6,0.00099081]
["bitfinex","ETHUSD",1747629601112,4.18791207,2387.9,2387.8,0.55]
["bitfinex","ETHUSD",1747629601313,4.18813083,2387.7,2387.6,0.00099081]
["bitfinex","ETHUSD",1747629601514,4.18813083,2387.7,2387.6,8.81899081]
["bitfinex","ETHUSD",1747629601705,4.18813083,2387.7,2387.6,0.00099081]
["bitfinex","ETHUSD",1747629601881,4.18813083,2387.7,2387.6,8.81899081]
["bitfinex","ETHUSD",1747629602415,4.18813083,2387.7,2387.6,0.00099081]
["bitfinex","ETHUSD",1747629602622,5.02573946,2387.7,2387.6,0.00099081]
["bitfinex","ETHUSD",1747629604736,32.72373946,2387.7,2387.6,0.00099081]
["bitfinex","ETHUSD",1747629606185,9.40183257,2387.3,2387.2,0.0010209]
["bitfinex","ETHUSD",1747629606490,17.90150354,2387.3,2387.2,0.0010209]
["bitfinex","ETHUSD",1747629606702,35.53350354,2387.3,2387.2,0.0010209]
["bitfinex","ETHUSD",1747629607319,4.99853454,2386.9,2386.8,0.001051]
["bitfinex","ETHUSD",1747629607545,16.70267613,2386.9,2386.8,0.001051]
["bitfinex","ETHUSD",1747629608800,17.01601082,2386.9,2386.8,0.001051]
["bitfinex","ETHUSD",1747629609002,17.85361945,2386.9,2386.8,0.001051]
["bitfinex","ETHUSD",1747629609217,35.48761945,2386.9,2386.8,0.001051]
["bitfinex","ETHUSD",1747629609788,35.62149808,2386.9,2386.8,0.001051]
["bitfinex","ETHUSD",1747629609988,35.62149808,2386.9,2386.4,0.0010811]
["bitfinex","ETHUSD",1747629609989,12.96153674,2386.5,2386.4,0.0010811]
["bitfinex","ETHUSD",1747629610187,12.96223918,2386.1,2386.0,0.00111119]
["bitfinex","ETHUSD",1747629610419,34.4372594,2386.1,2386.0,0.00111119]
["bitfinex","ETHUSD",1747629610623,34.42930322,2386.1,2386.0,0.00111119]
["bitfinex","ETHUSD",1747629611190,34.97930322,2386.1,2386.0,0.00111119]
["bitfinex","ETHUSD",1747629612508,34.42930322,2386.1,2386.0,0.00111119]
["bitfinex","ETHUSD",1747629612815,35.26691185,2386.1,2386.0,0.00111119]
["bitfinex","ETHUSD",1747629613194,4.19164186,2385.7,2385.6,0.00114129]
["bitfinex","ETHUSD",1747629613392,17.35096208,2385.7,2385.6,0.00114129]
["bitfinex","ETHUSD",1747629613624,4.96364477,2385.3,2384.7,0.00120148]
["bitfinex","ETHUSD",1747629613924,12.96452375,2384.8,2384.7,0.00120148]
["bitfinex","ETHUSD",1747629614135,35.64307335,2384.8,2384.7,0.00120148]
["bitfinex","ETHUSD",1747629614343,18.00207335,2384.8,2384.7,0.00120148]
["bitfinex","ETHUSD",1747629614520,35.64307335,2384.8,2384.7,0.00120148]
["bitfinex","ETHUSD",1747629614919,35.64307335,2384.8,2384.3,0.00123158]
["bitfinex","ETHUSD",1747629615240,16.80324741,2384.4,2384.3,0.00123158]
["bitfinex","ETHUSD",1747629615405,17.64085604,2384.4,2384.3,0.00123158]
["bitfinex","ETHUSD",1747629615807,17.96127508,2384.4,2384.3,0.00123158]
["bitfinex","ETHUSD",1747629616039,36.05627508,2384.4,2384.3,0.00123158]
["bitfinex","ETHUSD",1747629616417,53.69227508,2384.4,2384.3,0.00123158]
["bitfinex","ETHUSD",1747629617040,4.19463087,2384.0,2383.9,0.00126167]
["bitfinex","ETHUSD",1747629617340,4.19463087,2384.0,2383.9,0.79376167]
["bitfinex","ETHUSD",1747629617644,4.19463087,2384.0,2383.9,0.00126167]
["bitfinex","ETHUSD",1747629621704,8.915,2384.6,2384.0,0.8142]
["bitfinex","ETHUSD",1747629621989,13.10859479,2384.6,2384.1,8.822]
["bitfinex","ETHUSD",1747629622190,4.19361266,2384.6,2384.1,10.20522664]
["bitfinex","ETHUSD",1747629622555,4.19376775,2384.5,2384.1,10.20522664]
["bitfinex","ETHUSD",1747629622860,4.19314036,2384.9,2384.4,0.55]
["bitfinex","ETHUSD",1747629623082,8.02981236,2385.7,2384.4,0.55]
["bitfinex","ETHUSD",1747629623083,0.7554,2385.7,2384.6,0.55]
["bitfinex","ETHUSD",1747629623281,4.19146617,2385.8,2385.0,0.8142]
["bitfinex","ETHUSD",1747629623601,4.19212858,2385.5,2385.1,0.55]
["bitfinex","ETHUSD",1747629623749,4.19234477,2385.3,2385.2,9.373]
["bitfinex","ETHUSD",1747629623952,4.19234477,2385.3,2385.2,8.823]
["bitfinex","ETHUSD",1747629624301,4.19262998,2385.2,2385.0,0.8142]
["bitfinex","ETHUSD",1747629624449,4.19179949,2385.7,2385.1,8.823]
["bitfinex","ETHUSD",1747629624651,4.19237565,2385.3,2385.1,8.823]
["bitfinex","ETHUSD",1747629625186,4.19252054,2385.2,2385.1,8.823]
["bitfinex","ETHUSD",1747629625352,4.19252054,2385.2,2385.1,8.822]
["bitfinex","ETHUSD",1747629625552,4.19242488,2385.3,2385.1,8.822]
["bitfinex","ETHUSD",1747629625748,4.19242488,2385.3,2385.0,0.8142]
["bitfinex","ETHUSD",1747629625952,4.19265908,2385.2,2385.1,8.822]
["bitfinex","ETHUSD",1747629627861,4.19146617,2385.8,2385.1,8.822]
["bitfinex","ETHUSD",1747629628189,0.7554,2386.0,2385.1,9.78562]
["bitfinex","ETHUSD",1747629628390,4.19146617,2385.8,2385.1,0.96362]
["bitfinex","ETHUSD",1747629628591,4.19234477,2385.3,2385.1,0.55]
["bitfinex","ETHUSD",1747629628799,4.19269632,2385.1,2385.0,9.6362]
["bitfinex","ETHUSD",1747629629180,4.19269632,2385.1,2385.0,0.8142]
["bitfinex","ETHUSD",1747629629394,4.19330767,2384.8,2384.7,8.822]
["bitfinex","ETHUSD",1747629629788,4.19357544,2384.6,2384.5,0.7925]
["bitfinex","ETHUSD",1747629631778,4.19392719,2384.4,2384.3,18.109]
["bitfinex","ETHUSD",1747629631973,4.19410309,2384.3,2384.2,0.7713]
["bitfinex","ETHUSD",1747629632664,4.19400577,2384.4,2384.2,0.7713]
["bitfinex","ETHUSD",1747629633180,8.915,2385.1,2384.5,0.55]
["bitfinex","ETHUSD",1747629633387,4.1933667,2384.8,2384.6,8.822]
["bitfinex","ETHUSD",1747629633579,4.19339958,2384.7,2384.6,9.372]
["bitfinex","ETHUSD",1747629633783,4.19330215,2384.8,2384.6,9.372]
["bitfinex","ETHUSD",1747629634196,4.19339958,2384.7,2384.6,9.372]
["bitfinex","ETHUSD",1747629634593,4.19339958,2384.7,2384.6,8.823]
["bitfinex","ETHUSD",1747629634907,4.19357544,2384.6,2384.5,8.823]
["bitfinex","ETHUSD",1747629635817,4.19375131,2384.5,2384.2,0.55]
["bitfinex","ETHUSD",1747629636019,4.19392719,2384.4,2384.3,8.823]
["bitfinex","ETHUSD",1747629636419,4.194279,2384.2,2384.1,0.7868]
["bitfinex","ETHUSD",1747629636622,4.1940948,2384.4,2384.1,0.7868]
["bitfinex","ETHUSD",1747629636782,4.19422117,2384.3,2384.1,0.7868]
["bitfinex","ETHUSD",1747629637419,4.194279,2384.2,2384.1,0.7868]
["bitfinex","ETHUSD",1747629637720,4.194279,2384.2,2384.1,9.6098]
["bitfinex","ETHUSD",1747629637923,4.194279,2384.2,2383.9,0.00126167]
["bitfinex","ETHUSD",1747629637924,4.19453238,2384.1,2383.9,0.00126167]
["bitfinex","ETHUSD",1747629638219,4.19432925,2384.2,2383.9,0.55126167]
["bitfinex","ETHUSD",1747629638600,8.908,2384.4,2383.9,0.55126167]
["bitfinex","ETHUSD",1747629638926,4.19463087,2384.0,2383.9,0.55126167]
["bitfinex","ETHUSD",1747629639291,4.19463087,2384.0,2383.9,8.82426167]
["bitfinex","ETHUSD",1747629639625,4.19463087,2384.0,2383.9,0.00126167]
["bitfinex","ETHUSD",1747629639626,5.03354251,2384.0,2383.9,0.00126167]
["bitfinex","ETHUSD",1747629640726,14.65694251,2384.0,2383.9,0.00126167]
["bitfinex","ETHUSD",1747629640937,4.19533478,2383.6,2383.5,0.23113283]
["bitfinex","ETHUSD",1747629641432,4.1955108,2383.5,2383.4,0.66666667]
["bitfinex","ETHUSD",1747629642536,13.1215108,2383.5,2383.4,0.66666667]
["bitfinex","ETHUSD",1747629642749,15.15253717,2383.5,2383.4,0.66666667]
["bitfinex","ETHUSD",1747629644033,26.99055739,2383.5,2383.4,0.66666667]
["bitfinex","ETHUSD",1747629646134,35.89855739,2383.5,2383.4,0.66666667]
["bitfinex","ETHUSD",1747629646332,15.14153717,2383.5,2383.4,0.66666667]
["bitfinex","ETHUSD",1747629646636,23.14153717,2383.5,2383.4,0.66666667]
["bitfinex","ETHUSD",1747629647206,23.69153717,2383.5,2383.4,0.66666667]
["bitfinex","ETHUSD",1747629647402,14.22653717,2383.5,2383.4,0.66666667]
["bitfinex","ETHUSD",1747629647624,23.17153717,2383.5,2383.4,0.66666667]
["bitfinex","ETHUSD",1747629649314,14.22653717,2383.5,2383.4,0.66666667]
["bitfinex","ETHUSD",1747629649557,32.09953717,2383.5,2383.4,0.66666667]
["bitfinex","ETHUSD",1747629649709,14.22653717,2383.5,2383.4,0.66666667]
["bitfinex","ETHUSD",1747629649913,32.09553717,2383.5,2383.4,0.66666667]
["bitfinex","ETHUSD",1747629650110,14.22653717,2383.5,2383.4,0.66666667]
["bitfinex","ETHUSD",1747629650315,32.09353717,2383.5,2383.4,0.66666667]
["bitfinex","ETHUSD",1747629651155,14.22653717,2383.5,2383.4,0.66666667]
["bitfinex","ETHUSD",1747629651345,32.10253717,2383.5,2383.4,0.66666667]
["bitfinex","ETHUSD",1747629651820,14.22653717,2383.5,2383.4,0.66666667]
["bitfinex","ETHUSD",1747629652026,32.09553717,2383.5,2383.4,0.66666667]
["bitfinex","ETHUSD",1747629652752,22.34073717,2383.5,2383.4,0.66666667]
["bitfinex","ETHUSD",1747629653138,4.1955108,2383.5,2383.4,0.66666667]
["bitfinex","ETHUSD",1747629653651,13.1395108,2383.5,2383.4,0.66666667]
["bitfinex","ETHUSD",1747629653965,13.1335108,2383.5,2383.4,0.66666667]
["bitfinex","ETHUSD",1747629655332,13.9509108,2383.5,2383.4,0.66666667]
["bitfinex","ETHUSD",1747629655520,13.1215108,2383.5,2383.4,0.66666667]
["bitfinex","ETHUSD",1747629655951,4.19586287,2383.3,2383.2,0.8125]
["bitfinex","ETHUSD",1747629657720,4.19603893,2383.2,2383.1,0.00132187]
["bitfinex","ETHUSD",1747629659040,12.94843893,2383.2,2383.1,0.00132187]
["bitfinex","ETHUSD",1747629659670,36.02243893,2383.2,2383.1,0.00132187]
["bitfinex","ETHUSD",1747629660339,4.19674332,2382.8,2382.7,0.00135196]
["bitfinex","ETHUSD",1747629660539,36.23241765,2382.8,2382.7,0.00135196]
["bitfinex","ETHUSD",1747629660848,35.67643787,2382.8,2382.7,0.00135196]
["bitfinex","ETHUSD",1747629661174,35.67643787,2382.8,2382.3,0.00138206]
["bitfinex","ETHUSD",1747629661175,8.55,2382.7,2382.3,0.00138206]
["bitfinex","ETHUSD",1747629661372,8.55,2382.7,2381.9,0.00141216]
["bitfinex","ETHUSD",1747629661373,8.83317303,2382.0,2381.9,0.00141216]
["bitfinex","ETHUSD",1747629661539,12.96875791,2381.6,2381.5,0.00144225]
["bitfinex","ETHUSD",1747629661736,16.80677813,2381.6,2381.5,0.00144225]
["bitfinex","ETHUSD",1747629661937,30.98275413,2381.6,2381.5,0.00144225]
["bitfinex","ETHUSD",1747629662144,13.57726324,2381.2,2381.1,0.00147235]
["bitfinex","ETHUSD",1747629662361,12.20026881,2380.8,2380.7,0.00150244]
["bitfinex","ETHUSD",1747629662558,0.1,2379.8,2379.5,0.00159273]
["bitfinex","ETHUSD",1747629662759,4.20309347,2379.2,2378.7,0.00165293]
["bitfinex","ETHUSD",1747629662953,12.20309347,2379.2,2378.7,0.00165293]
["bitfinex","ETHUSD",1747629663157,21.93424359,2379.2,2378.7,0.00165293]
["bitfinex","ETHUSD",1747629663393,4.20380023,2378.8,2378.7,0.00165293]
["bitfinex","ETHUSD",1747629663595,26.16556163,2378.8,2378.7,0.00165293]
["bitfinex","ETHUSD",1747629663797,4.20433046,2378.5,2378.3,0.00168302]
["bitfinex","ETHUSD",1747629664097,3.65769166,2376.6,2376.5,8.90176179]
["bitfinex","ETHUSD",1747629664618,13.93469166,2376.6,2376.5,8.90176179]
["bitfinex","ETHUSD",1747629664757,11.89971188,2376.6,2376.5,6.86462378]
["bitfinex","ETHUSD",1747629664964,12.69281188,2376.6,2376.5,6.6044108]
["bitfinex","ETHUSD",1747629665203,19.34479166,2376.6,2376.5,6.6044108]
["bitfinex","ETHUSD",1747629665405,3.65769166,2376.6,2376.5,7.26503523]
["bitfinex","ETHUSD",1747629665613,0.7931,2377.7,2376.5,17.1534108]
["bitfinex","ETHUSD",1747629665927,10.557,2377.6,2376.6,0.8321]
["bitfinex","ETHUSD",1747629666226,10.568,2378.0,2376.7,18.133]
["bitfinex","ETHUSD",1747629666388,10.568,2378.0,2376.6,0.8321]
["bitfinex","ETHUSD",1747629666389,21.117,2378.0,2376.6,0.8321]
["bitfinex","ETHUSD",1747629666577,4.20804578,2376.4,2376.3,0.00183351]
["bitfinex","ETHUSD",1747629666778,10.699,2376.4,2376.3,0.00183351]
["bitfinex","ETHUSD",1747629666990,14.90704578,2376.4,2376.3,0.00183351]
["bitfinex","ETHUSD",1747629667426,22.90704578,2376.4,2376.3,0.00183351]
["bitfinex","ETHUSD",1747629667593,4.20804578,2376.4,2376.3,0.00183351]
["bitfinex","ETHUSD",1747629668879,10.86,2376.7,2376.3,0.00183351]
["bitfinex","ETHUSD",1747629669099,4.20804578,2376.4,2376.3,0.00183351]
["bitfinex","ETHUSD",1747629669510,4.20708122,2377.0,2376.3,0.00183351]
["bitfinex","ETHUSD",1747629669686,10.878,2376.9,2376.4,0.8304]
["bitfinex","ETHUSD",1747629669879,10.88,2377.4,2376.4,0.8304]
["bitfinex","ETHUSD",1747629670082,10.88,2377.4,2376.5,10.868]
["bitfinex","ETHUSD",1747629670306,4.20716653,2376.9,2376.5,12.03802335]
["bitfinex","ETHUSD",1747629670475,0.34923393,2376.8,2376.4,0.8304]
["bitfinex","ETHUSD",1747629670679,0.34923393,2376.8,2376.4,0.87247911]
["bitfinex","ETHUSD",1747629670893,0.49170396,2377.6,2376.5,4.20786871]
["bitfinex","ETHUSD",1747629671093,0.34923393,2376.7,2376.6,10.874]
["bitfinex","ETHUSD",1747629671294,0.34923393,2376.7,2376.4,0.8304]
["bitfinex","ETHUSD",1747629671528,0.34923393,2376.7,2376.6,10.874]
["bitfinex","ETHUSD",1747629671746,0.24744503,2376.7,2376.6,35.24570605]
["bitfinex","ETHUSD",1747629671951,0.24744503,2376.7,2376.6,29.026]
["bitfinex","ETHUSD",1747629672300,0.24744503,2376.7,2376.6,18.152]
["bitfinex","ETHUSD",1747629672497,4.20786871,2376.5,2376.3,0.00183351]
["bitfinex","ETHUSD",1747629672697,4.55727971,2376.4,2376.3,0.00183351]
["bitfinex","ETHUSD",1747629672904,12.55727971,2376.4,2376.3,0.00183351]
["bitfinex","ETHUSD",1747629673310,23.47427971,2376.4,2376.3,0.00183351]
["bitfinex","ETHUSD",1747629673530,4.55727971,2376.4,2376.3,0.00183351]
["bitfinex","ETHUSD",1747629675152,15.47127971,2376.4,2376.3,0.00183351]
["bitfinex","ETHUSD",1747629675658,23.47127971,2376.4,2376.3,0.00183351]
["bitfinex","ETHUSD",1747629676038,27.79628771,2376.4,2376.3,0.00183351]
["bitfinex","ETHUSD",1747629676371,27.79628771,2376.4,2374.2,0.00198399]
["bitfinex","ETHUSD",1747629676372,12.21105823,2374.7,2374.2,0.00198399]
["bitfinex","ETHUSD",1747629676519,12.21105823,2374.7,2372.5,10.88]
["bitfinex","ETHUSD",1747629676520,4.21460783,2372.7,2371.1,11.24]
["bitfinex","ETHUSD",1747629676715,4.21460783,2372.7,2372.3,0.21952004]
["bitfinex","ETHUSD",1747629676920,12.43314161,2372.7,2371.1,0.7553]
["bitfinex","ETHUSD",1747629677115,4.21531846,2372.3,2371.1,0.7553]
["bitfinex","ETHUSD",1747629677354,24.10931846,2372.3,2371.8,0.02851166]
["bitfinex","ETHUSD",1747629677556,4.22172499,2368.7,2368.6,0.00240534]
["bitfinex","ETHUSD",1747629677759,18.163,2369.2,2368.2,0.00243543]
["bitfinex","ETHUSD",1747629677945,13.016,2369.1,2367.4,0.00249563]
["bitfinex","ETHUSD",1747629678144,28.07513418,2369.0,2367.4,0.00249563]
["bitfinex","ETHUSD",1747629678346,4.65790471,2368.1,2366.2,12.94716309]
["bitfinex","ETHUSD",1747629678657,8.0,2367.9,2366.3,1.64749601]
["bitfinex","ETHUSD",1747629678864,4.22442401,2367.2,2365.6,9.70179751]
["bitfinex","ETHUSD",1747629679079,18.06149342,2367.8,2365.7,14.136]
["bitfinex","ETHUSD",1747629679368,0.31508602,2367.9,2365.8,4.22689999]
["bitfinex","ETHUSD",1747629679568,14.397,2368.4,2366.0,0.1]
["bitfinex","ETHUSD",1747629679734,0.32174033,2367.9,2366.3,4.22584762]
["bitfinex","ETHUSD",1747629679943,0.32174033,2367.9,2366.4,0.42258476]
["bitfinex","ETHUSD",1747629680135,0.32174033,2367.9,2366.2,14.487]
["bitfinex","ETHUSD",1747629680336,8.0,2368.3,2366.1,18.187]
["bitfinex","ETHUSD",1747629680541,29.239,2368.4,2366.2,14.842]
["bitfinex","ETHUSD",1747629680841,15.33223393,2368.3,2366.2,0.7707]
["bitfinex","ETHUSD",1747629681033,15.33223393,2368.3,2365.6,9.65441352]
["bitfinex","ETHUSD",1747629681034,4.22332967,2367.8,2365.6,10.42511352]
["bitfinex","ETHUSD",1747629681375,8.0,2367.6,2365.6,10.42511352]
["bitfinex","ETHUSD",1747629681661,8.0,2367.4,2365.6,9.65441352]
["bitfinex","ETHUSD",1747629681822,4.22707866,2365.7,2365.6,9.65441352]
["bitfinex","ETHUSD",1747629682017,42.86007866,2365.7,2365.6,9.65441352]
["bitfinex","ETHUSD",1747629682223,4.57631259,2365.7,2365.6,6.44391615]
["bitfinex","ETHUSD",1747629682661,4.22743606,2365.5,2365.4,0.00264611]
["bitfinex","ETHUSD",1747629682833,0.34923393,2365.5,2365.4,0.00264611]
["bitfinex","ETHUSD",1747629683038,0.22032709,2365.6,2365.4,15.57964611]
["bitfinex","ETHUSD",1747629683272,4.22542329,2366.7,2365.5,20.54296461]
["bitfinex","ETHUSD",1747629683471,15.832,2368.4,2365.6,8.1]
["bitfinex","ETHUSD",1747629683672,0.34923393,2368.3,2366.1,8.0]
["bitfinex","ETHUSD",1747629683877,0.1091356,2368.3,2367.5,0.78]
["bitfinex","ETHUSD",1747629684175,0.1091356,2368.3,2367.6,34.142]
["bitfinex","ETHUSD",1747629684399,0.1091356,2368.3,2366.8,15.937]
["bitfinex","ETHUSD",1747629684400,4.3316415,2368.3,2366.8,15.937]
["bitfinex","ETHUSD",1747629684694,4.22336112,2367.8,2366.8,15.937]
["bitfinex","ETHUSD",1747629684852,4.2235169,2367.7,2366.8,15.937]
["bitfinex","ETHUSD",1747629685049,16.32,2368.8,2366.9,16.32]
["bitfinex","ETHUSD",1747629685256,16.66923393,2368.8,2366.9,16.32]
["bitfinex","ETHUSD",1747629685440,16.32,2368.8,2367.0,3.2257]
["bitfinex","ETHUSD",1747629685776,8.0,2368.5,2366.7,0.78]
["bitfinex","ETHUSD",1747629685975,16.34,2368.4,2366.0,0.8126]
["bitfinex","ETHUSD",1747629686141,1.10023393,2368.7,2366.3,8.0]
["bitfinex","ETHUSD",1747629686142,16.338,2368.3,2366.3,8.0]
["bitfinex","ETHUSD",1747629686538,16.68723393,2368.3,2366.3,8.0]
["bitfinex","ETHUSD",1747629686751,0.34923393,2368.2,2366.7,8.0]
["bitfinex","ETHUSD",1747629686976,4.21869726,2370.4,2368.1,0.8233]
["bitfinex","ETHUSD",1747629687195,0.8202,2370.5,2368.1,0.8233]
["bitfinex","ETHUSD",1747629687196,0.34923393,2370.3,2368.6,8.0]
["bitfinex","ETHUSD",1747629687339,0.34923393,2370.3,2368.9,8.0]
["bitfinex","ETHUSD",1747629687536,4.5682756,2370.3,2369.4,4.22037586]
["bitfinex","ETHUSD",1747629687741,0.34923393,2370.3,2369.5,50.871]
["bitfinex","ETHUSD",1747629687999,0.34923393,2370.3,2369.5,18.213]
["bitfinex","ETHUSD",1747629688285,0.34923393,2370.3,2369.0,0.8233]
["bitfinex","ETHUSD",1747629688575,0.34923393,2370.3,2368.8,18.216]
["bitfinex","ETHUSD",1747629688749,0.8282,2370.2,2368.4,0.7849]
["bitfinex","ETHUSD",1747629688954,4.22048845,2369.4,2368.4,0.7849]
["bitfinex","ETHUSD",1747629689149,0.34923393,2369.4,2368.5,16.308]
["bitfinex","ETHUSD",1747629689350,4.56979974,2369.4,2368.5,18.01729]
["bitfinex","ETHUSD",1747629689580,8.0,2370.1,2368.4,0.7849]
["bitfinex","ETHUSD",1747629689781,8.0,2369.9,2367.8,0.7849]
["bitfinex","ETHUSD",1747629690090,16.314,2369.8,2367.8,5.00821083]
["bitfinex","ETHUSD",1747629690291,8.0,2369.7,2367.8,0.7849]
["bitfinex","ETHUSD",1747629690445,4.22101395,2369.1,2367.9,16.308]
["bitfinex","ETHUSD",1747629690641,4.22051497,2369.4,2368.6,4.22176845]
["bitfinex","ETHUSD",1747629690846,4.21923125,2370.1,2368.7,16.308]
["bitfinex","ETHUSD",1747629691079,16.286,2370.2,2368.8,0.7849]
["bitfinex","ETHUSD",1747629691265,16.286,2370.2,2368.9,18.222]
["bitfinex","ETHUSD",1747629691579,16.317,2370.7,2369.1,0.55]
["bitfinex","ETHUSD",1747629691782,4.21977165,2369.8,2369.1,4.6481927]
["bitfinex","ETHUSD",1747629691945,4.21867686,2370.5,2369.2,4.77082101]
["bitfinex","ETHUSD",1747629692145,4.21834134,2370.6,2369.3,4.22065588]
["bitfinex","ETHUSD",1747629692441,8.0,2370.4,2368.8,0.7849]
["bitfinex","ETHUSD",1747629692644,4.2204717,2369.5,2368.8,0.7849]
["bitfinex","ETHUSD",1747629692876,16.312,2370.6,2368.9,0.55]
["bitfinex","ETHUSD",1747629693041,4.22012234,2369.6,2369.0,0.55]
["bitfinex","ETHUSD",1747629693247,4.21798549,2370.8,2369.2,4.77070899]
["bitfinex","ETHUSD",1747629693584,4.21722744,2371.3,2369.6,4.21994363]
["bitfinex","ETHUSD",1747629693882,4.22035131,2369.5,2369.3,0.8208]
["bitfinex","ETHUSD",1747629694092,4.21993765,2369.8,2369.3,0.8208]
["bitfinex","ETHUSD",1747629694245,4.22047775,2369.4,2369.1,18.222]
["bitfinex","ETHUSD",1747629694445,4.22064048,2369.4,2369.1,18.222]
["bitfinex","ETHUSD",1747629694685,4.22051499,2369.4,2369.1,18.222]
["bitfinex","ETHUSD",1747629694889,4.22076987,2369.3,2369.1,18.222]
["bitfinex","ETHUSD",1747629695061,4.22076987,2369.3,2368.8,16.314]
["bitfinex","ETHUSD",1747629695062,4.21982171,2369.8,2368.7,17.0836]
["bitfinex","ETHUSD",1747629695258,16.164,2369.8,2368.7,17.0836]
["bitfinex","ETHUSD",1747629695560,4.22103145,2369.1,2368.7,0.7696]
["bitfinex","ETHUSD",1747629695892,4.22060178,2369.4,2368.8,16.864]
["bitfinex","ETHUSD",1747629696055,4.22076707,2369.3,2368.9,16.314]
["bitfinex","ETHUSD",1747629696250,8.0,2370.2,2368.9,16.314]
["bitfinex","ETHUSD",1747629696470,4.22067176,2369.3,2369.0,0.55]
["bitfinex","ETHUSD",1747629696667,4.22154677,2368.8,2368.7,0.7696]
["bitfinex","ETHUSD",1747629696884,4.21869726,2370.4,2368.7,17.0836]
["bitfinex","ETHUSD",1747629697081,4.22085081,2369.2,2368.8,0.55]
["bitfinex","ETHUSD",1747629697292,4.22136856,2368.9,2368.8,0.55]
["bitfinex","ETHUSD",1747629697488,4.22154677,2368.8,2368.7,17.0846]
["bitfinex","ETHUSD",1747629697688,4.21964244,2369.9,2368.7,17.0846]
["bitfinex","ETHUSD",1747629697689,4.2213501,2369.0,2368.7,17.0846]
["bitfinex","ETHUSD",1747629697894,8.0,2370.0,2368.8,0.55]
["bitfinex","ETHUSD",1747629698092,4.22119037,2369.0,2368.9,16.315]
["bitfinex","ETHUSD",1747629698257,4.22086589,2369.2,2368.9,16.315]
["bitfinex","ETHUSD",1747629698471,4.22154677,2368.8,2368.7,0.7696]
["bitfinex","ETHUSD",1747629698862,4.22190323,2368.6,2368.5,16.315]
["bitfinex","ETHUSD",1747629699097,0.81,2371.1,2368.6,0.7878]
["bitfinex","ETHUSD",1747629699259,0.81,2371.1,2368.7,16.135]
["bitfinex","ETHUSD",1747629699260,4.21780758,2370.9,2368.7,16.135]
["bitfinex","ETHUSD",1747629699455,4.21891336,2370.3,2368.8,0.55]
["bitfinex","ETHUSD",1747629699698,4.22105461,2369.1,2369.0,0.55]
["bitfinex","ETHUSD",1747629700097,4.22017937,2369.6,2369.0,16.315]
["bitfinex","ETHUSD",1747629700266,8.0,2370.3,2368.6,0.7878]
["bitfinex","ETHUSD",1747629700465,4.22154677,2368.8,2368.6,0.7878]
["bitfinex","ETHUSD",1747629700665,4.22172499,2368.7,2368.6,0.7878]
["bitfinex","ETHUSD",1747629700879,4.22012153,2369.6,2368.6,17.1038]
["bitfinex","ETHUSD",1747629701182,4.22143507,2368.9,2368.7,0.55]
["bitfinex","ETHUSD",1747629701398,4.22172499,2368.7,2368.6,0.7878]
["bitfinex","ETHUSD",1747629701570,4.22147351,2368.9,2368.8,16.316]
["bitfinex","ETHUSD",1747629701903,4.22172499,2368.7,2368.6,0.7878]
["bitfinex","ETHUSD",1747629702284,4.22155544,2368.8,2368.4,18.223]
["bitfinex","ETHUSD",1747629702285,4.22208148,2368.5,2368.4,34.539]
["bitfinex","ETHUSD",1747629702593,4.22208148,2368.5,2368.4,18.223]
["bitfinex","ETHUSD",1747629702795,4.22559952,2366.6,2366.5,0.7774]
["bitfinex","ETHUSD",1747629702996,4.22654268,2366.0,2365.9,0.7774]
["bitfinex","ETHUSD",1747629703196,4.2252926,2366.7,2365.4,0.00264611]
["bitfinex","ETHUSD",1747629703522,4.22743606,2365.5,2365.4,16.32064611]
["bitfinex","ETHUSD",1747629703655,0.8313,2366.8,2365.4,16.32064611]
["bitfinex","ETHUSD",1747629703656,4.22709266,2365.7,2365.4,16.32064611]
["bitfinex","ETHUSD",1747629704005,4.2267133,2366.0,2365.4,16.32064611]
["bitfinex","ETHUSD",1747629704204,4.22640017,2366.1,2365.4,20.54821811]
["bitfinex","ETHUSD",1747629704406,0.38627445,2366.9,2365.6,4.22725735]
["bitfinex","ETHUSD",1747629704557,0.38627445,2366.9,2365.8,0.7774]
["bitfinex","ETHUSD",1747629704771,0.38627445,2366.9,2365.7,22.49720533]
["bitfinex","ETHUSD",1747629704772,0.38627445,2366.9,2366.2,0.55]
["bitfinex","ETHUSD",1747629704977,0.38627445,2366.9,2366.4,0.55]
["bitfinex","ETHUSD",1747629705168,0.49170396,2368.1,2366.4,1.3274]
["bitfinex","ETHUSD",1747629705363,4.22422168,2367.3,2367.2,0.7774]
["bitfinex","ETHUSD",1747629705584,4.71459216,2368.1,2367.3,0.55]
["bitfinex","ETHUSD",1747629705882,4.22297297,2368.0,2367.2,0.7774]
["bitfinex","ETHUSD",1747629706086,4.71454375,2368.1,2367.3,0.55]
["bitfinex","ETHUSD",1747629706287,4.22362243,2367.7,2367.4,16.322]
["bitfinex","ETHUSD",1747629706489,0.49170396,2368.1,2367.3,0.55]
["bitfinex","ETHUSD",1747629706490,0.49170396,2368.1,2367.5,16.322]
["bitfinex","ETHUSD",1747629706670,4.22327899,2367.9,2367.5,16.322]
["bitfinex","ETHUSD",1747629706870,0.49170396,2368.1,2367.2,0.7774]
["bitfinex","ETHUSD",1747629707092,4.22422168,2367.3,2367.2,0.7774]
["bitfinex","ETHUSD",1747629707293,4.22422168,2367.3,2366.0,8.31188499]
["bitfinex","ETHUSD",1747629707466,0.7631,2367.8,2366.1,0.8151]
["bitfinex","ETHUSD",1747629707670,20.34921291,2367.9,2366.3,5.69239134]
["bitfinex","ETHUSD",1747629707855,0.49170396,2366.9,2366.4,33.2641]
["bitfinex","ETHUSD",1747629708255,0.49170396,2366.9,2366.5,0.55]
["bitfinex","ETHUSD",1747629708478,0.49170396,2366.9,2366.6,34.554]
["bitfinex","ETHUSD",1747629708710,0.49170396,2366.9,2366.6,18.232]
["bitfinex","ETHUSD",1747629709026,4.22564969,2366.5,2366.4,17.1371]
["bitfinex","ETHUSD",1747629709204,0.49170396,2366.9,2366.4,17.1371]
["bitfinex","ETHUSD",1747629709404,4.22564969,2366.5,2366.4,0.8151]
["bitfinex","ETHUSD",1747629709801,4.22548605,2366.6,2366.4,0.8151]
["bitfinex","ETHUSD",1747629710101,0.49170396,2366.9,2366.4,0.8151]
["bitfinex","ETHUSD",1747629710298,0.49170396,2366.9,2366.5,0.55]
["bitfinex","ETHUSD",1747629710603,0.49170396,2366.9,2366.8,4.77511407]
["bitfinex","ETHUSD",1747629710816,0.65560528,2367.1,2367.0,4.77475707]
["bitfinex","ETHUSD",1747629711121,1.3188204,2367.8,2367.2,0.55]
["bitfinex","ETHUSD",1747629711323,1.3188204,2368.9,2367.8,0.55]
["bitfinex","ETHUSD",1747629711521,1.3188204,2368.9,2367.9,19.0501]
["bitfinex","ETHUSD",1747629711522,5.54026638,2368.9,2367.9,19.0501]
["bitfinex","ETHUSD",1747629711727,4.22297297,2368.0,2367.9,19.0501]
["bitfinex","ETHUSD",1747629712023,4.22229318,2368.4,2367.5,0.55]
["bitfinex","ETHUSD",1747629712427,4.22154677,2368.8,2367.5,2.31992]
["bitfinex","ETHUSD",1747629712633,4.22154677,2368.8,2367.6,4.22368643]
["bitfinex","ETHUSD",1747629712799,4.22307057,2368.0,2367.8,0.55]
["bitfinex","ETHUSD",1747629713006,4.22312816,2368.0,2367.4,6.51759134]
["bitfinex","ETHUSD",1747629713200,4.22271061,2368.2,2367.5,0.55]
["bitfinex","ETHUSD",1747629713414,4.22225975,2368.4,2367.2,18.235]
["bitfinex","ETHUSD",1747629713588,0.7687,2368.5,2367.3,0.55]
["bitfinex","ETHUSD",1747629713589,4.22344753,2367.8,2367.3,0.55]
["bitfinex","ETHUSD",1747629713793,1.3188204,2368.9,2368.0,0.55]
["bitfinex","ETHUSD",1747629713990,1.3188204,2368.8,2368.0,0.55]
["bitfinex","ETHUSD",1747629714298,1.3188204,2368.8,2367.4,0.7766]
["bitfinex","ETHUSD",1747629714299,4.22386483,2367.5,2367.4,0.7766]
["bitfinex","ETHUSD",1747629714493,4.22243803,2368.3,2367.4,0.7766]
["bitfinex","ETHUSD",1747629714841,4.22172499,2368.7,2367.4,0.7766]
["bitfinex","ETHUSD",1747629714992,17.2828204,2368.8,2367.6,0.55]
["bitfinex","ETHUSD",1747629715199,4.22172499,2368.7,2367.4,0.7766]
["bitfinex","ETHUSD",1747629715501,4.22208148,2368.5,2367.4,16.7366]
["bitfinex","ETHUSD",1747629715811,4.22172499,2368.7,2367.5,0.55]
["bitfinex","ETHUSD",1747629716119,4.22137966,2368.9,2368.4,0.55]
["bitfinex","ETHUSD",1747629716322,4.22160454,2368.8,2368.5,15.96]
["bitfinex","ETHUSD",1747629716498,4.22091231,2369.2,2368.6,4.77177766]
["bitfinex","ETHUSD",1747629716695,4.22107687,2369.1,2368.6,0.55]
["bitfinex","ETHUSD",1747629716933,1.65336516,2369.7,2368.6,8.31558975]
["bitfinex","ETHUSD",1747629717134,1.65336516,2369.7,2368.8,0.55]
["bitfinex","ETHUSD",1747629717135,4.22094372,2369.2,2368.8,0.55]
["bitfinex","ETHUSD",1747629717337,4.22072667,2369.3,2368.8,0.55]
["bitfinex","ETHUSD",1747629717521,1.65336516,2369.7,2368.8,4.77151075]
["bitfinex","ETHUSD",1747629717721,1.65336516,2369.7,2369.0,0.55]
["bitfinex","ETHUSD",1747629717922,4.22028244,2369.6,2369.0,5.81747858]
["bitfinex","ETHUSD",1747629718127,1.65336516,2369.7,2369.2,6.24239134]
["bitfinex","ETHUSD",1747629718434,1.65336516,2369.7,2369.4,0.55]
["bitfinex","ETHUSD",1747629718660,1.65336516,2369.7,2369.6,0.55]
["bitfinex","ETHUSD",1747629718868,1.65336516,2369.7,2369.6,4.77012153]
["bitfinex","ETHUSD",1747629719241,1.65336516,2369.7,2369.6,12.53532502]
["bitfinex","ETHUSD",1747629719575,1.65336516,2369.7,2369.3,0.7668]
["bitfinex","ETHUSD",1747629719737,1.65336516,2369.7,2369.6,15.958]
["bitfinex","ETHUSD",1747629719940,4.21929238,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1747629720243,4.61229683,2370.3,2369.7,0.55]
["bitfinex","ETHUSD",1747629720244,4.21962562,2369.9,2369.7,0.55]
["bitfinex","ETHUSD",1747629720624,0.39341615,2370.3,2369.7,0.55]
["bitfinex","ETHUSD",1747629720919,4.22007349,2369.7,2369.5,15.958]
["bitfinex","ETHUSD",1747629721120,0.39341615,2370.3,2369.5,15.958]
["bitfinex","ETHUSD",1747629721121,0.39341615,2370.3,2369.7,4.21981324]
["bitfinex","ETHUSD",1747629721363,0.39341615,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1747629721661,0.39341615,2370.3,2369.8,0.8064]
["bitfinex","ETHUSD",1747629721662,0.39341615,2370.6,2370.1,0.55]
["bitfinex","ETHUSD",1747629721835,0.39341615,2370.6,2370.3,4.7688661]
["bitfinex","ETHUSD",1747629722160,0.39341615,2370.6,2370.5,0.55]
["bitfinex","ETHUSD",1747629722357,0.39341615,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1747629722559,0.39341615,2370.6,2370.5,0.55]
["bitfinex","ETHUSD",1747629722772,0.39341615,2370.6,2370.5,16.144]
["bitfinex","ETHUSD",1747629723139,0.39341615,2370.6,2370.5,1.3646]
["bitfinex","ETHUSD",1747629723341,0.39341615,2371.5,2370.6,0.55]
["bitfinex","ETHUSD",1747629723535,0.39341615,2371.5,2370.9,0.55]
["bitfinex","ETHUSD",1747629723755,0.39341615,2371.5,2371.1,4.76736015]
["bitfinex","ETHUSD",1747629723955,0.39341615,2371.5,2370.9,18.231]
["bitfinex","ETHUSD",1747629724154,4.21762969,2371.0,2370.9,18.231]
["bitfinex","ETHUSD",1747629724466,15.572,2371.7,2370.7,15.594]
["bitfinex","ETHUSD",1747629724856,4.21798549,2370.8,2370.7,15.594]
["bitfinex","ETHUSD",1747629725057,4.21747752,2371.1,2370.7,15.594]
["bitfinex","ETHUSD",1747629725369,4.2168699,2371.5,2370.9,4.21777264]
["bitfinex","ETHUSD",1747629725679,8.39341615,2372.1,2370.5,0.8146]
["bitfinex","ETHUSD",1747629725878,8.39341615,2372.1,2371.0,15.59]
["bitfinex","ETHUSD",1747629726079,4.2158516,2372.0,2370.8,15.59]
["bitfinex","ETHUSD",1747629726257,8.39341615,2372.1,2370.8,15.59]
["bitfinex","ETHUSD",1747629726454,4.2158516,2372.0,2370.8,15.59]
["bitfinex","ETHUSD",1747629726649,4.21780421,2371.0,2370.9,15.59]
["bitfinex","ETHUSD",1747629726845,8.39341615,2372.1,2370.7,15.59]
["bitfinex","ETHUSD",1747629727047,4.21635212,2371.8,2370.7,15.59]
["bitfinex","ETHUSD",1747629727282,8.0,2371.9,2370.8,0.55]
["bitfinex","ETHUSD",1747629727485,8.39341615,2372.1,2371.0,4.21757796]
["bitfinex","ETHUSD",1747629727692,8.39341615,2372.1,2370.9,0.55]
["bitfinex","ETHUSD",1747629727693,4.21602934,2371.9,2370.9,0.55]
["bitfinex","ETHUSD",1747629727983,0.39341615,2372.1,2371.0,0.55]
["bitfinex","ETHUSD",1747629728148,0.39341615,2372.1,2371.4,0.55]
["bitfinex","ETHUSD",1747629728343,4.21638487,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1747629728569,8.40162883,2372.4,2371.5,15.587]
["bitfinex","ETHUSD",1747629728570,4.21612871,2371.9,2371.5,15.587]
["bitfinex","ETHUSD",1747629728768,4.21599702,2372.0,2371.5,15.587]
["bitfinex","ETHUSD",1747629728983,4.21632666,2371.8,2371.5,15.587]
["bitfinex","ETHUSD",1747629729188,8.79504498,2372.4,2371.6,0.55]
["bitfinex","ETHUSD",1747629729560,8.79504498,2372.4,2372.0,0.55]
["bitfinex","ETHUSD",1747629729891,13.01026688,2372.4,2372.1,15.587]
["bitfinex","ETHUSD",1747629730074,4.21549616,2372.2,2372.1,15.587]
["bitfinex","ETHUSD",1747629730383,4.21549616,2372.2,2372.1,16.4094]
["bitfinex","ETHUSD",1747629730595,4.21549616,2372.2,2372.1,16.9594]
["bitfinex","ETHUSD",1747629730885,8.40162883,2372.4,2372.1,16.9594]
["bitfinex","ETHUSD",1747629731083,8.40162883,2372.4,2372.2,0.55]
["bitfinex","ETHUSD",1747629731496,4.21400172,2373.1,2372.2,0.55]
["bitfinex","ETHUSD",1747629731684,4.21501039,2372.5,2372.4,0.55]
["bitfinex","ETHUSD",1747629731998,4.21295267,2373.7,2372.4,4.76505044]
["bitfinex","ETHUSD",1747629731999,4.21415428,2373.0,2372.4,4.76505044]
["bitfinex","ETHUSD",1747629732214,4.21305477,2373.6,2372.4,0.55]
["bitfinex","ETHUSD",1747629732510,4.21398954,2373.1,2372.6,0.55]
["bitfinex","ETHUSD",1747629732710,4.21405451,2373.1,2372.6,0.55]
["bitfinex","ETHUSD",1747629732914,4.21381646,2373.2,2372.8,0.55]
["bitfinex","ETHUSD",1747629733070,4.2142526,2372.9,2372.8,18.218]
["bitfinex","ETHUSD",1747629733268,4.212507,2373.9,2372.8,18.218]
["bitfinex","ETHUSD",1747629733528,4.21374958,2373.2,2372.9,0.55]
["bitfinex","ETHUSD",1747629733745,4.2142526,2372.9,2372.8,18.218]
["bitfinex","ETHUSD",1747629734094,4.21314373,2373.6,2372.9,0.55]
["bitfinex","ETHUSD",1747629734331,4.21247735,2373.9,2372.9,0.55]
["bitfinex","ETHUSD",1747629734531,4.21303406,2373.6,2372.9,0.55]
["bitfinex","ETHUSD",1747629734731,4.21407501,2373.0,2372.9,0.55]
["bitfinex","ETHUSD",1747629734966,4.21352313,2373.4,2372.9,15.764]
["bitfinex","ETHUSD",1747629735170,4.21159029,2374.4,2372.9,15.764]
["bitfinex","ETHUSD",1747629735316,4.21376421,2373.2,2372.9,0.55]
["bitfinex","ETHUSD",1747629735516,4.21407501,2373.0,2372.9,0.55]
["bitfinex","ETHUSD",1747629735753,4.21391695,2373.1,2372.9,15.764]
["bitfinex","ETHUSD",1747629735932,4.21265481,2373.8,2372.9,15.764]
["bitfinex","ETHUSD",1747629736141,4.21194507,2374.2,2372.9,15.764]
["bitfinex","ETHUSD",1747629736346,2.03210896,2374.7,2373.0,31.1155]
["bitfinex","ETHUSD",1747629736542,4.21372237,2373.2,2373.1,0.55]
["bitfinex","ETHUSD",1747629736742,4.21356543,2373.3,2373.1,0.55]
["bitfinex","ETHUSD",1747629736743,4.21360966,2373.3,2373.1,0.55]
["bitfinex","ETHUSD",1747629736944,4.21329313,2373.5,2373.1,15.759]
["bitfinex","ETHUSD",1747629737148,4.21371987,2373.2,2373.1,0.55]
["bitfinex","ETHUSD",1747629737455,4.21336479,2373.4,2373.3,0.55]
["bitfinex","ETHUSD",1747629737665,4.21336479,2373.4,2373.0,0.7695]
["bitfinex","ETHUSD",1747629737666,0.7949,2374.4,2373.0,0.7695]
["bitfinex","ETHUSD",1747629737826,4.21336479,2373.4,2373.3,15.209]
["bitfinex","ETHUSD",1747629738336,0.7949,2374.4,2373.0,0.7695]
["bitfinex","ETHUSD",1747629738337,4.21212248,2374.1,2373.0,0.7695]
["bitfinex","ETHUSD",1747629738672,4.2123768,2374.0,2373.0,0.7695]
["bitfinex","ETHUSD",1747629738861,4.21331394,2373.5,2373.1,0.55]
["bitfinex","ETHUSD",1747629739078,0.7949,2374.4,2373.3,0.55]
["bitfinex","ETHUSD",1747629739356,4.21176767,2374.3,2373.4,15.206]
["bitfinex","ETHUSD",1747629739671,4.21141292,2374.5,2373.5,15.206]
["bitfinex","ETHUSD",1747629739818,15.8994,2374.8,2373.0,0.7695]
["bitfinex","ETHUSD",1747629740026,4.21364675,2373.3,2373.1,30.831]
["bitfinex","ETHUSD",1747629740338,4.21362771,2373.3,2373.1,15.756]
["bitfinex","ETHUSD",1747629740532,4.21229991,2374.0,2373.1,0.55]
["bitfinex","ETHUSD",1747629740743,4.21336479,2373.4,2373.3,0.55]
["bitfinex","ETHUSD",1747629740944,4.21311589,2373.6,2373.3,0.55]
["bitfinex","ETHUSD",1747629741156,4.21321126,2373.5,2373.3,0.55]
["bitfinex","ETHUSD",1747629741327,4.21389743,2373.1,2373.0,0.7695]
["bitfinex","ETHUSD",1747629741529,4.21389743,2373.1,2373.0,15.9755]
["bitfinex","ETHUSD",1747629741750,4.21314139,2373.6,2373.0,15.9755]
["bitfinex","ETHUSD",1747629742061,4.21166248,2374.4,2373.1,2.14755]
["bitfinex","ETHUSD",1747629742355,4.21297972,2373.7,2373.3,0.55]
["bitfinex","ETHUSD",1747629742559,4.21221971,2374.1,2373.5,4.76301255]
["bitfinex","ETHUSD",1747629742746,8.0,2374.9,2373.5,4.76313386]
["bitfinex","ETHUSD",1747629743062,4.21229991,2374.0,2373.5,5.37634107]
["bitfinex","ETHUSD",1747629743225,8.0,2374.9,2373.6,30.155]
["bitfinex","ETHUSD",1747629743226,4.21253445,2373.9,2373.6,30.155]
["bitfinex","ETHUSD",1747629743426,4.21274389,2373.8,2373.7,33.405]
["bitfinex","ETHUSD",1747629743639,4.21088091,2374.8,2373.7,33.405]
["bitfinex","ETHUSD",1747629743857,4.21244792,2374.0,2373.8,0.55]
["bitfinex","ETHUSD",1747629744055,4.21229991,2374.0,2373.9,15.204]
["bitfinex","ETHUSD",1747629744260,4.21265481,2373.8,2373.7,18.201]
["bitfinex","ETHUSD",1747629744439,4.21265481,2373.8,2373.7,33.405]
["bitfinex","ETHUSD",1747629744836,4.2123607,2374.0,2373.7,33.405]
["bitfinex","ETHUSD",1747629744837,4.21238869,2374.0,2373.7,33.405]
["bitfinex","ETHUSD",1747629745158,4.21265481,2373.8,2373.7,18.201]
["bitfinex","ETHUSD",1747629745340,4.21105823,2374.7,2373.8,0.55]
["bitfinex","ETHUSD",1747629745538,4.21123557,2374.6,2373.8,0.55]
["bitfinex","ETHUSD",1747629745742,4.2118887,2374.3,2373.8,0.55]
["bitfinex","ETHUSD",1747629745954,4.2107036,2374.9,2373.8,4.6481927]
["bitfinex","ETHUSD",1747629746177,4.21184678,2374.3,2373.8,0.55]
["bitfinex","ETHUSD",1747629746328,4.21222256,2374.1,2373.9,14.839]
["bitfinex","ETHUSD",1747629746660,4.21179089,2374.3,2374.0,0.55]
["bitfinex","ETHUSD",1747629747039,20.0,2375.0,2374.1,0.8211]
["bitfinex","ETHUSD",1747629747244,4.21079678,2374.9,2374.2,0.55]
["bitfinex","ETHUSD",1747629747565,4.21176767,2374.3,2374.2,0.55]
["bitfinex","ETHUSD",1747629747873,4.21114634,2374.7,2374.2,0.55]
["bitfinex","ETHUSD",1747629748031,4.21085018,2374.9,2374.5,0.55]
["bitfinex","ETHUSD",1747629748234,24.21061835,2375.0,2374.6,14.836]
["bitfinex","ETHUSD",1747629748429,24.21058613,2375.0,2374.6,14.836]
["bitfinex","ETHUSD",1747629748689,20.0,2375.0,2374.6,14.836]
["bitfinex","ETHUSD",1747629748853,20.0,2375.0,2374.8,0.8332]
["bitfinex","ETHUSD",1747629749364,4.21091871,2374.8,2374.6,33.031]
["bitfinex","ETHUSD",1747629749753,4.21076104,2374.9,2374.6,33.031]
["bitfinex","ETHUSD",1747629750270,24.21060468,2375.0,2374.7,0.55]
["bitfinex","ETHUSD",1747629750570,20.0,2375.0,2374.7,0.55]
["bitfinex","ETHUSD",1747629750740,4.2107889,2374.9,2374.7,0.55]
["bitfinex","ETHUSD",1747629751079,24.21054626,2375.0,2374.6,18.195]
["bitfinex","ETHUSD",1747629751080,4.21088091,2374.8,2374.6,18.195]
["bitfinex","ETHUSD",1747629751275,4.21105823,2374.7,2374.6,18.745]
["bitfinex","ETHUSD",1747629751471,20.0,2375.0,2374.7,0.55]
["bitfinex","ETHUSD",1747629751775,4.21105823,2374.7,2374.6,18.745]
["bitfinex","ETHUSD",1747629751974,4.21077241,2374.9,2374.6,33.579]
["bitfinex","ETHUSD",1747629752272,4.21105823,2374.7,2374.6,18.745]
["bitfinex","ETHUSD",1747629752440,4.21105823,2374.7,2374.6,33.579]
["bitfinex","ETHUSD",1747629752642,4.21105823,2374.7,2374.6,18.745]
["bitfinex","ETHUSD",1747629752837,4.21105823,2374.7,2374.6,33.579]
["bitfinex","ETHUSD",1747629753045,4.21090866,2374.8,2374.6,18.745]
["bitfinex","ETHUSD",1747629753244,4.21090866,2374.8,2374.7,14.834]
["bitfinex","ETHUSD",1747629753475,4.21090866,2374.8,2374.7,15.384]
["bitfinex","ETHUSD",1747629753871,4.21078114,2374.9,2374.7,15.384]
["bitfinex","ETHUSD",1747629754075,24.21058438,2375.0,2374.8,0.55]
["bitfinex","ETHUSD",1747629754275,24.21058438,2375.0,2374.6,18.195]
["bitfinex","ETHUSD",1747629754579,4.21098714,2374.8,2374.7,15.024]
["bitfinex","ETHUSD",1747629754875,4.21076162,2374.9,2374.7,15.024]
["bitfinex","ETHUSD",1747629755075,4.21088091,2374.8,2374.7,15.024]
["bitfinex","ETHUSD",1747629755246,4.21088091,2374.8,2374.6,18.195]
["bitfinex","ETHUSD",1747629755247,4.21105823,2374.7,2374.6,33.219]
["bitfinex","ETHUSD",1747629755446,24.21060908,2375.0,2374.6,32.669]
["bitfinex","ETHUSD",1747629755777,20.0,2375.0,2374.7,0.55]
["bitfinex","ETHUSD",1747629756852,20.0,2375.0,2374.9,0.55]
["bitfinex","ETHUSD",1747629757053,20.0,2375.0,2374.9,4.7607036]
["bitfinex","ETHUSD",1747629757254,20.0,2375.0,2374.9,5.84234332]
["bitfinex","ETHUSD",1747629757682,20.0,2375.0,2374.9,16.10363972]
["bitfinex","ETHUSD",1747629757883,20.0,2375.0,2374.9,20.31434332]
["bitfinex","ETHUSD",1747629758055,20.0,2375.0,2374.9,16.10363972]
["bitfinex","ETHUSD",1747629758448,20.0,2375.0,2374.9,20.31434332]
["bitfinex","ETHUSD",1747629759249,20.0,2375.0,2374.9,24.41253602]
["bitfinex","ETHUSD",1747629759472,17.89572032,2375.0,2374.9,24.41253602]
["bitfinex","ETHUSD",1747629759650,14.13604064,2375.0,2374.9,24.41253602]
["bitfinex","ETHUSD",1747629759853,10.35029707,2375.0,2374.9,24.41253602]
["bitfinex","ETHUSD",1747629760053,5.08562255,2375.0,2374.9,24.64645535]
["bitfinex","ETHUSD",1747629760364,4.20824299,2376.3,2374.9,24.64645535]
["bitfinex","ETHUSD",1747629760365,4.2090193,2375.9,2375.6,1.3711]
["bitfinex","ETHUSD",1747629760566,4.20822286,2376.3,2375.8,0.55]
["bitfinex","ETHUSD",1747629760751,4.20853964,2376.2,2375.8,0.55]
["bitfinex","ETHUSD",1747629760955,0.65089012,2376.4,2375.8,0.55]
["bitfinex","ETHUSD",1747629761154,4.20822286,2376.3,2375.8,0.55]
["bitfinex","ETHUSD",1747629761467,0.39578631,2376.6,2375.9,14.47]
["bitfinex","ETHUSD",1747629761866,0.39578631,2376.6,2375.9,15.02]
["bitfinex","ETHUSD",1747629761867,4.2087542,2376.0,2375.9,15.02]
["bitfinex","ETHUSD",1747629762063,4.20844032,2376.2,2375.9,15.02]
["bitfinex","ETHUSD",1747629762393,4.20873525,2376.1,2375.9,15.02]
["bitfinex","ETHUSD",1747629762891,4.20873525,2376.1,2375.7,18.185]
["bitfinex","ETHUSD",1747629762892,0.39578631,2376.6,2376.0,14.123]
["bitfinex","ETHUSD",1747629763202,4.20834697,2376.3,2376.0,14.123]
["bitfinex","ETHUSD",1747629763351,0.39578631,2376.8,2375.8,0.55]
["bitfinex","ETHUSD",1747629763558,4.20751462,2376.7,2375.9,14.12]
["bitfinex","ETHUSD",1747629763757,0.39578631,2376.8,2375.7,18.185]
["bitfinex","ETHUSD",1747629764005,4.20840736,2376.2,2375.8,14.67]
["bitfinex","ETHUSD",1747629764306,4.20869431,2376.1,2375.9,14.12]
["bitfinex","ETHUSD",1747629764455,4.20751462,2376.7,2375.9,14.12]
["bitfinex","ETHUSD",1747629764657,4.20816636,2376.4,2376.0,0.55]
["bitfinex","ETHUSD",1747629765163,4.20842338,2376.2,2376.0,0.55]
["bitfinex","ETHUSD",1747629765392,4.20839996,2376.2,2376.1,14.12]
["bitfinex","ETHUSD",1747629766008,4.20792062,2376.5,2376.1,14.12]
["bitfinex","ETHUSD",1747629766301,4.20754082,2376.7,2375.7,18.185]
["bitfinex","ETHUSD",1747629766454,4.20910851,2375.8,2375.7,18.185]
["bitfinex","ETHUSD",1747629766660,4.20733759,2376.8,2375.8,14.118]
["bitfinex","ETHUSD",1747629766902,4.97558406,2376.9,2375.8,14.118]
["bitfinex","ETHUSD",1747629767200,4.20733759,2376.8,2375.8,14.118]
["bitfinex","ETHUSD",1747629767405,4.20733759,2376.8,2375.9,14.9172]
["bitfinex","ETHUSD",1747629767604,1.16258631,2376.9,2375.9,14.9172]
["bitfinex","ETHUSD",1747629767902,4.20830017,2376.3,2375.9,14.9172]
["bitfinex","ETHUSD",1747629768103,5.36989634,2376.9,2375.9,0.7992]
["bitfinex","ETHUSD",1747629768261,1.16258631,2376.9,2375.9,0.7992]
["bitfinex","ETHUSD",1747629768595,4.20769166,2376.6,2375.9,14.118]
["bitfinex","ETHUSD",1747629768753,4.20867918,2376.1,2375.9,14.118]
["bitfinex","ETHUSD",1747629768959,4.2087542,2376.0,2375.9,14.118]
["bitfinex","ETHUSD",1747629769281,4.20867355,2376.1,2375.8,14.117]
["bitfinex","ETHUSD",1747629769479,4.20893135,2375.9,2375.8,14.117]
["bitfinex","ETHUSD",1747629769788,4.20733759,2376.8,2375.8,14.117]
["bitfinex","ETHUSD",1747629769953,14.6708,2376.9,2375.8,14.117]
["bitfinex","ETHUSD",1747629770157,14.6708,2376.9,2375.7,18.185]
["bitfinex","ETHUSD",1747629770357,4.20733759,2376.8,2375.7,18.185]
["bitfinex","ETHUSD",1747629770557,4.20910851,2375.8,2375.7,18.185]
["bitfinex","ETHUSD",1747629770757,4.20751462,2376.7,2375.7,32.302]
["bitfinex","ETHUSD",1747629770758,4.2088544,2376.0,2375.7,32.302]
["bitfinex","ETHUSD",1747629770993,0.7668,2376.9,2375.7,32.302]
["bitfinex","ETHUSD",1747629771183,4.20836646,2376.3,2375.8,0.55]
["bitfinex","ETHUSD",1747629771383,0.7668,2376.9,2375.7,18.185]
["bitfinex","ETHUSD",1747629771572,4.20905941,2375.9,2375.2,18.32711331]
["bitfinex","ETHUSD",1747629771773,4.20773696,2376.6,2375.2,15.94971133]
["bitfinex","ETHUSD",1747629771986,4.97901478,2376.8,2375.5,4.2095631]
["bitfinex","ETHUSD",1747629771987,4.20869486,2376.1,2375.5,4.2095631]
["bitfinex","ETHUSD",1747629772182,4.20751462,2376.7,2375.5,0.55]
["bitfinex","ETHUSD",1747629772389,19.29979292,2376.8,2375.7,0.7758]
["bitfinex","ETHUSD",1747629772565,4.20870461,2376.1,2375.8,14.116]
["bitfinex","ETHUSD",1747629772765,4.20840332,2376.2,2375.8,14.116]
["bitfinex","ETHUSD",1747629772766,4.20888544,2376.0,2375.8,14.116]
["bitfinex","ETHUSD",1747629772963,4.20833393,2376.3,2375.8,14.116]
["bitfinex","ETHUSD",1747629773484,4.20839996,2376.2,2375.4,14.116]
["bitfinex","ETHUSD",1747629773691,4.20973298,2375.5,2375.4,14.116]
["bitfinex","ETHUSD",1747629774190,0.7702,2376.1,2375.4,14.116]
["bitfinex","ETHUSD",1747629774391,0.7702,2376.5,2375.4,14.116]
["bitfinex","ETHUSD",1747629774585,4.60382392,2376.4,2375.4,14.116]
["bitfinex","ETHUSD",1747629774898,4.20906892,2375.9,2375.3,4.75985686]
["bitfinex","ETHUSD",1747629775084,4.2094543,2375.7,2375.5,14.116]
["bitfinex","ETHUSD",1747629775398,4.20941074,2375.7,2375.2,0.7758]
["bitfinex","ETHUSD",1747629775564,4.20944935,2375.7,2375.6,14.116]
["bitfinex","ETHUSD",1747629775767,4.20915178,2375.8,2375.6,14.116]
["bitfinex","ETHUSD",1747629775964,4.20915178,2375.8,2375.2,4.98591044]
["bitfinex","ETHUSD",1747629775965,4.20920592,2375.8,2375.2,4.98591044]
["bitfinex","ETHUSD",1747629776174,4.20920592,2375.8,2375.3,32.10597318]
["bitfinex","ETHUSD",1747629776382,4.20822286,2376.3,2375.3,27.896]
["bitfinex","ETHUSD",1747629776703,4.20884314,2376.0,2375.5,4.20961053]
["bitfinex","ETHUSD",1747629776899,4.20898246,2375.9,2375.4,4.20972934]
["bitfinex","ETHUSD",1747629777105,4.20882578,2376.0,2375.5,4.20951899]
["bitfinex","ETHUSD",1747629777461,0.39577814,2376.1,2375.3,27.856]
["bitfinex","ETHUSD",1747629777776,4.20909547,2375.9,2375.4,27.482]
["bitfinex","ETHUSD",1747629778098,4.20888008,2376.0,2375.4,27.482]
["bitfinex","ETHUSD",1747629778300,4.20888008,2376.0,2375.4,31.69173001]
["bitfinex","ETHUSD",1747629778301,4.20899727,2375.9,2375.4,31.69173001]
["bitfinex","ETHUSD",1747629778500,4.20913783,2375.8,2375.4,27.482]
["bitfinex","ETHUSD",1747629778677,4.20900994,2375.9,2375.4,31.6917597]
["bitfinex","ETHUSD",1747629778882,4.20859395,2376.1,2375.4,27.482]
["bitfinex","ETHUSD",1747629779070,4.20880152,2376.0,2375.5,4.20960937]
["bitfinex","ETHUSD",1747629779269,4.60417188,2376.3,2375.7,4.20927211]
["bitfinex","ETHUSD",1747629779270,4.20852886,2376.2,2375.7,4.20927211]
["bitfinex","ETHUSD",1747629779486,4.20852886,2376.2,2375.5,4.20960937]
["bitfinex","ETHUSD",1747629779487,4.20852886,2376.2,2375.6,4.20938758]
["bitfinex","ETHUSD",1747629779668,4.20911227,2375.8,2375.3,4.20984951]
["bitfinex","ETHUSD",1747629779869,4.2090292,2375.9,2375.4,27.933]
["bitfinex","ETHUSD",1747629780089,4.2090292,2375.9,2374.8,26.178]
["bitfinex","ETHUSD",1747629780090,0.7902,2375.8,2375.5,0.2349883]
["bitfinex","ETHUSD",1747629780398,4.21170302,2374.4,2374.2,0.8065]
["bitfinex","ETHUSD",1747629780584,4.21170302,2374.4,2374.3,0.35159104]
["bitfinex","ETHUSD",1747629781171,4.2114505,2374.5,2374.3,0.35159104]
["bitfinex","ETHUSD",1747629781372,4.21123667,2374.6,2374.3,0.35159104]
["bitfinex","ETHUSD",1747629781701,4.21159029,2374.4,2374.3,0.35159104]
["bitfinex","ETHUSD",1747629781997,13.893,2374.7,2374.0,0.005]
["bitfinex","ETHUSD",1747629782207,4.21185858,2374.3,2374.0,0.005]
["bitfinex","ETHUSD",1747629782505,0.39577814,2374.9,2374.1,0.8227]
["bitfinex","ETHUSD",1747629782796,0.39577814,2374.9,2374.0,0.005]
["bitfinex","ETHUSD",1747629782797,4.21179074,2374.3,2374.0,0.005]
["bitfinex","ETHUSD",1747629783095,4.21118674,2374.7,2374.0,0.005]
["bitfinex","ETHUSD",1747629783296,0.7902,2375.0,2374.0,6.01608052]
["bitfinex","ETHUSD",1747629783496,0.7902,2375.0,2374.0,0.005]
["bitfinex","ETHUSD",1747629783844,0.7902,2375.0,2374.2,0.55]
["bitfinex","ETHUSD",1747629784129,0.39577814,2375.1,2374.7,4.21105166]
["bitfinex","ETHUSD",1747629784431,0.39577814,2375.1,2374.8,18.02591617]
["bitfinex","ETHUSD",1747629784728,0.49472268,2375.2,2374.9,4.21059851]
["bitfinex","ETHUSD",1747629784898,0.49472268,2375.2,2374.9,2.76944326]
["bitfinex","ETHUSD",1747629785099,0.49472268,2375.2,2375.1,0.55]
["bitfinex","ETHUSD",1747629785298,0.49472268,2375.2,2375.1,5.53284903]
["bitfinex","ETHUSD",1747629786420,0.39577814,2376.4,2375.1,5.8548174]
["bitfinex","ETHUSD",1747629786596,0.39577814,2376.4,2375.9,0.55]
["bitfinex","ETHUSD",1747629786802,0.39577814,2376.4,2375.9,13.773]
["bitfinex","ETHUSD",1747629787444,4.60393831,2376.4,2375.9,13.773]
["bitfinex","ETHUSD",1747629787607,4.20831196,2376.3,2375.9,13.773]
["bitfinex","ETHUSD",1747629788034,0.39577814,2376.4,2375.9,17.98188494]
["bitfinex","ETHUSD",1747629788351,4.70227535,2376.7,2376.2,4.20839274]
["bitfinex","ETHUSD",1747629788494,4.70227535,2376.7,2376.1,0.55]
["bitfinex","ETHUSD",1747629788495,0.49472268,2376.7,2376.5,4.20776853]
["bitfinex","ETHUSD",1747629788816,0.49472268,2376.7,2376.6,18.52969166]
["bitfinex","ETHUSD",1747629789129,0.49472268,2376.7,2376.6,14.322]
["bitfinex","ETHUSD",1747629789347,0.49472268,2376.7,2376.6,34.80606083]
["bitfinex","ETHUSD",1747629789700,0.39787173,2377.6,2376.6,30.59836917]
["bitfinex","ETHUSD",1747629790044,0.39787173,2377.6,2377.1,0.55]
["bitfinex","ETHUSD",1747629790341,0.39787173,2377.6,2377.4,4.206247]
["bitfinex","ETHUSD",1747629790525,0.39787173,2377.6,2377.5,1.3334]
["bitfinex","ETHUSD",1747629790838,0.39787173,2377.6,2377.5,5.53949884]
["bitfinex","ETHUSD",1747629791035,0.49472268,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1747629791238,4.20592193,2377.6,2377.5,0.7834]
["bitfinex","ETHUSD",1747629791442,4.20645898,2377.3,2377.2,13.769]
["bitfinex","ETHUSD",1747629792007,4.20658183,2377.3,2377.1,18.9922]
["bitfinex","ETHUSD",1747629792203,4.20556817,2377.8,2377.2,13.769]
["bitfinex","ETHUSD",1747629792528,4.20612072,2377.5,2377.2,13.769]
["bitfinex","ETHUSD",1747629793049,4.20662964,2377.2,2377.1,18.9922]
["bitfinex","ETHUSD",1747629793209,4.20662964,2377.2,2377.1,18.175]
["bitfinex","ETHUSD",1747629793609,4.20503395,2378.2,2377.1,18.175]
["bitfinex","ETHUSD",1747629793804,4.20503763,2378.1,2377.1,18.175]
["bitfinex","ETHUSD",1747629794025,4.20587858,2377.7,2377.1,22.38177723]
["bitfinex","ETHUSD",1747629794232,4.20567854,2377.8,2377.2,21.87140405]
["bitfinex","ETHUSD",1747629794431,4.20553466,2377.9,2377.4,0.55]
["bitfinex","ETHUSD",1747629794635,4.20536043,2378.0,2377.5,0.7559]
["bitfinex","ETHUSD",1747629794848,4.20486081,2378.2,2377.1,18.175]
["bitfinex","ETHUSD",1747629795021,4.20627576,2377.4,2377.3,13.766]
["bitfinex","ETHUSD",1747629796718,4.20662964,2377.2,2377.1,18.175]
["bitfinex","ETHUSD",1747629796934,4.20662964,2377.2,2377.1,31.598]
["bitfinex","ETHUSD",1747629797253,4.20662964,2377.2,2377.1,18.175]
["bitfinex","ETHUSD",1747629797851,4.20698359,2377.0,2376.9,13.423]
["bitfinex","ETHUSD",1747629798050,4.20711441,2377.0,2376.8,13.423]
["bitfinex","ETHUSD",1747629798252,4.20658422,2377.3,2376.8,14.7653]
["bitfinex","ETHUSD",1747629798459,4.20663684,2377.2,2376.9,0.7875]
["bitfinex","ETHUSD",1747629798753,4.20698359,2377.0,2376.9,0.7875]
["bitfinex","ETHUSD",1747629799144,4.20698359,2377.0,2376.9,13.423]
["bitfinex","ETHUSD",1747629799487,4.20682555,2377.1,2376.5,0.8178]
["bitfinex","ETHUSD",1747629799792,4.20758655,2376.7,2376.6,13.423]
["bitfinex","ETHUSD",1747629800305,4.20751462,2376.7,2376.6,13.423]
["bitfinex","ETHUSD",1747629800843,4.20786871,2376.5,2376.4,31.592]
["bitfinex","ETHUSD",1747629801044,4.20771437,2376.6,2375.9,13.423]
["bitfinex","ETHUSD",1747629801279,4.20716058,2376.9,2375.9,13.423]
["bitfinex","ETHUSD",1747629801485,4.20703425,2377.0,2375.9,16.69704496]
["bitfinex","ETHUSD",1747629801656,15.06580291,2377.2,2375.9,13.423]
["bitfinex","ETHUSD",1747629801851,28.31280291,2377.2,2375.9,13.423]
["bitfinex","ETHUSD",1747629802053,15.06566912,2377.2,2376.1,4.20846074]
["bitfinex","ETHUSD",1747629802267,4.20769415,2376.6,2376.2,0.55]
["bitfinex","ETHUSD",1747629802588,4.20680661,2377.1,2376.2,0.55]
["bitfinex","ETHUSD",1747629802763,4.20839996,2376.2,2376.1,13.423]
["bitfinex","ETHUSD",1747629802988,4.20819348,2376.4,2376.1,13.423]
["bitfinex","ETHUSD",1747629803351,10.859,2377.2,2376.2,0.59207984]
["bitfinex","ETHUSD",1747629803552,0.7554,2377.5,2376.5,0.55]
["bitfinex","ETHUSD",1747629803754,4.2066548,2377.2,2376.5,4.75780928]
["bitfinex","ETHUSD",1747629803980,4.20682624,2377.1,2376.8,0.55]
["bitfinex","ETHUSD",1747629804180,4.20698359,2377.0,2376.9,13.423]
["bitfinex","ETHUSD",1747629804479,4.20708312,2377.0,2376.9,13.423]
["bitfinex","ETHUSD",1747629804680,4.20556817,2377.8,2376.9,13.423]
["bitfinex","ETHUSD",1747629804857,4.20698359,2377.0,2376.9,13.423]
["bitfinex","ETHUSD",1747629805052,4.20698359,2377.0,2376.9,13.422]
["bitfinex","ETHUSD",1747629805253,4.20698359,2377.0,2376.8,18.17]
["bitfinex","ETHUSD",1747629805254,4.20716058,2376.9,2376.8,18.17]
["bitfinex","ETHUSD",1747629806347,4.20819028,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1747629806566,0.778,2377.2,2376.3,0.55]
["bitfinex","ETHUSD",1747629806881,4.98467341,2377.2,2376.3,0.55]
["bitfinex","ETHUSD",1747629807075,0.778,2377.2,2376.3,4.75813201]
["bitfinex","ETHUSD",1747629807277,0.8117,2377.7,2376.5,0.55]
["bitfinex","ETHUSD",1747629807475,4.20709327,2377.0,2376.6,13.154]
["bitfinex","ETHUSD",1747629807678,4.20713182,2377.0,2376.7,26.567]
["bitfinex","ETHUSD",1747629807878,4.20634628,2377.4,2376.5,0.55]
["bitfinex","ETHUSD",1747629808200,4.20706047,2377.0,2376.8,26.567]
["bitfinex","ETHUSD",1747629808366,4.20716058,2376.9,2376.8,26.567]
["bitfinex","ETHUSD",1747629808911,0.8117,2377.7,2376.8,26.567]
["bitfinex","ETHUSD",1747629809113,4.20678385,2377.2,2376.9,18.718]
["bitfinex","ETHUSD",1747629809270,4.20680661,2377.1,2376.9,18.718]
["bitfinex","ETHUSD",1747629809463,4.2065172,2377.3,2376.9,18.718]
["bitfinex","ETHUSD",1747629809886,4.20663501,2377.2,2376.9,18.718]
["bitfinex","ETHUSD",1747629810104,0.8117,2377.7,2376.9,18.168]
["bitfinex","ETHUSD",1747629810262,4.20609884,2377.5,2376.9,18.168]
["bitfinex","ETHUSD",1747629810595,4.20698359,2377.0,2376.9,18.168]
["bitfinex","ETHUSD",1747629810798,4.20698359,2377.0,2376.9,31.252]
["bitfinex","ETHUSD",1747629811184,4.20698359,2377.0,2376.9,18.168]
["bitfinex","ETHUSD",1747629811384,4.20698359,2377.0,2376.9,31.252]
["bitfinex","ETHUSD",1747629811790,4.20686296,2377.1,2376.9,31.252]
["bitfinex","ETHUSD",1747629812171,4.20666858,2377.2,2376.9,31.252]
["bitfinex","ETHUSD",1747629812394,4.20631268,2377.4,2376.9,31.252]
["bitfinex","ETHUSD",1747629812605,4.20671449,2377.2,2376.9,31.252]
["bitfinex","ETHUSD",1747629812787,4.20688658,2377.1,2376.9,31.252]
["bitfinex","ETHUSD",1747629812966,4.20688142,2377.1,2377.0,13.084]
["bitfinex","ETHUSD",1747629813164,4.20698359,2377.0,2376.9,18.168]
["bitfinex","ETHUSD",1747629813406,4.20698359,2377.0,2376.9,31.252]
["bitfinex","ETHUSD",1747629813578,4.20592193,2377.6,2376.9,31.252]
["bitfinex","ETHUSD",1747629813914,4.20698359,2377.0,2376.9,31.252]
["bitfinex","ETHUSD",1747629814414,4.20687974,2377.1,2376.9,31.252]
["bitfinex","ETHUSD",1747629814595,4.20666494,2377.2,2376.9,31.252]
["bitfinex","ETHUSD",1747629815014,4.20682108,2377.1,2376.9,31.252]
["bitfinex","ETHUSD",1747629815220,4.20670785,2377.2,2376.9,31.252]
["bitfinex","ETHUSD",1747629815421,0.8117,2377.7,2376.9,31.252]
["bitfinex","ETHUSD",1747629815612,4.20656079,2377.3,2377.0,13.083]
["bitfinex","ETHUSD",1747629815922,4.20657149,2377.3,2377.0,13.083]
["bitfinex","ETHUSD",1747629816119,0.8117,2377.7,2377.0,4.75687489]
["bitfinex","ETHUSD",1747629816419,1.21273565,2378.1,2377.1,13.083]
["bitfinex","ETHUSD",1747629816717,4.20601551,2377.6,2377.1,13.083]
["bitfinex","ETHUSD",1747629817098,5.4178036,2378.1,2377.2,0.55]
["bitfinex","ETHUSD",1747629817319,0.8142,2378.1,2377.3,4.20636481]
["bitfinex","ETHUSD",1747629817495,0.8142,2378.1,2377.2,0.55]
["bitfinex","ETHUSD",1747629817496,4.20521751,2378.0,2377.2,8.55]
["bitfinex","ETHUSD",1747629817701,4.20577571,2377.7,2377.2,4.75654331]
["bitfinex","ETHUSD",1747629817896,4.20604464,2377.6,2377.2,0.55]
["bitfinex","ETHUSD",1747629818124,4.20486081,2378.2,2377.1,3.27301581]
["bitfinex","ETHUSD",1747629818426,0.39853565,2378.3,2377.3,25.842]
["bitfinex","ETHUSD",1747629818723,4.20547284,2377.9,2377.4,4.20613282]
["bitfinex","ETHUSD",1747629818897,4.20530259,2378.0,2377.4,4.20615022]
["bitfinex","ETHUSD",1747629819100,4.205323,2378.0,2377.5,4.75606142]
["bitfinex","ETHUSD",1747629819326,4.69931132,2378.4,2377.4,0.55]
["bitfinex","ETHUSD",1747629819490,4.20566515,2377.8,2377.4,0.55]
["bitfinex","ETHUSD",1747629820818,4.20572553,2377.8,2377.5,12.745]
["bitfinex","ETHUSD",1747629821021,4.20562511,2377.8,2377.5,12.745]
["bitfinex","ETHUSD",1747629821320,4.20575997,2377.7,2377.5,12.745]
["bitfinex","ETHUSD",1747629821624,4.20585864,2377.7,2377.5,12.745]
["bitfinex","ETHUSD",1747629822130,4.20521446,2378.0,2377.6,12.745]
["bitfinex","ETHUSD",1747629822291,4.20574504,2377.7,2377.6,12.745]
["bitfinex","ETHUSD",1747629823128,4.9612348,2377.8,2377.6,12.744]
["bitfinex","ETHUSD",1747629823425,4.20574504,2377.7,2377.6,12.744]
["bitfinex","ETHUSD",1747629825736,4.9612348,2377.8,2377.2,12.744]
["bitfinex","ETHUSD",1747629825737,4.20645269,2377.3,2377.2,12.744]
["bitfinex","ETHUSD",1747629826225,0.7941,2377.1,2375.8,0.32014962]
["bitfinex","ETHUSD",1747629826425,4.20698359,2377.0,2376.0,0.7981]
["bitfinex","ETHUSD",1747629826721,0.7941,2377.1,2376.0,3.29246522]
["bitfinex","ETHUSD",1747629826928,4.20787778,2376.5,2376.0,7.6061569]
["bitfinex","ETHUSD",1747629827127,0.7941,2377.1,2376.3,4.20822043]
["bitfinex","ETHUSD",1747629827326,4.20747399,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1747629827501,1.32762268,2377.4,2376.5,12.744]
["bitfinex","ETHUSD",1747629827823,1.32762268,2377.4,2376.6,0.55]
["bitfinex","ETHUSD",1747629828127,4.20707282,2377.0,2376.7,25.9794]
["bitfinex","ETHUSD",1747629828620,4.70116382,2377.4,2376.8,12.744]
["bitfinex","ETHUSD",1747629829424,4.2070996,2377.0,2376.9,12.745]
["bitfinex","ETHUSD",1747629831096,4.20683316,2377.1,2376.9,12.745]
["bitfinex","ETHUSD",1747629832038,4.20691719,2377.1,2376.9,12.745]
["bitfinex","ETHUSD",1747629832404,4.20698359,2377.0,2376.9,12.745]
["bitfinex","ETHUSD",1747629832621,4.20683925,2377.1,2376.9,12.745]
["bitfinex","ETHUSD",1747629832925,4.20698359,2377.0,2376.9,12.745]
["bitfinex","ETHUSD",1747629834231,4.20698359,2377.0,2376.5,0.55]
["bitfinex","ETHUSD",1747629834397,4.20698359,2377.0,2376.5,5.73247681]
["bitfinex","ETHUSD",1747629834597,4.20688835,2377.1,2376.6,28.86868072]
["bitfinex","ETHUSD",1747629835009,4.20688835,2377.1,2376.6,24.661]
["bitfinex","ETHUSD",1747629835211,4.20698446,2377.0,2376.6,24.661]
["bitfinex","ETHUSD",1747629835728,4.20628647,2377.4,2376.5,1.52465812]
["bitfinex","ETHUSD",1747629835928,4.20761887,2376.7,2376.6,24.607]
["bitfinex","ETHUSD",1747629836228,4.20771539,2376.6,2376.4,0.7804]
["bitfinex","ETHUSD",1747629836395,4.20743608,2376.8,2376.5,24.586]
["bitfinex","ETHUSD",1747629836601,4.20628647,2377.4,2376.5,29.74272271]
["bitfinex","ETHUSD",1747629836602,4.20703039,2377.0,2376.5,29.74272271]
["bitfinex","ETHUSD",1747629836924,4.20620079,2377.5,2377.0,4.206903]
["bitfinex","ETHUSD",1747629837118,4.20606982,2377.6,2377.1,12.404]
["bitfinex","ETHUSD",1747629837318,0.49472268,2377.9,2377.2,5.52772314]
["bitfinex","ETHUSD",1747629837518,4.20557847,2377.8,2377.3,4.20628851]
["bitfinex","ETHUSD",1747629837718,4.70012015,2377.9,2377.2,5.52764832]
["bitfinex","ETHUSD",1747629837947,4.20600317,2377.6,2377.2,5.05811377]
["bitfinex","ETHUSD",1747629838413,4.20567479,2377.8,2377.2,9.26465593]
["bitfinex","ETHUSD",1747629838615,4.20582028,2377.7,2377.2,5.05811377]
["bitfinex","ETHUSD",1747629838927,4.20572011,2377.8,2377.3,4.20635894]
["bitfinex","ETHUSD",1747629839455,5.03579074,2378.2,2377.4,24.492]
["bitfinex","ETHUSD",1747629839615,0.8309,2378.2,2377.4,24.492]
["bitfinex","ETHUSD",1747629839821,4.20567639,2377.8,2377.4,24.492]
["bitfinex","ETHUSD",1747629840188,4.20513307,2378.1,2377.6,4.20581577]
["bitfinex","ETHUSD",1747629840432,4.2051222,2378.1,2377.6,4.75582977]
["bitfinex","ETHUSD",1747629840933,0.7744,2378.5,2377.7,12.068]
["bitfinex","ETHUSD",1747629841134,4.20547373,2377.9,2377.7,12.068]
["bitfinex","ETHUSD",1747629841529,4.20513212,2378.1,2377.7,12.068]
["bitfinex","ETHUSD",1747629842039,1.28162268,2378.9,2377.8,1.3779]
["bitfinex","ETHUSD",1747629842223,4.20495551,2378.2,2377.8,19.5409]
["bitfinex","ETHUSD",1747629842403,4.20503763,2378.1,2377.8,19.5409]
["bitfinex","ETHUSD",1747629842603,4.20507447,2378.1,2377.8,19.5409]
["bitfinex","ETHUSD",1747629843036,4.20522118,2378.0,2377.8,19.5409]
["bitfinex","ETHUSD",1747629843342,4.20380023,2378.8,2377.8,19.5409]
["bitfinex","ETHUSD",1747629843638,4.20380023,2378.8,2377.9,4.20531005]
["bitfinex","ETHUSD",1747629843639,4.20458849,2378.4,2377.9,4.20531005]
["bitfinex","ETHUSD",1747629844307,4.20439559,2378.5,2378.0,0.55]
["bitfinex","ETHUSD",1747629844507,4.20433046,2378.5,2378.0,0.55]
["bitfinex","ETHUSD",1747629844704,5.48530244,2378.9,2377.8,21.20325676]
["bitfinex","ETHUSD",1747629845039,4.20495984,2378.2,2377.9,23.987]
["bitfinex","ETHUSD",1747629845243,4.20507823,2378.1,2377.9,12.066]
["bitfinex","ETHUSD",1747629845400,4.20521446,2378.0,2377.9,12.066]
["bitfinex","ETHUSD",1747629845804,4.20539131,2377.9,2377.8,18.163]
["bitfinex","ETHUSD",1747629846018,4.99054939,2378.9,2377.8,30.229]
["bitfinex","ETHUSD",1747629846219,4.20484316,2378.3,2377.8,34.43448557]
["bitfinex","ETHUSD",1747629846462,4.20457657,2378.4,2377.9,6.34950789]
["bitfinex","ETHUSD",1747629846645,4.20484137,2378.3,2377.9,2.14413427]
["bitfinex","ETHUSD",1747629846802,4.20461291,2378.4,2377.9,6.34951565]
["bitfinex","ETHUSD",1747629847004,4.99053071,2378.9,2378.0,12.065]
["bitfinex","ETHUSD",1747629847338,4.20486081,2378.2,2378.1,12.065]
["bitfinex","ETHUSD",1747629847540,4.20486081,2378.2,2377.9,11.851]
["bitfinex","ETHUSD",1747629847541,4.20539131,2377.9,2377.8,18.163]
["bitfinex","ETHUSD",1747629847739,4.204979,2378.2,2377.4,12.065]
["bitfinex","ETHUSD",1747629847740,4.20619855,2377.5,2377.4,12.065]
["bitfinex","ETHUSD",1747629848067,4.20609884,2377.5,2377.4,12.065]
["bitfinex","ETHUSD",1747629848250,4.20586612,2377.7,2377.4,12.065]
["bitfinex","ETHUSD",1747629848447,4.20586612,2377.7,2377.2,0.8289]
["bitfinex","ETHUSD",1747629848448,4.20580883,2377.7,2377.2,1.15187691]
["bitfinex","ETHUSD",1747629848647,4.20592193,2377.6,2377.5,12.065]
["bitfinex","ETHUSD",1747629848822,4.20579871,2377.7,2377.5,12.065]
["bitfinex","ETHUSD",1747629849452,4.20662964,2377.2,2377.1,18.161]
["bitfinex","ETHUSD",1747629850217,4.20657263,2377.3,2377.1,18.161]
["bitfinex","ETHUSD",1747629850419,0.8048,2377.9,2377.1,18.161]
["bitfinex","ETHUSD",1747629850420,4.20662964,2377.2,2377.1,18.161]
["bitfinex","ETHUSD",1747629851478,4.97842964,2377.2,2377.1,18.161]
["bitfinex","ETHUSD",1747629851832,0.7547,2377.6,2377.1,18.161]
["bitfinex","ETHUSD",1747629852032,0.30762408,2378.0,2377.1,18.161]
["bitfinex","ETHUSD",1747629852033,4.20618753,2377.5,2377.1,18.161]
["bitfinex","ETHUSD",1747629852232,4.20600619,2377.6,2377.1,24.13690898]
["bitfinex","ETHUSD",1747629852439,4.96011434,2377.9,2377.2,4.999585]
["bitfinex","ETHUSD",1747629852621,10.07,2378.1,2377.3,4.75640827]
["bitfinex","ETHUSD",1747629852834,4.2051298,2378.1,2377.5,0.55]
["bitfinex","ETHUSD",1747629853030,4.2051298,2378.1,2377.6,16.27185608]
["bitfinex","ETHUSD",1747629853438,4.20486926,2378.2,2377.7,4.20571262]
["bitfinex","ETHUSD",1747629853638,4.20574504,2377.7,2377.6,12.066]
["bitfinex","ETHUSD",1747629854253,4.20549748,2377.9,2377.6,12.066]
["bitfinex","ETHUSD",1747629854448,4.20574504,2377.7,2377.6,12.066]
["bitfinex","ETHUSD",1747629854666,4.20552695,2377.9,2377.6,12.066]
["bitfinex","ETHUSD",1747629854838,4.20556817,2377.8,2377.7,11.737]
["bitfinex","ETHUSD",1747629855277,4.20625526,2377.5,2377.2,12.511]
["bitfinex","ETHUSD",1747629855479,4.20625526,2377.5,2377.3,11.737]
["bitfinex","ETHUSD",1747629855667,4.20600952,2377.6,2377.3,11.737]
["bitfinex","ETHUSD",1747629855851,4.20613227,2377.5,2377.3,11.737]
["bitfinex","ETHUSD",1747629856048,0.7593,2378.3,2377.3,20.04150448]
["bitfinex","ETHUSD",1747629856252,4.96401751,2378.3,2377.3,20.04150448]
["bitfinex","ETHUSD",1747629856452,4.20603256,2377.6,2377.3,11.737]
["bitfinex","ETHUSD",1747629856696,4.20604581,2377.6,2377.4,11.737]
["bitfinex","ETHUSD",1747629856894,4.20609884,2377.5,2377.4,11.737]
["bitfinex","ETHUSD",1747629857093,4.20638598,2377.4,2377.2,0.793]
["bitfinex","ETHUSD",1747629857396,4.20609884,2377.5,2377.4,11.737]
["bitfinex","ETHUSD",1747629857584,4.20601762,2377.6,2377.4,11.737]
["bitfinex","ETHUSD",1747629857903,0.7593,2378.3,2377.5,4.75606633]
["bitfinex","ETHUSD",1747629858066,4.20382252,2378.8,2377.5,4.75606633]
["bitfinex","ETHUSD",1747629858067,0.7845,2378.6,2377.6,0.7891]
["bitfinex","ETHUSD",1747629858255,0.7845,2378.6,2377.7,0.55]
["bitfinex","ETHUSD",1747629858457,4.20548063,2377.9,2377.7,0.55]
["bitfinex","ETHUSD",1747629858657,4.20525514,2378.0,2377.8,11.737]
["bitfinex","ETHUSD",1747629859197,4.20539131,2377.9,2377.8,11.737]
["bitfinex","ETHUSD",1747629859697,4.20530333,2378.0,2377.8,11.737]
["bitfinex","ETHUSD",1747629859903,4.20464939,2378.4,2377.8,11.737]
["bitfinex","ETHUSD",1747629860206,4.20539131,2377.9,2377.8,11.737]
["bitfinex","ETHUSD",1747629860501,4.20530006,2378.0,2377.8,11.737]
["bitfinex","ETHUSD",1747629860700,4.20514965,2378.1,2377.8,11.737]
["bitfinex","ETHUSD",1747629861514,4.20490699,2378.2,2377.8,11.737]
["bitfinex","ETHUSD",1747629861698,4.20450723,2378.4,2377.8,11.737]
["bitfinex","ETHUSD",1747629861858,4.20532777,2378.0,2377.8,11.737]
["bitfinex","ETHUSD",1747629862714,4.20511695,2378.1,2377.8,11.737]
["bitfinex","ETHUSD",1747629862871,0.7845,2378.6,2377.8,11.737]
["bitfinex","ETHUSD",1747629862872,4.20487998,2378.2,2377.8,11.737]
["bitfinex","ETHUSD",1747629863068,4.20531244,2378.0,2377.8,11.737]
["bitfinex","ETHUSD",1747629863273,4.20521446,2378.0,2377.8,11.737]
["bitfinex","ETHUSD",1747629863482,4.20512783,2378.1,2377.8,11.737]
["bitfinex","ETHUSD",1747629863683,0.7845,2378.6,2377.8,16.8224101]
["bitfinex","ETHUSD",1747629863894,4.20453536,2378.4,2377.9,4.75527131]
["bitfinex","ETHUSD",1747629864204,4.20453536,2378.4,2378.0,18.161]
["bitfinex","ETHUSD",1747629864815,0.8133,2379.2,2378.2,1.3345]
["bitfinex","ETHUSD",1747629864974,4.20410636,2378.7,2378.2,1.3345]
["bitfinex","ETHUSD",1747629865170,4.20451674,2378.4,2378.3,11.736]
["bitfinex","ETHUSD",1747629865599,0.8133,2379.2,2378.3,11.736]
["bitfinex","ETHUSD",1747629865600,4.20395674,2378.8,2378.3,11.736]
["bitfinex","ETHUSD",1747629865812,0.8133,2379.2,2378.3,11.736]
["bitfinex","ETHUSD",1747629865988,4.20450723,2378.4,2378.3,11.736]
["bitfinex","ETHUSD",1747629866588,4.20377207,2378.9,2378.3,11.736]
["bitfinex","ETHUSD",1747629866915,4.20377207,2378.9,2378.4,11.408]
["bitfinex","ETHUSD",1747629866916,4.20433046,2378.5,2378.4,11.408]
["bitfinex","ETHUSD",1747629868721,4.20424914,2378.6,2378.4,11.408]
["bitfinex","ETHUSD",1747629869819,5.01645292,2379.2,2378.4,11.408]
["bitfinex","ETHUSD",1747629869976,0.8133,2379.2,2378.4,11.408]
["bitfinex","ETHUSD",1747629870393,4.20433046,2378.5,2378.4,11.408]
["bitfinex","ETHUSD",1747629870595,4.20346623,2379.0,2378.4,11.408]
["bitfinex","ETHUSD",1747629870794,4.20471198,2378.3,2378.1,11.293]
["bitfinex","ETHUSD",1747629871028,4.20458509,2378.4,2378.2,11.407]
["bitfinex","ETHUSD",1747629871234,4.20346623,2379.0,2378.2,11.407]
["bitfinex","ETHUSD",1747629871437,4.20415565,2378.6,2378.3,11.90157725]
["bitfinex","ETHUSD",1747629871810,4.20401648,2378.7,2378.3,11.90157725]
["bitfinex","ETHUSD",1747629872403,4.20390407,2378.8,2378.3,16.10625217]
["bitfinex","ETHUSD",1747629872404,4.20385335,2378.8,2378.3,16.10625217]
["bitfinex","ETHUSD",1747629872603,0.8133,2379.2,2378.3,11.90157725]
["bitfinex","ETHUSD",1747629872808,4.20425348,2378.6,2378.3,11.407]
["bitfinex","ETHUSD",1747629873002,4.20327014,2379.1,2378.3,11.407]
["bitfinex","ETHUSD",1747629873205,4.20346967,2379.0,2378.1,0.55]
["bitfinex","ETHUSD",1747629873515,4.20424142,2378.6,2378.2,22.641]
["bitfinex","ETHUSD",1747629873904,4.20435308,2378.5,2378.2,22.641]
["bitfinex","ETHUSD",1747629874102,4.20423895,2378.6,2378.2,25.52149787]
["bitfinex","ETHUSD",1747629874605,4.20403634,2378.7,2378.2,29.72635564]
["bitfinex","ETHUSD",1747629874926,4.20416221,2378.6,2378.2,25.52149787]
["bitfinex","ETHUSD",1747629875248,4.20406864,2378.7,2378.2,29.72633497]
["bitfinex","ETHUSD",1747629875543,4.20390049,2378.8,2378.3,4.75460124]
["bitfinex","ETHUSD",1747629875709,4.20398009,2378.7,2378.4,3.02760991]
["bitfinex","ETHUSD",1747629875919,4.20432964,2378.6,2378.4,3.02760991]
["bitfinex","ETHUSD",1747629876116,4.20433046,2378.5,2378.4,3.02760991]
["bitfinex","ETHUSD",1747629876306,4.20433046,2378.5,2378.4,11.406]
["bitfinex","ETHUSD",1747629876500,4.20421241,2378.6,2378.4,11.406]
["bitfinex","ETHUSD",1747629876700,4.2036863,2378.9,2378.4,11.406]
["bitfinex","ETHUSD",1747629876912,4.20256356,2379.5,2378.4,11.406]
["bitfinex","ETHUSD",1747629877112,4.20411885,2378.7,2378.5,1.1406]
["bitfinex","ETHUSD",1747629877511,4.20274018,2379.4,2378.2,0.55]
["bitfinex","ETHUSD",1747629877703,4.20423938,2378.6,2378.3,22.521]
["bitfinex","ETHUSD",1747629878139,4.20256711,2379.5,2378.4,0.55]
["bitfinex","ETHUSD",1747629878343,4.20378579,2378.9,2378.4,4.7544023]
["bitfinex","ETHUSD",1747629878542,4.20388007,2378.8,2378.4,0.55]
["bitfinex","ETHUSD",1747629878841,4.20388727,2378.8,2378.4,3.6980426]
["bitfinex","ETHUSD",1747629879051,4.20390041,2378.8,2378.4,3.6980426]
["bitfinex","ETHUSD",1747629879243,4.20398776,2378.7,2378.4,3.6980426]
["bitfinex","ETHUSD",1747629879451,4.2036036,2379.0,2378.4,3.6980426]
["bitfinex","ETHUSD",1747629879636,4.2037226,2378.9,2378.4,7.90247843]
["bitfinex","ETHUSD",1747629879948,4.2037226,2378.9,2378.5,3.46281189]
["bitfinex","ETHUSD",1747629880244,4.20256356,2379.5,2378.5,3.46281189]
["bitfinex","ETHUSD",1747629880245,4.20402728,2378.7,2378.5,3.46281189]
["bitfinex","ETHUSD",1747629880547,4.20402728,2378.7,2378.6,11.086]
["bitfinex","ETHUSD",1747629880748,4.20308256,2379.3,2378.6,11.086]
["bitfinex","ETHUSD",1747629881048,4.20308256,2379.3,2378.7,11.086]
["bitfinex","ETHUSD",1747629881049,4.2037247,2378.9,2378.7,11.086]
["bitfinex","ETHUSD",1747629881347,4.20354016,2379.0,2378.7,11.086]
["bitfinex","ETHUSD",1747629881513,4.20324592,2379.2,2378.7,18.00033903]
["bitfinex","ETHUSD",1747629881909,4.20340266,2379.1,2378.8,8.0]
["bitfinex","ETHUSD",1747629882142,0.7851,2379.6,2378.9,18.155]
["bitfinex","ETHUSD",1747629882337,4.20303874,2379.3,2378.9,18.155]
["bitfinex","ETHUSD",1747629882538,4.20279116,2379.4,2378.9,26.35368448]
["bitfinex","ETHUSD",1747629882921,4.20279116,2379.4,2379.0,0.55]
["bitfinex","ETHUSD",1747629883258,4.20266138,2379.5,2379.0,12.75343439]
["bitfinex","ETHUSD",1747629883455,4.20266138,2379.5,2379.0,23.71943439]
["bitfinex","ETHUSD",1747629884413,4.20275583,2379.4,2379.0,19.516]
["bitfinex","ETHUSD",1747629884612,4.20275583,2379.4,2379.0,23.6141927]
["bitfinex","ETHUSD",1747629884865,4.20286694,2379.4,2379.0,23.6141927]
["bitfinex","ETHUSD",1747629885068,4.20265925,2379.5,2379.0,27.8176374]
["bitfinex","ETHUSD",1747629885365,4.202809,2379.4,2379.0,23.6141927]
["bitfinex","ETHUSD",1747629885565,4.20261139,2379.5,2379.0,27.81751568]
["bitfinex","ETHUSD",1747629885772,4.20261139,2379.5,2379.1,4.8530927]
["bitfinex","ETHUSD",1747629885971,5.00356281,2379.9,2379.2,11.085]
["bitfinex","ETHUSD",1747629885972,0.8017,2379.9,2379.2,11.085]
["bitfinex","ETHUSD",1747629886124,4.2026764,2379.5,2379.2,11.085]
["bitfinex","ETHUSD",1747629886552,4.20265918,2379.5,2379.2,11.085]
["bitfinex","ETHUSD",1747629886754,4.20265918,2379.5,2379.2,4.0981927]
["bitfinex","ETHUSD",1747629886920,4.20257567,2379.5,2379.3,11.084]
["bitfinex","ETHUSD",1747629887324,4.20273186,2379.5,2379.3,11.084]
["bitfinex","ETHUSD",1747629888272,0.8017,2379.9,2379.4,11.084]
["bitfinex","ETHUSD",1747629888477,4.20256356,2379.5,2379.4,11.084]
["bitfinex","ETHUSD",1747629889020,4.20256356,2379.5,2379.4,12.1924]
["bitfinex","ETHUSD",1747629889222,4.20309347,2379.2,2379.1,12.8530927]
["bitfinex","ETHUSD",1747629889473,4.20309347,2379.2,2379.1,11.084]
["bitfinex","ETHUSD",1747629892061,4.20344682,2379.0,2378.9,18.155]
["bitfinex","ETHUSD",1747629892362,4.20344682,2379.0,2378.9,28.901]
["bitfinex","ETHUSD",1747629893667,4.20344682,2379.0,2378.9,18.155]
["bitfinex","ETHUSD",1747629894678,4.80344682,2379.0,2378.9,18.155]
["bitfinex","ETHUSD",1747629897849,4.20468401,2378.3,2378.2,18.152]
["bitfinex","ETHUSD",1747629900332,0.7698,2378.8,2378.2,19.69048044]
["bitfinex","ETHUSD",1747629900742,4.20453733,2378.4,2378.2,19.69048044]
["bitfinex","ETHUSD",1747629901066,4.20452234,2378.4,2378.2,19.69048044]
["bitfinex","ETHUSD",1747629901437,4.20468401,2378.3,2378.2,19.69048044]
["bitfinex","ETHUSD",1747629901668,4.20444045,2378.5,2378.2,19.69048044]
["bitfinex","ETHUSD",1747629901836,4.20444045,2378.5,2378.3,2.05057804]
["bitfinex","ETHUSD",1747629902181,4.20450723,2378.4,2378.3,2.05057804]
["bitfinex","ETHUSD",1747629902388,4.20468401,2378.3,2378.2,19.69048044]
["bitfinex","ETHUSD",1747629903047,4.20468401,2378.3,2378.2,18.152]
["bitfinex","ETHUSD",1747629903260,4.20468401,2378.3,2378.2,28.901]
["bitfinex","ETHUSD",1747629904110,0.49472268,2378.9,2378.2,28.901]
["bitfinex","ETHUSD",1747629904285,0.49472268,2378.9,2378.3,11.3095]
["bitfinex","ETHUSD",1747629904574,0.49472268,2378.9,2378.4,0.55]
["bitfinex","ETHUSD",1747629904774,0.49472268,2378.9,2378.5,1.18595]
["bitfinex","ETHUSD",1747629905074,0.49472268,2378.9,2378.6,0.55]
["bitfinex","ETHUSD",1747629905275,0.49472268,2378.9,2378.7,10.749]
["bitfinex","ETHUSD",1747629905777,0.49472268,2378.9,2378.8,0.55]
["bitfinex","ETHUSD",1747629905977,0.49472268,2378.9,2378.8,1.3545]
["bitfinex","ETHUSD",1747629906161,0.49472268,2378.9,2378.8,13.45426508]
["bitfinex","ETHUSD",1747629906365,0.49472268,2378.9,2378.8,17.65806531]
["bitfinex","ETHUSD",1747629906958,6.23446313,2379.7,2379.0,0.55]
["bitfinex","ETHUSD",1747629907186,4.20258674,2379.5,2379.1,18.153]
["bitfinex","ETHUSD",1747629907386,4.20293922,2379.3,2379.2,10.748]
["bitfinex","ETHUSD",1747629907803,4.20275212,2379.4,2379.2,10.748]
["bitfinex","ETHUSD",1747629908000,4.20309347,2379.2,2379.1,18.153]
["bitfinex","ETHUSD",1747629908165,4.20309347,2379.2,2379.1,28.588]
["bitfinex","ETHUSD",1747629908856,4.20309347,2379.2,2379.1,18.153]
["bitfinex","ETHUSD",1747629909061,4.20433046,2378.5,2378.4,18.153]
["bitfinex","ETHUSD",1747629909381,0.6,2379.0,2378.4,31.565611]
["bitfinex","ETHUSD",1747629909898,4.20370734,2378.9,2378.4,31.88335259]
["bitfinex","ETHUSD",1747629910072,4.20381232,2378.8,2378.4,31.88335259]
["bitfinex","ETHUSD",1747629910660,4.20423968,2378.6,2378.4,31.88335259]
["bitfinex","ETHUSD",1747629910861,4.20423968,2378.6,2378.5,10.435]
["bitfinex","ETHUSD",1747629911060,4.20402883,2378.7,2378.5,10.435]
["bitfinex","ETHUSD",1747629911462,4.20368064,2378.9,2378.5,10.435]
["bitfinex","ETHUSD",1747629911670,4.2041537,2378.6,2378.5,10.435]
["bitfinex","ETHUSD",1747629911877,4.20394845,2378.8,2378.5,10.435]
["bitfinex","ETHUSD",1747629912088,4.20413849,2378.7,2378.6,0.55]
["bitfinex","ETHUSD",1747629912329,4.20413849,2378.7,2378.5,10.435]
["bitfinex","ETHUSD",1747629912330,4.20411198,2378.7,2378.5,13.2938]
["bitfinex","ETHUSD",1747629912508,4.2041537,2378.6,2378.5,13.2938]
["bitfinex","ETHUSD",1747629913268,0.8208,2379.2,2378.5,13.2938]
["bitfinex","ETHUSD",1747629913468,4.20388523,2378.8,2378.5,13.2938]
["bitfinex","ETHUSD",1747629913806,4.20370704,2378.9,2378.6,4.0981927]
["bitfinex","ETHUSD",1747629914133,4.20353187,2379.0,2378.6,4.8996927]
["bitfinex","ETHUSD",1747629914604,4.20397696,2378.7,2378.6,4.0981927]
["bitfinex","ETHUSD",1747629914912,4.20397696,2378.7,2378.6,10.435]
["bitfinex","ETHUSD",1747629915263,4.20274018,2379.4,2378.4,18.46270588]
["bitfinex","ETHUSD",1747629915264,4.2041537,2378.6,2378.4,18.46270588]
["bitfinex","ETHUSD",1747629915490,4.20429124,2378.6,2378.5,10.435]
["bitfinex","ETHUSD",1747629915890,4.20387226,2378.8,2378.5,10.435]
["bitfinex","ETHUSD",1747629916091,4.20385305,2378.8,2378.5,14.40398]
["bitfinex","ETHUSD",1747629916287,4.2041537,2378.6,2378.5,10.435]
["bitfinex","ETHUSD",1747629916726,4.20433046,2378.5,2378.4,18.153]
["bitfinex","ETHUSD",1747629916930,4.20433046,2378.5,2378.4,28.588]
["bitfinex","ETHUSD",1747629917499,4.20556817,2377.8,2377.7,18.59951004]
["bitfinex","ETHUSD",1747629917822,4.20556817,2377.8,2377.7,29.03451004]
["bitfinex","ETHUSD",1747629918406,4.20556817,2377.8,2377.7,0.44651004]
["bitfinex","ETHUSD",1747629919431,4.20609884,2377.5,2377.4,10.435]
["bitfinex","ETHUSD",1747629919800,4.20609884,2377.5,2377.4,10.78613258]
["bitfinex","ETHUSD",1747629920129,4.20542251,2377.9,2377.4,10.78613258]
["bitfinex","ETHUSD",1747629920130,0.8145,2378.2,2377.4,10.78613258]
["bitfinex","ETHUSD",1747629920333,4.20573448,2377.8,2377.5,0.35111781]
["bitfinex","ETHUSD",1747629920511,4.2058444,2377.7,2377.5,0.35111781]
["bitfinex","ETHUSD",1747629920910,4.20564596,2377.8,2377.5,0.35111781]
["bitfinex","ETHUSD",1747629921205,0.8145,2378.2,2377.5,0.35111781]
["bitfinex","ETHUSD",1747629921404,4.20588595,2377.7,2377.5,0.35111781]
["bitfinex","ETHUSD",1747629921650,0.49472268,2378.4,2377.5,1.61931092]
["bitfinex","ETHUSD",1747629921831,4.20575723,2377.7,2377.6,10.436]
["bitfinex","ETHUSD",1747629922039,4.20575723,2377.7,2377.6,10.78710304]
["bitfinex","ETHUSD",1747629923241,4.20575723,2377.7,2377.6,0.35110304]
["bitfinex","ETHUSD",1747629923398,4.98205723,2377.7,2377.6,0.35110304]
["bitfinex","ETHUSD",1747629924625,4.20609884,2377.5,2377.4,10.437]
["bitfinex","ETHUSD",1747629926512,4.98211334,2377.7,2377.0,18.153]
["bitfinex","ETHUSD",1747629926836,4.20636861,2377.4,2377.1,10.438]
["bitfinex","ETHUSD",1747629926997,4.20646491,2377.3,2377.1,10.438]
["bitfinex","ETHUSD",1747629927201,4.20680661,2377.1,2377.0,18.153]
["bitfinex","ETHUSD",1747629927405,4.20680661,2377.1,2377.0,28.591]
["bitfinex","ETHUSD",1747629927731,4.20631057,2377.4,2377.0,28.591]
["bitfinex","ETHUSD",1747629927732,4.20637623,2377.4,2377.0,28.591]
["bitfinex","ETHUSD",1747629927904,7.9359736,2378.2,2377.1,3.6235]
["bitfinex","ETHUSD",1747629927905,0.7882,2378.0,2377.1,3.6235]
["bitfinex","ETHUSD",1747629928241,4.20583839,2377.7,2377.1,18.03821759]
["bitfinex","ETHUSD",1747629928532,4.20594554,2377.6,2377.2,0.55]
["bitfinex","ETHUSD",1747629928732,4.20539131,2377.9,2377.4,4.20613403]
["bitfinex","ETHUSD",1747629928937,4.20539131,2377.9,2377.5,10.8596134]
["bitfinex","ETHUSD",1747629929164,0.822,2378.3,2377.5,10.8596134]
["bitfinex","ETHUSD",1747629929351,4.20590331,2377.7,2377.5,10.8596134]
["bitfinex","ETHUSD",1747629929519,4.20627301,2377.5,2377.4,10.209]
["bitfinex","ETHUSD",1747629929719,4.20627301,2377.5,2377.4,20.648]
["bitfinex","ETHUSD",1747629930042,4.20486081,2378.2,2377.1,3.6235]
["bitfinex","ETHUSD",1747629930247,4.20609884,2377.5,2377.4,10.439]
["bitfinex","ETHUSD",1747629931159,4.20680661,2377.1,2377.0,18.153]
["bitfinex","ETHUSD",1747629931344,4.20680661,2377.1,2377.0,28.592]
["bitfinex","ETHUSD",1747629931859,4.20602856,2377.6,2377.0,32.79891937]
["bitfinex","ETHUSD",1747629932014,4.20602856,2377.6,2377.1,3.73158574]
["bitfinex","ETHUSD",1747629932219,0.7586,2377.9,2377.1,3.73158574]
["bitfinex","ETHUSD",1747629932524,4.20638735,2377.4,2377.1,3.73158574]
["bitfinex","ETHUSD",1747629932721,4.20656568,2377.3,2377.1,3.73158574]
["bitfinex","ETHUSD",1747629933155,4.20632905,2377.4,2377.0,28.362]
["bitfinex","ETHUSD",1747629933156,4.20680661,2377.1,2377.0,28.362]
["bitfinex","ETHUSD",1747629933451,4.2067025,2377.2,2377.0,28.592]
["bitfinex","ETHUSD",1747629933616,4.20680661,2377.1,2377.0,28.592]
["bitfinex","ETHUSD",1747629936438,4.20799852,2376.5,2376.3,29.1275]
["bitfinex","ETHUSD",1747629936744,4.2077786,2376.6,2376.4,11.25341871]
["bitfinex","ETHUSD",1747629936950,4.20769712,2376.6,2376.4,11.25341871]
["bitfinex","ETHUSD",1747629937461,4.20769712,2376.6,2376.5,10.44]
["bitfinex","ETHUSD",1747629937976,4.20760988,2376.7,2376.5,10.44]
["bitfinex","ETHUSD",1747629938129,4.20662964,2377.2,2376.5,10.44]
["bitfinex","ETHUSD",1747629938449,4.207063,2377.0,2376.5,18.74601042]
["bitfinex","ETHUSD",1747629938649,4.20762323,2376.7,2376.5,24.7471927]
["bitfinex","ETHUSD",1747629939260,4.20762323,2376.7,2376.6,10.209]
["bitfinex","ETHUSD",1747629939858,4.20739643,2376.8,2376.6,10.209]
["bitfinex","ETHUSD",1747629940238,4.20724001,2376.9,2376.6,10.209]
["bitfinex","ETHUSD",1747629940436,4.96705225,2377.6,2376.6,13.16276572]
["bitfinex","ETHUSD",1747629940681,4.20654661,2377.3,2376.8,4.20724197]
["bitfinex","ETHUSD",1747629940889,4.20563594,2377.8,2377.1,4.20672114]
["bitfinex","ETHUSD",1747629941060,0.7962,2377.9,2377.2,10.209]
["bitfinex","ETHUSD",1747629941061,4.20617777,2377.5,2377.2,10.209]
["bitfinex","ETHUSD",1747629941266,0.7962,2377.9,2376.9,0.7696]
["bitfinex","ETHUSD",1747629941432,4.20751462,2376.7,2376.4,11.02241871]
["bitfinex","ETHUSD",1747629941776,4.20753871,2376.7,2376.5,10.209]
["bitfinex","ETHUSD",1747629941931,4.20662964,2377.2,2376.5,10.209]
["bitfinex","ETHUSD",1747629942134,4.20742816,2376.8,2376.5,13.30700568]
["bitfinex","ETHUSD",1747629942465,4.20692305,2377.1,2376.6,0.04207295]
["bitfinex","ETHUSD",1747629942627,4.20610905,2377.5,2376.6,0.55]
["bitfinex","ETHUSD",1747629942835,5.0097457,2378.0,2376.8,0.55]
["bitfinex","ETHUSD",1747629943150,4.20601148,2377.6,2377.1,4.75679461]
["bitfinex","ETHUSD",1747629943338,4.20601148,2377.6,2377.2,10.21]
["bitfinex","ETHUSD",1747629943541,4.2055121,2377.9,2377.3,4.99011891]
["bitfinex","ETHUSD",1747629943733,4.20590432,2377.7,2377.3,0.7838]
["bitfinex","ETHUSD",1747629943935,4.20602086,2377.6,2377.3,0.7838]
["bitfinex","ETHUSD",1747629944135,4.20542078,2377.9,2377.3,0.7838]
["bitfinex","ETHUSD",1747629944368,4.20575927,2377.7,2377.4,3.33653845]
["bitfinex","ETHUSD",1747629944665,4.20579515,2377.7,2377.4,3.33653845]
["bitfinex","ETHUSD",1747629944866,4.20579515,2377.7,2377.5,10.21]
["bitfinex","ETHUSD",1747629944867,4.20592193,2377.6,2377.5,10.21]
["bitfinex","ETHUSD",1747629945032,4.20638831,2377.4,2377.2,18.165]
["bitfinex","ETHUSD",1747629945233,4.20627576,2377.4,2377.3,10.21]
["bitfinex","ETHUSD",1747629945443,4.20645269,2377.3,2377.2,18.165]
["bitfinex","ETHUSD",1747629945647,4.20662964,2377.2,2377.1,10.21]
["bitfinex","ETHUSD",1747629945970,4.20651532,2377.3,2377.1,10.21]
["bitfinex","ETHUSD",1747629946863,4.96435367,2377.7,2377.1,10.21]
["bitfinex","ETHUSD",1747629947175,4.20662964,2377.2,2377.1,10.21]
["bitfinex","ETHUSD",1747629947371,0.7586,2377.7,2376.6,0.819]
["bitfinex","ETHUSD",1747629947534,4.96436886,2377.7,2376.7,22.21486188]
["bitfinex","ETHUSD",1747629947733,4.20709864,2377.0,2376.7,22.21486188]
["bitfinex","ETHUSD",1747629947937,4.20730524,2376.9,2376.7,1.79886188]
["bitfinex","ETHUSD",1747629948135,4.20698359,2377.0,2376.5,18.165]
["bitfinex","ETHUSD",1747629948376,4.20698359,2377.0,2376.1,10.65651004]
["bitfinex","ETHUSD",1747629948535,4.20839996,2376.2,2376.1,10.65651004]
["bitfinex","ETHUSD",1747629948731,4.20824909,2376.3,2376.1,10.65651004]
["bitfinex","ETHUSD",1747629948936,4.20730637,2376.9,2376.1,10.65651004]
["bitfinex","ETHUSD",1747629949235,4.20723905,2376.9,2376.3,5.03891335]
["bitfinex","ETHUSD",1747629949459,18.00729717,2377.5,2376.5,0.55]
["bitfinex","ETHUSD",1747629949460,4.20679846,2377.2,2376.5,0.55]
["bitfinex","ETHUSD",1747629949679,4.20679846,2377.2,2376.6,10.21]
["bitfinex","ETHUSD",1747629949977,4.20679846,2377.2,2376.6,14.41760541]
["bitfinex","ETHUSD",1747629950335,4.20679846,2377.2,2376.7,4.2074956]
["bitfinex","ETHUSD",1747629950538,4.20676693,2377.2,2376.8,1.44174956]
["bitfinex","ETHUSD",1747629951149,4.20691714,2377.1,2376.8,1.44174956]
["bitfinex","ETHUSD",1747629951337,0.7523,2377.4,2376.6,10.21]
["bitfinex","ETHUSD",1747629951536,4.20658408,2377.3,2376.7,0.04207246]
["bitfinex","ETHUSD",1747629951737,4.20647424,2377.3,2376.8,4.20721395]
["bitfinex","ETHUSD",1747629951981,4.20666349,2377.2,2376.8,1.86247888]
["bitfinex","ETHUSD",1747629952278,4.20653462,2377.3,2376.8,1.86247888]
["bitfinex","ETHUSD",1747629952641,4.20738866,2376.8,2376.3,0.8308]
["bitfinex","ETHUSD",1747629952841,4.20785911,2376.6,2376.4,10.21]
["bitfinex","ETHUSD",1747629953075,4.20691591,2377.1,2376.4,10.21]
["bitfinex","ETHUSD",1747629953395,4.20713437,2377.0,2376.4,14.41797224]
["bitfinex","ETHUSD",1747629953591,4.20718058,2376.9,2376.5,1.94569317]
["bitfinex","ETHUSD",1747629953811,10.9553,2377.4,2376.4,10.21]
["bitfinex","ETHUSD",1747629954009,4.20645269,2377.3,2376.4,10.21]
["bitfinex","ETHUSD",1747629954186,4.20721082,2376.9,2376.4,14.41803811]
["bitfinex","ETHUSD",1747629954379,4.20706623,2377.0,2376.4,14.41803811]
["bitfinex","ETHUSD",1747629954606,4.20719102,2376.9,2376.4,10.21]
["bitfinex","ETHUSD",1747629954778,4.20646881,2377.3,2376.4,10.21]
["bitfinex","ETHUSD",1747629954977,4.2077739,2376.6,2376.4,10.21]
["bitfinex","ETHUSD",1747629955473,4.20645269,2377.3,2376.5,5.00769854]
["bitfinex","ETHUSD",1747629955704,4.20695152,2377.1,2376.5,5.00769854]
["bitfinex","ETHUSD",1747629956011,4.48335002,2377.4,2376.4,21.433]
["bitfinex","ETHUSD",1747629956325,4.20844391,2376.2,2376.1,10.21]
["bitfinex","ETHUSD",1747629956472,4.20831609,2376.3,2376.1,10.21]
["bitfinex","ETHUSD",1747629956887,4.20818856,2376.4,2376.1,10.21]
["bitfinex","ETHUSD",1747629956888,4.20814037,2376.4,2376.1,10.21]
["bitfinex","ETHUSD",1747629957214,4.20758204,2376.7,2376.1,11.73187749]
["bitfinex","ETHUSD",1747629957375,4.2076357,2376.7,2376.1,11.73187749]
["bitfinex","ETHUSD",1747629957576,4.20742294,2376.8,2376.2,0.55]
["bitfinex","ETHUSD",1747629957792,4.20742294,2376.8,2376.2,4.75827439]
["bitfinex","ETHUSD",1747629957793,4.20742715,2376.8,2376.2,4.75827439]
["bitfinex","ETHUSD",1747629957996,5.02824914,2377.1,2376.2,0.55]
["bitfinex","ETHUSD",1747629958202,4.20830699,2376.3,2375.9,8.7999]
["bitfinex","ETHUSD",1747629958378,0.8214,2377.0,2376.0,10.211]
["bitfinex","ETHUSD",1747629958693,4.20846922,2376.2,2376.0,10.211]
["bitfinex","ETHUSD",1747629958890,4.20829346,2376.3,2376.0,10.211]
["bitfinex","ETHUSD",1747629959246,11.0214,2376.9,2375.8,18.165]
["bitfinex","ETHUSD",1747629959414,4.20769166,2376.6,2375.8,28.376]
["bitfinex","ETHUSD",1747629959617,4.20769166,2376.6,2375.8,31.16323887]
["bitfinex","ETHUSD",1747629959940,4.20893135,2375.9,2375.8,28.376]
["bitfinex","ETHUSD",1747629960695,4.20893135,2375.9,2375.8,18.165]
["bitfinex","ETHUSD",1747629961128,0.8214,2376.1,2375.8,18.165]
["bitfinex","ETHUSD",1747629961329,0.7985,2376.4,2375.8,18.165]
["bitfinex","ETHUSD",1747629961492,4.20842683,2376.2,2375.8,18.165]
["bitfinex","ETHUSD",1747629961692,4.20860347,2376.1,2375.8,18.165]
["bitfinex","ETHUSD",1747629962007,4.20893135,2375.9,2375.8,18.165]
["bitfinex","ETHUSD",1747629962204,4.20882852,2376.0,2375.8,18.165]
["bitfinex","ETHUSD",1747629962387,4.20866112,2376.1,2375.8,18.165]
["bitfinex","ETHUSD",1747629962786,4.20877792,2376.0,2375.8,18.165]
["bitfinex","ETHUSD",1747629963726,0.7991,2376.7,2375.8,21.0027]
["bitfinex","ETHUSD",1747629963893,4.20804944,2376.4,2375.9,4.75883049]
["bitfinex","ETHUSD",1747629964402,4.20893135,2375.9,2375.8,18.165]
["bitfinex","ETHUSD",1747629964804,4.20863677,2376.1,2375.8,18.165]
["bitfinex","ETHUSD",1747629965117,4.20893135,2375.9,2375.8,18.165]
["bitfinex","ETHUSD",1747629965522,4.20882137,2376.0,2375.8,18.165]
["bitfinex","ETHUSD",1747629965925,4.20832679,2376.3,2375.8,18.89584384]
["bitfinex","ETHUSD",1747629966122,4.20787941,2376.5,2375.8,18.89584384]
["bitfinex","ETHUSD",1747629966312,0.7865,2376.7,2375.9,5.53916769]
["bitfinex","ETHUSD",1747629966520,4.20780103,2376.6,2376.0,4.20860028]
["bitfinex","ETHUSD",1747629966726,4.20780103,2376.6,2376.1,14.42156653]
["bitfinex","ETHUSD",1747629966920,4.20780103,2376.6,2376.1,12.20907342]
["bitfinex","ETHUSD",1747629967590,4.20758006,2376.7,2376.1,12.20907342]
["bitfinex","ETHUSD",1747629967794,4.20798421,2376.5,2376.1,12.20907342]
["bitfinex","ETHUSD",1747629967993,4.99351493,2377.0,2376.1,12.20907342]
["bitfinex","ETHUSD",1747629968226,4.20745056,2376.8,2376.3,4.20817249]
["bitfinex","ETHUSD",1747629968431,4.20745056,2376.8,2376.3,5.84989708]
["bitfinex","ETHUSD",1747629968725,0.7865,2377.0,2376.4,10.197]
["bitfinex","ETHUSD",1747629968893,4.20786871,2376.5,2376.4,10.197]
["bitfinex","ETHUSD",1747629970117,4.20822286,2376.3,2375.0,23.16281857]
["bitfinex","ETHUSD",1747629970318,4.2087542,2376.0,2375.2,10.197]
["bitfinex","ETHUSD",1747629970491,4.20893135,2375.9,2375.2,10.197]
["bitfinex","ETHUSD",1747629970695,4.20981729,2375.4,2375.2,10.197]
["bitfinex","ETHUSD",1747629970896,4.20998782,2375.4,2375.0,29.1494]
["bitfinex","ETHUSD",1747629971506,4.20951251,2375.6,2375.1,4.21033108]
["bitfinex","ETHUSD",1747629971702,0.7975,2376.1,2375.2,4.21016545]
["bitfinex","ETHUSD",1747629971930,4.2092998,2375.7,2375.1,18.195]
["bitfinex","ETHUSD",1747629972092,0.7975,2376.1,2375.2,4.6481927]
["bitfinex","ETHUSD",1747629972297,4.20943286,2375.7,2375.2,4.6481927]
["bitfinex","ETHUSD",1747629972833,4.20943286,2375.7,2375.2,4.96815264]
["bitfinex","ETHUSD",1747629973150,5.00618592,2376.1,2375.2,4.96815264]
["bitfinex","ETHUSD",1747629973151,4.2087542,2376.0,2375.2,4.96815264]
["bitfinex","ETHUSD",1747629973433,4.20973259,2375.5,2375.2,14.8461927]
["bitfinex","ETHUSD",1747629973638,4.20987169,2375.4,2375.2,14.8461927]
["bitfinex","ETHUSD",1747629973931,4.20952371,2375.6,2375.2,14.8461927]
["bitfinex","ETHUSD",1747629974142,0.7975,2376.1,2375.2,10.198]
["bitfinex","ETHUSD",1747629974303,4.20994253,2375.4,2375.2,10.198]
["bitfinex","ETHUSD",1747629974639,4.20999452,2375.3,2375.2,10.198]
["bitfinex","ETHUSD",1747629975011,4.20989009,2375.4,2375.2,10.198]
["bitfinex","ETHUSD",1747629975218,4.20999452,2375.3,2375.2,10.198]
["bitfinex","ETHUSD",1747629976140,10.193,2375.8,2375.2,10.198]
["bitfinex","ETHUSD",1747629976141,4.2098336,2375.4,2375.2,10.198]
["bitfinex","ETHUSD",1747629976302,4.20956995,2375.6,2375.2,10.198]
["bitfinex","ETHUSD",1747629976508,4.20954259,2375.6,2375.2,10.198]
["bitfinex","ETHUSD",1747629976727,4.20935168,2375.7,2375.2,13.87707198]
["bitfinex","ETHUSD",1747629977042,4.20935168,2375.7,2375.2,18.08712073]
["bitfinex","ETHUSD",1747629977239,0.7855,2376.1,2375.3,1.3617]
["bitfinex","ETHUSD",1747629977544,4.20913206,2375.8,2375.3,5.5716083]
["bitfinex","ETHUSD",1747629977741,4.20913206,2375.8,2375.4,2.96416803]
["bitfinex","ETHUSD",1747629977906,0.7855,2376.1,2375.4,2.96416803]
["bitfinex","ETHUSD",1747629978242,0.7855,2376.1,2375.0,18.172]
["bitfinex","ETHUSD",1747629978243,4.21015282,2375.3,2375.0,18.9837]
["bitfinex","ETHUSD",1747629978441,4.2107036,2374.9,2374.8,0.66666667]
["bitfinex","ETHUSD",1747629979207,4.9962036,2374.9,2374.8,0.66666667]
["bitfinex","ETHUSD",1747629979608,0.7874,2375.6,2374.8,4.87746099]
["bitfinex","ETHUSD",1747629979847,4.20964007,2375.5,2375.0,4.76047141]
["bitfinex","ETHUSD",1747629980043,0.7874,2375.9,2375.3,4.75985854]
["bitfinex","ETHUSD",1747629980344,0.7874,2375.9,2375.2,0.55]
["bitfinex","ETHUSD",1747629980345,4.20938278,2375.7,2375.2,0.55]
["bitfinex","ETHUSD",1747629980640,4.20923745,2375.8,2375.3,4.20987059]
["bitfinex","ETHUSD",1747629980806,4.20933261,2375.7,2375.2,4.76013712]
["bitfinex","ETHUSD",1747629981007,4.20938239,2375.7,2375.3,3.39388371]
["bitfinex","ETHUSD",1747629981321,4.20970333,2375.5,2375.3,3.39388371]
["bitfinex","ETHUSD",1747629981530,0.7874,2375.8,2375.1,18.176]
["bitfinex","ETHUSD",1747629981744,4.20942733,2375.7,2375.2,0.83129588]
["bitfinex","ETHUSD",1747629981916,4.20875432,2376.0,2375.5,4.20951046]
["bitfinex","ETHUSD",1747629982117,10.9844,2376.4,2375.6,10.2]
["bitfinex","ETHUSD",1747629982440,4.20944114,2375.7,2375.5,10.2]
["bitfinex","ETHUSD",1747629982643,4.20946287,2375.6,2375.5,10.2]
["bitfinex","ETHUSD",1747629982847,4.20924,2375.8,2375.5,10.2]
["bitfinex","ETHUSD",1747629983006,10.189,2375.9,2375.5,10.2]
["bitfinex","ETHUSD",1747629983204,4.20946287,2375.6,2375.5,10.2]
["bitfinex","ETHUSD",1747629984014,0.7944,2375.8,2375.5,10.2]
["bitfinex","ETHUSD",1747629984015,4.20927721,2375.8,2375.5,10.2]
["bitfinex","ETHUSD",1747629984215,4.20931711,2375.7,2375.5,10.2]
["bitfinex","ETHUSD",1747629984517,4.20946287,2375.6,2375.5,10.2]
["bitfinex","ETHUSD",1747629985046,4.2107036,2374.9,2374.8,0.66666667]
["bitfinex","ETHUSD",1747629985351,5.0191036,2374.9,2374.8,0.66666667]
["bitfinex","ETHUSD",1747629985645,4.2107036,2374.9,2374.8,0.66666667]
["bitfinex","ETHUSD",1747629986820,4.21064115,2375.0,2374.8,0.66666667]
["bitfinex","ETHUSD",1747629987149,10.186,2375.6,2374.8,0.66666667]
["bitfinex","ETHUSD",1747629987310,4.20964007,2375.5,2374.8,1.75333334]
["bitfinex","ETHUSD",1747629987511,4.20983524,2375.4,2374.9,4.21069351]
["bitfinex","ETHUSD",1747629988068,4.20991004,2375.4,2375.0,0.55]
["bitfinex","ETHUSD",1747629988215,0.7842,2375.8,2374.9,0.55]
["bitfinex","ETHUSD",1747629988556,4.20983618,2375.4,2374.9,0.55]
["bitfinex","ETHUSD",1747629988726,4.20983618,2375.4,2375.0,0.65140614]
["bitfinex","ETHUSD",1747629988927,14.39433788,2375.7,2375.0,0.65140614]
["bitfinex","ETHUSD",1747629989130,4.21019569,2375.2,2374.8,1.75333334]
["bitfinex","ETHUSD",1747629989324,0.7842,2375.8,2374.9,0.55]
["bitfinex","ETHUSD",1747629989665,4.20977827,2375.5,2375.0,0.8288]
["bitfinex","ETHUSD",1747629989817,4.20952499,2375.6,2375.0,5.03930302]
["bitfinex","ETHUSD",1747629990017,4.20947329,2375.6,2375.1,0.5589303]
["bitfinex","ETHUSD",1747629990212,10.185,2375.7,2375.0,0.8288]
["bitfinex","ETHUSD",1747629990460,4.20993332,2375.4,2375.0,0.8288]
["bitfinex","ETHUSD",1747629990835,4.20955675,2375.6,2375.0,5.03921118]
["bitfinex","ETHUSD",1747629991030,4.20887109,2376.0,2375.1,0.59209716]
["bitfinex","ETHUSD",1747629991230,10.184,2375.9,2375.2,10.201]
["bitfinex","ETHUSD",1747629991472,10.184,2376.0,2375.2,11.35898]
["bitfinex","ETHUSD",1747629991637,0.49472268,2376.4,2375.8,4.20893263]
["bitfinex","ETHUSD",1747629991836,0.49472268,2376.4,2375.9,10.201]
["bitfinex","ETHUSD",1747629992262,0.49472268,2376.4,2375.9,14.40989472]
["bitfinex","ETHUSD",1747629992467,0.49472268,2376.4,2376.0,1.44098947]
["bitfinex","ETHUSD",1747629992468,4.70279578,2376.4,2376.0,1.44098947]
["bitfinex","ETHUSD",1747629992668,0.49472268,2376.4,2376.0,1.44098947]
["bitfinex","ETHUSD",1747629992833,4.70285453,2376.4,2376.0,1.44098947]
["bitfinex","ETHUSD",1747629993034,4.2082372,2376.3,2376.0,1.44098947]
["bitfinex","ETHUSD",1747629993444,4.20822286,2376.3,2376.0,1.44098947]
["bitfinex","ETHUSD",1747629993743,1.034488,2376.0,2375.9,10.201]
["bitfinex","ETHUSD",1747629994153,5.2432422,2376.0,2375.9,10.201]
["bitfinex","ETHUSD",1747629994351,1.034488,2376.0,2375.9,10.201]
["bitfinex","ETHUSD",1747629994673,1.034488,2376.0,2375.6,18.179]
["bitfinex","ETHUSD",1747629994833,4.20953144,2375.6,2375.4,0.751]
["bitfinex","ETHUSD",1747629995168,4.21034903,2375.1,2375.0,10.2]
["bitfinex","ETHUSD",1747629995536,4.21023969,2375.2,2375.0,10.2]
["bitfinex","ETHUSD",1747629995781,4.21017177,2375.2,2374.8,0.44651004]
["bitfinex","ETHUSD",1747629996157,4.20991451,2375.4,2374.9,4.21070143]
["bitfinex","ETHUSD",1747629996468,4.2100855,2375.3,2375.0,10.2]
["bitfinex","ETHUSD",1747629996679,4.2095502,2375.6,2375.1,0.751]
["bitfinex","ETHUSD",1747629996970,4.97181268,2375.7,2375.1,0.751]
["bitfinex","ETHUSD",1747629997169,1.034488,2376.0,2375.2,18.179]
["bitfinex","ETHUSD",1747629997471,1.034488,2376.0,2375.8,4.20907275]
["bitfinex","ETHUSD",1747629997667,1.034488,2376.0,2375.9,10.201]
["bitfinex","ETHUSD",1747629998873,1.034488,2376.0,2375.9,0.78531565]
["bitfinex","ETHUSD",1747629999059,1.034488,2376.0,2375.9,10.41331565]
["bitfinex","ETHUSD",1747629999472,1.034488,2376.0,2375.9,10.96331565]
["bitfinex","ETHUSD",1747630000474,1.034488,2376.0,2375.9,15.172247]
["bitfinex","ETHUSD",1747630000642,1.034488,2376.0,2375.9,11.20391565]
["bitfinex","ETHUSD",1747630000842,1.034488,2376.0,2375.9,11.75391565]
["bitfinex","ETHUSD",1747630002256,1.034488,2376.0,2375.9,13.35023493]
["bitfinex","ETHUSD",1747630002457,5.2432422,2376.0,2375.9,10.41331565]
["bitfinex","ETHUSD",1747630002682,5.2432422,2376.0,2375.9,0.23531565]
["bitfinex","ETHUSD",1747630002854,1.034488,2376.0,2375.9,0.23531565]
["bitfinex","ETHUSD",1747630003063,1.034488,2376.0,2375.9,1.55091565]
["bitfinex","ETHUSD",1747630005192,1.034488,2376.0,2375.9,11.72791565]
["bitfinex","ETHUSD",1747630005380,1.034488,2376.0,2375.9,17.53055928]
["bitfinex","ETHUSD",1747630005979,1.034488,2376.0,2375.9,25.53055928]
["bitfinex","ETHUSD",1747630006576,14.37579591,2377.2,2376.5,1.3417]
["bitfinex","ETHUSD",1747630006765,10.169,2377.2,2376.6,10.176]
["bitfinex","ETHUSD",1747630006971,4.207085,2377.0,2376.6,10.176]
["bitfinex","ETHUSD",1747630007488,4.20654895,2377.3,2376.7,4.75742059]
["bitfinex","ETHUSD",1747630007688,0.49472268,2377.4,2376.8,4.20732989]
["bitfinex","ETHUSD",1747630007995,0.49472268,2377.4,2377.0,0.7917]
["bitfinex","ETHUSD",1747630008194,0.49472268,2377.4,2377.1,10.176]
["bitfinex","ETHUSD",1747630008394,0.49472268,2377.4,2377.2,0.55]
["bitfinex","ETHUSD",1747630008596,0.49472268,2377.4,2377.3,3.4401]
["bitfinex","ETHUSD",1747630008919,4.20627576,2377.4,2377.3,0.78450235]
["bitfinex","ETHUSD",1747630009198,4.20627576,2377.4,2377.3,10.41050235]
["bitfinex","ETHUSD",1747630009761,4.20566926,2377.8,2377.3,10.41050235]
["bitfinex","ETHUSD",1747630009985,4.20566926,2377.8,2377.4,0.55]
["bitfinex","ETHUSD",1747630010260,0.8055,2378.3,2377.5,0.7824]
["bitfinex","ETHUSD",1747630010462,4.20548013,2377.9,2377.5,0.7824]
["bitfinex","ETHUSD",1747630010667,4.2052579,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1747630010998,4.20496734,2378.2,2377.6,0.55]
["bitfinex","ETHUSD",1747630011169,4.20468401,2378.3,2377.8,0.55]
["bitfinex","ETHUSD",1747630011369,4.2045813,2378.4,2378.0,0.55]
["bitfinex","ETHUSD",1747630011560,0.49472268,2378.5,2378.0,1.3234]
["bitfinex","ETHUSD",1747630011561,4.69918487,2378.5,2378.0,1.3234]
["bitfinex","ETHUSD",1747630011761,4.20416884,2378.6,2378.0,1.3234]
["bitfinex","ETHUSD",1747630011958,2.03210896,2378.7,2378.3,4.20466603]
["bitfinex","ETHUSD",1747630012204,2.03210896,2378.7,2378.5,0.55]
["bitfinex","ETHUSD",1747630012397,2.03210896,2378.7,2378.6,1.3234]
["bitfinex","ETHUSD",1747630012613,2.03210896,2378.7,2378.6,1.6375908]
["bitfinex","ETHUSD",1747630013397,2.03210896,2378.7,2378.6,1.3234]
["bitfinex","ETHUSD",1747630013867,2.03210896,2378.7,2378.6,5.5275537]
["bitfinex","ETHUSD",1747630014069,2.03210896,2378.7,2378.6,8.11350907]
["bitfinex","ETHUSD",1747630014900,4.69750349,2379.4,2378.9,4.7535912]
["bitfinex","ETHUSD",1747630015071,4.69750349,2379.4,2379.1,0.55]
["bitfinex","ETHUSD",1747630015463,4.20278081,2379.4,2379.1,0.55]
["bitfinex","ETHUSD",1747630016072,4.20271614,2379.5,2379.1,0.55]
["bitfinex","ETHUSD",1747630016277,4.20275431,2379.4,2379.2,0.7969]
["bitfinex","ETHUSD",1747630016608,4.20250592,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1747630016776,4.20273156,2379.5,2379.3,0.55]
["bitfinex","ETHUSD",1747630017382,4.20274018,2379.4,2379.2,0.7969]
["bitfinex","ETHUSD",1747630017601,4.20203378,2379.8,2379.3,10.169]
["bitfinex","ETHUSD",1747630017896,4.20274018,2379.4,2379.3,10.169]
["bitfinex","ETHUSD",1747630018998,4.20258914,2379.5,2379.3,10.169]
["bitfinex","ETHUSD",1747630018999,4.2026559,2379.5,2379.3,10.169]
["bitfinex","ETHUSD",1747630019319,4.20212169,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1747630019505,4.20221054,2379.7,2379.4,0.55]
["bitfinex","ETHUSD",1747630020012,4.20231123,2379.7,2379.4,0.55]
["bitfinex","ETHUSD",1747630020303,4.20238695,2379.6,2379.5,10.167]
["bitfinex","ETHUSD",1747630020503,4.20292107,2379.3,2379.2,10.167]
["bitfinex","ETHUSD",1747630020710,4.20344682,2379.0,2378.9,28.33]
["bitfinex","ETHUSD",1747630020889,4.20433046,2378.5,2378.3,0.757]
["bitfinex","ETHUSD",1747630021084,4.20433046,2378.5,2378.4,10.167]
["bitfinex","ETHUSD",1747630021493,5.00583826,2378.9,2378.4,10.167]
["bitfinex","ETHUSD",1747630021819,4.20393074,2378.8,2378.4,13.03074601]
["bitfinex","ETHUSD",1747630021983,0.7677,2379.2,2378.4,10.167]
["bitfinex","ETHUSD",1747630022191,0.7677,2379.2,2378.6,0.55]
["bitfinex","ETHUSD",1747630022376,4.20397696,2378.7,2378.6,0.55]
["bitfinex","ETHUSD",1747630022799,4.20397696,2378.7,2378.6,10.165]
["bitfinex","ETHUSD",1747630025430,4.20459225,2378.4,2378.3,0.55]
["bitfinex","ETHUSD",1747630025592,4.20459225,2378.4,2378.3,10.165]
["bitfinex","ETHUSD",1747630025779,4.20521446,2378.0,2377.9,10.165]
["bitfinex","ETHUSD",1747630026114,4.20398287,2378.7,2378.3,0.55]
["bitfinex","ETHUSD",1747630026285,4.20433046,2378.5,2378.4,10.165]
["bitfinex","ETHUSD",1747630028094,4.95685512,2378.6,2377.7,0.8052]
["bitfinex","ETHUSD",1747630028095,4.95688082,2378.6,2377.7,0.8052]
["bitfinex","ETHUSD",1747630028298,4.20548773,2377.9,2377.8,10.135]
["bitfinex","ETHUSD",1747630028528,4.2052947,2378.0,2377.8,10.135]
["bitfinex","ETHUSD",1747630029030,4.20539131,2377.9,2377.8,10.135]
["bitfinex","ETHUSD",1747630029222,4.20539131,2377.9,2377.8,10.685]
["bitfinex","ETHUSD",1747630030011,4.20527612,2378.0,2377.8,10.685]
["bitfinex","ETHUSD",1747630030437,4.20539131,2377.9,2377.8,10.135]
["bitfinex","ETHUSD",1747630030635,14.33650723,2378.4,2377.5,18.155]
["bitfinex","ETHUSD",1747630030845,4.20574504,2377.7,2377.5,18.155]
["bitfinex","ETHUSD",1747630031016,4.20592193,2377.6,2377.4,10.135]
["bitfinex","ETHUSD",1747630031218,4.20609884,2377.5,2377.4,10.135]
["bitfinex","ETHUSD",1747630031638,0.7527,2377.7,2377.4,10.135]
["bitfinex","ETHUSD",1747630031804,4.20509403,2378.1,2377.6,0.55]
["bitfinex","ETHUSD",1747630032005,4.20489709,2378.2,2377.8,0.55]
["bitfinex","ETHUSD",1747630032213,4.20473641,2378.3,2378.0,0.55]
["bitfinex","ETHUSD",1747630032928,4.20487143,2378.2,2378.0,0.55]
["bitfinex","ETHUSD",1747630033726,4.20450723,2378.4,2378.1,10.136]
["bitfinex","ETHUSD",1747630033929,4.20486081,2378.2,2378.1,10.136]
["bitfinex","ETHUSD",1747630034943,4.20523345,2378.0,2377.8,0.55]
["bitfinex","ETHUSD",1747630035105,4.20523345,2378.0,2377.9,10.136]
["bitfinex","ETHUSD",1747630035849,4.20513102,2378.1,2377.9,10.136]
["bitfinex","ETHUSD",1747630036140,0.8051,2378.5,2377.9,10.136]
["bitfinex","ETHUSD",1747630036354,4.20530653,2378.0,2377.8,0.55]
["bitfinex","ETHUSD",1747630036514,4.20530653,2378.0,2377.9,10.136]
["bitfinex","ETHUSD",1747630036836,4.20539131,2377.9,2377.8,0.55]
["bitfinex","ETHUSD",1747630037036,4.20539131,2377.9,2377.8,10.686]
["bitfinex","ETHUSD",1747630037207,4.20492065,2378.2,2377.8,10.686]
["bitfinex","ETHUSD",1747630037409,4.20522426,2378.0,2377.8,10.686]
["bitfinex","ETHUSD",1747630037999,4.20539131,2377.9,2377.7,18.157]
["bitfinex","ETHUSD",1747630038200,4.20539131,2377.9,2377.3,10.136]
["bitfinex","ETHUSD",1747630038201,4.20627576,2377.4,2377.3,10.136]
["bitfinex","ETHUSD",1747630039362,10.123,2378.1,2377.4,0.55]
["bitfinex","ETHUSD",1747630039538,4.20541826,2377.9,2377.6,0.55]
["bitfinex","ETHUSD",1747630039716,4.20506174,2378.1,2377.5,0.7662]
["bitfinex","ETHUSD",1747630039902,4.20601079,2377.6,2377.4,0.55]
["bitfinex","ETHUSD",1747630040100,4.20592193,2377.6,2377.5,10.137]
["bitfinex","ETHUSD",1747630040341,4.20635911,2377.4,2377.3,10.137]
["bitfinex","ETHUSD",1747630040728,4.20662964,2377.2,2377.1,0.33555139]
["bitfinex","ETHUSD",1747630040911,4.20662964,2377.2,2377.1,10.47255139]
["bitfinex","ETHUSD",1747630041115,4.20695754,2377.1,2377.0,10.137]
["bitfinex","ETHUSD",1747630041731,0.7599,2377.9,2377.0,12.9664]
["bitfinex","ETHUSD",1747630041929,4.20609328,2377.6,2377.3,0.55]
["bitfinex","ETHUSD",1747630042263,4.20645269,2377.3,2376.9,19.28690676]
["bitfinex","ETHUSD",1747630042469,4.20645269,2377.3,2377.2,10.137]
["bitfinex","ETHUSD",1747630042616,4.20667856,2377.2,2376.9,19.23690676]
["bitfinex","ETHUSD",1747630042812,4.20592193,2377.6,2377.1,0.55]
["bitfinex","ETHUSD",1747630043119,4.20592193,2377.6,2377.1,4.75671201]
["bitfinex","ETHUSD",1747630043120,4.20595125,2377.6,2377.1,4.75671201]
["bitfinex","ETHUSD",1747630043324,4.2056897,2377.8,2377.1,4.75671201]
["bitfinex","ETHUSD",1747630043539,4.20610083,2377.5,2377.1,0.55]
["bitfinex","ETHUSD",1747630043847,4.20576396,2377.7,2377.3,0.55]
["bitfinex","ETHUSD",1747630044049,4.20599158,2377.6,2377.1,0.55]
["bitfinex","ETHUSD",1747630044225,15.12499418,2378.2,2377.3,0.55]
["bitfinex","ETHUSD",1747630044426,4.20574155,2377.8,2377.3,8.55]
["bitfinex","ETHUSD",1747630044625,4.20575765,2377.7,2377.3,8.55]
["bitfinex","ETHUSD",1747630044844,4.20597413,2377.6,2377.3,0.55]
["bitfinex","ETHUSD",1747630045211,4.20612336,2377.5,2377.3,0.55]
["bitfinex","ETHUSD",1747630045450,4.20659981,2377.3,2377.1,0.55]
["bitfinex","ETHUSD",1747630045648,4.20634376,2377.4,2377.3,10.138]
["bitfinex","ETHUSD",1747630046148,4.20618866,2377.5,2377.3,10.138]
["bitfinex","ETHUSD",1747630046347,4.20570762,2377.8,2377.4,0.55]
["bitfinex","ETHUSD",1747630046928,4.20577624,2377.7,2377.4,1.3452]
["bitfinex","ETHUSD",1747630047129,4.20532684,2378.0,2377.4,1.3452]
["bitfinex","ETHUSD",1747630047427,4.20598679,2377.6,2377.4,1.3452]
["bitfinex","ETHUSD",1747630047630,4.20598679,2377.6,2377.5,10.138]
["bitfinex","ETHUSD",1747630047954,4.20592193,2377.6,2377.5,10.138]
["bitfinex","ETHUSD",1747630050361,4.20592193,2377.6,2377.5,10.37318793]
["bitfinex","ETHUSD",1747630050830,4.96322193,2377.6,2377.5,0.23518793]
["bitfinex","ETHUSD",1747630051554,4.96322193,2377.6,2377.0,10.138]
["bitfinex","ETHUSD",1747630051555,4.20677169,2377.2,2377.0,10.138]
["bitfinex","ETHUSD",1747630051916,4.20503016,2378.2,2377.1,0.55]
["bitfinex","ETHUSD",1747630052254,4.20588142,2377.7,2377.2,4.20662247]
["bitfinex","ETHUSD",1747630052454,0.8099,2377.9,2377.3,0.8222]
["bitfinex","ETHUSD",1747630052661,4.20605845,2377.6,2377.3,0.8222]
["bitfinex","ETHUSD",1747630053344,4.20565708,2377.8,2377.4,0.78520136]
["bitfinex","ETHUSD",1747630053546,4.205755,2377.7,2377.5,10.139]
["bitfinex","ETHUSD",1747630055759,4.20592193,2377.6,2377.5,10.139]
["bitfinex","ETHUSD",1747630055936,4.20649717,2377.3,2377.2,0.55]
["bitfinex","ETHUSD",1747630056259,4.20615897,2377.5,2377.2,10.689]
["bitfinex","ETHUSD",1747630056558,4.20559504,2377.8,2377.2,17.26580495]
["bitfinex","ETHUSD",1747630056740,4.20573514,2377.8,2377.4,0.55]
["bitfinex","ETHUSD",1747630057335,0.8076,2378.1,2377.4,0.55]
["bitfinex","ETHUSD",1747630057535,4.20606914,2377.6,2377.4,0.55]
["bitfinex","ETHUSD",1747630057918,4.20565266,2377.8,2377.2,10.139]
["bitfinex","ETHUSD",1747630058247,4.20698359,2377.0,2376.9,36.52480676]
["bitfinex","ETHUSD",1747630058441,4.20669738,2377.2,2376.9,28.52480676]
["bitfinex","ETHUSD",1747630058643,4.20669738,2377.2,2376.9,28.86035815]
["bitfinex","ETHUSD",1747630058846,10.8657,2377.7,2377.0,0.78561767]
["bitfinex","ETHUSD",1747630059023,4.20592193,2377.6,2377.0,0.78561767]
["bitfinex","ETHUSD",1747630059365,4.20620637,2377.5,2377.1,0.55]
["bitfinex","ETHUSD",1747630059545,0.7667,2377.7,2377.1,0.55]
["bitfinex","ETHUSD",1747630059546,4.20636304,2377.4,2377.1,0.55]
["bitfinex","ETHUSD",1747630059733,4.20636304,2377.4,2377.2,0.23561767]
["bitfinex","ETHUSD",1747630059931,4.20645269,2377.3,2377.2,0.78561767]
["bitfinex","ETHUSD",1747630060130,4.20645269,2377.3,2377.2,0.23561767]
["bitfinex","ETHUSD",1747630060861,4.20662964,2377.2,2377.1,0.23561767]
["bitfinex","ETHUSD",1747630061372,4.20680661,2377.1,2377.0,0.23561767]
["bitfinex","ETHUSD",1747630062061,4.20698359,2377.0,2376.9,28.207]
["bitfinex","ETHUSD",1747630062961,4.20769166,2376.6,2376.5,10.43655139]
["bitfinex","ETHUSD",1747630063467,4.20769166,2376.6,2376.5,10.67214277]
["bitfinex","ETHUSD",1747630063767,14.29999075,2377.0,2376.5,10.67214277]
["bitfinex","ETHUSD",1747630064062,4.20736496,2376.8,2376.5,10.67214277]
["bitfinex","ETHUSD",1747630064259,14.29999075,2377.0,2376.5,10.33659138]
["bitfinex","ETHUSD",1747630064260,4.20724035,2376.9,2376.5,10.33659138]
["bitfinex","ETHUSD",1747630064428,4.20746911,2376.8,2376.5,10.33659138]
["bitfinex","ETHUSD",1747630064627,4.20680661,2377.1,2376.6,0.23559138]
["bitfinex","ETHUSD",1747630064828,4.20745676,2376.8,2376.6,0.23559138]
["bitfinex","ETHUSD",1747630065060,4.20751462,2376.7,2376.6,0.23559138]
["bitfinex","ETHUSD",1747630065965,4.20786871,2376.5,2376.4,10.101]
["bitfinex","ETHUSD",1747630066357,4.20757405,2376.7,2376.4,10.101]
["bitfinex","ETHUSD",1747630066556,4.20752475,2376.7,2376.4,10.101]
["bitfinex","ETHUSD",1747630066753,10.088,2377.1,2376.5,0.55]
["bitfinex","ETHUSD",1747630066933,4.20735145,2376.8,2376.5,0.55]
["bitfinex","ETHUSD",1747630067135,4.20772574,2376.6,2376.4,10.101]
["bitfinex","ETHUSD",1747630067363,4.20786871,2376.5,2376.4,10.101]
["bitfinex","ETHUSD",1747630067535,4.20822286,2376.3,2376.2,18.165]
["bitfinex","ETHUSD",1747630067743,4.20749397,2376.8,2376.2,18.71678249]
["bitfinex","ETHUSD",1747630067948,4.20789228,2376.5,2376.3,0.55]
["bitfinex","ETHUSD",1747630068344,4.20757641,2376.7,2376.3,0.55]
["bitfinex","ETHUSD",1747630068669,4.20728285,2376.9,2376.3,8.19710726]
["bitfinex","ETHUSD",1747630068870,10.086,2377.2,2376.5,0.55]
["bitfinex","ETHUSD",1747630069177,9.8773,2377.4,2376.4,0.23551592]
["bitfinex","ETHUSD",1747630069178,4.20786871,2376.5,2376.4,0.23551592]
["bitfinex","ETHUSD",1747630070172,4.20778586,2376.6,2376.4,0.23551592]
["bitfinex","ETHUSD",1747630070473,4.20778586,2376.6,2376.3,10.103]
["bitfinex","ETHUSD",1747630070671,4.20787968,2376.5,2376.3,10.103]
["bitfinex","ETHUSD",1747630070839,4.20804578,2376.4,2376.3,10.103]
["bitfinex","ETHUSD",1747630071254,4.20804578,2376.4,2376.3,10.33832215]
["bitfinex","ETHUSD",1747630071571,4.20804578,2376.4,2376.3,0.23532215]
["bitfinex","ETHUSD",1747630073690,4.20804578,2376.4,2376.1,10.653]
["bitfinex","ETHUSD",1747630074002,4.2082489,2376.3,2376.1,10.653]
["bitfinex","ETHUSD",1747630074313,4.98098568,2375.7,2375.6,0.33555139]
["bitfinex","ETHUSD",1747630074584,4.20928568,2375.7,2375.6,0.33555139]
["bitfinex","ETHUSD",1747630074790,4.20885968,2376.0,2375.6,0.33555139]
["bitfinex","ETHUSD",1747630074992,4.20928568,2375.7,2375.6,0.33555139]
["bitfinex","ETHUSD",1747630075766,4.20928568,2375.7,2375.6,0.88555139]
["bitfinex","ETHUSD",1747630076394,4.20918043,2375.8,2375.6,0.88555139]
["bitfinex","ETHUSD",1747630076695,4.2090168,2375.9,2375.6,0.88555139]
["bitfinex","ETHUSD",1747630076872,4.20862348,2376.1,2375.6,0.88555139]
["bitfinex","ETHUSD",1747630077060,4.20886689,2376.0,2375.6,0.88555139]
["bitfinex","ETHUSD",1747630077256,4.2090385,2375.9,2375.6,0.88555139]
["bitfinex","ETHUSD",1747630077457,4.20923316,2375.8,2375.6,0.88555139]
["bitfinex","ETHUSD",1747630077655,4.20923316,2375.8,2375.6,0.55]
["bitfinex","ETHUSD",1747630077856,0.8238,2376.3,2375.6,0.55]
["bitfinex","ETHUSD",1747630078102,4.20839996,2376.2,2375.6,0.97313884]
["bitfinex","ETHUSD",1747630078463,4.20899954,2375.9,2375.6,0.97313884]
["bitfinex","ETHUSD",1747630078663,4.20899954,2375.9,2375.6,0.55]
["bitfinex","ETHUSD",1747630078872,0.8238,2376.3,2375.6,0.55]
["bitfinex","ETHUSD",1747630079069,4.20928568,2375.7,2375.6,0.55]
["bitfinex","ETHUSD",1747630079509,4.20901643,2375.9,2375.6,0.55]
["bitfinex","ETHUSD",1747630079709,4.20907231,2375.9,2375.6,0.55]
["bitfinex","ETHUSD",1747630079866,10.8968,2376.3,2375.6,0.55]
["bitfinex","ETHUSD",1747630079867,4.2088125,2376.0,2375.6,0.55]
["bitfinex","ETHUSD",1747630080066,4.20868908,2376.1,2375.6,0.55]
["bitfinex","ETHUSD",1747630080067,4.20895516,2375.9,2375.6,0.55]
["bitfinex","ETHUSD",1747630080360,4.20839996,2376.2,2375.7,0.55]
["bitfinex","ETHUSD",1747630080560,9.8773,2376.9,2375.9,4.75883419]
["bitfinex","ETHUSD",1747630080561,4.20786871,2376.5,2375.9,4.75883419]
["bitfinex","ETHUSD",1747630080765,4.96644893,2376.6,2376.0,10.105]
["bitfinex","ETHUSD",1747630081003,4.20786871,2376.5,2375.7,0.8226]
["bitfinex","ETHUSD",1747630081200,4.20946287,2375.6,2375.5,28.278]
["bitfinex","ETHUSD",1747630081365,5.01512975,2376.0,2375.6,0.55]
["bitfinex","ETHUSD",1747630081701,4.20903409,2375.9,2375.5,28.278]
["bitfinex","ETHUSD",1747630081897,4.20944534,2375.7,2375.5,28.278]
["bitfinex","ETHUSD",1747630082102,0.8062,2376.0,2375.5,28.278]
["bitfinex","ETHUSD",1747630082269,4.20944189,2375.7,2375.5,28.278]
["bitfinex","ETHUSD",1747630082468,4.20946287,2375.6,2375.5,28.278]
["bitfinex","ETHUSD",1747630082669,4.20933678,2375.7,2375.5,28.278]
["bitfinex","ETHUSD",1747630082868,4.20919163,2375.8,2375.5,28.278]
["bitfinex","ETHUSD",1747630083089,4.20936695,2375.7,2375.5,28.278]
["bitfinex","ETHUSD",1747630083401,4.20904409,2375.9,2375.5,28.278]
["bitfinex","ETHUSD",1747630083904,4.20929817,2375.7,2375.5,28.278]
["bitfinex","ETHUSD",1747630084118,4.20946287,2375.6,2375.5,28.278]
["bitfinex","ETHUSD",1747630084417,4.2093172,2375.7,2375.0,0.7749]
["bitfinex","ETHUSD",1747630084653,4.2099408,2375.4,2375.2,10.106]
["bitfinex","ETHUSD",1747630084955,4.20964943,2375.5,2375.2,10.106]
["bitfinex","ETHUSD",1747630085307,0.8062,2376.0,2375.2,10.106]
["bitfinex","ETHUSD",1747630085735,4.20955154,2375.6,2375.2,10.106]
["bitfinex","ETHUSD",1747630086014,4.20987712,2375.4,2375.2,10.106]
["bitfinex","ETHUSD",1747630086355,4.20981729,2375.4,2375.2,10.106]
["bitfinex","ETHUSD",1747630086563,4.20999452,2375.3,2375.2,10.106]
["bitfinex","ETHUSD",1747630086785,4.2107036,2374.9,2374.8,10.106]
["bitfinex","ETHUSD",1747630086905,4.21055851,2375.0,2374.6,0.33555139]
["bitfinex","ETHUSD",1747630086906,4.21105823,2374.7,2374.6,0.33555139]
["bitfinex","ETHUSD",1747630087726,4.21191189,2374.3,2374.0,10.112]
["bitfinex","ETHUSD",1747630087923,4.21212248,2374.1,2374.0,10.112]
["bitfinex","ETHUSD",1747630088481,4.21212248,2374.1,2374.0,0.005]
["bitfinex","ETHUSD",1747630088770,4.21204488,2374.2,2374.0,0.005]
["bitfinex","ETHUSD",1747630089327,4.21187272,2374.3,2374.0,0.005]
["bitfinex","ETHUSD",1747630089530,10.8618,2374.6,2374.0,0.555]
["bitfinex","ETHUSD",1747630089743,4.21143866,2374.5,2374.0,1.90801417]
["bitfinex","ETHUSD",1747630089960,14.27027124,2374.6,2374.0,1.90801417]
["bitfinex","ETHUSD",1747630090165,4.21159919,2374.4,2374.0,1.90801417]
["bitfinex","ETHUSD",1747630090375,4.21202446,2374.2,2374.0,0.555]
["bitfinex","ETHUSD",1747630090778,4.21197989,2374.2,2374.0,0.555]
["bitfinex","ETHUSD",1747630091276,4.21192754,2374.3,2374.0,0.555]
["bitfinex","ETHUSD",1747630091469,4.21141292,2374.5,2374.0,0.555]
["bitfinex","ETHUSD",1747630091991,4.21099865,2374.8,2374.2,4.76178768]
["bitfinex","ETHUSD",1747630092142,4.21105944,2374.7,2374.2,2.45417796]
["bitfinex","ETHUSD",1747630092345,4.21176657,2374.4,2374.2,10.063]
["bitfinex","ETHUSD",1747630092665,4.21176767,2374.3,2374.0,0.005]
["bitfinex","ETHUSD",1747630092865,4.21212248,2374.1,2374.0,0.005]
["bitfinex","ETHUSD",1747630093457,4.98699743,2373.1,2373.0,0.33555139]
["bitfinex","ETHUSD",1747630093653,15.04099743,2373.1,2373.0,0.33555139]
["bitfinex","ETHUSD",1747630094354,4.2142526,2372.9,2372.8,0.44651004]
["bitfinex","ETHUSD",1747630094551,4.21531846,2372.3,2372.2,0.33419737]
["bitfinex","ETHUSD",1747630094752,14.26931846,2372.3,2372.2,0.68609965]
["bitfinex","ETHUSD",1747630095552,4.21515636,2372.4,2372.2,0.68609965]
["bitfinex","ETHUSD",1747630095553,4.21518953,2372.4,2372.2,0.68609965]
["bitfinex","ETHUSD",1747630095760,10.052,2372.5,2372.2,0.68609965]
["bitfinex","ETHUSD",1747630095962,4.21518327,2372.4,2372.2,0.68609965]
["bitfinex","ETHUSD",1747630096161,4.21531846,2372.3,2372.2,0.68609965]
["bitfinex","ETHUSD",1747630096388,4.21531846,2372.3,2372.2,0.33419737]
["bitfinex","ETHUSD",1747630097691,4.99201846,2372.3,2372.2,0.33419737]
["bitfinex","ETHUSD",1747630097988,0.7767,2372.3,2371.4,0.7648]
["bitfinex","ETHUSD",1747630098157,4.21586298,2372.0,2371.4,6.15469997]
["bitfinex","ETHUSD",1747630098352,0.7767,2372.3,2371.5,0.592162]
["bitfinex","ETHUSD",1747630098557,4.2157195,2372.1,2371.5,0.86806017]
["bitfinex","ETHUSD",1747630098753,4.2157195,2372.1,2371.4,1.93789194]
["bitfinex","ETHUSD",1747630098958,0.7767,2371.9,2371.0,0.8065]
["bitfinex","ETHUSD",1747630099259,4.21735218,2371.2,2370.7,0.8065]
["bitfinex","ETHUSD",1747630099596,10.053,2371.4,2370.7,0.8065]
["bitfinex","ETHUSD",1747630099894,4.21712049,2371.3,2370.7,1.89415]
["bitfinex","ETHUSD",1747630100082,0.7767,2371.3,2370.7,1.08765]
["bitfinex","ETHUSD",1747630100283,0.7767,2371.3,2370.3,0.8065]
["bitfinex","ETHUSD",1747630100284,14.269383,2371.2,2370.6,4.21833198]
["bitfinex","ETHUSD",1747630100668,4.21714884,2371.3,2370.7,4.21810516]
["bitfinex","ETHUSD",1747630100872,10.051,2371.7,2370.7,4.21816341]
["bitfinex","ETHUSD",1747630101173,4.21577998,2372.1,2371.5,4.21673598]
["bitfinex","ETHUSD",1747630101390,4.21612677,2371.9,2371.4,10.07]
["bitfinex","ETHUSD",1747630101905,4.21612677,2371.9,2371.2,4.21727272]
["bitfinex","ETHUSD",1747630101906,4.21667016,2371.6,2371.1,10.07]
["bitfinex","ETHUSD",1747630102210,0.8226,2371.6,2370.7,10.9016]
["bitfinex","ETHUSD",1747630102412,4.2174584,2371.1,2370.7,10.9016]
["bitfinex","ETHUSD",1747630102715,0.8226,2371.6,2370.8,4.21786664]
["bitfinex","ETHUSD",1747630102858,4.21702133,2371.4,2370.8,4.21786664]
["bitfinex","ETHUSD",1747630103298,4.21727645,2371.2,2370.7,15.11969987]
["bitfinex","ETHUSD",1747630103495,0.8226,2371.6,2370.7,10.9016]
["bitfinex","ETHUSD",1747630103711,10.05,2371.5,2370.8,0.55]
["bitfinex","ETHUSD",1747630103881,4.21739342,2371.2,2370.7,0.8286]
["bitfinex","ETHUSD",1747630104087,10.05,2371.5,2370.3,19.0276]
["bitfinex","ETHUSD",1747630104291,3.87070116,2371.2,2369.8,0.21974275]
["bitfinex","ETHUSD",1747630104577,0.8226,2370.6,2369.4,0.57678883]
["bitfinex","ETHUSD",1747630104825,4.21935199,2370.1,2369.5,4.22016022]
["bitfinex","ETHUSD",1747630104987,10.049,2370.5,2369.5,4.22016022]
["bitfinex","ETHUSD",1747630104988,4.21865995,2370.5,2369.6,4.22009771]
["bitfinex","ETHUSD",1747630105316,14.2662668,2370.7,2370.0,0.8286]
["bitfinex","ETHUSD",1747630105606,4.21851929,2370.5,2370.0,0.8286]
["bitfinex","ETHUSD",1747630105808,4.21873141,2370.4,2370.0,0.8286]
["bitfinex","ETHUSD",1747630105995,4.21905993,2370.2,2369.9,10.076]
["bitfinex","ETHUSD",1747630106195,4.21905993,2370.2,2369.7,0.8286]
["bitfinex","ETHUSD",1747630106196,10.049,2370.2,2369.7,0.8286]
["bitfinex","ETHUSD",1747630106399,14.26805694,2370.2,2369.7,0.8286]
["bitfinex","ETHUSD",1747630106594,10.049,2370.2,2369.7,0.8286]
["bitfinex","ETHUSD",1747630106828,10.8803,2370.2,2369.3,0.7903]
["bitfinex","ETHUSD",1747630107007,4.22040719,2369.5,2369.1,10.076]
["bitfinex","ETHUSD",1747630107207,20.9563,2370.2,2369.1,10.076]
["bitfinex","ETHUSD",1747630107413,4.22041218,2369.5,2369.1,10.076]
["bitfinex","ETHUSD",1747630107742,4.22054629,2369.4,2368.7,0.7903]
["bitfinex","ETHUSD",1747630107908,4.22133357,2369.0,2368.7,0.7903]
["bitfinex","ETHUSD",1747630108223,4.22029964,2369.5,2368.3,0.7903]
["bitfinex","ETHUSD",1747630108420,14.26750607,2369.4,2368.4,0.39468582]
["bitfinex","ETHUSD",1747630108584,10.047,2369.4,2368.6,0.7903]
["bitfinex","ETHUSD",1747630108787,0.8313,2369.6,2369.0,4.22108569]
["bitfinex","ETHUSD",1747630108788,10.047,2369.6,2369.0,4.22108569]
["bitfinex","ETHUSD",1747630109123,10.079,2370.1,2369.0,4.22108569]
["bitfinex","ETHUSD",1747630109124,10.05,2369.8,2369.0,10.079]
["bitfinex","ETHUSD",1747630109327,4.21946007,2370.0,2369.4,4.22035278]
["bitfinex","ETHUSD",1747630109488,0.8313,2370.5,2369.4,0.55]
["bitfinex","ETHUSD",1747630109705,10.049,2370.4,2369.6,0.55]
["bitfinex","ETHUSD",1747630110040,4.21874136,2370.4,2369.8,4.21965519]
["bitfinex","ETHUSD",1747630110237,4.21883342,2370.4,2369.6,5.83289076]
["bitfinex","ETHUSD",1747630110458,14.26671635,2370.4,2369.7,4.21992837]
["bitfinex","ETHUSD",1747630110635,4.2185297,2370.5,2369.9,4.21943888]
["bitfinex","ETHUSD",1747630110936,4.21858871,2370.5,2369.9,14.29858469]
["bitfinex","ETHUSD",1747630111142,4.21848763,2370.6,2370.0,4.21930369]
["bitfinex","ETHUSD",1747630111435,4.21857576,2370.5,2369.9,10.079]
["bitfinex","ETHUSD",1747630111601,4.21819717,2370.7,2369.9,11.64246246]
["bitfinex","ETHUSD",1747630111803,4.21805172,2370.8,2370.2,4.21891062]
["bitfinex","ETHUSD",1747630112042,4.21826025,2370.7,2370.2,4.21900556]
["bitfinex","ETHUSD",1747630112249,14.26604522,2370.8,2370.2,4.21900556]
["bitfinex","ETHUSD",1747630112421,14.26604522,2370.8,2370.3,0.7856]
["bitfinex","ETHUSD",1747630112625,10.047,2370.9,2370.3,5.0043697]
["bitfinex","ETHUSD",1747630112818,5.03556355,2371.2,2370.3,0.7856]
["bitfinex","ETHUSD",1747630113024,4.21808164,2370.8,2370.3,5.00445582]
["bitfinex","ETHUSD",1747630113345,4.21818943,2370.7,2370.3,0.7856]
["bitfinex","ETHUSD",1747630113650,4.21823212,2370.7,2370.3,0.7856]
["bitfinex","ETHUSD",1747630113864,4.21820874,2370.7,2370.1,4.76905652]
["bitfinex","ETHUSD",1747630114149,4.21820874,2370.7,2370.1,6.94239121]
["bitfinex","ETHUSD",1747630114457,14.26385903,2370.9,2370.1,6.94249982]
["bitfinex","ETHUSD",1747630114668,4.21798549,2370.8,2370.2,10.081]
["bitfinex","ETHUSD",1747630114867,4.218737,2370.4,2370.2,10.081]
["bitfinex","ETHUSD",1747630115346,4.21864697,2370.5,2370.2,10.081]
["bitfinex","ETHUSD",1747630115666,4.21844023,2370.6,2370.2,10.081]
["bitfinex","ETHUSD",1747630115881,22.42954935,2371.7,2370.2,10.081]
["bitfinex","ETHUSD",1747630116073,10.044,2371.0,2370.3,10.081]
["bitfinex","ETHUSD",1747630116274,4.21780758,2370.9,2370.3,10.081]
["bitfinex","ETHUSD",1747630116482,4.21780758,2370.9,2369.6,19.2759]
["bitfinex","ETHUSD",1747630116483,5.00098549,2370.8,2369.9,10.081]
["bitfinex","ETHUSD",1747630116767,4.21816341,2370.7,2369.9,10.081]
["bitfinex","ETHUSD",1747630116953,4.21898432,2370.3,2369.9,10.081]
["bitfinex","ETHUSD",1747630117559,0.783,2370.8,2369.9,11.59250586]
["bitfinex","ETHUSD",1747630117874,4.21798549,2370.8,2370.3,4.21885214]
["bitfinex","ETHUSD",1747630118173,4.21819739,2370.7,2370.2,4.21894226]
["bitfinex","ETHUSD",1747630118337,10.042,2371.1,2370.3,4.21875427]
["bitfinex","ETHUSD",1747630118533,10.042,2371.1,2370.3,10.042]
["bitfinex","ETHUSD",1747630118841,4.21827063,2370.7,2370.3,10.042]
["bitfinex","ETHUSD",1747630119042,4.21806059,2370.8,2370.3,10.042]
["bitfinex","ETHUSD",1747630119463,0.8214,2371.3,2370.3,10.042]
["bitfinex","ETHUSD",1747630119670,4.21821584,2370.7,2370.3,10.042]
["bitfinex","ETHUSD",1747630120267,4.21852745,2370.5,2370.3,10.042]
["bitfinex","ETHUSD",1747630120775,4.21847665,2370.6,2370.3,10.042]
["bitfinex","ETHUSD",1747630121072,4.21783415,2370.9,2370.3,10.042]
["bitfinex","ETHUSD",1747630121273,4.21783415,2370.9,2369.9,1.51150586]
["bitfinex","ETHUSD",1747630121274,0.8133,2370.8,2369.9,0.7761]
["bitfinex","ETHUSD",1747630121435,4.21956147,2370.0,2369.8,10.042]
["bitfinex","ETHUSD",1747630121640,4.21958732,2369.9,2369.8,10.042]
["bitfinex","ETHUSD",1747630122189,0.8133,2370.3,2369.8,10.042]
["bitfinex","ETHUSD",1747630122592,4.21958732,2369.9,2369.8,10.042]
["bitfinex","ETHUSD",1747630123096,4.22012153,2369.6,2369.4,10.042]
["bitfinex","ETHUSD",1747630123414,4.22012153,2369.6,2369.1,0.7761]
["bitfinex","ETHUSD",1747630123415,4.21978785,2369.8,2369.1,0.7761]
["bitfinex","ETHUSD",1747630123709,4.22101219,2369.1,2369.0,10.043]
["bitfinex","ETHUSD",1747630123851,4.22069482,2369.3,2369.0,10.043]
["bitfinex","ETHUSD",1747630124052,4.22101219,2369.1,2369.0,10.043]
["bitfinex","ETHUSD",1747630124489,4.22099656,2369.2,2369.0,10.043]
["bitfinex","ETHUSD",1747630124699,4.22099943,2369.2,2369.0,10.043]
["bitfinex","ETHUSD",1747630124974,4.2208408,2369.2,2368.8,0.7761]
["bitfinex","ETHUSD",1747630125157,10.035,2369.4,2368.8,0.7761]
["bitfinex","ETHUSD",1747630125358,4.22096044,2369.2,2368.6,10.8073]
["bitfinex","ETHUSD",1747630125700,10.035,2369.3,2368.6,10.8073]
["bitfinex","ETHUSD",1747630125900,4.22120549,2369.0,2368.6,10.8073]
["bitfinex","ETHUSD",1747630126103,4.22110052,2369.1,2368.7,0.2348846]
["bitfinex","ETHUSD",1747630126257,4.22135846,2369.0,2368.7,0.2348846]
["bitfinex","ETHUSD",1747630126457,4.22025365,2369.6,2368.8,0.04221654]
["bitfinex","ETHUSD",1747630126661,10.033,2369.8,2369.1,4.22092039]
["bitfinex","ETHUSD",1747630126876,10.033,2369.8,2369.1,10.045]
["bitfinex","ETHUSD",1747630126877,4.21994345,2369.7,2369.1,10.045]
["bitfinex","ETHUSD",1747630127194,4.22032923,2369.5,2369.1,10.045]
["bitfinex","ETHUSD",1747630127395,4.22022208,2369.6,2369.1,10.045]
["bitfinex","ETHUSD",1747630127700,10.033,2369.8,2369.1,10.045]
["bitfinex","ETHUSD",1747630127899,4.22077961,2369.3,2369.1,10.045]
["bitfinex","ETHUSD",1747630128202,4.22080301,2369.3,2369.1,10.045]
["bitfinex","ETHUSD",1747630128395,4.22085777,2369.2,2368.9,0.7778]
["bitfinex","ETHUSD",1747630128609,0.813,2369.3,2368.8,10.045]
["bitfinex","ETHUSD",1747630128807,4.22112981,2369.1,2368.8,10.045]
["bitfinex","ETHUSD",1747630129006,10.032,2369.2,2368.3,15.01743357]
["bitfinex","ETHUSD",1747630129177,4.22116785,2369.1,2368.4,0.23507018]
["bitfinex","ETHUSD",1747630129516,4.22168858,2368.8,2368.4,0.23507018]
["bitfinex","ETHUSD",1747630129750,4.22145957,2368.9,2368.4,0.23507018]
["bitfinex","ETHUSD",1747630129862,4.22126564,2369.0,2368.4,0.23507018]
["bitfinex","ETHUSD",1747630130176,14.25226346,2369.6,2369.0,4.22103933]
["bitfinex","ETHUSD",1747630130375,4.22045776,2369.5,2369.0,10.046]
["bitfinex","ETHUSD",1747630130703,14.25221206,2369.6,2369.1,4.22098386]
["bitfinex","ETHUSD",1747630130875,0.49472268,2370.3,2369.7,4.2198184]
["bitfinex","ETHUSD",1747630131229,0.49472268,2370.3,2369.9,4.98387749]
["bitfinex","ETHUSD",1747630131424,4.71373253,2370.3,2369.9,0.7643]
["bitfinex","ETHUSD",1747630131563,0.49472268,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1747630131884,4.21821627,2370.7,2370.2,0.55]
["bitfinex","ETHUSD",1747630132082,0.35102996,2370.6,2370.3,10.046]
["bitfinex","ETHUSD",1747630132281,0.35102996,2370.6,2370.5,4.76851929]
["bitfinex","ETHUSD",1747630132498,0.35102996,2370.6,2370.5,0.55]
["bitfinex","ETHUSD",1747630132707,0.35102996,2370.6,2370.5,0.78507018]
["bitfinex","ETHUSD",1747630132910,0.35102996,2370.6,2370.5,0.23507018]
["bitfinex","ETHUSD",1747630133276,0.35102996,2370.6,2370.5,6.11477649]
["bitfinex","ETHUSD",1747630133483,4.71151394,2371.5,2370.5,10.1770572]
["bitfinex","ETHUSD",1747630133692,0.35102996,2371.4,2370.6,10.83107018]
["bitfinex","ETHUSD",1747630134004,4.21747173,2371.1,2370.6,10.83107018]
["bitfinex","ETHUSD",1747630134160,4.21747173,2371.1,2370.6,15.04938625]
["bitfinex","ETHUSD",1747630134364,4.21729339,2371.2,2370.6,15.04938625]
["bitfinex","ETHUSD",1747630134595,4.2174979,2371.1,2370.7,10.28107018]
["bitfinex","ETHUSD",1747630134804,0.35102996,2371.2,2370.8,0.55]
["bitfinex","ETHUSD",1747630135322,4.21762969,2371.0,2370.9,10.27907018]
["bitfinex","ETHUSD",1747630135678,4.217343,2371.2,2370.9,10.27907018]
["bitfinex","ETHUSD",1747630136122,0.7615,2371.6,2370.9,10.27907018]
["bitfinex","ETHUSD",1747630136335,4.21723603,2371.3,2371.0,0.7654]
["bitfinex","ETHUSD",1747630136686,4.21735983,2371.2,2371.0,0.7654]
["bitfinex","ETHUSD",1747630136891,10.023,2371.8,2371.0,10.044]
["bitfinex","ETHUSD",1747630137094,4.21656265,2371.6,2371.0,10.044]
["bitfinex","ETHUSD",1747630137291,4.21745181,2371.1,2371.0,10.044]
["bitfinex","ETHUSD",1747630137816,4.21745181,2371.1,2370.6,10.044]
["bitfinex","ETHUSD",1747630137817,4.21816341,2370.7,2370.6,10.044]
["bitfinex","ETHUSD",1747630139223,4.21836528,2370.6,2370.2,19.0027]
["bitfinex","ETHUSD",1747630139518,4.21866633,2370.5,2370.3,10.043]
["bitfinex","ETHUSD",1747630139722,4.21869726,2370.4,2370.3,10.043]
["bitfinex","ETHUSD",1747630139932,4.21905324,2370.2,2369.9,10.8227]
["bitfinex","ETHUSD",1747630140096,4.21844568,2370.6,2370.0,4.21930062]
["bitfinex","ETHUSD",1747630140288,10.019,2370.7,2369.9,11.90497]
["bitfinex","ETHUSD",1747630140517,4.21886299,2370.4,2370.0,0.23512746]
["bitfinex","ETHUSD",1747630140717,10.019,2370.7,2370.1,10.043]
["bitfinex","ETHUSD",1747630140915,4.21851423,2370.6,2370.1,10.043]
["bitfinex","ETHUSD",1747630141114,14.23719031,2370.7,2370.1,10.043]
["bitfinex","ETHUSD",1747630141397,4.21834134,2370.6,2369.9,0.7797]
["bitfinex","ETHUSD",1747630141598,4.21834134,2370.6,2369.6,0.7639]
["bitfinex","ETHUSD",1747630141807,0.7652,2370.2,2369.6,0.7639]
["bitfinex","ETHUSD",1747630142006,14.23551929,2370.5,2369.6,3.66629]
["bitfinex","ETHUSD",1747630142007,4.21869726,2370.4,2369.6,3.66629]
["bitfinex","ETHUSD",1747630142206,10.017,2370.7,2369.8,4.21975212]
["bitfinex","ETHUSD",1747630142534,10.017,2370.7,2369.9,10.043]
["bitfinex","ETHUSD",1747630142717,4.21821609,2370.7,2369.9,10.043]
["bitfinex","ETHUSD",1747630142923,10.016,2370.6,2369.9,10.043]
["bitfinex","ETHUSD",1747630143221,4.2187136,2370.4,2369.7,4.76981357]
["bitfinex","ETHUSD",1747630143535,4.2187136,2370.4,2369.6,10.8069]
["bitfinex","ETHUSD",1747630143536,4.21869726,2370.4,2369.6,10.8069]
["bitfinex","ETHUSD",1747630143831,4.2196636,2369.9,2369.6,10.8069]
["bitfinex","ETHUSD",1747630144037,0.7652,2370.3,2369.6,10.8069]
["bitfinex","ETHUSD",1747630144232,4.21977723,2369.8,2369.6,10.8069]
["bitfinex","ETHUSD",1747630144423,10.015,2370.2,2369.6,10.8069]
["bitfinex","ETHUSD",1747630144622,4.21994345,2369.7,2369.6,10.8069]
["bitfinex","ETHUSD",1747630144870,4.21986775,2369.8,2369.6,10.8069]
["bitfinex","ETHUSD",1747630145022,4.21966573,2369.9,2369.6,10.8069]
["bitfinex","ETHUSD",1747630145424,4.21928273,2370.1,2369.6,10.8069]
["bitfinex","ETHUSD",1747630145425,4.21932048,2370.1,2369.6,11.88759]
["bitfinex","ETHUSD",1747630145648,4.21926929,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1747630145855,4.21887524,2370.3,2369.7,0.55]
["bitfinex","ETHUSD",1747630146175,4.21976538,2369.8,2369.6,10.8069]
["bitfinex","ETHUSD",1747630146376,4.21994345,2369.7,2369.6,10.8069]
["bitfinex","ETHUSD",1747630147329,4.21994345,2369.7,2369.6,10.043]
["bitfinex","ETHUSD",1747630147726,10.012,2370.0,2369.6,10.043]
["bitfinex","ETHUSD",1747630147935,4.21942499,2370.0,2369.6,10.53651752]
["bitfinex","ETHUSD",1747630148266,0.8321,2371.0,2369.8,0.55]
["bitfinex","ETHUSD",1747630148448,4.21825581,2370.7,2370.2,4.76896769]
["bitfinex","ETHUSD",1747630148650,10.50572268,2371.1,2370.4,0.7702]
["bitfinex","ETHUSD",1747630148853,0.49472268,2371.1,2370.7,0.55]
["bitfinex","ETHUSD",1747630149036,0.49472268,2371.1,2370.9,0.7702]
["bitfinex","ETHUSD",1747630149955,0.49472268,2371.1,2370.9,4.98791123]
["bitfinex","ETHUSD",1747630150156,0.49472268,2371.1,2371.0,4.76762969]
["bitfinex","ETHUSD",1747630150462,0.49472268,2371.1,2371.0,0.55]
["bitfinex","ETHUSD",1747630150654,0.49472268,2371.1,2371.0,0.78492586]
["bitfinex","ETHUSD",1747630150851,0.49472268,2371.1,2371.0,2.36332945]
["bitfinex","ETHUSD",1747630151056,0.49472268,2371.1,2371.0,0.55]
["bitfinex","ETHUSD",1747630151252,0.49472268,2371.1,2370.9,0.7702]
["bitfinex","ETHUSD",1747630151456,4.71217849,2371.1,2370.9,0.7702]
["bitfinex","ETHUSD",1747630151665,4.21735254,2371.2,2370.9,0.7702]
["bitfinex","ETHUSD",1747630152193,4.21745999,2371.1,2370.9,0.7702]
["bitfinex","ETHUSD",1747630152353,4.21747742,2371.1,2370.6,18.9882]
["bitfinex","ETHUSD",1747630152548,4.21805449,2370.8,2370.6,0.7702]
["bitfinex","ETHUSD",1747630152748,4.21816341,2370.7,2370.6,0.7702]
["bitfinex","ETHUSD",1747630153643,4.21787367,2370.9,2370.6,0.7702]
["bitfinex","ETHUSD",1747630153848,10.003,2371.1,2370.6,0.7702]
["bitfinex","ETHUSD",1747630154079,4.21691827,2371.4,2370.7,0.55]
["bitfinex","ETHUSD",1747630154251,4.21783482,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1747630154639,4.21801258,2370.8,2370.1,0.7513]
["bitfinex","ETHUSD",1747630154973,10.002,2370.9,2370.2,10.559]
["bitfinex","ETHUSD",1747630155172,10.002,2370.9,2370.2,10.009]
["bitfinex","ETHUSD",1747630155469,4.21887524,2370.3,2370.2,10.009]
["bitfinex","ETHUSD",1747630156045,4.21866556,2370.5,2370.2,10.009]
["bitfinex","ETHUSD",1747630156460,22.43272273,2371.6,2370.2,11.50696379]
["bitfinex","ETHUSD",1747630156670,4.218086,2370.8,2370.3,4.76878882]
["bitfinex","ETHUSD",1747630156873,4.21762969,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1747630156874,4.21772086,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1747630157141,14.21619686,2371.3,2370.8,0.55]
["bitfinex","ETHUSD",1747630157340,4.21755886,2371.1,2370.8,0.55]
["bitfinex","ETHUSD",1747630157565,4.21734468,2371.2,2370.8,0.55]
["bitfinex","ETHUSD",1747630157872,0.7742,2371.5,2370.8,0.55]
["bitfinex","ETHUSD",1747630157873,9.998,2371.4,2370.8,0.55]
["bitfinex","ETHUSD",1747630158070,4.21743011,2371.2,2370.8,0.55]
["bitfinex","ETHUSD",1747630158272,4.21691847,2371.4,2370.9,4.21766676]
["bitfinex","ETHUSD",1747630158438,4.21691847,2371.4,2370.8,6.35553577]
["bitfinex","ETHUSD",1747630158642,4.21691508,2371.5,2370.8,2.13761914]
["bitfinex","ETHUSD",1747630158853,4.21691508,2371.5,2370.9,4.21772424]
["bitfinex","ETHUSD",1747630159180,4.21736979,2371.2,2370.8,2.13761914]
["bitfinex","ETHUSD",1747630159473,4.21754117,2371.1,2370.9,0.23532128]
["bitfinex","ETHUSD",1747630159894,14.21360009,2371.6,2370.9,0.23532128]
["bitfinex","ETHUSD",1747630159895,4.21762969,2371.0,2370.9,0.23532128]
["bitfinex","ETHUSD",1747630160107,4.21752306,2371.1,2370.9,0.23532128]
["bitfinex","ETHUSD",1747630160397,4.21689831,2371.5,2370.9,4.45304483]
["bitfinex","ETHUSD",1747630160596,14.21084226,2371.5,2371.0,4.71792978]
["bitfinex","ETHUSD",1747630160907,4.21684226,2371.5,2371.0,4.95325106]
["bitfinex","ETHUSD",1747630161065,4.21684226,2371.5,2371.1,0.8041]
["bitfinex","ETHUSD",1747630161267,4.21697335,2371.4,2371.1,0.8041]
["bitfinex","ETHUSD",1747630161462,4.216655,2371.6,2371.1,5.02152147]
["bitfinex","ETHUSD",1747630161802,4.21684171,2371.5,2371.1,0.8041]
["bitfinex","ETHUSD",1747630162005,4.21684171,2371.5,2371.1,1.77805987]
["bitfinex","ETHUSD",1747630162367,4.21630392,2371.8,2371.2,4.80928769]
["bitfinex","ETHUSD",1747630162593,4.2162071,2371.8,2371.2,10.79251963]
["bitfinex","ETHUSD",1747630162902,4.21689617,2371.5,2371.2,10.79251963]
["bitfinex","ETHUSD",1747630163100,9.992,2371.9,2371.2,10.24251963]
["bitfinex","ETHUSD",1747630163403,0.8312,2372.1,2371.3,0.23551963]
["bitfinex","ETHUSD",1747630163591,4.216913,2371.5,2371.3,0.23551963]
["bitfinex","ETHUSD",1747630163776,4.21691827,2371.4,2371.3,0.23551963]
["bitfinex","ETHUSD",1747630164104,4.21726162,2371.3,2371.1,1.77805987]
["bitfinex","ETHUSD",1747630164401,14.20587571,2372.0,2370.9,10.007]
["bitfinex","ETHUSD",1747630164402,4.21751723,2371.1,2370.9,10.007]
["bitfinex","ETHUSD",1747630164562,9.989,2371.5,2370.9,10.007]
["bitfinex","ETHUSD",1747630164766,4.21762969,2371.0,2370.9,10.007]
["bitfinex","ETHUSD",1747630165205,9.988,2371.7,2371.0,0.7684]
["bitfinex","ETHUSD",1747630165504,4.21702847,2371.4,2371.0,0.7684]
["bitfinex","ETHUSD",1747630165800,4.21702095,2371.4,2371.0,0.7684]
["bitfinex","ETHUSD",1747630166116,4.21692256,2371.4,2371.0,0.7684]
["bitfinex","ETHUSD",1747630166472,4.21696586,2371.4,2371.0,0.7684]
["bitfinex","ETHUSD",1747630166672,4.21696586,2371.4,2371.0,3.02670751]
["bitfinex","ETHUSD",1747630166967,4.21682929,2371.5,2371.1,0.2353666]
["bitfinex","ETHUSD",1747630167196,0.7697,2371.9,2371.1,0.2353666]
["bitfinex","ETHUSD",1747630167403,4.21719658,2371.3,2371.1,0.2353666]
["bitfinex","ETHUSD",1747630167915,14.20070512,2371.6,2371.1,4.21739497]
["bitfinex","ETHUSD",1747630168121,4.21620815,2371.8,2371.2,4.71585343]
["bitfinex","ETHUSD",1747630168279,0.7925,2372.2,2371.4,0.8066]
["bitfinex","ETHUSD",1747630168481,10.7755,2372.2,2371.4,10.8136]
["bitfinex","ETHUSD",1747630168708,4.2159149,2372.0,2371.4,10.8136]
["bitfinex","ETHUSD",1747630168881,4.21674045,2371.5,2371.4,10.8136]
["bitfinex","ETHUSD",1747630169317,4.21567387,2372.1,2371.2,0.4985795]
["bitfinex","ETHUSD",1747630169514,14.22267387,2372.1,2371.1,10.8103]
["bitfinex","ETHUSD",1747630169682,10.007,2372.1,2371.1,10.8103]
["bitfinex","ETHUSD",1747630169880,4.21727395,2371.2,2371.1,10.8103]
["bitfinex","ETHUSD",1747630170724,4.21719135,2371.3,2371.1,10.8103]
["bitfinex","ETHUSD",1747630171284,4.21727395,2371.2,2371.1,10.007]
["bitfinex","ETHUSD",1747630172126,4.21660157,2371.6,2371.2,0.7984]
["bitfinex","ETHUSD",1747630172304,14.19448173,2371.7,2371.2,0.7984]
["bitfinex","ETHUSD",1747630172618,4.21686158,2371.5,2371.2,0.7984]
["bitfinex","ETHUSD",1747630172817,4.2170961,2371.3,2371.1,10.007]
["bitfinex","ETHUSD",1747630173008,4.21727395,2371.2,2371.1,10.007]
["bitfinex","ETHUSD",1747630173215,4.21815506,2370.8,2370.6,0.7508]
["bitfinex","ETHUSD",1747630173521,0.8055,2371.4,2370.4,10.006]
["bitfinex","ETHUSD",1747630173729,9.976,2371.0,2370.6,1.07568]
["bitfinex","ETHUSD",1747630173913,0.8055,2371.4,2370.6,1.07568]
["bitfinex","ETHUSD",1747630174113,4.21789392,2370.9,2370.6,1.07568]
["bitfinex","ETHUSD",1747630174304,4.21792629,2370.9,2370.6,1.07568]
["bitfinex","ETHUSD",1747630174622,9.975,2371.1,2370.3,1.08621286]
["bitfinex","ETHUSD",1747630174826,4.2184346,2370.6,2370.3,1.08621286]
["bitfinex","ETHUSD",1747630175024,4.21784631,2370.9,2370.3,1.08621286]
["bitfinex","ETHUSD",1747630175226,9.974,2371.7,2370.5,4.21851929]
["bitfinex","ETHUSD",1747630175382,4.21778431,2371.0,2370.6,10.007]
["bitfinex","ETHUSD",1747630175584,4.21768971,2371.0,2370.6,10.007]
["bitfinex","ETHUSD",1747630176222,4.21728413,2371.2,2370.6,10.007]
["bitfinex","ETHUSD",1747630176223,0.7583,2371.6,2370.7,0.04217631]
["bitfinex","ETHUSD",1747630176518,0.7583,2371.9,2370.9,0.8228]
["bitfinex","ETHUSD",1747630176685,4.21754643,2371.1,2370.9,0.8228]
["bitfinex","ETHUSD",1747630176884,4.21729516,2371.2,2370.9,0.8228]
["bitfinex","ETHUSD",1747630177135,4.21723343,2371.3,2370.9,0.8228]
["bitfinex","ETHUSD",1747630177616,4.21727845,2371.2,2370.9,0.8228]
["bitfinex","ETHUSD",1747630178028,4.21727845,2371.2,2371.0,0.23623769]
["bitfinex","ETHUSD",1747630178226,4.21745181,2371.1,2371.0,0.23623769]
["bitfinex","ETHUSD",1747630178890,4.21736336,2371.2,2371.0,0.23623769]
["bitfinex","ETHUSD",1747630179089,4.21715811,2371.3,2371.0,0.23623769]
["bitfinex","ETHUSD",1747630179090,4.21745181,2371.1,2371.0,0.23623769]
["bitfinex","ETHUSD",1747630179920,4.21730467,2371.2,2370.4,0.33541286]
["bitfinex","ETHUSD",1747630179921,4.21851929,2370.5,2370.4,0.33541286]
["bitfinex","ETHUSD",1747630180502,4.21836771,2370.6,2370.4,0.33541286]
["bitfinex","ETHUSD",1747630180820,4.21836771,2370.6,2370.5,0.23632205]
["bitfinex","ETHUSD",1747630181785,4.21851929,2370.5,2370.4,0.33541286]
["bitfinex","ETHUSD",1747630182420,4.21836771,2370.6,2369.9,0.8228]
["bitfinex","ETHUSD",1747630182421,4.21903996,2370.3,2369.9,0.8228]
["bitfinex","ETHUSD",1747630182625,4.21903996,2370.3,2370.0,1.90358]
["bitfinex","ETHUSD",1747630183129,4.21903996,2370.3,2370.1,0.23616757]
["bitfinex","ETHUSD",1747630183327,4.21834134,2370.6,2370.1,0.23616757]
["bitfinex","ETHUSD",1747630183624,4.21897113,2370.3,2370.1,0.23616757]
["bitfinex","ETHUSD",1747630183795,4.21897113,2370.3,2370.2,0.23616757]
["bitfinex","ETHUSD",1747630184623,4.21883875,2370.4,2370.2,0.23616757]
["bitfinex","ETHUSD",1747630184827,4.21887524,2370.3,2370.2,0.23616757]
["bitfinex","ETHUSD",1747630186247,4.2181675,2370.7,2370.2,0.23616757]
["bitfinex","ETHUSD",1747630186438,4.21887524,2370.3,2370.2,0.23616757]
["bitfinex","ETHUSD",1747630186634,4.21866603,2370.5,2370.1,9.971]
["bitfinex","ETHUSD",1747630186811,4.2184427,2370.6,2370.1,15.69147264]
["bitfinex","ETHUSD",1747630187013,5.02935324,2371.0,2370.1,11.47232564]
["bitfinex","ETHUSD",1747630187256,4.21847206,2370.6,2370.1,11.47232564]
["bitfinex","ETHUSD",1747630187420,4.21853108,2370.5,2370.1,11.47232564]
["bitfinex","ETHUSD",1747630188253,4.21994345,2369.7,2369.6,9.78535354]
["bitfinex","ETHUSD",1747630188549,15.50454345,2369.7,2369.6,9.78535354]
["bitfinex","ETHUSD",1747630188850,15.50454345,2369.7,2369.6,10.1207664]
["bitfinex","ETHUSD",1747630189349,25.47654345,2369.7,2369.6,10.1207664]
["bitfinex","ETHUSD",1747630189754,5.54554345,2369.7,2369.6,10.1207664]
["bitfinex","ETHUSD",1747630190060,25.47654345,2369.7,2369.6,10.1207664]
["bitfinex","ETHUSD",1747630190230,24.92554345,2369.7,2369.6,10.1207664]
["bitfinex","ETHUSD",1747630190932,33.47554345,2369.7,2369.6,10.1207664]
["bitfinex","ETHUSD",1747630191466,25.47554345,2369.7,2369.6,10.1207664]
["bitfinex","ETHUSD",1747630191627,24.92354345,2369.7,2369.6,10.1207664]
["bitfinex","ETHUSD",1747630191956,14.95154345,2369.7,2369.6,10.1207664]
["bitfinex","ETHUSD",1747630192133,14.95154345,2369.7,2369.6,9.78535354]
["bitfinex","ETHUSD",1747630192544,14.95054345,2369.7,2369.6,9.78535354]
["bitfinex","ETHUSD",1747630192739,4.99554345,2369.7,2369.6,9.78535354]
["bitfinex","ETHUSD",1747630192951,14.95054345,2369.7,2369.6,9.78535354]
["bitfinex","ETHUSD",1747630193115,4.21993541,2369.8,2369.6,9.78535354]
["bitfinex","ETHUSD",1747630193468,0.49472268,2370.2,2369.6,11.59688889]
["bitfinex","ETHUSD",1747630193619,0.49472268,2370.2,2369.6,15.81692157]
["bitfinex","ETHUSD",1747630193823,0.49472268,2370.2,2369.6,11.59688889]
["bitfinex","ETHUSD",1747630194067,0.49472268,2370.2,2369.6,11.91816293]
["bitfinex","ETHUSD",1747630194220,4.21923125,2370.1,2369.6,10.61835354]
["bitfinex","ETHUSD",1747630194424,4.21994345,2369.7,2369.6,9.78535354]
["bitfinex","ETHUSD",1747630194635,5.04874345,2369.7,2369.6,9.78535354]
["bitfinex","ETHUSD",1747630195038,5.36136077,2369.7,2369.6,9.78535354]
["bitfinex","ETHUSD",1747630195238,5.91136077,2369.7,2369.6,9.78535354]
["bitfinex","ETHUSD",1747630196157,27.65936193,2369.7,2369.6,9.78535354]
["bitfinex","ETHUSD",1747630196768,5.05052499,2368.7,2368.6,0.33541286]
["bitfinex","ETHUSD",1747630197133,15.00352499,2368.7,2368.6,0.33541286]
["bitfinex","ETHUSD",1747630197550,5.05052499,2368.7,2368.6,0.33541286]
["bitfinex","ETHUSD",1747630197775,5.05052499,2368.7,2367.9,0.8181]
["bitfinex","ETHUSD",1747630197776,0.8288,2368.7,2367.9,0.8181]
["bitfinex","ETHUSD",1747630198076,5.0505495,2368.7,2368.0,0.50413054]
["bitfinex","ETHUSD",1747630198256,4.22257454,2368.3,2367.9,0.8181]
["bitfinex","ETHUSD",1747630198774,4.22257454,2368.3,2367.9,1.17064132]
["bitfinex","ETHUSD",1747630198955,9.977,2368.9,2367.9,1.17064132]
["bitfinex","ETHUSD",1747630198956,4.22192122,2368.6,2367.9,5.39378708]
["bitfinex","ETHUSD",1747630199155,4.22219054,2368.5,2367.9,5.39378708]
["bitfinex","ETHUSD",1747630199379,4.22226968,2368.4,2367.9,5.39378708]
["bitfinex","ETHUSD",1747630199539,4.22226968,2368.4,2367.9,6.03522891]
["bitfinex","ETHUSD",1747630199745,4.22206972,2368.6,2368.0,4.22290602]
["bitfinex","ETHUSD",1747630199957,4.22200996,2368.6,2368.0,4.22290602]
["bitfinex","ETHUSD",1747630200278,4.22211614,2368.5,2367.9,16.01215448]
["bitfinex","ETHUSD",1747630200787,4.22211614,2368.5,2368.0,4.2229211]
["bitfinex","ETHUSD",1747630201078,4.22226997,2368.4,2368.0,2.02353306]
["bitfinex","ETHUSD",1747630201267,4.22172499,2368.7,2367.9,10.7951]
["bitfinex","ETHUSD",1747630201474,0.8288,2369.0,2367.9,10.7951]
["bitfinex","ETHUSD",1747630201680,4.22219058,2368.5,2367.9,10.7951]
["bitfinex","ETHUSD",1747630201884,4.22240483,2368.4,2367.9,10.7951]
["bitfinex","ETHUSD",1747630202053,4.22218248,2368.5,2368.0,4.22295727]
["bitfinex","ETHUSD",1747630202249,4.22253269,2368.3,2367.9,10.7951]
["bitfinex","ETHUSD",1747630202761,4.22297297,2368.0,2367.9,0.8181]
["bitfinex","ETHUSD",1747630202973,4.22267315,2368.2,2367.9,0.8181]
["bitfinex","ETHUSD",1747630203177,4.22288897,2368.1,2367.9,0.8181]
["bitfinex","ETHUSD",1747630204392,4.22269356,2368.2,2367.9,0.8181]
["bitfinex","ETHUSD",1747630204749,9.947,2368.4,2367.9,0.8181]
["bitfinex","ETHUSD",1747630205051,5.04552967,2367.8,2367.7,0.005]
["bitfinex","ETHUSD",1747630205251,25.52252967,2367.8,2367.7,0.005]
["bitfinex","ETHUSD",1747630205482,5.04552967,2367.8,2367.7,0.005]
["bitfinex","ETHUSD",1747630206202,15.54252967,2367.8,2367.7,0.005]
["bitfinex","ETHUSD",1747630206858,24.97052967,2367.8,2367.7,0.005]
["bitfinex","ETHUSD",1747630207090,43.39782967,2367.8,2367.7,0.005]
["bitfinex","ETHUSD",1747630207410,43.39982967,2367.8,2367.7,0.005]
["bitfinex","ETHUSD",1747630207567,4.22654268,2366.0,2365.9,14.2834596]
["bitfinex","ETHUSD",1747630207753,14.17154268,2366.0,2365.9,14.63629894]
["bitfinex","ETHUSD",1747630207957,54.75714384,2366.0,2365.9,14.63629894]
["bitfinex","ETHUSD",1747630208292,23.28100933,2366.0,2365.9,14.63629894]
["bitfinex","ETHUSD",1747630208497,47.62871049,2366.0,2365.9,14.63629894]
["bitfinex","ETHUSD",1747630208655,55.62871049,2366.0,2365.9,14.2834596]
["bitfinex","ETHUSD",1747630208852,5.59700933,2366.0,2365.9,14.2834596]
["bitfinex","ETHUSD",1747630209062,15.54300933,2366.0,2365.9,14.2834596]
["bitfinex","ETHUSD",1747630209262,14.67244268,2366.0,2365.9,14.2834596]
["bitfinex","ETHUSD",1747630209768,5.59349566,2366.0,2365.9,14.2834596]
["bitfinex","ETHUSD",1747630209991,15.53849566,2366.0,2365.9,14.2834596]
["bitfinex","ETHUSD",1747630210167,14.98849566,2366.0,2365.9,14.2834596]
["bitfinex","ETHUSD",1747630210478,14.67144268,2366.0,2365.9,14.2834596]
["bitfinex","ETHUSD",1747630211188,23.53791415,2366.0,2365.9,14.2834596]
["bitfinex","ETHUSD",1747630211408,15.54091415,2366.0,2365.9,14.2834596]
["bitfinex","ETHUSD",1747630211569,14.99091415,2366.0,2365.9,14.2834596]
["bitfinex","ETHUSD",1747630211886,14.67444268,2366.0,2365.9,14.2834596]
["bitfinex","ETHUSD",1747630212277,37.35853758,2366.0,2365.9,12.86069311]
["bitfinex","ETHUSD",1747630212790,24.93783642,2366.0,2365.9,12.86069311]
["bitfinex","ETHUSD",1747630213688,14.98883642,2366.0,2365.9,12.86069311]
["bitfinex","ETHUSD",1747630213887,5.04183642,2366.0,2365.9,12.86069311]
["bitfinex","ETHUSD",1747630214090,14.99183642,2366.0,2365.9,12.86069311]
["bitfinex","ETHUSD",1747630214264,4.22779351,2365.3,2364.9,0.00267621]
["bitfinex","ETHUSD",1747630214464,8.88463096,2365.0,2364.9,0.00267621]
["bitfinex","ETHUSD",1747630214880,36.78563096,2365.0,2364.9,0.00267621]
["bitfinex","ETHUSD",1747630215069,36.78563096,2365.0,2364.5,0.0077063]
["bitfinex","ETHUSD",1747630215070,13.58684508,2364.6,2364.5,0.0077063]
["bitfinex","ETHUSD",1747630215270,17.45754624,2364.6,2364.5,0.0077063]
["bitfinex","ETHUSD",1747630215466,24.93784508,2364.6,2364.5,0.0077063]
["bitfinex","ETHUSD",1747630216283,13.27966059,2364.2,2364.1,0.0027364]
["bitfinex","ETHUSD",1747630216483,13.27966059,2364.2,2363.7,0.00276649]
["bitfinex","ETHUSD",1747630216484,16.65117751,2363.8,2363.7,0.00276649]
["bitfinex","ETHUSD",1747630216698,4.23309037,2362.4,2362.2,19.21746416]
["bitfinex","ETHUSD",1747630216857,4.23316259,2362.3,2362.2,19.21746416]
["bitfinex","ETHUSD",1747630217074,4.23312896,2362.4,2362.2,19.21746416]
["bitfinex","ETHUSD",1747630217277,4.23316259,2362.3,2362.2,19.21746416]
["bitfinex","ETHUSD",1747630217481,10.9192,2363.4,2362.2,21.13999926]
["bitfinex","ETHUSD",1747630217794,4.2305104,2363.8,2362.4,0.7923]
["bitfinex","ETHUSD",1747630217963,4.23029738,2363.9,2362.5,9.956]
["bitfinex","ETHUSD",1747630218295,10.163,2363.8,2362.4,5.02522034]
["bitfinex","ETHUSD",1747630218504,0.8232,2364.0,2363.1,4.23167985]
["bitfinex","ETHUSD",1747630218706,0.8232,2364.0,2363.2,0.7923]
["bitfinex","ETHUSD",1747630218707,10.158,2363.9,2363.2,0.7923]
["bitfinex","ETHUSD",1747630218907,4.23133129,2363.4,2363.1,9.956]
["bitfinex","ETHUSD",1747630219062,1.14518859,2364.0,2363.1,9.956]
["bitfinex","ETHUSD",1747630219265,4.23120231,2363.4,2363.1,9.956]
["bitfinex","ETHUSD",1747630219467,4.23131359,2363.4,2363.0,9.959]
["bitfinex","ETHUSD",1747630219729,4.23044207,2363.9,2363.1,4.2317295]
["bitfinex","ETHUSD",1747630219899,4.2299007,2364.2,2363.2,0.7923]
["bitfinex","ETHUSD",1747630220206,10.187,2364.5,2363.3,9.959]
["bitfinex","ETHUSD",1747630220368,4.23010089,2364.1,2363.4,4.23119235]
["bitfinex","ETHUSD",1747630220572,4.23005848,2364.1,2363.5,4.23089437]
["bitfinex","ETHUSD",1747630220875,4.2303348,2363.9,2363.6,9.959]
["bitfinex","ETHUSD",1747630221078,4.23038227,2363.9,2363.2,0.7923]
["bitfinex","ETHUSD",1747630221393,4.23091659,2363.6,2363.2,10.7513]
["bitfinex","ETHUSD",1747630221569,4.22993951,2364.1,2363.2,10.7513]
["bitfinex","ETHUSD",1747630221769,4.23097191,2363.6,2363.2,10.7513]
["bitfinex","ETHUSD",1747630222006,4.23104561,2363.5,2363.2,10.7513]
["bitfinex","ETHUSD",1747630222306,4.22953263,2364.4,2363.2,10.7513]
["bitfinex","ETHUSD",1747630222307,4.23047635,2363.8,2363.2,10.7513]
["bitfinex","ETHUSD",1747630222522,4.23079061,2363.7,2363.2,10.7513]
["bitfinex","ETHUSD",1747630222706,10.187,2363.9,2363.2,10.7513]
["bitfinex","ETHUSD",1747630225193,4.23139416,2363.3,2363.0,9.961]
["bitfinex","ETHUSD",1747630225390,4.2310349,2363.5,2363.0,11.05247934]
["bitfinex","ETHUSD",1747630225593,0.7997,2364.5,2363.1,0.8047]
["bitfinex","ETHUSD",1747630225918,0.7997,2364.5,2363.1,10.9847]
["bitfinex","ETHUSD",1747630226090,4.23013879,2364.0,2363.3,4.23124306]
["bitfinex","ETHUSD",1747630226284,4.23039455,2363.9,2363.3,4.23124306]
["bitfinex","ETHUSD",1747630226484,4.23074922,2363.7,2363.3,1.9447612]
["bitfinex","ETHUSD",1747630227014,4.23040821,2363.9,2363.4,9.963]
["bitfinex","ETHUSD",1747630227219,4.23056804,2363.8,2363.4,9.963]
["bitfinex","ETHUSD",1747630227421,4.23067381,2363.7,2363.4,9.963]
["bitfinex","ETHUSD",1747630227725,10.16,2363.9,2363.1,10.7677]
["bitfinex","ETHUSD",1747630227920,4.23057719,2363.8,2363.2,4.2314395]
["bitfinex","ETHUSD",1747630228121,10.22,2364.0,2363.1,10.7677]
["bitfinex","ETHUSD",1747630228324,10.22,2364.0,2363.2,1.18591793]
["bitfinex","ETHUSD",1747630228530,4.23029738,2363.9,2363.1,10.7677]
["bitfinex","ETHUSD",1747630228710,4.23147546,2363.3,2363.2,9.964]
["bitfinex","ETHUSD",1747630229027,4.23109115,2363.5,2363.2,9.964]
["bitfinex","ETHUSD",1747630229382,4.23043018,2363.9,2363.2,9.964]
["bitfinex","ETHUSD",1747630229582,10.194,2364.0,2363.2,9.964]
["bitfinex","ETHUSD",1747630229808,4.23080894,2363.7,2363.2,11.46403306]
["bitfinex","ETHUSD",1747630230227,4.23085814,2363.6,2363.2,9.964]
["bitfinex","ETHUSD",1747630230593,4.23067425,2363.7,2363.2,9.964]
["bitfinex","ETHUSD",1747630230594,4.23112924,2363.5,2363.2,9.964]
["bitfinex","ETHUSD",1747630230929,4.23093605,2363.6,2363.2,9.964]
["bitfinex","ETHUSD",1747630231220,10.163,2364.0,2363.2,9.964]
["bitfinex","ETHUSD",1747630231439,4.23137138,2363.3,2363.1,0.8047]
["bitfinex","ETHUSD",1747630231625,10.163,2364.0,2363.2,9.964]
["bitfinex","ETHUSD",1747630231945,10.151,2363.9,2363.2,9.964]
["bitfinex","ETHUSD",1747630232242,4.23119257,2363.4,2363.2,9.964]
["bitfinex","ETHUSD",1747630232539,4.23137138,2363.3,2363.2,9.964]
["bitfinex","ETHUSD",1747630232714,4.23190859,2363.0,2362.9,18.259]
["bitfinex","ETHUSD",1747630233034,4.23292902,2362.5,2362.3,0.8006]
["bitfinex","ETHUSD",1747630233242,4.2329834,2362.4,2362.3,0.8006]
["bitfinex","ETHUSD",1747630233604,4.23316259,2362.3,2362.2,19.21746416]
["bitfinex","ETHUSD",1747630233803,4.18316259,2362.3,2362.2,19.21746416]
["bitfinex","ETHUSD",1747630234003,4.97666259,2362.3,2362.2,19.21746416]
["bitfinex","ETHUSD",1747630234540,14.34016259,2362.3,2362.2,19.21746416]
["bitfinex","ETHUSD",1747630234739,14.34116259,2362.3,2362.2,19.21746416]
["bitfinex","ETHUSD",1747630235269,14.33416259,2362.3,2362.2,19.21746416]
["bitfinex","ETHUSD",1747630235849,4.18316259,2362.3,2362.2,19.21746416]
["bitfinex","ETHUSD",1747630237853,10.147,2362.7,2362.2,19.21746416]
["bitfinex","ETHUSD",1747630238029,0.31154182,2362.8,2362.3,0.7556]
["bitfinex","ETHUSD",1747630238230,4.2329834,2362.4,2362.3,0.7556]
["bitfinex","ETHUSD",1747630238553,4.23279386,2362.6,2362.3,2.7536951]
["bitfinex","ETHUSD",1747630238846,10.137,2362.9,2362.3,0.5056]
["bitfinex","ETHUSD",1747630239049,4.23273533,2362.6,2362.3,0.5056]
["bitfinex","ETHUSD",1747630239257,0.8329,2363.3,2362.3,0.5056]
["bitfinex","ETHUSD",1747630239667,10.43783886,2363.3,2362.3,0.5056]
["bitfinex","ETHUSD",1747630239840,4.23240336,2362.8,2362.4,10.12]
["bitfinex","ETHUSD",1747630240148,10.43783886,2363.3,2362.5,1.06256]
["bitfinex","ETHUSD",1747630240149,4.23175956,2363.1,2362.5,1.06256]
["bitfinex","ETHUSD",1747630240350,4.23155044,2363.2,2362.3,0.5056]
["bitfinex","ETHUSD",1747630240718,4.23276512,2362.6,2362.3,0.5056]
["bitfinex","ETHUSD",1747630241025,4.2329834,2362.4,2362.3,0.5056]
["bitfinex","ETHUSD",1747630241348,4.23316259,2362.3,2362.2,19.21746416]
["bitfinex","ETHUSD",1747630241910,13.02136259,2362.3,2362.2,19.21746416]
["bitfinex","ETHUSD",1747630242164,4.97912907,2360.2,2358.9,1.92046992]
["bitfinex","ETHUSD",1747630242312,16.21312907,2360.2,2360.0,0.029]
["bitfinex","ETHUSD",1747630242651,4.97912907,2360.2,2360.0,0.029]
["bitfinex","ETHUSD",1747630242826,0.7422,2360.7,2360.0,0.029]
["bitfinex","ETHUSD",1747630243026,0.31976325,2360.8,2360.0,0.029]
["bitfinex","ETHUSD",1747630243337,4.23692907,2360.2,2360.0,0.029]
["bitfinex","ETHUSD",1747630244559,10.918,2361.0,2360.0,0.07137671]
["bitfinex","ETHUSD",1747630244718,4.23652013,2360.5,2360.0,10.793]
["bitfinex","ETHUSD",1747630244924,15.47497045,2361.0,2360.0,10.793]
["bitfinex","ETHUSD",1747630245222,4.23692907,2360.2,2360.0,0.029]
["bitfinex","ETHUSD",1747630245449,15.40492907,2360.2,2360.0,0.029]
["bitfinex","ETHUSD",1747630245631,15.41092907,2360.2,2360.0,0.029]
["bitfinex","ETHUSD",1747630246464,0.7422,2361.3,2360.2,0.8041]
["bitfinex","ETHUSD",1747630246657,11.161,2361.2,2360.2,13.13291374]
["bitfinex","ETHUSD",1747630246841,4.23531404,2361.1,2360.2,11.9361]
["bitfinex","ETHUSD",1747630247045,4.23622316,2360.6,2360.2,11.9361]
["bitfinex","ETHUSD",1747630247354,4.23650678,2360.5,2360.2,11.9361]
["bitfinex","ETHUSD",1747630247567,4.23523608,2361.2,2360.2,11.9361]
["bitfinex","ETHUSD",1747630247726,0.7422,2361.3,2360.2,11.9361]
["bitfinex","ETHUSD",1747630247727,4.23622098,2360.6,2360.2,11.9361]
["bitfinex","ETHUSD",1747630248058,11.15,2361.0,2360.2,13.13291374]
["bitfinex","ETHUSD",1747630248258,4.23558345,2361.0,2360.2,13.13291374]
["bitfinex","ETHUSD",1747630248436,4.23580188,2360.9,2360.2,13.13291374]
["bitfinex","ETHUSD",1747630248633,0.32133144,2361.9,2360.4,0.7811]
["bitfinex","ETHUSD",1747630248822,4.23473937,2361.5,2360.5,23.48211]
["bitfinex","ETHUSD",1747630249023,4.23473937,2361.5,2360.9,0.7811]
["bitfinex","ETHUSD",1747630249250,0.3126906,2362.2,2361.2,4.23509952]
["bitfinex","ETHUSD",1747630249556,4.2337056,2362.0,2361.4,5.06381953]
["bitfinex","ETHUSD",1747630249759,4.23389448,2361.9,2361.5,11.134]
["bitfinex","ETHUSD",1747630250080,4.23348535,2362.2,2361.5,15.36857262]
["bitfinex","ETHUSD",1747630250262,15.39800778,2362.4,2361.5,12.75380113]
["bitfinex","ETHUSD",1747630250559,4.23362723,2362.1,2361.5,16.98834737]
["bitfinex","ETHUSD",1747630250759,4.72098624,2362.6,2361.9,4.23376862]
["bitfinex","ETHUSD",1747630250942,0.48824729,2362.6,2362.1,4.99670549]
["bitfinex","ETHUSD",1747630251256,0.48824729,2362.6,2362.1,0.7632]
["bitfinex","ETHUSD",1747630251434,4.72099147,2362.6,2362.2,11.134]
["bitfinex","ETHUSD",1747630251635,0.48824729,2362.6,2362.2,11.134]
["bitfinex","ETHUSD",1747630252032,4.23156996,2363.2,2362.3,4.23305069]
["bitfinex","ETHUSD",1747630252232,11.8772,2363.8,2362.5,4.23278011]
["bitfinex","ETHUSD",1747630252434,4.23157395,2363.2,2362.6,5.76927531]
["bitfinex","ETHUSD",1747630252649,4.23157395,2363.2,2362.7,11.132]
["bitfinex","ETHUSD",1747630252820,11.45210632,2363.8,2362.8,0.7713]
["bitfinex","ETHUSD",1747630253020,4.23183118,2363.1,2362.9,11.132]
["bitfinex","ETHUSD",1747630253272,4.23106119,2363.5,2362.9,11.132]
["bitfinex","ETHUSD",1747630253450,11.135,2363.8,2362.9,11.132]
["bitfinex","ETHUSD",1747630253652,4.23159981,2363.2,2362.9,11.132]
["bitfinex","ETHUSD",1747630253866,4.23178325,2363.1,2362.9,11.132]
["bitfinex","ETHUSD",1747630254068,4.23179975,2363.1,2362.9,11.132]
["bitfinex","ETHUSD",1747630254588,4.23074854,2363.7,2362.8,0.7713]
["bitfinex","ETHUSD",1747630254744,11.069,2363.6,2362.8,11.9033]
["bitfinex","ETHUSD",1747630254949,4.23208768,2362.9,2362.8,11.9033]
["bitfinex","ETHUSD",1747630255149,19.069,2363.6,2362.8,11.9033]
["bitfinex","ETHUSD",1747630255385,8.0,2363.2,2362.8,11.13]
["bitfinex","ETHUSD",1747630255559,12.23208768,2362.9,2362.8,11.13]
["bitfinex","ETHUSD",1747630256347,11.84788768,2362.9,2362.8,11.13]
["bitfinex","ETHUSD",1747630257092,8.0,2362.9,2362.8,11.13]
["bitfinex","ETHUSD",1747630257882,8.35102996,2362.9,2362.8,11.13]
["bitfinex","ETHUSD",1747630258085,12.58311764,2362.9,2362.8,11.13]
["bitfinex","ETHUSD",1747630258391,4.2322668,2362.8,2362.7,0.7982]
["bitfinex","ETHUSD",1747630258592,12.2322668,2362.8,2362.7,11.9262]
["bitfinex","ETHUSD",1747630259155,8.0,2362.8,2362.7,11.9262]
["bitfinex","ETHUSD",1747630259658,12.2322668,2362.8,2362.7,0.7982]
["bitfinex","ETHUSD",1747630259894,8.0,2362.8,2362.7,11.9262]
["bitfinex","ETHUSD",1747630260184,8.0,2362.8,2362.7,13.11882]
["bitfinex","ETHUSD",1747630261094,8.0,2362.8,2362.7,1.99082]
["bitfinex","ETHUSD",1747630261290,8.0,2362.8,2362.7,0.7982]
["bitfinex","ETHUSD",1747630261510,12.2322668,2362.8,2362.7,11.9252]
["bitfinex","ETHUSD",1747630262702,8.0,2362.8,2362.7,11.9252]
["bitfinex","ETHUSD",1747630263391,4.23117553,2363.5,2362.9,4.23204737]
["bitfinex","ETHUSD",1747630263596,4.58231373,2363.4,2362.8,18.279]
["bitfinex","ETHUSD",1747630263788,4.58231373,2363.4,2362.8,25.95489031]
["bitfinex","ETHUSD",1747630263789,0.35102996,2363.3,2362.8,25.95489031]
["bitfinex","ETHUSD",1747630264103,0.35102996,2363.3,2363.0,5.0017891]
["bitfinex","ETHUSD",1747630264315,4.58241158,2363.3,2363.0,0.77]
["bitfinex","ETHUSD",1747630264479,0.35102996,2363.3,2363.0,0.77]
["bitfinex","ETHUSD",1747630264685,4.58243038,2363.3,2362.8,18.279]
["bitfinex","ETHUSD",1747630264876,12.23208768,2362.9,2362.8,18.279]
["bitfinex","ETHUSD",1747630265224,8.0,2362.9,2362.8,18.279]
["bitfinex","ETHUSD",1747630265367,0.35102996,2363.3,2362.9,4.23196627]
["bitfinex","ETHUSD",1747630265571,0.35102996,2363.3,2362.9,4.23208768]
["bitfinex","ETHUSD",1747630265772,8.35102996,2363.3,2362.8,26.22167073]
["bitfinex","ETHUSD",1747630266185,12.58246946,2363.3,2362.8,26.22176512]
["bitfinex","ETHUSD",1747630266503,0.35102996,2363.3,2362.9,4.23205975]
["bitfinex","ETHUSD",1747630266808,0.35102996,2363.3,2363.0,4.23188603]
["bitfinex","ETHUSD",1747630266975,0.35102996,2363.3,2363.1,11.125]
["bitfinex","ETHUSD",1747630267401,12.23126943,2363.4,2363.1,11.125]
["bitfinex","ETHUSD",1747630267591,12.23155044,2363.2,2363.1,11.125]
["bitfinex","ETHUSD",1747630268207,8.0,2362.9,2362.8,19.049]
["bitfinex","ETHUSD",1747630268508,4.23114317,2363.5,2362.8,30.174]
["bitfinex","ETHUSD",1747630268694,0.35102996,2363.4,2362.9,7.24932266]
["bitfinex","ETHUSD",1747630269006,0.35102996,2363.4,2363.0,4.23187066]
["bitfinex","ETHUSD",1747630269307,0.35102996,2363.4,2363.3,0.8203]
["bitfinex","ETHUSD",1747630269509,0.35102996,2363.4,2363.3,11.9453]
["bitfinex","ETHUSD",1747630269731,8.0,2363.0,2362.8,18.279]
["bitfinex","ETHUSD",1747630270012,12.23155044,2363.2,2363.1,11.125]
["bitfinex","ETHUSD",1747630270611,12.23155044,2363.2,2362.8,18.279]
["bitfinex","ETHUSD",1747630270612,4.23208768,2362.9,2362.8,18.279]
["bitfinex","ETHUSD",1747630270918,12.23208768,2362.9,2362.8,18.279]
["bitfinex","ETHUSD",1747630271101,12.23208768,2362.9,2362.8,29.404]
["bitfinex","ETHUSD",1747630271305,12.23208768,2362.9,2362.8,18.279]
["bitfinex","ETHUSD",1747630271519,8.0,2362.9,2362.8,29.404]
["bitfinex","ETHUSD",1747630271670,12.23208768,2362.9,2362.8,29.404]
["bitfinex","ETHUSD",1747630271874,4.23168817,2363.2,2362.8,29.404]
["bitfinex","ETHUSD",1747630272076,4.23208768,2362.9,2362.8,18.279]
["bitfinex","ETHUSD",1747630272272,8.0,2362.4,2362.1,18.275]
["bitfinex","ETHUSD",1747630272490,4.2333418,2362.2,2362.1,18.275]
["bitfinex","ETHUSD",1747630272705,4.23370025,2362.0,2361.9,11.125]
["bitfinex","ETHUSD",1747630272907,4.23415065,2361.8,2361.6,0.7738]
["bitfinex","ETHUSD",1747630273104,12.23415065,2361.8,2361.7,11.125]
["bitfinex","ETHUSD",1747630273335,12.23423804,2361.7,2361.6,0.7738]
["bitfinex","ETHUSD",1747630273610,8.0,2362.2,2361.6,11.8988]
["bitfinex","ETHUSD",1747630273813,4.23400172,2361.9,2361.6,11.8988]
["bitfinex","ETHUSD",1747630274051,4.55573218,2362.7,2361.6,19.15052652]
["bitfinex","ETHUSD",1747630274052,8.7422,2362.7,2361.6,19.15052652]
["bitfinex","ETHUSD",1747630274179,0.7422,2363.1,2361.7,5.00803804]
["bitfinex","ETHUSD",1747630274381,4.23271993,2362.6,2361.9,4.2338795]
["bitfinex","ETHUSD",1747630274615,4.23190859,2363.0,2361.8,4.23403533]
["bitfinex","ETHUSD",1747630274814,0.7422,2363.5,2362.4,0.7738]
["bitfinex","ETHUSD",1747630275023,4.23273921,2362.6,2362.5,11.125]
["bitfinex","ETHUSD",1747630275576,8.0,2363.2,2362.2,18.275]
["bitfinex","ETHUSD",1747630275811,4.2329834,2362.4,2362.3,10.813]
["bitfinex","ETHUSD",1747630276015,4.23282874,2362.5,2362.3,10.813]
["bitfinex","ETHUSD",1747630276016,4.23286657,2362.5,2362.3,10.813]
["bitfinex","ETHUSD",1747630276224,4.23316259,2362.3,2362.2,18.275]
["bitfinex","ETHUSD",1747630276518,4.2338795,2361.9,2361.8,0.8212]
["bitfinex","ETHUSD",1747630276678,4.2337916,2362.0,2361.8,11.6352]
["bitfinex","ETHUSD",1747630277109,12.23212608,2362.9,2361.8,11.6352]
["bitfinex","ETHUSD",1747630277295,4.97426597,2363.0,2361.8,12.79872]
["bitfinex","ETHUSD",1747630277487,4.23289302,2362.5,2361.9,4.23374446]
["bitfinex","ETHUSD",1747630277688,0.7422,2363.0,2361.8,12.79872]
["bitfinex","ETHUSD",1747630277882,15.03237138,2363.3,2362.3,4.23311377]
["bitfinex","ETHUSD",1747630278120,11.5402,2363.4,2362.5,0.7657]
["bitfinex","ETHUSD",1747630278415,4.22994474,2364.1,2362.6,4.23253294]
["bitfinex","ETHUSD",1747630278416,15.02583432,2363.6,2362.6,4.23253294]
["bitfinex","ETHUSD",1747630278720,4.58206659,2363.5,2362.6,0.23598165]
["bitfinex","ETHUSD",1747630279013,4.2322668,2362.8,2362.7,10.814]
["bitfinex","ETHUSD",1747630279427,4.23185919,2363.1,2362.7,10.814]
["bitfinex","ETHUSD",1747630279631,4.23133224,2363.4,2362.8,4.2321463]
["bitfinex","ETHUSD",1747630279775,4.23148577,2363.3,2362.8,1.92785991]
["bitfinex","ETHUSD",1747630279977,4.23208768,2362.9,2362.8,1.92785991]
["bitfinex","ETHUSD",1747630280179,4.23262507,2362.6,2362.5,0.7657]
["bitfinex","ETHUSD",1747630280420,4.23262507,2362.6,2362.5,10.814]
["bitfinex","ETHUSD",1747630280731,10.806,2362.8,2362.1,10.814]
["bitfinex","ETHUSD",1747630280877,4.2322668,2362.8,2362.0,10.814]
["bitfinex","ETHUSD",1747630281073,9.8773,2362.9,2362.0,10.814]
["bitfinex","ETHUSD",1747630281074,4.23254714,2362.7,2362.0,16.2054928]
["bitfinex","ETHUSD",1747630281274,4.23242829,2362.8,2362.2,4.23325077]
["bitfinex","ETHUSD",1747630281478,9.8773,2362.9,2362.1,0.23683855]
["bitfinex","ETHUSD",1747630281692,4.23255945,2362.7,2362.1,0.23683855]
["bitfinex","ETHUSD",1747630281926,4.23309721,2362.4,2362.2,0.23683855]
["bitfinex","ETHUSD",1747630282078,4.23316259,2362.3,2362.2,0.23683855]
["bitfinex","ETHUSD",1747630282711,4.97536259,2362.3,2362.2,0.23683855]
["bitfinex","ETHUSD",1747630283018,4.23309721,2362.4,2361.7,29.09]
["bitfinex","ETHUSD",1747630283193,4.23314661,2362.4,2361.8,4.2340054]
["bitfinex","ETHUSD",1747630283386,4.23229812,2362.8,2361.9,0.8018]
["bitfinex","ETHUSD",1747630283588,4.23352729,2362.1,2362.0,10.814]
["bitfinex","ETHUSD",1747630283936,4.23405876,2361.8,2361.7,18.276]
["bitfinex","ETHUSD",1747630284238,4.23390866,2361.9,2361.7,29.09]
["bitfinex","ETHUSD",1747630284396,4.23348761,2362.2,2361.7,29.09]
["bitfinex","ETHUSD",1747630284592,11.08541816,2362.9,2361.8,4.2339502]
["bitfinex","ETHUSD",1747630284593,4.23328248,2362.3,2361.8,4.2339502]
["bitfinex","ETHUSD",1747630284789,11.5562,2363.0,2361.7,18.276]
["bitfinex","ETHUSD",1747630284790,4.2322668,2362.8,2361.7,18.276]
["bitfinex","ETHUSD",1747630284988,0.35102996,2362.7,2361.8,10.814]
["bitfinex","ETHUSD",1747630285233,4.2338795,2361.9,2361.8,10.814]
["bitfinex","ETHUSD",1747630285441,4.23363936,2362.1,2361.8,11.05069458]
["bitfinex","ETHUSD",1747630285734,4.23345726,2362.2,2361.8,11.05069458]
["bitfinex","ETHUSD",1747630286037,4.23341924,2362.2,2361.9,10.816]
["bitfinex","ETHUSD",1747630286235,4.23300338,2362.4,2361.7,22.51015099]
["bitfinex","ETHUSD",1747630286438,4.23290819,2362.5,2362.0,10.816]
["bitfinex","ETHUSD",1747630286746,4.58360886,2362.7,2362.0,10.816]
["bitfinex","ETHUSD",1747630286903,0.35102996,2362.7,2362.2,4.23318727]
["bitfinex","ETHUSD",1747630287109,0.35102996,2362.7,2362.2,4.23320962]
["bitfinex","ETHUSD",1747630287304,0.35102996,2362.7,2362.3,4.23312912]
["bitfinex","ETHUSD",1747630287642,0.35102996,2362.7,2362.2,4.23321793]
["bitfinex","ETHUSD",1747630287831,4.23268055,2362.6,2362.3,0.23659554]
["bitfinex","ETHUSD",1747630288130,4.2329834,2362.4,2362.3,0.23659554]
["bitfinex","ETHUSD",1747630288342,23.05678831,2363.7,2362.3,0.23659554]
["bitfinex","ETHUSD",1747630288651,23.05678831,2363.7,2362.1,11.6065]
["bitfinex","ETHUSD",1747630288652,1.09322996,2363.3,2362.1,11.6065]
["bitfinex","ETHUSD",1747630288793,4.23202067,2363.0,2362.4,4.23287636]
["bitfinex","ETHUSD",1747630288996,4.2318004,2363.1,2362.5,4.23279577]
["bitfinex","ETHUSD",1747630289191,0.35102996,2363.3,2362.7,0.8029]
["bitfinex","ETHUSD",1747630289498,4.5824639,2363.3,2362.8,4.23226521]
["bitfinex","ETHUSD",1747630289849,4.58241662,2363.3,2362.7,0.8029]
["bitfinex","ETHUSD",1747630290054,0.7422,2363.0,2362.2,10.816]
["bitfinex","ETHUSD",1747630290256,4.23310023,2362.4,2362.2,10.816]
["bitfinex","ETHUSD",1747630290434,0.7422,2363.0,2362.2,10.816]
["bitfinex","ETHUSD",1747630290627,4.2322668,2362.8,2362.0,0.8226]
["bitfinex","ETHUSD",1747630290795,4.23341545,2362.2,2362.1,10.816]
["bitfinex","ETHUSD",1747630291334,14.96955154,2362.7,2362.1,10.816]
["bitfinex","ETHUSD",1747630291560,4.2338795,2361.9,2361.8,18.279]
["bitfinex","ETHUSD",1747630291850,4.23262507,2362.6,2361.8,18.279]
["bitfinex","ETHUSD",1747630292023,4.23368531,2362.1,2361.8,18.279]
["bitfinex","ETHUSD",1747630292228,4.23380677,2362.0,2361.9,10.816]
["bitfinex","ETHUSD",1747630292458,4.23379319,2362.0,2361.9,10.816]
["bitfinex","ETHUSD",1747630293759,4.2338795,2361.9,2361.8,18.279]
["bitfinex","ETHUSD",1747630294058,10.699,2362.7,2361.9,10.816]
["bitfinex","ETHUSD",1747630294243,4.23310263,2362.4,2361.9,15.04982697]
["bitfinex","ETHUSD",1747630294431,4.23343147,2362.2,2361.9,10.816]
["bitfinex","ETHUSD",1747630294751,4.23324272,2362.3,2361.9,10.816]
["bitfinex","ETHUSD",1747630294955,4.58404085,2362.4,2361.8,18.279]
["bitfinex","ETHUSD",1747630295177,4.23382995,2362.0,2361.8,18.279]
["bitfinex","ETHUSD",1747630295358,0.35102996,2362.4,2361.8,18.279]
["bitfinex","ETHUSD",1747630295522,4.23380851,2362.0,2361.9,10.816]
["bitfinex","ETHUSD",1747630295717,4.23316259,2362.3,2361.8,18.279]
["bitfinex","ETHUSD",1747630295918,4.23316259,2362.3,2361.4,0.7858]
["bitfinex","ETHUSD",1747630295919,0.7422,2361.6,2360.8,10.816]
["bitfinex","ETHUSD",1747630296119,4.23531404,2361.1,2361.0,0.44647168]
["bitfinex","ETHUSD",1747630296317,4.2339064,2361.9,2361.4,4.2347611]
["bitfinex","ETHUSD",1747630296318,4.23390258,2361.9,2361.4,4.2347611]
["bitfinex","ETHUSD",1747630296529,4.23341192,2362.2,2361.6,0.7917]
["bitfinex","ETHUSD",1747630296822,0.35102996,2362.4,2361.8,4.23391071]
["bitfinex","ETHUSD",1747630297030,4.23324927,2362.3,2361.8,4.23403933]
["bitfinex","ETHUSD",1747630297236,4.58412635,2362.4,2361.8,4.23403933]
["bitfinex","ETHUSD",1747630297436,4.58404543,2362.4,2361.7,15.05016134]
["bitfinex","ETHUSD",1747630297718,4.23326718,2362.3,2361.8,4.23403685]
["bitfinex","ETHUSD",1747630298144,4.23326718,2362.3,2361.9,0.2366629]
["bitfinex","ETHUSD",1747630298860,0.35102996,2362.4,2362.1,0.7592]
["bitfinex","ETHUSD",1747630299073,4.97359354,2363.3,2362.3,4.23301131]
["bitfinex","ETHUSD",1747630299232,4.23248347,2362.7,2362.2,33.33433853]
["bitfinex","ETHUSD",1747630299429,4.97359354,2363.3,2362.2,18.383]
["bitfinex","ETHUSD",1747630299773,4.2329834,2362.4,2362.3,11.0546629]
["bitfinex","ETHUSD",1747630299980,4.2329834,2362.4,2362.3,0.2366629]
["bitfinex","ETHUSD",1747630299981,4.9751834,2362.4,2362.3,0.2366629]
["bitfinex","ETHUSD",1747630300180,4.2329834,2362.4,2362.3,0.2366629]
["bitfinex","ETHUSD",1747630300465,4.23262507,2362.6,2362.3,0.2366629]
["bitfinex","ETHUSD",1747630300642,4.2328973,2362.5,2362.3,0.2366629]
["bitfinex","ETHUSD",1747630300843,10.669,2362.7,2362.3,10.817]
["bitfinex","ETHUSD",1747630301174,5.9755669,2363.8,2362.6,4.23259793]
["bitfinex","ETHUSD",1747630301175,4.23142241,2363.3,2362.6,4.23259793]
["bitfinex","ETHUSD",1747630301467,4.2322202,2362.9,2362.5,0.7787]
["bitfinex","ETHUSD",1747630301768,0.35102996,2363.3,2362.6,11.05395836]
["bitfinex","ETHUSD",1747630301769,4.23244593,2362.7,2362.6,11.05395836]
["bitfinex","ETHUSD",1747630301968,4.23244593,2362.7,2362.6,0.23695836]
["bitfinex","ETHUSD",1747630302344,4.23229073,2362.8,2362.3,18.281]
["bitfinex","ETHUSD",1747630302345,4.2329834,2362.4,2362.3,18.281]
["bitfinex","ETHUSD",1747630302548,4.2329834,2362.4,2362.3,29.098]
["bitfinex","ETHUSD",1747630302948,4.23282857,2362.5,2362.3,29.09545996]
["bitfinex","ETHUSD",1747630302949,4.23288817,2362.5,2362.3,29.09545996]
["bitfinex","ETHUSD",1747630303176,4.23262774,2362.6,2362.4,0.8307]
["bitfinex","ETHUSD",1747630303476,4.58256036,2363.3,2362.4,0.8307]
["bitfinex","ETHUSD",1747630303682,4.23237601,2362.8,2362.4,0.8307]
["bitfinex","ETHUSD",1747630303861,4.23273491,2362.6,2362.4,0.8307]
["bitfinex","ETHUSD",1747630304073,4.23256215,2362.7,2362.5,10.817]
["bitfinex","ETHUSD",1747630304278,0.35102996,2363.3,2362.5,10.817]
["bitfinex","ETHUSD",1747630304458,0.35102996,2363.3,2362.6,0.23695763]
["bitfinex","ETHUSD",1747630304662,4.23203992,2363.0,2362.6,0.23695763]
["bitfinex","ETHUSD",1747630304861,0.35102996,2363.3,2362.7,4.2746587]
["bitfinex","ETHUSD",1747630305078,4.2322668,2362.8,2362.7,10.817]
["bitfinex","ETHUSD",1747630305985,4.23208768,2362.9,2362.4,0.8307]
["bitfinex","ETHUSD",1747630306163,4.23236624,2362.8,2362.6,10.601]
["bitfinex","ETHUSD",1747630306359,4.23244593,2362.7,2362.6,10.601]
["bitfinex","ETHUSD",1747630306563,4.23158711,2363.2,2362.6,10.601]
["bitfinex","ETHUSD",1747630306875,4.23231016,2362.8,2362.6,10.601]
["bitfinex","ETHUSD",1747630307060,4.23201879,2363.0,2362.6,10.601]
["bitfinex","ETHUSD",1747630307267,4.97356046,2363.4,2362.6,10.601]
["bitfinex","ETHUSD",1747630307592,4.23211477,2362.9,2362.6,10.601]
["bitfinex","ETHUSD",1747630307791,4.23205739,2363.0,2362.6,10.601]
["bitfinex","ETHUSD",1747630308087,4.23119235,2363.4,2362.7,0.23688034]
["bitfinex","ETHUSD",1747630308293,4.2322668,2362.8,2362.7,0.23688034]
["bitfinex","ETHUSD",1747630309082,4.23161383,2363.2,2362.5,5.06028021]
["bitfinex","ETHUSD",1747630309390,4.23157811,2363.2,2362.6,10.6]
["bitfinex","ETHUSD",1747630309683,0.7422,2363.5,2362.6,10.6]
["bitfinex","ETHUSD",1747630310051,4.2328412,2362.5,2362.3,18.27845996]
["bitfinex","ETHUSD",1747630310288,4.2328412,2362.5,2362.4,10.6]
["bitfinex","ETHUSD",1747630310692,4.2328412,2362.5,2362.4,10.83692974]
["bitfinex","ETHUSD",1747630311060,4.23263461,2362.6,2362.4,10.83692974]
["bitfinex","ETHUSD",1747630311268,4.23280423,2362.5,2362.4,0.23692974]
["bitfinex","ETHUSD",1747630311596,5.52500423,2362.5,2362.4,0.23692974]
["bitfinex","ETHUSD",1747630311960,13.52500423,2362.5,2362.4,0.23692974]
["bitfinex","ETHUSD",1747630312164,4.78316259,2362.3,2362.2,0.1]
["bitfinex","ETHUSD",1747630312492,5.52536259,2362.3,2362.2,0.1]
["bitfinex","ETHUSD",1747630312893,4.97536259,2362.3,2362.2,0.1]
["bitfinex","ETHUSD",1747630313094,0.48824729,2362.7,2362.2,0.1]
["bitfinex","ETHUSD",1747630313255,0.48824729,2362.7,2362.3,0.8232]
["bitfinex","ETHUSD",1747630313455,4.72077449,2362.7,2362.4,10.6]
["bitfinex","ETHUSD",1747630313682,0.48824729,2362.7,2362.5,4.23271611]
["bitfinex","ETHUSD",1747630313889,4.72073949,2362.7,2362.4,11.75232]
["bitfinex","ETHUSD",1747630314093,0.48824729,2362.7,2362.4,11.75232]
["bitfinex","ETHUSD",1747630314296,0.48824729,2362.7,2362.6,4.23262507]
["bitfinex","ETHUSD",1747630314499,0.48824729,2362.7,2362.6,5.02692507]
["bitfinex","ETHUSD",1747630314813,4.23200349,2363.0,2362.6,4.19073987]
["bitfinex","ETHUSD",1747630315014,4.23101332,2363.5,2362.6,0.23673389]
["bitfinex","ETHUSD",1747630315311,4.2322668,2362.8,2362.7,10.83673389]
["bitfinex","ETHUSD",1747630316003,4.2322668,2362.8,2362.7,10.6]
["bitfinex","ETHUSD",1747630316359,4.23101332,2363.5,2362.7,10.6]
["bitfinex","ETHUSD",1747630316584,4.2319287,2363.0,2362.7,10.6]
["bitfinex","ETHUSD",1747630316787,4.23209135,2362.9,2362.7,10.6]
["bitfinex","ETHUSD",1747630316979,4.23209135,2362.9,2362.8,10.6]
["bitfinex","ETHUSD",1747630317966,4.23231687,2362.8,2362.3,11.3183]
["bitfinex","ETHUSD",1747630318299,4.23231687,2362.8,2362.4,10.6]
["bitfinex","ETHUSD",1747630318497,4.23158148,2363.2,2362.4,0.23671549]
["bitfinex","ETHUSD",1747630318699,4.23190859,2363.0,2362.4,10.83671549]
["bitfinex","ETHUSD",1747630318996,4.23263252,2362.6,2362.4,10.83671549]
["bitfinex","ETHUSD",1747630319203,4.23250087,2362.7,2362.4,10.83671549]
["bitfinex","ETHUSD",1747630319399,0.7422,2363.4,2362.4,12.34741]
["bitfinex","ETHUSD",1747630319614,4.23168301,2363.2,2362.5,5.04180423]
["bitfinex","ETHUSD",1747630319901,0.7422,2364.1,2363.5,0.809]
["bitfinex","ETHUSD",1747630320074,2.71036263,2364.4,2363.5,0.809]
["bitfinex","ETHUSD",1747630320280,4.23065532,2363.7,2363.6,10.6]
["bitfinex","ETHUSD",1747630320476,4.23083432,2363.6,2363.4,18.278]
["bitfinex","ETHUSD",1747630320704,4.23083432,2363.6,2362.1,0.33817214]
["bitfinex","ETHUSD",1747630320705,4.2318152,2363.1,2363.0,11.409]
["bitfinex","ETHUSD",1747630321078,4.2318152,2363.1,2363.0,10.6]
["bitfinex","ETHUSD",1747630321284,4.23190859,2363.0,2362.9,10.599]
["bitfinex","ETHUSD",1747630321494,4.23078306,2363.7,2362.9,10.599]
["bitfinex","ETHUSD",1747630321805,4.2307975,2363.7,2363.0,4.23189872]
["bitfinex","ETHUSD",1747630322006,4.23078378,2363.7,2362.9,10.599]
["bitfinex","ETHUSD",1747630322302,4.97220286,2364.1,2363.0,2.26228987]
["bitfinex","ETHUSD",1747630322502,0.48824729,2364.2,2363.0,2.26228987]
["bitfinex","ETHUSD",1747630322503,0.48824729,2364.2,2363.1,0.8007092]
["bitfinex","ETHUSD",1747630322712,0.48824729,2364.2,2363.0,1.48308987]
["bitfinex","ETHUSD",1747630322903,2.05936624,2364.4,2363.5,4.23084766]
["bitfinex","ETHUSD",1747630323104,2.05936624,2364.4,2363.6,15.06638736]
["bitfinex","ETHUSD",1747630323306,6.28879727,2364.4,2363.7,0.7584]
["bitfinex","ETHUSD",1747630323508,4.22988511,2364.2,2363.8,10.599]
["bitfinex","ETHUSD",1747630323697,4.23028855,2364.0,2363.8,10.599]
["bitfinex","ETHUSD",1747630324007,4.229606,2364.3,2363.9,10.599]
["bitfinex","ETHUSD",1747630324207,4.2294028,2364.4,2363.9,10.599]
["bitfinex","ETHUSD",1747630324408,4.97151262,2364.5,2363.9,10.599]
["bitfinex","ETHUSD",1747630324597,0.48824729,2364.6,2364.0,0.7617]
["bitfinex","ETHUSD",1747630324989,4.71734641,2364.6,2364.0,0.7617]
["bitfinex","ETHUSD",1747630325307,4.71734641,2364.6,2363.6,0.7841]
["bitfinex","ETHUSD",1747630325308,4.22972454,2364.3,2363.6,0.7841]
["bitfinex","ETHUSD",1747630325509,0.7422,2364.2,2363.7,10.597]
["bitfinex","ETHUSD",1747630325713,4.22999632,2364.1,2363.7,10.597]
["bitfinex","ETHUSD",1747630326013,10.508,2364.4,2363.7,10.597]
["bitfinex","ETHUSD",1747630326252,4.22976059,2364.2,2363.5,18.276]
["bitfinex","ETHUSD",1747630326402,4.23083432,2363.6,2363.5,18.276]
["bitfinex","ETHUSD",1747630326581,4.2317295,2363.1,2363.0,0.33817214]
["bitfinex","ETHUSD",1747630327484,10.491,2363.4,2363.0,0.33817214]
["bitfinex","ETHUSD",1747630327684,0.31524414,2363.8,2363.1,0.8031]
["bitfinex","ETHUSD",1747630328011,0.31524414,2363.8,2363.2,14.82750854]
["bitfinex","ETHUSD",1747630328189,0.31524414,2363.8,2363.3,1.56306085]
["bitfinex","ETHUSD",1747630328190,4.23050303,2363.8,2363.3,1.56306085]
["bitfinex","ETHUSD",1747630328515,14.71630612,2363.9,2363.3,1.56306085]
["bitfinex","ETHUSD",1747630328714,10.486,2363.9,2363.3,1.56306085]
["bitfinex","ETHUSD",1747630328913,14.8252969,2364.5,2363.3,1.56306085]
["bitfinex","ETHUSD",1747630328914,4.22969396,2364.3,2363.6,4.23081339]
["bitfinex","ETHUSD",1747630329131,4.22947034,2364.4,2363.8,0.8272]
["bitfinex","ETHUSD",1747630329303,4.22947034,2364.4,2363.8,4.21977542]
["bitfinex","ETHUSD",1747630329703,4.22919637,2364.6,2363.9,4.23019156]
["bitfinex","ETHUSD",1747630329916,4.22926229,2364.5,2363.9,4.23019156]
["bitfinex","ETHUSD",1747630330115,15.45082223,2364.9,2364.0,0.23601783]
["bitfinex","ETHUSD",1747630330419,4.2313017,2363.4,2363.1,10.596]
["bitfinex","ETHUSD",1747630330583,4.2313017,2363.4,2363.1,13.56532]
["bitfinex","ETHUSD",1747630330789,4.78029738,2363.9,2363.1,2.96932]
["bitfinex","ETHUSD",1747630331085,4.23168751,2363.2,2363.0,0.8272]
["bitfinex","ETHUSD",1747630331290,0.7422,2363.7,2363.0,0.8272]
["bitfinex","ETHUSD",1747630331485,4.23011844,2364.0,2363.0,0.8272]
["bitfinex","ETHUSD",1747630331787,4.23065532,2363.7,2363.1,10.596]
["bitfinex","ETHUSD",1747630331982,10.461,2363.9,2363.1,10.596]
["bitfinex","ETHUSD",1747630331983,4.23155044,2363.2,2363.1,10.596]
["bitfinex","ETHUSD",1747630332924,4.23129941,2363.4,2363.1,10.596]
["bitfinex","ETHUSD",1747630333227,4.23155044,2363.2,2363.1,2.96932]
["bitfinex","ETHUSD",1747630333394,4.23155044,2363.2,2363.1,10.596]
["bitfinex","ETHUSD",1747630333589,4.2317295,2363.1,2363.0,0.8272]
["bitfinex","ETHUSD",1747630333791,4.2317295,2363.1,2363.0,10.596]
["bitfinex","ETHUSD",1747630334291,4.2317295,2363.1,2362.9,28.866]
["bitfinex","ETHUSD",1747630334292,4.23190859,2363.0,2362.9,28.866]
["bitfinex","ETHUSD",1747630335259,4.23316259,2362.3,2362.2,0.1]
["bitfinex","ETHUSD",1747630335390,4.23307127,2362.4,2362.3,10.59850163]
["bitfinex","ETHUSD",1747630335806,4.23307127,2362.4,2362.3,0.00250163]
["bitfinex","ETHUSD",1747630336297,4.23252863,2362.7,2362.3,0.78060163]
["bitfinex","ETHUSD",1747630336506,4.23225342,2362.9,2362.3,19.05460163]
["bitfinex","ETHUSD",1747630336709,4.23236371,2362.8,2362.4,1.91546016]
["bitfinex","ETHUSD",1747630336906,4.23217327,2362.9,2362.5,10.402]
["bitfinex","ETHUSD",1747630337154,11.1552,2363.3,2362.4,1.91546016]
["bitfinex","ETHUSD",1747630337155,4.2315668,2363.2,2362.4,1.91546016]
["bitfinex","ETHUSD",1747630337308,4.22937475,2362.5,2362.3,19.05460163]
["bitfinex","ETHUSD",1747630337509,4.23240745,2362.8,2362.4,10.402]
["bitfinex","ETHUSD",1747630337728,4.23234388,2362.8,2362.4,10.402]
["bitfinex","ETHUSD",1747630338004,4.23280423,2362.5,2362.4,10.402]
["bitfinex","ETHUSD",1747630338856,4.2329834,2362.4,2362.3,19.05460163]
["bitfinex","ETHUSD",1747630339050,4.2329834,2362.4,2362.3,0.00250163]
["bitfinex","ETHUSD",1747630339265,4.7829834,2362.4,2362.3,0.00250163]
["bitfinex","ETHUSD",1747630339562,14.6269834,2362.4,2362.3,0.00250163]
["bitfinex","ETHUSD",1747630339710,4.2329834,2362.4,2362.3,0.00250163]
["bitfinex","ETHUSD",1747630341813,14.6649834,2362.4,2362.3,0.00250163]
["bitfinex","ETHUSD",1747630342962,4.2329834,2362.4,2362.3,0.00250163]
["bitfinex","ETHUSD",1747630343528,4.23282321,2362.5,2362.3,0.00250163]
["bitfinex","ETHUSD",1747630343714,4.2329834,2362.4,2362.3,1.05315179]
["bitfinex","ETHUSD",1747630344025,4.23271374,2362.6,2362.3,10.40650163]
["bitfinex","ETHUSD",1747630344458,4.2329834,2362.4,2362.3,0.00250163]
["bitfinex","ETHUSD",1747630344626,4.2329834,2362.4,2362.3,10.40650163]
["bitfinex","ETHUSD",1747630345351,4.2329834,2362.4,2362.3,0.00250163]
["bitfinex","ETHUSD",1747630345910,4.7829834,2362.4,2362.3,0.00250163]
["bitfinex","ETHUSD",1747630346569,5.5251834,2362.4,2362.3,0.00250163]
["bitfinex","ETHUSD",1747630347311,4.9751834,2362.4,2362.3,0.00250163]
["bitfinex","ETHUSD",1747630347512,4.2329834,2362.4,2362.3,0.00250163]
["bitfinex","ETHUSD",1747630349415,14.5919834,2362.4,2362.3,0.00250163]
["bitfinex","ETHUSD",1747630350450,15.1419834,2362.4,2362.3,0.00250163]
["bitfinex","ETHUSD",1747630350624,15.3341834,2362.4,2362.3,0.00250163]
["bitfinex","ETHUSD",1747630350955,15.8841834,2362.4,2362.3,0.00250163]
["bitfinex","ETHUSD",1747630351742,23.8841834,2362.4,2362.3,0.00250163]
["bitfinex","ETHUSD",1747630352257,34.2801834,2362.4,2362.3,0.00250163]
["bitfinex","ETHUSD",1747630352419,34.2771834,2362.4,2362.3,0.00250163]
["bitfinex","ETHUSD",1747630353056,4.78585225,2360.8,2360.7,0.33817214]
["bitfinex","ETHUSD",1747630353264,23.14385225,2360.8,2360.7,0.33817214]
["bitfinex","ETHUSD",1747630353557,15.13885225,2360.8,2360.7,0.33817214]
["bitfinex","ETHUSD",1747630353757,4.23639059,2360.5,2360.1,0.00303736]
["bitfinex","ETHUSD",1747630354449,4.23639059,2360.5,2360.2,0.7581]
["bitfinex","ETHUSD",1747630354622,14.58839059,2360.5,2360.2,0.7581]
["bitfinex","ETHUSD",1747630354818,14.58839059,2360.5,2360.1,0.00303736]
["bitfinex","ETHUSD",1747630355056,15.13839059,2360.5,2360.1,0.00303736]
["bitfinex","ETHUSD",1747630355378,15.88059059,2360.5,2360.1,0.00303736]
["bitfinex","ETHUSD",1747630355517,38.20679125,2360.5,2360.1,0.00303736]
["bitfinex","ETHUSD",1747630356533,4.78692907,2360.2,2360.1,0.00303736]
["bitfinex","ETHUSD",1747630356735,16.70312973,2360.2,2360.1,0.00303736]
["bitfinex","ETHUSD",1747630357552,17.44032973,2360.2,2360.1,0.00303736]
["bitfinex","ETHUSD",1747630358079,12.78710859,2360.1,2360.0,1.529]
["bitfinex","ETHUSD",1747630358266,22.86063659,2360.1,2360.0,1.529]
["bitfinex","ETHUSD",1747630358465,33.57410859,2360.1,2360.0,0.70057565]
["bitfinex","ETHUSD",1747630358622,12.78746768,2359.9,2359.8,0.005]
["bitfinex","ETHUSD",1747630358827,40.08490103,2359.9,2359.8,0.005]
["bitfinex","ETHUSD",1747630359061,12.88764725,2359.8,2359.7,0.00306746]
["bitfinex","ETHUSD",1747630359267,12.78836568,2359.4,2358.5,23.28282947]
["bitfinex","ETHUSD",1747630359570,35.53799103,2359.4,2358.5,23.28282947]
["bitfinex","ETHUSD",1747630359733,34.99756634,2359.4,2358.5,23.28282947]
["bitfinex","ETHUSD",1747630359929,4.23980327,2358.6,2358.5,23.23905468]
["bitfinex","ETHUSD",1747630360345,14.68480327,2358.6,2358.5,23.23905468]
["bitfinex","ETHUSD",1747630360676,4.23980327,2358.6,2358.5,23.23905468]
["bitfinex","ETHUSD",1747630360847,14.68280327,2358.6,2358.5,23.23905468]
["bitfinex","ETHUSD",1747630361046,14.71180327,2358.6,2358.5,22.98905468]
["bitfinex","ETHUSD",1747630361365,4.23980327,2358.6,2358.5,22.98905468]
["bitfinex","ETHUSD",1747630361583,26.40990327,2358.6,2358.5,22.98905468]
["bitfinex","ETHUSD",1747630361765,13.52090327,2358.6,2358.5,22.98905468]
["bitfinex","ETHUSD",1747630362069,26.48090327,2358.6,2358.5,22.98905468]
["bitfinex","ETHUSD",1747630362246,5.52090327,2358.6,2358.5,22.98905468]
["bitfinex","ETHUSD",1747630362447,34.55190327,2358.6,2358.5,22.98905468]
["bitfinex","ETHUSD",1747630362866,40.29252733,2358.6,2358.5,23.68905468]
["bitfinex","ETHUSD",1747630363440,19.26152733,2358.6,2358.5,23.68905468]
["bitfinex","ETHUSD",1747630363641,40.28552733,2358.6,2358.5,23.68905468]
["bitfinex","ETHUSD",1747630364663,40.27852733,2358.6,2358.5,23.68905468]
["bitfinex","ETHUSD",1747630365167,40.27152733,2358.6,2358.5,11.96572499]
["bitfinex","ETHUSD",1747630365870,39.70752733,2358.6,2358.5,11.96572499]
["bitfinex","ETHUSD",1747630366073,19.26152733,2358.6,2358.5,11.96572499]
["bitfinex","ETHUSD",1747630366373,32.44552733,2358.6,2358.5,11.96572499]
["bitfinex","ETHUSD",1747630366536,26.70490327,2358.6,2358.5,11.96572499]
["bitfinex","ETHUSD",1747630366740,4.97090327,2358.6,2358.5,11.96572499]
["bitfinex","ETHUSD",1747630366962,26.15190327,2358.6,2358.5,11.96572499]
["bitfinex","ETHUSD",1747630367172,15.55090327,2358.6,2358.5,11.96572499]
["bitfinex","ETHUSD",1747630367372,4.97090327,2358.6,2358.5,11.96572499]
["bitfinex","ETHUSD",1747630367775,15.53690327,2358.6,2358.5,11.96572499]
["bitfinex","ETHUSD",1747630367951,16.08690327,2358.6,2358.5,11.96572499]
["bitfinex","ETHUSD",1747630368473,5.52090327,2358.6,2358.5,11.96572499]
["bitfinex","ETHUSD",1747630368776,26.12390327,2358.6,2358.5,11.96572499]
["bitfinex","ETHUSD",1747630368972,26.67390327,2358.6,2358.5,11.96572499]
["bitfinex","ETHUSD",1747630370072,40.41452733,2358.6,2358.5,11.96572499]
["bitfinex","ETHUSD",1747630370570,19.26152733,2358.6,2358.5,11.60051291]
["bitfinex","ETHUSD",1747630370957,40.40852733,2358.6,2358.5,11.60051291]
["bitfinex","ETHUSD",1747630371158,19.26152733,2358.6,2358.5,11.60051291]
["bitfinex","ETHUSD",1747630371359,40.40852733,2358.6,2358.5,11.60051291]
["bitfinex","ETHUSD",1747630371563,19.26152733,2358.6,2358.5,11.60051291]
["bitfinex","ETHUSD",1747630371761,40.40052733,2358.6,2358.5,11.60051291]
["bitfinex","ETHUSD",1747630371943,40.40552733,2358.6,2358.5,11.60051291]
["bitfinex","ETHUSD",1747630372140,4.23980327,2358.6,2358.5,11.60051291]
["bitfinex","ETHUSD",1747630372347,14.77880327,2358.6,2358.5,11.60051291]
["bitfinex","ETHUSD",1747630372565,15.32880327,2358.6,2358.5,11.60051291]
["bitfinex","ETHUSD",1747630372796,21.80052733,2358.6,2358.5,11.60051291]
["bitfinex","ETHUSD",1747630372954,23.69752733,2358.6,2358.5,11.60051291]
["bitfinex","ETHUSD",1747630373160,44.83852733,2358.6,2358.5,11.60051291]
["bitfinex","ETHUSD",1747630373353,40.40252733,2358.6,2358.5,11.60051291]
["bitfinex","ETHUSD",1747630373553,19.26152733,2358.6,2358.5,11.60051291]
["bitfinex","ETHUSD",1747630373776,40.39552733,2358.6,2358.5,11.60051291]
["bitfinex","ETHUSD",1747630373976,44.83152733,2358.6,2358.5,11.05051291]
["bitfinex","ETHUSD",1747630374782,23.69752733,2358.6,2358.5,11.05051291]
["bitfinex","ETHUSD",1747630375357,44.82352733,2358.6,2358.5,11.05051291]
["bitfinex","ETHUSD",1747630375559,40.38752733,2358.6,2358.5,11.05051291]
["bitfinex","ETHUSD",1747630375982,40.38052733,2358.6,2358.5,11.05051291]
["bitfinex","ETHUSD",1747630376891,44.81652733,2358.6,2358.5,11.05051291]
["bitfinex","ETHUSD",1747630377059,23.69752733,2358.6,2358.5,11.05051291]
["bitfinex","ETHUSD",1747630377267,44.78952733,2358.6,2358.5,11.05051291]
["bitfinex","ETHUSD",1747630377588,23.69752733,2358.6,2358.5,11.05051291]
["bitfinex","ETHUSD",1747630377803,19.26152733,2358.6,2358.5,11.05051291]
["bitfinex","ETHUSD",1747630377975,29.34464733,2358.6,2358.5,10.69412423]
["bitfinex","ETHUSD",1747630378150,18.71152733,2358.6,2358.5,10.69412423]
["bitfinex","ETHUSD",1747630378357,14.91080327,2358.6,2358.5,10.69412423]
["bitfinex","ETHUSD",1747630378557,22.91080327,2358.6,2358.5,10.69412423]
["bitfinex","ETHUSD",1747630379296,33.49680327,2358.6,2358.5,10.69412423]
["bitfinex","ETHUSD",1747630379494,33.48980327,2358.6,2358.5,10.69412423]
["bitfinex","ETHUSD",1747630379701,12.23980327,2358.6,2358.5,10.69412423]
["bitfinex","ETHUSD",1747630380000,12.78980327,2358.6,2358.5,10.69412423]
["bitfinex","ETHUSD",1747630380208,34.02580327,2358.6,2358.5,10.69412423]
["bitfinex","ETHUSD",1747630380562,12.78980327,2358.6,2358.5,10.69412423]
["bitfinex","ETHUSD",1747630380805,39.75742733,2358.6,2358.5,10.69412423]
["bitfinex","ETHUSD",1747630381011,44.92452733,2358.6,2358.5,10.69412423]
["bitfinex","ETHUSD",1747630381494,44.91752733,2358.6,2358.5,10.69412423]
["bitfinex","ETHUSD",1747630381697,23.69752733,2358.6,2358.5,10.69412423]
["bitfinex","ETHUSD",1747630381900,4.23980327,2358.6,2358.5,10.69412423]
["bitfinex","ETHUSD",1747630382061,14.86080327,2358.6,2358.5,10.69412423]
["bitfinex","ETHUSD",1747630382466,24.14190327,2358.6,2358.5,10.69412423]
["bitfinex","ETHUSD",1747630382782,17.22652243,2358.2,2357.8,0.005]
["bitfinex","ETHUSD",1747630383084,4.24340151,2356.6,2356.1,0.00333833]
["bitfinex","ETHUSD",1747630383283,58.13202557,2356.6,2356.1,0.00333833]
["bitfinex","ETHUSD",1747630383708,4.24412189,2356.2,2356.1,0.00333833]
["bitfinex","ETHUSD",1747630383880,20.93883903,2356.2,2356.1,0.00333833]
["bitfinex","ETHUSD",1747630384214,4.24466233,2355.9,2355.8,0.29151047]
["bitfinex","ETHUSD",1747630384773,4.2437037,2356.5,2355.7,0.77446842]
["bitfinex","ETHUSD",1747630384774,4.24376167,2356.4,2355.7,0.77446842]
["bitfinex","ETHUSD",1747630384973,4.24391818,2356.4,2355.8,0.7711]
["bitfinex","ETHUSD",1747630385201,10.769,2356.9,2356.0,0.7711]
["bitfinex","ETHUSD",1747630385504,0.2214,2357.5,2357.2,4.24219503]
["bitfinex","ETHUSD",1747630385676,15.03560209,2358.2,2357.4,0.7711]
["bitfinex","ETHUSD",1747630385877,4.24142172,2357.7,2357.6,0.7711]
["bitfinex","ETHUSD",1747630386294,1.30199279,2357.8,2357.6,0.7711]
["bitfinex","ETHUSD",1747630386695,4.24142172,2357.7,2357.6,0.7711]
["bitfinex","ETHUSD",1747630387821,1.30199279,2357.8,2357.6,0.7711]
["bitfinex","ETHUSD",1747630388209,4.24118503,2357.9,2357.6,0.7711]
["bitfinex","ETHUSD",1747630388411,4.24142172,2357.7,2357.6,0.7711]
["bitfinex","ETHUSD",1747630389186,10.762,2358.1,2357.6,0.7711]
["bitfinex","ETHUSD",1747630389384,4.24124183,2357.8,2357.7,10.601]
["bitfinex","ETHUSD",1747630389586,4.24142172,2357.7,2357.6,0.7711]
["bitfinex","ETHUSD",1747630389786,4.24142172,2357.7,2357.6,11.3721]
["bitfinex","ETHUSD",1747630390626,4.24142172,2357.7,2357.6,0.7711]
["bitfinex","ETHUSD",1747630390806,4.24322145,2356.7,2356.6,10.99647168]
["bitfinex","ETHUSD",1747630391010,4.24044149,2358.3,2356.6,22.85611885]
["bitfinex","ETHUSD",1747630391208,4.24072335,2358.1,2356.8,0.8174]
["bitfinex","ETHUSD",1747630391395,4.24147619,2357.7,2357.1,4.24233208]
["bitfinex","ETHUSD",1747630391593,4.24052243,2358.2,2357.3,0.792]
["bitfinex","ETHUSD",1747630391823,4.24196148,2357.4,2357.3,0.792]
["bitfinex","ETHUSD",1747630392186,4.24024592,2358.4,2357.3,0.792]
["bitfinex","ETHUSD",1747630392519,4.24121452,2357.9,2357.4,0.8082]
["bitfinex","ETHUSD",1747630392724,4.24052243,2358.2,2357.5,1.94902]
["bitfinex","ETHUSD",1747630392890,4.24160162,2357.6,2357.5,1.94902]
["bitfinex","ETHUSD",1747630393222,4.24147764,2357.7,2357.5,0.8082]
["bitfinex","ETHUSD",1747630393424,4.24110393,2357.9,2357.5,0.8082]
["bitfinex","ETHUSD",1747630393425,4.24128949,2357.8,2357.5,0.8082]
["bitfinex","ETHUSD",1747630393635,4.24136145,2357.8,2357.5,0.8082]
["bitfinex","ETHUSD",1747630393934,4.24070226,2358.1,2357.5,0.8082]
["bitfinex","ETHUSD",1747630394133,4.24132247,2357.8,2357.5,2.37321857]
["bitfinex","ETHUSD",1747630394303,4.24149518,2357.7,2357.5,2.37321857]
["bitfinex","ETHUSD",1747630394624,4.24160162,2357.6,2357.5,2.37321857]
["bitfinex","ETHUSD",1747630394929,4.24160162,2357.6,2357.5,0.8082]
["bitfinex","ETHUSD",1747630395425,4.24020504,2358.4,2357.6,4.24143682]
["bitfinex","ETHUSD",1747630395634,4.24047648,2358.3,2357.8,0.7522]
["bitfinex","ETHUSD",1747630395808,4.24053791,2358.2,2357.9,10.6]
["bitfinex","ETHUSD",1747630395996,4.24070226,2358.1,2358.0,0.7522]
["bitfinex","ETHUSD",1747630396731,0.7829,2359.3,2358.0,0.7522]
["bitfinex","ETHUSD",1747630396942,4.23914603,2359.0,2357.8,4.24118138]
["bitfinex","ETHUSD",1747630397146,10.779,2358.9,2358.0,0.7522]
["bitfinex","ETHUSD",1747630397291,4.24049278,2358.3,2358.1,10.78]
["bitfinex","ETHUSD",1747630397491,1.45653487,2359.3,2358.1,10.78]
["bitfinex","ETHUSD",1747630397720,4.24017995,2358.4,2358.3,0.7522]
["bitfinex","ETHUSD",1747630397892,4.24016282,2358.4,2358.3,0.7522]
["bitfinex","ETHUSD",1747630398294,4.24016282,2358.4,2358.3,0.7022]
["bitfinex","ETHUSD",1747630399519,4.23969644,2358.7,2358.3,0.7022]
["bitfinex","ETHUSD",1747630399706,4.23994693,2358.6,2358.4,10.779]
["bitfinex","ETHUSD",1747630400040,4.23998304,2358.5,2358.4,10.779]
["bitfinex","ETHUSD",1747630400194,4.23980365,2358.6,2358.4,11.92712]
["bitfinex","ETHUSD",1747630400391,4.23961843,2358.8,2358.4,11.92712]
["bitfinex","ETHUSD",1747630400596,10.718,2359.2,2358.4,11.92712]
["bitfinex","ETHUSD",1747630400799,4.23938726,2358.9,2358.4,16.16726592]
["bitfinex","ETHUSD",1747630401015,4.23938726,2358.9,2358.5,1.61672659]
["bitfinex","ETHUSD",1747630401219,4.23882128,2359.2,2358.6,0.7987]
["bitfinex","ETHUSD",1747630401419,4.58967844,2359.3,2358.6,5.03846085]
["bitfinex","ETHUSD",1747630401619,4.23845942,2359.4,2358.9,4.23919085]
["bitfinex","ETHUSD",1747630401826,4.23813082,2359.6,2359.1,0.7987]
["bitfinex","ETHUSD",1747630402006,4.23746768,2359.9,2359.3,0.7986]
["bitfinex","ETHUSD",1747630402208,0.49388786,2360.0,2359.3,0.7986]
["bitfinex","ETHUSD",1747630402496,4.23765563,2359.8,2359.3,0.7986]
["bitfinex","ETHUSD",1747630402702,4.23742219,2360.0,2359.3,0.7986]
["bitfinex","ETHUSD",1747630402896,4.23729605,2360.0,2359.5,0.7986]
["bitfinex","ETHUSD",1747630403124,4.23567283,2360.9,2359.5,8.7986]
["bitfinex","ETHUSD",1747630403325,4.23686675,2360.3,2359.6,0.8197]
["bitfinex","ETHUSD",1747630403629,4.236814,2360.3,2359.8,0.8197]
["bitfinex","ETHUSD",1747630403803,4.23698738,2360.2,2359.8,0.8197]
["bitfinex","ETHUSD",1747630404006,4.23567283,2360.9,2359.9,0.7526]
["bitfinex","ETHUSD",1747630404234,4.23728813,2360.0,2359.9,0.7526]
["bitfinex","ETHUSD",1747630404436,4.23728813,2360.0,2359.9,11.5296]
["bitfinex","ETHUSD",1747630405363,4.23728813,2360.0,2359.9,11.5266]
["bitfinex","ETHUSD",1747630406118,4.23728813,2360.0,2359.8,18.313]
["bitfinex","ETHUSD",1747630406323,4.23746768,2359.9,2359.8,18.313]
["bitfinex","ETHUSD",1747630406524,4.23782684,2359.7,2359.6,0.7699]
["bitfinex","ETHUSD",1747630406950,4.23872499,2359.2,2358.1,1.0]
["bitfinex","ETHUSD",1747630407155,4.23782684,2359.7,2358.1,1.0]
["bitfinex","ETHUSD",1747630407156,4.23934886,2358.9,2358.6,10.774]
["bitfinex","ETHUSD",1747630407320,4.23869585,2359.3,2358.6,15.01371764]
["bitfinex","ETHUSD",1747630407521,4.23836082,2359.5,2358.8,4.23931226]
["bitfinex","ETHUSD",1747630407754,4.23846582,2359.4,2358.9,0.7584]
["bitfinex","ETHUSD",1747630408059,4.23855503,2359.3,2358.9,0.7584]
["bitfinex","ETHUSD",1747630408235,4.23848548,2359.4,2359.1,0.8123]
["bitfinex","ETHUSD",1747630408573,4.23811399,2359.6,2359.3,0.8123]
["bitfinex","ETHUSD",1747630408722,4.23836568,2359.4,2359.3,0.8123]
["bitfinex","ETHUSD",1747630409463,10.604,2360.3,2359.4,0.754]
["bitfinex","ETHUSD",1747630409632,4.23737066,2360.0,2359.6,0.754]
["bitfinex","ETHUSD",1747630409960,4.23746768,2359.9,2359.8,0.8108]
["bitfinex","ETHUSD",1747630410156,4.2362035,2360.7,2359.8,0.8108]
["bitfinex","ETHUSD",1747630410459,4.23729346,2360.0,2359.8,0.8108]
["bitfinex","ETHUSD",1747630410861,4.23746768,2359.9,2359.8,0.8108]
["bitfinex","ETHUSD",1747630411224,4.23741701,2360.0,2359.5,18.307]
["bitfinex","ETHUSD",1747630411225,4.23800644,2359.6,2359.5,19.1313]
["bitfinex","ETHUSD",1747630411423,4.23854533,2359.3,2359.2,0.8243]
["bitfinex","ETHUSD",1747630412759,4.23835014,2359.5,2359.2,0.8243]
["bitfinex","ETHUSD",1747630412968,4.23854533,2359.3,2359.2,0.8243]
["bitfinex","ETHUSD",1747630414461,4.23854533,2359.3,2359.2,0.7743]
["bitfinex","ETHUSD",1747630415568,4.23844604,2359.4,2359.2,0.7743]
["bitfinex","ETHUSD",1747630415884,4.23746768,2359.9,2359.2,0.7743]
["bitfinex","ETHUSD",1747630416171,10.559,2360.0,2359.2,0.7743]
["bitfinex","ETHUSD",1747630416334,4.23828478,2359.5,2359.2,0.7743]
["bitfinex","ETHUSD",1747630416534,4.23837683,2359.4,2359.2,0.7743]
["bitfinex","ETHUSD",1747630417077,4.23828094,2359.5,2359.2,0.7743]
["bitfinex","ETHUSD",1747630417282,4.23838691,2359.4,2359.2,0.7743]
["bitfinex","ETHUSD",1747630417484,4.23832841,2359.5,2359.2,0.7743]
["bitfinex","ETHUSD",1747630417778,4.23785384,2359.7,2359.2,0.7743]
["bitfinex","ETHUSD",1747630418090,4.23675288,2360.3,2359.2,0.7743]
["bitfinex","ETHUSD",1747630418091,10.517,2360.2,2359.2,1.92893]
["bitfinex","ETHUSD",1747630418244,4.23836568,2359.4,2359.3,10.772]
["bitfinex","ETHUSD",1747630418448,4.23836568,2359.4,2359.2,0.7743]
["bitfinex","ETHUSD",1747630418449,4.23854533,2359.3,2359.2,0.7743]
["bitfinex","ETHUSD",1747630419458,10.504,2359.7,2359.2,0.7743]
["bitfinex","ETHUSD",1747630419660,0.8259,2360.3,2359.2,0.7743]
["bitfinex","ETHUSD",1747630419857,10.07,2360.6,2359.3,0.8057]
["bitfinex","ETHUSD",1747630420061,4.23755036,2359.9,2359.5,0.8057]
["bitfinex","ETHUSD",1747630420282,4.23739129,2360.0,2359.5,0.8057]
["bitfinex","ETHUSD",1747630420473,14.7274909,2360.5,2359.5,0.8057]
["bitfinex","ETHUSD",1747630420670,14.7274909,2360.5,2359.6,0.7626]
["bitfinex","ETHUSD",1747630420671,4.23721099,2360.1,2359.6,0.7626]
["bitfinex","ETHUSD",1747630420981,4.23622275,2360.6,2359.8,0.7626]
["bitfinex","ETHUSD",1747630421182,4.23714649,2360.1,2359.9,10.772]
["bitfinex","ETHUSD",1747630421495,4.23714649,2360.1,2360.0,0.8236]
["bitfinex","ETHUSD",1747630421702,4.23714649,2360.1,2360.0,11.5956]
["bitfinex","ETHUSD",1747630424391,3.23714649,2360.1,2360.0,11.5956]
["bitfinex","ETHUSD",1747630426054,4.23764725,2359.8,2359.5,18.305]
["bitfinex","ETHUSD",1747630426255,4.23800644,2359.6,2359.1,0.7557]
["bitfinex","ETHUSD",1747630426585,4.23908435,2359.0,2358.9,10.443]
["bitfinex","ETHUSD",1747630427092,4.23851246,2359.4,2358.9,10.443]
["bitfinex","ETHUSD",1747630427093,4.23878889,2359.2,2358.9,13.44216483]
["bitfinex","ETHUSD",1747630427673,4.23862259,2359.3,2358.9,13.44216483]
["bitfinex","ETHUSD",1747630427876,4.23825747,2359.5,2359.0,0.7963]
["bitfinex","ETHUSD",1747630428181,4.23855944,2359.3,2359.1,0.23668824]
["bitfinex","ETHUSD",1747630428353,4.23833496,2359.5,2359.1,0.23668824]
["bitfinex","ETHUSD",1747630428558,4.23840543,2359.4,2359.1,2.10812537]
["bitfinex","ETHUSD",1747630428864,4.23813748,2359.6,2359.1,6.346998]
["bitfinex","ETHUSD",1747630429062,4.23789338,2359.7,2359.3,0.8168]
["bitfinex","ETHUSD",1747630429390,4.23763853,2359.9,2359.5,0.8168]
["bitfinex","ETHUSD",1747630429577,4.23722165,2360.1,2359.5,0.8168]
["bitfinex","ETHUSD",1747630429887,4.23693446,2360.2,2359.6,2.15848]
["bitfinex","ETHUSD",1747630430089,4.23740502,2360.0,2359.6,20.69716824]
["bitfinex","ETHUSD",1747630430251,14.56137686,2360.6,2359.6,20.69358638]
["bitfinex","ETHUSD",1747630430459,4.23704248,2360.2,2359.7,0.8168]
["bitfinex","ETHUSD",1747630430658,4.23704248,2360.2,2359.7,1.05348824]
["bitfinex","ETHUSD",1747630430975,4.23678506,2360.3,2359.7,7.86614128]
["bitfinex","ETHUSD",1747630431498,5.04902818,2360.8,2359.7,3.62833682]
["bitfinex","ETHUSD",1747630431499,10.3,2360.7,2359.7,3.62833682]
["bitfinex","ETHUSD",1747630431709,4.23682472,2360.3,2359.8,0.23668824]
["bitfinex","ETHUSD",1747630431890,4.23682472,2360.3,2359.9,10.443]
["bitfinex","ETHUSD",1747630432493,4.23682472,2360.3,2360.0,0.23668824]
["bitfinex","ETHUSD",1747630432694,4.23663939,2360.4,2360.0,0.23668824]
["bitfinex","ETHUSD",1747630432904,4.23635013,2360.6,2360.1,0.7666]
["bitfinex","ETHUSD",1747630433056,4.23633872,2360.6,2360.1,0.7666]
["bitfinex","ETHUSD",1747630433461,4.23606321,2360.7,2360.1,0.7666]
["bitfinex","ETHUSD",1747630433662,4.23635603,2360.6,2360.1,0.7666]
["bitfinex","ETHUSD",1747630434105,4.23606321,2360.7,2360.1,0.7666]
["bitfinex","ETHUSD",1747630434302,4.2360427,2360.7,2360.2,0.23703406]
["bitfinex","ETHUSD",1747630434490,4.23624621,2360.6,2360.2,0.23703406]
["bitfinex","ETHUSD",1747630434701,4.236061,2360.7,2360.2,4.47395216]
["bitfinex","ETHUSD",1747630434902,0.8206,2361.1,2360.2,1.29432202]
["bitfinex","ETHUSD",1747630435208,4.23592173,2360.8,2360.3,4.47377159]
["bitfinex","ETHUSD",1747630435509,4.235758,2360.9,2360.4,10.442]
["bitfinex","ETHUSD",1747630435671,4.235758,2360.9,2360.4,14.67847506]
["bitfinex","ETHUSD",1747630435873,0.8173,2361.4,2360.4,10.442]
["bitfinex","ETHUSD",1747630435874,4.23596368,2360.8,2360.4,10.442]
["bitfinex","ETHUSD",1747630436069,4.23578441,2360.9,2360.4,10.442]
["bitfinex","ETHUSD",1747630436320,0.8173,2361.4,2360.5,0.7581]
["bitfinex","ETHUSD",1747630436486,4.23558102,2361.0,2360.5,19.0571]
["bitfinex","ETHUSD",1747630436804,4.23495532,2361.3,2360.5,19.0571]
["bitfinex","ETHUSD",1747630437107,4.23596564,2360.8,2360.5,19.0571]
["bitfinex","ETHUSD",1747630437306,4.23603168,2360.7,2360.5,19.0571]
["bitfinex","ETHUSD",1747630437466,4.23603168,2360.7,2360.6,10.442]
["bitfinex","ETHUSD",1747630437866,4.23621113,2360.6,2360.5,18.299]
["bitfinex","ETHUSD",1747630438099,4.23603168,2360.7,2359.8,4.23750332]
["bitfinex","ETHUSD",1747630438100,5.01153168,2360.7,2359.9,0.7581]
["bitfinex","ETHUSD",1747630438286,4.23710315,2360.2,2360.0,10.44]
["bitfinex","ETHUSD",1747630438490,4.23710859,2360.1,2360.0,10.44]
["bitfinex","ETHUSD",1747630438688,4.2367631,2360.3,2360.0,10.44]
["bitfinex","ETHUSD",1747630438892,4.23696044,2360.2,2360.0,10.44]
["bitfinex","ETHUSD",1747630439073,4.23682625,2360.3,2360.0,10.44]
["bitfinex","ETHUSD",1747630439398,0.7755,2360.1,2358.4,0.7581]
["bitfinex","ETHUSD",1747630439582,4.23854533,2359.3,2358.4,0.7581]
["bitfinex","ETHUSD",1747630439789,14.56654533,2359.3,2358.4,0.7581]
["bitfinex","ETHUSD",1747630439974,14.87907444,2359.3,2358.4,0.7581]
["bitfinex","ETHUSD",1747630440294,4.55107444,2359.3,2358.4,0.7581]
["bitfinex","ETHUSD",1747630440497,14.55854533,2359.3,2358.4,0.7581]
["bitfinex","ETHUSD",1747630441026,4.23854533,2359.3,2358.7,0.04239445]
["bitfinex","ETHUSD",1747630441313,4.23833594,2359.5,2358.7,0.04239445]
["bitfinex","ETHUSD",1747630441314,4.23819408,2359.5,2359.1,11.1981]
["bitfinex","ETHUSD",1747630441517,4.23854533,2359.3,2359.1,0.7581]
["bitfinex","ETHUSD",1747630441737,4.23890466,2359.1,2359.0,10.443]
["bitfinex","ETHUSD",1747630441941,14.55777208,2359.8,2359.0,10.443]
["bitfinex","ETHUSD",1747630441942,4.23800644,2359.6,2359.0,10.443]
["bitfinex","ETHUSD",1747630442143,10.322,2359.6,2359.0,10.443]
["bitfinex","ETHUSD",1747630442298,4.23998304,2358.5,2358.4,0.7581]
["bitfinex","ETHUSD",1747630443037,10.334,2359.0,2358.3,10.443]
["bitfinex","ETHUSD",1747630443208,4.24052243,2358.2,2358.1,2.20734828]
["bitfinex","ETHUSD",1747630443416,4.24052243,2358.2,2358.1,1.44924828]
["bitfinex","ETHUSD",1747630444335,4.24036851,2358.3,2358.1,1.44924828]
["bitfinex","ETHUSD",1747630444546,4.24052243,2358.2,2358.1,1.44924828]
["bitfinex","ETHUSD",1747630444742,18.49645816,2358.2,2358.1,1.44924828]
["bitfinex","ETHUSD",1747630445035,4.24232139,2357.2,2357.1,0.33850233]
["bitfinex","ETHUSD",1747630445261,14.64932139,2357.2,2357.1,0.33850233]
["bitfinex","ETHUSD",1747630445669,12.24268137,2357.0,2356.9,0.45135533]
["bitfinex","ETHUSD",1747630445870,4.24394177,2356.3,2356.2,0.89123713]
["bitfinex","ETHUSD",1747630446030,15.16304177,2356.3,2356.2,0.89123713]
["bitfinex","ETHUSD",1747630446573,15.15504177,2356.3,2356.2,0.89123713]
["bitfinex","ETHUSD",1747630446776,4.24394177,2356.3,2356.2,0.89123713]
["bitfinex","ETHUSD",1747630447070,0.5061,2357.2,2356.2,0.89123713]
["bitfinex","ETHUSD",1747630447270,0.5061,2357.7,2356.3,1.20931371]
["bitfinex","ETHUSD",1747630447439,14.65700817,2357.4,2356.3,1.25175219]
["bitfinex","ETHUSD",1747630447642,0.5061,2357.7,2356.3,1.25175219]
["bitfinex","ETHUSD",1747630447643,4.24376167,2356.4,2356.3,11.65931371]
["bitfinex","ETHUSD",1747630447836,4.24250137,2357.1,2356.3,10.45]
["bitfinex","ETHUSD",1747630448031,4.24340528,2356.6,2356.3,10.45]
["bitfinex","ETHUSD",1747630448368,4.24308873,2356.8,2355.7,0.81336842]
["bitfinex","ETHUSD",1747630448369,4.24322145,2356.7,2355.7,0.81336842]
["bitfinex","ETHUSD",1747630448583,4.24484251,2355.8,2355.7,0.00336842]
["bitfinex","ETHUSD",1747630448887,14.70170248,2356.5,2355.8,4.24483338]
["bitfinex","ETHUSD",1747630449034,14.70170248,2356.5,2355.9,0.50582018]
["bitfinex","ETHUSD",1747630449035,10.458,2356.5,2355.9,0.50582018]
["bitfinex","ETHUSD",1747630449343,10.458,2356.5,2355.7,0.81336842]
["bitfinex","ETHUSD",1747630449541,10.85602996,2356.5,2355.8,4.24484251]
["bitfinex","ETHUSD",1747630449740,10.87702996,2356.4,2355.7,0.81336842]
["bitfinex","ETHUSD",1747630449941,10.87702996,2356.3,2355.7,0.81336842]
["bitfinex","ETHUSD",1747630450142,4.24484251,2355.8,2355.7,0.00336842]
["bitfinex","ETHUSD",1747630450328,15.12587247,2355.8,2355.7,0.00336842]
["bitfinex","ETHUSD",1747630450537,4.59587247,2355.8,2355.7,0.00336842]
["bitfinex","ETHUSD",1747630450991,15.17187247,2355.8,2355.7,0.00336842]
["bitfinex","ETHUSD",1747630451148,4.59587247,2355.8,2355.7,0.00336842]
["bitfinex","ETHUSD",1747630451343,0.35102996,2355.8,2355.7,0.00336842]
["bitfinex","ETHUSD",1747630451761,4.24478782,2355.9,2355.7,0.00336842]
["bitfinex","ETHUSD",1747630452175,4.24484251,2355.8,2355.7,0.00336842]
["bitfinex","ETHUSD",1747630452679,4.24276511,2357.0,2355.7,0.00336842]
["bitfinex","ETHUSD",1747630452877,5.74295505,2357.6,2355.8,10.561]
["bitfinex","ETHUSD",1747630452878,4.24422634,2356.2,2355.8,10.561]
["bitfinex","ETHUSD",1747630453085,4.24402335,2356.3,2355.9,1.05643684]
["bitfinex","ETHUSD",1747630453284,4.24414609,2356.2,2355.9,1.05643684]
["bitfinex","ETHUSD",1747630453591,4.24351958,2356.6,2355.9,1.05643684]
["bitfinex","ETHUSD",1747630453770,0.35102996,2356.5,2355.9,1.05643684]
["bitfinex","ETHUSD",1747630454083,4.59461919,2356.5,2355.9,5.30104945]
["bitfinex","ETHUSD",1747630454250,4.24466233,2355.9,2355.7,0.00336842]
["bitfinex","ETHUSD",1747630454687,4.24484251,2355.8,2355.7,0.00336842]
["bitfinex","ETHUSD",1747630455074,4.59587247,2355.8,2355.7,0.00336842]
["bitfinex","ETHUSD",1747630456706,0.35102996,2355.8,2355.7,5.01439113]
["bitfinex","ETHUSD",1747630457269,0.35102996,2355.8,2355.7,0.76936842]
["bitfinex","ETHUSD",1747630457692,0.35102996,2355.8,2355.7,13.55828901]
["bitfinex","ETHUSD",1747630457897,0.5061,2357.2,2355.9,4.24451097]
["bitfinex","ETHUSD",1747630457898,4.24369184,2356.5,2355.9,4.24451097]
["bitfinex","ETHUSD",1747630458081,4.24379001,2356.4,2356.0,10.565]
["bitfinex","ETHUSD",1747630458259,4.24360585,2356.5,2356.0,10.565]
["bitfinex","ETHUSD",1747630458260,4.24362451,2356.5,2356.0,10.565]
["bitfinex","ETHUSD",1747630458466,10.509,2356.9,2356.1,5.02700202]
["bitfinex","ETHUSD",1747630458758,10.509,2356.9,2356.2,3.3917002]
["bitfinex","ETHUSD",1747630458959,4.24369025,2356.5,2356.2,3.3917002]
["bitfinex","ETHUSD",1747630459162,4.24412189,2356.2,2356.1,0.7827]
["bitfinex","ETHUSD",1747630459461,4.24395991,2356.3,2356.1,0.7827]
["bitfinex","ETHUSD",1747630459691,4.24484251,2355.8,2355.7,0.00336842]
["bitfinex","ETHUSD",1747630460071,14.77784251,2355.8,2355.7,0.00336842]
["bitfinex","ETHUSD",1747630460356,25.35394251,2355.8,2355.7,0.00336842]
["bitfinex","ETHUSD",1747630461218,14.82094251,2355.8,2355.7,0.00336842]
["bitfinex","ETHUSD",1747630461530,4.24484251,2355.8,2355.7,0.00336842]
["bitfinex","ETHUSD",1747630461734,0.5061,2356.8,2355.8,0.7867]
["bitfinex","ETHUSD",1747630461891,4.24466233,2355.9,2355.8,0.7867]
["bitfinex","ETHUSD",1747630462224,4.24484251,2355.8,2355.7,0.00336842]
["bitfinex","ETHUSD",1747630462610,4.24467594,2355.9,2355.7,0.00336842]
["bitfinex","ETHUSD",1747630462921,10.546,2356.3,2355.7,0.00336842]
["bitfinex","ETHUSD",1747630463124,4.24484251,2355.8,2355.7,10.57136842]
["bitfinex","ETHUSD",1747630463723,4.24484251,2355.8,2355.7,0.00336842]
["bitfinex","ETHUSD",1747630464789,14.75512451,2356.2,2355.7,1.13917526]
["bitfinex","ETHUSD",1747630465028,4.24460022,2356.0,2355.7,1.13917526]
["bitfinex","ETHUSD",1747630465390,10.511,2356.2,2355.7,0.00336842]
["bitfinex","ETHUSD",1747630465585,4.24466233,2355.9,2355.8,10.568]
["bitfinex","ETHUSD",1747630465821,4.24455235,2356.0,2355.8,10.568]
["bitfinex","ETHUSD",1747630466030,4.24466233,2355.9,2355.8,10.568]
["bitfinex","ETHUSD",1747630466413,4.24484251,2355.8,2355.7,0.00336842]
["bitfinex","ETHUSD",1747630466725,15.24394251,2355.8,2355.7,0.00336842]
["bitfinex","ETHUSD",1747630466924,4.24556338,2355.4,2355.3,0.00339852]
["bitfinex","ETHUSD",1747630467088,4.24646481,2354.9,2354.0,0.00348881]
["bitfinex","ETHUSD",1747630467291,4.24646481,2354.9,2354.3,0.8137]
["bitfinex","ETHUSD",1747630468092,4.24646481,2354.9,2354.0,0.82048881]
["bitfinex","ETHUSD",1747630468291,15.49916481,2354.9,2354.0,0.00348881]
["bitfinex","ETHUSD",1747630468532,34.12316481,2354.9,2354.0,0.00348881]
["bitfinex","ETHUSD",1747630468894,34.17046481,2354.9,2354.8,24.86571681]
["bitfinex","ETHUSD",1747630469100,34.22046481,2354.9,2354.8,24.86571681]
["bitfinex","ETHUSD",1747630469508,34.21246481,2354.9,2354.8,24.86571681]
["bitfinex","ETHUSD",1747630469818,60.54229781,2354.9,2354.8,23.96130949]
["bitfinex","ETHUSD",1747630469997,12.79646481,2354.9,2354.8,23.96130949]
["bitfinex","ETHUSD",1747630470194,34.21746481,2354.9,2354.8,23.96130949]
["bitfinex","ETHUSD",1747630470519,41.30124681,2354.9,2354.8,23.96130949]
["bitfinex","ETHUSD",1747630470699,19.88024681,2354.9,2354.8,23.96130949]
["bitfinex","ETHUSD",1747630471025,34.21546481,2354.9,2354.8,23.96130949]
["bitfinex","ETHUSD",1747630471228,34.22146481,2354.9,2354.8,23.96130949]
["bitfinex","ETHUSD",1747630471428,34.22646481,2354.9,2354.8,23.96130949]
["bitfinex","ETHUSD",1747630471629,33.67146481,2354.9,2354.8,23.96130949]
["bitfinex","ETHUSD",1747630471831,12.24646481,2354.9,2354.8,23.96130949]
["bitfinex","ETHUSD",1747630472042,4.24646481,2354.9,2354.8,23.96130949]
["bitfinex","ETHUSD",1747630472547,25.68346481,2354.9,2354.8,23.96130949]
["bitfinex","ETHUSD",1747630472740,4.24646481,2354.9,2354.8,23.96130949]
["bitfinex","ETHUSD",1747630472903,25.69446481,2354.9,2354.8,23.96130949]
["bitfinex","ETHUSD",1747630473099,15.11646481,2354.9,2354.8,23.96130949]
["bitfinex","ETHUSD",1747630473340,4.24646481,2354.9,2354.8,23.96130949]
["bitfinex","ETHUSD",1747630474130,5.04646481,2354.9,2354.8,23.96130949]
["bitfinex","ETHUSD",1747630474510,26.05046481,2354.9,2354.8,23.96130949]
["bitfinex","ETHUSD",1747630477002,4.24646481,2354.9,2354.8,23.96130949]
["bitfinex","ETHUSD",1747630477197,25.98846481,2354.9,2354.8,23.96130949]
["bitfinex","ETHUSD",1747630477435,4.24646481,2354.9,2354.8,26.35744044]
["bitfinex","ETHUSD",1747630477601,4.24646481,2354.9,2354.8,23.96130949]
["bitfinex","ETHUSD",1747630478233,4.24646481,2354.9,2354.8,24.78440949]
["bitfinex","ETHUSD",1747630478442,12.70698276,2355.0,2354.8,24.78440949]
["bitfinex","ETHUSD",1747630478740,12.33260413,2355.0,2354.9,0.7741]
["bitfinex","ETHUSD",1747630479099,8.08631963,2355.0,2354.9,0.7741]
["bitfinex","ETHUSD",1747630479317,12.33260413,2355.0,2354.9,4.33804095]
["bitfinex","ETHUSD",1747630479521,12.33260413,2355.0,2354.9,0.7741]
["bitfinex","ETHUSD",1747630479759,12.33260413,2355.0,2354.8,23.96130949]
["bitfinex","ETHUSD",1747630479966,17.98941986,2354.9,2354.8,19.96212904]
["bitfinex","ETHUSD",1747630480262,19.65103999,2354.9,2354.8,7.40647771]
["bitfinex","ETHUSD",1747630480770,29.26925999,2354.9,2354.8,7.40647771]
["bitfinex","ETHUSD",1747630480920,22.09283799,2354.9,2354.8,7.40647771]
["bitfinex","ETHUSD",1747630481124,19.10103999,2354.9,2354.8,7.40647771]
["bitfinex","ETHUSD",1747630481355,13.35808494,2354.9,2354.8,7.40647771]
["bitfinex","ETHUSD",1747630481561,36.10008494,2354.9,2354.8,7.40647771]
["bitfinex","ETHUSD",1747630481727,18.37008494,2354.9,2354.8,7.40647771]
["bitfinex","ETHUSD",1747630482059,41.12708494,2354.9,2354.8,7.40647771]
["bitfinex","ETHUSD",1747630482782,23.31303999,2354.9,2354.8,7.40647771]
["bitfinex","ETHUSD",1747630482933,50.00837999,2354.9,2354.8,5.88791796]
["bitfinex","ETHUSD",1747630483287,48.75377799,2354.9,2354.8,5.88791796]
["bitfinex","ETHUSD",1747630483781,48.75377799,2354.9,2354.8,4.54716499]
["bitfinex","ETHUSD",1747630484078,49.36692143,2354.9,2354.8,4.54716499]
["bitfinex","ETHUSD",1747630484225,9.25918623,2354.5,2354.4,0.25345871]
["bitfinex","ETHUSD",1747630484429,45.74114128,2354.5,2354.4,0.25345871]
["bitfinex","ETHUSD",1747630485555,8.7099079,2354.1,2354.0,0.00348881]
["bitfinex","ETHUSD",1747630485778,16.71062981,2353.7,2353.6,0.0035189]
["bitfinex","ETHUSD",1747630485950,39.99362981,2353.7,2353.6,0.0035189]
["bitfinex","ETHUSD",1747630486163,17.26062981,2353.7,2353.6,0.0035189]
["bitfinex","ETHUSD",1747630486366,39.98762981,2353.7,2353.6,0.0035189]
["bitfinex","ETHUSD",1747630486561,39.43162981,2353.7,2353.6,0.0035189]
["bitfinex","ETHUSD",1747630486762,34.97262981,2353.7,2353.6,0.0035189]
["bitfinex","ETHUSD",1747630486965,12.24862981,2353.7,2353.6,0.0035189]
["bitfinex","ETHUSD",1747630487284,35.93946064,2353.7,2353.6,0.0035189]
["bitfinex","ETHUSD",1747630487651,13.12246064,2353.7,2353.6,0.0035189]
["bitfinex","ETHUSD",1747630488060,35.99846064,2353.7,2353.6,0.0035189]
["bitfinex","ETHUSD",1747630488481,46.03669164,2353.7,2353.6,0.0035189]
["bitfinex","ETHUSD",1747630488680,15.30937264,2353.7,2353.6,0.0035189]
["bitfinex","ETHUSD",1747630488880,35.99346064,2353.7,2353.6,0.0035189]
["bitfinex","ETHUSD",1747630489082,19.51890564,2353.7,2353.6,0.0035189]
["bitfinex","ETHUSD",1747630489282,38.76912064,2353.7,2353.6,0.0035189]
["bitfinex","ETHUSD",1747630489591,35.98746064,2353.7,2353.6,0.0035189]
["bitfinex","ETHUSD",1747630489787,13.12246064,2353.7,2353.6,0.0035189]
["bitfinex","ETHUSD",1747630489995,4.79935197,2353.3,2353.2,0.003549]
["bitfinex","ETHUSD",1747630490151,10.54230702,2353.3,2353.2,0.003549]
["bitfinex","ETHUSD",1747630490356,4.24935197,2353.3,2353.2,0.003549]
["bitfinex","ETHUSD",1747630490673,15.76335197,2353.3,2353.2,0.003549]
["bitfinex","ETHUSD",1747630491075,4.24935197,2353.3,2353.2,0.003549]
["bitfinex","ETHUSD",1747630491413,15.75935197,2353.3,2353.2,0.003549]
["bitfinex","ETHUSD",1747630491556,15.65935197,2353.3,2353.2,0.003549]
["bitfinex","ETHUSD",1747630491756,4.24810593,2354.0,2353.2,0.003549]
["bitfinex","ETHUSD",1747630492061,4.24917141,2353.4,2353.3,0.818]
["bitfinex","ETHUSD",1747630492478,4.24917141,2353.4,2353.2,0.003549]
["bitfinex","ETHUSD",1747630492479,4.24935197,2353.3,2353.2,0.003549]
["bitfinex","ETHUSD",1747630492682,4.24935197,2353.3,2353.2,0.821549]
["bitfinex","ETHUSD",1747630494493,4.24935197,2353.3,2353.2,12.153549]
["bitfinex","ETHUSD",1747630494697,4.24935197,2353.3,2353.2,1.27008144]
["bitfinex","ETHUSD",1747630494994,4.24935197,2353.3,2353.2,0.821549]
["bitfinex","ETHUSD",1747630495190,4.24935197,2353.3,2353.2,0.003549]
["bitfinex","ETHUSD",1747630496475,15.87335197,2353.3,2353.2,0.003549]
["bitfinex","ETHUSD",1747630496878,15.87235197,2353.3,2353.2,0.003549]
["bitfinex","ETHUSD",1747630497092,4.24935197,2353.3,2353.2,0.765149]
["bitfinex","ETHUSD",1747630497865,4.24926451,2353.4,2353.2,1.9747639]
["bitfinex","ETHUSD",1747630498081,4.24926451,2353.4,2353.2,1.4747639]
["bitfinex","ETHUSD",1747630498290,4.24935197,2353.3,2353.2,1.4747639]
["bitfinex","ETHUSD",1747630498485,4.24736403,2354.5,2353.1,11.331]
["bitfinex","ETHUSD",1747630498687,0.4964,2354.6,2353.1,11.331]
["bitfinex","ETHUSD",1747630498972,11.572,2354.5,2353.1,11.331]
["bitfinex","ETHUSD",1747630499191,4.24915642,2353.5,2353.1,11.331]
["bitfinex","ETHUSD",1747630499500,0.8,2354.0,2353.1,11.331]
["bitfinex","ETHUSD",1747630499501,4.24862981,2353.7,2353.1,11.331]
["bitfinex","ETHUSD",1747630499704,4.24899978,2353.5,2353.2,3.39317839]
["bitfinex","ETHUSD",1747630500013,4.24899978,2353.5,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630500014,4.25007437,2352.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630500170,15.89707437,2352.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630500505,4.25007437,2352.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630501095,4.25007437,2352.9,2352.8,0.7944791]
["bitfinex","ETHUSD",1747630501795,4.25007437,2352.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630503472,15.85407437,2352.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630503868,24.35047437,2352.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630504308,12.74647437,2352.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630504482,12.25007437,2352.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630504682,4.25007437,2352.9,2352.8,0.8323791]
["bitfinex","ETHUSD",1747630504882,15.58313736,2353.5,2352.8,0.8323791]
["bitfinex","ETHUSD",1747630504883,0.48778922,2353.7,2352.8,0.8323791]
["bitfinex","ETHUSD",1747630505082,4.24989375,2353.0,2352.9,11.334]
["bitfinex","ETHUSD",1747630505406,4.24975417,2353.1,2352.9,13.34358161]
["bitfinex","ETHUSD",1747630505614,4.24980642,2353.1,2352.9,13.34358161]
["bitfinex","ETHUSD",1747630505770,4.24989375,2353.0,2352.9,13.34358161]
["bitfinex","ETHUSD",1747630505972,4.24915656,2353.5,2352.9,13.34358161]
["bitfinex","ETHUSD",1747630506193,4.24989375,2353.0,2352.9,13.34358161]
["bitfinex","ETHUSD",1747630506405,0.48778922,2353.7,2353.0,0.7875]
["bitfinex","ETHUSD",1747630506568,4.24927545,2353.4,2353.2,0.7875]
["bitfinex","ETHUSD",1747630506773,4.24935197,2353.3,2353.2,0.7875]
["bitfinex","ETHUSD",1747630507305,4.24927482,2353.4,2353.2,0.7875]
["bitfinex","ETHUSD",1747630507620,4.24935197,2353.3,2353.2,0.7875]
["bitfinex","ETHUSD",1747630507789,4.24927575,2353.4,2353.2,0.7875]
["bitfinex","ETHUSD",1747630507986,4.2490767,2353.5,2353.2,0.7875]
["bitfinex","ETHUSD",1747630508200,4.24935197,2353.3,2353.2,0.7875]
["bitfinex","ETHUSD",1747630508375,4.24914001,2353.5,2353.2,0.7875]
["bitfinex","ETHUSD",1747630508576,4.24914568,2353.5,2353.2,0.7875]
["bitfinex","ETHUSD",1747630508932,4.24889799,2353.6,2353.2,0.7875]
["bitfinex","ETHUSD",1747630509127,4.24902705,2353.5,2353.3,0.8205]
["bitfinex","ETHUSD",1747630509422,4.24866588,2353.7,2353.3,0.8205]
["bitfinex","ETHUSD",1747630509423,4.24867882,2353.7,2353.3,0.8205]
["bitfinex","ETHUSD",1747630509610,4.24899086,2353.5,2353.4,0.2372823]
["bitfinex","ETHUSD",1747630509816,4.24899086,2353.5,2353.4,1.0135823]
["bitfinex","ETHUSD",1747630510027,4.24899086,2353.5,2353.4,0.21966402]
["bitfinex","ETHUSD",1747630510204,4.24754704,2354.3,2353.4,0.21966402]
["bitfinex","ETHUSD",1747630510377,4.24899086,2353.5,2353.4,0.21966402]
["bitfinex","ETHUSD",1747630510925,4.24875036,2353.7,2353.4,0.21966402]
["bitfinex","ETHUSD",1747630511086,0.31162013,2354.9,2353.5,0.04248446]
["bitfinex","ETHUSD",1747630511087,5.31345476,2354.9,2353.5,0.04248446]
["bitfinex","ETHUSD",1747630511285,8.08631963,2355.0,2353.6,11.517]
["bitfinex","ETHUSD",1747630511485,4.24733331,2354.5,2353.7,1.1517]
["bitfinex","ETHUSD",1747630511846,4.24801293,2354.1,2353.7,1.1517]
["bitfinex","ETHUSD",1747630512005,4.24803426,2354.1,2353.5,8.0]
["bitfinex","ETHUSD",1747630512337,4.24806404,2354.1,2353.8,11.517]
["bitfinex","ETHUSD",1747630512490,4.2482371,2354.0,2353.8,11.517]
["bitfinex","ETHUSD",1747630512689,4.24786902,2354.2,2353.8,11.517]
["bitfinex","ETHUSD",1747630512690,4.24800802,2354.1,2353.8,11.517]
["bitfinex","ETHUSD",1747630512903,4.24819641,2354.0,2353.8,12.2964]
["bitfinex","ETHUSD",1747630513333,4.24826883,2353.9,2353.8,0.7794]
["bitfinex","ETHUSD",1747630513537,4.24738197,2354.4,2353.8,12.2944]
["bitfinex","ETHUSD",1747630513833,4.24826883,2353.9,2353.8,12.2944]
["bitfinex","ETHUSD",1747630514931,4.24953255,2353.2,2353.1,19.1848]
["bitfinex","ETHUSD",1747630515138,4.24953255,2353.2,2353.1,32.65206667]
["bitfinex","ETHUSD",1747630515435,4.24944209,2353.3,2353.1,32.65206667]
["bitfinex","ETHUSD",1747630515775,0.7695,2354.7,2353.2,0.7696]
["bitfinex","ETHUSD",1747630516042,4.2484294,2353.9,2353.3,5.01668088]
["bitfinex","ETHUSD",1747630516195,15.64100586,2354.6,2353.4,11.515]
["bitfinex","ETHUSD",1747630516518,4.24917141,2353.4,2353.3,0.7674]
["bitfinex","ETHUSD",1747630517316,4.24935197,2353.3,2353.2,11.515]
["bitfinex","ETHUSD",1747630519196,4.24917141,2353.4,2353.3,0.7767]
["bitfinex","ETHUSD",1747630519527,4.24971314,2353.1,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630519724,4.25007437,2352.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630519926,5.02527437,2352.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630520291,16.42527437,2352.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630520492,16.41727437,2352.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630520842,4.25007437,2352.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630521731,17.51887437,2352.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630522042,27.97787437,2352.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630522850,5.05687437,2352.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630523219,16.43187437,2352.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630523636,24.43187437,2352.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630524653,27.03187437,2352.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630524963,16.40487437,2352.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630525937,5.05687437,2352.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630526260,4.25007437,2352.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630526560,4.24991999,2353.0,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630526758,4.24985527,2353.1,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630526964,4.25007437,2352.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630528258,15.55207437,2352.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630528630,15.58907437,2352.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630528854,15.57607437,2352.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630529155,4.25007437,2352.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630531936,5.38367506,2353.9,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630531937,4.24980222,2353.1,2352.8,0.0035791]
["bitfinex","ETHUSD",1747630532142,4.24980222,2353.1,2352.9,0.7657]
["bitfinex","ETHUSD",1747630532342,4.24989375,2353.0,2352.9,0.7657]
["bitfinex","ETHUSD",1747630532630,4.24953529,2353.2,2352.9,2.04145161]
["bitfinex","ETHUSD",1747630532631,4.24961609,2353.2,2352.9,2.04145161]
["bitfinex","ETHUSD",1747630532860,4.24889788,2353.6,2353.0,4.24989375]
["bitfinex","ETHUSD",1747630533061,4.24736663,2354.4,2353.4,4.24906261]
["bitfinex","ETHUSD",1747630533365,4.24800095,2354.1,2353.6,0.7657]
["bitfinex","ETHUSD",1747630533530,4.24718623,2354.5,2353.6,0.7657]
["bitfinex","ETHUSD",1747630533863,0.48778922,2354.6,2353.8,0.7657]
["bitfinex","ETHUSD",1747630534063,4.24763196,2354.3,2353.8,4.24841868]
["bitfinex","ETHUSD",1747630534359,4.24763196,2354.3,2353.9,0.7601]
["bitfinex","ETHUSD",1747630534549,4.24763196,2354.3,2354.0,11.517]
["bitfinex","ETHUSD",1747630534947,4.24767192,2354.3,2354.0,11.517]
["bitfinex","ETHUSD",1747630535134,4.24755057,2354.3,2354.1,1.22771]
["bitfinex","ETHUSD",1747630535338,4.24788271,2354.2,2354.0,11.517]
["bitfinex","ETHUSD",1747630535526,4.2478164,2354.2,2354.0,11.517]
["bitfinex","ETHUSD",1747630535749,4.2479079,2354.1,2354.0,11.517]
["bitfinex","ETHUSD",1747630535966,4.2479079,2354.1,2353.9,19.1121]
["bitfinex","ETHUSD",1747630535967,4.24808836,2354.0,2353.9,19.1121]
["bitfinex","ETHUSD",1747630536167,4.24808836,2354.0,2353.9,30.3011]
["bitfinex","ETHUSD",1747630536366,4.24685708,2354.7,2353.9,20.27997774]
["bitfinex","ETHUSD",1747630536542,4.24862981,2353.7,2353.0,0.82]
["bitfinex","ETHUSD",1747630536743,4.24746065,2354.4,2353.0,0.82]
["bitfinex","ETHUSD",1747630536966,4.24772746,2354.2,2353.4,0.7814]
["bitfinex","ETHUSD",1747630537181,4.24881033,2353.6,2353.5,11.189]
["bitfinex","ETHUSD",1747630537560,15.47169203,2354.3,2353.5,12.38604]
["bitfinex","ETHUSD",1747630537761,4.24862992,2353.7,2353.5,12.38604]
["bitfinex","ETHUSD",1747630537957,4.24850034,2353.8,2353.5,12.38604]
["bitfinex","ETHUSD",1747630538282,4.24838141,2353.9,2353.6,0.7814]
["bitfinex","ETHUSD",1747630538486,11.196,2354.5,2353.6,0.7814]
["bitfinex","ETHUSD",1747630538648,4.24700586,2354.6,2353.7,2.111044]
["bitfinex","ETHUSD",1747630538849,4.24800219,2354.1,2353.7,2.111044]
["bitfinex","ETHUSD",1747630539183,4.24790543,2354.2,2353.7,2.111044]
["bitfinex","ETHUSD",1747630539386,4.24801694,2354.1,2353.7,2.111044]
["bitfinex","ETHUSD",1747630539682,8.08631963,2355.0,2354.0,0.7978]
["bitfinex","ETHUSD",1747630539846,4.24711038,2354.6,2354.2,0.7978]
["bitfinex","ETHUSD",1747630540047,12.33262179,2355.0,2354.2,0.7978]
["bitfinex","ETHUSD",1747630540273,4.24702271,2354.6,2354.2,0.7978]
["bitfinex","ETHUSD",1747630540474,4.2471915,2354.5,2354.2,0.7978]
["bitfinex","ETHUSD",1747630540751,4.2471915,2354.5,2354.3,1.24903895]
["bitfinex","ETHUSD",1747630541282,4.24656228,2354.9,2354.4,0.7818]
["bitfinex","ETHUSD",1747630541469,8.08631963,2355.0,2354.4,0.7818]
["bitfinex","ETHUSD",1747630541674,4.24692689,2354.7,2354.5,11.187]
["bitfinex","ETHUSD",1747630542184,8.08631963,2355.0,2354.5,11.187]
["bitfinex","ETHUSD",1747630542388,4.24655408,2354.9,2354.6,1.19688]
["bitfinex","ETHUSD",1747630542588,4.24682549,2354.7,2354.6,1.19688]
["bitfinex","ETHUSD",1747630543081,4.24682549,2354.7,2354.6,12.38388]
["bitfinex","ETHUSD",1747630543985,4.24682549,2354.7,2354.6,12.38188]
["bitfinex","ETHUSD",1747630544181,4.24682549,2354.7,2354.6,1.19688]
["bitfinex","ETHUSD",1747630544373,4.24700586,2354.6,2354.5,18.348]
["bitfinex","ETHUSD",1747630544574,4.24700586,2354.6,2354.5,29.533]
["bitfinex","ETHUSD",1747630544775,8.08631963,2355.0,2354.5,29.533]
["bitfinex","ETHUSD",1747630544972,4.24700586,2354.6,2354.5,29.533]
["bitfinex","ETHUSD",1747630545181,4.24669613,2354.8,2354.5,29.533]
["bitfinex","ETHUSD",1747630545386,8.08631963,2355.0,2354.6,0.04246537]
["bitfinex","ETHUSD",1747630545560,8.08631963,2355.0,2354.6,4.24691325]
["bitfinex","ETHUSD",1747630545869,8.08631963,2355.0,2354.7,0.7776]
["bitfinex","ETHUSD",1747630546450,12.33272918,2355.0,2354.7,0.7776]
["bitfinex","ETHUSD",1747630546654,8.08631963,2355.0,2354.7,0.7776]
["bitfinex","ETHUSD",1747630546876,8.08631963,2355.0,2354.8,0.50246039]
["bitfinex","ETHUSD",1747630547290,12.33260943,2355.0,2354.7,0.7776]
["bitfinex","ETHUSD",1747630547857,8.08631963,2355.0,2354.7,0.7776]
["bitfinex","ETHUSD",1747630548192,12.33271814,2355.0,2354.8,11.184]
["bitfinex","ETHUSD",1747630548558,8.08631963,2355.0,2354.8,11.184]
["bitfinex","ETHUSD",1747630548759,8.08631963,2355.0,2354.9,1.19616]
["bitfinex","ETHUSD",1747630550396,12.33269972,2355.0,2354.8,11.184]
["bitfinex","ETHUSD",1747630550693,12.33266034,2355.0,2354.8,11.184]
["bitfinex","ETHUSD",1747630550903,12.33266034,2355.0,2354.7,0.7776]
["bitfinex","ETHUSD",1747630550904,4.24664515,2354.8,2354.7,0.7776]
["bitfinex","ETHUSD",1747630551098,8.08631963,2355.0,2354.7,11.9596]
["bitfinex","ETHUSD",1747630551302,12.33271682,2355.0,2354.7,15.21439873]
["bitfinex","ETHUSD",1747630551798,8.08631963,2355.0,2354.9,4.24646481]
["bitfinex","ETHUSD",1747630552099,8.08631963,2355.0,2354.9,0.7579]
["bitfinex","ETHUSD",1747630552592,12.33260413,2355.0,2354.9,11.9399]
["bitfinex","ETHUSD",1747630552799,8.08631963,2355.0,2354.9,11.9399]
["bitfinex","ETHUSD",1747630553300,8.08631963,2355.0,2354.9,17.22499178]
["bitfinex","ETHUSD",1747630553805,8.08631963,2355.0,2354.9,17.97588477]
["bitfinex","ETHUSD",1747630553968,2.72395435,2355.0,2354.9,17.97588477]
["bitfinex","ETHUSD",1747630554167,1.28813905,2355.0,2354.9,25.97588477]
["bitfinex","ETHUSD",1747630554484,0.8273,2356.8,2355.6,0.8173]
["bitfinex","ETHUSD",1747630554689,4.24403338,2356.3,2355.8,4.24483154]
["bitfinex","ETHUSD",1747630555279,4.24336249,2356.7,2356.1,4.24418832]
["bitfinex","ETHUSD",1747630555280,4.24332538,2356.7,2356.1,4.24418832]
["bitfinex","ETHUSD",1747630555486,4.24349939,2356.6,2356.2,10.862]
["bitfinex","ETHUSD",1747630555688,0.7889,2357.1,2356.2,10.862]
["bitfinex","ETHUSD",1747630555897,0.7889,2357.1,2356.2,12.02597]
["bitfinex","ETHUSD",1747630555898,4.24353197,2356.6,2356.2,12.02597]
["bitfinex","ETHUSD",1747630556403,4.24336161,2356.7,2356.2,10.862]
["bitfinex","ETHUSD",1747630556701,4.2431731,2356.8,2356.2,15.10602743]
["bitfinex","ETHUSD",1747630556898,4.24332,2356.7,2356.3,0.7822]
["bitfinex","ETHUSD",1747630557194,4.24232139,2357.2,2356.3,0.7822]
["bitfinex","ETHUSD",1747630557401,4.24335773,2356.7,2356.4,10.861]
["bitfinex","ETHUSD",1747630557601,4.24214143,2357.3,2356.4,10.861]
["bitfinex","ETHUSD",1747630557791,0.8194,2357.4,2356.5,22.58055311]
["bitfinex","ETHUSD",1747630557988,4.24202205,2357.4,2356.7,5.03057382]
["bitfinex","ETHUSD",1747630558300,1.47546637,2357.6,2356.7,5.03057382]
["bitfinex","ETHUSD",1747630558301,4.2423486,2357.2,2356.7,0.7875]
["bitfinex","ETHUSD",1747630558500,1.47546637,2357.6,2356.7,11.5415]
["bitfinex","ETHUSD",1747630558669,4.24239124,2357.2,2356.7,11.5415]
["bitfinex","ETHUSD",1747630558875,4.24239124,2357.2,2356.7,0.7875]
["bitfinex","ETHUSD",1747630559073,4.24196148,2357.4,2356.8,10.859]
["bitfinex","ETHUSD",1747630559277,1.47546637,2357.6,2357.5,4.24178154]
["bitfinex","ETHUSD",1747630559472,5.77583552,2359.1,2358.3,4.24034261]
["bitfinex","ETHUSD",1747630559473,3.29498599,2359.1,2358.3,4.24034261]
["bitfinex","ETHUSD",1747630559698,7.5340591,2359.1,2358.4,0.7593]
["bitfinex","ETHUSD",1747630559906,3.29498599,2359.1,2358.6,4.23965095]
["bitfinex","ETHUSD",1747630560106,3.29498599,2359.1,2358.5,18.333]
["bitfinex","ETHUSD",1747630560404,4.23962352,2358.7,2358.6,10.859]
["bitfinex","ETHUSD",1747630560574,4.23969605,2358.7,2358.6,10.859]
["bitfinex","ETHUSD",1747630560775,3.29498599,2359.1,2358.6,10.859]
["bitfinex","ETHUSD",1747630560988,4.72688396,2359.0,2358.6,10.859]
["bitfinex","ETHUSD",1747630561187,3.29498599,2359.1,2358.6,10.859]
["bitfinex","ETHUSD",1747630561387,3.29498599,2359.1,2358.6,4.08293]
["bitfinex","ETHUSD",1747630561587,4.23888051,2359.2,2358.7,21.726]
["bitfinex","ETHUSD",1747630561809,2.04576308,2359.7,2358.7,25.96551865]
["bitfinex","ETHUSD",1747630561810,4.23818605,2359.5,2358.7,25.96551865]
["bitfinex","ETHUSD",1747630562024,2.04576308,2359.7,2358.8,4.23927895]
["bitfinex","ETHUSD",1747630562335,4.23859055,2359.3,2358.7,21.726]
["bitfinex","ETHUSD",1747630562534,2.04576308,2359.7,2358.7,21.726]
["bitfinex","ETHUSD",1747630562738,2.04576308,2359.7,2358.5,18.333]
["bitfinex","ETHUSD",1747630562939,4.23884995,2359.2,2358.8,21.705]
["bitfinex","ETHUSD",1747630563233,4.23880981,2359.2,2358.8,21.705]
["bitfinex","ETHUSD",1747630563399,2.04576308,2359.7,2358.8,21.705]
["bitfinex","ETHUSD",1747630563589,4.23884521,2359.2,2358.8,21.705]
["bitfinex","ETHUSD",1747630563784,4.23871849,2359.3,2358.8,21.705]
["bitfinex","ETHUSD",1747630563990,4.23980327,2358.6,2358.5,18.333]
["bitfinex","ETHUSD",1747630564208,4.23927418,2358.9,2358.5,29.187]
["bitfinex","ETHUSD",1747630564412,4.23980327,2358.6,2358.5,18.333]
["bitfinex","ETHUSD",1747630564608,4.23980327,2358.6,2358.5,29.184]
["bitfinex","ETHUSD",1747630564811,4.23980327,2358.6,2358.5,18.333]
["bitfinex","ETHUSD",1747630565012,4.23980327,2358.6,2358.5,29.184]
["bitfinex","ETHUSD",1747630565410,4.23980327,2358.6,2358.5,18.333]
["bitfinex","ETHUSD",1747630565611,4.23980327,2358.6,2358.5,29.184]
["bitfinex","ETHUSD",1747630567295,4.23980327,2358.6,2358.5,18.333]
["bitfinex","ETHUSD",1747630567494,4.23980327,2358.6,2358.5,29.182]
["bitfinex","ETHUSD",1747630569305,4.23944378,2358.8,2358.2,10.849]
["bitfinex","ETHUSD",1747630569631,4.24034261,2358.3,2358.2,10.849]
["bitfinex","ETHUSD",1747630570202,4.24016282,2358.4,2357.9,10.848]
["bitfinex","ETHUSD",1747630570398,4.24124183,2357.8,2357.7,18.317]
["bitfinex","ETHUSD",1747630570605,4.24124183,2357.8,2357.7,29.165]
["bitfinex","ETHUSD",1747630570992,4.24124183,2357.8,2357.7,18.317]
["bitfinex","ETHUSD",1747630571190,4.24124183,2357.8,2357.7,29.165]
["bitfinex","ETHUSD",1747630571827,4.24016282,2358.4,2357.7,29.165]
["bitfinex","ETHUSD",1747630572027,4.24124183,2357.8,2357.7,29.165]
["bitfinex","ETHUSD",1747630572597,4.24124183,2357.8,2357.7,18.317]
["bitfinex","ETHUSD",1747630572805,4.24124183,2357.8,2357.7,29.165]
["bitfinex","ETHUSD",1747630573004,4.24124183,2357.8,2357.7,18.317]
["bitfinex","ETHUSD",1747630573227,4.24124183,2357.8,2357.7,29.165]
["bitfinex","ETHUSD",1747630574320,4.24124183,2357.8,2357.7,18.317]
["bitfinex","ETHUSD",1747630575046,4.24257141,2357.1,2356.8,19.0746]
["bitfinex","ETHUSD",1747630575249,4.24285187,2357.0,2356.9,10.848]
["bitfinex","ETHUSD",1747630575944,4.24286138,2356.9,2356.8,19.0746]
["bitfinex","ETHUSD",1747630576147,4.24286138,2356.9,2356.8,29.9236]
["bitfinex","ETHUSD",1747630577209,4.24286138,2356.9,2356.8,19.0746]
["bitfinex","ETHUSD",1747630577414,4.24286138,2356.9,2356.8,29.164]
["bitfinex","ETHUSD",1747630577608,4.24271046,2357.0,2356.8,29.164]
["bitfinex","ETHUSD",1747630577609,4.24274125,2357.0,2356.8,29.164]
["bitfinex","ETHUSD",1747630577822,4.24253802,2357.1,2356.8,29.164]
["bitfinex","ETHUSD",1747630578146,4.24233188,2357.2,2356.8,32.0804]
["bitfinex","ETHUSD",1747630578749,0.7511,2357.9,2356.9,11.3284]
["bitfinex","ETHUSD",1747630579059,4.24143996,2357.7,2357.2,4.24221868]
["bitfinex","ETHUSD",1747630579267,4.24156045,2357.7,2357.3,10.849]
["bitfinex","ETHUSD",1747630579556,4.24168855,2357.6,2357.3,10.849]
["bitfinex","ETHUSD",1747630579756,10.529,2358.6,2357.4,11.3084]
["bitfinex","ETHUSD",1747630579916,4.24078982,2358.1,2357.5,4.24168601]
["bitfinex","ETHUSD",1747630580112,4.2403628,2358.3,2357.7,4.24133725]
["bitfinex","ETHUSD",1747630580331,4.2403628,2358.3,2357.9,0.7814]
["bitfinex","ETHUSD",1747630580537,4.24004147,2358.5,2357.9,0.7814]
["bitfinex","ETHUSD",1747630580723,4.23998304,2358.5,2357.9,0.7814]
["bitfinex","ETHUSD",1747630580931,4.24054242,2358.2,2358.0,10.534]
["bitfinex","ETHUSD",1747630581139,4.24043645,2358.3,2358.0,10.534]
["bitfinex","ETHUSD",1747630582025,4.2403018,2358.4,2358.0,10.534]
["bitfinex","ETHUSD",1747630582225,4.23977194,2358.7,2358.1,4.2406435]
["bitfinex","ETHUSD",1747630582425,0.3206014,2359.5,2358.3,4.24018999]
["bitfinex","ETHUSD",1747630582426,15.50436318,2359.5,2358.3,4.24018999]
["bitfinex","ETHUSD",1747630582627,4.23869808,2359.3,2358.8,0.8315]
["bitfinex","ETHUSD",1747630582851,4.23861097,2359.3,2358.9,28.849]
["bitfinex","ETHUSD",1747630583352,0.7671,2359.8,2358.9,28.849]
["bitfinex","ETHUSD",1747630583654,5.00266313,2361.0,2359.2,0.8315]
["bitfinex","ETHUSD",1747630583827,0.7671,2361.0,2360.0,0.8315]
["bitfinex","ETHUSD",1747630584148,4.23591225,2360.8,2360.2,4.23678334]
["bitfinex","ETHUSD",1747630584350,4.23563637,2361.0,2360.3,4.27908995]
["bitfinex","ETHUSD",1747630584552,4.23577745,2360.9,2360.3,4.2367338]
["bitfinex","ETHUSD",1747630584916,4.23577192,2360.9,2360.3,4.54981817]
["bitfinex","ETHUSD",1747630585257,4.23590855,2360.8,2360.4,0.45498182]
["bitfinex","ETHUSD",1747630585426,4.89511681,2360.7,2360.4,0.45498182]
["bitfinex","ETHUSD",1747630585626,4.89517124,2360.7,2360.4,0.45498182]
["bitfinex","ETHUSD",1747630585829,4.2351879,2361.2,2360.1,18.316]
["bitfinex","ETHUSD",1747630586033,4.23630356,2360.6,2360.2,21.148]
["bitfinex","ETHUSD",1747630586226,4.23607997,2360.7,2360.2,21.148]
["bitfinex","ETHUSD",1747630586430,4.23604416,2360.7,2360.2,21.46615194]
["bitfinex","ETHUSD",1747630586631,4.23628439,2360.6,2360.2,21.44915194]
["bitfinex","ETHUSD",1747630586828,4.23628439,2360.6,2360.3,3.97651519]
["bitfinex","ETHUSD",1747630587029,4.23503212,2361.3,2360.4,0.7615]
["bitfinex","ETHUSD",1747630587343,10.604,2361.7,2360.5,10.529]
["bitfinex","ETHUSD",1747630587654,4.23621113,2360.6,2360.5,10.529]
["bitfinex","ETHUSD",1747630587823,4.23441734,2361.6,2360.4,0.7615]
["bitfinex","ETHUSD",1747630588153,4.23633681,2360.6,2360.5,10.529]
["bitfinex","ETHUSD",1747630588319,4.23633681,2360.6,2360.5,11.65805]
["bitfinex","ETHUSD",1747630588520,4.23608808,2360.7,2360.5,11.65805]
["bitfinex","ETHUSD",1747630588721,4.23601513,2360.8,2360.5,11.65805]
["bitfinex","ETHUSD",1747630589072,4.23441734,2361.6,2360.5,11.65805]
["bitfinex","ETHUSD",1747630589073,4.23562101,2361.0,2360.5,11.65805]
["bitfinex","ETHUSD",1747630589251,4.23057512,2363.8,2360.5,11.65805]
["bitfinex","ETHUSD",1747630589252,4.23527548,2361.2,2360.5,11.65805]
["bitfinex","ETHUSD",1747630589448,0.8015,2361.8,2360.6,11.838955]
["bitfinex","ETHUSD",1747630589631,4.23502363,2361.3,2360.7,4.23602219]
["bitfinex","ETHUSD",1747630589818,4.23502363,2361.3,2360.6,11.838955]
["bitfinex","ETHUSD",1747630589819,4.23518898,2361.2,2360.6,11.838955]
["bitfinex","ETHUSD",1747630590016,4.23515277,2361.2,2360.7,4.2359885]
["bitfinex","ETHUSD",1747630590222,4.23500099,2361.3,2360.8,1.60749435]
["bitfinex","ETHUSD",1747630590421,4.23567283,2360.9,2360.8,12.18249435]
["bitfinex","ETHUSD",1747630590621,4.23484097,2361.4,2360.8,12.18249435]
["bitfinex","ETHUSD",1747630590622,4.23465933,2361.5,2360.8,22.70349435]
["bitfinex","ETHUSD",1747630590866,4.23567283,2360.9,2360.8,22.70349435]
["bitfinex","ETHUSD",1747630591367,4.23555663,2361.0,2360.8,22.70349435]
["bitfinex","ETHUSD",1747630591572,4.23550877,2361.0,2360.9,2.27034944]
["bitfinex","ETHUSD",1747630591768,5.03558319,2361.8,2360.9,2.27034944]
["bitfinex","ETHUSD",1747630591769,4.23536455,2361.1,2360.9,2.27034944]
["bitfinex","ETHUSD",1747630591927,4.23536455,2361.1,2360.9,10.523]
["bitfinex","ETHUSD",1747630592264,4.23423804,2361.7,2360.9,10.523]
["bitfinex","ETHUSD",1747630592462,4.23514088,2361.2,2360.9,10.523]
["bitfinex","ETHUSD",1747630592769,4.23525617,2361.2,2361.1,0.8292]
["bitfinex","ETHUSD",1747630592927,4.23525617,2361.2,2361.1,11.3522]
["bitfinex","ETHUSD",1747630593129,4.23511356,2361.3,2361.1,11.3522]
["bitfinex","ETHUSD",1747630593362,4.23513467,2361.2,2361.1,11.3522]
["bitfinex","ETHUSD",1747630593725,4.23531404,2361.1,2361.0,18.299]
["bitfinex","ETHUSD",1747630594021,0.8015,2361.8,2361.0,28.822]
["bitfinex","ETHUSD",1747630594358,10.49,2361.9,2361.0,32.7542]
["bitfinex","ETHUSD",1747630594558,0.7849,2362.4,2361.2,4.23513467]
["bitfinex","ETHUSD",1747630594856,4.23377079,2362.0,2361.3,14.7359027]
["bitfinex","ETHUSD",1747630595081,5.01791022,2362.4,2361.4,5.76331044]
["bitfinex","ETHUSD",1747630595237,4.23406784,2361.8,2361.6,0.8231]
["bitfinex","ETHUSD",1747630595571,4.23396506,2361.9,2361.7,10.522]
["bitfinex","ETHUSD",1747630595961,4.23401229,2361.9,2361.7,10.522]
["bitfinex","ETHUSD",1747630596163,4.23423804,2361.7,2361.6,11.2911]
["bitfinex","ETHUSD",1747630596341,4.23423804,2361.7,2361.6,22.94221]
["bitfinex","ETHUSD",1747630596543,4.23395969,2361.9,2361.6,1.95221]
["bitfinex","ETHUSD",1747630596874,4.23531404,2361.1,2360.9,0.8328]
["bitfinex","ETHUSD",1747630597041,4.23549343,2361.0,2360.9,0.8328]
["bitfinex","ETHUSD",1747630597477,4.23531404,2361.1,2360.9,0.8328]
["bitfinex","ETHUSD",1747630597649,4.23507946,2361.3,2360.9,0.8328]
["bitfinex","ETHUSD",1747630597855,4.23503302,2361.3,2360.9,1.96828]
["bitfinex","ETHUSD",1747630598064,4.23524336,2361.2,2360.9,1.96828]
["bitfinex","ETHUSD",1747630598271,4.23513808,2361.2,2360.9,1.96828]
["bitfinex","ETHUSD",1747630598479,5.01026111,2361.7,2360.9,1.96828]
["bitfinex","ETHUSD",1747630598480,4.23540397,2361.1,2360.9,1.96828]
["bitfinex","ETHUSD",1747630598678,4.23461799,2361.5,2361.0,10.519]
["bitfinex","ETHUSD",1747630598990,4.23548488,2361.1,2361.0,10.519]
["bitfinex","ETHUSD",1747630599705,4.235013,2361.3,2361.0,11.80001634]
["bitfinex","ETHUSD",1747630599895,4.23508397,2361.3,2361.0,11.80001634]
["bitfinex","ETHUSD",1747630600098,4.23510663,2361.3,2361.0,11.80001634]
["bitfinex","ETHUSD",1747630600401,4.23368284,2362.1,2361.1,9.317]
["bitfinex","ETHUSD",1747630600585,4.23343409,2362.2,2361.3,8.0]
["bitfinex","ETHUSD",1747630601082,4.23495532,2361.3,2361.2,13.8066501]
["bitfinex","ETHUSD",1747630601280,4.23495532,2361.3,2361.2,10.519]
["bitfinex","ETHUSD",1747630601885,4.23486182,2361.4,2361.2,10.519]
["bitfinex","ETHUSD",1747630602082,0.7576,2361.8,2361.2,10.519]
["bitfinex","ETHUSD",1747630602490,4.23370025,2362.0,2361.2,10.519]
["bitfinex","ETHUSD",1747630602678,4.23453642,2361.6,2361.3,10.519]
["bitfinex","ETHUSD",1747630602876,4.23459665,2361.5,2361.4,1.0519]
["bitfinex","ETHUSD",1747630603071,4.23453595,2361.6,2361.4,1.0519]
["bitfinex","ETHUSD",1747630603272,4.23355621,2362.1,2361.4,1.0519]
["bitfinex","ETHUSD",1747630603475,4.23412368,2361.8,2361.4,1.0519]
["bitfinex","ETHUSD",1747630603677,1.44426667,2362.5,2361.5,10.518]
["bitfinex","ETHUSD",1747630603877,1.44426667,2362.5,2361.5,14.75257368]
["bitfinex","ETHUSD",1747630604072,4.23392608,2361.9,2361.6,0.808]
["bitfinex","ETHUSD",1747630604401,4.23397132,2361.9,2361.6,0.808]
["bitfinex","ETHUSD",1747630604590,5.67723429,2362.5,2361.6,0.808]
["bitfinex","ETHUSD",1747630604899,4.23362273,2362.1,2361.7,1.1326]
["bitfinex","ETHUSD",1747630605306,4.23388803,2361.9,2361.7,1.1326]
["bitfinex","ETHUSD",1747630605671,4.23384189,2362.0,2361.7,1.1326]
["bitfinex","ETHUSD",1747630605865,4.23386101,2362.0,2361.7,1.1326]
["bitfinex","ETHUSD",1747630606071,4.23405876,2361.8,2361.7,1.1326]
["bitfinex","ETHUSD",1747630606272,4.23405876,2361.8,2361.7,10.517]
["bitfinex","ETHUSD",1747630606473,4.23396646,2361.9,2361.7,10.517]
["bitfinex","ETHUSD",1747630606669,4.23358565,2362.1,2361.7,10.517]
["bitfinex","ETHUSD",1747630606874,0.66666667,2362.5,2361.8,0.8273]
["bitfinex","ETHUSD",1747630607092,4.23364038,2362.1,2361.8,0.8273]
["bitfinex","ETHUSD",1747630607291,4.23370025,2362.0,2361.9,10.517]
["bitfinex","ETHUSD",1747630607517,4.23421457,2361.8,2361.4,0.55]
["bitfinex","ETHUSD",1747630607825,4.23374322,2362.0,2361.5,20.991]
["bitfinex","ETHUSD",1747630608187,4.23405099,2361.9,2361.5,20.991]
["bitfinex","ETHUSD",1747630608409,4.23395162,2361.9,2361.3,0.7595]
["bitfinex","ETHUSD",1747630608608,4.23395162,2361.9,2361.4,21.47046217]
["bitfinex","ETHUSD",1747630608771,0.66666667,2362.5,2361.4,0.49946217]
["bitfinex","ETHUSD",1747630608973,4.2333418,2362.2,2361.3,0.7595]
["bitfinex","ETHUSD",1747630609232,4.23456647,2361.6,2361.4,10.517]
["bitfinex","ETHUSD",1747630609518,4.23400716,2361.9,2361.4,14.75176002]
["bitfinex","ETHUSD",1747630609714,0.822,2362.4,2361.4,10.517]
["bitfinex","ETHUSD",1747630609882,4.23388066,2361.9,2361.4,14.75167213]
["bitfinex","ETHUSD",1747630610084,4.23388066,2361.9,2361.5,1.55111721]
["bitfinex","ETHUSD",1747630610418,4.23360759,2362.1,2361.6,4.23439789]
["bitfinex","ETHUSD",1747630610575,4.23360759,2362.1,2361.5,5.7856269]
["bitfinex","ETHUSD",1747630610776,4.23360759,2362.1,2361.6,4.23441359]
["bitfinex","ETHUSD",1747630611038,4.23371354,2362.0,2361.6,10.414]
["bitfinex","ETHUSD",1747630611333,4.23398011,2361.9,2361.7,12.05396172]
["bitfinex","ETHUSD",1747630611838,4.23359483,2362.1,2361.7,12.05396172]
["bitfinex","ETHUSD",1747630612203,4.23345494,2362.2,2361.8,0.7692]
["bitfinex","ETHUSD",1747630612525,4.2329834,2362.4,2361.8,5.00322574]
["bitfinex","ETHUSD",1747630612727,4.2329834,2362.4,2361.9,5.93956394]
["bitfinex","ETHUSD",1747630612927,4.2329834,2362.4,2361.9,1.70571875]
["bitfinex","ETHUSD",1747630613241,4.23335507,2362.2,2362.0,18.52159562]
["bitfinex","ETHUSD",1747630613537,4.23352101,2362.1,2362.0,18.79275694]
["bitfinex","ETHUSD",1747630613737,4.23352101,2362.1,2362.0,29.22575694]
["bitfinex","ETHUSD",1747630613940,4.23325525,2362.3,2362.0,32.39582451]
["bitfinex","ETHUSD",1747630614242,4.89961188,2362.5,2362.1,0.23659562]
["bitfinex","ETHUSD",1747630614243,4.2329834,2362.4,2362.1,0.23659562]
["bitfinex","ETHUSD",1747630614445,4.2333418,2362.2,2362.1,10.66959562]
["bitfinex","ETHUSD",1747630614751,4.2333418,2362.2,2362.1,10.433]
["bitfinex","ETHUSD",1747630615538,4.23332053,2362.3,2362.1,10.433]
["bitfinex","ETHUSD",1747630615742,0.66666667,2362.5,2362.1,2.8718]
["bitfinex","ETHUSD",1747630615909,4.23316259,2362.3,2362.2,10.432]
["bitfinex","ETHUSD",1747630618211,4.23352101,2362.1,2362.0,18.285]
["bitfinex","ETHUSD",1747630618427,4.23352101,2362.1,2362.0,28.717]
["bitfinex","ETHUSD",1747630618623,4.23342312,2362.2,2362.0,28.717]
["bitfinex","ETHUSD",1747630618851,4.23352101,2362.1,2362.0,28.717]
["bitfinex","ETHUSD",1747630619141,4.23342888,2362.2,2362.0,28.717]
["bitfinex","ETHUSD",1747630619347,4.23342888,2362.2,2362.1,0.27183077]
["bitfinex","ETHUSD",1747630620246,4.23342888,2362.2,2362.1,0.50861625]
["bitfinex","ETHUSD",1747630620451,0.66666667,2362.5,2362.1,0.50861625]
["bitfinex","ETHUSD",1747630620452,4.89957522,2362.5,2362.1,3.43117787]
["bitfinex","ETHUSD",1747630620657,4.23307466,2362.4,2362.1,3.43117787]
["bitfinex","ETHUSD",1747630620809,4.23307466,2362.4,2362.2,0.27183077]
["bitfinex","ETHUSD",1747630621221,4.89962036,2362.5,2362.2,0.27183077]
["bitfinex","ETHUSD",1747630621422,0.66666667,2362.5,2362.3,0.27911161]
["bitfinex","ETHUSD",1747630621648,0.66666667,2362.5,2362.3,0.23678548]
["bitfinex","ETHUSD",1747630621822,0.66666667,2362.5,2362.4,0.8078]
["bitfinex","ETHUSD",1747630622018,4.2329834,2362.4,2362.3,0.23678548]
["bitfinex","ETHUSD",1747630622267,0.66666667,2362.5,2362.3,1.05048548]
["bitfinex","ETHUSD",1747630622458,0.66666667,2362.5,2362.4,0.45690191]
["bitfinex","ETHUSD",1747630622659,0.66666667,2362.5,2362.4,0.72873268]
["bitfinex","ETHUSD",1747630622857,0.66666667,2362.5,2362.4,0.96551816]
["bitfinex","ETHUSD",1747630623953,0.66666667,2362.5,2362.4,5.74850156]
["bitfinex","ETHUSD",1747630624151,0.66666667,2362.5,2362.4,13.74850156]
["bitfinex","ETHUSD",1747630624322,0.66666667,2362.5,2362.4,30.27851816]
["bitfinex","ETHUSD",1747630624725,0.66666667,2362.5,2362.4,34.51150156]
["bitfinex","ETHUSD",1747630625853,0.66666667,2362.5,2362.4,11.39551816]
["bitfinex","ETHUSD",1747630626052,0.66666667,2362.5,2362.4,10.93861625]
["bitfinex","ETHUSD",1747630626251,0.66666667,2362.5,2362.4,11.27648293]
["bitfinex","ETHUSD",1747630626445,4.8994709,2362.5,2362.4,11.27648293]
["bitfinex","ETHUSD",1747630626946,0.66666667,2362.5,2362.4,11.27648293]
["bitfinex","ETHUSD",1747630627255,4.8994709,2362.5,2362.4,11.27648293]
["bitfinex","ETHUSD",1747630627455,4.8994709,2362.5,2362.4,0.84648293]
["bitfinex","ETHUSD",1747630627662,4.8994709,2362.5,2362.4,11.27648293]
["bitfinex","ETHUSD",1747630628035,4.8994709,2362.5,2362.4,0.84648293]
["bitfinex","ETHUSD",1747630628390,4.8994709,2362.5,2362.4,11.27648293]
["bitfinex","ETHUSD",1747630628677,4.8994709,2362.5,2362.4,11.03969745]
["bitfinex","ETHUSD",1747630628841,4.8994709,2362.5,2362.4,0.60969745]
["bitfinex","ETHUSD",1747630629236,0.66666667,2362.5,2362.4,1.39999745]
["bitfinex","ETHUSD",1747630629535,0.66666667,2362.5,2362.4,14.79113122]
["bitfinex","ETHUSD",1747630629847,0.66666667,2362.5,2362.4,14.45326454]
["bitfinex","ETHUSD",1747630630259,10.8871,2363.8,2363.0,5.01245437]
["bitfinex","ETHUSD",1747630630438,4.23094241,2363.6,2363.1,14.66072685]
["bitfinex","ETHUSD",1747630630634,4.2302504,2364.0,2363.2,8.1535238]
["bitfinex","ETHUSD",1747630630635,4.2301567,2364.0,2363.2,8.1535238]
["bitfinex","ETHUSD",1747630630846,4.2305991,2363.8,2363.4,0.55]
["bitfinex","ETHUSD",1747630631242,4.23077047,2363.7,2363.4,0.55]
["bitfinex","ETHUSD",1747630631443,4.23077047,2363.7,2363.4,0.32235447]
["bitfinex","ETHUSD",1747630631648,4.23094016,2363.6,2363.4,10.329]
["bitfinex","ETHUSD",1747630631849,4.23094016,2363.6,2363.5,0.23651155]
["bitfinex","ETHUSD",1747630632563,4.23052309,2363.8,2363.5,0.23651155]
["bitfinex","ETHUSD",1747630632564,4.23077127,2363.7,2363.5,0.23651155]
["bitfinex","ETHUSD",1747630632765,4.23077127,2363.7,2363.6,10.429]
["bitfinex","ETHUSD",1747630633075,4.23000493,2364.1,2363.6,13.35113423]
["bitfinex","ETHUSD",1747630633239,0.7585,2364.4,2363.7,0.55]
["bitfinex","ETHUSD",1747630633448,4.22952528,2364.4,2363.8,0.23651155]
["bitfinex","ETHUSD",1747630633773,4.22962363,2364.3,2363.9,18.826]
["bitfinex","ETHUSD",1747630633948,0.784,2364.7,2364.0,10.326]
["bitfinex","ETHUSD",1747630634149,4.22941902,2364.4,2364.1,10.428]
["bitfinex","ETHUSD",1747630634349,4.22924498,2364.5,2364.2,1.3824]
["bitfinex","ETHUSD",1747630634561,4.22797226,2365.2,2364.3,20.754]
["bitfinex","ETHUSD",1747630634744,4.2294028,2364.4,2364.3,20.754]
["bitfinex","ETHUSD",1747630635264,4.22929771,2364.5,2364.3,10.428]
["bitfinex","ETHUSD",1747630635576,0.7693,2364.7,2363.9,19.0523]
["bitfinex","ETHUSD",1747630635774,4.2294028,2364.4,2364.3,10.428]
["bitfinex","ETHUSD",1747630636399,4.99826871,2364.7,2363.9,19.0523]
["bitfinex","ETHUSD",1747630636602,4.22993951,2364.1,2364.0,10.425]
["bitfinex","ETHUSD",1747630637195,4.23011844,2364.0,2363.9,18.276]
["bitfinex","ETHUSD",1747630637495,4.23011844,2364.0,2363.9,28.701]
["bitfinex","ETHUSD",1747630637882,4.23011844,2364.0,2363.9,29.05413786]
["bitfinex","ETHUSD",1747630638184,4.2293199,2364.5,2363.9,29.05413786]
["bitfinex","ETHUSD",1747630638389,4.23011844,2364.0,2363.9,29.05413786]
["bitfinex","ETHUSD",1747630638771,5.01001844,2364.0,2363.9,18.62913786]
["bitfinex","ETHUSD",1747630638974,4.23011844,2364.0,2363.9,18.62913786]
["bitfinex","ETHUSD",1747630639395,4.23011844,2364.0,2363.9,29.05413786]
["bitfinex","ETHUSD",1747630639600,4.23011844,2364.0,2363.9,18.276]
["bitfinex","ETHUSD",1747630642477,4.22996479,2364.1,2363.9,18.276]
["bitfinex","ETHUSD",1747630642478,4.22970937,2364.3,2363.9,18.276]
["bitfinex","ETHUSD",1747630642709,4.22978042,2364.2,2363.9,19.30451273]
["bitfinex","ETHUSD",1747630642903,4.22967035,2364.3,2363.9,19.30451273]
["bitfinex","ETHUSD",1747630643099,4.23011844,2364.0,2363.9,19.85451273]
["bitfinex","ETHUSD",1747630643297,4.22888408,2364.7,2363.9,19.85451273]
["bitfinex","ETHUSD",1747630643475,4.22978198,2364.2,2363.9,19.85451273]
["bitfinex","ETHUSD",1747630643678,0.7907,2365.3,2364.0,1.3718]
["bitfinex","ETHUSD",1747630643875,0.7907,2365.3,2364.2,0.55]
["bitfinex","ETHUSD",1747630644082,4.22919795,2364.6,2364.0,4.9199927]
["bitfinex","ETHUSD",1747630644316,4.22797226,2365.2,2364.1,21.187]
["bitfinex","ETHUSD",1747630644609,4.22948822,2364.4,2364.1,21.187]
["bitfinex","ETHUSD",1747630644785,4.22931528,2364.5,2364.1,21.187]
["bitfinex","ETHUSD",1747630645398,4.22881743,2364.8,2364.1,25.41693564]
["bitfinex","ETHUSD",1747630645602,0.7907,2365.3,2364.2,2.66616009]
["bitfinex","ETHUSD",1747630645805,4.22886823,2364.7,2364.2,6.85363415]
["bitfinex","ETHUSD",1747630645984,4.22886823,2364.7,2364.2,6.89592158]
["bitfinex","ETHUSD",1747630646187,4.22855302,2364.9,2364.5,0.55]
["bitfinex","ETHUSD",1747630646386,4.22838276,2365.0,2364.6,11.59383804]
["bitfinex","ETHUSD",1747630646713,4.22761477,2365.4,2364.6,1.27583804]
["bitfinex","ETHUSD",1747630646881,0.7724,2365.5,2364.7,10.318]
["bitfinex","ETHUSD",1747630647087,4.2285086,2364.9,2364.8,10.318]
["bitfinex","ETHUSD",1747630647301,4.99995424,2365.5,2364.8,11.1159]
["bitfinex","ETHUSD",1747630647811,4.22835928,2365.0,2364.8,11.1159]
["bitfinex","ETHUSD",1747630648016,4.22815102,2365.1,2364.8,11.1159]
["bitfinex","ETHUSD",1747630648318,4.2283298,2365.0,2364.9,1.11159]
["bitfinex","ETHUSD",1747630649218,4.2285086,2364.9,2364.8,28.584]
["bitfinex","ETHUSD",1747630650217,4.2285086,2364.9,2364.8,18.266]
["bitfinex","ETHUSD",1747630650414,4.2285086,2364.9,2364.8,28.583]
["bitfinex","ETHUSD",1747630650913,4.2283298,2365.0,2364.8,28.583]
["bitfinex","ETHUSD",1747630651294,4.22841735,2365.0,2364.8,28.583]
["bitfinex","ETHUSD",1747630651503,4.22839652,2365.0,2364.8,31.4413]
["bitfinex","ETHUSD",1747630651705,0.7724,2365.5,2364.8,31.4413]
["bitfinex","ETHUSD",1747630651881,4.22823992,2365.1,2364.9,0.55]
["bitfinex","ETHUSD",1747630652087,4.2285086,2364.9,2364.8,28.582]
["bitfinex","ETHUSD",1747630652285,4.22761477,2365.4,2364.8,28.582]
["bitfinex","ETHUSD",1747630652517,8.7724,2365.5,2364.8,28.582]
["bitfinex","ETHUSD",1747630652813,0.7724,2365.5,2364.9,1.3602]
["bitfinex","ETHUSD",1747630653021,4.2283298,2365.0,2364.9,0.8102]
["bitfinex","ETHUSD",1747630653222,4.2283298,2365.0,2364.9,11.1262]
["bitfinex","ETHUSD",1747630653413,4.22815548,2365.1,2364.9,11.1262]
["bitfinex","ETHUSD",1747630653624,0.7724,2365.5,2365.0,3.77504]
["bitfinex","ETHUSD",1747630653804,4.22787091,2365.3,2365.0,3.77504]
["bitfinex","ETHUSD",1747630654411,4.2280179,2365.2,2365.0,3.77504]
["bitfinex","ETHUSD",1747630654827,0.7724,2365.5,2365.0,3.77504]
["bitfinex","ETHUSD",1747630654828,4.22815102,2365.1,2365.0,3.77504]
["bitfinex","ETHUSD",1747630655188,4.22815102,2365.1,2365.0,0.55]
["bitfinex","ETHUSD",1747630655603,4.2283298,2365.0,2364.9,11.1262]
["bitfinex","ETHUSD",1747630655804,4.2285086,2364.9,2364.8,18.266]
["bitfinex","ETHUSD",1747630656031,4.2285086,2364.9,2364.8,28.582]
["bitfinex","ETHUSD",1747630657744,4.2285086,2364.9,2364.8,18.266]
["bitfinex","ETHUSD",1747630657913,4.22958169,2364.3,2364.2,0.8232]
["bitfinex","ETHUSD",1747630658107,4.22976059,2364.2,2364.1,18.262]
["bitfinex","ETHUSD",1747630658353,4.22976059,2364.2,2364.1,28.577]
["bitfinex","ETHUSD",1747630658644,4.22976059,2364.2,2364.1,18.262]
["bitfinex","ETHUSD",1747630658860,4.22976059,2364.2,2364.1,28.577]
["bitfinex","ETHUSD",1747630659065,4.22976059,2364.2,2364.1,32.6751927]
["bitfinex","ETHUSD",1747630659348,4.23011844,2364.0,2363.9,0.33786668]
["bitfinex","ETHUSD",1747630660043,3.22372856,2364.0,2363.9,0.33786668]
["bitfinex","ETHUSD",1747630660247,4.23029738,2363.9,2363.8,10.315]
["bitfinex","ETHUSD",1747630661180,0.8076,2364.2,2363.8,10.316]
["bitfinex","ETHUSD",1747630661331,4.23029738,2363.9,2363.8,10.316]
["bitfinex","ETHUSD",1747630661724,4.23085918,2363.6,2363.4,18.262]
["bitfinex","ETHUSD",1747630661925,4.23085918,2363.6,2363.5,10.316]
["bitfinex","ETHUSD",1747630663355,4.23067864,2363.7,2363.5,10.316]
["bitfinex","ETHUSD",1747630663556,4.23067864,2363.7,2363.5,13.20537805]
["bitfinex","ETHUSD",1747630663766,4.23011844,2364.0,2363.5,13.20537805]
["bitfinex","ETHUSD",1747630663950,4.23077094,2363.7,2363.5,13.20537805]
["bitfinex","ETHUSD",1747630664464,4.23058172,2363.8,2363.6,1.3654]
["bitfinex","ETHUSD",1747630665263,98.12960144,2364.3,2363.6,1.3654]
["bitfinex","ETHUSD",1747630665439,98.12960144,2364.3,2363.6,4.64867781]
["bitfinex","ETHUSD",1747630665867,4.23039876,2363.9,2363.6,4.09867781]
["bitfinex","ETHUSD",1747630666252,4.23057429,2363.8,2363.6,4.09867781]
["bitfinex","ETHUSD",1747630666473,4.23065532,2363.7,2363.5,0.55]
["bitfinex","ETHUSD",1747630666678,4.23065532,2363.7,2363.6,10.317]
["bitfinex","ETHUSD",1747630667535,4.2304776,2363.8,2363.6,10.317]
["bitfinex","ETHUSD",1747630667853,4.23029176,2364.0,2363.6,10.317]
["bitfinex","ETHUSD",1747630668040,4.22978407,2364.2,2363.7,0.55]
["bitfinex","ETHUSD",1747630668236,93.9,2364.3,2363.7,0.55]
["bitfinex","ETHUSD",1747630668237,4.23045753,2363.9,2363.7,0.55]
["bitfinex","ETHUSD",1747630668442,4.23016457,2364.0,2363.7,1.6367]
["bitfinex","ETHUSD",1747630668663,4.23029738,2363.9,2363.7,1.6367]
["bitfinex","ETHUSD",1747630668965,4.2302144,2364.0,2363.7,1.6367]
["bitfinex","ETHUSD",1747630669154,4.23016287,2364.0,2363.7,1.6367]
["bitfinex","ETHUSD",1747630669354,4.2299548,2364.1,2363.7,9.6367]
["bitfinex","ETHUSD",1747630669355,4.23003076,2364.1,2363.7,9.6367]
["bitfinex","ETHUSD",1747630669553,98.12962989,2364.3,2364.0,0.7642]
["bitfinex","ETHUSD",1747630669747,98.12962989,2364.3,2364.1,10.318]
["bitfinex","ETHUSD",1747630669951,93.9,2364.3,2364.1,10.318]
["bitfinex","ETHUSD",1747630670355,93.9,2364.3,2364.2,0.55]
["bitfinex","ETHUSD",1747630670534,93.9,2364.3,2364.2,8.55]
["bitfinex","ETHUSD",1747630670738,93.9,2364.3,2364.2,10.74939953]
["bitfinex","ETHUSD",1747630671439,93.9,2364.3,2364.2,14.97916012]
["bitfinex","ETHUSD",1747630671740,93.9,2364.3,2364.2,15.81156012]
["bitfinex","ETHUSD",1747630672164,93.9,2364.3,2364.2,16.08268284]
["bitfinex","ETHUSD",1747630672746,93.9,2364.3,2364.2,11.85292225]
["bitfinex","ETHUSD",1747630673072,93.9,2364.3,2364.2,16.08268284]
["bitfinex","ETHUSD",1747630674073,93.9,2364.3,2364.2,11.85292225]
["bitfinex","ETHUSD",1747630674273,93.9,2364.3,2364.2,22.14892225]
["bitfinex","ETHUSD",1747630674475,93.9,2364.3,2364.2,32.44092225]
["bitfinex","ETHUSD",1747630676361,93.9,2364.3,2364.2,36.67068284]
["bitfinex","ETHUSD",1747630677391,89.9,2364.3,2364.2,36.67068284]
["bitfinex","ETHUSD",1747630680814,89.9,2364.3,2364.2,11.85292225]
["bitfinex","ETHUSD",1747630681103,89.9,2364.3,2364.2,32.43092225]
["bitfinex","ETHUSD",1747630681313,89.9,2364.3,2364.2,18.80130225]
["bitfinex","ETHUSD",1747630681820,94.12958169,2364.3,2364.2,8.50730225]
["bitfinex","ETHUSD",1747630681984,94.12958169,2364.3,2364.2,18.80130225]
["bitfinex","ETHUSD",1747630682838,94.12958169,2364.3,2364.2,10.80130225]
["bitfinex","ETHUSD",1747630683116,94.12958169,2364.3,2364.2,0.23617953]
["bitfinex","ETHUSD",1747630683319,94.12958169,2364.3,2364.0,0.33786668]
["bitfinex","ETHUSD",1747630683320,4.22993951,2364.1,2364.0,0.33786668]
["bitfinex","ETHUSD",1747630683522,4.22993951,2364.1,2364.0,10.63186668]
["bitfinex","ETHUSD",1747630684130,4.22993951,2364.1,2364.0,0.33786668]
["bitfinex","ETHUSD",1747630684596,89.9,2364.3,2364.1,0.55]
["bitfinex","ETHUSD",1747630684796,4.22976059,2364.2,2364.0,9.44598657]
["bitfinex","ETHUSD",1747630685177,4.22993951,2364.1,2364.0,0.55]
["bitfinex","ETHUSD",1747630685580,4.23011844,2364.0,2363.9,18.295]
["bitfinex","ETHUSD",1747630685817,4.23011844,2364.0,2363.9,10.295]
["bitfinex","ETHUSD",1747630686182,4.23011844,2364.0,2363.9,10.53144271]
["bitfinex","ETHUSD",1747630687434,4.23011844,2364.0,2363.9,10.295]
["bitfinex","ETHUSD",1747630689017,4.23011844,2364.0,2363.4,18.262]
["bitfinex","ETHUSD",1747630689217,4.23047635,2363.8,2363.7,10.295]
["bitfinex","ETHUSD",1747630689827,4.23083432,2363.6,2363.5,0.23651033]
["bitfinex","ETHUSD",1747630690323,4.2307908,2363.7,2363.4,18.262]
["bitfinex","ETHUSD",1747630690489,4.2307908,2363.7,2363.4,21.1727]
["bitfinex","ETHUSD",1747630690689,4.23061226,2363.8,2363.4,21.1727]
["bitfinex","ETHUSD",1747630691001,4.23083782,2363.6,2363.4,21.1727]
["bitfinex","ETHUSD",1747630691227,4.23074644,2363.7,2363.4,21.1727]
["bitfinex","ETHUSD",1747630691922,4.23074644,2363.7,2363.5,0.23647004]
["bitfinex","ETHUSD",1747630692719,4.23035685,2363.9,2363.5,3.170417]
["bitfinex","ETHUSD",1747630692901,4.23020957,2364.0,2363.6,0.55]
["bitfinex","ETHUSD",1747630693612,4.23020957,2364.0,2363.7,0.0423006]
["bitfinex","ETHUSD",1747630693809,4.22980812,2364.2,2363.8,10.296]
["bitfinex","ETHUSD",1747630694024,94.12972783,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1747630694190,89.9,2364.3,2364.0,2.4421]
["bitfinex","ETHUSD",1747630694534,89.9,2364.3,2364.0,6.67211657]
["bitfinex","ETHUSD",1747630694738,89.9,2364.3,2364.2,0.55]
["bitfinex","ETHUSD",1747630694945,89.9,2364.3,2364.2,15.2852237]
["bitfinex","ETHUSD",1747630695238,89.9,2364.3,2364.2,11.32697046]
["bitfinex","ETHUSD",1747630695523,89.9,2364.3,2364.2,17.30162554]
["bitfinex","ETHUSD",1747630695703,89.9,2364.3,2364.2,13.09886495]
["bitfinex","ETHUSD",1747630695900,94.12958169,2364.3,2364.2,11.35397046]
["bitfinex","ETHUSD",1747630696134,94.12958169,2364.3,2364.2,1.05797046]
["bitfinex","ETHUSD",1747630696338,89.9,2364.3,2364.2,10.53246311]
["bitfinex","ETHUSD",1747630697527,89.9,2364.3,2364.2,11.08246311]
["bitfinex","ETHUSD",1747630698333,94.12958169,2364.3,2364.2,11.08246311]
["bitfinex","ETHUSD",1747630698702,94.12958169,2364.3,2364.2,10.53246311]
["bitfinex","ETHUSD",1747630699053,94.12958169,2364.3,2364.2,0.23646311]
["bitfinex","ETHUSD",1747630699217,94.12958169,2364.3,2364.2,10.53246311]
["bitfinex","ETHUSD",1747630699746,94.12958169,2364.3,2364.2,10.296]
["bitfinex","ETHUSD",1747630699914,94.12958169,2364.3,2364.1,10.296]
["bitfinex","ETHUSD",1747630699915,89.9,2364.3,2364.1,10.296]
["bitfinex","ETHUSD",1747630700111,4.22976059,2364.2,2364.1,10.296]
["bitfinex","ETHUSD",1747630701746,4.22976059,2364.2,2364.1,10.259]
["bitfinex","ETHUSD",1747630703334,4.22976059,2364.2,2363.6,0.55]
["bitfinex","ETHUSD",1747630703537,4.23015297,2364.0,2363.7,10.66482837]
["bitfinex","ETHUSD",1747630704038,4.23012675,2364.0,2363.8,0.23669112]
["bitfinex","ETHUSD",1747630704225,89.9,2364.3,2363.8,0.23669112]
["bitfinex","ETHUSD",1747630704423,4.23029738,2363.9,2363.8,0.78669112]
["bitfinex","ETHUSD",1747630704618,4.23021595,2364.0,2363.9,0.23669112]
["bitfinex","ETHUSD",1747630705221,4.230035,2364.1,2363.9,0.23669112]
["bitfinex","ETHUSD",1747630707245,4.22995513,2364.1,2363.9,0.23669112]
["bitfinex","ETHUSD",1747630707421,4.22983937,2364.2,2363.9,0.23669112]
["bitfinex","ETHUSD",1747630707621,89.9,2364.3,2363.9,1.80490379]
["bitfinex","ETHUSD",1747630707942,89.9,2364.3,2364.2,0.55]
["bitfinex","ETHUSD",1747630708147,89.9,2364.3,2364.2,10.809]
["bitfinex","ETHUSD",1747630708953,89.9,2364.3,2364.2,11.04569112]
["bitfinex","ETHUSD",1747630709159,94.12958169,2364.3,2364.2,11.04569112]
["bitfinex","ETHUSD",1747630709558,94.12958169,2364.3,2364.2,0.23669112]
["bitfinex","ETHUSD",1747630709748,94.12958169,2364.3,2364.2,10.49569112]
["bitfinex","ETHUSD",1747630710123,94.12958169,2364.3,2364.2,0.23669112]
["bitfinex","ETHUSD",1747630710326,94.12958169,2364.3,2364.2,10.49569112]
["bitfinex","ETHUSD",1747630710527,94.12958169,2364.3,2364.2,0.23669112]
["bitfinex","ETHUSD",1747630710857,94.12958169,2364.3,2364.2,10.259]
["bitfinex","ETHUSD",1747630711064,4.22993951,2364.1,2364.0,0.23669112]
["bitfinex","ETHUSD",1747630711362,4.22993951,2364.1,2364.0,10.49569112]
["bitfinex","ETHUSD",1747630711858,4.22993951,2364.1,2364.0,0.23669112]
["bitfinex","ETHUSD",1747630712039,4.22993951,2364.1,2364.0,10.49569112]
["bitfinex","ETHUSD",1747630713358,94.12969552,2364.3,2364.0,11.54526023]
["bitfinex","ETHUSD",1747630713528,94.12969552,2364.3,2364.1,0.23669112]
["bitfinex","ETHUSD",1747630713958,94.12958169,2364.3,2364.2,0.55]
["bitfinex","ETHUSD",1747630714546,94.12958169,2364.3,2364.2,0.78669112]
["bitfinex","ETHUSD",1747630714746,89.9,2364.3,2364.2,0.78669112]
["bitfinex","ETHUSD",1747630714945,94.12958169,2364.3,2364.2,0.78669112]
["bitfinex","ETHUSD",1747630715860,94.12958169,2364.3,2364.2,0.23669112]
["bitfinex","ETHUSD",1747630716065,94.12958169,2364.3,2364.2,10.49569112]
["bitfinex","ETHUSD",1747630716759,4.23011844,2364.0,2363.9,0.55]
["bitfinex","ETHUSD",1747630716932,4.23011844,2364.0,2363.9,10.809]
["bitfinex","ETHUSD",1747630717361,4.23011844,2364.0,2363.9,0.55]
["bitfinex","ETHUSD",1747630717534,4.23001834,2364.1,2363.9,11.08106545]
["bitfinex","ETHUSD",1747630717733,4.23001834,2364.1,2363.9,12.61223629]
["bitfinex","ETHUSD",1747630717954,4.23001834,2364.1,2364.0,0.23711171]
["bitfinex","ETHUSD",1747630718773,89.9,2364.3,2364.0,0.23711171]
["bitfinex","ETHUSD",1747630718965,4.22983811,2364.2,2364.0,0.23711171]
["bitfinex","ETHUSD",1747630719465,4.22983811,2364.2,2364.1,0.23711171]
["bitfinex","ETHUSD",1747630719671,89.9,2364.3,2364.1,0.23711171]
["bitfinex","ETHUSD",1747630719672,94.12966334,2364.3,2364.1,0.23711171]
["bitfinex","ETHUSD",1747630720348,94.12958286,2364.3,2364.1,0.23711171]
["bitfinex","ETHUSD",1747630720543,94.12958286,2364.3,2364.2,0.23711171]
["bitfinex","ETHUSD",1747630720766,89.9,2364.3,2364.2,0.23711171]
["bitfinex","ETHUSD",1747630720966,89.9,2364.3,2364.2,0.78711171]
["bitfinex","ETHUSD",1747630721162,89.9,2364.3,2364.2,1.28883073]
["bitfinex","ETHUSD",1747630722473,89.9,2364.3,2364.2,1.56120259]
["bitfinex","ETHUSD",1747630723471,94.12958169,2364.3,2364.2,1.05948357]
["bitfinex","ETHUSD",1747630723650,94.02958169,2364.3,2364.2,1.05948357]
["bitfinex","ETHUSD",1747630723836,89.8,2364.3,2364.2,1.05948357]
["bitfinex","ETHUSD",1747630726375,94.02958169,2364.3,2364.2,10.76848357]
["bitfinex","ETHUSD",1747630726573,94.78198169,2364.3,2364.2,0.50948357]
["bitfinex","ETHUSD",1747630727155,94.78198169,2364.3,2364.2,0.27237186]
["bitfinex","ETHUSD",1747630727361,94.02958169,2364.3,2364.2,0.27237186]
["bitfinex","ETHUSD",1747630727564,94.02958169,2364.3,2364.2,10.53137186]
["bitfinex","ETHUSD",1747630727763,94.02958169,2364.3,2364.2,0.27237186]
["bitfinex","ETHUSD",1747630727978,94.02958169,2364.3,2364.2,10.53137186]
["bitfinex","ETHUSD",1747630728277,94.02958169,2364.3,2364.2,10.259]
["bitfinex","ETHUSD",1747630729048,4.23047635,2363.8,2363.7,0.33786668]
["bitfinex","ETHUSD",1747630729252,4.23047635,2363.8,2363.7,10.86940014]
["bitfinex","ETHUSD",1747630729449,4.23047635,2363.8,2363.7,11.1067784]
["bitfinex","ETHUSD",1747630729882,4.23037837,2363.9,2363.7,11.1067784]
["bitfinex","ETHUSD",1747630730184,4.23037837,2363.9,2363.8,0.23737826]
["bitfinex","ETHUSD",1747630730676,4.23037837,2363.9,2363.8,10.49637826]
["bitfinex","ETHUSD",1747630731049,4.23037837,2363.9,2363.8,10.76891172]
["bitfinex","ETHUSD",1747630731265,4.23003578,2364.1,2363.9,0.55]
["bitfinex","ETHUSD",1747630731470,5.05472796,2364.2,2363.9,0.55]
["bitfinex","ETHUSD",1747630731671,4.23029738,2363.9,2363.8,0.50991172]
["bitfinex","ETHUSD",1747630731871,4.23029738,2363.9,2363.8,10.44537826]
["bitfinex","ETHUSD",1747630732250,4.23029738,2363.9,2363.8,0.23737826]
["bitfinex","ETHUSD",1747630732487,4.23029738,2363.9,2363.8,10.44637826]
["bitfinex","ETHUSD",1747630734090,4.23029738,2363.9,2363.8,0.23737826]
["bitfinex","ETHUSD",1747630734455,89.8,2364.3,2363.9,0.55]
["bitfinex","ETHUSD",1747630734683,4.22985265,2364.2,2364.0,10.209]
["bitfinex","ETHUSD",1747630734884,4.22985265,2364.2,2364.0,10.44637826]
["bitfinex","ETHUSD",1747630735095,4.22993951,2364.1,2364.0,10.44637826]
["bitfinex","ETHUSD",1747630735691,4.22993951,2364.1,2364.0,10.99637826]
["bitfinex","ETHUSD",1747630736786,4.22993951,2364.1,2364.0,10.44637826]
["bitfinex","ETHUSD",1747630736988,4.22993951,2364.1,2364.0,10.71873535]
["bitfinex","ETHUSD",1747630737699,4.22985762,2364.2,2364.0,10.71873535]
["bitfinex","ETHUSD",1747630737894,4.22984813,2364.2,2364.1,0.23719132]
["bitfinex","ETHUSD",1747630740098,4.22984813,2364.2,2364.1,0.50958869]
["bitfinex","ETHUSD",1747630740878,4.22984813,2364.2,2364.1,10.48139737]
["bitfinex","ETHUSD",1747630741410,4.22984813,2364.2,2364.1,10.209]
["bitfinex","ETHUSD",1747630742898,92.88485122,2364.3,2364.1,11.46709353]
["bitfinex","ETHUSD",1747630743231,92.8848013,2364.3,2364.1,11.46709353]
["bitfinex","ETHUSD",1747630743382,92.8848407,2364.3,2364.1,11.46709353]
["bitfinex","ETHUSD",1747630743887,92.8848407,2364.3,2364.2,0.23719353]
["bitfinex","ETHUSD",1747630746319,92.8848407,2364.3,2364.2,10.44619353]
["bitfinex","ETHUSD",1747630747436,92.8848407,2364.3,2364.2,11.49081288]
["bitfinex","ETHUSD",1747630748006,88.65517979,2364.3,2364.2,11.49081288]
["bitfinex","ETHUSD",1747630748406,92.88476148,2364.3,2364.2,11.49081288]
["bitfinex","ETHUSD",1747630748834,92.88476148,2364.3,2364.2,11.76321744]
["bitfinex","ETHUSD",1747630749042,92.88476148,2364.3,2364.2,10.71859809]
["bitfinex","ETHUSD",1747630749550,88.65517979,2364.3,2364.2,12.03179809]
["bitfinex","ETHUSD",1747630750750,92.88476148,2364.3,2364.2,12.03179809]
["bitfinex","ETHUSD",1747630750954,92.88476148,2364.3,2364.2,10.71859809]
["bitfinex","ETHUSD",1747630751319,93.64676148,2364.3,2364.2,10.71859809]
["bitfinex","ETHUSD",1747630751645,92.88476148,2364.3,2364.2,10.71759809]
["bitfinex","ETHUSD",1747630751832,92.88476148,2364.3,2364.2,10.48040456]
["bitfinex","ETHUSD",1747630752048,92.88476148,2364.3,2364.2,11.55216437]
["bitfinex","ETHUSD",1747630752532,92.88476148,2364.3,2364.2,11.27975981]
["bitfinex","ETHUSD",1747630753821,92.88476148,2364.3,2364.2,11.51696449]
["bitfinex","ETHUSD",1747630754834,88.65517979,2364.3,2364.2,12.06696449]
["bitfinex","ETHUSD",1747630755948,88.65517979,2364.3,2364.2,12.10225173]
["bitfinex","ETHUSD",1747630756153,88.65517979,2364.3,2364.2,12.33948628]
["bitfinex","ETHUSD",1747630757043,88.65517979,2364.3,2364.2,12.3395056]
["bitfinex","ETHUSD",1747630758659,92.88476148,2364.3,2364.2,12.3395056]
["bitfinex","ETHUSD",1747630759258,88.65517979,2364.3,2364.2,12.3395056]
["bitfinex","ETHUSD",1747630759459,88.65517979,2364.3,2364.2,2.1315056]
["bitfinex","ETHUSD",1747630759664,88.65517979,2364.3,2364.2,11.26774579]
["bitfinex","ETHUSD",1747630760235,88.65517979,2364.3,2364.2,15.49750638]
["bitfinex","ETHUSD",1747630760437,88.65517979,2364.3,2364.2,11.26774579]
["bitfinex","ETHUSD",1747630761240,88.28343134,2364.3,2364.2,24.27790638]
["bitfinex","ETHUSD",1747630761468,69.8149161,2364.3,2364.2,24.27790638]
["bitfinex","ETHUSD",1747630761672,69.44316765,2364.3,2364.2,28.14408185]
["bitfinex","ETHUSD",1747630762088,69.44316765,2364.3,2364.2,28.4971749]
["bitfinex","ETHUSD",1747630763768,66.87656765,2364.3,2364.2,28.4971749]
["bitfinex","ETHUSD",1747630763969,52.06938588,2364.3,2364.2,54.0964599]
["bitfinex","ETHUSD",1747630764180,49.95597162,2364.3,2364.2,51.2595069]
["bitfinex","ETHUSD",1747630764507,47.5119235,2364.3,2364.2,49.7332889]
["bitfinex","ETHUSD",1747630764682,45.39850924,2364.3,2364.2,47.9784929]
["bitfinex","ETHUSD",1747630765086,42.91669498,2364.3,2364.2,47.9784929]
["bitfinex","ETHUSD",1747630765282,41.57237498,2364.3,2364.2,46.4291789]
["bitfinex","ETHUSD",1747630765506,41.57237498,2364.3,2364.2,42.1537139]
["bitfinex","ETHUSD",1747630765685,39.45896072,2364.3,2364.2,42.1537139]
["bitfinex","ETHUSD",1747630765884,37.34554646,2364.3,2364.2,36.5468909]
["bitfinex","ETHUSD",1747630766221,34.91762401,2364.3,2364.2,36.5468909]
["bitfinex","ETHUSD",1747630766518,4.1419419,2364.3,2364.2,36.5468909]
["bitfinex","ETHUSD",1747630766676,2.51693341,2364.3,2364.2,32.68071543]
["bitfinex","ETHUSD",1747630766875,0.40351915,2364.3,2364.2,32.68071543]
["bitfinex","ETHUSD",1747630767105,0.7748,2365.7,2365.3,0.55]
["bitfinex","ETHUSD",1747630767272,5.0018973,2365.7,2365.4,28.408]
["bitfinex","ETHUSD",1747630767471,4.22694726,2365.8,2365.4,28.408]
["bitfinex","ETHUSD",1747630767689,4.22680411,2365.9,2365.4,28.408]
["bitfinex","ETHUSD",1747630767891,4.22691636,2365.8,2365.4,28.408]
["bitfinex","ETHUSD",1747630768089,4.22691636,2365.8,2365.5,0.55]
["bitfinex","ETHUSD",1747630768296,4.22686593,2365.9,2365.5,0.55]
["bitfinex","ETHUSD",1747630768500,4.22695535,2365.8,2365.5,0.55]
["bitfinex","ETHUSD",1747630768709,4.22709515,2365.7,2365.5,0.55]
["bitfinex","ETHUSD",1747630768903,4.22693382,2365.8,2365.5,0.55]
["bitfinex","ETHUSD",1747630769497,4.2271868,2365.7,2365.6,10.146]
["bitfinex","ETHUSD",1747630769900,4.22698779,2365.8,2365.6,10.146]
["bitfinex","ETHUSD",1747630770595,4.22672942,2365.9,2365.6,10.146]
["bitfinex","ETHUSD",1747630770796,4.22704151,2365.8,2365.6,10.146]
["bitfinex","ETHUSD",1747630771188,4.22707866,2365.7,2365.6,10.146]
["bitfinex","ETHUSD",1747630772612,4.22743606,2365.5,2365.4,18.261]
["bitfinex","ETHUSD",1747630773009,5.05313606,2365.5,2365.4,28.406]
["bitfinex","ETHUSD",1747630774982,5.05313606,2365.5,2365.4,18.261]
["bitfinex","ETHUSD",1747630775177,5.05313606,2365.5,2365.4,28.406]
["bitfinex","ETHUSD",1747630775620,6.06571856,2365.5,2365.4,28.406]
["bitfinex","ETHUSD",1747630775783,6.06571856,2365.5,2365.4,18.261]
["bitfinex","ETHUSD",1747630775991,6.06571856,2365.5,2365.4,28.406]
["bitfinex","ETHUSD",1747630776485,5.05313606,2365.5,2365.4,28.406]
["bitfinex","ETHUSD",1747630779206,5.05313606,2365.5,2365.4,18.261]
["bitfinex","ETHUSD",1747630779412,5.05313606,2365.5,2365.4,28.406]
["bitfinex","ETHUSD",1747630780414,0.8257,2365.5,2365.4,28.406]
["bitfinex","ETHUSD",1747630780586,4.22727151,2365.6,2365.4,28.406]
["bitfinex","ETHUSD",1747630780997,4.22743606,2365.5,2365.4,28.406]
["bitfinex","ETHUSD",1747630781511,5.91668107,2365.5,2365.4,28.406]
["bitfinex","ETHUSD",1747630781683,5.87420682,2365.5,2365.4,28.406]
["bitfinex","ETHUSD",1747630783807,4.22743606,2365.5,2365.4,28.406]
["bitfinex","ETHUSD",1747630784114,5.05433751,2365.7,2365.4,28.406]
["bitfinex","ETHUSD",1747630785219,4.22713751,2365.7,2365.4,28.406]
["bitfinex","ETHUSD",1747630785414,4.22726098,2365.6,2365.4,28.406]
["bitfinex","ETHUSD",1747630787832,4.22706344,2365.8,2365.4,28.406]
["bitfinex","ETHUSD",1747630788015,4.22734099,2365.6,2365.4,28.406]
["bitfinex","ETHUSD",1747630788532,0.7655,2365.9,2365.4,18.261]
["bitfinex","ETHUSD",1747630788706,4.22743606,2365.5,2365.4,18.261]
["bitfinex","ETHUSD",1747630788905,4.22743606,2365.5,2365.4,28.406]
["bitfinex","ETHUSD",1747630789132,4.22743606,2365.5,2365.4,28.64272905]
["bitfinex","ETHUSD",1747630789336,4.22734419,2365.6,2365.4,28.64272905]
["bitfinex","ETHUSD",1747630789708,4.22718092,2365.7,2365.4,28.64272905]
["bitfinex","ETHUSD",1747630789928,4.22718144,2365.7,2365.4,28.64272905]
["bitfinex","ETHUSD",1747630790133,4.22718144,2365.7,2365.5,0.23688538]
["bitfinex","ETHUSD",1747630790740,4.22725735,2365.6,2365.4,28.406]
["bitfinex","ETHUSD",1747630790939,0.7655,2365.9,2365.5,0.55]
["bitfinex","ETHUSD",1747630791237,4.22690055,2365.8,2365.5,0.55]
["bitfinex","ETHUSD",1747630791736,4.22690055,2365.8,2365.6,0.27188814]
["bitfinex","ETHUSD",1747630792037,4.22690055,2365.8,2365.7,0.23710754]
["bitfinex","ETHUSD",1747630793135,4.22680192,2365.9,2365.7,0.50899568]
["bitfinex","ETHUSD",1747630793837,4.22659312,2366.0,2365.7,0.50899568]
["bitfinex","ETHUSD",1747630794004,4.22672133,2365.9,2365.8,0.23710754]
["bitfinex","ETHUSD",1747630794409,4.22672133,2365.9,2365.8,10.31310754]
["bitfinex","ETHUSD",1747630795328,4.22672133,2365.9,2365.8,0.23710754]
["bitfinex","ETHUSD",1747630795511,5.07205278,2365.9,2365.8,10.31310754]
["bitfinex","ETHUSD",1747630796026,5.07205278,2365.9,2365.8,0.23710754]
["bitfinex","ETHUSD",1747630796424,5.89405278,2365.9,2365.8,10.31310754]
["bitfinex","ETHUSD",1747630797028,7.66438083,2365.9,2365.8,0.23710754]
["bitfinex","ETHUSD",1747630797420,15.66438083,2365.9,2365.8,0.23710754]
["bitfinex","ETHUSD",1747630797924,15.66438083,2365.9,2365.4,28.337]
["bitfinex","ETHUSD",1747630798126,4.22743606,2365.5,2365.4,28.337]
["bitfinex","ETHUSD",1747630798905,4.22743606,2365.5,2365.4,28.5741314]
["bitfinex","ETHUSD",1747630799738,5.02633606,2365.5,2365.4,18.4981314]
["bitfinex","ETHUSD",1747630799940,6.83913836,2365.5,2365.4,18.4981314]
["bitfinex","ETHUSD",1747630800252,7.90330713,2365.5,2365.4,18.261]
["bitfinex","ETHUSD",1747630800549,6.13297908,2365.5,2365.4,18.261]
["bitfinex","ETHUSD",1747630800956,4.2285086,2364.9,2364.8,0.33940539]
["bitfinex","ETHUSD",1747630801132,4.27098285,2364.9,2364.8,10.41640539]
["bitfinex","ETHUSD",1747630801332,4.2285086,2364.9,2364.8,10.41640539]
["bitfinex","ETHUSD",1747630801538,0.7612,2365.2,2364.8,10.41640539]
["bitfinex","ETHUSD",1747630801728,4.22834425,2365.0,2364.9,0.23717753]
["bitfinex","ETHUSD",1747630801937,0.7612,2365.2,2364.9,0.23717753]
["bitfinex","ETHUSD",1747630802150,4.2283298,2365.0,2364.9,0.23717753]
["bitfinex","ETHUSD",1747630802337,4.2283298,2365.0,2364.9,10.31417753]
["bitfinex","ETHUSD",1747630802538,4.2283298,2365.0,2364.9,0.50895701]
["bitfinex","ETHUSD",1747630802843,7.72632593,2365.0,2364.9,0.50895701]
["bitfinex","ETHUSD",1747630803243,7.72632593,2365.0,2364.9,0.27177948]
["bitfinex","ETHUSD",1747630803637,7.72632593,2365.0,2364.6,28.332]
["bitfinex","ETHUSD",1747630803638,4.22886624,2364.7,2364.6,28.332]
["bitfinex","ETHUSD",1747630804059,0.8059,2365.0,2364.6,28.332]
["bitfinex","ETHUSD",1747630804288,0.818,2365.3,2364.7,0.04228661]
["bitfinex","ETHUSD",1747630804473,0.9919,2365.8,2364.9,0.55]
["bitfinex","ETHUSD",1747630804771,4.22781793,2365.3,2364.9,0.55]
["bitfinex","ETHUSD",1747630804930,4.22800087,2365.2,2364.9,0.55]
["bitfinex","ETHUSD",1747630805133,4.22815102,2365.1,2365.0,0.50834032]
["bitfinex","ETHUSD",1747630805351,4.22815102,2365.1,2365.0,1.05834032]
["bitfinex","ETHUSD",1747630805556,4.22815102,2365.1,2365.0,10.58634032]
["bitfinex","ETHUSD",1747630806346,5.18694369,2365.3,2365.0,10.58634032]
["bitfinex","ETHUSD",1747630806347,4.22805373,2365.2,2365.0,10.58634032]
["bitfinex","ETHUSD",1747630806565,4.22799218,2365.2,2365.0,10.58634032]
["bitfinex","ETHUSD",1747630806866,5.20179218,2365.2,2365.1,10.31487377]
["bitfinex","ETHUSD",1747630807537,6.14474201,2365.2,2364.7,0.33940539]
["bitfinex","ETHUSD",1747630807742,4.22868741,2364.8,2364.7,10.41740539]
["bitfinex","ETHUSD",1747630808340,4.22868741,2364.8,2364.7,10.078]
["bitfinex","ETHUSD",1747630809571,5.30286166,2364.8,2364.6,18.255]
["bitfinex","ETHUSD",1747630809877,4.22886624,2364.7,2364.6,18.255]
["bitfinex","ETHUSD",1747630811879,4.22861351,2364.9,2364.6,18.255]
["bitfinex","ETHUSD",1747630812038,4.22840377,2365.0,2364.6,18.255]
["bitfinex","ETHUSD",1747630812243,4.22840377,2365.0,2364.7,0.04228423]
["bitfinex","ETHUSD",1747630812445,4.22840377,2365.0,2364.8,0.78648577]
["bitfinex","ETHUSD",1747630812668,4.2285086,2364.9,2364.8,0.78648577]
["bitfinex","ETHUSD",1747630813051,4.2285086,2364.9,2364.8,0.23648577]
["bitfinex","ETHUSD",1747630813741,5.75730401,2364.9,2364.8,0.23648577]
["bitfinex","ETHUSD",1747630814146,0.948,2365.2,2364.8,0.23648577]
["bitfinex","ETHUSD",1747630814346,4.22859374,2364.9,2364.7,1.547]
["bitfinex","ETHUSD",1747630814546,4.22868741,2364.8,2364.7,0.997]
["bitfinex","ETHUSD",1747630815272,4.22886624,2364.7,2364.6,18.255]
["bitfinex","ETHUSD",1747630815575,4.22830855,2365.1,2364.6,18.255]
["bitfinex","ETHUSD",1747630815754,10.972,2365.2,2364.6,18.255]
["bitfinex","ETHUSD",1747630815951,4.22886624,2364.7,2364.6,18.255]
["bitfinex","ETHUSD",1747630816483,4.22886624,2364.7,2364.6,18.49149171]
["bitfinex","ETHUSD",1747630816979,4.22886624,2364.7,2364.6,18.255]
["bitfinex","ETHUSD",1747630819452,4.22848665,2365.0,2364.6,19.2231]
["bitfinex","ETHUSD",1747630819800,4.22884572,2364.8,2364.6,19.2231]
["bitfinex","ETHUSD",1747630819967,4.22886624,2364.7,2364.6,19.2231]
["bitfinex","ETHUSD",1747630820285,4.22886624,2364.7,2364.6,18.255]
["bitfinex","ETHUSD",1747630821578,4.22860597,2364.9,2364.6,18.255]
["bitfinex","ETHUSD",1747630821898,4.22852888,2364.9,2364.7,0.9514]
["bitfinex","ETHUSD",1747630822673,4.22852888,2364.9,2364.8,0.23653089]
["bitfinex","ETHUSD",1747630822900,4.22824783,2365.1,2364.8,0.23653089]
["bitfinex","ETHUSD",1747630823195,4.228027,2365.2,2364.8,0.23653089]
["bitfinex","ETHUSD",1747630823487,4.22803257,2365.2,2364.8,0.23653089]
["bitfinex","ETHUSD",1747630823988,4.22815505,2365.1,2364.9,0.23653089]
["bitfinex","ETHUSD",1747630824195,4.22815505,2365.1,2365.0,10.009]
["bitfinex","ETHUSD",1747630824593,4.22804871,2365.2,2365.0,10.009]
["bitfinex","ETHUSD",1747630824795,4.22797549,2365.2,2365.0,10.009]
["bitfinex","ETHUSD",1747630824959,4.22815102,2365.1,2365.0,10.559]
["bitfinex","ETHUSD",1747630825306,4.22805267,2365.2,2365.0,10.79553089]
["bitfinex","ETHUSD",1747630825599,4.22796783,2365.3,2365.0,10.79553089]
["bitfinex","ETHUSD",1747630825798,4.22799991,2365.2,2365.0,10.79553089]
["bitfinex","ETHUSD",1747630825975,4.22799991,2365.2,2365.1,0.23653089]
["bitfinex","ETHUSD",1747630826475,4.22799991,2365.2,2365.1,0.50802852]
["bitfinex","ETHUSD",1747630827463,4.22799991,2365.2,2365.1,0.27149763]
["bitfinex","ETHUSD",1747630827999,4.22799991,2365.2,2365.1,10.008]
["bitfinex","ETHUSD",1747630828975,4.22799991,2365.2,2365.1,10.24490772]
["bitfinex","ETHUSD",1747630829173,4.22799991,2365.2,2365.1,0.23690772]
["bitfinex","ETHUSD",1747630829374,6.05178085,2365.2,2365.1,0.23690772]
["bitfinex","ETHUSD",1747630829680,6.0942551,2365.2,2365.1,0.23690772]
["bitfinex","ETHUSD",1747630829881,4.22868741,2364.8,2364.7,0.33940539]
["bitfinex","ETHUSD",1747630830075,4.22886624,2364.7,2364.6,10.008]
["bitfinex","ETHUSD",1747630830801,4.2285086,2364.9,2364.6,10.008]
["bitfinex","ETHUSD",1747630830998,4.22869873,2364.8,2364.6,10.008]
["bitfinex","ETHUSD",1747630831164,4.22886624,2364.7,2364.6,10.008]
["bitfinex","ETHUSD",1747630831366,4.22904508,2364.6,2364.5,0.33940539]
["bitfinex","ETHUSD",1747630831572,4.27151933,2364.6,2364.5,0.33940539]
["bitfinex","ETHUSD",1747630831767,4.22904508,2364.6,2364.5,0.33940539]
["bitfinex","ETHUSD",1747630832206,4.22904508,2364.6,2364.5,10.34740539]
["bitfinex","ETHUSD",1747630832406,5.23574508,2364.6,2364.5,0.33940539]
["bitfinex","ETHUSD",1747630832709,6.12401977,2364.6,2364.5,0.33940539]
["bitfinex","ETHUSD",1747630833171,5.23574508,2364.6,2364.5,0.33940539]
["bitfinex","ETHUSD",1747630833374,4.22904508,2364.6,2364.5,0.33940539]
["bitfinex","ETHUSD",1747630833606,4.22862713,2364.9,2364.6,0.55]
["bitfinex","ETHUSD",1747630833810,4.22868741,2364.8,2364.7,10.008]
["bitfinex","ETHUSD",1747630833981,4.22868741,2364.8,2364.7,0.23683352]
["bitfinex","ETHUSD",1747630834185,6.09570913,2364.8,2364.7,0.23683352]
["bitfinex","ETHUSD",1747630834892,4.22922393,2364.5,2364.4,10.009]
["bitfinex","ETHUSD",1747630835386,4.22995845,2364.1,2363.9,19.2853]
["bitfinex","ETHUSD",1747630835592,4.22995845,2364.1,2364.0,10.009]
["bitfinex","ETHUSD",1747630835799,4.22995845,2364.1,2364.0,10.24587334]
["bitfinex","ETHUSD",1747630836481,4.22995845,2364.1,2364.0,0.23687334]
["bitfinex","ETHUSD",1747630836704,6.17428224,2364.1,2364.0,0.27158059]
["bitfinex","ETHUSD",1747630837444,6.21675649,2364.1,2364.0,0.27158059]
["bitfinex","ETHUSD",1747630837822,6.17428224,2364.1,2364.0,0.27158059]
["bitfinex","ETHUSD",1747630838020,16.19175649,2364.1,2364.0,0.27158059]
["bitfinex","ETHUSD",1747630838244,16.14928224,2364.1,2364.0,0.27158059]
["bitfinex","ETHUSD",1747630838410,4.23047635,2363.8,2363.7,0.33940539]
["bitfinex","ETHUSD",1747630838746,6.09493033,2363.8,2363.7,0.33940539]
["bitfinex","ETHUSD",1747630838908,14.09493033,2363.8,2363.7,0.33940539]
["bitfinex","ETHUSD",1747630839111,5.20637635,2363.8,2363.7,0.33940539]
["bitfinex","ETHUSD",1747630839311,4.23047635,2363.8,2363.7,0.33940539]
["bitfinex","ETHUSD",1747630840207,23.2630506,2363.8,2363.7,0.33940539]
["bitfinex","ETHUSD",1747630840426,33.29057635,2363.8,2363.7,0.33940539]
["bitfinex","ETHUSD",1747630840954,4.23208768,2362.9,2362.8,10.011]
["bitfinex","ETHUSD",1747630842556,4.23233356,2362.8,2362.6,9.0174]
["bitfinex","ETHUSD",1747630842765,4.23233356,2362.8,2362.7,10.011]
["bitfinex","ETHUSD",1747630843058,4.23116345,2363.5,2362.9,5.80635574]
["bitfinex","ETHUSD",1747630843265,4.23113821,2363.5,2362.9,5.25629813]
["bitfinex","ETHUSD",1747630843467,18.9758,2364.0,2363.0,0.55]
["bitfinex","ETHUSD",1747630843468,10.9758,2364.0,2363.0,0.55]
["bitfinex","ETHUSD",1747630843766,4.23094167,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1747630843937,4.23067428,2363.7,2363.3,10.013]
["bitfinex","ETHUSD",1747630844136,1.0108,2364.0,2363.3,10.013]
["bitfinex","ETHUSD",1747630844137,4.23036226,2363.9,2363.3,10.013]
["bitfinex","ETHUSD",1747630844437,5.19722393,2364.5,2363.5,4.78087126]
["bitfinex","ETHUSD",1747630844773,4.22990792,2364.2,2363.8,0.9474]
["bitfinex","ETHUSD",1747630845061,4.22990792,2364.2,2363.9,10.013]
["bitfinex","ETHUSD",1747630845230,1.87352172,2364.8,2364.0,8.0]
["bitfinex","ETHUSD",1747630845429,11.83552172,2364.8,2363.8,0.9474]
["bitfinex","ETHUSD",1747630845658,4.23029738,2363.9,2363.8,0.9474]
["bitfinex","ETHUSD",1747630845859,4.23147944,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1747630846059,4.23155044,2363.2,2363.1,10.013]
["bitfinex","ETHUSD",1747630846462,0.962,2363.6,2363.1,10.013]
["bitfinex","ETHUSD",1747630846658,4.23111744,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1747630846962,4.23101332,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1747630847470,4.23091575,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1747630847643,4.23105325,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1747630848668,4.23089114,2363.6,2363.2,8.90324247]
["bitfinex","ETHUSD",1747630848864,4.23089114,2363.6,2363.3,0.35322752]
["bitfinex","ETHUSD",1747630849082,4.23102097,2363.5,2363.3,0.35322752]
["bitfinex","ETHUSD",1747630849767,4.2736666,2363.4,2363.3,0.35322752]
["bitfinex","ETHUSD",1747630849972,6.12473536,2363.4,2363.3,0.35322752]
["bitfinex","ETHUSD",1747630850173,4.23137138,2363.3,2362.7,28.282]
["bitfinex","ETHUSD",1747630850347,6.08231937,2363.4,2362.7,28.282]
["bitfinex","ETHUSD",1747630850548,4.23222661,2362.9,2362.7,28.282]
["bitfinex","ETHUSD",1747630851146,4.23262507,2362.6,2362.5,0.33940539]
["bitfinex","ETHUSD",1747630851363,4.27509932,2362.6,2362.5,0.33940539]
["bitfinex","ETHUSD",1747630851531,6.59271452,2362.6,2362.5,0.33940539]
["bitfinex","ETHUSD",1747630852646,7.53894027,2362.6,2362.5,0.33940539]
["bitfinex","ETHUSD",1747630852965,0.9887,2363.0,2362.5,0.33940539]
["bitfinex","ETHUSD",1747630853172,4.23262507,2362.6,2362.5,0.33940539]
["bitfinex","ETHUSD",1747630853380,14.22209932,2362.6,2362.5,0.33940539]
["bitfinex","ETHUSD",1747630853687,14.22209932,2362.6,2361.4,8.0]
["bitfinex","ETHUSD",1747630853688,4.23442835,2361.6,2361.4,0.9582]
["bitfinex","ETHUSD",1747630853885,4.23393212,2361.9,2361.5,17.948]
["bitfinex","ETHUSD",1747630854037,4.23398024,2361.9,2361.6,8.35348179]
["bitfinex","ETHUSD",1747630854235,4.23405876,2361.8,2361.7,0.35346682]
["bitfinex","ETHUSD",1747630855376,4.23477598,2361.4,2361.3,0.33940539]
["bitfinex","ETHUSD",1747630855583,4.23466798,2361.5,2361.3,0.33940539]
["bitfinex","ETHUSD",1747630857088,4.23372262,2362.0,2361.6,0.966]
["bitfinex","ETHUSD",1747630857289,4.23372262,2362.0,2361.7,9.95]
["bitfinex","ETHUSD",1747630857596,4.23370808,2362.0,2361.7,9.95]
["bitfinex","ETHUSD",1747630858162,4.23398887,2361.9,2361.7,9.95]
["bitfinex","ETHUSD",1747630858696,4.23405876,2361.8,2361.7,9.95]
["bitfinex","ETHUSD",1747630858879,0.9554,2361.9,2361.3,18.9618]
["bitfinex","ETHUSD",1747630859098,0.9554,2361.9,2361.3,9.951]
["bitfinex","ETHUSD",1747630859257,14.17222613,2361.8,2361.3,9.951]
["bitfinex","ETHUSD",1747630859458,4.23440196,2361.7,2361.3,9.951]
["bitfinex","ETHUSD",1747630859695,0.9798,2362.2,2361.3,17.951]
["bitfinex","ETHUSD",1747630859871,4.23403797,2361.9,2361.4,5.74797808]
["bitfinex","ETHUSD",1747630860086,4.2337107,2362.0,2361.5,8.0]
["bitfinex","ETHUSD",1747630860391,4.23339262,2362.2,2361.4,9.5133]
["bitfinex","ETHUSD",1747630860392,4.2333418,2362.2,2361.4,9.5133]
["bitfinex","ETHUSD",1747630860558,4.27599526,2362.1,2361.4,9.5133]
["bitfinex","ETHUSD",1747630860761,4.23405876,2361.8,2361.3,9.951]
["bitfinex","ETHUSD",1747630860965,5.23565287,2361.9,2361.3,9.951]
["bitfinex","ETHUSD",1747630861268,4.23477598,2361.4,2361.3,9.951]
["bitfinex","ETHUSD",1747630861468,10.07,2362.1,2361.3,9.951]
["bitfinex","ETHUSD",1747630861768,4.23412714,2361.8,2361.4,0.55]
["bitfinex","ETHUSD",1747630861986,4.23412714,2361.8,2361.5,0.9724]
["bitfinex","ETHUSD",1747630862178,4.23417184,2361.8,2361.5,0.9724]
["bitfinex","ETHUSD",1747630862393,0.9991,2362.5,2361.6,4.78440048]
["bitfinex","ETHUSD",1747630862567,10.9311,2362.8,2361.8,9.5764]
["bitfinex","ETHUSD",1747630862765,4.23244593,2362.7,2361.9,0.55]
["bitfinex","ETHUSD",1747630863003,4.23290111,2362.5,2362.0,8.0]
["bitfinex","ETHUSD",1747630863167,4.23302042,2362.4,2362.0,8.0]
["bitfinex","ETHUSD",1747630863497,20.0,2363.0,2362.3,0.55]
["bitfinex","ETHUSD",1747630863706,4.23199705,2363.0,2362.5,12.23279741]
["bitfinex","ETHUSD",1747630863900,4.23199705,2363.0,2362.5,8.0]
["bitfinex","ETHUSD",1747630864106,0.8,2362.8,2362.6,0.9847]
["bitfinex","ETHUSD",1747630864309,0.8,2362.8,2362.7,12.82476926]
["bitfinex","ETHUSD",1747630864503,4.23070799,2363.7,2363.2,4.23152409]
["bitfinex","ETHUSD",1747630864668,10.9545,2363.9,2363.3,9.99431013]
["bitfinex","ETHUSD",1747630864864,4.23208768,2362.9,2362.6,0.991]
["bitfinex","ETHUSD",1747630865093,4.23200868,2363.0,2362.7,9.952]
["bitfinex","ETHUSD",1747630865291,4.23140506,2363.3,2362.8,0.55]
["bitfinex","ETHUSD",1747630865567,4.23236921,2362.8,2362.6,0.991]
["bitfinex","ETHUSD",1747630865790,4.23244593,2362.7,2362.6,9.952]
["bitfinex","ETHUSD",1747630865989,4.23234404,2362.8,2362.6,9.952]
["bitfinex","ETHUSD",1747630866186,4.23244593,2362.7,2362.6,9.952]
["bitfinex","ETHUSD",1747630866797,6.07131919,2362.7,2362.6,9.952]
["bitfinex","ETHUSD",1747630867806,4.23290258,2362.5,2362.1,18.61940539]
["bitfinex","ETHUSD",1747630868005,4.23234444,2362.8,2362.2,14.18529392]
["bitfinex","ETHUSD",1747630868210,4.23247674,2362.7,2362.2,9.952]
["bitfinex","ETHUSD",1747630868419,4.23267385,2362.6,2362.2,9.952]
["bitfinex","ETHUSD",1747630868703,14.1517295,2363.1,2362.3,9.952]
["bitfinex","ETHUSD",1747630868919,3.35207503,2362.6,2362.3,10.86539532]
["bitfinex","ETHUSD",1747630869079,4.23231801,2362.8,2362.3,10.86539532]
["bitfinex","ETHUSD",1747630869080,4.23250773,2362.7,2362.3,10.86539532]
["bitfinex","ETHUSD",1747630869275,5.17051271,2363.3,2362.6,0.55]
["bitfinex","ETHUSD",1747630869471,4.23130103,2363.4,2362.9,0.9634]
["bitfinex","ETHUSD",1747630869670,4.23096424,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1747630869869,4.23101837,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1747630870108,9.919,2363.8,2363.2,0.55]
["bitfinex","ETHUSD",1747630870444,9.917,2364.4,2363.5,4.23084564]
["bitfinex","ETHUSD",1747630870623,4.22993543,2364.2,2363.7,0.55]
["bitfinex","ETHUSD",1747630870924,4.22993543,2364.2,2363.7,8.59230224]
["bitfinex","ETHUSD",1747630871131,4.22929212,2364.5,2363.9,1.5479]
["bitfinex","ETHUSD",1747630871318,4.22961536,2364.3,2363.9,1.5479]
["bitfinex","ETHUSD",1747630871502,4.22927203,2364.5,2363.9,9.5479]
["bitfinex","ETHUSD",1747630871689,4.2289249,2364.7,2364.1,0.55]
["bitfinex","ETHUSD",1747630871892,9.914,2365.0,2364.2,9.952]
["bitfinex","ETHUSD",1747630872225,4.22993951,2364.1,2363.9,18.278]
["bitfinex","ETHUSD",1747630872533,14.14288528,2364.2,2363.5,8.0]
["bitfinex","ETHUSD",1747630872702,4.23057982,2363.8,2363.5,8.0]
["bitfinex","ETHUSD",1747630872905,4.23083432,2363.6,2363.4,9.952]
["bitfinex","ETHUSD",1747630873105,4.23101332,2363.5,2363.4,17.952]
["bitfinex","ETHUSD",1747630873330,4.23044644,2363.9,2363.4,17.952]
["bitfinex","ETHUSD",1747630873496,4.23050709,2363.8,2363.4,17.952]
["bitfinex","ETHUSD",1747630874022,4.23037849,2363.9,2363.4,17.952]
["bitfinex","ETHUSD",1747630874323,4.23047896,2363.8,2363.4,17.952]
["bitfinex","ETHUSD",1747630874630,4.23082162,2363.7,2363.4,17.952]
["bitfinex","ETHUSD",1747630875005,4.23084853,2363.6,2363.4,17.952]
["bitfinex","ETHUSD",1747630875886,9.907,2364.2,2363.4,9.952]
["bitfinex","ETHUSD",1747630876087,4.23024745,2364.0,2363.5,8.55]
["bitfinex","ETHUSD",1747630876292,10.8721,2364.4,2363.5,8.55]
["bitfinex","ETHUSD",1747630876520,4.2304301,2363.9,2363.5,8.55]
["bitfinex","ETHUSD",1747630876728,1.32248591,2364.4,2363.5,8.55]
["bitfinex","ETHUSD",1747630876896,4.58389321,2364.4,2363.9,4.78028195]
["bitfinex","ETHUSD",1747630877091,4.22991556,2364.2,2364.0,10.9321]
["bitfinex","ETHUSD",1747630877294,4.22991556,2364.2,2364.1,9.949]
["bitfinex","ETHUSD",1747630877493,4.22993951,2364.1,2364.0,0.9831]
["bitfinex","ETHUSD",1747630877796,4.22993951,2364.1,2364.0,9.949]
["bitfinex","ETHUSD",1747630878330,0.35438591,2364.4,2364.0,9.949]
["bitfinex","ETHUSD",1747630878499,4.22966539,2364.3,2364.0,9.949]
["bitfinex","ETHUSD",1747630878831,0.35438591,2364.4,2364.3,0.55]
["bitfinex","ETHUSD",1747630880119,4.22976059,2364.2,2364.1,18.274]
["bitfinex","ETHUSD",1747630880308,4.23011844,2364.0,2363.9,9.948]
["bitfinex","ETHUSD",1747630880507,4.27259269,2364.0,2363.9,9.948]
["bitfinex","ETHUSD",1747630880834,4.23101332,2363.5,2363.4,18.61140539]
["bitfinex","ETHUSD",1747630881021,4.23075932,2363.7,2363.5,9.948]
["bitfinex","ETHUSD",1747630881221,4.23088702,2363.6,2363.5,9.948]
["bitfinex","ETHUSD",1747630881530,4.2305107,2363.8,2363.5,9.948]
["bitfinex","ETHUSD",1747630881735,4.23037737,2363.9,2363.5,9.948]
["bitfinex","ETHUSD",1747630881931,4.23083432,2363.6,2363.4,18.272]
["bitfinex","ETHUSD",1747630882096,4.23101332,2363.5,2363.4,26.272]
["bitfinex","ETHUSD",1747630882432,4.23101332,2363.5,2363.4,18.272]
["bitfinex","ETHUSD",1747630882631,4.23101332,2363.5,2363.4,28.22]
["bitfinex","ETHUSD",1747630882799,9.892,2364.3,2363.4,28.22]
["bitfinex","ETHUSD",1747630882800,4.23053995,2363.8,2363.4,28.22]
["bitfinex","ETHUSD",1747630883001,4.23041057,2363.9,2363.5,0.55]
["bitfinex","ETHUSD",1747630883529,4.23078022,2363.7,2363.5,0.55]
["bitfinex","ETHUSD",1747630883726,4.23078022,2363.7,2363.6,9.89]
["bitfinex","ETHUSD",1747630884036,4.23088383,2363.6,2363.4,28.162]
["bitfinex","ETHUSD",1747630884237,4.23032213,2363.9,2363.5,0.55]
["bitfinex","ETHUSD",1747630884534,4.23001728,2364.1,2363.6,8.0]
["bitfinex","ETHUSD",1747630884739,4.23001728,2364.1,2363.7,0.9743]
["bitfinex","ETHUSD",1747630885032,0.35438591,2364.4,2363.8,8.55]
["bitfinex","ETHUSD",1747630885232,14.11509195,2364.6,2364.0,4.7800323]
["bitfinex","ETHUSD",1747630885397,4.22934985,2364.5,2364.0,4.82232881]
["bitfinex","ETHUSD",1747630885902,4.22793694,2365.3,2364.2,1.5224]
["bitfinex","ETHUSD",1747630886130,4.2283298,2365.0,2364.4,0.55]
["bitfinex","ETHUSD",1747630886329,4.22921304,2364.6,2364.5,10.439]
["bitfinex","ETHUSD",1747630886504,4.22892873,2364.7,2364.5,10.439]
["bitfinex","ETHUSD",1747630886703,4.2287458,2364.8,2364.5,10.439]
["bitfinex","ETHUSD",1747630887039,4.22889356,2364.7,2364.5,10.439]
["bitfinex","ETHUSD",1747630887422,4.22889356,2364.7,2364.3,18.271]
["bitfinex","ETHUSD",1747630887423,4.2294028,2364.4,2364.3,18.271]
["bitfinex","ETHUSD",1747630887624,4.2294028,2364.4,2364.3,28.16]
["bitfinex","ETHUSD",1747630887922,4.2294028,2364.4,2364.3,18.271]
["bitfinex","ETHUSD",1747630888406,4.2294028,2364.4,2364.3,28.159]
["bitfinex","ETHUSD",1747630889439,0.04247425,2364.4,2364.0,9.888]
["bitfinex","ETHUSD",1747630889754,4.23011844,2364.0,2363.9,9.888]
["bitfinex","ETHUSD",1747630890635,4.23083432,2363.6,2363.5,18.268]
["bitfinex","ETHUSD",1747630890945,4.23074477,2363.7,2363.5,28.156]
["bitfinex","ETHUSD",1747630891621,4.2288883,2364.7,2363.5,28.156]
["bitfinex","ETHUSD",1747630891622,4.23051023,2363.8,2363.5,28.156]
["bitfinex","ETHUSD",1747630892032,4.23067201,2363.7,2363.5,28.156]
["bitfinex","ETHUSD",1747630892245,4.27330857,2363.6,2363.5,18.268]
["bitfinex","ETHUSD",1747630892541,4.23101332,2363.5,2363.4,9.888]
["bitfinex","ETHUSD",1747630892713,4.23208768,2362.9,2362.8,28.49540539]
["bitfinex","ETHUSD",1747630892915,4.23208768,2362.9,2362.8,0.33940539]
["bitfinex","ETHUSD",1747630893120,6.16176003,2362.9,2362.8,0.33940539]
["bitfinex","ETHUSD",1747630893938,10.11757178,2362.9,2362.8,0.33940539]
["bitfinex","ETHUSD",1747630894140,5.19463581,2363.0,2362.8,0.33940539]
["bitfinex","ETHUSD",1747630894141,4.23195902,2363.0,2362.8,0.33940539]
["bitfinex","ETHUSD",1747630894341,0.9634,2363.4,2362.8,0.33940539]
["bitfinex","ETHUSD",1747630894342,4.23137138,2363.3,2362.8,0.33940539]
["bitfinex","ETHUSD",1747630894557,4.23178137,2363.1,2362.8,0.33940539]
["bitfinex","ETHUSD",1747630894718,4.23137138,2363.3,2362.8,0.33940539]
["bitfinex","ETHUSD",1747630894920,10.8029,2364.0,2363.1,0.55]
["bitfinex","ETHUSD",1747630895254,0.04247425,2363.9,2363.2,17.89]
["bitfinex","ETHUSD",1747630895553,4.23137138,2363.3,2363.0,0.9433]
["bitfinex","ETHUSD",1747630895719,4.23190859,2363.0,2362.9,18.50807545]
["bitfinex","ETHUSD",1747630895923,4.23221106,2362.9,2362.7,9.89]
["bitfinex","ETHUSD",1747630896118,4.23218198,2362.9,2362.7,9.89]
["bitfinex","ETHUSD",1747630896344,4.23197762,2363.0,2362.7,9.89]
["bitfinex","ETHUSD",1747630896518,4.23152061,2363.3,2362.8,12.78220876]
["bitfinex","ETHUSD",1747630896731,4.23072886,2363.7,2363.1,4.23160121]
["bitfinex","ETHUSD",1747630896944,4.23098916,2363.6,2363.2,10.44]
["bitfinex","ETHUSD",1747630897146,4.23029738,2363.9,2363.2,10.44]
["bitfinex","ETHUSD",1747630897451,4.23018304,2364.0,2363.5,1.0283]
["bitfinex","ETHUSD",1747630897638,4.22958169,2364.3,2363.5,1.0283]
["bitfinex","ETHUSD",1747630897845,4.23065532,2363.7,2363.6,0.23612428]
["bitfinex","ETHUSD",1747630898843,4.23101332,2363.5,2363.4,9.89]
["bitfinex","ETHUSD",1747630899056,4.23069943,2363.7,2363.1,27.3038]
["bitfinex","ETHUSD",1747630899257,4.23101332,2363.5,2363.4,9.89]
["bitfinex","ETHUSD",1747630899752,4.23155044,2363.2,2363.1,18.272]
["bitfinex","ETHUSD",1747630900925,4.23144073,2363.3,2363.1,18.272]
["bitfinex","ETHUSD",1747630901143,4.23139983,2363.3,2363.1,18.272]
["bitfinex","ETHUSD",1747630901320,4.23131222,2363.4,2363.1,18.272]
["bitfinex","ETHUSD",1747630901521,0.9661,2364.1,2363.3,0.55]
["bitfinex","ETHUSD",1747630901862,4.23085546,2363.6,2363.4,0.9709]
["bitfinex","ETHUSD",1747630902151,4.23083432,2363.6,2363.5,9.89]
["bitfinex","ETHUSD",1747630903427,4.23076825,2363.7,2363.5,9.89]
["bitfinex","ETHUSD",1747630903825,4.23083432,2363.6,2363.5,9.89]
["bitfinex","ETHUSD",1747630905427,4.23119235,2363.4,2363.3,9.89]
["bitfinex","ETHUSD",1747630905864,4.23119235,2363.4,2362.8,0.33940539]
["bitfinex","ETHUSD",1747630905865,4.23137138,2363.3,2362.8,0.33940539]
["bitfinex","ETHUSD",1747630906059,4.23208768,2362.9,2362.8,0.33940539]
["bitfinex","ETHUSD",1747630906360,5.22166193,2362.9,2362.8,0.33940539]
["bitfinex","ETHUSD",1747630906523,5.17593116,2362.9,2362.8,0.33940539]
["bitfinex","ETHUSD",1747630907771,13.5370684,2362.9,2362.8,0.33940539]
["bitfinex","ETHUSD",1747630907927,16.6698286,2362.9,2362.8,0.33940539]
["bitfinex","ETHUSD",1747630908279,18.19716561,2362.9,2362.8,0.33940539]
["bitfinex","ETHUSD",1747630908428,0.9471,2362.9,2362.3,0.91339532]
["bitfinex","ETHUSD",1747630908637,0.9934,2363.3,2362.4,0.55]
["bitfinex","ETHUSD",1747630909170,4.23155044,2363.2,2362.4,8.55]
["bitfinex","ETHUSD",1747630909338,4.2317295,2363.1,2362.3,0.91339532]
["bitfinex","ETHUSD",1747630909544,4.2329834,2362.4,2362.3,10.80439532]
["bitfinex","ETHUSD",1747630912179,4.27534726,2362.5,2362.3,10.80439532]
["bitfinex","ETHUSD",1747630912330,4.2329834,2362.4,2362.3,10.80439532]
["bitfinex","ETHUSD",1747630913425,14.0729834,2362.4,2362.3,0.91339532]
["bitfinex","ETHUSD",1747630913627,15.90356904,2362.4,2362.3,0.91339532]
["bitfinex","ETHUSD",1747630914241,14.0729834,2362.4,2362.3,0.91339532]
["bitfinex","ETHUSD",1747630915265,4.2329834,2362.4,2362.3,0.91339532]
["bitfinex","ETHUSD",1747630916776,13.08248873,2363.0,2362.3,0.91339532]
["bitfinex","ETHUSD",1747630916777,11.70097542,2363.0,2362.3,0.91339532]
["bitfinex","ETHUSD",1747630916992,4.23270902,2362.6,2362.3,0.91339532]
["bitfinex","ETHUSD",1747630917583,4.23240062,2362.8,2362.4,9.841]
["bitfinex","ETHUSD",1747630917748,4.23148782,2363.3,2362.7,5.72352842]
["bitfinex","ETHUSD",1747630917943,10.7968,2363.6,2363.0,4.23189562]
["bitfinex","ETHUSD",1747630917944,4.23101374,2363.5,2363.0,4.23189562]
["bitfinex","ETHUSD",1747630918144,9.834,2364.0,2363.3,4.23136356]
["bitfinex","ETHUSD",1747630918469,4.22959478,2364.3,2363.8,1.0336]
["bitfinex","ETHUSD",1747630918666,4.22976392,2364.2,2363.9,9.841]
["bitfinex","ETHUSD",1747630918977,2.06693069,2364.6,2364.0,0.55]
["bitfinex","ETHUSD",1747630919203,2.33850339,2364.6,2364.0,0.55]
["bitfinex","ETHUSD",1747630919373,4.22922393,2364.5,2364.0,0.55]
["bitfinex","ETHUSD",1747630919694,2.06693069,2364.6,2364.0,8.55]
["bitfinex","ETHUSD",1747630919997,2.06693069,2364.6,2364.3,0.55]
["bitfinex","ETHUSD",1747630920159,2.06693069,2364.6,2364.4,9.841]
["bitfinex","ETHUSD",1747630920360,2.06693069,2364.6,2364.5,13.18812393]
["bitfinex","ETHUSD",1747630920562,4.22844244,2365.0,2364.5,9.5089]
["bitfinex","ETHUSD",1747630920762,4.22870519,2364.8,2364.5,9.5089]
["bitfinex","ETHUSD",1747630920966,0.04247425,2364.7,2364.3,18.278]
["bitfinex","ETHUSD",1747630921297,0.04247425,2364.7,2363.9,9.841]
["bitfinex","ETHUSD",1747630921298,4.23011844,2364.0,2363.9,9.841]
["bitfinex","ETHUSD",1747630922350,4.23065532,2363.7,2363.6,18.61740539]
["bitfinex","ETHUSD",1747630922751,4.23101332,2363.5,2363.4,9.839]
["bitfinex","ETHUSD",1747630922981,4.23190859,2363.0,2362.9,9.839]
["bitfinex","ETHUSD",1747630923168,4.23208768,2362.9,2362.8,0.33940539]
["bitfinex","ETHUSD",1747630923364,4.27456193,2362.9,2362.8,0.33940539]
["bitfinex","ETHUSD",1747630923597,4.23208768,2362.9,2362.8,0.33940539]
["bitfinex","ETHUSD",1747630924176,5.07848731,2362.9,2362.8,0.33940539]
["bitfinex","ETHUSD",1747630925063,5.12096156,2362.9,2362.8,0.33940539]
["bitfinex","ETHUSD",1747630925268,15.97466156,2362.9,2362.8,0.33940539]
["bitfinex","ETHUSD",1747630925574,4.23208768,2362.9,2362.8,0.33940539]
["bitfinex","ETHUSD",1747630925903,0.04247425,2362.9,2362.6,9.84]
["bitfinex","ETHUSD",1747630926080,4.23244593,2362.7,2362.6,9.84]
["bitfinex","ETHUSD",1747630926464,4.23244593,2362.7,2362.3,0.91339532]
["bitfinex","ETHUSD",1747630926669,4.23259461,2362.7,2362.4,9.84]
["bitfinex","ETHUSD",1747630927222,4.23194298,2363.0,2362.4,9.84]
["bitfinex","ETHUSD",1747630927422,0.9414,2363.6,2362.5,9.5617]
["bitfinex","ETHUSD",1747630927566,4.2308455,2363.6,2362.7,8.0]
["bitfinex","ETHUSD",1747630927766,0.9414,2364.3,2363.4,0.55]
["bitfinex","ETHUSD",1747630927983,4.23028143,2364.0,2363.5,28.115]
["bitfinex","ETHUSD",1747630928200,0.9414,2364.3,2363.6,9.84]
["bitfinex","ETHUSD",1747630928404,4.22997536,2364.1,2363.6,9.84]
["bitfinex","ETHUSD",1747630928620,4.22904508,2364.6,2363.7,8.55]
["bitfinex","ETHUSD",1747630928908,4.23014851,2364.0,2363.7,8.55]
["bitfinex","ETHUSD",1747630929258,9.817,2364.7,2363.8,9.84]
["bitfinex","ETHUSD",1747630929534,4.23029738,2363.9,2363.8,9.84]
["bitfinex","ETHUSD",1747630929874,4.23012139,2364.0,2363.8,9.84]
["bitfinex","ETHUSD",1747630930075,4.22927245,2364.5,2363.8,9.84]
["bitfinex","ETHUSD",1747630930405,4.22927245,2364.5,2363.6,8.55]
["bitfinex","ETHUSD",1747630930406,0.42292725,2364.4,2363.6,8.55]
["bitfinex","ETHUSD",1747630930612,4.23083432,2363.6,2363.5,18.275]
["bitfinex","ETHUSD",1747630930781,4.23067049,2363.7,2363.5,18.275]
["bitfinex","ETHUSD",1747630930982,12.22958169,2364.3,2363.5,18.275]
["bitfinex","ETHUSD",1747630931185,12.22958169,2364.3,2363.5,18.825]
["bitfinex","ETHUSD",1747630931508,4.23065532,2363.7,2363.6,9.839]
["bitfinex","ETHUSD",1747630931872,4.23070939,2363.7,2363.6,9.839]
["bitfinex","ETHUSD",1747630932072,4.23065532,2363.7,2363.6,9.839]
["bitfinex","ETHUSD",1747630932279,4.23054749,2363.8,2363.6,9.839]
["bitfinex","ETHUSD",1747630932474,4.22976059,2364.2,2363.6,9.839]
["bitfinex","ETHUSD",1747630932675,4.23065532,2363.7,2363.6,9.839]
["bitfinex","ETHUSD",1747630933070,4.22999771,2364.1,2363.5,18.275]
["bitfinex","ETHUSD",1747630933311,4.22999771,2364.1,2363.6,9.838]
["bitfinex","ETHUSD",1747630933507,4.23036327,2363.9,2363.6,9.838]
["bitfinex","ETHUSD",1747630933912,4.23017681,2364.0,2363.6,9.838]
["bitfinex","ETHUSD",1747630934096,4.22890214,2364.7,2363.8,0.9334]
["bitfinex","ETHUSD",1747630934303,15.60461941,2364.7,2363.8,0.9334]
["bitfinex","ETHUSD",1747630934508,15.60461941,2364.7,2363.8,8.9334]
["bitfinex","ETHUSD",1747630934905,4.2297309,2364.3,2363.8,8.9334]
["bitfinex","ETHUSD",1747630935109,4.22872561,2364.8,2363.9,0.55]
["bitfinex","ETHUSD",1747630935324,4.22835349,2365.0,2364.4,8.0]
["bitfinex","ETHUSD",1747630935510,4.22868741,2364.8,2364.5,9.838]
["bitfinex","ETHUSD",1747630935897,4.22876389,2364.8,2364.5,9.838]
["bitfinex","ETHUSD",1747630936111,0.9754,2365.2,2364.5,9.838]
["bitfinex","ETHUSD",1747630936425,4.2294028,2364.4,2364.3,18.269]
["bitfinex","ETHUSD",1747630936588,4.23029738,2363.9,2363.8,0.9799]
["bitfinex","ETHUSD",1747630936798,4.23047635,2363.8,2363.7,9.837]
["bitfinex","ETHUSD",1747630937003,4.23155044,2363.2,2363.1,0.33940539]
["bitfinex","ETHUSD",1747630937226,4.27402469,2363.2,2363.1,0.33940539]
["bitfinex","ETHUSD",1747630937423,6.15746699,2363.2,2363.1,0.33940539]
["bitfinex","ETHUSD",1747630937631,14.15746699,2363.2,2363.1,0.33940539]
["bitfinex","ETHUSD",1747630937809,14.11499274,2363.2,2363.1,0.33940539]
["bitfinex","ETHUSD",1747630938218,4.23190859,2363.0,2362.9,0.4525592]
["bitfinex","ETHUSD",1747630938447,4.2329834,2362.4,2362.1,9.837]
["bitfinex","ETHUSD",1747630939032,4.2329834,2362.4,2362.3,0.91339532]
["bitfinex","ETHUSD",1747630939525,4.2317295,2363.1,2362.3,0.91339532]
["bitfinex","ETHUSD",1747630939732,4.2329834,2362.4,2362.3,0.91339532]
["bitfinex","ETHUSD",1747630939932,4.23280423,2362.5,2362.3,0.91339532]
["bitfinex","ETHUSD",1747630940127,4.2329834,2362.4,2362.3,0.91339532]
["bitfinex","ETHUSD",1747630940331,4.27545765,2362.4,2362.3,0.91339532]
["bitfinex","ETHUSD",1747630940510,4.2328206,2362.5,2362.3,0.91339532]
["bitfinex","ETHUSD",1747630940707,9.798,2362.8,2362.3,10.75239532]
["bitfinex","ETHUSD",1747630940933,4.2329834,2362.4,2362.3,10.75239532]
["bitfinex","ETHUSD",1747630941444,4.23267263,2362.6,2362.3,10.75239532]
["bitfinex","ETHUSD",1747630941637,4.23270322,2362.6,2362.3,10.75239532]
["bitfinex","ETHUSD",1747630941810,4.23257369,2362.7,2362.3,10.75239532]
["bitfinex","ETHUSD",1747630942008,0.9556,2363.5,2362.5,0.55]
["bitfinex","ETHUSD",1747630942226,4.23198417,2363.0,2362.7,8.0]
["bitfinex","ETHUSD",1747630942411,4.23280015,2362.6,2362.4,0.9711]
["bitfinex","ETHUSD",1747630942629,4.23250148,2362.7,2362.5,9.84]
["bitfinex","ETHUSD",1747630942953,4.23280423,2362.5,2362.4,0.9711]
["bitfinex","ETHUSD",1747630943110,4.23280423,2362.5,2362.4,9.84]
["bitfinex","ETHUSD",1747630943305,4.23280423,2362.5,2362.3,10.70839532]
["bitfinex","ETHUSD",1747630943306,4.2329834,2362.4,2362.3,10.70839532]
["bitfinex","ETHUSD",1747630943551,4.23208768,2362.9,2362.3,10.70839532]
["bitfinex","ETHUSD",1747630943741,4.2329834,2362.4,2362.3,10.70839532]
["bitfinex","ETHUSD",1747630944348,0.9663,2363.2,2362.4,8.0]
["bitfinex","ETHUSD",1747630944656,4.23262507,2362.6,2362.4,8.0]
["bitfinex","ETHUSD",1747630944834,4.23285296,2362.5,2362.3,10.70839532]
["bitfinex","ETHUSD",1747630945020,14.0259327,2363.0,2362.3,10.70839532]
["bitfinex","ETHUSD",1747630945221,1.40259327,2362.9,2362.3,10.70839532]
["bitfinex","ETHUSD",1747630945578,4.2317295,2363.1,2362.3,10.70839532]
["bitfinex","ETHUSD",1747630945846,4.2329834,2362.4,2362.3,10.70939532]
["bitfinex","ETHUSD",1747630946611,4.27545765,2362.4,2362.3,0.91339532]
["bitfinex","ETHUSD",1747630946821,4.2329834,2362.4,2362.3,0.91339532]
["bitfinex","ETHUSD",1747630947218,4.23370025,2362.0,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630948421,4.23359512,2362.1,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630948735,0.9565,2362.5,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630948926,4.23289201,2362.5,2362.0,9.798]
["bitfinex","ETHUSD",1747630949121,4.23370025,2362.0,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630949337,0.04247425,2362.6,2361.9,10.74410882]
["bitfinex","ETHUSD",1747630949541,4.23345037,2362.2,2362.0,9.798]
["bitfinex","ETHUSD",1747630949874,4.23370025,2362.0,2361.9,10.74410882]
["bitfinex","ETHUSD",1747630950080,4.23370025,2362.0,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630950541,4.23352101,2362.1,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630950737,4.23273974,2362.6,2362.0,9.798]
["bitfinex","ETHUSD",1747630950964,4.2331912,2362.3,2362.0,9.798]
["bitfinex","ETHUSD",1747630951166,4.23278334,2362.6,2362.0,9.798]
["bitfinex","ETHUSD",1747630951371,4.23308407,2362.4,2362.0,9.798]
["bitfinex","ETHUSD",1747630951554,12.23208768,2362.9,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630951760,4.23262507,2362.6,2362.1,9.798]
["bitfinex","ETHUSD",1747630952042,4.23370025,2362.0,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630952240,14.02170025,2362.0,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630952560,14.02070025,2362.0,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630952765,4.23370025,2362.0,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630953148,4.23359467,2362.1,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630953334,4.23352101,2362.1,2362.0,9.798]
["bitfinex","ETHUSD",1747630953551,10.07,2362.2,2362.0,9.798]
["bitfinex","ETHUSD",1747630953784,4.23352101,2362.1,2362.0,9.798]
["bitfinex","ETHUSD",1747630954888,4.23370025,2362.0,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630956073,4.23356538,2362.1,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630956275,4.23370025,2362.0,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630956838,5.08042521,2362.0,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630957542,4.23370025,2362.0,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630958286,4.2761745,2362.0,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630958577,4.23370025,2362.0,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630959142,12.23370025,2362.0,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630959348,23.80690025,2362.0,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630959554,26.61094344,2362.0,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630959967,26.06094344,2362.0,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630960191,35.83994344,2362.0,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630960687,37.63994344,2362.0,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630960858,18.06094344,2362.0,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630961186,27.84094344,2362.0,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630961881,31.7598722,2362.0,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630962288,40.3098722,2362.0,2361.9,0.94610882]
["bitfinex","ETHUSD",1747630962695,40.3098722,2362.0,2361.9,0.71759953]
["bitfinex","ETHUSD",1747630963692,9.23323804,2361.7,2361.6,0.97882231]
["bitfinex","ETHUSD",1747630963877,30.3492848,2361.7,2361.6,0.97882231]
["bitfinex","ETHUSD",1747630964071,29.9015248,2361.7,2361.6,0.97882231]
["bitfinex","ETHUSD",1747630964389,18.26035532,2361.3,2360.9,1.04424931]
["bitfinex","ETHUSD",1747630964705,13.81619343,2361.0,2360.9,1.04424931]
["bitfinex","ETHUSD",1747630964854,17.73512219,2361.0,2360.9,1.04424931]
["bitfinex","ETHUSD",1747630965171,22.18412219,2361.0,2360.9,1.04424931]
["bitfinex","ETHUSD",1747630965559,17.18512219,2361.0,2360.9,1.04424931]
["bitfinex","ETHUSD",1747630965761,5.26619343,2361.0,2360.9,1.04424931]
["bitfinex","ETHUSD",1747630965971,4.23549343,2361.0,2360.9,1.04424931]
["bitfinex","ETHUSD",1747630967693,4.23441734,2361.6,2361.0,0.9745]
["bitfinex","ETHUSD",1747630967877,4.23441734,2361.6,2361.1,9.804]
["bitfinex","ETHUSD",1747630968108,6.69471487,2361.7,2361.0,0.9745]
["bitfinex","ETHUSD",1747630968109,4.23531404,2361.1,2361.0,0.9745]
["bitfinex","ETHUSD",1747630968297,10.92897423,2361.7,2361.2,9.804]
["bitfinex","ETHUSD",1747630968298,6.69471487,2361.7,2361.2,9.804]
["bitfinex","ETHUSD",1747630968493,9.776,2361.9,2361.4,5.1819656]
["bitfinex","ETHUSD",1747630968662,4.2335191,2362.2,2361.6,4.23438871]
["bitfinex","ETHUSD",1747630968873,4.23284182,2362.5,2361.4,0.9472]
["bitfinex","ETHUSD",1747630968874,4.2329834,2362.4,2361.4,0.9472]
["bitfinex","ETHUSD",1747630969182,4.23534055,2361.1,2361.0,1.0246]
["bitfinex","ETHUSD",1747630969670,4.23549343,2361.0,2360.8,9.804]
["bitfinex","ETHUSD",1747630969879,8.0,2362.0,2360.9,9.04424931]
["bitfinex","ETHUSD",1747630970061,4.23442039,2361.6,2361.1,8.55]
["bitfinex","ETHUSD",1747630970263,4.23513982,2361.2,2361.0,1.0203]
["bitfinex","ETHUSD",1747630970507,4.23513467,2361.2,2361.1,9.803]
["bitfinex","ETHUSD",1747630971065,4.23531404,2361.1,2361.0,1.0203]
["bitfinex","ETHUSD",1747630971583,4.23531404,2361.1,2361.0,10.8233]
["bitfinex","ETHUSD",1747630971785,4.23531404,2361.1,2361.0,9.803]
["bitfinex","ETHUSD",1747630972368,4.23531404,2361.1,2360.9,1.04424931]
["bitfinex","ETHUSD",1747630972593,9.771,2361.5,2360.9,10.84724931]
["bitfinex","ETHUSD",1747630972793,4.23528802,2361.2,2360.9,10.84724931]
["bitfinex","ETHUSD",1747630973202,4.23549343,2361.0,2360.9,1.04424931]
["bitfinex","ETHUSD",1747630973503,4.23549343,2361.0,2360.9,10.81424931]
["bitfinex","ETHUSD",1747630973867,4.23549343,2361.0,2360.9,1.04424931]
["bitfinex","ETHUSD",1747630974081,4.65904277,2361.0,2360.9,1.04424931]
["bitfinex","ETHUSD",1747630974909,4.70151702,2361.0,2360.9,1.04424931]
["bitfinex","ETHUSD",1747630975112,14.77151702,2361.0,2360.9,1.04424931]
["bitfinex","ETHUSD",1747630975267,14.72904277,2361.0,2360.9,1.04424931]
["bitfinex","ETHUSD",1747630975476,4.23549343,2361.0,2360.9,1.04424931]
["bitfinex","ETHUSD",1747630978105,4.2352947,2361.2,2360.9,1.04424931]
["bitfinex","ETHUSD",1747630978406,4.23495905,2361.3,2361.0,0.9843]
["bitfinex","ETHUSD",1747630978708,22.5231694,2362.3,2361.0,0.9843]
["bitfinex","ETHUSD",1747630978709,4.23443736,2361.6,2361.1,14.00627717]
["bitfinex","ETHUSD",1747630978912,4.23352101,2362.1,2361.5,0.9843]
["bitfinex","ETHUSD",1747630979219,14.64687449,2362.7,2361.9,0.994]
["bitfinex","ETHUSD",1747630979416,4.23324357,2362.3,2362.0,9.771]
["bitfinex","ETHUSD",1747630979614,4.23287659,2362.5,2362.0,9.771]
["bitfinex","ETHUSD",1747630980186,4.23287659,2362.5,2362.0,14.00466633]
["bitfinex","ETHUSD",1747630980382,1.0111,2363.3,2362.1,22.58885255]
["bitfinex","ETHUSD",1747630980584,2.06693069,2363.7,2362.9,1.0187]
["bitfinex","ETHUSD",1747630980810,2.06693069,2363.7,2363.1,12.23170255]
["bitfinex","ETHUSD",1747630981020,2.06693069,2363.7,2363.2,4.27376067]
["bitfinex","ETHUSD",1747630981336,2.06693069,2363.7,2363.2,17.80531359]
["bitfinex","ETHUSD",1747630981538,2.06693069,2363.7,2363.3,0.23605248]
["bitfinex","ETHUSD",1747630981829,4.87941125,2364.1,2363.6,1.0239]
["bitfinex","ETHUSD",1747630981830,0.64939574,2364.1,2363.6,1.0239]
["bitfinex","ETHUSD",1747630982009,0.64939574,2364.1,2363.8,8.0]
["bitfinex","ETHUSD",1747630982589,0.64939574,2364.1,2363.7,18.288]
["bitfinex","ETHUSD",1747630982923,4.23101332,2363.5,2363.4,9.769]
["bitfinex","ETHUSD",1747630983147,4.22934447,2364.5,2363.2,10.76]
["bitfinex","ETHUSD",1747630983312,4.23011844,2364.0,2363.2,10.76]
["bitfinex","ETHUSD",1747630983623,4.23033636,2363.9,2363.3,8.55]
["bitfinex","ETHUSD",1747630983813,4.23034604,2363.9,2363.3,8.55]
["bitfinex","ETHUSD",1747630984012,4.30571584,2364.2,2363.5,4.23098297]
["bitfinex","ETHUSD",1747630984210,4.23041442,2363.9,2363.7,8.9949]
["bitfinex","ETHUSD",1747630984411,4.23047635,2363.8,2363.7,0.9949]
["bitfinex","ETHUSD",1747630984625,4.23101332,2363.5,2363.4,9.766]
["bitfinex","ETHUSD",1747630984826,0.84605314,2363.9,2363.4,9.766]
["bitfinex","ETHUSD",1747630984987,14.06080892,2364.2,2363.4,9.766]
["bitfinex","ETHUSD",1747630985320,0.07590706,2364.2,2363.5,8.55]
["bitfinex","ETHUSD",1747630985526,4.23033775,2363.9,2363.5,8.55]
["bitfinex","ETHUSD",1747630985729,4.30582437,2364.2,2363.7,8.55]
["bitfinex","ETHUSD",1747630985888,4.30582437,2364.2,2363.8,1.0168]
["bitfinex","ETHUSD",1747630985889,0.07590706,2364.2,2363.8,1.0168]
["bitfinex","ETHUSD",1747630986088,4.23023808,2364.0,2363.9,9.766]
["bitfinex","ETHUSD",1747630987080,4.23011844,2364.0,2363.9,9.766]
["bitfinex","ETHUSD",1747630987880,0.07590706,2364.2,2364.0,8.55]
["bitfinex","ETHUSD",1747630988031,0.9963,2365.4,2364.2,4.7796822]
["bitfinex","ETHUSD",1747630988241,0.9963,2365.4,2364.3,0.59228704]
["bitfinex","ETHUSD",1747630988242,4.22797226,2365.2,2364.3,0.59228704]
["bitfinex","ETHUSD",1747630988438,4.22889419,2364.7,2364.4,9.763]
["bitfinex","ETHUSD",1747630988938,10.07,2365.5,2364.7,1.0099]
["bitfinex","ETHUSD",1747630989134,4.22798838,2365.2,2364.9,8.0]
["bitfinex","ETHUSD",1747630989365,4.22798838,2365.2,2364.8,0.04228142]
["bitfinex","ETHUSD",1747630989366,4.22839336,2365.0,2364.8,8.55]
["bitfinex","ETHUSD",1747630989587,4.22856079,2364.9,2364.7,1.0099]
["bitfinex","ETHUSD",1747630989765,4.22792096,2365.3,2364.7,1.0099]
["bitfinex","ETHUSD",1747630989766,4.22803396,2365.2,2364.8,17.763]
["bitfinex","ETHUSD",1747630989968,4.22803396,2365.2,2364.9,8.0]
["bitfinex","ETHUSD",1747630990181,4.22787622,2365.3,2364.9,8.0]
["bitfinex","ETHUSD",1747630990454,4.22798459,2365.2,2364.9,8.0]
["bitfinex","ETHUSD",1747630990856,4.22764021,2365.4,2364.9,8.0]
["bitfinex","ETHUSD",1747630990857,4.22819019,2365.1,2364.9,8.0]
["bitfinex","ETHUSD",1747630991102,4.65040038,2365.4,2364.9,8.0]
["bitfinex","ETHUSD",1747630991312,10.07,2366.0,2365.0,0.55]
["bitfinex","ETHUSD",1747630991470,4.22721571,2365.7,2365.2,8.55]
["bitfinex","ETHUSD",1747630991667,4.2268984,2365.9,2365.3,9.76]
["bitfinex","ETHUSD",1747630991986,4.22743606,2365.5,2365.4,28.032]
["bitfinex","ETHUSD",1747630992191,4.22743606,2365.5,2365.4,18.272]
["bitfinex","ETHUSD",1747630992380,4.22743606,2365.5,2365.4,28.032]
["bitfinex","ETHUSD",1747630992581,0.42268984,2365.9,2365.4,28.032]
["bitfinex","ETHUSD",1747630992779,4.22727439,2365.6,2365.4,28.032]
["bitfinex","ETHUSD",1747630992957,4.22716256,2365.7,2365.5,0.55]
["bitfinex","ETHUSD",1747630993164,4.22698921,2365.8,2365.5,0.55]
["bitfinex","ETHUSD",1747630993359,4.22710596,2365.7,2365.5,0.55]
["bitfinex","ETHUSD",1747630993580,4.2262545,2366.2,2365.4,18.272]
["bitfinex","ETHUSD",1747630993581,4.22743606,2365.5,2365.4,18.272]
["bitfinex","ETHUSD",1747630993749,4.2273362,2365.6,2365.4,28.03]
["bitfinex","ETHUSD",1747630993955,4.22718611,2365.7,2365.4,28.03]
["bitfinex","ETHUSD",1747630994357,4.22743606,2365.5,2365.4,28.03]
["bitfinex","ETHUSD",1747630994666,4.2272671,2365.6,2365.4,28.03]
["bitfinex","ETHUSD",1747630995063,4.22654268,2366.0,2365.4,28.03]
["bitfinex","ETHUSD",1747630995264,4.22743606,2365.5,2365.4,18.272]
["bitfinex","ETHUSD",1747630995467,4.22743606,2365.5,2365.4,28.03]
["bitfinex","ETHUSD",1747630995786,4.22743606,2365.5,2365.4,18.272]
["bitfinex","ETHUSD",1747630995988,4.22743606,2365.5,2365.4,28.03]
["bitfinex","ETHUSD",1747630996162,4.22730305,2365.6,2365.4,28.03]
["bitfinex","ETHUSD",1747630996756,4.22743606,2365.5,2365.4,18.272]
["bitfinex","ETHUSD",1747630996962,4.22743606,2365.5,2365.4,28.028]
["bitfinex","ETHUSD",1747630997361,4.22743606,2365.5,2365.4,18.272]
["bitfinex","ETHUSD",1747630997577,4.22743606,2365.5,2365.4,28.028]
["bitfinex","ETHUSD",1747630997797,4.22743606,2365.5,2365.1,0.9666]
["bitfinex","ETHUSD",1747630997980,4.22815102,2365.1,2365.0,9.756]
["bitfinex","ETHUSD",1747630998205,4.22904508,2364.6,2364.5,9.756]
["bitfinex","ETHUSD",1747630998381,4.2294028,2364.4,2364.3,0.9964]
["bitfinex","ETHUSD",1747630998604,4.22958169,2364.3,2364.2,9.756]
["bitfinex","ETHUSD",1747630998777,4.22993951,2364.1,2363.9,18.264]
["bitfinex","ETHUSD",1747630998978,13.96025168,2364.5,2363.9,18.264]
["bitfinex","ETHUSD",1747630998979,13.95998285,2364.7,2363.9,28.02]
["bitfinex","ETHUSD",1747630999177,14.99967353,2365.2,2364.0,0.9609]
["bitfinex","ETHUSD",1747630999391,4.2283298,2365.0,2364.0,0.9609]
["bitfinex","ETHUSD",1747630999584,4.22984821,2364.2,2364.0,0.9609]
["bitfinex","ETHUSD",1747630999785,4.22993951,2364.1,2364.0,0.9609]
["bitfinex","ETHUSD",1747630999990,4.22984694,2364.2,2364.0,0.9609]
["bitfinex","ETHUSD",1747631000165,4.22993951,2364.1,2364.0,0.9609]
["bitfinex","ETHUSD",1747631000361,4.22993951,2364.1,2363.9,18.264]
["bitfinex","ETHUSD",1747631000578,4.23011844,2364.0,2363.9,18.264]
["bitfinex","ETHUSD",1747631000796,4.23011844,2364.0,2363.9,28.02]
["bitfinex","ETHUSD",1747631001421,4.23011844,2364.0,2363.9,18.264]
["bitfinex","ETHUSD",1747631001625,4.23011844,2364.0,2363.8,9.756]
["bitfinex","ETHUSD",1747631001626,4.23047635,2363.8,2363.2,19.2429]
["bitfinex","ETHUSD",1747631001798,0.88848005,2364.0,2362.8,9.756]
["bitfinex","ETHUSD",1747631001799,8.0,2363.6,2362.8,9.756]
["bitfinex","ETHUSD",1747631002102,4.23208768,2362.9,2362.8,9.756]
["bitfinex","ETHUSD",1747631002492,1.0129,2363.7,2362.6,0.9789]
["bitfinex","ETHUSD",1747631002697,4.23262507,2362.6,2362.5,9.756]
["bitfinex","ETHUSD",1747631003302,4.23119235,2363.4,2362.5,9.756]
["bitfinex","ETHUSD",1747631003303,9.728,2363.2,2362.5,9.756]
["bitfinex","ETHUSD",1747631003504,9.728,2363.2,2362.5,9.728]
["bitfinex","ETHUSD",1747631003691,4.23255391,2362.7,2362.5,9.728]
["bitfinex","ETHUSD",1747631003868,4.23262507,2362.6,2362.5,9.728]
["bitfinex","ETHUSD",1747631004905,4.23252283,2362.7,2362.5,9.728]
["bitfinex","ETHUSD",1747631005088,4.23234131,2362.8,2362.5,9.728]
["bitfinex","ETHUSD",1747631005290,4.2314645,2363.3,2362.8,0.55]
["bitfinex","ETHUSD",1747631005490,1.0386,2364.4,2363.1,0.55]
["bitfinex","ETHUSD",1747631005681,4.23024709,2364.0,2363.4,0.55]
["bitfinex","ETHUSD",1747631005888,4.23034667,2363.9,2363.5,1.0313]
["bitfinex","ETHUSD",1747631006087,4.23017878,2364.0,2363.5,1.0313]
["bitfinex","ETHUSD",1747631006289,4.23034946,2363.9,2363.5,1.0313]
["bitfinex","ETHUSD",1747631006697,4.23049555,2363.8,2363.5,1.0313]
["bitfinex","ETHUSD",1747631006888,4.23037046,2363.9,2363.5,1.0313]
["bitfinex","ETHUSD",1747631008009,4.23055406,2363.8,2363.6,9.73]
["bitfinex","ETHUSD",1747631008394,0.04247425,2363.7,2363.2,18.269]
["bitfinex","ETHUSD",1747631008593,4.23137138,2363.3,2363.2,18.269]
["bitfinex","ETHUSD",1747631009106,4.23137138,2363.3,2363.1,9.73]
["bitfinex","ETHUSD",1747631009107,4.23155044,2363.2,2363.1,9.73]
["bitfinex","ETHUSD",1747631009306,13.95605153,2363.5,2362.7,10.7549]
["bitfinex","ETHUSD",1747631009513,9.724,2363.4,2362.7,10.7549]
["bitfinex","ETHUSD",1747631009720,4.2322668,2362.8,2362.7,10.7549]
["bitfinex","ETHUSD",1747631010226,4.23184003,2363.1,2362.7,10.7549]
["bitfinex","ETHUSD",1747631010424,9.724,2363.4,2362.7,10.7549]
["bitfinex","ETHUSD",1747631010576,0.9958,2363.7,2362.9,4.23197686]
["bitfinex","ETHUSD",1747631010875,4.23148278,2363.3,2362.8,0.55]
["bitfinex","ETHUSD",1747631011075,4.23129041,2363.4,2362.8,0.55]
["bitfinex","ETHUSD",1747631011276,4.23089605,2363.6,2363.0,0.55]
["bitfinex","ETHUSD",1747631011488,4.23083432,2363.6,2363.0,4.7819073]
["bitfinex","ETHUSD",1747631011692,4.23024323,2364.0,2363.4,0.55]
["bitfinex","ETHUSD",1747631011876,4.23032982,2363.9,2363.5,9.731]
["bitfinex","ETHUSD",1747631012114,4.23020288,2364.0,2363.5,13.91198903]
["bitfinex","ETHUSD",1747631012311,4.23020288,2364.0,2363.5,9.681]
["bitfinex","ETHUSD",1747631012625,10.1459462,2364.3,2363.4,18.27]
["bitfinex","ETHUSD",1747631012825,4.23083432,2363.6,2363.5,9.731]
["bitfinex","ETHUSD",1747631012978,4.65391775,2363.6,2363.5,9.731]
["bitfinex","ETHUSD",1747631013175,4.23101332,2363.5,2363.4,18.27]
["bitfinex","ETHUSD",1747631013609,4.65391775,2363.6,2363.4,18.27]
["bitfinex","ETHUSD",1747631013610,4.65394342,2363.6,2363.4,18.27]
["bitfinex","ETHUSD",1747631013909,4.23101332,2363.5,2363.4,18.27]
["bitfinex","ETHUSD",1747631014317,4.23101332,2363.5,2362.8,1.0076]
["bitfinex","ETHUSD",1747631014625,4.23316259,2362.3,2362.2,0.33128824]
["bitfinex","ETHUSD",1747631014993,4.27563684,2362.3,2362.2,0.33128824]
["bitfinex","ETHUSD",1747631015195,12.27563684,2362.3,2362.2,0.33128824]
["bitfinex","ETHUSD",1747631015516,13.23216259,2362.3,2362.2,0.33128824]
["bitfinex","ETHUSD",1747631015688,17.33035529,2362.3,2362.2,0.33128824]
["bitfinex","ETHUSD",1747631016226,27.05035529,2362.3,2362.2,0.33128824]
["bitfinex","ETHUSD",1747631016585,37.67035529,2362.3,2362.2,0.33128824]
["bitfinex","ETHUSD",1747631016814,37.67035529,2362.3,2362.2,0.08282206]
["bitfinex","ETHUSD",1747631017317,5.80972101,2362.1,2362.0,0.11389502]
["bitfinex","ETHUSD",1747631017621,5.80972101,2362.1,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631017622,4.23549343,2361.0,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631017824,13.95449343,2361.0,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631018197,21.95449343,2361.0,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631018601,32.99669343,2361.0,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631018919,37.09488613,2361.0,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631019321,27.37588613,2361.0,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631019619,37.09588613,2361.0,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631020318,37.09488613,2361.0,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631020681,0.9931,2361.6,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631020879,4.23549343,2361.0,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631021283,13.95749343,2361.0,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631021912,22.90839343,2361.0,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631022110,26.19386854,2361.0,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631022411,35.93086854,2361.0,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631023338,26.19186854,2361.0,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631023637,26.74186854,2361.0,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631023801,4.78603168,2360.7,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631024134,38.42746285,2360.7,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631024632,22.97743168,2360.7,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631024841,13.25543168,2360.7,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631024986,4.23597632,2360.8,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631025188,4.23545341,2361.1,2360.7,0.9679]
["bitfinex","ETHUSD",1747631025441,4.23579125,2360.9,2360.7,10.7069]
["bitfinex","ETHUSD",1747631025582,8.0,2361.1,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631025788,4.23603168,2360.7,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631026024,21.99950593,2360.7,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631026231,21.95703168,2360.7,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631026402,13.95703168,2360.7,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631026604,24.67826214,2360.7,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631028092,42.29020646,2360.7,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631028289,32.01920646,2360.7,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631028822,51.48020646,2360.7,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631029404,52.03020646,2360.7,2360.6,1.07696281]
["bitfinex","ETHUSD",1747631030934,4.23728813,2360.0,2359.9,1.14238981]
["bitfinex","ETHUSD",1747631031094,37.4123193,2360.0,2359.9,1.14238981]
["bitfinex","ETHUSD",1747631033296,38.9155193,2360.0,2359.9,1.14238981]
["bitfinex","ETHUSD",1747631034038,18.9015193,2360.0,2359.9,1.14238981]
["bitfinex","ETHUSD",1747631034239,4.23728813,2360.0,2359.9,1.14238981]
["bitfinex","ETHUSD",1747631034827,4.23701774,2360.2,2359.9,1.14238981]
["bitfinex","ETHUSD",1747631035016,4.23710859,2360.1,2360.0,0.9765]
["bitfinex","ETHUSD",1747631035345,6.95739341,2360.7,2360.0,0.9765]
["bitfinex","ETHUSD",1747631035497,9.72,2360.3,2360.0,0.9765]
["bitfinex","ETHUSD",1747631035858,4.23710859,2360.1,2360.0,0.9765]
["bitfinex","ETHUSD",1747631036265,4.23728813,2360.0,2359.9,1.14238981]
["bitfinex","ETHUSD",1747631037127,13.95728813,2360.0,2359.9,1.14238981]
["bitfinex","ETHUSD",1747631037629,4.23728813,2360.0,2359.9,1.14238981]
["bitfinex","ETHUSD",1747631038654,4.23704162,2360.2,2359.9,1.14238981]
["bitfinex","ETHUSD",1747631038832,13.95560616,2360.4,2359.9,1.14238981]
["bitfinex","ETHUSD",1747631039027,4.23693411,2360.2,2359.9,1.14238981]
["bitfinex","ETHUSD",1747631039233,4.23728813,2360.0,2359.9,1.14238981]
["bitfinex","ETHUSD",1747631040528,19.788,2360.6,2359.9,2.13378981]
["bitfinex","ETHUSD",1747631040761,4.23603168,2360.7,2360.0,4.23718988]
["bitfinex","ETHUSD",1747631040928,4.2358387,2360.9,2360.1,5.77844363]
["bitfinex","ETHUSD",1747631041129,10.07,2361.0,2360.4,0.9603]
["bitfinex","ETHUSD",1747631041331,4.23621113,2360.6,2360.5,9.722]
["bitfinex","ETHUSD",1747631041543,4.23692907,2360.2,2360.1,0.9603]
["bitfinex","ETHUSD",1747631041947,4.23728813,2360.0,2359.9,1.14238981]
["bitfinex","ETHUSD",1747631042148,22.30595965,2360.8,2359.9,1.14238981]
["bitfinex","ETHUSD",1747631042363,22.30595965,2360.8,2360.0,1.0306]
["bitfinex","ETHUSD",1747631042364,4.23673728,2360.4,2360.0,1.0306]
["bitfinex","ETHUSD",1747631042531,4.23673728,2360.4,2360.1,9.723]
["bitfinex","ETHUSD",1747631043050,10.07,2361.2,2360.1,9.723]
["bitfinex","ETHUSD",1747631043256,4.23577197,2360.9,2360.3,4.23662419]
["bitfinex","ETHUSD",1747631043464,4.23607939,2360.7,2360.2,5.80054317]
["bitfinex","ETHUSD",1747631043653,4.23671542,2360.4,2360.3,9.723]
["bitfinex","ETHUSD",1747631043854,4.2365434,2360.5,2360.2,1.0137]
["bitfinex","ETHUSD",1747631044040,13.95201275,2360.8,2360.2,10.7367]
["bitfinex","ETHUSD",1747631044243,4.23587013,2360.8,2360.5,1.0196]
["bitfinex","ETHUSD",1747631044447,4.23621113,2360.6,2360.5,1.0196]
["bitfinex","ETHUSD",1747631044645,4.23612081,2360.7,2360.5,1.0196]
["bitfinex","ETHUSD",1747631045054,9.716,2361.1,2360.5,1.0196]
["bitfinex","ETHUSD",1747631045055,4.23621113,2360.6,2360.5,1.0196]
["bitfinex","ETHUSD",1747631045275,4.23674956,2360.3,2360.2,0.9672]
["bitfinex","ETHUSD",1747631045487,4.23661576,2360.4,2360.2,0.9672]
["bitfinex","ETHUSD",1747631045665,4.23621113,2360.6,2360.2,0.9672]
["bitfinex","ETHUSD",1747631045865,4.23674956,2360.3,2360.2,0.9672]
["bitfinex","ETHUSD",1747631046074,4.23630761,2360.6,2360.2,0.9672]
["bitfinex","ETHUSD",1747631046242,13.99160125,2361.2,2360.3,9.722]
["bitfinex","ETHUSD",1747631046587,9.714,2361.4,2360.6,0.9732]
["bitfinex","ETHUSD",1747631046951,4.23603168,2360.7,2360.6,0.9732]
["bitfinex","ETHUSD",1747631047543,4.23561941,2361.0,2360.6,0.9732]
["bitfinex","ETHUSD",1747631047879,4.23603168,2360.7,2360.6,0.9732]
["bitfinex","ETHUSD",1747631048371,4.23639059,2360.5,2360.4,9.722]
["bitfinex","ETHUSD",1747631048571,4.23710859,2360.1,2360.0,1.0254]
["bitfinex","ETHUSD",1747631049173,0.8515076,2360.5,2360.0,1.0254]
["bitfinex","ETHUSD",1747631049373,4.23728813,2360.0,2359.9,1.14238981]
["bitfinex","ETHUSD",1747631049737,4.23686221,2360.3,2360.0,1.0103]
["bitfinex","ETHUSD",1747631049943,4.23663937,2360.4,2360.0,10.7313]
["bitfinex","ETHUSD",1747631050138,24.01723106,2360.6,2360.0,10.7313]
["bitfinex","ETHUSD",1747631050139,4.23684666,2360.3,2360.0,10.7313]
["bitfinex","ETHUSD",1747631050346,4.23643105,2360.5,2360.0,10.7313]
["bitfinex","ETHUSD",1747631050347,4.23665791,2360.4,2360.0,10.7313]
["bitfinex","ETHUSD",1747631050649,4.23710383,2360.2,2360.0,1.0103]
["bitfinex","ETHUSD",1747631050864,4.23708587,2360.2,2360.1,9.95770911]
["bitfinex","ETHUSD",1747631051278,4.23683798,2360.3,2360.1,9.95770911]
["bitfinex","ETHUSD",1747631051483,4.23666113,2360.4,2360.1,9.721]
["bitfinex","ETHUSD",1747631051698,4.23677205,2360.3,2360.1,9.721]
["bitfinex","ETHUSD",1747631052356,4.23728813,2360.0,2359.9,1.14238981]
["bitfinex","ETHUSD",1747631052573,4.27976238,2360.0,2359.9,1.14238981]
["bitfinex","ETHUSD",1747631052744,4.23728813,2360.0,2359.9,1.14238981]
["bitfinex","ETHUSD",1747631053080,5.24368813,2360.0,2359.9,1.14238981]
["bitfinex","ETHUSD",1747631053240,5.24368813,2360.0,2359.9,1.13913328]
["bitfinex","ETHUSD",1747631053443,27.41188083,2360.0,2359.9,1.13913328]
["bitfinex","ETHUSD",1747631054188,32.41188083,2360.0,2359.9,0.42717498]
["bitfinex","ETHUSD",1747631054756,8.33548083,2360.0,2359.9,0.42717498]
["bitfinex","ETHUSD",1747631055053,13.94628813,2360.0,2359.9,0.42717498]
["bitfinex","ETHUSD",1747631056410,13.94528813,2360.0,2359.9,0.42717498]
["bitfinex","ETHUSD",1747631058073,4.23728813,2360.0,2359.9,0.42717498]
["bitfinex","ETHUSD",1747631058269,13.94528813,2360.0,2359.9,0.42717498]
["bitfinex","ETHUSD",1747631058711,4.23728813,2360.0,2359.9,0.42717498]
["bitfinex","ETHUSD",1747631058916,9.707,2360.3,2359.9,0.42717498]
["bitfinex","ETHUSD",1747631059063,9.707,2360.3,2360.0,0.9492]
["bitfinex","ETHUSD",1747631059262,4.23710859,2360.1,2360.0,0.9492]
["bitfinex","ETHUSD",1747631059467,4.23728813,2360.0,2359.9,0.42717498]
["bitfinex","ETHUSD",1747631060004,11.6146,2360.5,2359.9,0.42717498]
["bitfinex","ETHUSD",1747631060314,10.07,2360.7,2360.1,0.9708]
["bitfinex","ETHUSD",1747631060477,4.23588772,2360.8,2360.3,4.23661496]
["bitfinex","ETHUSD",1747631060678,0.04247425,2360.7,2360.2,0.23663789]
["bitfinex","ETHUSD",1747631060881,4.23585225,2360.8,2360.2,9.95963789]
["bitfinex","ETHUSD",1747631061067,4.23649147,2360.5,2360.2,0.23663789]
["bitfinex","ETHUSD",1747631061273,4.23657108,2360.4,2360.2,0.23663789]
["bitfinex","ETHUSD",1747631061571,4.23642024,2360.5,2360.2,9.723]
["bitfinex","ETHUSD",1747631061767,4.23692907,2360.2,2360.1,0.9708]
["bitfinex","ETHUSD",1747631061968,4.23728813,2360.0,2359.9,0.42717498]
["bitfinex","ETHUSD",1747631062596,13.94328813,2360.0,2359.9,0.42717498]
["bitfinex","ETHUSD",1747631063706,24.99058813,2360.0,2359.9,0.42717498]
["bitfinex","ETHUSD",1747631063913,4.23800644,2359.6,2359.2,1.2078168]
["bitfinex","ETHUSD",1747631064107,5.08559255,2359.6,2359.5,1.17510331]
["bitfinex","ETHUSD",1747631064710,13.08559255,2359.6,2359.5,1.17510331]
["bitfinex","ETHUSD",1747631065217,4.78854533,2359.3,2359.2,1.2078168]
["bitfinex","ETHUSD",1747631065428,38.93901531,2359.3,2359.2,0.54257395]
["bitfinex","ETHUSD",1747631065598,42.99473376,2359.3,2359.2,0.54257395]
["bitfinex","ETHUSD",1747631066000,4.23980327,2358.6,2358.5,1.34008811]
["bitfinex","ETHUSD",1747631066238,12.79034261,2358.3,2358.2,0.55965477]
["bitfinex","ETHUSD",1747631066433,4.24106196,2357.9,2357.5,1.3713843]
["bitfinex","ETHUSD",1747631066600,19.65672635,2357.9,2357.5,1.3713843]
["bitfinex","ETHUSD",1747631066932,4.2408821,2358.0,2357.5,1.3713843]
["bitfinex","ETHUSD",1747631066933,4.2409267,2358.0,2357.5,1.3713843]
["bitfinex","ETHUSD",1747631067143,4.87886861,2360.0,2358.0,1.0035]
["bitfinex","ETHUSD",1747631067317,0.64145861,2360.0,2358.8,1.0035]
["bitfinex","ETHUSD",1747631067501,4.23893542,2359.1,2358.9,9.706]
["bitfinex","ETHUSD",1747631067700,4.23898945,2359.1,2358.8,19.3045]
["bitfinex","ETHUSD",1747631067901,13.9419285,2359.7,2358.8,19.3045]
["bitfinex","ETHUSD",1747631068102,8.64145861,2360.0,2358.8,19.3045]
["bitfinex","ETHUSD",1747631068303,4.23907904,2359.1,2358.9,9.706]
["bitfinex","ETHUSD",1747631068508,4.23926406,2358.9,2358.8,19.3045]
["bitfinex","ETHUSD",1747631068744,9.704,2359.3,2358.8,29.0105]
["bitfinex","ETHUSD",1747631068944,11.09824111,2359.3,2358.8,29.0105]
["bitfinex","ETHUSD",1747631069150,4.23916112,2359.0,2358.8,29.0105]
["bitfinex","ETHUSD",1747631069436,4.23926406,2358.9,2358.8,28.007]
["bitfinex","ETHUSD",1747631069635,4.23926246,2359.0,2358.8,28.007]
["bitfinex","ETHUSD",1747631069841,4.23926406,2358.9,2358.8,28.007]
["bitfinex","ETHUSD",1747631070406,4.23926406,2358.9,2358.8,18.301]
["bitfinex","ETHUSD",1747631070606,4.23926406,2358.9,2358.8,28.007]
["bitfinex","ETHUSD",1747631072344,4.23926406,2358.9,2358.8,18.301]
["bitfinex","ETHUSD",1747631072549,4.23926406,2358.9,2358.8,28.008]
["bitfinex","ETHUSD",1747631072747,4.23914095,2359.0,2358.8,28.008]
["bitfinex","ETHUSD",1747631072917,4.23830922,2359.5,2358.8,28.008]
["bitfinex","ETHUSD",1747631072918,4.23818605,2359.5,2358.8,28.008]
["bitfinex","ETHUSD",1747631073118,4.23866377,2359.3,2358.8,28.008]
["bitfinex","ETHUSD",1747631073650,9.705,2359.6,2358.9,4.28155594]
["bitfinex","ETHUSD",1747631073651,4.23833255,2359.5,2358.9,4.28155594]
["bitfinex","ETHUSD",1747631073816,4.23850178,2359.4,2358.8,32.24735996]
["bitfinex","ETHUSD",1747631074014,4.24103064,2358.0,2357.8,2.3163708]
["bitfinex","ETHUSD",1747631074214,4.24106196,2357.9,2357.8,1.3386708]
["bitfinex","ETHUSD",1747631074522,12.24106196,2357.9,2357.8,1.3386708]
["bitfinex","ETHUSD",1747631074752,13.92140704,2357.9,2357.8,1.3386708]
["bitfinex","ETHUSD",1747631074908,14.04106196,2357.9,2357.8,1.3386708]
["bitfinex","ETHUSD",1747631075262,18.00271548,2358.5,2357.8,1.3386708]
["bitfinex","ETHUSD",1747631075263,4.2400767,2358.5,2357.8,1.3386708]
["bitfinex","ETHUSD",1747631075437,4.23657648,2360.4,2358.9,0.9777]
["bitfinex","ETHUSD",1747631075608,4.23669532,2360.4,2359.0,28.012]
["bitfinex","ETHUSD",1747631075812,4.23725346,2360.1,2359.1,0.55]
["bitfinex","ETHUSD",1747631076026,4.23793857,2359.7,2359.1,0.55]
["bitfinex","ETHUSD",1747631076314,4.23725346,2360.1,2359.0,28.012]
["bitfinex","ETHUSD",1747631076315,14.20125346,2360.1,2359.0,28.012]
["bitfinex","ETHUSD",1747631076511,4.23865447,2359.3,2359.0,28.012]
["bitfinex","ETHUSD",1747631076735,4.23888703,2359.2,2359.1,9.708]
["bitfinex","ETHUSD",1747631076934,4.23888703,2359.2,2359.0,18.304]
["bitfinex","ETHUSD",1747631077137,4.23836568,2359.4,2358.4,1.0373]
["bitfinex","ETHUSD",1747631077334,4.23944378,2358.8,2358.7,9.708]
["bitfinex","ETHUSD",1747631077660,9.973,2359.2,2358.7,9.708]
["bitfinex","ETHUSD",1747631077815,4.23911396,2359.0,2358.4,1.0373]
["bitfinex","ETHUSD",1747631078023,4.23911396,2359.0,2358.5,9.707]
["bitfinex","ETHUSD",1747631078347,9.973,2359.2,2358.6,9.707]
["bitfinex","ETHUSD",1747631078348,4.2393213,2358.9,2358.6,9.707]
["bitfinex","ETHUSD",1747631078522,0.0376,2359.6,2358.6,9.707]
["bitfinex","ETHUSD",1747631078736,4.23890256,2359.2,2358.4,1.0373]
["bitfinex","ETHUSD",1747631078918,4.23957661,2358.8,2358.5,9.707]
["bitfinex","ETHUSD",1747631079116,4.23957661,2358.8,2358.5,10.78143]
["bitfinex","ETHUSD",1747631079350,4.23924428,2359.0,2358.5,10.78143]
["bitfinex","ETHUSD",1747631079851,4.2389806,2359.1,2358.5,15.02136176]
["bitfinex","ETHUSD",1747631080058,9.963,2359.4,2358.5,10.78143]
["bitfinex","ETHUSD",1747631080355,4.23954018,2358.8,2358.5,10.78143]
["bitfinex","ETHUSD",1747631081063,4.24070226,2358.1,2358.0,19.3403]
["bitfinex","ETHUSD",1747631081260,4.24070226,2358.1,2358.0,29.0483]
["bitfinex","ETHUSD",1747631081462,4.24070226,2358.1,2358.0,10.7453]
["bitfinex","ETHUSD",1747631081970,9.971,2359.1,2358.0,10.7453]
["bitfinex","ETHUSD",1747631082143,6.24679371,2359.1,2358.1,1.07453]
["bitfinex","ETHUSD",1747631082347,2.00786,2359.1,2358.2,18.304]
["bitfinex","ETHUSD",1747631082649,4.24029354,2358.4,2358.3,9.708]
["bitfinex","ETHUSD",1747631082852,4.2400555,2358.5,2358.3,9.708]
["bitfinex","ETHUSD",1747631083162,4.2398645,2358.6,2358.3,9.708]
["bitfinex","ETHUSD",1747631083351,2.00786,2359.1,2358.3,9.708]
["bitfinex","ETHUSD",1747631083551,4.23998398,2358.5,2358.3,9.708]
["bitfinex","ETHUSD",1747631083749,4.23982881,2358.6,2358.3,9.708]
["bitfinex","ETHUSD",1747631084077,0.0376,2359.6,2358.4,0.55]
["bitfinex","ETHUSD",1747631084282,0.0376,2359.6,2358.5,0.9999]
["bitfinex","ETHUSD",1747631084283,4.23963833,2358.7,2358.5,0.9999]
["bitfinex","ETHUSD",1747631084424,4.23980327,2358.6,2358.5,0.9999]
["bitfinex","ETHUSD",1747631084630,0.48784456,2360.0,2359.3,0.55]
["bitfinex","ETHUSD",1747631084868,0.48784456,2360.0,2359.4,28.547]
["bitfinex","ETHUSD",1747631085045,4.23791853,2359.7,2359.4,28.547]
["bitfinex","ETHUSD",1747631085244,4.23772355,2359.8,2359.4,28.547]
["bitfinex","ETHUSD",1747631085550,4.237838,2359.7,2359.4,28.547]
["bitfinex","ETHUSD",1747631085930,4.23773715,2359.8,2359.4,28.547]
["bitfinex","ETHUSD",1747631086132,0.84750898,2359.8,2359.4,28.547]
["bitfinex","ETHUSD",1747631086366,6.30299923,2360.7,2359.4,28.547]
["bitfinex","ETHUSD",1747631086367,4.23818605,2359.5,2359.4,28.547]
["bitfinex","ETHUSD",1747631086543,4.23854533,2359.3,2359.2,0.9751]
["bitfinex","ETHUSD",1747631086877,4.23872499,2359.2,2359.1,10.241]
["bitfinex","ETHUSD",1747631087049,4.23829817,2359.5,2359.1,10.241]
["bitfinex","ETHUSD",1747631087570,4.23872499,2359.2,2359.1,10.241]
["bitfinex","ETHUSD",1747631087868,4.23926406,2358.9,2358.7,10.241]
["bitfinex","ETHUSD",1747631088068,4.23944378,2358.8,2358.7,10.241]
["bitfinex","ETHUSD",1747631088246,0.4238725,2359.2,2358.7,10.241]
["bitfinex","ETHUSD",1747631088247,4.23911946,2359.0,2358.7,10.241]
["bitfinex","ETHUSD",1747631088448,4.23917489,2359.0,2358.7,10.241]
["bitfinex","ETHUSD",1747631088659,4.23858681,2359.3,2358.7,10.241]
["bitfinex","ETHUSD",1747631088864,4.2393324,2358.9,2358.7,10.241]
["bitfinex","ETHUSD",1747631089070,4.23818605,2359.5,2358.7,10.241]
["bitfinex","ETHUSD",1747631089235,4.23836568,2359.4,2358.7,10.241]
["bitfinex","ETHUSD",1747631089438,4.23913173,2359.0,2358.7,10.241]
["bitfinex","ETHUSD",1747631089774,4.23917249,2359.0,2358.7,10.241]
["bitfinex","ETHUSD",1747631089981,4.24007533,2358.5,2358.3,1.0006]
["bitfinex","ETHUSD",1747631090192,0.84780148,2359.0,2358.4,0.23631771]
["bitfinex","ETHUSD",1747631090330,10.24,2359.3,2358.4,0.23631771]
["bitfinex","ETHUSD",1747631090532,5.26712638,2359.8,2358.5,18.855]
["bitfinex","ETHUSD",1747631090754,4.2390405,2359.1,2358.6,10.241]
["bitfinex","ETHUSD",1747631091079,11.2633,2359.8,2358.6,10.241]
["bitfinex","ETHUSD",1747631091080,15.50109382,2359.8,2358.7,0.2787091]
["bitfinex","ETHUSD",1747631091239,4.23881915,2359.2,2358.8,1.0197]
["bitfinex","ETHUSD",1747631091689,4.23877003,2359.2,2358.8,1.0197]
["bitfinex","ETHUSD",1747631091842,4.23877003,2359.2,2358.7,0.23631771]
["bitfinex","ETHUSD",1747631091843,4.23944378,2358.8,2358.7,0.23631771]
["bitfinex","ETHUSD",1747631092043,4.2397652,2358.7,2358.5,28.546]
["bitfinex","ETHUSD",1747631092360,4.23980327,2358.6,2358.5,28.546]
["bitfinex","ETHUSD",1747631092559,4.23603168,2360.7,2359.8,0.9996]
["bitfinex","ETHUSD",1747631092882,1.0218,2361.3,2359.9,14.47837203]
["bitfinex","ETHUSD",1747631092883,5.25680985,2361.3,2359.9,14.47837203]
["bitfinex","ETHUSD",1747631093182,4.23523256,2361.2,2360.1,4.23695367]
["bitfinex","ETHUSD",1747631093343,3.08873069,2361.3,2360.2,10.43736275]
["bitfinex","ETHUSD",1747631093557,4.23603662,2360.7,2360.3,0.9996]
["bitfinex","ETHUSD",1747631093756,4.23603662,2360.7,2360.4,10.241]
["bitfinex","ETHUSD",1747631093980,3.08873069,2361.3,2360.4,10.241]
["bitfinex","ETHUSD",1747631094154,0.30887307,2361.2,2360.5,0.55]
["bitfinex","ETHUSD",1747631094349,2.06693069,2361.3,2360.8,1.5393]
["bitfinex","ETHUSD",1747631094550,2.06693069,2361.3,2361.0,0.55]
["bitfinex","ETHUSD",1747631095566,4.23535313,2361.1,2360.9,18.305]
["bitfinex","ETHUSD",1747631095767,4.23531404,2361.1,2361.0,10.238]
["bitfinex","ETHUSD",1747631095977,4.23515571,2361.2,2361.0,10.238]
["bitfinex","ETHUSD",1747631096182,4.23531404,2361.1,2361.0,10.238]
["bitfinex","ETHUSD",1747631096911,4.23549343,2361.0,2360.9,18.305]
["bitfinex","ETHUSD",1747631097080,5.08255764,2361.0,2360.9,28.543]
["bitfinex","ETHUSD",1747631097265,4.23549343,2361.0,2360.9,28.543]
["bitfinex","ETHUSD",1747631097462,4.23535823,2361.1,2360.9,28.543]
["bitfinex","ETHUSD",1747631097697,4.23547872,2361.1,2360.9,28.543]
["bitfinex","ETHUSD",1747631097899,1.0319,2361.9,2360.9,28.543]
["bitfinex","ETHUSD",1747631098212,4.23489209,2361.4,2360.9,28.543]
["bitfinex","ETHUSD",1747631098564,14.30365496,2362.1,2361.0,0.55]
["bitfinex","ETHUSD",1747631098803,4.23444187,2361.6,2361.0,12.78543759]
["bitfinex","ETHUSD",1747631098989,10.07,2362.1,2361.0,8.55]
["bitfinex","ETHUSD",1747631099303,4.23474254,2361.5,2361.0,8.55]
["bitfinex","ETHUSD",1747631099826,4.2348567,2361.4,2361.1,20.579]
["bitfinex","ETHUSD",1747631100109,4.23549343,2361.0,2360.9,28.542]
["bitfinex","ETHUSD",1747631100270,0.84693134,2361.4,2360.9,28.542]
["bitfinex","ETHUSD",1747631100469,4.23369914,2362.1,2360.9,28.542]
["bitfinex","ETHUSD",1747631100470,4.23531404,2361.1,2360.9,28.542]
["bitfinex","ETHUSD",1747631100803,0.55,2362.6,2360.9,28.542]
["bitfinex","ETHUSD",1747631100804,4.2322668,2362.8,2361.2,0.55]
["bitfinex","ETHUSD",1747631101104,4.23369114,2362.1,2361.4,4.78467135]
["bitfinex","ETHUSD",1747631101310,0.9604,2362.9,2361.7,8.55]
["bitfinex","ETHUSD",1747631101485,4.2322668,2362.8,2361.7,0.55]
["bitfinex","ETHUSD",1747631101692,4.2337949,2362.0,2361.8,38.968]
["bitfinex","ETHUSD",1747631102067,4.23384715,2362.0,2361.8,38.968]
["bitfinex","ETHUSD",1747631102501,0.51926668,2362.7,2361.9,10.417]
["bitfinex","ETHUSD",1747631102805,4.23364416,2362.1,2362.0,10.235]
["bitfinex","ETHUSD",1747631103006,0.51926668,2362.7,2362.0,10.235]
["bitfinex","ETHUSD",1747631103007,4.23151885,2363.3,2362.0,10.235]
["bitfinex","ETHUSD",1747631103230,0.42315188,2363.2,2362.3,0.55]
["bitfinex","ETHUSD",1747631103505,4.23201949,2363.0,2362.6,1.0158]
["bitfinex","ETHUSD",1747631103736,4.23178241,2363.1,2362.7,28.529]
["bitfinex","ETHUSD",1747631103877,4.23190941,2363.0,2362.7,28.529]
["bitfinex","ETHUSD",1747631104076,4.8725393,2363.5,2363.0,0.55]
["bitfinex","ETHUSD",1747631104276,4.2322668,2362.8,2362.7,18.294]
["bitfinex","ETHUSD",1747631104479,4.23316259,2362.3,2362.2,0.31934962]
["bitfinex","ETHUSD",1747631104812,0.42322668,2362.8,2362.2,10.232]
["bitfinex","ETHUSD",1747631104813,0.46570093,2362.8,2362.2,10.232]
["bitfinex","ETHUSD",1747631105138,4.23230649,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1747631105312,4.23261007,2362.7,2362.5,10.449]
["bitfinex","ETHUSD",1747631105611,5.23537277,2363.5,2362.1,9.33200535]
["bitfinex","ETHUSD",1747631105612,1.0043,2363.5,2362.1,9.33200535]
["bitfinex","ETHUSD",1747631105797,8.0,2363.8,2362.3,9.0124]
["bitfinex","ETHUSD",1747631105983,12.23052126,2363.8,2362.3,9.0124]
["bitfinex","ETHUSD",1747631106194,3.13048213,2363.7,2362.5,0.55]
["bitfinex","ETHUSD",1747631106421,4.23083432,2363.6,2362.4,0.55]
["bitfinex","ETHUSD",1747631106605,4.23233016,2362.8,2362.6,20.683]
["bitfinex","ETHUSD",1747631106805,4.23101332,2363.5,2362.6,20.683]
["bitfinex","ETHUSD",1747631106995,4.23278985,2362.6,2362.4,0.55]
["bitfinex","ETHUSD",1747631107181,4.23258021,2362.7,2362.5,20.67]
["bitfinex","ETHUSD",1747631107386,4.23262507,2362.6,2362.5,20.67]
["bitfinex","ETHUSD",1747631107581,4.23231492,2362.8,2362.5,21.22]
["bitfinex","ETHUSD",1747631107780,4.23237584,2362.8,2362.5,21.22]
["bitfinex","ETHUSD",1747631108023,4.23247937,2362.7,2362.5,21.22]
["bitfinex","ETHUSD",1747631108234,3.13048213,2363.7,2362.6,8.59232165]
["bitfinex","ETHUSD",1747631108525,4.23027668,2364.0,2363.3,8.55]
["bitfinex","ETHUSD",1747631108681,4.23027668,2364.0,2362.6,8.0]
["bitfinex","ETHUSD",1747631108682,4.86851255,2365.8,2364.8,1.058]
["bitfinex","ETHUSD",1747631109023,4.22725735,2365.6,2365.0,8.0]
["bitfinex","ETHUSD",1747631109185,0.35438591,2365.7,2365.3,9.058]
["bitfinex","ETHUSD",1747631109383,1.30199279,2366.4,2365.8,1.058]
["bitfinex","ETHUSD",1747631109620,5.52787588,2366.4,2366.0,0.55]
["bitfinex","ETHUSD",1747631109832,4.22672133,2365.9,2365.8,1.058]
["bitfinex","ETHUSD",1747631109983,1.30199279,2366.4,2365.5,10.612]
["bitfinex","ETHUSD",1747631110184,4.22725735,2365.6,2365.5,10.612]
["bitfinex","ETHUSD",1747631110397,0.04247425,2366.2,2365.5,10.612]
["bitfinex","ETHUSD",1747631110597,4.22725735,2365.6,2365.5,10.612]
["bitfinex","ETHUSD",1747631111212,4.22729306,2365.6,2365.5,10.606]
["bitfinex","ETHUSD",1747631111433,4.226332,2366.2,2365.6,0.55]
["bitfinex","ETHUSD",1747631111644,2.06693069,2366.7,2365.8,0.55]
["bitfinex","ETHUSD",1747631111839,4.22579325,2366.5,2366.0,0.55]
["bitfinex","ETHUSD",1747631112045,2.06693069,2366.7,2366.2,0.55]
["bitfinex","ETHUSD",1747631112385,2.06693069,2366.7,2366.6,0.55]
["bitfinex","ETHUSD",1747631112494,2.06693069,2366.7,2366.6,21.972]
["bitfinex","ETHUSD",1747631112697,4.22386736,2367.5,2366.6,29.972]
["bitfinex","ETHUSD",1747631112937,4.22393233,2367.5,2366.8,4.77500259]
["bitfinex","ETHUSD",1747631113098,4.22358923,2367.7,2367.0,0.55]
["bitfinex","ETHUSD",1747631113297,4.22358923,2367.7,2366.9,0.88667163]
["bitfinex","ETHUSD",1747631113298,4.22440013,2367.2,2367.1,0.9922]
["bitfinex","ETHUSD",1747631113508,1.0485,2368.5,2367.1,40.6582]
["bitfinex","ETHUSD",1747631113509,4.22279464,2368.1,2367.1,40.6582]
["bitfinex","ETHUSD",1747631113726,1.0485,2368.5,2367.1,40.6582]
["bitfinex","ETHUSD",1747631113930,1.0485,2368.5,2367.2,10.601]
["bitfinex","ETHUSD",1747631113931,4.22422168,2367.3,2367.2,10.601]
["bitfinex","ETHUSD",1747631114248,4.22440013,2367.2,2367.1,30.0512]
["bitfinex","ETHUSD",1747631114404,4.22440013,2367.2,2367.1,40.6522]
["bitfinex","ETHUSD",1747631114908,4.22117341,2369.1,2368.3,1.5422]
["bitfinex","ETHUSD",1747631115220,4.22202573,2368.6,2368.4,18.6184669]
["bitfinex","ETHUSD",1747631115557,18.58292529,2370.0,2368.5,0.35245201]
["bitfinex","ETHUSD",1747631115714,4.22186599,2368.7,2368.6,22.015]
["bitfinex","ETHUSD",1747631115913,4.22065588,2369.3,2368.6,11.36543713]
["bitfinex","ETHUSD",1747631116113,4.22172499,2368.7,2368.6,11.013]
["bitfinex","ETHUSD",1747631116437,0.62875866,2369.2,2368.6,11.013]
["bitfinex","ETHUSD",1747631116741,7.56794979,2370.0,2368.4,18.266]
["bitfinex","ETHUSD",1747631116742,4.21981836,2369.8,2368.5,0.31150159]
["bitfinex","ETHUSD",1747631117032,4.22095592,2369.2,2368.8,0.55]
["bitfinex","ETHUSD",1747631117236,4.22130027,2369.0,2368.8,0.55]
["bitfinex","ETHUSD",1747631117405,4.22108295,2369.1,2368.8,0.55]
["bitfinex","ETHUSD",1747631117595,4.22121651,2369.0,2368.9,22.4273925]
["bitfinex","ETHUSD",1747631117921,4.22121651,2369.0,2368.9,0.3523925]
["bitfinex","ETHUSD",1747631118098,12.22121651,2369.0,2368.9,0.3523925]
["bitfinex","ETHUSD",1747631118301,5.97029004,2369.0,2368.9,0.3523925]
["bitfinex","ETHUSD",1747631118541,4.22121651,2369.0,2368.9,0.3523925]
["bitfinex","ETHUSD",1747631119612,13.28441651,2369.0,2368.9,0.3523925]
["bitfinex","ETHUSD",1747631119814,19.55941224,2369.0,2368.9,0.3523925]
["bitfinex","ETHUSD",1747631120540,1.0632,2367.5,2366.0,11.003]
["bitfinex","ETHUSD",1747631120744,4.22506066,2366.9,2366.2,0.39504671]
["bitfinex","ETHUSD",1747631120952,4.22580454,2366.5,2366.3,0.3527797]
["bitfinex","ETHUSD",1747631121113,0.90632,2367.4,2366.3,0.3527797]
["bitfinex","ETHUSD",1747631121442,4.2254967,2366.6,2366.3,0.3527797]
["bitfinex","ETHUSD",1747631121940,4.22422168,2367.3,2366.3,0.3527797]
["bitfinex","ETHUSD",1747631122124,11.076,2367.2,2366.4,0.55]
["bitfinex","ETHUSD",1747631122306,5.13049988,2367.4,2366.5,11.35474988]
["bitfinex","ETHUSD",1747631122508,4.22497331,2366.9,2366.5,11.35474988]
["bitfinex","ETHUSD",1747631122803,4.22496978,2366.9,2366.6,0.35273498]
["bitfinex","ETHUSD",1747631123036,4.22438168,2367.3,2366.7,0.9874]
["bitfinex","ETHUSD",1747631123245,12.22326724,2367.9,2366.8,0.90270517]
["bitfinex","ETHUSD",1747631123414,1.22232672,2367.8,2366.9,0.35269027]
["bitfinex","ETHUSD",1747631123607,4.22452461,2367.2,2367.0,11.002]
["bitfinex","ETHUSD",1747631123953,4.22475707,2367.0,2366.9,11.002]
["bitfinex","ETHUSD",1747631126240,4.22464283,2367.1,2366.9,11.002]
["bitfinex","ETHUSD",1747631126406,4.22475707,2367.0,2366.9,11.002]
["bitfinex","ETHUSD",1747631127019,4.22441702,2367.2,2366.9,11.002]
["bitfinex","ETHUSD",1747631127315,4.22446336,2367.2,2366.9,11.002]
["bitfinex","ETHUSD",1747631127515,4.22452259,2367.2,2366.9,11.002]
["bitfinex","ETHUSD",1747631127845,4.22452259,2367.2,2366.4,18.797]
["bitfinex","ETHUSD",1747631127846,0.42245226,2367.2,2366.4,18.797]
["bitfinex","ETHUSD",1747631128042,1.22232672,2367.8,2366.5,11.002]
["bitfinex","ETHUSD",1747631128043,4.22484952,2367.0,2366.5,11.002]
["bitfinex","ETHUSD",1747631128217,4.22496659,2366.9,2366.5,11.002]
["bitfinex","ETHUSD",1747631128547,4.22481765,2367.0,2366.5,11.002]
["bitfinex","ETHUSD",1747631128745,4.22495111,2366.9,2366.5,11.002]
["bitfinex","ETHUSD",1747631129249,4.22470188,2367.1,2366.5,11.002]
["bitfinex","ETHUSD",1747631129250,4.22481092,2367.0,2366.5,11.002]
["bitfinex","ETHUSD",1747631129447,4.22455323,2367.2,2366.6,4.8177073]
["bitfinex","ETHUSD",1747631129652,1.0632,2368.3,2366.8,0.55]
["bitfinex","ETHUSD",1747631129860,4.22373413,2367.6,2367.0,4.77466806]
["bitfinex","ETHUSD",1747631130031,4.22389804,2367.5,2367.1,11.001]
["bitfinex","ETHUSD",1747631130352,1.20892,2368.2,2367.1,11.001]
["bitfinex","ETHUSD",1747631130509,4.22279464,2368.1,2367.1,11.001]
["bitfinex","ETHUSD",1747631130709,4.22395793,2367.5,2367.1,11.001]
["bitfinex","ETHUSD",1747631131236,4.22315131,2367.9,2367.1,11.001]
["bitfinex","ETHUSD",1747631131441,4.22408541,2367.4,2367.1,11.001]
["bitfinex","ETHUSD",1747631131615,0.42231513,2367.9,2367.2,0.04223892]
["bitfinex","ETHUSD",1747631131820,4.22172763,2368.7,2367.5,1.0742]
["bitfinex","ETHUSD",1747631131821,4.22280208,2368.1,2367.5,1.0742]
["bitfinex","ETHUSD",1747631132016,4.22255151,2368.3,2367.7,4.7734013]
["bitfinex","ETHUSD",1747631132228,4.22271586,2368.2,2367.7,0.55]
["bitfinex","ETHUSD",1747631132519,4.22196122,2368.6,2368.0,0.55]
["bitfinex","ETHUSD",1747631132520,4.22227113,2368.4,2368.0,0.55]
["bitfinex","ETHUSD",1747631132715,4.22203528,2368.6,2368.2,1.0742]
["bitfinex","ETHUSD",1747631132716,4.22201113,2368.6,2368.2,1.0742]
["bitfinex","ETHUSD",1747631132917,4.22170093,2368.8,2368.3,4.77243599]
["bitfinex","ETHUSD",1747631133147,4.22175124,2368.7,2368.3,0.55]
["bitfinex","ETHUSD",1747631133950,4.22104474,2369.1,2368.2,19.63240326]
["bitfinex","ETHUSD",1747631134153,4.64332156,2369.0,2368.2,19.63240326]
["bitfinex","ETHUSD",1747631134453,4.22243803,2368.3,2368.2,0.35249666]
["bitfinex","ETHUSD",1747631135724,10.987,2368.7,2368.0,10.998]
["bitfinex","ETHUSD",1747631136056,4.22324386,2367.9,2367.5,0.55]
["bitfinex","ETHUSD",1747631136255,4.22309205,2368.0,2367.6,10.998]
["bitfinex","ETHUSD",1747631136459,4.22227913,2368.4,2367.6,10.998]
["bitfinex","ETHUSD",1747631136659,1.0371,2368.9,2367.7,0.55]
["bitfinex","ETHUSD",1747631136850,4.22154677,2368.8,2367.8,5.22132282]
["bitfinex","ETHUSD",1747631137061,4.2223728,2368.4,2367.8,5.53384788]
["bitfinex","ETHUSD",1747631137361,1.0371,2368.9,2367.9,4.77313524]
["bitfinex","ETHUSD",1747631137531,4.22209033,2368.5,2368.0,4.22297297]
["bitfinex","ETHUSD",1747631137731,4.22217996,2368.5,2368.1,11.4742973]
["bitfinex","ETHUSD",1747631137954,4.22192476,2368.6,2368.1,10.997]
["bitfinex","ETHUSD",1747631138262,4.22241494,2368.4,2368.1,10.997]
["bitfinex","ETHUSD",1747631138437,4.22235219,2368.4,2368.1,10.997]
["bitfinex","ETHUSD",1747631139028,4.22216539,2368.5,2368.1,10.997]
["bitfinex","ETHUSD",1747631139252,4.22132284,2369.0,2368.2,0.59222047]
["bitfinex","ETHUSD",1747631139427,4.21989802,2369.8,2368.2,0.59222047]
["bitfinex","ETHUSD",1747631139428,4.22092296,2369.2,2368.6,5.28291663]
["bitfinex","ETHUSD",1747631139651,4.22029964,2369.5,2368.7,15.26076541]
["bitfinex","ETHUSD",1747631139842,4.2205896,2369.4,2368.9,4.22135879]
["bitfinex","ETHUSD",1747631140166,4.22065588,2369.3,2369.0,10.997]
["bitfinex","ETHUSD",1747631140462,4.22076956,2369.3,2369.0,10.997]
["bitfinex","ETHUSD",1747631140770,4.22076956,2369.3,2369.0,12.0967]
["bitfinex","ETHUSD",1747631141170,1.62749099,2372.4,2369.9,1.0513]
["bitfinex","ETHUSD",1747631141366,1.62749099,2372.4,2370.5,1.0513]
["bitfinex","ETHUSD",1747631141557,4.21535473,2372.3,2371.4,1.6013]
["bitfinex","ETHUSD",1747631141741,1.08190809,2371.6,2371.5,13.87810043]
["bitfinex","ETHUSD",1747631141947,1.08190809,2371.6,2371.5,11.384]
["bitfinex","ETHUSD",1747631142167,1.08190809,2371.6,2371.5,12.62753]
["bitfinex","ETHUSD",1747631142484,1.08190809,2371.6,2371.5,30.86453]
["bitfinex","ETHUSD",1747631142695,1.08190809,2371.6,2371.5,24.24727045]
["bitfinex","ETHUSD",1747631142987,1.08190809,2371.6,2371.5,31.41453]
["bitfinex","ETHUSD",1747631143144,1.08190809,2371.6,2371.5,35.95012839]
["bitfinex","ETHUSD",1747631143349,5.29405539,2373.6,2371.6,8.55]
["bitfinex","ETHUSD",1747631143680,5.29405539,2373.6,2371.5,39.73338794]
["bitfinex","ETHUSD",1747631143681,4.21477524,2372.7,2371.9,8.55]
["bitfinex","ETHUSD",1747631143882,4.21484591,2372.6,2371.9,4.76600533]
["bitfinex","ETHUSD",1747631144181,4.21484591,2372.6,2371.7,5.34830373]
["bitfinex","ETHUSD",1747631144182,1.0809,2373.6,2372.0,11.486]
["bitfinex","ETHUSD",1747631144383,4.21545003,2372.3,2371.7,1.13193413]
["bitfinex","ETHUSD",1747631144678,4.21585113,2372.1,2371.5,18.82380753]
["bitfinex","ETHUSD",1747631144912,4.2158258,2372.1,2371.8,11.378]
["bitfinex","ETHUSD",1747631145074,8.0,2372.9,2371.8,11.378]
["bitfinex","ETHUSD",1747631145279,11.47,2372.8,2371.8,11.378]
["bitfinex","ETHUSD",1747631145579,4.21460783,2372.7,2371.8,11.378]
["bitfinex","ETHUSD",1747631145786,1.56846078,2372.7,2371.5,18.55585794]
["bitfinex","ETHUSD",1747631145992,4.21520692,2372.4,2371.9,11.378]
["bitfinex","ETHUSD",1747631146282,4.21490824,2372.6,2372.0,0.55]
["bitfinex","ETHUSD",1747631146590,8.0,2373.0,2371.9,11.378]
["bitfinex","ETHUSD",1747631146591,12.21414468,2373.0,2371.9,11.378]
["bitfinex","ETHUSD",1747631146888,4.21514364,2372.4,2372.0,11.374]
["bitfinex","ETHUSD",1747631147183,4.21532694,2372.3,2372.0,11.374]
["bitfinex","ETHUSD",1747631147425,2.36701447,2372.9,2372.1,0.55]
["bitfinex","ETHUSD",1747631147552,12.21413641,2373.0,2372.0,11.374]
["bitfinex","ETHUSD",1747631147753,4.21535845,2372.3,2372.0,11.374]
["bitfinex","ETHUSD",1747631148153,4.21491004,2372.6,2372.0,11.374]
["bitfinex","ETHUSD",1747631148392,4.21505539,2372.5,2372.0,11.374]
["bitfinex","ETHUSD",1747631148575,4.21489811,2372.6,2372.1,0.55]
["bitfinex","ETHUSD",1747631148751,8.0,2373.0,2372.1,0.55]
["bitfinex","ETHUSD",1747631149090,15.60871987,2373.2,2372.1,12.9529]
["bitfinex","ETHUSD",1747631149385,4.21407501,2373.0,2372.1,12.9529]
["bitfinex","ETHUSD",1747631149546,4.21384838,2373.2,2372.1,12.9529]
["bitfinex","ETHUSD",1747631149748,4.21299236,2373.7,2373.3,1.643]
["bitfinex","ETHUSD",1747631149949,4.21088091,2374.8,2373.4,11.371]
["bitfinex","ETHUSD",1747631150267,0.52794809,2374.7,2373.6,0.55]
["bitfinex","ETHUSD",1747631150464,5.27936525,2374.9,2373.8,8.55]
["bitfinex","ETHUSD",1747631150773,8.99,2375.4,2374.1,0.55]
["bitfinex","ETHUSD",1747631150958,11.702,2375.3,2374.2,11.695]
["bitfinex","ETHUSD",1747631151164,4.21194507,2374.2,2374.1,18.215]
["bitfinex","ETHUSD",1747631151588,4.21295503,2373.7,2373.6,1.0735]
["bitfinex","ETHUSD",1747631151778,0.84237105,2374.2,2373.6,12.7685]
["bitfinex","ETHUSD",1747631152094,1.0935,2374.6,2373.6,12.7685]
["bitfinex","ETHUSD",1747631152253,4.2106627,2375.0,2373.7,0.55]
["bitfinex","ETHUSD",1747631152254,12.21088091,2374.8,2373.7,0.55]
["bitfinex","ETHUSD",1747631152454,4.21105823,2374.7,2373.8,11.689]
["bitfinex","ETHUSD",1747631152676,8.0,2374.8,2373.8,11.689]
["bitfinex","ETHUSD",1747631152881,8.0,2374.5,2373.6,1.0735]
["bitfinex","ETHUSD",1747631153154,4.21336479,2373.4,2373.3,29.904]
["bitfinex","ETHUSD",1747631153603,4.21336479,2373.4,2373.3,11.689]
["bitfinex","ETHUSD",1747631153765,4.21453003,2372.8,2372.7,11.689]
["bitfinex","ETHUSD",1747631154093,4.2149629,2372.6,2372.3,11.689]
["bitfinex","ETHUSD",1747631154295,12.7564,2373.4,2372.3,11.689]
["bitfinex","ETHUSD",1747631154296,4.21477011,2372.7,2372.3,11.689]
["bitfinex","ETHUSD",1747631154495,1.0084,2373.4,2372.3,12.962]
["bitfinex","ETHUSD",1747631154657,4.21410685,2373.0,2372.4,4.76499647]
["bitfinex","ETHUSD",1747631154996,11.755,2373.6,2372.4,0.55]
["bitfinex","ETHUSD",1747631154997,4.21404893,2373.1,2372.4,0.55]
["bitfinex","ETHUSD",1747631155230,4.21438251,2372.9,2372.5,0.35185779]
["bitfinex","ETHUSD",1747631155356,4.21438251,2372.9,2372.5,12.03985779]
["bitfinex","ETHUSD",1747631155357,4.21473977,2372.7,2372.5,12.03985779]
["bitfinex","ETHUSD",1747631155752,4.21424122,2373.0,2372.6,11.688]
["bitfinex","ETHUSD",1747631155965,4.21457107,2372.8,2372.6,11.688]
["bitfinex","ETHUSD",1747631156195,4.2145088,2372.8,2372.6,11.688]
["bitfinex","ETHUSD",1747631156399,4.21478546,2372.6,2372.5,0.35185779]
["bitfinex","ETHUSD",1747631156768,11.725,2373.2,2372.5,0.35185779]
["bitfinex","ETHUSD",1747631156958,4.21456803,2372.8,2372.6,11.688]
["bitfinex","ETHUSD",1747631157154,4.21369808,2373.3,2372.6,11.688]
["bitfinex","ETHUSD",1747631157355,4.21446822,2372.8,2372.6,11.688]
["bitfinex","ETHUSD",1747631157698,4.21431738,2372.9,2372.6,11.688]
["bitfinex","ETHUSD",1747631157896,4.21460783,2372.7,2372.6,11.688]
["bitfinex","ETHUSD",1747631158194,4.21402615,2373.1,2372.6,11.688]
["bitfinex","ETHUSD",1747631158360,4.21460783,2372.7,2372.6,11.688]
["bitfinex","ETHUSD",1747631158560,4.21431798,2372.9,2372.6,11.688]
["bitfinex","ETHUSD",1747631158561,4.21447572,2372.8,2372.6,11.688]
["bitfinex","ETHUSD",1747631158756,4.21444684,2372.8,2372.6,11.688]
["bitfinex","ETHUSD",1747631158959,4.21478546,2372.6,2372.5,0.35185779]
["bitfinex","ETHUSD",1747631159373,13.20628546,2372.6,2372.5,0.35185779]
["bitfinex","ETHUSD",1747631159696,13.75628546,2372.6,2372.5,0.35185779]
["bitfinex","ETHUSD",1747631159901,13.75628546,2372.6,2372.5,0.02199111]
["bitfinex","ETHUSD",1747631160106,4.21593381,2372.0,2371.1,11.687]
["bitfinex","ETHUSD",1747631160271,4.21727395,2371.2,2371.1,11.687]
["bitfinex","ETHUSD",1747631160467,4.21745181,2371.1,2371.0,0.33645245]
["bitfinex","ETHUSD",1747631160767,4.25992606,2371.1,2371.0,0.33645245]
["bitfinex","ETHUSD",1747631160973,4.21745181,2371.1,2371.0,0.33645245]
["bitfinex","ETHUSD",1747631161173,4.21727803,2371.2,2371.0,0.33645245]
["bitfinex","ETHUSD",1747631161491,4.25992606,2371.1,2371.0,0.33645245]
["bitfinex","ETHUSD",1747631161688,4.21745181,2371.1,2371.0,0.33645245]
["bitfinex","ETHUSD",1747631162029,0.9915,2371.6,2371.0,11.688]
["bitfinex","ETHUSD",1747631162030,4.21706845,2371.4,2371.0,11.688]
["bitfinex","ETHUSD",1747631162167,4.21635611,2371.8,2371.1,0.04217193]
["bitfinex","ETHUSD",1747631162369,0.42159338,2372.0,2371.1,0.04217193]
["bitfinex","ETHUSD",1747631162370,4.2161404,2371.9,2371.3,5.24398751]
["bitfinex","ETHUSD",1747631162576,4.21586143,2372.0,2371.5,4.21671473]
["bitfinex","ETHUSD",1747631162779,4.21492749,2372.6,2371.9,4.76588744]
["bitfinex","ETHUSD",1747631163017,4.21497691,2372.5,2372.0,18.205]
["bitfinex","ETHUSD",1747631163215,5.28530724,2373.0,2372.1,11.688]
["bitfinex","ETHUSD",1747631163514,4.21508906,2372.5,2372.2,1.0406]
["bitfinex","ETHUSD",1747631163747,4.21419195,2373.0,2372.4,4.21504099]
["bitfinex","ETHUSD",1747631164016,4.21372531,2373.2,2372.6,4.76470895]
["bitfinex","ETHUSD",1747631164226,1.0712,2373.8,2372.8,0.55]
["bitfinex","ETHUSD",1747631164227,4.213625,2373.3,2372.8,0.55]
["bitfinex","ETHUSD",1747631164434,1.0712,2373.8,2373.0,0.55]
["bitfinex","ETHUSD",1747631164614,4.21335424,2373.5,2372.9,18.755]
["bitfinex","ETHUSD",1747631164813,4.21407501,2373.0,2372.9,18.205]
["bitfinex","ETHUSD",1747631165000,4.21460783,2372.7,2372.6,11.688]
["bitfinex","ETHUSD",1747631165176,4.21283228,2373.7,2372.6,11.688]
["bitfinex","ETHUSD",1747631165380,1.0712,2375.6,2372.7,1.5906]
["bitfinex","ETHUSD",1747631165576,1.0712,2375.6,2373.9,0.55]
["bitfinex","ETHUSD",1747631165577,4.21156618,2374.5,2373.9,0.55]
["bitfinex","ETHUSD",1747631165828,4.21159736,2374.4,2374.0,11.688]
["bitfinex","ETHUSD",1747631166116,4.21212248,2374.1,2374.0,11.688]
["bitfinex","ETHUSD",1747631166279,5.28234918,2374.7,2374.0,11.688]
["bitfinex","ETHUSD",1747631166478,1.0712,2374.7,2374.0,11.688]
["bitfinex","ETHUSD",1747631166718,4.21172391,2374.4,2374.0,11.688]
["bitfinex","ETHUSD",1747631166922,4.21212248,2374.1,2373.8,19.2446]
["bitfinex","ETHUSD",1747631167218,1.0712,2374.7,2373.9,11.73011926]
["bitfinex","ETHUSD",1747631167428,5.2823019,2374.7,2373.9,11.688]
["bitfinex","ETHUSD",1747631167623,4.21178809,2374.3,2374.0,0.04211849]
["bitfinex","ETHUSD",1747631167980,11.685,2374.4,2372.4,1.092]
["bitfinex","ETHUSD",1747631168185,4.21174561,2374.4,2372.4,13.109]
["bitfinex","ETHUSD",1747631168419,4.21194507,2374.2,2372.4,13.109]
["bitfinex","ETHUSD",1747631168720,12.033,2374.4,2372.7,1.0129]
["bitfinex","ETHUSD",1747631168891,4.21311309,2373.6,2372.7,1.0129]
["bitfinex","ETHUSD",1747631169227,4.21358379,2373.3,2372.7,5.22743799]
["bitfinex","ETHUSD",1747631169387,4.21338463,2373.4,2372.7,1.0129]
["bitfinex","ETHUSD",1747631169589,4.21352868,2373.4,2372.7,5.22735784]
["bitfinex","ETHUSD",1747631169924,20.019,2374.1,2373.1,4.21385295]
["bitfinex","ETHUSD",1747631170106,20.019,2374.1,2372.8,0.04213358]
["bitfinex","ETHUSD",1747631170107,4.21247735,2373.9,2373.2,12.017]
["bitfinex","ETHUSD",1747631170416,4.21354232,2373.3,2373.2,12.017]
["bitfinex","ETHUSD",1747631170628,4.21354232,2373.3,2373.2,12.28311941]
["bitfinex","ETHUSD",1747631170831,4.21346041,2373.4,2373.2,12.28311941]
["bitfinex","ETHUSD",1747631170986,14.76625013,2374.1,2373.2,12.28311941]
["bitfinex","ETHUSD",1747631171182,4.21120379,2374.7,2373.3,0.59212954]
["bitfinex","ETHUSD",1747631171396,4.21275992,2373.8,2373.3,0.55]
["bitfinex","ETHUSD",1747631172000,4.21255184,2373.9,2373.3,0.55]
["bitfinex","ETHUSD",1747631172426,4.21197718,2374.2,2373.3,0.55]
["bitfinex","ETHUSD",1747631172622,4.21263403,2373.9,2373.3,0.55]
["bitfinex","ETHUSD",1747631172825,4.21083457,2374.9,2373.3,0.55]
["bitfinex","ETHUSD",1747631172826,4.21182882,2374.3,2373.7,4.76276913]
["bitfinex","ETHUSD",1747631173126,4.21123557,2374.6,2373.8,12.016]
["bitfinex","ETHUSD",1747631173420,4.2122421,2374.1,2373.8,12.016]
["bitfinex","ETHUSD",1747631173622,4.21197043,2374.2,2373.8,12.016]
["bitfinex","ETHUSD",1747631173828,4.21242009,2374.0,2373.8,12.016]
["bitfinex","ETHUSD",1747631174009,4.21300977,2373.6,2373.5,0.33645245]
["bitfinex","ETHUSD",1747631174186,4.21280443,2373.8,2373.5,0.33645245]
["bitfinex","ETHUSD",1747631174502,4.21283228,2373.7,2373.6,0.26611941]
["bitfinex","ETHUSD",1747631175220,5.05538227,2373.7,2373.6,0.26611941]
["bitfinex","ETHUSD",1747631175426,4.21283228,2373.7,2373.6,0.26611941]
["bitfinex","ETHUSD",1747631175731,16.11766762,2373.8,2373.2,0.33645245]
["bitfinex","ETHUSD",1747631175732,4.21338252,2373.4,2373.2,0.33645245]
["bitfinex","ETHUSD",1747631176021,4.21354232,2373.3,2373.2,0.33645245]
["bitfinex","ETHUSD",1747631177625,4.25601657,2373.3,2373.2,0.60435626]
["bitfinex","ETHUSD",1747631177792,6.24728223,2373.3,2373.2,0.60435626]
["bitfinex","ETHUSD",1747631178218,25.15544232,2373.3,2373.2,0.60435626]
["bitfinex","ETHUSD",1747631178613,43.90144232,2373.3,2373.2,0.60435626]
["bitfinex","ETHUSD",1747631178927,4.76389743,2373.1,2373.0,0.44761731]
["bitfinex","ETHUSD",1747631179130,19.59829316,2373.1,2373.0,0.44761731]
["bitfinex","ETHUSD",1747631179434,19.59829316,2373.1,2372.3,0.89736038]
["bitfinex","ETHUSD",1747631179435,5.32454078,2372.4,2372.3,0.89736038]
["bitfinex","ETHUSD",1747631179593,5.32454078,2372.4,2372.0,0.44661849]
["bitfinex","ETHUSD",1747631179594,4.21567387,2372.1,2372.0,0.44661849]
["bitfinex","ETHUSD",1747631180020,16.10067387,2372.1,2372.0,0.44661849]
["bitfinex","ETHUSD",1747631180229,24.10067387,2372.1,2372.0,0.44661849]
["bitfinex","ETHUSD",1747631180924,4.21567387,2372.1,2372.0,0.44661849]
["bitfinex","ETHUSD",1747631181129,16.07167387,2372.1,2372.0,0.44661849]
["bitfinex","ETHUSD",1747631181332,18.52192477,2372.1,2372.0,0.44661849]
["bitfinex","ETHUSD",1747631181638,26.52192477,2372.1,2372.0,0.44661849]
["bitfinex","ETHUSD",1747631181791,39.08792477,2372.1,2372.0,0.44661849]
["bitfinex","ETHUSD",1747631182132,38.51492477,2372.1,2372.0,0.44661849]
["bitfinex","ETHUSD",1747631182318,4.21745181,2371.1,2371.0,12.016]
["bitfinex","ETHUSD",1747631182515,4.2172889,2371.2,2371.0,12.016]
["bitfinex","ETHUSD",1747631182516,4.21735282,2371.2,2371.0,12.016]
["bitfinex","ETHUSD",1747631182716,8.0,2371.9,2371.0,12.016]
["bitfinex","ETHUSD",1747631183036,4.21733128,2371.2,2371.0,12.016]
["bitfinex","ETHUSD",1747631183528,4.2171902,2371.3,2371.0,12.016]
["bitfinex","ETHUSD",1747631183709,4.21642212,2371.7,2371.0,12.016]
["bitfinex","ETHUSD",1747631183896,4.21745181,2371.1,2371.0,12.016]
["bitfinex","ETHUSD",1747631184391,4.21735359,2371.2,2371.0,12.016]
["bitfinex","ETHUSD",1747631184826,4.21709775,2371.3,2371.0,12.016]
["bitfinex","ETHUSD",1747631185126,4.21745181,2371.1,2370.9,1.0302]
["bitfinex","ETHUSD",1747631185327,4.21762969,2371.0,2370.9,1.0302]
["bitfinex","ETHUSD",1747631186008,0.46386317,2371.4,2370.6,18.198]
["bitfinex","ETHUSD",1747631186226,4.21755729,2371.1,2370.6,18.198]
["bitfinex","ETHUSD",1747631186531,0.46386317,2371.4,2370.7,0.55]
["bitfinex","ETHUSD",1747631186829,4.2170961,2371.3,2370.6,18.198]
["bitfinex","ETHUSD",1747631187004,4.21745353,2371.1,2370.8,0.04217253]
["bitfinex","ETHUSD",1747631187417,4.21719769,2371.3,2370.7,4.76811535]
["bitfinex","ETHUSD",1747631187801,4.21733149,2371.2,2370.7,4.76811535]
["bitfinex","ETHUSD",1747631187996,4.2175215,2371.1,2370.7,0.55]
["bitfinex","ETHUSD",1747631188501,4.21531846,2372.3,2370.7,8.55]
["bitfinex","ETHUSD",1747631188708,4.21684316,2371.5,2370.9,4.2178036]
["bitfinex","ETHUSD",1747631188908,4.21629916,2371.8,2371.3,1.0275]
["bitfinex","ETHUSD",1747631189097,4.21567387,2372.1,2371.4,11.69]
["bitfinex","ETHUSD",1747631189310,4.21627061,2371.8,2371.4,11.69]
["bitfinex","ETHUSD",1747631189608,4.21614461,2371.9,2371.4,11.69]
["bitfinex","ETHUSD",1747631189806,4.21614461,2371.9,2371.3,12.7175]
["bitfinex","ETHUSD",1747631189807,4.21691827,2371.4,2371.3,12.7175]
["bitfinex","ETHUSD",1747631190044,4.21691827,2371.4,2371.3,11.69]
["bitfinex","ETHUSD",1747631190419,11.637,2372.1,2371.3,11.69]
["bitfinex","ETHUSD",1747631190608,4.21631161,2371.8,2371.3,15.9070922]
["bitfinex","ETHUSD",1747631190940,4.21671437,2371.6,2371.3,11.69]
["bitfinex","ETHUSD",1747631191244,4.21681485,2371.5,2371.2,0.55]
["bitfinex","ETHUSD",1747631191410,0.64071725,2372.2,2371.3,11.69]
["bitfinex","ETHUSD",1747631191613,5.2779526,2372.9,2371.6,0.55]
["bitfinex","ETHUSD",1747631191811,4.21478546,2372.6,2371.6,0.55]
["bitfinex","ETHUSD",1747631192012,8.0,2372.7,2371.5,19.2258]
["bitfinex","ETHUSD",1747631192196,4.21674045,2371.5,2371.4,11.69]
["bitfinex","ETHUSD",1747631192610,11.625,2372.0,2370.8,18.208]
["bitfinex","ETHUSD",1747631192929,4.21762969,2371.0,2370.9,11.69]
["bitfinex","ETHUSD",1747631193132,4.21762969,2371.0,2370.8,18.208]
["bitfinex","ETHUSD",1747631193333,4.21762969,2371.0,2370.9,11.69]
["bitfinex","ETHUSD",1747631193539,4.21780758,2370.9,2370.8,18.208]
["bitfinex","ETHUSD",1747631194348,4.21848748,2370.6,2370.4,11.69]
["bitfinex","ETHUSD",1747631194549,4.21656265,2371.6,2370.6,4.21824689]
["bitfinex","ETHUSD",1747631194750,4.21656265,2371.6,2370.6,15.79224689]
["bitfinex","ETHUSD",1747631195055,4.21685682,2371.5,2370.8,4.21798549]
["bitfinex","ETHUSD",1747631195365,4.2162071,2371.8,2371.0,4.21750159]
["bitfinex","ETHUSD",1747631195516,4.2162071,2371.8,2371.1,11.691]
["bitfinex","ETHUSD",1747631195517,4.21719087,2371.3,2371.1,11.691]
["bitfinex","ETHUSD",1747631195721,4.21663817,2371.6,2371.1,11.691]
["bitfinex","ETHUSD",1747631195924,4.21683244,2371.5,2371.1,11.691]
["bitfinex","ETHUSD",1747631196288,4.21663817,2371.6,2371.1,11.691]
["bitfinex","ETHUSD",1747631196289,4.21694001,2371.4,2371.1,11.691]
["bitfinex","ETHUSD",1747631196663,4.21709694,2371.3,2371.1,11.691]
["bitfinex","ETHUSD",1747631196953,1.68507811,2371.9,2370.9,11.691]
["bitfinex","ETHUSD",1747631197164,15.72925996,2371.8,2370.9,11.691]
["bitfinex","ETHUSD",1747631197390,4.21723024,2371.3,2371.0,0.0421717]
["bitfinex","ETHUSD",1747631197631,4.2170961,2371.3,2370.9,11.691]
["bitfinex","ETHUSD",1747631198064,4.2170961,2371.3,2371.0,0.04217171]
["bitfinex","ETHUSD",1747631198237,4.21656265,2371.6,2370.9,11.691]
["bitfinex","ETHUSD",1747631198438,4.21745181,2371.1,2371.0,11.692]
["bitfinex","ETHUSD",1747631198673,4.21745181,2371.1,2370.8,1.0572]
["bitfinex","ETHUSD",1747631199039,4.21745181,2371.1,2370.9,11.692]
["bitfinex","ETHUSD",1747631199240,4.2173308,2371.2,2370.8,1.0572]
["bitfinex","ETHUSD",1747631199477,4.21745181,2371.1,2371.0,11.692]
["bitfinex","ETHUSD",1747631199660,4.21762969,2371.0,2370.9,11.692]
["bitfinex","ETHUSD",1747631200070,4.21752504,2371.1,2370.9,11.692]
["bitfinex","ETHUSD",1747631200900,4.21754751,2371.1,2370.9,11.692]
["bitfinex","ETHUSD",1747631201087,4.21741565,2371.2,2370.9,11.692]
["bitfinex","ETHUSD",1747631201598,4.21717221,2371.3,2370.9,11.692]
["bitfinex","ETHUSD",1747631202685,4.2169853,2371.4,2371.0,0.55]
["bitfinex","ETHUSD",1747631202889,4.21676868,2371.5,2371.1,0.04216811]
["bitfinex","ETHUSD",1747631203093,4.21676868,2371.5,2371.0,22.97757591]
["bitfinex","ETHUSD",1747631203387,15.314302,2371.1,2371.0,22.97759653]
["bitfinex","ETHUSD",1747631203699,15.314302,2371.1,2371.0,43.01033216]
["bitfinex","ETHUSD",1747631203890,15.07501603,2371.1,2371.0,44.10163216]
["bitfinex","ETHUSD",1747631204411,15.07501603,2371.1,2371.0,38.90638964]
["bitfinex","ETHUSD",1747631204895,19.29246784,2371.1,2371.0,19.53638964]
["bitfinex","ETHUSD",1747631205095,19.29246784,2371.1,2371.0,29.81508964]
["bitfinex","ETHUSD",1747631205299,15.07501603,2371.1,2371.0,30.08396584]
["bitfinex","ETHUSD",1747631205818,15.07501603,2371.1,2371.0,30.63396584]
["bitfinex","ETHUSD",1747631206014,15.07501603,2371.1,2371.0,42.85159553]
["bitfinex","ETHUSD",1747631206469,15.07501603,2371.1,2371.0,38.63396584]
["bitfinex","ETHUSD",1747631207112,15.07501603,2371.1,2371.0,30.63396584]
["bitfinex","ETHUSD",1747631207415,15.07501603,2371.1,2371.0,42.85159553]
["bitfinex","ETHUSD",1747631207785,14.20321561,2371.1,2371.0,43.90789553]
["bitfinex","ETHUSD",1747631207992,13.34407669,2371.1,2371.0,43.90789553]
["bitfinex","ETHUSD",1747631208205,11.84354008,2371.1,2371.0,43.90789553]
["bitfinex","ETHUSD",1747631208378,9.00046321,2371.1,2371.0,61.65133253]
["bitfinex","ETHUSD",1747631208583,6.70472455,2371.1,2371.0,49.50059853]
["bitfinex","ETHUSD",1747631208790,4.86343076,2371.1,2371.0,47.50403553]
["bitfinex","ETHUSD",1747631209024,4.21389743,2373.1,2371.9,4.76592675]
["bitfinex","ETHUSD",1747631209320,4.21449154,2372.8,2372.1,12.76559542]
["bitfinex","ETHUSD",1747631209485,1.066,2373.2,2372.3,0.55]
["bitfinex","ETHUSD",1747631209825,4.21437306,2372.9,2372.3,12.76516742]
["bitfinex","ETHUSD",1747631209978,4.21437306,2372.9,2372.4,4.21509198]
["bitfinex","ETHUSD",1747631210176,4.21437306,2372.9,2372.5,3.32712594]
["bitfinex","ETHUSD",1747631210377,4.21402449,2373.1,2372.6,11.369]
["bitfinex","ETHUSD",1747631210615,4.21336479,2373.4,2372.7,4.99959624]
["bitfinex","ETHUSD",1747631210914,4.2142526,2372.9,2372.8,11.369]
["bitfinex","ETHUSD",1747631211126,0.005,2373.7,2372.7,0.23508964]
["bitfinex","ETHUSD",1747631211294,4.21300977,2373.6,2372.6,0.23508964]
["bitfinex","ETHUSD",1747631211494,4.21460783,2372.7,2372.6,0.23508964]
["bitfinex","ETHUSD",1747631212297,4.21460783,2372.7,2372.6,0.50396584]
["bitfinex","ETHUSD",1747631212498,4.21460783,2372.7,2372.6,0.2688762]
["bitfinex","ETHUSD",1747631212912,5.05751404,2372.7,2372.6,11.6358762]
["bitfinex","ETHUSD",1747631213535,5.05751404,2372.7,2372.6,0.2688762]
["bitfinex","ETHUSD",1747631213718,4.21478546,2372.6,2372.5,11.367]
["bitfinex","ETHUSD",1747631214129,0.84290621,2372.7,2372.0,18.65912025]
["bitfinex","ETHUSD",1747631214350,4.21445196,2372.8,2372.4,11.367]
["bitfinex","ETHUSD",1747631214351,4.21496311,2372.5,2372.4,11.367]
["bitfinex","ETHUSD",1747631214706,4.21567387,2372.1,2372.0,18.65912025]
["bitfinex","ETHUSD",1747631214924,4.21567387,2372.1,2372.0,30.02612025]
["bitfinex","ETHUSD",1747631215320,4.21567387,2372.1,2372.0,30.26135514]
["bitfinex","ETHUSD",1747631215838,4.21567387,2372.1,2372.0,30.08182699]
["bitfinex","ETHUSD",1747631216035,5.05879353,2372.1,2372.0,30.08182699]
["bitfinex","ETHUSD",1747631216204,5.05879353,2372.1,2372.0,29.8465921]
["bitfinex","ETHUSD",1747631216851,5.05879353,2372.1,2372.0,0.2685921]
["bitfinex","ETHUSD",1747631216999,4.21602934,2371.9,2371.8,11.367]
["bitfinex","ETHUSD",1747631217757,4.21656265,2371.6,2371.5,0.44812025]
["bitfinex","ETHUSD",1747631217906,4.21656265,2371.6,2371.5,11.81512025]
["bitfinex","ETHUSD",1747631218648,4.21656265,2371.6,2371.5,0.44812025]
["bitfinex","ETHUSD",1747631218854,4.21656265,2371.6,2371.5,11.81512025]
["bitfinex","ETHUSD",1747631219022,4.21656265,2371.6,2371.2,18.205]
["bitfinex","ETHUSD",1747631219023,4.2170961,2371.3,2371.2,18.205]
["bitfinex","ETHUSD",1747631219344,4.2170961,2371.3,2371.2,29.249]
["bitfinex","ETHUSD",1747631220201,4.21780758,2370.9,2370.8,0.44812025]
["bitfinex","ETHUSD",1747631220417,4.21780758,2370.9,2370.8,11.49212025]
["bitfinex","ETHUSD",1747631220923,4.21780758,2370.9,2370.8,0.44812025]
["bitfinex","ETHUSD",1747631221937,4.21780758,2370.9,2370.5,29.251]
["bitfinex","ETHUSD",1747631221938,4.21834134,2370.6,2370.5,29.251]
["bitfinex","ETHUSD",1747631222138,4.21834134,2370.6,2370.5,18.205]
["bitfinex","ETHUSD",1747631222465,4.21940928,2370.0,2369.9,0.44812025]
["bitfinex","ETHUSD",1747631222841,4.26188353,2370.0,2369.9,0.44812025]
["bitfinex","ETHUSD",1747631223214,4.21940928,2370.0,2369.9,0.44812025]
["bitfinex","ETHUSD",1747631223421,19.19281143,2370.0,2369.9,0.44812025]
["bitfinex","ETHUSD",1747631223612,5.33925588,2369.3,2369.2,0.89736038]
["bitfinex","ETHUSD",1747631223807,13.33925588,2369.3,2369.2,0.89736038]
["bitfinex","ETHUSD",1747631224310,5.33925588,2369.3,2369.2,0.89736038]
["bitfinex","ETHUSD",1747631224845,4.22065588,2369.3,2369.2,0.89736038]
["bitfinex","ETHUSD",1747631225352,13.06477054,2369.3,2369.2,0.89736038]
["bitfinex","ETHUSD",1747631225647,8.84411466,2369.3,2368.5,11.049]
["bitfinex","ETHUSD",1747631225849,4.22254466,2368.3,2368.1,18.208]
["bitfinex","ETHUSD",1747631226051,10.953,2369.1,2368.2,11.049]
["bitfinex","ETHUSD",1747631226235,4.22186886,2368.7,2368.2,11.049]
["bitfinex","ETHUSD",1747631226434,4.22197822,2368.6,2368.1,18.208]
["bitfinex","ETHUSD",1747631226616,0.84411466,2369.3,2368.2,11.049]
["bitfinex","ETHUSD",1747631226617,11.78111466,2369.3,2368.2,11.049]
["bitfinex","ETHUSD",1747631226817,4.22209241,2368.5,2368.2,11.049]
["bitfinex","ETHUSD",1747631227025,4.22209241,2368.5,2368.1,18.208]
["bitfinex","ETHUSD",1747631227228,4.22235429,2368.4,2368.2,11.052]
["bitfinex","ETHUSD",1747631227513,4.22169047,2368.8,2368.2,11.052]
["bitfinex","ETHUSD",1747631227720,4.222283,2368.4,2368.1,18.208]
["bitfinex","ETHUSD",1747631227924,4.22101219,2369.1,2368.2,12.97745]
["bitfinex","ETHUSD",1747631228119,4.22139911,2368.9,2368.3,0.04221809]
["bitfinex","ETHUSD",1747631228355,4.22220349,2368.5,2368.2,12.97745]
["bitfinex","ETHUSD",1747631228525,4.22224121,2368.5,2368.2,12.97745]
["bitfinex","ETHUSD",1747631228722,10.914,2369.3,2368.1,18.208]
["bitfinex","ETHUSD",1747631228723,4.22261633,2368.2,2368.1,18.208]
["bitfinex","ETHUSD",1747631228947,4.22261633,2368.2,2368.1,29.26]
["bitfinex","ETHUSD",1747631229738,11.9253,2368.8,2368.1,18.208]
["bitfinex","ETHUSD",1747631229960,4.22253218,2368.3,2368.1,29.26]
["bitfinex","ETHUSD",1747631230273,4.22245102,2368.3,2368.1,29.26]
["bitfinex","ETHUSD",1747631230572,5.27099956,2368.8,2368.1,29.26]
["bitfinex","ETHUSD",1747631230877,4.2225914,2368.3,2368.1,29.26]
["bitfinex","ETHUSD",1747631231363,4.22261633,2368.2,2368.1,29.26]
["bitfinex","ETHUSD",1747631231551,4.22230061,2368.4,2368.1,29.26]
["bitfinex","ETHUSD",1747631231725,4.22247431,2368.3,2368.1,29.26]
["bitfinex","ETHUSD",1747631232961,1.0493,2368.8,2368.1,29.26]
["bitfinex","ETHUSD",1747631233262,4.22209384,2368.5,2368.1,29.26]
["bitfinex","ETHUSD",1747631233441,4.22261633,2368.2,2368.1,18.208]
["bitfinex","ETHUSD",1747631233627,4.22261633,2368.2,2368.1,29.265]
["bitfinex","ETHUSD",1747631235061,5.31015214,2368.1,2367.1,4.22448097]
["bitfinex","ETHUSD",1747631235271,1.0873,2368.4,2367.4,1.0418]
["bitfinex","ETHUSD",1747631235477,10.779,2368.6,2367.7,0.55]
["bitfinex","ETHUSD",1747631235638,1.0873,2368.7,2367.9,0.55]
["bitfinex","ETHUSD",1747631235958,1.0873,2369.1,2368.2,0.55]
["bitfinex","ETHUSD",1747631236270,4.22146065,2368.9,2368.4,4.22217062]
["bitfinex","ETHUSD",1747631236437,10.794,2368.9,2368.1,11.059]
["bitfinex","ETHUSD",1747631236834,4.22261633,2368.2,2368.1,11.059]
["bitfinex","ETHUSD",1747631237175,4.22187277,2368.7,2368.1,11.059]
["bitfinex","ETHUSD",1747631237478,4.22261633,2368.2,2368.1,11.059]
["bitfinex","ETHUSD",1747631238661,4.22332967,2367.8,2367.7,18.226]
["bitfinex","ETHUSD",1747631238863,4.22279464,2368.1,2368.0,11.059]
["bitfinex","ETHUSD",1747631240074,1.1196,2368.8,2368.0,11.059]
["bitfinex","ETHUSD",1747631240286,4.22261633,2368.2,2368.1,1.1059]
["bitfinex","ETHUSD",1747631240593,1.1196,2368.8,2367.9,10.736]
["bitfinex","ETHUSD",1747631240757,4.22277774,2368.2,2367.9,10.736]
["bitfinex","ETHUSD",1747631240961,4.22281093,2368.1,2367.9,10.736]
["bitfinex","ETHUSD",1747631241492,4.22297297,2368.0,2367.9,10.736]
["bitfinex","ETHUSD",1747631241793,4.22329077,2367.9,2367.7,28.962]
["bitfinex","ETHUSD",1747631242002,4.22280551,2368.1,2367.7,28.962]
["bitfinex","ETHUSD",1747631242183,4.22152954,2368.9,2367.9,1.5962]
["bitfinex","ETHUSD",1747631242361,1.0344,2369.2,2368.1,0.55]
["bitfinex","ETHUSD",1747631242559,4.22045218,2369.5,2368.8,4.22153569]
["bitfinex","ETHUSD",1747631242796,4.21976538,2369.8,2368.9,10.737]
["bitfinex","ETHUSD",1747631243006,4.22065206,2369.4,2368.9,10.737]
["bitfinex","ETHUSD",1747631243212,4.22067232,2369.3,2368.9,10.737]
["bitfinex","ETHUSD",1747631243402,1.0344,2369.9,2369.0,4.22106902]
["bitfinex","ETHUSD",1747631243730,4.2200854,2369.7,2369.1,4.77095421]
["bitfinex","ETHUSD",1747631243927,1.1234,2370.2,2369.5,4.22028134]
["bitfinex","ETHUSD",1747631244091,4.21755417,2371.1,2369.6,10.737]
["bitfinex","ETHUSD",1747631244092,1.1234,2370.6,2369.6,10.737]
["bitfinex","ETHUSD",1747631244280,0.35438591,2370.5,2369.9,5.28116196]
["bitfinex","ETHUSD",1747631244479,4.21925077,2370.1,2369.6,19.3539]
["bitfinex","ETHUSD",1747631244700,4.21925077,2370.1,2370.0,10.737]
["bitfinex","ETHUSD",1747631244911,0.35438591,2370.5,2370.0,10.737]
["bitfinex","ETHUSD",1747631245109,4.21923125,2370.1,2370.0,10.737]
["bitfinex","ETHUSD",1747631245289,4.21902589,2370.3,2370.0,11.26403947]
["bitfinex","ETHUSD",1747631245491,4.21819787,2370.7,2370.0,11.26403947]
["bitfinex","ETHUSD",1747631245687,4.21872509,2370.4,2370.0,10.737]
["bitfinex","ETHUSD",1747631245917,4.2188895,2370.3,2370.0,10.737]
["bitfinex","ETHUSD",1747631246119,4.21878131,2370.4,2370.0,10.737]
["bitfinex","ETHUSD",1747631246618,4.21838786,2370.6,2370.0,14.95632557]
["bitfinex","ETHUSD",1747631246916,4.21888412,2370.3,2370.1,21.437]
["bitfinex","ETHUSD",1747631247131,4.21762969,2371.0,2370.2,0.55]
["bitfinex","ETHUSD",1747631247415,4.2162071,2371.8,2370.4,1.6524]
["bitfinex","ETHUSD",1747631247617,1.0935,2371.9,2370.7,0.55]
["bitfinex","ETHUSD",1747631247618,4.2173945,2371.2,2370.7,0.55]
["bitfinex","ETHUSD",1747631247816,5.30967582,2371.9,2370.9,4.21774304]
["bitfinex","ETHUSD",1747631247990,1.83116065,2371.9,2371.0,0.0421697]
["bitfinex","ETHUSD",1747631248180,2.06693069,2372.0,2371.1,1.0454]
["bitfinex","ETHUSD",1747631248532,4.21727395,2371.2,2371.1,1.0454]
["bitfinex","ETHUSD",1747631248733,4.21745181,2371.1,2371.0,10.732]
["bitfinex","ETHUSD",1747631249222,4.21705358,2371.4,2371.0,10.732]
["bitfinex","ETHUSD",1747631249421,4.21718854,2371.3,2371.0,10.732]
["bitfinex","ETHUSD",1747631249581,4.21695106,2371.4,2370.7,1.0537]
["bitfinex","ETHUSD",1747631249781,4.21656265,2371.6,2370.8,21.414]
["bitfinex","ETHUSD",1747631250015,4.21753127,2371.1,2370.9,10.732]
["bitfinex","ETHUSD",1747631250228,4.21797635,2370.9,2370.7,12.25047357]
["bitfinex","ETHUSD",1747631250445,4.21797635,2370.9,2370.8,10.732]
["bitfinex","ETHUSD",1747631250645,4.21780758,2370.9,2370.8,10.732]
["bitfinex","ETHUSD",1747631250858,4.21798549,2370.8,2370.7,1.58047357]
["bitfinex","ETHUSD",1747631251023,4.21798549,2370.8,2370.7,12.31247357]
["bitfinex","ETHUSD",1747631251220,4.21798549,2370.8,2370.7,1.58047357]
["bitfinex","ETHUSD",1747631251443,4.21833104,2370.7,2370.5,18.228]
["bitfinex","ETHUSD",1747631251757,4.21674192,2371.5,2370.5,18.228]
["bitfinex","ETHUSD",1747631252053,4.21816341,2370.7,2370.6,10.73]
["bitfinex","ETHUSD",1747631252438,4.21803657,2370.8,2370.6,10.73]
["bitfinex","ETHUSD",1747631252609,4.21789817,2370.9,2370.6,12.15597656]
["bitfinex","ETHUSD",1747631252803,4.217715,2371.0,2370.6,12.15597656]
["bitfinex","ETHUSD",1747631253020,4.21674045,2371.5,2370.6,12.15597656]
["bitfinex","ETHUSD",1747631253218,4.21813296,2370.8,2370.6,1.42597656]
["bitfinex","ETHUSD",1747631253519,4.2172981,2371.2,2370.6,1.42597656]
["bitfinex","ETHUSD",1747631253520,4.21737519,2371.2,2370.7,10.73]
["bitfinex","ETHUSD",1747631253720,4.21737519,2371.2,2370.8,0.94948757]
["bitfinex","ETHUSD",1747631254147,4.21680013,2371.5,2371.0,1.1017]
["bitfinex","ETHUSD",1747631254441,4.21658176,2371.6,2371.0,11.7007]
["bitfinex","ETHUSD",1747631254651,4.21735083,2371.2,2371.1,10.728]
["bitfinex","ETHUSD",1747631255021,4.21762969,2371.0,2370.9,10.581]
["bitfinex","ETHUSD",1747631255202,4.21780758,2370.9,2370.8,0.94948757]
["bitfinex","ETHUSD",1747631255407,4.21780758,2370.9,2370.8,10.728]
["bitfinex","ETHUSD",1747631257056,4.217644,2371.0,2370.8,12.8581]
["bitfinex","ETHUSD",1747631257220,4.21780758,2370.9,2370.8,10.728]
["bitfinex","ETHUSD",1747631257541,4.21741317,2371.2,2371.0,1.071]
["bitfinex","ETHUSD",1747631257725,4.21745181,2371.1,2371.0,1.071]
["bitfinex","ETHUSD",1747631257945,4.21735245,2371.2,2371.0,1.071]
["bitfinex","ETHUSD",1747631258320,4.21745181,2371.1,2371.0,10.516]
["bitfinex","ETHUSD",1747631258545,4.21745181,2371.1,2371.0,21.244]
["bitfinex","ETHUSD",1747631258748,4.2173641,2371.2,2371.0,21.244]
["bitfinex","ETHUSD",1747631259154,4.21695106,2371.4,2371.0,21.244]
["bitfinex","ETHUSD",1747631259350,1.1139,2372.1,2371.2,1.1001]
["bitfinex","ETHUSD",1747631259543,1.1139,2372.1,2371.3,0.55]
["bitfinex","ETHUSD",1747631260025,4.21662763,2371.6,2371.3,0.55]
["bitfinex","ETHUSD",1747631260453,4.21674045,2371.5,2371.4,28.944]
["bitfinex","ETHUSD",1747631260963,4.21656371,2371.6,2371.4,28.944]
["bitfinex","ETHUSD",1747631260964,4.21660989,2371.6,2371.4,28.944]
["bitfinex","ETHUSD",1747631261741,4.21674045,2371.5,2371.4,28.944]
["bitfinex","ETHUSD",1747631261938,4.21577456,2372.1,2371.5,4.76660539]
["bitfinex","ETHUSD",1747631262265,4.21634411,2371.8,2371.5,8.55]
["bitfinex","ETHUSD",1747631262461,4.21496311,2372.5,2371.4,18.216]
["bitfinex","ETHUSD",1747631262625,4.21674045,2371.5,2371.4,28.669]
["bitfinex","ETHUSD",1747631262824,4.21674045,2371.5,2371.4,18.216]
["bitfinex","ETHUSD",1747631263162,4.21674045,2371.5,2371.4,28.942]
["bitfinex","ETHUSD",1747631263363,4.21674045,2371.5,2371.4,18.216]
["bitfinex","ETHUSD",1747631263528,4.21674045,2371.5,2371.4,28.94]
["bitfinex","ETHUSD",1747631263728,4.21674045,2371.5,2371.4,18.216]
["bitfinex","ETHUSD",1747631264469,5.388444,2371.9,2371.4,18.216]
["bitfinex","ETHUSD",1747631264470,4.21639092,2371.7,2371.4,18.216]
["bitfinex","ETHUSD",1747631264649,4.21666859,2371.6,2371.4,18.216]
["bitfinex","ETHUSD",1747631265133,4.21674045,2371.5,2371.4,18.216]
["bitfinex","ETHUSD",1747631265529,4.21674045,2371.5,2371.4,28.94]
["bitfinex","ETHUSD",1747631266750,4.21616165,2371.9,2371.4,28.94]
["bitfinex","ETHUSD",1747631266950,4.2162071,2371.8,2371.4,28.94]
["bitfinex","ETHUSD",1747631267146,4.21571391,2372.1,2371.4,28.94]
["bitfinex","ETHUSD",1747631267359,4.21674045,2371.5,2371.4,28.614]
["bitfinex","ETHUSD",1747631267559,4.21674045,2371.5,2371.4,18.216]
["bitfinex","ETHUSD",1747631267937,4.21674045,2371.5,2371.4,28.613]
["bitfinex","ETHUSD",1747631268670,4.21674045,2371.5,2371.4,18.216]
["bitfinex","ETHUSD",1747631271070,4.21745181,2371.1,2371.0,10.397]
["bitfinex","ETHUSD",1747631271972,4.21816341,2370.7,2370.6,18.21]
["bitfinex","ETHUSD",1747631272176,4.21816341,2370.7,2370.6,28.607]
["bitfinex","ETHUSD",1747631273264,4.21816341,2370.7,2370.6,28.84252287]
["bitfinex","ETHUSD",1747631273899,4.2180813,2370.8,2370.6,28.84252287]
["bitfinex","ETHUSD",1747631274100,1.0929,2371.2,2370.6,28.84252287]
["bitfinex","ETHUSD",1747631274283,4.21756515,2371.1,2370.7,0.23552287]
["bitfinex","ETHUSD",1747631274678,4.21759759,2371.1,2370.7,0.23552287]
["bitfinex","ETHUSD",1747631275263,4.21759759,2371.1,2370.8,0.50412498]
["bitfinex","ETHUSD",1747631275264,4.21745181,2371.1,2370.8,0.50412498]
["bitfinex","ETHUSD",1747631275491,4.21780758,2370.9,2370.8,0.50412498]
["bitfinex","ETHUSD",1747631275730,4.21780758,2370.9,2370.8,10.90212498]
["bitfinex","ETHUSD",1747631276807,4.21780758,2370.9,2370.8,10.66660211]
["bitfinex","ETHUSD",1747631277707,4.21768722,2371.0,2370.8,10.398]
["bitfinex","ETHUSD",1747631278029,4.21745875,2371.1,2370.8,12.77346413]
["bitfinex","ETHUSD",1747631278030,4.21752078,2371.1,2370.8,12.77346413]
["bitfinex","ETHUSD",1747631278333,1.1309,2371.5,2370.8,12.77346413]
["bitfinex","ETHUSD",1747631278334,4.21780758,2370.9,2370.8,10.398]
["bitfinex","ETHUSD",1747631278632,4.21727945,2371.2,2370.6,18.21]
["bitfinex","ETHUSD",1747631278633,4.21816341,2370.7,2370.6,18.21]
["bitfinex","ETHUSD",1747631278799,4.21816341,2370.7,2370.6,28.84515641]
["bitfinex","ETHUSD",1747631279729,4.21816341,2370.7,2370.6,18.21]
["bitfinex","ETHUSD",1747631279928,4.21851929,2370.5,2370.4,0.33035743]
["bitfinex","ETHUSD",1747631280331,1.145,2370.8,2370.4,0.33035743]
["bitfinex","ETHUSD",1747631280529,4.21819104,2370.7,2370.4,1.44756659]
["bitfinex","ETHUSD",1747631280736,1.1098,2371.2,2370.5,0.04218124]
["bitfinex","ETHUSD",1747631280896,4.21788727,2370.9,2370.5,0.23610014]
["bitfinex","ETHUSD",1747631281097,4.21799777,2370.8,2370.6,0.26891154]
["bitfinex","ETHUSD",1747631281304,4.21816341,2370.7,2370.6,0.26891154]
["bitfinex","ETHUSD",1747631281792,4.2180639,2370.8,2370.6,0.26891154]
["bitfinex","ETHUSD",1747631281992,1.1098,2371.2,2370.6,2.52168643]
["bitfinex","ETHUSD",1747631282250,1.1098,2371.2,2370.6,0.26891154]
["bitfinex","ETHUSD",1747631282424,4.21887524,2370.3,2370.2,10.72935743]
["bitfinex","ETHUSD",1747631282739,4.21887524,2370.3,2370.2,10.96542776]
["bitfinex","ETHUSD",1747631283431,4.21887524,2370.3,2370.2,0.56642776]
["bitfinex","ETHUSD",1747631284225,4.21887524,2370.3,2370.2,0.23607033]
["bitfinex","ETHUSD",1747631284432,4.21923125,2370.1,2370.0,10.399]
["bitfinex","ETHUSD",1747631285414,4.21922169,2370.2,2369.7,10.4]
["bitfinex","ETHUSD",1747631285631,15.1597274,2370.6,2369.7,10.4]
["bitfinex","ETHUSD",1747631285632,4.21976538,2369.8,2369.7,10.4]
["bitfinex","ETHUSD",1747631285842,4.21976538,2369.8,2369.7,10.63566852]
["bitfinex","ETHUSD",1747631286140,4.21964807,2369.9,2369.7,10.63566852]
["bitfinex","ETHUSD",1747631286303,4.21976538,2369.8,2369.7,10.63566852]
["bitfinex","ETHUSD",1747631286505,4.21976538,2369.8,2369.7,10.4]
["bitfinex","ETHUSD",1747631287337,4.22012153,2369.6,2369.5,0.33035743]
["bitfinex","ETHUSD",1747631287543,4.22012153,2369.6,2369.5,10.73135743]
["bitfinex","ETHUSD",1747631287727,4.22012153,2369.6,2369.5,0.33035743]
["bitfinex","ETHUSD",1747631288148,4.22065588,2369.3,2369.2,28.616]
["bitfinex","ETHUSD",1747631288460,4.22026877,2369.6,2369.2,30.99146413]
["bitfinex","ETHUSD",1747631288762,4.22065588,2369.3,2369.2,28.616]
["bitfinex","ETHUSD",1747631289433,4.22119037,2369.0,2368.9,0.33035743]
["bitfinex","ETHUSD",1747631291042,4.22154677,2368.8,2368.6,10.401]
["bitfinex","ETHUSD",1747631291243,4.22193057,2368.6,2368.3,1.06]
["bitfinex","ETHUSD",1747631291576,5.33396964,2369.3,2368.4,10.403]
["bitfinex","ETHUSD",1747631291730,1.55339696,2369.2,2368.4,10.403]
["bitfinex","ETHUSD",1747631291931,4.22208148,2368.5,2368.4,10.403]
["bitfinex","ETHUSD",1747631293181,4.22261633,2368.2,2368.1,18.217]
["bitfinex","ETHUSD",1747631293346,4.22261633,2368.2,2368.1,28.622]
["bitfinex","ETHUSD",1747631293873,4.22228266,2368.4,2368.1,28.622]
["bitfinex","ETHUSD",1747631294371,4.22261633,2368.2,2368.1,18.217]
["bitfinex","ETHUSD",1747631294663,1.0782,2368.7,2368.1,28.622]
["bitfinex","ETHUSD",1747631294968,4.22226599,2368.4,2368.1,28.622]
["bitfinex","ETHUSD",1747631295131,5.29995118,2368.7,2368.1,28.622]
["bitfinex","ETHUSD",1747631295471,4.22236161,2368.4,2368.1,28.622]
["bitfinex","ETHUSD",1747631295680,4.22184283,2368.7,2368.1,32.84477188]
["bitfinex","ETHUSD",1747631295854,4.22165681,2368.8,2368.2,4.22261302]
["bitfinex","ETHUSD",1747631296044,4.22154677,2368.8,2368.2,4.22261302]
["bitfinex","ETHUSD",1747631296246,1.1445,2369.0,2368.1,28.622]
["bitfinex","ETHUSD",1747631296483,4.22180177,2368.7,2368.1,28.622]
["bitfinex","ETHUSD",1747631296678,4.22176915,2368.7,2368.1,28.622]
["bitfinex","ETHUSD",1747631296973,5.36574088,2369.0,2368.1,18.217]
["bitfinex","ETHUSD",1747631297178,4.22136856,2368.9,2368.1,18.217]
["bitfinex","ETHUSD",1747631297480,4.22187946,2368.7,2368.2,10.14022171]
["bitfinex","ETHUSD",1747631297778,4.22187946,2368.7,2368.2,10.098]
["bitfinex","ETHUSD",1747631297986,4.22202125,2368.6,2368.2,10.098]
["bitfinex","ETHUSD",1747631298203,4.22212213,2368.5,2368.2,10.098]
["bitfinex","ETHUSD",1747631298402,4.22202861,2368.6,2368.2,10.098]
["bitfinex","ETHUSD",1747631298605,4.22261633,2368.2,2368.1,28.315]
["bitfinex","ETHUSD",1747631299164,4.22211804,2368.5,2368.1,28.315]
["bitfinex","ETHUSD",1747631299390,4.2218409,2368.7,2368.2,0.04222493]
["bitfinex","ETHUSD",1747631299589,1.1445,2369.0,2368.1,42.58074351]
["bitfinex","ETHUSD",1747631299789,4.221891,2368.7,2368.1,42.58074351]
["bitfinex","ETHUSD",1747631299995,4.221891,2368.7,2368.2,0.04222083]
["bitfinex","ETHUSD",1747631300181,4.221891,2368.7,2368.1,42.58074351]
["bitfinex","ETHUSD",1747631300706,4.221891,2368.7,2368.2,4.26483682]
["bitfinex","ETHUSD",1747631300901,4.22194674,2368.6,2368.1,38.358]
["bitfinex","ETHUSD",1747631301085,4.2219255,2368.6,2368.1,42.580783]
["bitfinex","ETHUSD",1747631301480,10.07,2369.1,2368.5,4.22198477]
["bitfinex","ETHUSD",1747631301681,10.07,2369.1,2368.3,1.0881]
["bitfinex","ETHUSD",1747631301682,10.07,2369.1,2368.6,10.14021427]
["bitfinex","ETHUSD",1747631301882,4.22164547,2368.8,2368.6,10.098]
["bitfinex","ETHUSD",1747631302200,4.22083403,2369.2,2368.3,1.0881]
["bitfinex","ETHUSD",1747631302402,4.22190323,2368.6,2368.5,10.098]
["bitfinex","ETHUSD",1747631304667,4.22139518,2368.9,2368.1,18.217]
["bitfinex","ETHUSD",1747631304668,8.0,2369.0,2368.1,18.217]
["bitfinex","ETHUSD",1747631304910,4.22261633,2368.2,2368.1,18.217]
["bitfinex","ETHUSD",1747631305203,4.22208165,2368.5,2368.1,18.217]
["bitfinex","ETHUSD",1747631305391,4.2223997,2368.4,2368.1,18.217]
["bitfinex","ETHUSD",1747631305595,4.22209305,2368.5,2368.1,18.217]
["bitfinex","ETHUSD",1747631305903,4.22197841,2368.6,2368.1,22.43978467]
["bitfinex","ETHUSD",1747631306405,4.22199647,2368.6,2368.2,1.1636]
["bitfinex","ETHUSD",1747631306611,5.37738297,2369.2,2368.2,1.1636]
["bitfinex","ETHUSD",1747631306913,4.22101219,2369.1,2368.6,4.22180779]
["bitfinex","ETHUSD",1747631307113,4.22101219,2369.1,2368.2,1.1636]
["bitfinex","ETHUSD",1747631307114,1.0888,2369.5,2368.8,1.1179]
["bitfinex","ETHUSD",1747631307313,4.21996084,2369.7,2368.9,10.1]
["bitfinex","ETHUSD",1747631307494,4.22081714,2369.3,2368.9,10.1]
["bitfinex","ETHUSD",1747631307693,4.22081714,2369.3,2368.9,11.6861752]
["bitfinex","ETHUSD",1747631308004,4.2205692,2369.4,2368.9,11.6861752]
["bitfinex","ETHUSD",1747631308209,1.1494,2370.4,2369.0,5.37029037]
["bitfinex","ETHUSD",1747631308411,5.36812133,2370.4,2369.1,8.04220169]
["bitfinex","ETHUSD",1747631308595,1.1494,2370.4,2369.4,4.22036052]
["bitfinex","ETHUSD",1747631308797,4.21955764,2370.0,2369.5,15.46836504]
["bitfinex","ETHUSD",1747631309106,4.22012153,2369.6,2369.5,1.1491]
["bitfinex","ETHUSD",1747631309307,4.22012153,2369.6,2369.5,10.099]
["bitfinex","ETHUSD",1747631309513,12.21887524,2370.3,2369.2,1.1319]
["bitfinex","ETHUSD",1747631309805,1.71300654,2370.2,2369.3,10.099]
["bitfinex","ETHUSD",1747631310008,4.22047775,2369.4,2369.3,10.099]
["bitfinex","ETHUSD",1747631310306,8.0,2370.3,2369.3,10.099]
["bitfinex","ETHUSD",1747631310506,4.22094246,2369.2,2369.0,18.23]
["bitfinex","ETHUSD",1747631310807,4.22024647,2369.6,2369.1,10.099]
["bitfinex","ETHUSD",1747631311008,4.21970258,2369.9,2369.2,4.26303761]
["bitfinex","ETHUSD",1747631311216,1.0778,2370.5,2369.6,4.22011387]
["bitfinex","ETHUSD",1747631311375,1.0778,2370.5,2369.3,1.7086]
["bitfinex","ETHUSD",1747631311376,1.30761891,2372.2,2370.1,1.0982]
["bitfinex","ETHUSD",1747631311575,4.216451,2371.7,2371.1,1.0982]
["bitfinex","ETHUSD",1747631312018,4.21592789,2372.0,2371.3,4.2169524]
["bitfinex","ETHUSD",1747631312310,4.21567387,2372.1,2371.4,4.52635489]
["bitfinex","ETHUSD",1747631312510,4.21567387,2372.1,2371.4,0.26727784]
["bitfinex","ETHUSD",1747631312809,1.30761891,2372.2,2371.5,20.37513403]
["bitfinex","ETHUSD",1747631313181,4.2160882,2371.9,2371.5,20.37513403]
["bitfinex","ETHUSD",1747631313379,1.30761891,2372.2,2371.5,20.37513403]
["bitfinex","ETHUSD",1747631313584,4.21656265,2371.6,2371.5,0.54717382]
["bitfinex","ETHUSD",1747631313781,1.30761891,2372.2,2371.5,10.098]
["bitfinex","ETHUSD",1747631313981,1.30761891,2372.2,2371.6,0.04215903]
["bitfinex","ETHUSD",1747631314197,4.21599944,2372.0,2371.5,10.098]
["bitfinex","ETHUSD",1747631314419,1.30761891,2372.2,2371.8,1.0849]
["bitfinex","ETHUSD",1747631314604,4.21478546,2372.6,2371.8,1.0849]
["bitfinex","ETHUSD",1747631314914,4.74826627,2372.5,2371.8,1.0849]
["bitfinex","ETHUSD",1747631315102,4.21591884,2372.0,2371.8,1.3961357]
["bitfinex","ETHUSD",1747631315299,4.21583819,2372.1,2371.8,1.3961357]
["bitfinex","ETHUSD",1747631315498,4.21579172,2372.1,2371.8,1.3961357]
["bitfinex","ETHUSD",1747631315916,4.21533814,2372.3,2371.8,1.3961357]
["bitfinex","ETHUSD",1747631315917,4.21557297,2372.2,2371.8,1.3961357]
["bitfinex","ETHUSD",1747631316301,4.21533027,2372.3,2371.8,1.3961357]
["bitfinex","ETHUSD",1747631316501,4.2149132,2372.6,2371.9,10.038]
["bitfinex","ETHUSD",1747631316812,4.21497658,2372.5,2372.0,14.30968294]
["bitfinex","ETHUSD",1747631317021,1.0941,2373.1,2372.1,18.22]
["bitfinex","ETHUSD",1747631317314,4.21494933,2372.6,2372.1,18.22]
["bitfinex","ETHUSD",1747631317513,2.05693069,2372.9,2372.1,18.22]
["bitfinex","ETHUSD",1747631317713,4.21479287,2372.6,2372.1,18.22]
["bitfinex","ETHUSD",1747631318012,4.21501101,2372.5,2372.1,18.22]
["bitfinex","ETHUSD",1747631318319,4.2149213,2372.6,2372.1,18.22]
["bitfinex","ETHUSD",1747631318524,4.21453627,2372.8,2372.2,4.25762193]
["bitfinex","ETHUSD",1747631318821,1.0941,2373.1,2372.1,18.22]
["bitfinex","ETHUSD",1747631319113,4.21488781,2372.6,2372.1,18.22]
["bitfinex","ETHUSD",1747631319316,0.01,2373.2,2373.1,4.76389743]
["bitfinex","ETHUSD",1747631319489,0.01,2373.2,2373.1,52.30149743]
["bitfinex","ETHUSD",1747631319690,0.005,2373.7,2373.6,4.76300977]
["bitfinex","ETHUSD",1747631319891,0.005,2373.7,2373.6,26.12130977]
["bitfinex","ETHUSD",1747631320117,0.005,2373.7,2373.6,1.1613]
["bitfinex","ETHUSD",1747631320418,0.005,2373.7,2373.6,21.3473]
["bitfinex","ETHUSD",1747631321183,0.005,2373.7,2373.6,11.2483]
["bitfinex","ETHUSD",1747631321612,0.005,2373.7,2373.6,19.2483]
["bitfinex","ETHUSD",1747631321800,0.005,2373.7,2373.6,9.1613]
["bitfinex","ETHUSD",1747631321996,0.005,2373.7,2373.6,29.3183]
["bitfinex","ETHUSD",1747631322620,0.005,2373.7,2373.6,18.087]
["bitfinex","ETHUSD",1747631322799,0.005,2373.7,2373.6,18.40597291]
["bitfinex","ETHUSD",1747631323799,0.005,2373.7,2373.6,10.40597291]
["bitfinex","ETHUSD",1747631324017,4.21783228,2373.7,2373.6,0.31897291]
["bitfinex","ETHUSD",1747631324322,0.005,2373.7,2373.6,10.084]
["bitfinex","ETHUSD",1747631325722,0.005,2373.7,2373.6,22.61932965]
["bitfinex","ETHUSD",1747631326792,0.005,2373.7,2373.6,18.40631988]
["bitfinex","ETHUSD",1747631326998,0.005,2373.7,2373.6,8.32231988]
["bitfinex","ETHUSD",1747631327521,0.005,2373.7,2373.6,0.32231988]
["bitfinex","ETHUSD",1747631327725,0.005,2373.7,2373.6,10.026]
["bitfinex","ETHUSD",1747631329025,0.005,2373.7,2373.6,10.34933873]
["bitfinex","ETHUSD",1747631329406,0.005,2373.7,2373.6,0.32333873]
["bitfinex","ETHUSD",1747631329604,0.005,2373.7,2373.6,10.025]
["bitfinex","ETHUSD",1747631330535,4.21783228,2373.7,2373.6,10.025]
["bitfinex","ETHUSD",1747631330715,4.21783228,2373.7,2373.4,8.0]
["bitfinex","ETHUSD",1747631330919,4.21787885,2373.7,2373.5,10.025]
["bitfinex","ETHUSD",1747631331117,4.21300977,2373.6,2373.5,10.34281346]
["bitfinex","ETHUSD",1747631331323,0.005,2373.7,2373.5,10.34281346]
["bitfinex","ETHUSD",1747631332136,0.005,2373.7,2373.6,4.21300977]
["bitfinex","ETHUSD",1747631332304,0.005,2373.7,2373.6,12.21300977]
["bitfinex","ETHUSD",1747631332824,0.005,2373.7,2373.6,32.26000977]
["bitfinex","ETHUSD",1747631334608,0.005,2373.7,2373.6,28.047]
["bitfinex","ETHUSD",1747631335138,0.005,2373.7,2373.6,32.26000977]
["bitfinex","ETHUSD",1747631335724,0.005,2373.7,2373.6,32.81000977]
["bitfinex","ETHUSD",1747631335938,0.005,2373.7,2373.6,33.96910977]
["bitfinex","ETHUSD",1747631336755,0.005,2373.7,2373.6,36.05125777]
["bitfinex","ETHUSD",1747631337046,0.005,2373.7,2373.6,33.96910977]
["bitfinex","ETHUSD",1747631337340,0.005,2373.7,2373.6,36.01447977]
["bitfinex","ETHUSD",1747631337841,4.21149751,2374.5,2374.0,4.2122815]
["bitfinex","ETHUSD",1747631338035,4.21167349,2374.4,2374.1,38.236]
["bitfinex","ETHUSD",1747631338240,4.21170158,2374.4,2374.2,10.021]
["bitfinex","ETHUSD",1747631338546,4.2114781,2374.5,2374.2,10.021]
["bitfinex","ETHUSD",1747631339071,4.2113257,2374.6,2374.3,0.042113]
["bitfinex","ETHUSD",1747631339364,4.21143608,2374.5,2374.2,10.021]
["bitfinex","ETHUSD",1747631340424,4.21141929,2374.5,2374.2,10.021]
["bitfinex","ETHUSD",1747631340659,1.082,2374.8,2374.1,18.192]
["bitfinex","ETHUSD",1747631340836,4.21194507,2374.2,2374.1,18.192]
["bitfinex","ETHUSD",1747631341853,5.31964507,2374.2,2374.1,18.192]
["bitfinex","ETHUSD",1747631345987,5.31964507,2374.2,2374.1,18.45981859]
["bitfinex","ETHUSD",1747631348088,4.21194507,2374.2,2374.1,18.45981859]
["bitfinex","ETHUSD",1747631348658,4.21194507,2374.2,2374.1,18.69586581]
["bitfinex","ETHUSD",1747631348858,4.21194507,2374.2,2374.1,28.71686581]
["bitfinex","ETHUSD",1747631349488,1.0716,2374.6,2374.1,28.71686581]
["bitfinex","ETHUSD",1747631349489,1.0716,2374.6,2374.1,29.04722324]
["bitfinex","ETHUSD",1747631349861,4.2116857,2374.4,2374.1,29.04722324]
["bitfinex","ETHUSD",1747631350182,4.2116857,2374.4,2374.2,0.23604722]
["bitfinex","ETHUSD",1747631350386,4.21176767,2374.3,2374.2,0.23604722]
["bitfinex","ETHUSD",1747631350768,4.21176767,2374.3,2374.2,10.52486581]
["bitfinex","ETHUSD",1747631351371,5.28296651,2374.6,2374.2,10.52486581]
["bitfinex","ETHUSD",1747631351587,4.21160323,2374.4,2374.2,10.52486581]
["bitfinex","ETHUSD",1747631351791,4.21176767,2374.3,2374.2,10.52486581]
["bitfinex","ETHUSD",1747631351983,4.21176767,2374.3,2374.2,10.28881859]
["bitfinex","ETHUSD",1747631352482,4.21176767,2374.3,2374.2,10.73155279]
["bitfinex","ETHUSD",1747631353002,1.1625,2374.9,2374.2,10.96772072]
["bitfinex","ETHUSD",1747631353294,0.005,2374.9,2374.3,14.22376767]
["bitfinex","ETHUSD",1747631353498,4.21088465,2374.8,2374.3,14.22376767]
["bitfinex","ETHUSD",1747631353994,4.21132483,2374.6,2374.4,0.50398652]
["bitfinex","ETHUSD",1747631354294,4.21132483,2374.6,2374.4,10.52498652]
["bitfinex","ETHUSD",1747631354493,4.21132483,2374.6,2374.5,0.23616793]
["bitfinex","ETHUSD",1747631354791,4.21111673,2374.7,2374.5,0.23616793]
["bitfinex","ETHUSD",1747631355099,4.21091038,2374.8,2374.5,0.23616793]
["bitfinex","ETHUSD",1747631355262,4.21108937,2374.7,2374.5,0.23616793]
["bitfinex","ETHUSD",1747631355459,4.21108937,2374.7,2374.6,0.23616793]
["bitfinex","ETHUSD",1747631355668,4.2109761,2374.8,2374.6,0.23616793]
["bitfinex","ETHUSD",1747631356164,0.005,2374.9,2374.6,0.23616793]
["bitfinex","ETHUSD",1747631356363,0.005,2374.9,2374.7,0.23616793]
["bitfinex","ETHUSD",1747631356705,0.005,2374.9,2374.8,0.0421045]
["bitfinex","ETHUSD",1747631357365,4.21574565,2374.9,2374.8,0.55969201]
["bitfinex","ETHUSD",1747631357566,4.21574565,2374.9,2374.8,10.56769201]
["bitfinex","ETHUSD",1747631357801,4.21574565,2374.9,2374.8,10.8355106]
["bitfinex","ETHUSD",1747631357969,0.005,2374.9,2374.8,10.8355106]
["bitfinex","ETHUSD",1747631358611,4.2157036,2374.9,2374.8,10.8355106]
["bitfinex","ETHUSD",1747631358978,0.005,2374.9,2374.8,10.8355106]
["bitfinex","ETHUSD",1747631362396,0.005,2374.9,2374.8,16.5953334]
["bitfinex","ETHUSD",1747631362608,0.005,2374.9,2374.8,2.37645249]
["bitfinex","ETHUSD",1747631362911,4.2157036,2374.9,2374.8,10.8345106]
["bitfinex","ETHUSD",1747631363333,4.2157036,2374.9,2374.8,0.8275106]
["bitfinex","ETHUSD",1747631363511,4.2157036,2374.9,2374.8,10.8345106]
["bitfinex","ETHUSD",1747631363830,4.2157036,2374.9,2374.8,10.51098652]
["bitfinex","ETHUSD",1747631365633,4.2157036,2374.9,2374.8,0.50398652]
["bitfinex","ETHUSD",1747631365930,6.67802678,2374.9,2374.8,0.50398652]
["bitfinex","ETHUSD",1747631366506,6.67802678,2374.9,2374.8,0.26781859]
["bitfinex","ETHUSD",1747631366904,4.21105823,2374.7,2374.6,0.33540863]
["bitfinex","ETHUSD",1747631369306,4.21105823,2374.7,2374.4,10.4487342]
["bitfinex","ETHUSD",1747631369307,4.21135627,2374.6,2374.4,10.006]
["bitfinex","ETHUSD",1747631369639,4.21141292,2374.5,2374.4,10.006]
["bitfinex","ETHUSD",1747631371201,4.2113296,2374.6,2374.4,10.006]
["bitfinex","ETHUSD",1747631371402,4.21141292,2374.5,2374.4,10.006]
["bitfinex","ETHUSD",1747631371798,4.2109346,2374.8,2374.4,10.007]
["bitfinex","ETHUSD",1747631372032,4.21141292,2374.5,2374.4,10.007]
["bitfinex","ETHUSD",1747631373815,1.159,2374.9,2374.1,18.50096002]
["bitfinex","ETHUSD",1747631374141,4.21088091,2374.8,2374.1,18.192]
["bitfinex","ETHUSD",1747631374308,1.159,2374.9,2374.2,10.242635]
["bitfinex","ETHUSD",1747631374505,4.21165596,2374.4,2374.2,10.242635]
["bitfinex","ETHUSD",1747631374904,4.21127635,2374.6,2374.2,0.235635]
["bitfinex","ETHUSD",1747631375104,4.21088091,2374.8,2374.1,18.50467496]
["bitfinex","ETHUSD",1747631375336,1.0849,2375.0,2374.2,10.007]
["bitfinex","ETHUSD",1747631375337,4.21185521,2374.3,2374.2,10.007]
["bitfinex","ETHUSD",1747631375641,4.21176767,2374.3,2374.2,10.007]
["bitfinex","ETHUSD",1747631375830,4.21167968,2374.4,2374.2,10.27549191]
["bitfinex","ETHUSD",1747631376031,4.21167968,2374.4,2374.2,10.51121314]
["bitfinex","ETHUSD",1747631376345,4.21176767,2374.3,2374.2,10.51121314]
["bitfinex","ETHUSD",1747631376505,4.21176767,2374.3,2374.2,0.50421314]
["bitfinex","ETHUSD",1747631376902,5.28736767,2374.3,2374.2,0.50421314]
["bitfinex","ETHUSD",1747631377101,5.28736767,2374.3,2374.2,0.26849191]
["bitfinex","ETHUSD",1747631377102,6.15337194,2374.3,2374.2,0.26849191]
["bitfinex","ETHUSD",1747631377342,5.28736767,2374.3,2374.2,0.26849191]
["bitfinex","ETHUSD",1747631377714,4.21194507,2374.2,2374.1,28.199]
["bitfinex","ETHUSD",1747631377915,4.21194507,2374.2,2374.1,18.192]
["bitfinex","ETHUSD",1747631378857,9.99,2374.6,2374.1,18.192]
["bitfinex","ETHUSD",1747631378858,1.0967,2374.6,2374.1,18.192]
["bitfinex","ETHUSD",1747631379151,4.21163112,2374.4,2374.1,19.2883]
["bitfinex","ETHUSD",1747631379456,1.0967,2374.9,2374.2,0.23578722]
["bitfinex","ETHUSD",1747631379457,4.21150713,2374.5,2374.2,0.23578722]
["bitfinex","ETHUSD",1747631379835,4.21160069,2374.4,2374.3,0.23578722]
["bitfinex","ETHUSD",1747631380031,1.0967,2374.9,2374.3,0.23578722]
["bitfinex","ETHUSD",1747631380231,4.21093764,2374.8,2374.3,0.23578722]
["bitfinex","ETHUSD",1747631380452,4.2114973,2374.5,2374.3,0.23578722]
["bitfinex","ETHUSD",1747631380654,4.2114973,2374.5,2374.4,0.23578722]
["bitfinex","ETHUSD",1747631380655,4.21141292,2374.5,2374.4,0.23578722]
["bitfinex","ETHUSD",1747631381035,4.21141292,2374.5,2374.4,10.24278722]
["bitfinex","ETHUSD",1747631381437,4.21141292,2374.5,2374.4,10.51150087]
["bitfinex","ETHUSD",1747631381830,4.21141292,2374.5,2374.4,0.50450087]
["bitfinex","ETHUSD",1747631382030,4.21141292,2374.5,2374.4,10.51150087]
["bitfinex","ETHUSD",1747631382333,4.21126648,2374.6,2374.4,10.27571365]
["bitfinex","ETHUSD",1747631382532,4.21126648,2374.6,2374.4,11.30328502]
["bitfinex","ETHUSD",1747631383263,4.21194507,2374.2,2374.1,18.52740863]
["bitfinex","ETHUSD",1747631383466,4.21194507,2374.2,2374.1,28.53440863]
["bitfinex","ETHUSD",1747631383969,4.21194507,2374.2,2374.1,18.52740863]
["bitfinex","ETHUSD",1747631383970,3.33126325,2374.2,2374.1,18.52740863]
["bitfinex","ETHUSD",1747631384269,4.21183866,2374.3,2374.1,28.7703061]
["bitfinex","ETHUSD",1747631384432,4.21194507,2374.2,2374.1,28.7703061]
["bitfinex","ETHUSD",1747631384632,4.21186292,2374.3,2374.1,29.03896726]
["bitfinex","ETHUSD",1747631385238,4.21149544,2374.5,2374.1,29.03896726]
["bitfinex","ETHUSD",1747631385464,4.21105823,2374.7,2374.2,0.23589747]
["bitfinex","ETHUSD",1747631385781,5.38186767,2374.3,2374.2,0.23589747]
["bitfinex","ETHUSD",1747631386067,6.75831382,2374.3,2374.2,0.23589747]
["bitfinex","ETHUSD",1747631386362,6.71583957,2374.3,2374.2,0.23589747]
["bitfinex","ETHUSD",1747631386565,4.21194507,2374.2,2374.1,0.60406979]
["bitfinex","ETHUSD",1747631387041,4.21229991,2374.0,2373.9,0.91339532]
["bitfinex","ETHUSD",1747631388485,5.33289991,2374.0,2373.9,0.91339532]
["bitfinex","ETHUSD",1747631388673,6.70859962,2374.0,2373.9,0.91339532]
["bitfinex","ETHUSD",1747631392090,7.25859962,2374.0,2373.9,0.91339532]
["bitfinex","ETHUSD",1747631393107,15.25859962,2374.0,2373.9,0.91339532]
["bitfinex","ETHUSD",1747631395897,25.23259962,2374.0,2373.9,0.91339532]
["bitfinex","ETHUSD",1747631397298,25.54771849,2374.0,2373.9,0.91339532]
["bitfinex","ETHUSD",1747631398408,15.57371849,2374.0,2373.9,0.91339532]
["bitfinex","ETHUSD",1747631398571,25.54571849,2374.0,2373.9,0.91339532]
["bitfinex","ETHUSD",1747631399600,35.61571849,2374.0,2373.9,0.91339532]
["bitfinex","ETHUSD",1747631399802,25.64371849,2374.0,2373.9,0.91339532]
["bitfinex","ETHUSD",1747631399993,35.61471849,2374.0,2373.9,0.91339532]
["bitfinex","ETHUSD",1747631400308,33.37389991,2374.0,2373.9,0.91339532]
["bitfinex","ETHUSD",1747631400505,25.37289991,2374.0,2373.9,0.91339532]
["bitfinex","ETHUSD",1747631400727,33.37289991,2374.0,2373.9,0.91339532]
["bitfinex","ETHUSD",1747631400930,34.23204472,2374.0,2373.9,0.91339532]
["bitfinex","ETHUSD",1747631401223,24.26204472,2374.0,2373.9,0.91339532]
["bitfinex","ETHUSD",1747631401425,0.55,2373.5,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631401600,17.66197214,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631402122,23.88474232,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631402512,13.91574232,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631402717,23.88374232,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631402915,13.36574232,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631403116,15.33374232,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631403323,5.36574232,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631403628,15.33274232,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631403830,5.36574232,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631403989,15.33274232,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631404393,15.88274232,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631404594,27.26567176,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631404838,31.01190158,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631405036,9.29867176,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631405328,4.21354232,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631405532,4.76354232,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631405824,16.50977214,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631406030,17.57367214,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631406235,21.17029456,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631406926,31.24029456,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631407695,33.31144232,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631407919,24.24754232,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631408611,32.79754232,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631409522,32.79654232,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631412594,36.54277214,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631412800,41.74456484,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631413007,41.74056484,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631413233,28.34073502,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631414423,28.33973502,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631414732,36.88973502,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631415431,4.21354232,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631415637,14.17054232,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631416635,4.21354232,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631417907,4.21354232,2373.3,2373.2,1.21471592]
["bitfinex","ETHUSD",1747631418317,4.21354232,2373.3,2373.2,1.48325172]
["bitfinex","ETHUSD",1747631419101,4.21354232,2373.3,2373.2,1.24735811]
["bitfinex","ETHUSD",1747631419502,4.21354232,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631422833,17.8035443,2374.0,2373.2,2.16502231]
["bitfinex","ETHUSD",1747631423014,4.21310095,2373.6,2373.3,0.50499144]
["bitfinex","ETHUSD",1747631423232,10.07,2374.6,2373.5,1.1734]
["bitfinex","ETHUSD",1747631423438,4.21258736,2373.9,2373.6,0.04212711]
["bitfinex","ETHUSD",1747631423734,14.15823557,2374.6,2373.5,1.1734]
["bitfinex","ETHUSD",1747631423735,4.21300977,2373.6,2373.5,1.1734]
["bitfinex","ETHUSD",1747631423944,4.25548402,2373.6,2373.5,10.19015079]
["bitfinex","ETHUSD",1747631424274,4.21300977,2373.6,2373.5,10.19015079]
["bitfinex","ETHUSD",1747631425371,4.21300977,2373.6,2373.5,9.954]
["bitfinex","ETHUSD",1747631428474,4.21300977,2373.6,2373.5,10.18986611]
["bitfinex","ETHUSD",1747631428979,4.21300977,2373.6,2373.5,10.4583373]
["bitfinex","ETHUSD",1747631429268,4.21272623,2373.8,2373.5,10.4583373]
["bitfinex","ETHUSD",1747631429475,4.21284886,2373.7,2373.6,1.1635]
["bitfinex","ETHUSD",1747631430043,10.07,2374.1,2373.6,2.56154984]
["bitfinex","ETHUSD",1747631430371,10.07,2374.1,2373.6,2.60367305]
["bitfinex","ETHUSD",1747631430564,4.21259506,2373.9,2373.6,2.56154984]
["bitfinex","ETHUSD",1747631430760,4.21276564,2373.8,2373.7,10.22147119]
["bitfinex","ETHUSD",1747631430966,4.21255034,2373.9,2373.7,10.4573373]
["bitfinex","ETHUSD",1747631431161,4.21255034,2373.9,2373.7,12.7293394]
["bitfinex","ETHUSD",1747631431364,4.21265481,2373.8,2373.7,12.7293394]
["bitfinex","ETHUSD",1747631431554,4.21265481,2373.8,2373.7,10.22147119]
["bitfinex","ETHUSD",1747631432275,4.21265481,2373.8,2373.7,10.45705952]
["bitfinex","ETHUSD",1747631432878,4.21257065,2373.9,2373.7,10.45705952]
["bitfinex","ETHUSD",1747631433780,4.21265481,2373.8,2373.7,10.45705952]
["bitfinex","ETHUSD",1747631433974,4.21265481,2373.8,2373.7,10.18858833]
["bitfinex","ETHUSD",1747631434374,4.21265481,2373.8,2373.7,0.23558833]
["bitfinex","ETHUSD",1747631434574,4.21265481,2373.8,2373.7,10.18658833]
["bitfinex","ETHUSD",1747631435367,14.1404206,2374.5,2373.7,11.32159716]
["bitfinex","ETHUSD",1747631435568,4.21159029,2374.4,2373.7,11.32159716]
["bitfinex","ETHUSD",1747631435881,4.21247735,2373.9,2373.8,0.23558833]
["bitfinex","ETHUSD",1747631436095,9.929,2374.5,2373.8,0.23558833]
["bitfinex","ETHUSD",1747631436253,4.21217121,2374.1,2373.8,0.23558833]
["bitfinex","ETHUSD",1747631436450,15.45116476,2374.8,2373.9,0.23558833]
["bitfinex","ETHUSD",1747631436650,4.21140792,2374.6,2374.0,19.3049]
["bitfinex","ETHUSD",1747631436891,4.21142845,2374.5,2374.0,23.51711059]
["bitfinex","ETHUSD",1747631437091,14.28093871,2374.8,2374.1,0.23558833]
["bitfinex","ETHUSD",1747631437387,4.21155725,2374.5,2374.2,9.951]
["bitfinex","ETHUSD",1747631437590,4.21160863,2374.4,2374.2,9.951]
["bitfinex","ETHUSD",1747631437795,4.21126429,2374.6,2374.2,9.951]
["bitfinex","ETHUSD",1747631437956,4.21126429,2374.6,2374.3,1.1774]
["bitfinex","ETHUSD",1747631438156,4.21149035,2374.5,2374.3,1.1774]
["bitfinex","ETHUSD",1747631438361,14.13433194,2375.2,2374.3,2.59084785]
["bitfinex","ETHUSD",1747631438362,4.21159029,2374.4,2374.3,2.59084785]
["bitfinex","ETHUSD",1747631438660,4.21130248,2374.6,2374.3,2.59084785]
["bitfinex","ETHUSD",1747631439083,4.21143332,2374.5,2374.3,2.59084785]
["bitfinex","ETHUSD",1747631439271,4.21132377,2374.6,2374.3,2.59084785]
["bitfinex","ETHUSD",1747631439580,4.211413,2374.5,2374.3,2.59084785]
["bitfinex","ETHUSD",1747631440177,14.13333194,2375.2,2374.3,2.59084785]
["bitfinex","ETHUSD",1747631440500,4.21159029,2374.4,2374.3,1.1774]
["bitfinex","ETHUSD",1747631440989,4.21149859,2374.5,2374.3,1.1774]
["bitfinex","ETHUSD",1747631441293,4.21127469,2374.6,2374.3,1.1774]
["bitfinex","ETHUSD",1747631441486,4.21144863,2374.5,2374.3,1.1774]
["bitfinex","ETHUSD",1747631441884,4.21130239,2374.6,2374.3,1.1774]
["bitfinex","ETHUSD",1747631442200,4.21130239,2374.6,2374.3,2.74233067]
["bitfinex","ETHUSD",1747631443003,4.21142217,2374.5,2374.3,2.74233067]
["bitfinex","ETHUSD",1747631443298,4.21141292,2374.5,2374.4,9.949]
["bitfinex","ETHUSD",1747631443469,4.21159029,2374.4,2374.3,1.1774]
["bitfinex","ETHUSD",1747631443799,4.21159029,2374.4,2374.3,11.1254]
["bitfinex","ETHUSD",1747631443994,4.21141292,2374.5,2374.3,11.1254]
["bitfinex","ETHUSD",1747631443995,4.21154919,2374.5,2374.3,11.1254]
["bitfinex","ETHUSD",1747631444195,4.21132291,2374.6,2374.3,11.1254]
["bitfinex","ETHUSD",1747631445085,4.21099064,2374.8,2374.3,16.9017788]
["bitfinex","ETHUSD",1747631445262,4.2109804,2374.8,2374.3,16.9017788]
["bitfinex","ETHUSD",1747631445696,4.2109804,2374.8,2374.4,0.23493617]
["bitfinex","ETHUSD",1747631445901,4.21106554,2374.7,2374.4,0.23493617]
["bitfinex","ETHUSD",1747631446197,4.21096335,2374.8,2374.4,0.23493617]
["bitfinex","ETHUSD",1747631446369,4.21096335,2374.8,2374.4,1.9486067]
["bitfinex","ETHUSD",1747631446570,4.21096335,2374.8,2374.4,1.71367053]
["bitfinex","ETHUSD",1747631447198,4.20999452,2375.3,2374.6,5.39841912]
["bitfinex","ETHUSD",1747631447401,5.39101463,2375.6,2374.6,1.1872]
["bitfinex","ETHUSD",1747631447585,4.21082708,2374.9,2374.7,9.948]
["bitfinex","ETHUSD",1747631447786,4.21061249,2375.0,2374.7,9.948]
["bitfinex","ETHUSD",1747631447986,1.1815,2375.6,2374.7,9.948]
["bitfinex","ETHUSD",1747631448186,4.21020726,2375.2,2374.7,14.15896306]
["bitfinex","ETHUSD",1747631448403,4.2106123,2375.0,2374.6,1.1872]
["bitfinex","ETHUSD",1747631448602,4.21080503,2374.9,2374.8,0.23490194]
["bitfinex","ETHUSD",1747631448764,4.21036185,2375.1,2374.8,10.14190194]
["bitfinex","ETHUSD",1747631448966,4.2107036,2374.9,2374.8,10.14190194]
["bitfinex","ETHUSD",1747631449492,4.2107036,2374.9,2374.8,9.907]
["bitfinex","ETHUSD",1747631450567,4.21093459,2374.8,2374.6,1.50077725]
["bitfinex","ETHUSD",1747631450770,4.21093459,2374.8,2374.7,9.906]
["bitfinex","ETHUSD",1747631451216,4.21105823,2374.7,2374.6,1.1872]
["bitfinex","ETHUSD",1747631451395,4.21034903,2375.1,2374.6,9.906]
["bitfinex","ETHUSD",1747631451699,4.21105823,2374.7,2374.6,9.906]
["bitfinex","ETHUSD",1747631453774,18.57241968,2375.6,2374.6,11.0859]
["bitfinex","ETHUSD",1747631453775,4.21055254,2375.0,2374.6,11.0859]
["bitfinex","ETHUSD",1747631453969,4.21078902,2374.9,2374.6,11.0859]
["bitfinex","ETHUSD",1747631454194,4.21044951,2375.1,2374.6,15.29713156]
["bitfinex","ETHUSD",1747631454476,4.21006228,2375.3,2374.6,9.906]
["bitfinex","ETHUSD",1747631454677,4.2101775,2375.2,2374.7,5.43443547]
["bitfinex","ETHUSD",1747631454875,4.2101775,2375.2,2374.8,2.94465974]
["bitfinex","ETHUSD",1747631455102,4.2102517,2375.2,2374.9,0.23509677]
["bitfinex","ETHUSD",1747631455495,4.21009664,2375.3,2374.9,0.23509677]
["bitfinex","ETHUSD",1747631455677,4.21009664,2375.3,2374.9,0.50290781]
["bitfinex","ETHUSD",1747631455876,4.21017271,2375.2,2374.9,0.50290781]
["bitfinex","ETHUSD",1747631456101,4.21017271,2375.2,2375.0,0.23509677]
["bitfinex","ETHUSD",1747631456277,4.21008556,2375.3,2375.1,11.106]
["bitfinex","ETHUSD",1747631456473,1.2308,2375.9,2375.1,11.106]
["bitfinex","ETHUSD",1747631456696,4.21009301,2375.3,2375.1,11.106]
["bitfinex","ETHUSD",1747631456884,5.4397588,2375.9,2375.1,11.106]
["bitfinex","ETHUSD",1747631457072,4.21009085,2375.3,2375.1,11.106]
["bitfinex","ETHUSD",1747631457276,1.2308,2375.9,2375.1,11.106]
["bitfinex","ETHUSD",1747631457474,4.20877646,2376.0,2375.2,0.50298326]
["bitfinex","ETHUSD",1747631457705,4.20959989,2375.6,2375.2,0.50298326]
["bitfinex","ETHUSD",1747631458014,4.20947825,2375.6,2375.2,0.50298326]
["bitfinex","ETHUSD",1747631458172,4.20947825,2375.6,2375.3,1.81709605]
["bitfinex","ETHUSD",1747631459113,4.20947825,2375.6,2375.4,0.23517222]
["bitfinex","ETHUSD",1747631459889,4.20947825,2375.6,2375.5,0.23517222]
["bitfinex","ETHUSD",1747631460089,4.20934741,2375.7,2375.5,0.23517222]
["bitfinex","ETHUSD",1747631460289,4.2405,2378.2,2375.5,0.23517222]
["bitfinex","ETHUSD",1747631460290,4.20778253,2376.6,2375.7,1.1962]
["bitfinex","ETHUSD",1747631460499,4.20846644,2376.2,2375.8,1.70343767]
["bitfinex","ETHUSD",1747631460697,1.2294,2376.8,2375.9,18.181]
["bitfinex","ETHUSD",1747631461007,4.2079621,2376.5,2376.0,5.43424687]
["bitfinex","ETHUSD",1747631461211,4.20805434,2376.4,2376.1,9.904]
["bitfinex","ETHUSD",1747631461401,0.04247425,2376.8,2376.0,1.54531232]
["bitfinex","ETHUSD",1747631461594,4.20839996,2376.2,2376.1,10.13817222]
["bitfinex","ETHUSD",1747631461997,4.20810398,2376.4,2376.1,10.13817222]
["bitfinex","ETHUSD",1747631462200,4.20716058,2376.9,2376.1,10.13817222]
["bitfinex","ETHUSD",1747631462401,4.20839996,2376.2,2376.0,1.2255]
["bitfinex","ETHUSD",1747631462694,4.20822583,2376.3,2376.2,9.903]
["bitfinex","ETHUSD",1747631463091,4.20774192,2376.6,2376.0,1.2255]
["bitfinex","ETHUSD",1747631463092,4.20780828,2376.6,2376.0,1.2255]
["bitfinex","ETHUSD",1747631463306,4.20855127,2376.2,2376.1,9.903]
["bitfinex","ETHUSD",1747631463514,4.20824684,2376.3,2376.1,10.79120663]
["bitfinex","ETHUSD",1747631463711,0.21975559,2377.0,2376.1,10.79120663]
["bitfinex","ETHUSD",1747631464091,4.20574504,2377.7,2376.7,1.2162]
["bitfinex","ETHUSD",1747631464289,4.20574504,2377.7,2376.8,28.081]
["bitfinex","ETHUSD",1747631464290,4.20713788,2377.0,2376.8,28.081]
["bitfinex","ETHUSD",1747631464589,4.20716058,2376.9,2376.8,28.081]
["bitfinex","ETHUSD",1747631464821,4.20716058,2376.9,2376.8,18.44505508]
["bitfinex","ETHUSD",1747631465022,4.20716058,2376.9,2376.8,29.92797891]
["bitfinex","ETHUSD",1747631465208,4.20690822,2377.1,2376.8,29.92797891]
["bitfinex","ETHUSD",1747631465419,4.20707485,2377.0,2376.8,29.92797891]
["bitfinex","ETHUSD",1747631465736,4.20716058,2376.9,2376.8,20.02697891]
["bitfinex","ETHUSD",1747631466038,1.2002,2377.7,2376.9,9.901]
["bitfinex","ETHUSD",1747631466242,4.20648906,2377.3,2377.0,1.66135217]
["bitfinex","ETHUSD",1747631466389,4.20629551,2377.4,2377.1,1.18046459]
["bitfinex","ETHUSD",1747631466590,4.20662964,2377.2,2377.1,1.1384]
["bitfinex","ETHUSD",1747631466890,4.2063574,2377.4,2377.1,11.0394]
["bitfinex","ETHUSD",1747631467134,4.2065949,2377.3,2377.1,1.1384]
["bitfinex","ETHUSD",1747631467341,4.20485459,2378.3,2377.3,1.2183]
["bitfinex","ETHUSD",1747631467498,1.15757425,2378.2,2377.4,1.53258435]
["bitfinex","ETHUSD",1747631467704,1.15757425,2378.2,2377.5,9.899]
["bitfinex","ETHUSD",1747631467705,1.1151,2378.2,2377.5,9.899]
["bitfinex","ETHUSD",1747631467902,4.20593501,2377.6,2377.3,1.2183]
["bitfinex","ETHUSD",1747631468106,4.20569892,2377.8,2377.6,0.06226642]
["bitfinex","ETHUSD",1747631468334,4.20574504,2377.7,2377.6,0.06226642]
["bitfinex","ETHUSD",1747631468534,4.20574504,2377.7,2377.6,9.96126642]
["bitfinex","ETHUSD",1747631469847,4.20563374,2377.8,2377.6,9.96126642]
["bitfinex","ETHUSD",1747631470154,4.20574504,2377.7,2377.6,9.96126642]
["bitfinex","ETHUSD",1747631470366,4.20540527,2377.9,2377.6,9.96126642]
["bitfinex","ETHUSD",1747631470655,5.31997444,2378.2,2377.6,9.96126642]
["bitfinex","ETHUSD",1747631470848,4.20574504,2377.7,2377.6,0.06226642]
["bitfinex","ETHUSD",1747631471018,4.20574504,2377.7,2377.6,9.95926642]
["bitfinex","ETHUSD",1747631471361,4.20566979,2377.8,2377.6,9.95926642]
["bitfinex","ETHUSD",1747631471531,4.20574504,2377.7,2377.6,9.95926642]
["bitfinex","ETHUSD",1747631473556,4.20574504,2377.7,2377.6,0.06226642]
["bitfinex","ETHUSD",1747631473718,6.18287907,2377.7,2377.6,9.95826642]
["bitfinex","ETHUSD",1747631473919,4.20574504,2377.7,2377.6,9.95826642]
["bitfinex","ETHUSD",1747631474139,4.20567938,2377.8,2377.7,1.2283]
["bitfinex","ETHUSD",1747631474326,4.20567938,2377.8,2377.6,9.95826642]
["bitfinex","ETHUSD",1747631474327,4.20574504,2377.7,2377.6,0.06226642]
["bitfinex","ETHUSD",1747631474762,4.20574504,2377.7,2377.6,9.95826642]
["bitfinex","ETHUSD",1747631474947,4.20574504,2377.7,2377.6,0.06226642]
["bitfinex","ETHUSD",1747631475146,6.45312957,2377.7,2377.6,0.06226642]
["bitfinex","ETHUSD",1747631475531,7.66182957,2377.7,2377.6,0.06226642]
["bitfinex","ETHUSD",1747631475732,17.51782957,2377.7,2377.6,0.06226642]
["bitfinex","ETHUSD",1747631476556,26.06782957,2377.7,2377.6,0.06226642]
["bitfinex","ETHUSD",1747631476757,15.66182957,2377.7,2377.6,0.06226642]
["bitfinex","ETHUSD",1747631477130,16.21182957,2377.7,2377.6,0.06226642]
["bitfinex","ETHUSD",1747631477564,4.20839996,2376.2,2376.1,0.4427342]
["bitfinex","ETHUSD",1747631477766,4.20839996,2376.2,2376.1,10.65006624]
["bitfinex","ETHUSD",1747631478439,4.20839996,2376.2,2376.1,10.20733204]
["bitfinex","ETHUSD",1747631478623,4.2083038,2376.3,2376.1,10.20733204]
["bitfinex","ETHUSD",1747631479262,5.34106177,2376.8,2376.1,10.20733204]
["bitfinex","ETHUSD",1747631479263,1.1336,2376.8,2376.1,10.20733204]
["bitfinex","ETHUSD",1747631479479,4.20805083,2376.4,2376.1,10.20733204]
["bitfinex","ETHUSD",1747631479860,1.1592,2377.1,2376.1,13.16796524]
["bitfinex","ETHUSD",1747631480163,4.20698359,2377.0,2376.2,1.1896]
["bitfinex","ETHUSD",1747631480327,1.1592,2377.1,2376.2,1.1896]
["bitfinex","ETHUSD",1747631480328,4.20800268,2376.5,2376.2,1.1896]
["bitfinex","ETHUSD",1747631480930,4.20786871,2376.5,2376.2,1.1896]
["bitfinex","ETHUSD",1747631481151,4.20809644,2376.4,2376.2,1.1896]
["bitfinex","ETHUSD",1747631481530,1.1592,2377.1,2376.2,2.36044943]
["bitfinex","ETHUSD",1747631481763,4.20770127,2376.6,2376.2,12.2699715]
["bitfinex","ETHUSD",1747631482873,4.20698359,2377.0,2376.2,12.2699715]
["bitfinex","ETHUSD",1747631483078,1.1592,2377.1,2376.3,9.854]
["bitfinex","ETHUSD",1747631483279,4.20789226,2376.5,2376.3,9.854]
["bitfinex","ETHUSD",1747631484479,4.20718893,2376.9,2376.2,2.4209715]
["bitfinex","ETHUSD",1747631484685,4.20795574,2376.5,2376.4,9.854]
["bitfinex","ETHUSD",1747631485035,4.20805758,2376.4,2376.2,1.25012207]
["bitfinex","ETHUSD",1747631485379,4.20805758,2376.4,2376.3,9.854]
["bitfinex","ETHUSD",1747631489569,4.20805758,2376.4,2376.3,10.12160443]
["bitfinex","ETHUSD",1747631491356,4.20758464,2376.7,2376.3,10.12160443]
["bitfinex","ETHUSD",1747631491588,4.20804578,2376.4,2376.3,10.35660972]
["bitfinex","ETHUSD",1747631491990,4.20804578,2376.4,2376.3,10.08900529]
["bitfinex","ETHUSD",1747631492660,4.20794524,2376.5,2376.3,10.08900529]
["bitfinex","ETHUSD",1747631493260,4.20794524,2376.5,2376.3,9.854]
["bitfinex","ETHUSD",1747631493461,4.20796982,2376.5,2376.3,9.854]
["bitfinex","ETHUSD",1747631493687,4.20771683,2376.6,2376.3,9.854]
["bitfinex","ETHUSD",1747631493885,4.20789369,2376.5,2376.3,9.854]
["bitfinex","ETHUSD",1747631494076,4.2077738,2376.6,2376.4,1.45224083]
["bitfinex","ETHUSD",1747631494273,4.20756325,2376.7,2376.4,1.45224083]
["bitfinex","ETHUSD",1747631494274,4.20754692,2376.7,2376.4,1.45224083]
["bitfinex","ETHUSD",1747631494461,4.20754692,2376.7,2376.4,3.00974952]
["bitfinex","ETHUSD",1747631494698,4.20738247,2376.8,2376.4,3.00974952]
["bitfinex","ETHUSD",1747631495004,4.20738247,2376.8,2376.5,0.50266599]
["bitfinex","ETHUSD",1747631495368,4.20698359,2377.0,2376.5,0.50266599]
["bitfinex","ETHUSD",1747631495704,4.20751462,2376.7,2376.6,10.09004083]
["bitfinex","ETHUSD",1747631496197,4.84016634,2376.7,2376.6,9.855]
["bitfinex","ETHUSD",1747631496616,4.20822286,2376.3,2376.2,0.39253533]
["bitfinex","ETHUSD",1747631496769,4.20822286,2376.3,2376.2,10.24753533]
["bitfinex","ETHUSD",1747631496973,4.20809814,2376.4,2376.2,10.24753533]
["bitfinex","ETHUSD",1747631497189,4.20792261,2376.5,2376.2,10.24753533]
["bitfinex","ETHUSD",1747631497375,4.20797528,2376.5,2376.2,10.24753533]
["bitfinex","ETHUSD",1747631497578,4.20797528,2376.5,2376.3,0.23504349]
["bitfinex","ETHUSD",1747631497774,4.20784505,2376.6,2376.3,0.23504349]
["bitfinex","ETHUSD",1747631498010,4.20784202,2376.6,2376.4,1.1524]
["bitfinex","ETHUSD",1747631498207,4.20786871,2376.5,2376.4,1.1524]
["bitfinex","ETHUSD",1747631498615,4.20822286,2376.3,2376.2,0.06052207]
["bitfinex","ETHUSD",1747631498773,4.20813018,2376.4,2376.2,9.91552207]
["bitfinex","ETHUSD",1747631498968,4.20749985,2376.8,2376.2,9.91552207]
["bitfinex","ETHUSD",1747631498969,4.20822286,2376.3,2376.2,9.91552207]
["bitfinex","ETHUSD",1747631499292,4.2081288,2376.4,2376.2,10.18325601]
["bitfinex","ETHUSD",1747631499907,4.20822286,2376.3,2376.2,10.18325601]
["bitfinex","ETHUSD",1747631500205,4.20731358,2376.9,2376.2,10.18325601]
["bitfinex","ETHUSD",1747631500363,1.22073136,2376.8,2376.2,10.41854907]
["bitfinex","ETHUSD",1747631500566,4.20796377,2376.5,2376.2,10.41854907]
["bitfinex","ETHUSD",1747631500793,4.20805359,2376.4,2376.2,10.41854907]
["bitfinex","ETHUSD",1747631501011,4.20822286,2376.3,2376.2,0.56354907]
["bitfinex","ETHUSD",1747631501222,4.20822286,2376.3,2376.2,9.91552207]
["bitfinex","ETHUSD",1747631501514,4.20822286,2376.3,2376.2,0.06052207]
["bitfinex","ETHUSD",1747631501720,4.20822286,2376.3,2376.2,0.2959492]
["bitfinex","ETHUSD",1747631501928,4.20822286,2376.3,2376.2,10.1509492]
["bitfinex","ETHUSD",1747631502220,4.20822286,2376.3,2376.2,10.09042713]
["bitfinex","ETHUSD",1747631502986,4.20822286,2376.3,2376.2,10.35864076]
["bitfinex","ETHUSD",1747631503424,5.04985625,2376.3,2376.2,0.50364076]
["bitfinex","ETHUSD",1747631503592,6.2153305,2376.3,2376.2,0.50364076]
["bitfinex","ETHUSD",1747631504126,24.24285625,2376.3,2376.2,0.50364076]
["bitfinex","ETHUSD",1747631504282,24.79285625,2376.3,2376.2,0.26821363]
["bitfinex","ETHUSD",1747631504699,25.10555865,2376.3,2376.2,0.26821363]
["bitfinex","ETHUSD",1747631505120,24.79285625,2376.3,2376.2,0.26821363]
["bitfinex","ETHUSD",1747631505703,5.93907708,2376.1,2376.0,0.33201326]
["bitfinex","ETHUSD",1747631505917,4.21017177,2375.2,2375.1,0.33201326]
["bitfinex","ETHUSD",1747631506419,4.21017177,2375.2,2375.1,10.18701326]
["bitfinex","ETHUSD",1747631507908,4.21017177,2375.2,2375.1,10.18801326]
["bitfinex","ETHUSD",1747631508219,4.21017177,2375.2,2375.1,0.33201326]
["bitfinex","ETHUSD",1747631509410,4.21052631,2375.0,2374.9,9.814]
["bitfinex","ETHUSD",1747631512636,1.1563,2375.0,2374.5,1.0953]
["bitfinex","ETHUSD",1747631512794,4.21034903,2375.1,2374.6,9.816]
["bitfinex","ETHUSD",1747631513195,4.21019312,2375.2,2374.7,4.21100636]
["bitfinex","ETHUSD",1747631513436,14.2799263,2375.4,2374.6,9.816]
["bitfinex","ETHUSD",1747631513437,4.21035861,2375.1,2374.6,9.816]
["bitfinex","ETHUSD",1747631513638,4.21035861,2375.1,2374.6,4.21112086]
["bitfinex","ETHUSD",1747631513837,4.21035861,2375.1,2374.7,9.816]
["bitfinex","ETHUSD",1747631514156,14.27987572,2375.4,2374.7,14.02702275]
["bitfinex","ETHUSD",1747631514311,1.1081,2375.6,2374.7,14.02702275]
["bitfinex","ETHUSD",1747631514312,4.20999526,2375.3,2374.8,1.1393]
["bitfinex","ETHUSD",1747631514515,4.20999675,2375.3,2374.9,0.23459629]
["bitfinex","ETHUSD",1747631514740,4.21034903,2375.1,2374.9,0.23459629]
["bitfinex","ETHUSD",1747631514938,4.21025983,2375.2,2375.0,9.816]
["bitfinex","ETHUSD",1747631515317,4.21034903,2375.1,2374.8,1.1393]
["bitfinex","ETHUSD",1747631515653,4.2107036,2374.9,2374.8,1.1393]
["bitfinex","ETHUSD",1747631515817,4.2107036,2374.9,2374.5,1.1754]
["bitfinex","ETHUSD",1747631516017,4.2107036,2374.9,2374.6,9.816]
["bitfinex","ETHUSD",1747631516211,4.21057442,2375.0,2374.6,0.23464016]
["bitfinex","ETHUSD",1747631516418,4.21057442,2375.0,2374.7,9.816]
["bitfinex","ETHUSD",1747631517029,4.2100427,2375.3,2374.7,11.39294304]
["bitfinex","ETHUSD",1747631517234,4.21036262,2375.1,2374.7,9.816]
["bitfinex","ETHUSD",1747631517758,1.1767,2375.4,2374.7,9.816]
["bitfinex","ETHUSD",1747631517938,4.20999203,2375.4,2374.8,5.40509568]
["bitfinex","ETHUSD",1747631518138,4.21002332,2375.3,2374.9,1.52210957]
["bitfinex","ETHUSD",1747631518649,0.04247425,2375.4,2374.8,1.1943]
["bitfinex","ETHUSD",1747631518851,4.21034903,2375.1,2375.0,9.816]
["bitfinex","ETHUSD",1747631519051,4.21044378,2375.1,2375.0,9.816]
["bitfinex","ETHUSD",1747631519230,4.21023875,2375.2,2375.0,9.816]
["bitfinex","ETHUSD",1747631519429,15.39454906,2375.7,2375.0,9.816]
["bitfinex","ETHUSD",1747631519664,4.21014371,2375.3,2375.0,9.816]
["bitfinex","ETHUSD",1747631519951,4.21017177,2375.2,2375.1,18.179]
["bitfinex","ETHUSD",1747631520155,4.21017177,2375.2,2375.1,27.995]
["bitfinex","ETHUSD",1747631520720,4.21017177,2375.2,2375.1,18.179]
["bitfinex","ETHUSD",1747631520963,5.05219146,2375.2,2375.1,18.179]
["bitfinex","ETHUSD",1747631521357,6.15379146,2375.2,2375.1,27.995]
["bitfinex","ETHUSD",1747631522251,6.15379146,2375.2,2375.1,18.179]
["bitfinex","ETHUSD",1747631523953,5.05219146,2375.2,2375.1,18.179]
["bitfinex","ETHUSD",1747631524149,4.21007435,2375.3,2375.1,18.179]
["bitfinex","ETHUSD",1747631524370,4.21017177,2375.2,2375.1,18.179]
["bitfinex","ETHUSD",1747631525778,4.21012898,2375.3,2375.1,18.179]
["bitfinex","ETHUSD",1747631526091,4.20972431,2375.5,2375.1,18.179]
["bitfinex","ETHUSD",1747631526290,9.789,2375.9,2375.1,18.179]
["bitfinex","ETHUSD",1747631526436,4.20984492,2375.4,2375.1,18.179]
["bitfinex","ETHUSD",1747631526838,4.20984492,2375.4,2375.2,0.23487374]
["bitfinex","ETHUSD",1747631527444,4.20984492,2375.4,2375.1,18.179]
["bitfinex","ETHUSD",1747631527775,5.33400114,2376.0,2375.1,18.179]
["bitfinex","ETHUSD",1747631527982,4.20973443,2375.5,2375.1,18.179]
["bitfinex","ETHUSD",1747631528140,4.20982051,2375.4,2375.2,3.48787628]
["bitfinex","ETHUSD",1747631528339,4.20982051,2375.4,2375.3,0.23506651]
["bitfinex","ETHUSD",1747631529285,4.20972481,2375.5,2375.3,0.23506651]
["bitfinex","ETHUSD",1747631529777,4.20972481,2375.5,2375.4,0.26733153]
["bitfinex","ETHUSD",1747631530143,10.07,2376.1,2375.4,11.12073153]
["bitfinex","ETHUSD",1747631530353,4.20946287,2375.6,2375.5,0.23506651]
["bitfinex","ETHUSD",1747631530586,4.20946287,2375.6,2375.5,10.05106651]
["bitfinex","ETHUSD",1747631531073,4.20946287,2375.6,2375.5,0.23506651]
["bitfinex","ETHUSD",1747631531267,4.20946287,2375.6,2375.5,10.05106651]
["bitfinex","ETHUSD",1747631531654,4.20946287,2375.6,2375.5,9.816]
["bitfinex","ETHUSD",1747631532254,2.00318334,2376.1,2375.5,9.816]
["bitfinex","ETHUSD",1747631532459,1.1202,2376.2,2375.6,0.04209438]
["bitfinex","ETHUSD",1747631532460,4.20884718,2376.0,2375.6,0.04209438]
["bitfinex","ETHUSD",1747631532660,4.20920309,2375.8,2375.7,1.0549]
["bitfinex","ETHUSD",1747631532858,4.20920309,2375.8,2375.7,1.29051438]
["bitfinex","ETHUSD",1747631533278,4.20920309,2375.8,2375.7,1.55856162]
["bitfinex","ETHUSD",1747631533949,4.20920309,2375.8,2375.7,10.31966162]
["bitfinex","ETHUSD",1747631534149,5.05101665,2375.8,2375.7,10.31966162]
["bitfinex","ETHUSD",1747631534768,4.20920309,2375.8,2375.7,10.31966162]
["bitfinex","ETHUSD",1747631535366,4.20882412,2376.0,2375.7,10.31966162]
["bitfinex","ETHUSD",1747631535687,4.20898503,2375.9,2375.8,1.0556]
["bitfinex","ETHUSD",1747631536157,4.20910851,2375.8,2375.7,0.50366162]
["bitfinex","ETHUSD",1747631536360,4.20910851,2375.8,2375.7,10.31966162]
["bitfinex","ETHUSD",1747631536755,4.20910851,2375.8,2375.7,0.50366162]
["bitfinex","ETHUSD",1747631537162,4.20910851,2375.8,2375.7,10.31866162]
["bitfinex","ETHUSD",1747631538592,4.20901697,2375.9,2375.7,10.31866162]
["bitfinex","ETHUSD",1747631538770,4.20901697,2375.9,2375.7,11.48866911]
["bitfinex","ETHUSD",1747631538977,4.20901697,2375.9,2375.7,10.31866162]
["bitfinex","ETHUSD",1747631539157,4.20856416,2376.2,2375.7,10.31866162]
["bitfinex","ETHUSD",1747631539497,4.20893135,2375.9,2375.8,9.765]
["bitfinex","ETHUSD",1747631539715,4.20884115,2376.0,2375.8,10.26866162]
["bitfinex","ETHUSD",1747631540304,4.20893135,2375.9,2375.8,0.26804724]
["bitfinex","ETHUSD",1747631540474,4.20893135,2375.9,2375.8,10.03304724]
["bitfinex","ETHUSD",1747631540877,4.20893135,2375.9,2375.8,0.26804724]
["bitfinex","ETHUSD",1747631541077,4.20893135,2375.9,2375.8,10.03304724]
["bitfinex","ETHUSD",1747631541279,11.139,2376.4,2375.8,10.03304724]
["bitfinex","ETHUSD",1747631541476,4.20859252,2376.1,2375.8,10.03304724]
["bitfinex","ETHUSD",1747631541685,4.20893135,2375.9,2375.8,0.26804724]
["bitfinex","ETHUSD",1747631541885,4.20893135,2375.9,2375.8,10.03304724]
["bitfinex","ETHUSD",1747631542405,4.20893135,2375.9,2375.8,10.26852512]
["bitfinex","ETHUSD",1747631543585,4.20893135,2375.9,2375.8,0.50352512]
["bitfinex","ETHUSD",1747631543786,5.05070292,2375.9,2375.8,0.50352512]
["bitfinex","ETHUSD",1747631543984,5.05070292,2375.9,2375.8,10.26852512]
["bitfinex","ETHUSD",1747631544206,4.20893135,2375.9,2375.8,10.03304724]
["bitfinex","ETHUSD",1747631544809,4.20893135,2375.9,2375.8,9.765]
["bitfinex","ETHUSD",1747631546814,4.20981729,2375.4,2375.3,1.37481326]
["bitfinex","ETHUSD",1747631546987,4.20981729,2375.4,2375.3,11.13981326]
["bitfinex","ETHUSD",1747631547182,4.20981729,2375.4,2375.3,10.3325698]
["bitfinex","ETHUSD",1747631547919,4.20971531,2375.5,2375.3,10.3325698]
["bitfinex","ETHUSD",1747631548212,1.1288,2376.0,2375.4,0.23555654]
["bitfinex","ETHUSD",1747631548419,4.20964007,2375.5,2375.4,0.23555654]
["bitfinex","ETHUSD",1747631548715,4.20964007,2375.5,2375.4,0.50394282]
["bitfinex","ETHUSD",1747631550417,4.20964007,2375.5,2375.4,10.26894282]
["bitfinex","ETHUSD",1747631551141,5.09402461,2375.5,2375.4,0.50394282]
["bitfinex","ETHUSD",1747631551439,6.16975036,2375.5,2375.4,10.03338628]
["bitfinex","ETHUSD",1747631551827,6.21222461,2375.5,2375.4,10.03338628]
["bitfinex","ETHUSD",1747631552027,6.16975036,2375.5,2375.4,9.765]
["bitfinex","ETHUSD",1747631553341,4.20964007,2375.5,2375.4,9.765]
["bitfinex","ETHUSD",1747631553857,4.21017177,2375.2,2375.1,18.179]
["bitfinex","ETHUSD",1747631554068,4.21017177,2375.2,2375.1,27.944]
["bitfinex","ETHUSD",1747631554222,1.0676,2375.8,2375.1,27.944]
["bitfinex","ETHUSD",1747631554409,4.21001629,2375.3,2375.1,27.944]
["bitfinex","ETHUSD",1747631554609,4.21002167,2375.3,2375.2,1.1416]
["bitfinex","ETHUSD",1747631554839,4.21002167,2375.3,2375.2,1.37747986]
["bitfinex","ETHUSD",1747631555044,4.21002167,2375.3,2375.2,0.23587986]
["bitfinex","ETHUSD",1747631555423,5.05200722,2375.3,2375.2,0.23587986]
["bitfinex","ETHUSD",1747631555623,5.09448147,2375.3,2375.2,0.23587986]
["bitfinex","ETHUSD",1747631555972,5.09448147,2375.3,2375.2,10.03474098]
["bitfinex","ETHUSD",1747631555973,5.05200722,2375.3,2375.2,10.03474098]
["bitfinex","ETHUSD",1747631557354,4.21002167,2375.3,2375.2,10.03474098]
["bitfinex","ETHUSD",1747631557549,4.21002167,2375.3,2375.2,10.27055986]
["bitfinex","ETHUSD",1747631557754,4.21002167,2375.3,2375.2,10.00181888]
["bitfinex","ETHUSD",1747631558753,4.21002167,2375.3,2375.2,0.23581888]
["bitfinex","ETHUSD",1747631558920,4.21002167,2375.3,2375.2,10.00281888]
["bitfinex","ETHUSD",1747631559258,5.15012722,2375.3,2375.2,9.767]
["bitfinex","ETHUSD",1747631559418,4.21017177,2375.2,2375.1,18.179]
["bitfinex","ETHUSD",1747631559614,4.21017177,2375.2,2375.1,27.946]
["bitfinex","ETHUSD",1747631559816,4.21017177,2375.2,2375.1,18.179]
["bitfinex","ETHUSD",1747631560111,5.25607177,2375.2,2375.1,18.179]
["bitfinex","ETHUSD",1747631560311,6.71767506,2375.2,2375.1,18.179]
["bitfinex","ETHUSD",1747631560754,6.71767506,2375.2,2375.1,27.946]
["bitfinex","ETHUSD",1747631561554,6.71767506,2375.2,2375.1,18.179]
["bitfinex","ETHUSD",1747631562266,4.21052631,2375.0,2374.9,9.767]
["bitfinex","ETHUSD",1747631563564,4.21052631,2375.0,2374.4,18.179]
["bitfinex","ETHUSD",1747631563565,4.21141292,2374.5,2374.4,18.179]
["bitfinex","ETHUSD",1747631563764,4.21141292,2374.5,2374.4,28.21524622]
["bitfinex","ETHUSD",1747631564655,4.21141292,2374.5,2374.4,28.45070103]
["bitfinex","ETHUSD",1747631565056,4.21141292,2374.5,2374.4,18.68270103]
["bitfinex","ETHUSD",1747631565268,4.21141292,2374.5,2374.4,28.21524622]
["bitfinex","ETHUSD",1747631565572,4.21141292,2374.5,2374.4,27.947]
["bitfinex","ETHUSD",1747631565730,4.21141292,2374.5,2374.4,18.179]
["bitfinex","ETHUSD",1747631566067,4.21141292,2374.5,2374.4,27.947]
["bitfinex","ETHUSD",1747631566267,5.15206827,2374.5,2374.4,27.947]
["bitfinex","ETHUSD",1747631566475,4.21141292,2374.5,2374.4,27.947]
["bitfinex","ETHUSD",1747631570576,0.9839,2374.7,2374.4,27.947]
["bitfinex","ETHUSD",1747631570577,5.24848992,2375.0,2374.4,28.9964]
["bitfinex","ETHUSD",1747631570750,4.21124664,2374.6,2374.4,28.9964]
["bitfinex","ETHUSD",1747631570935,1.0379,2375.0,2374.4,19.2284]
["bitfinex","ETHUSD",1747631571139,4.21120093,2374.7,2374.5,9.716]
["bitfinex","ETHUSD",1747631571379,4.21120093,2374.7,2374.6,0.2351689]
["bitfinex","ETHUSD",1747631572076,4.21120093,2374.7,2374.6,9.716]
["bitfinex","ETHUSD",1747631573079,4.21095657,2374.8,2374.6,9.716]
["bitfinex","ETHUSD",1747631573598,4.21128185,2374.6,2374.4,19.2284]
["bitfinex","ETHUSD",1747631573811,4.21123557,2374.6,2374.5,9.716]
["bitfinex","ETHUSD",1747631574507,4.21123557,2374.6,2374.5,9.9514719]
["bitfinex","ETHUSD",1747631576303,5.05346766,2374.6,2374.5,9.9514719]
["bitfinex","ETHUSD",1747631577002,4.21141292,2374.5,2374.4,18.179]
["bitfinex","ETHUSD",1747631577204,4.21141292,2374.5,2374.4,27.895]
["bitfinex","ETHUSD",1747631577372,5.26441292,2374.5,2374.4,27.895]
["bitfinex","ETHUSD",1747631577572,5.26441292,2374.5,2374.4,18.179]
["bitfinex","ETHUSD",1747631577774,6.71730951,2374.5,2374.4,27.895]
["bitfinex","ETHUSD",1747631578608,6.71730951,2374.5,2374.4,18.179]
["bitfinex","ETHUSD",1747631578806,6.71730951,2374.5,2374.4,27.896]
["bitfinex","ETHUSD",1747631578807,6.75978376,2374.5,2374.4,27.896]
["bitfinex","ETHUSD",1747631579109,6.71730951,2374.5,2374.4,27.896]
["bitfinex","ETHUSD",1747631579308,4.21141292,2374.5,2374.4,27.896]
["bitfinex","ETHUSD",1747631579809,4.21141292,2374.5,2374.4,18.179]
["bitfinex","ETHUSD",1747631580107,4.21141292,2374.5,2374.4,27.896]
["bitfinex","ETHUSD",1747631580611,4.21141292,2374.5,2374.4,18.179]
["bitfinex","ETHUSD",1747631580769,4.21141292,2374.5,2374.4,27.896]
["bitfinex","ETHUSD",1747631580970,5.55900951,2374.5,2374.4,27.896]
["bitfinex","ETHUSD",1747631581426,5.55900951,2374.5,2374.4,18.179]
["bitfinex","ETHUSD",1747631581721,5.55900951,2374.5,2374.4,27.896]
["bitfinex","ETHUSD",1747631582622,4.21141292,2374.5,2374.4,27.896]
["bitfinex","ETHUSD",1747631584721,4.21141292,2374.5,2374.4,28.13188611]
["bitfinex","ETHUSD",1747631586149,4.21117873,2374.7,2374.4,29.14148611]
["bitfinex","ETHUSD",1747631586610,4.21117873,2374.7,2374.5,0.23588611]
["bitfinex","ETHUSD",1747631586611,4.21123557,2374.6,2374.5,0.23588611]
["bitfinex","ETHUSD",1747631587444,4.21123557,2374.6,2374.5,0.504722]
["bitfinex","ETHUSD",1747631588041,4.21108273,2374.7,2374.5,0.504722]
["bitfinex","ETHUSD",1747631588042,4.21109276,2374.7,2374.5,0.504722]
["bitfinex","ETHUSD",1747631588650,4.21109276,2374.7,2374.4,28.9056]
["bitfinex","ETHUSD",1747631588651,4.21109276,2374.7,2374.6,0.504722]
["bitfinex","ETHUSD",1747631589560,4.21075619,2374.9,2374.6,0.504722]
["bitfinex","ETHUSD",1747631590060,4.21079407,2374.9,2374.6,0.504722]
["bitfinex","ETHUSD",1747631590626,4.21079407,2374.9,2374.7,0.23588611]
["bitfinex","ETHUSD",1747631591365,4.21079407,2374.9,2374.8,0.26883589]
["bitfinex","ETHUSD",1747631591868,4.21060639,2375.0,2374.8,0.26883589]
["bitfinex","ETHUSD",1747631592159,4.2107036,2374.9,2374.8,0.26883589]
["bitfinex","ETHUSD",1747631592361,4.2107036,2374.9,2374.8,9.98583589]
["bitfinex","ETHUSD",1747631592548,4.21042021,2375.1,2374.9,1.0234]
["bitfinex","ETHUSD",1747631592549,4.21050531,2375.1,2374.9,1.0234]
["bitfinex","ETHUSD",1747631593265,5.230287,2375.4,2374.9,1.0234]
["bitfinex","ETHUSD",1747631593436,4.21000688,2375.3,2375.0,9.71210382]
["bitfinex","ETHUSD",1747631593643,4.21000688,2375.3,2375.0,9.67]
["bitfinex","ETHUSD",1747631593859,4.21000688,2375.3,2375.1,0.26883589]
["bitfinex","ETHUSD",1747631594886,4.21000688,2375.3,2375.2,0.23588611]
["bitfinex","ETHUSD",1747631595976,4.21000688,2375.3,2375.2,0.504722]
["bitfinex","ETHUSD",1747631598361,10.07,2375.9,2375.2,0.504722]
["bitfinex","ETHUSD",1747631598523,8.0,2376.1,2375.3,33.19174876]
["bitfinex","ETHUSD",1747631598524,4.20927769,2375.8,2375.3,33.19174876]
["bitfinex","ETHUSD",1747631598722,4.20899337,2375.9,2375.4,4.20969956]
["bitfinex","ETHUSD",1747631598929,4.20899337,2375.9,2375.3,33.14968757]
["bitfinex","ETHUSD",1747631598930,4.20889303,2376.0,2375.5,13.90967036]
["bitfinex","ETHUSD",1747631599131,4.20893793,2375.9,2375.7,0.9682]
["bitfinex","ETHUSD",1747631599331,1.0106,2376.7,2375.8,9.658]
["bitfinex","ETHUSD",1747631599550,4.2078917,2376.5,2375.8,0.23588611]
["bitfinex","ETHUSD",1747631599730,4.2087542,2376.0,2375.9,19.313]
["bitfinex","ETHUSD",1747631599968,4.2087542,2376.0,2375.9,9.657]
["bitfinex","ETHUSD",1747631600401,4.20846775,2376.2,2375.9,9.657]
["bitfinex","ETHUSD",1747631600687,1.0106,2376.7,2375.9,9.89288611]
["bitfinex","ETHUSD",1747631600838,4.20824823,2376.3,2375.9,9.89288611]
["bitfinex","ETHUSD",1747631601043,4.20733759,2376.8,2376.1,1.0301]
["bitfinex","ETHUSD",1747631601265,4.2082009,2376.4,2376.1,1.0301]
["bitfinex","ETHUSD",1747631601454,4.2082009,2376.4,2376.2,18.18]
["bitfinex","ETHUSD",1747631601868,4.20780556,2376.6,2376.2,18.18]
["bitfinex","ETHUSD",1747631602069,1.0372,2376.9,2376.2,18.18]
["bitfinex","ETHUSD",1747631602070,4.20804767,2376.4,2376.2,18.18]
["bitfinex","ETHUSD",1747631602269,4.20804767,2376.4,2376.2,18.9183172]
["bitfinex","ETHUSD",1747631602658,1.0372,2376.9,2376.2,18.9183172]
["bitfinex","ETHUSD",1747631602992,4.20818565,2376.4,2376.2,18.18]
["bitfinex","ETHUSD",1747631603196,4.20793469,2376.5,2376.2,18.18]
["bitfinex","ETHUSD",1747631603362,1.0372,2376.9,2376.2,18.18]
["bitfinex","ETHUSD",1747631603757,4.20777308,2376.6,2376.2,18.18]
["bitfinex","ETHUSD",1747631603971,4.20759703,2376.7,2376.2,22.38832757]
["bitfinex","ETHUSD",1747631604173,15.30003853,2377.2,2376.3,11.4007894]
["bitfinex","ETHUSD",1747631604350,4.20804578,2376.4,2376.3,1.7557894]
["bitfinex","ETHUSD",1747631604545,4.20804578,2376.4,2376.3,21.0557894]
["bitfinex","ETHUSD",1747631604749,4.20804578,2376.4,2376.3,19.3]
["bitfinex","ETHUSD",1747631604978,4.20822286,2376.3,2376.2,18.18]
["bitfinex","ETHUSD",1747631605278,4.20822286,2376.3,2376.2,27.834]
["bitfinex","ETHUSD",1747631605975,5.27462286,2376.3,2376.2,9.654]
["bitfinex","ETHUSD",1747631606783,5.21880851,2375.8,2375.7,0.33201326]
["bitfinex","ETHUSD",1747631606985,5.21880851,2375.8,2375.5,18.6167342]
["bitfinex","ETHUSD",1747631606986,4.20946287,2375.6,2375.5,18.174]
["bitfinex","ETHUSD",1747631607146,4.20946287,2375.6,2375.5,27.828]
["bitfinex","ETHUSD",1747631610411,4.20946287,2375.6,2375.5,18.174]
["bitfinex","ETHUSD",1747631610617,5.18986287,2375.6,2375.5,27.828]
["bitfinex","ETHUSD",1747631610767,5.18986287,2375.6,2375.5,18.174]
["bitfinex","ETHUSD",1747631611269,6.12977995,2375.6,2375.5,18.174]
["bitfinex","ETHUSD",1747631611671,4.20964007,2375.5,2375.4,9.654]
["bitfinex","ETHUSD",1747631612791,4.20964007,2375.5,2375.4,9.655]
["bitfinex","ETHUSD",1747631615720,4.2107036,2374.9,2374.8,19.2206]
["bitfinex","ETHUSD",1747631616016,5.18989211,2375.6,2374.8,29.11053361]
["bitfinex","ETHUSD",1747631616017,4.21049166,2375.1,2374.8,29.11053361]
["bitfinex","ETHUSD",1747631616219,4.21049166,2375.1,2374.9,2.91105336]
["bitfinex","ETHUSD",1747631616581,4.21025467,2375.2,2374.9,2.91105336]
["bitfinex","ETHUSD",1747631617000,4.21025467,2375.2,2375.0,0.23493361]
["bitfinex","ETHUSD",1747631617199,15.21853504,2375.8,2375.0,0.27703672]
["bitfinex","ETHUSD",1747631617417,4.20999452,2375.3,2375.2,0.9788]
["bitfinex","ETHUSD",1747631617716,4.20999452,2375.3,2375.2,10.86973361]
["bitfinex","ETHUSD",1747631617911,4.20976042,2375.5,2375.2,11.95670697]
["bitfinex","ETHUSD",1747631618212,11.0093,2375.8,2375.2,11.95670697]
["bitfinex","ETHUSD",1747631618413,4.20990308,2375.4,2375.2,11.95670697]
["bitfinex","ETHUSD",1747631618780,4.20973421,2375.5,2375.3,0.23493361]
["bitfinex","ETHUSD",1747631618985,4.20981729,2375.4,2375.3,0.23493361]
["bitfinex","ETHUSD",1747631619192,4.20981729,2375.4,2375.3,9.89093361]
["bitfinex","ETHUSD",1747631620005,0.84195515,2375.4,2374.9,0.9731]
["bitfinex","ETHUSD",1747631620193,4.2107036,2374.9,2374.8,27.832]
["bitfinex","ETHUSD",1747631620411,4.2107036,2374.9,2374.6,0.33201326]
["bitfinex","ETHUSD",1747631620412,4.21105823,2374.7,2374.6,0.33201326]
["bitfinex","ETHUSD",1747631620598,4.21105823,2374.7,2374.6,9.656]
["bitfinex","ETHUSD",1747631621427,4.21141292,2374.5,2374.4,0.33201326]
["bitfinex","ETHUSD",1747631621640,5.5674665,2374.5,2374.4,0.33201326]
["bitfinex","ETHUSD",1747631623625,24.1655665,2374.5,2374.4,0.33201326]
["bitfinex","ETHUSD",1747631623826,4.21194507,2374.2,2374.1,27.834]
["bitfinex","ETHUSD",1747631625204,4.21194507,2374.2,2374.1,27.835]
["bitfinex","ETHUSD",1747631625905,5.05431885,2374.2,2374.1,18.178]
["bitfinex","ETHUSD",1747631626541,4.21194507,2374.2,2374.1,18.178]
["bitfinex","ETHUSD",1747631630732,4.21194507,2374.2,2374.1,27.775]
["bitfinex","ETHUSD",1747631632252,4.21194507,2374.2,2374.1,18.178]
["bitfinex","ETHUSD",1747631632440,5.14424507,2374.2,2374.1,18.178]
["bitfinex","ETHUSD",1747631633511,4.21285814,2373.7,2373.4,19.1438]
["bitfinex","ETHUSD",1747631633711,4.21276181,2373.8,2373.5,12.47158]
["bitfinex","ETHUSD",1747631633911,4.21238483,2374.0,2373.5,12.47158]
["bitfinex","ETHUSD",1747631634212,4.21204897,2374.2,2373.7,0.9767]
["bitfinex","ETHUSD",1747631634213,4.21265481,2373.8,2373.7,0.9767]
["bitfinex","ETHUSD",1747631634934,4.21300977,2373.6,2373.5,13.46648]
["bitfinex","ETHUSD",1747631635131,4.21292111,2373.7,2373.5,13.46648]
["bitfinex","ETHUSD",1747631637042,4.21265603,2373.8,2373.6,1.25790263]
["bitfinex","ETHUSD",1747631638045,4.21283228,2373.7,2373.5,0.9949]
["bitfinex","ETHUSD",1747631638223,4.212381,2374.0,2373.6,9.598]
["bitfinex","ETHUSD",1747631638419,4.21283228,2373.7,2373.6,9.598]
["bitfinex","ETHUSD",1747631640148,4.21269008,2373.8,2373.6,9.598]
["bitfinex","ETHUSD",1747631640315,4.21176767,2374.3,2373.6,9.598]
["bitfinex","ETHUSD",1747631640650,4.21300977,2373.6,2373.4,18.186]
["bitfinex","ETHUSD",1747631640869,4.21318727,2373.5,2373.4,18.186]
["bitfinex","ETHUSD",1747631641014,4.21318727,2373.5,2373.4,27.785]
["bitfinex","ETHUSD",1747631641868,6.95693856,2373.5,2373.4,18.186]
["bitfinex","ETHUSD",1747631642053,7.2822821,2373.5,2373.4,18.186]
["bitfinex","ETHUSD",1747631643026,4.21318727,2373.5,2373.4,18.186]
["bitfinex","ETHUSD",1747631643615,4.21223462,2374.1,2373.4,18.186]
["bitfinex","ETHUSD",1747631643848,9.573,2374.3,2373.5,1.01923001]
["bitfinex","ETHUSD",1747631644145,4.21248119,2373.9,2373.5,0.9771]
["bitfinex","ETHUSD",1747631644447,4.21248119,2373.9,2373.6,0.2348911]
["bitfinex","ETHUSD",1747631644754,4.21283228,2373.7,2373.6,0.2348911]
["bitfinex","ETHUSD",1747631644919,4.21283228,2373.7,2373.6,9.8348911]
["bitfinex","ETHUSD",1747631645334,4.21300977,2373.6,2373.5,0.9771]
["bitfinex","ETHUSD",1747631645654,4.21300977,2373.6,2373.5,10.5771]
["bitfinex","ETHUSD",1747631646032,4.21300977,2373.6,2373.5,9.6]
["bitfinex","ETHUSD",1747631646418,4.21318727,2373.5,2373.4,18.186]
["bitfinex","ETHUSD",1747631646654,4.21318727,2373.5,2373.4,27.786]
["bitfinex","ETHUSD",1747631650174,4.21318727,2373.5,2373.4,28.02196058]
["bitfinex","ETHUSD",1747631650377,4.21309343,2373.6,2373.5,0.9039]
["bitfinex","ETHUSD",1747631650559,4.21212248,2374.1,2373.5,0.9039]
["bitfinex","ETHUSD",1747631650764,4.21318727,2373.5,2373.4,28.02196058]
["bitfinex","ETHUSD",1747631651797,4.21318727,2373.5,2373.4,28.29085076]
["bitfinex","ETHUSD",1747631651944,4.21318727,2373.5,2373.4,28.29185076]
["bitfinex","ETHUSD",1747631654164,4.21307405,2373.6,2373.4,28.29185076]
["bitfinex","ETHUSD",1747631654504,4.21289354,2373.7,2373.4,28.29185076]
["bitfinex","ETHUSD",1747631654645,4.21311112,2373.6,2373.4,28.29185076]
["bitfinex","ETHUSD",1747631654842,4.21262973,2373.9,2373.6,0.943]
["bitfinex","ETHUSD",1747631655087,4.21278307,2373.8,2373.7,0.23596058]
["bitfinex","ETHUSD",1747631655601,4.21257329,2373.9,2373.7,0.23596058]
["bitfinex","ETHUSD",1747631655942,4.21283228,2373.7,2373.6,0.943]
["bitfinex","ETHUSD",1747631656175,4.21275484,2373.8,2373.6,0.943]
["bitfinex","ETHUSD",1747631656771,4.21275484,2373.8,2373.7,0.50510953]
["bitfinex","ETHUSD",1747631657381,4.21265481,2373.8,2373.7,0.50510953]
["bitfinex","ETHUSD",1747631659379,4.21252241,2373.9,2373.7,0.50510953]
["bitfinex","ETHUSD",1747631659900,0.9679,2374.6,2373.7,0.50510953]
["bitfinex","ETHUSD",1747631660064,0.9679,2374.6,2373.8,2.25214335]
["bitfinex","ETHUSD",1747631660269,4.21204718,2374.2,2373.9,9.6]
["bitfinex","ETHUSD",1747631660871,4.21204718,2374.2,2374.0,0.23621935]
["bitfinex","ETHUSD",1747631661199,4.21212248,2374.1,2374.0,0.23621935]
["bitfinex","ETHUSD",1747631661770,4.21212248,2374.1,2374.0,0.50510953]
["bitfinex","ETHUSD",1747631662303,4.21204189,2374.2,2374.0,0.50510953]
["bitfinex","ETHUSD",1747631662869,4.21204189,2374.2,2374.1,0.23621935]
["bitfinex","ETHUSD",1747631663268,0.9202,2374.8,2374.2,0.9969]
["bitfinex","ETHUSD",1747631663490,0.9202,2374.8,2374.3,0.04211392]
["bitfinex","ETHUSD",1747631663491,4.21088091,2374.8,2374.3,0.04211392]
["bitfinex","ETHUSD",1747631663703,10.07,2374.9,2374.5,0.9311]
["bitfinex","ETHUSD",1747631663929,0.9484,2375.3,2374.5,0.9311]
["bitfinex","ETHUSD",1747631663930,4.21022176,2375.2,2374.7,4.21097217]
["bitfinex","ETHUSD",1747631664081,4.21036244,2375.1,2374.8,0.97320339]
["bitfinex","ETHUSD",1747631664277,4.21036244,2375.1,2374.9,9.539]
["bitfinex","ETHUSD",1747631664480,4.21036244,2375.1,2375.0,0.23621935]
["bitfinex","ETHUSD",1747631664707,4.21036244,2375.1,2375.0,0.50510953]
["bitfinex","ETHUSD",1747631665301,4.21002452,2375.3,2375.0,0.50510953]
["bitfinex","ETHUSD",1747631665500,0.9484,2375.5,2375.0,1.58593353]
["bitfinex","ETHUSD",1747631665707,4.21034903,2375.1,2375.0,0.50510953]
["bitfinex","ETHUSD",1747631665906,4.21034903,2375.1,2375.0,0.26889018]
["bitfinex","ETHUSD",1747631666917,0.9484,2375.5,2374.9,9.539]
["bitfinex","ETHUSD",1747631667079,14.2796086,2375.6,2375.0,0.04210373]
["bitfinex","ETHUSD",1747631667284,4.20975608,2375.5,2375.0,1.05122037]
["bitfinex","ETHUSD",1747631667479,4.20994501,2375.4,2375.0,1.05122037]
["bitfinex","ETHUSD",1747631667685,4.20989035,2375.4,2375.1,0.23496352]
["bitfinex","ETHUSD",1747631668401,5.1545539,2375.9,2375.2,0.9531]
["bitfinex","ETHUSD",1747631668580,4.20973778,2375.5,2375.2,0.99519874]
["bitfinex","ETHUSD",1747631668787,0.9456,2375.9,2375.2,0.99519874]
["bitfinex","ETHUSD",1747631669012,4.20972332,2375.5,2375.2,1.62089323]
["bitfinex","ETHUSD",1747631669195,4.20972332,2375.5,2375.2,0.99519874]
["bitfinex","ETHUSD",1747631669395,4.20947844,2375.6,2375.2,0.99519874]
["bitfinex","ETHUSD",1747631669396,4.20929664,2375.7,2375.2,0.99519874]
["bitfinex","ETHUSD",1747631669595,4.20940208,2375.7,2375.2,0.9531]
["bitfinex","ETHUSD",1747631669794,0.9456,2375.9,2375.2,0.9531]
["bitfinex","ETHUSD",1747631669795,4.20958597,2375.6,2375.2,0.9531]
["bitfinex","ETHUSD",1747631670001,4.20958597,2375.6,2375.3,0.51632958]
["bitfinex","ETHUSD",1747631670195,4.20938271,2375.7,2375.4,9.536]
["bitfinex","ETHUSD",1747631670412,0.9298,2376.1,2375.4,9.536]
["bitfinex","ETHUSD",1747631670723,4.20964007,2375.5,2375.4,9.536]
["bitfinex","ETHUSD",1747631671621,0.9298,2376.1,2375.4,9.536]
["bitfinex","ETHUSD",1747631671818,4.20920089,2375.8,2375.5,0.56587665]
["bitfinex","ETHUSD",1747631672022,0.9298,2376.1,2375.5,0.523785]
["bitfinex","ETHUSD",1747631672316,4.20920997,2375.8,2375.5,0.523785]
["bitfinex","ETHUSD",1747631672615,4.20892987,2376.0,2375.6,0.9176]
["bitfinex","ETHUSD",1747631672822,4.2091541,2375.8,2375.6,0.9176]
["bitfinex","ETHUSD",1747631673022,4.2091541,2375.8,2375.6,2.0153385]
["bitfinex","ETHUSD",1747631673222,4.20901933,2375.9,2375.6,2.0153385]
["bitfinex","ETHUSD",1747631674096,4.20877082,2376.0,2375.6,11.5233385]
["bitfinex","ETHUSD",1747631674716,4.20912038,2375.8,2375.6,11.5233385]
["bitfinex","ETHUSD",1747631675031,4.20900236,2375.9,2375.7,1.23629425]
["bitfinex","ETHUSD",1747631675533,4.20910851,2375.8,2375.7,1.23629425]
["bitfinex","ETHUSD",1747631675734,4.20910851,2375.8,2375.7,9.534]
["bitfinex","ETHUSD",1747631676124,4.20901822,2375.9,2375.7,9.534]
["bitfinex","ETHUSD",1747631676514,4.20884557,2376.0,2375.7,9.534]
["bitfinex","ETHUSD",1747631677530,4.20910851,2375.8,2375.7,9.534]
["bitfinex","ETHUSD",1747631677921,5.20986405,2375.9,2375.4,0.9179]
["bitfinex","ETHUSD",1747631678096,4.20946287,2375.6,2375.5,9.533]
["bitfinex","ETHUSD",1747631679104,4.20981729,2375.4,2375.3,18.182]
["bitfinex","ETHUSD",1747631689358,14.20795046,2375.9,2375.3,18.182]
["bitfinex","ETHUSD",1747631689359,1.51418641,2375.9,2375.3,18.182]
["bitfinex","ETHUSD",1747631689725,4.20956009,2375.6,2375.3,18.182]
["bitfinex","ETHUSD",1747631689926,4.20966753,2375.5,2375.3,18.182]
["bitfinex","ETHUSD",1747631690138,4.20981729,2375.4,2375.3,18.182]
["bitfinex","ETHUSD",1747631690648,4.20981729,2375.4,2375.3,27.715]
["bitfinex","ETHUSD",1747631690854,4.20973574,2375.5,2375.3,27.715]
["bitfinex","ETHUSD",1747631691061,4.20973574,2375.5,2375.3,30.4865]
["bitfinex","ETHUSD",1747631691262,0.9932,2375.9,2375.4,0.23536421]
["bitfinex","ETHUSD",1747631691423,4.20893135,2375.9,2375.5,0.9227]
["bitfinex","ETHUSD",1747631691742,4.20946287,2375.6,2375.5,0.9227]
["bitfinex","ETHUSD",1747631691947,4.20964007,2375.5,2375.4,0.23536421]
["bitfinex","ETHUSD",1747631692113,4.20964007,2375.5,2375.4,9.471]
["bitfinex","ETHUSD",1747631692553,4.20894533,2375.9,2375.4,10.83098263]
["bitfinex","ETHUSD",1747631692554,4.20893135,2375.9,2375.4,10.83098263]
["bitfinex","ETHUSD",1747631692854,4.20932523,2375.7,2375.4,10.83098263]
["bitfinex","ETHUSD",1747631693058,4.20918561,2375.8,2375.4,10.83098263]
["bitfinex","ETHUSD",1747631693262,3.6938,2376.0,2375.4,10.83098263]
["bitfinex","ETHUSD",1747631693430,4.20920687,2375.8,2375.5,0.04209134]
["bitfinex","ETHUSD",1747631693631,4.20920687,2375.8,2375.6,0.26877512]
["bitfinex","ETHUSD",1747631693955,4.20928568,2375.7,2375.6,0.26877512]
["bitfinex","ETHUSD",1747631694161,4.20925248,2375.8,2375.6,0.26877512]
["bitfinex","ETHUSD",1747631694345,4.20928568,2375.7,2375.6,0.26877512]
["bitfinex","ETHUSD",1747631694656,4.2092041,2375.8,2375.6,0.26877512]
["bitfinex","ETHUSD",1747631695168,6.94885859,2376.0,2375.6,0.26877512]
["bitfinex","ETHUSD",1747631695169,2.74,2376.0,2375.6,0.26877512]
["bitfinex","ETHUSD",1747631695464,6.94885096,2376.0,2375.7,0.9244]
["bitfinex","ETHUSD",1747631695954,2.74,2376.0,2375.8,0.23586518]
["bitfinex","ETHUSD",1747631696156,2.74,2376.0,2375.9,9.47]
["bitfinex","ETHUSD",1747631696468,2.74,2376.0,2375.9,9.70586518]
["bitfinex","ETHUSD",1747631696954,2.74,2376.0,2375.9,9.9746403]
["bitfinex","ETHUSD",1747631697125,2.74,2376.0,2375.9,11.06454433]
["bitfinex","ETHUSD",1747631698247,6.9487542,2376.0,2375.9,11.06454433]
["bitfinex","ETHUSD",1747631698453,2.74,2376.0,2375.9,11.06454433]
["bitfinex","ETHUSD",1747631698753,6.9487542,2376.0,2375.9,10.30565356]
["bitfinex","ETHUSD",1747631699824,6.9487542,2376.0,2375.9,0.56787844]
["bitfinex","ETHUSD",1747631700026,6.9487542,2376.0,2375.9,10.03687844]
["bitfinex","ETHUSD",1747631700769,6.9487542,2376.0,2375.9,0.33201326]
["bitfinex","ETHUSD",1747631700770,6.99122845,2376.0,2375.9,0.33201326]
["bitfinex","ETHUSD",1747631700967,12.87573773,2376.0,2375.9,0.33201326]
["bitfinex","ETHUSD",1747631701154,20.87573773,2376.0,2375.9,0.33201326]
["bitfinex","ETHUSD",1747631701572,4.21017177,2375.2,2375.1,9.469]
["bitfinex","ETHUSD",1747631701782,4.21052631,2375.0,2374.9,0.60062875]
["bitfinex","ETHUSD",1747631702283,5.20882631,2375.0,2374.9,0.60062875]
["bitfinex","ETHUSD",1747631702448,6.15074689,2375.0,2374.9,0.60062875]
["bitfinex","ETHUSD",1747631703446,6.15074689,2375.0,2374.9,0.33201326]
["bitfinex","ETHUSD",1747631704385,5.20882631,2375.0,2374.9,0.33201326]
["bitfinex","ETHUSD",1747631705251,4.21052631,2375.0,2374.9,0.33201326]
["bitfinex","ETHUSD",1747631705572,4.21088574,2374.8,2374.6,27.644]
["bitfinex","ETHUSD",1747631705775,4.21105823,2374.7,2374.6,18.175]
["bitfinex","ETHUSD",1747631705978,4.21105823,2374.7,2374.6,27.88046997]
["bitfinex","ETHUSD",1747631706547,4.21105823,2374.7,2374.6,28.14871712]
["bitfinex","ETHUSD",1747631707265,6.03692915,2374.7,2374.6,0.50371712]
["bitfinex","ETHUSD",1747631707469,5.9944549,2374.7,2374.6,0.50371712]
["bitfinex","ETHUSD",1747631707856,5.9944549,2374.7,2374.6,0.26824715]
["bitfinex","ETHUSD",1747631708591,4.21105823,2374.7,2374.6,0.26824715]
["bitfinex","ETHUSD",1747631708743,4.2110258,2374.8,2374.6,9.73924715]
["bitfinex","ETHUSD",1747631708944,4.21105823,2374.7,2374.6,9.73924715]
["bitfinex","ETHUSD",1747631709258,4.21105823,2374.7,2374.6,9.471]
["bitfinex","ETHUSD",1747631710283,5.1864574,2374.9,2374.3,0.961]
["bitfinex","ETHUSD",1747631710443,4.21123557,2374.6,2374.5,9.472]
["bitfinex","ETHUSD",1747631710788,0.9307,2374.4,2373.9,19.1012]
["bitfinex","ETHUSD",1747631710947,4.21194507,2374.2,2374.1,9.472]
["bitfinex","ETHUSD",1747631711558,4.21229991,2374.0,2373.9,27.651]
["bitfinex","ETHUSD",1747631712180,4.21180844,2374.3,2373.9,27.651]
["bitfinex","ETHUSD",1747631712385,4.21203078,2374.2,2373.9,27.651]
["bitfinex","ETHUSD",1747631712582,4.21216586,2374.1,2373.9,27.651]
["bitfinex","ETHUSD",1747631712758,4.21204974,2374.2,2373.9,30.51436]
["bitfinex","ETHUSD",1747631712961,0.957,2374.6,2373.9,30.51436]
["bitfinex","ETHUSD",1747631713266,4.21160049,2374.4,2373.9,30.51436]
["bitfinex","ETHUSD",1747631713585,4.21203259,2374.2,2373.9,30.51436]
["bitfinex","ETHUSD",1747631713781,4.21141292,2374.5,2373.9,30.51436]
["bitfinex","ETHUSD",1747631714080,4.21229991,2374.0,2373.9,18.179]
["bitfinex","ETHUSD",1747631714259,4.21229991,2374.0,2373.9,27.652]
["bitfinex","ETHUSD",1747631715081,4.21229991,2374.0,2373.9,18.179]
["bitfinex","ETHUSD",1747631715256,4.21286432,2373.7,2373.5,9.473]
["bitfinex","ETHUSD",1747631715447,4.21300977,2373.6,2373.5,9.473]
["bitfinex","ETHUSD",1747631715646,4.21318727,2373.5,2373.4,0.33201326]
["bitfinex","ETHUSD",1747631715961,4.21318727,2373.5,2373.4,9.80501326]
["bitfinex","ETHUSD",1747631716283,4.21318727,2373.5,2373.4,9.473]
["bitfinex","ETHUSD",1747631717363,4.21354232,2373.3,2373.2,19.16182231]
["bitfinex","ETHUSD",1747631717564,4.21354232,2373.3,2373.2,28.63582231]
["bitfinex","ETHUSD",1747631718053,4.21339931,2373.4,2373.2,28.63582231]
["bitfinex","ETHUSD",1747631718393,4.21354232,2373.3,2373.2,28.63582231]
["bitfinex","ETHUSD",1747631719296,6.01791042,2373.3,2373.2,28.63582231]
["bitfinex","ETHUSD",1747631719466,5.97543617,2373.3,2373.2,10.45282231]
["bitfinex","ETHUSD",1747631719667,4.21328253,2373.5,2373.2,11.39132231]
["bitfinex","ETHUSD",1747631720601,4.21327803,2373.5,2373.2,11.39132231]
["bitfinex","ETHUSD",1747631720764,0.9183,2373.8,2373.2,11.39132231]
["bitfinex","ETHUSD",1747631721097,4.21336654,2373.4,2373.2,11.39132231]
["bitfinex","ETHUSD",1747631721304,0.9183,2373.8,2373.2,10.45282231]
["bitfinex","ETHUSD",1747631721305,4.21354232,2373.3,2373.2,10.45282231]
["bitfinex","ETHUSD",1747631721483,4.21354232,2373.3,2373.2,10.39382231]
["bitfinex","ETHUSD",1747631723621,8.86598393,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631726685,18.93598393,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631726881,22.19201976,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631727925,30.19201976,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631729339,35.84867815,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631731089,26.44567815,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631731304,27.84467815,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631732127,18.44567815,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631734039,17.53957815,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631734240,14.28354232,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631734440,4.21337441,2373.4,2373.2,10.39782231]
["bitfinex","ETHUSD",1747631734441,4.21345576,2373.4,2373.2,10.39782231]
["bitfinex","ETHUSD",1747631734645,4.21354232,2373.3,2373.2,10.39782231]
["bitfinex","ETHUSD",1747631734945,4.25601657,2373.3,2373.2,10.39782231]
["bitfinex","ETHUSD",1747631735102,5.06048319,2373.3,2373.2,10.39782231]
["bitfinex","ETHUSD",1747631735308,9.7550248,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631735751,27.8250248,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631737051,28.3750248,2373.3,2373.2,0.97882231]
["bitfinex","ETHUSD",1747631740855,4.21407501,2373.0,2372.9,1.01153581]
["bitfinex","ETHUSD",1747631741184,4.76478546,2372.6,2372.5,1.04424931]
["bitfinex","ETHUSD",1747631741384,27.55822707,2372.6,2372.5,1.04424931]
["bitfinex","ETHUSD",1747631742193,4.21549616,2372.2,2371.8,1.10967631]
["bitfinex","ETHUSD",1747631742354,36.93893777,2372.2,2371.8,1.10967631]
["bitfinex","ETHUSD",1747631743355,27.55893777,2372.2,2371.8,1.10967631]
["bitfinex","ETHUSD",1747631743551,30.73636646,2372.2,2371.8,1.10967631]
["bitfinex","ETHUSD",1747631743753,49.53736646,2372.2,2371.8,1.10967631]
["bitfinex","ETHUSD",1747631743958,23.66349616,2372.2,2372.0,0.9745]
["bitfinex","ETHUSD",1747631744700,23.66349616,2372.2,2371.8,1.10967631]
["bitfinex","ETHUSD",1747631744865,32.65659616,2372.2,2371.8,1.10967631]
["bitfinex","ETHUSD",1747631745467,23.27859616,2372.2,2371.8,1.10967631]
["bitfinex","ETHUSD",1747631745870,4.76602934,2371.9,2371.8,1.10967631]
["bitfinex","ETHUSD",1747631746176,13.13974045,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631746375,16.88608206,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631746625,27.50608206,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631747177,46.30308206,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631748011,27.50608206,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631748222,23.65874045,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631748571,25.72661082,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631749070,25.72461082,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631749383,33.72461082,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631749769,24.35461082,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631750005,33.72461082,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631750192,34.27461082,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631752387,35.26591082,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631753320,24.35461082,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631753538,33.72061082,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631755019,33.71761082,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631755616,23.64874045,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631755819,13.57874045,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631756218,4.21674045,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631756518,13.57774045,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631756713,4.21674045,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631756918,13.57774045,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631758021,13.57474045,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631759198,15.72850731,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631759399,13.57274045,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631760002,4.21674045,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631760196,13.57174045,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631760806,4.21674045,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631762921,4.21650507,2371.7,2371.4,2.04728981]
["bitfinex","ETHUSD",1747631763122,4.21594162,2372.0,2371.5,4.21673833]
["bitfinex","ETHUSD",1747631763309,4.21531846,2372.3,2371.7,0.974]
["bitfinex","ETHUSD",1747631763511,9.349,2372.4,2371.9,0.974]
["bitfinex","ETHUSD",1747631763512,4.21573383,2372.1,2371.9,0.974]
["bitfinex","ETHUSD",1747631763698,9.349,2372.4,2371.9,0.974]
["bitfinex","ETHUSD",1747631764030,4.2155717,2372.2,2371.9,0.974]
["bitfinex","ETHUSD",1747631764332,4.21526444,2372.4,2371.8,4.2160916]
["bitfinex","ETHUSD",1747631764539,0.31943349,2372.9,2372.1,4.21558096]
["bitfinex","ETHUSD",1747631764695,0.31943349,2372.9,2372.0,4.21578651]
["bitfinex","ETHUSD",1747631764696,0.31943349,2372.9,2372.4,4.21497398]
["bitfinex","ETHUSD",1747631764900,4.2145745,2372.8,2372.3,0.9907]
["bitfinex","ETHUSD",1747631765111,0.31943349,2372.9,2372.5,0.9907]
["bitfinex","ETHUSD",1747631765400,4.21379958,2373.2,2372.7,0.9907]
["bitfinex","ETHUSD",1747631765626,4.21407501,2373.0,2372.9,0.9907]
["bitfinex","ETHUSD",1747631767451,0.35438591,2373.1,2372.9,0.9907]
["bitfinex","ETHUSD",1747631767612,4.56833823,2373.1,2372.9,0.9907]
["bitfinex","ETHUSD",1747631767801,4.21407501,2373.0,2372.9,0.9907]
["bitfinex","ETHUSD",1747631768832,0.35438591,2373.1,2372.9,0.9907]
["bitfinex","ETHUSD",1747631769035,4.21384149,2373.2,2373.0,1.03587]
["bitfinex","ETHUSD",1747631769199,4.21407501,2373.0,2372.9,0.9907]
["bitfinex","ETHUSD",1747631770402,4.21407501,2373.0,2372.9,10.3557]
["bitfinex","ETHUSD",1747631770621,9.334,2373.6,2372.9,10.3557]
["bitfinex","ETHUSD",1747631770815,4.21375062,2373.2,2372.9,10.3557]
["bitfinex","ETHUSD",1747631771137,4.2136297,2373.3,2373.0,1.96057]
["bitfinex","ETHUSD",1747631772000,4.21389743,2373.1,2373.0,0.925]
["bitfinex","ETHUSD",1747631774840,4.21376784,2373.2,2373.0,0.925]
["bitfinex","ETHUSD",1747631775049,4.21362592,2373.3,2373.0,0.925]
["bitfinex","ETHUSD",1747631775352,4.21372174,2373.2,2373.0,0.925]
["bitfinex","ETHUSD",1747631775511,4.21389743,2373.1,2373.0,0.925]
["bitfinex","ETHUSD",1747631775718,5.06090677,2373.1,2373.0,0.925]
["bitfinex","ETHUSD",1747631775917,4.2142526,2372.9,2372.8,9.364]
["bitfinex","ETHUSD",1747631778978,4.2144302,2372.8,2372.0,0.9167]
["bitfinex","ETHUSD",1747631779115,4.21531846,2372.3,2372.2,9.363]
["bitfinex","ETHUSD",1747631779621,4.21451016,2372.8,2372.3,0.918]
["bitfinex","ETHUSD",1747631779816,3.74634161,2373.4,2372.4,0.04214755]
["bitfinex","ETHUSD",1747631779817,4.73114161,2373.4,2372.4,0.04214755]
["bitfinex","ETHUSD",1747631780016,0.9848,2373.4,2372.4,0.0421451]
["bitfinex","ETHUSD",1747631780352,0.9848,2373.4,2372.4,0.04214368]
["bitfinex","ETHUSD",1747631780569,4.21334438,2373.5,2372.5,1.0001]
["bitfinex","ETHUSD",1747631780570,4.21426094,2372.9,2372.5,1.0001]
["bitfinex","ETHUSD",1747631780733,9.316,2373.3,2372.5,1.0001]
["bitfinex","ETHUSD",1747631780734,4.21400285,2373.1,2372.6,0.04214137]
["bitfinex","ETHUSD",1747631780934,4.2142526,2372.9,2372.8,0.922]
["bitfinex","ETHUSD",1747631781160,4.2142526,2372.9,2372.8,10.285]
["bitfinex","ETHUSD",1747631782049,4.2142526,2372.9,2372.8,9.363]
["bitfinex","ETHUSD",1747631782246,5.05708577,2372.9,2372.8,9.363]
["bitfinex","ETHUSD",1747631782869,0.88530742,2372.9,2372.2,9.313]
["bitfinex","ETHUSD",1747631783055,4.21531846,2372.3,2372.2,9.313]
["bitfinex","ETHUSD",1747631786876,4.21602934,2371.9,2371.5,0.9647]
["bitfinex","ETHUSD",1747631787065,4.21602934,2371.9,2371.4,10.78740307]
["bitfinex","ETHUSD",1747631787066,4.21674045,2371.5,2371.4,10.78740307]
["bitfinex","ETHUSD",1747631787847,4.21567387,2372.1,2371.5,0.9647]
["bitfinex","ETHUSD",1747631788076,4.21656265,2371.6,2371.5,0.9647]
["bitfinex","ETHUSD",1747631788278,4.21656265,2371.6,2371.5,2.13991031]
["bitfinex","ETHUSD",1747631788592,4.21674045,2371.5,2371.4,1.47440307]
["bitfinex","ETHUSD",1747631789096,0.9407,2371.9,2371.4,1.47440307]
["bitfinex","ETHUSD",1747631789097,4.21619335,2371.9,2371.5,0.9647]
["bitfinex","ETHUSD",1747631789273,9.304,2372.4,2371.6,0.9647]
["bitfinex","ETHUSD",1747631789585,4.21600219,2372.0,2371.7,0.9446]
["bitfinex","ETHUSD",1747631789762,4.2162071,2371.8,2371.7,1.97046]
["bitfinex","ETHUSD",1747631789961,4.2162071,2371.8,2371.7,10.2586]
["bitfinex","ETHUSD",1747631790589,4.21602722,2372.0,2371.7,10.2586]
["bitfinex","ETHUSD",1747631790777,4.2161318,2371.9,2371.7,10.2586]
["bitfinex","ETHUSD",1747631790976,4.21589075,2372.0,2371.7,10.2586]
["bitfinex","ETHUSD",1747631791171,4.21589075,2372.0,2371.8,0.23533565]
["bitfinex","ETHUSD",1747631791371,4.21600498,2372.0,2371.8,1.28472921]
["bitfinex","ETHUSD",1747631791568,4.21600498,2372.0,2371.8,0.23533565]
["bitfinex","ETHUSD",1747631791569,4.21602934,2371.9,2371.8,0.23533565]
["bitfinex","ETHUSD",1747631792086,4.21602934,2371.9,2371.4,2.13988981]
["bitfinex","ETHUSD",1747631792087,4.21674045,2371.5,2371.4,2.13988981]
["bitfinex","ETHUSD",1747631792995,4.21674045,2371.5,2371.4,11.72298694]
["bitfinex","ETHUSD",1747631793183,4.21674045,2371.5,2371.4,10.72548694]
["bitfinex","ETHUSD",1747631794171,4.21674045,2371.5,2371.4,1.41048694]
["bitfinex","ETHUSD",1747631795004,4.21674045,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631796907,5.20281751,2372.1,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631797111,4.2158516,2372.0,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631797325,4.21669947,2371.6,2371.5,0.9815]
["bitfinex","ETHUSD",1747631797894,5.23089093,2372.4,2371.5,0.9815]
["bitfinex","ETHUSD",1747631798117,4.21614693,2371.9,2371.5,0.9815]
["bitfinex","ETHUSD",1747631798273,4.21618921,2371.9,2371.5,0.9815]
["bitfinex","ETHUSD",1747631798731,10.3086,2372.4,2371.5,0.9815]
["bitfinex","ETHUSD",1747631799028,4.21640639,2371.7,2371.5,0.9815]
["bitfinex","ETHUSD",1747631801444,4.21640639,2371.7,2371.6,0.2352299]
["bitfinex","ETHUSD",1747631801927,4.21673153,2371.6,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631802095,4.21674045,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631802495,4.21674045,2371.5,2371.4,1.37776352]
["bitfinex","ETHUSD",1747631803430,4.21674045,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631803799,5.06007293,2371.5,2371.4,10.45838981]
["bitfinex","ETHUSD",1747631804727,5.06007293,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631805935,4.21660967,2371.6,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631806138,0.9918,2372.1,2371.5,0.9852]
["bitfinex","ETHUSD",1747631806428,4.21634827,2371.8,2371.5,0.9852]
["bitfinex","ETHUSD",1747631806728,4.21649491,2371.7,2371.5,0.9852]
["bitfinex","ETHUSD",1747631807120,4.21629718,2371.8,2371.5,0.9852]
["bitfinex","ETHUSD",1747631807427,4.21549616,2372.2,2371.5,1.19795898]
["bitfinex","ETHUSD",1747631807620,4.21635237,2371.8,2371.5,1.19795898]
["bitfinex","ETHUSD",1747631807800,4.21635237,2371.8,2371.6,0.23562925]
["bitfinex","ETHUSD",1747631808139,4.21635237,2371.8,2371.7,9.317]
["bitfinex","ETHUSD",1747631808301,4.21635237,2371.8,2371.7,9.55262925]
["bitfinex","ETHUSD",1747631808499,0.9729,2372.5,2371.8,1.005]
["bitfinex","ETHUSD",1747631809007,4.2162071,2371.8,2371.7,9.82085616]
["bitfinex","ETHUSD",1747631809199,4.2162071,2371.8,2371.7,9.58522691]
["bitfinex","ETHUSD",1747631809902,4.2162071,2371.8,2371.7,9.317]
["bitfinex","ETHUSD",1747631811411,4.21573624,2372.1,2371.7,10.57700331]
["bitfinex","ETHUSD",1747631811600,4.2161369,2371.9,2371.7,9.55284331]
["bitfinex","ETHUSD",1747631811921,4.2162071,2371.8,2371.7,9.55284331]
["bitfinex","ETHUSD",1747631813033,4.2162071,2371.8,2371.7,9.82166381]
["bitfinex","ETHUSD",1747631813742,4.2161036,2371.9,2371.7,9.82166381]
["bitfinex","ETHUSD",1747631814100,4.2162071,2371.8,2371.7,9.82166381]
["bitfinex","ETHUSD",1747631814846,4.2162071,2371.8,2371.7,9.77466381]
["bitfinex","ETHUSD",1747631815047,5.05943226,2371.8,2371.7,0.50466381]
["bitfinex","ETHUSD",1747631815243,5.05943226,2371.8,2371.7,9.77466381]
["bitfinex","ETHUSD",1747631815446,4.2162071,2371.8,2371.7,9.77466381]
["bitfinex","ETHUSD",1747631815824,1.0099,2372.3,2371.7,9.77466381]
["bitfinex","ETHUSD",1747631816024,4.21602366,2372.0,2371.8,1.0101]
["bitfinex","ETHUSD",1747631816225,13.48217643,2372.4,2371.8,1.0101]
["bitfinex","ETHUSD",1747631816226,4.21602934,2371.9,2371.8,1.0101]
["bitfinex","ETHUSD",1747631816462,4.21572335,2372.1,2371.8,1.24594331]
["bitfinex","ETHUSD",1747631816625,4.21592432,2372.0,2371.8,1.51476381]
["bitfinex","ETHUSD",1747631816961,4.21602934,2371.9,2371.8,1.51476381]
["bitfinex","ETHUSD",1747631817164,4.21568527,2372.1,2371.8,1.51476381]
["bitfinex","ETHUSD",1747631817165,4.21593675,2372.0,2371.8,1.51476381]
["bitfinex","ETHUSD",1747631817463,4.21560145,2372.2,2371.8,1.51476381]
["bitfinex","ETHUSD",1747631817647,4.21491165,2372.6,2372.0,5.19055928]
["bitfinex","ETHUSD",1747631817953,4.21491165,2372.6,2372.2,0.9772]
["bitfinex","ETHUSD",1747631817954,4.21489522,2372.6,2372.2,0.9772]
["bitfinex","ETHUSD",1747631818155,4.21489522,2372.6,2372.3,9.50584331]
["bitfinex","ETHUSD",1747631818356,4.2144302,2372.8,2372.3,9.50584331]
["bitfinex","ETHUSD",1747631818658,4.21513197,2372.5,2372.3,9.50584331]
["bitfinex","ETHUSD",1747631819160,4.21513197,2372.5,2372.4,0.23584331]
["bitfinex","ETHUSD",1747631819662,4.21513197,2372.5,2372.4,0.50466381]
["bitfinex","ETHUSD",1747631820163,1.0074,2373.0,2372.4,0.50466381]
["bitfinex","ETHUSD",1747631820369,9.26,2373.1,2372.4,0.50466381]
["bitfinex","ETHUSD",1747631820525,4.21496311,2372.5,2372.4,9.77366381]
["bitfinex","ETHUSD",1747631820724,4.21496311,2372.5,2372.4,0.50466381]
["bitfinex","ETHUSD",1747631820725,13.47396311,2372.5,2372.4,0.50466381]
["bitfinex","ETHUSD",1747631820948,22.94156311,2372.5,2372.4,0.50466381]
["bitfinex","ETHUSD",1747631821154,26.958735,2372.5,2372.4,0.2688205]
["bitfinex","ETHUSD",1747631821927,0.9906,2371.9,2371.6,9.269]
["bitfinex","ETHUSD",1747631822135,4.21609168,2371.9,2371.6,9.269]
["bitfinex","ETHUSD",1747631822335,4.21634396,2371.8,2371.7,0.9347]
["bitfinex","ETHUSD",1747631822965,4.21634396,2371.8,2371.7,1.20349991]
["bitfinex","ETHUSD",1747631823551,4.21634396,2371.8,2371.7,1.43972194]
["bitfinex","ETHUSD",1747631824064,4.21603209,2371.9,2371.7,1.43972194]
["bitfinex","ETHUSD",1747631824065,4.21610825,2371.9,2371.7,1.43972194]
["bitfinex","ETHUSD",1747631824270,4.21610825,2371.9,2371.7,2.51059413]
["bitfinex","ETHUSD",1747631824855,0.9192,2372.7,2371.8,5.44352996]
["bitfinex","ETHUSD",1747631825057,4.21391391,2373.1,2371.8,5.44352996]
["bitfinex","ETHUSD",1747631825058,0.9192,2373.0,2372.1,4.21552502]
["bitfinex","ETHUSD",1747631825271,5.55468103,2373.0,2372.2,10.2277]
["bitfinex","ETHUSD",1747631825450,4.21531846,2372.3,2372.2,0.9587]
["bitfinex","ETHUSD",1747631825648,4.21602934,2371.9,2371.8,0.50502194]
["bitfinex","ETHUSD",1747631825844,4.21580073,2372.1,2371.8,9.77402194]
["bitfinex","ETHUSD",1747631826171,0.9412,2372.4,2371.8,0.50502194]
["bitfinex","ETHUSD",1747631826172,4.21602934,2371.9,2371.8,0.50502194]
["bitfinex","ETHUSD",1747631826371,4.21602934,2371.9,2371.8,9.77402194]
["bitfinex","ETHUSD",1747631826764,4.21602934,2371.9,2371.8,0.50502194]
["bitfinex","ETHUSD",1747631826967,4.21602934,2371.9,2371.8,9.77402194]
["bitfinex","ETHUSD",1747631827756,5.05921924,2371.9,2371.8,0.50502194]
["bitfinex","ETHUSD",1747631828077,6.04481924,2371.9,2371.8,0.50502194]
["bitfinex","ETHUSD",1747631828239,6.04481924,2371.9,2371.8,0.26879991]
["bitfinex","ETHUSD",1747631828640,6.08729349,2371.9,2371.8,0.26879991]
["bitfinex","ETHUSD",1747631828954,14.59481924,2371.9,2371.8,0.26879991]
["bitfinex","ETHUSD",1747631829152,4.21638487,2371.7,2371.6,0.33201326]
["bitfinex","ETHUSD",1747631829384,6.49574934,2371.7,2371.6,0.33201326]
["bitfinex","ETHUSD",1747631830009,4.21602692,2372.0,2371.6,0.33201326]
["bitfinex","ETHUSD",1747631830211,8.9953,2372.2,2371.6,0.33201326]
["bitfinex","ETHUSD",1747631830419,0.9953,2372.2,2371.6,0.33201326]
["bitfinex","ETHUSD",1747631830576,4.21638487,2371.7,2371.6,0.33201326]
["bitfinex","ETHUSD",1747631831002,4.21638487,2371.7,2371.6,0.23610871]
["bitfinex","ETHUSD",1747631831203,4.21638487,2371.7,2371.6,9.50610871]
["bitfinex","ETHUSD",1747631831633,4.21638487,2371.7,2371.6,0.23610871]
["bitfinex","ETHUSD",1747631831910,23.24464586,2371.7,2371.6,0.23610871]
["bitfinex","ETHUSD",1747631832486,4.21674045,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631833509,17.242,2371.8,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631833710,4.21618664,2371.9,2371.5,9.271]
["bitfinex","ETHUSD",1747631833936,4.21592478,2372.0,2371.6,0.918]
["bitfinex","ETHUSD",1747631834224,10.1802,2372.3,2371.6,0.918]
["bitfinex","ETHUSD",1747631834225,4.21576275,2372.1,2371.6,0.918]
["bitfinex","ETHUSD",1747631834423,13.45734159,2372.3,2371.7,0.999]
["bitfinex","ETHUSD",1747631834577,13.45734159,2372.3,2371.7,1.2349622]
["bitfinex","ETHUSD",1747631834578,4.21599159,2372.0,2371.7,1.2349622]
["bitfinex","ETHUSD",1747631835077,4.21599159,2372.0,2371.7,2.28555842]
["bitfinex","ETHUSD",1747631835275,4.21599159,2372.0,2371.8,0.2359622]
["bitfinex","ETHUSD",1747631835893,4.21585648,2372.0,2371.8,0.2359622]
["bitfinex","ETHUSD",1747631836091,0.42139139,2373.0,2371.8,0.2359622]
["bitfinex","ETHUSD",1747631836416,4.21506065,2372.5,2372.1,0.9234]
["bitfinex","ETHUSD",1747631836581,4.21549616,2372.2,2372.1,0.9234]
["bitfinex","ETHUSD",1747631837022,5.64773025,2373.0,2372.1,1.1593622]
["bitfinex","ETHUSD",1747631837323,0.42139139,2373.0,2372.1,1.1593622]
["bitfinex","ETHUSD",1747631837538,4.21549616,2372.2,2372.1,1.1593622]
["bitfinex","ETHUSD",1747631837698,4.21549616,2372.2,2372.1,10.4293622]
["bitfinex","ETHUSD",1747631838029,5.05857925,2372.2,2372.1,0.2359622]
["bitfinex","ETHUSD",1747631838817,4.21602934,2371.9,2371.8,10.1988]
["bitfinex","ETHUSD",1747631839118,4.21602934,2371.9,2371.8,10.4665036]
["bitfinex","ETHUSD",1747631839730,4.21602934,2371.9,2371.8,10.70242406]
["bitfinex","ETHUSD",1747631839907,4.21602934,2371.9,2371.8,9.77362406]
["bitfinex","ETHUSD",1747631840230,5.05921917,2371.9,2371.8,9.77362406]
["bitfinex","ETHUSD",1747631840411,5.05921917,2371.9,2371.8,9.5377036]
["bitfinex","ETHUSD",1747631840412,4.66814003,2371.9,2371.8,9.5377036]
["bitfinex","ETHUSD",1747631840629,3.8249502,2371.9,2371.8,9.5377036]
["bitfinex","ETHUSD",1747631840818,4.21656265,2371.6,2371.5,9.27]
["bitfinex","ETHUSD",1747631841316,4.21656265,2371.6,2371.4,19.35038981]
["bitfinex","ETHUSD",1747631841317,4.21674045,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631842798,13.44674045,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631842994,4.21674045,2371.5,2371.4,1.14238981]
["bitfinex","ETHUSD",1747631843199,4.21627271,2371.8,2371.4,10.41338981]
["bitfinex","ETHUSD",1747631843516,5.15768362,2372.2,2371.5,1.31454442]
["bitfinex","ETHUSD",1747631843517,4.21656265,2371.6,2371.5,1.31454442]
["bitfinex","ETHUSD",1747631843858,0.9421,2372.2,2371.5,1.62431786]
["bitfinex","ETHUSD",1747631843996,4.21580048,2372.1,2371.6,1.0094]
["bitfinex","ETHUSD",1747631844331,4.21638487,2371.7,2371.6,1.0094]
["bitfinex","ETHUSD",1747631844723,4.21638487,2371.7,2371.6,10.2384]
["bitfinex","ETHUSD",1747631844924,4.21638487,2371.7,2371.6,10.50600959]
["bitfinex","ETHUSD",1747631845163,4.21638487,2371.7,2371.6,9.73239354]
["bitfinex","ETHUSD",1747631845730,4.21638487,2371.7,2371.6,9.49660959]
["bitfinex","ETHUSD",1747631846230,3.29498599,2374.1,2371.6,9.49660959]
["bitfinex","ETHUSD",1747631846231,4.21496311,2372.5,2371.7,0.9453]
["bitfinex","ETHUSD",1747631846446,4.2144302,2372.8,2371.8,10.54812001]
["bitfinex","ETHUSD",1747631846662,20.24,2372.9,2371.8,10.5059649]
["bitfinex","ETHUSD",1747631846850,4.2144302,2372.8,2371.8,10.5059649]
["bitfinex","ETHUSD",1747631847054,4.21561401,2372.2,2371.8,10.5059649]
["bitfinex","ETHUSD",1747631847250,4.21460783,2372.7,2371.8,10.5059649]
["bitfinex","ETHUSD",1747631847251,4.21567412,2372.1,2371.9,0.23577394]
["bitfinex","ETHUSD",1747631847453,4.21556921,2372.2,2371.9,1.38090043]
["bitfinex","ETHUSD",1747631847656,4.21478546,2372.6,2371.9,1.38090043]
["bitfinex","ETHUSD",1747631847657,4.21531656,2372.4,2371.9,1.38090043]
["bitfinex","ETHUSD",1747631847846,4.2144302,2372.8,2372.2,0.9233]
["bitfinex","ETHUSD",1747631847847,4.21457561,2372.8,2372.2,0.9233]
["bitfinex","ETHUSD",1747631848049,4.21461737,2372.7,2372.3,36.89577394]
["bitfinex","ETHUSD",1747631848242,4.21482911,2372.6,2372.3,36.89577394]
["bitfinex","ETHUSD",1747631848485,10.07,2373.3,2372.5,0.9233]
["bitfinex","ETHUSD",1747631848684,4.21392408,2373.1,2372.6,0.23577394]
["bitfinex","ETHUSD",1747631848839,10.07,2373.5,2372.7,0.96543897]
["bitfinex","ETHUSD",1747631849029,10.07,2373.5,2372.8,18.451]
["bitfinex","ETHUSD",1747631849030,4.21419796,2373.0,2372.8,18.451]
["bitfinex","ETHUSD",1747631849234,4.21419796,2373.0,2372.9,0.23553473]
["bitfinex","ETHUSD",1747631849436,4.21419796,2373.0,2372.9,1.27972569]
["bitfinex","ETHUSD",1747631849679,4.21283228,2373.7,2372.9,1.27972569]
["bitfinex","ETHUSD",1747631849875,0.9427,2373.8,2372.9,1.27972569]
["bitfinex","ETHUSD",1747631850088,0.9427,2373.8,2373.1,0.9765]
["bitfinex","ETHUSD",1747631850285,3.06254267,2374.2,2373.2,18.24812853]
["bitfinex","ETHUSD",1747631850445,3.06254267,2374.2,2373.3,19.82966266]
["bitfinex","ETHUSD",1747631850446,4.21322449,2373.5,2373.3,19.82966266]
["bitfinex","ETHUSD",1747631850648,4.21336479,2373.4,2373.3,19.82966266]
["bitfinex","ETHUSD",1747631850890,4.21327492,2373.5,2373.3,19.82966266]
["bitfinex","ETHUSD",1747631851186,4.21336479,2373.4,2373.3,20.0965828]
["bitfinex","ETHUSD",1747631851589,4.21336479,2373.4,2373.3,18.95145631]
["bitfinex","ETHUSD",1747631851885,4.21302601,2373.6,2373.3,18.95145631]
["bitfinex","ETHUSD",1747631852300,4.21229991,2374.0,2373.4,0.2351699]
["bitfinex","ETHUSD",1747631852458,4.21320015,2373.5,2373.4,0.2351699]
["bitfinex","ETHUSD",1747631852794,4.21212248,2374.1,2373.5,0.9535]
["bitfinex","ETHUSD",1747631852994,4.21258621,2373.9,2373.5,3.3695144]
["bitfinex","ETHUSD",1747631853204,4.21272716,2373.8,2373.5,3.3695144]
["bitfinex","ETHUSD",1747631853382,4.21300977,2373.6,2373.5,2.4160144]
["bitfinex","ETHUSD",1747631853558,0.9443,2374.5,2373.5,18.441]
["bitfinex","ETHUSD",1747631853559,4.21172542,2374.4,2373.5,18.441]
["bitfinex","ETHUSD",1747631853917,4.21211634,2374.2,2373.7,0.9287]
["bitfinex","ETHUSD",1747631854055,2.08154267,2375.4,2373.8,2.05]
["bitfinex","ETHUSD",1747631854256,0.35438591,2375.3,2374.6,0.55]
["bitfinex","ETHUSD",1747631854504,0.35438591,2375.3,2374.9,4.2107036]
["bitfinex","ETHUSD",1747631854757,0.35438591,2375.3,2375.0,2.24055036]
["bitfinex","ETHUSD",1747631854962,4.56438211,2375.3,2375.0,2.24055036]
["bitfinex","ETHUSD",1747631855401,4.21033559,2375.2,2375.0,1.2388288]
["bitfinex","ETHUSD",1747631855693,4.21028117,2375.2,2375.0,1.2388288]
["bitfinex","ETHUSD",1747631855857,4.56441886,2375.3,2375.1,18.436]
["bitfinex","ETHUSD",1747631856057,4.21017177,2375.2,2375.1,18.436]
["bitfinex","ETHUSD",1747631856296,4.21034903,2375.1,2375.0,0.9268]
["bitfinex","ETHUSD",1747631856496,4.21034903,2375.1,2375.0,19.3618]
["bitfinex","ETHUSD",1747631857186,2.08154267,2375.4,2375.0,21.29798]
["bitfinex","ETHUSD",1747631857382,6.29147457,2375.4,2375.0,21.29798]
["bitfinex","ETHUSD",1747631857583,4.21009663,2375.3,2375.0,21.29798]
["bitfinex","ETHUSD",1747631857785,2.08154267,2375.4,2375.0,21.61227376]
["bitfinex","ETHUSD",1747631857786,6.29136112,2375.4,2375.0,21.61227376]
["bitfinex","ETHUSD",1747631858095,4.2106812,2375.0,2374.8,0.9249]
["bitfinex","ETHUSD",1747631858303,4.2107036,2374.9,2374.8,0.9249]
["bitfinex","ETHUSD",1747631858502,4.21086725,2374.9,2374.7,18.202]
["bitfinex","ETHUSD",1747631858669,4.21086725,2374.9,2374.8,9.222]
["bitfinex","ETHUSD",1747631859306,4.20932819,2375.7,2374.8,9.222]
["bitfinex","ETHUSD",1747631859307,4.20978724,2375.5,2374.8,9.222]
["bitfinex","ETHUSD",1747631859606,4.21065185,2375.0,2374.7,20.42995384]
["bitfinex","ETHUSD",1747631859796,0.946,2375.8,2374.9,18.426]
["bitfinex","ETHUSD",1747631859993,1.30038591,2375.8,2374.9,18.426]
["bitfinex","ETHUSD",1747631860168,4.21009324,2375.3,2375.0,1.8426]
["bitfinex","ETHUSD",1747631860598,4.2074122,2376.8,2375.1,0.9915]
["bitfinex","ETHUSD",1747631860782,4.20893135,2375.9,2375.1,0.9915]
["bitfinex","ETHUSD",1747631861087,4.20989423,2375.4,2375.1,0.9915]
["bitfinex","ETHUSD",1747631861288,4.20991753,2375.4,2375.1,0.9915]
["bitfinex","ETHUSD",1747631861483,4.20999452,2375.3,2375.2,0.28341]
["bitfinex","ETHUSD",1747631861870,4.20971752,2375.5,2375.2,0.28341]
["bitfinex","ETHUSD",1747631861871,4.20969648,2375.5,2375.2,0.28341]
["bitfinex","ETHUSD",1747631862072,4.20969648,2375.5,2375.3,0.04209473]
["bitfinex","ETHUSD",1747631862415,6.94880689,2376.0,2375.4,18.421]
["bitfinex","ETHUSD",1747631862416,2.74,2376.0,2375.4,18.421]
["bitfinex","ETHUSD",1747631862712,4.20910851,2375.8,2375.4,18.46059192]
["bitfinex","ETHUSD",1747631862893,4.20899569,2375.9,2375.5,1.2370392]
["bitfinex","ETHUSD",1747631863071,4.20927265,2375.8,2375.6,18.189]
["bitfinex","ETHUSD",1747631863274,6.94885118,2376.0,2375.7,0.9265]
["bitfinex","ETHUSD",1747631863481,4.20893797,2375.9,2375.7,0.96608692]
["bitfinex","ETHUSD",1747631863723,4.20893797,2375.9,2375.8,0.03958526]
["bitfinex","ETHUSD",1747631863924,2.74,2376.0,2375.8,0.03958526]
["bitfinex","ETHUSD",1747631863925,2.74,2376.0,2375.8,0.08167204]
["bitfinex","ETHUSD",1747631864075,2.74,2376.0,2375.9,18.414]
["bitfinex","ETHUSD",1747631864280,2.74,2376.0,2375.9,18.4517376]
["bitfinex","ETHUSD",1747631864481,6.9487542,2376.0,2375.9,18.4517376]
["bitfinex","ETHUSD",1747631864695,6.9487542,2376.0,2375.9,20.2943376]
["bitfinex","ETHUSD",1747631864893,6.9487542,2376.0,2375.9,20.29266542]
["bitfinex","ETHUSD",1747631865133,6.9487542,2376.0,2375.9,20.60848078]
["bitfinex","ETHUSD",1747631865623,6.9487542,2376.0,2375.9,2.19448078]
["bitfinex","ETHUSD",1747631865825,6.9487542,2376.0,2375.9,18.76388078]
["bitfinex","ETHUSD",1747631866123,6.9487542,2376.0,2375.9,0.03606542]
["bitfinex","ETHUSD",1747631866324,6.9487542,2376.0,2375.9,18.44606542]
["bitfinex","ETHUSD",1747631866898,6.9487542,2376.0,2375.9,0.03606542]
["bitfinex","ETHUSD",1747631867098,6.9487542,2376.0,2375.9,9.25206542]
["bitfinex","ETHUSD",1747631867394,2.74,2376.0,2375.9,11.18902196]
["bitfinex","ETHUSD",1747631867612,2.74,2376.0,2375.9,16.90095331]
["bitfinex","ETHUSD",1747631868185,2.74,2376.0,2375.9,2.92602196]
["bitfinex","ETHUSD",1747631868497,2.74,2376.0,2375.9,19.39506542]
["bitfinex","ETHUSD",1747631869018,2.74,2376.0,2375.9,19.94506542]
["bitfinex","ETHUSD",1747631869541,2.74,2376.0,2375.9,24.46599459]
["bitfinex","ETHUSD",1747631871041,2.74,2376.0,2375.9,20.25706324]
["bitfinex","ETHUSD",1747631871243,2.74,2376.0,2375.9,32.46599459]
["bitfinex","ETHUSD",1747631871406,2.74,2376.0,2375.9,36.13350263]
["bitfinex","ETHUSD",1747631871611,4.2066091,2377.3,2376.5,0.55]
["bitfinex","ETHUSD",1747631871810,4.2066091,2377.3,2376.6,36.577]
["bitfinex","ETHUSD",1747631872013,4.20715508,2377.0,2376.6,36.577]
["bitfinex","ETHUSD",1747631872208,4.20575828,2377.7,2376.7,1.00426789]
["bitfinex","ETHUSD",1747631872209,4.20592193,2377.6,2376.7,1.00426789]
["bitfinex","ETHUSD",1747631872437,4.20715446,2377.0,2376.7,0.9622]
["bitfinex","ETHUSD",1747631873145,4.20685792,2377.1,2376.7,0.9622]
["bitfinex","ETHUSD",1747631873451,4.20652343,2377.3,2376.7,0.9622]
["bitfinex","ETHUSD",1747631873650,4.20678621,2377.2,2376.7,0.9622]
["bitfinex","ETHUSD",1747631873855,4.20663142,2377.2,2376.7,5.16962321]
["bitfinex","ETHUSD",1747631874064,4.20651327,2377.3,2376.7,5.16962321]
["bitfinex","ETHUSD",1747631874256,4.20633451,2377.4,2376.8,4.75719112]
["bitfinex","ETHUSD",1747631874422,4.20633451,2377.4,2376.9,4.20712849]
["bitfinex","ETHUSD",1747631874748,4.20624999,2377.5,2377.0,0.55]
["bitfinex","ETHUSD",1747631874933,4.20647299,2377.3,2377.1,18.363]
["bitfinex","ETHUSD",1747631875115,4.20616434,2377.5,2377.1,18.363]
["bitfinex","ETHUSD",1747631875317,4.20616434,2377.5,2377.2,1.8913]
["bitfinex","ETHUSD",1747631876051,4.20637015,2377.4,2377.2,1.8913]
["bitfinex","ETHUSD",1747631876347,4.20618902,2377.5,2377.2,1.8913]
["bitfinex","ETHUSD",1747631876646,4.20577081,2377.7,2377.2,1.8913]
["bitfinex","ETHUSD",1747631876815,4.20577081,2377.7,2377.3,0.9985]
["bitfinex","ETHUSD",1747631877146,4.20603875,2377.6,2377.3,1.92030039]
["bitfinex","ETHUSD",1747631877444,4.20627576,2377.4,2377.3,0.31194145]
["bitfinex","ETHUSD",1747631877649,4.20627576,2377.4,2377.3,18.357]
["bitfinex","ETHUSD",1747631878052,5.12696459,2378.0,2377.3,18.357]
["bitfinex","ETHUSD",1747631878218,4.20582472,2377.7,2377.3,18.357]
["bitfinex","ETHUSD",1747631878420,4.20592801,2377.6,2377.4,0.03604267]
["bitfinex","ETHUSD",1747631878749,4.20592801,2377.6,2377.5,18.169]
["bitfinex","ETHUSD",1747631879215,4.20592801,2377.6,2377.5,36.521]
["bitfinex","ETHUSD",1747631879557,5.04709735,2377.6,2377.5,27.348]
["bitfinex","ETHUSD",1747631879849,5.04709735,2377.6,2377.5,18.169]
["bitfinex","ETHUSD",1747631880151,5.04709735,2377.6,2377.5,27.348]
["bitfinex","ETHUSD",1747631881350,6.00139735,2377.6,2377.5,27.348]
["bitfinex","ETHUSD",1747631881768,5.16022801,2377.6,2377.5,27.348]
["bitfinex","ETHUSD",1747631882132,4.20592801,2377.6,2377.5,27.348]
["bitfinex","ETHUSD",1747631882344,4.20592801,2377.6,2377.5,18.169]
["bitfinex","ETHUSD",1747631882531,4.20592801,2377.6,2377.5,27.347]
["bitfinex","ETHUSD",1747631883832,4.20563815,2377.8,2377.5,27.347]
["bitfinex","ETHUSD",1747631884152,4.20488167,2378.2,2377.6,9.168]
["bitfinex","ETHUSD",1747631884336,4.20569906,2377.8,2377.6,9.168]
["bitfinex","ETHUSD",1747631884753,4.20488167,2378.2,2377.6,9.168]
["bitfinex","ETHUSD",1747631884754,4.20524673,2378.0,2377.6,9.168]
["bitfinex","ETHUSD",1747631884941,4.20547679,2377.9,2377.6,9.168]
["bitfinex","ETHUSD",1747631885137,4.20551122,2377.9,2377.6,9.168]
["bitfinex","ETHUSD",1747631885562,4.20550697,2377.9,2377.7,18.343]
["bitfinex","ETHUSD",1747631885868,4.20551711,2377.9,2377.7,18.343]
["bitfinex","ETHUSD",1747631886641,4.20529165,2378.0,2377.7,18.343]
["bitfinex","ETHUSD",1747631886939,4.20540602,2377.9,2377.7,18.343]
["bitfinex","ETHUSD",1747631887527,10.07,2378.5,2377.8,0.9302]
["bitfinex","ETHUSD",1747631887736,1.0071,2379.0,2377.9,1.92732]
["bitfinex","ETHUSD",1747631887943,4.20478319,2378.3,2377.9,1.92732]
["bitfinex","ETHUSD",1747631888266,4.20521446,2378.0,2377.9,1.92732]
["bitfinex","ETHUSD",1747631888432,4.20521446,2378.0,2377.9,18.60310972]
["bitfinex","ETHUSD",1747631888774,4.20516331,2378.1,2377.9,0.26510972]
["bitfinex","ETHUSD",1747631888934,1.0071,2378.4,2377.9,0.26510972]
["bitfinex","ETHUSD",1747631889129,4.20521446,2378.0,2377.9,0.26510972]
["bitfinex","ETHUSD",1747631889330,4.20521446,2378.0,2377.9,9.44110972]
["bitfinex","ETHUSD",1747631890282,4.20521446,2378.0,2377.9,9.176]
["bitfinex","ETHUSD",1747631891763,4.2056899,2377.8,2377.7,9.157]
["bitfinex","ETHUSD",1747631891962,4.2056899,2377.8,2377.7,18.332]
["bitfinex","ETHUSD",1747631892128,4.20592193,2377.6,2377.5,19.0849]
["bitfinex","ETHUSD",1747631892334,4.20592193,2377.6,2377.5,37.4169]
["bitfinex","ETHUSD",1747631892866,4.2058299,2377.7,2377.5,37.4169]
["bitfinex","ETHUSD",1747631893169,4.20560758,2377.8,2377.5,37.68266311]
["bitfinex","ETHUSD",1747631893465,4.20574504,2377.7,2377.6,0.23431623]
["bitfinex","ETHUSD",1747631893637,4.20574504,2377.7,2377.6,9.40931623]
["bitfinex","ETHUSD",1747631893842,4.20574504,2377.7,2377.6,9.175]
["bitfinex","ETHUSD",1747631894045,4.20574504,2377.7,2377.6,9.44076311]
["bitfinex","ETHUSD",1747631894735,4.20574504,2377.7,2377.6,0.26576311]
["bitfinex","ETHUSD",1747631894937,4.20574504,2377.7,2377.6,9.44076311]
["bitfinex","ETHUSD",1747631895131,4.20574504,2377.7,2377.6,0.26576311]
["bitfinex","ETHUSD",1747631895342,5.14493949,2377.7,2377.6,9.44076311]
["bitfinex","ETHUSD",1747631896249,4.20574504,2377.7,2377.6,9.175]
["bitfinex","ETHUSD",1747631898052,0.9806,2377.9,2377.6,9.175]
["bitfinex","ETHUSD",1747631898252,0.9406,2378.2,2377.6,9.175]
["bitfinex","ETHUSD",1747631898474,4.20564723,2377.8,2377.6,18.325]
["bitfinex","ETHUSD",1747631898852,4.20564723,2377.8,2377.7,0.23498085]
["bitfinex","ETHUSD",1747631899375,4.20564723,2377.8,2377.7,9.40998085]
["bitfinex","ETHUSD",1747631899585,4.20564723,2377.8,2377.7,9.67658702]
["bitfinex","ETHUSD",1747631899988,4.24812148,2377.8,2377.7,0.50158702]
["bitfinex","ETHUSD",1747631900300,4.24812148,2377.8,2377.7,0.26660617]
["bitfinex","ETHUSD",1747631900301,5.97469968,2377.8,2377.7,0.26660617]
["bitfinex","ETHUSD",1747631900443,4.20592193,2377.6,2377.5,0.33201326]
["bitfinex","ETHUSD",1747631901949,4.20558761,2377.8,2377.5,0.33201326]
["bitfinex","ETHUSD",1747631902161,4.20592193,2377.6,2377.5,0.26699506]
["bitfinex","ETHUSD",1747631902781,4.20592193,2377.6,2377.5,0.50260071]
["bitfinex","ETHUSD",1747631903485,5.21892193,2377.6,2377.5,0.50260071]
["bitfinex","ETHUSD",1747631903785,6.16139189,2377.6,2377.5,0.50260071]
["bitfinex","ETHUSD",1747631904684,6.16139189,2377.6,2377.5,0.26699506]
["bitfinex","ETHUSD",1747631904890,5.21892193,2377.6,2377.5,0.26699506]
["bitfinex","ETHUSD",1747631905190,5.21892193,2377.6,2377.5,9.41099506]
["bitfinex","ETHUSD",1747631905699,5.21892193,2377.6,2377.5,0.26699506]
["bitfinex","ETHUSD",1747631905910,8.95476269,2377.6,2377.5,0.26699506]
["bitfinex","ETHUSD",1747631906115,10.27081673,2377.6,2377.5,0.26699506]
["bitfinex","ETHUSD",1747631907092,4.20609884,2377.5,2377.4,0.03604267]
["bitfinex","ETHUSD",1747631907593,4.20645269,2377.3,2377.2,9.31153141]
["bitfinex","ETHUSD",1747631908792,4.20645269,2377.3,2377.2,9.144]
["bitfinex","ETHUSD",1747631910309,4.20645269,2377.3,2377.2,9.41092873]
["bitfinex","ETHUSD",1747631912520,4.20603404,2377.6,2377.2,11.3574816]
["bitfinex","ETHUSD",1747631912724,4.20592876,2377.6,2377.2,11.3574816]
["bitfinex","ETHUSD",1747631912923,4.20620094,2377.5,2377.2,11.3574816]
["bitfinex","ETHUSD",1747631913412,4.20631062,2377.4,2377.2,11.3574816]
["bitfinex","ETHUSD",1747631913789,4.20617589,2377.5,2377.2,11.3574816]
["bitfinex","ETHUSD",1747631914186,4.20634936,2377.4,2377.2,11.3574816]
["bitfinex","ETHUSD",1747631914519,4.20645269,2377.3,2377.2,2.2134816]
["bitfinex","ETHUSD",1747631914729,4.20626127,2377.5,2377.3,18.54492873]
["bitfinex","ETHUSD",1747631914937,4.20627576,2377.4,2377.3,18.54492873]
["bitfinex","ETHUSD",1747631915300,4.20627576,2377.4,2377.3,18.54392873]
["bitfinex","ETHUSD",1747631916130,4.20617192,2377.5,2377.3,18.54392873]
["bitfinex","ETHUSD",1747631916332,4.20617192,2377.5,2377.4,0.26692873]
["bitfinex","ETHUSD",1747631916735,4.20601642,2377.6,2377.4,0.26692873]
["bitfinex","ETHUSD",1747631916942,4.20601642,2377.6,2377.5,0.9325]
["bitfinex","ETHUSD",1747631917328,4.20561591,2377.8,2377.5,0.9325]
["bitfinex","ETHUSD",1747631917638,4.20540107,2377.9,2377.5,1.19942873]
["bitfinex","ETHUSD",1747631917839,4.20570369,2377.8,2377.5,1.19942873]
["bitfinex","ETHUSD",1747631918042,4.20575332,2377.7,2377.5,1.19942873]
["bitfinex","ETHUSD",1747631919047,4.20564532,2377.8,2377.5,1.19942873]
["bitfinex","ETHUSD",1747631919208,0.9383,2378.4,2377.6,0.26692873]
["bitfinex","ETHUSD",1747631919502,5.14281596,2378.4,2377.7,18.162]
["bitfinex","ETHUSD",1747631919704,4.20537181,2378.0,2377.8,9.144]
["bitfinex","ETHUSD",1747631919905,7.93995076,2378.7,2377.9,10.1149]
["bitfinex","ETHUSD",1747631919906,0.9555,2378.7,2377.9,10.1149]
["bitfinex","ETHUSD",1747631920144,4.20521446,2378.0,2377.9,0.9869]
["bitfinex","ETHUSD",1747631920302,4.20513239,2378.1,2377.9,10.1299]
["bitfinex","ETHUSD",1747631920506,4.20513239,2378.1,2378.0,0.23558168]
["bitfinex","ETHUSD",1747631920735,0.9555,2378.7,2378.0,0.23558168]
["bitfinex","ETHUSD",1747631920951,4.204876,2378.2,2378.0,0.36691803]
["bitfinex","ETHUSD",1747631921145,4.204876,2378.2,2378.0,2.59632856]
["bitfinex","ETHUSD",1747631921308,4.204876,2378.2,2378.1,0.36691803]
["bitfinex","ETHUSD",1747631921845,4.20477624,2378.3,2378.1,0.36691803]
["bitfinex","ETHUSD",1747631922047,0.9555,2378.7,2378.1,0.36691803]
["bitfinex","ETHUSD",1747631922246,4.20460556,2378.4,2378.2,0.13133635]
["bitfinex","ETHUSD",1747631922448,4.2046263,2378.4,2378.2,0.13133635]
["bitfinex","ETHUSD",1747631922741,4.20450723,2378.4,2378.3,9.143]
["bitfinex","ETHUSD",1747631922949,4.20450723,2378.4,2378.3,9.54126508]
["bitfinex","ETHUSD",1747631923145,4.20291999,2379.3,2378.3,10.79214676]
["bitfinex","ETHUSD",1747631923146,0.9573,2379.1,2378.3,10.79214676]
["bitfinex","ETHUSD",1747631923471,4.20450723,2378.4,2378.3,11.76983144]
["bitfinex","ETHUSD",1747631923746,4.20440962,2378.5,2378.3,11.63849509]
["bitfinex","ETHUSD",1747631924231,4.2042476,2378.6,2378.4,0.23558168]
["bitfinex","ETHUSD",1747631924433,4.20309899,2379.2,2378.4,10.52143119]
["bitfinex","ETHUSD",1747631924434,4.20309347,2379.2,2378.4,10.52143119]
["bitfinex","ETHUSD",1747631924640,0.9495,2379.3,2378.5,0.13131546]
["bitfinex","ETHUSD",1747631924641,4.20408323,2378.7,2378.5,0.13131546]
["bitfinex","ETHUSD",1747631924836,4.20408323,2378.7,2378.6,18.159]
["bitfinex","ETHUSD",1747631925553,4.20408323,2378.7,2378.6,27.66789714]
["bitfinex","ETHUSD",1747631925928,4.20408323,2378.7,2378.6,18.52589714]
["bitfinex","ETHUSD",1747631926129,4.20408323,2378.7,2378.6,27.66789714]
["bitfinex","ETHUSD",1747631926851,4.20408323,2378.7,2378.6,18.52589714]
["bitfinex","ETHUSD",1747631927032,4.20408323,2378.7,2378.6,27.66789714]
["bitfinex","ETHUSD",1747631928265,4.20408323,2378.7,2378.6,27.43231546]
["bitfinex","ETHUSD",1747631930441,4.20408323,2378.7,2378.6,27.43131546]
["bitfinex","ETHUSD",1747631930646,5.1384145,2378.7,2378.6,18.29031546]
["bitfinex","ETHUSD",1747631930975,5.1384145,2378.7,2378.6,18.159]
["bitfinex","ETHUSD",1747631932374,4.20408323,2378.7,2378.6,18.159]
["bitfinex","ETHUSD",1747631934877,4.20408323,2378.7,2378.6,27.3]
["bitfinex","ETHUSD",1747631936895,4.20408323,2378.7,2378.6,27.267]
["bitfinex","ETHUSD",1747631937294,4.20408323,2378.7,2378.6,18.159]
["bitfinex","ETHUSD",1747631937470,4.20408323,2378.7,2378.6,27.267]
["bitfinex","ETHUSD",1747631937674,6.03207451,2378.7,2378.6,27.267]
["bitfinex","ETHUSD",1747631938075,4.2041537,2378.6,2378.5,9.108]
["bitfinex","ETHUSD",1747631938265,4.20521446,2378.0,2377.9,18.156]
["bitfinex","ETHUSD",1747631938593,4.20521446,2378.0,2377.9,27.63026622]
["bitfinex","ETHUSD",1747631938997,4.20521446,2378.0,2377.9,27.95175152]
["bitfinex","ETHUSD",1747631939574,4.20521446,2378.0,2377.9,18.84375152]
["bitfinex","ETHUSD",1747631939796,4.20521446,2378.0,2377.9,0.36626622]
["bitfinex","ETHUSD",1747631939797,5.18499733,2378.0,2377.9,0.36626622]
["bitfinex","ETHUSD",1747631940015,5.18499733,2378.0,2377.9,0.23491378]
["bitfinex","ETHUSD",1747631940197,6.11009733,2378.0,2377.9,0.23491378]
["bitfinex","ETHUSD",1747631940502,4.20574504,2377.7,2377.6,9.5507342]
["bitfinex","ETHUSD",1747631941468,4.20574504,2377.7,2377.6,9.108]
["bitfinex","ETHUSD",1747631941795,4.20574504,2377.7,2377.6,9.23938198]
["bitfinex","ETHUSD",1747631942672,4.20574504,2377.7,2377.6,0.13138198]
["bitfinex","ETHUSD",1747631942872,6.06015339,2377.7,2377.6,9.24038198]
["bitfinex","ETHUSD",1747631943104,6.01767914,2377.7,2377.6,0.13138198]
["bitfinex","ETHUSD",1747631943307,4.20645269,2377.3,2377.2,18.155]
["bitfinex","ETHUSD",1747631943589,4.20645269,2377.3,2377.2,27.264]
["bitfinex","ETHUSD",1747631943807,4.20645269,2377.3,2377.2,27.39540366]
["bitfinex","ETHUSD",1747631944715,4.20636214,2377.4,2377.3,0.9398]
["bitfinex","ETHUSD",1747631945100,4.20636214,2377.4,2377.3,0.3664786]
["bitfinex","ETHUSD",1747631945501,4.20636214,2377.4,2377.3,9.4764786]
["bitfinex","ETHUSD",1747631946617,4.20603532,2377.6,2377.3,9.4764786]
["bitfinex","ETHUSD",1747631946816,4.20540052,2377.9,2377.4,0.13140366]
["bitfinex","ETHUSD",1747631947113,4.20574504,2377.7,2377.6,0.9321]
["bitfinex","ETHUSD",1747631947313,4.20542842,2377.9,2377.6,0.9321]
["bitfinex","ETHUSD",1747631947515,4.20574504,2377.7,2377.6,0.9321]
["bitfinex","ETHUSD",1747631947681,4.20542842,2377.9,2377.6,0.9321]
["bitfinex","ETHUSD",1747631947880,4.20574504,2377.7,2377.6,0.9321]
["bitfinex","ETHUSD",1747631948180,4.20574504,2377.7,2377.6,1.06346789]
["bitfinex","ETHUSD",1747631948517,4.20564184,2377.8,2377.6,1.29854283]
["bitfinex","ETHUSD",1747631948719,0.9243,2378.2,2377.7,0.13136789]
["bitfinex","ETHUSD",1747631948889,4.20553577,2377.9,2377.8,9.11]
["bitfinex","ETHUSD",1747631949215,4.20553577,2377.9,2377.8,9.24136789]
["bitfinex","ETHUSD",1747631949577,4.20553577,2377.9,2377.8,0.13136789]
["bitfinex","ETHUSD",1747631949795,4.20553577,2377.9,2377.8,9.24136789]
["bitfinex","ETHUSD",1747631951203,4.24801002,2377.9,2377.8,0.13136789]
["bitfinex","ETHUSD",1747631951514,4.20553577,2377.9,2377.8,9.11]
["bitfinex","ETHUSD",1747631951715,4.20627576,2377.4,2377.3,1.0122]
["bitfinex","ETHUSD",1747631951916,4.20627576,2377.4,2377.3,19.2132]
["bitfinex","ETHUSD",1747631952120,4.20627576,2377.4,2377.3,19.57956107]
["bitfinex","ETHUSD",1747631952441,0.9243,2378.2,2377.3,19.57956107]
["bitfinex","ETHUSD",1747631952643,0.9243,2378.2,2377.4,0.1313771]
["bitfinex","ETHUSD",1747631952946,4.2060577,2377.6,2377.5,0.23498397]
["bitfinex","ETHUSD",1747631953437,4.2060577,2377.6,2377.5,0.36636107]
["bitfinex","ETHUSD",1747631953597,4.20584647,2377.7,2377.5,0.36636107]
["bitfinex","ETHUSD",1747631954236,4.20584647,2377.7,2377.6,0.1313771]
["bitfinex","ETHUSD",1747631956140,4.20584647,2377.7,2377.6,9.2413771]
["bitfinex","ETHUSD",1747631956305,4.20584647,2377.7,2377.6,9.11]
["bitfinex","ETHUSD",1747631956805,4.20584647,2377.7,2377.6,9.24137705]
["bitfinex","ETHUSD",1747631957818,4.20584647,2377.7,2377.6,9.47643692]
["bitfinex","ETHUSD",1747631958449,4.20584647,2377.7,2377.6,0.36643692]
["bitfinex","ETHUSD",1747631958626,4.20584647,2377.7,2377.6,9.47743692]
["bitfinex","ETHUSD",1747631959512,4.20584647,2377.7,2377.6,0.36643692]
["bitfinex","ETHUSD",1747631959713,4.20584647,2377.7,2377.6,9.47743692]
["bitfinex","ETHUSD",1747631960142,4.20584647,2377.7,2377.6,0.36643692]
["bitfinex","ETHUSD",1747631960340,4.20584647,2377.7,2377.6,9.47743692]
["bitfinex","ETHUSD",1747631960341,6.02979052,2377.7,2377.6,9.47743692]
["bitfinex","ETHUSD",1747631960546,6.02979052,2377.7,2377.6,9.24237705]
["bitfinex","ETHUSD",1747631960841,4.20592193,2377.6,2377.5,9.111]
["bitfinex","ETHUSD",1747631961638,4.20592193,2377.6,2377.5,9.24238123]
["bitfinex","ETHUSD",1747631962248,4.20563985,2377.8,2377.5,9.24238123]
["bitfinex","ETHUSD",1747631962468,4.20589299,2377.7,2377.5,19.33890935]
["bitfinex","ETHUSD",1747631962620,4.20589299,2377.7,2377.6,0.13138123]
["bitfinex","ETHUSD",1747631962953,4.20589299,2377.7,2377.6,0.36668311]
["bitfinex","ETHUSD",1747631963813,4.20566537,2377.8,2377.6,0.36668311]
["bitfinex","ETHUSD",1747631964013,4.20566537,2377.8,2377.6,1.85031393]
["bitfinex","ETHUSD",1747631964215,4.20552172,2377.9,2377.6,1.85031393]
["bitfinex","ETHUSD",1747631964447,4.20558164,2377.8,2377.7,0.9329]
["bitfinex","ETHUSD",1747631964645,4.20558164,2377.8,2377.7,1.29958311]
["bitfinex","ETHUSD",1747631964853,4.20550172,2377.9,2377.7,1.29958311]
["bitfinex","ETHUSD",1747631965057,4.20550172,2377.9,2377.8,0.13138123]
["bitfinex","ETHUSD",1747631965752,4.20550172,2377.9,2377.8,0.36668311]
["bitfinex","ETHUSD",1747631965941,4.20550172,2377.9,2377.8,9.44168311]
["bitfinex","ETHUSD",1747631967260,4.20550172,2377.9,2377.8,9.4420565]
["bitfinex","ETHUSD",1747631967647,4.20550172,2377.9,2377.8,0.3670565]
["bitfinex","ETHUSD",1747631967826,4.20550172,2377.9,2377.8,9.4420565]
["bitfinex","ETHUSD",1747631968027,4.20487501,2378.2,2377.9,0.929]
["bitfinex","ETHUSD",1747631968028,4.2049826,2378.2,2377.9,0.929]
["bitfinex","ETHUSD",1747631968348,4.20484557,2378.3,2377.9,0.929]
["bitfinex","ETHUSD",1747631968527,4.2048982,2378.2,2378.0,0.13138123]
["bitfinex","ETHUSD",1747631968723,4.20475351,2378.3,2378.1,27.36238123]
["bitfinex","ETHUSD",1747631968929,0.9361,2378.9,2378.2,0.929]
["bitfinex","ETHUSD",1747631969129,4.2043757,2378.5,2378.3,9.72375329]
["bitfinex","ETHUSD",1747631969330,4.20423344,2378.6,2378.4,0.13138123]
["bitfinex","ETHUSD",1747631969531,4.20433046,2378.5,2378.4,0.13138123]
["bitfinex","ETHUSD",1747631970031,4.20433046,2378.5,2378.4,0.3670565]
["bitfinex","ETHUSD",1747631970646,4.20433046,2378.5,2378.4,9.7077158]
["bitfinex","ETHUSD",1747631971332,4.20416259,2378.6,2378.4,12.53028738]
["bitfinex","ETHUSD",1747631971528,4.20396659,2378.8,2378.5,0.3670565]
["bitfinex","ETHUSD",1747631971831,4.20409491,2378.7,2378.5,0.3670565]
["bitfinex","ETHUSD",1747631972135,4.20409491,2378.7,2378.6,0.13138123]
["bitfinex","ETHUSD",1747631972335,4.20409491,2378.7,2378.6,0.39804053]
["bitfinex","ETHUSD",1747631972754,4.20387655,2378.8,2378.6,0.6337158]
["bitfinex","ETHUSD",1747631972971,4.20397696,2378.7,2378.6,0.6337158]
["bitfinex","ETHUSD",1747631973169,4.2038565,2378.8,2378.6,9.7067158]
["bitfinex","ETHUSD",1747631973534,4.20397696,2378.7,2378.6,9.7067158]
["bitfinex","ETHUSD",1747631974244,4.20397696,2378.7,2378.6,0.6337158]
["bitfinex","ETHUSD",1747631974457,4.20397696,2378.7,2378.6,9.7067158]
["bitfinex","ETHUSD",1747631974861,4.20397696,2378.7,2378.6,9.4400565]
["bitfinex","ETHUSD",1747631976375,0.9273,2379.2,2378.6,9.4400565]
["bitfinex","ETHUSD",1747631976540,4.20372551,2378.9,2378.6,11.38486215]
["bitfinex","ETHUSD",1747631976739,4.20372551,2378.9,2378.7,0.13138123]
["bitfinex","ETHUSD",1747631976940,4.20380023,2378.8,2378.7,0.13138123]
["bitfinex","ETHUSD",1747631977135,4.20380023,2378.8,2378.7,0.3670565]
["bitfinex","ETHUSD",1747631977874,4.20380023,2378.8,2378.7,0.13138123]
["bitfinex","ETHUSD",1747631978371,4.20380023,2378.8,2378.7,9.20338123]
["bitfinex","ETHUSD",1747631980296,1.0143,2379.6,2378.7,11.02931935]
["bitfinex","ETHUSD",1747631980457,4.20380023,2378.8,2378.7,0.13138123]
["bitfinex","ETHUSD",1747631980662,4.20380023,2378.8,2378.7,9.20238123]
["bitfinex","ETHUSD",1747631980857,4.20380023,2378.8,2378.7,0.13138123]
["bitfinex","ETHUSD",1747631981177,4.20380023,2378.8,2378.7,9.071]
["bitfinex","ETHUSD",1747631981574,5.0445426,2378.8,2378.7,9.071]
["bitfinex","ETHUSD",1747631982607,4.20486081,2378.2,2378.1,27.21]
["bitfinex","ETHUSD",1747631982785,4.20486081,2378.2,2378.1,36.281]
["bitfinex","ETHUSD",1747631983095,4.20486081,2378.2,2378.1,36.41234478]
["bitfinex","ETHUSD",1747631983460,4.20486081,2378.2,2378.1,18.29134478]
["bitfinex","ETHUSD",1747631983660,4.20486081,2378.2,2378.1,27.36334478]
["bitfinex","ETHUSD",1747631984087,4.20486081,2378.2,2378.1,27.232]
["bitfinex","ETHUSD",1747631986596,4.20486081,2378.2,2378.1,27.36334565]
["bitfinex","ETHUSD",1747631987792,4.20486081,2378.2,2378.1,27.59839368]
["bitfinex","ETHUSD",1747631990410,4.20486081,2378.2,2378.1,27.36334565]
["bitfinex","ETHUSD",1747631992312,4.20486081,2378.2,2378.1,27.59864469]
["bitfinex","ETHUSD",1747631993433,0.9329,2379.0,2378.2,0.9261]
["bitfinex","ETHUSD",1747631993617,4.2047875,2378.3,2378.1,36.63564469]
["bitfinex","ETHUSD",1747631993811,4.2047875,2378.3,2378.2,0.13134565]
["bitfinex","ETHUSD",1747631994012,4.2047875,2378.3,2378.2,9.20334565]
["bitfinex","ETHUSD",1747631994536,6.14759999,2378.9,2378.2,9.43864469]
["bitfinex","ETHUSD",1747631994537,0.9744,2378.8,2378.2,9.43864469]
["bitfinex","ETHUSD",1747631994732,4.20397696,2378.7,2378.3,0.13134565]
["bitfinex","ETHUSD",1747631994958,4.2043063,2378.6,2378.3,0.13134565]
["bitfinex","ETHUSD",1747631995106,0.9744,2378.8,2378.3,0.13134565]
["bitfinex","ETHUSD",1747631995107,4.20450723,2378.4,2378.3,0.13134565]
["bitfinex","ETHUSD",1747631995417,4.20450723,2378.4,2378.3,9.43864469]
["bitfinex","ETHUSD",1747631995604,4.20401106,2378.7,2378.3,9.43864469]
["bitfinex","ETHUSD",1747631995809,4.20434938,2378.5,2378.3,9.43864469]
["bitfinex","ETHUSD",1747631996133,0.9744,2378.8,2378.4,0.13134565]
["bitfinex","ETHUSD",1747631996433,4.20428072,2378.6,2378.5,0.36664469]
["bitfinex","ETHUSD",1747631997737,4.20402646,2378.7,2378.5,0.36664469]
["bitfinex","ETHUSD",1747631997942,4.2041537,2378.6,2378.5,0.36664469]
["bitfinex","ETHUSD",1747631998235,4.20386672,2378.8,2378.5,9.26929904]
["bitfinex","ETHUSD",1747631998655,0.984,2379.0,2378.5,9.26929904]
["bitfinex","ETHUSD",1747631998804,8.0,2379.3,2378.5,11.09932894]
["bitfinex","ETHUSD",1747631999008,8.0,2379.3,2378.6,0.1313143]
["bitfinex","ETHUSD",1747631999009,4.20382344,2378.8,2378.6,0.1313143]
["bitfinex","ETHUSD",1747631999205,4.20382344,2378.8,2378.7,0.50202299]
["bitfinex","ETHUSD",1747631999409,4.20382344,2378.8,2378.7,0.63333729]
["bitfinex","ETHUSD",1747631999633,4.20382344,2378.8,2378.7,1.30446633]
["bitfinex","ETHUSD",1747631999842,4.20351095,2379.0,2378.7,1.30446633]
["bitfinex","ETHUSD",1747632000044,4.20351095,2379.0,2378.8,0.1313143]
["bitfinex","ETHUSD",1747632000246,4.20292073,2379.3,2378.9,0.23529904]
["bitfinex","ETHUSD",1747632000421,0.9973,2379.6,2379.0,28.1298]
["bitfinex","ETHUSD",1747632000622,0.9973,2379.6,2379.1,0.0420295]
["bitfinex","ETHUSD",1747632000825,12.98854874,2379.8,2379.0,19.2271143]
["bitfinex","ETHUSD",1747632001020,12.98854874,2379.8,2379.1,9.40061334]
["bitfinex","ETHUSD",1747632001215,4.20269529,2379.5,2379.1,9.40061334]
["bitfinex","ETHUSD",1747632001434,12.98854874,2379.8,2379.2,0.79678327]
["bitfinex","ETHUSD",1747632001653,4.2027516,2379.4,2379.2,0.92809757]
["bitfinex","ETHUSD",1747632002048,4.20247089,2379.6,2379.3,1.23519904]
["bitfinex","ETHUSD",1747632002254,4.20258737,2379.5,2379.3,1.36651334]
["bitfinex","ETHUSD",1747632002655,4.20274018,2379.4,2379.3,1.1312143]
["bitfinex","ETHUSD",1747632002860,4.20274018,2379.4,2379.3,9.1643143]
["bitfinex","ETHUSD",1747632003061,4.20274018,2379.4,2379.3,0.1313143]
["bitfinex","ETHUSD",1747632003227,4.20274018,2379.4,2379.3,9.1643143]
["bitfinex","ETHUSD",1747632003426,4.20274018,2379.4,2379.3,9.3995812]
["bitfinex","ETHUSD",1747632004047,4.20274018,2379.4,2379.3,0.3665812]
["bitfinex","ETHUSD",1747632004463,5.72798247,2379.4,2379.3,9.3995812]
["bitfinex","ETHUSD",1747632004779,5.72798247,2379.4,2379.3,9.2672669]
["bitfinex","ETHUSD",1747632004994,5.72798247,2379.4,2379.0,18.155]
["bitfinex","ETHUSD",1747632004995,4.20327014,2379.1,2379.0,18.155]
["bitfinex","ETHUSD",1747632005211,4.20327014,2379.1,2379.0,27.187]
["bitfinex","ETHUSD",1747632005854,5.17227014,2379.1,2379.0,27.187]
["bitfinex","ETHUSD",1747632006080,4.20327014,2379.1,2379.0,27.187]
["bitfinex","ETHUSD",1747632006780,4.20327014,2379.1,2379.0,27.42211911]
["bitfinex","ETHUSD",1747632006988,4.20327014,2379.1,2379.0,18.52141549]
["bitfinex","ETHUSD",1747632007165,5.15677014,2379.1,2379.0,27.55341549]
["bitfinex","ETHUSD",1747632007365,5.19924439,2379.1,2379.0,18.39011911]
["bitfinex","ETHUSD",1747632007547,13.15677014,2379.1,2379.0,0.23511911]
["bitfinex","ETHUSD",1747632007752,5.2114537,2378.6,2378.5,9.36550091]
["bitfinex","ETHUSD",1747632007953,4.2041537,2378.6,2378.5,9.36550091]
["bitfinex","ETHUSD",1747632008483,4.2041537,2378.6,2378.5,0.46482957]
["bitfinex","ETHUSD",1747632008697,4.2041537,2378.6,2378.5,9.49682957]
["bitfinex","ETHUSD",1747632009652,4.2041537,2378.6,2378.5,9.16332866]
["bitfinex","ETHUSD",1747632010483,4.2041537,2378.6,2378.5,9.39851454]
["bitfinex","ETHUSD",1747632011409,4.2041537,2378.6,2378.5,0.36651454]
["bitfinex","ETHUSD",1747632011570,5.14569943,2378.6,2378.5,9.16332866]
["bitfinex","ETHUSD",1747632012068,5.14569943,2378.6,2378.0,28.1382]
["bitfinex","ETHUSD",1747632012069,4.20503763,2378.1,2378.0,18.151]
["bitfinex","ETHUSD",1747632012293,4.20503763,2378.1,2378.0,27.183]
["bitfinex","ETHUSD",1747632012499,4.20503763,2378.1,2378.0,27.54959125]
["bitfinex","ETHUSD",1747632015009,7.93288681,2378.9,2378.0,27.54959125]
["bitfinex","ETHUSD",1747632015010,4.20464709,2378.4,2378.1,0.9421]
["bitfinex","ETHUSD",1747632015327,4.20433069,2378.5,2378.1,0.9421]
["bitfinex","ETHUSD",1747632015478,11.0452,2378.8,2378.1,0.9421]
["bitfinex","ETHUSD",1747632015817,4.20449752,2378.5,2378.2,0.13135319]
["bitfinex","ETHUSD",1747632016109,4.20460484,2378.4,2378.3,0.13135319]
["bitfinex","ETHUSD",1747632016683,4.20460484,2378.4,2378.3,9.16435319]
["bitfinex","ETHUSD",1747632016888,4.20460484,2378.4,2378.3,9.39959125]
["bitfinex","ETHUSD",1747632017221,4.20460484,2378.4,2378.3,9.26823806]
["bitfinex","ETHUSD",1747632017222,5.19720484,2378.4,2378.3,9.26823806]
["bitfinex","ETHUSD",1747632017911,5.19720484,2378.4,2378.3,9.033]
["bitfinex","ETHUSD",1747632018209,4.20503763,2378.1,2378.0,18.151]
["bitfinex","ETHUSD",1747632018414,4.20503763,2378.1,2378.0,27.184]
["bitfinex","ETHUSD",1747632018622,5.19711188,2378.1,2378.0,27.31535609]
["bitfinex","ETHUSD",1747632018782,5.15463763,2378.1,2378.0,27.31535609]
["bitfinex","ETHUSD",1747632018982,5.19711188,2378.1,2378.0,27.31535609]
["bitfinex","ETHUSD",1747632019380,6.09483788,2378.1,2378.0,18.28235609]
["bitfinex","ETHUSD",1747632019616,14.09483788,2378.1,2378.0,18.151]
["bitfinex","ETHUSD",1747632019818,4.20627576,2377.4,2377.3,18.156]
["bitfinex","ETHUSD",1747632020023,4.20627576,2377.4,2377.3,27.19]
["bitfinex","ETHUSD",1747632020178,4.20627576,2377.4,2377.3,27.55662073]
["bitfinex","ETHUSD",1747632020925,4.20627576,2377.4,2377.3,18.52262073]
["bitfinex","ETHUSD",1747632021108,4.20627576,2377.4,2377.3,27.55662073]
["bitfinex","ETHUSD",1747632021479,4.20627576,2377.4,2377.3,18.2873844]
["bitfinex","ETHUSD",1747632021674,4.20627576,2377.4,2377.3,27.3213844]
["bitfinex","ETHUSD",1747632021984,4.20619144,2377.5,2377.3,27.3213844]
["bitfinex","ETHUSD",1747632022186,10.07,2378.1,2377.4,0.23497555]
["bitfinex","ETHUSD",1747632022497,4.20593116,2377.6,2377.5,0.1313844]
["bitfinex","ETHUSD",1747632022811,4.20543709,2377.9,2377.5,0.36634344]
["bitfinex","ETHUSD",1747632023113,4.20545444,2377.9,2377.6,0.36634344]
["bitfinex","ETHUSD",1747632023311,4.20556817,2377.8,2377.7,0.13136789]
["bitfinex","ETHUSD",1747632023609,4.62612499,2377.8,2377.7,9.035]
["bitfinex","ETHUSD",1747632023777,4.20627576,2377.4,2377.3,18.156]
["bitfinex","ETHUSD",1747632023981,4.20627576,2377.4,2377.3,18.28738918]
["bitfinex","ETHUSD",1747632024189,4.20627576,2377.4,2377.3,27.32238918]
["bitfinex","ETHUSD",1747632024598,4.20627576,2377.4,2377.3,18.156]
["bitfinex","ETHUSD",1747632024806,4.20627576,2377.4,2377.3,27.191]
["bitfinex","ETHUSD",1747632028529,5.0475161,2377.4,2377.3,27.191]
["bitfinex","ETHUSD",1747632028752,6.0088161,2377.4,2377.3,27.191]
["bitfinex","ETHUSD",1747632029037,5.16757576,2377.4,2377.3,27.191]
["bitfinex","ETHUSD",1747632029332,4.20627576,2377.4,2377.3,27.191]
["bitfinex","ETHUSD",1747632032339,5.16837576,2377.4,2377.3,9.035]
["bitfinex","ETHUSD",1747632037526,4.20733759,2376.8,2376.7,0.31253284]
["bitfinex","ETHUSD",1747632037726,4.20733759,2376.8,2376.6,18.162]
["bitfinex","ETHUSD",1747632037727,4.20751462,2376.7,2376.6,18.162]
["bitfinex","ETHUSD",1747632038029,4.20751462,2376.7,2376.6,27.163]
["bitfinex","ETHUSD",1747632038472,4.20744976,2376.8,2376.6,27.163]
["bitfinex","ETHUSD",1747632038624,4.20706284,2377.0,2376.7,0.9173]
["bitfinex","ETHUSD",1747632038829,0.8984,2377.4,2376.7,0.9173]
["bitfinex","ETHUSD",1747632039048,4.20705666,2377.0,2376.7,0.9173]
["bitfinex","ETHUSD",1747632039257,4.20705666,2377.0,2376.8,0.13140831]
["bitfinex","ETHUSD",1747632039460,4.20716058,2376.9,2376.8,0.13140831]
["bitfinex","ETHUSD",1747632039776,4.20716058,2376.9,2376.8,9.001]
["bitfinex","ETHUSD",1747632040271,4.20751462,2376.7,2376.6,18.162]
["bitfinex","ETHUSD",1747632040579,4.20751462,2376.7,2376.6,27.163]
["bitfinex","ETHUSD",1747632040867,0.9361,2377.1,2376.6,27.163]
["bitfinex","ETHUSD",1747632041081,4.20742024,2376.8,2376.6,27.29442657]
["bitfinex","ETHUSD",1747632041248,4.20751462,2376.7,2376.6,27.29442657]
["bitfinex","ETHUSD",1747632041586,8.985,2377.4,2376.6,27.29442657]
["bitfinex","ETHUSD",1747632041587,4.20595037,2377.6,2376.6,28.79052657]
["bitfinex","ETHUSD",1747632041880,0.9098,2377.5,2376.7,0.9461]
["bitfinex","ETHUSD",1747632042062,4.20733759,2376.8,2376.7,1.31247723]
["bitfinex","ETHUSD",1747632042227,4.20733759,2376.8,2376.7,9.23695066]
["bitfinex","ETHUSD",1747632042429,13.18502248,2377.6,2376.7,9.23695066]
["bitfinex","ETHUSD",1747632042662,4.20707898,2377.0,2376.8,0.9153]
["bitfinex","ETHUSD",1747632042983,4.20716058,2376.9,2376.8,1.04671264]
["bitfinex","ETHUSD",1747632044145,4.20716058,2376.9,2376.8,1.2817347]
["bitfinex","ETHUSD",1747632044746,4.20716058,2376.9,2376.8,0.3664347]
["bitfinex","ETHUSD",1747632044947,4.20716058,2376.9,2376.8,9.3684347]
["bitfinex","ETHUSD",1747632047374,4.20716058,2376.9,2376.8,9.63500008]
["bitfinex","ETHUSD",1747632050294,0.9393,2377.5,2376.8,9.63500008]
["bitfinex","ETHUSD",1747632050445,4.20682716,2377.1,2376.8,9.63500008]
["bitfinex","ETHUSD",1747632050872,4.20682716,2377.1,2376.9,0.13141264]
["bitfinex","ETHUSD",1747632051409,4.20682716,2377.1,2377.0,0.3664347]
["bitfinex","ETHUSD",1747632051735,4.20632361,2377.4,2377.0,0.3664347]
["bitfinex","ETHUSD",1747632051982,4.20637828,2377.4,2377.1,1.11677912]
["bitfinex","ETHUSD",1747632052343,4.20601271,2377.6,2377.2,0.23502206]
["bitfinex","ETHUSD",1747632052540,4.20468401,2378.3,2377.4,0.9079]
["bitfinex","ETHUSD",1747632052741,0.9277,2378.4,2377.5,27.44661986]
["bitfinex","ETHUSD",1747632052944,4.20524387,2378.0,2377.6,1.03931264]
["bitfinex","ETHUSD",1747632053256,4.20556817,2377.8,2377.7,1.53765893]
["bitfinex","ETHUSD",1747632053449,4.20556817,2377.8,2377.7,9.3684347]
["bitfinex","ETHUSD",1747632054602,4.20542616,2377.9,2377.7,9.3684347]
["bitfinex","ETHUSD",1747632054758,4.20556817,2377.8,2377.7,9.63500008]
["bitfinex","ETHUSD",1747632056678,4.20556817,2377.8,2377.7,0.63300008]
["bitfinex","ETHUSD",1747632056880,4.20556817,2377.8,2377.7,9.60000008]
["bitfinex","ETHUSD",1747632057063,4.20545595,2377.9,2377.7,9.60000008]
["bitfinex","ETHUSD",1747632057378,4.20556817,2377.8,2377.7,10.30787802]
["bitfinex","ETHUSD",1747632057542,0.8914,2378.2,2377.7,10.30787802]
["bitfinex","ETHUSD",1747632057741,4.20511387,2378.1,2377.7,10.30787802]
["bitfinex","ETHUSD",1747632057948,4.20523749,2378.0,2377.7,10.30787802]
["bitfinex","ETHUSD",1747632058155,5.09630643,2378.2,2377.7,10.04131264]
["bitfinex","ETHUSD",1747632058360,4.20503763,2378.1,2377.8,1.00413126]
["bitfinex","ETHUSD",1747632058560,4.20503763,2378.1,2377.9,0.13141264]
["bitfinex","ETHUSD",1747632058985,4.20525726,2378.0,2377.8,1.00413126]
["bitfinex","ETHUSD",1747632059190,0.9487,2377.9,2377.5,18.166]
["bitfinex","ETHUSD",1747632059467,4.20592193,2377.6,2377.5,18.166]
["bitfinex","ETHUSD",1747632059668,4.20592193,2377.6,2377.5,27.133]
["bitfinex","ETHUSD",1747632059914,4.20592193,2377.6,2377.5,27.39949073]
["bitfinex","ETHUSD",1747632060222,4.20583764,2377.7,2377.5,27.63480993]
["bitfinex","ETHUSD",1747632060509,4.20583764,2377.7,2377.5,27.76618524]
["bitfinex","ETHUSD",1747632060717,4.20592193,2377.6,2377.5,18.79918524]
["bitfinex","ETHUSD",1747632061015,4.20592193,2377.6,2377.5,27.63480993]
["bitfinex","ETHUSD",1747632061166,4.20592193,2377.6,2377.5,27.76618497]
["bitfinex","ETHUSD",1747632061512,4.20575073,2377.7,2377.5,27.76618497]
["bitfinex","ETHUSD",1747632061666,4.20574504,2377.7,2377.5,27.76618497]
["bitfinex","ETHUSD",1747632062018,4.20574504,2377.7,2377.5,18.43249073]
["bitfinex","ETHUSD",1747632062019,4.20592193,2377.6,2377.5,18.43249073]
["bitfinex","ETHUSD",1747632062300,4.20592193,2377.6,2377.5,27.52987327]
["bitfinex","ETHUSD",1747632062606,4.20592193,2377.6,2377.5,27.39849073]
["bitfinex","ETHUSD",1747632062812,5.17479618,2377.6,2377.5,27.39849073]
["bitfinex","ETHUSD",1747632062969,6.44328822,2377.6,2377.5,27.39849073]
["bitfinex","ETHUSD",1747632063164,6.44328822,2377.6,2377.5,18.43249073]
["bitfinex","ETHUSD",1747632063973,5.13232193,2377.6,2377.5,18.43249073]
["bitfinex","ETHUSD",1747632064281,4.20592193,2377.6,2377.5,18.43249073]
["bitfinex","ETHUSD",1747632064881,15.23412193,2377.6,2377.5,0.26649073]
["bitfinex","ETHUSD",1747632066580,23.23412193,2377.6,2377.5,0.26649073]
["bitfinex","ETHUSD",1747632066787,26.35102079,2377.6,2377.5,0.26649073]
["bitfinex","ETHUSD",1747632067680,35.30702079,2377.6,2377.5,0.26649073]
["bitfinex","ETHUSD",1747632068302,35.30602079,2377.6,2377.5,0.26649073]
["bitfinex","ETHUSD",1747632069016,35.30502079,2377.6,2377.5,0.26649073]
["bitfinex","ETHUSD",1747632070819,35.85502079,2377.6,2377.5,0.26649073]
["bitfinex","ETHUSD",1747632072419,0.8399,2377.4,2377.0,8.967]
["bitfinex","ETHUSD",1747632072715,5.04670661,2377.1,2377.0,8.967]
["bitfinex","ETHUSD",1747632073926,5.04670661,2377.1,2376.3,8.968]
["bitfinex","ETHUSD",1747632073927,4.20804578,2376.4,2376.3,8.968]
["bitfinex","ETHUSD",1747632074498,4.20733759,2376.8,2376.4,0.916]
["bitfinex","ETHUSD",1747632074816,4.20674085,2377.2,2376.6,0.916]
["bitfinex","ETHUSD",1747632075038,4.20688527,2377.1,2376.7,0.52552071]
["bitfinex","ETHUSD",1747632075185,4.20680661,2377.1,2376.8,8.968]
["bitfinex","ETHUSD",1747632075539,0.8524,2377.5,2376.8,9.3347617]
["bitfinex","ETHUSD",1747632075687,4.20716058,2376.9,2376.8,0.3667617]
["bitfinex","ETHUSD",1747632075886,4.20716058,2376.9,2376.8,9.3347617]
["bitfinex","ETHUSD",1747632076323,4.20715966,2377.0,2376.8,9.3347617]
["bitfinex","ETHUSD",1747632076704,4.20715966,2377.0,2376.9,0.13143499]
["bitfinex","ETHUSD",1747632077040,4.20715966,2377.0,2376.9,0.3667617]
["bitfinex","ETHUSD",1747632077708,4.2068945,2377.1,2376.9,0.3667617]
["bitfinex","ETHUSD",1747632077906,4.2068945,2377.1,2377.0,0.13143499]
["bitfinex","ETHUSD",1747632078447,4.2068945,2377.1,2376.9,0.23532671]
["bitfinex","ETHUSD",1747632078610,4.2068945,2377.1,2376.8,8.968]
["bitfinex","ETHUSD",1747632078991,4.20668068,2377.2,2376.8,8.968]
["bitfinex","ETHUSD",1747632079225,4.206821,2377.1,2376.9,0.13141233]
["bitfinex","ETHUSD",1747632079424,4.20698359,2377.0,2376.9,0.13141233]
["bitfinex","ETHUSD",1747632079628,4.20627576,2377.4,2376.9,0.13141233]
["bitfinex","ETHUSD",1747632079629,4.20635576,2377.4,2376.9,6.17699779]
["bitfinex","ETHUSD",1747632080010,4.20618184,2377.5,2377.0,4.20697986]
["bitfinex","ETHUSD",1747632080232,4.20618184,2377.5,2377.1,0.74910567]
["bitfinex","ETHUSD",1747632080945,4.20627774,2377.4,2377.2,1.2597566]
["bitfinex","ETHUSD",1747632081094,10.07,2377.7,2377.3,9.09941233]
["bitfinex","ETHUSD",1747632081294,4.20538352,2378.0,2377.4,0.93516284]
["bitfinex","ETHUSD",1747632081489,10.07,2378.2,2377.5,4.33749509]
["bitfinex","ETHUSD",1747632081702,4.20523394,2378.0,2377.7,0.8997]
["bitfinex","ETHUSD",1747632081902,4.20480107,2378.3,2377.8,13.17355401]
["bitfinex","ETHUSD",1747632082147,5.12224344,2378.4,2377.8,13.17355401]
["bitfinex","ETHUSD",1747632082148,4.20490222,2378.2,2377.8,8.968]
["bitfinex","ETHUSD",1747632082305,4.2044353,2378.5,2378.0,0.9149]
["bitfinex","ETHUSD",1747632082504,4.20402703,2378.7,2378.0,5.12005216]
["bitfinex","ETHUSD",1747632082751,0.8779,2378.8,2378.1,9.52380988]
["bitfinex","ETHUSD",1747632082752,4.20462171,2378.4,2378.1,9.52380988]
["bitfinex","ETHUSD",1747632082953,4.2046945,2378.3,2378.2,0.23524427]
["bitfinex","ETHUSD",1747632083110,4.2046945,2378.3,2378.2,9.20224427]
["bitfinex","ETHUSD",1747632083307,4.2046945,2378.3,2378.2,9.33358929]
["bitfinex","ETHUSD",1747632083725,4.2046945,2378.3,2378.2,9.20224427]
["bitfinex","ETHUSD",1747632084408,4.2046945,2378.3,2378.2,8.967]
["bitfinex","ETHUSD",1747632084848,0.04247425,2378.3,2378.0,8.967]
["bitfinex","ETHUSD",1747632085031,5.04544885,2378.3,2377.7,18.165]
["bitfinex","ETHUSD",1747632085220,4.20521446,2378.0,2377.9,8.967]
["bitfinex","ETHUSD",1747632086255,0.8407,2378.3,2377.9,8.967]
["bitfinex","ETHUSD",1747632086412,4.20512109,2378.1,2377.9,8.967]
["bitfinex","ETHUSD",1747632086606,4.20469247,2378.3,2378.1,0.851]
["bitfinex","ETHUSD",1747632086944,4.20486081,2378.2,2378.1,0.851]
["bitfinex","ETHUSD",1747632088125,4.20459891,2378.4,2378.1,0.851]
["bitfinex","ETHUSD",1747632088636,4.20459891,2378.4,2378.2,0.13133857]
["bitfinex","ETHUSD",1747632089025,4.204387,2378.5,2378.1,0.851]
["bitfinex","ETHUSD",1747632089026,4.20444993,2378.5,2378.1,0.851]
["bitfinex","ETHUSD",1747632089239,4.20444993,2378.5,2378.2,0.9867656]
["bitfinex","ETHUSD",1747632089423,4.20453494,2378.4,2378.2,0.9867656]
["bitfinex","ETHUSD",1747632090008,4.20440965,2378.5,2378.2,0.9867656]
["bitfinex","ETHUSD",1747632090238,4.2045375,2378.4,2378.2,0.9867656]
["bitfinex","ETHUSD",1747632090544,4.20440956,2378.5,2378.2,0.9867656]
["bitfinex","ETHUSD",1747632091642,4.20452484,2378.4,2378.2,0.9867656]
["bitfinex","ETHUSD",1747632091812,4.20468401,2378.3,2378.2,0.9867656]
["bitfinex","ETHUSD",1747632092013,4.20468401,2378.3,2378.2,0.13133384]
["bitfinex","ETHUSD",1747632092740,4.20468401,2378.3,2378.1,0.851]
["bitfinex","ETHUSD",1747632093049,4.20468401,2378.3,2378.2,8.934]
["bitfinex","ETHUSD",1747632093772,4.20468401,2378.3,2377.7,18.165]
["bitfinex","ETHUSD",1747632093773,4.20556817,2377.8,2377.7,18.165]
["bitfinex","ETHUSD",1747632094069,4.20539131,2377.9,2377.8,8.934]
["bitfinex","ETHUSD",1747632094206,4.2053037,2378.0,2377.8,8.934]
["bitfinex","ETHUSD",1747632094723,4.20510389,2378.1,2377.8,8.934]
["bitfinex","ETHUSD",1747632095038,4.20556817,2377.8,2377.7,18.165]
["bitfinex","ETHUSD",1747632095223,4.20556817,2377.8,2377.7,27.098]
["bitfinex","ETHUSD",1747632095552,4.2054635,2377.9,2377.7,27.098]
["bitfinex","ETHUSD",1747632096046,4.20530661,2378.0,2377.7,27.098]
["bitfinex","ETHUSD",1747632096248,4.20523309,2378.0,2377.7,27.098]
["bitfinex","ETHUSD",1747632097188,4.20450723,2378.4,2377.8,0.86975225]
["bitfinex","ETHUSD",1747632097475,4.20472803,2378.3,2377.8,5.03321511]
["bitfinex","ETHUSD",1747632097672,4.20452494,2378.4,2377.9,13.12831667]
["bitfinex","ETHUSD",1747632097831,10.07,2378.5,2377.9,8.923]
["bitfinex","ETHUSD",1747632098361,4.20459491,2378.4,2377.9,13.12838005]
["bitfinex","ETHUSD",1747632098548,4.2044275,2378.5,2378.0,4.99581261]
["bitfinex","ETHUSD",1747632098869,4.2044275,2378.5,2378.0,5.36159635]
["bitfinex","ETHUSD",1747632099065,4.20408215,2378.7,2378.2,4.20482921]
["bitfinex","ETHUSD",1747632099251,4.20388567,2378.8,2378.3,8.934]
["bitfinex","ETHUSD",1747632099428,4.20423926,2378.6,2378.3,8.934]
["bitfinex","ETHUSD",1747632099926,4.20435232,2378.5,2378.3,8.934]
["bitfinex","ETHUSD",1747632100137,4.20435232,2378.5,2378.4,0.8934]
["bitfinex","ETHUSD",1747632100828,4.2042272,2378.6,2378.4,0.8934]
["bitfinex","ETHUSD",1747632101545,4.20433046,2378.5,2378.4,0.8934]
["bitfinex","ETHUSD",1747632102885,4.20479607,2378.3,2378.0,0.7906]
["bitfinex","ETHUSD",1747632103182,4.20438181,2378.5,2378.1,17.85]
["bitfinex","ETHUSD",1747632103364,4.20438181,2378.5,2378.2,8.933]
["bitfinex","ETHUSD",1747632103365,4.20471094,2378.3,2378.2,8.933]
["bitfinex","ETHUSD",1747632103563,4.20421771,2378.6,2378.2,8.933]
["bitfinex","ETHUSD",1747632103779,4.20452132,2378.4,2378.2,8.933]
["bitfinex","ETHUSD",1747632103993,4.20452132,2378.4,2378.3,0.8933]
["bitfinex","ETHUSD",1747632104395,4.20468401,2378.3,2378.0,0.7906]
["bitfinex","ETHUSD",1747632104601,4.20533841,2378.0,2377.8,0.846]
["bitfinex","ETHUSD",1747632104796,4.20512643,2378.1,2377.9,8.932]
["bitfinex","ETHUSD",1747632105001,4.20521446,2378.0,2377.9,0.36623293]
["bitfinex","ETHUSD",1747632105298,4.20521446,2378.0,2377.9,9.29823293]
["bitfinex","ETHUSD",1747632105487,5.01781446,2378.0,2377.9,9.29823293]
["bitfinex","ETHUSD",1747632105689,4.20521446,2378.0,2377.9,9.29823293]
["bitfinex","ETHUSD",1747632105884,4.20556817,2377.8,2377.6,0.33350091]
["bitfinex","ETHUSD",1747632106193,4.20556817,2377.8,2377.7,27.097]
["bitfinex","ETHUSD",1747632106875,4.20556817,2377.8,2377.7,27.46348121]
["bitfinex","ETHUSD",1747632107190,4.20556817,2377.8,2377.7,18.53148121]
["bitfinex","ETHUSD",1747632107571,4.20556817,2377.8,2377.7,27.46448121]
["bitfinex","ETHUSD",1747632107767,4.20556817,2377.8,2377.7,27.22936666]
["bitfinex","ETHUSD",1747632108287,4.97306817,2377.8,2377.7,27.22936666]
["bitfinex","ETHUSD",1747632108455,5.89091732,2377.8,2377.7,9.06436666]
["bitfinex","ETHUSD",1747632108842,5.89091732,2377.8,2377.7,8.933]
["bitfinex","ETHUSD",1747632109080,4.20662964,2377.2,2377.1,0.33350091]
["bitfinex","ETHUSD",1747632109373,4.20634778,2377.4,2377.1,9.63328321]
["bitfinex","ETHUSD",1747632109578,4.20645269,2377.3,2377.1,9.63328321]
["bitfinex","ETHUSD",1747632109979,4.20645269,2377.3,2377.2,0.13139072]
["bitfinex","ETHUSD",1747632110179,4.20645269,2377.3,2377.2,0.3667823]
["bitfinex","ETHUSD",1747632110507,5.05165269,2377.3,2377.2,9.3007823]
["bitfinex","ETHUSD",1747632110789,5.05165269,2377.3,2377.2,9.20050802]
["bitfinex","ETHUSD",1747632111162,5.97744826,2377.3,2377.2,9.20050802]
["bitfinex","ETHUSD",1747632112071,4.20645269,2377.3,2377.2,9.20050802]
["bitfinex","ETHUSD",1747632112770,4.20680661,2377.1,2377.0,18.157]
["bitfinex","ETHUSD",1747632112972,4.20680661,2377.1,2377.0,27.092]
["bitfinex","ETHUSD",1747632115454,4.20651722,2377.3,2377.0,27.092]
["bitfinex","ETHUSD",1747632115785,4.20677483,2377.2,2377.0,27.092]
["bitfinex","ETHUSD",1747632115949,4.20680661,2377.1,2377.0,27.092]
["bitfinex","ETHUSD",1747632120951,4.20680661,2377.1,2377.0,27.062]
["bitfinex","ETHUSD",1747632121153,5.0481505,2377.1,2377.0,18.157]
["bitfinex","ETHUSD",1747632121776,5.0481505,2377.1,2376.9,8.905]
["bitfinex","ETHUSD",1747632121777,5.04758359,2377.0,2376.9,8.905]
["bitfinex","ETHUSD",1747632122790,4.20804578,2376.4,2376.3,18.9424]
["bitfinex","ETHUSD",1747632122956,4.20804578,2376.4,2376.3,27.9788387]
["bitfinex","ETHUSD",1747632123661,4.20804578,2376.4,2376.3,27.069]
["bitfinex","ETHUSD",1747632124093,0.8218,2376.9,2376.4,0.8398]
["bitfinex","ETHUSD",1747632124257,4.20778616,2376.6,2376.4,0.8398]
["bitfinex","ETHUSD",1747632124457,4.20786871,2376.5,2376.4,0.8398]
["bitfinex","ETHUSD",1747632124664,4.20804578,2376.4,2376.3,18.164]
["bitfinex","ETHUSD",1747632124857,4.20804578,2376.4,2376.3,27.07]
["bitfinex","ETHUSD",1747632125660,4.20804578,2376.4,2376.3,18.164]
["bitfinex","ETHUSD",1747632125887,4.20804578,2376.4,2376.3,27.07]
["bitfinex","ETHUSD",1747632126087,4.20796423,2376.5,2376.3,27.07]
["bitfinex","ETHUSD",1747632126265,4.20796423,2376.5,2376.4,8.906]
["bitfinex","ETHUSD",1747632127703,4.20804578,2376.4,2376.3,18.164]
["bitfinex","ETHUSD",1747632127919,4.20804578,2376.4,2376.3,27.071]
["bitfinex","ETHUSD",1747632128119,4.20937777,2375.7,2375.6,0.7901]
["bitfinex","ETHUSD",1747632128273,4.20937777,2375.7,2375.6,9.6971]
["bitfinex","ETHUSD",1747632129706,4.20877058,2376.0,2375.6,9.6971]
["bitfinex","ETHUSD",1747632129927,4.20928568,2375.7,2375.6,8.907]
["bitfinex","ETHUSD",1747632130076,4.20946287,2375.6,2375.5,18.19870595]
["bitfinex","ETHUSD",1747632130275,4.20946287,2375.6,2375.5,27.10570595]
["bitfinex","ETHUSD",1747632130513,4.20946287,2375.6,2375.5,18.19870595]
["bitfinex","ETHUSD",1747632130716,5.8800409,2375.6,2375.5,0.03170595]
["bitfinex","ETHUSD",1747632131018,5.0513409,2375.6,2375.5,0.03170595]
["bitfinex","ETHUSD",1747632131179,4.20946287,2375.6,2375.5,0.03170595]
["bitfinex","ETHUSD",1747632132113,4.21034903,2375.1,2375.0,8.908]
["bitfinex","ETHUSD",1747632132269,5.02654903,2375.1,2375.0,8.908]
["bitfinex","ETHUSD",1747632133301,0.8162,2375.1,2374.5,0.8253]
["bitfinex","ETHUSD",1747632133474,4.21108962,2374.7,2374.6,8.91]
["bitfinex","ETHUSD",1747632133670,4.21091839,2374.8,2374.6,8.91]
["bitfinex","ETHUSD",1747632134229,4.21105823,2374.7,2374.6,8.91]
["bitfinex","ETHUSD",1747632134388,4.21091005,2374.8,2374.6,8.91]
["bitfinex","ETHUSD",1747632134590,4.21105823,2374.7,2374.6,8.91]
["bitfinex","ETHUSD",1747632134789,0.8162,2375.1,2374.1,18.9501]
["bitfinex","ETHUSD",1747632134790,10.8862,2375.1,2374.1,18.9501]
["bitfinex","ETHUSD",1747632134993,4.21122695,2374.7,2374.2,8.91]
["bitfinex","ETHUSD",1747632135805,4.21122695,2374.7,2374.3,8.91]
["bitfinex","ETHUSD",1747632135995,5.29916608,2375.0,2374.3,8.91]
["bitfinex","ETHUSD",1747632135996,1.08862,2375.0,2374.3,8.91]
["bitfinex","ETHUSD",1747632136191,4.21106068,2374.7,2374.3,8.91]
["bitfinex","ETHUSD",1747632136431,4.21150521,2374.5,2374.3,8.91]
["bitfinex","ETHUSD",1747632136627,4.21130091,2374.6,2374.3,8.91]
["bitfinex","ETHUSD",1747632136830,0.42113009,2374.6,2374.2,8.912]
["bitfinex","ETHUSD",1747632137133,4.21088091,2374.8,2374.2,8.912]
["bitfinex","ETHUSD",1747632137507,4.21194507,2374.2,2374.1,18.173]
["bitfinex","ETHUSD",1747632137706,4.21194507,2374.2,2374.1,27.085]
["bitfinex","ETHUSD",1747632138235,5.02589704,2374.4,2374.1,27.085]
["bitfinex","ETHUSD",1747632138419,4.21183503,2374.3,2374.1,27.085]
["bitfinex","ETHUSD",1747632139340,4.21194507,2374.2,2374.1,18.173]
["bitfinex","ETHUSD",1747632139930,4.21184901,2374.3,2374.1,27.086]
["bitfinex","ETHUSD",1747632140134,4.21166954,2374.4,2374.1,18.173]
["bitfinex","ETHUSD",1747632140348,4.21186211,2374.3,2374.1,18.173]
["bitfinex","ETHUSD",1747632140490,4.21194507,2374.2,2374.1,18.173]
["bitfinex","ETHUSD",1747632141497,4.21194507,2374.2,2374.1,27.086]
["bitfinex","ETHUSD",1747632141820,4.21179898,2374.3,2374.1,27.086]
["bitfinex","ETHUSD",1747632141821,4.21179288,2374.3,2374.1,27.086]
["bitfinex","ETHUSD",1747632142214,4.21194507,2374.2,2374.1,27.086]
["bitfinex","ETHUSD",1747632142616,4.21194507,2374.2,2374.1,18.173]
["bitfinex","ETHUSD",1747632142833,4.21194507,2374.2,2374.1,27.087]
["bitfinex","ETHUSD",1747632142997,0.8455,2374.6,2374.1,27.087]
["bitfinex","ETHUSD",1747632143202,4.21141292,2374.5,2374.1,27.087]
["bitfinex","ETHUSD",1747632143397,0.8455,2374.6,2374.1,27.087]
["bitfinex","ETHUSD",1747632143628,4.211597,2374.4,2374.1,27.087]
["bitfinex","ETHUSD",1747632143832,4.21144712,2374.5,2374.2,0.7723]
["bitfinex","ETHUSD",1747632144523,4.21160743,2374.4,2374.2,0.7723]
["bitfinex","ETHUSD",1747632145638,4.21194507,2374.2,2374.1,18.173]
["bitfinex","ETHUSD",1747632145935,4.21185091,2374.3,2374.1,27.088]
["bitfinex","ETHUSD",1747632146098,4.21194507,2374.2,2374.1,27.088]
["bitfinex","ETHUSD",1747632146715,4.21182749,2374.3,2374.1,27.088]
["bitfinex","ETHUSD",1747632146918,8.886,2374.6,2374.1,27.088]
["bitfinex","ETHUSD",1747632147144,4.21178062,2374.3,2374.1,27.088]
["bitfinex","ETHUSD",1747632147435,4.21133128,2374.6,2374.2,0.851]
["bitfinex","ETHUSD",1747632147639,4.21142802,2374.5,2374.2,0.851]
["bitfinex","ETHUSD",1747632148003,10.07,2374.7,2374.2,0.851]
["bitfinex","ETHUSD",1747632148200,4.21152836,2374.5,2374.2,0.851]
["bitfinex","ETHUSD",1747632149728,4.21132247,2374.6,2374.2,0.851]
["bitfinex","ETHUSD",1747632149927,4.21144085,2374.5,2374.2,0.851]
["bitfinex","ETHUSD",1747632150127,0.8504,2374.8,2374.2,0.851]
["bitfinex","ETHUSD",1747632150443,4.21143305,2374.5,2374.2,0.851]
["bitfinex","ETHUSD",1747632150743,4.2115006,2374.5,2374.2,0.851]
["bitfinex","ETHUSD",1747632151433,4.21161697,2374.4,2374.2,0.851]
["bitfinex","ETHUSD",1747632151928,4.21116239,2374.7,2374.2,0.851]
["bitfinex","ETHUSD",1747632152104,4.2110661,2374.7,2374.2,5.0628453]
["bitfinex","ETHUSD",1747632152311,4.21124233,2374.6,2374.2,0.851]
["bitfinex","ETHUSD",1747632152673,4.21116127,2374.7,2374.2,5.06291735]
["bitfinex","ETHUSD",1747632152839,0.7933,2375.0,2374.2,0.851]
["bitfinex","ETHUSD",1747632153007,14.28041952,2375.1,2374.5,4.21133372]
["bitfinex","ETHUSD",1747632153203,10.07,2375.1,2374.4,0.8286]
["bitfinex","ETHUSD",1747632153410,0.04247425,2375.0,2374.4,0.8286]
["bitfinex","ETHUSD",1747632153616,4.21129624,2374.6,2374.5,8.884]
["bitfinex","ETHUSD",1747632153817,4.21123557,2374.6,2374.5,8.884]
["bitfinex","ETHUSD",1747632154204,4.21194507,2374.2,2374.1,18.173]
["bitfinex","ETHUSD",1747632154526,4.25441932,2374.2,2374.1,27.057]
["bitfinex","ETHUSD",1747632154725,4.21142554,2374.5,2373.6,0.8366]
["bitfinex","ETHUSD",1747632154942,4.21142554,2374.5,2373.5,18.51750091]
["bitfinex","ETHUSD",1747632154943,1.69234125,2374.6,2374.0,4.21226614]
["bitfinex","ETHUSD",1747632155148,1.69234125,2374.6,2373.8,0.8366]
["bitfinex","ETHUSD",1747632155467,4.21188736,2374.3,2373.9,0.99552621]
["bitfinex","ETHUSD",1747632155741,0.7699,2374.6,2373.8,0.8366]
["bitfinex","ETHUSD",1747632155742,8.42282584,2374.5,2374.0,8.884]
["bitfinex","ETHUSD",1747632156048,4.21184908,2374.3,2374.1,0.23466207]
["bitfinex","ETHUSD",1747632156233,0.7699,2374.6,2374.1,0.23466207]
["bitfinex","ETHUSD",1747632156754,4.21193183,2374.3,2374.1,0.23466207]
["bitfinex","ETHUSD",1747632157085,4.21097781,2374.8,2374.3,0.8151]
["bitfinex","ETHUSD",1747632157372,4.21053853,2375.0,2374.5,5.01989227]
["bitfinex","ETHUSD",1747632157576,0.8448,2375.5,2374.6,8.884]
["bitfinex","ETHUSD",1747632157858,4.21035976,2375.1,2374.7,0.23501289]
["bitfinex","ETHUSD",1747632158216,4.20987965,2375.4,2374.7,4.44602789]
["bitfinex","ETHUSD",1747632158423,4.21011445,2375.3,2374.8,0.7907]
["bitfinex","ETHUSD",1747632158627,4.21024978,2375.2,2374.8,1.0571833]
["bitfinex","ETHUSD",1747632158843,4.2100466,2375.3,2374.8,6.17990881]
["bitfinex","ETHUSD",1747632159025,4.20981729,2375.4,2374.9,0.23501289]
["bitfinex","ETHUSD",1747632159220,4.21052631,2375.0,2374.9,0.23501289]
["bitfinex","ETHUSD",1747632160382,2.82398,2375.5,2374.9,0.50149619]
["bitfinex","ETHUSD",1747632160587,4.21001172,2375.3,2374.9,0.50149619]
["bitfinex","ETHUSD",1747632160876,4.21036695,2375.1,2374.9,0.50149619]
["bitfinex","ETHUSD",1747632161228,4.21036695,2375.1,2375.0,0.23501289]
["bitfinex","ETHUSD",1747632161459,4.2098554,2375.4,2375.0,0.23501289]
["bitfinex","ETHUSD",1747632161652,2.82398,2375.5,2375.0,0.23501289]
["bitfinex","ETHUSD",1747632161853,4.21017177,2375.2,2375.1,8.884]
["bitfinex","ETHUSD",1747632162056,4.21008249,2375.3,2375.1,0.23501289]
["bitfinex","ETHUSD",1747632162265,4.21017177,2375.2,2375.1,0.23501289]
["bitfinex","ETHUSD",1747632162749,4.21008465,2375.3,2375.1,0.23501289]
["bitfinex","ETHUSD",1747632162958,4.21017177,2375.2,2375.1,0.23501289]
["bitfinex","ETHUSD",1747632163350,4.2100737,2375.3,2375.1,0.50195138]
["bitfinex","ETHUSD",1747632163676,4.20976026,2375.5,2375.1,2.27814652]
["bitfinex","ETHUSD",1747632163839,10.07,2375.7,2375.2,9.11901289]
["bitfinex","ETHUSD",1747632164023,4.20999452,2375.3,2375.2,9.11901289]
["bitfinex","ETHUSD",1747632164223,4.2098799,2375.4,2375.2,0.23501289]
["bitfinex","ETHUSD",1747632164426,4.20999452,2375.3,2375.2,0.23501289]
["bitfinex","ETHUSD",1747632164657,4.20999452,2375.3,2375.2,9.11901289]
["bitfinex","ETHUSD",1747632165050,4.20999452,2375.3,2375.2,9.38595138]
["bitfinex","ETHUSD",1747632166760,5.13090827,2375.3,2375.2,0.50195138]
["bitfinex","ETHUSD",1747632166960,5.17338252,2375.3,2375.2,0.26693849]
["bitfinex","ETHUSD",1747632167166,4.2107036,2374.9,2374.8,9.21650091]
["bitfinex","ETHUSD",1747632167750,4.2107036,2374.9,2374.8,9.45215228]
["bitfinex","ETHUSD",1747632167964,4.2106145,2375.0,2374.8,9.45215228]
["bitfinex","ETHUSD",1747632168165,4.2107036,2374.9,2374.8,9.45215228]
["bitfinex","ETHUSD",1747632169180,4.2107036,2374.9,2374.8,9.11865137]
["bitfinex","ETHUSD",1747632170228,5.88112781,2374.9,2374.8,0.23565137]
["bitfinex","ETHUSD",1747632170433,5.92360206,2374.9,2374.8,0.23565137]
["bitfinex","ETHUSD",1747632170772,5.88112781,2374.9,2374.8,0.23565137]
["bitfinex","ETHUSD",1747632171133,4.21131035,2374.6,2374.3,9.21650091]
["bitfinex","ETHUSD",1747632171454,4.65000551,2375.3,2374.3,9.21650091]
["bitfinex","ETHUSD",1747632171455,23.98780839,2375.2,2374.4,0.8374]
["bitfinex","ETHUSD",1747632171665,4.21101739,2374.8,2374.4,1.84279009]
["bitfinex","ETHUSD",1747632171868,4.21105823,2374.7,2374.4,1.84279009]
["bitfinex","ETHUSD",1747632172178,4.21123557,2374.6,2374.5,0.23574081]
["bitfinex","ETHUSD",1747632172369,4.21123557,2374.6,2374.5,9.11874081]
["bitfinex","ETHUSD",1747632173385,4.21123557,2374.6,2374.5,9.38557241]
["bitfinex","ETHUSD",1747632175098,4.21123557,2374.6,2374.5,0.50257241]
["bitfinex","ETHUSD",1747632175297,13.11570982,2374.6,2374.5,0.50257241]
["bitfinex","ETHUSD",1747632175447,22.89087551,2374.6,2374.5,0.50257241]
["bitfinex","ETHUSD",1747632175767,22.89087551,2374.6,2374.5,0.2668316]
["bitfinex","ETHUSD",1747632176086,14.89087551,2374.6,2374.5,0.2668316]
["bitfinex","ETHUSD",1747632176441,4.21159029,2374.4,2374.3,8.883]
["bitfinex","ETHUSD",1747632177443,4.21159029,2374.4,2374.3,9.1188418]
["bitfinex","ETHUSD",1747632178563,5.00666476,2375.1,2374.4,0.7856]
["bitfinex","ETHUSD",1747632178745,4.21043672,2375.1,2374.6,4.21113799]
["bitfinex","ETHUSD",1747632178950,0.7962,2375.4,2374.6,18.184]
["bitfinex","ETHUSD",1747632179183,4.21045264,2375.1,2374.6,22.39522279]
["bitfinex","ETHUSD",1747632179484,4.21045264,2375.1,2374.7,9.7244]
["bitfinex","ETHUSD",1747632179485,4.21052125,2375.1,2374.7,9.7244]
["bitfinex","ETHUSD",1747632179650,4.21080502,2374.9,2374.7,9.9602418]
["bitfinex","ETHUSD",1747632179851,4.21062836,2375.0,2374.8,0.2667741]
["bitfinex","ETHUSD",1747632180087,4.21044599,2375.1,2374.8,0.2667741]
["bitfinex","ETHUSD",1747632180258,4.21052631,2375.0,2374.8,0.2667741]
["bitfinex","ETHUSD",1747632180457,4.21052631,2375.0,2374.9,0.2358418]
["bitfinex","ETHUSD",1747632180907,4.2103002,2375.2,2374.9,0.2358418]
["bitfinex","ETHUSD",1747632181583,4.20988866,2375.4,2375.0,0.2358418]
["bitfinex","ETHUSD",1747632181750,23.90747196,2375.6,2375.0,0.2358418]
["bitfinex","ETHUSD",1747632181954,4.21034903,2375.1,2375.0,0.2358418]
["bitfinex","ETHUSD",1747632182363,4.2107036,2374.9,2374.8,8.859]
["bitfinex","ETHUSD",1747632182799,4.21105823,2374.7,2374.6,18.51750091]
["bitfinex","ETHUSD",1747632182985,4.21105823,2374.7,2374.6,27.61226359]
["bitfinex","ETHUSD",1747632183392,4.21105823,2374.7,2374.6,27.54556621]
["bitfinex","ETHUSD",1747632183693,4.21090276,2374.8,2374.6,27.54556621]
["bitfinex","ETHUSD",1747632183873,4.21090276,2374.8,2374.7,0.23576268]
["bitfinex","ETHUSD",1747632184284,4.21017177,2375.2,2374.7,0.23576268]
["bitfinex","ETHUSD",1747632184470,4.21088091,2374.8,2374.7,0.23576268]
["bitfinex","ETHUSD",1747632184997,4.21088091,2374.8,2374.7,0.50256621]
["bitfinex","ETHUSD",1747632185380,4.21088091,2374.8,2374.7,9.36156621]
["bitfinex","ETHUSD",1747632185579,4.21088091,2374.8,2374.7,0.50256621]
["bitfinex","ETHUSD",1747632185808,4.21079302,2374.9,2374.7,9.36156621]
["bitfinex","ETHUSD",1747632186094,4.21064578,2375.0,2374.7,9.36156621]
["bitfinex","ETHUSD",1747632186395,4.21034903,2375.1,2374.7,9.09476268]
["bitfinex","ETHUSD",1747632186690,10.07,2375.4,2374.8,1.03206268]
["bitfinex","ETHUSD",1747632186691,4.21028024,2375.2,2374.8,1.03206268]
["bitfinex","ETHUSD",1747632187306,4.21028024,2375.2,2374.9,0.26681617]
["bitfinex","ETHUSD",1747632187512,4.21028024,2375.2,2374.9,0.50257885]
["bitfinex","ETHUSD",1747632188315,4.21037226,2375.1,2374.9,0.50257885]
["bitfinex","ETHUSD",1747632188498,4.21037226,2375.1,2375.0,0.23576268]
["bitfinex","ETHUSD",1747632189497,4.21037226,2375.1,2375.0,0.50257885]
["bitfinex","ETHUSD",1747632190302,4.21037226,2375.1,2375.0,0.26681617]
["bitfinex","ETHUSD",1747632190642,5.05242686,2375.1,2375.0,0.26681617]
["bitfinex","ETHUSD",1747632190840,4.2107036,2374.9,2374.8,8.858]
["bitfinex","ETHUSD",1747632191137,4.2107036,2374.9,2374.8,9.09382765]
["bitfinex","ETHUSD",1747632191433,4.21046506,2375.1,2374.8,9.09382765]
["bitfinex","ETHUSD",1747632191634,4.21011091,2375.3,2374.8,9.09382765]
["bitfinex","ETHUSD",1747632191800,4.21032179,2375.2,2374.9,1.04372765]
["bitfinex","ETHUSD",1747632191997,4.21018795,2375.2,2374.9,2.45500345]
["bitfinex","ETHUSD",1747632192203,4.21030807,2375.2,2374.9,2.45500345]
["bitfinex","ETHUSD",1747632192599,4.21030807,2375.2,2375.0,0.23582765]
["bitfinex","ETHUSD",1747632193137,4.21030807,2375.2,2375.1,0.23582765]
["bitfinex","ETHUSD",1747632194959,0.8493,2375.9,2375.1,1.00682765]
["bitfinex","ETHUSD",1747632195179,0.8493,2375.9,2375.2,0.7921]
["bitfinex","ETHUSD",1747632195180,2.31280724,2375.9,2375.2,0.7921]
["bitfinex","ETHUSD",1747632195390,2.31280724,2375.9,2375.3,8.858]
["bitfinex","ETHUSD",1747632195391,4.2096203,2375.6,2375.3,8.858]
["bitfinex","ETHUSD",1747632195676,4.20964791,2375.5,2375.3,0.26059401]
["bitfinex","ETHUSD",1747632195824,4.20957513,2375.6,2375.4,8.858]
["bitfinex","ETHUSD",1747632196566,4.2094686,2375.6,2375.4,8.858]
["bitfinex","ETHUSD",1747632196767,4.20955821,2375.6,2375.4,8.858]
["bitfinex","ETHUSD",1747632196924,4.20955821,2375.6,2375.5,0.23582765]
["bitfinex","ETHUSD",1747632197822,4.20981729,2375.4,2375.3,0.02476636]
["bitfinex","ETHUSD",1747632198024,18.78198463,2376.1,2375.3,8.88176636]
["bitfinex","ETHUSD",1747632198025,4.20954108,2375.6,2375.3,8.88176636]
["bitfinex","ETHUSD",1747632198288,4.20942669,2375.7,2375.3,8.88176636]
["bitfinex","ETHUSD",1747632198428,4.20894783,2375.9,2375.3,8.88176636]
["bitfinex","ETHUSD",1747632198634,4.20902064,2375.9,2375.4,4.47624658]
["bitfinex","ETHUSD",1747632198831,4.20902064,2375.9,2375.6,0.8444]
["bitfinex","ETHUSD",1747632199053,4.20902064,2375.9,2375.6,19.0244]
["bitfinex","ETHUSD",1747632199344,4.20782952,2376.6,2375.8,0.823]
["bitfinex","ETHUSD",1747632199530,0.7889,2377.0,2376.2,0.55]
["bitfinex","ETHUSD",1747632199884,4.20787998,2376.5,2376.3,0.823]
["bitfinex","ETHUSD",1747632200160,4.99590289,2377.0,2376.3,0.823]
["bitfinex","ETHUSD",1747632200161,4.20778009,2376.6,2376.3,0.823]
["bitfinex","ETHUSD",1747632200359,4.20778009,2376.6,2376.4,8.857]
["bitfinex","ETHUSD",1747632200951,5.04920794,2376.6,2376.5,8.857]
["bitfinex","ETHUSD",1747632201137,4.20804578,2376.4,2376.3,0.26657307]
["bitfinex","ETHUSD",1747632201344,4.20804578,2376.4,2376.3,9.12357307]
["bitfinex","ETHUSD",1747632201660,4.20804578,2376.4,2376.3,0.26657307]
["bitfinex","ETHUSD",1747632202063,4.20822286,2376.3,2376.2,8.857]
["bitfinex","ETHUSD",1747632202570,4.2087542,2376.0,2375.9,0.33350091]
["bitfinex","ETHUSD",1747632202770,4.2087542,2376.0,2375.9,9.18950091]
["bitfinex","ETHUSD",1747632203075,4.25122845,2376.0,2375.9,9.18950091]
["bitfinex","ETHUSD",1747632203368,4.25122845,2376.0,2375.9,0.33350091]
["bitfinex","ETHUSD",1747632203369,5.05473743,2376.0,2375.9,0.33350091]
["bitfinex","ETHUSD",1747632203573,4.20893135,2375.9,2375.8,8.856]
["bitfinex","ETHUSD",1747632204381,4.20928568,2375.7,2375.6,18.18]
["bitfinex","ETHUSD",1747632204557,4.20928568,2375.7,2375.6,27.036]
["bitfinex","ETHUSD",1747632207659,10.8667,2376.3,2375.6,27.036]
["bitfinex","ETHUSD",1747632207863,0.7967,2376.3,2375.7,0.7684]
["bitfinex","ETHUSD",1747632208050,4.20883608,2376.0,2375.7,9.6024]
["bitfinex","ETHUSD",1747632208437,4.20906471,2375.9,2375.8,8.856]
["bitfinex","ETHUSD",1747632208946,4.20808031,2376.4,2375.8,8.856]
["bitfinex","ETHUSD",1747632208947,4.20883655,2376.0,2375.8,8.856]
["bitfinex","ETHUSD",1747632209157,4.20893135,2375.9,2375.8,9.09112389]
["bitfinex","ETHUSD",1747632209421,4.20880203,2376.0,2375.8,9.09112389]
["bitfinex","ETHUSD",1747632209571,4.20865677,2376.1,2375.8,9.09112389]
["bitfinex","ETHUSD",1747632209889,4.20878324,2376.0,2375.8,9.09112389]
["bitfinex","ETHUSD",1747632210301,4.20878324,2376.0,2375.9,0.23512389]
["bitfinex","ETHUSD",1747632210666,4.20866,2376.1,2375.9,0.23512389]
["bitfinex","ETHUSD",1747632210910,4.20844575,2376.2,2375.9,2.10447628]
["bitfinex","ETHUSD",1747632211062,4.20844575,2376.2,2376.0,0.23512389]
["bitfinex","ETHUSD",1747632211711,10.07,2376.7,2376.1,0.8218]
["bitfinex","ETHUSD",1747632211712,4.20798826,2376.5,2376.1,0.8218]
["bitfinex","ETHUSD",1747632211915,0.7843,2376.9,2376.2,0.23512389]
["bitfinex","ETHUSD",1747632212075,4.20680661,2377.1,2376.4,0.8155]
["bitfinex","ETHUSD",1747632212269,4.20761492,2376.7,2376.4,0.8155]
["bitfinex","ETHUSD",1747632212566,4.20786871,2376.5,2376.4,0.8155]
["bitfinex","ETHUSD",1747632212788,4.20786871,2376.5,2376.4,9.6475]
["bitfinex","ETHUSD",1747632213012,4.20738629,2376.8,2376.4,9.6475]
["bitfinex","ETHUSD",1747632213313,4.20769359,2376.6,2376.4,9.6475]
["bitfinex","ETHUSD",1747632213598,4.20745663,2376.8,2376.4,10.27930655]
["bitfinex","ETHUSD",1747632213798,4.20681446,2377.1,2376.4,10.27930655]
["bitfinex","ETHUSD",1747632213965,4.20776916,2376.6,2376.4,10.27930655]
["bitfinex","ETHUSD",1747632214166,4.20778319,2376.6,2376.4,10.27930655]
["bitfinex","ETHUSD",1747632214902,4.20786871,2376.5,2376.4,0.8155]
["bitfinex","ETHUSD",1747632215092,4.20786871,2376.5,2376.4,9.6465]
["bitfinex","ETHUSD",1747632215480,4.20786871,2376.5,2376.4,8.831]
["bitfinex","ETHUSD",1747632216401,4.20839996,2376.2,2376.1,0.8123]
["bitfinex","ETHUSD",1747632216582,4.20839996,2376.2,2376.1,9.6433]
["bitfinex","ETHUSD",1747632216781,4.20792274,2376.5,2376.1,11.49023]
["bitfinex","ETHUSD",1747632216990,4.2082431,2376.3,2376.1,11.49023]
["bitfinex","ETHUSD",1747632217608,4.2082431,2376.3,2376.2,8.831]
["bitfinex","ETHUSD",1747632217907,4.20787119,2376.5,2376.2,8.831]
["bitfinex","ETHUSD",1747632218101,4.20782478,2376.6,2376.2,8.831]
["bitfinex","ETHUSD",1747632218308,4.20782478,2376.6,2376.3,0.65422894]
["bitfinex","ETHUSD",1747632218603,4.20767199,2376.7,2376.3,0.65422894]
["bitfinex","ETHUSD",1747632218784,4.20771958,2376.6,2376.4,0.7504]
["bitfinex","ETHUSD",1747632219107,0.7857,2376.8,2376.5,8.831]
["bitfinex","ETHUSD",1747632219411,4.20751462,2376.7,2376.6,8.831]
["bitfinex","ETHUSD",1747632219578,4.20751462,2376.7,2376.1,8.824]
["bitfinex","ETHUSD",1747632219579,4.20839996,2376.2,2376.1,8.824]
["bitfinex","ETHUSD",1747632219784,4.20839996,2376.2,2376.1,17.655]
["bitfinex","ETHUSD",1747632220508,4.20839996,2376.2,2376.1,17.8900321]
["bitfinex","ETHUSD",1747632221197,4.20830482,2376.3,2376.1,0.2350321]
["bitfinex","ETHUSD",1747632221384,4.20830482,2376.3,2376.1,17.8870321]
["bitfinex","ETHUSD",1747632221771,4.2081321,2376.4,2376.1,17.8870321]
["bitfinex","ETHUSD",1747632222104,4.20809244,2376.4,2376.2,1.0656321]
["bitfinex","ETHUSD",1747632222805,4.20804578,2376.4,2375.8,0.7515]
["bitfinex","ETHUSD",1747632223006,4.20849672,2376.2,2375.9,17.65]
["bitfinex","ETHUSD",1747632223304,4.20831125,2376.3,2375.9,17.65]
["bitfinex","ETHUSD",1747632223878,4.20857708,2376.1,2376.0,0.50183582]
["bitfinex","ETHUSD",1747632224116,4.20849576,2376.2,2376.0,0.50183582]
["bitfinex","ETHUSD",1747632224417,4.20857708,2376.1,2376.0,0.50183582]
["bitfinex","ETHUSD",1747632224581,5.050278,2376.1,2376.0,9.33183582]
["bitfinex","ETHUSD",1747632224774,4.20857708,2376.1,2376.0,9.33183582]
["bitfinex","ETHUSD",1747632225711,4.20857708,2376.1,2376.0,9.06536331]
["bitfinex","ETHUSD",1747632226079,4.20857708,2376.1,2376.0,0.23536331]
["bitfinex","ETHUSD",1747632226404,4.20857708,2376.1,2376.0,9.06536331]
["bitfinex","ETHUSD",1747632226923,4.20857708,2376.1,2376.0,0.23536331]
["bitfinex","ETHUSD",1747632227076,4.20857708,2376.1,2376.0,9.06536331]
["bitfinex","ETHUSD",1747632230812,4.20857708,2376.1,2376.0,0.23536331]
["bitfinex","ETHUSD",1747632231011,4.20857708,2376.1,2376.0,9.06536331]
["bitfinex","ETHUSD",1747632233313,4.208317,2376.3,2376.0,9.97189964]
["bitfinex","ETHUSD",1747632233511,4.20826146,2376.3,2376.1,0.8238]
["bitfinex","ETHUSD",1747632233818,4.20826146,2376.3,2376.2,0.26674736]
["bitfinex","ETHUSD",1747632234316,4.20811808,2376.4,2376.2,0.50211067]
["bitfinex","ETHUSD",1747632234990,4.20811808,2376.4,2376.3,0.23536331]
["bitfinex","ETHUSD",1747632235805,4.20811808,2376.4,2376.3,0.50211067]
["bitfinex","ETHUSD",1747632237485,4.20794684,2376.5,2376.3,1.51570174]
["bitfinex","ETHUSD",1747632237985,4.20794684,2376.5,2376.4,0.23536331]
["bitfinex","ETHUSD",1747632238187,4.20794684,2376.5,2376.4,9.06536331]
["bitfinex","ETHUSD",1747632238617,4.20794684,2376.5,2376.4,0.23536331]
["bitfinex","ETHUSD",1747632238784,5.8613141,2376.5,2376.4,9.06536331]
["bitfinex","ETHUSD",1747632239330,4.2087542,2376.0,2375.9,1.12000091]
["bitfinex","ETHUSD",1747632239486,4.2087542,2376.0,2375.9,9.16350091]
["bitfinex","ETHUSD",1747632239989,4.2087542,2376.0,2375.9,9.39957017]
["bitfinex","ETHUSD",1747632240491,4.2087542,2376.0,2375.9,9.66669966]
["bitfinex","ETHUSD",1747632240686,4.2087542,2376.0,2375.9,0.83669966]
["bitfinex","ETHUSD",1747632240893,4.9638542,2376.0,2375.9,9.64069966]
["bitfinex","ETHUSD",1747632241228,5.00632845,2376.0,2375.9,0.83669966]
["bitfinex","ETHUSD",1747632241406,4.9638542,2376.0,2375.9,9.64069966]
["bitfinex","ETHUSD",1747632242726,4.20861204,2376.1,2375.9,10.04841265]
["bitfinex","ETHUSD",1747632242727,4.20864774,2376.1,2375.9,10.04841265]
["bitfinex","ETHUSD",1747632242893,4.20848363,2376.2,2375.9,10.88161265]
["bitfinex","ETHUSD",1747632243236,5.00042753,2376.6,2375.9,15.09042211]
["bitfinex","ETHUSD",1747632243423,4.20815941,2376.4,2376.0,8.8440842]
["bitfinex","ETHUSD",1747632243726,4.20797444,2376.5,2376.1,1.72888481]
["bitfinex","ETHUSD",1747632243927,4.2081987,2376.4,2376.1,1.77096546]
["bitfinex","ETHUSD",1747632244299,4.20823218,2376.3,2376.2,0.26699384]
["bitfinex","ETHUSD",1747632244717,4.20823218,2376.3,2376.2,0.5030631]
["bitfinex","ETHUSD",1747632245416,4.20823218,2376.3,2376.2,9.3070631]
["bitfinex","ETHUSD",1747632246316,4.20823218,2376.3,2376.2,11.11776941]
["bitfinex","ETHUSD",1747632247042,4.20823218,2376.3,2376.2,2.31376941]
["bitfinex","ETHUSD",1747632247243,4.20823218,2376.3,2376.2,9.3070631]
["bitfinex","ETHUSD",1747632247750,4.20751462,2376.7,2376.3,0.8198]
["bitfinex","ETHUSD",1747632247950,4.20788205,2376.5,2376.4,0.23606926]
["bitfinex","ETHUSD",1747632248908,4.20788205,2376.5,2376.4,0.5030631]
["bitfinex","ETHUSD",1747632249316,4.20778817,2376.6,2376.4,0.5030631]
["bitfinex","ETHUSD",1747632249639,4.20786871,2376.5,2376.4,0.5030631]
["bitfinex","ETHUSD",1747632249843,5.47019219,2376.5,2376.4,0.5030631]
["bitfinex","ETHUSD",1747632250152,4.20786871,2376.5,2376.4,0.5030631]
["bitfinex","ETHUSD",1747632250651,4.25034296,2376.5,2376.4,0.23606926]
["bitfinex","ETHUSD",1747632250819,4.20786871,2376.5,2376.4,0.23606926]
["bitfinex","ETHUSD",1747632253561,10.8213,2377.3,2376.5,0.55]
["bitfinex","ETHUSD",1747632253845,4.20716771,2376.9,2376.6,19.21132693]
["bitfinex","ETHUSD",1747632254046,4.20727591,2376.9,2376.6,19.21132693]
["bitfinex","ETHUSD",1747632254419,4.20751462,2376.7,2376.6,19.21132693]
["bitfinex","ETHUSD",1747632254620,4.20751462,2376.7,2376.6,26.976]
["bitfinex","ETHUSD",1747632254850,4.20751462,2376.7,2376.6,27.21206926]
["bitfinex","ETHUSD",1747632255253,4.20751462,2376.7,2376.6,27.47897611]
["bitfinex","ETHUSD",1747632256047,4.20751462,2376.7,2376.6,18.67497611]
["bitfinex","ETHUSD",1747632256245,4.20751462,2376.7,2376.6,27.47897611]
["bitfinex","ETHUSD",1747632259927,4.20751462,2376.7,2376.6,27.21206926]
["bitfinex","ETHUSD",1747632261159,4.20751462,2376.7,2376.6,27.21106926]
["bitfinex","ETHUSD",1747632261362,5.04900021,2376.7,2376.6,18.40806926]
["bitfinex","ETHUSD",1747632261735,5.09147446,2376.7,2376.6,18.172]
["bitfinex","ETHUSD",1747632262063,5.81910021,2376.7,2376.6,18.172]
["bitfinex","ETHUSD",1747632262760,5.81910021,2376.7,2376.5,8.803]
["bitfinex","ETHUSD",1747632262761,4.20769166,2376.6,2376.5,8.803]
["bitfinex","ETHUSD",1747632263058,4.20769166,2376.6,2376.0,9.13750091]
["bitfinex","ETHUSD",1747632263059,5.01447708,2376.1,2376.0,9.13750091]
["bitfinex","ETHUSD",1747632263261,5.05695133,2376.1,2376.0,9.37343024]
["bitfinex","ETHUSD",1747632263464,8.78604309,2376.1,2376.0,0.56943024]
["bitfinex","ETHUSD",1747632263782,8.74356884,2376.1,2376.0,0.56943024]
["bitfinex","ETHUSD",1747632264075,10.91706917,2376.1,2376.0,0.56943024]
["bitfinex","ETHUSD",1747632264357,10.91706917,2376.1,2376.0,0.33350091]
["bitfinex","ETHUSD",1747632264733,21.53706917,2376.1,2376.0,0.33350091]
["bitfinex","ETHUSD",1747632264922,21.53706917,2376.1,2375.3,8.82876636]
["bitfinex","ETHUSD",1747632264923,4.20981729,2375.4,2375.3,8.82876636]
["bitfinex","ETHUSD",1747632265127,5.03961729,2375.4,2375.3,0.02476636]
["bitfinex","ETHUSD",1747632266764,5.08209154,2375.4,2375.3,0.02476636]
["bitfinex","ETHUSD",1747632267832,4.20981729,2375.4,2375.3,0.02476636]
["bitfinex","ETHUSD",1747632268032,5.00831729,2375.4,2375.3,0.02476636]
["bitfinex","ETHUSD",1747632268248,6.80811559,2375.4,2375.3,0.02476636]
["bitfinex","ETHUSD",1747632271880,6.85058984,2375.4,2375.3,0.02476636]
["bitfinex","ETHUSD",1747632272077,7.40058984,2375.4,2375.3,0.02476636]
["bitfinex","ETHUSD",1747632272388,4.21141292,2374.5,2374.4,0.8219]
["bitfinex","ETHUSD",1747632272543,4.21129041,2374.6,2374.4,9.6009]
["bitfinex","ETHUSD",1747632272878,4.21130647,2374.6,2374.4,9.6009]
["bitfinex","ETHUSD",1747632273583,4.21141292,2374.5,2374.4,9.6009]
["bitfinex","ETHUSD",1747632274654,4.21141292,2374.5,2374.4,0.8219]
["bitfinex","ETHUSD",1747632274856,4.21176767,2374.3,2374.2,26.953]
["bitfinex","ETHUSD",1747632276584,4.21142437,2374.5,2374.2,26.953]
["bitfinex","ETHUSD",1747632276751,4.21159029,2374.4,2374.2,26.953]
["bitfinex","ETHUSD",1747632277442,4.21176767,2374.3,2374.2,26.953]
["bitfinex","ETHUSD",1747632277878,4.21175583,2374.4,2374.2,26.953]
["bitfinex","ETHUSD",1747632278081,4.21176767,2374.3,2374.2,26.953]
["bitfinex","ETHUSD",1747632278858,4.2114625,2374.5,2374.2,26.953]
["bitfinex","ETHUSD",1747632279067,4.21176767,2374.3,2374.2,26.953]
["bitfinex","ETHUSD",1747632279757,9.5729,2374.9,2374.2,26.953]
["bitfinex","ETHUSD",1747632279758,0.7989,2374.9,2374.2,26.953]
["bitfinex","ETHUSD",1747632280082,9.5729,2374.9,2374.3,0.8274]
["bitfinex","ETHUSD",1747632280477,4.21159029,2374.4,2374.3,0.8274]
["bitfinex","ETHUSD",1747632280675,4.21151065,2374.5,2374.3,0.8274]
["bitfinex","ETHUSD",1747632280885,4.21091695,2374.8,2374.3,5.03911417]
["bitfinex","ETHUSD",1747632281398,4.21072527,2374.9,2374.4,4.21151037]
["bitfinex","ETHUSD",1747632281606,4.21060866,2375.0,2374.6,0.7579]
["bitfinex","ETHUSD",1747632281761,4.21088091,2374.8,2374.7,8.782]
["bitfinex","ETHUSD",1747632281961,4.21088091,2374.8,2374.6,0.7579]
["bitfinex","ETHUSD",1747632282162,4.21088091,2374.8,2374.7,8.782]
["bitfinex","ETHUSD",1747632282358,4.21105823,2374.7,2374.6,0.7579]
["bitfinex","ETHUSD",1747632282561,4.21105823,2374.7,2374.6,9.5399]
["bitfinex","ETHUSD",1747632283204,4.21105823,2374.7,2374.6,8.782]
["bitfinex","ETHUSD",1747632283972,4.21096179,2374.8,2374.6,8.782]
["bitfinex","ETHUSD",1747632284397,4.21039853,2375.1,2374.7,0.7611]
["bitfinex","ETHUSD",1747632284572,14.27998242,2375.4,2374.7,0.7611]
["bitfinex","ETHUSD",1747632284768,4.21053219,2375.0,2374.7,0.7611]
["bitfinex","ETHUSD",1747632285101,4.20999452,2375.3,2374.7,0.7611]
["bitfinex","ETHUSD",1747632285305,4.21065584,2375.0,2374.7,0.7611]
["bitfinex","ETHUSD",1747632285629,4.2107036,2374.9,2374.8,8.782]
["bitfinex","ETHUSD",1747632286213,4.2107036,2374.9,2374.8,9.537]
["bitfinex","ETHUSD",1747632286417,4.21064099,2375.0,2374.8,9.537]
["bitfinex","ETHUSD",1747632286580,0.7653,2375.3,2374.8,9.537]
["bitfinex","ETHUSD",1747632286581,4.21012918,2375.3,2374.8,9.537]
["bitfinex","ETHUSD",1747632286783,0.7653,2375.7,2374.9,0.04210304]
["bitfinex","ETHUSD",1747632286995,0.7653,2375.7,2374.9,5.63165121]
["bitfinex","ETHUSD",1747632287187,0.7653,2375.7,2375.0,0.7909]
["bitfinex","ETHUSD",1747632287499,4.20946287,2375.6,2375.0,0.7909]
["bitfinex","ETHUSD",1747632287694,4.21025091,2375.2,2375.0,0.7909]
["bitfinex","ETHUSD",1747632288369,4.20950638,2375.6,2375.0,0.7909]
["bitfinex","ETHUSD",1747632288570,4.20974066,2375.5,2375.1,1.1221531]
["bitfinex","ETHUSD",1747632288830,4.20956212,2375.6,2375.2,0.04209973]
["bitfinex","ETHUSD",1747632289023,4.20952615,2375.6,2375.3,8.782]
["bitfinex","ETHUSD",1747632289715,4.20966945,2375.5,2375.3,8.782]
["bitfinex","ETHUSD",1747632289874,4.20981729,2375.4,2375.3,8.782]
["bitfinex","ETHUSD",1747632290283,4.20969967,2375.5,2375.3,8.782]
["bitfinex","ETHUSD",1747632290803,4.21008479,2375.3,2375.1,18.183]
["bitfinex","ETHUSD",1747632291015,4.20970322,2375.5,2375.4,8.781]
["bitfinex","ETHUSD",1747632291208,4.20954047,2375.6,2375.4,8.781]
["bitfinex","ETHUSD",1747632291386,4.20964007,2375.5,2375.4,9.6086]
["bitfinex","ETHUSD",1747632291586,4.20937725,2375.7,2375.4,9.6086]
["bitfinex","ETHUSD",1747632291997,4.20920177,2375.8,2375.5,0.04209383]
["bitfinex","ETHUSD",1747632292199,4.2087542,2376.0,2375.4,10.56946]
["bitfinex","ETHUSD",1747632292525,3.99601406,2378.4,2375.5,0.7775]
["bitfinex","ETHUSD",1747632292526,10.8316,2376.5,2375.5,0.7775]
["bitfinex","ETHUSD",1747632292822,4.20889024,2376.0,2375.7,0.7775]
["bitfinex","ETHUSD",1747632293124,4.20889979,2376.0,2375.7,0.7775]
["bitfinex","ETHUSD",1747632293416,4.20889979,2376.0,2375.8,0.23538151]
["bitfinex","ETHUSD",1747632293589,4.20889979,2376.0,2375.9,8.781]
["bitfinex","ETHUSD",1747632295522,4.20946287,2375.6,2375.5,8.78]
["bitfinex","ETHUSD",1747632295904,4.20981729,2375.4,2375.3,0.7944]
["bitfinex","ETHUSD",1747632296093,4.20981729,2375.4,2375.3,9.5744]
["bitfinex","ETHUSD",1747632296625,4.20999452,2375.3,2375.2,0.33350091]
["bitfinex","ETHUSD",1747632296828,4.20999452,2375.3,2375.2,9.11350091]
["bitfinex","ETHUSD",1747632297134,4.20989749,2375.4,2375.2,9.11350091]
["bitfinex","ETHUSD",1747632297424,4.20989749,2375.4,2375.2,9.34868784]
["bitfinex","ETHUSD",1747632297726,4.20999452,2375.3,2375.2,9.34868784]
["bitfinex","ETHUSD",1747632298827,4.20999452,2375.3,2375.2,9.11350091]
["bitfinex","ETHUSD",1747632299206,4.20999452,2375.3,2375.2,0.33350091]
["bitfinex","ETHUSD",1747632299407,4.20999452,2375.3,2375.2,9.11350091]
["bitfinex","ETHUSD",1747632299597,4.20999452,2375.3,2375.2,8.78]
["bitfinex","ETHUSD",1747632299797,4.21017177,2375.2,2375.1,26.963]
["bitfinex","ETHUSD",1747632300122,5.02717177,2375.2,2375.1,26.963]
["bitfinex","ETHUSD",1747632300444,4.21105823,2374.7,2374.6,0.7844]
["bitfinex","ETHUSD",1747632300607,4.21105823,2374.7,2374.6,9.5644]
["bitfinex","ETHUSD",1747632300809,4.21105823,2374.7,2374.4,19.34340091]
["bitfinex","ETHUSD",1747632300810,4.21132346,2374.6,2374.4,19.34340091]
["bitfinex","ETHUSD",1747632301131,4.2111473,2374.7,2374.5,9.01523753]
["bitfinex","ETHUSD",1747632301731,4.21090652,2374.8,2374.5,9.01523753]
["bitfinex","ETHUSD",1747632301732,4.21097727,2374.8,2374.5,9.01523753]
["bitfinex","ETHUSD",1747632302126,4.21097727,2374.8,2374.6,0.23523753]
["bitfinex","ETHUSD",1747632302637,4.21105823,2374.7,2374.6,0.23523753]
["bitfinex","ETHUSD",1747632303004,4.21105823,2374.7,2374.6,8.752]
["bitfinex","ETHUSD",1747632305534,4.21105823,2374.7,2374.6,8.98727431]
["bitfinex","ETHUSD",1747632308350,4.21105823,2374.7,2374.6,0.23527431]
["bitfinex","ETHUSD",1747632308519,5.13277378,2374.7,2374.6,8.98827431]
["bitfinex","ETHUSD",1747632308725,4.21105823,2374.7,2374.6,0.23527431]
["bitfinex","ETHUSD",1747632308925,4.21105823,2374.7,2374.6,8.98827431]
["bitfinex","ETHUSD",1747632309150,4.21105823,2374.7,2374.6,0.23527431]
["bitfinex","ETHUSD",1747632309355,4.21105823,2374.7,2374.6,8.98827431]
["bitfinex","ETHUSD",1747632313741,4.21105823,2374.7,2374.6,8.753]
["bitfinex","ETHUSD",1747632314675,4.21105823,2374.7,2374.4,18.178]
["bitfinex","ETHUSD",1747632314676,4.21141292,2374.5,2374.4,18.178]
["bitfinex","ETHUSD",1747632314860,5.00771292,2374.5,2374.4,27.16648]
["bitfinex","ETHUSD",1747632315324,5.00771292,2374.5,2374.4,18.41348]
["bitfinex","ETHUSD",1747632315525,5.00771292,2374.5,2374.4,27.16648]
["bitfinex","ETHUSD",1747632316367,4.21141292,2374.5,2374.4,26.931]
["bitfinex","ETHUSD",1747632316732,4.21141292,2374.5,2374.4,18.178]
["bitfinex","ETHUSD",1747632316938,4.69655925,2374.5,2374.4,18.178]
["bitfinex","ETHUSD",1747632318592,4.21214128,2374.1,2373.8,9.16490091]
["bitfinex","ETHUSD",1747632318768,4.21214128,2374.1,2373.9,8.754]
["bitfinex","ETHUSD",1747632319356,4.21214128,2374.1,2374.0,0.23532188]
["bitfinex","ETHUSD",1747632319585,4.21203192,2374.2,2374.0,0.23532188]
["bitfinex","ETHUSD",1747632320186,5.03324471,2374.6,2374.1,1.05422188]
["bitfinex","ETHUSD",1747632320490,4.21124471,2374.6,2374.1,1.05422188]
["bitfinex","ETHUSD",1747632320652,4.2115781,2374.5,2374.2,8.754]
["bitfinex","ETHUSD",1747632320853,4.21171976,2374.4,2374.2,8.754]
["bitfinex","ETHUSD",1747632321051,4.21170964,2374.4,2374.2,8.754]
["bitfinex","ETHUSD",1747632321774,4.21134469,2374.6,2374.2,9.47308675]
["bitfinex","ETHUSD",1747632321970,4.21114172,2374.7,2374.2,13.68502488]
["bitfinex","ETHUSD",1747632322498,4.21117534,2374.7,2374.2,13.68502147]
["bitfinex","ETHUSD",1747632322793,4.21078405,2374.9,2374.4,5.00990387]
["bitfinex","ETHUSD",1747632322941,4.21034443,2375.2,2374.5,14.31664822]
["bitfinex","ETHUSD",1747632323147,4.21035109,2375.1,2374.6,18.185]
["bitfinex","ETHUSD",1747632323398,4.21035109,2375.1,2374.7,9.5362]
["bitfinex","ETHUSD",1747632323900,4.21035109,2375.1,2374.8,0.23531949]
["bitfinex","ETHUSD",1747632324197,4.21053612,2375.0,2374.8,0.23531949]
["bitfinex","ETHUSD",1747632324343,4.2105637,2375.0,2374.8,0.23531949]
["bitfinex","ETHUSD",1747632324743,0.7807,2375.3,2374.8,0.23531949]
["bitfinex","ETHUSD",1747632324744,4.2107036,2374.9,2374.8,0.23531949]
["bitfinex","ETHUSD",1747632325274,4.21063946,2375.0,2374.8,0.23531949]
["bitfinex","ETHUSD",1747632325875,4.21044396,2375.1,2374.8,1.48865816]
["bitfinex","ETHUSD",1747632326094,4.21006404,2375.3,2374.8,1.48865816]
["bitfinex","ETHUSD",1747632326095,4.21025923,2375.2,2374.8,1.48865816]
["bitfinex","ETHUSD",1747632326599,4.21040445,2375.1,2374.8,1.48865816]
["bitfinex","ETHUSD",1747632326802,4.21055792,2375.0,2374.8,0.23531949]
["bitfinex","ETHUSD",1747632327109,4.21055792,2375.0,2374.9,0.23531949]
["bitfinex","ETHUSD",1747632327403,4.99346414,2375.8,2375.0,0.7882]
["bitfinex","ETHUSD",1747632327609,0.7842,2375.8,2375.0,0.7882]
["bitfinex","ETHUSD",1747632327783,4.209392,2375.7,2375.2,4.99837177]
["bitfinex","ETHUSD",1747632328103,4.20935314,2375.7,2375.3,0.23531949]
["bitfinex","ETHUSD",1747632328405,14.27861053,2376.1,2375.5,0.8071]
["bitfinex","ETHUSD",1747632328600,4.20861053,2376.1,2375.6,0.04208748]
["bitfinex","ETHUSD",1747632328803,4.208881,2376.0,2375.5,23.19864504]
["bitfinex","ETHUSD",1747632329006,4.20867265,2376.1,2375.6,1.76614055]
["bitfinex","ETHUSD",1747632329307,4.20878602,2376.0,2375.7,8.96431949]
["bitfinex","ETHUSD",1747632329978,4.20839996,2376.2,2375.7,8.96431949]
["bitfinex","ETHUSD",1747632330178,0.65987513,2376.3,2375.9,0.7553]
["bitfinex","ETHUSD",1747632330368,0.65987513,2376.3,2376.0,8.79508231]
["bitfinex","ETHUSD",1747632330573,0.65987513,2376.3,2376.0,9.28173352]
["bitfinex","ETHUSD",1747632331111,0.65987513,2376.3,2376.2,0.8012]
["bitfinex","ETHUSD",1747632331565,4.20762869,2376.7,2376.2,0.8012]
["bitfinex","ETHUSD",1747632331766,4.20776363,2376.6,2376.2,1.03651949]
["bitfinex","ETHUSD",1747632332016,4.20698359,2377.0,2376.2,9.76151949]
["bitfinex","ETHUSD",1747632332198,0.778,2377.3,2376.5,0.7907]
["bitfinex","ETHUSD",1747632332400,4.20666952,2377.2,2376.7,4.20737328]
["bitfinex","ETHUSD",1747632332713,4.20666952,2377.2,2376.8,0.7907]
["bitfinex","ETHUSD",1747632333181,5.01020453,2377.1,2376.9,8.724]
["bitfinex","ETHUSD",1747632333509,5.01020453,2377.1,2376.6,18.9952]
["bitfinex","ETHUSD",1747632333510,4.20751462,2376.7,2376.6,18.179]
["bitfinex","ETHUSD",1747632333813,4.20751462,2376.7,2376.6,26.903]
["bitfinex","ETHUSD",1747632335383,4.20751462,2376.7,2376.6,26.901]
["bitfinex","ETHUSD",1747632336090,4.20751462,2376.7,2376.6,18.179]
["bitfinex","ETHUSD",1747632336298,5.04900128,2376.7,2376.6,26.901]
["bitfinex","ETHUSD",1747632336516,5.04900128,2376.7,2376.6,18.179]
["bitfinex","ETHUSD",1747632336711,5.04900128,2376.7,2376.6,26.901]
["bitfinex","ETHUSD",1747632337018,5.84910128,2376.7,2376.6,18.179]
["bitfinex","ETHUSD",1747632337594,4.20769166,2376.6,2376.5,8.722]
["bitfinex","ETHUSD",1747632338382,4.20857708,2376.1,2375.9,18.175]
["bitfinex","ETHUSD",1747632338721,4.20857708,2376.1,2376.0,8.722]
["bitfinex","ETHUSD",1747632339384,4.20820694,2376.4,2376.1,0.7574]
["bitfinex","ETHUSD",1747632339697,4.20751462,2376.7,2376.1,0.7574]
["bitfinex","ETHUSD",1747632339896,4.20838763,2376.3,2376.1,0.7574]
["bitfinex","ETHUSD",1747632342224,4.20839996,2376.2,2376.1,0.7574]
["bitfinex","ETHUSD",1747632342433,4.20839996,2376.2,2376.1,8.721]
["bitfinex","ETHUSD",1747632342635,4.20839996,2376.2,2375.9,18.9612]
["bitfinex","ETHUSD",1747632342636,4.20872751,2376.1,2375.9,18.175]
["bitfinex","ETHUSD",1747632342814,4.2087542,2376.0,2375.9,18.175]
["bitfinex","ETHUSD",1747632343125,4.2087542,2376.0,2375.9,26.896]
["bitfinex","ETHUSD",1747632343293,4.2087542,2376.0,2375.9,18.175]
["bitfinex","ETHUSD",1747632343498,4.2087542,2376.0,2375.9,26.896]
["bitfinex","ETHUSD",1747632345635,4.20873303,2376.1,2375.9,27.6561]
["bitfinex","ETHUSD",1747632345836,4.2087542,2376.0,2375.9,27.6561]
["bitfinex","ETHUSD",1747632348918,4.2087542,2376.0,2375.9,27.1561]
["bitfinex","ETHUSD",1747632349423,4.2087542,2376.0,2375.9,17.675]
["bitfinex","ETHUSD",1747632349621,4.20866196,2376.1,2375.9,26.396]
["bitfinex","ETHUSD",1747632349922,4.20716058,2376.9,2376.0,0.7531]
["bitfinex","ETHUSD",1747632350167,10.8576,2377.0,2376.3,0.7531]
["bitfinex","ETHUSD",1747632350332,0.7876,2377.0,2376.4,8.721]
["bitfinex","ETHUSD",1747632350654,4.20769486,2376.6,2376.4,8.721]
["bitfinex","ETHUSD",1747632351461,4.20786871,2376.5,2376.4,8.721]
["bitfinex","ETHUSD",1747632353336,4.20804578,2376.4,2376.3,0.7531]
["bitfinex","ETHUSD",1747632353542,4.20804578,2376.4,2376.3,8.72]
["bitfinex","ETHUSD",1747632354236,4.20839996,2376.2,2376.1,0.8287]
["bitfinex","ETHUSD",1747632354439,4.20839996,2376.2,2376.1,8.72]
["bitfinex","ETHUSD",1747632357567,4.20839996,2376.2,2376.1,8.95561913]
["bitfinex","ETHUSD",1747632358239,0.7502,2377.0,2376.2,0.8146]
["bitfinex","ETHUSD",1747632358564,4.2087542,2376.0,2375.9,18.4896]
["bitfinex","ETHUSD",1747632358774,4.2087542,2376.0,2375.9,17.675]
["bitfinex","ETHUSD",1747632358937,4.2087542,2376.0,2375.9,26.395]
["bitfinex","ETHUSD",1747632359267,4.2087542,2376.0,2375.9,26.6611081]
["bitfinex","ETHUSD",1747632359795,4.2087542,2376.0,2375.9,26.89686481]
["bitfinex","ETHUSD",1747632360633,5.12560832,2376.0,2375.9,9.22186481]
["bitfinex","ETHUSD",1747632361037,4.2087542,2376.0,2375.9,8.95575671]
["bitfinex","ETHUSD",1747632361240,0.7521,2376.4,2375.9,8.95575671]
["bitfinex","ETHUSD",1747632361458,4.20835521,2376.3,2376.0,0.7938]
["bitfinex","ETHUSD",1747632361673,0.7521,2376.8,2376.0,0.7938]
["bitfinex","ETHUSD",1747632361973,4.20802407,2376.5,2376.0,0.7938]
["bitfinex","ETHUSD",1747632362176,0.7521,2376.8,2376.1,1.63159121]
["bitfinex","ETHUSD",1747632362374,4.20795686,2376.5,2376.1,1.63159121]
["bitfinex","ETHUSD",1747632362579,4.20795686,2376.5,2376.1,1.897636]
["bitfinex","ETHUSD",1747632362774,4.20806663,2376.4,2376.1,1.897636]
["bitfinex","ETHUSD",1747632362937,4.20830504,2376.3,2376.2,0.23575671]
["bitfinex","ETHUSD",1747632363275,4.20806663,2376.4,2376.2,0.23575671]
["bitfinex","ETHUSD",1747632363276,4.20816132,2376.4,2376.2,0.23575671]
["bitfinex","ETHUSD",1747632363660,4.20816132,2376.4,2376.3,0.26604479]
["bitfinex","ETHUSD",1747632364155,4.20773455,2376.6,2376.3,0.5018015]
["bitfinex","ETHUSD",1747632364460,4.20773455,2376.6,2376.4,8.695]
["bitfinex","ETHUSD",1747632364994,0.5649,2377.1,2376.5,1.05315671]
["bitfinex","ETHUSD",1747632365159,4.20754048,2376.7,2376.5,1.05315671]
["bitfinex","ETHUSD",1747632365746,4.20754048,2376.7,2376.6,0.23575671]
["bitfinex","ETHUSD",1747632366189,4.20733717,2376.9,2376.6,0.23575671]
["bitfinex","ETHUSD",1747632366402,18.763,2377.4,2376.6,1.3025404]
["bitfinex","ETHUSD",1747632366605,18.763,2377.4,2376.7,0.2778274]
["bitfinex","ETHUSD",1747632366774,4.20707516,2377.0,2376.7,0.2778274]
["bitfinex","ETHUSD",1747632366969,14.27552442,2377.9,2376.8,0.8247]
["bitfinex","ETHUSD",1747632367187,4.20675254,2377.2,2376.9,26.866]
["bitfinex","ETHUSD",1747632367362,4.20675254,2377.2,2377.0,0.75045181]
["bitfinex","ETHUSD",1747632368115,4.20680661,2377.1,2377.0,0.75045181]
["bitfinex","ETHUSD",1747632368395,4.20680661,2377.1,2377.0,0.23575671]
["bitfinex","ETHUSD",1747632368565,4.20680661,2377.1,2377.0,8.92975671]
["bitfinex","ETHUSD",1747632368761,4.20680661,2377.1,2377.0,9.19529899]
["bitfinex","ETHUSD",1747632368968,0.8308,2377.6,2377.0,10.00379899]
["bitfinex","ETHUSD",1747632369168,4.20680661,2377.1,2377.0,10.00379899]
["bitfinex","ETHUSD",1747632369397,4.20680661,2377.1,2377.0,0.50129899]
["bitfinex","ETHUSD",1747632369699,5.03760661,2377.1,2377.0,9.19529899]
["bitfinex","ETHUSD",1747632369885,5.03760661,2377.1,2377.0,8.95954228]
["bitfinex","ETHUSD",1747632370296,5.03760661,2377.1,2377.0,8.694]
["bitfinex","ETHUSD",1747632370467,4.20680661,2377.1,2377.0,8.694]
["bitfinex","ETHUSD",1747632370671,4.20680661,2377.1,2377.0,9.5634]
["bitfinex","ETHUSD",1747632371189,4.20680661,2377.1,2377.0,9.79881138]
["bitfinex","ETHUSD",1747632371389,4.20680661,2377.1,2377.0,8.92941138]
["bitfinex","ETHUSD",1747632372003,4.20680661,2377.1,2377.0,0.23541138]
["bitfinex","ETHUSD",1747632372165,4.95880661,2377.1,2377.0,8.693]
["bitfinex","ETHUSD",1747632372366,4.20680661,2377.1,2377.0,8.693]
["bitfinex","ETHUSD",1747632372681,4.20769166,2376.6,2376.5,0.7916]
["bitfinex","ETHUSD",1747632372893,4.20769166,2376.6,2376.5,10.89776014]
["bitfinex","ETHUSD",1747632373974,4.20769166,2376.6,2376.5,2.20476014]
["bitfinex","ETHUSD",1747632374175,4.20769166,2376.6,2376.5,9.98525005]
["bitfinex","ETHUSD",1747632374817,4.20769166,2376.6,2376.5,9.19365005]
["bitfinex","ETHUSD",1747632375310,4.20769166,2376.6,2376.5,0.23519663]
["bitfinex","ETHUSD",1747632376189,4.20786871,2376.5,2376.4,8.693]
["bitfinex","ETHUSD",1747632377782,4.20786871,2376.5,2376.4,8.92752569]
["bitfinex","ETHUSD",1747632379197,4.96285658,2377.0,2376.4,8.92752569]
["bitfinex","ETHUSD",1747632379408,4.20765121,2376.7,2376.5,1.03542569]
["bitfinex","ETHUSD",1747632380221,4.20765121,2376.7,2376.6,0.23452569]
["bitfinex","ETHUSD",1747632384956,4.20680661,2377.1,2376.6,0.23452569]
["bitfinex","ETHUSD",1747632385247,4.20680661,2377.1,2376.8,0.8145]
["bitfinex","ETHUSD",1747632385416,4.20646575,2377.3,2376.9,8.73506857]
["bitfinex","ETHUSD",1747632385622,0.7593,2377.6,2377.0,0.95495686]
["bitfinex","ETHUSD",1747632385824,0.7593,2377.6,2377.1,0.23452569]
["bitfinex","ETHUSD",1747632386238,4.20661222,2377.3,2377.1,0.27658883]
["bitfinex","ETHUSD",1747632386456,4.20661222,2377.3,2377.2,0.23452569]
["bitfinex","ETHUSD",1747632388966,4.20672526,2377.2,2377.0,0.95495686]
["bitfinex","ETHUSD",1747632389166,4.20672526,2377.2,2377.1,0.96479569]
["bitfinex","ETHUSD",1747632390072,4.20672526,2377.2,2377.1,1.19847084]
["bitfinex","ETHUSD",1747632390384,4.20625861,2377.5,2377.2,0.7702]
["bitfinex","ETHUSD",1747632390547,0.7856,2377.8,2377.2,0.7702]
["bitfinex","ETHUSD",1747632390548,4.20631153,2377.4,2377.2,0.7702]
["bitfinex","ETHUSD",1747632391041,4.20631153,2377.4,2377.3,0.23367515]
["bitfinex","ETHUSD",1747632392786,0.7856,2377.8,2377.3,0.23367515]
["bitfinex","ETHUSD",1747632392987,4.2057586,2377.7,2377.4,8.691]
["bitfinex","ETHUSD",1747632393188,4.2057586,2377.7,2377.4,9.66048752]
["bitfinex","ETHUSD",1747632393688,4.20551077,2377.9,2377.5,0.23367515]
["bitfinex","ETHUSD",1747632393886,4.20557861,2377.8,2377.5,0.23367515]
["bitfinex","ETHUSD",1747632394088,0.774,2378.0,2377.5,0.23367515]
["bitfinex","ETHUSD",1747632394290,4.20539667,2377.9,2377.6,0.8241]
["bitfinex","ETHUSD",1747632394492,0.8272,2378.2,2377.7,0.55]
["bitfinex","ETHUSD",1747632394493,4.20494284,2378.2,2377.7,0.55]
["bitfinex","ETHUSD",1747632394794,4.20506475,2378.1,2377.7,0.78367515]
["bitfinex","ETHUSD",1747632395352,4.20493928,2378.2,2377.7,4.98939461]
["bitfinex","ETHUSD",1747632395556,4.20493928,2378.2,2377.8,0.23367515]
["bitfinex","ETHUSD",1747632395757,4.20470382,2378.3,2378.0,0.8145]
["bitfinex","ETHUSD",1747632396459,4.20444814,2378.5,2378.0,0.8145]
["bitfinex","ETHUSD",1747632396660,0.789,2378.6,2378.0,0.8145]
["bitfinex","ETHUSD",1747632396860,4.20479684,2378.3,2378.0,0.8145]
["bitfinex","ETHUSD",1747632397284,4.20487967,2378.2,2378.0,0.8145]
["bitfinex","ETHUSD",1747632397474,4.20487967,2378.2,2378.1,0.94805]
["bitfinex","ETHUSD",1747632398602,4.20471517,2378.3,2377.8,19.12979569]
["bitfinex","ETHUSD",1747632398800,4.205288,2378.0,2377.9,8.665]
["bitfinex","ETHUSD",1747632399107,4.205288,2378.0,2377.8,19.12979569]
["bitfinex","ETHUSD",1747632399108,4.20539131,2377.9,2377.8,18.165]
["bitfinex","ETHUSD",1747632399403,4.20539131,2377.9,2377.8,26.83]
["bitfinex","ETHUSD",1747632399694,4.20539131,2377.9,2377.8,18.165]
["bitfinex","ETHUSD",1747632399899,5.12519924,2377.9,2377.8,18.165]
["bitfinex","ETHUSD",1747632400073,4.20609884,2377.5,2377.4,0.33350091]
["bitfinex","ETHUSD",1747632400561,4.20609884,2377.5,2377.4,8.99850091]
["bitfinex","ETHUSD",1747632400769,4.20609884,2377.5,2377.4,8.665]
["bitfinex","ETHUSD",1747632400972,4.20678364,2377.2,2377.0,18.162]
["bitfinex","ETHUSD",1747632401209,4.20678364,2377.2,2377.1,8.665]
["bitfinex","ETHUSD",1747632401396,1.67290793,2377.9,2377.1,8.665]
["bitfinex","ETHUSD",1747632401602,4.20621556,2377.5,2377.1,8.665]
["bitfinex","ETHUSD",1747632402182,4.20653838,2377.3,2377.2,8.665]
["bitfinex","ETHUSD",1747632402525,4.20574504,2377.7,2377.2,8.665]
["bitfinex","ETHUSD",1747632402526,4.20636898,2377.4,2377.2,8.665]
["bitfinex","ETHUSD",1747632403919,4.20619354,2377.5,2377.2,8.665]
["bitfinex","ETHUSD",1747632404284,4.20596342,2377.6,2377.2,8.665]
["bitfinex","ETHUSD",1747632404486,4.20580021,2377.7,2377.3,0.751]
["bitfinex","ETHUSD",1747632404803,4.95863801,2377.9,2377.2,12.87159493]
["bitfinex","ETHUSD",1747632404804,4.2051658,2378.1,2377.5,4.95698035]
["bitfinex","ETHUSD",1747632404997,4.2051658,2378.1,2377.6,8.656]
["bitfinex","ETHUSD",1747632405226,4.2051658,2378.1,2377.7,8.665]
["bitfinex","ETHUSD",1747632405923,4.20522523,2378.0,2377.7,8.665]
["bitfinex","ETHUSD",1747632407421,4.20509453,2378.1,2377.7,8.665]
["bitfinex","ETHUSD",1747632407815,4.2052569,2378.0,2377.7,8.665]
["bitfinex","ETHUSD",1747632408002,4.20492674,2378.2,2377.7,8.665]
["bitfinex","ETHUSD",1747632408003,4.20508697,2378.1,2377.7,8.665]
["bitfinex","ETHUSD",1747632408203,4.20495845,2378.2,2377.7,8.665]
["bitfinex","ETHUSD",1747632408633,4.20460699,2378.4,2377.9,4.2052939]
["bitfinex","ETHUSD",1747632408845,4.20498731,2378.2,2378.0,18.161]
["bitfinex","ETHUSD",1747632409134,4.20484478,2378.3,2378.0,18.161]
["bitfinex","ETHUSD",1747632409609,4.20488237,2378.2,2378.0,18.161]
["bitfinex","ETHUSD",1747632409809,4.20486081,2378.2,2378.1,1.8161]
["bitfinex","ETHUSD",1747632410130,4.20486081,2378.2,2378.1,2.12515571]
["bitfinex","ETHUSD",1747632410335,4.20477385,2378.3,2378.1,2.12515571]
["bitfinex","ETHUSD",1747632410508,4.20477385,2378.3,2378.2,8.664]
["bitfinex","ETHUSD",1747632411838,4.20486081,2378.2,2378.1,0.30905571]
["bitfinex","ETHUSD",1747632412035,4.20486081,2378.2,2378.1,8.664]
["bitfinex","ETHUSD",1747632412254,4.20433046,2378.5,2378.2,0.8324]
["bitfinex","ETHUSD",1747632412920,4.20382481,2378.8,2378.2,0.8324]
["bitfinex","ETHUSD",1747632413112,4.2040924,2378.7,2378.2,0.8324]
["bitfinex","ETHUSD",1747632413322,4.20468401,2378.3,2378.2,9.4794]
["bitfinex","ETHUSD",1747632413542,4.20478674,2378.3,2378.2,8.663]
["bitfinex","ETHUSD",1747632414106,4.20478674,2378.3,2378.1,0.30766853]
["bitfinex","ETHUSD",1747632414320,4.20478674,2378.3,2378.2,8.663]
["bitfinex","ETHUSD",1747632415761,4.20486081,2378.2,2378.1,0.30766853]
["bitfinex","ETHUSD",1747632415958,4.20503763,2378.1,2378.0,18.161]
["bitfinex","ETHUSD",1747632416108,4.20503763,2378.1,2378.0,26.824]
["bitfinex","ETHUSD",1747632416771,0.824,2378.6,2378.0,27.05740731]
["bitfinex","ETHUSD",1747632417066,4.20425202,2378.6,2378.2,0.8149]
["bitfinex","ETHUSD",1747632417239,4.204628,2378.4,2378.2,0.8149]
["bitfinex","ETHUSD",1747632417871,4.20404999,2378.7,2378.2,0.8149]
["bitfinex","ETHUSD",1747632418158,4.20450374,2378.5,2378.2,0.8149]
["bitfinex","ETHUSD",1747632418559,4.20450374,2378.5,2378.3,0.23349357]
["bitfinex","ETHUSD",1747632419061,4.20450723,2378.4,2378.3,0.23349357]
["bitfinex","ETHUSD",1747632419260,4.20450723,2378.4,2378.0,18.9722]
["bitfinex","ETHUSD",1747632419261,4.20503763,2378.1,2378.0,18.161]
["bitfinex","ETHUSD",1747632419461,4.20494753,2378.2,2378.0,26.824]
["bitfinex","ETHUSD",1747632419763,4.20503763,2378.1,2378.0,26.824]
["bitfinex","ETHUSD",1747632420130,4.20462505,2378.4,2378.0,26.824]
["bitfinex","ETHUSD",1747632420362,4.20439392,2378.5,2378.0,31.2627818]
["bitfinex","ETHUSD",1747632420567,4.20452909,2378.4,2378.0,27.0576011]
["bitfinex","ETHUSD",1747632420877,4.20472698,2378.3,2378.0,27.0576011]
["bitfinex","ETHUSD",1747632421028,4.20486081,2378.2,2378.0,18.3946011]
["bitfinex","ETHUSD",1747632421226,4.20486081,2378.2,2378.1,8.8966011]
["bitfinex","ETHUSD",1747632421830,4.20486081,2378.2,2378.1,0.2336011]
["bitfinex","ETHUSD",1747632422161,4.20503763,2378.1,2378.0,18.47740821]
["bitfinex","ETHUSD",1747632422348,4.20503763,2378.1,2378.0,27.13940821]
["bitfinex","ETHUSD",1747632422868,5.06561188,2378.1,2378.0,18.161]
["bitfinex","ETHUSD",1747632423043,5.9501849,2378.1,2378.0,26.823]
["bitfinex","ETHUSD",1747632423243,5.02313763,2378.1,2378.0,18.161]
["bitfinex","ETHUSD",1747632423561,5.02313763,2378.1,2378.0,26.823]
["bitfinex","ETHUSD",1747632424084,4.20592193,2377.6,2377.5,0.33350091]
["bitfinex","ETHUSD",1747632424228,5.02879618,2377.6,2377.5,0.33350091]
["bitfinex","ETHUSD",1747632424429,7.18886252,2377.6,2377.5,0.33350091]
["bitfinex","ETHUSD",1747632424777,7.18886252,2377.6,2377.5,0.08337523]
["bitfinex","ETHUSD",1747632424778,25.25886252,2377.6,2377.5,0.08337523]
["bitfinex","ETHUSD",1747632424949,25.21638827,2377.6,2377.5,0.08337523]
["bitfinex","ETHUSD",1747632425146,4.20690253,2377.1,2376.7,9.53436038]
["bitfinex","ETHUSD",1747632425467,5.00163759,2376.8,2376.7,9.53436038]
["bitfinex","ETHUSD",1747632425667,7.58407428,2376.8,2376.7,0.89736038]
["bitfinex","ETHUSD",1747632426179,4.20804578,2376.4,2376.3,26.794]
["bitfinex","ETHUSD",1747632426941,4.20797194,2376.5,2376.3,26.794]
["bitfinex","ETHUSD",1747632427654,4.20804578,2376.4,2376.3,26.794]
["bitfinex","ETHUSD",1747632427851,4.20804578,2376.4,2376.3,18.157]
["bitfinex","ETHUSD",1747632428044,4.62885036,2376.4,2376.3,18.157]
["bitfinex","ETHUSD",1747632429678,1.23300458,2376.4,2375.6,18.161]
["bitfinex","ETHUSD",1747632429977,4.20862725,2376.1,2375.7,8.639]
["bitfinex","ETHUSD",1747632430178,1.23300458,2376.4,2375.7,8.639]
["bitfinex","ETHUSD",1747632430179,4.20827308,2376.3,2375.7,8.94889049]
["bitfinex","ETHUSD",1747632430484,4.20852166,2376.2,2375.7,8.94889049]
["bitfinex","ETHUSD",1747632430648,4.20859556,2376.1,2375.7,8.94889049]
["bitfinex","ETHUSD",1747632433200,4.20828671,2376.3,2375.7,8.94889049]
["bitfinex","ETHUSD",1747632433400,4.20807454,2376.4,2375.9,0.7801]
["bitfinex","ETHUSD",1747632433694,4.2082292,2376.3,2375.9,0.7801]
["bitfinex","ETHUSD",1747632434200,4.2081303,2376.4,2375.9,0.7801]
["bitfinex","ETHUSD",1747632434401,0.8034,2376.6,2375.9,0.7801]
["bitfinex","ETHUSD",1747632434566,4.20857708,2376.1,2376.0,8.642]
["bitfinex","ETHUSD",1747632437102,4.20847978,2376.2,2376.0,8.642]
["bitfinex","ETHUSD",1747632437301,4.2082792,2376.3,2376.0,8.642]
["bitfinex","ETHUSD",1747632437993,5.01112393,2376.6,2376.0,8.642]
["bitfinex","ETHUSD",1747632438194,4.20857708,2376.1,2376.0,8.642]
["bitfinex","ETHUSD",1747632440286,9.43000808,2376.1,2376.0,8.642]
["bitfinex","ETHUSD",1747632440687,9.43000808,2376.1,2376.0,8.643]
["bitfinex","ETHUSD",1747632441299,5.221431,2376.1,2376.0,8.643]
["bitfinex","ETHUSD",1747632441827,5.221431,2376.1,2376.0,14.2184542]
["bitfinex","ETHUSD",1747632442126,5.221431,2376.1,2376.0,24.06119226]
["bitfinex","ETHUSD",1747632443725,3.08294812,2376.1,2376.0,24.06119226]
["bitfinex","ETHUSD",1747632444328,3.08294812,2376.1,2376.0,24.29427537]
["bitfinex","ETHUSD",1747632444829,3.08294812,2376.1,2376.0,32.92327537]
["bitfinex","ETHUSD",1747632445197,3.08294812,2376.1,2376.0,15.65127537]
["bitfinex","ETHUSD",1747632445525,3.08294812,2376.1,2376.0,32.92227537]
["bitfinex","ETHUSD",1747632447427,3.08294812,2376.1,2376.0,15.65127537]
["bitfinex","ETHUSD",1747632447630,3.08294812,2376.1,2376.0,32.91927537]
["bitfinex","ETHUSD",1747632449529,3.08294812,2376.1,2376.0,11.53552117]
["bitfinex","ETHUSD",1747632449728,7.2915252,2376.1,2376.0,8.87608311]
["bitfinex","ETHUSD",1747632450049,7.2915252,2376.1,2376.0,8.643]
["bitfinex","ETHUSD",1747632450050,8.0954252,2376.1,2376.0,8.643]
["bitfinex","ETHUSD",1747632450827,3.08294812,2376.1,2376.0,12.8517542]
["bitfinex","ETHUSD",1747632451026,3.08294812,2376.1,2376.0,10.34908078]
["bitfinex","ETHUSD",1747632451238,3.08294812,2376.1,2376.0,14.55783498]
["bitfinex","ETHUSD",1747632451439,3.08294812,2376.1,2376.0,10.58375523]
["bitfinex","ETHUSD",1747632451606,3.08294812,2376.1,2376.0,15.55250943]
["bitfinex","ETHUSD",1747632451937,3.08294812,2376.1,2376.0,16.10250943]
["bitfinex","ETHUSD",1747632452721,3.08294812,2376.1,2376.0,11.89375523]
["bitfinex","ETHUSD",1747632453241,3.08294812,2376.1,2376.0,16.10250943]
["bitfinex","ETHUSD",1747632453417,3.08294812,2376.1,2376.0,3.25075523]
["bitfinex","ETHUSD",1747632453740,3.08294812,2376.1,2376.0,23.01842865]
["bitfinex","ETHUSD",1747632453956,3.08294812,2376.1,2376.0,31.01842865]
["bitfinex","ETHUSD",1747632454533,3.08294812,2376.1,2376.0,0.99467445]
["bitfinex","ETHUSD",1747632454763,3.08294812,2376.1,2376.0,18.23467445]
["bitfinex","ETHUSD",1747632454964,3.08294812,2376.1,2376.0,18.36611045]
["bitfinex","ETHUSD",1747632456758,3.08294812,2376.1,2376.0,0.36611045]
["bitfinex","ETHUSD",1747632456958,7.2915252,2376.1,2376.0,8.98611045]
["bitfinex","ETHUSD",1747632457431,8.0959252,2376.1,2376.0,8.98611045]
["bitfinex","ETHUSD",1747632459135,8.0959252,2376.1,2376.0,0.36611045]
["bitfinex","ETHUSD",1747632459336,8.0959252,2376.1,2376.0,8.98611045]
["bitfinex","ETHUSD",1747632459930,8.0959252,2376.1,2376.0,8.751436]
["bitfinex","ETHUSD",1747632461068,8.0959252,2376.1,2376.0,8.752436]
["bitfinex","ETHUSD",1747632461235,9.32636105,2376.1,2376.0,8.752436]
["bitfinex","ETHUSD",1747632461450,9.32636105,2376.1,2376.0,8.621]
["bitfinex","ETHUSD",1747632462165,8.0959252,2376.1,2376.0,8.75246538]
["bitfinex","ETHUSD",1747632462950,8.0959252,2376.1,2376.0,8.9882127]
["bitfinex","ETHUSD",1747632464766,8.0959252,2376.1,2376.0,8.75246538]
["bitfinex","ETHUSD",1747632464974,8.0959252,2376.1,2376.0,0.13146538]
["bitfinex","ETHUSD",1747632465288,26.1659252,2376.1,2376.0,0.13146538]
["bitfinex","ETHUSD",1747632465589,5.01288568,2375.7,2375.6,18.161]
["bitfinex","ETHUSD",1747632465949,5.01288568,2375.7,2375.6,26.782]
["bitfinex","ETHUSD",1747632466183,4.20999452,2375.3,2375.1,0.31620727]
["bitfinex","ETHUSD",1747632466351,4.21017177,2375.2,2375.0,0.57562425]
["bitfinex","ETHUSD",1747632466684,4.21017177,2375.2,2375.1,8.85757814]
["bitfinex","ETHUSD",1747632466896,4.21017177,2375.2,2375.1,8.98908531]
["bitfinex","ETHUSD",1747632468490,4.20990965,2375.4,2375.1,8.98908531]
["bitfinex","ETHUSD",1747632468782,4.20978259,2375.5,2375.2,0.13150717]
["bitfinex","ETHUSD",1747632469290,4.20964007,2375.5,2375.3,0.13150717]
["bitfinex","ETHUSD",1747632470001,4.20981729,2375.4,2375.3,0.13150717]
["bitfinex","ETHUSD",1747632470790,4.21017177,2375.2,2375.1,8.622]
["bitfinex","ETHUSD",1747632471089,4.21017177,2375.2,2375.1,8.75350759]
["bitfinex","ETHUSD",1747632471383,4.21007933,2375.3,2375.1,8.75350759]
["bitfinex","ETHUSD",1747632471763,4.21007933,2375.3,2375.1,8.622]
["bitfinex","ETHUSD",1747632472105,0.8056,2375.6,2375.0,0.57562425]
["bitfinex","ETHUSD",1747632472265,4.20999452,2375.3,2375.2,8.623]
["bitfinex","ETHUSD",1747632474786,4.21024351,2375.2,2375.0,0.57562425]
["bitfinex","ETHUSD",1747632474963,4.21024351,2375.2,2375.1,8.623]
["bitfinex","ETHUSD",1747632475575,4.2100719,2375.3,2375.1,8.623]
["bitfinex","ETHUSD",1747632475775,4.21017177,2375.2,2375.1,8.623]
["bitfinex","ETHUSD",1747632476704,4.21017177,2375.2,2375.0,0.57562425]
["bitfinex","ETHUSD",1747632476705,4.21034903,2375.1,2375.0,0.57562425]
["bitfinex","ETHUSD",1747632477004,4.21034903,2375.1,2375.0,9.19962425]
["bitfinex","ETHUSD",1747632477204,4.21034903,2375.1,2375.0,9.33113277]
["bitfinex","ETHUSD",1747632477403,4.21034903,2375.1,2375.0,9.56622658]
["bitfinex","ETHUSD",1747632478007,4.96434903,2375.1,2375.0,9.56622658]
["bitfinex","ETHUSD",1747632478385,4.96434903,2375.1,2375.0,9.19962425]
["bitfinex","ETHUSD",1747632479785,4.96434903,2375.1,2375.0,0.57562425]
["bitfinex","ETHUSD",1747632480079,4.96434903,2375.1,2375.0,9.19962425]
["bitfinex","ETHUSD",1747632480285,4.21034903,2375.1,2375.0,9.19962425]
["bitfinex","ETHUSD",1747632480709,4.21034903,2375.1,2375.0,0.57562425]
["bitfinex","ETHUSD",1747632480897,4.21034903,2375.1,2375.0,9.19962425]
["bitfinex","ETHUSD",1747632482809,10.07,2375.7,2375.3,0.7598]
["bitfinex","ETHUSD",1747632483017,4.20921874,2375.8,2375.3,4.96962682]
["bitfinex","ETHUSD",1747632483224,4.2089674,2375.9,2375.4,17.45992094]
["bitfinex","ETHUSD",1747632483394,4.20923987,2375.8,2375.4,19.28610229]
["bitfinex","ETHUSD",1747632483591,4.20918105,2375.8,2375.5,8.624]
["bitfinex","ETHUSD",1747632483909,3.08294812,2376.1,2375.6,0.04209315]
["bitfinex","ETHUSD",1747632484134,3.08294812,2376.1,2375.9,4.20890179]
["bitfinex","ETHUSD",1747632484431,3.08294812,2376.1,2376.0,8.75545299]
["bitfinex","ETHUSD",1747632484726,3.08294812,2376.1,2376.0,9.43043058]
["bitfinex","ETHUSD",1747632485040,3.08294812,2376.1,2376.0,9.66535152]
["bitfinex","ETHUSD",1747632485477,3.08294812,2376.1,2376.0,10.45235152]
["bitfinex","ETHUSD",1747632486177,3.08294812,2376.1,2376.0,10.42735152]
["bitfinex","ETHUSD",1747632487682,3.08294812,2376.1,2376.0,10.74617205]
["bitfinex","ETHUSD",1747632488083,3.05722505,2376.1,2376.0,14.95492625]
["bitfinex","ETHUSD",1747632488278,3.05722505,2376.1,2376.0,15.50492625]
["bitfinex","ETHUSD",1747632488592,3.05722505,2376.1,2376.0,23.50492625]
["bitfinex","ETHUSD",1747632490216,3.05722505,2376.1,2376.0,26.42963225]
["bitfinex","ETHUSD",1747632490617,3.05722505,2376.1,2376.0,32.46963225]
["bitfinex","ETHUSD",1747632491215,3.05722505,2376.1,2376.0,32.91204309]
["bitfinex","ETHUSD",1747632491830,2.90291578,2376.1,2376.0,32.91204309]
["bitfinex","ETHUSD",1747632492429,2.90291578,2376.1,2376.0,47.41204309]
["bitfinex","ETHUSD",1747632493438,2.90291578,2376.1,2376.0,44.48733709]
["bitfinex","ETHUSD",1747632493624,2.90291578,2376.1,2376.0,82.30807509]
["bitfinex","ETHUSD",1747632493820,2.90291578,2376.1,2376.0,69.62452109]
["bitfinex","ETHUSD",1747632494025,2.90291578,2376.1,2376.0,65.10735109]
["bitfinex","ETHUSD",1747632495009,0.7512,2377.6,2377.1,0.55]
["bitfinex","ETHUSD",1747632495010,4.95727569,2377.6,2377.1,0.55]
["bitfinex","ETHUSD",1747632495206,4.95727569,2377.6,2377.2,8.596]
["bitfinex","ETHUSD",1747632495438,4.95727569,2377.6,2377.1,18.171]
["bitfinex","ETHUSD",1747632495439,0.7512,2377.6,2377.1,18.171]
["bitfinex","ETHUSD",1747632495610,4.20645269,2377.3,2377.2,8.596]
["bitfinex","ETHUSD",1747632496340,4.20662964,2377.2,2377.1,18.171]
["bitfinex","ETHUSD",1747632496554,5.02372964,2377.2,2377.1,17.92256835]
["bitfinex","ETHUSD",1747632498361,5.02372964,2377.2,2377.1,26.51756835]
["bitfinex","ETHUSD",1747632499116,5.02372964,2377.2,2377.1,26.54231596]
["bitfinex","ETHUSD",1747632499355,4.20649974,2377.3,2377.1,26.54231596]
["bitfinex","ETHUSD",1747632499540,0.7604,2377.4,2377.1,26.54231596]
["bitfinex","ETHUSD",1747632499857,4.20626344,2377.5,2377.2,0.02474656]
["bitfinex","ETHUSD",1747632500064,0.8242,2377.7,2377.2,4.2312779]
["bitfinex","ETHUSD",1747632500065,5.03004819,2377.7,2377.2,4.2312779]
["bitfinex","ETHUSD",1747632500243,0.8242,2377.7,2377.2,2.17178436]
["bitfinex","ETHUSD",1747632500554,4.20625756,2377.5,2377.3,0.02474552]
["bitfinex","ETHUSD",1747632500958,4.20625756,2377.5,2377.4,8.594]
["bitfinex","ETHUSD",1747632501462,4.20625756,2377.5,2377.4,8.61874448]
["bitfinex","ETHUSD",1747632501759,4.20625756,2377.5,2377.4,0.02474448]
["bitfinex","ETHUSD",1747632501939,4.20625756,2377.5,2377.4,8.61874448]
["bitfinex","ETHUSD",1747632502135,5.129896,2377.5,2377.4,8.61874448]
["bitfinex","ETHUSD",1747632503252,5.129896,2377.5,2377.4,0.02474448]
["bitfinex","ETHUSD",1747632503433,6.00587891,2377.5,2377.4,8.61774448]
["bitfinex","ETHUSD",1747632503628,5.953296,2377.5,2377.4,8.61774448]
["bitfinex","ETHUSD",1747632504459,5.02965756,2377.5,2377.4,8.61774448]
["bitfinex","ETHUSD",1747632505777,5.02965756,2377.5,2377.4,0.02474448]
["bitfinex","ETHUSD",1747632505946,5.08224176,2377.5,2377.4,8.61774448]
["bitfinex","ETHUSD",1747632506143,5.02965756,2377.5,2377.4,0.02474448]
["bitfinex","ETHUSD",1747632506346,13.08223958,2377.5,2377.4,0.02474448]
["bitfinex","ETHUSD",1747632506567,23.70738338,2377.5,2377.4,0.02474448]
["bitfinex","ETHUSD",1747632506770,7.13138338,2377.5,2377.4,0.02474448]
["bitfinex","ETHUSD",1747632506960,15.70638338,2377.5,2377.4,0.02474448]
["bitfinex","ETHUSD",1747632508352,7.13138338,2377.5,2377.4,0.02474448]
["bitfinex","ETHUSD",1747632508552,15.70538338,2377.5,2377.4,0.02474448]
["bitfinex","ETHUSD",1747632510006,7.13138338,2377.5,2377.4,0.02474448]
["bitfinex","ETHUSD",1747632511294,15.18397184,2377.5,2377.4,0.02474448]
["bitfinex","ETHUSD",1747632511447,15.13138338,2377.5,2377.4,0.02474448]
["bitfinex","ETHUSD",1747632514905,15.68138338,2377.5,2377.4,0.02474448]
["bitfinex","ETHUSD",1747632515070,4.2087542,2376.0,2375.9,0.32938067]
["bitfinex","ETHUSD",1747632515255,4.2087542,2376.0,2375.9,8.89838067]
["bitfinex","ETHUSD",1747632515670,4.2087542,2376.0,2375.9,9.13394562]
["bitfinex","ETHUSD",1747632516070,4.2087542,2376.0,2375.9,8.80456495]
["bitfinex","ETHUSD",1747632516255,4.20849048,2376.2,2375.9,8.80456495]
["bitfinex","ETHUSD",1747632516473,4.20828962,2376.3,2375.9,10.0739875]
["bitfinex","ETHUSD",1747632516678,4.20769166,2376.6,2376.1,0.7781]
["bitfinex","ETHUSD",1747632516907,4.20794488,2376.5,2376.1,0.7781]
["bitfinex","ETHUSD",1747632517102,4.2080827,2376.4,2376.1,0.7781]
["bitfinex","ETHUSD",1747632517308,4.20774277,2376.6,2376.1,0.7781]
["bitfinex","ETHUSD",1747632517504,4.20814709,2376.4,2376.2,0.23556495]
["bitfinex","ETHUSD",1747632518116,4.20822286,2376.3,2376.2,0.23556495]
["bitfinex","ETHUSD",1747632518291,4.20733759,2376.8,2376.2,0.23556495]
["bitfinex","ETHUSD",1747632518492,4.20686973,2377.1,2376.4,0.7818]
["bitfinex","ETHUSD",1747632518690,0.8043,2377.4,2376.7,0.7818]
["bitfinex","ETHUSD",1747632518903,4.20704192,2377.0,2376.7,0.7818]
["bitfinex","ETHUSD",1747632519284,4.20704192,2377.0,2376.8,0.02335231]
["bitfinex","ETHUSD",1747632519484,4.20688561,2377.1,2376.8,0.25891726]
["bitfinex","ETHUSD",1747632519707,4.20716058,2376.9,2376.8,0.25891726]
["bitfinex","ETHUSD",1747632519912,4.20716058,2376.9,2376.8,8.82891726]
["bitfinex","ETHUSD",1747632520217,4.20716058,2376.9,2376.8,8.59335231]
["bitfinex","ETHUSD",1747632520435,4.20716058,2376.9,2376.8,8.82881723]
["bitfinex","ETHUSD",1747632520729,4.20716058,2376.9,2376.8,8.59335231]
["bitfinex","ETHUSD",1747632522541,4.25975238,2376.9,2376.8,8.59335231]
["bitfinex","ETHUSD",1747632522835,4.20716058,2376.9,2376.8,8.59335231]
["bitfinex","ETHUSD",1747632523044,5.0485769,2376.9,2376.8,0.02335231]
["bitfinex","ETHUSD",1747632523339,5.8441769,2376.9,2376.8,0.02335231]
["bitfinex","ETHUSD",1747632524315,5.89677615,2376.9,2376.8,0.02335231]
["bitfinex","ETHUSD",1747632524658,5.89677694,2376.9,2376.8,0.02335231]
["bitfinex","ETHUSD",1747632525205,5.8441769,2376.9,2376.8,0.02335231]
["bitfinex","ETHUSD",1747632525407,13.8441769,2376.9,2376.8,0.02335231]
["bitfinex","ETHUSD",1747632526135,5.8441769,2376.9,2376.8,0.02335231]
["bitfinex","ETHUSD",1747632528141,13.79909176,2377.1,2376.8,0.02335231]
["bitfinex","ETHUSD",1747632528142,4.20690936,2377.1,2376.8,0.02335231]
["bitfinex","ETHUSD",1747632528360,4.20716058,2376.9,2376.8,0.02335231]
["bitfinex","ETHUSD",1747632528508,4.20716058,2376.9,2376.8,8.59435231]
["bitfinex","ETHUSD",1747632531412,4.20716058,2376.9,2376.8,8.59335231]
["bitfinex","ETHUSD",1747632531630,5.04857824,2376.9,2376.8,8.59335231]
["bitfinex","ETHUSD",1747632533267,5.86257243,2376.9,2376.8,0.02335231]
["bitfinex","ETHUSD",1747632533415,13.86257243,2376.9,2376.8,0.02335231]
["bitfinex","ETHUSD",1747632533748,13.80997824,2376.9,2376.8,0.02335231]
["bitfinex","ETHUSD",1747632534458,23.87997824,2376.9,2376.8,0.02335231]
["bitfinex","ETHUSD",1747632534827,5.01912286,2376.3,2376.2,8.571]
["bitfinex","ETHUSD",1747632535443,10.52663474,2376.3,2376.2,8.571]
["bitfinex","ETHUSD",1747632536145,4.20893135,2375.9,2375.8,26.74]
["bitfinex","ETHUSD",1747632537751,5.03983135,2375.9,2375.8,26.74]
["bitfinex","ETHUSD",1747632537938,5.03983135,2375.9,2375.8,8.571]
["bitfinex","ETHUSD",1747632538646,4.21017177,2375.2,2375.1,19.28678067]
["bitfinex","ETHUSD",1747632538828,4.21017177,2375.2,2375.1,27.85878067]
["bitfinex","ETHUSD",1747632539029,4.21017177,2375.2,2375.1,27.07238067]
["bitfinex","ETHUSD",1747632539650,4.21017177,2375.2,2375.1,26.743]
["bitfinex","ETHUSD",1747632539832,4.21017177,2375.2,2375.1,18.171]
["bitfinex","ETHUSD",1747632540031,4.21034903,2375.1,2375.0,8.572]
["bitfinex","ETHUSD",1747632540261,4.2107036,2374.9,2374.8,8.572]
["bitfinex","ETHUSD",1747632541961,4.21035368,2375.1,2374.9,0.7657]
["bitfinex","ETHUSD",1747632542465,4.2102631,2375.2,2374.9,0.7657]
["bitfinex","ETHUSD",1747632542667,4.2103701,2375.1,2374.9,0.7657]
["bitfinex","ETHUSD",1747632542962,12.28409176,2375.7,2374.9,0.7657]
["bitfinex","ETHUSD",1747632542963,4.20985607,2375.4,2374.9,5.93081809]
["bitfinex","ETHUSD",1747632543164,10.842,2375.9,2375.0,0.81902148]
["bitfinex","ETHUSD",1747632543343,0.772,2376.1,2375.2,0.7983]
["bitfinex","ETHUSD",1747632543550,4.20941968,2375.7,2375.3,35.302]
["bitfinex","ETHUSD",1747632543855,4.2094861,2375.6,2375.4,1.56738894]
["bitfinex","ETHUSD",1747632544775,4.20937368,2375.7,2375.4,1.56738894]
["bitfinex","ETHUSD",1747632544939,4.20946287,2375.6,2375.5,0.8169]
["bitfinex","ETHUSD",1747632546260,4.20946287,2375.6,2375.5,9.3699]
["bitfinex","ETHUSD",1747632547886,4.20946287,2375.6,2375.5,11.87105894]
["bitfinex","ETHUSD",1747632548070,4.20946287,2375.6,2375.5,9.3699]
["bitfinex","ETHUSD",1747632548393,4.20946287,2375.6,2375.5,8.553]
["bitfinex","ETHUSD",1747632549976,4.20939596,2375.7,2375.5,8.553]
["bitfinex","ETHUSD",1747632550176,4.20946287,2375.6,2375.5,8.553]
["bitfinex","ETHUSD",1747632551309,4.20967423,2375.5,2375.3,18.9963]
["bitfinex","ETHUSD",1747632551496,4.20981729,2375.4,2375.3,18.175]
["bitfinex","ETHUSD",1747632551783,4.20981729,2375.4,2375.3,26.728]
["bitfinex","ETHUSD",1747632559369,4.20958974,2375.6,2375.3,26.728]
["bitfinex","ETHUSD",1747632559565,0.7752,2376.2,2375.4,0.7822]
["bitfinex","ETHUSD",1747632559878,4.20882843,2376.0,2375.5,4.99484071]
["bitfinex","ETHUSD",1747632560103,4.20872957,2376.1,2375.6,0.7822]
["bitfinex","ETHUSD",1747632560325,4.20894364,2375.9,2375.6,0.7822]
["bitfinex","ETHUSD",1747632560469,4.20873354,2376.1,2375.6,0.7822]
["bitfinex","ETHUSD",1747632560664,4.20848619,2376.2,2375.7,0.57770229]
["bitfinex","ETHUSD",1747632560900,0.7752,2376.5,2375.9,0.7814]
["bitfinex","ETHUSD",1747632561102,4.208322,2376.3,2375.9,0.7814]
["bitfinex","ETHUSD",1747632561309,4.20846342,2376.2,2375.9,0.7814]
["bitfinex","ETHUSD",1747632561506,1.64401766,2376.9,2375.9,5.30739006]
["bitfinex","ETHUSD",1747632561747,4.20778097,2376.6,2376.1,4.20856001]
["bitfinex","ETHUSD",1747632561906,4.20778097,2376.6,2376.2,18.937]
["bitfinex","ETHUSD",1747632562249,4.20797077,2376.5,2376.3,8.554]
["bitfinex","ETHUSD",1747632562537,4.20804578,2376.4,2376.3,8.554]
["bitfinex","ETHUSD",1747632562908,4.20794521,2376.5,2376.3,8.554]
["bitfinex","ETHUSD",1747632564239,4.20777969,2376.6,2376.3,8.554]
["bitfinex","ETHUSD",1747632564441,4.20787488,2376.5,2376.3,8.554]
["bitfinex","ETHUSD",1747632564646,4.20787488,2376.5,2376.4,0.2354529]
["bitfinex","ETHUSD",1747632565509,4.26047209,2376.5,2376.4,8.7884529]
["bitfinex","ETHUSD",1747632565737,4.20787488,2376.5,2376.4,8.7884529]
["bitfinex","ETHUSD",1747632569437,4.20787488,2376.5,2376.4,8.553]
["bitfinex","ETHUSD",1747632570845,4.20822286,2376.3,2376.2,18.178]
["bitfinex","ETHUSD",1747632571046,4.99762286,2376.3,2376.2,18.178]
["bitfinex","ETHUSD",1747632571245,4.20822286,2376.3,2376.2,18.178]
["bitfinex","ETHUSD",1747632572757,4.20822286,2376.3,2376.2,18.9922]
["bitfinex","ETHUSD",1747632573347,4.20814065,2376.4,2376.2,18.9922]
["bitfinex","ETHUSD",1747632574015,4.20796367,2376.5,2376.2,18.9922]
["bitfinex","ETHUSD",1747632574215,4.20720028,2376.9,2376.2,23.20048279]
["bitfinex","ETHUSD",1747632574416,13.79909176,2377.3,2376.4,0.8154]
["bitfinex","ETHUSD",1747632574417,0.7614,2377.2,2376.4,0.8154]
["bitfinex","ETHUSD",1747632574634,4.20742812,2376.8,2376.4,0.8154]
["bitfinex","ETHUSD",1747632574854,4.20742812,2376.8,2376.5,0.52587133]
["bitfinex","ETHUSD",1747632575056,4.20718892,2376.9,2376.6,8.551]
["bitfinex","ETHUSD",1747632575246,4.20717416,2376.9,2376.6,8.551]
["bitfinex","ETHUSD",1747632576754,4.20683196,2377.1,2376.6,8.551]
["bitfinex","ETHUSD",1747632576955,4.20683196,2377.1,2376.7,0.7931]
["bitfinex","ETHUSD",1747632576956,4.20692569,2377.1,2376.7,0.7931]
["bitfinex","ETHUSD",1747632577160,4.20692569,2377.1,2376.8,1.3551705]
["bitfinex","ETHUSD",1747632577361,0.7524,2377.6,2376.8,1.3551705]
["bitfinex","ETHUSD",1747632577527,4.20671014,2377.2,2376.8,1.3551705]
["bitfinex","ETHUSD",1747632577725,0.7524,2377.6,2376.9,0.7635]
["bitfinex","ETHUSD",1747632577923,4.20647837,2377.3,2376.9,0.7635]
["bitfinex","ETHUSD",1747632578129,4.20600757,2377.6,2377.0,0.64075115]
["bitfinex","ETHUSD",1747632578357,4.20650239,2377.3,2377.1,8.531]
["bitfinex","ETHUSD",1747632578663,4.20652174,2377.3,2377.1,8.531]
["bitfinex","ETHUSD",1747632579737,4.20662964,2377.2,2377.1,8.531]
["bitfinex","ETHUSD",1747632579938,4.20662964,2377.2,2377.1,8.85036305]
["bitfinex","ETHUSD",1747632580465,4.20639916,2377.4,2377.1,8.85036305]
["bitfinex","ETHUSD",1747632580653,4.20639916,2377.4,2377.1,9.81174936]
["bitfinex","ETHUSD",1747632581551,4.20687679,2377.1,2376.9,0.7635]
["bitfinex","ETHUSD",1747632581767,4.25939033,2377.1,2377.0,8.53]
["bitfinex","ETHUSD",1747632581968,4.20723804,2376.9,2376.7,0.7819]
["bitfinex","ETHUSD",1747632582165,4.20723804,2376.9,2376.8,8.53]
["bitfinex","ETHUSD",1747632582685,4.20707437,2377.0,2376.8,8.53]
["bitfinex","ETHUSD",1747632582976,4.20657731,2377.3,2376.8,8.53]
["bitfinex","ETHUSD",1747632583154,4.20689544,2377.1,2376.8,8.53]
["bitfinex","ETHUSD",1747632583356,4.20716058,2376.9,2376.8,8.53]
["bitfinex","ETHUSD",1747632586078,4.20701716,2377.0,2376.8,8.53]
["bitfinex","ETHUSD",1747632586443,4.20716058,2376.9,2376.8,8.53]
["bitfinex","ETHUSD",1747632587267,5.10116654,2376.9,2376.8,8.53]
["bitfinex","ETHUSD",1747632587470,5.04857624,2376.9,2376.8,8.53]
["bitfinex","ETHUSD",1747632587671,4.20716058,2376.9,2376.8,8.53]
["bitfinex","ETHUSD",1747632588267,4.20686834,2377.1,2376.8,8.53]
["bitfinex","ETHUSD",1747632588472,4.20713869,2377.0,2376.8,8.53]
["bitfinex","ETHUSD",1747632589283,4.20716058,2376.9,2376.8,8.53]
["bitfinex","ETHUSD",1747632591179,4.20716058,2376.9,2376.4,9.3032]
["bitfinex","ETHUSD",1747632591180,4.96543759,2376.8,2376.7,8.529]
["bitfinex","ETHUSD",1747632593874,4.20733759,2376.8,2376.7,8.529]
["bitfinex","ETHUSD",1747632594070,4.20822286,2376.3,2376.2,18.50738067]
["bitfinex","ETHUSD",1747632594271,4.26082806,2376.3,2376.2,0.56491523]
["bitfinex","ETHUSD",1747632594476,4.26082806,2376.3,2376.2,0.23553456]
["bitfinex","ETHUSD",1747632594477,5.90543169,2376.3,2376.2,0.23553456]
["bitfinex","ETHUSD",1747632595198,4.20893135,2375.9,2375.8,8.529]
["bitfinex","ETHUSD",1747632596099,4.20881267,2376.0,2375.7,0.32938067]
["bitfinex","ETHUSD",1747632596281,4.20854858,2376.2,2375.9,0.7547]
["bitfinex","ETHUSD",1747632596487,4.20854858,2376.2,2375.9,1.7396501]
["bitfinex","ETHUSD",1747632597006,4.20795681,2376.5,2376.0,4.44415969]
["bitfinex","ETHUSD",1747632597317,4.20773127,2376.6,2376.1,4.22914656]
["bitfinex","ETHUSD",1747632597318,4.20777219,2376.6,2376.1,4.22914656]
["bitfinex","ETHUSD",1747632597468,4.20788556,2376.5,2376.2,0.8288]
["bitfinex","ETHUSD",1747632597669,4.20788556,2376.5,2376.3,8.53]
["bitfinex","ETHUSD",1747632598019,4.20786871,2376.5,2376.4,0.23542031]
["bitfinex","ETHUSD",1747632598318,4.20776997,2376.6,2376.4,0.23542031]
["bitfinex","ETHUSD",1747632598662,4.20756276,2376.7,2376.3,9.46588]
["bitfinex","ETHUSD",1747632598962,4.20756276,2376.7,2376.4,0.26495305]
["bitfinex","ETHUSD",1747632599170,4.20756276,2376.7,2376.4,0.84528189]
["bitfinex","ETHUSD",1747632599587,4.20769166,2376.6,2376.5,0.23534839]
["bitfinex","ETHUSD",1747632600078,4.20725606,2376.9,2376.6,0.7776]
["bitfinex","ETHUSD",1747632600283,0.797,2377.3,2376.6,0.7776]
["bitfinex","ETHUSD",1747632600500,4.20659276,2377.3,2376.7,0.25600033]
["bitfinex","ETHUSD",1747632600701,10.8539,2377.7,2376.9,0.8067]
["bitfinex","ETHUSD",1747632600902,4.20611292,2377.5,2376.9,9.34133636]
["bitfinex","ETHUSD",1747632601215,4.20611292,2377.5,2377.0,4.46285683]
["bitfinex","ETHUSD",1747632601572,4.20611292,2377.5,2377.1,0.26494459]
["bitfinex","ETHUSD",1747632601767,4.98913302,2378.0,2377.2,0.7701]
["bitfinex","ETHUSD",1747632601768,4.20605233,2377.6,2377.2,0.7701]
["bitfinex","ETHUSD",1747632601968,4.20605233,2377.6,2377.3,9.78281846]
["bitfinex","ETHUSD",1747632602415,0.7839,2378.0,2377.3,1.25281846]
["bitfinex","ETHUSD",1747632602416,4.20539131,2377.9,2377.3,1.25281846]
["bitfinex","ETHUSD",1747632602698,4.20539131,2377.9,2377.3,0.23534839]
["bitfinex","ETHUSD",1747632602699,4.20627576,2377.4,2377.3,0.23534839]
["bitfinex","ETHUSD",1747632603091,4.20662964,2377.2,2377.1,0.26494459]
["bitfinex","ETHUSD",1747632603496,4.20698359,2377.0,2376.9,8.53]
["bitfinex","ETHUSD",1747632603669,5.46902828,2377.0,2376.9,8.53]
["bitfinex","ETHUSD",1747632603998,4.20698359,2377.0,2376.9,8.53]
["bitfinex","ETHUSD",1747632604202,4.20683363,2377.1,2376.4,27.79398067]
["bitfinex","ETHUSD",1747632604203,4.20766296,2376.7,2376.4,19.28298067]
["bitfinex","ETHUSD",1747632604407,4.20766296,2376.7,2376.5,8.53]
["bitfinex","ETHUSD",1747632604574,4.20769166,2376.6,2376.5,8.53]
["bitfinex","ETHUSD",1747632604975,4.20769166,2376.6,2376.5,8.76543665]
["bitfinex","ETHUSD",1747632606673,4.20769166,2376.6,2376.5,8.53]
["bitfinex","ETHUSD",1747632607488,4.20760415,2376.7,2376.5,8.53]
["bitfinex","ETHUSD",1747632607691,4.20753711,2376.7,2376.5,8.53]
["bitfinex","ETHUSD",1747632608011,4.20769166,2376.6,2376.5,8.53]
["bitfinex","ETHUSD",1747632609278,4.20814844,2376.4,2376.2,8.51]
["bitfinex","ETHUSD",1747632609496,4.2608283,2376.3,2376.2,8.51]
["bitfinex","ETHUSD",1747632609815,4.20857708,2376.1,2376.0,0.32938067]
["bitfinex","ETHUSD",1747632610178,4.20910851,2375.8,2375.7,18.168]
["bitfinex","ETHUSD",1747632611287,4.20999452,2375.3,2375.2,1.46903736]
["bitfinex","ETHUSD",1747632611624,4.20999452,2375.3,2375.2,9.07594118]
["bitfinex","ETHUSD",1747632612490,4.20999452,2375.3,2375.2,8.84038067]
["bitfinex","ETHUSD",1747632613833,4.20999452,2375.3,2375.2,8.511]
["bitfinex","ETHUSD",1747632614027,4.21034903,2375.1,2375.0,18.17]
["bitfinex","ETHUSD",1747632614225,4.21034903,2375.1,2375.0,26.682]
["bitfinex","ETHUSD",1747632614226,4.26297962,2375.1,2375.0,26.682]
["bitfinex","ETHUSD",1747632614516,4.96964903,2375.1,2375.0,26.682]
["bitfinex","ETHUSD",1747632614693,6.39283174,2375.1,2375.0,26.682]
["bitfinex","ETHUSD",1747632615641,6.39283174,2375.1,2375.0,8.512]
["bitfinex","ETHUSD",1747632618350,4.20951661,2375.6,2375.0,8.512]
["bitfinex","ETHUSD",1747632618351,4.2099627,2375.4,2375.0,8.512]
["bitfinex","ETHUSD",1747632618517,4.21008227,2375.3,2375.0,8.512]
["bitfinex","ETHUSD",1747632618716,4.20975506,2375.5,2375.0,8.512]
["bitfinex","ETHUSD",1747632618945,4.20919157,2375.8,2375.3,4.20997826]
["bitfinex","ETHUSD",1747632619114,4.20911784,2375.8,2375.4,18.67830783]
["bitfinex","ETHUSD",1747632619312,4.20858809,2376.1,2375.6,5.02246118]
["bitfinex","ETHUSD",1747632619638,0.8256,2376.3,2375.6,0.8131]
["bitfinex","ETHUSD",1747632619932,4.20920393,2375.8,2375.7,8.514]
["bitfinex","ETHUSD",1747632621122,4.21048675,2375.1,2374.9,0.8263]
["bitfinex","ETHUSD",1747632621439,4.21026186,2375.2,2375.0,8.514]
["bitfinex","ETHUSD",1747632621639,0.7728,2375.8,2375.0,8.514]
["bitfinex","ETHUSD",1747632621809,4.20967441,2375.5,2375.0,12.72447376]
["bitfinex","ETHUSD",1747632622241,0.7728,2375.8,2375.1,4.7603122]
["bitfinex","ETHUSD",1747632622444,0.7728,2375.8,2375.0,12.72447376]
["bitfinex","ETHUSD",1747632622445,0.7728,2375.8,2375.0,8.514]
["bitfinex","ETHUSD",1747632622740,0.7728,2375.8,2374.7,18.177]
["bitfinex","ETHUSD",1747632622741,4.21062626,2375.0,2374.8,8.514]
["bitfinex","ETHUSD",1747632623134,12.7148686,2375.4,2374.8,8.514]
["bitfinex","ETHUSD",1747632623440,4.2107036,2374.9,2374.8,8.514]
["bitfinex","ETHUSD",1747632623816,4.21088091,2374.8,2374.7,18.177]
["bitfinex","ETHUSD",1747632624145,4.21088091,2374.8,2374.7,26.691]
["bitfinex","ETHUSD",1747632625639,5.05303936,2374.8,2374.7,26.691]
["bitfinex","ETHUSD",1747632625941,5.87993936,2374.8,2374.7,8.514]
["bitfinex","ETHUSD",1747632628721,4.21123557,2374.6,2374.5,0.00451029]
["bitfinex","ETHUSD",1747632632577,4.96553557,2374.6,2374.5,0.00451029]
["bitfinex","ETHUSD",1747632632775,12.96553557,2374.6,2374.5,0.00451029]
["bitfinex","ETHUSD",1747632632970,15.99062288,2374.6,2374.5,0.00451029]
["bitfinex","ETHUSD",1747632634985,24.49262288,2374.6,2374.5,0.00451029]
["bitfinex","ETHUSD",1747632636971,16.54062288,2374.6,2374.5,0.00451029]
["bitfinex","ETHUSD",1747632637170,15.99062288,2374.6,2374.5,0.00451029]
["bitfinex","ETHUSD",1747632637381,24.49062288,2374.6,2374.5,0.00451029]
["bitfinex","ETHUSD",1747632637746,25.04062288,2374.6,2374.5,0.00451029]
["bitfinex","ETHUSD",1747632639161,4.96695481,2373.8,2373.7,8.517]
["bitfinex","ETHUSD",1747632639375,4.96695481,2373.8,2373.4,5.0]
["bitfinex","ETHUSD",1747632639376,4.21318727,2373.5,2373.4,5.0]
["bitfinex","ETHUSD",1747632640490,4.26585649,2373.5,2373.4,5.0]
["bitfinex","ETHUSD",1747632640653,4.21318727,2373.5,2373.4,5.0]
["bitfinex","ETHUSD",1747632640848,7.94227903,2373.5,2373.4,5.0]
["bitfinex","ETHUSD",1747632641054,9.157811,2373.5,2373.4,5.0]
["bitfinex","ETHUSD",1747632641812,17.656811,2373.5,2373.4,5.0]
["bitfinex","ETHUSD",1747632642132,5.73752381,2373.5,2373.4,5.0]
["bitfinex","ETHUSD",1747632642310,14.23652381,2373.5,2373.4,5.0]
["bitfinex","ETHUSD",1747632643996,14.99382381,2373.5,2373.4,5.0]
["bitfinex","ETHUSD",1747632644318,33.61382381,2373.5,2373.4,5.0]
["bitfinex","ETHUSD",1747632644489,4.21531846,2372.3,2372.2,0.7982]
["bitfinex","ETHUSD",1747632645122,4.21656265,2371.6,2371.4,1.47177048]
["bitfinex","ETHUSD",1747632645434,8.498,2371.9,2371.4,1.47177048]
["bitfinex","ETHUSD",1747632645598,0.05271241,2371.8,2371.5,9.2808]
["bitfinex","ETHUSD",1747632645778,1.27136739,2371.9,2371.6,17.2758]
["bitfinex","ETHUSD",1747632645976,1.27136739,2371.9,2371.8,8.7778]
["bitfinex","ETHUSD",1747632646336,8.498,2372.6,2371.8,8.7778]
["bitfinex","ETHUSD",1747632646512,8.498,2372.6,2371.6,8.498]
["bitfinex","ETHUSD",1747632646513,0.55,2373.2,2372.1,0.7778]
["bitfinex","ETHUSD",1747632646822,3.72909176,2373.8,2372.4,8.0]
["bitfinex","ETHUSD",1747632646980,4.21401072,2373.1,2372.6,0.7956]
["bitfinex","ETHUSD",1747632647181,4.2126586,2373.8,2372.9,0.7956]
["bitfinex","ETHUSD",1747632647385,4.97018686,2375.2,2373.7,4.21268804]
["bitfinex","ETHUSD",1747632647637,4.21141292,2374.5,2373.9,0.7956]
["bitfinex","ETHUSD",1747632647792,0.35125152,2374.4,2374.0,18.196]
["bitfinex","ETHUSD",1747632647984,0.35125152,2374.4,2374.3,0.8245]
["bitfinex","ETHUSD",1747632647985,4.56284181,2374.4,2374.3,0.8245]
["bitfinex","ETHUSD",1747632648187,4.56284181,2374.4,2374.3,9.3295]
["bitfinex","ETHUSD",1747632648878,4.21178237,2374.3,2374.0,19.0132]
["bitfinex","ETHUSD",1747632649080,0.05264976,2374.6,2374.1,8.505]
["bitfinex","ETHUSD",1747632649282,4.21172032,2374.4,2374.1,8.505]
["bitfinex","ETHUSD",1747632649482,8.0,2374.8,2374.1,8.505]
["bitfinex","ETHUSD",1747632649677,0.7759,2375.2,2374.2,0.02076197]
["bitfinex","ETHUSD",1747632649918,4.20917929,2375.8,2374.6,4.21113659]
["bitfinex","ETHUSD",1747632650124,0.35125152,2375.8,2374.9,0.7557]
["bitfinex","ETHUSD",1747632650329,0.7864,2376.4,2374.9,0.02072382]
["bitfinex","ETHUSD",1747632650481,4.53869771,2376.5,2375.1,0.55]
["bitfinex","ETHUSD",1747632650482,2.68168746,2375.7,2375.1,0.55]
["bitfinex","ETHUSD",1747632650682,2.68168746,2375.7,2375.2,9.66488823]
["bitfinex","ETHUSD",1747632650924,2.68168746,2375.7,2375.3,0.55]
["bitfinex","ETHUSD",1747632651132,5.14841561,2377.0,2376.0,4.2087542]
["bitfinex","ETHUSD",1747632651284,1.62749099,2377.5,2377.4,4.20627576]
["bitfinex","ETHUSD",1747632651480,11.49244696,2378.6,2377.5,9.62749099]
["bitfinex","ETHUSD",1747632651481,4.70275587,2378.2,2377.5,9.62749099]
["bitfinex","ETHUSD",1747632651731,0.31538632,2380.3,2377.5,15.95811965]
["bitfinex","ETHUSD",1747632652025,1.97655155,2380.3,2378.3,0.55]
["bitfinex","ETHUSD",1747632652193,1.66116523,2380.3,2378.5,12.75433046]
["bitfinex","ETHUSD",1747632652401,1.66116523,2380.3,2379.0,0.55]
["bitfinex","ETHUSD",1747632652588,3.32233047,2381.3,2380.7,4.20044524]
["bitfinex","ETHUSD",1747632652922,1.47328472,2381.6,2381.5,4.19903422]
["bitfinex","ETHUSD",1747632653123,1.47328472,2381.6,2381.5,0.41990342]
["bitfinex","ETHUSD",1747632653322,4.19801152,2382.1,2381.5,9.787]
["bitfinex","ETHUSD",1747632653486,9.40575684,2382.3,2381.5,9.787]
["bitfinex","ETHUSD",1747632653683,5.20797117,2382.3,2381.6,19.519]
["bitfinex","ETHUSD",1747632654016,0.89903511,2382.3,2382.2,12.19780035]
["bitfinex","ETHUSD",1747632654223,0.89903511,2382.3,2382.2,21.98980035]
["bitfinex","ETHUSD",1747632654520,4.19821692,2382.0,2381.4,9.79]
["bitfinex","ETHUSD",1747632654707,4.20026881,2380.8,2380.7,0.0201216]
["bitfinex","ETHUSD",1747632654909,8.0,2381.2,2380.7,0.0201216]
["bitfinex","ETHUSD",1747632655107,4.19955227,2381.3,2380.7,0.0201216]
["bitfinex","ETHUSD",1747632655325,12.19935752,2381.4,2380.7,0.0201216]
["bitfinex","ETHUSD",1747632655483,12.19935752,2381.4,2378.5,6.23104633]
["bitfinex","ETHUSD",1747632655484,4.19956324,2381.2,2380.6,0.55]
["bitfinex","ETHUSD",1747632655685,12.20031594,2380.8,2379.5,9.834]
["bitfinex","ETHUSD",1747632655884,8.0,2380.9,2379.6,0.25894419]
["bitfinex","ETHUSD",1747632656299,4.20162735,2380.1,2379.6,0.25894419]
["bitfinex","ETHUSD",1747632656532,4.20170111,2380.0,2379.6,4.17532974]
["bitfinex","ETHUSD",1747632656699,0.03193339,2380.9,2379.6,4.17532974]
["bitfinex","ETHUSD",1747632656700,12.20221036,2379.7,2379.6,3.16411707]
["bitfinex","ETHUSD",1747632656901,12.20221036,2379.7,2379.1,4.53476221]
["bitfinex","ETHUSD",1747632656902,12.20309347,2379.2,2379.1,4.53476221]
["bitfinex","ETHUSD",1747632657236,4.20344682,2379.0,2378.7,6.91059031]
["bitfinex","ETHUSD",1747632657390,4.20380023,2378.8,2378.7,6.91059031]
["bitfinex","ETHUSD",1747632657882,4.20380023,2378.8,2378.7,0.20978672]
["bitfinex","ETHUSD",1747632657883,21.93180023,2378.8,2378.7,0.20978672]
["bitfinex","ETHUSD",1747632658085,0.1,2378.0,2375.5,7.73305452]
["bitfinex","ETHUSD",1747632658297,8.0,2378.7,2375.5,7.73305452]
["bitfinex","ETHUSD",1747632658298,0.7842,2376.8,2375.5,7.73305452]
["bitfinex","ETHUSD",1747632658484,14.10956904,2376.7,2376.0,7.81665511]
["bitfinex","ETHUSD",1747632658709,22.37241144,2377.4,2376.0,7.81665511]
["bitfinex","ETHUSD",1747632658710,0.7696,2378.2,2376.1,9.727]
["bitfinex","ETHUSD",1747632658911,4.20635247,2377.4,2376.2,5.00813458]
["bitfinex","ETHUSD",1747632659218,4.9737345,2378.7,2376.3,9.727]
["bitfinex","ETHUSD",1747632659219,4.20769293,2376.6,2376.3,9.727]
["bitfinex","ETHUSD",1747632659412,4.37757802,2376.6,2376.4,18.165]
["bitfinex","ETHUSD",1747632659606,4.20604475,2377.6,2376.5,9.727]
["bitfinex","ETHUSD",1747632659607,0.7547,2377.6,2376.5,9.727]
["bitfinex","ETHUSD",1747632659819,4.20769166,2376.6,2376.5,0.43188106]
["bitfinex","ETHUSD",1747632660012,4.20769166,2376.6,2376.5,10.15888106]
["bitfinex","ETHUSD",1747632660708,4.20769166,2376.6,2376.5,0.43188106]
["bitfinex","ETHUSD",1747632660910,12.2087542,2376.0,2375.9,0.03057414]
["bitfinex","ETHUSD",1747632661083,39.23399429,2376.0,2375.9,0.03057414]
["bitfinex","ETHUSD",1747632661420,39.23399429,2376.0,2373.8,10.4978]
["bitfinex","ETHUSD",1747632661421,13.03344007,2375.5,2373.8,10.4978]
["bitfinex","ETHUSD",1747632661722,0.786,2375.3,2372.6,7.1060501]
["bitfinex","ETHUSD",1747632661931,4.21460783,2372.7,2372.6,7.1060501]
["bitfinex","ETHUSD",1747632662087,4.21443076,2372.8,2372.6,7.1060501]
["bitfinex","ETHUSD",1747632662425,14.30160783,2372.7,2372.6,7.1060501]
["bitfinex","ETHUSD",1747632662728,14.30160783,2372.7,2371.4,0.30908981]
["bitfinex","ETHUSD",1747632662729,12.98124045,2371.5,2371.4,0.30908981]
["bitfinex","ETHUSD",1747632662889,12.98124045,2371.5,2368.9,8.4774344]
["bitfinex","ETHUSD",1747632662890,3.67083403,2369.2,2368.9,8.4774344]
["bitfinex","ETHUSD",1747632663083,11.116,2370.0,2369.3,0.22002051]
["bitfinex","ETHUSD",1747632663282,4.22047775,2369.4,2369.3,0.22002051]
["bitfinex","ETHUSD",1747632663485,4.22047775,2369.4,2368.9,8.4774344]
["bitfinex","ETHUSD",1747632663486,12.22083403,2369.2,2368.9,8.4774344]
["bitfinex","ETHUSD",1747632663726,4.22297297,2368.0,2365.3,3.82454296]
["bitfinex","ETHUSD",1747632663895,4.22725735,2365.6,2365.5,15.62791336]
["bitfinex","ETHUSD",1747632664097,4.22656804,2366.0,2365.5,15.62791336]
["bitfinex","ETHUSD",1747632664354,11.703,2367.9,2366.2,4.22612149]
["bitfinex","ETHUSD",1747632664537,4.22097861,2369.2,2366.4,4.22582826]
["bitfinex","ETHUSD",1747632664751,4.22097861,2369.2,2366.3,46.14556471]
["bitfinex","ETHUSD",1747632664752,4.76950261,2370.0,2366.6,8.1]
["bitfinex","ETHUSD",1747632665043,0.02166712,2368.7,2366.6,0.1]
["bitfinex","ETHUSD",1747632665355,0.55,2368.5,2366.8,8.0]
["bitfinex","ETHUSD",1747632665485,4.22045462,2369.5,2368.0,0.7914]
["bitfinex","ETHUSD",1747632665688,0.02166712,2368.7,2368.2,8.0]
["bitfinex","ETHUSD",1747632665995,0.0217,2371.2,2368.1,42.141]
["bitfinex","ETHUSD",1747632665996,0.55,2370.5,2368.8,4.22154677]
["bitfinex","ETHUSD",1747632666202,0.55,2370.5,2368.9,0.50129468]
["bitfinex","ETHUSD",1747632666406,4.21785473,2370.9,2368.9,0.50129468]
["bitfinex","ETHUSD",1747632666407,12.119,2370.9,2369.1,8.0]
["bitfinex","ETHUSD",1747632666644,12.127,2371.6,2369.3,8.55]
["bitfinex","ETHUSD",1747632666791,12.1617,2372.1,2369.5,0.55]
["bitfinex","ETHUSD",1747632666994,0.35101594,2372.0,2370.1,8.0]
["bitfinex","ETHUSD",1747632667236,4.21691512,2371.5,2370.3,8.0]
["bitfinex","ETHUSD",1747632667410,12.1617,2372.1,2370.6,0.55]
["bitfinex","ETHUSD",1747632667411,0.35101594,2371.4,2370.6,0.55]
["bitfinex","ETHUSD",1747632667742,12.85500739,2372.6,2371.2,0.55]
["bitfinex","ETHUSD",1747632667743,0.69700739,2372.6,2371.2,0.55]
["bitfinex","ETHUSD",1747632667945,0.35101594,2372.5,2371.9,4.2159593]
["bitfinex","ETHUSD",1747632668162,1.27255304,2373.4,2372.0,0.8278]
["bitfinex","ETHUSD",1747632668441,0.35101594,2373.3,2373.2,4.21371987]
["bitfinex","ETHUSD",1747632668645,1.5906913,2373.8,2373.2,56.11147799]
["bitfinex","ETHUSD",1747632668844,3.1813826,2374.9,2374.1,4.21211041]
["bitfinex","ETHUSD",1747632669046,4.23128127,2375.6,2374.2,18.197]
["bitfinex","ETHUSD",1747632669246,2.03623001,2376.3,2374.5,0.7528]
["bitfinex","ETHUSD",1747632669247,0.35101594,2375.5,2374.5,0.7528]
["bitfinex","ETHUSD",1747632669404,0.35101594,2375.5,2374.8,0.55]
["bitfinex","ETHUSD",1747632669605,2.03623001,2376.3,2375.5,0.55]
["bitfinex","ETHUSD",1747632669810,5.70144405,2377.7,2376.2,0.8247]
["bitfinex","ETHUSD",1747632670151,0.02166712,2378.0,2376.3,42.865]
["bitfinex","ETHUSD",1747632670348,0.02166712,2379.0,2377.3,0.8247]
["bitfinex","ETHUSD",1747632670512,4.20292241,2379.3,2377.4,22.60327576]
["bitfinex","ETHUSD",1747632670704,4.30079815,2380.5,2377.5,33.146]
["bitfinex","ETHUSD",1747632670910,12.599,2380.0,2377.8,0.55]
["bitfinex","ETHUSD",1747632671149,12.602,2380.2,2378.2,0.55]
["bitfinex","ETHUSD",1747632671309,12.602,2380.2,2377.8,0.55]
["bitfinex","ETHUSD",1747632671310,12.602,2380.2,2378.4,8.55]
["bitfinex","ETHUSD",1747632671505,1.96099111,2380.4,2378.6,8.0]
["bitfinex","ETHUSD",1747632671747,1.96099111,2380.4,2378.8,8.0]
["bitfinex","ETHUSD",1747632672065,4.20269082,2379.5,2378.4,0.55]
["bitfinex","ETHUSD",1747632672216,4.20220629,2379.8,2378.5,0.04203095]
["bitfinex","ETHUSD",1747632672557,4.20276358,2379.4,2378.6,0.55]
["bitfinex","ETHUSD",1747632672710,4.20350039,2379.0,2378.1,0.55]
["bitfinex","ETHUSD",1747632672910,4.20325535,2379.2,2378.0,8.0]
["bitfinex","ETHUSD",1747632673125,4.20344682,2379.0,2377.6,8.0]
["bitfinex","ETHUSD",1747632673443,0.42032554,2379.1,2377.7,33.861]
["bitfinex","ETHUSD",1747632673618,18.19,2380.3,2378.1,8.0]
["bitfinex","ETHUSD",1747632673820,18.19,2380.3,2378.0,0.55]
["bitfinex","ETHUSD",1747632673821,4.20346727,2379.0,2378.0,0.55]
["bitfinex","ETHUSD",1747632674036,4.2049986,2378.2,2377.3,0.8247]
["bitfinex","ETHUSD",1747632674210,4.20454152,2378.4,2377.3,1.1362784]
["bitfinex","ETHUSD",1747632674543,0.55,2380.3,2377.5,8.0]
["bitfinex","ETHUSD",1747632674706,5.95763464,2380.2,2377.7,8.0]
["bitfinex","ETHUSD",1747632674908,1.75620045,2380.2,2378.9,0.55]
["bitfinex","ETHUSD",1747632675127,1.75620045,2380.2,2378.9,13.11]
["bitfinex","ETHUSD",1747632675345,4.20185025,2380.0,2379.0,12.20339618]
["bitfinex","ETHUSD",1747632675649,4.20150413,2380.1,2379.1,0.55]
["bitfinex","ETHUSD",1747632675852,4.20237598,2379.7,2379.1,0.55]
["bitfinex","ETHUSD",1747632676150,0.59577046,2380.1,2379.0,12.56]
["bitfinex","ETHUSD",1747632676358,8.0,2379.8,2377.9,22.38425082]
["bitfinex","ETHUSD",1747632676543,4.20256356,2379.5,2378.0,25.325]
["bitfinex","ETHUSD",1747632676742,8.0,2378.9,2376.9,12.788]
["bitfinex","ETHUSD",1747632676942,8.0,2378.3,2376.5,18.936]
["bitfinex","ETHUSD",1747632677141,8.0,2378.5,2376.2,12.554]
["bitfinex","ETHUSD",1747632677142,8.0,2377.4,2376.2,12.554]
["bitfinex","ETHUSD",1747632677327,8.0,2377.4,2375.7,18.936]
["bitfinex","ETHUSD",1747632677328,12.85,2377.3,2375.7,18.936]
["bitfinex","ETHUSD",1747632677532,8.0,2376.9,2375.5,12.554]
["bitfinex","ETHUSD",1747632677760,4.21002472,2375.3,2374.8,0.7916]
["bitfinex","ETHUSD",1747632678083,8.0,2376.0,2374.2,12.886]
["bitfinex","ETHUSD",1747632678223,4.21052459,2375.1,2374.2,17.09793174]
["bitfinex","ETHUSD",1747632678568,4.20811306,2376.4,2374.3,12.977]
["bitfinex","ETHUSD",1747632678770,8.0,2376.2,2374.4,0.0421124]
["bitfinex","ETHUSD",1747632679055,8.0,2376.2,2374.5,12.886]
["bitfinex","ETHUSD",1747632679056,0.59577046,2376.1,2374.5,12.886]
["bitfinex","ETHUSD",1747632679258,8.0,2375.8,2374.5,12.886]
["bitfinex","ETHUSD",1747632679457,4.21032189,2375.2,2374.5,12.886]
["bitfinex","ETHUSD",1747632679613,8.0,2375.8,2374.6,0.04210974]
["bitfinex","ETHUSD",1747632679818,1.18276523,2376.8,2374.8,4.21088091]
["bitfinex","ETHUSD",1747632679819,4.20836262,2376.3,2374.8,4.21088091]
["bitfinex","ETHUSD",1747632680019,8.0,2376.6,2374.9,15.22648809]
["bitfinex","ETHUSD",1747632680246,0.63276523,2376.8,2375.4,0.55]
["bitfinex","ETHUSD",1747632680427,12.986,2377.4,2375.8,0.55]
["bitfinex","ETHUSD",1747632680734,8.0,2377.3,2375.8,0.55]
["bitfinex","ETHUSD",1747632680940,12.986,2377.4,2374.6,7.58135174]
["bitfinex","ETHUSD",1747632680941,4.20698359,2377.0,2374.6,18.174]
["bitfinex","ETHUSD",1747632681135,8.0,2375.8,2374.6,18.174]
["bitfinex","ETHUSD",1747632681361,4.21068377,2375.0,2374.4,12.889]
["bitfinex","ETHUSD",1747632681671,4.20946287,2375.6,2374.4,12.889]
["bitfinex","ETHUSD",1747632681832,4.20946287,2375.6,2374.0,0.7916]
["bitfinex","ETHUSD",1747632681833,8.0,2375.2,2374.0,0.7916]
["bitfinex","ETHUSD",1747632682035,4.21106996,2374.7,2374.0,8.7916]
["bitfinex","ETHUSD",1747632682262,21.021,2375.2,2373.9,31.063]
["bitfinex","ETHUSD",1747632682423,4.21161224,2374.4,2373.9,31.063]
["bitfinex","ETHUSD",1747632682621,1.64879205,2375.1,2373.9,31.063]
["bitfinex","ETHUSD",1747632682622,9.64879205,2375.1,2373.9,31.063]
["bitfinex","ETHUSD",1747632683156,4.21191074,2374.3,2373.9,12.889]
["bitfinex","ETHUSD",1747632683315,4.21172145,2374.4,2373.9,12.889]
["bitfinex","ETHUSD",1747632683522,4.20969336,2375.5,2374.0,0.04212353]
["bitfinex","ETHUSD",1747632683755,4.21028489,2375.2,2374.3,0.55]
["bitfinex","ETHUSD",1747632683920,12.2088574,2376.0,2374.2,8.0]
["bitfinex","ETHUSD",1747632684121,4.2105298,2375.0,2374.5,0.55]
["bitfinex","ETHUSD",1747632684448,8.0,2374.8,2373.7,12.891]
["bitfinex","ETHUSD",1747632684652,8.0,2374.7,2373.7,12.891]
["bitfinex","ETHUSD",1747632685262,8.0,2374.7,2373.8,0.55]
["bitfinex","ETHUSD",1747632685563,8.0,2374.7,2373.3,18.9683]
["bitfinex","ETHUSD",1747632685765,8.0,2374.5,2373.1,12.894]
["bitfinex","ETHUSD",1747632685937,4.21371987,2373.2,2373.1,0.35176882]
["bitfinex","ETHUSD",1747632686263,4.21299015,2373.7,2373.1,0.35176882]
["bitfinex","ETHUSD",1747632686465,4.21371987,2373.2,2373.1,0.35176882]
["bitfinex","ETHUSD",1747632686623,25.22971987,2373.2,2373.1,0.35176882]
["bitfinex","ETHUSD",1747632687165,17.22971987,2373.2,2373.1,0.35176882]
["bitfinex","ETHUSD",1747632687326,4.21371987,2373.2,2373.1,0.35176882]
["bitfinex","ETHUSD",1747632689471,4.21371987,2373.2,2373.1,0.90176882]
["bitfinex","ETHUSD",1747632689631,12.974,2373.9,2373.2,0.55]
["bitfinex","ETHUSD",1747632689831,4.21194507,2374.2,2373.2,0.55]
["bitfinex","ETHUSD",1747632690032,18.82350064,2375.4,2373.4,4.76327338]
["bitfinex","ETHUSD",1747632690237,4.21249853,2373.9,2373.5,0.55]
["bitfinex","ETHUSD",1747632690459,12.898,2375.1,2373.5,8.55]
["bitfinex","ETHUSD",1747632690663,12.898,2375.1,2373.3,1.3687]
["bitfinex","ETHUSD",1747632690889,18.82350064,2375.4,2373.4,0.55]
["bitfinex","ETHUSD",1747632690890,4.21269621,2373.8,2373.4,0.55]
["bitfinex","ETHUSD",1747632691157,23.03336089,2375.4,2373.4,0.55]
["bitfinex","ETHUSD",1747632691158,4.2107036,2374.9,2373.4,13.448]
["bitfinex","ETHUSD",1747632691344,25.856,2375.0,2373.4,1.97667]
["bitfinex","ETHUSD",1747632691670,4.21354232,2373.3,2373.2,0.55]
["bitfinex","ETHUSD",1747632691900,4.21371987,2373.2,2373.1,0.35176882]
["bitfinex","ETHUSD",1747632692669,12.21371987,2373.2,2373.1,0.35176882]
["bitfinex","ETHUSD",1747632692972,4.21371987,2373.2,2373.1,0.35176882]
["bitfinex","ETHUSD",1747632694535,17.18071987,2373.2,2373.1,0.35176882]
["bitfinex","ETHUSD",1747632695135,25.18071987,2373.2,2373.1,0.35176882]
["bitfinex","ETHUSD",1747632695383,4.21632982,2371.8,2371.2,18.192]
["bitfinex","ETHUSD",1747632695590,4.2164983,2371.7,2371.4,12.901]
["bitfinex","ETHUSD",1747632696061,4.21681882,2371.5,2371.2,18.192]
["bitfinex","ETHUSD",1747632696267,4.21681882,2371.5,2371.1,1.019]
["bitfinex","ETHUSD",1747632696268,4.2170961,2371.3,2371.1,1.019]
["bitfinex","ETHUSD",1747632696578,4.21656265,2371.6,2370.5,12.901]
["bitfinex","ETHUSD",1747632696774,4.21711994,2371.3,2370.6,8.0]
["bitfinex","ETHUSD",1747632696977,4.21789134,2370.9,2370.6,8.0]
["bitfinex","ETHUSD",1747632697177,4.21754569,2371.1,2370.3,1.0675]
["bitfinex","ETHUSD",1747632697178,4.21869726,2370.4,2370.3,1.0675]
["bitfinex","ETHUSD",1747632697534,12.909,2371.1,2369.7,19.2019]
["bitfinex","ETHUSD",1747632697738,4.21702366,2371.4,2369.7,19.2019]
["bitfinex","ETHUSD",1747632698041,4.21745181,2371.1,2369.8,8.0]
["bitfinex","ETHUSD",1747632698266,4.2189886,2370.3,2369.7,22.41269]
["bitfinex","ETHUSD",1747632698581,4.21762969,2371.0,2369.8,12.21972546]
["bitfinex","ETHUSD",1747632698775,4.21831549,2370.7,2369.9,4.21942166]
["bitfinex","ETHUSD",1747632698976,0.42170237,2371.3,2370.4,0.55]
["bitfinex","ETHUSD",1747632699176,4.21549616,2372.2,2370.3,12.76871964]
["bitfinex","ETHUSD",1747632699373,12.877,2371.8,2370.0,0.55]
["bitfinex","ETHUSD",1747632699579,4.21773599,2371.0,2370.3,0.55]
["bitfinex","ETHUSD",1747632699814,4.21773599,2371.0,2370.2,0.55]
["bitfinex","ETHUSD",1747632699815,4.21868745,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1747632700016,4.21854715,2370.5,2370.0,8.0]
["bitfinex","ETHUSD",1747632700219,4.21861003,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1747632700497,4.21817543,2370.7,2369.9,12.906]
["bitfinex","ETHUSD",1747632700701,4.21780758,2370.9,2369.9,12.906]
["bitfinex","ETHUSD",1747632700862,5.50500085,2371.1,2369.9,17.12557838]
["bitfinex","ETHUSD",1747632701174,4.21884293,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1747632701375,4.21844241,2370.6,2370.0,0.55]
["bitfinex","ETHUSD",1747632701577,4.21670143,2371.6,2370.2,8.55]
["bitfinex","ETHUSD",1747632701578,12.838,2371.6,2370.2,8.55]
["bitfinex","ETHUSD",1747632701781,12.838,2371.6,2370.5,0.55]
["bitfinex","ETHUSD",1747632701983,4.21396045,2373.1,2370.7,0.55]
["bitfinex","ETHUSD",1747632702173,4.21720428,2371.3,2370.7,0.55]
["bitfinex","ETHUSD",1747632702481,29.95049616,2372.2,2370.8,0.55]
["bitfinex","ETHUSD",1747632702482,4.21549616,2372.2,2370.8,0.55]
["bitfinex","ETHUSD",1747632702667,4.2158516,2372.0,2371.0,0.55]
["bitfinex","ETHUSD",1747632702872,12.807,2371.9,2370.8,0.989]
["bitfinex","ETHUSD",1747632703072,4.21755626,2371.1,2370.8,0.989]
["bitfinex","ETHUSD",1747632703970,4.21734398,2371.2,2370.8,0.989]
["bitfinex","ETHUSD",1747632704170,4.21745539,2371.1,2370.8,0.989]
["bitfinex","ETHUSD",1747632704372,4.21780758,2370.9,2370.8,0.989]
["bitfinex","ETHUSD",1747632704600,4.21776895,2371.0,2370.8,0.989]
["bitfinex","ETHUSD",1747632704770,4.21763591,2371.0,2370.6,18.203]
["bitfinex","ETHUSD",1747632704969,4.21745181,2371.1,2370.1,13.9767]
["bitfinex","ETHUSD",1747632705281,4.2190076,2370.3,2370.1,13.9767]
["bitfinex","ETHUSD",1747632705476,4.21762969,2371.0,2370.1,13.9767]
["bitfinex","ETHUSD",1747632705680,4.21889076,2370.3,2370.1,13.9767]
["bitfinex","ETHUSD",1747632706205,12.684,2370.7,2369.9,18.205]
["bitfinex","ETHUSD",1747632706389,4.21933977,2370.1,2369.9,18.205]
["bitfinex","ETHUSD",1747632706702,4.21925677,2370.1,2369.5,1.0066]
["bitfinex","ETHUSD",1747632706915,12.689,2370.7,2369.6,0.04220176]
["bitfinex","ETHUSD",1747632707108,13.33576297,2371.0,2369.6,8.55]
["bitfinex","ETHUSD",1747632707109,0.42176297,2371.0,2369.6,8.55]
["bitfinex","ETHUSD",1747632707307,12.69,2371.0,2370.0,0.55]
["bitfinex","ETHUSD",1747632707540,4.21780758,2370.9,2370.2,4.76899319]
["bitfinex","ETHUSD",1747632707807,4.21780758,2370.9,2370.1,12.914]
["bitfinex","ETHUSD",1747632707808,4.60100166,2371.2,2370.6,0.55]
["bitfinex","ETHUSD",1747632708017,4.21816341,2370.7,2370.1,18.21]
["bitfinex","ETHUSD",1747632708219,4.60100166,2371.2,2370.3,8.0]
["bitfinex","ETHUSD",1747632708220,4.21809049,2370.8,2370.3,8.0]
["bitfinex","ETHUSD",1747632708419,4.21832508,2370.7,2370.3,0.55]
["bitfinex","ETHUSD",1747632708621,4.2170961,2371.3,2370.3,0.55]
["bitfinex","ETHUSD",1747632708772,4.2184186,2370.6,2370.2,12.686]
["bitfinex","ETHUSD",1747632708977,4.2181433,2370.8,2370.3,0.55]
["bitfinex","ETHUSD",1747632709210,4.21826865,2370.7,2370.3,0.55]
["bitfinex","ETHUSD",1747632709577,13.11504706,2371.2,2370.3,0.55]
["bitfinex","ETHUSD",1747632709782,12.619,2371.2,2370.3,0.55]
["bitfinex","ETHUSD",1747632710097,12.619,2371.2,2370.1,18.21]
["bitfinex","ETHUSD",1747632710302,4.21844087,2370.6,2370.2,13.237]
["bitfinex","ETHUSD",1747632710718,4.21860146,2370.5,2370.2,13.237]
["bitfinex","ETHUSD",1747632710900,0.38514575,2371.1,2370.2,13.237]
["bitfinex","ETHUSD",1747632711100,4.21830454,2370.7,2370.2,13.237]
["bitfinex","ETHUSD",1747632711425,4.21787135,2370.9,2370.4,0.55]
["bitfinex","ETHUSD",1747632711584,4.99626606,2371.1,2370.5,0.55]
["bitfinex","ETHUSD",1747632711585,4.21772881,2371.0,2370.5,0.55]
["bitfinex","ETHUSD",1747632711950,0.39362836,2371.1,2370.5,8.89874941]
["bitfinex","ETHUSD",1747632712105,4.61108746,2371.1,2370.7,0.9804]
["bitfinex","ETHUSD",1747632712304,4.21827337,2370.7,2370.3,12.687]
["bitfinex","ETHUSD",1747632712623,0.39362836,2371.1,2370.3,12.687]
["bitfinex","ETHUSD",1747632712624,4.21869726,2370.4,2370.3,12.687]
["bitfinex","ETHUSD",1747632712803,4.21822871,2370.7,2369.8,12.688]
["bitfinex","ETHUSD",1747632712996,1.0006,2371.3,2369.9,0.55]
["bitfinex","ETHUSD",1747632713203,25.61325172,2371.2,2370.0,0.55]
["bitfinex","ETHUSD",1747632713409,4.21828356,2370.7,2370.0,0.55]
["bitfinex","ETHUSD",1747632713595,4.21879377,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1747632713790,4.21860271,2370.5,2370.0,0.55]
["bitfinex","ETHUSD",1747632714004,4.217844,2370.9,2370.2,0.55]
["bitfinex","ETHUSD",1747632714204,0.38525172,2371.0,2370.1,0.55]
["bitfinex","ETHUSD",1747632714406,4.2181879,2370.7,2370.1,5.4785365]
["bitfinex","ETHUSD",1747632714616,4.21791532,2370.9,2370.4,0.55]
["bitfinex","ETHUSD",1747632714796,0.38525172,2371.0,2370.7,0.55]
["bitfinex","ETHUSD",1747632715199,0.38525172,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1747632715610,4.61097783,2371.2,2370.6,4.76830327]
["bitfinex","ETHUSD",1747632715835,0.39362836,2371.2,2371.1,4.76745181]
["bitfinex","ETHUSD",1747632716137,0.39362836,2371.2,2371.1,12.688]
["bitfinex","ETHUSD",1747632716297,0.39362836,2371.2,2370.8,0.55]
["bitfinex","ETHUSD",1747632716498,0.39362836,2371.2,2370.8,13.238]
["bitfinex","ETHUSD",1747632716727,4.21660916,2371.6,2371.2,0.55]
["bitfinex","ETHUSD",1747632716905,18.07184589,2371.8,2371.2,0.55]
["bitfinex","ETHUSD",1747632717106,5.63284589,2371.8,2371.2,0.55]
["bitfinex","ETHUSD",1747632717307,4.21657463,2371.6,2371.2,0.55]
["bitfinex","ETHUSD",1747632717629,1.030129,2371.8,2371.3,0.55]
["bitfinex","ETHUSD",1747632717829,1.030129,2371.8,2371.1,0.55]
["bitfinex","ETHUSD",1747632718139,0.39362836,2371.7,2371.4,12.688]
["bitfinex","ETHUSD",1747632718305,0.39362836,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1747632718505,0.39362836,2371.7,2371.6,4.76656265]
["bitfinex","ETHUSD",1747632718733,1e-08,2371.8,2371.7,4.76638487]
["bitfinex","ETHUSD",1747632719033,1.27349188,2372.5,2372.4,4.76514078]
["bitfinex","ETHUSD",1747632719332,1.27349188,2372.5,2372.4,26.52754078]
["bitfinex","ETHUSD",1747632719535,1.59188337,2373.0,2372.9,0.55]
["bitfinex","ETHUSD",1747632719836,1.59188337,2373.0,2372.6,0.55]
["bitfinex","ETHUSD",1747632720042,4.21496311,2372.5,2372.4,13.7624]
["bitfinex","ETHUSD",1747632720401,0.31009639,2374.3,2372.5,0.55]
["bitfinex","ETHUSD",1747632720402,4.21260443,2373.9,2372.5,0.55]
["bitfinex","ETHUSD",1747632720610,4.21381451,2373.2,2372.6,4.21477937]
["bitfinex","ETHUSD",1747632720845,4.21301414,2373.6,2372.8,0.55]
["bitfinex","ETHUSD",1747632720999,4.21212248,2374.1,2373.0,4.21391163]
["bitfinex","ETHUSD",1747632721203,4.21159029,2374.4,2373.4,4.21326145]
["bitfinex","ETHUSD",1747632721450,4.21159029,2374.4,2373.3,5.66364548]
["bitfinex","ETHUSD",1747632721451,12.347,2374.8,2373.7,6.21364548]
["bitfinex","ETHUSD",1747632721655,12.347,2374.8,2373.8,12.39311892]
["bitfinex","ETHUSD",1747632721816,4.21195949,2374.2,2373.8,12.351]
["bitfinex","ETHUSD",1747632722020,12.347,2374.8,2373.9,0.55]
["bitfinex","ETHUSD",1747632722021,4.21158808,2374.5,2373.9,0.55]
["bitfinex","ETHUSD",1747632722230,4.2107036,2374.9,2373.9,0.55]
["bitfinex","ETHUSD",1747632722446,8.0,2375.0,2373.0,1.0857]
["bitfinex","ETHUSD",1747632722631,12.21180662,2374.3,2373.1,0.55]
["bitfinex","ETHUSD",1747632722831,8.0,2374.1,2373.0,1.0857]
["bitfinex","ETHUSD",1747632723032,4.21329908,2373.5,2373.0,1.0857]
["bitfinex","ETHUSD",1747632723255,8.0,2374.1,2373.0,1.0857]
["bitfinex","ETHUSD",1747632723256,4.21171517,2374.4,2373.3,0.55]
["bitfinex","ETHUSD",1747632723454,4.21184767,2374.3,2373.5,4.21318727]
["bitfinex","ETHUSD",1747632723753,12.323,2374.8,2373.9,0.55]
["bitfinex","ETHUSD",1747632723754,4.21155506,2374.5,2373.9,0.55]
["bitfinex","ETHUSD",1747632723957,4.2101048,2375.3,2374.1,0.55]
["bitfinex","ETHUSD",1747632724157,22.42157169,2375.6,2374.2,12.348]
["bitfinex","ETHUSD",1747632724158,4.21125275,2374.6,2374.2,12.348]
["bitfinex","ETHUSD",1747632724328,4.21017177,2375.2,2374.3,0.55]
["bitfinex","ETHUSD",1747632724527,1.65101718,2375.2,2374.3,0.55]
["bitfinex","ETHUSD",1747632724865,4.21098856,2374.8,2374.3,0.55]
["bitfinex","ETHUSD",1747632725073,4.21108616,2374.7,2374.3,0.55]
["bitfinex","ETHUSD",1747632725223,4.21060347,2375.0,2374.3,0.55]
["bitfinex","ETHUSD",1747632725413,22.41138744,2376.3,2374.5,4.76137103]
["bitfinex","ETHUSD",1747632725740,12.51888834,2376.0,2374.7,0.55]
["bitfinex","ETHUSD",1747632725940,1.59188337,2376.1,2375.4,4.20965438]
["bitfinex","ETHUSD",1747632726150,1.59188337,2376.1,2375.6,0.55]
["bitfinex","ETHUSD",1747632726519,4.2089729,2375.9,2375.6,0.55]
["bitfinex","ETHUSD",1747632726714,4.20893558,2375.9,2375.7,12.345]
["bitfinex","ETHUSD",1747632726992,8.0,2376.6,2375.7,12.345]
["bitfinex","ETHUSD",1747632727114,8.0,2376.6,2375.5,0.55]
["bitfinex","ETHUSD",1747632727115,4.20964007,2375.5,2375.3,12.345]
["bitfinex","ETHUSD",1747632727321,4.20981729,2375.4,2375.3,12.345]
["bitfinex","ETHUSD",1747632727649,4.20928568,2375.7,2374.7,18.203]
["bitfinex","ETHUSD",1747632727834,4.21011633,2375.3,2374.9,12.339]
["bitfinex","ETHUSD",1747632728039,4.2107036,2374.9,2374.7,18.203]
["bitfinex","ETHUSD",1747632728346,4.20910851,2375.8,2374.7,30.542]
["bitfinex","ETHUSD",1747632728548,4.21055251,2375.0,2374.7,30.542]
["bitfinex","ETHUSD",1747632728739,4.21014631,2375.3,2374.7,30.542]
["bitfinex","ETHUSD",1747632729049,4.20867172,2376.1,2374.9,0.55]
["bitfinex","ETHUSD",1747632729255,16.43279898,2376.0,2374.9,0.55]
["bitfinex","ETHUSD",1747632729430,16.43279898,2376.0,2375.0,4.21038016]
["bitfinex","ETHUSD",1747632729431,4.20960578,2375.6,2375.0,4.21038016]
["bitfinex","ETHUSD",1747632729632,4.20893135,2375.9,2374.9,0.55]
["bitfinex","ETHUSD",1747632729828,4.20975807,2375.5,2375.1,12.339]
["bitfinex","ETHUSD",1747632730029,4.2107036,2374.9,2374.8,1.6368]
["bitfinex","ETHUSD",1747632730231,12.165,2376.1,2374.9,0.55]
["bitfinex","ETHUSD",1747632730442,4.20982396,2375.4,2374.9,0.55]
["bitfinex","ETHUSD",1747632730642,4.2094831,2375.6,2374.9,0.55]
["bitfinex","ETHUSD",1747632730950,4.20934548,2375.7,2375.1,0.55]
["bitfinex","ETHUSD",1747632731448,4.2087542,2376.0,2375.0,0.55]
["bitfinex","ETHUSD",1747632731652,4.2087542,2376.0,2374.8,13.4258]
["bitfinex","ETHUSD",1747632731653,4.20978584,2375.5,2374.8,13.4258]
["bitfinex","ETHUSD",1747632731851,1.63567542,2376.0,2374.9,12.886]
["bitfinex","ETHUSD",1747632731852,4.20986649,2375.4,2374.9,12.886]
["bitfinex","ETHUSD",1747632732020,1.003,2375.6,2373.7,1.0327]
["bitfinex","ETHUSD",1747632732218,4.21265481,2373.8,2373.7,1.0327]
["bitfinex","ETHUSD",1747632732423,4.21424522,2373.0,2372.8,1.0346]
["bitfinex","ETHUSD",1747632732617,4.21407501,2373.0,2372.9,0.35179847]
["bitfinex","ETHUSD",1747632732842,4.21391896,2373.1,2372.9,0.35179847]
["bitfinex","ETHUSD",1747632733041,4.21407501,2373.0,2372.9,0.35179847]
["bitfinex","ETHUSD",1747632733449,4.21336479,2373.4,2372.3,1.0346]
["bitfinex","ETHUSD",1747632733645,4.2125366,2373.9,2372.6,4.21478305]
["bitfinex","ETHUSD",1747632733955,12.187,2373.7,2372.8,0.55]
["bitfinex","ETHUSD",1747632734125,4.21266635,2373.8,2373.0,4.21400155]
["bitfinex","ETHUSD",1747632734326,4.21389098,2373.2,2372.9,12.186]
["bitfinex","ETHUSD",1747632734554,4.21247735,2373.9,2372.9,12.186]
["bitfinex","ETHUSD",1747632734754,4.21334769,2373.5,2372.9,12.186]
["bitfinex","ETHUSD",1747632734941,8.0,2374.2,2372.9,12.186]
["bitfinex","ETHUSD",1747632734942,4.21217473,2374.1,2372.9,12.186]
["bitfinex","ETHUSD",1747632735144,4.21310469,2373.6,2373.0,0.55]
["bitfinex","ETHUSD",1747632735348,16.3880252,2374.2,2373.3,0.55]
["bitfinex","ETHUSD",1747632735533,4.21336479,2373.4,2373.3,12.338]
["bitfinex","ETHUSD",1747632735861,4.21241696,2374.0,2373.4,0.55]
["bitfinex","ETHUSD",1747632736162,4.21158188,2374.5,2373.9,0.55]
["bitfinex","ETHUSD",1747632736456,12.171,2375.1,2374.2,1.0539]
["bitfinex","ETHUSD",1747632736635,4.21176767,2374.3,2374.2,1.0539]
["bitfinex","ETHUSD",1747632737257,4.21142164,2374.5,2374.2,1.0539]
["bitfinex","ETHUSD",1747632737456,4.21176767,2374.3,2374.2,1.0539]
["bitfinex","ETHUSD",1747632737658,4.21212248,2374.1,2374.0,12.337]
["bitfinex","ETHUSD",1747632738027,4.21265481,2373.8,2373.7,1.0548]
["bitfinex","ETHUSD",1747632738229,4.21300977,2373.6,2373.5,18.192]
["bitfinex","ETHUSD",1747632738548,4.21323371,2373.5,2373.2,1.0981]
["bitfinex","ETHUSD",1747632738748,4.21318683,2373.6,2373.2,1.0981]
["bitfinex","ETHUSD",1747632739258,12.108,2374.3,2373.3,0.55]
["bitfinex","ETHUSD",1747632739467,4.21228371,2374.1,2373.4,16.59246236]
["bitfinex","ETHUSD",1747632739631,8.0,2374.6,2373.2,1.0981]
["bitfinex","ETHUSD",1747632739830,8.0,2374.6,2373.3,17.10142932]
["bitfinex","ETHUSD",1747632740044,4.21175848,2374.4,2373.3,12.888]
["bitfinex","ETHUSD",1747632740330,8.0,2374.6,2373.3,17.10150687]
["bitfinex","ETHUSD",1747632740331,4.21225692,2374.1,2373.3,17.10150687]
["bitfinex","ETHUSD",1747632740528,12.106,2374.7,2373.3,17.10150687]
["bitfinex","ETHUSD",1747632740529,12.077,2375.1,2374.0,4.2121584]
["bitfinex","ETHUSD",1747632740757,19.2648,2375.4,2374.1,17.14217346]
["bitfinex","ETHUSD",1747632740758,4.2107832,2374.9,2374.1,17.14217346]
["bitfinex","ETHUSD",1747632740965,4.21049657,2375.1,2374.4,0.55]
["bitfinex","ETHUSD",1747632741126,4.20946287,2375.6,2374.6,0.55]
["bitfinex","ETHUSD",1747632741326,12.068,2375.8,2374.6,12.338]
["bitfinex","ETHUSD",1747632741525,13.69070721,2375.7,2374.7,0.55]
["bitfinex","ETHUSD",1747632741759,4.20946287,2375.6,2374.7,0.55]
["bitfinex","ETHUSD",1747632741959,4.20887516,2376.0,2374.9,0.55]
["bitfinex","ETHUSD",1747632742182,12.338,2376.5,2375.2,0.55]
["bitfinex","ETHUSD",1747632742183,4.20916307,2375.8,2375.2,0.55]
["bitfinex","ETHUSD",1747632742382,4.20948497,2375.6,2375.3,0.55]
["bitfinex","ETHUSD",1747632742588,4.20857708,2376.1,2375.3,0.55]
["bitfinex","ETHUSD",1747632742751,4.20904995,2375.9,2375.5,0.55]
["bitfinex","ETHUSD",1747632742957,4.20878478,2376.0,2375.4,1.079]
["bitfinex","ETHUSD",1747632743313,16.72269715,2376.4,2375.5,0.55]
["bitfinex","ETHUSD",1747632743451,0.49150097,2376.4,2375.5,0.55]
["bitfinex","ETHUSD",1747632743649,4.20863207,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1747632743961,0.49150097,2376.4,2375.4,1.079]
["bitfinex","ETHUSD",1747632744171,0.49150097,2376.4,2375.3,12.336]
["bitfinex","ETHUSD",1747632744172,4.20981729,2375.4,2375.3,12.336]
["bitfinex","ETHUSD",1747632744375,4.20981729,2375.4,2375.3,12.886]
["bitfinex","ETHUSD",1747632744691,4.20981729,2375.4,2375.3,12.336]
["bitfinex","ETHUSD",1747632744887,4.2103648,2375.1,2374.9,1.0182]
["bitfinex","ETHUSD",1747632745054,4.20999452,2375.3,2374.9,1.0182]
["bitfinex","ETHUSD",1747632745055,4.2100335,2375.3,2374.9,1.0182]
["bitfinex","ETHUSD",1747632745253,4.21020878,2375.2,2374.9,1.0182]
["bitfinex","ETHUSD",1747632745477,4.20988928,2375.4,2374.9,1.0182]
["bitfinex","ETHUSD",1747632745793,4.20999452,2375.3,2374.9,1.0182]
["bitfinex","ETHUSD",1747632745966,4.21010699,2375.3,2374.9,1.0182]
["bitfinex","ETHUSD",1747632746351,4.21010699,2375.3,2375.0,0.55]
["bitfinex","ETHUSD",1747632746654,4.20928568,2375.7,2375.0,0.55]
["bitfinex","ETHUSD",1747632746954,8.0,2376.0,2375.0,0.55]
["bitfinex","ETHUSD",1747632747179,4.20973378,2375.5,2375.0,0.55]
["bitfinex","ETHUSD",1747632747386,11.945,2376.1,2375.0,0.55]
["bitfinex","ETHUSD",1747632747387,12.005,2376.6,2375.0,6.20361655]
["bitfinex","ETHUSD",1747632747611,4.20884158,2376.0,2375.2,0.55]
["bitfinex","ETHUSD",1747632747807,4.20839996,2376.2,2375.4,0.55]
["bitfinex","ETHUSD",1747632748116,4.20908678,2375.9,2375.6,0.55]
["bitfinex","ETHUSD",1747632748771,4.60581471,2376.5,2375.6,0.55]
["bitfinex","ETHUSD",1747632748772,12.60581471,2376.5,2375.6,0.55]
["bitfinex","ETHUSD",1747632748974,4.20905432,2375.9,2375.6,0.55]
["bitfinex","ETHUSD",1747632749279,4.20903999,2375.9,2375.6,0.55]
["bitfinex","ETHUSD",1747632749483,0.397946,2376.5,2375.6,0.55]
["bitfinex","ETHUSD",1747632749721,4.20873472,2376.1,2375.6,0.55]
["bitfinex","ETHUSD",1747632750022,4.20808896,2376.4,2375.8,0.55]
["bitfinex","ETHUSD",1747632750229,4.20816272,2376.4,2376.0,0.55]
["bitfinex","ETHUSD",1747632750511,4.20839996,2376.2,2376.1,12.553]
["bitfinex","ETHUSD",1747632750701,4.20829929,2376.3,2376.1,12.003]
["bitfinex","ETHUSD",1747632751212,4.60550809,2376.7,2376.2,0.55]
["bitfinex","ETHUSD",1747632751379,4.20791447,2376.5,2376.2,0.55]
["bitfinex","ETHUSD",1747632751579,0.397946,2376.7,2376.2,0.55]
["bitfinex","ETHUSD",1747632751805,0.397946,2376.7,2376.2,4.7583579]
["bitfinex","ETHUSD",1747632752000,4.20799419,2376.5,2376.2,0.55]
["bitfinex","ETHUSD",1747632752207,0.49150097,2376.9,2376.2,0.55]
["bitfinex","ETHUSD",1747632752506,4.20798482,2376.5,2376.2,0.55]
["bitfinex","ETHUSD",1747632752706,0.49150097,2376.9,2376.2,1.8053]
["bitfinex","ETHUSD",1747632752878,0.49150097,2376.9,2376.5,0.55]
["bitfinex","ETHUSD",1747632753089,0.49150097,2376.9,2376.7,0.55]
["bitfinex","ETHUSD",1747632753401,0.49150097,2376.9,2376.8,12.55]
["bitfinex","ETHUSD",1747632753707,4.93218546,2377.3,2376.9,1.6437]
["bitfinex","ETHUSD",1747632754213,4.20664681,2377.2,2376.9,1.6437]
["bitfinex","ETHUSD",1747632754409,0.72564954,2377.3,2376.9,1.6437]
["bitfinex","ETHUSD",1747632755013,4.20698359,2377.0,2376.9,13.6407]
["bitfinex","ETHUSD",1747632755214,4.93213576,2377.3,2376.9,13.6407]
["bitfinex","ETHUSD",1747632755580,4.20692725,2377.1,2376.9,13.6407]
["bitfinex","ETHUSD",1747632755817,4.20680661,2377.1,2376.9,13.6407]
["bitfinex","ETHUSD",1747632756024,4.20698359,2377.0,2376.9,13.0907]
["bitfinex","ETHUSD",1747632756210,0.72564954,2377.3,2376.9,11.997]
["bitfinex","ETHUSD",1747632756433,0.72564954,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1747632756581,0.72564954,2377.3,2377.0,0.59206783]
["bitfinex","ETHUSD",1747632756933,0.72564954,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1747632757139,0.72564954,2377.3,2377.2,0.55]
["bitfinex","ETHUSD",1747632759344,0.72564954,2377.3,2377.2,12.221]
["bitfinex","ETHUSD",1747632759499,0.72564954,2377.3,2377.2,13.4981]
["bitfinex","ETHUSD",1747632759699,0.72564954,2377.3,2377.2,26.81552964]
["bitfinex","ETHUSD",1747632760911,0.72564954,2377.3,2377.2,14.6089]
["bitfinex","ETHUSD",1747632761119,0.72564954,2377.3,2377.2,24.9078]
["bitfinex","ETHUSD",1747632761538,0.72564954,2377.3,2377.2,24.8948]
["bitfinex","ETHUSD",1747632761739,0.72564954,2377.3,2377.2,29.10142964]
["bitfinex","ETHUSD",1747632762451,0.72564954,2377.3,2377.2,37.10142964]
["bitfinex","ETHUSD",1747632762741,0.72564954,2377.3,2377.2,41.19962234]
["bitfinex","ETHUSD",1747632762908,0.72564954,2377.3,2377.2,13.7589927]
["bitfinex","ETHUSD",1747632763108,0.72564954,2377.3,2377.2,24.8628]
["bitfinex","ETHUSD",1747632763941,0.72564954,2377.3,2377.2,29.06942964]
["bitfinex","ETHUSD",1747632764246,0.72564954,2377.3,2377.2,12.7778]
["bitfinex","ETHUSD",1747632764411,0.72564954,2377.3,2377.2,1.1108]
["bitfinex","ETHUSD",1747632764613,0.72564954,2377.3,2377.2,13.31742964]
["bitfinex","ETHUSD",1747632764826,0.72564954,2377.3,2377.2,38.3851726]
["bitfinex","ETHUSD",1747632765907,4.2047236,2378.3,2377.7,4.20559744]
["bitfinex","ETHUSD",1747632766157,4.2047236,2378.3,2377.2,38.3851726]
["bitfinex","ETHUSD",1747632766158,8.0,2378.9,2377.8,30.383]
["bitfinex","ETHUSD",1747632766322,8.0,2378.6,2377.6,11.667]
["bitfinex","ETHUSD",1747632766521,11.499,2378.5,2377.6,11.667]
["bitfinex","ETHUSD",1747632766745,4.20574504,2377.7,2377.6,11.667]
["bitfinex","ETHUSD",1747632767307,1.1043,2378.3,2377.1,18.166]
["bitfinex","ETHUSD",1747632767645,4.20633925,2377.4,2377.1,18.166]
["bitfinex","ETHUSD",1747632767950,4.20716058,2376.9,2376.8,0.99722891]
["bitfinex","ETHUSD",1747632770614,13.50605263,2376.9,2376.8,0.99722891]
["bitfinex","ETHUSD",1747632771216,4.20768424,2376.7,2375.8,0.04208392]
["bitfinex","ETHUSD",1747632771416,4.20716058,2376.9,2375.8,0.55]
["bitfinex","ETHUSD",1747632771724,4.20809719,2376.4,2375.8,4.75910257]
["bitfinex","ETHUSD",1747632771924,4.20794556,2376.5,2376.0,0.55]
["bitfinex","ETHUSD",1747632772168,0.39889069,2377.0,2376.3,0.55]
["bitfinex","ETHUSD",1747632772327,0.39889069,2377.0,2376.5,0.55]
["bitfinex","ETHUSD",1747632772528,4.60602205,2377.0,2376.7,0.55]
["bitfinex","ETHUSD",1747632772748,0.39889069,2377.0,2376.4,1.0643]
["bitfinex","ETHUSD",1747632772929,4.20745145,2376.8,2376.4,1.0643]
["bitfinex","ETHUSD",1747632773146,4.20755654,2376.7,2376.4,1.0643]
["bitfinex","ETHUSD",1747632773342,4.20783486,2376.6,2376.2,0.55]
["bitfinex","ETHUSD",1747632773558,4.20759212,2376.7,2376.2,0.55]
["bitfinex","ETHUSD",1747632773869,4.20776185,2376.6,2376.2,0.55]
["bitfinex","ETHUSD",1747632774368,12.20662964,2377.2,2376.0,1.0154]
["bitfinex","ETHUSD",1747632774526,4.20839996,2376.2,2376.1,11.668]
["bitfinex","ETHUSD",1747632776370,4.2087542,2376.0,2375.4,11.346]
["bitfinex","ETHUSD",1747632776554,4.20901937,2375.9,2375.3,4.20989446]
["bitfinex","ETHUSD",1747632776731,0.39938219,2376.3,2375.4,0.59209316]
["bitfinex","ETHUSD",1747632776936,0.39938219,2376.3,2375.4,4.20969238]
["bitfinex","ETHUSD",1747632776937,4.20885248,2376.0,2375.4,4.20969238]
["bitfinex","ETHUSD",1747632777146,4.20885248,2376.0,2375.5,0.55]
["bitfinex","ETHUSD",1747632777362,4.20885248,2376.0,2375.4,4.20969238]
["bitfinex","ETHUSD",1747632777363,0.39938219,2376.3,2375.8,0.55]
["bitfinex","ETHUSD",1747632777668,0.39938219,2376.3,2376.0,0.55]
["bitfinex","ETHUSD",1747632777828,4.60769201,2376.3,2376.0,0.55]
["bitfinex","ETHUSD",1747632778031,0.39938219,2376.3,2376.0,0.55]
["bitfinex","ETHUSD",1747632778232,0.39938219,2376.3,2376.0,4.75863285]
["bitfinex","ETHUSD",1747632778428,0.39938219,2376.3,2376.0,2.58135163]
["bitfinex","ETHUSD",1747632778654,11.305,2377.0,2376.1,0.78425528]
["bitfinex","ETHUSD",1747632778869,4.20814239,2376.4,2376.1,0.78425528]
["bitfinex","ETHUSD",1747632779268,4.20695441,2377.1,2376.0,0.55]
["bitfinex","ETHUSD",1747632779570,4.20760321,2376.7,2376.3,0.55]
["bitfinex","ETHUSD",1747632779975,4.20760321,2376.7,2376.2,0.55]
["bitfinex","ETHUSD",1747632780267,4.20725335,2376.9,2376.5,0.55]
["bitfinex","ETHUSD",1747632780471,11.271,2377.2,2376.5,11.346]
["bitfinex","ETHUSD",1747632780657,0.49150097,2377.3,2376.5,11.346]
["bitfinex","ETHUSD",1747632780834,4.20763292,2376.7,2376.5,11.346]
["bitfinex","ETHUSD",1747632781037,4.20705123,2377.0,2376.2,11.896]
["bitfinex","ETHUSD",1747632781038,8.0,2376.9,2376.2,11.896]
["bitfinex","ETHUSD",1747632781341,4.20801925,2376.5,2376.2,11.896]
["bitfinex","ETHUSD",1747632781536,4.20789982,2376.5,2376.2,11.896]
["bitfinex","ETHUSD",1747632781737,19.266,2377.3,2375.9,1.0599]
["bitfinex","ETHUSD",1747632781969,4.20849782,2376.2,2375.8,11.346]
["bitfinex","ETHUSD",1747632782265,4.20748713,2376.8,2375.7,29.515]
["bitfinex","ETHUSD",1747632782266,8.0,2376.6,2375.7,29.515]
["bitfinex","ETHUSD",1747632782474,8.0,2376.6,2376.0,0.55]
["bitfinex","ETHUSD",1747632782475,4.20769166,2376.6,2376.0,0.55]
["bitfinex","ETHUSD",1747632782637,4.20807329,2376.4,2376.0,0.55]
["bitfinex","ETHUSD",1747632782836,4.20867203,2376.1,2375.7,18.169]
["bitfinex","ETHUSD",1747632783041,4.20910221,2375.9,2375.8,11.346]
["bitfinex","ETHUSD",1747632783472,4.20928568,2375.7,2375.6,11.346]
["bitfinex","ETHUSD",1747632783641,4.2091628,2375.8,2375.6,11.346]
["bitfinex","ETHUSD",1747632783845,4.20928568,2375.7,2375.6,11.346]
["bitfinex","ETHUSD",1747632784158,15.43532537,2376.3,2375.6,11.346]
["bitfinex","ETHUSD",1747632784159,1.0452,2376.4,2375.6,11.346]
["bitfinex","ETHUSD",1747632784347,4.20842595,2376.2,2375.7,4.75920717]
["bitfinex","ETHUSD",1747632784691,4.20886726,2376.0,2375.7,0.55]
["bitfinex","ETHUSD",1747632784987,4.20904997,2375.9,2375.5,11.347]
["bitfinex","ETHUSD",1747632785138,4.20786871,2376.5,2375.6,4.75946255]
["bitfinex","ETHUSD",1747632785139,4.20856952,2376.2,2375.6,4.75946255]
["bitfinex","ETHUSD",1747632785338,8.41573742,2376.5,2375.7,4.20920088]
["bitfinex","ETHUSD",1747632785563,4.20827086,2376.3,2375.9,0.55]
["bitfinex","ETHUSD",1747632785988,4.20801131,2376.5,2376.0,0.55]
["bitfinex","ETHUSD",1747632786147,4.20801131,2376.5,2375.7,2.58157766]
["bitfinex","ETHUSD",1747632786148,4.20769166,2376.6,2375.7,2.03157766]
["bitfinex","ETHUSD",1747632786347,4.20893135,2375.9,2375.8,11.347]
["bitfinex","ETHUSD",1747632786587,4.20842136,2376.2,2375.3,0.99786569]
["bitfinex","ETHUSD",1747632786750,0.41601205,2376.2,2375.4,11.347]
["bitfinex","ETHUSD",1747632786952,4.20964007,2375.5,2375.4,11.347]
["bitfinex","ETHUSD",1747632787655,4.20928682,2375.7,2375.4,11.347]
["bitfinex","ETHUSD",1747632787957,4.20964007,2375.5,2375.4,11.347]
["bitfinex","ETHUSD",1747632788380,4.20873816,2376.1,2375.4,11.347]
["bitfinex","ETHUSD",1747632788688,4.20964007,2375.5,2375.4,11.347]
["bitfinex","ETHUSD",1747632789765,4.20981729,2375.4,2375.3,0.99786569]
["bitfinex","ETHUSD",1747632790584,13.47271233,2375.4,2375.3,0.99786569]
["bitfinex","ETHUSD",1747632790757,4.21212248,2374.1,2373.9,11.349]
["bitfinex","ETHUSD",1747632790961,4.21336479,2373.4,2373.3,15.44966069]
["bitfinex","ETHUSD",1747632791161,4.21159029,2374.4,2373.3,12.4204]
["bitfinex","ETHUSD",1747632791162,4.21299343,2373.7,2373.3,12.4204]
["bitfinex","ETHUSD",1747632791362,10.07,2374.7,2373.3,12.4204]
["bitfinex","ETHUSD",1747632791565,4.21159029,2374.4,2373.3,12.4204]
["bitfinex","ETHUSD",1747632791760,11.1,2374.5,2373.5,0.55]
["bitfinex","ETHUSD",1747632792089,4.21196267,2374.2,2373.2,29.524]
["bitfinex","ETHUSD",1747632792382,4.21322034,2373.5,2373.2,29.524]
["bitfinex","ETHUSD",1747632792787,8.0,2374.0,2373.2,18.175]
["bitfinex","ETHUSD",1747632792988,9.0804,2373.8,2373.0,11.349]
["bitfinex","ETHUSD",1747632793178,4.21320392,2373.5,2372.8,11.349]
["bitfinex","ETHUSD",1747632793374,4.21283228,2373.7,2372.9,4.21411851]
["bitfinex","ETHUSD",1747632793577,4.21283228,2373.7,2372.8,11.349]
["bitfinex","ETHUSD",1747632793578,4.21418122,2373.0,2372.8,11.349]
["bitfinex","ETHUSD",1747632793754,4.21400309,2373.1,2372.8,11.353]
["bitfinex","ETHUSD",1747632793955,4.21478546,2372.6,2372.5,1.0778]
["bitfinex","ETHUSD",1747632794159,8.0,2373.4,2372.2,11.353]
["bitfinex","ETHUSD",1747632794160,4.21451644,2372.8,2372.2,11.353]
["bitfinex","ETHUSD",1747632794384,4.21542385,2372.3,2372.1,11.353]
["bitfinex","ETHUSD",1747632794583,5.23721644,2372.8,2372.1,11.353]
["bitfinex","ETHUSD",1747632794761,16.28918666,2372.8,2372.1,11.353]
["bitfinex","ETHUSD",1747632795089,4.21527762,2372.4,2372.1,11.353]
["bitfinex","ETHUSD",1747632795479,12.0747,2372.8,2372.1,11.353]
["bitfinex","ETHUSD",1747632795663,4.2149866,2372.5,2372.1,11.353]
["bitfinex","ETHUSD",1747632795863,4.21514078,2372.4,2372.1,11.353]
["bitfinex","ETHUSD",1747632796494,1.0227,2372.8,2372.1,11.353]
["bitfinex","ETHUSD",1747632796794,4.21542583,2372.3,2371.9,12.0454]
["bitfinex","ETHUSD",1747632796990,4.21520493,2372.4,2371.9,12.0454]
["bitfinex","ETHUSD",1747632797201,4.21435736,2372.9,2372.2,0.55]
["bitfinex","ETHUSD",1747632797391,10.56150097,2373.9,2371.9,15.48965961]
["bitfinex","ETHUSD",1747632797392,4.21407501,2373.0,2371.9,15.48965961]
["bitfinex","ETHUSD",1747632797695,10.991,2373.2,2371.8,11.014]
["bitfinex","ETHUSD",1747632797696,22.40073717,2373.2,2371.8,11.014]
["bitfinex","ETHUSD",1747632797897,8.0,2372.7,2371.8,11.014]
["bitfinex","ETHUSD",1747632798092,4.21602934,2371.9,2371.8,11.014]
["bitfinex","ETHUSD",1747632798255,4.21587479,2372.0,2371.8,11.014]
["bitfinex","ETHUSD",1747632798460,4.21602934,2371.9,2371.8,11.014]
["bitfinex","ETHUSD",1747632798694,4.21572809,2372.1,2371.8,11.014]
["bitfinex","ETHUSD",1747632798896,4.21597558,2372.0,2371.8,11.014]
["bitfinex","ETHUSD",1747632799487,4.21549616,2372.2,2371.0,0.16941118]
["bitfinex","ETHUSD",1747632799797,8.41601205,2372.2,2371.3,11.017]
["bitfinex","ETHUSD",1747632800101,12.63155271,2372.2,2371.3,11.017]
["bitfinex","ETHUSD",1747632800283,15.18367387,2372.1,2371.3,11.017]
["bitfinex","ETHUSD",1747632800618,4.21626482,2371.8,2371.3,11.017]
["bitfinex","ETHUSD",1747632800795,4.21471167,2372.7,2372.1,4.21549898]
["bitfinex","ETHUSD",1747632800959,22.40075558,2373.2,2372.1,4.21549898]
["bitfinex","ETHUSD",1747632800960,10.962,2373.0,2372.1,11.017]
["bitfinex","ETHUSD",1747632801159,4.2142526,2372.9,2372.3,0.55]
["bitfinex","ETHUSD",1747632801388,4.21443762,2372.8,2372.3,0.55]
["bitfinex","ETHUSD",1747632801700,1.004,2373.3,2372.5,0.55]
["bitfinex","ETHUSD",1747632801997,0.49150097,2373.4,2372.8,1.644]
["bitfinex","ETHUSD",1747632802370,0.49150097,2373.4,2372.6,11.017]
["bitfinex","ETHUSD",1747632802571,1.004,2373.9,2372.7,0.55]
["bitfinex","ETHUSD",1747632802572,5.21650276,2373.9,2372.7,0.55]
["bitfinex","ETHUSD",1747632802799,4.2144302,2372.8,2372.6,11.017]
["bitfinex","ETHUSD",1747632802982,4.21396035,2373.1,2372.6,11.017]
["bitfinex","ETHUSD",1747632803203,4.21391888,2373.1,2372.6,11.017]
["bitfinex","ETHUSD",1747632803781,4.21427624,2372.9,2372.6,11.017]
["bitfinex","ETHUSD",1747632804075,4.21375534,2373.2,2372.6,11.017]
["bitfinex","ETHUSD",1747632804304,4.21379436,2373.2,2372.6,15.2316503]
["bitfinex","ETHUSD",1747632804601,4.21363097,2373.3,2372.7,4.76451531]
["bitfinex","ETHUSD",1747632805025,4.21368368,2373.3,2372.7,4.8066827]
["bitfinex","ETHUSD",1747632805313,4.21368368,2373.3,2372.7,4.76454174]
["bitfinex","ETHUSD",1747632805715,8.0,2373.4,2372.3,1.094]
["bitfinex","ETHUSD",1747632805897,8.0,2373.3,2372.4,11.019]
["bitfinex","ETHUSD",1747632806079,19.019,2373.4,2372.2,11.019]
["bitfinex","ETHUSD",1747632806279,4.21494089,2372.6,2372.2,11.019]
["bitfinex","ETHUSD",1747632806484,12.2142526,2372.9,2372.2,11.019]
["bitfinex","ETHUSD",1747632806680,12.2142526,2372.9,2371.9,1.0548]
["bitfinex","ETHUSD",1747632806681,4.2144302,2372.8,2372.1,11.019]
["bitfinex","ETHUSD",1747632806919,15.22039619,2372.9,2372.3,4.21517607]
["bitfinex","ETHUSD",1747632807132,4.2142526,2372.9,2372.3,4.21526487]
["bitfinex","ETHUSD",1747632807328,4.21387103,2373.2,2372.6,4.21476947]
["bitfinex","ETHUSD",1747632807487,11.016,2373.4,2372.6,11.019]
["bitfinex","ETHUSD",1747632807678,8.0,2373.3,2371.9,5.27078088]
["bitfinex","ETHUSD",1747632807878,10.07,2373.5,2372.1,0.55]
["bitfinex","ETHUSD",1747632807879,14.28328866,2373.5,2372.1,0.55]
["bitfinex","ETHUSD",1747632808075,4.21455119,2372.8,2372.2,4.21536816]
["bitfinex","ETHUSD",1747632808313,4.21473066,2372.7,2372.1,4.76556871]
["bitfinex","ETHUSD",1747632808539,4.21448773,2372.8,2372.4,0.55]
["bitfinex","ETHUSD",1747632808813,4.21448773,2372.8,2371.9,12.0578]
["bitfinex","ETHUSD",1747632808814,4.21531846,2372.3,2372.2,11.019]
["bitfinex","ETHUSD",1747632809178,4.21523737,2372.4,2372.2,11.019]
["bitfinex","ETHUSD",1747632809570,10.998,2372.9,2371.9,1.0548]
["bitfinex","ETHUSD",1747632809802,1.0247,2372.7,2371.9,11.019]
["bitfinex","ETHUSD",1747632810005,4.21581076,2372.1,2371.9,11.019]
["bitfinex","ETHUSD",1747632810224,4.2158516,2372.0,2371.9,11.019]
["bitfinex","ETHUSD",1747632810591,4.2158516,2372.0,2371.8,18.193]
["bitfinex","ETHUSD",1747632810592,4.21602934,2371.9,2371.8,18.193]
["bitfinex","ETHUSD",1747632811099,8.0,2372.4,2371.8,18.193]
["bitfinex","ETHUSD",1747632811299,4.21496311,2372.5,2371.8,18.193]
["bitfinex","ETHUSD",1747632811300,4.21602934,2371.9,2371.8,18.193]
["bitfinex","ETHUSD",1747632811499,4.21565497,2372.2,2371.5,11.019]
["bitfinex","ETHUSD",1747632811918,4.21636015,2371.8,2371.5,11.019]
["bitfinex","ETHUSD",1747632812211,4.21612096,2371.9,2371.5,11.019]
["bitfinex","ETHUSD",1747632812414,1.0247,2372.7,2371.9,4.2159102]
["bitfinex","ETHUSD",1747632812592,4.21526732,2372.4,2372.0,11.021]
["bitfinex","ETHUSD",1747632812789,1.34509982,2373.2,2372.0,11.021]
["bitfinex","ETHUSD",1747632812990,4.21407501,2373.0,2372.0,15.23671491]
["bitfinex","ETHUSD",1747632813287,1.6174675,2373.0,2372.0,18.2]
["bitfinex","ETHUSD",1747632813624,9.6174675,2373.0,2371.7,11.021]
["bitfinex","ETHUSD",1747632813799,4.21574472,2372.1,2371.7,11.021]
["bitfinex","ETHUSD",1747632814388,4.21496311,2372.5,2371.7,11.021]
["bitfinex","ETHUSD",1747632814588,4.21570719,2372.1,2371.7,11.021]
["bitfinex","ETHUSD",1747632814826,4.21496311,2372.5,2371.7,11.021]
["bitfinex","ETHUSD",1747632814827,4.21534216,2372.3,2371.7,15.23728699]
["bitfinex","ETHUSD",1747632815018,4.21534216,2372.3,2371.8,4.21616385]
["bitfinex","ETHUSD",1747632815220,10.91,2373.0,2372.1,4.2155306]
["bitfinex","ETHUSD",1747632815420,4.21472575,2372.7,2372.2,15.23748811]
["bitfinex","ETHUSD",1747632815797,15.12413792,2373.0,2372.3,4.21529443]
["bitfinex","ETHUSD",1747632816006,4.21413792,2373.0,2372.4,4.21510628]
["bitfinex","ETHUSD",1747632816319,4.70502533,2373.4,2372.5,0.55]
["bitfinex","ETHUSD",1747632816320,0.49150097,2373.4,2372.5,0.55]
["bitfinex","ETHUSD",1747632816518,4.21385631,2373.2,2372.5,0.59214734]
["bitfinex","ETHUSD",1747632816721,0.49150097,2373.4,2372.7,4.21460783]
["bitfinex","ETHUSD",1747632817020,0.49150097,2373.4,2373.3,5.85234232]
["bitfinex","ETHUSD",1747632817392,0.49150097,2373.4,2373.3,27.76334232]
["bitfinex","ETHUSD",1747632817545,0.49150097,2373.4,2373.3,23.5498]
["bitfinex","ETHUSD",1747632817713,4.21354232,2373.3,2373.1,11.021]
["bitfinex","ETHUSD",1747632818041,0.49150097,2373.4,2372.9,12.0377]
["bitfinex","ETHUSD",1747632818341,0.49150097,2373.4,2372.9,11.021]
["bitfinex","ETHUSD",1747632818342,4.21376293,2373.2,2372.9,11.021]
["bitfinex","ETHUSD",1747632818649,4.21368087,2373.3,2372.9,11.021]
["bitfinex","ETHUSD",1747632819013,4.21324478,2373.5,2372.9,15.23512927]
["bitfinex","ETHUSD",1747632819214,8.0,2373.8,2372.9,11.021]
["bitfinex","ETHUSD",1747632819437,4.21368177,2373.3,2372.9,11.021]
["bitfinex","ETHUSD",1747632819656,4.21344183,2373.4,2372.9,11.021]
["bitfinex","ETHUSD",1747632819860,4.21380768,2373.2,2372.9,11.021]
["bitfinex","ETHUSD",1747632820027,4.21310003,2373.6,2372.9,11.021]
["bitfinex","ETHUSD",1747632820347,4.21250985,2373.9,2373.0,4.99858266]
["bitfinex","ETHUSD",1747632820514,4.21256808,2373.9,2373.3,4.21345817]
["bitfinex","ETHUSD",1747632820714,10.07,2374.2,2373.4,11.02]
["bitfinex","ETHUSD",1747632820916,10.07,2374.2,2373.3,0.0421301]
["bitfinex","ETHUSD",1747632820917,8.0,2374.1,2373.1,1.0903]
["bitfinex","ETHUSD",1747632821154,4.21362035,2373.3,2373.1,11.02]
["bitfinex","ETHUSD",1747632821327,4.2130785,2373.6,2373.1,11.02]
["bitfinex","ETHUSD",1747632821729,4.21276409,2373.8,2373.2,4.21368338]
["bitfinex","ETHUSD",1747632821929,4.21276409,2373.8,2373.2,4.25581487]
["bitfinex","ETHUSD",1747632822125,18.07,2374.2,2373.4,0.55]
["bitfinex","ETHUSD",1747632822126,10.07,2374.2,2373.4,0.55]
["bitfinex","ETHUSD",1747632822332,4.21221556,2374.1,2373.5,0.04212766]
["bitfinex","ETHUSD",1747632822571,4.21198394,2374.2,2373.7,0.55]
["bitfinex","ETHUSD",1747632822765,4.21183663,2374.3,2373.7,4.76274262]
["bitfinex","ETHUSD",1747632822971,10.828,2374.5,2373.7,0.55]
["bitfinex","ETHUSD",1747632823281,0.49150097,2374.6,2373.9,0.55]
["bitfinex","ETHUSD",1747632823589,0.49150097,2374.6,2374.3,0.55]
["bitfinex","ETHUSD",1747632823886,4.21159029,2374.4,2374.3,11.019]
["bitfinex","ETHUSD",1747632824093,4.21229991,2374.0,2373.9,1.0591]
["bitfinex","ETHUSD",1747632824393,0.49150097,2374.6,2373.9,1.0591]
["bitfinex","ETHUSD",1747632824394,0.49150097,2374.6,2373.9,12.0781]
["bitfinex","ETHUSD",1747632824589,4.211877,2374.3,2373.9,12.0781]
["bitfinex","ETHUSD",1747632824796,4.21222167,2374.1,2373.9,1.0591]
["bitfinex","ETHUSD",1747632824951,4.21229991,2374.0,2373.9,1.0591]
["bitfinex","ETHUSD",1747632825148,4.21088091,2374.8,2373.9,11.019]
["bitfinex","ETHUSD",1747632825385,4.2114376,2374.5,2373.9,11.019]
["bitfinex","ETHUSD",1747632825687,5.432288,2374.7,2373.9,11.019]
["bitfinex","ETHUSD",1747632825890,4.21186886,2374.3,2373.9,11.019]
["bitfinex","ETHUSD",1747632826352,4.21052631,2375.0,2373.9,11.019]
["bitfinex","ETHUSD",1747632826555,8.49150097,2375.2,2374.0,4.21227321]
["bitfinex","ETHUSD",1747632826753,4.21131603,2374.6,2374.1,4.76211724]
["bitfinex","ETHUSD",1747632827067,0.49150097,2375.2,2374.4,0.55]
["bitfinex","ETHUSD",1747632827267,4.21113707,2374.7,2374.5,10.814]
["bitfinex","ETHUSD",1747632827497,4.21103958,2374.8,2374.5,10.814]
["bitfinex","ETHUSD",1747632827990,4.21106598,2374.7,2374.5,10.814]
["bitfinex","ETHUSD",1747632828591,4.21024013,2375.2,2374.5,10.814]
["bitfinex","ETHUSD",1747632828762,4.21092608,2374.8,2374.5,10.814]
["bitfinex","ETHUSD",1747632829110,4.21011345,2375.3,2374.7,4.21096217]
["bitfinex","ETHUSD",1747632829396,10.07,2375.7,2374.7,0.55]
["bitfinex","ETHUSD",1747632829602,10.56150097,2375.8,2374.8,10.814]
["bitfinex","ETHUSD",1747632829798,4.21048865,2375.1,2374.8,10.814]
["bitfinex","ETHUSD",1747632830011,12.20935712,2375.7,2374.8,10.814]
["bitfinex","ETHUSD",1747632830208,4.20995488,2375.4,2374.9,0.55]
["bitfinex","ETHUSD",1747632830414,4.20947724,2375.6,2374.9,4.76069635]
["bitfinex","ETHUSD",1747632830611,4.20991359,2375.4,2374.9,4.76069635]
["bitfinex","ETHUSD",1747632830811,4.2097251,2375.5,2375.0,4.21051479]
["bitfinex","ETHUSD",1747632830978,0.49150097,2375.8,2375.2,4.21007714]
["bitfinex","ETHUSD",1747632831177,4.20976555,2375.5,2375.3,10.812]
["bitfinex","ETHUSD",1747632831417,0.49150097,2375.8,2374.4,8.0]
["bitfinex","ETHUSD",1747632831719,4.21044707,2375.1,2374.9,10.812]
["bitfinex","ETHUSD",1747632832012,4.21044707,2375.1,2374.6,34.18664347]
["bitfinex","ETHUSD",1747632832013,4.20966002,2375.5,2374.6,19.2515]
["bitfinex","ETHUSD",1747632832186,4.21105823,2374.7,2374.6,18.195]
["bitfinex","ETHUSD",1747632832392,14.9373053,2375.2,2374.4,10.812]
["bitfinex","ETHUSD",1747632832710,4.21116734,2374.7,2374.4,10.812]
["bitfinex","ETHUSD",1747632833071,4.21083323,2374.9,2374.4,10.812]
["bitfinex","ETHUSD",1747632833072,4.21081199,2374.9,2374.4,10.812]
["bitfinex","ETHUSD",1747632833276,8.0,2375.3,2374.5,0.55]
["bitfinex","ETHUSD",1747632833615,4.21047707,2375.1,2374.7,0.55]
["bitfinex","ETHUSD",1747632833911,10.07,2375.7,2374.8,19.2386]
["bitfinex","ETHUSD",1747632834075,4.21052631,2375.0,2374.9,10.81]
["bitfinex","ETHUSD",1747632834512,4.2107036,2374.9,2374.3,1.0496]
["bitfinex","ETHUSD",1747632834812,4.21037812,2375.1,2374.5,10.81]
["bitfinex","ETHUSD",1747632834813,4.21117424,2374.7,2374.5,10.81]
["bitfinex","ETHUSD",1747632835023,4.21037812,2375.1,2374.3,10.81]
["bitfinex","ETHUSD",1747632835024,4.21159029,2374.4,2374.3,10.81]
["bitfinex","ETHUSD",1747632835915,14.28018161,2375.2,2374.4,0.55]
["bitfinex","ETHUSD",1747632836100,10.07,2375.2,2374.4,11.25]
["bitfinex","ETHUSD",1747632836279,4.20997043,2375.4,2374.4,15.46148093]
["bitfinex","ETHUSD",1747632836480,4.21076675,2374.9,2374.4,15.46148093]
["bitfinex","ETHUSD",1747632836926,4.21045481,2375.1,2374.6,0.55]
["bitfinex","ETHUSD",1747632836927,4.21048011,2375.1,2374.6,0.55]
["bitfinex","ETHUSD",1747632837135,8.0,2375.5,2374.5,0.55]
["bitfinex","ETHUSD",1747632837300,12.20976373,2375.5,2374.5,4.76135118]
["bitfinex","ETHUSD",1747632837620,8.0,2375.5,2374.7,0.55]
["bitfinex","ETHUSD",1747632837824,4.20992771,2375.4,2374.8,15.06298494]
["bitfinex","ETHUSD",1747632837984,4.21001942,2375.3,2374.8,15.02088091]
["bitfinex","ETHUSD",1747632838502,4.21001942,2375.3,2374.9,0.55]
["bitfinex","ETHUSD",1747632838690,4.21022186,2375.2,2374.9,0.55]
["bitfinex","ETHUSD",1747632838887,4.20971133,2375.5,2374.9,0.55]
["bitfinex","ETHUSD",1747632839093,4.20950124,2375.6,2374.9,4.76063195]
["bitfinex","ETHUSD",1747632839391,14.86981944,2376.0,2375.0,0.55]
["bitfinex","ETHUSD",1747632839392,4.2093412,2375.7,2375.0,0.55]
["bitfinex","ETHUSD",1747632839585,4.20989615,2375.4,2375.0,0.55]
["bitfinex","ETHUSD",1747632839785,4.2091542,2375.8,2375.0,0.55]
["bitfinex","ETHUSD",1747632840115,4.20993676,2375.4,2375.0,0.55]
["bitfinex","ETHUSD",1747632840317,4.2091542,2375.8,2375.0,10.809]
["bitfinex","ETHUSD",1747632840521,4.21034903,2375.1,2375.0,10.809]
["bitfinex","ETHUSD",1747632840745,8.0,2375.9,2375.0,10.809]
["bitfinex","ETHUSD",1747632840879,12.2087542,2376.0,2375.1,0.55]
["bitfinex","ETHUSD",1747632841085,4.2097438,2375.5,2375.1,0.55]
["bitfinex","ETHUSD",1747632841312,14.27870512,2376.1,2375.1,4.76018035]
["bitfinex","ETHUSD",1747632841516,10.07,2376.1,2375.3,4.20983614]
["bitfinex","ETHUSD",1747632841740,10.07,2376.1,2375.4,0.0420926]
["bitfinex","ETHUSD",1747632841918,4.20940898,2375.7,2375.5,10.808]
["bitfinex","ETHUSD",1747632842220,5.23856454,2376.2,2375.5,10.808]
["bitfinex","ETHUSD",1747632842721,4.20929466,2375.7,2375.5,10.808]
["bitfinex","ETHUSD",1747632843012,4.20929466,2375.7,2375.6,10.808]
["bitfinex","ETHUSD",1747632843333,4.20827111,2376.3,2375.6,10.808]
["bitfinex","ETHUSD",1747632843496,10.07,2376.8,2375.9,0.55]
["bitfinex","ETHUSD",1747632843819,11.25564272,2377.1,2375.9,0.55]
["bitfinex","ETHUSD",1747632843820,0.66464272,2377.1,2376.0,0.59208156]
["bitfinex","ETHUSD",1747632844024,4.69871217,2376.9,2376.2,4.75838319]
["bitfinex","ETHUSD",1747632844221,4.20744866,2376.8,2376.3,21.44107553]
["bitfinex","ETHUSD",1747632844383,0.49150097,2376.9,2376.4,0.55]
["bitfinex","ETHUSD",1747632844587,0.49150097,2376.9,2376.1,11.8978]
["bitfinex","ETHUSD",1747632844588,4.20839996,2376.2,2376.1,11.8978]
["bitfinex","ETHUSD",1747632844780,4.2087542,2376.0,2375.9,18.184]
["bitfinex","ETHUSD",1747632844980,4.2087542,2376.0,2375.9,28.989]
["bitfinex","ETHUSD",1747632845193,4.2087542,2376.0,2375.9,18.184]
["bitfinex","ETHUSD",1747632846514,4.2087542,2376.0,2375.9,28.989]
["bitfinex","ETHUSD",1747632846718,4.20846578,2376.2,2375.9,28.989]
["bitfinex","ETHUSD",1747632846888,4.20831058,2376.3,2375.9,28.989]
["bitfinex","ETHUSD",1747632847087,4.20814852,2376.4,2375.9,28.989]
["bitfinex","ETHUSD",1747632847284,8.0,2377.0,2376.1,4.20854794]
["bitfinex","ETHUSD",1747632847508,0.49150097,2377.4,2376.4,0.55]
["bitfinex","ETHUSD",1747632847829,4.20645269,2377.3,2376.6,4.75762325]
["bitfinex","ETHUSD",1747632848030,4.20711262,2377.0,2376.6,0.55]
["bitfinex","ETHUSD",1747632848216,4.20680661,2377.1,2376.6,4.75769125]
["bitfinex","ETHUSD",1747632848530,4.20694421,2377.1,2376.6,4.75760588]
["bitfinex","ETHUSD",1747632848754,4.20694421,2377.1,2376.6,3.5813515]
["bitfinex","ETHUSD",1747632848934,4.69793848,2377.4,2376.8,0.55]
["bitfinex","ETHUSD",1747632849097,0.49150097,2377.4,2377.1,1.0672]
["bitfinex","ETHUSD",1747632849432,0.49150097,2377.4,2377.2,11.354]
["bitfinex","ETHUSD",1747632849730,0.49150097,2377.4,2377.2,14.06939538]
["bitfinex","ETHUSD",1747632849935,0.49150097,2377.4,2377.3,4.75645269]
["bitfinex","ETHUSD",1747632850238,0.49150097,2379.0,2377.4,0.55]
["bitfinex","ETHUSD",1747632850532,4.20455642,2378.4,2377.7,1.0636]
["bitfinex","ETHUSD",1747632850695,4.20500456,2378.2,2377.9,0.55]
["bitfinex","ETHUSD",1747632850901,4.20397696,2378.7,2378.0,10.802]
["bitfinex","ETHUSD",1747632851133,4.20496938,2378.2,2378.0,10.802]
["bitfinex","ETHUSD",1747632851309,4.20362352,2378.9,2377.9,0.55]
["bitfinex","ETHUSD",1747632851516,4.20436157,2378.5,2377.8,28.98]
["bitfinex","ETHUSD",1747632851754,4.20538149,2378.0,2377.8,28.98]
["bitfinex","ETHUSD",1747632852034,4.20509735,2378.1,2377.8,28.98]
["bitfinex","ETHUSD",1747632852219,4.20494415,2378.2,2377.8,28.98]
["bitfinex","ETHUSD",1747632852656,8.0,2378.7,2377.8,28.98]
["bitfinex","ETHUSD",1747632852854,4.2051676,2378.1,2377.8,28.98]
["bitfinex","ETHUSD",1747632853054,4.20521446,2378.0,2377.9,10.486]
["bitfinex","ETHUSD",1747632854073,4.20493424,2378.2,2377.9,10.486]
["bitfinex","ETHUSD",1747632854276,1.0846,2379.1,2378.0,11.07004926]
["bitfinex","ETHUSD",1747632854583,4.20362299,2379.0,2378.2,0.55]
["bitfinex","ETHUSD",1747632854734,4.20340783,2379.1,2378.5,4.20424135]
["bitfinex","ETHUSD",1747632854941,4.20240934,2379.6,2378.5,4.20424135]
["bitfinex","ETHUSD",1747632854942,4.20350018,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1747632855247,4.20350018,2379.0,2378.7,18.719]
["bitfinex","ETHUSD",1747632855548,4.20291682,2379.3,2378.8,10.483]
["bitfinex","ETHUSD",1747632855750,4.20380023,2378.8,2378.7,18.169]
["bitfinex","ETHUSD",1747632856358,4.20220892,2379.8,2378.7,28.647]
["bitfinex","ETHUSD",1747632856557,4.20324681,2379.2,2378.7,28.647]
["bitfinex","ETHUSD",1747632856786,4.20354296,2379.0,2378.7,28.647]
["bitfinex","ETHUSD",1747632856981,4.20309808,2379.2,2378.8,0.55]
["bitfinex","ETHUSD",1747632857305,1.0,2379.4,2378.7,18.169]
["bitfinex","ETHUSD",1747632857466,4.20321734,2379.2,2378.4,10.48]
["bitfinex","ETHUSD",1747632857660,4.20377601,2378.9,2378.5,0.55]
["bitfinex","ETHUSD",1747632857867,1.0,2379.4,2378.7,0.55]
["bitfinex","ETHUSD",1747632858174,1.0,2379.4,2379.1,0.55]
["bitfinex","ETHUSD",1747632858520,1.0,2379.4,2379.2,10.48]
["bitfinex","ETHUSD",1747632859014,1.0,2379.4,2379.3,0.59202484]
["bitfinex","ETHUSD",1747632859191,1.0,2379.4,2379.3,0.55]
["bitfinex","ETHUSD",1747632859505,1.0,2379.4,2379.3,2.7061]
["bitfinex","ETHUSD",1747632860092,1.0,2379.4,2379.3,6.90901682]
["bitfinex","ETHUSD",1747632861175,1.0,2379.4,2379.3,2.7061]
["bitfinex","ETHUSD",1747632861375,1.0,2379.4,2379.3,34.7687347]
["bitfinex","ETHUSD",1747632861589,1.0,2379.4,2379.3,34.72671682]
["bitfinex","ETHUSD",1747632861962,1.0,2379.4,2379.3,30.5068]
["bitfinex","ETHUSD",1747632862158,1.0,2379.4,2379.3,34.70971682]
["bitfinex","ETHUSD",1747632862364,1.0278,2380.8,2380.0,0.55]
["bitfinex","ETHUSD",1747632862365,4.20062169,2380.6,2380.0,0.55]
["bitfinex","ETHUSD",1747632862561,5.21687775,2381.2,2380.2,1.0113]
["bitfinex","ETHUSD",1747632862768,4.20057415,2380.7,2380.0,18.159]
["bitfinex","ETHUSD",1747632862965,4.20150413,2380.1,2380.0,18.159]
["bitfinex","ETHUSD",1747632863202,8.0,2380.7,2379.9,10.474]
["bitfinex","ETHUSD",1747632863203,4.20168067,2380.0,2379.9,10.474]
["bitfinex","ETHUSD",1747632863971,1.0753,2380.4,2379.6,10.474]
["bitfinex","ETHUSD",1747632864178,4.20252377,2379.6,2379.3,19.2111]
["bitfinex","ETHUSD",1747632864491,5.2763558,2380.4,2379.4,10.474]
["bitfinex","ETHUSD",1747632864803,12.86793558,2380.4,2379.5,10.474]
["bitfinex","ETHUSD",1747632865126,4.20221036,2379.7,2379.6,10.474]
["bitfinex","ETHUSD",1747632865340,4.20168067,2380.0,2379.3,19.2111]
["bitfinex","ETHUSD",1747632865621,17.06906111,2380.4,2379.3,19.2111]
["bitfinex","ETHUSD",1747632865622,4.20224143,2379.7,2379.5,10.473]
["bitfinex","ETHUSD",1747632865781,4.20238695,2379.6,2379.5,10.473]
["bitfinex","ETHUSD",1747632866411,4.20274018,2379.4,2379.3,28.627]
["bitfinex","ETHUSD",1747632866798,22.64285722,2379.9,2378.9,1.084]
["bitfinex","ETHUSD",1747632867108,1.099,2379.6,2378.8,10.473]
["bitfinex","ETHUSD",1747632867311,4.2031928,2379.2,2378.8,10.473]
["bitfinex","ETHUSD",1747632867709,4.20362352,2378.9,2378.8,10.473]
["bitfinex","ETHUSD",1747632867877,5.30138975,2379.6,2378.6,18.152]
["bitfinex","ETHUSD",1747632868077,4.20433046,2378.5,2378.4,10.473]
["bitfinex","ETHUSD",1747632868297,8.0,2378.9,2378.0,11.4912]
["bitfinex","ETHUSD",1747632868498,8.0,2378.9,2377.9,18.152]
["bitfinex","ETHUSD",1747632868499,4.20497957,2378.2,2377.9,18.152]
["bitfinex","ETHUSD",1747632868709,4.20506951,2378.1,2377.9,18.152]
["bitfinex","ETHUSD",1747632868896,4.20521446,2378.0,2377.9,18.152]
["bitfinex","ETHUSD",1747632869486,13.2802065,2379.0,2377.2,19.221]
["bitfinex","ETHUSD",1747632869487,4.20470814,2378.3,2377.2,19.221]
["bitfinex","ETHUSD",1747632869821,4.2056702,2377.8,2377.3,10.473]
["bitfinex","ETHUSD",1747632870112,4.2056702,2377.8,2377.4,0.04205786]
["bitfinex","ETHUSD",1747632870113,4.2056625,2377.8,2377.4,0.04205786]
["bitfinex","ETHUSD",1747632870311,4.20547261,2377.9,2377.3,13.86307125]
["bitfinex","ETHUSD",1747632870485,4.20569063,2377.8,2377.3,13.86307125]
["bitfinex","ETHUSD",1747632870820,1.101,2378.2,2377.4,10.473]
["bitfinex","ETHUSD",1747632870987,4.20483899,2378.3,2377.5,0.0420563]
["bitfinex","ETHUSD",1747632871320,8.0,2378.9,2377.8,4.20556817]
["bitfinex","ETHUSD",1747632871513,8.0,2378.9,2377.7,0.55]
["bitfinex","ETHUSD",1747632871514,4.20447714,2378.5,2378.0,0.55]
["bitfinex","ETHUSD",1747632871704,4.20488545,2378.2,2378.0,0.55]
["bitfinex","ETHUSD",1747632872014,8.0,2379.0,2378.0,0.55]
["bitfinex","ETHUSD",1747632872217,4.20397696,2378.7,2378.0,10.475]
["bitfinex","ETHUSD",1747632872387,12.20356314,2379.0,2378.0,10.475]
["bitfinex","ETHUSD",1747632872596,4.20470268,2378.3,2378.0,10.475]
["bitfinex","ETHUSD",1747632872828,8.0,2379.1,2378.0,10.475]
["bitfinex","ETHUSD",1747632873129,8.0,2378.8,2378.0,10.475]
["bitfinex","ETHUSD",1747632873279,4.20421051,2378.6,2378.1,0.5920441]
["bitfinex","ETHUSD",1747632873483,4.20462194,2378.4,2378.1,1.65670441]
["bitfinex","ETHUSD",1747632873783,4.20433666,2378.5,2378.1,1.65670441]
["bitfinex","ETHUSD",1747632874284,4.20380023,2378.8,2378.1,1.65670441]
["bitfinex","ETHUSD",1747632874485,4.20486214,2378.2,2378.1,10.475]
["bitfinex","ETHUSD",1747632874686,23.6707617,2379.2,2378.1,10.475]
["bitfinex","ETHUSD",1747632874687,1.0916,2379.2,2378.2,0.55]
["bitfinex","ETHUSD",1747632875101,4.20375473,2378.9,2378.4,0.55]
["bitfinex","ETHUSD",1747632875432,1.0094,2379.6,2378.8,0.55]
["bitfinex","ETHUSD",1747632875638,1.0094,2379.6,2378.9,10.475]
["bitfinex","ETHUSD",1747632875639,4.20319361,2379.2,2378.9,10.475]
["bitfinex","ETHUSD",1747632875784,4.20267994,2379.5,2379.0,0.55]
["bitfinex","ETHUSD",1747632875987,4.20309347,2379.2,2379.1,1.0433]
["bitfinex","ETHUSD",1747632876215,4.20263884,2379.5,2379.1,1.0433]
["bitfinex","ETHUSD",1747632876414,4.20275425,2379.4,2379.1,1.0433]
["bitfinex","ETHUSD",1747632876602,4.20287702,2379.4,2379.1,1.0433]
["bitfinex","ETHUSD",1747632877015,4.20291682,2379.3,2379.2,10.475]
["bitfinex","ETHUSD",1747632877213,4.2028169,2379.4,2379.2,10.475]
["bitfinex","ETHUSD",1747632877600,4.2028169,2379.4,2379.3,10.474]
["bitfinex","ETHUSD",1747632878003,4.20265309,2379.5,2379.3,10.474]
["bitfinex","ETHUSD",1747632878196,4.20274018,2379.4,2379.3,10.474]
["bitfinex","ETHUSD",1747632878998,5.21110816,2380.0,2379.3,10.474]
["bitfinex","ETHUSD",1747632878999,4.20250839,2379.6,2379.3,10.474]
["bitfinex","ETHUSD",1747632879198,4.20220597,2379.8,2379.3,10.474]
["bitfinex","ETHUSD",1747632879394,4.69306958,2380.1,2379.3,10.474]
["bitfinex","ETHUSD",1747632879395,4.20248067,2379.6,2379.3,10.474]
["bitfinex","ETHUSD",1747632879599,4.20226824,2379.7,2379.3,10.474]
["bitfinex","ETHUSD",1747632879826,4.20238695,2379.6,2379.3,10.474]
["bitfinex","ETHUSD",1747632880034,15.45886469,2380.2,2379.4,10.474]
["bitfinex","ETHUSD",1747632880331,3.25743693,2380.2,2379.5,1.5421]
["bitfinex","ETHUSD",1747632880495,0.49150097,2380.4,2379.7,4.75208205]
["bitfinex","ETHUSD",1747632880694,0.49150097,2380.4,2379.7,0.55]
["bitfinex","ETHUSD",1747632881129,4.20132761,2380.2,2379.7,0.55]
["bitfinex","ETHUSD",1747632881341,4.20157329,2380.1,2379.9,0.55]
["bitfinex","ETHUSD",1747632881496,4.69253765,2380.4,2380.0,10.473]
["bitfinex","ETHUSD",1747632881697,4.69253765,2380.4,2379.8,1.50652866]
["bitfinex","ETHUSD",1747632881698,0.49150097,2380.4,2379.8,1.50652866]
["bitfinex","ETHUSD",1747632881898,4.20159587,2380.1,2379.9,21.31]
["bitfinex","ETHUSD",1747632882233,4.20100004,2380.4,2379.9,21.31]
["bitfinex","ETHUSD",1747632882567,4.2012859,2380.3,2379.9,39.461]
["bitfinex","ETHUSD",1747632882749,1.0767,2380.8,2379.9,43.66276148]
["bitfinex","ETHUSD",1747632882899,4.20108349,2380.4,2379.9,39.461]
["bitfinex","ETHUSD",1747632883098,4.20108349,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1747632883099,4.20132761,2380.2,2380.1,0.55]
["bitfinex","ETHUSD",1747632883316,8.0,2380.9,2380.1,0.55]
["bitfinex","ETHUSD",1747632883537,4.20132761,2380.2,2380.1,0.55]
["bitfinex","ETHUSD",1747632883739,4.20114886,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1747632883946,0.49150097,2381.1,2380.3,0.55]
["bitfinex","ETHUSD",1747632884097,4.20041185,2380.8,2380.2,5.2663388]
["bitfinex","ETHUSD",1747632884299,0.49150097,2381.1,2380.3,1.32663388]
["bitfinex","ETHUSD",1747632884501,4.20005007,2381.0,2380.4,25.27988857]
["bitfinex","ETHUSD",1747632884713,4.20028112,2380.8,2380.4,21.079]
["bitfinex","ETHUSD",1747632884921,4.20028112,2380.8,2380.4,0.55]
["bitfinex","ETHUSD",1747632885134,4.690567,2381.5,2380.5,10.262]
["bitfinex","ETHUSD",1747632885453,4.20062169,2380.6,2380.5,10.262]
["bitfinex","ETHUSD",1747632885805,4.20084281,2380.5,2380.3,1.32663388]
["bitfinex","ETHUSD",1747632885998,4.20059517,2380.7,2380.4,10.262]
["bitfinex","ETHUSD",1747632886349,4.20079815,2380.5,2380.4,10.262]
["bitfinex","ETHUSD",1747632886570,4.20071522,2380.6,2380.4,10.262]
["bitfinex","ETHUSD",1747632886730,4.20046019,2380.7,2380.4,11.52737339]
["bitfinex","ETHUSD",1747632886933,8.0,2381.3,2380.4,11.52737339]
["bitfinex","ETHUSD",1747632886934,4.20079815,2380.5,2380.4,10.262]
["bitfinex","ETHUSD",1747632887119,4.20026881,2380.8,2380.4,10.262]
["bitfinex","ETHUSD",1747632887120,4.20061919,2380.7,2380.4,10.26]
["bitfinex","ETHUSD",1747632887325,4.199916,2381.0,2380.4,10.26]
["bitfinex","ETHUSD",1747632887571,0.985,2381.3,2380.1,0.55]
["bitfinex","ETHUSD",1747632887736,0.985,2381.3,2380.3,0.55]
["bitfinex","ETHUSD",1747632887737,5.18449553,2381.3,2380.3,0.55]
["bitfinex","ETHUSD",1747632888073,4.20018874,2380.9,2380.5,0.55]
["bitfinex","ETHUSD",1747632888240,4.20096655,2380.5,2380.4,10.252]
["bitfinex","ETHUSD",1747632888423,4.20097462,2380.4,2380.3,2.6]
["bitfinex","ETHUSD",1747632888934,4.20097462,2380.4,2380.3,10.26]
["bitfinex","ETHUSD",1747632890166,8.0,2381.0,2380.3,10.26]
["bitfinex","ETHUSD",1747632890665,8.0,2381.1,2380.4,0.55]
["bitfinex","ETHUSD",1747632890832,4.20021768,2380.9,2380.4,0.55]
["bitfinex","ETHUSD",1747632891039,4.20021768,2380.9,2380.4,4.75093726]
["bitfinex","ETHUSD",1747632891361,4.20004097,2381.0,2380.5,15.51169562]
["bitfinex","ETHUSD",1747632891669,4.1998058,2381.1,2380.5,15.51169562]
["bitfinex","ETHUSD",1747632891670,3.64298964,2380.9,2380.5,11.3109]
["bitfinex","ETHUSD",1747632891967,4.20011107,2380.9,2380.6,1.60618262]
["bitfinex","ETHUSD",1747632892317,4.19885791,2381.6,2380.6,1.60618262]
["bitfinex","ETHUSD",1747632892523,4.2002448,2380.9,2380.6,1.60618262]
["bitfinex","ETHUSD",1747632892723,4.20026881,2380.8,2380.5,1.0719]
["bitfinex","ETHUSD",1747632892923,4.19937863,2381.4,2380.7,10.259]
["bitfinex","ETHUSD",1747632893145,4.19990715,2381.1,2380.7,10.259]
["bitfinex","ETHUSD",1747632893349,4.20001735,2381.0,2380.7,10.259]
["bitfinex","ETHUSD",1747632893660,4.20022959,2380.9,2380.7,10.259]
["bitfinex","ETHUSD",1747632893862,4.20022959,2380.9,2380.6,0.55]
["bitfinex","ETHUSD",1747632894069,4.20022959,2380.9,2380.7,10.259]
["bitfinex","ETHUSD",1747632894566,4.19980564,2381.1,2380.7,10.259]
["bitfinex","ETHUSD",1747632894929,4.20008259,2381.0,2380.7,10.259]
["bitfinex","ETHUSD",1747632895147,8.0,2381.5,2380.7,10.259]
["bitfinex","ETHUSD",1747632895346,4.20018996,2380.9,2380.7,10.259]
["bitfinex","ETHUSD",1747632895767,4.19921054,2381.4,2380.7,10.259]
["bitfinex","ETHUSD",1747632895768,8.0,2381.5,2380.7,12.72629]
["bitfinex","ETHUSD",1747632895937,4.19885791,2381.6,2380.8,8.59199882]
["bitfinex","ETHUSD",1747632896134,4.19885791,2381.6,2380.8,26.691]
["bitfinex","ETHUSD",1747632896370,4.19944158,2381.3,2380.8,30.8911411]
["bitfinex","ETHUSD",1747632896968,4.19921667,2381.4,2381.0,0.55]
["bitfinex","ETHUSD",1747632897141,4.19850944,2381.8,2381.1,10.258]
["bitfinex","ETHUSD",1747632897341,8.0,2382.1,2381.1,10.258]
["bitfinex","ETHUSD",1747632897540,1.046,2382.2,2381.0,2.7241]
["bitfinex","ETHUSD",1747632897541,4.19965631,2381.2,2381.0,2.7241]
["bitfinex","ETHUSD",1747632897767,4.19944262,2381.3,2381.1,10.258]
["bitfinex","ETHUSD",1747632897968,4.19930441,2381.4,2381.1,10.258]
["bitfinex","ETHUSD",1747632898272,4.19868161,2381.7,2380.5,1.0719]
["bitfinex","ETHUSD",1747632898481,4.20011284,2380.9,2380.5,11.3299]
["bitfinex","ETHUSD",1747632898967,4.20012459,2380.9,2380.6,0.55]
["bitfinex","ETHUSD",1747632899370,4.20000797,2381.0,2380.6,0.55]
["bitfinex","ETHUSD",1747632899571,4.20062169,2380.6,2380.5,1.0719]
["bitfinex","ETHUSD",1747632899742,4.20062169,2380.6,2380.5,10.256]
["bitfinex","ETHUSD",1747632899948,4.20038583,2380.8,2380.5,10.256]
["bitfinex","ETHUSD",1747632900336,4.20017511,2380.9,2380.5,10.256]
["bitfinex","ETHUSD",1747632900537,4.20031935,2380.8,2380.5,10.256]
["bitfinex","ETHUSD",1747632900735,4.20047949,2380.7,2380.5,10.256]
["bitfinex","ETHUSD",1747632900955,4.19970327,2381.2,2380.8,0.55]
["bitfinex","ETHUSD",1747632901268,4.1994173,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1747632901468,4.19927169,2381.4,2381.1,10.256]
["bitfinex","ETHUSD",1747632901657,4.19908085,2381.5,2381.1,10.256]
["bitfinex","ETHUSD",1747632901863,1.0341,2381.8,2381.2,0.55]
["bitfinex","ETHUSD",1747632902063,4.19884006,2381.7,2381.3,0.04199246]
["bitfinex","ETHUSD",1747632902242,4.19888382,2381.6,2381.2,0.55]
["bitfinex","ETHUSD",1747632902576,4.1986876,2381.7,2381.2,6.67004979]
["bitfinex","ETHUSD",1747632903270,4.19882858,2381.7,2381.4,0.55]
["bitfinex","ETHUSD",1747632903565,11.1422,2382.3,2381.0,18.139]
["bitfinex","ETHUSD",1747632903566,4.19797657,2382.1,2381.1,0.30810272]
["bitfinex","ETHUSD",1747632903773,11.1372,2382.3,2381.2,10.256]
["bitfinex","ETHUSD",1747632903952,4.19842791,2381.9,2381.5,0.55]
["bitfinex","ETHUSD",1747632904146,4.19811964,2382.1,2381.7,0.55]
["bitfinex","ETHUSD",1747632904341,4.19754424,2382.4,2381.9,0.55]
["bitfinex","ETHUSD",1747632904536,4.19791655,2382.2,2381.9,18.689]
["bitfinex","ETHUSD",1747632904793,4.19776311,2382.3,2382.1,0.55]
["bitfinex","ETHUSD",1747632904943,4.19780035,2382.2,2382.1,0.55]
["bitfinex","ETHUSD",1747632905147,0.49150097,2382.8,2382.1,10.255]
["bitfinex","ETHUSD",1747632905665,4.19691946,2382.7,2381.9,18.139]
["bitfinex","ETHUSD",1747632905973,4.19815281,2382.0,2381.9,18.139]
["bitfinex","ETHUSD",1747632906678,4.19885791,2381.6,2381.2,18.137]
["bitfinex","ETHUSD",1747632906855,4.19938688,2381.3,2381.2,28.74257223]
["bitfinex","ETHUSD",1747632907050,4.19920445,2381.5,2381.2,28.74257223]
["bitfinex","ETHUSD",1747632907359,10.187,2382.1,2381.2,18.48757223]
["bitfinex","ETHUSD",1747632907562,10.187,2382.1,2381.3,10.254]
["bitfinex","ETHUSD",1747632907874,4.19851283,2381.8,2381.4,0.55]
["bitfinex","ETHUSD",1747632908186,4.19851283,2381.8,2381.5,0.35052807]
["bitfinex","ETHUSD",1747632908543,4.19885791,2381.6,2381.5,0.35052807]
["bitfinex","ETHUSD",1747632908874,4.19885791,2381.6,2381.5,10.60452807]
["bitfinex","ETHUSD",1747632909193,4.1986002,2381.8,2381.5,12.68138088]
["bitfinex","ETHUSD",1747632909790,5.17440709,2382.5,2381.6,0.55]
["bitfinex","ETHUSD",1747632910568,4.19744795,2382.4,2381.6,0.55]
["bitfinex","ETHUSD",1747632910770,12.19695714,2382.7,2381.7,5.21447821]
["bitfinex","ETHUSD",1747632910975,4.19777294,2382.3,2381.9,0.55]
["bitfinex","ETHUSD",1747632911144,4.19777294,2382.3,2382.0,10.253]
["bitfinex","ETHUSD",1747632911483,12.19695714,2382.7,2382.0,10.253]
["bitfinex","ETHUSD",1747632911484,4.19691946,2382.7,2382.0,10.253]
["bitfinex","ETHUSD",1747632911794,8.0,2382.8,2382.0,10.803]
["bitfinex","ETHUSD",1747632911795,4.19797657,2382.1,2382.0,10.803]
["bitfinex","ETHUSD",1747632912002,4.19770863,2382.3,2382.0,10.253]
["bitfinex","ETHUSD",1747632912157,4.19691946,2382.7,2382.0,10.253]
["bitfinex","ETHUSD",1747632912357,4.19720711,2382.6,2382.1,0.59197526]
["bitfinex","ETHUSD",1747632912569,4.19700159,2382.7,2382.1,4.78986677]
["bitfinex","ETHUSD",1747632912742,4.197103,2382.6,2382.1,22.88089151]
["bitfinex","ETHUSD",1747632912942,4.197103,2382.6,2382.1,18.683]
["bitfinex","ETHUSD",1747632913144,4.68786386,2383.1,2382.4,0.987]
["bitfinex","ETHUSD",1747632913145,0.49150097,2383.1,2382.4,0.987]
["bitfinex","ETHUSD",1747632913363,4.1970956,2382.6,2382.5,10.091]
["bitfinex","ETHUSD",1747632913694,4.1955108,2383.5,2382.5,10.091]
["bitfinex","ETHUSD",1747632913695,4.19701972,2382.7,2382.5,10.091]
["bitfinex","ETHUSD",1747632914063,8.0,2383.4,2382.5,10.091]
["bitfinex","ETHUSD",1747632914264,4.1958828,2383.3,2382.5,10.091]
["bitfinex","ETHUSD",1747632914458,4.1963911,2383.0,2382.6,10.089]
["bitfinex","ETHUSD",1747632914661,4.19688557,2382.8,2382.4,10.089]
["bitfinex","ETHUSD",1747632914892,4.19727177,2382.5,2382.4,10.089]
["bitfinex","ETHUSD",1747632915091,4.19687076,2382.8,2382.4,10.089]
["bitfinex","ETHUSD",1747632915287,4.1971192,2382.6,2382.4,10.089]
["bitfinex","ETHUSD",1747632915489,4.1969156,2382.8,2382.4,11.0979]
["bitfinex","ETHUSD",1747632915798,0.9818,2383.0,2382.4,1.0089]
["bitfinex","ETHUSD",1747632915976,0.9818,2383.0,2382.5,10.089]
["bitfinex","ETHUSD",1747632916180,4.1970956,2382.6,2382.5,10.089]
["bitfinex","ETHUSD",1747632916353,4.1970956,2382.6,2382.5,10.088]
["bitfinex","ETHUSD",1747632917249,0.9818,2383.0,2382.1,19.1507]
["bitfinex","ETHUSD",1747632917472,0.9818,2383.0,2382.2,10.088]
["bitfinex","ETHUSD",1747632917473,1.49960593,2383.0,2382.2,10.088]
["bitfinex","ETHUSD",1747632917683,4.19745791,2382.4,2382.2,10.088]
["bitfinex","ETHUSD",1747632917854,4.19734281,2382.5,2382.2,10.088]
["bitfinex","ETHUSD",1747632918056,4.19718368,2382.6,2382.2,10.088]
["bitfinex","ETHUSD",1747632918362,4.19730363,2382.5,2382.2,10.088]
["bitfinex","ETHUSD",1747632918588,4.19754893,2382.4,2382.2,10.088]
["bitfinex","ETHUSD",1747632918766,4.19762414,2382.3,2382.2,10.088]
["bitfinex","ETHUSD",1747632918964,4.19780035,2382.2,2382.1,20.733]
["bitfinex","ETHUSD",1747632919168,8.0,2382.8,2382.1,28.221]
["bitfinex","ETHUSD",1747632919577,4.19780035,2382.2,2382.1,28.221]
["bitfinex","ETHUSD",1747632919793,4.19688081,2382.8,2382.1,28.221]
["bitfinex","ETHUSD",1747632920001,4.19755785,2382.4,2382.2,0.35042507]
["bitfinex","ETHUSD",1747632920222,4.19763676,2382.3,2382.2,0.35042507]
["bitfinex","ETHUSD",1747632920361,13.15873676,2382.3,2382.2,0.35042507]
["bitfinex","ETHUSD",1747632920561,13.70873676,2382.3,2382.2,0.35042507]
["bitfinex","ETHUSD",1747632920860,4.20026881,2380.8,2380.7,0.43773375]
["bitfinex","ETHUSD",1747632922086,4.19938688,2381.3,2380.7,0.43773375]
["bitfinex","ETHUSD",1747632922402,1.0234,2381.5,2380.7,4.63804929]
["bitfinex","ETHUSD",1747632922628,1.0088,2381.8,2380.8,11.05840554]
["bitfinex","ETHUSD",1747632922799,0.49150097,2382.1,2381.2,0.55]
["bitfinex","ETHUSD",1747632923002,0.49150097,2382.1,2380.9,9.69961393]
["bitfinex","ETHUSD",1747632923003,0.49150097,2382.1,2381.5,4.1989442]
["bitfinex","ETHUSD",1747632923170,0.49150097,2382.1,2381.3,38.228]
["bitfinex","ETHUSD",1747632923375,0.49150097,2382.1,2381.4,10.09]
["bitfinex","ETHUSD",1747632923575,4.19885791,2381.6,2381.5,10.09]
["bitfinex","ETHUSD",1747632924284,4.19911873,2381.5,2381.3,18.131]
["bitfinex","ETHUSD",1747632924485,4.1989988,2381.6,2381.4,10.09]
["bitfinex","ETHUSD",1747632924686,4.19890075,2381.6,2381.4,10.09]
["bitfinex","ETHUSD",1747632924882,0.49150097,2382.1,2381.4,10.09]
["bitfinex","ETHUSD",1747632925099,0.49150097,2382.1,2381.3,18.131]
["bitfinex","ETHUSD",1747632925476,4.19815281,2382.0,2381.3,18.131]
["bitfinex","ETHUSD",1747632925676,4.19897871,2381.6,2381.3,18.131]
["bitfinex","ETHUSD",1747632925876,4.19921054,2381.4,2381.3,18.131]
["bitfinex","ETHUSD",1747632926116,4.19921054,2381.4,2381.3,28.221]
["bitfinex","ETHUSD",1747632926997,4.19910616,2381.5,2381.3,28.221]
["bitfinex","ETHUSD",1747632927201,4.19921054,2381.4,2381.3,28.221]
["bitfinex","ETHUSD",1747632927378,4.19921054,2381.4,2380.8,1.0214]
["bitfinex","ETHUSD",1747632927580,4.19956324,2381.2,2381.1,10.09]
["bitfinex","ETHUSD",1747632927889,12.19850533,2381.8,2380.8,1.0214]
["bitfinex","ETHUSD",1747632928091,4.19994152,2381.0,2380.8,1.0214]
["bitfinex","ETHUSD",1747632928289,4.19994152,2381.0,2380.9,10.09]
["bitfinex","ETHUSD",1747632928611,4.19850533,2381.8,2380.9,10.09]
["bitfinex","ETHUSD",1747632928814,8.0,2381.8,2380.9,10.09]
["bitfinex","ETHUSD",1747632928988,4.19984792,2381.1,2380.9,10.09]
["bitfinex","ETHUSD",1747632929187,4.199916,2381.0,2380.9,10.09]
["bitfinex","ETHUSD",1747632929599,4.19912576,2381.5,2380.9,10.09]
["bitfinex","ETHUSD",1747632929774,4.19948941,2381.3,2380.9,10.09]
["bitfinex","ETHUSD",1747632929975,4.19901853,2381.6,2381.0,4.19981873]
["bitfinex","ETHUSD",1747632930175,4.19912671,2381.5,2380.9,16.82278803]
["bitfinex","ETHUSD",1747632930410,4.19797657,2382.1,2381.1,4.19963864]
["bitfinex","ETHUSD",1747632930576,4.19797657,2382.1,2381.2,0.04198858]
["bitfinex","ETHUSD",1747632930774,4.19883602,2381.7,2381.3,9.995]
["bitfinex","ETHUSD",1747632930977,4.19815281,2382.0,2381.2,0.23080158]
["bitfinex","ETHUSD",1747632931209,4.19938688,2381.3,2381.2,0.23080158]
["bitfinex","ETHUSD",1747632931577,4.19938688,2381.3,2381.0,10.09]
["bitfinex","ETHUSD",1747632931777,4.20044524,2380.7,2380.6,28.221]
["bitfinex","ETHUSD",1747632931984,4.19312147,2380.7,2380.6,28.221]
["bitfinex","ETHUSD",1747632933583,4.19312147,2380.7,2380.4,10.09]
["bitfinex","ETHUSD",1747632933798,4.20150413,2380.1,2380.0,1.0192]
["bitfinex","ETHUSD",1747632934115,4.20103768,2380.4,2379.8,28.222]
["bitfinex","ETHUSD",1747632934319,4.20185722,2379.9,2379.8,28.222]
["bitfinex","ETHUSD",1747632935003,4.20185722,2379.9,2379.8,18.132]
["bitfinex","ETHUSD",1747632935205,10.07,2380.7,2379.8,32.42495371]
["bitfinex","ETHUSD",1747632935407,1.0164,2381.0,2380.1,5.20598137]
["bitfinex","ETHUSD",1747632935408,9.0164,2381.0,2380.1,5.20598137]
["bitfinex","ETHUSD",1747632935612,0.978,2381.4,2380.4,0.55]
["bitfinex","ETHUSD",1747632935825,4.19903422,2381.5,2380.6,0.55]
["bitfinex","ETHUSD",1747632935991,4.19938688,2381.3,2380.1,9.0045]
["bitfinex","ETHUSD",1747632936319,4.20101721,2380.4,2380.2,20.08]
["bitfinex","ETHUSD",1747632936519,4.20101721,2380.4,2380.3,10.091]
["bitfinex","ETHUSD",1747632937086,4.20101721,2380.4,2380.2,2.10845]
["bitfinex","ETHUSD",1747632937087,4.20115111,2380.3,2380.1,1.0045]
["bitfinex","ETHUSD",1747632937288,4.20115111,2380.3,2379.9,3.79249537]
["bitfinex","ETHUSD",1747632937289,4.20044524,2380.7,2379.8,18.132]
["bitfinex","ETHUSD",1747632937491,4.2012837,2380.3,2380.2,10.091]
["bitfinex","ETHUSD",1747632938042,1.0262,2380.3,2379.3,0.9962]
["bitfinex","ETHUSD",1747632938220,4.20249451,2379.6,2379.3,0.9962]
["bitfinex","ETHUSD",1747632938389,4.2025642,2379.5,2379.3,0.9962]
["bitfinex","ETHUSD",1747632938594,4.2022031,2379.8,2379.3,2.14879337]
["bitfinex","ETHUSD",1747632938795,4.2022031,2379.8,2379.4,0.04202208]
["bitfinex","ETHUSD",1747632939118,4.2022031,2379.8,2379.3,2.14879337]
["bitfinex","ETHUSD",1747632939119,4.20132761,2380.2,2379.3,2.14879337]
["bitfinex","ETHUSD",1747632939316,4.20150413,2380.1,2379.2,10.52973375]
["bitfinex","ETHUSD",1747632939498,4.20254225,2379.6,2379.2,10.52973375]
["bitfinex","ETHUSD",1747632939833,4.20232836,2379.7,2379.2,10.52973375]
["bitfinex","ETHUSD",1747632940051,11.0193,2380.6,2379.3,0.55]
["bitfinex","ETHUSD",1747632940329,4.20133623,2380.2,2379.8,0.9775]
["bitfinex","ETHUSD",1747632940549,4.20162238,2380.1,2379.9,10.094]
["bitfinex","ETHUSD",1747632940692,11.0193,2380.6,2379.9,10.094]
["bitfinex","ETHUSD",1747632940693,15.22006256,2380.6,2379.9,10.094]
["bitfinex","ETHUSD",1747632940887,15.21998547,2380.6,2380.0,10.094]
["bitfinex","ETHUSD",1747632941123,15.21998547,2380.6,2379.6,18.135]
["bitfinex","ETHUSD",1747632941124,4.20079815,2380.5,2379.6,18.135]
["bitfinex","ETHUSD",1747632941335,4.20256356,2379.5,2379.3,10.094]
["bitfinex","ETHUSD",1747632941632,4.20166348,2380.1,2379.5,4.20244464]
["bitfinex","ETHUSD",1747632941931,4.20115111,2380.3,2379.2,0.55]
["bitfinex","ETHUSD",1747632942232,4.20238695,2379.6,2379.2,0.98352769]
["bitfinex","ETHUSD",1747632942421,4.2017105,2380.0,2379.2,0.98352769]
["bitfinex","ETHUSD",1747632942618,4.20203378,2379.8,2378.9,18.138]
["bitfinex","ETHUSD",1747632942842,4.20344682,2379.0,2378.9,18.138]
["bitfinex","ETHUSD",1747632943160,4.20338149,2379.1,2378.9,18.138]
["bitfinex","ETHUSD",1747632943316,4.20344682,2379.0,2378.9,18.138]
["bitfinex","ETHUSD",1747632944419,14.17472167,2379.5,2378.9,18.138]
["bitfinex","ETHUSD",1747632944752,4.2031783,2379.2,2378.9,18.138]
["bitfinex","ETHUSD",1747632944929,4.20250877,2379.6,2379.0,4.20333806]
["bitfinex","ETHUSD",1747632945113,4.20262382,2379.5,2379.0,4.20333806]
["bitfinex","ETHUSD",1747632945657,4.20280135,2379.4,2378.9,30.07101906]
["bitfinex","ETHUSD",1747632945858,4.20301181,2379.3,2378.9,30.07101906]
["bitfinex","ETHUSD",1747632946158,4.20282442,2379.4,2378.9,20.12101906]
["bitfinex","ETHUSD",1747632946354,4.20261216,2379.5,2379.0,9.98]
["bitfinex","ETHUSD",1747632946355,4.20264308,2379.5,2379.0,9.98]
["bitfinex","ETHUSD",1747632946659,4.20283819,2379.4,2379.0,9.98]
["bitfinex","ETHUSD",1747632946858,4.20203378,2379.8,2379.0,9.98]
["bitfinex","ETHUSD",1747632947420,4.2028407,2379.4,2379.0,9.98]
["bitfinex","ETHUSD",1747632947719,4.20203378,2379.8,2379.1,9.981]
["bitfinex","ETHUSD",1747632947720,4.20302285,2379.3,2379.1,9.981]
["bitfinex","ETHUSD",1747632948121,1.049,2379.9,2379.1,9.981]
["bitfinex","ETHUSD",1747632948440,4.20169898,2380.0,2379.3,0.55]
["bitfinex","ETHUSD",1747632948642,4.20195617,2379.9,2379.4,9.9]
["bitfinex","ETHUSD",1747632948826,14.27063095,2380.6,2379.4,9.9]
["bitfinex","ETHUSD",1747632949027,4.2021458,2379.8,2379.4,9.9]
["bitfinex","ETHUSD",1747632949240,4.20156914,2380.1,2379.4,14.10273213]
["bitfinex","ETHUSD",1747632949428,4.20115111,2380.3,2379.5,1.46527321]
["bitfinex","ETHUSD",1747632949665,4.20191978,2379.9,2379.6,9.981]
["bitfinex","ETHUSD",1747632949869,4.20203378,2379.8,2379.6,9.981]
["bitfinex","ETHUSD",1747632950168,4.20221036,2379.7,2379.6,9.981]
["bitfinex","ETHUSD",1747632950371,4.20244303,2379.6,2379.2,2.041]
["bitfinex","ETHUSD",1747632950521,12.20079815,2380.5,2379.3,1.0041]
["bitfinex","ETHUSD",1747632950725,4.20115111,2380.3,2379.4,9.981]
["bitfinex","ETHUSD",1747632950942,4.20256356,2379.5,2379.4,9.981]
["bitfinex","ETHUSD",1747632951358,1.0444,2380.0,2379.4,9.981]
["bitfinex","ETHUSD",1747632951528,1.0444,2380.3,2379.4,9.981]
["bitfinex","ETHUSD",1747632951855,4.2003485,2380.8,2379.5,14.06051387]
["bitfinex","ETHUSD",1747632951856,4.20171476,2380.0,2379.5,14.06051387]
["bitfinex","ETHUSD",1747632952075,4.20210459,2379.8,2379.6,2.40415139]
["bitfinex","ETHUSD",1747632952238,4.20202277,2379.9,2379.7,9.981]
["bitfinex","ETHUSD",1747632952442,4.20126581,2380.3,2379.7,9.981]
["bitfinex","ETHUSD",1747632952636,4.20186296,2379.9,2379.7,9.981]
["bitfinex","ETHUSD",1747632952855,4.20188072,2379.9,2379.7,9.981]
["bitfinex","ETHUSD",1747632953024,4.20121761,2380.3,2379.6,9.981]
["bitfinex","ETHUSD",1747632953229,12.20121761,2380.3,2379.6,9.981]
["bitfinex","ETHUSD",1747632953425,22.03721761,2380.3,2379.6,9.981]
["bitfinex","ETHUSD",1747632953854,4.20221036,2379.7,2379.6,9.981]
["bitfinex","ETHUSD",1747632954227,4.20221036,2379.7,2379.5,9.981]
["bitfinex","ETHUSD",1747632954464,4.20253672,2379.6,2379.5,9.981]
["bitfinex","ETHUSD",1747632955130,4.20192196,2379.9,2379.5,10.9791]
["bitfinex","ETHUSD",1747632955525,4.20115111,2380.3,2379.5,10.9791]
["bitfinex","ETHUSD",1747632955724,4.20255362,2379.6,2379.3,9.807]
["bitfinex","ETHUSD",1747632955942,4.20255362,2379.6,2379.4,9.982]
["bitfinex","ETHUSD",1747632956139,4.20256356,2379.5,2379.2,2.041]
["bitfinex","ETHUSD",1747632956339,4.20132761,2380.2,2379.3,19.779]
["bitfinex","ETHUSD",1747632956571,4.20227265,2379.7,2379.3,19.779]
["bitfinex","ETHUSD",1747632956769,4.20242853,2379.6,2379.3,22.35998012]
["bitfinex","ETHUSD",1747632957076,4.20115408,2380.3,2379.3,22.35998012]
["bitfinex","ETHUSD",1747632957077,4.20115111,2380.3,2379.3,22.35998012]
["bitfinex","ETHUSD",1747632957241,4.20115111,2380.3,2379.4,4.20262048]
["bitfinex","ETHUSD",1747632957445,4.86504881,2381.0,2379.6,4.20221852]
["bitfinex","ETHUSD",1747632957657,4.20189577,2379.9,2379.4,0.9884]
["bitfinex","ETHUSD",1747632957831,4.20189577,2379.9,2379.7,9.982]
["bitfinex","ETHUSD",1747632958487,4.20117084,2380.3,2379.4,0.9884]
["bitfinex","ETHUSD",1747632958649,4.20256356,2379.5,2379.4,10.9704]
["bitfinex","ETHUSD",1747632958853,4.20256356,2379.5,2379.4,9.982]
["bitfinex","ETHUSD",1747632959049,4.20168067,2380.0,2379.4,9.982]
["bitfinex","ETHUSD",1747632959252,4.20251325,2379.6,2379.4,9.982]
["bitfinex","ETHUSD",1747632959461,4.20214927,2379.8,2379.4,9.982]
["bitfinex","ETHUSD",1747632959679,4.20214927,2379.8,2379.1,0.974]
["bitfinex","ETHUSD",1747632959680,0.42016807,2379.9,2379.1,0.974]
["bitfinex","ETHUSD",1747632959833,4.20291682,2379.3,2379.2,9.982]
["bitfinex","ETHUSD",1747632960234,4.20291682,2379.3,2378.9,18.138]
["bitfinex","ETHUSD",1747632960235,4.20344682,2379.0,2378.9,18.138]
["bitfinex","ETHUSD",1747632960471,4.20341054,2379.1,2378.9,28.12]
["bitfinex","ETHUSD",1747632960648,4.20344682,2379.0,2378.9,18.138]
["bitfinex","ETHUSD",1747632960855,9.0287,2379.8,2379.0,9.982]
["bitfinex","ETHUSD",1747632961031,5.18228464,2380.2,2379.2,4.20303157]
["bitfinex","ETHUSD",1747632961259,0.9808,2380.2,2379.2,4.20309347]
["bitfinex","ETHUSD",1747632961571,4.20180653,2380.0,2379.4,4.20263537]
["bitfinex","ETHUSD",1747632961780,4.69980775,2380.4,2379.3,1.25782046]
["bitfinex","ETHUSD",1747632961781,0.49877634,2380.4,2379.3,1.25782046]
["bitfinex","ETHUSD",1747632961949,4.20274018,2379.4,2379.3,0.23162046]
["bitfinex","ETHUSD",1747632962633,4.20302298,2379.3,2379.1,9.982]
["bitfinex","ETHUSD",1747632962891,4.20222822,2379.7,2379.1,9.982]
["bitfinex","ETHUSD",1747632962892,4.2026145,2379.5,2379.1,9.982]
["bitfinex","ETHUSD",1747632963043,4.20344682,2379.0,2378.9,18.138]
["bitfinex","ETHUSD",1747632963241,4.20344682,2379.0,2378.9,28.12]
["bitfinex","ETHUSD",1747632963437,4.20329576,2379.1,2378.9,28.12]
["bitfinex","ETHUSD",1747632963438,4.20332697,2379.1,2378.9,28.35215948]
["bitfinex","ETHUSD",1747632963974,10.07,2379.9,2379.0,0.04203554]
["bitfinex","ETHUSD",1747632964270,4.20232316,2379.7,2379.1,4.4353122]
["bitfinex","ETHUSD",1747632964470,4.20240429,2379.6,2379.1,4.4353122]
["bitfinex","ETHUSD",1747632964670,4.20225336,2379.7,2379.1,0.23215948]
["bitfinex","ETHUSD",1747632964974,4.20301977,2379.3,2379.1,0.23215948]
["bitfinex","ETHUSD",1747632965176,4.20301977,2379.3,2379.0,1.0351]
["bitfinex","ETHUSD",1747632965177,14.27168067,2380.0,2379.2,10.21515948]
["bitfinex","ETHUSD",1747632965384,4.20291682,2379.3,2379.2,10.21515948]
["bitfinex","ETHUSD",1747632966006,4.20291682,2379.3,2379.2,9.983]
["bitfinex","ETHUSD",1747632966354,4.20281799,2379.4,2379.2,9.983]
["bitfinex","ETHUSD",1747632966554,4.20291682,2379.3,2379.2,9.983]
["bitfinex","ETHUSD",1747632966789,4.20344682,2379.0,2378.9,18.138]
["bitfinex","ETHUSD",1747632967093,4.20344682,2379.0,2378.6,9.983]
["bitfinex","ETHUSD",1747632967094,4.20397696,2378.7,2378.6,9.983]
["bitfinex","ETHUSD",1747632967552,4.20291682,2379.3,2378.6,10.21547716]
["bitfinex","ETHUSD",1747632967782,20.7944,2379.4,2378.6,10.21547716]
["bitfinex","ETHUSD",1747632967990,4.20397696,2378.7,2378.6,0.23247716]
["bitfinex","ETHUSD",1747632968218,1.0318,2378.7,2377.7,10.41559369]
["bitfinex","ETHUSD",1747632968420,4.20556817,2377.8,2377.7,10.41559369]
["bitfinex","ETHUSD",1747632968798,4.19840751,2377.8,2377.7,10.41559369]
["bitfinex","ETHUSD",1747632969020,4.19840751,2377.8,2377.7,0.66393038]
["bitfinex","ETHUSD",1747632969203,11.1018,2378.7,2377.7,10.64793038]
["bitfinex","ETHUSD",1747632969391,4.20497339,2378.2,2377.8,1.06479304]
["bitfinex","ETHUSD",1747632970026,4.20497339,2378.2,2377.9,0.23233669]
["bitfinex","ETHUSD",1747632970244,4.20431561,2378.6,2378.0,1.00545099]
["bitfinex","ETHUSD",1747632970424,10.07,2379.0,2378.0,0.9634]
["bitfinex","ETHUSD",1747632970425,18.07,2379.0,2378.0,0.9634]
["bitfinex","ETHUSD",1747632970737,4.20480355,2378.3,2378.1,10.21633669]
["bitfinex","ETHUSD",1747632970887,18.07,2379.0,2378.1,10.21633669]
["bitfinex","ETHUSD",1747632970888,4.20447029,2378.5,2378.1,10.21633669]
["bitfinex","ETHUSD",1747632971094,4.20472161,2378.3,2378.1,10.21633669]
["bitfinex","ETHUSD",1747632971700,18.07,2379.0,2378.0,0.9634]
["bitfinex","ETHUSD",1747632971901,4.20574504,2377.7,2377.6,0.9598]
["bitfinex","ETHUSD",1747632972127,4.20546321,2377.9,2377.6,0.9598]
["bitfinex","ETHUSD",1747632972492,4.20479602,2378.3,2377.6,1.00185709]
["bitfinex","ETHUSD",1747632972715,4.20441136,2378.5,2377.8,4.20556817]
["bitfinex","ETHUSD",1747632972992,4.20431213,2378.6,2377.9,0.23145622]
["bitfinex","ETHUSD",1747632973192,4.20431213,2378.6,2378.0,9.985]
["bitfinex","ETHUSD",1747632973417,4.20452513,2378.4,2378.0,9.985]
["bitfinex","ETHUSD",1747632973632,14.27363674,2378.9,2378.0,9.985]
["bitfinex","ETHUSD",1747632973928,14.27363674,2378.9,2377.9,0.73015285]
["bitfinex","ETHUSD",1747632973929,4.204905,2378.2,2378.1,9.693]
["bitfinex","ETHUSD",1747632974129,4.20515063,2378.1,2377.6,0.9598]
["bitfinex","ETHUSD",1747632974334,4.20540119,2377.9,2377.7,9.693]
["bitfinex","ETHUSD",1747632974496,4.20464463,2378.4,2377.7,9.693]
["bitfinex","ETHUSD",1747632974698,4.20344682,2379.0,2377.9,0.55]
["bitfinex","ETHUSD",1747632975018,0.49877634,2379.2,2378.2,0.9795]
["bitfinex","ETHUSD",1747632975219,0.49877634,2379.2,2378.4,4.75437763]
["bitfinex","ETHUSD",1747632975435,0.49877634,2379.2,2378.7,5.18341155]
["bitfinex","ETHUSD",1747632975735,0.49877634,2379.2,2378.9,4.20362352]
["bitfinex","ETHUSD",1747632975903,0.49877634,2379.2,2379.0,0.04202654]
["bitfinex","ETHUSD",1747632976106,0.49877634,2379.2,2379.0,4.20344682]
["bitfinex","ETHUSD",1747632976535,0.49877634,2379.2,2378.7,5.18347276]
["bitfinex","ETHUSD",1747632976701,4.203547,2379.0,2378.8,9.692]
["bitfinex","ETHUSD",1747632976891,4.20344682,2379.0,2378.8,9.692]
["bitfinex","ETHUSD",1747632977088,4.20362352,2378.9,2378.8,9.692]
["bitfinex","ETHUSD",1747632977420,4.20327014,2379.1,2378.8,9.692]
["bitfinex","ETHUSD",1747632977734,0.49877634,2379.2,2378.8,9.692]
["bitfinex","ETHUSD",1747632977933,4.20309628,2379.2,2378.8,9.692]
["bitfinex","ETHUSD",1747632978130,4.20261942,2379.5,2378.8,13.89579229]
["bitfinex","ETHUSD",1747632978329,14.8799875,2379.8,2378.8,12.14833916]
["bitfinex","ETHUSD",1747632978524,14.8799875,2379.8,2378.8,16.35209495]
["bitfinex","ETHUSD",1747632978708,4.20286127,2379.4,2378.9,4.20357516]
["bitfinex","ETHUSD",1747632979030,4.20272696,2379.5,2378.9,4.43477415]
["bitfinex","ETHUSD",1747632979226,4.20203378,2379.8,2379.0,6.282096]
["bitfinex","ETHUSD",1747632979538,10.07,2379.9,2379.1,9.661]
["bitfinex","ETHUSD",1747632979692,4.20150413,2380.1,2379.2,19.1734]
["bitfinex","ETHUSD",1747632979897,4.20284762,2379.4,2379.3,9.691]
["bitfinex","ETHUSD",1747632980198,4.20281596,2379.4,2379.3,9.691]
["bitfinex","ETHUSD",1747632980411,4.20274018,2379.4,2379.3,9.691]
["bitfinex","ETHUSD",1747632981515,4.20291682,2379.3,2379.2,18.15]
["bitfinex","ETHUSD",1747632981717,4.20291682,2379.3,2379.2,27.841]
["bitfinex","ETHUSD",1747632982145,4.20291682,2379.3,2379.2,18.15]
["bitfinex","ETHUSD",1747632982448,4.20283027,2379.4,2379.2,27.841]
["bitfinex","ETHUSD",1747632982649,4.20291682,2379.3,2379.2,27.841]
["bitfinex","ETHUSD",1747632983412,0.84056674,2379.3,2378.9,9.691]
["bitfinex","ETHUSD",1747632983629,8.0,2379.5,2378.8,9.691]
["bitfinex","ETHUSD",1747632983849,4.20262263,2379.5,2378.8,9.691]
["bitfinex","ETHUSD",1747632984153,14.27240977,2379.6,2378.9,9.691]
["bitfinex","ETHUSD",1747632984352,4.20327014,2379.1,2379.0,9.691]
["bitfinex","ETHUSD",1747632984652,4.20327014,2379.1,2378.7,9.629]
["bitfinex","ETHUSD",1747632984653,4.20365504,2378.9,2378.7,9.629]
["bitfinex","ETHUSD",1747632984817,4.20277687,2379.4,2378.8,9.691]
["bitfinex","ETHUSD",1747632985011,0.42027769,2379.3,2378.8,9.691]
["bitfinex","ETHUSD",1747632985244,4.20327014,2379.1,2378.9,9.691]
["bitfinex","ETHUSD",1747632985425,4.20344682,2379.0,2378.9,9.691]
["bitfinex","ETHUSD",1747632985627,4.20433046,2378.5,2378.4,18.15]
["bitfinex","ETHUSD",1747632985853,4.20387953,2378.8,2378.4,37.451]
["bitfinex","ETHUSD",1747632986054,4.20402969,2378.7,2378.4,37.451]
["bitfinex","ETHUSD",1747632986254,9.38687769,2379.3,2378.4,37.451]
["bitfinex","ETHUSD",1747632986453,4.20341577,2379.1,2378.4,41.5491927]
["bitfinex","ETHUSD",1747632986762,4.20349601,2379.0,2378.4,41.5491927]
["bitfinex","ETHUSD",1747632986924,4.20413389,2378.7,2378.4,41.5491927]
["bitfinex","ETHUSD",1747632987257,4.20450723,2378.4,2378.0,9.691]
["bitfinex","ETHUSD",1747632987455,4.20556817,2377.8,2377.7,18.15]
["bitfinex","ETHUSD",1747632987621,4.19817336,2377.8,2377.7,27.841]
["bitfinex","ETHUSD",1747632987955,1.27444744,2378.5,2377.7,27.841]
["bitfinex","ETHUSD",1747632988163,4.20556817,2377.8,2377.7,27.841]
["bitfinex","ETHUSD",1747632988453,4.20556817,2377.8,2377.7,18.15]
["bitfinex","ETHUSD",1747632988652,4.20556817,2377.8,2377.7,27.842]
["bitfinex","ETHUSD",1747632989447,4.20556817,2377.8,2377.7,18.15]
["bitfinex","ETHUSD",1747632989745,4.20636203,2377.4,2377.0,9.692]
["bitfinex","ETHUSD",1747632989946,4.20675198,2377.2,2377.0,9.692]
["bitfinex","ETHUSD",1747632990256,4.20680661,2377.1,2377.0,9.692]
["bitfinex","ETHUSD",1747632990758,4.20674988,2377.2,2377.0,9.692]
["bitfinex","ETHUSD",1747632991261,4.20733759,2376.8,2376.7,0.32514304]
["bitfinex","ETHUSD",1747632993383,12.20733759,2376.8,2376.7,0.32514304]
["bitfinex","ETHUSD",1747632993537,23.26403759,2376.8,2376.7,0.32514304]
["bitfinex","ETHUSD",1747632993882,14.71449268,2376.8,2376.7,0.32514304]
["bitfinex","ETHUSD",1747632994177,4.20822286,2376.3,2376.2,9.694]
["bitfinex","ETHUSD",1747632994588,4.20806711,2376.4,2375.8,18.156]
["bitfinex","ETHUSD",1747632994756,4.20822286,2376.3,2376.2,9.694]
["bitfinex","ETHUSD",1747632995090,4.20890019,2376.0,2375.8,18.156]
["bitfinex","ETHUSD",1747632995235,4.20893135,2375.9,2375.8,18.156]
["bitfinex","ETHUSD",1747632995441,4.20893135,2375.9,2375.8,27.853]
["bitfinex","ETHUSD",1747632996746,4.20893135,2375.9,2375.8,18.156]
["bitfinex","ETHUSD",1747632996947,4.20893135,2375.9,2375.8,27.853]
["bitfinex","ETHUSD",1747632997141,4.20893135,2375.9,2375.8,9.697]
["bitfinex","ETHUSD",1747632997553,4.20965308,2375.5,2375.3,1.0006]
["bitfinex","ETHUSD",1747632997893,4.2090456,2375.9,2375.4,20.2866]
["bitfinex","ETHUSD",1747632998174,4.20957479,2375.6,2375.5,9.699]
["bitfinex","ETHUSD",1747632998547,4.20878716,2376.0,2375.4,0.9486]
["bitfinex","ETHUSD",1747632998793,4.20964007,2375.5,2375.4,0.9486]
["bitfinex","ETHUSD",1747632999140,4.20636575,2377.4,2375.7,8.0]
["bitfinex","ETHUSD",1747632999277,5.21025128,2378.3,2376.9,1.0]
["bitfinex","ETHUSD",1747632999278,15.03925128,2378.3,2376.9,1.0]
["bitfinex","ETHUSD",1747632999480,4.20511604,2378.1,2377.0,18.165]
["bitfinex","ETHUSD",1747632999801,15.03925128,2378.3,2377.1,0.55]
["bitfinex","ETHUSD",1747632999802,0.49104931,2377.7,2377.1,0.55]
["bitfinex","ETHUSD",1747632999951,0.49104931,2377.7,2377.0,29.7805]
["bitfinex","ETHUSD",1747633000152,4.69685161,2377.7,2377.0,20.0815]
["bitfinex","ETHUSD",1747633000352,4.69685161,2377.7,2377.1,19.524]
["bitfinex","ETHUSD",1747633000353,4.20620191,2377.5,2377.1,19.524]
["bitfinex","ETHUSD",1747633000582,1.0054,2378.3,2377.0,18.165]
["bitfinex","ETHUSD",1747633000583,4.20666517,2377.2,2377.0,18.165]
["bitfinex","ETHUSD",1747633000791,4.20652189,2377.3,2377.1,19.518]
["bitfinex","ETHUSD",1747633000949,4.20577705,2377.7,2377.1,19.518]
["bitfinex","ETHUSD",1747633001151,4.20678861,2377.2,2377.0,18.165]
["bitfinex","ETHUSD",1747633001508,4.20614303,2377.5,2377.1,9.699]
["bitfinex","ETHUSD",1747633001654,1.0054,2378.3,2377.1,9.699]
["bitfinex","ETHUSD",1747633001858,4.20569991,2377.8,2377.2,4.24863541]
["bitfinex","ETHUSD",1747633002054,4.20587882,2377.7,2377.1,9.699]
["bitfinex","ETHUSD",1747633002251,8.0,2378.1,2377.2,22.3104]
["bitfinex","ETHUSD",1747633002553,4.20643391,2377.4,2377.3,9.699]
["bitfinex","ETHUSD",1747633002784,9.0054,2378.3,2377.3,9.699]
["bitfinex","ETHUSD",1747633002785,4.20486081,2378.2,2377.3,9.699]
["bitfinex","ETHUSD",1747633002986,4.20486081,2378.2,2377.0,18.165]
["bitfinex","ETHUSD",1747633002987,4.20543326,2377.9,2377.0,18.165]
["bitfinex","ETHUSD",1747633003281,4.20610645,2377.5,2377.4,9.699]
["bitfinex","ETHUSD",1747633003488,4.20521446,2378.0,2377.0,18.165]
["bitfinex","ETHUSD",1747633003667,4.20628941,2377.4,2377.1,9.809]
["bitfinex","ETHUSD",1747633003855,4.20662964,2377.2,2377.0,18.165]
["bitfinex","ETHUSD",1747633004187,4.20651694,2377.3,2377.1,9.809]
["bitfinex","ETHUSD",1747633004492,4.20635824,2377.4,2377.1,9.809]
["bitfinex","ETHUSD",1747633004686,4.20614967,2377.5,2377.1,9.809]
["bitfinex","ETHUSD",1747633004891,9.0054,2378.3,2377.2,7.00402079]
["bitfinex","ETHUSD",1747633005047,4.20549148,2377.9,2377.2,7.00392649]
["bitfinex","ETHUSD",1747633005247,4.205516,2377.9,2377.3,4.20645101]
["bitfinex","ETHUSD",1747633005486,4.20559193,2377.8,2377.4,9.785]
["bitfinex","ETHUSD",1747633005792,4.20547688,2377.9,2377.5,9.809]
["bitfinex","ETHUSD",1747633006092,4.20478839,2378.3,2377.9,0.00755091]
["bitfinex","ETHUSD",1747633006388,4.20465313,2378.4,2378.0,9.809]
["bitfinex","ETHUSD",1747633006587,4.20503763,2378.1,2378.0,9.809]
["bitfinex","ETHUSD",1747633007190,4.20521446,2378.0,2377.9,0.00755091]
["bitfinex","ETHUSD",1747633009255,4.20521446,2378.0,2377.9,9.81555091]
["bitfinex","ETHUSD",1747633010379,13.95317655,2378.6,2377.9,9.81555091]
["bitfinex","ETHUSD",1747633010380,4.20496003,2378.2,2377.9,9.81555091]
["bitfinex","ETHUSD",1747633010958,4.2050569,2378.1,2377.9,9.81555091]
["bitfinex","ETHUSD",1747633011468,4.20447979,2378.5,2377.9,28.959106]
["bitfinex","ETHUSD",1747633011654,4.20365773,2378.9,2378.2,4.20478498]
["bitfinex","ETHUSD",1747633011655,4.20366599,2378.9,2378.2,4.20478498]
["bitfinex","ETHUSD",1747633011854,10.07,2379.0,2378.2,0.04204616]
["bitfinex","ETHUSD",1747633011855,4.20387369,2378.8,2378.2,0.04204616]
["bitfinex","ETHUSD",1747633012068,4.20477966,2378.3,2378.1,10.6999]
["bitfinex","ETHUSD",1747633012270,4.20521446,2378.0,2377.9,18.16955091]
["bitfinex","ETHUSD",1747633012572,4.20521446,2378.0,2377.9,27.97755091]
["bitfinex","ETHUSD",1747633013491,4.20521446,2378.0,2377.9,27.97655091]
["bitfinex","ETHUSD",1747633013854,4.20521446,2378.0,2377.9,18.16955091]
["bitfinex","ETHUSD",1747633014054,5.04624046,2378.0,2377.9,0.00755091]
["bitfinex","ETHUSD",1747633014267,14.55364046,2378.0,2377.9,0.00755091]
["bitfinex","ETHUSD",1747633015005,14.55364046,2378.0,2376.4,18.48514304]
["bitfinex","ETHUSD",1747633015006,4.20662964,2377.2,2377.1,9.807]
["bitfinex","ETHUSD",1747633015566,4.20647701,2377.3,2377.1,9.807]
["bitfinex","ETHUSD",1747633015804,8.0,2377.7,2377.1,9.807]
["bitfinex","ETHUSD",1747633015967,4.2062851,2377.4,2377.2,1.99935509]
["bitfinex","ETHUSD",1747633016367,4.20645269,2377.3,2377.2,1.99935509]
["bitfinex","ETHUSD",1747633016600,4.20645269,2377.3,2377.2,1.0179]
["bitfinex","ETHUSD",1747633016805,4.20615279,2377.5,2377.2,1.0179]
["bitfinex","ETHUSD",1747633017103,4.20645269,2377.3,2377.2,1.0179]
["bitfinex","ETHUSD",1747633017882,4.20645269,2377.3,2377.2,10.8259]
["bitfinex","ETHUSD",1747633018096,4.19890178,2377.3,2377.2,10.8259]
["bitfinex","ETHUSD",1747633018403,4.19123379,2377.3,2377.2,10.8259]
["bitfinex","ETHUSD",1747633018707,4.20576944,2377.7,2377.2,9.808]
["bitfinex","ETHUSD",1747633018880,4.20645269,2377.3,2377.2,9.808]
["bitfinex","ETHUSD",1747633019979,4.20716058,2376.9,2376.8,0.9375]
["bitfinex","ETHUSD",1747633020168,4.20716058,2376.9,2376.8,9.808]
["bitfinex","ETHUSD",1747633020370,4.2077947,2376.6,2376.4,19.0883]
["bitfinex","ETHUSD",1747633020604,4.2077947,2376.6,2376.5,9.808]
["bitfinex","ETHUSD",1747633020806,4.20786871,2376.5,2376.4,19.0883]
["bitfinex","ETHUSD",1747633020991,4.20786871,2376.5,2376.4,27.968]
["bitfinex","ETHUSD",1747633022474,4.20786871,2376.5,2376.4,18.16]
["bitfinex","ETHUSD",1747633022712,4.20786871,2376.5,2376.4,27.969]
["bitfinex","ETHUSD",1747633023412,4.207307,2376.9,2376.4,27.969]
["bitfinex","ETHUSD",1747633023581,0.9911,2377.4,2376.5,1.05037379]
["bitfinex","ETHUSD",1747633023776,4.20682832,2377.1,2376.6,13.81168064]
["bitfinex","ETHUSD",1747633024095,4.20624182,2377.5,2376.9,4.20710608]
["bitfinex","ETHUSD",1747633024303,5.83100243,2378.1,2377.1,0.9894]
["bitfinex","ETHUSD",1747633024508,0.66503512,2378.1,2377.3,0.55]
["bitfinex","ETHUSD",1747633024808,0.66503512,2378.6,2377.7,0.55]
["bitfinex","ETHUSD",1747633025008,4.20466785,2378.4,2377.8,23.62847942]
["bitfinex","ETHUSD",1747633025313,4.20475388,2378.3,2377.8,23.62855279]
["bitfinex","ETHUSD",1747633025481,4.86929026,2378.6,2378.0,4.20504091]
["bitfinex","ETHUSD",1747633025682,0.66503512,2378.6,2377.7,0.55]
["bitfinex","ETHUSD",1747633025921,4.20539131,2377.9,2377.8,9.809]
["bitfinex","ETHUSD",1747633026817,4.20513517,2378.1,2377.8,9.809]
["bitfinex","ETHUSD",1747633026983,0.66503512,2378.6,2378.0,0.55]
["bitfinex","ETHUSD",1747633027181,4.20466723,2378.4,2378.0,0.55]
["bitfinex","ETHUSD",1747633027419,4.20438186,2378.5,2378.0,2.96624949]
["bitfinex","ETHUSD",1747633027791,4.20468401,2378.3,2378.1,9.808]
["bitfinex","ETHUSD",1747633027993,4.20463438,2378.4,2378.0,9.808]
["bitfinex","ETHUSD",1747633028198,0.9376,2378.9,2378.0,9.808]
["bitfinex","ETHUSD",1747633028394,4.2045076,2378.4,2378.0,9.808]
["bitfinex","ETHUSD",1747633028595,4.20440377,2378.5,2378.0,9.808]
["bitfinex","ETHUSD",1747633028898,4.20434594,2378.5,2378.1,1.67536106]
["bitfinex","ETHUSD",1747633029220,4.20486081,2378.2,2378.1,0.23198247]
["bitfinex","ETHUSD",1747633029721,4.20428786,2378.6,2378.1,0.23198247]
["bitfinex","ETHUSD",1747633029890,4.20428786,2378.6,2378.2,0.9834]
["bitfinex","ETHUSD",1747633030088,4.20389502,2378.8,2378.3,0.04204297]
["bitfinex","ETHUSD",1747633030287,15.19592267,2379.6,2378.3,18.163]
["bitfinex","ETHUSD",1747633030619,4.20362689,2378.9,2378.4,4.20441035]
["bitfinex","ETHUSD",1747633030924,4.20362689,2378.9,2378.5,9.807]
["bitfinex","ETHUSD",1747633031085,4.20382548,2378.8,2378.5,9.807]
["bitfinex","ETHUSD",1747633031290,4.2041537,2378.6,2378.5,9.807]
["bitfinex","ETHUSD",1747633031686,4.2041537,2378.6,2378.3,18.163]
["bitfinex","ETHUSD",1747633031907,4.2041537,2378.6,2378.5,9.807]
["bitfinex","ETHUSD",1747633032110,4.20354688,2379.0,2378.5,9.807]
["bitfinex","ETHUSD",1747633032293,4.20329721,2379.1,2378.5,9.807]
["bitfinex","ETHUSD",1747633032497,4.20318238,2379.2,2378.7,5.73994957]
["bitfinex","ETHUSD",1747633032735,14.49090105,2379.9,2378.7,1.536]
["bitfinex","ETHUSD",1747633033022,4.2032234,2379.2,2378.7,1.536]
["bitfinex","ETHUSD",1747633033231,4.2032234,2379.2,2378.8,0.57400814]
["bitfinex","ETHUSD",1747633033392,4.20241449,2379.6,2378.7,0.986]
["bitfinex","ETHUSD",1747633033588,4.20431858,2378.6,2378.4,0.921]
["bitfinex","ETHUSD",1747633033928,4.20353109,2379.0,2378.5,19.217]
["bitfinex","ETHUSD",1747633034092,4.20353109,2379.0,2378.6,0.04203598]
["bitfinex","ETHUSD",1747633034283,4.20337617,2379.1,2378.6,4.20413008]
["bitfinex","ETHUSD",1747633034625,4.20256356,2379.5,2378.7,0.55]
["bitfinex","ETHUSD",1747633034924,4.20327014,2379.1,2379.0,0.9637]
["bitfinex","ETHUSD",1747633035092,10.07,2379.6,2378.9,9.609]
["bitfinex","ETHUSD",1747633035093,5.16447384,2379.4,2378.9,9.609]
["bitfinex","ETHUSD",1747633035295,4.2041537,2378.6,2378.5,0.9637]
["bitfinex","ETHUSD",1747633035488,4.2041537,2378.6,2378.5,10.5727]
["bitfinex","ETHUSD",1747633035988,4.20450723,2378.4,2378.3,18.163]
["bitfinex","ETHUSD",1747633036220,4.20392128,2378.8,2378.5,9.609]
["bitfinex","ETHUSD",1747633036394,0.9602,2379.7,2378.7,0.9475]
["bitfinex","ETHUSD",1747633036592,4.20304893,2379.3,2378.8,13.79873548]
["bitfinex","ETHUSD",1747633036820,4.20246069,2379.6,2379.1,4.20324098]
["bitfinex","ETHUSD",1747633037152,4.20291682,2379.3,2379.2,9.608]
["bitfinex","ETHUSD",1747633037759,4.20362352,2378.9,2378.8,9.589]
["bitfinex","ETHUSD",1747633037940,4.20344509,2379.1,2378.8,19.197]
["bitfinex","ETHUSD",1747633038247,4.20362352,2378.9,2378.8,19.197]
["bitfinex","ETHUSD",1747633039056,4.20293244,2379.3,2378.8,21.21145]
["bitfinex","ETHUSD",1747633039057,4.20294745,2379.3,2378.8,21.21145]
["bitfinex","ETHUSD",1747633039257,4.20235978,2379.7,2379.0,0.55]
["bitfinex","ETHUSD",1747633039574,4.20195646,2379.9,2379.3,1.0203]
["bitfinex","ETHUSD",1747633039713,0.9602,2380.1,2379.4,9.607]
["bitfinex","ETHUSD",1747633040145,4.20225803,2379.7,2379.4,9.607]
["bitfinex","ETHUSD",1747633040326,15.24795305,2380.4,2379.4,13.44533]
["bitfinex","ETHUSD",1747633040532,4.20212985,2379.8,2379.4,13.44533]
["bitfinex","ETHUSD",1747633040839,4.20248058,2379.6,2379.4,13.44533]
["bitfinex","ETHUSD",1747633041221,4.20228463,2379.7,2379.4,13.44533]
["bitfinex","ETHUSD",1747633042334,4.20154915,2380.1,2379.6,4.20221872]
["bitfinex","ETHUSD",1747633042543,4.20160928,2380.1,2379.5,4.0981927]
["bitfinex","ETHUSD",1747633042849,11.0469,2380.4,2379.5,4.0981927]
["bitfinex","ETHUSD",1747633042850,4.20219918,2379.8,2379.5,4.0981927]
["bitfinex","ETHUSD",1747633043015,4.19602216,2379.8,2379.5,4.0981927]
["bitfinex","ETHUSD",1747633043626,15.24803399,2380.4,2379.6,1.75435227]
["bitfinex","ETHUSD",1747633043825,4.20206204,2379.8,2379.6,1.75435227]
["bitfinex","ETHUSD",1747633044032,11.0469,2380.4,2379.6,1.75435227]
["bitfinex","ETHUSD",1747633044231,4.20062169,2380.6,2379.6,1.75435227]
["bitfinex","ETHUSD",1747633044441,4.20062169,2380.6,2379.7,1.00550665]
["bitfinex","ETHUSD",1747633044647,4.20160314,2380.1,2379.7,1.00550665]
["bitfinex","ETHUSD",1747633044919,4.20203378,2379.8,2379.7,10.53450665]
["bitfinex","ETHUSD",1747633045147,4.20194651,2379.9,2379.8,9.606]
["bitfinex","ETHUSD",1747633047739,4.20185722,2379.9,2379.8,9.604]
["bitfinex","ETHUSD",1747633048618,0.32270697,2380.6,2379.8,9.604]
["bitfinex","ETHUSD",1747633048819,4.20185722,2379.9,2379.8,9.604]
["bitfinex","ETHUSD",1747633049049,0.35155772,2379.9,2379.8,9.604]
["bitfinex","ETHUSD",1747633049250,0.3450765,2379.9,2379.8,15.71563378]
["bitfinex","ETHUSD",1747633049567,0.3450765,2379.9,2379.8,25.20293378]
["bitfinex","ETHUSD",1747633050062,0.9396,2381.4,2380.7,0.9373]
["bitfinex","ETHUSD",1747633050246,0.9396,2381.4,2380.8,9.603]
["bitfinex","ETHUSD",1747633050449,4.2000924,2380.9,2380.7,19.0843]
["bitfinex","ETHUSD",1747633050762,4.2000924,2380.9,2380.8,9.603]
["bitfinex","ETHUSD",1747633050973,4.19999732,2381.0,2380.8,9.603]
["bitfinex","ETHUSD",1747633051329,4.2000924,2380.9,2380.8,9.603]
["bitfinex","ETHUSD",1747633051666,3.40000856,2381.0,2380.8,9.603]
["bitfinex","ETHUSD",1747633051873,3.40000856,2381.0,2380.7,18.147]
["bitfinex","ETHUSD",1747633051874,4.20026881,2380.8,2380.7,18.147]
["bitfinex","ETHUSD",1747633052079,4.20026881,2380.8,2380.7,27.749]
["bitfinex","ETHUSD",1747633052369,4.20009365,2380.9,2380.7,27.749]
["bitfinex","ETHUSD",1747633053072,4.20026881,2380.8,2380.7,27.749]
["bitfinex","ETHUSD",1747633053269,4.19996995,2381.0,2380.7,27.749]
["bitfinex","ETHUSD",1747633053470,0.9396,2381.4,2380.7,18.147]
["bitfinex","ETHUSD",1747633053471,4.20026881,2380.8,2380.7,18.147]
["bitfinex","ETHUSD",1747633053676,4.20026881,2380.8,2380.7,27.749]
["bitfinex","ETHUSD",1747633055366,4.19261383,2380.8,2380.7,27.749]
["bitfinex","ETHUSD",1747633055576,4.2002292,2380.9,2380.7,27.749]
["bitfinex","ETHUSD",1747633055778,4.20026881,2380.8,2380.7,27.749]
["bitfinex","ETHUSD",1747633056142,4.20019847,2380.9,2380.7,27.749]
["bitfinex","ETHUSD",1747633056354,4.19940349,2381.3,2380.7,27.749]
["bitfinex","ETHUSD",1747633056677,4.20026881,2380.8,2380.7,27.749]
["bitfinex","ETHUSD",1747633057481,4.20026881,2380.8,2380.7,27.747]
["bitfinex","ETHUSD",1747633058379,4.20017328,2380.9,2380.7,27.747]
["bitfinex","ETHUSD",1747633058547,4.20026881,2380.8,2380.7,27.747]
["bitfinex","ETHUSD",1747633058878,4.20016211,2380.9,2380.7,27.747]
["bitfinex","ETHUSD",1747633059380,4.20003459,2381.0,2380.7,27.747]
["bitfinex","ETHUSD",1747633060462,4.20018302,2380.9,2380.7,27.747]
["bitfinex","ETHUSD",1747633060673,4.20026881,2380.8,2380.7,27.747]
["bitfinex","ETHUSD",1747633061181,4.20024846,2380.9,2380.7,27.747]
["bitfinex","ETHUSD",1747633061379,4.20026881,2380.8,2380.7,27.747]
["bitfinex","ETHUSD",1747633061680,4.19172825,2380.8,2380.7,27.747]
["bitfinex","ETHUSD",1747633062245,4.20017696,2380.9,2380.7,27.747]
["bitfinex","ETHUSD",1747633062659,4.20026881,2380.8,2380.7,27.747]
["bitfinex","ETHUSD",1747633063884,4.20015826,2380.9,2380.7,27.747]
["bitfinex","ETHUSD",1747633064748,4.20026881,2380.8,2380.7,27.747]
["bitfinex","ETHUSD",1747633065680,4.20026881,2380.8,2380.7,18.147]
["bitfinex","ETHUSD",1747633065883,5.04031152,2380.8,2380.7,27.618]
["bitfinex","ETHUSD",1747633066083,5.94311152,2380.8,2380.7,18.147]
["bitfinex","ETHUSD",1747633067092,5.94311152,2380.8,2379.7,0.21155235]
["bitfinex","ETHUSD",1747633067093,4.20062169,2380.6,2379.9,18.138]
["bitfinex","ETHUSD",1747633067256,11.81284271,2380.8,2379.9,18.138]
["bitfinex","ETHUSD",1747633067257,4.20168067,2380.0,2379.9,18.138]
["bitfinex","ETHUSD",1747633067456,4.20159937,2380.1,2379.9,27.609]
["bitfinex","ETHUSD",1747633067657,4.20168067,2380.0,2379.9,27.609]
["bitfinex","ETHUSD",1747633067853,4.19378954,2380.0,2379.9,27.609]
["bitfinex","ETHUSD",1747633069355,4.19378954,2380.0,2379.9,18.138]
["bitfinex","ETHUSD",1747633069664,4.20291682,2379.3,2379.2,18.138]
["bitfinex","ETHUSD",1747633069867,4.20291682,2379.3,2379.2,27.61]
["bitfinex","ETHUSD",1747633071154,4.20291682,2379.3,2379.2,18.138]
["bitfinex","ETHUSD",1747633071357,0.32099586,2379.5,2379.1,9.472]
["bitfinex","ETHUSD",1747633071575,4.20380023,2378.8,2378.7,0.32514304]
["bitfinex","ETHUSD",1747633071762,4.20380023,2378.8,2378.7,9.79714304]
["bitfinex","ETHUSD",1747633071962,4.20380023,2378.8,2378.7,0.32514304]
["bitfinex","ETHUSD",1747633072197,4.20380023,2378.8,2378.7,9.79714304]
["bitfinex","ETHUSD",1747633072354,4.20397696,2378.7,2378.6,18.14]
["bitfinex","ETHUSD",1747633072560,4.20397696,2378.7,2378.6,27.612]
["bitfinex","ETHUSD",1747633073307,4.20397696,2378.7,2378.6,18.14]
["bitfinex","ETHUSD",1747633073959,4.20380023,2378.8,2378.6,18.14]
["bitfinex","ETHUSD",1747633074161,4.20397696,2378.7,2378.6,18.14]
["bitfinex","ETHUSD",1747633074990,4.20412272,2378.7,2377.9,0.21257677]
["bitfinex","ETHUSD",1747633075305,4.20412272,2378.7,2377.8,27.613]
["bitfinex","ETHUSD",1747633075306,4.20503763,2378.1,2378.0,9.474]
["bitfinex","ETHUSD",1747633075506,19.54,2378.9,2378.0,9.474]
["bitfinex","ETHUSD",1747633075684,4.20454958,2378.4,2378.0,9.474]
["bitfinex","ETHUSD",1747633076002,10.07,2378.9,2378.0,9.474]
["bitfinex","ETHUSD",1747633076206,11.32315223,2379.0,2378.0,9.474]
["bitfinex","ETHUSD",1747633076513,11.32315223,2379.0,2378.1,0.96792566]
["bitfinex","ETHUSD",1747633076679,4.20503763,2378.1,2377.8,18.143]
["bitfinex","ETHUSD",1747633076885,4.20511692,2378.1,2377.9,9.476]
["bitfinex","ETHUSD",1747633077401,4.20477289,2378.3,2377.9,9.476]
["bitfinex","ETHUSD",1747633077606,4.20457196,2378.4,2377.9,9.476]
["bitfinex","ETHUSD",1747633077807,24.99867686,2379.0,2377.9,13.5741927]
["bitfinex","ETHUSD",1747633078033,4.20443703,2378.5,2377.9,17.77949835]
["bitfinex","ETHUSD",1747633078215,4.20443703,2378.5,2377.9,13.5741927]
["bitfinex","ETHUSD",1747633078376,4.20512935,2378.1,2378.0,9.476]
["bitfinex","ETHUSD",1747633079107,4.20503763,2378.1,2378.0,9.477]
["bitfinex","ETHUSD",1747633080116,4.19774088,2378.1,2378.0,9.477]
["bitfinex","ETHUSD",1747633080442,4.20456217,2378.4,2377.8,18.143]
["bitfinex","ETHUSD",1747633080713,4.20503763,2378.1,2378.0,9.477]
["bitfinex","ETHUSD",1747633081417,4.20488252,2378.2,2378.0,9.477]
["bitfinex","ETHUSD",1747633081418,4.20492427,2378.2,2378.0,9.477]
["bitfinex","ETHUSD",1747633081631,4.20503763,2378.1,2378.0,9.477]
["bitfinex","ETHUSD",1747633083200,4.2049492,2378.2,2378.0,9.477]
["bitfinex","ETHUSD",1747633083484,4.20503763,2378.1,2378.0,9.477]
["bitfinex","ETHUSD",1747633084392,15.52665186,2379.0,2378.0,14.81193586]
["bitfinex","ETHUSD",1747633084586,4.20456158,2378.4,2378.1,0.04204659]
["bitfinex","ETHUSD",1747633084783,4.20475033,2378.3,2378.0,10.60681252]
["bitfinex","ETHUSD",1747633085110,4.20486081,2378.2,2378.1,18.951]
["bitfinex","ETHUSD",1747633085309,4.20468401,2378.3,2378.1,9.479]
["bitfinex","ETHUSD",1747633085499,4.20539131,2377.9,2377.8,18.143]
["bitfinex","ETHUSD",1747633085690,4.20539131,2377.9,2377.8,27.622]
["bitfinex","ETHUSD",1747633086023,4.20479077,2378.3,2377.8,31.42343]
["bitfinex","ETHUSD",1747633086218,4.20479077,2378.3,2377.8,35.62887736]
["bitfinex","ETHUSD",1747633086436,4.20459435,2378.4,2377.9,4.20537666]
["bitfinex","ETHUSD",1747633086723,4.20468401,2378.3,2377.9,0.55]
["bitfinex","ETHUSD",1747633086898,0.9008,2378.8,2378.0,18.95]
["bitfinex","ETHUSD",1747633087094,1.95466622,2378.8,2377.8,18.143]
["bitfinex","ETHUSD",1747633087401,4.20521446,2378.0,2377.9,18.95]
["bitfinex","ETHUSD",1747633087601,4.20492405,2378.2,2377.9,9.479]
["bitfinex","ETHUSD",1747633087804,4.20441779,2378.5,2378.0,4.205131]
["bitfinex","ETHUSD",1747633088322,4.20441779,2378.5,2377.9,13.68423762]
["bitfinex","ETHUSD",1747633088519,4.20441779,2378.5,2378.0,4.0981927]
["bitfinex","ETHUSD",1747633088686,4.20441779,2378.5,2378.0,8.30339605]
["bitfinex","ETHUSD",1747633089230,4.20391897,2378.8,2378.1,4.24706796]
["bitfinex","ETHUSD",1747633089384,10.38205223,2379.0,2378.2,0.9201]
["bitfinex","ETHUSD",1747633089590,4.20411382,2378.7,2378.3,9.47]
["bitfinex","ETHUSD",1747633089923,4.20433046,2378.5,2378.4,10.51801]
["bitfinex","ETHUSD",1747633090225,4.20433046,2378.5,2378.4,9.479]
["bitfinex","ETHUSD",1747633090401,4.20408747,2378.7,2378.4,9.479]
["bitfinex","ETHUSD",1747633090402,4.20423066,2378.6,2378.4,9.479]
["bitfinex","ETHUSD",1747633090798,0.9208,2379.1,2378.4,9.479]
["bitfinex","ETHUSD",1747633090799,4.20346364,2379.0,2378.4,9.479]
["bitfinex","ETHUSD",1747633091024,10.07,2379.3,2378.5,0.04204171]
["bitfinex","ETHUSD",1747633091209,10.07,2379.7,2378.6,0.9301]
["bitfinex","ETHUSD",1747633091408,4.20221036,2379.7,2378.8,12.20365776]
["bitfinex","ETHUSD",1747633091609,4.20221036,2379.7,2379.2,0.9301]
["bitfinex","ETHUSD",1747633091836,4.20186216,2379.9,2379.2,5.13313456]
["bitfinex","ETHUSD",1747633092133,14.27141007,2380.2,2379.6,4.20227629]
["bitfinex","ETHUSD",1747633092421,4.20134463,2380.2,2379.8,0.9364]
["bitfinex","ETHUSD",1747633092719,4.20062169,2380.6,2379.9,4.20179307]
["bitfinex","ETHUSD",1747633092925,4.20090203,2380.5,2380.0,0.04200939]
["bitfinex","ETHUSD",1747633093125,4.20097462,2380.4,2380.1,9.468]
["bitfinex","ETHUSD",1747633093290,4.65622785,2380.4,2380.2,9.479]
["bitfinex","ETHUSD",1747633093490,4.55270883,2380.3,2380.2,9.479]
["bitfinex","ETHUSD",1747633093706,0.35155772,2380.3,2380.2,9.479]
["bitfinex","ETHUSD",1747633093906,4.55270883,2380.3,2380.2,9.479]
["bitfinex","ETHUSD",1747633094223,4.20151008,2380.1,2379.9,9.466]
["bitfinex","ETHUSD",1747633094425,4.20151008,2380.1,2380.0,9.466]
["bitfinex","ETHUSD",1747633094787,0.35155772,2380.3,2380.0,9.466]
["bitfinex","ETHUSD",1747633094997,0.35155772,2380.3,2380.1,4.20147432]
["bitfinex","ETHUSD",1747633095196,0.35155772,2380.3,2380.1,4.20150413]
["bitfinex","ETHUSD",1747633095536,4.20039232,2380.8,2380.3,0.8923]
["bitfinex","ETHUSD",1747633095691,4.20097462,2380.4,2380.3,0.8923]
["bitfinex","ETHUSD",1747633095889,4.20046499,2380.7,2380.0,0.9881]
["bitfinex","ETHUSD",1747633096223,4.20097462,2380.4,2380.3,9.466]
["bitfinex","ETHUSD",1747633097852,4.20050751,2380.7,2380.3,9.466]
["bitfinex","ETHUSD",1747633098149,4.20069694,2380.6,2380.3,9.466]
["bitfinex","ETHUSD",1747633098653,4.20097462,2380.4,2380.0,0.9881]
["bitfinex","ETHUSD",1747633098947,4.20110926,2380.4,2380.1,18.925]
["bitfinex","ETHUSD",1747633099137,14.2700523,2381.0,2380.1,20.91631]
["bitfinex","ETHUSD",1747633099452,4.2000924,2380.9,2380.2,4.20119658]
["bitfinex","ETHUSD",1747633099616,4.20026881,2380.8,2380.2,4.20119658]
["bitfinex","ETHUSD",1747633100009,4.20016809,2380.9,2380.3,4.24312964]
["bitfinex","ETHUSD",1747633100215,4.20016809,2380.9,2380.3,4.20099529]
["bitfinex","ETHUSD",1747633100442,4.20029865,2380.8,2380.3,7.13285579]
["bitfinex","ETHUSD",1747633100746,4.199916,2381.0,2380.5,0.9649]
["bitfinex","ETHUSD",1747633100932,4.19948252,2381.3,2380.7,4.2002972]
["bitfinex","ETHUSD",1747633101134,4.19970276,2381.2,2380.8,0.04199941]
["bitfinex","ETHUSD",1747633101322,4.19967227,2381.2,2380.7,2.6]
["bitfinex","ETHUSD",1747633101524,4.19948615,2381.3,2380.7,2.6]
["bitfinex","ETHUSD",1747633101851,4.19948615,2381.3,2380.7,6.80036882]
["bitfinex","ETHUSD",1747633102056,4.19965751,2381.2,2380.7,3.48028889]
["bitfinex","ETHUSD",1747633102248,4.19977495,2381.1,2380.7,3.48028889]
["bitfinex","ETHUSD",1747633102550,4.19955739,2381.3,2380.7,3.48028889]
["bitfinex","ETHUSD",1747633102754,4.19955739,2381.3,2380.8,4.20026487]
["bitfinex","ETHUSD",1747633103140,4.19925331,2381.4,2380.8,4.20026487]
["bitfinex","ETHUSD",1747633103344,10.07,2381.8,2381.2,4.19946981]
["bitfinex","ETHUSD",1747633103543,4.19841482,2381.9,2381.3,18.95899001]
["bitfinex","ETHUSD",1747633103716,4.19817076,2382.0,2381.5,0.9791]
["bitfinex","ETHUSD",1747633104050,4.19846095,2381.9,2381.5,19.1201]
["bitfinex","ETHUSD",1747633104258,4.19885791,2381.6,2381.5,19.1201]
["bitfinex","ETHUSD",1747633104416,4.19877744,2381.7,2381.6,9.455]
["bitfinex","ETHUSD",1747633104612,4.19173186,2381.7,2381.6,9.455]
["bitfinex","ETHUSD",1747633105054,4.19885791,2381.6,2381.5,19.1201]
["bitfinex","ETHUSD",1747633105220,4.19885791,2381.6,2381.5,27.602]
["bitfinex","ETHUSD",1747633105414,5.14386896,2381.8,2381.5,27.602]
["bitfinex","ETHUSD",1747633105615,4.19860406,2381.8,2381.5,27.602]
["bitfinex","ETHUSD",1747633106048,4.19880473,2381.7,2381.5,27.602]
["bitfinex","ETHUSD",1747633106244,4.19854234,2381.8,2381.5,27.602]
["bitfinex","ETHUSD",1747633106825,4.19872156,2381.7,2381.5,27.602]
["bitfinex","ETHUSD",1747633107049,4.19863724,2381.8,2381.5,27.602]
["bitfinex","ETHUSD",1747633107348,4.19835123,2381.9,2381.5,27.602]
["bitfinex","ETHUSD",1747633107555,4.1985154,2381.8,2381.5,27.602]
["bitfinex","ETHUSD",1747633108250,4.19844781,2381.9,2381.5,27.602]
["bitfinex","ETHUSD",1747633108857,4.19809434,2382.1,2381.6,0.9449]
["bitfinex","ETHUSD",1747633109028,10.07,2382.4,2381.6,0.9449]
["bitfinex","ETHUSD",1747633109352,4.19775771,2382.3,2381.7,18.907]
["bitfinex","ETHUSD",1747633109535,4.1978873,2382.2,2381.7,18.907]
["bitfinex","ETHUSD",1747633109739,4.19803019,2382.1,2381.6,5.14372273]
["bitfinex","ETHUSD",1747633109944,4.19803019,2382.1,2381.8,18.907]
["bitfinex","ETHUSD",1747633110356,4.19769175,2382.3,2381.8,18.907]
["bitfinex","ETHUSD",1747633110563,4.19815368,2382.0,2381.6,3.71450785]
["bitfinex","ETHUSD",1747633110849,4.19797657,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633111030,4.19797657,2382.1,2382.0,9.46516666]
["bitfinex","ETHUSD",1747633112658,4.19797657,2382.1,2382.0,9.46416666]
["bitfinex","ETHUSD",1747633114174,4.19793481,2382.2,2382.0,9.46416666]
["bitfinex","ETHUSD",1747633114336,4.19797657,2382.1,2382.0,9.46416666]
["bitfinex","ETHUSD",1747633114767,4.19797657,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633114984,4.19797657,2382.1,2382.0,9.46316666]
["bitfinex","ETHUSD",1747633116869,4.18949305,2382.1,2382.0,9.46316666]
["bitfinex","ETHUSD",1747633117248,4.18949305,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633117448,4.18949305,2382.1,2382.0,9.46316666]
["bitfinex","ETHUSD",1747633117646,5.02822566,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633118358,4.18949305,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633120070,5.16689305,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633121171,23.23689305,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633122047,32.67389305,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633122784,4.19921054,2381.4,2381.3,0.00716666]
["bitfinex","ETHUSD",1747633123098,4.19335873,2381.4,2381.3,0.00716666]
["bitfinex","ETHUSD",1747633125550,4.19815281,2382.0,2381.3,0.00716666]
["bitfinex","ETHUSD",1747633125755,4.19884887,2381.7,2381.3,2.29915207]
["bitfinex","ETHUSD",1747633125969,4.19856024,2381.8,2381.3,4.29915207]
["bitfinex","ETHUSD",1747633126169,4.19886699,2381.6,2381.3,4.29915207]
["bitfinex","ETHUSD",1747633126774,4.19856024,2381.8,2381.3,4.29915207]
["bitfinex","ETHUSD",1747633126775,4.19838389,2381.9,2381.3,4.29915207]
["bitfinex","ETHUSD",1747633126973,4.19902519,2381.6,2381.3,4.29915207]
["bitfinex","ETHUSD",1747633127178,4.19873996,2381.7,2381.3,4.29915207]
["bitfinex","ETHUSD",1747633127380,4.19860228,2381.8,2381.4,1.7934678]
["bitfinex","ETHUSD",1747633127589,0.9774,2382.1,2381.4,1.7934678]
["bitfinex","ETHUSD",1747633127793,4.19852073,2381.8,2381.5,0.23010184]
["bitfinex","ETHUSD",1747633128097,0.9774,2382.1,2381.5,0.23010184]
["bitfinex","ETHUSD",1747633128258,4.19861256,2381.8,2381.5,0.23010184]
["bitfinex","ETHUSD",1747633128449,4.19882347,2381.7,2381.6,9.436]
["bitfinex","ETHUSD",1747633128651,4.19855032,2381.8,2381.7,0.00716666]
["bitfinex","ETHUSD",1747633129078,4.19842502,2381.9,2381.8,0.00771702]
["bitfinex","ETHUSD",1747633129268,4.19761645,2382.4,2381.9,0.896]
["bitfinex","ETHUSD",1747633129470,4.19781949,2382.2,2381.9,0.896]
["bitfinex","ETHUSD",1747633129988,4.19781693,2382.2,2381.9,0.896]
["bitfinex","ETHUSD",1747633130186,4.19799529,2382.1,2381.9,0.896]
["bitfinex","ETHUSD",1747633130555,4.19815281,2382.0,2381.9,0.896]
["bitfinex","ETHUSD",1747633130753,4.19730133,2382.5,2381.9,0.896]
["bitfinex","ETHUSD",1747633130754,4.19741643,2382.5,2381.9,8.03587312]
["bitfinex","ETHUSD",1747633130955,4.19674732,2382.8,2382.0,0.23058246]
["bitfinex","ETHUSD",1747633131272,4.1969909,2382.7,2382.1,9.436]
["bitfinex","ETHUSD",1747633131483,0.9171,2383.0,2382.1,9.436]
["bitfinex","ETHUSD",1747633131806,4.19721181,2382.6,2382.1,13.63391617]
["bitfinex","ETHUSD",1747633131960,4.19721181,2382.6,2382.2,1.38716653]
["bitfinex","ETHUSD",1747633132162,4.19721181,2382.6,2382.3,9.436]
["bitfinex","ETHUSD",1747633132363,4.19660645,2382.9,2382.3,9.66658246]
["bitfinex","ETHUSD",1747633132772,4.19674332,2382.8,2382.3,9.66658246]
["bitfinex","ETHUSD",1747633132974,4.19703929,2382.7,2382.3,9.66658246]
["bitfinex","ETHUSD",1747633133510,4.19703929,2382.7,2382.4,0.23058246]
["bitfinex","ETHUSD",1747633133795,4.19727177,2382.5,2382.4,0.23058246]
["bitfinex","ETHUSD",1747633133995,4.19716952,2382.6,2382.4,9.66558246]
["bitfinex","ETHUSD",1747633134163,4.19677508,2382.8,2382.4,9.66558246]
["bitfinex","ETHUSD",1747633134164,4.19697815,2382.7,2382.4,9.66558246]
["bitfinex","ETHUSD",1747633134355,4.19683378,2382.8,2382.4,9.66558246]
["bitfinex","ETHUSD",1747633134560,4.19708673,2382.7,2382.5,9.435]
["bitfinex","ETHUSD",1747633135186,4.1970956,2382.6,2382.5,9.435]
["bitfinex","ETHUSD",1747633135383,4.18933455,2382.6,2382.5,9.435]
["bitfinex","ETHUSD",1747633136999,0.9781,2382.7,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633137299,4.19744361,2382.5,2382.1,9.434]
["bitfinex","ETHUSD",1747633137476,0.9781,2382.7,2382.0,0.47994134]
["bitfinex","ETHUSD",1747633137675,0.9781,2382.7,2382.2,9.434]
["bitfinex","ETHUSD",1747633137875,4.19730015,2382.5,2382.2,9.434]
["bitfinex","ETHUSD",1747633138076,4.19754596,2382.4,2382.2,9.434]
["bitfinex","ETHUSD",1747633138317,4.1971348,2382.6,2382.2,9.434]
["bitfinex","ETHUSD",1747633138511,4.19753966,2382.4,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633138687,0.9235,2383.0,2382.3,9.434]
["bitfinex","ETHUSD",1747633138997,4.19714341,2382.6,2382.3,9.434]
["bitfinex","ETHUSD",1747633139192,4.19698202,2382.7,2382.3,9.434]
["bitfinex","ETHUSD",1747633139398,0.9235,2383.0,2382.4,0.23031726]
["bitfinex","ETHUSD",1747633139399,4.19721903,2382.6,2382.4,0.23031726]
["bitfinex","ETHUSD",1747633139564,4.19719307,2382.6,2382.4,0.23031726]
["bitfinex","ETHUSD",1747633139767,4.19727177,2382.5,2382.4,0.23031726]
["bitfinex","ETHUSD",1747633139989,4.1970507,2382.7,2382.4,9.66431726]
["bitfinex","ETHUSD",1747633140193,4.19675455,2382.8,2382.4,9.66431726]
["bitfinex","ETHUSD",1747633140500,4.19675455,2382.8,2382.4,9.434]
["bitfinex","ETHUSD",1747633140698,0.9235,2383.0,2382.4,9.434]
["bitfinex","ETHUSD",1747633140900,4.19674332,2382.8,2382.4,9.434]
["bitfinex","ETHUSD",1747633141099,4.19695718,2382.7,2382.4,9.434]
["bitfinex","ETHUSD",1747633141299,0.9235,2383.0,2382.4,9.434]
["bitfinex","ETHUSD",1747633141501,4.1970194,2382.7,2382.4,9.434]
["bitfinex","ETHUSD",1747633141688,4.19674332,2382.8,2382.7,0.00488318]
["bitfinex","ETHUSD",1747633147809,4.18901329,2382.8,2382.7,0.00488318]
["bitfinex","ETHUSD",1747633148883,4.18901329,2382.8,2382.7,9.43788318]
["bitfinex","ETHUSD",1747633150485,4.18901329,2382.8,2382.7,0.00488318]
["bitfinex","ETHUSD",1747633150676,4.18901329,2382.8,2382.7,9.43788318]
["bitfinex","ETHUSD",1747633153907,4.1836448,2382.8,2382.7,9.43788318]
["bitfinex","ETHUSD",1747633154820,4.1836448,2382.8,2382.7,0.00488318]
["bitfinex","ETHUSD",1747633158080,33.45336905,2382.8,2382.7,0.00488318]
["bitfinex","ETHUSD",1747633158279,4.19797657,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633158924,9.399,2382.5,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633159083,4.19788301,2382.2,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633159287,4.19792673,2382.2,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633159605,4.19797657,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633160422,4.19797657,2382.1,2382.0,0.2371719]
["bitfinex","ETHUSD",1747633160586,5.11817657,2382.1,2382.0,0.2371719]
["bitfinex","ETHUSD",1747633161113,5.11817657,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633161315,15.4467869,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633162200,4.19797657,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633166224,4.18965215,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633171552,5.14595215,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633172115,13.14595215,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633172534,13.14158331,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633172767,19.02227282,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633172923,29.09227282,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633174446,33.50927282,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633174975,42.89227282,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633176261,52.29827282,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633178186,29.09227282,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633178690,47.87927282,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633180578,47.87827282,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633180976,29.09227282,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633181172,47.87827282,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633181474,44.15835111,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633181889,24.82235111,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633182183,34.19835111,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633182677,34.74835111,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633183241,25.37235111,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633183477,34.19635111,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633183883,24.82235111,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633184085,4.19797657,2382.1,2382.0,9.41616666]
["bitfinex","ETHUSD",1747633184247,4.19797657,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633184883,12.19797657,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633185449,4.19797657,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633187069,4.19797657,2382.1,2382.0,9.37916666]
["bitfinex","ETHUSD",1747633187258,4.19797657,2382.1,2382.0,10.31046666]
["bitfinex","ETHUSD",1747633189158,4.19797657,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633191254,4.18942,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633191687,4.18942,2382.1,2382.0,9.37916666]
["bitfinex","ETHUSD",1747633192388,4.18942,2382.1,2382.0,10.31785503]
["bitfinex","ETHUSD",1747633192575,4.18942,2382.1,2382.0,9.37916666]
["bitfinex","ETHUSD",1747633192771,4.18942,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633193494,21.54942,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633193694,22.09942,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633194585,4.18942,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633194890,4.18942,2382.1,2382.0,9.37816666]
["bitfinex","ETHUSD",1747633196870,4.18942,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633203978,13.17502,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633204176,23.79502,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633206926,33.13802,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633207224,32.58802,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633208615,33.13802,2382.1,2382.0,0.00716666]
["bitfinex","ETHUSD",1747633209781,12.967,2381.9,2381.8,0.00771702]
["bitfinex","ETHUSD",1747633209935,4.20079815,2380.5,2380.4,0.8971]
["bitfinex","ETHUSD",1747633210119,4.20079815,2380.5,2380.1,1.28129369]
["bitfinex","ETHUSD",1747633210120,4.20097462,2380.4,2380.1,1.28129369]
["bitfinex","ETHUSD",1747633210954,4.20097462,2380.4,2379.5,0.86330396]
["bitfinex","ETHUSD",1747633210955,4.20203378,2379.8,2379.7,0.9112]
["bitfinex","ETHUSD",1747633211225,4.20193353,2379.9,2379.7,0.9112]
["bitfinex","ETHUSD",1747633211427,4.20203378,2379.8,2379.7,0.9112]
["bitfinex","ETHUSD",1747633212856,8.0,2380.4,2379.7,0.9112]
["bitfinex","ETHUSD",1747633213026,4.20200764,2379.9,2379.7,0.9112]
["bitfinex","ETHUSD",1747633213221,4.20194417,2379.9,2379.7,0.9112]
["bitfinex","ETHUSD",1747633214072,4.20044524,2380.7,2379.7,0.9112]
["bitfinex","ETHUSD",1747633214277,4.20163545,2380.1,2379.7,10.2492]
["bitfinex","ETHUSD",1747633214645,4.20109215,2380.4,2379.8,0.9019]
["bitfinex","ETHUSD",1747633214845,4.20090235,2380.5,2379.9,0.9019]
["bitfinex","ETHUSD",1747633215090,4.20090235,2380.5,2379.8,6.16310888]
["bitfinex","ETHUSD",1747633215091,14.57187506,2380.7,2380.0,0.9019]
["bitfinex","ETHUSD",1747633215294,10.06283334,2381.3,2380.3,0.9019]
["bitfinex","ETHUSD",1747633215473,10.06283334,2381.3,2380.6,0.9019]
["bitfinex","ETHUSD",1747633215474,4.19978676,2381.1,2380.6,0.9019]
["bitfinex","ETHUSD",1747633215787,4.19993392,2381.0,2380.7,9.337]
["bitfinex","ETHUSD",1747633215958,4.5090786,2381.2,2380.7,9.337]
["bitfinex","ETHUSD",1747633215959,0.30947763,2381.2,2380.7,9.337]
["bitfinex","ETHUSD",1747633216143,4.20026881,2380.8,2380.7,9.337]
["bitfinex","ETHUSD",1747633216344,4.20016972,2380.9,2380.7,9.337]
["bitfinex","ETHUSD",1747633216675,4.20010743,2380.9,2380.7,9.337]
["bitfinex","ETHUSD",1747633216881,4.19998603,2381.0,2380.7,9.337]
["bitfinex","ETHUSD",1747633217177,14.26231744,2381.3,2380.8,5.13346789]
["bitfinex","ETHUSD",1747633217349,10.93693334,2381.9,2381.0,0.8551]
["bitfinex","ETHUSD",1747633217754,4.19879783,2381.7,2381.2,0.8551]
["bitfinex","ETHUSD",1747633217985,4.19879783,2381.7,2381.3,9.337]
["bitfinex","ETHUSD",1747633218197,2.08692529,2382.0,2381.4,0.9314]
["bitfinex","ETHUSD",1747633218340,4.19844564,2381.9,2381.4,10.2634]
["bitfinex","ETHUSD",1747633218547,6.28510427,2382.0,2381.4,13.06332324]
["bitfinex","ETHUSD",1747633218548,4.19851369,2381.8,2381.4,13.06332324]
["bitfinex","ETHUSD",1747633218748,4.19903422,2381.5,2381.4,0.9314]
["bitfinex","ETHUSD",1747633219075,4.19903422,2381.5,2381.4,10.2684]
["bitfinex","ETHUSD",1747633219380,4.19975108,2381.1,2381.0,0.9031]
["bitfinex","ETHUSD",1747633219543,4.19975108,2381.1,2381.0,10.2401]
["bitfinex","ETHUSD",1747633219746,4.19965254,2381.2,2381.0,10.2401]
["bitfinex","ETHUSD",1747633220081,4.19954619,2381.3,2381.0,11.03081971]
["bitfinex","ETHUSD",1747633220082,4.19946325,2381.3,2381.0,11.03081971]
["bitfinex","ETHUSD",1747633221385,4.19914843,2381.5,2381.0,11.03081971]
["bitfinex","ETHUSD",1747633221680,10.06283334,2381.8,2381.1,9.336]
["bitfinex","ETHUSD",1747633221886,4.199477,2381.3,2381.0,1.69381971]
["bitfinex","ETHUSD",1747633222053,4.19144978,2381.3,2381.2,9.336]
["bitfinex","ETHUSD",1747633222253,4.19922889,2381.4,2381.2,9.336]
["bitfinex","ETHUSD",1747633222987,4.19938688,2381.3,2381.2,9.336]
["bitfinex","ETHUSD",1747633223753,4.19922124,2381.4,2381.0,0.9031]
["bitfinex","ETHUSD",1747633223754,4.19973961,2381.1,2381.0,0.9031]
["bitfinex","ETHUSD",1747633224077,4.19973961,2381.1,2381.0,10.2391]
["bitfinex","ETHUSD",1747633225502,4.19973961,2381.1,2381.0,0.9031]
["bitfinex","ETHUSD",1747633225715,4.19973961,2381.1,2381.0,10.2391]
["bitfinex","ETHUSD",1747633226001,4.19964882,2381.2,2381.0,10.2391]
["bitfinex","ETHUSD",1747633226354,4.19944505,2381.3,2381.0,11.43688923]
["bitfinex","ETHUSD",1747633226690,4.19968014,2381.2,2381.0,11.43688923]
["bitfinex","ETHUSD",1747633226990,4.199916,2381.0,2380.9,27.472]
["bitfinex","ETHUSD",1747633227393,4.199916,2381.0,2380.9,9.336]
["bitfinex","ETHUSD",1747633227982,4.20069098,2380.6,2380.3,10.2044]
["bitfinex","ETHUSD",1747633228191,4.200533,2380.7,2380.6,9.336]
["bitfinex","ETHUSD",1747633230007,4.19922851,2381.4,2380.7,0.862]
["bitfinex","ETHUSD",1747633230292,0.8698,2381.5,2381.0,0.862]
["bitfinex","ETHUSD",1747633230293,4.19915838,2381.5,2381.0,0.862]
["bitfinex","ETHUSD",1747633230459,4.19915838,2381.5,2381.1,9.337]
["bitfinex","ETHUSD",1747633230867,4.19929543,2381.4,2381.1,9.337]
["bitfinex","ETHUSD",1747633231894,4.19894788,2381.6,2381.1,13.53671853]
["bitfinex","ETHUSD",1747633232079,4.19905157,2381.5,2381.2,1.43987185]
["bitfinex","ETHUSD",1747633232270,9.315,2382.0,2381.2,1.43987185]
["bitfinex","ETHUSD",1747633232471,4.1995022,2381.3,2381.1,9.314]
["bitfinex","ETHUSD",1747633232666,4.19917406,2381.5,2381.2,10.2177]
["bitfinex","ETHUSD",1747633232871,4.19894487,2381.6,2381.2,10.2177]
["bitfinex","ETHUSD",1747633234194,4.19875989,2381.7,2381.2,14.41725767]
["bitfinex","ETHUSD",1747633234368,4.19864735,2381.8,2381.3,4.19938217]
["bitfinex","ETHUSD",1747633234563,4.19864735,2381.8,2381.4,2.28183822]
["bitfinex","ETHUSD",1747633234883,0.66503512,2382.3,2381.6,0.9372]
["bitfinex","ETHUSD",1747633234884,4.86272802,2382.3,2381.6,0.9372]
["bitfinex","ETHUSD",1747633235086,4.19811019,2382.1,2381.7,9.336]
["bitfinex","ETHUSD",1747633235394,4.19816247,2382.0,2381.7,9.336]
["bitfinex","ETHUSD",1747633236763,4.19835654,2381.9,2381.7,9.336]
["bitfinex","ETHUSD",1747633236963,4.19835654,2381.9,2381.7,9.77367595]
["bitfinex","ETHUSD",1747633237187,4.19822533,2382.0,2381.7,9.77367595]
["bitfinex","ETHUSD",1747633237876,4.19834529,2381.9,2381.7,9.77367595]
["bitfinex","ETHUSD",1747633238073,4.19824087,2382.0,2381.7,9.77367595]
["bitfinex","ETHUSD",1747633238274,4.19744795,2382.4,2381.7,9.77367595]
["bitfinex","ETHUSD",1747633238479,4.19850533,2381.8,2381.7,9.336]
["bitfinex","ETHUSD",1747633238995,4.19868161,2381.7,2381.6,0.9372]
["bitfinex","ETHUSD",1747633239200,4.19868161,2381.7,2381.6,10.2722]
["bitfinex","ETHUSD",1747633239564,4.19851328,2381.8,2381.6,10.2722]
["bitfinex","ETHUSD",1747633239777,4.19828103,2382.0,2381.6,10.2722]
["bitfinex","ETHUSD",1747633239972,9.15563612,2382.5,2381.6,16.5639932]
["bitfinex","ETHUSD",1747633239973,1.15563612,2382.5,2381.6,16.5639932]
["bitfinex","ETHUSD",1747633240192,4.19807457,2382.1,2381.6,12.36517382]
["bitfinex","ETHUSD",1747633240386,4.1981031,2382.1,2381.6,16.56397518]
["bitfinex","ETHUSD",1747633240592,4.19781545,2382.2,2381.6,12.36517382]
["bitfinex","ETHUSD",1747633240792,4.19781545,2382.2,2381.7,1.6564169]
["bitfinex","ETHUSD",1747633240966,4.19798123,2382.1,2381.7,1.6564169]
["bitfinex","ETHUSD",1747633241494,4.19781695,2382.2,2381.7,5.85504172]
["bitfinex","ETHUSD",1747633242905,4.19781695,2382.2,2381.7,5.85504707]
["bitfinex","ETHUSD",1747633243201,10.06283334,2382.6,2381.8,0.9216]
["bitfinex","ETHUSD",1747633243369,4.19775387,2382.3,2381.9,0.25780169]
["bitfinex","ETHUSD",1747633243569,4.19783999,2382.2,2381.9,0.25780169]
["bitfinex","ETHUSD",1747633243999,4.19799354,2382.1,2381.8,0.9216]
["bitfinex","ETHUSD",1747633244301,4.19788396,2382.2,2381.8,0.9216]
["bitfinex","ETHUSD",1747633244667,4.19807816,2382.1,2381.8,0.9216]
["bitfinex","ETHUSD",1747633244864,4.19866112,2381.8,2381.2,4.74945144]
["bitfinex","ETHUSD",1747633245099,4.19889631,2381.6,2381.3,9.295]
["bitfinex","ETHUSD",1747633245271,4.19875278,2381.7,2381.3,13.15140587]
["bitfinex","ETHUSD",1747633245468,4.19859951,2381.8,2381.4,0.1311496]
["bitfinex","ETHUSD",1747633245681,4.19830714,2382.0,2381.4,4.33025296]
["bitfinex","ETHUSD",1747633245884,4.19800535,2382.1,2381.6,4.19878919]
["bitfinex","ETHUSD",1747633246272,10.38307099,2382.6,2381.5,5.07191137]
["bitfinex","ETHUSD",1747633246273,4.19788508,2382.2,2381.7,5.0387689]
["bitfinex","ETHUSD",1747633246478,4.19729219,2382.5,2381.8,9.4261277]
["bitfinex","ETHUSD",1747633246778,4.19796933,2382.2,2381.8,9.4261277]
["bitfinex","ETHUSD",1747633246977,4.19800675,2382.1,2381.8,9.4261277]
["bitfinex","ETHUSD",1747633247206,4.19816667,2382.0,2381.8,9.295]
["bitfinex","ETHUSD",1747633247408,4.19816667,2382.0,2381.7,11.05587803]
["bitfinex","ETHUSD",1747633247409,4.19808988,2382.1,2381.9,9.294]
["bitfinex","ETHUSD",1747633247706,4.19792012,2382.2,2381.9,9.294]
["bitfinex","ETHUSD",1747633248016,4.19789615,2382.2,2381.9,9.294]
["bitfinex","ETHUSD",1747633248213,0.9,2382.8,2382.0,0.9177]
["bitfinex","ETHUSD",1747633248384,4.1963911,2383.0,2382.1,0.0419757]
["bitfinex","ETHUSD",1747633248712,4.1963911,2383.0,2382.0,0.9177]
["bitfinex","ETHUSD",1747633248713,4.19762414,2382.3,2382.0,0.9177]
["bitfinex","ETHUSD",1747633249011,4.19791758,2382.2,2382.1,9.294]
["bitfinex","ETHUSD",1747633249194,4.19766246,2382.3,2382.1,9.294]
["bitfinex","ETHUSD",1747633249617,4.19780035,2382.2,2382.1,9.294]
["bitfinex","ETHUSD",1747633250534,4.19763099,2382.3,2381.4,4.74916001]
["bitfinex","ETHUSD",1747633250535,4.19841922,2381.9,2381.5,8.8663]
["bitfinex","ETHUSD",1747633250818,4.1982034,2382.0,2381.7,9.286]
["bitfinex","ETHUSD",1747633250992,4.19804396,2382.1,2381.7,9.286]
["bitfinex","ETHUSD",1747633251193,4.19768921,2382.3,2381.7,9.286]
["bitfinex","ETHUSD",1747633251194,4.19789745,2382.2,2381.7,9.286]
["bitfinex","ETHUSD",1747633251514,4.196938,2382.7,2382.0,4.19806997]
["bitfinex","ETHUSD",1747633251813,4.19727956,2382.5,2382.1,9.294]
["bitfinex","ETHUSD",1747633252016,4.19727956,2382.5,2382.2,0.873]
["bitfinex","ETHUSD",1747633252418,4.19718889,2382.6,2382.2,0.873]
["bitfinex","ETHUSD",1747633252719,4.19740073,2382.5,2382.2,0.873]
["bitfinex","ETHUSD",1747633253280,4.19717861,2382.6,2382.2,0.873]
["bitfinex","ETHUSD",1747633253487,4.19717861,2382.6,2382.2,4.5928144]
["bitfinex","ETHUSD",1747633254225,4.19701349,2382.7,2382.2,8.7906089]
["bitfinex","ETHUSD",1747633254588,4.19701349,2382.7,2382.2,18.0706089]
["bitfinex","ETHUSD",1747633254989,4.19712601,2382.6,2382.2,13.8728144]
["bitfinex","ETHUSD",1747633255419,4.19728514,2382.5,2382.2,13.8728144]
["bitfinex","ETHUSD",1747633255888,4.1971779,2382.6,2382.2,13.8728144]
["bitfinex","ETHUSD",1747633257224,4.19700294,2382.7,2382.2,18.07061303]
["bitfinex","ETHUSD",1747633257526,4.19678422,2382.8,2382.3,4.86372059]
["bitfinex","ETHUSD",1747633257828,4.19694548,2382.7,2382.3,0.66618127]
["bitfinex","ETHUSD",1747633258636,4.19710445,2382.6,2382.3,0.66618127]
["bitfinex","ETHUSD",1747633258933,4.19727177,2382.5,2382.4,9.292]
["bitfinex","ETHUSD",1747633259289,4.19717554,2382.6,2382.4,9.292]
["bitfinex","ETHUSD",1747633259503,4.19680513,2382.8,2382.4,9.292]
["bitfinex","ETHUSD",1747633259733,4.19705233,2382.7,2382.4,9.292]
["bitfinex","ETHUSD",1747633259931,5.09385207,2383.1,2382.4,9.292]
["bitfinex","ETHUSD",1747633259932,4.19681517,2382.8,2382.4,11.6555707]
["bitfinex","ETHUSD",1747633260098,4.19681517,2382.8,2382.4,9.292]
["bitfinex","ETHUSD",1747633260493,4.19693751,2382.7,2382.4,9.292]
["bitfinex","ETHUSD",1747633260707,4.19724642,2382.6,2382.4,9.292]
["bitfinex","ETHUSD",1747633261004,4.19697202,2382.7,2382.4,9.292]
["bitfinex","ETHUSD",1747633261208,4.19682775,2382.8,2382.4,9.292]
["bitfinex","ETHUSD",1747633261708,4.19695524,2382.7,2382.5,0.13109587]
["bitfinex","ETHUSD",1747633262132,4.19695524,2382.7,2382.4,9.292]
["bitfinex","ETHUSD",1747633262699,4.19683761,2382.8,2382.4,11.65557093]
["bitfinex","ETHUSD",1747633263027,4.19683761,2382.8,2382.5,0.13109618]
["bitfinex","ETHUSD",1747633263327,4.19677119,2382.8,2382.5,0.13109618]
["bitfinex","ETHUSD",1747633263536,4.19727177,2382.5,2382.2,0.873]
["bitfinex","ETHUSD",1747633263834,4.19727177,2382.5,2382.3,18.558]
["bitfinex","ETHUSD",1747633264002,4.19701701,2382.7,2382.4,0.13110225]
["bitfinex","ETHUSD",1747633264337,10.06783334,2383.2,2382.5,0.98420225]
["bitfinex","ETHUSD",1747633264521,4.19683242,2382.8,2382.5,0.98420225]
["bitfinex","ETHUSD",1747633264706,4.1970956,2382.6,2382.5,0.98420225]
["bitfinex","ETHUSD",1747633265205,4.19706268,2382.7,2382.5,0.98420225]
["bitfinex","ETHUSD",1747633265407,4.19682804,2382.8,2382.6,0.13110225]
["bitfinex","ETHUSD",1747633265611,4.19691946,2382.7,2382.6,9.42310225]
["bitfinex","ETHUSD",1747633266320,4.19684017,2382.8,2382.6,9.42310225]
["bitfinex","ETHUSD",1747633266521,4.19691946,2382.7,2382.6,9.42310225]
["bitfinex","ETHUSD",1747633266720,4.19691946,2382.7,2382.6,10.36541248]
["bitfinex","ETHUSD",1747633266919,4.19658346,2382.9,2382.6,10.36541248]
["bitfinex","ETHUSD",1747633267137,0.005,2383.2,2382.7,0.9284656]
["bitfinex","ETHUSD",1747633267307,4.19639067,2383.1,2382.7,10.1475]
["bitfinex","ETHUSD",1747633267637,4.19653782,2383.0,2382.8,0.13110225]
["bitfinex","ETHUSD",1747633267812,0.005,2383.2,2382.8,0.13110225]
["bitfinex","ETHUSD",1747633268008,0.005,2383.2,2382.9,0.13110225]
["bitfinex","ETHUSD",1747633268009,4.1963911,2383.0,2382.9,0.13110225]
["bitfinex","ETHUSD",1747633269267,4.19629489,2383.1,2382.9,0.13110225]
["bitfinex","ETHUSD",1747633269563,4.20105114,2383.2,2382.9,0.13110225]
["bitfinex","ETHUSD",1747633269767,4.19640476,2383.0,2382.7,10.1475]
["bitfinex","ETHUSD",1747633269958,4.19623255,2383.1,2382.8,2.03818102]
["bitfinex","ETHUSD",1747633270472,4.19622349,2383.1,2382.8,2.03818102]
["bitfinex","ETHUSD",1747633270650,4.1963911,2383.0,2382.9,0.13107486]
["bitfinex","ETHUSD",1747633271045,4.19630266,2383.1,2382.9,0.13107486]
["bitfinex","ETHUSD",1747633271372,4.20106255,2383.2,2383.0,9.291]
["bitfinex","ETHUSD",1747633272380,4.20106255,2383.2,2383.0,11.1455]
["bitfinex","ETHUSD",1747633272761,4.20108573,2383.2,2383.0,11.1455]
["bitfinex","ETHUSD",1747633273476,0.005,2383.2,2383.0,11.1455]
["bitfinex","ETHUSD",1747633273685,0.005,2383.2,2383.1,0.8494]
["bitfinex","ETHUSD",1747633274382,0.005,2383.2,2383.1,13.59561501]
["bitfinex","ETHUSD",1747633274594,0.005,2383.2,2383.1,17.82483942]
["bitfinex","ETHUSD",1747633274794,0.005,2383.2,2383.1,18.05421593]
["bitfinex","ETHUSD",1747633277373,0.005,2383.2,2383.1,13.30800092]
["bitfinex","ETHUSD",1747633277553,0.005,2383.2,2383.1,31.79700092]
["bitfinex","ETHUSD",1747633278253,0.005,2383.2,2383.1,32.34700092]
["bitfinex","ETHUSD",1747633278763,0.005,2383.2,2383.1,36.54321593]
["bitfinex","ETHUSD",1747633280656,0.005,2383.2,2383.1,18.05421593]
["bitfinex","ETHUSD",1747633280856,0.005,2383.2,2383.1,36.53821593]
["bitfinex","ETHUSD",1747633282567,0.005,2383.2,2383.1,13.85800092]
["bitfinex","ETHUSD",1747633282866,0.005,2383.2,2383.1,32.33900092]
["bitfinex","ETHUSD",1747633283071,0.005,2383.2,2383.1,36.53521593]
["bitfinex","ETHUSD",1747633283985,0.005,2383.2,2383.1,32.33500092]
["bitfinex","ETHUSD",1747633284196,0.005,2383.2,2383.1,31.78500092]
["bitfinex","ETHUSD",1747633284395,4.20103893,2383.2,2383.1,13.70360092]
["bitfinex","ETHUSD",1747633284584,0.005,2383.2,2383.1,18.83740822]
["bitfinex","ETHUSD",1747633284901,4.20103893,2383.2,2383.1,18.83740822]
["bitfinex","ETHUSD",1747633285269,4.20103893,2383.2,2383.1,18.60803171]
["bitfinex","ETHUSD",1747633286201,0.005,2383.2,2383.1,18.60803171]
["bitfinex","ETHUSD",1747633286384,4.20103893,2383.2,2383.1,18.60803171]
["bitfinex","ETHUSD",1747633286707,4.20103893,2383.2,2383.1,0.13103171]
["bitfinex","ETHUSD",1747633286871,5.04073193,2383.2,2383.1,9.37603171]
["bitfinex","ETHUSD",1747633287075,4.20103893,2383.2,2383.1,0.13103171]
["bitfinex","ETHUSD",1747633287273,4.20103893,2383.2,2383.1,9.245]
["bitfinex","ETHUSD",1747633287970,5.10893893,2383.2,2383.1,9.245]
["bitfinex","ETHUSD",1747633288172,4.1963911,2383.0,2382.9,18.122]
["bitfinex","ETHUSD",1747633288422,4.1963911,2383.0,2382.9,27.367]
["bitfinex","ETHUSD",1747633288790,4.1963911,2383.0,2382.9,27.368]
["bitfinex","ETHUSD",1747633291725,4.19629851,2383.1,2382.9,27.368]
["bitfinex","ETHUSD",1747633292089,4.1963911,2383.0,2382.9,27.368]
["bitfinex","ETHUSD",1747633292294,5.10900466,2383.2,2382.9,31.016]
["bitfinex","ETHUSD",1747633292295,0.005,2383.2,2382.9,31.016]
["bitfinex","ETHUSD",1747633292493,4.20112598,2383.2,2382.9,31.016]
["bitfinex","ETHUSD",1747633292693,4.1962277,2383.1,2383.0,0.13106665]
["bitfinex","ETHUSD",1747633292987,4.20112467,2383.2,2383.0,0.13106665]
["bitfinex","ETHUSD",1747633293536,0.005,2383.2,2383.1,9.22]
["bitfinex","ETHUSD",1747633293736,0.005,2383.2,2383.1,18.92660771]
["bitfinex","ETHUSD",1747633293936,0.005,2383.2,2383.1,27.05764678]
["bitfinex","ETHUSD",1747633294509,0.005,2383.2,2383.1,27.28790371]
["bitfinex","ETHUSD",1747633298845,0.005,2383.2,2383.1,49.26116271]
["bitfinex","ETHUSD",1747633299045,0.005,2383.2,2383.1,42.94753271]
["bitfinex","ETHUSD",1747633299246,0.005,2383.2,2383.1,48.98753271]
["bitfinex","ETHUSD",1747633299773,0.005,2383.5,2383.4,13.60178683]
["bitfinex","ETHUSD",1747633299948,0.005,2383.6,2383.5,4.7455108]
["bitfinex","ETHUSD",1747633300115,0.005,2383.6,2383.5,27.65088587]
["bitfinex","ETHUSD",1747633300309,2.08692529,2385.1,2384.9,1.4311]
["bitfinex","ETHUSD",1747633300546,2.08692529,2385.1,2385.0,19.69746788]
["bitfinex","ETHUSD",1747633300852,6.27962161,2385.1,2385.0,0.13103907]
["bitfinex","ETHUSD",1747633301411,6.27962161,2385.1,2385.0,9.37503907]
["bitfinex","ETHUSD",1747633301913,6.27962161,2385.1,2385.0,9.244]
["bitfinex","ETHUSD",1747633302212,2.08692529,2385.1,2384.6,9.244]
["bitfinex","ETHUSD",1747633302727,4.19287211,2385.0,2384.7,0.13096242]
["bitfinex","ETHUSD",1747633303418,4.19287211,2385.0,2384.6,9.244]
["bitfinex","ETHUSD",1747633303967,4.19287211,2385.0,2384.7,0.13096266]
["bitfinex","ETHUSD",1747633304268,4.19287211,2385.0,2384.6,9.244]
["bitfinex","ETHUSD",1747633304868,4.19307328,2384.9,2384.6,9.244]
["bitfinex","ETHUSD",1747633305068,4.1929029,2385.0,2384.6,9.244]
["bitfinex","ETHUSD",1747633305668,4.19266566,2385.2,2384.8,0.8914]
["bitfinex","ETHUSD",1747633305863,4.19266566,2385.2,2384.8,10.0924]
["bitfinex","ETHUSD",1747633306032,4.19270392,2385.1,2384.8,10.0924]
["bitfinex","ETHUSD",1747633306230,0.9084,2385.9,2385.0,5.08885932]
["bitfinex","ETHUSD",1747633306472,4.19146617,2385.8,2385.1,18.111]
["bitfinex","ETHUSD",1747633306638,4.1924117,2385.3,2385.1,36.511]
["bitfinex","ETHUSD",1747633306837,4.19252054,2385.2,2385.1,18.111]
["bitfinex","ETHUSD",1747633307073,4.19252054,2385.2,2385.1,27.311]
["bitfinex","ETHUSD",1747633307234,4.19242574,2385.3,2385.1,27.311]
["bitfinex","ETHUSD",1747633307667,4.19252054,2385.2,2385.1,27.311]
["bitfinex","ETHUSD",1747633308369,4.19242351,2385.3,2385.1,27.311]
["bitfinex","ETHUSD",1747633308757,0.8482,2385.7,2385.1,27.311]
["bitfinex","ETHUSD",1747633308957,1.35218615,2385.7,2385.1,27.311]
["bitfinex","ETHUSD",1747633309141,4.19252054,2385.2,2385.1,27.311]
["bitfinex","ETHUSD",1747633309675,4.19241516,2385.3,2385.1,27.311]
["bitfinex","ETHUSD",1747633309973,4.19252054,2385.2,2385.1,27.311]
["bitfinex","ETHUSD",1747633310172,4.19241319,2385.3,2385.1,27.311]
["bitfinex","ETHUSD",1747633310372,4.1922551,2385.4,2385.1,27.311]
["bitfinex","ETHUSD",1747633311165,4.1920837,2385.5,2385.1,27.311]
["bitfinex","ETHUSD",1747633311375,4.19220756,2385.4,2385.1,27.311]
["bitfinex","ETHUSD",1747633312176,4.19220756,2385.4,2385.1,31.37738172]
["bitfinex","ETHUSD",1747633312335,4.19208586,2385.5,2385.2,0.8776]
["bitfinex","ETHUSD",1747633313671,4.19208586,2385.5,2385.1,27.311]
["bitfinex","ETHUSD",1747633313672,4.19242719,2385.3,2385.1,27.311]
["bitfinex","ETHUSD",1747633313878,4.19226275,2385.4,2385.1,27.311]
["bitfinex","ETHUSD",1747633314078,4.19218004,2385.4,2385.1,31.0482]
["bitfinex","ETHUSD",1747633317074,4.1923623,2385.3,2385.1,40.2342]
["bitfinex","ETHUSD",1747633317370,4.19225722,2385.4,2385.1,40.2342]
["bitfinex","ETHUSD",1747633318692,4.19252054,2385.2,2385.1,18.111]
["bitfinex","ETHUSD",1747633318878,4.19252054,2385.2,2385.1,27.308]
["bitfinex","ETHUSD",1747633319081,0.8548,2385.2,2384.4,6.04]
["bitfinex","ETHUSD",1747633319391,4.19322375,2384.8,2384.7,9.197]
["bitfinex","ETHUSD",1747633319586,4.19322375,2384.8,2384.3,10.0486]
["bitfinex","ETHUSD",1747633319587,4.19392719,2384.4,2384.3,9.182]
["bitfinex","ETHUSD",1747633319802,4.19392719,2384.4,2384.3,2.7610143]
["bitfinex","ETHUSD",1747633319954,5.05770309,2384.3,2384.2,0.32514304]
["bitfinex","ETHUSD",1747633320977,13.05770309,2384.3,2384.2,0.32514304]
["bitfinex","ETHUSD",1747633322378,13.37204028,2384.3,2384.2,0.32514304]
["bitfinex","ETHUSD",1747633322790,13.37204028,2384.3,2383.5,27.302]
["bitfinex","ETHUSD",1747633322995,4.19533478,2383.6,2383.5,18.103]
["bitfinex","ETHUSD",1747633323209,8.8636,2384.3,2383.5,27.302]
["bitfinex","ETHUSD",1747633323372,4.19508818,2383.8,2383.5,29.1123]
["bitfinex","ETHUSD",1747633325173,4.19494603,2383.9,2383.5,29.1123]
["bitfinex","ETHUSD",1747633325371,4.19466646,2384.0,2383.5,33.30779421]
["bitfinex","ETHUSD",1747633325708,4.194279,2384.2,2383.6,13.42957942]
["bitfinex","ETHUSD",1747633325879,4.19515878,2383.7,2383.5,19.9133]
["bitfinex","ETHUSD",1747633326189,4.19515878,2383.7,2383.6,9.2]
["bitfinex","ETHUSD",1747633326391,4.19533478,2383.6,2383.5,9.2]
["bitfinex","ETHUSD",1747633326607,5.11455878,2383.7,2383.1,9.2]
["bitfinex","ETHUSD",1747633326608,4.19603893,2383.2,2383.1,9.2]
["bitfinex","ETHUSD",1747633328471,4.19588334,2383.3,2382.8,18.108]
["bitfinex","ETHUSD",1747633328472,4.1965672,2382.9,2382.8,18.108]
["bitfinex","ETHUSD",1747633328659,4.1965672,2382.9,2382.8,27.309]
["bitfinex","ETHUSD",1747633329859,4.1965672,2382.9,2382.8,18.108]
["bitfinex","ETHUSD",1747633330055,4.1965672,2382.9,2382.8,27.309]
["bitfinex","ETHUSD",1747633330881,4.1965672,2382.9,2382.8,18.108]
["bitfinex","ETHUSD",1747633331095,0.93045809,2382.9,2382.0,0.8766]
["bitfinex","ETHUSD",1747633331261,0.9116,2383.1,2382.1,9.203]
["bitfinex","ETHUSD",1747633331262,4.19699124,2382.7,2382.1,9.203]
["bitfinex","ETHUSD",1747633331579,10.0866,2383.1,2382.1,9.203]
["bitfinex","ETHUSD",1747633331580,4.1963911,2383.0,2382.1,9.203]
["bitfinex","ETHUSD",1747633331900,4.1970112,2382.7,2382.1,13.40095982]
["bitfinex","ETHUSD",1747633332062,5.1079673,2383.1,2382.4,4.19732195]
["bitfinex","ETHUSD",1747633332261,4.19649092,2383.0,2382.5,5.07258772]
["bitfinex","ETHUSD",1747633332462,4.19677486,2382.8,2382.6,9.203]
["bitfinex","ETHUSD",1747633332661,4.19665924,2382.9,2382.6,9.203]
["bitfinex","ETHUSD",1747633333179,4.19691946,2382.7,2382.6,2.34498193]
["bitfinex","ETHUSD",1747633333384,4.19691946,2382.7,2382.6,9.203]
["bitfinex","ETHUSD",1747633334463,0.9272,2382.7,2381.9,18.113]
["bitfinex","ETHUSD",1747633334668,4.19790074,2382.2,2382.0,9.204]
["bitfinex","ETHUSD",1747633334963,0.9272,2382.7,2382.0,9.204]
["bitfinex","ETHUSD",1747633335162,4.19748214,2382.4,2382.1,2.7317]
["bitfinex","ETHUSD",1747633335570,4.19735431,2382.5,2382.1,2.7317]
["bitfinex","ETHUSD",1747633335912,4.19773229,2382.3,2382.1,2.7317]
["bitfinex","ETHUSD",1747633336132,4.19773229,2382.3,2382.2,9.172]
["bitfinex","ETHUSD",1747633336405,4.19762414,2382.3,2382.2,9.172]
["bitfinex","ETHUSD",1747633337099,4.19713759,2382.6,2381.9,19.0331]
["bitfinex","ETHUSD",1747633337267,4.19762414,2382.3,2382.2,9.174]
["bitfinex","ETHUSD",1747633339913,0.9272,2382.7,2382.2,10.0914]
["bitfinex","ETHUSD",1747633340204,4.19736787,2382.5,2382.2,10.0914]
["bitfinex","ETHUSD",1747633340368,0.9261,2383.1,2382.2,19.2614]
["bitfinex","ETHUSD",1747633340569,4.19671792,2382.9,2382.3,4.19753575]
["bitfinex","ETHUSD",1747633340772,4.19665128,2382.9,2382.4,6.54331976]
["bitfinex","ETHUSD",1747633341098,4.1961857,2383.2,2382.6,4.19698679]
["bitfinex","ETHUSD",1747633341292,4.19616383,2383.2,2382.7,18.344]
["bitfinex","ETHUSD",1747633341503,4.19616383,2383.2,2382.7,22.54089097]
["bitfinex","ETHUSD",1747633341802,4.19536619,2383.6,2382.9,5.1200672]
["bitfinex","ETHUSD",1747633342007,4.1955108,2383.5,2383.0,2.3832027]
["bitfinex","ETHUSD",1747633342215,4.1955108,2383.5,2383.0,6.5795664]
["bitfinex","ETHUSD",1747633342392,4.19527495,2383.7,2383.1,4.19615008]
["bitfinex","ETHUSD",1747633342598,4.19527495,2383.7,2383.2,19.7506]
["bitfinex","ETHUSD",1747633342906,4.19533941,2383.6,2383.3,2.39467501]
["bitfinex","ETHUSD",1747633343078,5.07988311,2384.1,2383.3,2.39467501]
["bitfinex","ETHUSD",1747633343079,4.19484862,2383.9,2383.3,2.39467501]
["bitfinex","ETHUSD",1747633343280,4.19511656,2383.8,2383.4,18.34]
["bitfinex","ETHUSD",1747633343468,4.19528593,2383.7,2383.4,18.34]
["bitfinex","ETHUSD",1747633343670,4.19537385,2383.6,2383.4,18.34]
["bitfinex","ETHUSD",1747633343893,4.1955108,2383.5,2383.4,18.34]
["bitfinex","ETHUSD",1747633344110,4.1955108,2383.5,2383.4,18.339]
["bitfinex","ETHUSD",1747633344285,4.19539445,2383.6,2383.4,18.339]
["bitfinex","ETHUSD",1747633345284,4.1955108,2383.5,2383.4,18.339]
["bitfinex","ETHUSD",1747633345480,4.19544117,2383.6,2383.4,20.25886]
["bitfinex","ETHUSD",1747633345797,4.1955108,2383.5,2383.4,20.25886]
["bitfinex","ETHUSD",1747633345997,4.1955108,2383.5,2383.4,18.339]
["bitfinex","ETHUSD",1747633346886,4.1955108,2383.5,2383.2,0.8596]
["bitfinex","ETHUSD",1747633347100,4.1955108,2383.5,2383.3,18.336]
["bitfinex","ETHUSD",1747633347486,4.1954158,2383.6,2383.3,18.336]
["bitfinex","ETHUSD",1747633347700,4.19551576,2383.5,2383.3,18.336]
["bitfinex","ETHUSD",1747633347898,5.06455131,2384.5,2383.5,0.9081]
["bitfinex","ETHUSD",1747633348104,4.19444216,2384.2,2383.7,4.19514191]
["bitfinex","ETHUSD",1747633348421,4.19392719,2384.4,2383.8,19.2421]
["bitfinex","ETHUSD",1747633348579,0.8708,2384.5,2383.8,0.9081]
["bitfinex","ETHUSD",1747633348778,4.19456135,2384.1,2383.9,9.173]
["bitfinex","ETHUSD",1747633349620,4.19434001,2384.2,2383.9,9.173]
["bitfinex","ETHUSD",1747633350186,4.19398332,2384.4,2383.9,13.36780143]
["bitfinex","ETHUSD",1747633350415,4.19308343,2384.9,2384.1,4.74442371]
["bitfinex","ETHUSD",1747633350584,4.19374717,2384.6,2384.2,0.848]
["bitfinex","ETHUSD",1747633350791,4.19348778,2384.7,2384.3,0.55924512]
["bitfinex","ETHUSD",1747633351135,4.19348778,2384.7,2384.3,18.88924512]
["bitfinex","ETHUSD",1747633352305,0.8672,2385.1,2384.3,18.88924512]
["bitfinex","ETHUSD",1747633352490,4.19356912,2384.7,2384.3,18.88924512]
["bitfinex","ETHUSD",1747633352689,4.19356912,2384.7,2384.3,0.55924512]
["bitfinex","ETHUSD",1747633352894,4.19357544,2384.6,2384.4,9.172]
["bitfinex","ETHUSD",1747633353201,4.19343736,2384.7,2384.4,9.172]
["bitfinex","ETHUSD",1747633353407,4.19332376,2384.8,2384.4,9.172]
["bitfinex","ETHUSD",1747633353408,4.19359593,2384.6,2384.4,9.172]
["bitfinex","ETHUSD",1747633353703,4.19350746,2384.7,2384.4,9.172]
["bitfinex","ETHUSD",1747633354203,4.19357766,2384.6,2384.4,9.172]
["bitfinex","ETHUSD",1747633354404,4.19343511,2384.7,2384.4,9.172]
["bitfinex","ETHUSD",1747633354805,4.19287211,2385.0,2384.2,0.848]
["bitfinex","ETHUSD",1747633355038,4.19392719,2384.4,2384.2,0.848]
["bitfinex","ETHUSD",1747633355339,4.19445493,2384.1,2384.0,9.17]
["bitfinex","ETHUSD",1747633356024,4.1949828,2383.8,2383.7,0.32514304]
["bitfinex","ETHUSD",1747633356390,4.19480682,2383.9,2383.4,9.17]
["bitfinex","ETHUSD",1747633356699,4.1955108,2383.5,2383.4,9.17]
["bitfinex","ETHUSD",1747633356889,4.19501041,2383.8,2383.0,19.0174]
["bitfinex","ETHUSD",1747633357088,4.19621501,2383.1,2383.0,19.0174]
["bitfinex","ETHUSD",1747633357312,4.19621501,2383.1,2383.0,18.112]
["bitfinex","ETHUSD",1747633357692,4.1970956,2382.6,2382.5,0.32514304]
["bitfinex","ETHUSD",1747633358004,4.1968317,2382.8,2382.5,12.38490671]
["bitfinex","ETHUSD",1747633358190,4.19695216,2382.7,2382.5,12.38490671]
["bitfinex","ETHUSD",1747633358390,4.19703065,2382.7,2382.5,12.38490671]
["bitfinex","ETHUSD",1747633358615,4.19680294,2382.8,2382.5,12.38490671]
["bitfinex","ETHUSD",1747633358923,4.19702515,2382.7,2382.5,12.38490671]
["bitfinex","ETHUSD",1747633359125,4.1970956,2382.6,2382.5,9.49614304]
["bitfinex","ETHUSD",1747633360326,4.1970956,2382.6,2382.5,9.171]
["bitfinex","ETHUSD",1747633360635,4.19740589,2382.5,2382.4,9.171]
["bitfinex","ETHUSD",1747633360930,4.19740589,2382.5,2382.4,6.59787249]
["bitfinex","ETHUSD",1747633361132,4.19744795,2382.4,2382.3,18.112]
["bitfinex","ETHUSD",1747633361310,4.19744795,2382.4,2382.3,27.284]
["bitfinex","ETHUSD",1747633361505,4.19744795,2382.4,2382.3,18.112]
["bitfinex","ETHUSD",1747633361710,5.93673333,2382.4,2382.3,18.112]
["bitfinex","ETHUSD",1747633362007,4.19762414,2382.3,2382.2,9.172]
["bitfinex","ETHUSD",1747633365033,4.19832906,2381.9,2381.6,19.0479]
["bitfinex","ETHUSD",1747633365202,4.19797657,2382.1,2382.0,10.16921567]
["bitfinex","ETHUSD",1747633365399,4.19797657,2382.1,2382.0,0.99521567]
["bitfinex","ETHUSD",1747633365714,5.45731668,2382.1,2382.0,0.99521567]
["bitfinex","ETHUSD",1747633366029,6.32221668,2382.1,2382.0,0.99521567]
["bitfinex","ETHUSD",1747633366198,0.8649,2381.5,2381.0,10.35734304]
["bitfinex","ETHUSD",1747633366400,4.19940609,2381.3,2381.0,10.35734304]
["bitfinex","ETHUSD",1747633366608,4.19929702,2381.4,2381.0,10.35734304]
["bitfinex","ETHUSD",1747633366813,4.19929702,2381.4,2381.0,11.8562607]
["bitfinex","ETHUSD",1747633367131,4.19970547,2381.2,2381.0,0.32514304]
["bitfinex","ETHUSD",1747633367312,4.19956324,2381.2,2381.1,9.143]
["bitfinex","ETHUSD",1747633368538,4.19956324,2381.2,2380.6,18.119]
["bitfinex","ETHUSD",1747633368539,4.20013766,2380.9,2380.6,18.119]
["bitfinex","ETHUSD",1747633368710,4.20044524,2380.7,2380.6,27.262]
["bitfinex","ETHUSD",1747633369236,4.20036064,2380.8,2380.6,27.262]
["bitfinex","ETHUSD",1747633371265,4.19978846,2381.1,2380.6,35.19544424]
["bitfinex","ETHUSD",1747633371813,0.8805,2381.3,2380.6,18.119]
["bitfinex","ETHUSD",1747633371814,4.20044524,2380.7,2380.6,18.119]
["bitfinex","ETHUSD",1747633372013,4.20062169,2380.6,2380.5,9.145]
["bitfinex","ETHUSD",1747633372925,4.20112651,2380.4,2380.3,9.147]
["bitfinex","ETHUSD",1747633374453,4.20115111,2380.3,2380.2,0.99569348]
["bitfinex","ETHUSD",1747633374654,5.94337887,2380.3,2380.2,0.99569348]
["bitfinex","ETHUSD",1747633376247,5.10315111,2380.3,2380.2,0.99569348]
["bitfinex","ETHUSD",1747633377271,4.20115111,2380.3,2380.2,0.99569348]
["bitfinex","ETHUSD",1747633377477,4.20115081,2380.4,2380.2,0.99569348]
["bitfinex","ETHUSD",1747633378169,4.2008842,2380.5,2380.2,10.14469348]
["bitfinex","ETHUSD",1747633378668,0.86,2380.9,2380.2,10.14469348]
["bitfinex","ETHUSD",1747633378847,4.20077251,2380.6,2380.2,10.14469348]
["bitfinex","ETHUSD",1747633379052,4.20056097,2380.7,2380.2,10.14469348]
["bitfinex","ETHUSD",1747633379274,4.199916,2381.0,2380.3,0.8907]
["bitfinex","ETHUSD",1747633379434,9.9755,2381.2,2380.2,0.99569348]
["bitfinex","ETHUSD",1747633379762,4.20115111,2380.3,2380.2,0.99569348]
["bitfinex","ETHUSD",1747633380141,0.9029,2381.0,2380.2,0.99569348]
["bitfinex","ETHUSD",1747633380338,4.20105679,2380.4,2380.2,0.99569348]
["bitfinex","ETHUSD",1747633380565,4.20098194,2380.4,2380.2,0.99569348]
["bitfinex","ETHUSD",1747633380765,4.20115111,2380.3,2380.2,0.99569348]
["bitfinex","ETHUSD",1747633380968,5.12809678,2380.3,2380.2,0.99569348]
["bitfinex","ETHUSD",1747633381170,4.20115111,2380.3,2380.2,0.99569348]
["bitfinex","ETHUSD",1747633385965,4.74946069,2381.3,2380.2,0.99569348]
["bitfinex","ETHUSD",1747633385966,4.20083846,2380.5,2380.2,10.14769348]
["bitfinex","ETHUSD",1747633386149,4.20109285,2380.4,2380.2,10.14769348]
["bitfinex","ETHUSD",1747633386349,0.9261,2380.9,2380.2,10.14769348]
["bitfinex","ETHUSD",1747633386545,4.20100178,2380.4,2380.2,10.14769348]
["bitfinex","ETHUSD",1747633386757,4.20087782,2380.5,2380.2,10.14769348]
["bitfinex","ETHUSD",1747633386956,4.20063664,2380.6,2380.2,10.14769348]
["bitfinex","ETHUSD",1747633387173,4.20088687,2380.5,2380.2,10.14769348]
["bitfinex","ETHUSD",1747633387562,4.20081002,2380.5,2380.2,10.14769348]
["bitfinex","ETHUSD",1747633387982,4.20026881,2380.8,2380.2,10.14769348]
["bitfinex","ETHUSD",1747633388188,4.20115111,2380.3,2380.2,0.99569348]
["bitfinex","ETHUSD",1747633388479,4.20106142,2380.4,2380.2,10.14769348]
["bitfinex","ETHUSD",1747633388676,4.20076933,2380.6,2380.2,10.14769348]
["bitfinex","ETHUSD",1747633388859,4.20061983,2380.7,2380.3,0.8546]
["bitfinex","ETHUSD",1747633389574,4.20046365,2380.7,2380.3,0.8546]
["bitfinex","ETHUSD",1747633389772,4.20063301,2380.6,2380.3,0.8546]
["bitfinex","ETHUSD",1747633389973,4.20054806,2380.7,2380.3,0.8546]
["bitfinex","ETHUSD",1747633391385,4.20054806,2380.7,2380.4,0.13120855]
["bitfinex","ETHUSD",1747633391558,4.20030422,2380.8,2380.4,0.13120855]
["bitfinex","ETHUSD",1747633391753,4.20072522,2380.6,2380.4,0.13120855]
["bitfinex","ETHUSD",1747633391954,4.20078433,2380.6,2380.3,0.8546]
["bitfinex","ETHUSD",1747633392272,4.20078433,2380.6,2380.4,9.152]
["bitfinex","ETHUSD",1747633392602,4.20079815,2380.5,2380.4,9.152]
["bitfinex","ETHUSD",1747633392998,4.20071121,2380.6,2380.4,9.152]
["bitfinex","ETHUSD",1747633393211,4.20079794,2380.6,2380.4,9.152]
["bitfinex","ETHUSD",1747633393358,4.20079815,2380.5,2380.4,9.2832143]
["bitfinex","ETHUSD",1747633393853,4.20071324,2380.6,2380.4,9.2832143]
["bitfinex","ETHUSD",1747633394054,4.20071324,2380.6,2380.5,0.1312143]
["bitfinex","ETHUSD",1747633394688,4.20052832,2380.7,2380.5,0.1312143]
["bitfinex","ETHUSD",1747633394899,4.20062169,2380.6,2380.5,0.1312143]
["bitfinex","ETHUSD",1747633395250,5.04073669,2380.6,2380.5,0.1312143]
["bitfinex","ETHUSD",1747633395895,8.7606584,2380.6,2380.5,0.1312143]
["bitfinex","ETHUSD",1747633396081,5.06105111,2380.3,2380.2,0.99569348]
["bitfinex","ETHUSD",1747633397154,14.17805111,2380.3,2380.2,0.99569348]
["bitfinex","ETHUSD",1747633397483,4.20256356,2379.5,2379.3,0.32514304]
["bitfinex","ETHUSD",1747633397689,4.20256356,2379.5,2379.4,27.26050393]
["bitfinex","ETHUSD",1747633397903,4.20256356,2379.5,2379.4,27.49278597]
["bitfinex","ETHUSD",1747633398197,4.20256356,2379.5,2379.4,27.88544998]
["bitfinex","ETHUSD",1747633399068,4.2024618,2379.6,2379.4,27.88544998]
["bitfinex","ETHUSD",1747633399380,4.20228305,2379.7,2379.4,27.88544998]
["bitfinex","ETHUSD",1747633399798,4.20240821,2379.6,2379.5,0.13127663]
["bitfinex","ETHUSD",1747633399962,4.20240821,2379.6,2379.5,9.25127663]
["bitfinex","ETHUSD",1747633400305,4.20240821,2379.6,2379.5,0.39266401]
["bitfinex","ETHUSD",1747633400609,5.04287304,2379.6,2379.5,0.39266401]
["bitfinex","ETHUSD",1747633401504,5.04287304,2379.6,2379.5,0.13127663]
["bitfinex","ETHUSD",1747633401796,4.20240821,2379.6,2379.5,0.13127663]
["bitfinex","ETHUSD",1747633402492,4.70240821,2379.6,2379.5,0.13127663]
["bitfinex","ETHUSD",1747633403693,5.54960821,2379.6,2379.5,0.13127663]
["bitfinex","ETHUSD",1747633403896,4.20256356,2379.5,2379.4,0.00450393]
["bitfinex","ETHUSD",1747633404201,4.20256356,2379.5,2379.4,0.13578157]
["bitfinex","ETHUSD",1747633404762,5.17778074,2379.5,2379.4,0.13578157]
["bitfinex","ETHUSD",1747633406397,4.20256356,2379.5,2379.4,0.13578157]
["bitfinex","ETHUSD",1747633408304,4.20211974,2379.8,2379.4,0.13578157]
["bitfinex","ETHUSD",1747633408605,4.20157267,2380.1,2379.6,4.20235816]
["bitfinex","ETHUSD",1747633408779,4.20157267,2380.1,2379.6,13.32435816]
["bitfinex","ETHUSD",1747633409104,4.20157267,2380.1,2379.7,0.26065731]
["bitfinex","ETHUSD",1747633409316,4.20157267,2380.1,2379.8,0.13127764]
["bitfinex","ETHUSD",1747633409898,9.122,2380.7,2379.9,0.8959]
["bitfinex","ETHUSD",1747633409899,4.20059708,2380.7,2379.9,0.8959]
["bitfinex","ETHUSD",1747633410102,0.8638,2380.8,2380.0,4.24361536]
["bitfinex","ETHUSD",1747633410280,4.20117475,2380.3,2380.1,9.25327764]
["bitfinex","ETHUSD",1747633410600,4.20117475,2380.3,2380.1,0.13127764]
["bitfinex","ETHUSD",1747633410766,4.20132761,2380.2,2380.1,0.13127764]
["bitfinex","ETHUSD",1747633410971,4.20122102,2380.3,2379.9,0.8959]
["bitfinex","ETHUSD",1747633411196,4.20142481,2380.2,2379.9,0.8959]
["bitfinex","ETHUSD",1747633411499,4.20142481,2380.2,2380.0,0.13123804]
["bitfinex","ETHUSD",1747633411801,0.8638,2380.8,2380.0,0.13123804]
["bitfinex","ETHUSD",1747633411994,4.20089511,2380.5,2380.0,4.33289857]
["bitfinex","ETHUSD",1747633412191,4.20089511,2380.5,2380.1,0.13123804]
["bitfinex","ETHUSD",1747633412506,4.20073681,2380.6,2380.1,4.33270233]
["bitfinex","ETHUSD",1747633412706,4.20073681,2380.6,2380.2,0.13123804]
["bitfinex","ETHUSD",1747633412909,4.20073681,2380.6,2380.3,9.122]
["bitfinex","ETHUSD",1747633413305,6.08578067,2380.8,2380.3,9.122]
["bitfinex","ETHUSD",1747633413509,4.20092969,2380.5,2380.3,9.122]
["bitfinex","ETHUSD",1747633413819,4.20069488,2380.6,2380.3,9.122]
["bitfinex","ETHUSD",1747633414182,4.20086249,2380.5,2380.3,9.122]
["bitfinex","ETHUSD",1747633414410,4.20069372,2380.6,2380.3,9.122]
["bitfinex","ETHUSD",1747633414720,0.9101,2381.0,2380.4,0.9229]
["bitfinex","ETHUSD",1747633414878,4.20036934,2380.8,2380.4,0.9229]
["bitfinex","ETHUSD",1747633415072,4.20015142,2380.9,2380.4,0.9229]
["bitfinex","ETHUSD",1747633415269,0.9031,2381.3,2380.5,1.09571]
["bitfinex","ETHUSD",1747633415270,10.0001,2381.3,2380.5,1.09571]
["bitfinex","ETHUSD",1747633415496,10.0001,2381.3,2380.4,0.9229]
["bitfinex","ETHUSD",1747633415703,0.9031,2381.3,2380.5,0.131205]
["bitfinex","ETHUSD",1747633415912,4.19971507,2381.2,2380.7,0.8838]
["bitfinex","ETHUSD",1747633416088,4.19971507,2381.2,2380.8,9.121]
["bitfinex","ETHUSD",1747633416279,4.19925617,2381.4,2380.8,9.252205]
["bitfinex","ETHUSD",1747633416476,4.19986389,2381.1,2380.8,9.252205]
["bitfinex","ETHUSD",1747633416702,4.20058785,2380.7,2380.5,27.264]
["bitfinex","ETHUSD",1747633416876,4.20134208,2380.2,2380.0,9.121]
["bitfinex","ETHUSD",1747633417082,4.20125012,2380.3,2380.0,9.121]
["bitfinex","ETHUSD",1747633417296,4.20125012,2380.3,2380.1,0.1312281]
["bitfinex","ETHUSD",1747633417676,4.20125012,2380.3,2380.0,9.121]
["bitfinex","ETHUSD",1747633418378,4.20102946,2380.4,2380.0,9.121]
["bitfinex","ETHUSD",1747633418801,4.20119509,2380.3,2379.9,1.24954304]
["bitfinex","ETHUSD",1747633419109,4.20155708,2380.1,2379.9,1.24954304]
["bitfinex","ETHUSD",1747633419314,4.20168067,2380.0,2379.9,1.24954304]
["bitfinex","ETHUSD",1747633419520,4.20168067,2380.0,2379.9,10.36954304]
["bitfinex","ETHUSD",1747633419718,4.20168067,2380.0,2379.9,0.32514304]
["bitfinex","ETHUSD",1747633419907,4.20168067,2380.0,2379.9,9.44514304]
["bitfinex","ETHUSD",1747633420620,4.20168067,2380.0,2379.9,9.12]
["bitfinex","ETHUSD",1747633420826,4.20203378,2379.8,2379.7,18.143]
["bitfinex","ETHUSD",1747633420983,4.20256356,2379.5,2379.4,0.00450393]
["bitfinex","ETHUSD",1747633421506,4.20229772,2379.7,2379.4,0.00450393]
["bitfinex","ETHUSD",1747633421709,0.8955,2379.8,2379.4,0.00450393]
["bitfinex","ETHUSD",1747633421900,4.20256356,2379.5,2379.4,0.00450393]
["bitfinex","ETHUSD",1747633424425,4.20256356,2379.5,2379.2,0.00450393]
["bitfinex","ETHUSD",1747633425825,4.20256356,2379.5,2379.3,0.13127187]
["bitfinex","ETHUSD",1747633426335,4.20238833,2379.6,2379.2,0.00450393]
["bitfinex","ETHUSD",1747633426635,4.20291682,2379.3,2379.2,0.00450393]
["bitfinex","ETHUSD",1747633427725,5.13991682,2379.3,2379.2,0.00450393]
["bitfinex","ETHUSD",1747633428233,4.20291682,2379.3,2379.2,0.00450393]
["bitfinex","ETHUSD",1747633430027,4.52582302,2379.3,2379.2,0.00450393]
["bitfinex","ETHUSD",1747633430436,4.20344682,2379.0,2378.9,0.00450393]
["bitfinex","ETHUSD",1747633432237,5.04412151,2379.0,2378.9,0.00450393]
["bitfinex","ETHUSD",1747633432439,5.98462151,2379.0,2378.9,0.00450393]
["bitfinex","ETHUSD",1747633433343,4.20397696,2378.7,2378.6,0.00450393]
["bitfinex","ETHUSD",1747633436458,4.20461991,2378.4,2378.0,0.00450393]
["bitfinex","ETHUSD",1747633436828,4.20471506,2378.3,2378.0,0.00450393]
["bitfinex","ETHUSD",1747633437330,9.077,2378.9,2378.1,9.088]
["bitfinex","ETHUSD",1747633437532,4.20462983,2378.4,2378.1,9.088]
["bitfinex","ETHUSD",1747633437960,0.9405,2379.0,2378.1,13.29290911]
["bitfinex","ETHUSD",1747633438122,4.20389423,2378.8,2378.2,0.8887]
["bitfinex","ETHUSD",1747633438323,4.20399413,2378.7,2378.2,5.09342232]
["bitfinex","ETHUSD",1747633438561,4.20399413,2378.7,2378.3,9.073]
["bitfinex","ETHUSD",1747633438723,4.20399413,2378.7,2378.3,11.81894493]
["bitfinex","ETHUSD",1747633438921,4.20390311,2378.8,2378.3,16.02350693]
["bitfinex","ETHUSD",1747633439323,4.20333875,2379.1,2378.5,4.20431695]
["bitfinex","ETHUSD",1747633439521,4.20353185,2379.0,2378.6,9.088]
["bitfinex","ETHUSD",1747633439765,4.20332716,2379.1,2378.7,0.9381]
["bitfinex","ETHUSD",1747633439951,4.20331992,2379.1,2378.7,0.9381]
["bitfinex","ETHUSD",1747633440157,4.20345108,2379.0,2378.7,0.9381]
["bitfinex","ETHUSD",1747633440353,4.20336872,2379.1,2378.7,0.9381]
["bitfinex","ETHUSD",1747633441027,0.50978883,2379.6,2378.8,0.04203666]
["bitfinex","ETHUSD",1747633441222,4.20256356,2379.5,2378.7,2.78155496]
["bitfinex","ETHUSD",1747633441547,14.12404366,2379.8,2378.9,0.9063]
["bitfinex","ETHUSD",1747633441754,4.20323089,2379.2,2378.9,0.9063]
["bitfinex","ETHUSD",1747633441950,9.9219,2379.8,2378.9,0.9063]
["bitfinex","ETHUSD",1747633442129,4.20221036,2379.7,2378.9,5.10983433]
["bitfinex","ETHUSD",1747633442324,4.20221036,2379.7,2379.0,5.62582734]
["bitfinex","ETHUSD",1747633442663,4.20267532,2379.5,2379.1,9.088]
["bitfinex","ETHUSD",1747633442868,4.20185722,2379.9,2379.2,0.9282]
["bitfinex","ETHUSD",1747633443169,4.20327014,2379.1,2379.0,9.09250393]
["bitfinex","ETHUSD",1747633446974,0.8955,2380.0,2379.0,19.02590393]
["bitfinex","ETHUSD",1747633447279,4.20168067,2380.0,2379.3,0.8694]
["bitfinex","ETHUSD",1747633447573,4.20168067,2380.0,2379.4,4.33399458]
["bitfinex","ETHUSD",1747633447574,4.20198873,2379.9,2379.4,4.33399458]
["bitfinex","ETHUSD",1747633447759,4.20198873,2379.9,2379.5,18.151]
["bitfinex","ETHUSD",1747633448273,4.20168067,2380.0,2379.6,0.95692134]
["bitfinex","ETHUSD",1747633448274,4.2017671,2380.0,2379.6,0.95692134]
["bitfinex","ETHUSD",1747633448462,4.2017671,2380.0,2379.6,0.9149]
["bitfinex","ETHUSD",1747633448646,4.20134163,2380.2,2379.7,4.20204469]
["bitfinex","ETHUSD",1747633448848,4.20079815,2380.5,2379.8,4.20194385]
["bitfinex","ETHUSD",1747633449176,9.062,2380.7,2379.9,0.13122966]
["bitfinex","ETHUSD",1747633449351,4.20168067,2380.0,2379.9,0.13122966]
["bitfinex","ETHUSD",1747633449554,4.20185722,2379.9,2379.8,9.088]
["bitfinex","ETHUSD",1747633449879,4.20175789,2380.0,2379.8,9.088]
["bitfinex","ETHUSD",1747633450079,4.20062169,2380.6,2379.8,10.99554]
["bitfinex","ETHUSD",1747633450292,4.20146228,2380.2,2379.8,10.99554]
["bitfinex","ETHUSD",1747633450587,4.20180177,2380.0,2379.9,9.087]
["bitfinex","ETHUSD",1747633451194,13.40962643,2380.8,2379.7,0.9264]
["bitfinex","ETHUSD",1747633451195,4.20203378,2379.8,2379.7,0.9264]
["bitfinex","ETHUSD",1747633451396,4.20203378,2379.8,2379.7,10.0134]
["bitfinex","ETHUSD",1747633451905,4.20203378,2379.8,2379.7,0.9264]
["bitfinex","ETHUSD",1747633452104,4.20256356,2379.5,2379.4,9.95300393]
["bitfinex","ETHUSD",1747633452398,4.20245355,2379.6,2379.4,10.11426744]
["bitfinex","ETHUSD",1747633452557,4.20228443,2379.7,2379.4,13.16664923]
["bitfinex","ETHUSD",1747633452755,4.20191371,2379.9,2379.4,13.16664923]
["bitfinex","ETHUSD",1747633453090,4.20175015,2380.0,2379.5,0.13126351]
["bitfinex","ETHUSD",1747633453274,4.2021491,2379.8,2379.5,0.13126351]
["bitfinex","ETHUSD",1747633453480,4.20132761,2380.2,2379.4,13.03538572]
["bitfinex","ETHUSD",1747633453818,0.9257,2381.2,2379.8,0.8915]
["bitfinex","ETHUSD",1747633454099,5.5284829,2381.9,2379.8,0.8915]
["bitfinex","ETHUSD",1747633454100,4.20091153,2380.5,2380.2,0.9064]
["bitfinex","ETHUSD",1747633454255,4.20087342,2380.5,2380.4,0.55]
["bitfinex","ETHUSD",1747633454455,4.2004848,2380.7,2380.3,9.25921095]
["bitfinex","ETHUSD",1747633454456,4.20097462,2380.4,2380.3,0.13120741]
["bitfinex","ETHUSD",1747633454871,4.20132761,2380.2,2380.1,9.086]
["bitfinex","ETHUSD",1747633455074,4.20132761,2380.2,2379.8,9.054]
["bitfinex","ETHUSD",1747633455075,4.20150413,2380.1,2379.6,1.4564]
["bitfinex","ETHUSD",1747633455359,4.20132761,2380.2,2379.6,0.9064]
["bitfinex","ETHUSD",1747633455585,4.20203231,2379.9,2379.6,0.9064]
["bitfinex","ETHUSD",1747633455768,4.2016937,2380.0,2379.6,0.9064]
["bitfinex","ETHUSD",1747633455769,4.20221036,2379.7,2379.6,0.9064]
["bitfinex","ETHUSD",1747633456878,4.20238695,2379.6,2379.5,9.086]
["bitfinex","ETHUSD",1747633457392,4.20256356,2379.5,2379.4,0.00450393]
["bitfinex","ETHUSD",1747633458825,5.12509871,2380.3,2379.5,0.9233]
["bitfinex","ETHUSD",1747633459123,0.9239,2380.6,2379.6,9.051]
["bitfinex","ETHUSD",1747633459274,4.19912779,2381.5,2380.0,0.55]
["bitfinex","ETHUSD",1747633459275,0.9239,2380.9,2380.0,0.55]
["bitfinex","ETHUSD",1747633459477,0.31150943,2381.4,2380.2,0.9233]
["bitfinex","ETHUSD",1747633459478,4.20115111,2380.3,2380.2,0.9233]
["bitfinex","ETHUSD",1747633460009,4.20168067,2380.0,2379.9,0.9233]
["bitfinex","ETHUSD",1747633460411,0.9239,2380.6,2379.9,0.9233]
["bitfinex","ETHUSD",1747633460579,4.20143816,2380.2,2379.9,0.9233]
["bitfinex","ETHUSD",1747633460780,4.2015288,2380.1,2379.9,0.9233]
["bitfinex","ETHUSD",1747633461111,4.2013895,2380.2,2379.9,0.9233]
["bitfinex","ETHUSD",1747633461319,4.20126313,2380.3,2379.9,0.9233]
["bitfinex","ETHUSD",1747633461627,4.20152063,2380.1,2379.9,0.9233]
["bitfinex","ETHUSD",1747633461794,4.20148743,2380.2,2379.9,1.92073]
["bitfinex","ETHUSD",1747633462180,4.20079815,2380.5,2379.9,9.9743]
["bitfinex","ETHUSD",1747633462482,4.20168067,2380.0,2379.9,9.051]
["bitfinex","ETHUSD",1747633464029,4.20234334,2379.7,2379.5,0.8811]
["bitfinex","ETHUSD",1747633464176,4.20238695,2379.6,2379.5,0.8811]
["bitfinex","ETHUSD",1747633464578,4.20168067,2380.0,2379.5,0.8811]
["bitfinex","ETHUSD",1747633464778,4.20160585,2380.1,2379.5,6.52992433]
["bitfinex","ETHUSD",1747633465019,4.20115111,2380.3,2379.5,6.52998293]
["bitfinex","ETHUSD",1747633465182,4.20151031,2380.1,2379.5,6.52998293]
["bitfinex","ETHUSD",1747633465512,0.852,2380.4,2379.5,6.52998293]
["bitfinex","ETHUSD",1747633465513,4.20136314,2380.2,2379.6,4.37560039]
["bitfinex","ETHUSD",1747633465824,4.20136314,2380.2,2379.7,0.13124473]
["bitfinex","ETHUSD",1747633466008,9.043,2380.5,2379.7,0.13124473]
["bitfinex","ETHUSD",1747633466316,4.20238695,2379.6,2379.5,0.8811]
["bitfinex","ETHUSD",1747633466545,4.20264144,2379.5,2379.3,9.05]
["bitfinex","ETHUSD",1747633466831,4.20291682,2379.3,2379.2,0.00450393]
["bitfinex","ETHUSD",1747633468320,4.20283832,2379.4,2379.2,0.00450393]
["bitfinex","ETHUSD",1747633468521,4.20291682,2379.3,2379.2,0.00450393]
["bitfinex","ETHUSD",1747633469022,9.041,2380.0,2379.2,0.00450393]
["bitfinex","ETHUSD",1747633469023,4.20280886,2379.4,2379.2,0.00450393]
["bitfinex","ETHUSD",1747633469225,4.20291682,2379.3,2379.2,0.00450393]
["bitfinex","ETHUSD",1747633471701,5.07871682,2379.3,2379.2,0.00450393]
["bitfinex","ETHUSD",1747633472439,4.20416599,2378.6,2378.3,0.00450393]
["bitfinex","ETHUSD",1747633472650,0.8758,2379.3,2378.4,1.01431191]
["bitfinex","ETHUSD",1747633472651,4.20372707,2378.9,2378.4,1.01431191]
["bitfinex","ETHUSD",1747633472783,4.20327857,2379.1,2378.5,0.52233911]
["bitfinex","ETHUSD",1747633472995,9.9118,2379.3,2378.6,0.23221525]
["bitfinex","ETHUSD",1747633473296,4.20360764,2379.0,2378.7,0.13131191]
["bitfinex","ETHUSD",1747633473921,4.20360764,2379.0,2378.5,4.72666159]
["bitfinex","ETHUSD",1747633474311,4.20360764,2379.0,2378.6,0.13130458]
["bitfinex","ETHUSD",1747633474524,4.20360764,2379.0,2378.6,0.7054012]
["bitfinex","ETHUSD",1747633475026,4.20360764,2379.0,2378.7,0.13130458]
["bitfinex","ETHUSD",1747633475331,4.20360764,2379.0,2378.8,0.00450393]
["bitfinex","ETHUSD",1747633475494,4.20340303,2379.1,2378.9,0.9191]
["bitfinex","ETHUSD",1747633475695,4.20344682,2379.0,2378.9,0.9191]
["bitfinex","ETHUSD",1747633476327,4.20336919,2379.1,2378.9,0.9191]
["bitfinex","ETHUSD",1747633476722,4.20317145,2379.2,2378.9,0.9191]
["bitfinex","ETHUSD",1747633477233,5.06349804,2379.8,2378.9,6.12025388]
["bitfinex","ETHUSD",1747633477433,4.20282306,2379.4,2378.9,6.1622843]
["bitfinex","ETHUSD",1747633477607,4.20282306,2379.4,2378.9,1.91666039]
["bitfinex","ETHUSD",1747633477814,4.20282306,2379.4,2379.0,0.1312855]
["bitfinex","ETHUSD",1747633478136,4.20294591,2379.3,2379.0,0.36336769]
["bitfinex","ETHUSD",1747633478320,4.20294591,2379.3,2379.1,0.00450393]
["bitfinex","ETHUSD",1747633478511,4.20294591,2379.3,2379.2,9.052]
["bitfinex","ETHUSD",1747633478712,4.20309347,2379.2,2379.1,0.00450393]
["bitfinex","ETHUSD",1747633478902,5.07479347,2379.2,2379.1,0.00450393]
["bitfinex","ETHUSD",1747633479095,14.10679347,2379.2,2379.1,0.00450393]
["bitfinex","ETHUSD",1747633479296,22.71409347,2379.2,2379.1,0.00450393]
["bitfinex","ETHUSD",1747633481330,4.20380023,2378.8,2378.7,0.00450393]
["bitfinex","ETHUSD",1747633482223,9.959,2379.2,2378.7,0.00450393]
["bitfinex","ETHUSD",1747633482427,4.20360177,2379.0,2378.7,9.05750393]
["bitfinex","ETHUSD",1747633482596,4.20360177,2379.0,2378.8,1.0285747]
["bitfinex","ETHUSD",1747633484045,4.20362352,2378.9,2378.8,1.0285747]
["bitfinex","ETHUSD",1747633484417,4.19911959,2378.9,2378.8,1.0285747]
["bitfinex","ETHUSD",1747633485237,4.20275598,2379.4,2378.8,1.0285747]
["bitfinex","ETHUSD",1747633485445,4.20355313,2379.0,2378.8,1.0285747]
["bitfinex","ETHUSD",1747633485607,4.2034244,2379.1,2378.8,1.0285747]
["bitfinex","ETHUSD",1747633485807,4.20274018,2379.4,2378.8,1.0285747]
["bitfinex","ETHUSD",1747633486056,4.20359402,2379.0,2378.8,1.0285747]
["bitfinex","ETHUSD",1747633486846,4.20362352,2378.9,2378.8,1.0285747]
["bitfinex","ETHUSD",1747633487513,14.10573449,2379.5,2378.6,0.9031]
["bitfinex","ETHUSD",1747633487712,4.20391416,2378.8,2378.6,0.9031]
["bitfinex","ETHUSD",1747633487928,4.20391216,2378.8,2378.6,0.9031]
["bitfinex","ETHUSD",1747633489850,4.20311732,2379.2,2378.6,0.9031]
["bitfinex","ETHUSD",1747633490057,4.20327014,2379.1,2378.6,0.9031]
["bitfinex","ETHUSD",1747633490345,4.20393043,2378.8,2378.6,0.9031]
["bitfinex","ETHUSD",1747633490648,4.20359458,2379.0,2378.6,2.69601]
["bitfinex","ETHUSD",1747633490849,4.20380213,2378.8,2378.6,2.69601]
["bitfinex","ETHUSD",1747633491050,5.07664758,2379.5,2378.6,2.69601]
["bitfinex","ETHUSD",1747633491352,4.20347929,2379.0,2378.6,2.69601]
["bitfinex","ETHUSD",1747633491852,4.20347929,2379.0,2378.7,0.13130868]
["bitfinex","ETHUSD",1747633492246,4.2036321,2378.9,2378.6,2.69601]
["bitfinex","ETHUSD",1747633492549,4.20388898,2378.8,2378.6,2.69601]
["bitfinex","ETHUSD",1747633493153,4.20388898,2378.8,2378.7,0.13131101]
["bitfinex","ETHUSD",1747633493650,4.20388898,2378.8,2378.7,0.36402807]
["bitfinex","ETHUSD",1747633494001,4.20290083,2379.4,2378.7,0.67003188]
["bitfinex","ETHUSD",1747633494124,4.2033929,2379.1,2378.7,0.67003188]
["bitfinex","ETHUSD",1747633494322,4.20312364,2379.2,2378.7,0.67003188]
["bitfinex","ETHUSD",1747633494543,4.20287196,2379.4,2378.9,5.10183281]
["bitfinex","ETHUSD",1747633495055,4.20287196,2379.4,2379.0,0.36402807]
["bitfinex","ETHUSD",1747633495257,4.20287196,2379.4,2379.1,9.026]
["bitfinex","ETHUSD",1747633495849,4.2023816,2379.7,2379.2,0.36402807]
["bitfinex","ETHUSD",1747633496054,4.20271788,2379.5,2379.2,0.36402807]
["bitfinex","ETHUSD",1747633496239,4.20248198,2379.6,2379.3,0.13131101]
["bitfinex","ETHUSD",1747633496443,4.20248866,2379.6,2379.3,0.13131101]
["bitfinex","ETHUSD",1747633496658,4.20230803,2379.7,2379.4,1.01821101]
["bitfinex","ETHUSD",1747633496833,4.20230803,2379.7,2379.4,1.54033775]
["bitfinex","ETHUSD",1747633497027,4.20248283,2379.6,2379.4,1.54033775]
["bitfinex","ETHUSD",1747633497231,4.20248283,2379.6,2379.5,0.13131101]
["bitfinex","ETHUSD",1747633497677,4.20230719,2379.7,2379.5,0.13126881]
["bitfinex","ETHUSD",1747633497979,4.20230719,2379.7,2379.4,0.8869]
["bitfinex","ETHUSD",1747633498281,0.31682283,2380.5,2379.7,0.9209]
["bitfinex","ETHUSD",1747633498565,4.20134974,2380.2,2379.8,9.025]
["bitfinex","ETHUSD",1747633498766,4.20196131,2379.9,2379.8,9.025]
["bitfinex","ETHUSD",1747633499062,4.20196131,2379.9,2379.8,9.15625009]
["bitfinex","ETHUSD",1747633499262,9.014,2380.3,2379.8,9.15625009]
["bitfinex","ETHUSD",1747633499263,4.20137402,2380.2,2379.8,9.15625009]
["bitfinex","ETHUSD",1747633499427,4.20169078,2380.0,2379.8,9.15625009]
["bitfinex","ETHUSD",1747633499632,10.9818,2380.6,2379.8,9.15625009]
["bitfinex","ETHUSD",1747633499633,4.2010268,2380.4,2379.8,10.1639651]
["bitfinex","ETHUSD",1747633499963,4.20161738,2380.1,2379.8,10.03271501]
["bitfinex","ETHUSD",1747633500164,4.20162724,2380.1,2379.9,0.13124274]
["bitfinex","ETHUSD",1747633500461,4.20164408,2380.1,2379.8,9.025]
["bitfinex","ETHUSD",1747633500674,4.20164408,2380.1,2379.7,0.9209]
["bitfinex","ETHUSD",1747633500675,4.20203378,2379.8,2379.7,0.9209]
["bitfinex","ETHUSD",1747633500828,4.20203378,2379.8,2379.4,0.32514304]
["bitfinex","ETHUSD",1747633500829,4.20221036,2379.7,2379.4,0.32514304]
["bitfinex","ETHUSD",1747633501030,4.20256356,2379.5,2379.4,0.32514304]
["bitfinex","ETHUSD",1747633501654,16.85258854,2379.5,2379.4,0.32514304]
["bitfinex","ETHUSD",1747633502366,14.13156356,2379.5,2379.4,0.32514304]
["bitfinex","ETHUSD",1747633502934,4.20276687,2379.4,2378.7,0.2618013]
["bitfinex","ETHUSD",1747633503238,4.20360763,2379.0,2378.7,3.09880143]
["bitfinex","ETHUSD",1747633504063,4.20368741,2378.9,2378.7,3.09880143]
["bitfinex","ETHUSD",1747633504269,4.20368741,2378.9,2378.7,9.2858013]
["bitfinex","ETHUSD",1747633504270,4.20380023,2378.8,2378.7,9.2858013]
["bitfinex","ETHUSD",1747633504431,4.20380023,2378.8,2378.7,0.2618013]
["bitfinex","ETHUSD",1747633505352,4.20433046,2378.5,2378.4,0.32514304]
["bitfinex","ETHUSD",1747633506277,5.07073046,2378.5,2378.4,0.32514304]
["bitfinex","ETHUSD",1747633506734,4.20468401,2378.3,2378.0,0.2618013]
["bitfinex","ETHUSD",1747633506935,4.20468401,2378.3,2378.1,0.23263367]
["bitfinex","ETHUSD",1747633507845,4.20468401,2378.3,2378.0,0.2618013]
["bitfinex","ETHUSD",1747633508042,4.20454023,2378.4,2378.0,0.78823112]
["bitfinex","ETHUSD",1747633508043,4.20459373,2378.4,2378.0,0.78823112]
["bitfinex","ETHUSD",1747633508368,15.18591301,2378.8,2378.1,0.2618013]
["bitfinex","ETHUSD",1747633508573,10.07,2378.8,2378.1,0.2618013]
["bitfinex","ETHUSD",1747633508866,4.20468401,2378.3,2378.2,0.9198]
["bitfinex","ETHUSD",1747633509042,4.20468401,2378.3,2378.2,9.9458]
["bitfinex","ETHUSD",1747633509244,4.20486081,2378.2,2378.1,0.2618013]
["bitfinex","ETHUSD",1747633509968,4.20486081,2378.2,2378.1,0.49418939]
["bitfinex","ETHUSD",1747633510168,5.04581807,2378.2,2378.1,0.49418939]
["bitfinex","ETHUSD",1747633510342,4.20486081,2378.2,2378.1,0.49418939]
["bitfinex","ETHUSD",1747633510670,4.20486081,2378.2,2378.1,0.23238809]
["bitfinex","ETHUSD",1747633510872,4.2053297,2378.0,2377.7,1.24654304]
["bitfinex","ETHUSD",1747633511835,4.20539131,2377.9,2377.7,1.24654304]
["bitfinex","ETHUSD",1747633512035,4.20556817,2377.8,2377.7,1.24654304]
["bitfinex","ETHUSD",1747633512237,4.20556817,2377.8,2377.7,0.32514304]
["bitfinex","ETHUSD",1747633512536,5.04664643,2377.8,2377.7,0.32514304]
["bitfinex","ETHUSD",1747633512736,5.04664643,2377.8,2377.5,0.43159369]
["bitfinex","ETHUSD",1747633512737,4.20592193,2377.6,2377.4,0.9168]
["bitfinex","ETHUSD",1747633512938,4.20521446,2378.0,2377.4,0.9168]
["bitfinex","ETHUSD",1747633513164,4.20600823,2377.6,2377.4,0.9168]
["bitfinex","ETHUSD",1747633513552,4.20585514,2377.7,2377.4,0.9168]
["bitfinex","ETHUSD",1747633513760,4.20602027,2377.6,2377.4,0.9168]
["bitfinex","ETHUSD",1747633514153,4.20602027,2377.6,2377.4,9.027]
["bitfinex","ETHUSD",1747633514154,4.20609884,2377.5,2377.4,9.027]
["bitfinex","ETHUSD",1747633514781,4.20662964,2377.2,2377.1,1.20124304]
["bitfinex","ETHUSD",1747633515353,4.20662964,2377.2,2377.1,0.32514304]
["bitfinex","ETHUSD",1747633516455,4.5165507,2377.7,2377.1,0.32514304]
["bitfinex","ETHUSD",1747633516456,4.20574504,2377.7,2377.1,0.32514304]
["bitfinex","ETHUSD",1747633516654,4.20574504,2377.7,2376.9,9.45859369]
["bitfinex","ETHUSD",1747633516655,4.20573005,2377.8,2377.2,0.9023]
["bitfinex","ETHUSD",1747633516982,4.20573005,2377.8,2377.2,13.10883439]
["bitfinex","ETHUSD",1747633517178,4.20573005,2377.8,2377.3,1.73156241]
["bitfinex","ETHUSD",1747633517350,4.20578314,2377.7,2377.4,9.029]
["bitfinex","ETHUSD",1747633517550,4.2059524,2377.6,2377.4,9.029]
["bitfinex","ETHUSD",1747633517751,4.20609884,2377.5,2377.4,9.029]
["bitfinex","ETHUSD",1747633518947,4.20599291,2377.6,2377.4,9.029]
["bitfinex","ETHUSD",1747633519143,14.27527356,2378.0,2377.4,10.02213]
["bitfinex","ETHUSD",1747633519356,0.9119,2378.3,2377.5,0.95395698]
["bitfinex","ETHUSD",1747633519645,0.9119,2378.3,2377.4,19.02213]
["bitfinex","ETHUSD",1747633519646,4.20472872,2378.3,2377.7,0.8993]
["bitfinex","ETHUSD",1747633519852,4.20556817,2377.8,2377.7,0.8993]
["bitfinex","ETHUSD",1747633520065,4.20556817,2377.8,2377.6,9.002]
["bitfinex","ETHUSD",1747633520066,4.20605737,2377.6,2377.4,0.8993]
["bitfinex","ETHUSD",1747633520266,4.20586931,2377.7,2377.3,18.157]
["bitfinex","ETHUSD",1747633520483,4.20627576,2377.4,2377.3,20.96283]
["bitfinex","ETHUSD",1747633520669,4.20627576,2377.4,2377.3,18.157]
["bitfinex","ETHUSD",1747633520869,4.2060264,2377.6,2377.3,18.157]
["bitfinex","ETHUSD",1747633521071,4.20627576,2377.4,2377.3,18.157]
["bitfinex","ETHUSD",1747633521277,4.20617497,2377.5,2377.3,18.157]
["bitfinex","ETHUSD",1747633521794,4.20627576,2377.4,2377.2,0.8993]
["bitfinex","ETHUSD",1747633522001,4.20617497,2377.5,2377.1,0.32514304]
["bitfinex","ETHUSD",1747633522002,4.20662964,2377.2,2377.1,0.32514304]
["bitfinex","ETHUSD",1747633523677,4.20671635,2377.2,2376.9,0.9282]
["bitfinex","ETHUSD",1747633523996,4.20609884,2377.5,2377.0,0.35119167]
["bitfinex","ETHUSD",1747633524183,4.20665734,2377.2,2377.0,0.35119167]
["bitfinex","ETHUSD",1747633524355,4.20657556,2377.3,2377.0,0.35119167]
["bitfinex","ETHUSD",1747633524563,4.20663363,2377.2,2377.0,1.69986107]
["bitfinex","ETHUSD",1747633524770,4.20659966,2377.3,2377.0,0.35119167]
["bitfinex","ETHUSD",1747633524975,4.2067883,2377.2,2377.0,0.35119167]
["bitfinex","ETHUSD",1747633525220,4.20680661,2377.1,2377.0,0.35119167]
["bitfinex","ETHUSD",1747633525422,4.20670201,2377.2,2377.0,0.35119167]
["bitfinex","ETHUSD",1747633525784,4.2063015,2377.4,2376.9,0.9282]
["bitfinex","ETHUSD",1747633526093,4.20659023,2377.3,2376.9,2.34197077]
["bitfinex","ETHUSD",1747633526289,4.20651803,2377.3,2376.9,2.34197077]
["bitfinex","ETHUSD",1747633526614,4.20698359,2377.0,2376.9,9.9312]
["bitfinex","ETHUSD",1747633528122,4.20698359,2377.0,2376.8,9.003]
["bitfinex","ETHUSD",1747633528294,4.20716058,2376.9,2376.8,9.003]
["bitfinex","ETHUSD",1747633529294,4.20751462,2376.7,2376.6,18.159]
["bitfinex","ETHUSD",1747633530628,0.8712,2377.3,2376.6,18.159]
["bitfinex","ETHUSD",1747633530915,4.20701146,2377.0,2376.7,3.6126]
["bitfinex","ETHUSD",1747633531117,4.20720508,2376.9,2376.7,0.8963]
["bitfinex","ETHUSD",1747633531325,0.8712,2377.3,2376.2,9.31914304]
["bitfinex","ETHUSD",1747633531326,4.20702051,2377.0,2376.4,0.8963]
["bitfinex","ETHUSD",1747633531520,4.20804578,2376.4,2376.3,9.004]
["bitfinex","ETHUSD",1747633531701,4.20804578,2376.4,2376.2,0.8963]
["bitfinex","ETHUSD",1747633531926,4.20822286,2376.3,2376.2,1.24760991]
["bitfinex","ETHUSD",1747633532130,4.20822286,2376.3,2376.2,0.35130991]
["bitfinex","ETHUSD",1747633532597,4.20815418,2376.4,2376.2,0.35130991]
["bitfinex","ETHUSD",1747633532800,8.8861,2376.9,2376.2,0.35130991]
["bitfinex","ETHUSD",1747633533010,4.20799222,2376.5,2376.2,0.35130991]
["bitfinex","ETHUSD",1747633533196,11.66591,2376.9,2376.2,0.35130991]
["bitfinex","ETHUSD",1747633533521,4.20729752,2376.9,2376.3,0.8501]
["bitfinex","ETHUSD",1747633533729,0.9377,2377.3,2376.5,4.207782]
["bitfinex","ETHUSD",1747633534040,9.005,2377.8,2376.4,4.20792427]
["bitfinex","ETHUSD",1747633534041,4.20689101,2377.1,2376.7,0.8501]
["bitfinex","ETHUSD",1747633534230,4.20614115,2377.5,2376.7,0.8501]
["bitfinex","ETHUSD",1747633534414,4.20690482,2377.1,2376.7,0.8501]
["bitfinex","ETHUSD",1747633534610,4.20721896,2376.9,2376.7,2.73471]
["bitfinex","ETHUSD",1747633534809,4.20759044,2376.7,2376.3,0.8871]
["bitfinex","ETHUSD",1747633535009,4.20782239,2376.6,2376.3,0.8871]
["bitfinex","ETHUSD",1747633535210,4.20786871,2376.5,2376.4,9.005]
["bitfinex","ETHUSD",1747633535519,4.20740817,2376.8,2376.2,9.35630991]
["bitfinex","ETHUSD",1747633535720,4.20797078,2376.5,2376.2,9.35630991]
["bitfinex","ETHUSD",1747633536192,4.20809612,2376.4,2376.2,9.35630991]
["bitfinex","ETHUSD",1747633536538,4.20789279,2376.5,2376.2,9.35630991]
["bitfinex","ETHUSD",1747633536730,4.20808299,2376.4,2376.2,9.35630991]
["bitfinex","ETHUSD",1747633536896,4.20822286,2376.3,2376.2,0.35130991]
["bitfinex","ETHUSD",1747633537085,4.20822286,2376.3,2376.2,9.35630991]
["bitfinex","ETHUSD",1747633538130,4.20839996,2376.2,2376.0,0.99764656]
["bitfinex","ETHUSD",1747633538300,4.20857708,2376.1,2376.0,0.99764656]
["bitfinex","ETHUSD",1747633540206,5.05027478,2376.1,2376.0,0.99764656]
["bitfinex","ETHUSD",1747633540410,4.20857708,2376.1,2376.0,0.99764656]
["bitfinex","ETHUSD",1747633542702,4.20857708,2376.1,2376.0,1.34898604]
["bitfinex","ETHUSD",1747633544536,5.07477708,2376.1,2376.0,1.34898604]
["bitfinex","ETHUSD",1747633545243,5.07477708,2376.1,2376.0,0.99764656]
["bitfinex","ETHUSD",1747633545840,4.2083145,2376.3,2376.0,0.99764656]
["bitfinex","ETHUSD",1747633546043,4.20857708,2376.1,2376.0,2.09135122]
["bitfinex","ETHUSD",1747633546248,4.20848964,2376.2,2376.0,0.99764656]
["bitfinex","ETHUSD",1747633546413,4.20857708,2376.1,2376.0,0.99764656]
["bitfinex","ETHUSD",1747633547306,4.20831289,2376.3,2376.0,0.99764656]
["bitfinex","ETHUSD",1747633547652,4.20857708,2376.1,2376.0,0.99764656]
["bitfinex","ETHUSD",1747633548011,4.20848508,2376.2,2376.0,0.99764656]
["bitfinex","ETHUSD",1747633548431,4.20857708,2376.1,2376.0,0.99764656]
["bitfinex","ETHUSD",1747633549521,8.983,2376.6,2376.0,0.99764656]
["bitfinex","ETHUSD",1747633549722,4.20851211,2376.2,2376.0,0.99764656]
["bitfinex","ETHUSD",1747633550242,4.20857708,2376.1,2376.0,9.98064656]
["bitfinex","ETHUSD",1747633550440,4.20847128,2376.2,2376.0,9.98064656]
["bitfinex","ETHUSD",1747633550753,4.20799713,2376.5,2376.1,18.8709]
["bitfinex","ETHUSD",1747633551049,4.20830386,2376.3,2376.1,2.44401948]
["bitfinex","ETHUSD",1747633551336,4.20839996,2376.2,2376.1,9.8899]
["bitfinex","ETHUSD",1747633551708,4.20839996,2376.2,2376.1,8.983]
["bitfinex","ETHUSD",1747633551904,4.20857708,2376.1,2376.0,0.99764656]
["bitfinex","ETHUSD",1747633552119,4.20857708,2376.1,2376.0,9.98064656]
["bitfinex","ETHUSD",1747633552318,4.20857708,2376.1,2376.0,0.99764656]
["bitfinex","ETHUSD",1747633552517,4.20857708,2376.1,2376.0,9.98164656]
["bitfinex","ETHUSD",1747633552840,4.20847393,2376.2,2376.0,9.98164656]
["bitfinex","ETHUSD",1747633553005,4.20844299,2376.2,2376.0,11.88712347]
["bitfinex","ETHUSD",1747633553205,4.20857708,2376.1,2376.0,9.98164656]
["bitfinex","ETHUSD",1747633554851,10.07,2376.9,2376.0,9.98164656]
["bitfinex","ETHUSD",1747633555031,4.20705451,2377.0,2376.2,0.882]
["bitfinex","ETHUSD",1747633555216,4.20679632,2377.2,2376.7,4.20737649]
["bitfinex","ETHUSD",1747633555433,0.9001,2377.6,2376.8,8.984]
["bitfinex","ETHUSD",1747633555639,4.20644837,2377.4,2376.9,0.8877]
["bitfinex","ETHUSD",1747633555955,4.20609884,2377.5,2377.0,4.20684047]
["bitfinex","ETHUSD",1747633555956,4.20622844,2377.5,2377.0,4.20684047]
["bitfinex","ETHUSD",1747633556163,4.20622844,2377.5,2377.1,0.23207753]
["bitfinex","ETHUSD",1747633556526,4.20622844,2377.5,2377.1,0.49349499]
["bitfinex","ETHUSD",1747633556740,15.20656537,2378.1,2377.2,0.8675]
["bitfinex","ETHUSD",1747633556939,4.20568528,2377.8,2377.3,8.984]
["bitfinex","ETHUSD",1747633557156,4.20594834,2377.6,2377.3,8.984]
["bitfinex","ETHUSD",1747633557360,4.2056421,2377.8,2377.3,8.984]
["bitfinex","ETHUSD",1747633557662,4.2056421,2377.8,2377.3,10.55185294]
["bitfinex","ETHUSD",1747633557828,15.20648664,2378.1,2377.3,19.52685294]
["bitfinex","ETHUSD",1747633558023,4.2060021,2377.6,2377.3,17.959]
["bitfinex","ETHUSD",1747633558229,4.20587084,2377.7,2377.3,17.959]
["bitfinex","ETHUSD",1747633558230,4.20583528,2377.7,2377.3,17.959]
["bitfinex","ETHUSD",1747633558533,4.2058564,2377.7,2377.3,17.959]
["bitfinex","ETHUSD",1747633558738,14.27506447,2378.1,2377.4,0.9386]
["bitfinex","ETHUSD",1747633558951,4.20609884,2377.5,2377.4,0.9386]
["bitfinex","ETHUSD",1747633559150,4.20609884,2377.5,2377.4,9.9206]
["bitfinex","ETHUSD",1747633559552,4.20609884,2377.5,2377.4,8.982]
["bitfinex","ETHUSD",1747633560625,4.20645269,2377.3,2377.2,8.982]
["bitfinex","ETHUSD",1747633560825,4.20716845,2376.9,2376.8,0.9296]
["bitfinex","ETHUSD",1747633561067,4.20733759,2376.8,2376.7,0.32514304]
["bitfinex","ETHUSD",1747633561363,4.20700707,2377.0,2376.7,0.32514304]
["bitfinex","ETHUSD",1747633561364,4.20714466,2377.0,2376.7,0.32514304]
["bitfinex","ETHUSD",1747633561594,10.07,2377.4,2376.7,0.32514304]
["bitfinex","ETHUSD",1747633561595,4.20673943,2377.2,2376.7,0.32514304]
["bitfinex","ETHUSD",1747633561880,4.20664475,2377.2,2376.8,0.861]
["bitfinex","ETHUSD",1747633562030,4.20664475,2377.2,2376.8,9.832]
["bitfinex","ETHUSD",1747633562222,10.07,2377.4,2376.8,9.832]
["bitfinex","ETHUSD",1747633562434,4.20627576,2377.4,2376.9,8.981]
["bitfinex","ETHUSD",1747633562887,4.20698359,2377.0,2376.9,8.981]
["bitfinex","ETHUSD",1747633563234,4.20683348,2377.1,2376.6,0.8747]
["bitfinex","ETHUSD",1747633563435,4.20733759,2376.8,2376.7,8.981]
["bitfinex","ETHUSD",1747633564171,4.20790403,2376.5,2376.3,20.2903926]
["bitfinex","ETHUSD",1747633564369,4.20790403,2376.5,2376.4,0.35128034]
["bitfinex","ETHUSD",1747633564586,4.20777795,2376.6,2376.4,0.35128034]
["bitfinex","ETHUSD",1747633564734,0.8727,2377.0,2376.4,0.35128034]
["bitfinex","ETHUSD",1747633564934,4.20786871,2376.5,2376.4,0.35128034]
["bitfinex","ETHUSD",1747633565976,5.12111395,2376.6,2376.4,3.97540837]
["bitfinex","ETHUSD",1747633565977,4.20778137,2376.6,2376.4,3.97540837]
["bitfinex","ETHUSD",1747633566135,4.20743821,2376.8,2376.4,3.97540837]
["bitfinex","ETHUSD",1747633566330,4.20786871,2376.5,2376.4,3.97540837]
["bitfinex","ETHUSD",1747633566548,4.20774772,2376.6,2376.4,3.97540837]
["bitfinex","ETHUSD",1747633566754,4.20703095,2377.0,2376.4,12.95640837]
["bitfinex","ETHUSD",1747633566953,4.20786548,2376.6,2376.4,12.95640837]
["bitfinex","ETHUSD",1747633567141,4.20786871,2376.5,2376.4,12.95640837]
["bitfinex","ETHUSD",1747633567365,4.207859,2376.6,2376.4,12.95640837]
["bitfinex","ETHUSD",1747633567741,4.20786871,2376.5,2376.4,0.35128034]
["bitfinex","ETHUSD",1747633569393,4.20770463,2376.6,2376.4,0.35128034]
["bitfinex","ETHUSD",1747633569588,4.20743157,2376.8,2376.4,0.35128034]
["bitfinex","ETHUSD",1747633569793,4.20762516,2376.7,2376.5,8.982]
["bitfinex","ETHUSD",1747633570506,4.2075259,2376.7,2376.5,8.982]
["bitfinex","ETHUSD",1747633570688,4.20762921,2376.7,2376.6,0.93332803]
["bitfinex","ETHUSD",1747633571004,4.20762921,2376.7,2376.5,8.982]
["bitfinex","ETHUSD",1747633571303,0.8954,2377.2,2376.5,8.982]
["bitfinex","ETHUSD",1747633571503,4.20724299,2376.9,2376.5,8.982]
["bitfinex","ETHUSD",1747633571799,4.20732637,2376.9,2376.5,8.982]
["bitfinex","ETHUSD",1747633572105,4.20732637,2376.9,2376.6,0.8982]
["bitfinex","ETHUSD",1747633572307,4.20706875,2377.0,2376.6,0.8982]
["bitfinex","ETHUSD",1747633572505,4.20706875,2377.0,2376.7,0.8902]
["bitfinex","ETHUSD",1747633572506,4.20701008,2377.0,2376.7,0.8902]
["bitfinex","ETHUSD",1747633573003,4.20681086,2377.1,2376.7,0.8902]
["bitfinex","ETHUSD",1747633573004,4.20721016,2376.9,2376.7,0.8902]
["bitfinex","ETHUSD",1747633573205,4.2066836,2377.2,2376.7,0.8902]
["bitfinex","ETHUSD",1747633573366,4.20623063,2377.5,2377.0,4.20698253]
["bitfinex","ETHUSD",1747633573566,0.8512,2378.0,2377.1,10.3528642]
["bitfinex","ETHUSD",1747633573782,4.20595884,2377.6,2377.1,14.51751458]
["bitfinex","ETHUSD",1747633573977,0.8512,2378.0,2377.1,1.32879825]
["bitfinex","ETHUSD",1747633574303,4.20607405,2377.6,2377.2,9.21428258]
["bitfinex","ETHUSD",1747633574608,4.20599533,2377.6,2377.2,9.21428258]
["bitfinex","ETHUSD",1747633574814,4.20503763,2378.1,2377.3,5.12339255]
["bitfinex","ETHUSD",1747633574969,0.873,2378.2,2377.3,5.12339132]
["bitfinex","ETHUSD",1747633575170,4.20503763,2378.1,2377.4,4.20625073]
["bitfinex","ETHUSD",1747633575392,4.20544166,2377.9,2377.5,0.55438981]
["bitfinex","ETHUSD",1747633575624,4.20487101,2378.2,2377.6,0.8749]
["bitfinex","ETHUSD",1747633575785,8.96,2378.4,2377.7,8.982]
["bitfinex","ETHUSD",1747633575786,4.20473875,2378.3,2377.7,8.982]
["bitfinex","ETHUSD",1747633576114,4.20550599,2377.9,2377.7,8.982]
["bitfinex","ETHUSD",1747633576297,4.20574504,2377.7,2377.6,9.8339]
["bitfinex","ETHUSD",1747633576476,4.20574504,2377.7,2377.6,10.0166231]
["bitfinex","ETHUSD",1747633576877,4.20574504,2377.7,2377.6,1.0346231]
["bitfinex","ETHUSD",1747633577382,4.20520259,2378.1,2377.6,1.0346231]
["bitfinex","ETHUSD",1747633577580,0.9125,2378.3,2377.6,1.0346231]
["bitfinex","ETHUSD",1747633577581,4.204947,2378.2,2377.6,5.24045311]
["bitfinex","ETHUSD",1747633577796,4.20497497,2378.2,2377.7,0.8832]
["bitfinex","ETHUSD",1747633577997,0.9125,2378.6,2377.8,0.61237435]
["bitfinex","ETHUSD",1747633578183,4.20451857,2378.4,2377.9,4.20530089]
["bitfinex","ETHUSD",1747633578385,0.9062,2379.0,2378.0,9.8752]
["bitfinex","ETHUSD",1747633578584,4.20374397,2378.9,2378.2,4.2047514]
["bitfinex","ETHUSD",1747633578786,4.20410064,2378.7,2378.1,12.20495014]
["bitfinex","ETHUSD",1747633578989,5.10969397,2379.0,2378.3,4.20468067]
["bitfinex","ETHUSD",1747633579191,4.2041537,2378.6,2378.5,0.941]
["bitfinex","ETHUSD",1747633579394,4.20468401,2378.3,2378.2,8.957]
["bitfinex","ETHUSD",1747633579691,4.20468401,2378.3,2378.1,18.165]
["bitfinex","ETHUSD",1747633579692,4.20486081,2378.2,2378.1,18.165]
["bitfinex","ETHUSD",1747633580107,0.9148,2378.8,2378.1,18.165]
["bitfinex","ETHUSD",1747633580412,4.20362185,2379.0,2378.4,4.20450225]
["bitfinex","ETHUSD",1747633580589,4.2038186,2378.8,2378.5,8.955]
["bitfinex","ETHUSD",1747633580787,14.27330418,2379.1,2378.5,8.955]
["bitfinex","ETHUSD",1747633580989,4.20344682,2379.0,2378.5,8.955]
["bitfinex","ETHUSD",1747633581193,4.20372698,2378.9,2378.5,8.955]
["bitfinex","ETHUSD",1747633581403,4.20372698,2378.9,2378.6,1.31594877]
["bitfinex","ETHUSD",1747633581800,4.20397696,2378.7,2378.6,1.31594877]
["bitfinex","ETHUSD",1747633582098,4.20397696,2378.7,2378.6,8.955]
["bitfinex","ETHUSD",1747633582505,4.2037118,2378.9,2378.6,8.955]
["bitfinex","ETHUSD",1747633582835,0.8637,2379.6,2378.8,0.9084]
["bitfinex","ETHUSD",1747633583134,4.20329349,2379.1,2378.8,0.9084]
["bitfinex","ETHUSD",1747633583521,4.20286613,2379.4,2378.8,0.9084]
["bitfinex","ETHUSD",1747633583701,0.8637,2379.6,2378.8,0.9084]
["bitfinex","ETHUSD",1747633583901,0.9394,2379.9,2378.8,9.8584]
["bitfinex","ETHUSD",1747633584124,4.2017716,2380.0,2379.4,4.20274018]
["bitfinex","ETHUSD",1747633584324,4.20194777,2379.9,2379.5,36.062]
["bitfinex","ETHUSD",1747633584637,4.20176343,2380.0,2379.6,0.8799]
["bitfinex","ETHUSD",1747633585240,4.20149832,2380.2,2379.6,0.8799]
["bitfinex","ETHUSD",1747633585452,4.20149327,2380.2,2379.6,5.0822713]
["bitfinex","ETHUSD",1747633585642,4.20155313,2380.1,2379.7,4.0981927]
["bitfinex","ETHUSD",1747633586237,4.20155313,2380.1,2379.8,8.952]
["bitfinex","ETHUSD",1747633586436,4.20169202,2380.0,2379.8,8.952]
["bitfinex","ETHUSD",1747633586933,4.20174748,2380.0,2379.8,8.952]
["bitfinex","ETHUSD",1747633587136,4.20174748,2380.0,2379.7,4.0981927]
["bitfinex","ETHUSD",1747633587338,4.20193808,2379.9,2379.8,8.952]
["bitfinex","ETHUSD",1747633587539,4.20175752,2380.0,2379.8,8.952]
["bitfinex","ETHUSD",1747633588146,4.2015832,2380.1,2379.8,8.952]
["bitfinex","ETHUSD",1747633588849,4.2015832,2380.1,2379.9,8.95]
["bitfinex","ETHUSD",1747633589007,4.20072871,2380.6,2379.9,8.95]
["bitfinex","ETHUSD",1747633589218,4.20144882,2380.2,2380.0,0.895]
["bitfinex","ETHUSD",1747633589560,10.9468,2380.7,2380.0,0.895]
["bitfinex","ETHUSD",1747633589561,4.20110552,2380.4,2380.0,0.895]
["bitfinex","ETHUSD",1747633589732,4.20110552,2380.4,2380.1,0.9258]
["bitfinex","ETHUSD",1747633589933,9.8014,2381.0,2380.1,0.9258]
["bitfinex","ETHUSD",1747633590133,4.2007563,2380.6,2380.2,0.04201091]
["bitfinex","ETHUSD",1747633590345,4.2000924,2380.9,2380.2,1.4064368]
["bitfinex","ETHUSD",1747633590658,4.20198816,2379.9,2379.6,9.8172]
["bitfinex","ETHUSD",1747633590960,4.20221036,2379.7,2379.6,8.95]
["bitfinex","ETHUSD",1747633591327,4.20291682,2379.3,2379.2,0.8936]
["bitfinex","ETHUSD",1747633591523,4.20291682,2379.3,2379.0,0.32514304]
["bitfinex","ETHUSD",1747633591524,4.20327014,2379.1,2379.0,0.32514304]
["bitfinex","ETHUSD",1747633592031,4.20247581,2379.6,2379.0,1.21874304]
["bitfinex","ETHUSD",1747633592254,4.20250848,2379.6,2379.1,9.9567743]
["bitfinex","ETHUSD",1747633592456,4.20298038,2379.3,2379.2,8.949]
["bitfinex","ETHUSD",1747633592657,4.20227408,2379.7,2379.2,8.949]
["bitfinex","ETHUSD",1747633592855,4.20238805,2379.6,2379.2,8.949]
["bitfinex","ETHUSD",1747633593160,4.20205275,2379.8,2379.3,4.20279933]
["bitfinex","ETHUSD",1747633593358,4.20235142,2379.7,2379.4,2.20877993]
["bitfinex","ETHUSD",1747633593929,4.20235142,2379.7,2379.5,8.949]
["bitfinex","ETHUSD",1747633594121,4.202111,2379.8,2379.5,8.949]
["bitfinex","ETHUSD",1747633594343,4.20189509,2379.9,2379.5,8.949]
["bitfinex","ETHUSD",1747633594762,4.20203783,2379.8,2379.5,8.949]
["bitfinex","ETHUSD",1747633594966,4.20189782,2379.9,2379.6,1.11577799]
["bitfinex","ETHUSD",1747633595459,4.20217534,2379.8,2379.6,1.11577799]
["bitfinex","ETHUSD",1747633595866,4.20194555,2379.9,2379.6,1.11577799]
["bitfinex","ETHUSD",1747633596226,4.20156929,2380.1,2379.6,1.11577799]
["bitfinex","ETHUSD",1747633596423,4.20160881,2380.1,2379.7,8.948]
["bitfinex","ETHUSD",1747633597575,4.2016975,2380.0,2379.7,8.948]
["bitfinex","ETHUSD",1747633597937,4.20156396,2380.1,2379.7,8.948]
["bitfinex","ETHUSD",1747633598842,4.20127423,2380.3,2379.7,13.15020633]
["bitfinex","ETHUSD",1747633599040,4.20044524,2380.7,2379.9,0.9098]
["bitfinex","ETHUSD",1747633599249,4.2010608,2380.4,2379.9,5.11165224]
["bitfinex","ETHUSD",1747633600267,9.8272,2380.8,2379.9,0.9098]
["bitfinex","ETHUSD",1747633600268,4.20124292,2380.3,2379.9,0.9098]
["bitfinex","ETHUSD",1747633600498,4.20044524,2380.7,2380.0,8.948]
["bitfinex","ETHUSD",1747633600659,9.8272,2380.8,2379.9,0.9098]
["bitfinex","ETHUSD",1747633600864,4.20132761,2380.2,2380.1,8.947]
["bitfinex","ETHUSD",1747633601377,4.20119451,2380.3,2380.1,8.947]
["bitfinex","ETHUSD",1747633601675,4.2010623,2380.4,2380.1,8.947]
["bitfinex","ETHUSD",1747633602457,4.20071941,2380.6,2380.1,13.14845393]
["bitfinex","ETHUSD",1747633602657,4.20071941,2380.6,2380.2,1.31484539]
["bitfinex","ETHUSD",1747633603182,4.20034126,2380.8,2380.3,0.8663]
["bitfinex","ETHUSD",1747633603475,4.20017007,2380.9,2380.4,4.2009706]
["bitfinex","ETHUSD",1747633603669,4.20027754,2380.8,2380.3,13.99634423]
["bitfinex","ETHUSD",1747633603881,4.20027754,2380.8,2380.4,1.53111896]
["bitfinex","ETHUSD",1747633604769,4.20044714,2380.7,2380.4,1.53111896]
["bitfinex","ETHUSD",1747633604994,4.20035574,2380.8,2380.4,1.53111896]
["bitfinex","ETHUSD",1747633605899,4.20062076,2380.7,2380.4,1.53111896]
["bitfinex","ETHUSD",1747633606403,0.8492,2381.3,2380.4,1.53111896]
["bitfinex","ETHUSD",1747633606570,4.19996349,2381.0,2380.5,5.75344566]
["bitfinex","ETHUSD",1747633606903,4.19996349,2381.0,2380.6,8.945]
["bitfinex","ETHUSD",1747633607618,10.07,2381.5,2380.7,0.88680279]
["bitfinex","ETHUSD",1747633607929,4.20012446,2380.9,2380.8,8.945]
["bitfinex","ETHUSD",1747633608071,4.20079815,2380.5,2380.4,8.925]
["bitfinex","ETHUSD",1747633609221,4.20112852,2380.4,2380.2,1.31484539]
["bitfinex","ETHUSD",1747633609513,4.20046129,2380.7,2380.3,8.925]
["bitfinex","ETHUSD",1747633609713,4.20097462,2380.4,2380.3,8.925]
["bitfinex","ETHUSD",1747633610019,4.20046129,2380.7,2380.1,0.8333]
["bitfinex","ETHUSD",1747633610197,4.20115111,2380.3,2380.2,8.924]
["bitfinex","ETHUSD",1747633610364,4.20115111,2380.3,2379.8,9.18024304]
["bitfinex","ETHUSD",1747633610365,4.20185722,2379.9,2379.8,0.32514304]
["bitfinex","ETHUSD",1747633610693,0.8499,2380.3,2379.8,0.32514304]
["bitfinex","ETHUSD",1747633610899,4.20185315,2380.0,2379.8,0.32514304]
["bitfinex","ETHUSD",1747633611415,4.20101901,2380.4,2379.8,0.32514304]
["bitfinex","ETHUSD",1747633611416,4.20155801,2380.1,2379.8,0.32514304]
["bitfinex","ETHUSD",1747633611600,4.20079815,2380.5,2379.9,0.8801]
["bitfinex","ETHUSD",1747633611917,4.20150413,2380.1,2380.0,8.924]
["bitfinex","ETHUSD",1747633613320,4.20135576,2380.2,2380.0,8.924]
["bitfinex","ETHUSD",1747633613622,4.20122335,2380.3,2380.0,8.924]
["bitfinex","ETHUSD",1747633613970,10.9429,2380.9,2380.1,0.87731305]
["bitfinex","ETHUSD",1747633614175,10.9429,2380.9,2380.2,2.79433131]
["bitfinex","ETHUSD",1747633614409,4.20098579,2380.4,2380.2,2.79433131]
["bitfinex","ETHUSD",1747633614591,4.20086364,2380.5,2380.2,2.79433131]
["bitfinex","ETHUSD",1747633614924,4.20080559,2380.5,2380.3,9.15644608]
["bitfinex","ETHUSD",1747633615476,4.20080559,2380.5,2380.3,8.925]
["bitfinex","ETHUSD",1747633615692,4.20080559,2380.5,2380.3,10.18046313]
["bitfinex","ETHUSD",1747633615866,4.20069121,2380.6,2380.3,10.18046313]
["bitfinex","ETHUSD",1747633616072,4.20081315,2380.5,2380.3,10.18046313]
["bitfinex","ETHUSD",1747633616272,4.20097462,2380.4,2380.3,10.18046313]
["bitfinex","ETHUSD",1747633616617,4.20115111,2380.3,2380.2,11.71833131]
["bitfinex","ETHUSD",1747633616818,0.2,2380.9,2380.2,11.71833131]
["bitfinex","ETHUSD",1747633616973,4.2007827,2380.6,2380.2,11.71833131]
["bitfinex","ETHUSD",1747633617302,4.2003355,2380.8,2380.3,4.20103894]
["bitfinex","ETHUSD",1747633617471,4.20049496,2380.7,2380.4,0.2604345]
["bitfinex","ETHUSD",1747633617675,4.20079815,2380.5,2380.4,1.48146254]
["bitfinex","ETHUSD",1747633617876,4.20045183,2380.7,2380.4,1.48146254]
["bitfinex","ETHUSD",1747633618085,0.2,2380.9,2380.4,1.48146254]
["bitfinex","ETHUSD",1747633618409,4.20079815,2380.5,2380.4,1.48146254]
["bitfinex","ETHUSD",1747633619285,4.20079815,2380.5,2380.4,9.41627138]
["bitfinex","ETHUSD",1747633619509,4.20068523,2380.6,2380.4,9.41627138]
["bitfinex","ETHUSD",1747633619833,4.20068523,2380.6,2380.4,9.1844345]
["bitfinex","ETHUSD",1747633620034,4.20049021,2380.7,2380.4,9.1844345]
["bitfinex","ETHUSD",1747633620231,4.20073158,2380.6,2380.4,9.1844345]
["bitfinex","ETHUSD",1747633620550,4.20073158,2380.6,2380.4,10.38231108]
["bitfinex","ETHUSD",1747633620840,4.20079815,2380.5,2380.4,10.38231108]
["bitfinex","ETHUSD",1747633621341,4.20079815,2380.5,2380.4,9.1844345]
["bitfinex","ETHUSD",1747633621550,4.2006332,2380.6,2380.4,9.41628553]
["bitfinex","ETHUSD",1747633622212,4.20079815,2380.5,2380.4,0.2604345]
["bitfinex","ETHUSD",1747633622418,4.20079815,2380.5,2380.4,9.1844345]
["bitfinex","ETHUSD",1747633622745,4.20079815,2380.5,2380.4,0.2604345]
["bitfinex","ETHUSD",1747633622897,4.20140865,2380.2,2380.0,14.22757754]
["bitfinex","ETHUSD",1747633623256,4.20079815,2380.5,2380.1,8.924]
["bitfinex","ETHUSD",1747633623394,1.1095,2380.9,2380.1,8.924]
["bitfinex","ETHUSD",1747633623595,4.20062657,2380.6,2380.1,13.12542546]
["bitfinex","ETHUSD",1747633623799,4.20053108,2380.7,2380.2,1.10997146]
["bitfinex","ETHUSD",1747633623998,4.20053108,2380.7,2380.3,1.42353969]
["bitfinex","ETHUSD",1747633624240,0.2,2380.9,2380.3,1.42353969]
["bitfinex","ETHUSD",1747633624651,4.20047002,2380.7,2380.3,1.42353969]
["bitfinex","ETHUSD",1747633624935,4.20047002,2380.7,2380.4,0.23176213]
["bitfinex","ETHUSD",1747633625234,4.40017209,2380.9,2380.4,4.43271173]
["bitfinex","ETHUSD",1747633625436,4.20028143,2380.8,2380.5,0.58562514]
["bitfinex","ETHUSD",1747633625662,4.4001496,2380.9,2380.6,8.924]
["bitfinex","ETHUSD",1747633625844,0.2,2380.9,2380.6,9.15576213]
["bitfinex","ETHUSD",1747633625999,4.40017684,2380.9,2380.6,9.15576213]
["bitfinex","ETHUSD",1747633626194,0.2,2380.9,2380.6,9.15576213]
["bitfinex","ETHUSD",1747633626693,4.40012305,2380.9,2380.7,0.23176213]
["bitfinex","ETHUSD",1747633626971,4.20026881,2380.8,2380.7,0.23176213]
["bitfinex","ETHUSD",1747633628138,4.40012305,2380.9,2380.7,0.23176213]
["bitfinex","ETHUSD",1747633628337,0.2,2380.9,2380.8,0.8812]
["bitfinex","ETHUSD",1747633628537,4.4000924,2380.9,2380.7,0.23176213]
["bitfinex","ETHUSD",1747633628837,4.4000924,2380.9,2380.8,8.923]
["bitfinex","ETHUSD",1747633629004,4.4000924,2380.9,2380.8,9.15476213]
["bitfinex","ETHUSD",1747633629342,4.4000924,2380.9,2380.8,0.23176213]
["bitfinex","ETHUSD",1747633629513,6.11079635,2380.9,2380.8,0.23176213]
["bitfinex","ETHUSD",1747633629697,4.20079815,2380.5,2380.4,8.923]
["bitfinex","ETHUSD",1747633632712,4.20097462,2380.4,2380.3,0.43159369]
["bitfinex","ETHUSD",1747633632919,4.20097462,2380.4,2380.3,9.15509325]
["bitfinex","ETHUSD",1747633633114,18.52308041,2380.4,2380.3,0.23209325]
["bitfinex","ETHUSD",1747633633914,28.59308041,2380.4,2380.3,0.23209325]
["bitfinex","ETHUSD",1747633634120,4.20203378,2379.8,2379.7,0.43159369]
["bitfinex","ETHUSD",1747633635140,4.20221036,2379.7,2379.3,0.8362]
["bitfinex","ETHUSD",1747633635347,4.20327014,2379.1,2379.0,0.43159369]
["bitfinex","ETHUSD",1747633636155,4.09196501,2379.1,2379.0,0.43159369]
["bitfinex","ETHUSD",1747633637545,0.8913,2379.2,2378.5,8.924]
["bitfinex","ETHUSD",1747633637707,4.20332669,2379.1,2378.5,8.924]
["bitfinex","ETHUSD",1747633637906,4.20316332,2379.2,2378.6,0.95833757]
["bitfinex","ETHUSD",1747633638103,4.20317475,2379.2,2378.7,0.98823376]
["bitfinex","ETHUSD",1747633638350,4.20291682,2379.3,2378.7,0.98823376]
["bitfinex","ETHUSD",1747633638651,4.203387,2379.1,2378.7,0.98823376]
["bitfinex","ETHUSD",1747633638829,0.8792,2379.4,2378.7,0.98823376]
["bitfinex","ETHUSD",1747633639035,0.8792,2379.4,2378.8,1.02243449]
["bitfinex","ETHUSD",1747633639212,9.7842,2379.7,2378.8,5.22613888]
["bitfinex","ETHUSD",1747633639412,4.20274733,2379.4,2378.9,4.2035146]
["bitfinex","ETHUSD",1747633639644,9.7842,2379.7,2379.0,8.906]
["bitfinex","ETHUSD",1747633639806,4.20362315,2379.0,2378.9,8.907]
["bitfinex","ETHUSD",1747633640211,4.20362352,2378.9,2378.8,8.907]
["bitfinex","ETHUSD",1747633640420,9.7842,2379.7,2378.8,8.907]
["bitfinex","ETHUSD",1747633640620,4.20315288,2379.2,2378.8,8.907]
["bitfinex","ETHUSD",1747633640848,4.20298592,2379.3,2378.8,8.907]
["bitfinex","ETHUSD",1747633641064,4.2029051,2379.4,2378.8,13.11073717]
["bitfinex","ETHUSD",1747633641359,4.2029051,2379.4,2378.9,4.20361334]
["bitfinex","ETHUSD",1747633641511,9.7842,2379.7,2378.8,8.907]
["bitfinex","ETHUSD",1747633641512,0.8792,2379.7,2378.8,8.907]
["bitfinex","ETHUSD",1747633641711,4.20328878,2379.1,2378.8,8.907]
["bitfinex","ETHUSD",1747633641911,4.20361556,2379.0,2378.6,0.9163]
["bitfinex","ETHUSD",1747633642129,4.2031642,2379.2,2378.9,8.907]
["bitfinex","ETHUSD",1747633642338,4.20338685,2379.1,2378.9,8.907]
["bitfinex","ETHUSD",1747633642540,4.20344682,2379.0,2378.9,8.907]
["bitfinex","ETHUSD",1747633643348,4.20362352,2378.9,2378.8,8.908]
["bitfinex","ETHUSD",1747633644247,0.60600308,2379.5,2378.8,8.908]
["bitfinex","ETHUSD",1747633644453,0.97842,2379.6,2378.8,8.908]
["bitfinex","ETHUSD",1747633644454,4.20274018,2379.4,2378.8,8.908]
["bitfinex","ETHUSD",1747633644748,4.20291682,2379.3,2378.8,8.908]
["bitfinex","ETHUSD",1747633644925,4.20313453,2379.2,2378.8,8.908]
["bitfinex","ETHUSD",1747633645129,4.20295743,2379.3,2378.8,13.11177267]
["bitfinex","ETHUSD",1747633645325,19.8574,2380.0,2379.0,0.863]
["bitfinex","ETHUSD",1747633645528,6.60774998,2379.9,2379.0,0.863]
["bitfinex","ETHUSD",1747633645748,4.20373613,2378.9,2378.7,0.8724]
["bitfinex","ETHUSD",1747633646050,4.20380023,2378.8,2378.7,8.908]
["bitfinex","ETHUSD",1747633646209,9.7545,2379.5,2378.7,8.908]
["bitfinex","ETHUSD",1747633646210,0.8515,2379.5,2378.7,8.908]
["bitfinex","ETHUSD",1747633646411,0.919,2379.8,2378.9,0.9204]
["bitfinex","ETHUSD",1747633646614,4.2023718,2379.7,2379.1,4.2032645]
["bitfinex","ETHUSD",1747633646857,4.2023718,2379.7,2379.2,8.9500272]
["bitfinex","ETHUSD",1747633647152,4.2023718,2379.7,2379.2,8.908]
["bitfinex","ETHUSD",1747633647354,4.20238695,2379.6,2379.2,8.908]
["bitfinex","ETHUSD",1747633647931,4.20258165,2379.5,2379.2,8.908]
["bitfinex","ETHUSD",1747633648432,4.20203378,2379.8,2379.2,8.908]
["bitfinex","ETHUSD",1747633648631,4.20276051,2379.4,2379.2,8.908]
["bitfinex","ETHUSD",1747633648842,4.2026547,2379.5,2379.2,8.908]
["bitfinex","ETHUSD",1747633649169,4.20284402,2379.4,2379.2,8.908]
["bitfinex","ETHUSD",1747633652069,4.20265817,2379.5,2379.2,8.908]
["bitfinex","ETHUSD",1747633652468,4.20280375,2379.4,2379.2,8.908]
["bitfinex","ETHUSD",1747633653295,4.20306882,2379.3,2379.0,0.98224]
["bitfinex","ETHUSD",1747633653423,4.20306882,2379.3,2378.9,0.9204]
["bitfinex","ETHUSD",1747633653424,4.20319584,2379.2,2379.1,8.908]
["bitfinex","ETHUSD",1747633653628,4.20327014,2379.1,2379.0,8.908]
["bitfinex","ETHUSD",1747633653939,13.10081062,2379.4,2378.6,9.8165]
["bitfinex","ETHUSD",1747633654126,4.20397696,2378.7,2378.6,8.908]
["bitfinex","ETHUSD",1747633654326,4.2033306,2379.1,2378.6,9.7988]
["bitfinex","ETHUSD",1747633654630,4.2033306,2379.1,2378.7,0.9208]
["bitfinex","ETHUSD",1747633654935,4.20297131,2379.3,2378.7,0.9208]
["bitfinex","ETHUSD",1747633654936,4.20296501,2379.3,2378.7,0.9208]
["bitfinex","ETHUSD",1747633655136,4.20376222,2378.9,2378.7,0.9208]
["bitfinex","ETHUSD",1747633655822,4.20352824,2379.0,2378.7,0.9208]
["bitfinex","ETHUSD",1747633656224,4.20380023,2378.8,2378.7,0.9208]
["bitfinex","ETHUSD",1747633656525,4.204136,2378.7,2378.4,0.9161]
["bitfinex","ETHUSD",1747633656727,4.20387971,2378.8,2378.5,8.909]
["bitfinex","ETHUSD",1747633657140,4.2040748,2378.7,2378.5,8.909]
["bitfinex","ETHUSD",1747633657350,4.20404732,2378.7,2378.5,8.909]
["bitfinex","ETHUSD",1747633658020,4.20388194,2378.8,2378.5,8.909]
["bitfinex","ETHUSD",1747633659264,4.2036821,2378.9,2378.5,8.909]
["bitfinex","ETHUSD",1747633659462,4.20397711,2378.7,2378.5,8.909]
["bitfinex","ETHUSD",1747633659767,4.2038939,2378.8,2378.5,8.909]
["bitfinex","ETHUSD",1747633659968,4.2041537,2378.6,2378.5,8.909]
["bitfinex","ETHUSD",1747633660138,4.20427418,2378.6,2378.5,8.909]
["bitfinex","ETHUSD",1747633660665,4.20450723,2378.4,2378.3,27.049]
["bitfinex","ETHUSD",1747633661331,4.20450723,2378.4,2378.3,27.2805682]
["bitfinex","ETHUSD",1747633661669,4.20450723,2378.4,2378.3,18.3715682]
["bitfinex","ETHUSD",1747633661867,4.20450723,2378.4,2378.3,0.2315682]
["bitfinex","ETHUSD",1747633662245,5.06583282,2378.5,2377.9,0.43159369]
["bitfinex","ETHUSD",1747633662246,4.20521446,2378.0,2377.9,0.43159369]
["bitfinex","ETHUSD",1747633663370,4.20512609,2378.1,2377.9,0.43159369]
["bitfinex","ETHUSD",1747633663575,4.20521446,2378.0,2377.9,0.43159369]
["bitfinex","ETHUSD",1747633663977,4.20521446,2378.0,2377.7,0.26058371]
["bitfinex","ETHUSD",1747633664341,4.20539131,2377.9,2377.8,0.23165776]
["bitfinex","ETHUSD",1747633664766,4.20535005,2378.0,2377.8,0.23165776]
["bitfinex","ETHUSD",1747633664959,4.20535005,2378.0,2377.7,0.26058371]
["bitfinex","ETHUSD",1747633665278,4.20544293,2377.9,2377.7,0.26058371]
["bitfinex","ETHUSD",1747633665577,4.20544293,2377.9,2377.7,8.91]
["bitfinex","ETHUSD",1747633666853,4.20556817,2377.8,2377.7,8.91]
["bitfinex","ETHUSD",1747633668341,4.20592193,2377.6,2377.5,0.99713619]
["bitfinex","ETHUSD",1747633668743,4.20516807,2378.1,2377.5,5.24515563]
["bitfinex","ETHUSD",1747633669083,4.20522247,2378.0,2377.5,5.20309576]
["bitfinex","ETHUSD",1747633669603,0.8714,2378.3,2377.6,4.20591624]
["bitfinex","ETHUSD",1747633669746,4.20486755,2378.2,2377.7,4.24771235]
["bitfinex","ETHUSD",1747633669948,9.7614,2378.3,2377.7,4.24771235]
["bitfinex","ETHUSD",1747633669949,5.07623119,2378.3,2377.7,1.05605658]
["bitfinex","ETHUSD",1747633670277,5.07614372,2378.3,2377.8,8.892]
["bitfinex","ETHUSD",1747633670649,5.07615804,2378.3,2377.8,8.892]
["bitfinex","ETHUSD",1747633671682,0.8714,2378.3,2377.8,8.892]
["bitfinex","ETHUSD",1747633671882,4.2042812,2378.6,2378.0,0.8668]
["bitfinex","ETHUSD",1747633672180,8.889,2378.6,2378.0,1.84268]
["bitfinex","ETHUSD",1747633672489,4.20364125,2378.9,2378.3,4.20466222]
["bitfinex","ETHUSD",1747633672699,0.9346,2379.1,2378.4,8.93404256]
["bitfinex","ETHUSD",1747633673001,4.2032276,2379.2,2378.5,13.0710961]
["bitfinex","ETHUSD",1747633673290,4.20397696,2378.7,2378.6,8.892]
["bitfinex","ETHUSD",1747633673495,4.2041537,2378.6,2378.5,0.8668]
["bitfinex","ETHUSD",1747633673674,4.20400299,2378.7,2378.4,8.892]
["bitfinex","ETHUSD",1747633673879,4.20433046,2378.5,2378.4,8.892]
["bitfinex","ETHUSD",1747633674203,4.20450723,2378.4,2378.3,18.156]
["bitfinex","ETHUSD",1747633674357,4.20503763,2378.1,2377.9,0.43159369]
["bitfinex","ETHUSD",1747633675082,4.20461924,2378.4,2377.9,0.43159369]
["bitfinex","ETHUSD",1747633675254,4.20503517,2378.2,2377.9,0.43159369]
["bitfinex","ETHUSD",1747633675453,4.20505089,2378.1,2377.9,0.43159369]
["bitfinex","ETHUSD",1747633676301,4.20521446,2378.0,2377.9,0.43159369]
["bitfinex","ETHUSD",1747633677105,4.20521446,2378.0,2377.6,18.156]
["bitfinex","ETHUSD",1747633677302,4.20521446,2378.0,2377.8,8.892]
["bitfinex","ETHUSD",1747633677666,4.20434271,2378.5,2377.8,8.892]
["bitfinex","ETHUSD",1747633677871,0.8836,2378.6,2377.8,8.892]
["bitfinex","ETHUSD",1747633678302,4.20433046,2378.5,2377.9,5.16792267]
["bitfinex","ETHUSD",1747633678511,4.20416786,2378.6,2378.0,0.55]
["bitfinex","ETHUSD",1747633678817,4.20380023,2378.8,2378.2,0.9205]
["bitfinex","ETHUSD",1747633679017,0.8892,2378.9,2378.3,8.893]
["bitfinex","ETHUSD",1747633679163,4.20390742,2378.8,2378.3,13.09750894]
["bitfinex","ETHUSD",1747633679623,4.20390742,2378.8,2378.3,8.893]
["bitfinex","ETHUSD",1747633679906,4.2036998,2378.9,2378.4,1.40182819]
["bitfinex","ETHUSD",1747633680202,4.2035162,2379.0,2378.4,5.60619796]
["bitfinex","ETHUSD",1747633680406,4.20330458,2379.1,2378.6,0.8515]
["bitfinex","ETHUSD",1747633680595,8.884,2379.3,2378.6,0.8515]
["bitfinex","ETHUSD",1747633680773,4.2037392,2378.9,2378.6,0.8515]
["bitfinex","ETHUSD",1747633680969,4.20311726,2379.2,2378.4,1.40182819]
["bitfinex","ETHUSD",1747633681176,4.2044317,2378.5,2378.3,9.7865]
["bitfinex","ETHUSD",1747633681388,4.20380023,2378.8,2378.5,0.26077975]
["bitfinex","ETHUSD",1747633681596,4.2041537,2378.6,2378.5,0.26077975]
["bitfinex","ETHUSD",1747633682705,0.8622,2379.0,2378.5,0.26077975]
["bitfinex","ETHUSD",1747633683007,4.20327014,2379.1,2378.6,0.859]
["bitfinex","ETHUSD",1747633683188,4.2034974,2379.0,2378.7,0.50631735]
["bitfinex","ETHUSD",1747633683414,4.20426578,2378.6,2378.1,0.859]
["bitfinex","ETHUSD",1747633683728,0.8898,2379.2,2378.3,8.892]
["bitfinex","ETHUSD",1747633684012,8.881,2379.4,2378.5,4.20423736]
["bitfinex","ETHUSD",1747633684211,4.20345514,2379.0,2378.5,4.20423736]
["bitfinex","ETHUSD",1747633684378,4.2041782,2378.6,2378.5,8.892]
["bitfinex","ETHUSD",1747633684781,4.2046049,2378.4,2378.0,8.0]
["bitfinex","ETHUSD",1747633684975,4.20403397,2378.7,2378.1,0.32642874]
["bitfinex","ETHUSD",1747633685214,4.20478905,2378.3,2378.1,0.32642874]
["bitfinex","ETHUSD",1747633685902,4.20457746,2378.4,2378.1,0.32642874]
["bitfinex","ETHUSD",1747633686215,4.20406546,2378.7,2378.2,4.2047748]
["bitfinex","ETHUSD",1747633686406,4.20418398,2378.6,2378.1,4.53137322]
["bitfinex","ETHUSD",1747633686583,4.20404955,2378.7,2378.2,6.67121095]
["bitfinex","ETHUSD",1747633686783,4.20417004,2378.6,2378.2,2.46636234]
["bitfinex","ETHUSD",1747633687128,4.20417004,2378.6,2378.3,0.26135536]
["bitfinex","ETHUSD",1747633687415,4.20443311,2378.5,2378.3,0.26135536]
["bitfinex","ETHUSD",1747633687615,4.20443311,2378.5,2378.4,0.23245502]
["bitfinex","ETHUSD",1747633687917,5.94739495,2378.5,2378.4,0.23245502]
["bitfinex","ETHUSD",1747633688419,4.20450723,2378.4,2378.0,0.32642874]
["bitfinex","ETHUSD",1747633688615,4.20503763,2378.1,2378.0,0.32642874]
["bitfinex","ETHUSD",1747633689021,4.20493926,2378.2,2378.0,0.32642874]
["bitfinex","ETHUSD",1747633689191,4.20503763,2378.1,2378.0,0.32642874]
["bitfinex","ETHUSD",1747633689516,4.20482093,2378.3,2378.0,0.32642874]
["bitfinex","ETHUSD",1747633689718,0.9352,2378.8,2378.0,0.32642874]
["bitfinex","ETHUSD",1747633689936,4.20433553,2378.5,2378.1,0.23290998]
["bitfinex","ETHUSD",1747633690099,6.65990924,2378.8,2378.1,0.23290998]
["bitfinex","ETHUSD",1747633690286,4.20468401,2378.3,2378.2,0.23290998]
["bitfinex","ETHUSD",1747633690721,4.20449029,2378.5,2378.2,0.23290998]
["bitfinex","ETHUSD",1747633690938,4.20406705,2378.7,2378.3,0.9039]
["bitfinex","ETHUSD",1747633691247,4.20417148,2378.6,2378.3,0.9039]
["bitfinex","ETHUSD",1747633691405,4.20400156,2378.7,2378.3,1.43807521]
["bitfinex","ETHUSD",1747633691607,4.20400156,2378.7,2378.4,0.23290998]
["bitfinex","ETHUSD",1747633692001,4.20387353,2378.8,2378.4,0.23290998]
["bitfinex","ETHUSD",1747633692551,4.20294204,2379.3,2378.4,9.12490998]
["bitfinex","ETHUSD",1747633692709,8.876,2379.3,2378.7,0.8919]
["bitfinex","ETHUSD",1747633692906,4.20337442,2379.1,2378.7,0.8919]
["bitfinex","ETHUSD",1747633694244,4.20346697,2379.0,2378.7,0.8919]
["bitfinex","ETHUSD",1747633695313,4.20365772,2378.9,2378.7,0.8919]
["bitfinex","ETHUSD",1747633695508,4.20349916,2379.0,2378.7,0.8919]
["bitfinex","ETHUSD",1747633695713,5.10832273,2379.5,2378.7,0.8919]
["bitfinex","ETHUSD",1747633696037,4.20336986,2379.1,2378.7,1.40151426]
["bitfinex","ETHUSD",1747633696239,4.20346241,2379.0,2378.7,1.40151426]
["bitfinex","ETHUSD",1747633696530,4.20374678,2378.9,2378.7,1.40151426]
["bitfinex","ETHUSD",1747633696719,4.20334808,2379.1,2378.7,0.8919]
["bitfinex","ETHUSD",1747633696916,13.98130556,2379.5,2378.7,0.8919]
["bitfinex","ETHUSD",1747633697127,4.20337666,2379.1,2378.7,0.8919]
["bitfinex","ETHUSD",1747633697648,4.20353613,2379.0,2378.7,0.8919]
["bitfinex","ETHUSD",1747633698341,4.20337666,2379.1,2378.7,0.8919]
["bitfinex","ETHUSD",1747633698546,4.2029457,2379.3,2378.7,0.8919]
["bitfinex","ETHUSD",1747633699271,4.20380023,2378.8,2378.7,0.8919]
["bitfinex","ETHUSD",1747633699566,4.20380023,2378.8,2378.7,1.12443932]
["bitfinex","ETHUSD",1747633699708,4.20339506,2379.1,2378.7,1.12443932]
["bitfinex","ETHUSD",1747633699910,4.2031675,2379.2,2378.7,1.657295]
["bitfinex","ETHUSD",1747633700111,4.2031675,2379.2,2378.7,5.32836308]
["bitfinex","ETHUSD",1747633700336,4.20256356,2379.5,2378.8,0.23244919]
["bitfinex","ETHUSD",1747633700524,8.87,2379.6,2378.9,8.871]
["bitfinex","ETHUSD",1747633700525,4.20354987,2379.0,2378.9,8.871]
["bitfinex","ETHUSD",1747633700922,4.20362352,2378.9,2378.7,0.8919]
["bitfinex","ETHUSD",1747633701151,4.20380023,2378.8,2378.7,0.8919]
["bitfinex","ETHUSD",1747633701326,4.20419117,2378.6,2378.4,9.7276]
["bitfinex","ETHUSD",1747633701650,4.20380023,2378.8,2378.5,1.29109537]
["bitfinex","ETHUSD",1747633701851,4.2041537,2378.6,2378.5,0.49351423]
["bitfinex","ETHUSD",1747633702550,13.0731537,2378.6,2378.5,0.26123926]
["bitfinex","ETHUSD",1747633703051,32.0726537,2378.6,2378.5,0.26123926]
["bitfinex","ETHUSD",1747633703209,35.93529337,2378.6,2378.5,0.26123926]
["bitfinex","ETHUSD",1747633703416,5.07410723,2378.4,2378.3,0.32642874]
["bitfinex","ETHUSD",1747633703825,23.69410723,2378.4,2378.3,0.32642874]
["bitfinex","ETHUSD",1747633704351,12.75486081,2378.2,2378.1,0.43159369]
["bitfinex","ETHUSD",1747633704535,0.938,2377.5,2377.4,0.86330396]
["bitfinex","ETHUSD",1747633704741,14.67289149,2377.5,2377.4,1.21443654]
["bitfinex","ETHUSD",1747633704920,22.67289149,2377.5,2377.4,1.21443654]
["bitfinex","ETHUSD",1747633705120,22.67289149,2377.5,2376.4,0.9207]
["bitfinex","ETHUSD",1747633705121,4.20765277,2376.7,2376.4,0.9207]
["bitfinex","ETHUSD",1747633705322,4.20765277,2376.7,2376.4,1.27198034]
["bitfinex","ETHUSD",1747633705723,4.20765277,2376.7,2376.5,0.35126556]
["bitfinex","ETHUSD",1747633706022,4.20658848,2377.3,2376.6,0.55]
["bitfinex","ETHUSD",1747633706245,8.867,2377.7,2377.0,0.8914]
["bitfinex","ETHUSD",1747633706625,4.20680661,2377.1,2377.0,0.8914]
["bitfinex","ETHUSD",1747633707165,4.20669671,2377.2,2377.0,0.8914]
["bitfinex","ETHUSD",1747633707544,4.20711299,2377.0,2376.6,10.16165078]
["bitfinex","ETHUSD",1747633707751,4.20707455,2377.0,2376.6,11.27924551]
["bitfinex","ETHUSD",1747633708353,4.20707455,2377.0,2376.6,10.92799473]
["bitfinex","ETHUSD",1747633708915,4.20718628,2376.9,2376.6,10.92799473]
["bitfinex","ETHUSD",1747633709256,4.2072101,2376.9,2376.6,9.8104]
["bitfinex","ETHUSD",1747633709622,4.20710563,2377.0,2376.6,9.8104]
["bitfinex","ETHUSD",1747633709821,4.20717568,2376.9,2376.6,9.8104]
["bitfinex","ETHUSD",1747633710023,4.2073777,2376.8,2376.6,9.8104]
["bitfinex","ETHUSD",1747633710453,4.2073777,2376.8,2376.6,9.8124]
["bitfinex","ETHUSD",1747633710963,4.20662964,2377.2,2376.6,9.8124]
["bitfinex","ETHUSD",1747633711145,1.30746296,2377.1,2376.7,0.04207343]
["bitfinex","ETHUSD",1747633711356,4.206984,2377.0,2376.6,9.8124]
["bitfinex","ETHUSD",1747633711655,4.20749564,2376.8,2376.5,8.875]
["bitfinex","ETHUSD",1747633711959,8.867,2377.2,2376.5,8.875]
["bitfinex","ETHUSD",1747633712172,4.20741201,2376.8,2376.5,8.875]
["bitfinex","ETHUSD",1747633712367,4.20753141,2376.7,2376.5,8.875]
["bitfinex","ETHUSD",1747633712657,4.20758814,2376.7,2376.3,8.876]
["bitfinex","ETHUSD",1747633712862,4.20716058,2376.9,2376.3,8.876]
["bitfinex","ETHUSD",1747633713059,4.20751462,2376.7,2376.3,8.876]
["bitfinex","ETHUSD",1747633713262,4.20788988,2376.5,2376.3,8.876]
["bitfinex","ETHUSD",1747633713476,4.20777283,2376.6,2376.3,8.876]
["bitfinex","ETHUSD",1747633713880,4.72016042,2376.8,2376.3,8.876]
["bitfinex","ETHUSD",1747633714081,4.20742436,2376.8,2376.3,8.876]
["bitfinex","ETHUSD",1747633714268,4.20772847,2376.6,2376.2,19.0762]
["bitfinex","ETHUSD",1747633714475,4.20757309,2376.7,2376.2,27.9522]
["bitfinex","ETHUSD",1747633714681,4.20757309,2376.7,2376.2,32.16056505]
["bitfinex","ETHUSD",1747633714986,4.20761657,2376.7,2376.2,27.9522]
["bitfinex","ETHUSD",1747633715282,4.20743991,2376.8,2376.2,32.16058633]
["bitfinex","ETHUSD",1747633715457,4.20664605,2377.2,2376.2,32.16058633]
["bitfinex","ETHUSD",1747633715458,0.8467,2377.3,2376.2,32.0503927]
["bitfinex","ETHUSD",1747633715662,4.20689296,2377.1,2376.6,4.20765851]
["bitfinex","ETHUSD",1747633715982,4.20689296,2377.1,2376.3,0.55]
["bitfinex","ETHUSD",1747633715983,4.2076454,2376.7,2376.2,27.9522]
["bitfinex","ETHUSD",1747633716159,4.20735246,2376.8,2376.2,27.9522]
["bitfinex","ETHUSD",1747633716160,4.20742176,2376.8,2376.2,27.9522]
["bitfinex","ETHUSD",1747633716368,4.20746028,2376.8,2376.2,27.9522]
["bitfinex","ETHUSD",1747633716685,4.20753573,2376.7,2376.2,32.16052184]
["bitfinex","ETHUSD",1747633716984,4.62811614,2376.8,2376.3,4.20819427]
["bitfinex","ETHUSD",1747633717205,0.8467,2377.3,2376.4,0.04207722]
["bitfinex","ETHUSD",1747633717488,13.07162964,2377.2,2376.7,0.8491]
["bitfinex","ETHUSD",1747633717951,4.20713771,2377.0,2376.7,0.8491]
["bitfinex","ETHUSD",1747633718987,4.20740024,2376.8,2376.4,0.8961]
["bitfinex","ETHUSD",1747633719145,8.865,2377.2,2376.4,0.8961]
["bitfinex","ETHUSD",1747633719346,4.20725946,2376.9,2376.4,0.8961]
["bitfinex","ETHUSD",1747633719550,1.39183231,2377.1,2376.4,0.8961]
["bitfinex","ETHUSD",1747633719850,4.20742948,2376.8,2376.4,0.8961]
["bitfinex","ETHUSD",1747633720050,4.20757192,2376.7,2376.4,0.8961]
["bitfinex","ETHUSD",1747633720286,4.20772336,2376.6,2376.4,0.8961]
["bitfinex","ETHUSD",1747633720487,4.20786871,2376.5,2376.4,9.7731]
["bitfinex","ETHUSD",1747633720686,4.20778632,2376.6,2376.4,8.877]
["bitfinex","ETHUSD",1747633721271,4.20786871,2376.5,2376.4,8.877]
["bitfinex","ETHUSD",1747633721662,4.20786871,2376.5,2376.2,18.154]
["bitfinex","ETHUSD",1747633721979,4.20820361,2376.4,2376.2,18.154]
["bitfinex","ETHUSD",1747633722179,9.7944,2376.7,2376.2,18.154]
["bitfinex","ETHUSD",1747633722180,4.20775636,2376.6,2376.2,18.154]
["bitfinex","ETHUSD",1747633722373,4.20733759,2376.8,2376.2,25.5626614]
["bitfinex","ETHUSD",1747633722573,13.07023534,2376.9,2376.3,5.12283048]
["bitfinex","ETHUSD",1747633722771,4.20743322,2376.8,2376.3,5.12283048]
["bitfinex","ETHUSD",1747633722979,4.2069494,2377.1,2376.5,4.20786871]
["bitfinex","ETHUSD",1747633723182,4.2069494,2377.1,2376.7,0.9278]
["bitfinex","ETHUSD",1747633723183,4.20680661,2377.1,2376.7,0.9278]
["bitfinex","ETHUSD",1747633723469,4.20635466,2377.4,2376.9,4.20702407]
["bitfinex","ETHUSD",1747633723668,4.20635466,2377.4,2376.7,1.6454204]
["bitfinex","ETHUSD",1747633723901,4.20617819,2377.5,2377.0,4.20684079]
["bitfinex","ETHUSD",1747633724082,4.20581993,2377.7,2377.2,0.8481]
["bitfinex","ETHUSD",1747633724283,4.20603531,2377.6,2377.2,0.8481]
["bitfinex","ETHUSD",1747633724470,4.2063015,2377.4,2377.2,0.8481]
["bitfinex","ETHUSD",1747633724733,4.20609876,2377.6,2377.2,0.8481]
["bitfinex","ETHUSD",1747633724869,4.20610164,2377.5,2377.2,0.8481]
["bitfinex","ETHUSD",1747633725409,13.06762277,2377.8,2377.2,0.8481]
["bitfinex","ETHUSD",1747633725610,20.18400583,2378.0,2377.2,6.44796723]
["bitfinex","ETHUSD",1747633725611,4.20584761,2377.7,2377.2,6.44796723]
["bitfinex","ETHUSD",1747633725906,8.862,2377.9,2377.2,2.24140128]
["bitfinex","ETHUSD",1747633726076,4.20645269,2377.3,2377.2,0.8481]
["bitfinex","ETHUSD",1747633726482,4.20662964,2377.2,2377.1,8.878]
["bitfinex","ETHUSD",1747633728177,5.12011952,2377.5,2377.1,8.878]
["bitfinex","ETHUSD",1747633728491,4.20698359,2377.0,2376.8,0.8423]
["bitfinex","ETHUSD",1747633728812,4.20688752,2377.1,2376.8,9.7203]
["bitfinex","ETHUSD",1747633729316,4.20705972,2377.0,2376.8,9.7203]
["bitfinex","ETHUSD",1747633729516,4.20689495,2377.1,2376.8,9.7203]
["bitfinex","ETHUSD",1747633731029,4.2066189,2377.3,2376.8,9.7203]
["bitfinex","ETHUSD",1747633731235,4.2066189,2377.3,2376.8,13.92759207]
["bitfinex","ETHUSD",1747633731383,4.2066189,2377.3,2376.8,16.61287804]
["bitfinex","ETHUSD",1747633731723,4.20647237,2377.3,2376.8,16.61286541]
["bitfinex","ETHUSD",1747633732629,13.06295654,2377.6,2376.8,9.7203]
["bitfinex","ETHUSD",1747633732812,4.20676794,2377.2,2376.8,9.7203]
["bitfinex","ETHUSD",1747633733013,4.20654003,2377.3,2376.8,13.92763671]
["bitfinex","ETHUSD",1747633733311,4.20618239,2377.5,2376.9,0.2320192]
["bitfinex","ETHUSD",1747633733515,13.06199666,2377.6,2376.9,5.50614281]
["bitfinex","ETHUSD",1747633733723,4.20628226,2377.4,2376.9,5.50609206]
["bitfinex","ETHUSD",1747633734078,8.855,2377.6,2376.9,1.29901316]
["bitfinex","ETHUSD",1747633734279,4.20627576,2377.4,2376.9,0.2320192]
["bitfinex","ETHUSD",1747633734487,4.20680661,2377.1,2377.0,0.49295544]
["bitfinex","ETHUSD",1747633735988,4.20680661,2377.1,2377.0,0.2320192]
["bitfinex","ETHUSD",1747633736690,4.20680661,2377.1,2376.9,0.2320192]
["bitfinex","ETHUSD",1747633737020,4.20698359,2377.0,2376.9,0.2320192]
["bitfinex","ETHUSD",1747633737223,5.04836261,2377.0,2376.9,0.2320192]
["bitfinex","ETHUSD",1747633738529,4.2074105,2376.8,2376.6,8.859]
["bitfinex","ETHUSD",1747633738730,5.1294438,2377.2,2376.6,8.859]
["bitfinex","ETHUSD",1747633738731,0.9228,2377.2,2376.6,8.859]
["bitfinex","ETHUSD",1747633738915,4.20707619,2377.0,2376.6,8.859]
["bitfinex","ETHUSD",1747633739119,4.20716335,2376.9,2376.6,8.859]
["bitfinex","ETHUSD",1747633739419,4.20716335,2376.9,2376.7,0.23238017]
["bitfinex","ETHUSD",1747633740018,4.20689279,2377.1,2376.6,13.06666768]
["bitfinex","ETHUSD",1747633740218,4.20669796,2377.2,2376.7,5.13847282]
["bitfinex","ETHUSD",1747633740395,4.20654002,2377.3,2376.8,4.20731602]
["bitfinex","ETHUSD",1747633740595,4.20672292,2377.2,2376.8,0.04206927]
["bitfinex","ETHUSD",1747633740935,0.8446,2378.0,2376.9,0.55]
["bitfinex","ETHUSD",1747633741119,4.20558747,2377.8,2377.3,5.10809018]
["bitfinex","ETHUSD",1747633741325,4.20540752,2377.9,2377.4,13.10728253]
["bitfinex","ETHUSD",1747633741511,4.20540752,2377.9,2377.4,13.06522437]
["bitfinex","ETHUSD",1747633741713,4.20561829,2377.8,2377.4,8.859]
["bitfinex","ETHUSD",1747633742100,4.20577952,2377.7,2377.4,8.859]
["bitfinex","ETHUSD",1747633742408,4.20521446,2378.0,2377.4,8.858]
["bitfinex","ETHUSD",1747633742624,4.2057573,2377.7,2377.4,8.858]
["bitfinex","ETHUSD",1747633743235,4.20540432,2377.9,2377.5,0.13137212]
["bitfinex","ETHUSD",1747633743436,4.20563202,2377.8,2377.5,0.13137212]
["bitfinex","ETHUSD",1747633743642,4.20574504,2377.7,2377.6,0.13137212]
["bitfinex","ETHUSD",1747633745104,4.20546741,2377.9,2377.6,0.13137212]
["bitfinex","ETHUSD",1747633745305,4.20559438,2377.8,2377.4,8.858]
["bitfinex","ETHUSD",1747633745536,4.20559438,2377.8,2377.4,10.25463112]
["bitfinex","ETHUSD",1747633745704,4.20559438,2377.8,2377.5,0.36333556]
["bitfinex","ETHUSD",1747633745905,4.20544534,2377.9,2377.5,0.36333556]
["bitfinex","ETHUSD",1747633746107,4.2050756,2378.1,2377.6,0.13136936]
["bitfinex","ETHUSD",1747633746318,4.2050756,2378.1,2377.7,0.8552]
["bitfinex","ETHUSD",1747633747403,8.845,2378.3,2377.8,4.20545952]
["bitfinex","ETHUSD",1747633747404,4.20476455,2378.3,2377.8,4.20545952]
["bitfinex","ETHUSD",1747633747603,4.20476455,2378.3,2377.9,8.858]
["bitfinex","ETHUSD",1747633747840,4.20476455,2378.3,2378.0,0.13134667]
["bitfinex","ETHUSD",1747633748440,10.07,2378.7,2378.1,0.8634]
["bitfinex","ETHUSD",1747633748629,4.20454686,2378.4,2378.1,0.8634]
["bitfinex","ETHUSD",1747633749306,4.20442278,2378.5,2378.1,0.8634]
["bitfinex","ETHUSD",1747633749507,4.20423948,2378.6,2378.1,5.06833296]
["bitfinex","ETHUSD",1747633749819,8.842,2378.9,2378.1,2.2560333]
["bitfinex","ETHUSD",1747633750017,4.20425718,2378.6,2378.2,0.13133411]
["bitfinex","ETHUSD",1747633750216,4.20468401,2378.3,2378.2,0.13133411]
["bitfinex","ETHUSD",1747633750440,4.20521446,2378.0,2377.9,0.8539]
["bitfinex","ETHUSD",1747633750816,4.20513067,2378.1,2377.9,0.8539]
["bitfinex","ETHUSD",1747633751028,4.20457252,2378.4,2377.9,0.8539]
["bitfinex","ETHUSD",1747633751231,4.20457252,2378.4,2377.9,6.03026887]
["bitfinex","ETHUSD",1747633751557,13.91696753,2378.6,2377.9,0.8539]
["bitfinex","ETHUSD",1747633751744,4.20452153,2378.4,2377.9,5.0592075]
["bitfinex","ETHUSD",1747633751935,4.2041537,2378.6,2377.9,0.8539]
["bitfinex","ETHUSD",1747633752135,4.20449522,2378.5,2378.0,0.13134046]
["bitfinex","ETHUSD",1747633752664,4.20449522,2378.5,2377.9,5.05918738]
["bitfinex","ETHUSD",1747633752836,4.20423105,2378.6,2377.9,2.66607195]
["bitfinex","ETHUSD",1747633753153,4.20423105,2378.6,2378.1,4.20501334]
["bitfinex","ETHUSD",1747633753356,4.20423105,2378.6,2378.2,0.8417]
["bitfinex","ETHUSD",1747633753654,4.20423105,2378.6,2378.3,8.856]
["bitfinex","ETHUSD",1747633754855,4.20437084,2378.5,2378.3,8.856]
["bitfinex","ETHUSD",1747633755229,4.20450723,2378.4,2378.3,8.856]
["bitfinex","ETHUSD",1747633755434,4.20468401,2378.3,2378.2,9.6967]
["bitfinex","ETHUSD",1747633755954,4.20430674,2378.6,2378.2,9.6967]
["bitfinex","ETHUSD",1747633756122,4.20443725,2378.5,2378.2,9.6967]
["bitfinex","ETHUSD",1747633756322,4.20425431,2378.6,2378.2,9.6967]
["bitfinex","ETHUSD",1747633756756,4.2039963,2378.7,2378.2,9.6967]
["bitfinex","ETHUSD",1747633756958,4.20409574,2378.7,2378.2,15.29168953]
["bitfinex","ETHUSD",1747633757283,4.20380222,2378.8,2378.3,4.20464621]
["bitfinex","ETHUSD",1747633757426,4.20380222,2378.8,2378.2,11.086877]
["bitfinex","ETHUSD",1747633757427,4.20407451,2378.7,2378.2,15.29172669]
["bitfinex","ETHUSD",1747633757626,22.27315245,2379.2,2378.3,4.20456066]
["bitfinex","ETHUSD",1747633757858,4.20397783,2378.7,2378.2,15.29165231]
["bitfinex","ETHUSD",1747633758066,0.8909,2379.3,2378.3,6.1543193]
["bitfinex","ETHUSD",1747633758224,0.8909,2379.3,2378.5,4.2042897]
["bitfinex","ETHUSD",1747633758225,4.20359352,2379.0,2378.5,4.2042897]
["bitfinex","ETHUSD",1747633758425,4.20333109,2379.1,2378.6,4.20404403]
["bitfinex","ETHUSD",1747633758635,10.9987,2379.6,2378.8,0.9288]
["bitfinex","ETHUSD",1747633758835,4.20359328,2379.0,2378.8,0.9288]
["bitfinex","ETHUSD",1747633759849,4.20335768,2379.1,2378.8,0.9288]
["bitfinex","ETHUSD",1747633761874,4.20347304,2379.0,2378.8,0.9288]
["bitfinex","ETHUSD",1747633762741,4.20347304,2379.0,2378.9,8.83]
["bitfinex","ETHUSD",1747633763780,4.20336669,2379.1,2378.9,8.83]
["bitfinex","ETHUSD",1747633764796,4.20327014,2379.1,2378.9,8.83]
["bitfinex","ETHUSD",1747633765176,4.20288366,2379.4,2378.9,9.80588]
["bitfinex","ETHUSD",1747633765472,0.9285,2379.8,2379.1,5.07070559]
["bitfinex","ETHUSD",1747633765779,4.40193266,2379.9,2379.4,4.20264781]
["bitfinex","ETHUSD",1747633765946,4.40193266,2379.9,2379.6,0.8676]
["bitfinex","ETHUSD",1747633766160,0.2,2379.9,2379.6,6.45979594]
["bitfinex","ETHUSD",1747633766374,0.2,2379.9,2379.7,4.20210209]
["bitfinex","ETHUSD",1747633766896,0.2,2379.9,2379.8,12.75203378]
["bitfinex","ETHUSD",1747633767198,0.2,2379.9,2379.8,13.63533378]
["bitfinex","ETHUSD",1747633767398,0.2,2379.9,2379.8,15.689294]
["bitfinex","ETHUSD",1747633767609,0.2,2379.9,2379.8,33.842294]
["bitfinex","ETHUSD",1747633767771,0.2,2379.9,2379.8,34.16392153]
["bitfinex","ETHUSD",1747633768469,0.2,2379.9,2379.8,34.39335011]
["bitfinex","ETHUSD",1747633769293,0.2,2379.9,2379.8,30.19131633]
["bitfinex","ETHUSD",1747633769494,0.2,2379.9,2379.8,38.1466888]
["bitfinex","ETHUSD",1747633769661,0.2,2379.9,2379.8,42.34872258]
["bitfinex","ETHUSD",1747633770008,0.2,2379.9,2379.8,42.89872258]
["bitfinex","ETHUSD",1747633770170,0.2,2379.9,2379.8,42.85087444]
["bitfinex","ETHUSD",1747633771189,0.2,2379.9,2379.8,42.98208234]
["bitfinex","ETHUSD",1747633771590,0.2,2379.9,2379.8,43.21106804]
["bitfinex","ETHUSD",1747633771987,0.2,2379.9,2379.8,43.46868273]
["bitfinex","ETHUSD",1747633772172,0.2,2379.9,2379.8,49.77907673]
["bitfinex","ETHUSD",1747633772570,0.2,2379.9,2379.8,43.46868273]
["bitfinex","ETHUSD",1747633772786,0.2,2379.9,2379.8,38.40184436]
["bitfinex","ETHUSD",1747633773364,0.2,2379.9,2379.8,37.78403607]
["bitfinex","ETHUSD",1747633774605,0.2,2379.9,2379.8,28.90073607]
["bitfinex","ETHUSD",1747633774815,4.40185722,2379.9,2379.8,26.978]
["bitfinex","ETHUSD",1747633775008,0.2,2379.9,2379.8,26.978]
["bitfinex","ETHUSD",1747633777927,0.2,2379.9,2379.8,31.73003378]
["bitfinex","ETHUSD",1747633778074,0.2,2379.9,2379.8,40.64713378]
["bitfinex","ETHUSD",1747633778280,0.2,2379.9,2379.8,44.87654946]
["bitfinex","ETHUSD",1747633779116,0.2,2379.9,2379.8,23.29951568]
["bitfinex","ETHUSD",1747633779316,0.2,2379.9,2379.8,18.153]
["bitfinex","ETHUSD",1747633779489,0.2,2379.9,2379.8,26.977]
["bitfinex","ETHUSD",1747633781218,4.40185722,2379.9,2379.8,26.977]
["bitfinex","ETHUSD",1747633781924,4.40185722,2379.9,2379.8,18.153]
["bitfinex","ETHUSD",1747633782224,4.40185722,2379.9,2379.8,26.977]
["bitfinex","ETHUSD",1747633782794,4.40185722,2379.9,2379.8,18.153]
["bitfinex","ETHUSD",1747633785624,4.20238695,2379.6,2379.5,8.824]
["bitfinex","ETHUSD",1747633787344,4.20284386,2379.4,2379.1,19.0627]
["bitfinex","ETHUSD",1747633787487,4.20284386,2379.4,2379.2,8.825]
["bitfinex","ETHUSD",1747633787826,4.20309347,2379.2,2379.1,18.144]
["bitfinex","ETHUSD",1747633787994,4.20303311,2379.3,2379.1,26.969]
["bitfinex","ETHUSD",1747633788526,4.20303311,2379.3,2379.2,8.825]
["bitfinex","ETHUSD",1747633789069,0.8596,2379.7,2379.2,11.5219]
["bitfinex","ETHUSD",1747633789266,4.20203378,2379.8,2379.3,5.06266036]
["bitfinex","ETHUSD",1747633789628,4.20225564,2379.7,2379.4,0.13126094]
["bitfinex","ETHUSD",1747633789823,4.20241752,2379.6,2379.4,0.13126094]
["bitfinex","ETHUSD",1747633790029,4.20241752,2379.6,2379.3,0.8599]
["bitfinex","ETHUSD",1747633790325,4.20240786,2379.6,2379.3,4.33279737]
["bitfinex","ETHUSD",1747633790529,4.20212583,2379.8,2379.3,8.53568597]
["bitfinex","ETHUSD",1747633790762,0.2,2379.9,2379.5,4.2024824]
["bitfinex","ETHUSD",1747633791056,4.40186237,2379.9,2379.4,12.20264146]
["bitfinex","ETHUSD",1747633791419,4.40186237,2379.9,2379.5,0.1312474]
["bitfinex","ETHUSD",1747633791621,4.20208074,2379.8,2379.5,2.21820157]
["bitfinex","ETHUSD",1747633791868,4.40195133,2379.9,2379.6,0.1312474]
["bitfinex","ETHUSD",1747633792026,4.40195133,2379.9,2379.7,8.8]
["bitfinex","ETHUSD",1747633792957,4.20203378,2379.8,2379.7,8.8]
["bitfinex","ETHUSD",1747633793135,4.20203378,2379.8,2379.7,8.93125061]
["bitfinex","ETHUSD",1747633793330,4.40194386,2379.9,2379.7,8.93125061]
["bitfinex","ETHUSD",1747633793757,4.40194386,2379.9,2379.7,8.8]
["bitfinex","ETHUSD",1747633794063,0.2,2379.9,2379.7,8.8]
["bitfinex","ETHUSD",1747633794359,0.2,2379.9,2379.7,9.88869542]
["bitfinex","ETHUSD",1747633794520,0.2,2379.9,2379.8,0.13124955]
["bitfinex","ETHUSD",1747633794952,4.40185722,2379.9,2379.8,0.13124955]
["bitfinex","ETHUSD",1747633795154,0.2,2379.9,2379.8,0.13124955]
["bitfinex","ETHUSD",1747633795353,4.40185722,2379.9,2379.8,0.13124955]
["bitfinex","ETHUSD",1747633795522,4.20203378,2379.8,2379.7,8.8]
["bitfinex","ETHUSD",1747633795722,4.20228719,2379.7,2379.5,2.08695417]
["bitfinex","ETHUSD",1747633795938,4.20228719,2379.7,2379.6,8.8]
["bitfinex","ETHUSD",1747633796226,4.2020752,2379.8,2379.6,9.16274501]
["bitfinex","ETHUSD",1747633796969,4.20221036,2379.7,2379.6,0.23148937]
["bitfinex","ETHUSD",1747633797143,4.20221036,2379.7,2379.6,9.03148937]
["bitfinex","ETHUSD",1747633797326,4.20221036,2379.7,2379.6,9.16274883]
["bitfinex","ETHUSD",1747633797727,4.20221036,2379.7,2379.6,8.93125946]
["bitfinex","ETHUSD",1747633798759,4.2020752,2379.8,2379.6,8.93125946]
["bitfinex","ETHUSD",1747633798760,4.20212514,2379.8,2379.6,8.93125946]
["bitfinex","ETHUSD",1747633799155,0.2,2379.9,2379.6,9.82438541]
["bitfinex","ETHUSD",1747633799322,0.2,2379.9,2379.8,0.8804]
["bitfinex","ETHUSD",1747633799523,0.2,2379.9,2379.8,1.01165946]
["bitfinex","ETHUSD",1747633799719,0.2,2379.9,2379.8,14.7872405]
["bitfinex","ETHUSD",1747633799930,0.2,2379.9,2379.8,22.7872405]
["bitfinex","ETHUSD",1747633800154,0.2,2379.9,2379.8,26.45548906]
["bitfinex","ETHUSD",1747633800371,0.2,2379.9,2379.8,22.25345528]
["bitfinex","ETHUSD",1747633800733,4.40185722,2379.9,2379.8,0.36280672]
["bitfinex","ETHUSD",1747633801057,5.32665722,2379.9,2379.8,0.62301141]
["bitfinex","ETHUSD",1747633801259,5.32665722,2379.9,2379.8,0.49175195]
["bitfinex","ETHUSD",1747633801465,5.32665722,2379.9,2379.8,0.26020469]
["bitfinex","ETHUSD",1747633801666,0.2,2379.9,2379.8,0.26020469]
["bitfinex","ETHUSD",1747633801847,0.2,2379.9,2379.8,1.14060469]
["bitfinex","ETHUSD",1747633802049,0.2,2379.9,2379.8,10.70677602]
["bitfinex","ETHUSD",1747633802373,0.2,2379.9,2379.8,10.83801721]
["bitfinex","ETHUSD",1747633803240,0.2,2379.9,2379.8,11.07000623]
["bitfinex","ETHUSD",1747633804275,4.40185722,2379.9,2379.8,0.36323021]
["bitfinex","ETHUSD",1747633804446,5.33065722,2379.9,2379.8,0.36323021]
["bitfinex","ETHUSD",1747633804773,4.20238695,2379.6,2379.5,0.32315553]
["bitfinex","ETHUSD",1747633805473,5.09958695,2379.6,2379.5,0.32315553]
["bitfinex","ETHUSD",1747633805676,6.44997312,2379.6,2379.5,0.32315553]
["bitfinex","ETHUSD",1747633805888,5.09958695,2379.6,2379.5,0.32315553]
["bitfinex","ETHUSD",1747633806240,4.20238695,2379.6,2379.5,0.32315553]
["bitfinex","ETHUSD",1747633806688,4.20267747,2379.5,2379.2,8.8]
["bitfinex","ETHUSD",1747633806870,4.20279757,2379.4,2379.3,0.13127716]
["bitfinex","ETHUSD",1747633807258,5.11759757,2379.4,2379.3,0.13127716]
["bitfinex","ETHUSD",1747633807573,6.04962507,2379.4,2379.3,0.13127716]
["bitfinex","ETHUSD",1747633808153,4.20309683,2379.2,2378.9,8.8]
["bitfinex","ETHUSD",1747633808386,4.20331414,2379.1,2378.9,8.8]
["bitfinex","ETHUSD",1747633808698,4.2030275,2379.3,2378.9,8.8]
["bitfinex","ETHUSD",1747633808980,4.20247026,2379.6,2379.1,0.9084]
["bitfinex","ETHUSD",1747633809189,4.20258616,2379.5,2379.1,2.32287512]
["bitfinex","ETHUSD",1747633809357,4.20258616,2379.5,2379.2,0.13127541]
["bitfinex","ETHUSD",1747633809760,4.20248122,2379.6,2379.3,0.36403025]
["bitfinex","ETHUSD",1747633809957,4.20259503,2379.5,2379.3,0.36403025]
["bitfinex","ETHUSD",1747633810337,4.20259503,2379.5,2379.4,0.13127541]
["bitfinex","ETHUSD",1747633810565,5.13392384,2379.5,2379.4,0.13127541]
["bitfinex","ETHUSD",1747633811256,4.20309347,2379.2,2379.1,8.801]
["bitfinex","ETHUSD",1747633811578,4.20296647,2379.3,2379.1,9.03391372]
["bitfinex","ETHUSD",1747633811880,4.20309347,2379.2,2379.1,9.03391372]
["bitfinex","ETHUSD",1747633812470,4.20309347,2379.2,2379.1,9.42718343]
["bitfinex","ETHUSD",1747633813561,4.20301862,2379.3,2379.1,9.42718343]
["bitfinex","ETHUSD",1747633813759,4.20309347,2379.2,2379.1,9.42718343]
["bitfinex","ETHUSD",1747633814071,5.09179347,2379.2,2379.1,0.62618343]
["bitfinex","ETHUSD",1747633814376,6.02126769,2379.2,2379.1,0.62618343]
["bitfinex","ETHUSD",1747633814781,6.02126769,2379.2,2379.1,0.36420011]
["bitfinex","ETHUSD",1747633815457,6.02126769,2379.2,2379.1,0.13128639]
["bitfinex","ETHUSD",1747633815662,4.20278854,2379.4,2379.1,0.13128639]
["bitfinex","ETHUSD",1747633815663,5.09148854,2379.4,2379.1,0.13128639]
["bitfinex","ETHUSD",1747633816181,4.20308375,2379.3,2378.8,8.801]
["bitfinex","ETHUSD",1747633816377,4.20308375,2379.3,2378.9,0.2623649]
["bitfinex","ETHUSD",1747633816583,4.20313033,2379.2,2378.9,0.2623649]
["bitfinex","ETHUSD",1747633816747,4.20313033,2379.2,2379.0,0.36460405]
["bitfinex","ETHUSD",1747633817178,4.20313033,2379.2,2379.1,0.13129304]
["bitfinex","ETHUSD",1747633817584,5.13262174,2379.2,2379.1,0.13129304]
["bitfinex","ETHUSD",1747633817983,4.20397696,2378.7,2378.6,8.802]
["bitfinex","ETHUSD",1747633818183,1.79119141,2379.2,2378.6,8.802]
["bitfinex","ETHUSD",1747633818370,1.79119141,2379.2,2378.6,13.00615211]
["bitfinex","ETHUSD",1747633818371,4.20327014,2379.1,2378.6,13.00615211]
["bitfinex","ETHUSD",1747633818577,4.20327014,2379.1,2378.7,0.13130911]
["bitfinex","ETHUSD",1747633818981,4.20353135,2379.0,2378.7,0.13130911]
["bitfinex","ETHUSD",1747633819167,4.20362352,2378.9,2378.8,0.13130911]
["bitfinex","ETHUSD",1747633819493,4.20362352,2378.9,2378.6,8.802]
["bitfinex","ETHUSD",1747633819785,4.20327014,2379.1,2378.4,18.144]
["bitfinex","ETHUSD",1747633819976,4.20411527,2378.7,2378.5,8.93331157]
["bitfinex","ETHUSD",1747633820151,4.20411527,2378.7,2378.5,9.16616853]
["bitfinex","ETHUSD",1747633820352,4.20389763,2378.8,2378.6,0.13131157]
["bitfinex","ETHUSD",1747633820857,5.13427696,2378.7,2378.6,0.13131157]
["bitfinex","ETHUSD",1747633821052,4.20460019,2378.4,2378.2,9.09815553]
["bitfinex","ETHUSD",1747633822204,5.09248401,2378.3,2378.2,0.32315553]
["bitfinex","ETHUSD",1747633823193,4.20553964,2377.9,2377.7,8.775]
["bitfinex","ETHUSD",1747633823688,4.20556817,2377.8,2377.7,8.775]
["bitfinex","ETHUSD",1747633824989,0.9265,2377.9,2377.7,8.775]
["bitfinex","ETHUSD",1747633825199,4.20551281,2377.9,2377.7,8.775]
["bitfinex","ETHUSD",1747633825706,4.20556817,2377.8,2377.7,8.775]
["bitfinex","ETHUSD",1747633827106,5.04666587,2377.8,2377.7,8.775]
["bitfinex","ETHUSD",1747633827281,4.20609884,2377.5,2377.1,0.9279]
["bitfinex","ETHUSD",1747633827482,0.8885,2377.7,2377.1,9.7059]
["bitfinex","ETHUSD",1747633827813,4.20637014,2377.4,2377.1,9.7059]
["bitfinex","ETHUSD",1747633828175,4.20656023,2377.3,2377.1,8.778]
["bitfinex","ETHUSD",1747633828401,4.20656023,2377.3,2377.0,18.149]
["bitfinex","ETHUSD",1747633828716,4.20665727,2377.2,2377.0,18.149]
["bitfinex","ETHUSD",1747633829082,4.20680661,2377.1,2377.0,18.149]
["bitfinex","ETHUSD",1747633829675,4.20672172,2377.2,2377.0,18.149]
["bitfinex","ETHUSD",1747633830098,4.20680661,2377.1,2377.0,18.149]
["bitfinex","ETHUSD",1747633830298,0.931,2377.3,2377.0,18.149]
["bitfinex","ETHUSD",1747633830605,4.20665202,2377.2,2377.0,18.149]
["bitfinex","ETHUSD",1747633831110,5.13753761,2377.3,2377.0,18.149]
["bitfinex","ETHUSD",1747633831308,0.8758,2377.7,2377.1,0.8648]
["bitfinex","ETHUSD",1747633831604,4.20595712,2377.6,2377.1,5.07151221]
["bitfinex","ETHUSD",1747633831970,4.2060678,2377.6,2377.0,19.94235667]
["bitfinex","ETHUSD",1747633832179,4.20619006,2377.5,2377.0,24.14933614]
["bitfinex","ETHUSD",1747633834327,4.20630323,2377.4,2377.0,18.149]
["bitfinex","ETHUSD",1747633835106,4.20619456,2377.5,2377.0,4.20697767]
["bitfinex","ETHUSD",1747633835410,4.20630376,2377.4,2376.9,13.9073867]
["bitfinex","ETHUSD",1747633835776,4.20680661,2377.1,2377.0,8.781]
["bitfinex","ETHUSD",1747633836189,4.20672653,2377.2,2377.0,8.781]
["bitfinex","ETHUSD",1747633836609,4.20672099,2377.2,2377.0,8.781]
["bitfinex","ETHUSD",1747633836973,4.20648705,2377.3,2377.0,8.781]
["bitfinex","ETHUSD",1747633837712,4.20663546,2377.2,2377.0,8.781]
["bitfinex","ETHUSD",1747633838220,4.20653514,2377.3,2377.0,8.781]
["bitfinex","ETHUSD",1747633838428,4.20665051,2377.2,2377.0,8.781]
["bitfinex","ETHUSD",1747633841362,4.2071168,2377.0,2376.8,8.782]
["bitfinex","ETHUSD",1747633841637,4.20690201,2377.1,2376.8,9.77950773]
["bitfinex","ETHUSD",1747633842208,4.20703379,2377.0,2376.8,9.77950773]
["bitfinex","ETHUSD",1747633842419,4.20690354,2377.1,2376.8,9.77950773]
["bitfinex","ETHUSD",1747633844019,5.05676991,2377.2,2376.8,0.99750773]
["bitfinex","ETHUSD",1747633844020,4.20716058,2376.9,2376.8,0.99750773]
["bitfinex","ETHUSD",1747633848647,4.20716058,2376.9,2376.8,0.99750773]
["bitfinex","ETHUSD",1747633850133,4.20716058,2376.9,2376.8,1.12892836]
["bitfinex","ETHUSD",1747633852642,4.20716058,2376.9,2376.8,1.36387185]
["bitfinex","ETHUSD",1747633853529,4.20707296,2377.0,2376.8,1.36387185]
["bitfinex","ETHUSD",1747633853698,4.20716058,2376.9,2376.8,1.62803229]
["bitfinex","ETHUSD",1747633855434,12.9573197,2377.4,2376.8,1.62803229]
["bitfinex","ETHUSD",1747633855591,4.20657758,2377.3,2376.9,0.8993]
["bitfinex","ETHUSD",1747633855796,4.20657758,2377.3,2376.9,5.10644366]
["bitfinex","ETHUSD",1747633855998,4.20657758,2377.3,2377.0,0.13142063]
["bitfinex","ETHUSD",1747633856233,4.20657758,2377.3,2377.0,0.36636412]
["bitfinex","ETHUSD",1747633856398,4.20662964,2377.2,2377.1,0.13142063]
["bitfinex","ETHUSD",1747633856902,4.20646425,2377.3,2377.1,0.36636412]
["bitfinex","ETHUSD",1747633857297,4.20646425,2377.3,2377.1,0.63052456]
["bitfinex","ETHUSD",1747633857548,4.20635583,2377.4,2377.2,0.36636412]
["bitfinex","ETHUSD",1747633857753,4.20579153,2377.7,2377.3,0.8781]
["bitfinex","ETHUSD",1747633857920,4.20612377,2377.5,2377.3,1.00952063]
["bitfinex","ETHUSD",1747633858439,4.20612377,2377.5,2377.4,0.13142063]
["bitfinex","ETHUSD",1747633858748,4.2060181,2377.6,2377.4,0.36636412]
["bitfinex","ETHUSD",1747633858932,4.20609884,2377.5,2377.4,0.63052456]
["bitfinex","ETHUSD",1747633859317,4.20602025,2377.6,2377.4,0.63052456]
["bitfinex","ETHUSD",1747633859519,4.20609884,2377.5,2377.4,0.63052456]
["bitfinex","ETHUSD",1747633860211,4.20580293,2377.7,2377.4,0.63052456]
["bitfinex","ETHUSD",1747633860412,4.20592193,2377.6,2377.5,0.23494349]
["bitfinex","ETHUSD",1747633860646,4.20592193,2377.6,2377.5,0.36636412]
["bitfinex","ETHUSD",1747633861753,5.04709442,2377.6,2377.5,0.36636412]
["bitfinex","ETHUSD",1747633862068,5.88489442,2377.6,2377.5,0.36636412]
["bitfinex","ETHUSD",1747633862361,5.88489442,2377.6,2377.5,0.13142063]
["bitfinex","ETHUSD",1747633862520,4.20662964,2377.2,2377.1,9.07715553]
["bitfinex","ETHUSD",1747633862926,4.20662964,2377.2,2377.1,0.68933383]
["bitfinex","ETHUSD",1747633863929,4.20662964,2377.2,2377.1,0.63028448]
["bitfinex","ETHUSD",1747633864124,5.04794102,2377.2,2377.1,0.63028448]
["bitfinex","ETHUSD",1747633864331,5.97104102,2377.2,2377.1,0.63028448]
["bitfinex","ETHUSD",1747633864638,5.97104102,2377.2,2377.1,0.39550674]
["bitfinex","ETHUSD",1747633865175,5.97104102,2377.2,2377.1,0.13140056]
["bitfinex","ETHUSD",1747633866433,4.20698359,2377.0,2376.9,8.754]
["bitfinex","ETHUSD",1747633867134,4.20698359,2377.0,2376.9,8.88542207]
["bitfinex","ETHUSD",1747633867329,23.01715549,2377.5,2376.9,10.76651505]
["bitfinex","ETHUSD",1747633867330,10.9976,2377.5,2376.9,10.76651505]
["bitfinex","ETHUSD",1747633867562,4.20641085,2377.4,2377.0,0.13142207]
["bitfinex","ETHUSD",1747633867728,0.9276,2377.8,2377.0,0.13142207]
["bitfinex","ETHUSD",1747633868066,4.20628546,2377.4,2377.1,0.2643492]
["bitfinex","ETHUSD",1747633868270,4.2065484,2377.3,2377.2,0.23533257]
["bitfinex","ETHUSD",1747633868573,4.20634237,2377.4,2377.2,0.36675464]
["bitfinex","ETHUSD",1747633868967,4.20645269,2377.3,2377.2,0.13142207]
["bitfinex","ETHUSD",1747633869170,4.20645269,2377.3,2377.1,0.2643492]
["bitfinex","ETHUSD",1747633869559,4.20645269,2377.3,2377.2,0.13139802]
["bitfinex","ETHUSD",1747633870162,4.20636654,2377.4,2377.2,0.13139802]
["bitfinex","ETHUSD",1747633870378,4.20636654,2377.4,2377.3,0.13139802]
["bitfinex","ETHUSD",1747633872092,5.04762019,2377.4,2377.3,0.13139802]
["bitfinex","ETHUSD",1747633872594,5.91002019,2377.4,2377.3,0.13139802]
["bitfinex","ETHUSD",1747633873153,5.91002019,2377.4,2376.8,0.99750773]
["bitfinex","ETHUSD",1747633873154,4.20716058,2376.9,2376.8,0.99750773]
["bitfinex","ETHUSD",1747633873901,4.20716058,2376.9,2376.8,1.12893228]
["bitfinex","ETHUSD",1747633874400,4.20716058,2376.9,2376.8,1.62874966]
["bitfinex","ETHUSD",1747633875990,4.20716058,2376.9,2376.8,1.36422845]
["bitfinex","ETHUSD",1747633878001,5.918175,2376.9,2376.8,1.36422845]
["bitfinex","ETHUSD",1747633878806,5.048575,2376.9,2376.8,1.36422845]
["bitfinex","ETHUSD",1747633879108,5.048575,2376.9,2376.8,1.12893228]
["bitfinex","ETHUSD",1747633879491,4.20716058,2376.9,2376.8,1.12893228]
["bitfinex","ETHUSD",1747633883313,4.20656922,2377.3,2376.8,2.05533228]
["bitfinex","ETHUSD",1747633883515,12.92828813,2377.4,2376.9,4.20698401]
["bitfinex","ETHUSD",1747633883516,4.20642419,2377.4,2376.9,4.20698401]
["bitfinex","ETHUSD",1747633883817,4.20593505,2377.6,2377.1,4.20672291]
["bitfinex","ETHUSD",1747633883992,4.20565057,2377.8,2377.3,0.8483]
["bitfinex","ETHUSD",1747633884192,4.2051758,2378.1,2377.5,4.20596135]
["bitfinex","ETHUSD",1747633884502,4.20520362,2378.1,2377.6,9.70272455]
["bitfinex","ETHUSD",1747633884702,6.29187114,2378.2,2377.7,4.20572148]
["bitfinex","ETHUSD",1747633884882,2.08692529,2378.2,2378.0,0.9113]
["bitfinex","ETHUSD",1747633885083,2.08692529,2378.2,2378.1,13.16255628]
["bitfinex","ETHUSD",1747633885278,2.08692529,2378.2,2378.1,10.91685538]
["bitfinex","ETHUSD",1747633885704,4.2044186,2378.5,2378.1,10.91685538]
["bitfinex","ETHUSD",1747633885909,4.20423787,2378.6,2378.2,0.13142455]
["bitfinex","ETHUSD",1747633886082,4.20433231,2378.5,2378.2,0.13142455]
["bitfinex","ETHUSD",1747633886282,4.20420891,2378.6,2378.3,0.13142455]
["bitfinex","ETHUSD",1747633886482,4.20443263,2378.5,2378.4,8.722]
["bitfinex","ETHUSD",1747633886678,4.20423537,2378.6,2378.4,8.722]
["bitfinex","ETHUSD",1747633887316,4.20423537,2378.6,2378.1,1.82791218]
["bitfinex","ETHUSD",1747633887317,4.20468401,2378.3,2378.2,8.722]
["bitfinex","ETHUSD",1747633887520,4.20521446,2378.0,2377.9,8.722]
["bitfinex","ETHUSD",1747633887688,4.20504997,2378.1,2377.9,8.722]
["bitfinex","ETHUSD",1747633887689,4.20511683,2378.1,2377.9,8.722]
["bitfinex","ETHUSD",1747633890808,4.20503763,2378.1,2377.8,8.95448074]
["bitfinex","ETHUSD",1747633891326,4.205238,2378.0,2377.8,0.23348074]
["bitfinex","ETHUSD",1747633891496,4.20521446,2378.0,2377.9,8.721]
["bitfinex","ETHUSD",1747633892201,4.20543566,2377.9,2377.8,8.72]
["bitfinex","ETHUSD",1747633893123,4.20530133,2378.0,2377.8,8.72]
["bitfinex","ETHUSD",1747633893327,4.2041537,2378.6,2377.8,8.72]
["bitfinex","ETHUSD",1747633893328,4.20468566,2378.3,2377.9,0.9038]
["bitfinex","ETHUSD",1747633893500,4.20441762,2378.5,2377.9,0.9038]
["bitfinex","ETHUSD",1747633893701,4.20420954,2378.6,2378.0,4.20521446]
["bitfinex","ETHUSD",1747633893903,4.20416162,2378.6,2378.1,5.93640515]
["bitfinex","ETHUSD",1747633894232,4.20416162,2378.6,2378.1,6.067735]
["bitfinex","ETHUSD",1747633894438,4.20416162,2378.6,2378.2,0.13132985]
["bitfinex","ETHUSD",1747633894730,4.20416162,2378.6,2378.3,8.72]
["bitfinex","ETHUSD",1747633895136,4.20416162,2378.6,2378.4,0.9143]
["bitfinex","ETHUSD",1747633895339,4.20416162,2378.6,2378.4,1.89086299]
["bitfinex","ETHUSD",1747633896195,4.20407089,2378.7,2378.4,1.89086299]
["bitfinex","ETHUSD",1747633896400,4.20381284,2378.8,2378.4,1.89086299]
["bitfinex","ETHUSD",1747633896710,4.20362352,2378.9,2378.4,1.89086299]
["bitfinex","ETHUSD",1747633896910,4.20362352,2378.9,2378.5,1.48154611]
["bitfinex","ETHUSD",1747633897106,4.20382841,2378.8,2378.5,1.48154611]
["bitfinex","ETHUSD",1747633897658,4.20304317,2379.3,2378.5,1.48154611]
["bitfinex","ETHUSD",1747633897659,10.9492,2379.4,2378.5,1.48154611]
["bitfinex","ETHUSD",1747633897816,10.9492,2379.4,2378.5,1.52358669]
["bitfinex","ETHUSD",1747633898018,4.2037308,2378.9,2378.6,0.9046]
["bitfinex","ETHUSD",1747633898245,4.20380023,2378.8,2378.7,0.23861461]
["bitfinex","ETHUSD",1747633898402,4.20431376,2378.6,2378.4,0.9088]
["bitfinex","ETHUSD",1747633898605,4.20431376,2378.6,2378.5,8.718]
["bitfinex","ETHUSD",1747633899239,4.2041537,2378.6,2378.5,8.718]
["bitfinex","ETHUSD",1747633899911,4.2041537,2378.6,2378.4,0.9088]
["bitfinex","ETHUSD",1747633900248,4.20467717,2378.4,2378.1,0.8558]
["bitfinex","ETHUSD",1747633900397,4.20440707,2378.5,2378.4,8.718]
["bitfinex","ETHUSD",1747633901248,4.2041992,2378.6,2378.4,8.718]
["bitfinex","ETHUSD",1747633901404,4.20408392,2378.7,2378.4,8.718]
["bitfinex","ETHUSD",1747633901741,4.20433046,2378.5,2378.4,8.718]
["bitfinex","ETHUSD",1747633903042,4.20433046,2378.5,2378.2,1.90158]
["bitfinex","ETHUSD",1747633903205,4.20421638,2378.6,2378.3,0.275738]
["bitfinex","ETHUSD",1747633903714,4.20450723,2378.4,2378.3,0.275738]
["bitfinex","ETHUSD",1747633904042,4.20450723,2378.4,2378.2,10.61958]
["bitfinex","ETHUSD",1747633904238,4.20468401,2378.3,2378.0,18.16]
["bitfinex","ETHUSD",1747633904440,4.20574504,2377.7,2377.6,0.9077]
["bitfinex","ETHUSD",1747633904737,4.20592193,2377.6,2377.5,0.32315553]
["bitfinex","ETHUSD",1747633907130,4.20609884,2377.5,2377.4,8.718]
["bitfinex","ETHUSD",1747633907554,4.20667929,2377.2,2377.0,9.6074]
["bitfinex","ETHUSD",1747633907761,4.20667929,2377.2,2377.0,10.66789077]
["bitfinex","ETHUSD",1747633907971,4.20638215,2377.4,2377.0,10.66789077]
["bitfinex","ETHUSD",1747633907972,4.20651432,2377.3,2377.0,10.66789077]
["bitfinex","ETHUSD",1747633908173,4.20622426,2377.5,2377.0,14.87486074]
["bitfinex","ETHUSD",1747633908539,8.693,2377.7,2377.0,10.66789077]
["bitfinex","ETHUSD",1747633908540,4.20628543,2377.4,2377.0,10.66789077]
["bitfinex","ETHUSD",1747633908843,4.20628543,2377.4,2377.1,0.13139018]
["bitfinex","ETHUSD",1747633909079,4.20628543,2377.4,2377.1,1.63202628]
["bitfinex","ETHUSD",1747633909581,4.20628543,2377.4,2377.1,1.5006361]
["bitfinex","ETHUSD",1747633910879,4.20628543,2377.4,2377.2,0.13139029]
["bitfinex","ETHUSD",1747633911375,4.20628543,2377.4,2377.1,1.5006361]
["bitfinex","ETHUSD",1747633912282,4.20628543,2377.4,2377.2,0.13139001]
["bitfinex","ETHUSD",1747633912583,4.20628543,2377.4,2377.1,1.5006361]
["bitfinex","ETHUSD",1747633913080,4.20628543,2377.4,2377.2,0.23404673]
["bitfinex","ETHUSD",1747633913653,4.20628543,2377.4,2377.3,0.13139035]
["bitfinex","ETHUSD",1747633914962,4.20628543,2377.4,2377.1,0.9008]
["bitfinex","ETHUSD",1747633915295,4.20600941,2377.6,2377.1,6.48728141]
["bitfinex","ETHUSD",1747633915589,4.20616951,2377.5,2377.1,2.28049434]
["bitfinex","ETHUSD",1747633915945,4.20616951,2377.5,2377.2,0.13138988]
["bitfinex","ETHUSD",1747633916349,4.20616951,2377.5,2377.1,2.28049434]
["bitfinex","ETHUSD",1747633916977,4.20597104,2377.6,2377.1,6.48725679]
["bitfinex","ETHUSD",1747633917295,4.20597104,2377.6,2377.2,1.93830854]
["bitfinex","ETHUSD",1747633917496,4.20592193,2377.6,2377.2,1.93830854]
["bitfinex","ETHUSD",1747633918176,4.20642864,2377.4,2377.2,1.93830854]
["bitfinex","ETHUSD",1747633918341,4.20642864,2377.4,2377.1,0.9008]
["bitfinex","ETHUSD",1747633918757,4.20619507,2377.5,2377.2,0.13138822]
["bitfinex","ETHUSD",1747633919482,4.20619507,2377.5,2377.1,0.9008]
["bitfinex","ETHUSD",1747633920807,4.20635258,2377.4,2377.2,0.13138627]
["bitfinex","ETHUSD",1747633920969,12.88858615,2377.8,2377.2,0.13138627]
["bitfinex","ETHUSD",1747633921170,8.683,2377.8,2377.2,1.1035049]
["bitfinex","ETHUSD",1747633921397,8.683,2377.8,2377.2,0.97211863]
["bitfinex","ETHUSD",1747633921573,4.20611772,2377.5,2377.2,0.97211863]
["bitfinex","ETHUSD",1747633922302,14.27537725,2378.0,2377.2,0.97211863]
["bitfinex","ETHUSD",1747633922303,10.07,2378.5,2377.5,0.868]
["bitfinex","ETHUSD",1747633922470,4.20515899,2378.1,2377.6,8.73205508]
["bitfinex","ETHUSD",1747633922795,4.20515899,2378.1,2377.7,0.13138206]
["bitfinex","ETHUSD",1747633923160,14.27400236,2378.7,2377.8,0.8795]
["bitfinex","ETHUSD",1747633923161,0.8883,2378.6,2377.8,0.8795]
["bitfinex","ETHUSD",1747633923495,4.20454371,2378.4,2377.9,4.20538594]
["bitfinex","ETHUSD",1747633923685,4.20454371,2378.4,2378.0,0.50848859]
["bitfinex","ETHUSD",1747633923857,4.20441203,2378.5,2378.1,8.69]
["bitfinex","ETHUSD",1747633924056,0.8428,2378.9,2378.2,0.894]
["bitfinex","ETHUSD",1747633924287,4.20390685,2378.8,2378.3,4.20467335]
["bitfinex","ETHUSD",1747633924485,9.5208,2378.9,2378.2,0.894]
["bitfinex","ETHUSD",1747633924789,9.5208,2378.9,2377.7,0.8709]
["bitfinex","ETHUSD",1747633924790,4.20540248,2377.9,2377.7,0.8709]
["bitfinex","ETHUSD",1747633924991,4.20511192,2378.1,2377.7,0.8709]
["bitfinex","ETHUSD",1747633925299,4.204627,2378.4,2377.8,0.13134837]
["bitfinex","ETHUSD",1747633925461,4.20481882,2378.3,2377.8,4.33684616]
["bitfinex","ETHUSD",1747633925995,4.20481882,2378.3,2377.9,0.36429328]
["bitfinex","ETHUSD",1747633926158,8.677,2378.6,2377.9,0.36429328]
["bitfinex","ETHUSD",1747633926363,4.20503763,2378.1,2378.0,8.689]
["bitfinex","ETHUSD",1747633926899,4.20493313,2378.2,2378.0,8.689]
["bitfinex","ETHUSD",1747633927099,4.20504288,2378.1,2377.9,8.689]
["bitfinex","ETHUSD",1747633927399,4.20521446,2378.0,2377.9,8.689]
["bitfinex","ETHUSD",1747633927567,4.20490111,2378.2,2377.9,8.689]
["bitfinex","ETHUSD",1747633928493,4.20513649,2378.1,2377.9,8.689]
["bitfinex","ETHUSD",1747633929071,0.8428,2378.7,2377.9,8.689]
["bitfinex","ETHUSD",1747633929270,4.20463241,2378.4,2378.0,0.13134553]
["bitfinex","ETHUSD",1747633929468,8.672,2378.6,2378.0,0.13134553]
["bitfinex","ETHUSD",1747633929667,4.20503763,2378.1,2378.0,0.13134553]
["bitfinex","ETHUSD",1747633929976,4.20503763,2378.1,2377.9,8.689]
["bitfinex","ETHUSD",1747633930278,4.20521446,2378.0,2377.9,8.689]
["bitfinex","ETHUSD",1747633930795,5.0467953,2378.7,2377.9,8.689]
["bitfinex","ETHUSD",1747633931002,4.2049507,2378.2,2378.0,0.25]
["bitfinex","ETHUSD",1747633931968,8.67,2378.6,2378.1,0.8956]
["bitfinex","ETHUSD",1747633932185,4.20458685,2378.4,2378.1,0.8956]
["bitfinex","ETHUSD",1747633932387,4.20473757,2378.3,2378.1,0.8956]
["bitfinex","ETHUSD",1747633932602,4.20458685,2378.4,2378.2,0.13133788]
["bitfinex","ETHUSD",1747633933297,4.20458685,2378.4,2378.1,0.8956]
["bitfinex","ETHUSD",1747633933504,4.20486081,2378.2,2378.1,0.8956]
["bitfinex","ETHUSD",1747633933704,4.20486081,2378.2,2378.0,0.25]
["bitfinex","ETHUSD",1747633933705,4.20503763,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633933902,5.65073763,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633934203,22.33873763,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633934384,25.36707099,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633937201,33.48307099,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633937497,25.48307099,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633937901,16.79407099,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633939703,4.20503763,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633939905,0.9048,2378.5,2378.0,0.25]
["bitfinex","ETHUSD",1747633940204,4.20448755,2378.5,2378.0,5.32339437]
["bitfinex","ETHUSD",1747633940403,4.20465686,2378.4,2378.0,1.1182]
["bitfinex","ETHUSD",1747633940767,4.20503763,2378.1,2378.0,1.1182]
["bitfinex","ETHUSD",1747633940971,4.20503763,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633942706,12.89302081,2378.7,2378.0,0.25]
["bitfinex","ETHUSD",1747633942707,0.8572,2379.2,2378.1,0.8554]
["bitfinex","ETHUSD",1747633942906,4.20392039,2378.8,2378.2,13.02506866]
["bitfinex","ETHUSD",1747633943107,4.20397822,2378.7,2378.3,1.80854957]
["bitfinex","ETHUSD",1747633943593,4.20388505,2378.8,2378.4,0.13132623]
["bitfinex","ETHUSD",1747633943795,4.20375055,2378.9,2378.5,0.9017]
["bitfinex","ETHUSD",1747633944189,4.20352181,2379.0,2378.5,0.9017]
["bitfinex","ETHUSD",1747633944401,4.20372008,2378.9,2378.5,0.9017]
["bitfinex","ETHUSD",1747633944610,4.20372008,2378.9,2378.6,0.51060682]
["bitfinex","ETHUSD",1747633944901,4.20372008,2378.9,2378.7,8.661]
["bitfinex","ETHUSD",1747633945297,4.20380023,2378.8,2378.7,8.661]
["bitfinex","ETHUSD",1747633946309,4.20346636,2379.0,2378.7,8.661]
["bitfinex","ETHUSD",1747633946310,4.20348242,2379.0,2378.7,8.661]
["bitfinex","ETHUSD",1747633946617,4.20348242,2379.0,2378.8,0.91716068]
["bitfinex","ETHUSD",1747633947179,4.20362352,2378.9,2378.8,0.91716068]
["bitfinex","ETHUSD",1747633947375,4.20380023,2378.8,2378.7,8.661]
["bitfinex","ETHUSD",1747633949084,4.20464801,2378.4,2378.2,0.8731]
["bitfinex","ETHUSD",1747633949310,0.8801,2378.9,2378.2,9.5321]
["bitfinex","ETHUSD",1747633949311,4.20468401,2378.3,2378.2,9.5321]
["bitfinex","ETHUSD",1747633949699,4.20440063,2378.5,2378.2,9.5321]
["bitfinex","ETHUSD",1747633949883,4.20417723,2378.6,2378.2,9.5321]
["bitfinex","ETHUSD",1747633950208,4.20440455,2378.5,2378.2,9.5321]
["bitfinex","ETHUSD",1747633951015,3.73530853,2379.0,2378.2,10.63533624]
["bitfinex","ETHUSD",1747633951220,8.653,2379.0,2378.3,0.23337904]
["bitfinex","ETHUSD",1747633951379,4.20406204,2378.7,2378.3,0.23337904]
["bitfinex","ETHUSD",1747633951583,4.20406204,2378.7,2378.4,0.13132128]
["bitfinex","ETHUSD",1747633952113,4.20444891,2378.5,2378.3,0.23337904]
["bitfinex","ETHUSD",1747633952315,4.20452908,2378.4,2378.2,9.5321]
["bitfinex","ETHUSD",1747633952518,4.20468401,2378.3,2378.2,9.5321]
["bitfinex","ETHUSD",1747633952890,4.20468401,2378.3,2378.2,9.66343341]
["bitfinex","ETHUSD",1747633953488,4.20468401,2378.3,2378.2,0.13133341]
["bitfinex","ETHUSD",1747633953707,4.20503763,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633955292,5.04603068,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633955540,5.91943068,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633957820,14.56743068,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633959333,5.91943068,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633959533,14.56643068,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633960822,14.56543068,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633961021,5.91943068,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633961210,14.56543068,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633964869,5.91943068,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633965160,19.5679,2378.4,2378.0,0.25]
["bitfinex","ETHUSD",1747633965364,4.20503763,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633965567,12.84770398,2378.3,2378.0,0.25]
["bitfinex","ETHUSD",1747633965772,4.20470398,2378.3,2378.0,0.25]
["bitfinex","ETHUSD",1747633965942,4.20459751,2378.4,2378.0,0.25]
["bitfinex","ETHUSD",1747633966159,8.643,2378.6,2378.0,0.25]
["bitfinex","ETHUSD",1747633966541,4.20497217,2378.2,2378.0,0.25]
["bitfinex","ETHUSD",1747633966832,4.20497217,2378.2,2378.0,1.22701]
["bitfinex","ETHUSD",1747633967228,4.20476599,2378.3,2378.0,1.22701]
["bitfinex","ETHUSD",1747633967454,4.20459149,2378.4,2378.0,1.22701]
["bitfinex","ETHUSD",1747633967661,4.20459149,2378.4,2378.1,0.13133957]
["bitfinex","ETHUSD",1747633967842,4.20439106,2378.5,2378.1,0.13133957]
["bitfinex","ETHUSD",1747633967843,4.20431655,2378.6,2378.2,0.8409]
["bitfinex","ETHUSD",1747633968042,8.641,2378.9,2378.2,5.04567411]
["bitfinex","ETHUSD",1747633968275,4.20397876,2378.7,2378.2,5.04565438]
["bitfinex","ETHUSD",1747633968566,4.20397876,2378.7,2378.2,0.8409]
["bitfinex","ETHUSD",1747633968567,4.20465394,2378.4,2378.2,0.8409]
["bitfinex","ETHUSD",1747633968785,4.20468401,2378.3,2378.2,0.8409]
["bitfinex","ETHUSD",1747633969092,4.20457204,2378.4,2378.2,0.97223867]
["bitfinex","ETHUSD",1747633969431,4.20468401,2378.3,2378.2,0.97223867]
["bitfinex","ETHUSD",1747633969671,4.20468401,2378.3,2378.2,0.8409]
["bitfinex","ETHUSD",1747633970486,4.20503763,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633970838,4.20480381,2378.3,2378.0,2.09231]
["bitfinex","ETHUSD",1747633971254,4.20480381,2378.3,2378.1,0.1313418]
["bitfinex","ETHUSD",1747633971831,0.8812,2378.9,2378.1,0.1313418]
["bitfinex","ETHUSD",1747633972030,0.8812,2378.9,2378.0,2.09231]
["bitfinex","ETHUSD",1747633972031,4.20433115,2378.5,2378.2,0.1313418]
["bitfinex","ETHUSD",1747633972236,4.20452716,2378.4,2378.2,0.1313418]
["bitfinex","ETHUSD",1747633972434,4.20452716,2378.4,2378.0,2.09231]
["bitfinex","ETHUSD",1747633972658,4.20491768,2378.2,2378.0,2.09231]
["bitfinex","ETHUSD",1747633972885,4.20503763,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633973103,4.20503763,2378.1,2378.0,0.3813476]
["bitfinex","ETHUSD",1747633973459,5.05573763,2378.1,2378.0,0.3813476]
["bitfinex","ETHUSD",1747633973660,5.05573763,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633975702,13.60573763,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633976064,22.24273763,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633979900,32.31273763,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633981523,40.39473763,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633981923,40.94473763,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633984000,23.12573763,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633984207,14.27503763,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633985741,4.20503763,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633989251,5.41956045,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633990237,4.20503763,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747633993119,4.20503763,2378.1,2378.0,1.165]
["bitfinex","ETHUSD",1747633995071,4.20436523,2378.5,2378.1,0.9186]
["bitfinex","ETHUSD",1747633995979,8.621,2379.0,2378.2,0.8616]
["bitfinex","ETHUSD",1747633996142,4.20448501,2378.5,2378.3,8.639]
["bitfinex","ETHUSD",1747633996343,4.20448501,2378.5,2378.4,0.95006]
["bitfinex","ETHUSD",1747633996542,4.20422576,2378.6,2378.4,0.95006]
["bitfinex","ETHUSD",1747633997143,4.20422576,2378.6,2378.5,0.8616]
["bitfinex","ETHUSD",1747633997781,4.20389647,2378.8,2378.5,0.8616]
["bitfinex","ETHUSD",1747633997958,4.20400816,2378.7,2378.5,2.33133699]
["bitfinex","ETHUSD",1747633998145,4.2041537,2378.6,2378.5,2.33133699]
["bitfinex","ETHUSD",1747633998498,4.2041537,2378.6,2378.5,0.8616]
["bitfinex","ETHUSD",1747633999484,4.20407128,2378.7,2378.5,0.8616]
["bitfinex","ETHUSD",1747633999662,12.57610853,2379.4,2378.5,0.8616]
["bitfinex","ETHUSD",1747633999997,4.20385712,2378.8,2378.5,0.8616]
["bitfinex","ETHUSD",1747634000199,4.20385712,2378.8,2378.6,0.94996]
["bitfinex","ETHUSD",1747634000570,4.20318963,2379.2,2378.7,5.04618735]
["bitfinex","ETHUSD",1747634000769,4.20307445,2379.3,2378.8,0.8566]
["bitfinex","ETHUSD",1747634001095,4.2031255,2379.2,2379.0,0.8566]
["bitfinex","ETHUSD",1747634001969,4.20299463,2379.3,2379.0,0.8566]
["bitfinex","ETHUSD",1747634002177,4.20309347,2379.2,2379.1,0.94936]
["bitfinex","ETHUSD",1747634002559,4.20298578,2379.3,2379.1,0.94936]
["bitfinex","ETHUSD",1747634003079,4.20279256,2379.4,2379.1,0.94936]
["bitfinex","ETHUSD",1747634003410,5.25592747,2379.9,2379.3,0.9066]
["bitfinex","ETHUSD",1747634003411,0.2,2379.9,2379.3,0.9066]
["bitfinex","ETHUSD",1747634003576,4.20252196,2379.6,2379.4,8.613]
["bitfinex","ETHUSD",1747634003767,4.20252196,2379.6,2379.4,9.56496]
["bitfinex","ETHUSD",1747634005703,4.20274018,2379.4,2379.3,0.9066]
["bitfinex","ETHUSD",1747634005863,4.20274018,2379.4,2379.0,0.31841332]
["bitfinex","ETHUSD",1747634005864,4.20309347,2379.2,2379.0,0.31841332]
["bitfinex","ETHUSD",1747634006067,4.20327014,2379.1,2379.0,0.31841332]
["bitfinex","ETHUSD",1747634006264,4.20362352,2378.9,2378.8,0.8834]
["bitfinex","ETHUSD",1747634009021,4.20354357,2379.0,2378.8,0.8834]
["bitfinex","ETHUSD",1747634009609,4.20362352,2378.9,2378.8,0.8834]
["bitfinex","ETHUSD",1747634010326,4.2034301,2379.1,2378.8,0.8834]
["bitfinex","ETHUSD",1747634010492,4.20362352,2378.9,2378.8,0.8834]
["bitfinex","ETHUSD",1747634010693,0.928,2379.5,2378.8,0.8834]
["bitfinex","ETHUSD",1747634010924,4.66040853,2379.8,2379.0,0.9206]
["bitfinex","ETHUSD",1747634011226,4.2023103,2379.7,2379.2,0.9206]
["bitfinex","ETHUSD",1747634011524,4.20215462,2379.8,2379.4,0.8621]
["bitfinex","ETHUSD",1747634011687,4.20215462,2379.8,2379.5,0.56150135]
["bitfinex","ETHUSD",1747634012017,4.20215462,2379.8,2379.6,8.611]
["bitfinex","ETHUSD",1747634012583,0.2,2379.9,2379.7,0.9156]
["bitfinex","ETHUSD",1747634012924,4.40185722,2379.9,2379.8,0.95266]
["bitfinex","ETHUSD",1747634013129,4.20203378,2379.8,2379.7,0.9156]
["bitfinex","ETHUSD",1747634014503,4.40186746,2379.9,2379.5,0.862]
["bitfinex","ETHUSD",1747634014504,4.20238695,2379.6,2379.5,0.862]
["bitfinex","ETHUSD",1747634014823,4.20238695,2379.6,2379.5,8.611]
["bitfinex","ETHUSD",1747634016296,4.20238695,2379.6,2379.1,18.153]
["bitfinex","ETHUSD",1747634016297,4.20256356,2379.5,2379.4,8.61]
["bitfinex","ETHUSD",1747634017437,4.20295341,2379.3,2379.1,19.0401]
["bitfinex","ETHUSD",1747634017609,4.20256356,2379.5,2379.2,8.61]
["bitfinex","ETHUSD",1747634019608,4.20309347,2379.2,2379.1,26.762]
["bitfinex","ETHUSD",1747634023942,4.20288358,2379.4,2379.2,0.8749]
["bitfinex","ETHUSD",1747634024244,4.20252868,2379.6,2379.2,3.68061813]
["bitfinex","ETHUSD",1747634024539,4.20258207,2379.5,2379.2,3.63859]
["bitfinex","ETHUSD",1747634024711,4.20247058,2379.6,2379.2,3.63859]
["bitfinex","ETHUSD",1747634025411,4.20238695,2379.6,2379.2,3.63859]
["bitfinex","ETHUSD",1747634025617,4.20230341,2379.7,2379.3,3.040059]
["bitfinex","ETHUSD",1747634025818,4.20229779,2379.7,2379.3,3.040059]
["bitfinex","ETHUSD",1747634026033,4.20265455,2379.5,2379.3,3.040059]
["bitfinex","ETHUSD",1747634026241,4.20265455,2379.5,2379.4,0.49701456]
["bitfinex","ETHUSD",1747634026447,4.20265455,2379.5,2379.4,0.93821192]
["bitfinex","ETHUSD",1747634027258,4.20237422,2379.7,2379.4,0.93821192]
["bitfinex","ETHUSD",1747634027553,4.20238695,2379.6,2379.5,1.16645632]
["bitfinex","ETHUSD",1747634027756,4.20238695,2379.6,2379.5,9.77545632]
["bitfinex","ETHUSD",1747634027930,0.2,2379.9,2379.5,9.77545632]
["bitfinex","ETHUSD",1747634028132,0.2,2379.9,2379.6,1.27910687]
["bitfinex","ETHUSD",1747634028328,4.40189321,2379.9,2379.6,1.27910687]
["bitfinex","ETHUSD",1747634028529,4.40189321,2379.9,2379.7,0.23405034]
["bitfinex","ETHUSD",1747634029164,0.2,2379.9,2379.7,0.23405034]
["bitfinex","ETHUSD",1747634029319,0.2,2379.9,2379.8,0.867]
["bitfinex","ETHUSD",1747634029520,4.40185722,2379.9,2379.8,1.31566149]
["bitfinex","ETHUSD",1747634029818,4.40185722,2379.9,2379.8,1.57871781]
["bitfinex","ETHUSD",1747634030152,0.2,2379.9,2379.8,1.57871781]
["bitfinex","ETHUSD",1747634031243,0.2,2379.9,2379.8,1.63701781]
["bitfinex","ETHUSD",1747634031843,0.2,2379.9,2379.8,10.24501781]
["bitfinex","ETHUSD",1747634032059,4.40185722,2379.9,2379.8,9.10510666]
["bitfinex","ETHUSD",1747634032465,4.40185722,2379.9,2379.8,0.49710666]
["bitfinex","ETHUSD",1747634032752,4.40185722,2379.9,2379.8,0.26305632]
["bitfinex","ETHUSD",1747634033131,4.20221036,2379.7,2379.6,8.608]
["bitfinex","ETHUSD",1747634033329,4.20221036,2379.7,2379.2,0.32315553]
["bitfinex","ETHUSD",1747634033330,4.20291682,2379.3,2379.2,0.32315553]
["bitfinex","ETHUSD",1747634033541,4.20269152,2379.5,2379.2,11.89082347]
["bitfinex","ETHUSD",1747634033744,4.20203378,2379.8,2379.2,11.89082347]
["bitfinex","ETHUSD",1747634034062,4.20269045,2379.5,2379.2,11.89082347]
["bitfinex","ETHUSD",1747634034255,4.20269045,2379.5,2379.3,0.23411588]
["bitfinex","ETHUSD",1747634034551,12.98592166,2379.9,2379.4,0.26317529]
["bitfinex","ETHUSD",1747634034735,14.74598468,2379.9,2379.4,0.26317529]
["bitfinex","ETHUSD",1747634034932,10.54406302,2379.9,2379.4,0.26317529]
["bitfinex","ETHUSD",1747634035139,1.96006302,2379.9,2379.4,0.26317529]
["bitfinex","ETHUSD",1747634035348,4.20256356,2379.5,2379.4,0.26317529]
["bitfinex","ETHUSD",1747634035951,4.20256356,2379.5,2379.4,0.4972934]
["bitfinex","ETHUSD",1747634036255,4.20256356,2379.5,2379.4,0.23411811]
["bitfinex","ETHUSD",1747634037439,4.20256356,2379.5,2379.4,8.81811811]
["bitfinex","ETHUSD",1747634037648,4.20291682,2379.3,2379.2,0.2633945]
["bitfinex","ETHUSD",1747634038163,5.12971682,2379.3,2379.2,0.2633945]
["bitfinex","ETHUSD",1747634038331,13.12971682,2379.3,2379.2,0.2633945]
["bitfinex","ETHUSD",1747634038527,13.67971682,2379.3,2379.2,0.2633945]
["bitfinex","ETHUSD",1747634038728,13.66497014,2379.1,2379.0,0.32315553]
["bitfinex","ETHUSD",1747634039061,28.58857437,2379.1,2379.0,0.32315553]
["bitfinex","ETHUSD",1747634039764,4.20503763,2378.1,2378.0,8.834]
["bitfinex","ETHUSD",1747634040145,4.20503763,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747634042867,5.13013763,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747634043080,13.13013763,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747634043232,14.52063398,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747634043766,18.3875283,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1747634045612,0.7983,2377.2,2376.2,9.76955553]
["bitfinex","ETHUSD",1747634045780,8.579,2377.1,2376.2,9.76955553]
["bitfinex","ETHUSD",1747634045944,8.579,2377.1,2376.3,0.97695555]
["bitfinex","ETHUSD",1747634046144,4.20765526,2376.7,2376.3,0.97695555]
["bitfinex","ETHUSD",1747634046487,4.20709598,2377.0,2376.4,0.8994]
["bitfinex","ETHUSD",1747634046779,4.20709598,2377.0,2376.4,5.10733276]
["bitfinex","ETHUSD",1747634046978,4.20717126,2376.9,2376.4,5.10733276]
["bitfinex","ETHUSD",1747634047282,4.20717126,2376.9,2376.5,1.46632883]
["bitfinex","ETHUSD",1747634048103,4.20641317,2377.4,2376.7,4.20750333]
["bitfinex","ETHUSD",1747634048280,4.20609884,2377.5,2376.8,9.4394]
["bitfinex","ETHUSD",1747634048577,4.2058216,2377.7,2376.8,9.4394]
["bitfinex","ETHUSD",1747634048767,4.20621567,2377.5,2376.9,5.15097522]
["bitfinex","ETHUSD",1747634048970,4.20560665,2377.8,2376.9,0.94394]
["bitfinex","ETHUSD",1747634049185,4.20640813,2377.4,2376.9,0.94394]
["bitfinex","ETHUSD",1747634049494,12.78383222,2377.7,2377.1,0.8856]
["bitfinex","ETHUSD",1747634049789,0.8719,2378.4,2377.2,8.04206079]
["bitfinex","ETHUSD",1747634050078,4.20504504,2378.1,2377.4,5.07417923]
["bitfinex","ETHUSD",1747634050473,4.20544245,2377.9,2377.4,5.07417923]
["bitfinex","ETHUSD",1747634050653,4.20468401,2378.3,2377.4,1.18695905]
["bitfinex","ETHUSD",1747634050895,4.20609884,2377.5,2377.4,0.31895905]
["bitfinex","ETHUSD",1747634051182,4.20609884,2377.5,2376.5,1.46632883]
["bitfinex","ETHUSD",1747634051183,4.20706325,2377.0,2376.8,0.8537]
["bitfinex","ETHUSD",1747634051387,4.2068215,2377.1,2376.8,0.8537]
["bitfinex","ETHUSD",1747634051548,4.20614681,2377.5,2376.9,4.20714504]
["bitfinex","ETHUSD",1747634051905,12.78242057,2377.9,2377.2,4.20645989]
["bitfinex","ETHUSD",1747634052112,12.78242057,2377.9,2377.2,5.57104588]
["bitfinex","ETHUSD",1747634052276,4.20556817,2377.8,2377.2,5.57104588]
["bitfinex","ETHUSD",1747634052608,4.20576507,2377.7,2377.2,5.57104588]
["bitfinex","ETHUSD",1747634052920,4.2059337,2377.6,2377.2,1.36458599]
["bitfinex","ETHUSD",1747634053124,4.20617204,2377.5,2377.1,0.8484]
["bitfinex","ETHUSD",1747634053327,8.577,2377.9,2377.1,0.8484]
["bitfinex","ETHUSD",1747634053491,4.20621005,2377.5,2377.1,0.8484]
["bitfinex","ETHUSD",1747634053978,4.20587843,2377.7,2377.2,4.20661454]
["bitfinex","ETHUSD",1747634054178,4.20532555,2378.0,2377.4,4.20627576]
["bitfinex","ETHUSD",1747634054415,0.9173,2378.3,2377.5,9.09593758]
["bitfinex","ETHUSD",1747634054712,4.20566686,2377.8,2377.5,9.09593758]
["bitfinex","ETHUSD",1747634055494,4.20539587,2377.9,2377.5,9.09593758]
["bitfinex","ETHUSD",1747634055717,4.20564316,2377.8,2377.5,9.09593758]
["bitfinex","ETHUSD",1747634056629,5.12200334,2378.3,2377.3,0.8431]
["bitfinex","ETHUSD",1747634056630,4.20627576,2377.4,2377.3,0.8431]
["bitfinex","ETHUSD",1747634057134,4.20645269,2377.3,2377.2,8.591]
["bitfinex","ETHUSD",1747634058439,4.20662964,2377.2,2377.1,8.591]
["bitfinex","ETHUSD",1747634060349,8.572,2377.6,2377.1,8.591]
["bitfinex","ETHUSD",1747634060661,4.20662964,2377.2,2377.1,8.591]
["bitfinex","ETHUSD",1747634060948,4.20698359,2377.0,2376.9,26.752]
["bitfinex","ETHUSD",1747634061250,4.20688742,2377.1,2376.9,26.752]
["bitfinex","ETHUSD",1747634061449,4.20639387,2377.4,2376.9,26.752]
["bitfinex","ETHUSD",1747634061651,4.20675066,2377.2,2376.9,26.752]
["bitfinex","ETHUSD",1747634062008,4.2065355,2377.3,2376.9,26.752]
["bitfinex","ETHUSD",1747634062207,4.20665252,2377.2,2376.9,26.752]
["bitfinex","ETHUSD",1747634062535,4.20650731,2377.3,2376.9,26.752]
["bitfinex","ETHUSD",1747634062850,4.20671623,2377.2,2376.9,26.752]
["bitfinex","ETHUSD",1747634063004,12.77792957,2377.6,2376.9,26.752]
["bitfinex","ETHUSD",1747634063205,4.20698359,2377.0,2376.9,26.752]
["bitfinex","ETHUSD",1747634063713,4.20698359,2377.0,2376.9,18.16]
["bitfinex","ETHUSD",1747634064106,4.20646156,2377.3,2376.7,0.8687]
["bitfinex","ETHUSD",1747634064107,4.20716058,2376.9,2376.7,0.8687]
["bitfinex","ETHUSD",1747634064479,4.20769166,2376.6,2376.5,8.571]
["bitfinex","ETHUSD",1747634064906,4.20755079,2376.7,2376.5,8.571]
["bitfinex","ETHUSD",1747634065106,0.8826,2377.3,2376.5,9.51903]
["bitfinex","ETHUSD",1747634065430,4.20653733,2377.3,2376.8,4.20733199]
["bitfinex","ETHUSD",1747634065762,4.20653733,2377.3,2376.6,13.976596]
["bitfinex","ETHUSD",1747634066107,4.20657771,2377.3,2376.8,0.8468]
["bitfinex","ETHUSD",1747634066429,4.20642301,2377.4,2376.9,4.20706261]
["bitfinex","ETHUSD",1747634066604,4.20642301,2377.4,2377.0,8.572]
["bitfinex","ETHUSD",1747634066803,4.58736799,2377.9,2377.1,0.88886695]
["bitfinex","ETHUSD",1747634066804,0.8505,2377.9,2377.1,0.88886695]
["bitfinex","ETHUSD",1747634067026,4.20556817,2377.8,2377.2,4.2065288]
["bitfinex","ETHUSD",1747634067233,4.2058699,2377.7,2377.1,5.05352385]
["bitfinex","ETHUSD",1747634067444,4.20595556,2377.6,2377.2,0.23410953]
["bitfinex","ETHUSD",1747634067661,4.20595556,2377.6,2377.2,1.62007287]
["bitfinex","ETHUSD",1747634068219,4.20517949,2378.1,2377.4,4.20616712]
["bitfinex","ETHUSD",1747634068467,4.20517949,2378.1,2377.3,1.13247294]
["bitfinex","ETHUSD",1747634068468,0.8572,2378.7,2377.6,0.8563]
["bitfinex","ETHUSD",1747634068618,0.8572,2378.7,2377.7,4.20569836]
["bitfinex","ETHUSD",1747634068619,13.6302098,2378.7,2377.7,4.20569836]
["bitfinex","ETHUSD",1747634068821,13.6302098,2378.7,2377.8,8.572]
["bitfinex","ETHUSD",1747634068822,4.20516719,2378.1,2377.8,8.572]
["bitfinex","ETHUSD",1747634069161,1.73670778,2378.6,2377.9,1.09480953]
["bitfinex","ETHUSD",1747634069318,4.20452535,2378.4,2377.9,1.09480953]
["bitfinex","ETHUSD",1747634070128,4.20452535,2378.4,2378.0,0.23410953]
["bitfinex","ETHUSD",1747634070633,4.20437882,2378.5,2378.0,4.43927114]
["bitfinex","ETHUSD",1747634070830,4.20430131,2378.6,2378.1,0.52999711]
["bitfinex","ETHUSD",1747634071033,4.20430131,2378.6,2378.2,0.23410953]
["bitfinex","ETHUSD",1747634071319,8.567,2379.2,2378.3,9.62453283]
["bitfinex","ETHUSD",1747634071533,4.20350814,2379.0,2378.5,4.20428141]
["bitfinex","ETHUSD",1747634071741,4.20350814,2379.0,2378.3,13.82915123]
["bitfinex","ETHUSD",1747634071742,4.20350814,2379.0,2378.6,0.23410953]
["bitfinex","ETHUSD",1747634072231,4.20350814,2379.0,2378.7,0.13133283]
["bitfinex","ETHUSD",1747634072481,4.20350814,2379.0,2378.8,8.571]
["bitfinex","ETHUSD",1747634072696,4.09207196,2379.0,2378.8,8.571]
["bitfinex","ETHUSD",1747634072898,4.20312214,2379.2,2378.9,0.8464]
["bitfinex","ETHUSD",1747634073186,0.35097535,2379.2,2378.9,0.8464]
["bitfinex","ETHUSD",1747634073675,4.55407401,2379.2,2379.0,8.571]
["bitfinex","ETHUSD",1747634073975,4.20327014,2379.1,2379.0,8.571]
["bitfinex","ETHUSD",1747634074343,4.55424549,2379.1,2379.0,8.571]
["bitfinex","ETHUSD",1747634075158,0.35097535,2379.1,2379.0,8.569]
["bitfinex","ETHUSD",1747634075549,0.35097535,2379.1,2379.0,9.51054]
["bitfinex","ETHUSD",1747634075743,4.2027283,2379.5,2379.0,9.51054]
["bitfinex","ETHUSD",1747634075992,4.20329601,2379.1,2378.3,0.55]
["bitfinex","ETHUSD",1747634076186,4.20433046,2378.5,2378.4,9.62860249]
["bitfinex","ETHUSD",1747634076485,4.20337798,2379.1,2378.6,4.20414665]
["bitfinex","ETHUSD",1747634076641,0.9208,2379.6,2378.6,8.562]
["bitfinex","ETHUSD",1747634076974,4.20355655,2379.0,2378.7,9.4607]
["bitfinex","ETHUSD",1747634077129,0.9208,2379.6,2378.8,1.80217]
["bitfinex","ETHUSD",1747634077457,4.20276594,2379.4,2379.0,0.8917]
["bitfinex","ETHUSD",1747634078427,4.20274785,2379.4,2379.0,0.8917]
["bitfinex","ETHUSD",1747634078957,5.2607078,2379.9,2379.0,0.8917]
["bitfinex","ETHUSD",1747634079157,4.2028475,2379.4,2379.0,0.8917]
["bitfinex","ETHUSD",1747634079328,4.2028475,2379.4,2379.1,1.36562329]
["bitfinex","ETHUSD",1747634079662,4.2028475,2379.4,2379.2,8.568]
["bitfinex","ETHUSD",1747634080461,4.20275702,2379.4,2379.2,8.568]
["bitfinex","ETHUSD",1747634080957,4.20296203,2379.3,2379.0,0.8917]
["bitfinex","ETHUSD",1747634081259,4.20327014,2379.1,2379.0,0.8917]
["bitfinex","ETHUSD",1747634081457,4.20344682,2379.0,2378.9,8.567]
["bitfinex","ETHUSD",1747634081959,4.20362352,2378.9,2378.8,8.567]
["bitfinex","ETHUSD",1747634082149,0.84071012,2378.9,2378.4,9.4177]
["bitfinex","ETHUSD",1747634082466,4.20425877,2378.6,2378.4,9.4177]
["bitfinex","ETHUSD",1747634082758,4.20450723,2378.4,2378.3,8.567]
["bitfinex","ETHUSD",1747634083330,4.20486081,2378.2,2378.1,0.32315553]
["bitfinex","ETHUSD",1747634084688,4.20503763,2378.1,2377.4,8.567]
["bitfinex","ETHUSD",1747634084821,4.20575326,2377.7,2377.4,8.567]
["bitfinex","ETHUSD",1747634085164,4.20602966,2377.6,2377.4,8.567]
["bitfinex","ETHUSD",1747634085460,4.20560686,2377.8,2377.4,8.567]
["bitfinex","ETHUSD",1747634085654,8.555,2378.0,2377.4,8.567]
["bitfinex","ETHUSD",1747634085967,4.20594762,2377.6,2377.4,8.567]
["bitfinex","ETHUSD",1747634086329,1.27600868,2377.9,2377.4,8.567]
["bitfinex","ETHUSD",1747634086528,4.20609884,2377.5,2377.4,8.567]
["bitfinex","ETHUSD",1747634088278,2.17790868,2377.9,2377.4,8.567]
["bitfinex","ETHUSD",1747634088444,4.20609884,2377.5,2377.4,8.567]
["bitfinex","ETHUSD",1747634088937,4.20586829,2377.7,2377.4,8.567]
["bitfinex","ETHUSD",1747634089143,8.555,2378.0,2377.4,8.567]
["bitfinex","ETHUSD",1747634089346,4.20609884,2377.5,2377.4,8.567]
["bitfinex","ETHUSD",1747634089563,4.20601142,2377.6,2377.4,8.567]
["bitfinex","ETHUSD",1747634089900,4.20627576,2377.4,2377.3,18.154]
["bitfinex","ETHUSD",1747634090072,4.20627576,2377.4,2377.3,26.723]
["bitfinex","ETHUSD",1747634090801,15.44469603,2377.9,2377.3,26.723]
["bitfinex","ETHUSD",1747634090984,4.20627576,2377.4,2377.3,26.723]
["bitfinex","ETHUSD",1747634091185,4.20627576,2377.4,2377.3,18.154]
["bitfinex","ETHUSD",1747634092890,4.20617666,2377.5,2377.3,18.154]
["bitfinex","ETHUSD",1747634093095,4.20618878,2377.5,2377.3,18.154]
["bitfinex","ETHUSD",1747634093403,0.9046,2378.4,2377.4,9.4668]
["bitfinex","ETHUSD",1747634093705,4.20478955,2378.3,2377.8,4.20546503]
["bitfinex","ETHUSD",1747634093859,4.20478955,2378.3,2377.9,8.553]
["bitfinex","ETHUSD",1747634094190,4.20448539,2378.5,2377.6,0.9138]
["bitfinex","ETHUSD",1747634094191,4.20521614,2378.0,2377.6,0.9138]
["bitfinex","ETHUSD",1747634094381,4.20521614,2378.0,2377.7,17.106]
["bitfinex","ETHUSD",1747634094581,4.20521614,2378.0,2377.6,0.9138]
["bitfinex","ETHUSD",1747634094758,4.20521614,2378.0,2377.7,8.553]
["bitfinex","ETHUSD",1747634095993,4.20521614,2378.0,2377.8,8.553]
["bitfinex","ETHUSD",1747634096209,0.9046,2378.7,2377.9,8.553]
["bitfinex","ETHUSD",1747634096372,4.20457556,2378.4,2378.0,0.9044]
["bitfinex","ETHUSD",1747634096559,0.8932,2378.9,2378.1,0.04204927]
["bitfinex","ETHUSD",1747634096764,4.20434391,2378.5,2378.1,1.3704542]
["bitfinex","ETHUSD",1747634096979,4.2045274,2378.4,2378.1,1.3704542]
["bitfinex","ETHUSD",1747634097397,4.20428015,2378.6,2378.1,1.3704542]
["bitfinex","ETHUSD",1747634097398,4.20440948,2378.5,2378.1,1.3704542]
["bitfinex","ETHUSD",1747634097904,4.20453159,2378.4,2378.1,1.3704542]
["bitfinex","ETHUSD",1747634098403,4.204367,2378.5,2378.1,1.3704542]
["bitfinex","ETHUSD",1747634098602,4.20434011,2378.5,2378.1,1.3704542]
["bitfinex","ETHUSD",1747634098809,4.19735058,2378.4,2378.1,1.3704542]
["bitfinex","ETHUSD",1747634099306,4.19735058,2378.4,2378.2,8.552]
["bitfinex","ETHUSD",1747634099673,4.20468401,2378.3,2378.2,8.552]
["bitfinex","ETHUSD",1747634100085,4.20460228,2378.4,2378.2,8.552]
["bitfinex","ETHUSD",1747634100400,4.20503763,2378.1,2377.7,0.8771]
["bitfinex","ETHUSD",1747634100608,4.20529826,2378.0,2377.8,8.552]
["bitfinex","ETHUSD",1747634100907,4.20461114,2378.4,2377.7,8.552]
["bitfinex","ETHUSD",1747634100908,4.20556817,2377.8,2377.7,8.552]
["bitfinex","ETHUSD",1747634101272,4.20609884,2377.5,2377.4,0.32315553]
["bitfinex","ETHUSD",1747634101512,4.20609884,2377.5,2377.4,8.87515553]
["bitfinex","ETHUSD",1747634101709,4.20609884,2377.5,2377.4,0.32315553]
["bitfinex","ETHUSD",1747634102005,4.20508889,2378.1,2377.4,0.32315553]
["bitfinex","ETHUSD",1747634102006,4.20560558,2377.8,2377.4,0.32315553]
["bitfinex","ETHUSD",1747634102168,10.9785,2378.3,2377.5,0.9162]
["bitfinex","ETHUSD",1747634102370,4.20542119,2377.9,2377.5,0.9162]
["bitfinex","ETHUSD",1747634103874,0.9085,2378.3,2377.6,8.552]
["bitfinex","ETHUSD",1747634104075,4.20549171,2377.9,2377.6,8.552]
["bitfinex","ETHUSD",1747634104471,4.20566244,2377.8,2377.6,8.552]
["bitfinex","ETHUSD",1747634105113,4.20574504,2377.7,2377.6,8.552]
["bitfinex","ETHUSD",1747634105317,0.841125,2377.7,2377.3,18.154]
["bitfinex","ETHUSD",1747634105495,0.8985,2377.8,2377.2,0.8856]
["bitfinex","ETHUSD",1747634105683,4.20653769,2377.3,2377.1,8.553]
["bitfinex","ETHUSD",1747634105884,4.20650126,2377.3,2377.1,8.553]
["bitfinex","ETHUSD",1747634106086,4.20576317,2377.7,2377.1,8.553]
["bitfinex","ETHUSD",1747634106312,4.20662964,2377.2,2377.1,8.553]
["bitfinex","ETHUSD",1747634106913,4.20680762,2377.1,2376.9,0.8713]
["bitfinex","ETHUSD",1747634107216,4.20706008,2377.0,2376.8,8.553]
["bitfinex","ETHUSD",1747634107515,4.20716058,2376.9,2376.8,8.553]
["bitfinex","ETHUSD",1747634107675,4.20716058,2376.9,2376.6,19.0854]
["bitfinex","ETHUSD",1747634107871,4.20706356,2377.0,2376.7,8.553]
["bitfinex","ETHUSD",1747634108107,4.20662964,2377.2,2376.6,27.6394]
["bitfinex","ETHUSD",1747634108357,0.8561,2377.3,2376.6,27.6394]
["bitfinex","ETHUSD",1747634108478,4.20729744,2376.9,2376.6,27.6394]
["bitfinex","ETHUSD",1747634108673,4.20662964,2377.2,2376.6,27.6394]
["bitfinex","ETHUSD",1747634108902,4.20751462,2376.7,2376.6,8.554]
["bitfinex","ETHUSD",1747634109796,0.50627296,2377.1,2376.6,8.554]
["bitfinex","ETHUSD",1747634109995,4.20777739,2376.6,2376.3,8.554]
["bitfinex","ETHUSD",1747634110408,4.20769221,2376.6,2376.3,8.554]
["bitfinex","ETHUSD",1747634110797,4.2086781,2376.1,2375.9,18.162]
["bitfinex","ETHUSD",1747634111018,4.20873588,2376.1,2375.8,9.75125553]
["bitfinex","ETHUSD",1747634111219,12.7538851,2376.5,2375.8,9.75125553]
["bitfinex","ETHUSD",1747634111449,4.20879373,2376.0,2375.8,9.75125553]
["bitfinex","ETHUSD",1747634111615,4.20863599,2376.1,2375.8,9.75125553]
["bitfinex","ETHUSD",1747634111823,4.20876438,2376.0,2375.8,9.75125553]
["bitfinex","ETHUSD",1747634112068,4.20822286,2376.3,2375.8,9.75125553]
["bitfinex","ETHUSD",1747634112338,4.20852179,2376.2,2375.8,9.75125553]
["bitfinex","ETHUSD",1747634112513,4.20878445,2376.0,2375.8,9.75125553]
["bitfinex","ETHUSD",1747634112834,4.20878445,2376.0,2375.3,8.546]
["bitfinex","ETHUSD",1747634112835,4.20963062,2375.6,2375.3,0.8404]
["bitfinex","ETHUSD",1747634113038,8.545,2375.7,2375.3,0.88249608]
["bitfinex","ETHUSD",1747634113216,8.545,2375.7,2375.3,0.8404]
["bitfinex","ETHUSD",1747634113414,12.75430301,2375.7,2375.3,0.8404]
["bitfinex","ETHUSD",1747634113817,4.20948469,2375.6,2375.3,0.8404]
["bitfinex","ETHUSD",1747634114135,8.546,2375.8,2375.3,5.88777542]
["bitfinex","ETHUSD",1747634114337,4.20905078,2375.9,2375.3,5.88777542]
["bitfinex","ETHUSD",1747634114540,4.20905078,2375.9,2375.3,5.88769474]
["bitfinex","ETHUSD",1747634114717,8.546,2376.0,2375.4,4.20972972]
["bitfinex","ETHUSD",1747634114906,12.75488006,2376.0,2375.3,5.88770054]
["bitfinex","ETHUSD",1747634115109,4.20893285,2375.9,2375.4,1.04210105]
["bitfinex","ETHUSD",1747634115437,8.546,2376.0,2375.3,0.8404]
["bitfinex","ETHUSD",1747634115636,4.20973509,2375.5,2375.3,0.8404]
["bitfinex","ETHUSD",1747634115953,4.20973509,2375.5,2375.1,3.9292]
["bitfinex","ETHUSD",1747634116306,4.20957453,2375.6,2375.1,3.9292]
["bitfinex","ETHUSD",1747634116503,4.20954366,2375.6,2375.1,8.13952481]
["bitfinex","ETHUSD",1747634116740,4.20934725,2375.7,2375.1,10.23023156]
["bitfinex","ETHUSD",1747634116926,0.8719,2375.8,2375.1,10.23023156]
["bitfinex","ETHUSD",1747634117138,8.545,2375.7,2375.1,6.0199226]
["bitfinex","ETHUSD",1747634117521,4.20964267,2375.5,2375.1,6.0199226]
["bitfinex","ETHUSD",1747634117862,8.545,2375.7,2375.1,3.9292]
["bitfinex","ETHUSD",1747634118006,4.21017177,2375.2,2375.1,3.0]
["bitfinex","ETHUSD",1747634118206,13.67747177,2375.2,2375.1,3.0]
["bitfinex","ETHUSD",1747634118628,17.5409441,2375.2,2375.1,3.0]
["bitfinex","ETHUSD",1747634118944,26.0909441,2375.2,2375.1,3.0]
["bitfinex","ETHUSD",1747634119108,16.96713056,2374.7,2374.6,0.32315553]
["bitfinex","ETHUSD",1747634119441,34.07013056,2374.7,2374.6,0.32315553]
["bitfinex","ETHUSD",1747634119661,4.21207556,2374.2,2373.6,4.21291749]
["bitfinex","ETHUSD",1747634119847,12.75707556,2374.2,2373.6,4.21291749]
["bitfinex","ETHUSD",1747634120051,8.548,2374.5,2373.5,0.8631]
["bitfinex","ETHUSD",1747634120339,5.10372728,2374.7,2373.8,0.55]
["bitfinex","ETHUSD",1747634120558,4.21152076,2374.5,2373.8,4.21261691]
["bitfinex","ETHUSD",1747634120758,4.21151248,2374.5,2373.7,5.12002823]
["bitfinex","ETHUSD",1747634120984,4.21188502,2374.3,2373.7,5.12002823]
["bitfinex","ETHUSD",1747634121183,8.547,2374.2,2373.3,0.8387]
["bitfinex","ETHUSD",1747634121481,1.38652263,2374.2,2373.3,0.8387]
["bitfinex","ETHUSD",1747634121661,4.21251947,2373.9,2373.3,5.05209859]
["bitfinex","ETHUSD",1747634121849,4.2126922,2373.8,2373.3,0.8387]
["bitfinex","ETHUSD",1747634122046,4.21244253,2374.0,2373.4,4.21324732]
["bitfinex","ETHUSD",1747634122248,13.31923365,2374.0,2373.3,0.8387]
["bitfinex","ETHUSD",1747634122447,4.21263433,2373.9,2373.3,5.05220716]
["bitfinex","ETHUSD",1747634122654,8.547,2373.9,2373.3,0.8387]
["bitfinex","ETHUSD",1747634123056,4.21277351,2373.8,2373.3,0.8387]
["bitfinex","ETHUSD",1747634123335,4.21243788,2374.0,2373.3,0.8387]
["bitfinex","ETHUSD",1747634123552,0.8522,2374.5,2373.6,4.2129091]
["bitfinex","ETHUSD",1747634123905,8.549,2374.4,2373.8,0.8546]
["bitfinex","ETHUSD",1747634124065,4.21187916,2374.3,2373.8,0.8546]
["bitfinex","ETHUSD",1747634124402,4.21156597,2374.5,2373.8,0.8546]
["bitfinex","ETHUSD",1747634124603,8.549,2374.4,2373.9,4.71914785]
["bitfinex","ETHUSD",1747634124752,12.76051732,2374.5,2373.9,4.71914785]
["bitfinex","ETHUSD",1747634124951,8.549,2374.5,2374.0,4.21229546]
["bitfinex","ETHUSD",1747634125560,4.21109123,2374.7,2374.0,4.21229546]
["bitfinex","ETHUSD",1747634125764,8.549,2374.6,2374.1,4.21209098]
["bitfinex","ETHUSD",1747634126283,5.06015602,2374.8,2374.0,1.83351041]
["bitfinex","ETHUSD",1747634126598,12.76035234,2374.6,2374.0,6.04574813]
["bitfinex","ETHUSD",1747634126778,12.76035234,2374.6,2373.9,0.5067371]
["bitfinex","ETHUSD",1747634126990,12.76035234,2374.6,2373.9,4.71915377]
["bitfinex","ETHUSD",1747634126991,4.21143319,2374.5,2373.9,4.71915377]
["bitfinex","ETHUSD",1747634127154,8.549,2374.6,2373.8,0.8546]
["bitfinex","ETHUSD",1747634127355,4.21176767,2374.3,2373.5,0.8987]
["bitfinex","ETHUSD",1747634127665,8.55,2374.3,2373.5,0.8987]
["bitfinex","ETHUSD",1747634127981,4.21225074,2374.1,2373.5,0.8987]
["bitfinex","ETHUSD",1747634128188,8.549,2374.0,2373.5,5.11186229]
["bitfinex","ETHUSD",1747634128569,12.76125074,2374.1,2373.5,5.11186229]
["bitfinex","ETHUSD",1747634128751,4.21168564,2374.4,2373.8,4.21260824]
["bitfinex","ETHUSD",1747634128956,4.21234742,2374.0,2373.5,2.68623549]
["bitfinex","ETHUSD",1747634129487,4.21237055,2374.0,2373.5,0.8987]
["bitfinex","ETHUSD",1747634129863,4.21194507,2374.2,2373.6,4.21299499]
["bitfinex","ETHUSD",1747634130069,12.7620569,2374.2,2373.6,4.21300977]
["bitfinex","ETHUSD",1747634130254,8.55,2374.2,2373.5,0.8987]
["bitfinex","ETHUSD",1747634130587,8.55,2374.2,2373.5,5.11180736]
["bitfinex","ETHUSD",1747634130588,12.76212822,2374.1,2373.5,5.11180736]
["bitfinex","ETHUSD",1747634130785,10.24740829,2374.0,2373.5,0.8987]
["bitfinex","ETHUSD",1747634130950,4.21270364,2373.8,2373.5,0.8987]
["bitfinex","ETHUSD",1747634131603,5.10146672,2374.6,2373.5,0.8987]
["bitfinex","ETHUSD",1747634131604,8.55,2374.2,2373.6,4.21300977]
["bitfinex","ETHUSD",1747634132091,8.55,2374.5,2374.0,4.21220471]
["bitfinex","ETHUSD",1747634132255,12.76143507,2374.5,2374.1,0.8728]
["bitfinex","ETHUSD",1747634132656,4.21161123,2374.4,2374.1,0.8728]
["bitfinex","ETHUSD",1747634133202,4.21194507,2374.2,2373.7,0.8608]
["bitfinex","ETHUSD",1747634133503,5.90891132,2374.4,2373.7,0.8608]
["bitfinex","ETHUSD",1747634133738,3.86347233,2374.7,2374.0,4.2122988]
["bitfinex","ETHUSD",1747634133739,4.21123557,2374.6,2374.0,4.2122988]
["bitfinex","ETHUSD",1747634133882,4.21123557,2374.6,2374.1,0.8608]
["bitfinex","ETHUSD",1747634134288,4.21123557,2374.6,2374.1,5.07286248]
["bitfinex","ETHUSD",1747634134618,8.55,2374.6,2374.2,4.21179773]
["bitfinex","ETHUSD",1747634134792,8.55,2374.6,2374.1,0.8608]
["bitfinex","ETHUSD",1747634134986,4.2115955,2374.4,2374.1,0.8608]
["bitfinex","ETHUSD",1747634135519,4.21189004,2374.3,2374.1,0.8608]
["bitfinex","ETHUSD",1747634135683,0.8463,2374.9,2373.9,0.04212092]
["bitfinex","ETHUSD",1747634136003,8.55,2374.7,2374.0,0.9175]
["bitfinex","ETHUSD",1747634136209,8.552,2375.0,2374.0,0.9175]
["bitfinex","ETHUSD",1747634136210,4.211793,2374.3,2374.0,0.9175]
["bitfinex","ETHUSD",1747634136372,4.21160627,2374.4,2374.0,0.9175]
["bitfinex","ETHUSD",1747634136770,12.76188119,2374.3,2373.7,0.8818]
["bitfinex","ETHUSD",1747634137002,4.21258511,2373.9,2373.7,0.8818]
["bitfinex","ETHUSD",1747634137214,4.21258511,2373.9,2373.4,12.76531867]
["bitfinex","ETHUSD",1747634137215,4.21265481,2373.8,2373.4,8.552]
["bitfinex","ETHUSD",1747634137369,4.21284311,2373.7,2373.4,0.8818]
["bitfinex","ETHUSD",1747634137556,4.21303538,2373.6,2373.4,0.8818]
["bitfinex","ETHUSD",1747634137787,12.7626933,2373.8,2373.4,0.8818]
["bitfinex","ETHUSD",1747634138094,12.76266948,2373.8,2373.4,0.8818]
["bitfinex","ETHUSD",1747634138259,4.21288199,2373.7,2373.4,0.8818]
["bitfinex","ETHUSD",1747634138595,10.24750294,2373.8,2373.4,0.8818]
["bitfinex","ETHUSD",1747634138808,10.24750294,2373.8,2373.4,5.09511868]
["bitfinex","ETHUSD",1747634138965,4.21284235,2373.7,2373.4,0.8818]
["bitfinex","ETHUSD",1747634139501,4.21302898,2373.6,2373.1,13.69402491]
["bitfinex","ETHUSD",1747634139675,4.21294991,2373.7,2373.1,9.4802]
["bitfinex","ETHUSD",1747634140167,5.91017487,2373.8,2373.2,4.213689]
["bitfinex","ETHUSD",1747634140378,4.21267193,2373.8,2373.1,17.13047382]
["bitfinex","ETHUSD",1747634140571,4.21303378,2373.6,2373.1,17.13045795]
["bitfinex","ETHUSD",1747634140894,4.21321761,2373.5,2373.1,9.4802]
["bitfinex","ETHUSD",1747634141059,4.21308984,2373.6,2373.1,13.69404474]
["bitfinex","ETHUSD",1747634141258,4.21291496,2373.7,2373.1,13.69404474]
["bitfinex","ETHUSD",1747634141493,4.21291496,2373.7,2373.1,13.6939777]
["bitfinex","ETHUSD",1747634141860,4.21267989,2373.8,2373.1,13.6939777]
["bitfinex","ETHUSD",1747634142066,4.21303329,2373.6,2373.1,13.6939777]
["bitfinex","ETHUSD",1747634142270,4.21284261,2373.7,2373.1,9.4802]
["bitfinex","ETHUSD",1747634142512,4.21319708,2373.5,2373.1,9.4802]
["bitfinex","ETHUSD",1747634142692,4.21307938,2373.6,2373.1,9.4802]
["bitfinex","ETHUSD",1747634143077,4.21284261,2373.7,2373.2,0.23491268]
["bitfinex","ETHUSD",1747634143272,4.21341098,2373.4,2373.2,0.23491268]
["bitfinex","ETHUSD",1747634143504,4.76198373,2373.6,2373.2,0.23491268]
["bitfinex","ETHUSD",1747634143712,4.76198373,2373.6,2373.1,9.4802]
["bitfinex","ETHUSD",1747634144216,4.76198373,2373.6,2373.1,13.69408614]
["bitfinex","ETHUSD",1747634144410,4.76198373,2373.6,2373.1,9.4802]
["bitfinex","ETHUSD",1747634144773,4.76198373,2373.6,2373.1,13.69407367]
["bitfinex","ETHUSD",1747634145111,4.76198373,2373.6,2373.2,0.23517186]
["bitfinex","ETHUSD",1747634145895,4.21321175,2373.5,2373.1,9.4802]
["bitfinex","ETHUSD",1747634146144,4.21321175,2373.5,2373.2,0.2643297]
["bitfinex","ETHUSD",1747634146324,4.21304905,2373.6,2373.2,0.2643297]
["bitfinex","ETHUSD",1747634146737,5.1832805,2373.6,2373.3,0.23554268]
["bitfinex","ETHUSD",1747634147036,4.21319305,2373.5,2373.3,0.23554268]
["bitfinex","ETHUSD",1747634147451,4.21336479,2373.4,2373.3,0.23554268]
["bitfinex","ETHUSD",1747634147647,4.21336479,2373.4,2372.7,8.32315553]
["bitfinex","ETHUSD",1747634147648,4.2142526,2372.9,2372.7,0.75852061]
["bitfinex","ETHUSD",1747634147835,3.748289,2373.1,2372.7,0.43536508]
["bitfinex","ETHUSD",1747634148026,4.21415624,2373.0,2372.7,0.43536508]
["bitfinex","ETHUSD",1747634148325,4.2142526,2372.9,2372.7,0.43536508]
["bitfinex","ETHUSD",1747634149043,5.88628458,2372.9,2372.8,1.26370233]
["bitfinex","ETHUSD",1747634149239,14.43628458,2372.9,2372.8,0.26491543]
["bitfinex","ETHUSD",1747634149643,14.2033844,2372.9,2372.8,0.26491543]
["bitfinex","ETHUSD",1747634149949,23.3083844,2372.9,2372.8,0.26491543]
["bitfinex","ETHUSD",1747634150143,27.0586734,2372.9,2372.8,0.26491543]
["bitfinex","ETHUSD",1747634150444,26.74157358,2372.9,2372.8,0.26491543]
["bitfinex","ETHUSD",1747634150646,9.63457358,2372.9,2372.8,0.26491543]
["bitfinex","ETHUSD",1747634150822,5.42032098,2372.9,2372.2,4.21545845]
["bitfinex","ETHUSD",1747634151026,4.63574104,2372.8,2372.1,5.11833291]
["bitfinex","ETHUSD",1747634151228,4.63564846,2372.8,2372.2,0.23599091]
["bitfinex","ETHUSD",1747634151412,4.21495664,2372.6,2372.2,0.23599091]
["bitfinex","ETHUSD",1747634151616,4.63562436,2372.8,2372.2,0.23599091]
["bitfinex","ETHUSD",1747634151816,4.21478551,2372.6,2372.3,0.23599091]
["bitfinex","ETHUSD",1747634152363,4.63562436,2372.8,2372.3,0.23599091]
["bitfinex","ETHUSD",1747634152364,4.21511312,2372.5,2372.3,0.23599091]
["bitfinex","ETHUSD",1747634152729,12.76676016,2372.7,2372.1,0.9027]
["bitfinex","ETHUSD",1747634152730,4.21516752,2372.4,2372.1,0.9027]
["bitfinex","ETHUSD",1747634152932,4.21494226,2372.6,2372.1,0.9027]
["bitfinex","ETHUSD",1747634153137,4.21524739,2372.4,2372.1,0.9027]
["bitfinex","ETHUSD",1747634153353,4.21531846,2372.3,2372.2,0.23552719]
["bitfinex","ETHUSD",1747634153826,4.21504965,2372.5,2372.2,0.23552719]
["bitfinex","ETHUSD",1747634154021,5.95511944,2372.6,2372.1,4.21565984]
["bitfinex","ETHUSD",1747634154355,12.76786384,2372.6,2372.1,4.21565984]
["bitfinex","ETHUSD",1747634154521,0.42116063,2372.8,2371.9,0.55]
["bitfinex","ETHUSD",1747634154724,12.76764294,2372.7,2372.3,0.8883]
["bitfinex","ETHUSD",1747634155166,0.42116063,2372.8,2372.4,4.2151108]
["bitfinex","ETHUSD",1747634155322,11.86431113,2373.5,2372.7,4.21453335]
["bitfinex","ETHUSD",1747634155652,4.21356592,2373.3,2372.6,13.64949615]
["bitfinex","ETHUSD",1747634155851,12.76643236,2373.4,2372.7,4.21460783]
["bitfinex","ETHUSD",1747634156021,8.553,2373.4,2372.6,9.4348]
["bitfinex","ETHUSD",1747634156226,8.553,2373.4,2373.0,4.21393328]
["bitfinex","ETHUSD",1747634156624,8.553,2373.4,2372.7,0.94348]
["bitfinex","ETHUSD",1747634156821,7.23012213,2373.5,2373.0,4.2139464]
["bitfinex","ETHUSD",1747634157052,8.553,2373.4,2373.0,4.2139464]
["bitfinex","ETHUSD",1747634157555,7.23012213,2373.5,2372.8,0.8743]
["bitfinex","ETHUSD",1747634157854,7.23012213,2373.5,2372.7,8.94348]
["bitfinex","ETHUSD",1747634157855,4.21441589,2372.9,2372.7,0.8838]
["bitfinex","ETHUSD",1747634158032,4.2144302,2372.8,2372.7,0.8838]
["bitfinex","ETHUSD",1747634158354,12.76733457,2372.9,2372.7,0.8838]
["bitfinex","ETHUSD",1747634158852,3.87869635,2373.6,2372.8,4.21438573]
["bitfinex","ETHUSD",1747634159032,3.87869635,2373.6,2372.9,4.21416536]
["bitfinex","ETHUSD",1747634159033,8.553,2373.4,2372.9,4.21416536]
["bitfinex","ETHUSD",1747634159234,4.21368043,2373.3,2372.7,0.8838]
["bitfinex","ETHUSD",1747634159556,4.21368043,2373.3,2372.8,4.44954422]
["bitfinex","ETHUSD",1747634159762,4.21356383,2373.3,2372.8,0.23520271]
["bitfinex","ETHUSD",1747634159942,4.21356383,2373.3,2372.8,4.44961896]
["bitfinex","ETHUSD",1747634160257,4.21373526,2373.2,2372.8,0.23520271]
["bitfinex","ETHUSD",1747634160635,2.54471051,2373.2,2372.8,0.23520271]
["bitfinex","ETHUSD",1747634160862,4.2142526,2372.9,2372.7,0.8838]
["bitfinex","ETHUSD",1747634161074,4.21416107,2373.0,2372.7,0.8838]
["bitfinex","ETHUSD",1747634161981,4.21426903,2372.9,2372.7,0.8838]
["bitfinex","ETHUSD",1747634162143,4.21426903,2372.9,2372.5,9.4654]
["bitfinex","ETHUSD",1747634162485,4.21426903,2372.9,2372.2,6.71542521]
["bitfinex","ETHUSD",1747634162486,4.2146948,2372.7,2372.3,8.554]
["bitfinex","ETHUSD",1747634162780,4.21481196,2372.6,2372.3,8.554]
["bitfinex","ETHUSD",1747634163182,9.39582311,2372.9,2372.3,8.554]
["bitfinex","ETHUSD",1747634163598,8.553,2372.8,2372.4,0.23523554]
["bitfinex","ETHUSD",1747634163780,12.76751399,2372.8,2372.4,0.23523554]
["bitfinex","ETHUSD",1747634164179,11.09871051,2373.2,2372.5,0.8419]
["bitfinex","ETHUSD",1747634164180,12.76691031,2373.1,2372.5,0.8419]
["bitfinex","ETHUSD",1747634164403,8.553,2373.1,2372.5,0.8419]
["bitfinex","ETHUSD",1747634164704,5.05663096,2373.0,2372.2,0.9091]
["bitfinex","ETHUSD",1747634164999,12.76732008,2372.9,2372.2,0.9091]
["bitfinex","ETHUSD",1747634165147,8.553,2372.9,2372.3,4.21531846]
["bitfinex","ETHUSD",1747634165350,9.49255,2372.9,2372.3,4.21531846]
["bitfinex","ETHUSD",1747634165680,13.70683138,2372.9,2372.4,4.21511691]
["bitfinex","ETHUSD",1747634165993,13.70683138,2372.9,2372.2,0.9091]
["bitfinex","ETHUSD",1747634165994,4.21452114,2372.8,2372.2,0.9091]
["bitfinex","ETHUSD",1747634166211,4.21452114,2372.8,2372.3,4.21530099]
["bitfinex","ETHUSD",1747634166365,4.21452114,2372.8,2372.4,0.23546952]
["bitfinex","ETHUSD",1747634166564,10.70215998,2373.2,2372.4,4.45059669]
["bitfinex","ETHUSD",1747634166879,4.21447571,2372.8,2372.4,0.23546952]
["bitfinex","ETHUSD",1747634167254,4.21447571,2372.8,2372.5,0.23546952]
["bitfinex","ETHUSD",1747634167595,8.553,2372.9,2372.5,0.23546952]
["bitfinex","ETHUSD",1747634167788,4.21457478,2372.8,2372.4,0.23546952]
["bitfinex","ETHUSD",1747634167950,12.76733377,2372.9,2372.4,4.45059724]
["bitfinex","ETHUSD",1747634168146,12.7672713,2372.9,2372.6,0.8584]
["bitfinex","ETHUSD",1747634168692,4.21426776,2372.9,2372.6,0.8584]
["bitfinex","ETHUSD",1747634168982,13.83725769,2373.1,2372.6,5.07316757]
["bitfinex","ETHUSD",1747634169290,4.21445816,2372.8,2372.6,0.8584]
["bitfinex","ETHUSD",1747634169654,6.11047788,2373.0,2372.6,0.8584]
["bitfinex","ETHUSD",1747634170055,6.11047788,2373.0,2372.7,0.23576575]
["bitfinex","ETHUSD",1747634170247,1.89626313,2373.0,2372.7,0.23576575]
["bitfinex","ETHUSD",1747634170446,4.2144302,2372.8,2372.7,0.23576575]
["bitfinex","ETHUSD",1747634171078,4.21487756,2372.6,2372.4,0.9366]
["bitfinex","ETHUSD",1747634171503,4.21469374,2372.7,2372.4,0.9366]
["bitfinex","ETHUSD",1747634171683,4.21464487,2372.7,2372.4,0.9366]
["bitfinex","ETHUSD",1747634171878,4.21481738,2372.6,2372.4,0.9366]
["bitfinex","ETHUSD",1747634172297,4.21432905,2372.9,2372.4,0.9366]
["bitfinex","ETHUSD",1747634172487,4.2144302,2372.8,2372.4,0.9366]
["bitfinex","ETHUSD",1747634172689,4.21477116,2372.7,2372.5,0.23588595]
["bitfinex","ETHUSD",1747634172890,4.21462893,2372.7,2372.5,0.23588595]
["bitfinex","ETHUSD",1747634173302,12.76762893,2372.7,2372.5,0.23588595]
["bitfinex","ETHUSD",1747634173812,4.21462893,2372.7,2372.3,8.554]
["bitfinex","ETHUSD",1747634174113,4.21443173,2372.8,2372.3,12.76923618]
["bitfinex","ETHUSD",1747634174612,4.21443173,2372.8,2372.4,0.23597491]
["bitfinex","ETHUSD",1747634174909,4.21443173,2372.8,2372.5,0.26521126]
["bitfinex","ETHUSD",1747634175404,12.76833318,2372.9,2372.5,0.26521126]
["bitfinex","ETHUSD",1747634175610,0.9116,2373.2,2372.6,0.23597491]
["bitfinex","ETHUSD",1747634175777,4.21434256,2372.9,2372.6,0.23597491]
["bitfinex","ETHUSD",1747634175979,4.21417575,2373.0,2372.7,0.8485]
["bitfinex","ETHUSD",1747634176202,12.76717575,2373.0,2372.7,0.8485]
["bitfinex","ETHUSD",1747634176795,4.21433962,2372.9,2372.7,0.8485]
["bitfinex","ETHUSD",1747634176978,4.21440733,2372.9,2372.4,0.8768]
["bitfinex","ETHUSD",1747634177181,5.9125386,2372.9,2372.8,0.23619354]
["bitfinex","ETHUSD",1747634178213,4.21471121,2372.7,2372.4,0.8768]
["bitfinex","ETHUSD",1747634178413,4.21491597,2372.6,2372.4,0.8768]
["bitfinex","ETHUSD",1747634178713,4.21491597,2372.6,2372.3,0.33094407]
["bitfinex","ETHUSD",1747634178714,1.69813127,2372.9,2372.3,0.33094407]
["bitfinex","ETHUSD",1747634178910,4.21486821,2372.6,2372.4,0.23633527]
["bitfinex","ETHUSD",1747634179319,4.21496311,2372.5,2372.4,0.23633527]
["bitfinex","ETHUSD",1747634179483,4.21496311,2372.5,2372.3,0.33094407]
["bitfinex","ETHUSD",1747634179896,4.21496311,2372.5,2372.3,0.2655706]
["bitfinex","ETHUSD",1747634180294,12.76788401,2372.6,2372.4,0.23633367]
["bitfinex","ETHUSD",1747634180682,4.21496311,2372.5,2372.4,0.23633367]
["bitfinex","ETHUSD",1747634181108,5.2396056,2372.8,2372.4,0.23633367]
["bitfinex","ETHUSD",1747634181319,8.553,2372.7,2372.4,0.50190427]
["bitfinex","ETHUSD",1747634181516,4.21478959,2372.6,2372.4,0.50190427]
["bitfinex","ETHUSD",1747634181906,4.21478959,2372.6,2372.5,0.23632337]
["bitfinex","ETHUSD",1747634184421,1.02511313,2372.8,2372.5,0.23632337]
["bitfinex","ETHUSD",1747634184588,12.76761744,2372.7,2372.5,0.23632337]
["bitfinex","ETHUSD",1747634184793,4.21478546,2372.6,2372.5,0.23632337]
["bitfinex","ETHUSD",1747634185623,12.7677095,2372.7,2372.5,0.23632337]
["bitfinex","ETHUSD",1747634185991,12.7677095,2372.7,2372.2,5.12798831]
["bitfinex","ETHUSD",1747634185992,4.21414322,2373.0,2372.6,0.23632337]
["bitfinex","ETHUSD",1747634186189,0.856,2373.5,2372.7,9.4892]
["bitfinex","ETHUSD",1747634186394,5.06924262,2373.5,2372.8,1.39402608]
["bitfinex","ETHUSD",1747634186639,4.21355113,2373.3,2372.9,0.23632337]
["bitfinex","ETHUSD",1747634186817,0.856,2373.5,2372.9,0.23632337]
["bitfinex","ETHUSD",1747634187021,4.21345625,2373.4,2372.9,4.45056617]
["bitfinex","ETHUSD",1747634187342,12.76621911,2373.5,2373.1,0.8873]
["bitfinex","ETHUSD",1747634187499,4.21336479,2373.4,2373.1,0.8873]
["bitfinex","ETHUSD",1747634187701,5.52117145,2373.6,2373.2,0.23632337]
["bitfinex","ETHUSD",1747634188026,4.2133065,2373.5,2373.2,0.23632337]
["bitfinex","ETHUSD",1747634188443,4.2133065,2373.5,2373.3,0.23632337]
["bitfinex","ETHUSD",1747634188724,4.21329672,2373.5,2373.3,0.23632337]
["bitfinex","ETHUSD",1747634188916,4.21329672,2373.5,2373.1,0.8873]
["bitfinex","ETHUSD",1747634189737,12.76509775,2373.6,2373.1,5.10119597]
["bitfinex","ETHUSD",1747634189899,12.76509775,2373.6,2373.2,0.23626061]
["bitfinex","ETHUSD",1747634190224,12.76510731,2373.6,2373.2,0.23626061]
["bitfinex","ETHUSD",1747634190449,12.76410731,2373.6,2373.2,0.23626061]
["bitfinex","ETHUSD",1747634190939,12.76410731,2373.6,2373.3,0.2653683]
["bitfinex","ETHUSD",1747634191137,5.91080332,2373.6,2373.3,0.50162891]
["bitfinex","ETHUSD",1747634191844,5.15406479,2373.4,2373.3,0.50162891]
["bitfinex","ETHUSD",1747634192149,8.90530063,2373.4,2373.3,0.2653683]
["bitfinex","ETHUSD",1747634192357,5.15477501,2373.0,2372.9,0.33094407]
["bitfinex","ETHUSD",1747634192535,6.09164557,2373.0,2372.9,0.33094407]
["bitfinex","ETHUSD",1747634192701,14.64164557,2373.0,2372.9,0.33094407]
["bitfinex","ETHUSD",1747634194556,4.21511585,2372.5,2372.3,0.26534939]
["bitfinex","ETHUSD",1747634194844,10.42757056,2373.0,2372.4,0.2361624]
["bitfinex","ETHUSD",1747634195246,14.64165368,2373.0,2372.4,0.2361624]
["bitfinex","ETHUSD",1747634195416,4.21487889,2372.6,2372.4,0.2361624]
["bitfinex","ETHUSD",1747634195750,4.21487889,2372.6,2372.5,0.2361624]
["bitfinex","ETHUSD",1747634196448,4.21487889,2372.6,2372.2,0.8839]
["bitfinex","ETHUSD",1747634196851,4.21509885,2372.5,2372.2,0.8839]
["bitfinex","ETHUSD",1747634197212,4.21484668,2372.6,2372.2,0.8839]
["bitfinex","ETHUSD",1747634197447,4.21484668,2372.6,2372.3,0.23612284]
["bitfinex","ETHUSD",1747634198457,4.21484668,2372.6,2372.4,0.23612284]
["bitfinex","ETHUSD",1747634198822,4.21496311,2372.5,2372.4,0.23612284]
["bitfinex","ETHUSD",1747634200853,4.21489986,2372.6,2372.4,0.23612284]
["bitfinex","ETHUSD",1747634201067,4.21502556,2372.5,2372.2,0.8839]
["bitfinex","ETHUSD",1747634202265,4.21502556,2372.5,2372.3,0.23609439]
["bitfinex","ETHUSD",1747634202480,4.21514078,2372.4,2372.3,0.23609439]
["bitfinex","ETHUSD",1747634202787,4.2144302,2372.8,2372.3,0.23609439]
["bitfinex","ETHUSD",1747634203076,4.21472516,2372.7,2372.3,0.23609439]
["bitfinex","ETHUSD",1747634203278,4.21472516,2372.7,2372.4,0.23609439]
["bitfinex","ETHUSD",1747634203774,12.76372516,2372.7,2372.4,0.23609439]
["bitfinex","ETHUSD",1747634203983,12.76372516,2372.7,2372.2,5.09938356]
["bitfinex","ETHUSD",1747634204552,4.21472516,2372.7,2372.2,5.09938356]
["bitfinex","ETHUSD",1747634204746,12.76372516,2372.7,2372.2,5.09938356]
["bitfinex","ETHUSD",1747634204947,12.76372516,2372.7,2372.3,0.23605931]
["bitfinex","ETHUSD",1747634205147,4.2144302,2372.8,2372.3,0.23605931]
["bitfinex","ETHUSD",1747634205148,6.09168628,2373.0,2372.3,1.03482854]
["bitfinex","ETHUSD",1747634205380,4.21435121,2372.9,2372.4,4.21512691]
["bitfinex","ETHUSD",1747634205536,12.76335121,2372.9,2372.4,4.21512691]
["bitfinex","ETHUSD",1747634205738,4.21435121,2372.9,2372.5,0.23605931]
["bitfinex","ETHUSD",1747634206050,8.549,2373.0,2372.6,0.911]
["bitfinex","ETHUSD",1747634206247,8.549,2373.0,2372.6,5.12578495]
["bitfinex","ETHUSD",1747634206582,4.21398878,2373.1,2372.6,5.12578495]
["bitfinex","ETHUSD",1747634206747,14.70033584,2373.4,2372.7,4.45062836]
["bitfinex","ETHUSD",1747634206748,8.548,2373.2,2372.7,4.45062836]
["bitfinex","ETHUSD",1747634207066,9.4338,2373.7,2373.1,0.8581]
["bitfinex","ETHUSD",1747634207277,4.21346158,2373.4,2373.1,0.8581]
["bitfinex","ETHUSD",1747634207434,4.21328339,2373.5,2373.1,0.8581]
["bitfinex","ETHUSD",1747634208463,4.2130963,2373.6,2373.1,0.8581]
["bitfinex","ETHUSD",1747634208677,4.2130963,2373.6,2373.2,0.23588061]
["bitfinex","ETHUSD",1747634208861,8.548,2373.7,2373.2,0.23588061]
["bitfinex","ETHUSD",1747634209063,4.21322086,2373.5,2373.2,0.23588061]
["bitfinex","ETHUSD",1747634209261,4.2131046,2373.6,2373.2,0.23588061]
["bitfinex","ETHUSD",1747634209587,4.21261863,2373.9,2373.4,4.21334806]
["bitfinex","ETHUSD",1747634209902,0.9118,2374.3,2373.5,4.21313326]
["bitfinex","ETHUSD",1747634210064,4.2123315,2374.0,2373.4,13.65018111]
["bitfinex","ETHUSD",1747634210271,4.21281967,2373.8,2373.4,11.24685412]
["bitfinex","ETHUSD",1747634210507,4.21306292,2373.6,2373.4,0.8849]
["bitfinex","ETHUSD",1747634210670,17.42083089,2374.3,2373.4,0.8849]
["bitfinex","ETHUSD",1747634210873,4.21260681,2373.9,2373.4,0.8849]
["bitfinex","ETHUSD",1747634211403,8.546,2374.1,2373.4,0.8849]
["bitfinex","ETHUSD",1747634211577,0.9118,2374.3,2373.5,4.44877621]
["bitfinex","ETHUSD",1747634211771,10.65172214,2374.5,2373.7,0.9307]
["bitfinex","ETHUSD",1747634211971,4.21205945,2374.2,2373.8,8.552]
["bitfinex","ETHUSD",1747634212382,4.21186014,2374.3,2373.9,0.23558894]
["bitfinex","ETHUSD",1747634212968,4.2116326,2374.4,2373.9,4.44798309]
["bitfinex","ETHUSD",1747634213290,4.21146043,2374.5,2374.0,4.21228652]
["bitfinex","ETHUSD",1747634213475,4.211449,2374.5,2374.1,0.9026]
["bitfinex","ETHUSD",1747634213678,4.21147272,2374.5,2374.1,0.9026]
["bitfinex","ETHUSD",1747634214155,23.869663,2374.2,2374.1,0.9026]
["bitfinex","ETHUSD",1747634215139,28.08173322,2374.2,2373.9,8.544]
["bitfinex","ETHUSD",1747634216041,23.869663,2374.2,2373.9,8.544]
["bitfinex","ETHUSD",1747634216242,23.869663,2374.2,2373.9,9.48744]
["bitfinex","ETHUSD",1747634216683,23.869663,2374.2,2373.9,13.69979008]
["bitfinex","ETHUSD",1747634216983,23.869663,2374.2,2374.0,5.15116847]
["bitfinex","ETHUSD",1747634217181,23.869663,2374.2,2374.1,4.21212248]
["bitfinex","ETHUSD",1747634217348,23.869663,2374.2,2374.1,13.15102248]
["bitfinex","ETHUSD",1747634217557,23.869663,2374.2,2374.1,15.8360956]
["bitfinex","ETHUSD",1747634217761,23.869663,2374.2,2374.1,16.07085754]
["bitfinex","ETHUSD",1747634218094,23.869663,2374.2,2374.1,16.62085754]
["bitfinex","ETHUSD",1747634218263,23.869663,2374.2,2374.1,25.16285754]
["bitfinex","ETHUSD",1747634218670,23.869663,2374.2,2374.1,25.4710157]
["bitfinex","ETHUSD",1747634219977,23.869663,2374.2,2374.1,25.73445687]
["bitfinex","ETHUSD",1747634220757,23.869663,2374.2,2374.1,17.19245687]
["bitfinex","ETHUSD",1747634220959,23.869663,2374.2,2374.1,34.27445687]
["bitfinex","ETHUSD",1747634221994,23.869663,2374.2,2374.1,34.27045687]
["bitfinex","ETHUSD",1747634223720,22.930463,2374.2,2374.1,34.27045687]
["bitfinex","ETHUSD",1747634224771,22.930463,2374.2,2374.1,49.25823687]
["bitfinex","ETHUSD",1747634225006,22.930463,2374.2,2374.1,41.38807587]
["bitfinex","ETHUSD",1747634225185,22.930463,2374.2,2374.1,47.42807587]
["bitfinex","ETHUSD",1747634225694,22.930463,2374.2,2374.1,40.30845687]
["bitfinex","ETHUSD",1747634226063,22.930463,2374.2,2374.1,42.41900287]
["bitfinex","ETHUSD",1747634226285,3.46529742,2374.2,2374.1,40.52516075]
["bitfinex","ETHUSD",1747634226679,4.20907977,2375.9,2375.3,4.20990743]
["bitfinex","ETHUSD",1747634226862,13.61588976,2376.0,2375.3,4.20990743]
["bitfinex","ETHUSD",1747634226863,4.20913635,2375.8,2375.4,8.539]
["bitfinex","ETHUSD",1747634228001,4.2090237,2375.9,2375.4,12.74881471]
["bitfinex","ETHUSD",1747634228163,4.20919611,2375.8,2375.4,8.539]
["bitfinex","ETHUSD",1747634228497,4.20893955,2375.9,2375.4,12.74872688]
["bitfinex","ETHUSD",1747634228863,0.871,2376.0,2375.4,8.539]
["bitfinex","ETHUSD",1747634229069,5.13793484,2376.2,2375.6,4.20931874]
["bitfinex","ETHUSD",1747634229278,0.93461984,2376.1,2375.7,4.20916508]
["bitfinex","ETHUSD",1747634230110,0.93461984,2376.1,2375.8,4.20904373]
["bitfinex","ETHUSD",1747634230412,5.14334894,2376.1,2375.6,5.13477104]
["bitfinex","ETHUSD",1747634230615,8.534,2376.4,2375.6,5.13477104]
["bitfinex","ETHUSD",1747634230616,8.534,2376.4,2375.6,0.9254]
["bitfinex","ETHUSD",1747634230907,4.20858785,2376.1,2375.6,5.13476802]
["bitfinex","ETHUSD",1747634231871,4.20839996,2376.2,2375.3,0.8773]
["bitfinex","ETHUSD",1747634232109,4.2087542,2376.0,2375.1,0.8773]
["bitfinex","ETHUSD",1747634232295,4.20959752,2375.6,2375.2,8.537]
["bitfinex","ETHUSD",1747634232700,4.20940725,2375.7,2375.2,12.74714734]
["bitfinex","ETHUSD",1747634233097,4.20887978,2376.0,2375.3,0.55]
["bitfinex","ETHUSD",1747634233282,0.8679,2376.1,2375.4,4.20981198]
["bitfinex","ETHUSD",1747634233283,4.20903772,2375.9,2375.4,4.20981198]
["bitfinex","ETHUSD",1747634233711,0.8679,2376.1,2375.1,0.8773]
["bitfinex","ETHUSD",1747634233891,4.20938899,2375.7,2375.4,8.537]
["bitfinex","ETHUSD",1747634234085,4.20938899,2375.7,2375.1,5.08748239]
["bitfinex","ETHUSD",1747634234086,0.4209389,2375.6,2375.1,0.8773]
["bitfinex","ETHUSD",1747634234291,5.07744723,2375.6,2375.1,0.8773]
["bitfinex","ETHUSD",1747634234487,4.20937422,2375.7,2375.2,12.7461658]
["bitfinex","ETHUSD",1747634234797,5.08795475,2375.8,2375.3,4.20994628]
["bitfinex","ETHUSD",1747634235276,4.20878218,2376.0,2375.5,4.20955649]
["bitfinex","ETHUSD",1747634235477,4.20878218,2376.0,2375.6,0.8818]
["bitfinex","ETHUSD",1747634235721,0.51117822,2375.9,2375.6,0.8818]
["bitfinex","ETHUSD",1747634236009,0.51117822,2375.9,2375.6,5.09108783]
["bitfinex","ETHUSD",1747634236215,0.8858,2376.3,2375.7,8.536]
["bitfinex","ETHUSD",1747634236394,0.8858,2376.3,2375.9,4.20892499]
["bitfinex","ETHUSD",1747634236594,4.20809307,2376.4,2375.9,4.20892499]
["bitfinex","ETHUSD",1747634236801,4.20823169,2376.3,2375.8,4.2090257]
["bitfinex","ETHUSD",1747634236988,0.84161017,2376.3,2375.7,12.74517997]
["bitfinex","ETHUSD",1747634237316,0.8845,2376.6,2376.3,4.20819966]
["bitfinex","ETHUSD",1747634237528,0.8845,2376.6,2376.3,8.536]
["bitfinex","ETHUSD",1747634237685,5.09219444,2376.6,2376.3,8.536]
["bitfinex","ETHUSD",1747634238199,5.09219727,2376.6,2376.3,8.536]
["bitfinex","ETHUSD",1747634238512,4.20770872,2376.6,2376.3,8.536]
["bitfinex","ETHUSD",1747634238713,4.20742214,2376.8,2376.3,12.7441946]
["bitfinex","ETHUSD",1747634238930,1.78597652,2376.8,2376.4,4.20803654]
["bitfinex","ETHUSD",1747634239134,0.9153,2376.9,2376.5,4.20786487]
["bitfinex","ETHUSD",1747634239432,4.20707069,2377.0,2376.4,0.8694]
["bitfinex","ETHUSD",1747634239604,4.20707069,2377.0,2376.5,4.2078572]
["bitfinex","ETHUSD",1747634239813,4.20707069,2377.0,2376.4,13.60631285]
["bitfinex","ETHUSD",1747634240132,4.20674813,2377.2,2376.5,4.2078443]
["bitfinex","ETHUSD",1747634240335,4.20674813,2377.2,2376.6,4.20754392]
["bitfinex","ETHUSD",1747634240545,0.8836,2377.4,2376.9,0.8854]
["bitfinex","ETHUSD",1747634240708,4.20655625,2377.3,2377.0,8.534]
["bitfinex","ETHUSD",1747634240902,4.20645269,2377.3,2377.0,8.534]
["bitfinex","ETHUSD",1747634242308,4.20645269,2377.3,2376.6,19.1072]
["bitfinex","ETHUSD",1747634242309,0.92962148,2377.3,2376.6,19.1072]
["bitfinex","ETHUSD",1747634242505,4.20716058,2376.9,2376.8,8.534]
["bitfinex","ETHUSD",1747634242737,5.05526058,2376.9,2376.8,8.534]
["bitfinex","ETHUSD",1747634244167,4.2068716,2377.1,2376.8,8.534]
["bitfinex","ETHUSD",1747634244306,4.20724939,2376.9,2376.7,8.533]
["bitfinex","ETHUSD",1747634244736,4.20685174,2377.1,2376.7,8.533]
["bitfinex","ETHUSD",1747634244737,4.20689123,2377.1,2376.7,8.533]
["bitfinex","ETHUSD",1747634245039,4.20656379,2377.3,2376.8,5.05802571]
["bitfinex","ETHUSD",1747634245237,5.09285392,2377.4,2376.9,4.20713398]
["bitfinex","ETHUSD",1747634245437,4.20635392,2377.4,2376.9,4.20713398]
["bitfinex","ETHUSD",1747634245734,4.20645347,2377.3,2376.8,5.05796552]
["bitfinex","ETHUSD",1747634246042,4.20645347,2377.3,2376.9,8.525]
["bitfinex","ETHUSD",1747634246433,4.20645347,2377.3,2376.8,0.8507]
["bitfinex","ETHUSD",1747634246676,0.42064535,2377.3,2376.8,0.8507]
["bitfinex","ETHUSD",1747634246972,0.8683,2377.6,2376.9,8.524]
["bitfinex","ETHUSD",1747634246973,4.20674373,2377.2,2376.9,8.524]
["bitfinex","ETHUSD",1747634247133,4.20651602,2377.3,2376.9,8.524]
["bitfinex","ETHUSD",1747634247463,4.20666653,2377.2,2376.9,8.524]
["bitfinex","ETHUSD",1747634248031,4.20691789,2377.1,2377.0,8.524]
["bitfinex","ETHUSD",1747634248436,4.2067206,2377.2,2377.0,8.524]
["bitfinex","ETHUSD",1747634249064,0.8683,2377.6,2377.0,8.524]
["bitfinex","ETHUSD",1747634249367,4.20680661,2377.1,2377.0,8.524]
["bitfinex","ETHUSD",1747634249864,4.20691347,2377.1,2377.0,8.524]
["bitfinex","ETHUSD",1747634250528,2.22800221,2377.6,2377.0,8.524]
["bitfinex","ETHUSD",1747634250732,4.20671944,2377.2,2377.0,8.524]
["bitfinex","ETHUSD",1747634251966,4.2065896,2377.3,2377.0,8.524]
["bitfinex","ETHUSD",1747634252265,4.20638829,2377.4,2377.0,8.524]
["bitfinex","ETHUSD",1747634252465,4.20662964,2377.2,2377.1,8.523]
["bitfinex","ETHUSD",1747634252768,1.06403648,2377.4,2376.8,0.902]
["bitfinex","ETHUSD",1747634252966,1.06403648,2377.4,2376.9,8.523]
["bitfinex","ETHUSD",1747634252967,4.20698359,2377.0,2376.9,8.523]
["bitfinex","ETHUSD",1747634253951,4.20689182,2377.1,2376.9,8.523]
["bitfinex","ETHUSD",1747634254265,0.8457,2377.3,2376.9,8.523]
["bitfinex","ETHUSD",1747634254571,4.20689117,2377.1,2376.9,8.523]
["bitfinex","ETHUSD",1747634255130,5.05225163,2377.3,2376.9,8.523]
["bitfinex","ETHUSD",1747634255336,4.20634699,2377.4,2376.9,8.523]
["bitfinex","ETHUSD",1747634255835,4.20645387,2377.3,2376.9,8.523]
["bitfinex","ETHUSD",1747634256036,1.06443099,2377.4,2376.9,8.523]
["bitfinex","ETHUSD",1747634256336,4.20662964,2377.2,2376.7,8.0]
["bitfinex","ETHUSD",1747634256539,4.20662964,2377.2,2376.8,8.523]
["bitfinex","ETHUSD",1747634256986,4.20662964,2377.2,2376.8,12.73033349]
["bitfinex","ETHUSD",1747634257296,5.27078545,2377.4,2376.9,4.2070315]
["bitfinex","ETHUSD",1747634257590,4.20650017,2377.3,2376.8,12.73023089]
["bitfinex","ETHUSD",1747634257731,4.20637538,2377.4,2376.9,4.20715074]
["bitfinex","ETHUSD",1747634259080,4.20648088,2377.3,2376.8,12.73024341]
["bitfinex","ETHUSD",1747634259470,4.20670644,2377.2,2376.8,8.523]
["bitfinex","ETHUSD",1747634259770,4.20654896,2377.3,2376.8,12.73031139]
["bitfinex","ETHUSD",1747634260372,4.20654896,2377.3,2376.9,0.26341602]
["bitfinex","ETHUSD",1747634260670,4.20632827,2377.4,2376.9,4.47045376]
["bitfinex","ETHUSD",1747634260974,4.20628091,2377.4,2377.0,13.60305721]
["bitfinex","ETHUSD",1747634261148,0.8721,2377.5,2377.0,13.60305721]
["bitfinex","ETHUSD",1747634261368,5.07821878,2377.5,2377.0,13.60294865]
["bitfinex","ETHUSD",1747634261555,5.07821878,2377.5,2377.0,9.3961]
["bitfinex","ETHUSD",1747634261556,4.20628457,2377.4,2377.0,9.3961]
["bitfinex","ETHUSD",1747634261872,4.20628457,2377.4,2377.0,0.8741]
["bitfinex","ETHUSD",1747634262047,4.20662964,2377.2,2376.8,8.855]
["bitfinex","ETHUSD",1747634262252,4.20690354,2377.1,2376.9,0.23434232]
["bitfinex","ETHUSD",1747634262448,4.20661327,2377.3,2376.9,0.23434232]
["bitfinex","ETHUSD",1747634262652,0.92843154,2377.4,2376.9,0.23434232]
["bitfinex","ETHUSD",1747634262880,5.078286,2377.5,2377.0,5.12616694]
["bitfinex","ETHUSD",1747634263043,5.078286,2377.5,2377.1,0.23434232]
["bitfinex","ETHUSD",1747634263237,4.206186,2377.5,2377.1,0.23434232]
["bitfinex","ETHUSD",1747634263873,0.9383,2377.4,2377.1,0.23434232]
["bitfinex","ETHUSD",1747634264083,5.14467193,2377.4,2377.1,0.23434232]
["bitfinex","ETHUSD",1747634264548,5.14467193,2377.4,2377.0,0.23434232]
["bitfinex","ETHUSD",1747634265473,5.14467193,2377.4,2377.1,0.26428027]
["bitfinex","ETHUSD",1747634266368,5.14467193,2377.4,2377.2,0.23434232]
["bitfinex","ETHUSD",1747634266570,0.9383,2377.4,2377.2,0.49862259]
["bitfinex","ETHUSD",1747634266876,4.20618196,2377.5,2377.2,0.49862259]
["bitfinex","ETHUSD",1747634267264,4.20618196,2377.5,2377.3,0.23434232]
["bitfinex","ETHUSD",1747634267781,4.20627576,2377.4,2377.2,0.26428027]
["bitfinex","ETHUSD",1747634267943,4.20617344,2377.5,2377.2,0.26428027]
["bitfinex","ETHUSD",1747634268544,4.20627576,2377.4,2377.3,0.26428027]
["bitfinex","ETHUSD",1747634269057,4.20627576,2377.4,2377.3,0.49991758]
["bitfinex","ETHUSD",1747634271086,4.20616477,2377.5,2377.3,0.49991758]
["bitfinex","ETHUSD",1747634271285,0.8465,2377.6,2377.3,0.49991758]
["bitfinex","ETHUSD",1747634271587,5.05253883,2377.6,2377.4,0.23563731]
["bitfinex","ETHUSD",1747634272153,4.20609884,2377.5,2377.4,0.23563731]
["bitfinex","ETHUSD",1747634272784,4.20595496,2377.6,2377.4,0.23563731]
["bitfinex","ETHUSD",1747634272993,4.20595496,2377.6,2377.5,0.13139022]
["bitfinex","ETHUSD",1747634273360,0.9074,2377.8,2377.5,0.13139022]
["bitfinex","ETHUSD",1747634273562,10.07,2377.9,2377.5,4.33739734]
["bitfinex","ETHUSD",1747634273776,0.9304,2378.2,2377.6,0.13139022]
["bitfinex","ETHUSD",1747634273961,0.9304,2378.2,2377.6,0.36702753]
["bitfinex","ETHUSD",1747634274168,0.9304,2378.2,2377.7,5.12498048]
["bitfinex","ETHUSD",1747634274494,5.13536416,2378.2,2377.8,8.88902753]
["bitfinex","ETHUSD",1747634274660,4.20507526,2378.1,2377.9,0.13139022]
["bitfinex","ETHUSD",1747634275081,5.13535346,2378.2,2378.0,0.13139022]
["bitfinex","ETHUSD",1747634275261,4.20495346,2378.2,2378.0,0.13139022]
["bitfinex","ETHUSD",1747634275490,4.20495346,2378.2,2378.1,0.36702753]
["bitfinex","ETHUSD",1747634275684,0.8794,2378.4,2378.1,0.36702753]
["bitfinex","ETHUSD",1747634275891,4.20469223,2378.3,2378.1,0.36702753]
["bitfinex","ETHUSD",1747634276093,4.20469223,2378.3,2378.1,0.23563731]
["bitfinex","ETHUSD",1747634276303,4.20469223,2378.3,2377.8,12.72748534]
["bitfinex","ETHUSD",1747634276603,5.08400291,2378.4,2377.9,0.13134601]
["bitfinex","ETHUSD",1747634276802,4.20510843,2378.1,2377.9,0.13134601]
["bitfinex","ETHUSD",1747634276955,4.20510843,2378.1,2378.0,0.13134601]
["bitfinex","ETHUSD",1747634277159,4.20510843,2378.1,2378.0,0.3662607]
["bitfinex","ETHUSD",1747634278202,4.20493651,2378.2,2378.0,8.8792607]
["bitfinex","ETHUSD",1747634278407,4.20476607,2378.3,2378.0,8.513]
["bitfinex","ETHUSD",1747634279289,4.20489702,2378.2,2378.0,8.513]
["bitfinex","ETHUSD",1747634279496,4.20503763,2378.1,2378.0,8.513]
["bitfinex","ETHUSD",1747634280507,4.20554898,2377.9,2377.7,0.9194]
["bitfinex","ETHUSD",1747634280673,5.06469213,2378.2,2377.6,0.33094407]
["bitfinex","ETHUSD",1747634280674,4.20574504,2377.7,2377.6,0.33094407]
["bitfinex","ETHUSD",1747634280874,4.20574504,2377.7,2377.4,8.94836508]
["bitfinex","ETHUSD",1747634280875,4.20604604,2377.6,2377.4,0.33094407]
["bitfinex","ETHUSD",1747634281069,4.20582377,2377.7,2377.5,0.1313738]
["bitfinex","ETHUSD",1747634281384,4.20582377,2377.7,2377.6,0.23477444]
["bitfinex","ETHUSD",1747634281823,4.20554039,2377.9,2377.6,0.36614824]
["bitfinex","ETHUSD",1747634281975,4.20509906,2378.1,2377.6,0.36614824]
["bitfinex","ETHUSD",1747634282179,4.20548754,2377.9,2377.7,0.1313738]
["bitfinex","ETHUSD",1747634282671,4.20595953,2377.6,2377.4,0.33094407]
["bitfinex","ETHUSD",1747634282877,4.20595953,2377.6,2377.5,8.513]
["bitfinex","ETHUSD",1747634283091,4.20595953,2377.6,2377.5,8.87917121]
["bitfinex","ETHUSD",1747634283719,4.20595953,2377.6,2377.5,0.36617121]
["bitfinex","ETHUSD",1747634284130,8.81559537,2377.6,2377.5,0.36617121]
["bitfinex","ETHUSD",1747634284292,4.20609884,2377.5,2377.4,0.33094407]
["bitfinex","ETHUSD",1747634284627,4.20609884,2377.5,2377.0,8.513]
["bitfinex","ETHUSD",1747634284930,5.06438089,2377.6,2377.1,4.44173057]
["bitfinex","ETHUSD",1747634285102,5.06436505,2377.6,2377.1,1.11583478]
["bitfinex","ETHUSD",1747634285419,4.20583328,2377.7,2377.2,0.13138962]
["bitfinex","ETHUSD",1747634285580,4.20597166,2377.6,2377.2,0.13138962]
["bitfinex","ETHUSD",1747634285780,4.20597166,2377.6,2377.3,0.3663244]
["bitfinex","ETHUSD",1747634286015,4.206189,2377.5,2377.3,8.8793244]
["bitfinex","ETHUSD",1747634286229,4.20627576,2377.4,2377.3,8.8793244]
["bitfinex","ETHUSD",1747634286391,4.20627576,2377.4,2377.3,0.3663244]
["bitfinex","ETHUSD",1747634286906,4.20609656,2377.6,2377.3,0.13138962]
["bitfinex","ETHUSD",1747634287207,4.20616458,2377.5,2377.3,0.13138962]
["bitfinex","ETHUSD",1747634287513,4.20577894,2377.7,2377.3,0.13138962]
["bitfinex","ETHUSD",1747634287514,4.20582888,2377.7,2377.3,0.13138962]
["bitfinex","ETHUSD",1747634287679,4.20595609,2377.6,2377.4,0.13138962]
["bitfinex","ETHUSD",1747634288415,9.3986,2377.8,2377.1,8.513]
["bitfinex","ETHUSD",1747634288592,4.20605432,2377.6,2377.1,16.513]
["bitfinex","ETHUSD",1747634289291,4.20605432,2377.6,2377.2,0.13138386]
["bitfinex","ETHUSD",1747634289476,4.20611238,2377.5,2377.2,0.13138386]
["bitfinex","ETHUSD",1747634289679,4.20611238,2377.5,2377.3,0.13138386]
["bitfinex","ETHUSD",1747634290018,4.20611238,2377.5,2377.4,0.23506508]
["bitfinex","ETHUSD",1747634290231,4.20611238,2377.5,2377.4,0.36644894]
["bitfinex","ETHUSD",1747634293206,4.20611238,2377.5,2377.4,0.13138386]
["bitfinex","ETHUSD",1747634293406,4.20611238,2377.5,2377.1,8.513]
["bitfinex","ETHUSD",1747634293407,4.20645269,2377.3,2377.2,0.13138386]
["bitfinex","ETHUSD",1747634293617,4.20599089,2377.6,2377.2,0.13138386]
["bitfinex","ETHUSD",1747634293821,4.20599089,2377.6,2377.3,0.13138511]
["bitfinex","ETHUSD",1747634293822,4.20592834,2377.6,2377.3,0.13138511]
["bitfinex","ETHUSD",1747634294032,4.20611418,2377.5,2377.3,0.13138511]
["bitfinex","ETHUSD",1747634294237,4.20611418,2377.5,2377.4,0.13138511]
["bitfinex","ETHUSD",1747634294706,4.20611418,2377.5,2377.4,0.23523061]
["bitfinex","ETHUSD",1747634295349,4.20611418,2377.5,2377.4,0.13138511]
["bitfinex","ETHUSD",1747634295935,4.20638099,2377.4,2377.2,0.13138511]
["bitfinex","ETHUSD",1747634296121,4.20535684,2378.0,2377.3,5.3971651]
["bitfinex","ETHUSD",1747634296446,4.2058388,2377.7,2377.4,0.13138511]
["bitfinex","ETHUSD",1747634296650,4.20558843,2377.8,2377.4,0.13138511]
["bitfinex","ETHUSD",1747634296651,4.20565564,2377.8,2377.4,0.13138511]
["bitfinex","ETHUSD",1747634296856,4.20582772,2377.7,2377.5,0.13138511]
["bitfinex","ETHUSD",1747634297023,4.20582772,2377.7,2377.5,0.39570841]
["bitfinex","ETHUSD",1747634297418,4.20582772,2377.7,2377.6,0.13138511]
["bitfinex","ETHUSD",1747634297613,4.20582772,2377.7,2377.6,0.36666378]
["bitfinex","ETHUSD",1747634297833,4.20565067,2377.8,2377.6,0.36666378]
["bitfinex","ETHUSD",1747634298051,4.20565067,2377.8,2377.7,0.13138511]
["bitfinex","ETHUSD",1747634298426,4.20531262,2378.0,2377.7,0.13138511]
["bitfinex","ETHUSD",1747634298634,4.20523953,2378.0,2377.7,0.13138511]
["bitfinex","ETHUSD",1747634299047,4.20523953,2378.0,2377.8,0.13138511]
["bitfinex","ETHUSD",1747634299246,4.20529336,2378.0,2377.8,0.13138511]
["bitfinex","ETHUSD",1747634299416,14.27511056,2378.1,2377.8,0.13138511]
["bitfinex","ETHUSD",1747634299620,4.20525004,2378.0,2377.8,0.13138511]
["bitfinex","ETHUSD",1747634299858,10.07,2378.5,2377.9,0.13138511]
["bitfinex","ETHUSD",1747634300028,4.20494059,2378.2,2377.9,0.13138511]
["bitfinex","ETHUSD",1747634300352,4.20494059,2378.2,2378.0,0.13138511]
["bitfinex","ETHUSD",1747634300856,8.506,2378.4,2378.0,0.13138511]
["bitfinex","ETHUSD",1747634301057,4.20513265,2378.1,2377.7,0.951]
["bitfinex","ETHUSD",1747634301554,4.20513265,2378.1,2377.8,0.36666082]
["bitfinex","ETHUSD",1747634301931,4.20539131,2377.9,2377.8,0.63116588]
["bitfinex","ETHUSD",1747634302145,8.506,2378.4,2377.8,0.63116588]
["bitfinex","ETHUSD",1747634302436,8.506,2378.4,2377.9,0.13135452]
["bitfinex","ETHUSD",1747634302792,4.20516492,2378.1,2377.9,0.13135452]
["bitfinex","ETHUSD",1747634303056,4.20516492,2378.1,2378.0,0.13135452]
["bitfinex","ETHUSD",1747634303438,4.20516492,2378.1,2377.9,0.13135452]
["bitfinex","ETHUSD",1747634303944,4.20516492,2378.1,2378.0,0.13135452]
["bitfinex","ETHUSD",1747634304659,4.20516492,2378.1,2377.8,0.13135452]
["bitfinex","ETHUSD",1747634305256,4.20516492,2378.1,2377.9,0.13135452]
["bitfinex","ETHUSD",1747634305459,4.20516492,2378.1,2377.9,0.36666483]
["bitfinex","ETHUSD",1747634305837,4.20516492,2378.1,2378.0,0.13135452]
["bitfinex","ETHUSD",1747634306238,4.20497147,2378.2,2378.0,0.13135452]
["bitfinex","ETHUSD",1747634306573,4.20497147,2378.2,2377.8,0.13135452]
["bitfinex","ETHUSD",1747634306942,4.20497147,2378.2,2377.9,0.13135452]
["bitfinex","ETHUSD",1747634307262,4.20519452,2378.1,2378.0,0.13135452]
["bitfinex","ETHUSD",1747634307826,4.20532621,2378.0,2377.8,0.13135452]
["bitfinex","ETHUSD",1747634308034,6.15002206,2377.9,2377.8,0.13135452]
["bitfinex","ETHUSD",1747634308369,4.20574504,2377.7,2377.6,0.13135452]
["bitfinex","ETHUSD",1747634308526,7.07747579,2377.7,2377.6,0.13135452]
["bitfinex","ETHUSD",1747634308727,4.20592193,2377.6,2377.5,0.33094407]
["bitfinex","ETHUSD",1747634309330,4.20609884,2377.5,2377.4,0.13964475]
["bitfinex","ETHUSD",1747634309530,4.20609884,2377.5,2377.4,0.37495892]
["bitfinex","ETHUSD",1747634310967,4.20609884,2377.5,2377.4,0.13964475]
["bitfinex","ETHUSD",1747634313743,4.20609884,2377.5,2377.1,1.37574263]
["bitfinex","ETHUSD",1747634314142,4.20609884,2377.5,2377.2,0.23527532]
["bitfinex","ETHUSD",1747634314343,12.7070177,2377.6,2377.2,0.23527532]
["bitfinex","ETHUSD",1747634314569,4.20609884,2377.5,2377.2,0.23527532]
["bitfinex","ETHUSD",1747634315060,4.20635183,2377.4,2377.3,0.23527532]
["bitfinex","ETHUSD",1747634315273,4.20584729,2377.7,2377.3,0.23527532]
["bitfinex","ETHUSD",1747634315503,4.20596485,2377.6,2377.3,0.23527532]
["bitfinex","ETHUSD",1747634315986,4.20612738,2377.5,2377.3,0.23527532]
["bitfinex","ETHUSD",1747634316177,4.20612738,2377.5,2377.4,0.23527532]
["bitfinex","ETHUSD",1747634317189,4.20646156,2377.3,2377.1,9.87974263]
["bitfinex","ETHUSD",1747634317377,4.20632958,2377.4,2377.2,0.26444533]
["bitfinex","ETHUSD",1747634318556,4.20632958,2377.4,2377.3,0.23534548]
["bitfinex","ETHUSD",1747634331669,0.9381,2377.9,2377.3,0.23534548]
["bitfinex","ETHUSD",1747634332003,4.20565073,2377.8,2377.4,0.9141]
["bitfinex","ETHUSD",1747634332203,4.20565073,2377.8,2377.5,0.23534548]
["bitfinex","ETHUSD",1747634332881,4.20565073,2377.8,2377.6,0.23534548]
["bitfinex","ETHUSD",1747634333179,4.20574504,2377.7,2377.6,0.23534548]
["bitfinex","ETHUSD",1747634334305,4.20539573,2377.9,2377.6,0.49940272]
["bitfinex","ETHUSD",1747634334306,4.20539131,2377.9,2377.6,0.49940272]
["bitfinex","ETHUSD",1747634334505,4.20564052,2377.8,2377.6,0.49940272]
["bitfinex","ETHUSD",1747634334802,4.20564052,2377.8,2377.7,0.23534548]
["bitfinex","ETHUSD",1747634335499,4.20548996,2377.9,2377.7,0.23534548]
["bitfinex","ETHUSD",1747634335868,4.20548996,2377.9,2377.6,0.26405724]
["bitfinex","ETHUSD",1747634336069,4.20548996,2377.9,2377.4,5.12035648]
["bitfinex","ETHUSD",1747634336297,13.59859328,2378.1,2377.5,4.20605236]
["bitfinex","ETHUSD",1747634336298,4.20529345,2378.0,2377.5,4.20605236]
["bitfinex","ETHUSD",1747634336481,4.20529345,2378.0,2377.6,8.491]
["bitfinex","ETHUSD",1747634336676,4.20503828,2378.1,2377.7,0.9323]
["bitfinex","ETHUSD",1747634336896,4.20521842,2378.0,2377.7,0.9323]
["bitfinex","ETHUSD",1747634337203,4.20521842,2378.0,2377.8,0.23514854]
["bitfinex","ETHUSD",1747634337406,4.20521842,2378.0,2377.9,0.23514854]
["bitfinex","ETHUSD",1747634337904,4.20521842,2378.0,2377.8,0.23514854]
["bitfinex","ETHUSD",1747634338086,0.898,2378.3,2377.8,0.23514854]
["bitfinex","ETHUSD",1747634338087,4.20539131,2377.9,2377.8,0.23514854]
["bitfinex","ETHUSD",1747634338287,5.04644097,2377.9,2377.8,0.23520576]
["bitfinex","ETHUSD",1747634338488,7.07804019,2377.9,2377.8,0.49946342]
["bitfinex","ETHUSD",1747634338892,7.07804019,2377.9,2377.8,0.26425766]
["bitfinex","ETHUSD",1747634339605,4.20585796,2377.7,2377.3,9.4492]
["bitfinex","ETHUSD",1747634339993,4.20585796,2377.7,2377.4,0.23526055]
["bitfinex","ETHUSD",1747634340382,4.20585796,2377.7,2377.3,9.4492]
["bitfinex","ETHUSD",1747634340583,4.20592193,2377.6,2377.5,0.23524949]
["bitfinex","ETHUSD",1747634340901,4.20592193,2377.6,2377.5,0.4994903]
["bitfinex","ETHUSD",1747634342010,4.20592193,2377.6,2377.5,0.26424081]
["bitfinex","ETHUSD",1747634342215,5.18713603,2377.7,2377.5,0.49940995]
["bitfinex","ETHUSD",1747634342409,4.20592193,2377.6,2377.5,0.49940995]
["bitfinex","ETHUSD",1747634342582,4.20592193,2377.6,2377.5,0.26424081]
["bitfinex","ETHUSD",1747634342774,4.20592193,2377.6,2377.5,0.49940645]
["bitfinex","ETHUSD",1747634342974,4.20592193,2377.6,2377.5,0.49940637]
["bitfinex","ETHUSD",1747634343810,4.20583061,2377.7,2377.5,0.49940637]
["bitfinex","ETHUSD",1747634344308,4.20592193,2377.6,2377.5,0.26424081]
["bitfinex","ETHUSD",1747634344512,4.20582241,2377.7,2377.2,13.02854587]
["bitfinex","ETHUSD",1747634344699,4.20557066,2377.8,2377.4,0.964]
["bitfinex","ETHUSD",1747634344901,4.20581362,2377.7,2377.4,0.964]
["bitfinex","ETHUSD",1747634345096,4.20593708,2377.6,2377.5,0.2352221]
["bitfinex","ETHUSD",1747634345302,4.20580446,2377.7,2377.5,8.7262221]
["bitfinex","ETHUSD",1747634345613,4.20580446,2377.7,2377.6,0.23522079]
["bitfinex","ETHUSD",1747634346010,4.20561117,2377.8,2377.6,0.49946522]
["bitfinex","ETHUSD",1747634346217,4.20547415,2377.9,2377.7,0.23517757]
["bitfinex","ETHUSD",1747634346520,4.20547415,2377.9,2377.6,0.26427341]
["bitfinex","ETHUSD",1747634347016,5.17010478,2378.2,2377.6,0.26427341]
["bitfinex","ETHUSD",1747634347325,4.20550039,2377.9,2377.6,0.26427341]
["bitfinex","ETHUSD",1747634347827,4.20556817,2377.8,2377.7,0.26427341]
["bitfinex","ETHUSD",1747634348027,4.20556817,2377.8,2377.7,0.49940024]
["bitfinex","ETHUSD",1747634348182,4.20548001,2377.9,2377.7,0.63077208]
["bitfinex","ETHUSD",1747634348517,4.20556817,2377.8,2377.7,0.49940024]
["bitfinex","ETHUSD",1747634348818,4.20556817,2377.8,2377.7,0.39564541]
["bitfinex","ETHUSD",1747634349012,4.20556817,2377.8,2377.7,0.63076405]
["bitfinex","ETHUSD",1747634349379,4.20556817,2377.8,2377.7,0.23511877]
["bitfinex","ETHUSD",1747634349580,4.20556817,2377.8,2377.7,0.36648779]
["bitfinex","ETHUSD",1747634350411,5.11116817,2377.8,2377.7,0.36648779]
["bitfinex","ETHUSD",1747634350821,6.23735788,2377.8,2377.7,0.36648779]
["bitfinex","ETHUSD",1747634350983,8.18260676,2377.8,2377.7,0.36648779]
["bitfinex","ETHUSD",1747634351409,8.18260676,2377.8,2377.7,0.23511877]
["bitfinex","ETHUSD",1747634351580,4.20645269,2377.3,2377.2,0.33094407]
["bitfinex","ETHUSD",1747634351785,4.20635239,2377.4,2377.2,0.33094407]
["bitfinex","ETHUSD",1747634351984,4.20635239,2377.4,2377.3,0.13138616]
["bitfinex","ETHUSD",1747634352180,4.20616516,2377.5,2377.3,0.13138616]
["bitfinex","ETHUSD",1747634352387,4.20616516,2377.5,2377.3,0.63096553]
["bitfinex","ETHUSD",1747634352600,4.20616516,2377.5,2377.4,0.13138616]
["bitfinex","ETHUSD",1747634353518,4.20616516,2377.5,2377.4,0.63096553]
["bitfinex","ETHUSD",1747634355024,4.20616516,2377.5,2377.4,0.63096776]
["bitfinex","ETHUSD",1747634364148,4.20599881,2377.6,2377.4,0.63096776]
["bitfinex","ETHUSD",1747634364431,4.20599881,2377.6,2377.5,0.13138839]
["bitfinex","ETHUSD",1747634364831,4.20599881,2377.6,2377.5,0.39574966]
["bitfinex","ETHUSD",1747634365138,4.20599881,2377.6,2377.5,0.63096776]
["bitfinex","ETHUSD",1747634369245,4.20579853,2377.7,2377.5,0.63096776]
["bitfinex","ETHUSD",1747634369246,4.20589392,2377.7,2377.5,0.63096776]
["bitfinex","ETHUSD",1747634369445,4.20592193,2377.6,2377.5,0.63096776]
["bitfinex","ETHUSD",1747634369609,4.20592193,2377.6,2377.5,9.10396776]
["bitfinex","ETHUSD",1747634369934,4.20592193,2377.6,2377.5,0.63096776]
["bitfinex","ETHUSD",1747634370139,4.20592193,2377.6,2377.5,9.10396776]
["bitfinex","ETHUSD",1747634371681,4.20592193,2377.6,2377.5,0.63096776]
["bitfinex","ETHUSD",1747634371852,4.20592193,2377.6,2377.5,9.10396776]
["bitfinex","ETHUSD",1747634372025,4.20592193,2377.6,2377.5,0.63096776]
["bitfinex","ETHUSD",1747634374921,5.04709057,2377.6,2377.5,9.10396776]
["bitfinex","ETHUSD",1747634375220,4.20592193,2377.6,2377.5,9.10396776]
["bitfinex","ETHUSD",1747634379053,4.20592193,2377.6,2377.5,0.63096776]
["bitfinex","ETHUSD",1747634379353,4.20592193,2377.6,2377.5,9.10396776]
["bitfinex","ETHUSD",1747634379857,4.20539378,2377.9,2377.6,0.9322]
["bitfinex","ETHUSD",1747634380055,4.20486081,2378.2,2377.7,0.13138839]
["bitfinex","ETHUSD",1747634380256,2.66511868,2378.3,2377.7,0.13138839]
["bitfinex","ETHUSD",1747634380257,4.20539355,2377.9,2377.7,0.13138839]
["bitfinex","ETHUSD",1747634380459,4.20508664,2378.1,2377.7,0.13138839]
["bitfinex","ETHUSD",1747634380630,4.205308,2378.0,2377.8,0.2352181]
["bitfinex","ETHUSD",1747634380955,4.205308,2378.0,2377.8,0.36660649]
["bitfinex","ETHUSD",1747634381121,4.20539131,2377.9,2377.8,0.36660649]
["bitfinex","ETHUSD",1747634381960,4.2053138,2378.0,2377.8,0.36660649]
["bitfinex","ETHUSD",1747634382162,4.20539131,2377.9,2377.8,0.36660649]
["bitfinex","ETHUSD",1747634382362,4.20539131,2377.9,2377.8,0.13138839]
["bitfinex","ETHUSD",1747634382565,4.20524629,2378.0,2377.8,0.13138839]
["bitfinex","ETHUSD",1747634383063,4.20524629,2378.0,2377.9,0.13138839]
["bitfinex","ETHUSD",1747634384230,4.20524629,2378.0,2377.9,0.36683074]
["bitfinex","ETHUSD",1747634387330,4.20524629,2378.0,2377.9,0.63135826]
["bitfinex","ETHUSD",1747634389060,4.20521446,2378.0,2377.9,0.63135826]
["bitfinex","ETHUSD",1747634389831,4.20511892,2378.1,2377.9,0.63135826]
["bitfinex","ETHUSD",1747634390346,4.20511892,2378.1,2378.0,0.13138839]
["bitfinex","ETHUSD",1747634391042,4.20511892,2378.1,2378.0,0.36683074]
["bitfinex","ETHUSD",1747634391543,4.20511892,2378.1,2378.0,0.63135826]
["bitfinex","ETHUSD",1747634395072,4.20511892,2378.1,2378.0,0.36683074]
["bitfinex","ETHUSD",1747634397154,4.20487952,2378.2,2378.0,0.36683074]
["bitfinex","ETHUSD",1747634397475,4.20487952,2378.2,2378.1,0.13138839]
["bitfinex","ETHUSD",1747634397862,6.05314832,2378.2,2378.1,0.36683074]
["bitfinex","ETHUSD",1747634398063,6.05314832,2378.2,2378.1,0.23544235]
["bitfinex","ETHUSD",1747634398444,6.05314832,2378.2,2377.6,0.33094407]
["bitfinex","ETHUSD",1747634398651,4.20563862,2377.8,2377.6,0.33094407]
["bitfinex","ETHUSD",1747634398857,4.20574504,2377.7,2377.6,0.33094407]
["bitfinex","ETHUSD",1747634399061,4.20539131,2377.9,2377.6,0.46231512]
["bitfinex","ETHUSD",1747634399255,2.86294888,2378.2,2377.6,1.39541512]
["bitfinex","ETHUSD",1747634399576,4.20508557,2378.1,2377.7,0.39582395]
["bitfinex","ETHUSD",1747634399780,4.20508557,2378.1,2377.7,0.63114245]
["bitfinex","ETHUSD",1747634399983,4.20508557,2378.1,2377.8,0.13137105]
["bitfinex","ETHUSD",1747634400154,4.20523784,2378.0,2377.8,0.13137105]
["bitfinex","ETHUSD",1747634400354,4.20523784,2378.0,2377.9,8.58137105]
["bitfinex","ETHUSD",1747634400572,4.20523784,2378.0,2377.9,0.13137105]
["bitfinex","ETHUSD",1747634400878,4.20521446,2378.0,2377.9,0.36668955]
["bitfinex","ETHUSD",1747634401380,7.08236622,2378.3,2377.9,0.36668955]
["bitfinex","ETHUSD",1747634401545,4.20521446,2378.0,2377.9,0.36668955]
["bitfinex","ETHUSD",1747634401878,5.18471446,2378.0,2377.9,0.36668955]
["bitfinex","ETHUSD",1747634402043,5.18471446,2378.0,2377.9,0.63114245]
["bitfinex","ETHUSD",1747634402439,13.63071446,2378.0,2377.9,0.63114245]
["bitfinex","ETHUSD",1747634402644,13.63071446,2378.0,2377.9,0.4997714]
["bitfinex","ETHUSD",1747634402840,15.67963822,2378.0,2377.9,0.2644529]
["bitfinex","ETHUSD",1747634403045,11.47442376,2378.0,2377.5,8.78094407]
["bitfinex","ETHUSD",1747634403276,4.20570566,2377.8,2377.5,9.72974407]
["bitfinex","ETHUSD",1747634403457,4.20576738,2377.7,2377.5,9.72974407]
["bitfinex","ETHUSD",1747634403658,4.20559702,2377.8,2377.5,9.72974407]
["bitfinex","ETHUSD",1747634403975,12.65131281,2378.0,2377.5,13.93576015]
["bitfinex","ETHUSD",1747634404280,4.20558943,2377.8,2377.6,0.23520952]
["bitfinex","ETHUSD",1747634404490,12.6512193,2378.0,2377.6,0.23520952]
["bitfinex","ETHUSD",1747634404491,4.20574504,2377.7,2377.6,0.23520952]
["bitfinex","ETHUSD",1747634404641,8.446,2378.0,2377.6,8.68520952]
["bitfinex","ETHUSD",1747634404844,4.20574504,2377.7,2377.6,8.68520952]
["bitfinex","ETHUSD",1747634405041,12.65127284,2378.0,2377.7,0.26436051]
["bitfinex","ETHUSD",1747634405299,8.446,2378.0,2377.7,1.23406051]
["bitfinex","ETHUSD",1747634405442,8.446,2378.0,2377.7,0.26436051]
["bitfinex","ETHUSD",1747634405642,4.20553215,2377.9,2377.7,0.26436051]
["bitfinex","ETHUSD",1747634405884,4.20556817,2377.8,2377.7,0.26436051]
["bitfinex","ETHUSD",1747634406549,4.20541569,2377.9,2377.7,0.49969516]
["bitfinex","ETHUSD",1747634406873,10.07,2378.3,2377.8,0.26436051]
["bitfinex","ETHUSD",1747634407071,4.20490985,2378.2,2377.8,0.26436051]
["bitfinex","ETHUSD",1747634407272,1.94524888,2378.3,2377.8,0.26436051]
["bitfinex","ETHUSD",1747634407584,6.15064019,2377.9,2377.8,0.26436051]
["bitfinex","ETHUSD",1747634408059,12.64739131,2377.9,2377.8,0.26436051]
["bitfinex","ETHUSD",1747634408256,4.20527014,2378.0,2377.8,0.49972845]
["bitfinex","ETHUSD",1747634408451,4.20530259,2378.0,2377.8,8.94972845]
["bitfinex","ETHUSD",1747634408778,4.20539131,2377.9,2377.8,0.49972845]
["bitfinex","ETHUSD",1747634408959,4.20539131,2377.9,2377.8,0.63109491]
["bitfinex","ETHUSD",1747634411047,7.0634698,2378.2,2377.8,0.63109491]
["bitfinex","ETHUSD",1747634411250,8.44,2378.1,2377.8,0.63109491]
["bitfinex","ETHUSD",1747634411481,12.64507734,2378.1,2377.8,0.63109491]
["bitfinex","ETHUSD",1747634411781,4.20521446,2378.0,2377.9,0.13136646]
["bitfinex","ETHUSD",1747634412485,7.11166334,2378.0,2377.9,0.13136646]
["bitfinex","ETHUSD",1747634413797,4.20521446,2378.0,2377.9,0.13136646]
["bitfinex","ETHUSD",1747634414194,6.12396736,2378.0,2377.9,0.13136646]
["bitfinex","ETHUSD",1747634414993,14.56196736,2378.0,2377.9,0.13136646]
["bitfinex","ETHUSD",1747634415189,4.20521446,2378.0,2377.9,0.13136646]
["bitfinex","ETHUSD",1747634415590,5.14811446,2378.0,2377.9,0.01716241]
["bitfinex","ETHUSD",1747634415883,24.09436334,2378.0,2377.9,0.01716241]
["bitfinex","ETHUSD",1747634416087,5.14899884,2377.5,2377.4,0.33094407]
["bitfinex","ETHUSD",1747634416288,15.53124772,2377.5,2377.4,0.33094407]
["bitfinex","ETHUSD",1747634416491,17.50496759,2377.5,2377.4,0.33094407]
["bitfinex","ETHUSD",1747634416878,9.06796759,2377.5,2377.4,0.33094407]
["bitfinex","ETHUSD",1747634417102,17.50596759,2377.5,2377.4,0.33094407]
["bitfinex","ETHUSD",1747634417606,0.9289,2377.7,2377.4,0.33094407]
["bitfinex","ETHUSD",1747634417811,4.20590869,2377.7,2377.4,0.33094407]
["bitfinex","ETHUSD",1747634418098,4.20583797,2377.7,2377.3,0.8955]
["bitfinex","ETHUSD",1747634418265,4.20593949,2377.6,2377.3,0.8955]
["bitfinex","ETHUSD",1747634418465,4.20592193,2377.6,2377.3,0.8955]
["bitfinex","ETHUSD",1747634419103,4.20583174,2377.7,2377.4,0.26390757]
["bitfinex","ETHUSD",1747634419305,4.20592993,2377.6,2377.4,0.26390757]
["bitfinex","ETHUSD",1747634419797,4.20609884,2377.5,2377.4,0.26390757]
["bitfinex","ETHUSD",1747634420307,6.9925376,2377.5,2377.4,0.26390757]
["bitfinex","ETHUSD",1747634420601,7.9262376,2377.5,2377.4,0.26390757]
["bitfinex","ETHUSD",1747634421201,4.20644634,2377.4,2377.1,8.88984263]
["bitfinex","ETHUSD",1747634421375,4.20647363,2377.3,2377.1,8.88984263]
["bitfinex","ETHUSD",1747634421722,4.20662964,2377.2,2377.1,0.43784263]
["bitfinex","ETHUSD",1747634422409,5.09382964,2377.2,2377.1,0.43784263]
["bitfinex","ETHUSD",1747634422583,7.06188486,2377.2,2377.1,0.43784263]
["bitfinex","ETHUSD",1747634423906,10.79986029,2377.2,2377.1,0.43784263]
["bitfinex","ETHUSD",1747634424471,4.20662964,2377.2,2377.1,0.43784263]
["bitfinex","ETHUSD",1747634426586,4.20662964,2377.2,2377.1,0.22904263]
["bitfinex","ETHUSD",1747634430791,8.84190507,2377.2,2377.1,0.22904263]
["bitfinex","ETHUSD",1747634431087,17.27590507,2377.2,2377.1,0.22904263]
["bitfinex","ETHUSD",1747634431301,4.20822286,2376.3,2376.2,1.27884407]
["bitfinex","ETHUSD",1747634431827,4.20812402,2376.4,2376.2,1.27884407]
["bitfinex","ETHUSD",1747634432021,8.431,2376.8,2376.3,0.13144305]
["bitfinex","ETHUSD",1747634432328,4.20760175,2376.7,2376.3,0.13144305]
["bitfinex","ETHUSD",1747634432823,4.20742758,2376.8,2376.4,0.13144305]
["bitfinex","ETHUSD",1747634433020,4.20611668,2377.5,2376.6,0.9644]
["bitfinex","ETHUSD",1747634433021,0.8905,2377.5,2376.6,0.9644]
["bitfinex","ETHUSD",1747634433231,4.20525891,2378.0,2376.6,0.9644]
["bitfinex","ETHUSD",1747634433232,4.20603091,2377.6,2376.9,5.17150751]
["bitfinex","ETHUSD",1747634433407,4.20585811,2377.7,2377.1,0.9644]
["bitfinex","ETHUSD",1747634433732,4.20547654,2377.9,2377.4,4.2061891]
["bitfinex","ETHUSD",1747634433890,8.43,2378.2,2377.5,0.9083]
["bitfinex","ETHUSD",1747634434091,4.20567003,2377.8,2377.5,0.9083]
["bitfinex","ETHUSD",1747634434312,4.20574504,2377.7,2377.6,0.13144305]
["bitfinex","ETHUSD",1747634434500,4.20565924,2377.8,2377.6,0.13144305]
["bitfinex","ETHUSD",1747634434927,4.20565924,2377.8,2377.5,0.9083]
["bitfinex","ETHUSD",1747634435340,4.20565924,2377.8,2377.5,9.3423]
["bitfinex","ETHUSD",1747634435491,4.20547083,2377.9,2377.5,9.3423]
["bitfinex","ETHUSD",1747634435698,4.20559294,2377.8,2377.5,9.3423]
["bitfinex","ETHUSD",1747634435893,4.20559294,2377.8,2377.6,0.13136975]
["bitfinex","ETHUSD",1747634436099,4.20574504,2377.7,2377.6,0.13136975]
["bitfinex","ETHUSD",1747634436328,4.20645269,2377.3,2377.0,0.9385]
["bitfinex","ETHUSD",1747634436535,4.20716058,2376.9,2376.8,8.434]
["bitfinex","ETHUSD",1747634436722,4.20658812,2377.3,2376.8,8.56541059]
["bitfinex","ETHUSD",1747634436906,4.20698468,2377.0,2376.8,8.56541059]
["bitfinex","ETHUSD",1747634437126,4.20684356,2377.1,2376.8,8.56541059]
["bitfinex","ETHUSD",1747634437428,4.20672064,2377.2,2376.9,8.56541059]
["bitfinex","ETHUSD",1747634437635,4.20672064,2377.2,2376.9,8.82866783]
["bitfinex","ETHUSD",1747634438005,4.20650369,2377.3,2377.0,0.13141059]
["bitfinex","ETHUSD",1747634438320,4.20613388,2377.5,2377.1,0.9134]
["bitfinex","ETHUSD",1747634438523,4.20598731,2377.6,2377.1,5.12015897]
["bitfinex","ETHUSD",1747634438699,4.20598731,2377.6,2377.2,0.13141059]
["bitfinex","ETHUSD",1747634438901,4.20598731,2377.6,2377.3,0.13141059]
["bitfinex","ETHUSD",1747634439100,4.20582234,2377.7,2377.3,0.13141059]
["bitfinex","ETHUSD",1747634439301,12.63235016,2378.0,2377.3,4.33771033]
["bitfinex","ETHUSD",1747634439513,4.2055018,2377.9,2377.4,9.3854]
["bitfinex","ETHUSD",1747634439711,4.20566009,2377.8,2377.4,9.51681059]
["bitfinex","ETHUSD",1747634440242,4.20577578,2377.7,2377.5,0.13141059]
["bitfinex","ETHUSD",1747634440404,4.20592193,2377.6,2377.5,0.13141059]
["bitfinex","ETHUSD",1747634440610,14.07413859,2378.0,2377.5,0.13141059]
["bitfinex","ETHUSD",1747634440611,8.426,2377.9,2377.5,0.13141059]
["bitfinex","ETHUSD",1747634440839,1.8655114,2377.9,2377.3,4.2063835]
["bitfinex","ETHUSD",1747634441112,4.20546606,2377.9,2377.5,0.9188]
["bitfinex","ETHUSD",1747634441522,4.20539131,2377.9,2377.5,0.9188]
["bitfinex","ETHUSD",1747634441716,4.20539131,2377.9,2377.6,0.13137228]
["bitfinex","ETHUSD",1747634441904,5.04807895,2378.1,2377.6,0.13137228]
["bitfinex","ETHUSD",1747634442109,4.20540612,2377.9,2377.6,0.13137228]
["bitfinex","ETHUSD",1747634442351,5.13075463,2377.9,2377.6,0.13137228]
["bitfinex","ETHUSD",1747634442646,4.20571325,2377.8,2377.6,0.13137228]
["bitfinex","ETHUSD",1747634443049,5.13083019,2377.9,2377.6,0.13137228]
["bitfinex","ETHUSD",1747634443237,4.20548168,2377.9,2377.6,0.13137228]
["bitfinex","ETHUSD",1747634444449,5.04808447,2378.1,2377.6,0.13137228]
["bitfinex","ETHUSD",1747634444450,0.843,2378.1,2377.6,0.13137228]
["bitfinex","ETHUSD",1747634444650,4.20574504,2377.7,2377.6,0.13137228]
["bitfinex","ETHUSD",1747634445144,4.20609884,2377.5,2377.4,0.13137228]
["bitfinex","ETHUSD",1747634445518,4.20565573,2377.8,2377.4,0.13137228]
["bitfinex","ETHUSD",1747634445918,4.20576154,2377.7,2377.5,0.13137228]
["bitfinex","ETHUSD",1747634446119,4.20592193,2377.6,2377.5,0.13137228]
["bitfinex","ETHUSD",1747634446414,0.42059219,2377.6,2377.5,0.13137228]
["bitfinex","ETHUSD",1747634446618,4.20583975,2377.7,2377.4,0.13137228]
["bitfinex","ETHUSD",1747634447153,4.20594257,2377.6,2377.4,0.13137228]
["bitfinex","ETHUSD",1747634447317,4.20662964,2377.2,2377.1,0.33094407]
["bitfinex","ETHUSD",1747634447515,7.94460507,2377.2,2377.1,0.33094407]
["bitfinex","ETHUSD",1747634447742,5.42173586,2377.2,2377.1,0.33094407]
["bitfinex","ETHUSD",1747634450773,9.3984,2377.8,2377.1,0.33094407]
["bitfinex","ETHUSD",1747634450937,4.20574504,2377.7,2377.1,0.33094407]
["bitfinex","ETHUSD",1747634451264,9.3984,2377.8,2377.1,8.76394407]
["bitfinex","ETHUSD",1747634451265,4.20649747,2377.3,2377.1,8.76394407]
["bitfinex","ETHUSD",1747634451463,4.20574504,2377.7,2377.1,8.76394407]
["bitfinex","ETHUSD",1747634451659,9.3984,2377.8,2377.1,8.76394407]
["bitfinex","ETHUSD",1747634451831,4.20652006,2377.3,2377.1,8.76394407]
["bitfinex","ETHUSD",1747634452164,4.20662964,2377.2,2377.1,0.33094407]
["bitfinex","ETHUSD",1747634452552,4.20574624,2377.7,2377.1,0.33094407]
["bitfinex","ETHUSD",1747634452721,4.20603751,2377.6,2377.2,0.9097]
["bitfinex","ETHUSD",1747634453774,4.20645269,2377.3,2377.2,0.9097]
["bitfinex","ETHUSD",1747634454273,4.20634285,2377.4,2377.2,0.9097]
["bitfinex","ETHUSD",1747634455366,4.20645269,2377.3,2377.2,0.9097]
["bitfinex","ETHUSD",1747634455837,4.20676179,2377.2,2377.0,0.976]
["bitfinex","ETHUSD",1747634456040,4.20680661,2377.1,2376.9,8.434]
["bitfinex","ETHUSD",1747634456283,0.51695006,2377.5,2376.9,8.434]
["bitfinex","ETHUSD",1747634456582,4.20675348,2377.2,2376.9,8.434]
["bitfinex","ETHUSD",1747634456864,4.20682551,2377.1,2376.9,8.434]
["bitfinex","ETHUSD",1747634457164,8.42,2377.4,2376.7,9.72694407]
["bitfinex","ETHUSD",1747634457368,4.20667491,2377.2,2376.7,13.93442129]
["bitfinex","ETHUSD",1747634457734,4.20667491,2377.2,2376.7,9.72694407]
["bitfinex","ETHUSD",1747634457926,4.20667491,2377.2,2376.7,9.396]
["bitfinex","ETHUSD",1747634458130,4.20652143,2377.3,2376.7,13.60347584]
["bitfinex","ETHUSD",1747634458332,4.2062763,2377.4,2376.8,8.9444]
["bitfinex","ETHUSD",1747634458552,4.20619771,2377.5,2376.9,4.75705866]
["bitfinex","ETHUSD",1747634458834,4.20619771,2377.5,2377.0,0.9646]
["bitfinex","ETHUSD",1747634459450,4.20661987,2377.3,2377.0,0.9646]
["bitfinex","ETHUSD",1747634459766,4.2072391,2376.9,2376.7,0.9646]
["bitfinex","ETHUSD",1747634459973,4.20733759,2376.8,2376.7,0.9646]
["bitfinex","ETHUSD",1747634460136,0.9631,2377.3,2376.4,1.30234407]
["bitfinex","ETHUSD",1747634460137,8.419,2377.1,2376.4,1.30234407]
["bitfinex","ETHUSD",1747634460329,4.20745375,2376.8,2376.7,0.13142251]
["bitfinex","ETHUSD",1747634460755,4.20786871,2376.5,2376.4,1.30234407]
["bitfinex","ETHUSD",1747634460957,4.20786871,2376.5,2376.4,0.33094407]
["bitfinex","ETHUSD",1747634461129,4.20786871,2376.5,2376.4,0.4623844]
["bitfinex","ETHUSD",1747634461338,4.20786871,2376.5,2376.4,0.13144033]
["bitfinex","ETHUSD",1747634461573,5.89132628,2376.5,2376.4,0.13144033]
["bitfinex","ETHUSD",1747634461960,4.20839996,2376.2,2376.1,0.33094407]
["bitfinex","ETHUSD",1747634462157,4.20827581,2376.3,2376.1,0.33094407]
["bitfinex","ETHUSD",1747634462470,4.20839996,2376.2,2376.1,0.33094407]
["bitfinex","ETHUSD",1747634462646,4.20839996,2376.2,2376.1,0.46240225]
["bitfinex","ETHUSD",1747634463767,4.20839996,2376.2,2376.1,0.33094407]
["bitfinex","ETHUSD",1747634463969,5.90785355,2376.2,2376.1,0.33094407]
["bitfinex","ETHUSD",1747634464281,4.2087542,2376.0,2375.5,27.87564407]
["bitfinex","ETHUSD",1747634464433,1.69945359,2376.2,2375.5,27.87564407]
["bitfinex","ETHUSD",1747634464434,4.20864329,2376.1,2375.5,27.87564407]
["bitfinex","ETHUSD",1747634464634,1.68345757,2376.5,2375.7,0.9587]
["bitfinex","ETHUSD",1747634464874,4.20789334,2376.5,2376.1,0.9587]
["bitfinex","ETHUSD",1747634465077,4.20760797,2376.7,2376.1,5.16714998]
["bitfinex","ETHUSD",1747634465245,8.419,2376.9,2376.2,0.04208299]
["bitfinex","ETHUSD",1747634465602,8.419,2376.9,2376.3,0.13145792]
["bitfinex","ETHUSD",1747634465754,4.20733759,2376.8,2376.3,0.13145792]
["bitfinex","ETHUSD",1747634465956,4.20744282,2376.8,2376.1,13.16724135]
["bitfinex","ETHUSD",1747634466370,8.419,2376.9,2376.2,0.13143068]
["bitfinex","ETHUSD",1747634466566,4.20768979,2376.7,2376.2,0.13143068]
["bitfinex","ETHUSD",1747634466758,4.20768979,2376.7,2376.3,0.13143068]
["bitfinex","ETHUSD",1747634466977,4.20774115,2376.6,2376.3,0.13143068]
["bitfinex","ETHUSD",1747634467181,4.2078439,2376.6,2376.3,0.13143068]
["bitfinex","ETHUSD",1747634467379,4.2078772,2376.5,2376.2,8.55343068]
["bitfinex","ETHUSD",1747634467692,4.2078772,2376.5,2376.2,0.13143068]
["bitfinex","ETHUSD",1747634467693,4.20822286,2376.3,2376.2,0.13143068]
["bitfinex","ETHUSD",1747634468065,4.20857708,2376.1,2376.0,0.13143068]
["bitfinex","ETHUSD",1747634468760,4.20857708,2376.1,2375.8,0.33094407]
["bitfinex","ETHUSD",1747634469692,4.2087542,2376.0,2375.8,0.33094407]
["bitfinex","ETHUSD",1747634470292,8.418,2376.2,2375.7,12.63119948]
["bitfinex","ETHUSD",1747634470582,4.20831491,2376.3,2375.8,4.20907104]
["bitfinex","ETHUSD",1747634470783,8.418,2376.4,2375.9,0.9091]
["bitfinex","ETHUSD",1747634471116,8.418,2376.4,2376.0,0.59208388]
["bitfinex","ETHUSD",1747634471278,4.20756326,2376.7,2376.2,0.9091]
["bitfinex","ETHUSD",1747634471479,1.63637955,2376.9,2376.2,13.54048442]
["bitfinex","ETHUSD",1747634471822,8.419,2377.1,2376.5,4.20778713]
["bitfinex","ETHUSD",1747634471996,4.20724517,2376.9,2376.6,0.9091]
["bitfinex","ETHUSD",1747634472199,4.20724628,2376.9,2376.6,0.9091]
["bitfinex","ETHUSD",1747634472398,4.20681209,2377.1,2376.6,5.11670853]
["bitfinex","ETHUSD",1747634473195,4.20702606,2377.0,2376.6,0.9091]
["bitfinex","ETHUSD",1747634473395,4.20733759,2376.8,2376.6,0.9091]
["bitfinex","ETHUSD",1747634473768,4.20724148,2376.9,2376.6,0.9091]
["bitfinex","ETHUSD",1747634474297,4.20724148,2376.9,2376.4,4.20801841]
["bitfinex","ETHUSD",1747634474498,4.20733759,2376.8,2376.3,9.3875]
["bitfinex","ETHUSD",1747634474681,4.20724593,2376.9,2376.3,9.3875]
["bitfinex","ETHUSD",1747634475007,12.62471815,2377.2,2376.7,0.8843]
["bitfinex","ETHUSD",1747634475184,4.20682143,2377.1,2376.7,0.8843]
["bitfinex","ETHUSD",1747634475394,4.20733759,2376.8,2376.7,0.8843]
["bitfinex","ETHUSD",1747634475586,4.20779902,2376.6,2376.4,0.8843]
["bitfinex","ETHUSD",1747634475898,4.20781294,2376.6,2376.4,0.8843]
["bitfinex","ETHUSD",1747634476462,4.20759932,2376.7,2376.5,0.13143386]
["bitfinex","ETHUSD",1747634476667,3.73797543,2377.0,2376.5,4.33929742]
["bitfinex","ETHUSD",1747634476668,4.20706479,2377.0,2376.5,4.33929742]
["bitfinex","ETHUSD",1747634477085,14.35226084,2377.1,2376.6,4.20766405]
["bitfinex","ETHUSD",1747634477290,14.35226084,2377.1,2376.6,4.33909791]
["bitfinex","ETHUSD",1747634477489,4.20707138,2377.0,2376.6,0.13143386]
["bitfinex","ETHUSD",1747634477665,1.85593322,2377.0,2376.4,0.8843]
["bitfinex","ETHUSD",1747634478003,1.85593322,2377.0,2376.0,0.33094407]
["bitfinex","ETHUSD",1747634478004,4.20786871,2376.5,2376.3,8.422]
["bitfinex","ETHUSD",1747634478210,4.20822286,2376.3,2376.0,0.33094407]
["bitfinex","ETHUSD",1747634478410,4.20857708,2376.1,2376.0,8.75294407]
["bitfinex","ETHUSD",1747634479806,4.20849929,2376.2,2376.0,8.75294407]
["bitfinex","ETHUSD",1747634479984,4.20857708,2376.1,2376.0,8.75294407]
["bitfinex","ETHUSD",1747634480181,5.05027567,2376.1,2376.0,0.33094407]
["bitfinex","ETHUSD",1747634480793,4.20907775,2375.9,2375.6,8.423]
["bitfinex","ETHUSD",1747634481114,4.20895685,2375.9,2375.7,0.13147734]
["bitfinex","ETHUSD",1747634481823,4.20895685,2375.9,2375.6,8.423]
["bitfinex","ETHUSD",1747634482317,4.20895685,2375.9,2375.7,0.13147871]
["bitfinex","ETHUSD",1747634482696,4.20895685,2375.9,2375.6,8.423]
["bitfinex","ETHUSD",1747634483110,4.20911237,2375.8,2375.6,8.423]
["bitfinex","ETHUSD",1747634483479,4.20928568,2375.7,2375.6,8.423]
["bitfinex","ETHUSD",1747634483683,4.20957186,2375.6,2375.4,0.33094407]
["bitfinex","ETHUSD",1747634484015,4.20935731,2375.7,2375.4,0.33094407]
["bitfinex","ETHUSD",1747634484190,5.05033767,2376.1,2375.5,0.13148547]
["bitfinex","ETHUSD",1747634484519,4.20893857,2375.9,2375.6,0.13148547]
["bitfinex","ETHUSD",1747634485019,4.20893857,2375.9,2375.4,4.20968691]
["bitfinex","ETHUSD",1747634485519,4.20893857,2375.9,2375.5,0.13148077]
["bitfinex","ETHUSD",1747634485905,0.92592762,2375.9,2375.5,0.13148077]
["bitfinex","ETHUSD",1747634486086,4.20946287,2375.6,2375.3,0.9536]
["bitfinex","ETHUSD",1747634486431,4.20946287,2375.6,2375.4,8.424]
["bitfinex","ETHUSD",1747634486586,4.20946287,2375.6,2375.4,8.55548728]
["bitfinex","ETHUSD",1747634487005,4.20938367,2375.7,2375.5,0.13148728]
["bitfinex","ETHUSD",1747634487327,4.2091691,2375.8,2375.5,0.13148728]
["bitfinex","ETHUSD",1747634487538,4.20898471,2375.9,2375.5,0.13148728]
["bitfinex","ETHUSD",1747634487682,0.888,2376.4,2375.8,4.20901566]
["bitfinex","ETHUSD",1747634487888,4.20839996,2376.2,2375.8,0.9324]
["bitfinex","ETHUSD",1747634488098,4.20888835,2376.0,2375.8,8.417]
["bitfinex","ETHUSD",1747634488419,4.20876408,2376.0,2375.8,8.417]
["bitfinex","ETHUSD",1747634488728,4.20893135,2375.9,2375.8,8.417]
["bitfinex","ETHUSD",1747634488931,4.20893135,2375.9,2375.6,0.9324]
["bitfinex","ETHUSD",1747634489130,4.20893135,2375.9,2375.7,8.417]
["bitfinex","ETHUSD",1747634489635,4.20910851,2375.8,2375.7,8.417]
["bitfinex","ETHUSD",1747634489812,4.20950148,2375.6,2375.3,8.417]
["bitfinex","ETHUSD",1747634490129,4.20950148,2375.6,2375.4,0.13148183]
["bitfinex","ETHUSD",1747634490534,4.20964007,2375.5,2375.4,0.26376387]
["bitfinex","ETHUSD",1747634490746,5.05155422,2375.5,2375.4,0.26376387]
["bitfinex","ETHUSD",1747634491510,4.20997478,2375.4,2375.1,0.33094407]
["bitfinex","ETHUSD",1747634491870,4.21017177,2375.2,2375.1,0.33094407]
["bitfinex","ETHUSD",1747634492016,5.16997177,2375.2,2375.1,0.33094407]
["bitfinex","ETHUSD",1747634494145,0.9598,2375.2,2374.8,8.417]
["bitfinex","ETHUSD",1747634494366,10.9984,2375.7,2375.0,4.21052631]
["bitfinex","ETHUSD",1747634494515,4.2092286,2375.8,2375.2,4.21003765]
["bitfinex","ETHUSD",1747634494714,4.20930926,2375.7,2375.3,8.418]
["bitfinex","ETHUSD",1747634494923,6.96719061,2376.0,2375.3,8.418]
["bitfinex","ETHUSD",1747634495122,1.74131475,2376.3,2375.5,0.9541]
["bitfinex","ETHUSD",1747634495348,11.0167,2376.6,2375.8,0.9541]
["bitfinex","ETHUSD",1747634495656,10.07,2376.6,2376.0,4.2086557]
["bitfinex","ETHUSD",1747634495858,4.20752628,2376.7,2375.9,8.55047591]
["bitfinex","ETHUSD",1747634496169,0.9467,2376.8,2376.0,0.9541]
["bitfinex","ETHUSD",1747634496321,0.9467,2376.8,2376.0,5.16276358]
["bitfinex","ETHUSD",1747634496322,4.20780052,2376.6,2376.0,5.16276358]
["bitfinex","ETHUSD",1747634496658,4.20780052,2376.6,2376.0,5.16276678]
["bitfinex","ETHUSD",1747634496959,4.20820733,2376.4,2376.0,0.9541]
["bitfinex","ETHUSD",1747634497115,3.73797543,2376.5,2375.9,8.419]
["bitfinex","ETHUSD",1747634497317,4.20910851,2375.8,2375.7,8.419]
["bitfinex","ETHUSD",1747634497556,4.20910851,2375.8,2375.7,8.55047441]
["bitfinex","ETHUSD",1747634497715,4.20900267,2375.9,2375.7,8.55047441]
["bitfinex","ETHUSD",1747634497931,4.20884517,2376.0,2375.7,8.55047441]
["bitfinex","ETHUSD",1747634498133,4.9925615,2376.3,2375.7,8.419]
["bitfinex","ETHUSD",1747634498467,4.20842783,2376.2,2375.7,12.6282261]
["bitfinex","ETHUSD",1747634499020,12.62421967,2376.4,2375.7,12.6282261]
["bitfinex","ETHUSD",1747634499021,4.2085863,2376.1,2375.7,8.419]
["bitfinex","ETHUSD",1747634499226,0.84168098,2376.1,2375.7,8.419]
["bitfinex","ETHUSD",1747634499461,4.20869771,2376.1,2375.7,8.419]
["bitfinex","ETHUSD",1747634501357,12.62288834,2376.5,2375.8,5.04086756]
["bitfinex","ETHUSD",1747634501566,4.2081618,2376.4,2375.8,5.17223789]
["bitfinex","ETHUSD",1747634501763,12.62288657,2376.5,2375.9,0.13146279]
["bitfinex","ETHUSD",1747634501927,14.27111431,2376.5,2375.9,0.13146279]
["bitfinex","ETHUSD",1747634502258,4.20841941,2376.2,2375.8,9.2498]
["bitfinex","ETHUSD",1747634502421,4.20821777,2376.4,2375.8,9.2498]
["bitfinex","ETHUSD",1747634502623,4.2083683,2376.3,2375.8,9.2498]
["bitfinex","ETHUSD",1747634502863,4.20804578,2376.4,2375.8,9.2498]
["bitfinex","ETHUSD",1747634503025,0.58562396,2376.3,2375.8,9.2498]
["bitfinex","ETHUSD",1747634503242,4.2092209,2375.8,2375.5,0.7924]
["bitfinex","ETHUSD",1747634503772,4.2092209,2375.8,2375.6,0.13148072]
["bitfinex","ETHUSD",1747634503974,4.20928568,2375.7,2375.6,0.13148072]
["bitfinex","ETHUSD",1747634504359,0.8201,2375.9,2375.3,9.1932]
["bitfinex","ETHUSD",1747634504536,4.20967696,2375.5,2375.3,9.1932]
["bitfinex","ETHUSD",1747634504964,4.20967696,2375.5,2375.4,0.1314926]
["bitfinex","ETHUSD",1747634505773,8.414,2375.6,2375.4,0.1314926]
["bitfinex","ETHUSD",1747634505959,4.20974459,2375.5,2375.2,0.33094407]
["bitfinex","ETHUSD",1747634506167,4.20999452,2375.3,2375.2,0.33094407]
["bitfinex","ETHUSD",1747634506550,4.20999452,2375.3,2375.2,0.46245595]
["bitfinex","ETHUSD",1747634506774,5.05197593,2375.3,2375.2,0.46245595]
["bitfinex","ETHUSD",1747634507573,5.05197593,2375.3,2375.2,0.33094407]
["bitfinex","ETHUSD",1747634507966,5.05197593,2375.3,2374.8,12.62882096]
["bitfinex","ETHUSD",1747634508180,4.20938058,2375.7,2375.0,4.21044213]
["bitfinex","ETHUSD",1747634508351,4.20908658,2375.9,2375.3,4.20995217]
["bitfinex","ETHUSD",1747634508551,4.20893135,2375.9,2375.3,12.62795217]
["bitfinex","ETHUSD",1747634508947,4.20893135,2375.9,2375.4,0.13149842]
["bitfinex","ETHUSD",1747634509167,4.20911677,2375.8,2375.4,0.13149842]
["bitfinex","ETHUSD",1747634509393,15.06600217,2376.0,2375.4,4.34129284]
["bitfinex","ETHUSD",1747634509394,4.209026,2375.9,2375.4,4.34129284]
["bitfinex","ETHUSD",1747634509879,4.209026,2375.9,2375.5,0.36638496]
["bitfinex","ETHUSD",1747634510067,9.2012,2376.0,2375.5,4.83971885]
["bitfinex","ETHUSD",1747634510068,12.6228389,2376.0,2375.5,4.83971885]
["bitfinex","ETHUSD",1747634510269,12.6228389,2376.0,2375.6,0.94849842]
["bitfinex","ETHUSD",1747634510270,8.414,2376.0,2375.6,0.94849842]
["bitfinex","ETHUSD",1747634510781,4.2089364,2375.9,2375.4,8.0]
["bitfinex","ETHUSD",1747634510985,12.62283407,2376.0,2375.5,4.20955974]
["bitfinex","ETHUSD",1747634511281,8.414,2376.0,2375.5,4.20955974]
["bitfinex","ETHUSD",1747634511477,12.62278719,2376.0,2375.5,4.20955974]
["bitfinex","ETHUSD",1747634512879,4.20895323,2375.9,2375.4,12.20973278]
["bitfinex","ETHUSD",1747634513083,4.20961798,2375.6,2375.3,8.74894407]
["bitfinex","ETHUSD",1747634513385,4.20922032,2375.8,2375.3,8.74894407]
["bitfinex","ETHUSD",1747634513543,4.20936953,2375.7,2375.3,9.55324407]
["bitfinex","ETHUSD",1747634513944,0.8235,2376.2,2375.4,8.0]
["bitfinex","ETHUSD",1747634514141,4.20830754,2376.3,2375.8,4.20904989]
["bitfinex","ETHUSD",1747634514397,4.20812762,2376.4,2375.9,12.62692957]
["bitfinex","ETHUSD",1747634514585,4.20892756,2376.0,2375.6,8.963]
["bitfinex","ETHUSD",1747634514783,4.20822286,2376.3,2375.7,8.418]
["bitfinex","ETHUSD",1747634515081,4.2076559,2376.7,2376.1,4.20845142]
["bitfinex","ETHUSD",1747634515298,4.20785868,2376.6,2376.0,4.20865735]
["bitfinex","ETHUSD",1747634515443,4.20785868,2376.6,2376.1,4.20852897]
["bitfinex","ETHUSD",1747634515962,4.20785868,2376.6,2376.2,8.418]
["bitfinex","ETHUSD",1747634516158,22.0471918,2377.3,2376.3,0.8136]
["bitfinex","ETHUSD",1747634516477,0.808,2378.0,2377.2,0.8153]
["bitfinex","ETHUSD",1747634516788,2.71802569,2378.4,2377.5,4.20608905]
["bitfinex","ETHUSD",1747634516789,0.8248,2378.3,2377.5,4.20608905]
["bitfinex","ETHUSD",1747634516984,4.20532479,2378.0,2377.5,4.20609843]
["bitfinex","ETHUSD",1747634517188,4.20521446,2378.0,2377.4,0.55]
["bitfinex","ETHUSD",1747634517352,4.20534821,2378.0,2377.4,4.7562617]
["bitfinex","ETHUSD",1747634517547,4.20543392,2377.9,2377.5,8.412]
["bitfinex","ETHUSD",1747634517764,5.53528241,2378.1,2377.5,12.6179299]
["bitfinex","ETHUSD",1747634517953,4.20522048,2378.0,2377.5,12.6179299]
["bitfinex","ETHUSD",1747634518264,6.92265064,2378.4,2377.8,0.8295]
["bitfinex","ETHUSD",1747634518461,2.71802569,2378.4,2377.8,5.03506738]
["bitfinex","ETHUSD",1747634518662,2.71802569,2378.4,2377.9,4.20530855]
["bitfinex","ETHUSD",1747634518879,2.71802569,2378.4,2378.0,12.61714604]
["bitfinex","ETHUSD",1747634519106,16.49660637,2379.0,2378.1,8.55]
["bitfinex","ETHUSD",1747634519107,2.71802569,2379.0,2378.1,8.55]
["bitfinex","ETHUSD",1747634519424,2.71802569,2379.0,2378.4,0.55]
["bitfinex","ETHUSD",1747634519559,2.71802569,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1747634519875,2.71802569,2379.0,2378.9,4.75362352]
["bitfinex","ETHUSD",1747634520047,2.71802569,2379.0,2378.9,13.51742352]
["bitfinex","ETHUSD",1747634520243,2.71802569,2379.0,2378.9,32.00481783]
["bitfinex","ETHUSD",1747634520448,2.71802569,2379.0,2378.9,18.9348]
["bitfinex","ETHUSD",1747634520785,2.71802569,2379.0,2378.9,19.4848]
["bitfinex","ETHUSD",1747634521286,2.71802569,2379.0,2378.9,31.68842352]
["bitfinex","ETHUSD",1747634521664,2.71802569,2379.0,2378.9,27.4848]
["bitfinex","ETHUSD",1747634521868,2.71802569,2379.0,2378.9,48.50842352]
["bitfinex","ETHUSD",1747634522090,4.20240323,2379.6,2379.0,4.7533953]
["bitfinex","ETHUSD",1747634522491,4.20257677,2379.5,2379.0,0.55]
["bitfinex","ETHUSD",1747634522691,0.42024032,2379.6,2379.0,0.55]
["bitfinex","ETHUSD",1747634522887,0.7538,2380.4,2379.1,0.04202496]
["bitfinex","ETHUSD",1747634523088,4.55225565,2380.3,2379.7,4.20207296]
["bitfinex","ETHUSD",1747634523292,0.35104472,2380.2,2379.8,8.407]
["bitfinex","ETHUSD",1747634523608,0.88165029,2380.2,2379.8,8.407]
["bitfinex","ETHUSD",1747634523817,4.20185722,2379.9,2379.8,8.407]
["bitfinex","ETHUSD",1747634524374,4.95481713,2380.4,2379.8,8.407]
["bitfinex","ETHUSD",1747634524575,4.20117674,2380.3,2379.9,0.7598]
["bitfinex","ETHUSD",1747634524903,4.20115153,2380.3,2379.9,0.7598]
["bitfinex","ETHUSD",1747634525277,4.20065223,2380.6,2380.0,0.59201296]
["bitfinex","ETHUSD",1747634525491,0.49855163,2380.7,2380.0,0.55]
["bitfinex","ETHUSD",1747634525810,4.200105,2380.9,2380.3,4.20105183]
["bitfinex","ETHUSD",1747634526019,4.200105,2380.9,2380.4,8.405]
["bitfinex","ETHUSD",1747634526177,4.200105,2380.9,2380.4,12.6059733]
["bitfinex","ETHUSD",1747634526380,4.20037025,2380.8,2380.5,0.7535]
["bitfinex","ETHUSD",1747634526882,4.20026881,2380.8,2380.5,0.7535]
["bitfinex","ETHUSD",1747634527083,4.20048887,2380.7,2380.5,0.7535]
["bitfinex","ETHUSD",1747634527311,4.20059762,2380.7,2380.5,0.7535]
["bitfinex","ETHUSD",1747634527818,4.20059762,2380.7,2380.6,8.402]
["bitfinex","ETHUSD",1747634528238,0.7624,2381.2,2380.6,8.402]
["bitfinex","ETHUSD",1747634528517,0.8308,2381.5,2380.9,4.20001676]
["bitfinex","ETHUSD",1747634528732,0.8308,2381.9,2381.1,0.752]
["bitfinex","ETHUSD",1747634528899,4.19921402,2381.4,2381.2,8.402]
["bitfinex","ETHUSD",1747634529219,4.19938688,2381.3,2381.2,8.402]
["bitfinex","ETHUSD",1747634530420,3.8711918,2381.7,2380.8,0.7731]
["bitfinex","ETHUSD",1747634530615,4.19962813,2381.2,2380.9,8.402]
["bitfinex","ETHUSD",1747634530849,4.19916921,2381.5,2381.0,0.55]
["bitfinex","ETHUSD",1747634531009,5.02915492,2381.9,2381.0,0.55]
["bitfinex","ETHUSD",1747634531010,4.19922034,2381.4,2381.0,0.55]
["bitfinex","ETHUSD",1747634531346,4.19939269,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1747634531510,0.50291549,2381.8,2381.1,8.399]
["bitfinex","ETHUSD",1747634531829,4.19914091,2381.5,2381.1,8.399]
["bitfinex","ETHUSD",1747634532034,4.19894092,2381.6,2381.1,8.399]
["bitfinex","ETHUSD",1747634532242,4.70146616,2381.8,2381.2,0.55]
["bitfinex","ETHUSD",1747634532425,0.8251,2382.3,2381.4,4.7491005]
["bitfinex","ETHUSD",1747634532754,4.19785926,2382.2,2381.6,4.74881064]
["bitfinex","ETHUSD",1747634533046,4.19713231,2382.6,2381.8,0.7844]
["bitfinex","ETHUSD",1747634533047,4.19727177,2382.5,2381.8,0.7844]
["bitfinex","ETHUSD",1747634533346,8.398,2382.6,2381.8,0.7844]
["bitfinex","ETHUSD",1747634533347,4.19815281,2382.0,2381.8,0.7844]
["bitfinex","ETHUSD",1747634533562,4.19815281,2382.0,2381.9,8.399]
["bitfinex","ETHUSD",1747634534051,4.1980632,2382.1,2381.9,8.399]
["bitfinex","ETHUSD",1747634534260,5.45705298,2382.4,2381.9,8.399]
["bitfinex","ETHUSD",1747634534438,4.1976334,2382.3,2381.9,8.399]
["bitfinex","ETHUSD",1747634534757,4.19780035,2382.2,2381.9,8.399]
["bitfinex","ETHUSD",1747634534920,4.19801999,2382.1,2381.9,8.399]
["bitfinex","ETHUSD",1747634535324,4.1982927,2382.0,2381.7,8.0]
["bitfinex","ETHUSD",1747634535525,4.19796851,2382.2,2382.0,8.397]
["bitfinex","ETHUSD",1747634536024,0.8169,2383.1,2382.1,0.7687]
["bitfinex","ETHUSD",1747634536227,4.19771795,2382.3,2382.1,0.7687]
["bitfinex","ETHUSD",1747634536420,4.19780035,2382.2,2382.1,0.7687]
["bitfinex","ETHUSD",1747634536624,4.19832906,2381.9,2381.8,0.8284]
["bitfinex","ETHUSD",1747634536830,4.19850533,2381.8,2381.7,8.395]
["bitfinex","ETHUSD",1747634537038,4.19842175,2381.9,2381.7,8.395]
["bitfinex","ETHUSD",1747634537580,0.7797,2382.5,2381.7,8.55]
["bitfinex","ETHUSD",1747634537734,4.19700663,2382.7,2382.1,12.74789307]
["bitfinex","ETHUSD",1747634537937,4.19773214,2382.3,2382.1,0.55]
["bitfinex","ETHUSD",1747634538225,4.19773458,2382.3,2381.8,0.7911]
["bitfinex","ETHUSD",1747634538431,4.19773458,2382.3,2382.0,8.395]
["bitfinex","ETHUSD",1747634538432,4.19769037,2382.3,2382.0,8.395]
["bitfinex","ETHUSD",1747634538611,4.19795112,2382.2,2382.0,8.395]
["bitfinex","ETHUSD",1747634538813,4.19797657,2382.1,2382.0,8.395]
["bitfinex","ETHUSD",1747634539961,0.83959277,2382.1,2381.6,18.147]
["bitfinex","ETHUSD",1747634540166,0.7663,2382.3,2381.8,8.393]
["bitfinex","ETHUSD",1747634540463,4.1982928,2382.0,2381.8,8.393]
["bitfinex","ETHUSD",1747634540623,4.19786969,2382.2,2381.8,8.393]
["bitfinex","ETHUSD",1747634540957,3.8711918,2382.6,2381.8,8.393]
["bitfinex","ETHUSD",1747634540958,4.19721924,2382.6,2382.0,4.19802948]
["bitfinex","ETHUSD",1747634541118,0.50129455,2383.0,2382.0,1.3666]
["bitfinex","ETHUSD",1747634541437,4.19698273,2382.7,2382.2,4.74779291]
["bitfinex","ETHUSD",1747634541624,4.69772049,2383.0,2382.3,8.393]
["bitfinex","ETHUSD",1747634541829,4.19720005,2382.6,2382.3,8.393]
["bitfinex","ETHUSD",1747634542024,4.19699417,2382.7,2382.3,8.393]
["bitfinex","ETHUSD",1747634542257,0.50129455,2383.0,2382.3,8.393]
["bitfinex","ETHUSD",1747634542418,4.19699817,2382.7,2382.3,8.393]
["bitfinex","ETHUSD",1747634542758,4.19705941,2382.7,2382.3,8.393]
["bitfinex","ETHUSD",1747634543453,4.19712611,2382.6,2382.3,8.393]
["bitfinex","ETHUSD",1747634543853,0.54638428,2382.9,2382.1,0.55]
["bitfinex","ETHUSD",1747634544055,4.19702655,2382.7,2382.4,8.392]
["bitfinex","ETHUSD",1747634544631,4.69771363,2383.0,2382.1,0.55]
["bitfinex","ETHUSD",1747634544831,4.69771363,2383.0,2382.0,0.8166]
["bitfinex","ETHUSD",1747634545154,4.19738146,2382.5,2382.0,5.01474297]
["bitfinex","ETHUSD",1747634545360,4.19738146,2382.5,2382.1,8.392]
["bitfinex","ETHUSD",1747634545659,5.80576592,2382.5,2382.0,9.2086]
["bitfinex","ETHUSD",1747634545862,4.19797657,2382.1,2381.7,0.7912]
["bitfinex","ETHUSD",1747634546020,1.60844206,2382.5,2381.8,8.392]
["bitfinex","ETHUSD",1747634546224,4.19744795,2382.4,2381.8,8.392]
["bitfinex","ETHUSD",1747634546458,4.19744795,2382.4,2381.9,8.391]
["bitfinex","ETHUSD",1747634546776,4.19840162,2381.9,2381.7,0.7912]
["bitfinex","ETHUSD",1747634547088,4.1982677,2382.0,2381.8,8.391]
["bitfinex","ETHUSD",1747634547656,4.1982677,2382.0,2381.9,0.25894355]
["bitfinex","ETHUSD",1747634548388,4.79788046,2382.2,2381.9,0.25894355]
["bitfinex","ETHUSD",1747634548588,0.7711,2382.8,2382.0,0.8216]
["bitfinex","ETHUSD",1747634548797,4.19770891,2382.3,2382.0,0.8216]
["bitfinex","ETHUSD",1747634549901,4.19713727,2382.6,2382.1,0.25894355]
["bitfinex","ETHUSD",1747634550079,10.75759611,2382.7,2382.1,0.25894355]
["bitfinex","ETHUSD",1747634550491,4.19746918,2382.4,2382.1,0.25894355]
["bitfinex","ETHUSD",1747634550692,2.34559611,2382.7,2382.1,0.25894355]
["bitfinex","ETHUSD",1747634550909,4.19754306,2382.4,2382.1,0.25894355]
["bitfinex","ETHUSD",1747634551104,4.19754306,2382.4,2382.2,0.25894355]
["bitfinex","ETHUSD",1747634551415,4.19739934,2382.5,2382.2,0.25894355]
["bitfinex","ETHUSD",1747634551718,4.19714535,2382.6,2382.2,0.25894355]
["bitfinex","ETHUSD",1747634551920,4.19727177,2382.5,2382.2,0.25894355]
["bitfinex","ETHUSD",1747634552079,4.19727177,2382.5,2382.4,0.33094407]
["bitfinex","ETHUSD",1747634553304,6.93205312,2382.5,2382.4,0.33094407]
["bitfinex","ETHUSD",1747634553482,10.80324492,2382.5,2382.4,0.33094407]
["bitfinex","ETHUSD",1747634553697,18.80324492,2382.5,2382.4,0.58988762]
["bitfinex","ETHUSD",1747634553896,18.80324492,2382.5,2382.4,0.33181179]
["bitfinex","ETHUSD",1747634554097,5.01995791,2381.6,2381.5,0.86330396]
["bitfinex","ETHUSD",1747634554310,21.9519537,2381.6,2381.5,0.86330396]
["bitfinex","ETHUSD",1747634554627,4.20115111,2380.3,2380.2,0.801]
["bitfinex","ETHUSD",1747634554798,4.20132761,2380.2,2380.1,0.87368951]
["bitfinex","ETHUSD",1747634555181,12.64832761,2380.2,2380.1,0.87368951]
["bitfinex","ETHUSD",1747634555588,12.64632761,2380.2,2380.1,0.87368951]
["bitfinex","ETHUSD",1747634556134,15.15217548,2380.2,2380.1,0.87368951]
["bitfinex","ETHUSD",1747634556491,0.8211,2380.6,2380.1,1.22442376]
["bitfinex","ETHUSD",1747634556837,12.66645867,2380.7,2380.2,0.35071952]
["bitfinex","ETHUSD",1747634557057,12.66624438,2380.9,2380.3,0.55]
["bitfinex","ETHUSD",1747634557334,4.20024438,2380.9,2380.4,12.97166061]
["bitfinex","ETHUSD",1747634557491,4.19976247,2381.1,2380.4,12.97166061]
["bitfinex","ETHUSD",1747634557696,0.6,2380.7,2380.4,8.77069005]
["bitfinex","ETHUSD",1747634558527,0.6,2380.7,2380.4,12.62087856]
["bitfinex","ETHUSD",1747634558734,8.467,2381.1,2380.5,4.95600085]
["bitfinex","ETHUSD",1747634558928,12.66680521,2381.1,2380.5,0.7553]
["bitfinex","ETHUSD",1747634559337,4.20000256,2381.0,2380.5,0.7553]
["bitfinex","ETHUSD",1747634559693,4.20000256,2381.0,2380.4,8.421]
["bitfinex","ETHUSD",1747634559694,4.20075154,2380.6,2380.4,8.421]
["bitfinex","ETHUSD",1747634559899,4.20058208,2380.7,2380.4,8.421]
["bitfinex","ETHUSD",1747634560949,4.20034271,2380.8,2380.4,8.421]
["bitfinex","ETHUSD",1747634561146,4.20044793,2380.7,2380.4,8.421]
["bitfinex","ETHUSD",1747634561817,4.20035211,2380.8,2380.4,8.421]
["bitfinex","ETHUSD",1747634562329,4.20048863,2380.7,2380.4,8.421]
["bitfinex","ETHUSD",1747634562844,1.63596129,2380.7,2380.1,8.422]
["bitfinex","ETHUSD",1747634563137,4.2017811,2380.0,2379.7,8.422]
["bitfinex","ETHUSD",1747634563536,4.20152612,2380.1,2379.7,8.422]
["bitfinex","ETHUSD",1747634563844,8.45,2380.3,2379.5,0.795]
["bitfinex","ETHUSD",1747634564041,8.45,2380.3,2379.0,1.0792271]
["bitfinex","ETHUSD",1747634564042,4.20327014,2379.1,2379.0,1.0792271]
["bitfinex","ETHUSD",1747634564907,8.46,2379.1,2378.4,8.423]
["bitfinex","ETHUSD",1747634565102,8.46,2379.1,2378.2,18.135]
["bitfinex","ETHUSD",1747634565103,4.20433733,2378.5,2378.2,18.135]
["bitfinex","ETHUSD",1747634565299,4.20344682,2379.0,2378.3,8.423]
["bitfinex","ETHUSD",1747634565737,4.20394081,2378.8,2378.3,8.423]
["bitfinex","ETHUSD",1747634565936,4.20431485,2378.6,2378.3,8.423]
["bitfinex","ETHUSD",1747634566505,4.20450723,2378.4,2378.3,8.423]
["bitfinex","ETHUSD",1747634566702,4.6965918,2378.7,2377.8,8.423]
["bitfinex","ETHUSD",1747634566917,3.8711918,2378.4,2377.5,27.43535414]
["bitfinex","ETHUSD",1747634567128,4.20523412,2378.0,2377.5,27.78647195]
["bitfinex","ETHUSD",1747634567330,4.2055027,2377.9,2377.5,27.78647195]
["bitfinex","ETHUSD",1747634567533,0.84102506,2378.0,2377.5,27.78647195]
["bitfinex","ETHUSD",1747634567777,12.70108566,2378.1,2377.5,27.78647195]
["bitfinex","ETHUSD",1747634568077,12.70108566,2378.1,2377.5,1.22347195]
["bitfinex","ETHUSD",1747634568078,4.20576152,2377.7,2377.5,1.22347195]
["bitfinex","ETHUSD",1747634568455,4.20564564,2377.8,2377.5,1.22347195]
["bitfinex","ETHUSD",1747634568756,4.20564564,2377.8,2377.5,0.35111781]
["bitfinex","ETHUSD",1747634568757,4.20592193,2377.6,2377.5,0.35111781]
["bitfinex","ETHUSD",1747634569063,13.92920944,2377.6,2377.5,0.35111781]
["bitfinex","ETHUSD",1747634569226,1.22828751,2377.6,2377.5,0.35111781]
["bitfinex","ETHUSD",1747634569426,9.72328751,2377.6,2377.5,0.35111781]
["bitfinex","ETHUSD",1747634569641,13.92920944,2377.6,2377.5,0.35111781]
["bitfinex","ETHUSD",1747634570317,4.2061631,2377.5,2376.8,8.429]
["bitfinex","ETHUSD",1747634570520,4.20628291,2377.4,2376.9,0.35120644]
["bitfinex","ETHUSD",1747634570952,4.20698359,2377.0,2376.9,0.35120644]
["bitfinex","ETHUSD",1747634571168,12.69583647,2377.1,2376.9,0.35120644]
["bitfinex","ETHUSD",1747634571366,8.489,2377.1,2376.9,0.35120644]
["bitfinex","ETHUSD",1747634571657,4.20698359,2377.0,2376.9,0.35120644]
["bitfinex","ETHUSD",1747634571865,5.89727625,2377.0,2376.9,0.35120644]
["bitfinex","ETHUSD",1747634572075,22.32627625,2377.0,2376.9,0.35120644]
["bitfinex","ETHUSD",1747634572375,22.32627625,2377.0,2375.9,1.69315414]
["bitfinex","ETHUSD",1747634572575,4.2087542,2376.0,2375.9,0.87235414]
["bitfinex","ETHUSD",1747634572736,12.7137542,2376.0,2375.9,0.87235414]
["bitfinex","ETHUSD",1747634573480,4.72888377,2376.0,2375.9,0.87235414]
["bitfinex","ETHUSD",1747634573779,13.23288377,2376.0,2375.9,0.87235414]
["bitfinex","ETHUSD",1747634574152,4.20945238,2375.7,2375.3,8.429]
["bitfinex","ETHUSD",1747634574481,9.02412957,2376.0,2375.3,8.429]
["bitfinex","ETHUSD",1747634574762,3.8711918,2375.9,2375.3,8.429]
["bitfinex","ETHUSD",1747634574964,4.20952008,2375.6,2375.3,8.429]
["bitfinex","ETHUSD",1747634575131,10.07,2376.4,2375.5,0.7977]
["bitfinex","ETHUSD",1747634575323,10.8685,2376.5,2375.6,0.55]
["bitfinex","ETHUSD",1747634575631,4.20975208,2375.5,2375.1,8.432]
["bitfinex","ETHUSD",1747634576045,4.20953371,2375.6,2375.1,8.432]
["bitfinex","ETHUSD",1747634576552,4.20946287,2375.6,2375.1,8.432]
["bitfinex","ETHUSD",1747634576759,4.20948635,2375.6,2375.1,8.432]
["bitfinex","ETHUSD",1747634576957,4.20964007,2375.5,2375.1,8.432]
["bitfinex","ETHUSD",1747634577536,4.210126,2375.3,2374.7,8.524]
["bitfinex","ETHUSD",1747634577836,12.73331423,2375.2,2374.7,8.524]
["bitfinex","ETHUSD",1747634578037,4.2106453,2375.0,2374.7,8.524]
["bitfinex","ETHUSD",1747634578231,4.21049339,2375.1,2374.7,8.524]
["bitfinex","ETHUSD",1747634578444,4.21054128,2375.0,2374.7,8.524]
["bitfinex","ETHUSD",1747634578742,8.519,2375.1,2374.7,8.524]
["bitfinex","ETHUSD",1747634579053,22.00747009,2375.6,2374.7,8.524]
["bitfinex","ETHUSD",1747634579054,9.27394864,2375.6,2374.7,8.524]
["bitfinex","ETHUSD",1747634579255,4.20968253,2375.5,2374.8,0.55]
["bitfinex","ETHUSD",1747634579463,4.21010536,2375.3,2374.8,0.55]
["bitfinex","ETHUSD",1747634579658,8.518,2375.5,2374.7,8.524]
["bitfinex","ETHUSD",1747634579860,4.21081813,2374.9,2374.6,0.7722]
["bitfinex","ETHUSD",1747634580061,4.2106171,2375.0,2374.6,0.7722]
["bitfinex","ETHUSD",1747634580260,4.21072657,2374.9,2374.6,0.7722]
["bitfinex","ETHUSD",1747634580459,12.73555235,2375.0,2374.6,0.7722]
["bitfinex","ETHUSD",1747634580773,4.21060607,2375.0,2374.6,0.7722]
["bitfinex","ETHUSD",1747634580943,4.21060607,2375.0,2374.5,31.30065062]
["bitfinex","ETHUSD",1747634580944,8.52,2375.0,2374.5,27.0892903]
["bitfinex","ETHUSD",1747634581266,12.72859348,2375.0,2374.5,31.30061676]
["bitfinex","ETHUSD",1747634581477,12.72859348,2375.0,2374.5,27.0892903]
["bitfinex","ETHUSD",1747634581478,4.21081561,2374.9,2374.5,27.0892903]
["bitfinex","ETHUSD",1747634581677,8.518,2375.0,2374.5,27.0892903]
["bitfinex","ETHUSD",1747634581881,4.20983767,2375.4,2374.9,4.21068159]
["bitfinex","ETHUSD",1747634582097,0.7584,2375.8,2375.0,9.3217]
["bitfinex","ETHUSD",1747634582285,0.7584,2376.1,2375.1,0.59209885]
["bitfinex","ETHUSD",1747634582471,4.2092158,2375.8,2375.1,4.8024116]
["bitfinex","ETHUSD",1747634582678,4.2093182,2375.7,2375.3,0.55]
["bitfinex","ETHUSD",1747634582905,4.20920067,2375.8,2375.3,0.55]
["bitfinex","ETHUSD",1747634583104,4.20930669,2375.7,2375.3,0.55]
["bitfinex","ETHUSD",1747634583406,9.2874,2376.1,2375.0,17.8487]
["bitfinex","ETHUSD",1747634583571,4.21001211,2375.3,2375.0,0.7937]
["bitfinex","ETHUSD",1747634583764,0.6,2375.7,2375.0,8.7937]
["bitfinex","ETHUSD",1747634584003,0.6,2375.7,2375.1,4.76023827]
["bitfinex","ETHUSD",1747634584150,0.6,2375.7,2375.3,0.55]
["bitfinex","ETHUSD",1747634584350,0.6,2375.7,2375.5,0.7514]
["bitfinex","ETHUSD",1747634584351,4.20937244,2375.7,2375.5,0.7514]
["bitfinex","ETHUSD",1747634584571,4.20946287,2375.6,2375.5,0.7514]
["bitfinex","ETHUSD",1747634584785,4.20878325,2376.0,2375.4,8.528]
["bitfinex","ETHUSD",1747634585085,4.20910851,2375.8,2375.4,8.528]
["bitfinex","ETHUSD",1747634585286,4.20999452,2375.3,2375.2,0.8241]
["bitfinex","ETHUSD",1747634585657,4.21002462,2375.3,2375.0,8.529]
["bitfinex","ETHUSD",1747634585856,4.21023983,2375.2,2375.0,8.529]
["bitfinex","ETHUSD",1747634586055,4.21006967,2375.3,2375.0,8.529]
["bitfinex","ETHUSD",1747634586389,8.565,2375.6,2375.1,4.21034903]
["bitfinex","ETHUSD",1747634586551,0.42087833,2375.9,2375.4,4.20975624]
["bitfinex","ETHUSD",1747634586750,10.07,2376.6,2375.6,0.55]
["bitfinex","ETHUSD",1747634586953,5.35776978,2376.7,2375.8,0.55]
["bitfinex","ETHUSD",1747634586954,10.07,2376.7,2375.8,0.55]
["bitfinex","ETHUSD",1747634587154,10.07,2376.7,2376.1,4.20857708]
["bitfinex","ETHUSD",1747634587381,10.07,2376.7,2376.0,0.55]
["bitfinex","ETHUSD",1747634587382,4.20792409,2376.5,2376.0,0.55]
["bitfinex","ETHUSD",1747634587561,4.20792409,2376.5,2376.1,8.529]
["bitfinex","ETHUSD",1747634587762,4.20727623,2376.9,2376.3,4.20813444]
["bitfinex","ETHUSD",1747634588087,8.583,2377.0,2376.2,1.3735]
["bitfinex","ETHUSD",1747634588290,0.8583,2376.9,2376.2,0.8235]
["bitfinex","ETHUSD",1747634588467,3.8711918,2376.5,2375.7,8.529]
["bitfinex","ETHUSD",1747634588787,4.20910851,2375.8,2375.7,8.529]
["bitfinex","ETHUSD",1747634588987,12.81117316,2376.4,2375.7,8.529]
["bitfinex","ETHUSD",1747634589155,4.2090071,2375.9,2375.7,8.529]
["bitfinex","ETHUSD",1747634590252,4.20910851,2375.8,2375.7,8.529]
["bitfinex","ETHUSD",1747634590496,4.20901335,2375.9,2375.7,8.529]
["bitfinex","ETHUSD",1747634590681,4.20910851,2375.8,2375.7,8.529]
["bitfinex","ETHUSD",1747634590880,4.20960735,2375.6,2375.4,8.529]
["bitfinex","ETHUSD",1747634591084,4.20981729,2375.4,2375.3,8.529]
["bitfinex","ETHUSD",1747634591291,4.21004437,2375.3,2375.2,8.529]
["bitfinex","ETHUSD",1747634591485,4.20976887,2375.5,2375.2,8.529]
["bitfinex","ETHUSD",1747634591667,4.20983609,2375.4,2375.0,0.7992]
["bitfinex","ETHUSD",1747634591866,4.21034903,2375.1,2375.0,8.529]
["bitfinex","ETHUSD",1747634592762,0.84193353,2375.4,2375.0,8.529]
["bitfinex","ETHUSD",1747634592990,4.21034903,2375.1,2375.0,8.529]
["bitfinex","ETHUSD",1747634593495,4.21052631,2375.0,2374.9,18.174]
["bitfinex","ETHUSD",1747634593695,4.21123557,2374.6,2374.5,8.9362903]
["bitfinex","ETHUSD",1747634594296,4.21114488,2374.7,2374.5,8.9362903]
["bitfinex","ETHUSD",1747634594492,4.21123557,2374.6,2374.5,8.9362903]
["bitfinex","ETHUSD",1747634595407,0.84193353,2375.4,2374.8,0.55]
["bitfinex","ETHUSD",1747634595607,4.20995712,2375.4,2374.8,0.55]
["bitfinex","ETHUSD",1747634595809,4.20999937,2375.3,2374.8,0.55]
["bitfinex","ETHUSD",1747634595988,4.2097948,2375.5,2375.0,0.55]
["bitfinex","ETHUSD",1747634596163,4.20985691,2375.4,2375.1,8.53]
["bitfinex","ETHUSD",1747634596496,4.21017177,2375.2,2375.1,8.53]
["bitfinex","ETHUSD",1747634596706,4.21034903,2375.1,2374.7,0.777]
["bitfinex","ETHUSD",1747634596991,4.20910851,2375.8,2374.7,0.777]
["bitfinex","ETHUSD",1747634596992,4.2102607,2375.2,2374.8,0.55]
["bitfinex","ETHUSD",1747634597164,4.20928568,2375.7,2374.9,8.53]
["bitfinex","ETHUSD",1747634597367,4.21026043,2375.2,2374.9,8.53]
["bitfinex","ETHUSD",1747634597569,4.21026043,2375.2,2375.0,0.26305732]
["bitfinex","ETHUSD",1747634598406,4.21034903,2375.1,2375.0,0.26305732]
["bitfinex","ETHUSD",1747634599095,4.2102439,2375.2,2375.0,0.26305732]
["bitfinex","ETHUSD",1747634599296,0.80804775,2375.6,2375.0,0.81305732]
["bitfinex","ETHUSD",1747634599663,4.21015697,2375.3,2375.0,0.81305732]
["bitfinex","ETHUSD",1747634599868,4.20910851,2375.8,2375.2,0.8328]
["bitfinex","ETHUSD",1747634600221,4.20999452,2375.3,2375.2,9.3628]
["bitfinex","ETHUSD",1747634600567,4.20942659,2375.7,2375.2,9.3628]
["bitfinex","ETHUSD",1747634600822,4.20959926,2375.6,2375.2,9.3628]
["bitfinex","ETHUSD",1747634600977,4.20999452,2375.3,2375.2,9.3628]
["bitfinex","ETHUSD",1747634601486,9.3534,2376.0,2375.2,9.86108617]
["bitfinex","ETHUSD",1747634601688,4.20981769,2375.4,2375.2,9.86108617]
["bitfinex","ETHUSD",1747634601868,4.20970534,2375.5,2375.2,9.86108617]
["bitfinex","ETHUSD",1747634602071,10.07,2376.2,2375.3,8.55]
["bitfinex","ETHUSD",1747634602389,0.8174,2376.4,2375.3,8.55]
["bitfinex","ETHUSD",1747634602390,4.20837181,2376.3,2375.5,0.55]
["bitfinex","ETHUSD",1747634602566,4.2082755,2376.3,2375.8,0.7906]
["bitfinex","ETHUSD",1747634602771,4.2087542,2376.0,2375.9,8.531]
["bitfinex","ETHUSD",1747634602970,4.20893135,2375.9,2375.8,0.7906]
["bitfinex","ETHUSD",1747634603199,4.80869911,2376.1,2375.8,9.55682885]
["bitfinex","ETHUSD",1747634603406,4.20877123,2376.0,2375.8,9.55682885]
["bitfinex","ETHUSD",1747634603582,9.4004,2376.7,2375.8,9.55682885]
["bitfinex","ETHUSD",1747634603906,4.20830558,2376.3,2375.9,0.23522885]
["bitfinex","ETHUSD",1747634604284,4.20830475,2376.3,2375.9,8.23522885]
["bitfinex","ETHUSD",1747634604607,4.20812207,2376.4,2375.9,8.23522885]
["bitfinex","ETHUSD",1747634604608,4.20857708,2376.1,2376.0,0.26413154]
["bitfinex","ETHUSD",1747634604783,4.20857708,2376.1,2376.0,0.49936039]
["bitfinex","ETHUSD",1747634606500,4.20857708,2376.1,2376.0,0.26413154]
["bitfinex","ETHUSD",1747634606869,5.05027788,2376.1,2376.0,0.26413154]
["bitfinex","ETHUSD",1747634607507,4.20857708,2376.1,2376.0,0.26413154]
["bitfinex","ETHUSD",1747634608165,8.58,2376.3,2376.0,0.26413154]
["bitfinex","ETHUSD",1747634608166,4.20790101,2376.5,2376.0,0.26413154]
["bitfinex","ETHUSD",1747634608372,4.20857708,2376.1,2376.0,0.26413154]
["bitfinex","ETHUSD",1747634610232,4.8083039,2376.3,2376.1,0.8331]
["bitfinex","ETHUSD",1747634610504,4.20819901,2376.4,2376.1,0.8331]
["bitfinex","ETHUSD",1747634610676,4.2076864,2376.7,2376.1,0.87518301]
["bitfinex","ETHUSD",1747634611004,4.20764518,2376.7,2376.2,8.0]
["bitfinex","ETHUSD",1747634611210,4.20733759,2376.8,2376.3,0.23526554]
["bitfinex","ETHUSD",1747634611510,5.01194578,2376.4,2376.3,0.23526554]
["bitfinex","ETHUSD",1747634611808,13.59394578,2376.4,2376.3,0.23526554]
["bitfinex","ETHUSD",1747634612003,4.20893135,2375.9,2375.7,0.44014947]
["bitfinex","ETHUSD",1747634612213,0.8039,2376.4,2375.7,0.44014947]
["bitfinex","ETHUSD",1747634612422,2.27840918,2376.4,2375.8,0.7767]
["bitfinex","ETHUSD",1747634612743,4.20812574,2376.4,2376.0,8.0]
["bitfinex","ETHUSD",1747634613042,0.7521,2376.8,2376.1,0.23524544]
["bitfinex","ETHUSD",1747634613201,4.20778988,2376.6,2376.1,4.48586553]
["bitfinex","ETHUSD",1747634613393,4.20778988,2376.6,2376.1,0.49901302]
["bitfinex","ETHUSD",1747634613593,4.20805956,2376.4,2376.1,0.49901302]
["bitfinex","ETHUSD",1747634613810,4.80805956,2376.4,2376.1,0.49901302]
["bitfinex","ETHUSD",1747634614015,4.20822286,2376.3,2376.2,0.23524544]
["bitfinex","ETHUSD",1747634614213,0.6,2376.4,2376.2,0.23524544]
["bitfinex","ETHUSD",1747634614419,0.6,2376.4,2376.3,0.26376758]
["bitfinex","ETHUSD",1747634614720,4.20804578,2376.4,2376.3,0.26376758]
["bitfinex","ETHUSD",1747634615023,4.20793616,2376.5,2376.3,0.26376758]
["bitfinex","ETHUSD",1747634615318,4.20776456,2376.6,2376.3,0.26376758]
["bitfinex","ETHUSD",1747634615487,4.20788635,2376.5,2376.3,0.26376758]
["bitfinex","ETHUSD",1747634616047,4.20804578,2376.4,2376.3,0.26376758]
["bitfinex","ETHUSD",1747634617990,5.04963949,2376.4,2376.3,0.26376758]
["bitfinex","ETHUSD",1747634618490,13.64663949,2376.4,2376.3,0.26376758]
["bitfinex","ETHUSD",1747634618822,14.24663949,2376.4,2376.3,0.26376758]
["bitfinex","ETHUSD",1747634619901,13.39704578,2376.4,2376.3,0.26376758]
["bitfinex","ETHUSD",1747634620101,4.20857708,2376.1,2375.7,8.0]
["bitfinex","ETHUSD",1747634620341,9.189,2376.4,2375.7,8.0]
["bitfinex","ETHUSD",1747634620541,4.20884635,2376.0,2375.8,0.23511829]
["bitfinex","ETHUSD",1747634620949,4.20866244,2376.1,2375.8,0.23511829]
["bitfinex","ETHUSD",1747634621143,4.20855425,2376.2,2375.8,0.23511829]
["bitfinex","ETHUSD",1747634621646,4.20857796,2376.1,2375.9,0.49875638]
["bitfinex","ETHUSD",1747634622371,4.2087542,2376.0,2375.9,0.49875638]
["bitfinex","ETHUSD",1747634622536,4.2087542,2376.0,2375.9,0.26363809]
["bitfinex","ETHUSD",1747634623338,10.9283,2376.9,2375.9,0.26363809]
["bitfinex","ETHUSD",1747634623556,4.20778379,2376.6,2376.1,0.55]
["bitfinex","ETHUSD",1747634623758,4.20794821,2376.5,2376.2,8.572]
["bitfinex","ETHUSD",1747634624456,4.80756518,2376.7,2376.0,0.753]
["bitfinex","ETHUSD",1747634624457,0.6,2376.7,2376.0,0.753]
["bitfinex","ETHUSD",1747634624657,4.20839996,2376.2,2376.0,0.753]
["bitfinex","ETHUSD",1747634624884,4.20857708,2376.1,2376.0,9.325]
["bitfinex","ETHUSD",1747634625962,4.20751462,2376.7,2376.1,0.55]
["bitfinex","ETHUSD",1747634626165,9.3644,2376.8,2376.2,0.23550786]
["bitfinex","ETHUSD",1747634626357,4.20822286,2376.3,2376.2,0.23550786]
["bitfinex","ETHUSD",1747634626554,4.20822286,2376.3,2376.2,8.80750786]
["bitfinex","ETHUSD",1747634626772,4.20822286,2376.3,2376.2,0.23550786]
["bitfinex","ETHUSD",1747634626967,4.20856946,2376.2,2376.0,8.83612958]
["bitfinex","ETHUSD",1747634627385,4.20857708,2376.1,2376.0,8.83612958]
["bitfinex","ETHUSD",1747634627555,4.20845721,2376.2,2376.0,8.572]
["bitfinex","ETHUSD",1747634627755,4.20845721,2376.2,2375.7,8.0]
["bitfinex","ETHUSD",1747634627756,4.2092023,2375.8,2375.6,9.71073794]
["bitfinex","ETHUSD",1747634627986,0.84167314,2376.2,2375.6,9.71073794]
["bitfinex","ETHUSD",1747634628292,4.20877512,2376.0,2375.6,9.71073794]
["bitfinex","ETHUSD",1747634628587,8.599,2376.5,2375.7,8.0]
["bitfinex","ETHUSD",1747634628791,4.20848244,2376.2,2375.8,0.23572305]
["bitfinex","ETHUSD",1747634629352,8.599,2376.5,2375.9,0.23572305]
["bitfinex","ETHUSD",1747634629554,4.2087542,2376.0,2375.9,0.23572305]
["bitfinex","ETHUSD",1747634629992,4.20866431,2376.1,2375.9,0.50018385]
["bitfinex","ETHUSD",1747634630160,4.20830871,2376.3,2375.9,0.50018385]
["bitfinex","ETHUSD",1747634630489,4.20840986,2376.2,2376.0,0.23572305]
["bitfinex","ETHUSD",1747634630679,4.2083123,2376.3,2376.1,8.572]
["bitfinex","ETHUSD",1747634630988,4.20839996,2376.2,2376.1,8.572]
["bitfinex","ETHUSD",1747634631189,4.20839996,2376.2,2376.1,8.8364608]
["bitfinex","ETHUSD",1747634631592,0.7973,2376.6,2376.1,8.8364608]
["bitfinex","ETHUSD",1747634631777,4.20823541,2376.3,2376.2,0.23606599]
["bitfinex","ETHUSD",1747634631956,4.2081017,2376.4,2376.2,0.23606599]
["bitfinex","ETHUSD",1747634632156,4.20822286,2376.3,2376.2,0.23606599]
["bitfinex","ETHUSD",1747634632462,4.20811481,2376.4,2376.2,0.23606599]
["bitfinex","ETHUSD",1747634632651,4.20822286,2376.3,2376.2,0.23606599]
["bitfinex","ETHUSD",1747634633194,4.20822286,2376.3,2376.2,0.50052679]
["bitfinex","ETHUSD",1747634634192,4.80822286,2376.3,2376.2,0.50052679]
["bitfinex","ETHUSD",1747634634988,4.80822286,2376.3,2376.2,0.2644608]
["bitfinex","ETHUSD",1747634635191,4.20839996,2376.2,2376.1,8.572]
["bitfinex","ETHUSD",1747634635389,4.20857708,2376.1,2376.0,8.572]
["bitfinex","ETHUSD",1747634636191,4.20842398,2376.2,2376.0,8.80810723]
["bitfinex","ETHUSD",1747634636685,4.20857708,2376.1,2376.0,8.80810723]
["bitfinex","ETHUSD",1747634636887,4.20840596,2376.2,2376.0,8.80810723]
["bitfinex","ETHUSD",1747634637325,4.20857708,2376.1,2376.0,8.80810723]
["bitfinex","ETHUSD",1747634637459,4.20857708,2376.1,2376.0,9.0729974]
["bitfinex","ETHUSD",1747634637659,4.20436841,2376.1,2376.0,9.0729974]
["bitfinex","ETHUSD",1747634638360,4.20436841,2376.1,2376.0,0.5009974]
["bitfinex","ETHUSD",1747634640806,5.10564585,2376.1,2376.0,0.5009974]
["bitfinex","ETHUSD",1747634641004,4.20436841,2376.1,2376.0,0.5009974]
["bitfinex","ETHUSD",1747634641303,4.20857708,2376.1,2376.0,0.26489017]
["bitfinex","ETHUSD",1747634642600,5.30813232,2376.1,2376.0,0.26489017]
["bitfinex","ETHUSD",1747634643496,4.20910851,2375.8,2375.7,0.32953794]
["bitfinex","ETHUSD",1747634644005,4.98090851,2375.8,2375.7,0.32953794]
["bitfinex","ETHUSD",1747634644213,7.1277093,2375.8,2375.7,0.32953794]
["bitfinex","ETHUSD",1747634644509,15.6867093,2375.8,2375.7,0.32953794]
["bitfinex","ETHUSD",1747634645693,15.6867093,2375.8,2375.5,0.44014947]
["bitfinex","ETHUSD",1747634645694,4.21040933,2375.1,2374.9,8.559]
["bitfinex","ETHUSD",1747634646012,4.21026641,2375.2,2375.0,0.13151952]
["bitfinex","ETHUSD",1747634646185,4.21026641,2375.2,2375.1,0.13151952]
["bitfinex","ETHUSD",1747634647903,10.07,2375.8,2375.2,1.3121]
["bitfinex","ETHUSD",1747634648213,10.8686,2376.4,2375.8,4.20897182]
["bitfinex","ETHUSD",1747634648507,4.20928568,2375.7,2375.6,0.7916]
["bitfinex","ETHUSD",1747634648809,4.20868274,2376.1,2375.6,12.90088183]
["bitfinex","ETHUSD",1747634649017,4.20841315,2376.2,2375.8,0.764]
["bitfinex","ETHUSD",1747634649173,4.20860938,2376.1,2375.8,0.764]
["bitfinex","ETHUSD",1747634649368,4.20860938,2376.1,2375.7,8.13151952]
["bitfinex","ETHUSD",1747634649369,4.20910851,2375.8,2375.7,0.36703911]
["bitfinex","ETHUSD",1747634649592,4.20910851,2375.8,2375.7,0.23551959]
["bitfinex","ETHUSD",1747634649980,4.20928568,2375.7,2375.6,8.56]
["bitfinex","ETHUSD",1747634650183,4.20928568,2375.7,2375.6,8.69148276]
["bitfinex","ETHUSD",1747634650502,4.20919235,2375.8,2375.6,8.69148276]
["bitfinex","ETHUSD",1747634650672,4.20928568,2375.7,2375.6,0.13148276]
["bitfinex","ETHUSD",1747634650872,4.20928568,2375.7,2375.6,8.56]
["bitfinex","ETHUSD",1747634651071,4.20928568,2375.7,2375.3,18.50753794]
["bitfinex","ETHUSD",1747634651273,4.20962964,2375.6,2375.5,8.56]
["bitfinex","ETHUSD",1747634651668,4.20962964,2375.6,2375.5,8.69148829]
["bitfinex","ETHUSD",1747634654000,4.20918377,2375.8,2375.5,8.69148829]
["bitfinex","ETHUSD",1747634654406,4.20918377,2375.8,2375.6,0.13148829]
["bitfinex","ETHUSD",1747634654704,4.20928568,2375.7,2375.6,0.13148829]
["bitfinex","ETHUSD",1747634655412,5.05113263,2375.7,2375.6,0.13148829]
["bitfinex","ETHUSD",1747634655582,4.20964007,2375.5,2375.4,0.13148829]
["bitfinex","ETHUSD",1747634655782,7.94877483,2375.5,2375.4,0.13148829]
["bitfinex","ETHUSD",1747634656008,8.76537483,2375.5,2375.4,0.13148829]
["bitfinex","ETHUSD",1747634656321,4.21017177,2375.2,2375.1,0.32953794]
["bitfinex","ETHUSD",1747634656782,12.27657511,2375.5,2375.1,0.32953794]
["bitfinex","ETHUSD",1747634656783,4.20992555,2375.4,2375.1,0.32953794]
["bitfinex","ETHUSD",1747634656970,4.21008311,2375.3,2375.1,0.32953794]
["bitfinex","ETHUSD",1747634657174,4.2098204,2375.4,2375.1,0.32953794]
["bitfinex","ETHUSD",1747634657414,4.20993276,2375.4,2375.1,0.32953794]
["bitfinex","ETHUSD",1747634657611,4.21006418,2375.3,2375.1,0.32953794]
["bitfinex","ETHUSD",1747634657807,4.21006418,2375.3,2375.2,0.13150923]
["bitfinex","ETHUSD",1747634658809,4.21052631,2375.0,2374.9,8.561]
["bitfinex","ETHUSD",1747634659014,3.73913476,2375.5,2374.9,8.79649497]
["bitfinex","ETHUSD",1747634659214,4.21027968,2375.2,2374.9,8.79649497]
["bitfinex","ETHUSD",1747634659514,8.527,2375.6,2375.0,0.88372087]
["bitfinex","ETHUSD",1747634659709,4.20990216,2375.4,2375.0,8.88372087]
["bitfinex","ETHUSD",1747634659920,4.20985885,2375.4,2375.1,0.13152087]
["bitfinex","ETHUSD",1747634660127,4.20985885,2375.4,2375.1,0.36701584]
["bitfinex","ETHUSD",1747634660620,4.20983256,2375.4,2375.2,0.13152087]
["bitfinex","ETHUSD",1747634661518,4.20969648,2375.5,2375.3,0.13152087]
["bitfinex","ETHUSD",1747634661687,4.20951498,2375.6,2375.3,0.13152087]
["bitfinex","ETHUSD",1747634662117,4.20951498,2375.6,2375.4,0.13152087]
["bitfinex","ETHUSD",1747634662492,17.22816057,2375.8,2375.2,8.0]
["bitfinex","ETHUSD",1747634662493,4.20999452,2375.3,2375.2,8.0]
["bitfinex","ETHUSD",1747634662691,4.20999452,2375.3,2375.2,0.23553568]
["bitfinex","ETHUSD",1747634662890,4.20999452,2375.3,2375.2,0.36704406]
["bitfinex","ETHUSD",1747634663090,4.20999452,2375.3,2375.2,0.13150838]
["bitfinex","ETHUSD",1747634664499,4.20991567,2375.4,2375.2,0.13150838]
["bitfinex","ETHUSD",1747634664727,4.20991567,2375.4,2375.2,0.39583137]
["bitfinex","ETHUSD",1747634665241,4.20965986,2375.5,2375.2,0.26432299]
["bitfinex","ETHUSD",1747634665751,4.20993716,2375.4,2375.3,0.13150677]
["bitfinex","ETHUSD",1747634668423,4.20993716,2375.4,2375.3,0.36735337]
["bitfinex","ETHUSD",1747634669247,4.20993716,2375.4,2375.3,0.63199016]
["bitfinex","ETHUSD",1747634670043,4.20971832,2375.5,2375.3,0.63199016]
["bitfinex","ETHUSD",1747634670240,4.20981729,2375.4,2375.3,0.63199016]
["bitfinex","ETHUSD",1747634670947,4.20941816,2375.7,2375.3,0.63199016]
["bitfinex","ETHUSD",1747634671118,9.2213,2376.1,2375.5,0.8238]
["bitfinex","ETHUSD",1747634671307,4.20946287,2375.6,2375.4,0.13150677]
["bitfinex","ETHUSD",1747634671512,4.20964007,2375.5,2375.4,0.13150677]
["bitfinex","ETHUSD",1747634673225,4.21017177,2375.2,2375.1,8.471]
["bitfinex","ETHUSD",1747634673644,4.21017177,2375.2,2375.1,8.70702742]
["bitfinex","ETHUSD",1747634673850,4.21017177,2375.2,2375.1,8.83854473]
["bitfinex","ETHUSD",1747634674052,4.21007133,2375.3,2375.1,8.83854473]
["bitfinex","ETHUSD",1747634674234,4.21007133,2375.3,2375.2,0.13151731]
["bitfinex","ETHUSD",1747634674434,4.21007133,2375.3,2375.2,0.36754473]
["bitfinex","ETHUSD",1747634675663,4.21007133,2375.3,2375.2,0.63252563]
["bitfinex","ETHUSD",1747634675825,5.42598061,2375.3,2375.2,0.63252563]
["bitfinex","ETHUSD",1747634676025,5.42598061,2375.3,2375.2,0.2649809]
["bitfinex","ETHUSD",1747634677361,4.21063641,2375.0,2374.8,8.471]
["bitfinex","ETHUSD",1747634677860,4.21063641,2375.0,2374.9,0.1315295]
["bitfinex","ETHUSD",1747634679059,4.21052631,2375.0,2374.9,0.1315295]
["bitfinex","ETHUSD",1747634679246,4.21034903,2375.1,2374.9,0.1315295]
["bitfinex","ETHUSD",1747634679447,4.21052631,2375.0,2374.9,0.1315295]
["bitfinex","ETHUSD",1747634679864,4.21052631,2375.0,2374.9,0.63264813]
["bitfinex","ETHUSD",1747634680227,5.04142631,2375.0,2374.9,0.63264813]
["bitfinex","ETHUSD",1747634680727,6.81040721,2375.0,2374.9,0.39654929]
["bitfinex","ETHUSD",1747634681276,6.81040721,2375.0,2374.9,0.1315295]
["bitfinex","ETHUSD",1747634681430,5.04142631,2375.0,2374.9,0.1315295]
["bitfinex","ETHUSD",1747634681628,4.21038269,2375.1,2374.9,0.1315295]
["bitfinex","ETHUSD",1747634681629,4.21043166,2375.1,2374.9,0.1315295]
["bitfinex","ETHUSD",1747634681859,4.21036619,2375.1,2375.0,0.1315295]
["bitfinex","ETHUSD",1747634682064,4.98347998,2375.6,2375.0,0.1315295]
["bitfinex","ETHUSD",1747634682065,8.438,2375.5,2375.0,0.1315295]
["bitfinex","ETHUSD",1747634682262,4.21017177,2375.2,2375.1,0.1315295]
["bitfinex","ETHUSD",1747634682837,4.21017177,2375.2,2375.1,0.36758268]
["bitfinex","ETHUSD",1747634683363,4.21017177,2375.2,2375.1,0.63253927]
["bitfinex","ETHUSD",1747634683757,5.05219169,2375.2,2375.1,0.39648609]
["bitfinex","ETHUSD",1747634684570,4.21017177,2375.2,2375.1,0.39648609]
["bitfinex","ETHUSD",1747634684770,4.21017177,2375.2,2375.1,0.1315295]
["bitfinex","ETHUSD",1747634686169,4.21088091,2374.8,2374.7,8.80153794]
["bitfinex","ETHUSD",1747634686573,4.21088091,2374.8,2374.7,8.472]
["bitfinex","ETHUSD",1747634686760,4.21088091,2374.8,2374.7,8.60353602]
["bitfinex","ETHUSD",1747634687060,4.21088091,2374.8,2374.7,8.83965338]
["bitfinex","ETHUSD",1747634688491,10.98341314,2375.4,2374.7,9.10467876]
["bitfinex","ETHUSD",1747634688690,4.21073068,2374.9,2374.8,0.13153602]
["bitfinex","ETHUSD",1747634689052,4.21062357,2375.0,2374.8,0.36760939]
["bitfinex","ETHUSD",1747634689315,4.2107036,2374.9,2374.8,0.36760939]
["bitfinex","ETHUSD",1747634689511,4.21060015,2375.0,2374.8,0.13153602]
["bitfinex","ETHUSD",1747634689797,1.75471314,2375.2,2374.8,0.13153602]
["bitfinex","ETHUSD",1747634690016,4.21070084,2375.0,2374.9,0.3965614]
["bitfinex","ETHUSD",1747634691065,4.21052631,2375.0,2374.9,0.3965614]
["bitfinex","ETHUSD",1747634691405,7.79808379,2375.0,2374.9,0.3965614]
["bitfinex","ETHUSD",1747634693607,4.21123557,2374.6,2374.5,0.4072903]
["bitfinex","ETHUSD",1747634694305,4.21123557,2374.6,2374.5,0.53884545]
["bitfinex","ETHUSD",1747634695510,4.21123557,2374.6,2374.5,0.53884571]
["bitfinex","ETHUSD",1747634697281,5.02585112,2375.0,2374.5,1.34824571]
["bitfinex","ETHUSD",1747634697493,4.2109011,2374.8,2374.6,0.2359603]
["bitfinex","ETHUSD",1747634697833,4.2109011,2374.8,2374.7,0.13155541]
["bitfinex","ETHUSD",1747634698529,4.2109011,2374.8,2374.7,0.36751571]
["bitfinex","ETHUSD",1747634698743,4.2109011,2374.8,2374.7,0.63247208]
["bitfinex","ETHUSD",1747634699299,5.96547236,2374.9,2374.7,0.63247208]
["bitfinex","ETHUSD",1747634699630,5.30829497,2375.4,2374.8,0.7894]
["bitfinex","ETHUSD",1747634699631,4.21045311,2375.1,2374.8,0.7894]
["bitfinex","ETHUSD",1747634699828,4.21045311,2375.1,2374.8,0.92095541]
["bitfinex","ETHUSD",1747634700128,1.75471314,2375.3,2374.9,0.36751571]
["bitfinex","ETHUSD",1747634700494,0.7747,2376.0,2375.2,5.01152011]
["bitfinex","ETHUSD",1747634700691,10.96741314,2376.0,2375.4,4.20967924]
["bitfinex","ETHUSD",1747634700931,10.96741314,2376.0,2375.3,0.17365274]
["bitfinex","ETHUSD",1747634700932,1.32134298,2376.4,2375.7,0.8035]
["bitfinex","ETHUSD",1747634701231,4.20836812,2376.3,2375.8,8.55]
["bitfinex","ETHUSD",1747634701434,4.20871227,2376.1,2375.8,8.68155541]
["bitfinex","ETHUSD",1747634701598,1.75471314,2376.4,2375.8,8.13155541]
["bitfinex","ETHUSD",1747634701801,5.96276136,2376.4,2375.8,8.13155541]
["bitfinex","ETHUSD",1747634701998,5.96276136,2376.4,2375.9,0.13155541]
["bitfinex","ETHUSD",1747634701999,4.20854788,2376.2,2375.9,0.13155541]
["bitfinex","ETHUSD",1747634702199,4.20854788,2376.2,2375.9,8.56855541]
["bitfinex","ETHUSD",1747634702613,4.20854788,2376.2,2376.0,0.13155541]
["bitfinex","ETHUSD",1747634703154,4.20857708,2376.1,2376.0,0.13155541]
["bitfinex","ETHUSD",1747634703337,4.20857708,2376.1,2375.9,8.437]
["bitfinex","ETHUSD",1747634704727,4.20946287,2375.6,2375.5,0.32953794]
["bitfinex","ETHUSD",1747634705736,0.807,2376.0,2375.5,0.32953794]
["bitfinex","ETHUSD",1747634705936,8.435,2376.0,2375.6,0.7824]
["bitfinex","ETHUSD",1747634706136,12.64378533,2376.0,2375.6,0.7824]
["bitfinex","ETHUSD",1747634706339,12.64361982,2376.1,2375.6,0.7824]
["bitfinex","ETHUSD",1747634706648,4.20866959,2376.1,2375.7,8.0]
["bitfinex","ETHUSD",1747634706852,8.435,2376.2,2375.7,8.1314798]
["bitfinex","ETHUSD",1747634707158,4.20880825,2376.0,2375.8,0.1314798]
["bitfinex","ETHUSD",1747634707325,1.68525382,2376.0,2375.8,0.1314798]
["bitfinex","ETHUSD",1747634707649,5.8940717,2376.0,2375.7,8.0]
["bitfinex","ETHUSD",1747634707857,4.20904263,2375.9,2375.7,8.0]
["bitfinex","ETHUSD",1747634708234,4.20904263,2375.9,2375.6,9.2184]
["bitfinex","ETHUSD",1747634708430,4.20922238,2375.8,2375.7,0.13147504]
["bitfinex","ETHUSD",1747634708629,0.58942964,2375.8,2375.7,0.13147504]
["bitfinex","ETHUSD",1747634708946,4.20939238,2375.7,2375.4,8.436]
["bitfinex","ETHUSD",1747634709116,4.20964007,2375.5,2375.4,8.436]
["bitfinex","ETHUSD",1747634709320,4.20923386,2375.8,2375.4,8.56749142]
["bitfinex","ETHUSD",1747634709628,4.20844756,2376.2,2375.6,0.7874]
["bitfinex","ETHUSD",1747634709954,4.20887869,2376.0,2375.6,0.7874]
["bitfinex","ETHUSD",1747634710656,4.20902372,2375.9,2375.6,0.7874]
["bitfinex","ETHUSD",1747634711021,4.62947783,2376.1,2375.6,0.7874]
["bitfinex","ETHUSD",1747634711022,4.20880046,2376.0,2375.6,0.7874]
["bitfinex","ETHUSD",1747634711450,4.20863307,2376.1,2375.6,0.7874]
["bitfinex","ETHUSD",1747634711451,4.20896835,2375.9,2375.6,0.7874]
["bitfinex","ETHUSD",1747634711650,4.20884151,2376.0,2375.7,0.13147432]
["bitfinex","ETHUSD",1747634712067,4.2089433,2375.9,2375.6,0.7874]
["bitfinex","ETHUSD",1747634712359,4.2087694,2376.0,2375.6,0.7874]
["bitfinex","ETHUSD",1747634713060,4.20859845,2376.1,2375.6,0.7874]
["bitfinex","ETHUSD",1747634713255,4.20895368,2375.9,2375.7,0.13147393]
["bitfinex","ETHUSD",1747634713562,4.20889264,2376.0,2375.6,0.7874]
["bitfinex","ETHUSD",1747634714365,4.20895002,2375.9,2375.6,0.7874]
["bitfinex","ETHUSD",1747634714529,4.2088424,2376.0,2375.6,0.7874]
["bitfinex","ETHUSD",1747634715063,4.1473424,2376.0,2375.6,0.7874]
["bitfinex","ETHUSD",1747634715443,4.20893135,2375.9,2375.5,8.0]
["bitfinex","ETHUSD",1747634715841,4.20893135,2375.9,2375.6,0.13147943]
["bitfinex","ETHUSD",1747634716366,4.20936909,2375.7,2375.5,8.0]
["bitfinex","ETHUSD",1747634716664,0.91934718,2375.9,2375.4,8.436]
["bitfinex","ETHUSD",1747634716665,4.20964007,2375.5,2375.4,8.436]
["bitfinex","ETHUSD",1747634716961,0.8123,2375.5,2375.1,0.32953794]
["bitfinex","ETHUSD",1747634717137,4.21017177,2375.2,2375.1,0.32953794]
["bitfinex","ETHUSD",1747634717563,4.2107036,2374.9,2374.8,8.435]
["bitfinex","ETHUSD",1747634717762,4.2109595,2374.8,2374.5,8.4072903]
["bitfinex","ETHUSD",1747634717967,4.21079872,2374.9,2374.5,8.4072903]
["bitfinex","ETHUSD",1747634718165,5.00879893,2375.0,2374.5,0.4072903]
["bitfinex","ETHUSD",1747634718166,0.7982,2375.0,2374.5,0.4072903]
["bitfinex","ETHUSD",1747634718375,4.21123557,2374.6,2374.5,0.4072903]
["bitfinex","ETHUSD",1747634718864,4.53818698,2375.0,2374.5,0.4072903]
["bitfinex","ETHUSD",1747634719061,8.433,2374.9,2374.5,0.4072903]
["bitfinex","ETHUSD",1747634719281,4.21088349,2374.8,2374.5,0.4072903]
["bitfinex","ETHUSD",1747634719481,4.21107695,2374.7,2374.5,0.4072903]
["bitfinex","ETHUSD",1747634719678,8.433,2374.9,2374.5,0.4072903]
["bitfinex","ETHUSD",1747634719901,9.248,2375.5,2374.8,0.7725]
["bitfinex","ETHUSD",1747634720106,8.434,2375.1,2374.8,0.7725]
["bitfinex","ETHUSD",1747634720261,12.64439015,2375.1,2374.8,0.7725]
["bitfinex","ETHUSD",1747634720457,4.21053054,2375.0,2374.8,0.7725]
["bitfinex","ETHUSD",1747634720654,4.21123557,2374.6,2374.5,0.4072903]
["bitfinex","ETHUSD",1747634721659,12.64523557,2374.6,2374.5,0.4072903]
["bitfinex","ETHUSD",1747634722498,4.21123557,2374.6,2374.5,0.4072903]
["bitfinex","ETHUSD",1747634722728,12.64523557,2374.6,2374.5,0.4072903]
["bitfinex","ETHUSD",1747634723925,15.16156618,2374.6,2374.5,0.4072903]
["bitfinex","ETHUSD",1747634724111,15.16156618,2374.6,2374.0,0.32953794]
["bitfinex","ETHUSD",1747634724112,4.21212248,2374.1,2374.0,0.32953794]
["bitfinex","ETHUSD",1747634724316,33.65480946,2374.1,2374.0,0.32953794]
["bitfinex","ETHUSD",1747634725087,16.78280946,2374.1,2374.0,0.32953794]
["bitfinex","ETHUSD",1747634725288,18.88228766,2374.1,2374.0,0.32953794]
["bitfinex","ETHUSD",1747634725479,4.21170253,2374.4,2373.0,0.04213486]
["bitfinex","ETHUSD",1747634725480,4.55618698,2374.4,2373.0,0.04213486]
["bitfinex","ETHUSD",1747634725790,1.68563061,2374.6,2374.0,8.0]
["bitfinex","ETHUSD",1747634725791,4.21132856,2374.6,2374.0,8.0]
["bitfinex","ETHUSD",1747634726001,0.8162,2374.9,2374.4,0.7874]
["bitfinex","ETHUSD",1747634726182,8.452,2375.0,2374.4,4.99890121]
["bitfinex","ETHUSD",1747634726383,4.21102333,2374.8,2374.4,0.7874]
["bitfinex","ETHUSD",1747634726695,4.42512003,2376.5,2374.7,8.7874]
["bitfinex","ETHUSD",1747634726898,0.7997,2376.3,2375.6,8.55]
["bitfinex","ETHUSD",1747634727099,4.20662066,2377.3,2375.6,8.55]
["bitfinex","ETHUSD",1747634727100,4.20816007,2376.4,2375.6,23.09350486]
["bitfinex","ETHUSD",1747634727299,4.20835177,2376.3,2375.6,21.19846287]
["bitfinex","ETHUSD",1747634727545,3.31163959,2376.5,2375.6,16.439]
["bitfinex","ETHUSD",1747634727751,4.20859677,2376.1,2375.6,16.439]
["bitfinex","ETHUSD",1747634728316,4.20859677,2376.1,2375.6,16.575]
["bitfinex","ETHUSD",1747634728544,4.20859677,2376.1,2375.6,8.0]
["bitfinex","ETHUSD",1747634728710,4.98321416,2376.2,2375.6,8.0]
["bitfinex","ETHUSD",1747634728914,4.20886715,2376.0,2375.6,8.0]
["bitfinex","ETHUSD",1747634729730,4.20946287,2375.6,2375.5,8.573]
["bitfinex","ETHUSD",1747634729944,4.20964007,2375.5,2375.4,8.573]
["bitfinex","ETHUSD",1747634731239,4.21034903,2375.1,2374.9,0.7678]
["bitfinex","ETHUSD",1747634731439,4.21045837,2375.1,2374.8,18.186]
["bitfinex","ETHUSD",1747634731624,4.21052631,2375.0,2374.9,8.573]
["bitfinex","ETHUSD",1747634731841,4.2098678,2375.4,2374.9,8.573]
["bitfinex","ETHUSD",1747634732041,4.21057983,2375.0,2374.9,8.573]
["bitfinex","ETHUSD",1747634732421,4.21041666,2375.1,2374.9,8.573]
["bitfinex","ETHUSD",1747634732639,4.21052631,2375.0,2374.9,8.573]
["bitfinex","ETHUSD",1747634733187,4.2107036,2374.9,2374.8,18.186]
["bitfinex","ETHUSD",1747634733362,4.2107036,2374.9,2374.8,26.759]
["bitfinex","ETHUSD",1747634733737,1.28018678,2375.3,2374.8,26.759]
["bitfinex","ETHUSD",1747634733942,4.20905074,2375.9,2374.8,26.759]
["bitfinex","ETHUSD",1747634733943,4.20993153,2375.4,2374.9,0.55]
["bitfinex","ETHUSD",1747634734242,4.20956042,2375.6,2375.2,0.7573]
["bitfinex","ETHUSD",1747634734438,4.20956042,2375.6,2375.3,8.573]
["bitfinex","ETHUSD",1747634734664,4.20937562,2375.7,2375.3,8.573]
["bitfinex","ETHUSD",1747634734854,4.20976332,2375.5,2375.3,8.573]
["bitfinex","ETHUSD",1747634735171,4.20981729,2375.4,2375.3,8.573]
["bitfinex","ETHUSD",1747634735558,4.20893135,2375.9,2375.3,8.573]
["bitfinex","ETHUSD",1747634735849,4.09093261,2375.8,2375.3,8.573]
["bitfinex","ETHUSD",1747634736054,4.20955371,2375.6,2375.3,8.573]
["bitfinex","ETHUSD",1747634736254,4.20902761,2375.9,2375.3,12.78294982]
["bitfinex","ETHUSD",1747634736561,4.20878459,2376.0,2375.4,12.75973404]
["bitfinex","ETHUSD",1747634736763,8.598,2376.4,2375.6,0.55]
["bitfinex","ETHUSD",1747634736969,4.20833006,2376.3,2375.8,8.0]
["bitfinex","ETHUSD",1747634737138,4.20813305,2376.4,2375.9,8.573]
["bitfinex","ETHUSD",1747634737338,0.80795013,2376.5,2375.9,8.573]
["bitfinex","ETHUSD",1747634737561,0.761,2376.6,2375.9,8.573]
["bitfinex","ETHUSD",1747634737751,4.20786871,2376.5,2375.9,8.573]
["bitfinex","ETHUSD",1747634737960,4.20804578,2376.4,2376.1,0.8039]
["bitfinex","ETHUSD",1747634738167,4.20806335,2376.4,2376.1,0.8039]
["bitfinex","ETHUSD",1747634738342,4.20828541,2376.3,2376.1,0.8039]
["bitfinex","ETHUSD",1747634738870,0.7698,2376.9,2376.1,0.8039]
["bitfinex","ETHUSD",1747634739037,4.20768745,2376.7,2376.2,0.55]
["bitfinex","ETHUSD",1747634739240,0.7845,2377.2,2376.4,0.55]
["bitfinex","ETHUSD",1747634739444,4.20716759,2376.9,2376.5,8.61407388]
["bitfinex","ETHUSD",1747634739685,4.20686061,2377.1,2376.5,8.572]
["bitfinex","ETHUSD",1747634739845,4.20692182,2377.1,2376.6,31.73645669]
["bitfinex","ETHUSD",1747634740045,4.20751462,2376.7,2376.6,18.18]
["bitfinex","ETHUSD",1747634740240,4.62826608,2376.7,2376.6,26.752]
["bitfinex","ETHUSD",1747634740475,4.20751462,2376.7,2376.6,26.752]
["bitfinex","ETHUSD",1747634742081,4.20751462,2376.7,2376.6,8.57]
["bitfinex","ETHUSD",1747634742452,4.20843603,2376.2,2376.1,8.0]
["bitfinex","ETHUSD",1747634742791,4.20700248,2377.0,2376.0,0.7966]
["bitfinex","ETHUSD",1747634742792,4.20857708,2376.1,2376.0,0.7966]
["bitfinex","ETHUSD",1747634742964,4.20846905,2376.2,2376.0,9.3666]
["bitfinex","ETHUSD",1747634743166,4.20815824,2376.4,2376.0,9.3666]
["bitfinex","ETHUSD",1747634743460,4.20823777,2376.3,2376.0,9.3666]
["bitfinex","ETHUSD",1747634744477,4.20799395,2376.5,2376.1,8.55]
["bitfinex","ETHUSD",1747634744682,4.20857708,2376.1,2376.0,9.3666]
["bitfinex","ETHUSD",1747634744884,4.20893135,2375.9,2375.8,8.57]
["bitfinex","ETHUSD",1747634745380,4.20869745,2376.1,2375.8,16.57]
["bitfinex","ETHUSD",1747634745570,5.4046077,2376.5,2375.9,8.0]
["bitfinex","ETHUSD",1747634745571,4.20843433,2376.2,2375.9,8.0]
["bitfinex","ETHUSD",1747634745758,4.20863989,2376.1,2375.9,8.0]
["bitfinex","ETHUSD",1747634746080,4.20847183,2376.2,2375.9,8.8277]
["bitfinex","ETHUSD",1747634746267,0.83,2376.8,2376.0,0.55]
["bitfinex","ETHUSD",1747634746467,0.83,2376.8,2376.1,0.55]
["bitfinex","ETHUSD",1747634746468,1.09,2376.8,2376.1,0.55]
["bitfinex","ETHUSD",1747634746667,1.09,2376.8,2376.0,0.55]
["bitfinex","ETHUSD",1747634746965,4.20796534,2376.5,2376.1,8.0]
["bitfinex","ETHUSD",1747634747371,4.2080864,2376.4,2376.0,0.55]
["bitfinex","ETHUSD",1747634747567,1.09,2376.8,2376.1,8.0]
["bitfinex","ETHUSD",1747634747785,1.38711984,2376.7,2376.0,0.55]
["bitfinex","ETHUSD",1747634747985,4.20791141,2376.5,2376.2,0.55]
["bitfinex","ETHUSD",1747634748164,4.20764506,2376.7,2376.3,8.57]
["bitfinex","ETHUSD",1747634748371,4.20764506,2376.7,2376.4,8.0]
["bitfinex","ETHUSD",1747634749104,4.20764506,2376.7,2376.4,8.7827]
["bitfinex","ETHUSD",1747634749504,0.83,2377.1,2376.4,8.0]
["bitfinex","ETHUSD",1747634749705,4.20786871,2376.5,2376.4,8.0]
["bitfinex","ETHUSD",1747634750205,4.20778674,2376.6,2376.4,8.0]
["bitfinex","ETHUSD",1747634750403,4.71065486,2377.0,2376.4,8.0]
["bitfinex","ETHUSD",1747634750404,4.20698359,2377.0,2376.4,8.0]
["bitfinex","ETHUSD",1747634750569,4.20744821,2376.8,2376.4,8.0]
["bitfinex","ETHUSD",1747634750775,4.20698359,2377.0,2376.4,8.0]
["bitfinex","ETHUSD",1747634750971,4.20780934,2376.6,2376.4,8.0]
["bitfinex","ETHUSD",1747634751194,4.20754788,2376.7,2376.4,8.0]
["bitfinex","ETHUSD",1747634751400,4.71090964,2376.9,2376.4,8.0]
["bitfinex","ETHUSD",1747634751600,4.20770517,2376.6,2376.3,8.0]
["bitfinex","ETHUSD",1747634751789,4.20770517,2376.6,2376.4,8.569]
["bitfinex","ETHUSD",1747634751987,4.71091265,2376.9,2376.4,8.569]
["bitfinex","ETHUSD",1747634752185,0.8047,2377.4,2376.8,4.20725338]
["bitfinex","ETHUSD",1747634752406,10.07,2377.7,2377.1,0.8292]
["bitfinex","ETHUSD",1747634752621,14.2758764,2377.7,2377.2,0.55]
["bitfinex","ETHUSD",1747634752774,4.20592193,2377.6,2377.2,0.55]
["bitfinex","ETHUSD",1747634752981,5.00988042,2378.1,2377.4,8.55]
["bitfinex","ETHUSD",1747634753170,0.50098804,2378.1,2377.7,4.75571079]
["bitfinex","ETHUSD",1747634753371,4.20470885,2378.3,2377.8,4.24750425]
["bitfinex","ETHUSD",1747634753606,4.20493182,2378.2,2377.7,0.55]
["bitfinex","ETHUSD",1747634753927,4.20504697,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1747634754070,14.09251228,2379.2,2377.7,8.55]
["bitfinex","ETHUSD",1747634754271,4.20486081,2378.2,2377.9,8.55]
["bitfinex","ETHUSD",1747634754587,4.20344682,2379.0,2378.1,8.55]
["bitfinex","ETHUSD",1747634754588,4.20434844,2378.5,2378.1,8.55]
["bitfinex","ETHUSD",1747634754791,4.2040378,2378.7,2378.1,12.75499841]
["bitfinex","ETHUSD",1747634755013,4.20386744,2378.8,2378.3,0.55]
["bitfinex","ETHUSD",1747634755176,0.7831,2379.6,2378.5,0.55]
["bitfinex","ETHUSD",1747634755382,0.7831,2379.6,2378.4,0.04203912]
["bitfinex","ETHUSD",1747634755383,4.20430333,2378.6,2378.4,8.604]
["bitfinex","ETHUSD",1747634755581,4.20430333,2378.6,2378.5,16.568]
["bitfinex","ETHUSD",1747634755783,4.20430333,2378.6,2377.9,0.7675]
["bitfinex","ETHUSD",1747634755784,4.20503763,2378.1,2377.9,0.7675]
["bitfinex","ETHUSD",1747634755999,4.20503763,2378.1,2378.0,34.738]
["bitfinex","ETHUSD",1747634756626,4.20503763,2378.1,2378.0,26.172]
["bitfinex","ETHUSD",1747634756825,4.20503763,2378.1,2378.0,18.172]
["bitfinex","ETHUSD",1747634757115,4.20521446,2378.0,2377.9,8.566]
["bitfinex","ETHUSD",1747634758413,4.20574504,2377.7,2377.4,8.8007]
["bitfinex","ETHUSD",1747634758620,0.84102521,2378.0,2377.6,8.0]
["bitfinex","ETHUSD",1747634758912,4.20574504,2377.7,2377.6,8.0]
["bitfinex","ETHUSD",1747634759291,4.2050528,2378.1,2377.6,8.0]
["bitfinex","ETHUSD",1747634759488,4.20463183,2378.4,2377.9,0.55]
["bitfinex","ETHUSD",1747634759702,5.04506707,2378.6,2378.1,8.55]
["bitfinex","ETHUSD",1747634759903,8.614,2379.2,2378.3,8.0]
["bitfinex","ETHUSD",1747634760111,4.2039818,2378.7,2378.4,0.55]
["bitfinex","ETHUSD",1747634760324,4.2039819,2378.7,2378.5,8.595]
["bitfinex","ETHUSD",1747634760526,4.2041537,2378.6,2378.5,8.595]
["bitfinex","ETHUSD",1747634760691,0.7941,2379.3,2378.5,8.595]
["bitfinex","ETHUSD",1747634761028,4.2037265,2378.9,2378.6,8.0]
["bitfinex","ETHUSD",1747634761395,4.2038224,2378.8,2378.6,8.0]
["bitfinex","ETHUSD",1747634761730,4.20367679,2378.9,2378.6,8.0]
["bitfinex","ETHUSD",1747634761909,4.20343755,2379.1,2378.6,8.0]
["bitfinex","ETHUSD",1747634762223,0.7941,2379.3,2378.6,8.0]
["bitfinex","ETHUSD",1747634762532,4.20268052,2379.5,2379.0,8.0]
["bitfinex","ETHUSD",1747634762678,4.20280298,2379.4,2379.2,8.0]
["bitfinex","ETHUSD",1747634762891,4.20291682,2379.3,2379.2,8.0]
["bitfinex","ETHUSD",1747634763386,4.20145935,2380.2,2379.4,4.20274018]
["bitfinex","ETHUSD",1747634763695,4.20115111,2380.3,2379.5,4.75249544]
["bitfinex","ETHUSD",1747634763903,1.36648511,2380.3,2379.7,8.0]
["bitfinex","ETHUSD",1747634764122,4.20211671,2379.8,2379.6,16.594]
["bitfinex","ETHUSD",1747634764442,1.36648511,2380.3,2379.6,16.594]
["bitfinex","ETHUSD",1747634764936,4.20159582,2380.1,2379.7,8.0]
["bitfinex","ETHUSD",1747634765222,4.20169243,2380.0,2379.7,8.0]
["bitfinex","ETHUSD",1747634765780,9.4134,2380.7,2379.7,8.0]
["bitfinex","ETHUSD",1747634765982,4.20062169,2380.6,2379.3,0.8201]
["bitfinex","ETHUSD",1747634766196,4.20213587,2379.8,2379.4,17.77]
["bitfinex","ETHUSD",1747634766400,4.20194421,2379.9,2379.4,17.77]
["bitfinex","ETHUSD",1747634766794,4.20134567,2380.2,2379.5,8.04201993]
["bitfinex","ETHUSD",1747634766997,4.20222384,2379.7,2379.6,8.592]
["bitfinex","ETHUSD",1747634767204,1.36140217,2380.5,2379.6,8.91668406]
["bitfinex","ETHUSD",1747634767418,4.20221036,2379.7,2379.6,8.91668406]
["bitfinex","ETHUSD",1747634767628,4.20214057,2379.8,2379.7,8.0]
["bitfinex","ETHUSD",1747634768827,4.20192146,2379.9,2379.7,8.0]
["bitfinex","ETHUSD",1747634769150,10.07,2381.1,2380.0,0.55]
["bitfinex","ETHUSD",1747634769431,5.20679003,2381.1,2380.2,8.0]
["bitfinex","ETHUSD",1747634769737,4.20097462,2380.4,2380.3,8.59]
["bitfinex","ETHUSD",1747634770092,4.20132761,2380.2,2380.1,26.153]
["bitfinex","ETHUSD",1747634770290,4.20132761,2380.2,2380.1,34.743]
["bitfinex","ETHUSD",1747634770705,4.20117747,2380.3,2380.1,34.743]
["bitfinex","ETHUSD",1747634770910,4.20132761,2380.2,2380.1,26.153]
["bitfinex","ETHUSD",1747634771106,4.20132761,2380.2,2380.1,34.741]
["bitfinex","ETHUSD",1747634771323,4.20132761,2380.2,2380.1,26.741]
["bitfinex","ETHUSD",1747634771642,4.20132761,2380.2,2380.1,18.153]
["bitfinex","ETHUSD",1747634771794,4.20132761,2380.2,2380.1,26.741]
["bitfinex","ETHUSD",1747634772544,4.20132761,2380.2,2380.1,18.153]
["bitfinex","ETHUSD",1747634772708,5.12194553,2380.2,2380.1,18.153]
["bitfinex","ETHUSD",1747634772893,4.20203378,2379.8,2379.5,8.0]
["bitfinex","ETHUSD",1747634773092,0.92061792,2380.2,2379.5,8.0]
["bitfinex","ETHUSD",1747634773093,4.20238695,2379.6,2379.5,8.0]
["bitfinex","ETHUSD",1747634773297,4.20223701,2379.7,2378.9,0.30832703]
["bitfinex","ETHUSD",1747634773298,4.20327014,2379.1,2378.9,0.30832703]
["bitfinex","ETHUSD",1747634773493,4.20327014,2379.1,2378.8,9.02814947]
["bitfinex","ETHUSD",1747634773830,4.20362352,2378.9,2378.8,8.588]
["bitfinex","ETHUSD",1747634774407,4.94668492,2378.9,2378.8,8.588]
["bitfinex","ETHUSD",1747634774609,4.94668492,2378.9,2378.3,18.15]
["bitfinex","ETHUSD",1747634774610,4.20450723,2378.4,2378.3,18.15]
["bitfinex","ETHUSD",1747634774833,4.20347108,2379.0,2378.3,18.15]
["bitfinex","ETHUSD",1747634774834,0.7697,2379.2,2378.3,26.738]
["bitfinex","ETHUSD",1747634775135,4.20450723,2378.4,2378.3,26.738]
["bitfinex","ETHUSD",1747634775318,4.20358726,2379.0,2378.3,26.738]
["bitfinex","ETHUSD",1747634775524,4.20408874,2378.7,2378.3,26.738]
["bitfinex","ETHUSD",1747634775716,4.2042023,2378.6,2378.4,8.0]
["bitfinex","ETHUSD",1747634776318,12.83748953,2379.0,2378.4,8.0]
["bitfinex","ETHUSD",1747634776641,4.20503763,2378.1,2378.0,0.32953794]
["bitfinex","ETHUSD",1747634777120,0.8279,2378.5,2377.4,0.8075]
["bitfinex","ETHUSD",1747634777121,0.8279,2378.5,2377.7,8.589]
["bitfinex","ETHUSD",1747634777319,0.8279,2378.5,2377.8,8.0]
["bitfinex","ETHUSD",1747634777522,8.735,2378.7,2377.9,0.04205173]
["bitfinex","ETHUSD",1747634777738,4.20397696,2378.7,2378.1,0.55]
["bitfinex","ETHUSD",1747634777949,4.20462018,2378.4,2378.2,8.589]
["bitfinex","ETHUSD",1747634778115,4.20468401,2378.3,2378.2,8.589]
["bitfinex","ETHUSD",1747634778814,4.20461265,2378.4,2378.0,8.589]
["bitfinex","ETHUSD",1747634779015,4.20471635,2378.3,2378.1,8.0]
["bitfinex","ETHUSD",1747634779615,4.20486081,2378.2,2378.1,8.0]
["bitfinex","ETHUSD",1747634780236,4.20473344,2378.3,2378.1,8.0]
["bitfinex","ETHUSD",1747634780452,4.20486081,2378.2,2378.1,8.0]
["bitfinex","ETHUSD",1747634780616,4.20503763,2378.1,2378.0,16.589]
["bitfinex","ETHUSD",1747634780822,4.20491101,2378.2,2378.0,16.589]
["bitfinex","ETHUSD",1747634781153,1.36071895,2379.0,2378.1,8.0]
["bitfinex","ETHUSD",1747634781352,0.7581,2379.1,2378.2,0.87434547]
["bitfinex","ETHUSD",1747634781556,8.744,2379.3,2378.6,0.55]
["bitfinex","ETHUSD",1747634781851,4.20327358,2379.1,2378.8,8.0]
["bitfinex","ETHUSD",1747634782054,4.20291956,2379.3,2378.9,0.7772]
["bitfinex","ETHUSD",1747634782254,8.758,2379.9,2379.0,8.55]
["bitfinex","ETHUSD",1747634782456,4.20329029,2379.1,2378.4,0.7772]
["bitfinex","ETHUSD",1747634782614,10.13193761,2379.9,2378.7,16.59]
["bitfinex","ETHUSD",1747634782615,4.20380023,2378.8,2378.7,16.59]
["bitfinex","ETHUSD",1747634783045,9.5641,2379.4,2378.7,16.59]
["bitfinex","ETHUSD",1747634783251,4.20344303,2379.1,2378.7,16.59]
["bitfinex","ETHUSD",1747634783437,4.20350381,2379.0,2378.7,16.59]
["bitfinex","ETHUSD",1747634783639,4.20378023,2378.9,2378.7,16.59]
["bitfinex","ETHUSD",1747634783857,0.818,2379.7,2378.8,8.0]
["bitfinex","ETHUSD",1747634784056,4.20251917,2379.6,2378.9,4.20351343]
["bitfinex","ETHUSD",1747634784224,4.20251917,2379.6,2379.0,9.3362]
["bitfinex","ETHUSD",1747634784423,8.785,2380.0,2379.0,5.53963525]
["bitfinex","ETHUSD",1747634784652,4.20224666,2379.7,2379.2,8.55]
["bitfinex","ETHUSD",1747634784845,4.20224666,2379.7,2379.4,0.55]
["bitfinex","ETHUSD",1747634785234,26.743,2380.5,2379.4,0.55]
["bitfinex","ETHUSD",1747634785235,5.37377308,2380.8,2379.6,0.55]
["bitfinex","ETHUSD",1747634785461,4.20200794,2379.9,2379.6,0.55]
["bitfinex","ETHUSD",1747634786367,4.20136684,2380.2,2379.6,0.55]
["bitfinex","ETHUSD",1747634786592,4.20170688,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1747634787292,4.20185992,2379.9,2379.6,0.55]
["bitfinex","ETHUSD",1747634787465,4.2017699,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1747634787671,4.20153584,2380.1,2379.5,0.7791]
["bitfinex","ETHUSD",1747634787979,4.20221036,2379.7,2379.6,0.13125668]
["bitfinex","ETHUSD",1747634788141,1.24029187,2380.1,2379.6,0.13125668]
["bitfinex","ETHUSD",1747634788344,4.20221036,2379.7,2379.6,0.13125668]
["bitfinex","ETHUSD",1747634790247,4.20221036,2379.7,2379.6,0.39468694]
["bitfinex","ETHUSD",1747634790779,4.20221036,2379.7,2379.6,0.26343026]
["bitfinex","ETHUSD",1747634791184,4.20256356,2379.5,2379.4,8.802]
["bitfinex","ETHUSD",1747634791373,4.20274018,2379.4,2379.3,0.32953794]
["bitfinex","ETHUSD",1747634793086,4.20274018,2379.4,2379.3,0.26352919]
["bitfinex","ETHUSD",1747634793886,4.20274018,2379.4,2378.9,0.32953794]
["bitfinex","ETHUSD",1747634793887,4.20344682,2379.0,2378.9,0.32953794]
["bitfinex","ETHUSD",1747634794075,12.97244682,2379.0,2378.9,0.32953794]
["bitfinex","ETHUSD",1747634794273,15.5022214,2379.0,2378.9,0.32953794]
["bitfinex","ETHUSD",1747634794578,23.5022214,2379.0,2378.9,0.32953794]
["bitfinex","ETHUSD",1747634794773,27.3741508,2379.0,2378.9,0.32953794]
["bitfinex","ETHUSD",1747634795487,15.4982214,2379.0,2378.9,0.32953794]
["bitfinex","ETHUSD",1747634795792,4.20490036,2378.2,2377.9,8.0]
["bitfinex","ETHUSD",1747634796697,5.01564682,2379.0,2378.0,0.55]
["bitfinex","ETHUSD",1747634796993,4.20446401,2378.5,2378.0,0.55]
["bitfinex","ETHUSD",1747634797198,4.20482152,2378.3,2378.1,0.13134025]
["bitfinex","ETHUSD",1747634797400,4.20459432,2378.4,2378.1,0.13134025]
["bitfinex","ETHUSD",1747634797699,4.20435282,2378.5,2378.1,0.13134025]
["bitfinex","ETHUSD",1747634797995,4.20414219,2378.7,2378.2,8.0]
["bitfinex","ETHUSD",1747634798196,4.20343045,2379.1,2378.5,4.20430184]
["bitfinex","ETHUSD",1747634798398,9.5548,2379.5,2378.7,8.7558]
["bitfinex","ETHUSD",1747634798399,4.20318467,2379.2,2378.7,8.7558]
["bitfinex","ETHUSD",1747634798556,4.20298276,2379.3,2378.9,8.0]
["bitfinex","ETHUSD",1747634799594,4.20310147,2379.2,2378.9,8.0]
["bitfinex","ETHUSD",1747634799800,4.20340669,2379.1,2379.0,8.803]
["bitfinex","ETHUSD",1747634801706,4.20316607,2379.2,2379.0,8.803]
["bitfinex","ETHUSD",1747634801879,10.07,2379.6,2379.0,8.803]
["bitfinex","ETHUSD",1747634801880,4.2028446,2379.4,2379.0,8.803]
["bitfinex","ETHUSD",1747634802074,4.20268324,2379.5,2379.1,8.0]
["bitfinex","ETHUSD",1747634802501,5.00934768,2380.2,2379.3,8.0]
["bitfinex","ETHUSD",1747634802689,4.20224211,2379.7,2379.4,0.04202261]
["bitfinex","ETHUSD",1747634802864,4.20274018,2379.4,2378.7,18.47260682]
["bitfinex","ETHUSD",1747634803068,4.20309347,2379.2,2379.1,16.803]
["bitfinex","ETHUSD",1747634803378,4.20309347,2379.2,2379.1,16.93428988]
["bitfinex","ETHUSD",1747634803693,4.20299932,2379.3,2379.1,16.93428988]
["bitfinex","ETHUSD",1747634803998,4.20309347,2379.2,2379.1,17.1982408]
["bitfinex","ETHUSD",1747634804365,4.20309347,2379.2,2379.1,17.06695092]
["bitfinex","ETHUSD",1747634805506,4.20260387,2379.5,2379.1,17.06695092]
["bitfinex","ETHUSD",1747634805702,4.20217299,2379.8,2379.1,17.06695092]
["bitfinex","ETHUSD",1747634805703,0.7746,2379.9,2379.2,8.55]
["bitfinex","ETHUSD",1747634806002,4.20258769,2379.5,2379.2,0.55]
["bitfinex","ETHUSD",1747634806569,4.20258769,2379.5,2379.3,0.13127623]
["bitfinex","ETHUSD",1747634806766,4.20258769,2379.5,2379.2,0.55]
["bitfinex","ETHUSD",1747634807305,0.6,2379.7,2379.1,8.803]
["bitfinex","ETHUSD",1747634807504,4.20288088,2379.4,2379.1,8.803]
["bitfinex","ETHUSD",1747634807807,4.20288088,2379.4,2378.9,0.7706]
["bitfinex","ETHUSD",1747634807808,4.20291682,2379.3,2379.2,8.93428322]
["bitfinex","ETHUSD",1747634808667,4.20291682,2379.3,2379.2,8.803]
["bitfinex","ETHUSD",1747634809569,4.2028038,2379.4,2379.2,8.803]
["bitfinex","ETHUSD",1747634809806,4.20212081,2379.8,2379.3,8.0]
["bitfinex","ETHUSD",1747634809807,4.20238867,2379.6,2379.3,8.0]
["bitfinex","ETHUSD",1747634810003,4.20266637,2379.5,2379.3,8.0]
["bitfinex","ETHUSD",1747634810309,4.20246967,2379.6,2379.3,8.0]
["bitfinex","ETHUSD",1747634810468,4.20194591,2379.9,2379.5,8.0]
["bitfinex","ETHUSD",1747634810805,4.20194591,2379.9,2379.4,0.7988]
["bitfinex","ETHUSD",1747634810967,10.8733,2380.3,2379.4,0.7988]
["bitfinex","ETHUSD",1747634810968,4.20150413,2380.1,2379.4,0.7988]
["bitfinex","ETHUSD",1747634811165,4.20242594,2379.6,2379.4,0.7988]
["bitfinex","ETHUSD",1747634811393,10.8733,2380.3,2379.4,0.7988]
["bitfinex","ETHUSD",1747634811394,4.20230163,2379.7,2379.4,0.7988]
["bitfinex","ETHUSD",1747634811595,4.20230163,2379.7,2379.5,0.26396717]
["bitfinex","ETHUSD",1747634812217,0.6,2379.8,2379.5,0.26396717]
["bitfinex","ETHUSD",1747634812396,0.8033,2380.3,2379.5,0.26396717]
["bitfinex","ETHUSD",1747634812586,4.20221036,2379.7,2379.6,0.36559346]
["bitfinex","ETHUSD",1747634813411,4.20221036,2379.7,2379.6,0.13126195]
["bitfinex","ETHUSD",1747634813706,4.20291682,2379.3,2379.2,8.803]
["bitfinex","ETHUSD",1747634813897,4.202832,2379.4,2379.2,8.803]
["bitfinex","ETHUSD",1747634814271,4.20291682,2379.3,2379.2,8.803]
["bitfinex","ETHUSD",1747634814466,4.20291682,2379.3,2379.2,8.93428161]
["bitfinex","ETHUSD",1747634814666,4.2024409,2379.6,2379.2,8.93428161]
["bitfinex","ETHUSD",1747634814906,4.20264606,2379.5,2379.2,8.93428161]
["bitfinex","ETHUSD",1747634815112,4.20274018,2379.4,2379.3,0.13128161]
["bitfinex","ETHUSD",1747634815622,0.827,2379.8,2379.3,8.13128161]
["bitfinex","ETHUSD",1747634815801,4.20215404,2379.8,2379.4,0.04202366]
["bitfinex","ETHUSD",1747634815971,0.776,2380.5,2379.6,0.8083]
["bitfinex","ETHUSD",1747634816171,10.07,2380.7,2379.7,21.0462247]
["bitfinex","ETHUSD",1747634816385,19.92489,2380.7,2379.8,8.0]
["bitfinex","ETHUSD",1747634816585,4.20168067,2380.0,2379.9,0.26388189]
["bitfinex","ETHUSD",1747634817185,4.20168067,2380.0,2379.9,0.3951635]
["bitfinex","ETHUSD",1747634817580,4.20168067,2380.0,2379.9,0.26388189]
["bitfinex","ETHUSD",1747634818411,4.20168067,2380.0,2379.7,16.802]
["bitfinex","ETHUSD",1747634818924,4.20203378,2379.8,2379.7,16.802]
["bitfinex","ETHUSD",1747634819123,19.92489,2380.7,2379.7,16.802]
["bitfinex","ETHUSD",1747634819124,4.20185722,2379.9,2379.8,0.13125044]
["bitfinex","ETHUSD",1747634819779,4.20203378,2379.8,2379.7,16.93325262]
["bitfinex","ETHUSD",1747634820107,4.20203378,2379.8,2379.7,17.19714089]
["bitfinex","ETHUSD",1747634820304,4.20203378,2379.8,2379.7,17.32839205]
["bitfinex","ETHUSD",1747634820626,4.20132761,2380.2,2379.7,17.32839205]
["bitfinex","ETHUSD",1747634820795,4.20132761,2380.2,2379.8,8.0]
["bitfinex","ETHUSD",1747634820988,4.20116432,2380.3,2379.8,4.33327367]
["bitfinex","ETHUSD",1747634820989,4.20122757,2380.3,2379.8,4.33327367]
["bitfinex","ETHUSD",1747634821178,4.20079815,2380.5,2379.9,4.20175067]
["bitfinex","ETHUSD",1747634821380,4.20118064,2380.3,2380.0,0.13125116]
["bitfinex","ETHUSD",1747634821814,4.20084846,2380.5,2380.1,0.13122592]
["bitfinex","ETHUSD",1747634822018,8.742,2380.8,2380.1,0.26247854]
["bitfinex","ETHUSD",1747634822205,10.11305464,2380.8,2380.3,8.0]
["bitfinex","ETHUSD",1747634822408,4.20097462,2380.4,2380.3,8.0]
["bitfinex","ETHUSD",1747634823721,4.20115111,2380.3,2380.2,8.744]
["bitfinex","ETHUSD",1747634825804,4.2000924,2380.9,2380.8,8.0]
["bitfinex","ETHUSD",1747634825990,4.20026881,2380.8,2380.7,8.743]
["bitfinex","ETHUSD",1747634826192,4.20016037,2380.9,2380.7,8.743]
["bitfinex","ETHUSD",1747634826405,4.20010743,2380.9,2380.7,8.743]
["bitfinex","ETHUSD",1747634826707,0.6,2380.8,2380.7,16.743]
["bitfinex","ETHUSD",1747634827428,4.19981614,2381.1,2380.8,8.0]
["bitfinex","ETHUSD",1747634827600,4.1999185,2381.0,2380.7,8.8741924]
["bitfinex","ETHUSD",1747634827993,4.19982733,2381.1,2380.7,8.8741924]
["bitfinex","ETHUSD",1747634828194,4.19945304,2381.3,2380.8,4.37345653]
["bitfinex","ETHUSD",1747634828434,0.8002,2381.4,2380.8,0.1311924]
["bitfinex","ETHUSD",1747634828740,4.19986438,2381.1,2380.8,0.1311924]
["bitfinex","ETHUSD",1747634828939,4.19986438,2381.1,2380.7,9.05985304]
["bitfinex","ETHUSD",1747634829110,4.1999213,2381.0,2380.7,8.743]
["bitfinex","ETHUSD",1747634829321,4.20044524,2380.7,2380.6,8.0]
["bitfinex","ETHUSD",1747634829641,4.20036027,2380.8,2380.6,16.87319732]
["bitfinex","ETHUSD",1747634829839,0.8002,2381.4,2380.6,16.87319732]
["bitfinex","ETHUSD",1747634830039,4.20018267,2380.9,2380.6,16.742]
["bitfinex","ETHUSD",1747634830264,4.19998842,2381.0,2380.6,16.742]
["bitfinex","ETHUSD",1747634830411,4.20002539,2381.0,2380.6,16.742]
["bitfinex","ETHUSD",1747634830607,4.20009066,2381.0,2380.6,16.742]
["bitfinex","ETHUSD",1747634830807,4.19968726,2381.2,2380.6,16.742]
["bitfinex","ETHUSD",1747634831023,4.69967599,2381.2,2380.6,16.742]
["bitfinex","ETHUSD",1747634831220,4.20030814,2380.8,2380.6,16.742]
["bitfinex","ETHUSD",1747634831441,4.20044524,2380.7,2380.6,16.742]
["bitfinex","ETHUSD",1747634831642,4.20062169,2380.6,2380.5,18.145]
["bitfinex","ETHUSD",1747634831940,4.20052684,2380.7,2380.5,18.145]
["bitfinex","ETHUSD",1747634832257,4.20062169,2380.6,2380.5,18.145]
["bitfinex","ETHUSD",1747634833029,4.19999585,2381.0,2380.5,30.34566987]
["bitfinex","ETHUSD",1747634833442,4.19978141,2381.1,2380.7,8.0]
["bitfinex","ETHUSD",1747634833614,4.20001278,2381.0,2380.7,8.0]
["bitfinex","ETHUSD",1747634835355,4.20001278,2381.0,2380.7,8.7708]
["bitfinex","ETHUSD",1747634836030,4.19965861,2381.2,2380.7,12.97120443]
["bitfinex","ETHUSD",1747634836529,4.19923837,2381.4,2380.9,8.0]
["bitfinex","ETHUSD",1747634836729,0.7887,2381.8,2381.1,8.0]
["bitfinex","ETHUSD",1747634837057,4.19859472,2381.8,2381.3,4.97469069]
["bitfinex","ETHUSD",1747634837351,4.19871584,2381.7,2381.4,0.55]
["bitfinex","ETHUSD",1747634837558,4.19885791,2381.6,2381.5,16.74]
["bitfinex","ETHUSD",1747634837853,4.19877073,2381.7,2381.5,16.74]
["bitfinex","ETHUSD",1747634838221,4.19821448,2382.0,2381.5,16.74]
["bitfinex","ETHUSD",1747634838415,4.19841102,2381.9,2381.5,16.74]
["bitfinex","ETHUSD",1747634838823,4.19794634,2382.2,2381.6,8.59198457]
["bitfinex","ETHUSD",1747634839022,4.19764688,2382.3,2381.9,8.0]
["bitfinex","ETHUSD",1747634839219,4.19733991,2382.5,2382.1,8.0]
["bitfinex","ETHUSD",1747634839440,4.19702204,2382.7,2382.2,0.8133]
["bitfinex","ETHUSD",1747634839658,4.19707192,2382.7,2382.2,0.8133]
["bitfinex","ETHUSD",1747634840155,0.7732,2383.3,2382.3,12.74759522]
["bitfinex","ETHUSD",1747634840342,4.19709042,2382.7,2382.3,0.55]
["bitfinex","ETHUSD",1747634840544,8.709,2383.0,2382.3,8.739]
["bitfinex","ETHUSD",1747634840747,4.19711612,2382.6,2382.3,8.739]
["bitfinex","ETHUSD",1747634841136,4.19699905,2382.7,2382.3,8.739]
["bitfinex","ETHUSD",1747634841333,8.709,2383.0,2382.3,8.739]
["bitfinex","ETHUSD",1747634841334,4.19728696,2382.5,2382.3,8.739]
["bitfinex","ETHUSD",1747634841664,5.46605178,2383.3,2382.3,8.739]
["bitfinex","ETHUSD",1747634841665,4.19663018,2382.9,2382.4,8.0]
["bitfinex","ETHUSD",1747634841956,0.7732,2383.3,2382.6,0.7858]
["bitfinex","ETHUSD",1747634842157,4.1965651,2383.0,2382.6,0.7858]
["bitfinex","ETHUSD",1747634842349,0.7681,2383.9,2382.7,0.59196418]
["bitfinex","ETHUSD",1747634842545,1.89071,2383.8,2382.9,8.0]
["bitfinex","ETHUSD",1747634842751,4.19533478,2383.6,2382.9,0.55]
["bitfinex","ETHUSD",1747634842969,4.19552867,2383.5,2382.8,8.739]
["bitfinex","ETHUSD",1747634843159,4.19641862,2383.0,2382.9,8.737]
["bitfinex","ETHUSD",1747634843974,4.19682521,2382.8,2382.6,0.7858]
["bitfinex","ETHUSD",1747634844265,4.19682521,2382.8,2382.7,16.737]
["bitfinex","ETHUSD",1747634844618,4.19682521,2382.8,2382.7,8.737]
["bitfinex","ETHUSD",1747634844865,4.19682521,2382.8,2382.5,8.0]
["bitfinex","ETHUSD",1747634844866,4.1970956,2382.6,2382.5,8.0]
["bitfinex","ETHUSD",1747634845069,4.1970956,2382.6,2382.5,16.737]
["bitfinex","ETHUSD",1747634845523,4.1970956,2382.6,2382.4,18.136]
["bitfinex","ETHUSD",1747634845724,4.19763674,2382.3,2382.2,8.736]
["bitfinex","ETHUSD",1747634845947,4.19753299,2382.4,2382.1,9.518]
["bitfinex","ETHUSD",1747634846224,0.7707,2383.2,2382.2,8.0]
["bitfinex","ETHUSD",1747634846418,4.1957422,2383.4,2382.5,4.19727177]
["bitfinex","ETHUSD",1747634846655,4.19616626,2383.2,2382.6,9.32796227]
["bitfinex","ETHUSD",1747634846835,4.1961908,2383.2,2382.8,0.55]
["bitfinex","ETHUSD",1747634847245,4.1955521,2383.5,2382.8,13.46068764]
["bitfinex","ETHUSD",1747634847554,4.19616258,2383.2,2382.8,9.264]
["bitfinex","ETHUSD",1747634847855,4.19612595,2383.2,2382.8,9.264]
["bitfinex","ETHUSD",1747634849254,4.19586975,2383.3,2382.8,13.460582]
["bitfinex","ETHUSD",1747634849447,4.19566613,2383.5,2383.0,12.19638646]
["bitfinex","ETHUSD",1747634849768,4.19569704,2383.4,2383.1,8.734]
["bitfinex","ETHUSD",1747634849972,4.19588259,2383.3,2383.1,8.734]
["bitfinex","ETHUSD",1747634850171,0.7556,2383.8,2383.2,0.55]
["bitfinex","ETHUSD",1747634850172,4.19571161,2383.4,2383.2,0.55]
["bitfinex","ETHUSD",1747634850470,4.19568683,2383.4,2383.3,0.7907]
["bitfinex","ETHUSD",1747634850673,0.7556,2383.8,2382.7,8.0]
["bitfinex","ETHUSD",1747634850674,4.19515878,2383.7,2382.7,8.0]
["bitfinex","ETHUSD",1747634850875,4.19565338,2383.5,2382.9,8.0]
["bitfinex","ETHUSD",1747634851075,0.7556,2383.8,2383.1,0.55]
["bitfinex","ETHUSD",1747634851261,4.95063057,2383.8,2383.1,0.55]
["bitfinex","ETHUSD",1747634851640,4.19582624,2383.4,2383.1,0.55]
["bitfinex","ETHUSD",1747634852173,4.95063057,2383.8,2383.1,0.55]
["bitfinex","ETHUSD",1747634852174,4.19590344,2383.3,2383.1,0.55]
["bitfinex","ETHUSD",1747634852353,4.1958549,2383.4,2383.1,0.55]
["bitfinex","ETHUSD",1747634852555,4.1958549,2383.4,2383.2,8.717]
["bitfinex","ETHUSD",1747634852746,4.19586287,2383.3,2383.2,16.717]
["bitfinex","ETHUSD",1747634853071,4.95060594,2383.8,2383.2,16.717]
["bitfinex","ETHUSD",1747634853072,0.7556,2383.8,2383.2,16.717]
["bitfinex","ETHUSD",1747634853271,4.19552232,2383.5,2383.2,16.717]
["bitfinex","ETHUSD",1747634853479,8.713,2384.1,2383.2,16.717]
["bitfinex","ETHUSD",1747634853480,0.8276,2384.1,2383.3,8.55]
["bitfinex","ETHUSD",1747634853665,4.19491142,2383.9,2383.6,0.8033]
["bitfinex","ETHUSD",1747634853865,4.19478783,2384.0,2383.6,0.8033]
["bitfinex","ETHUSD",1747634853866,4.19463087,2384.0,2383.6,0.8033]
["bitfinex","ETHUSD",1747634854040,4.19491607,2383.9,2383.7,9.267]
["bitfinex","ETHUSD",1747634854243,4.19449568,2384.1,2383.7,9.267]
["bitfinex","ETHUSD",1747634854443,9.49,2384.4,2383.7,9.267]
["bitfinex","ETHUSD",1747634854444,4.19471767,2384.0,2383.7,9.267]
["bitfinex","ETHUSD",1747634854681,4.19481709,2383.9,2383.7,9.267]
["bitfinex","ETHUSD",1747634854979,4.19479376,2384.0,2383.7,9.267]
["bitfinex","ETHUSD",1747634855175,4.1949828,2383.8,2383.7,9.267]
["bitfinex","ETHUSD",1747634855341,4.1949828,2383.8,2383.7,8.716]
["bitfinex","ETHUSD",1747634855779,4.19568683,2383.4,2383.3,0.8149]
["bitfinex","ETHUSD",1747634855938,4.19568683,2383.4,2383.3,16.716]
["bitfinex","ETHUSD",1747634856644,0.41949828,2383.8,2383.3,16.716]
["bitfinex","ETHUSD",1747634856857,8.694,2384.1,2383.5,0.55]
["bitfinex","ETHUSD",1747634857167,4.19494494,2383.9,2383.5,1.3826]
["bitfinex","ETHUSD",1747634857361,4.19452346,2384.1,2383.6,8.0]
["bitfinex","ETHUSD",1747634857586,4.19463423,2384.0,2383.6,0.55]
["bitfinex","ETHUSD",1747634857791,4.19451629,2384.1,2383.6,4.74530739]
["bitfinex","ETHUSD",1747634858290,4.19473921,2384.0,2383.8,8.55]
["bitfinex","ETHUSD",1747634858473,4.19473921,2384.0,2383.9,16.715]
["bitfinex","ETHUSD",1747634858879,4.19418389,2384.3,2383.9,16.715]
["bitfinex","ETHUSD",1747634859086,4.194404,2384.2,2383.9,16.715]
["bitfinex","ETHUSD",1747634859286,4.19418389,2384.3,2383.9,16.715]
["bitfinex","ETHUSD",1747634859595,0.787,2384.8,2384.2,0.55]
["bitfinex","ETHUSD",1747634859765,4.19359785,2384.6,2384.2,8.55]
["bitfinex","ETHUSD",1747634859955,4.19377792,2384.5,2384.2,0.55]
["bitfinex","ETHUSD",1747634860283,4.19363585,2384.6,2384.2,0.55]
["bitfinex","ETHUSD",1747634860510,4.19304792,2384.9,2384.1,0.7814]
["bitfinex","ETHUSD",1747634860685,4.19419369,2384.3,2384.1,1.3314]
["bitfinex","ETHUSD",1747634860888,4.19404449,2384.4,2384.1,1.3314]
["bitfinex","ETHUSD",1747634861075,4.19383392,2384.5,2384.1,1.3314]
["bitfinex","ETHUSD",1747634861284,4.19350577,2384.7,2384.1,1.3314]
["bitfinex","ETHUSD",1747634861489,4.19369024,2384.6,2384.2,8.0]
["bitfinex","ETHUSD",1747634862000,4.19415546,2384.3,2384.1,0.7814]
["bitfinex","ETHUSD",1747634862218,4.19392719,2384.4,2384.3,8.713]
["bitfinex","ETHUSD",1747634862514,4.19410309,2384.3,2384.2,0.31543165]
["bitfinex","ETHUSD",1747634862674,4.19146617,2385.8,2384.5,1.3062]
["bitfinex","ETHUSD",1747634862854,4.19146617,2385.8,2384.8,0.55]
["bitfinex","ETHUSD",1747634863056,4.19146617,2385.8,2384.7,8.0]
["bitfinex","ETHUSD",1747634863057,4.19146617,2385.8,2385.0,0.55]
["bitfinex","ETHUSD",1747634863299,4.1921354,2385.5,2385.2,8.0]
["bitfinex","ETHUSD",1747634863496,4.19234477,2385.3,2385.2,8.0]
["bitfinex","ETHUSD",1747634863656,4.1922801,2385.4,2385.0,0.55]
["bitfinex","ETHUSD",1747634863857,4.1922801,2385.4,2385.2,8.0]
["bitfinex","ETHUSD",1747634864057,0.7926,2385.6,2384.9,0.55]
["bitfinex","ETHUSD",1747634864394,4.19252054,2385.2,2385.1,8.24254549]
["bitfinex","ETHUSD",1747634864888,4.19240264,2385.3,2385.1,8.24254549]
["bitfinex","ETHUSD",1747634865091,0.7926,2385.6,2385.1,8.24254549]
["bitfinex","ETHUSD",1747634865294,4.19199329,2385.5,2385.2,0.24253532]
["bitfinex","ETHUSD",1747634865493,4.19137158,2385.9,2385.2,0.24253532]
["bitfinex","ETHUSD",1747634865494,0.7873,2385.9,2385.2,0.24253532]
["bitfinex","ETHUSD",1747634865658,4.19125325,2386.0,2385.3,0.55]
["bitfinex","ETHUSD",1747634865858,4.19138511,2385.9,2385.4,16.838]
["bitfinex","ETHUSD",1747634866075,0.8318,2386.8,2385.6,8.0]
["bitfinex","ETHUSD",1747634866294,4.19087621,2386.2,2385.8,8.0]
["bitfinex","ETHUSD",1747634866594,0.8318,2386.6,2385.8,8.0]
["bitfinex","ETHUSD",1747634866761,4.19075221,2386.3,2385.8,8.0]
["bitfinex","ETHUSD",1747634866962,4.19090524,2386.2,2385.8,8.0]
["bitfinex","ETHUSD",1747634867178,4.40780976,2387.2,2386.0,0.786]
["bitfinex","ETHUSD",1747634867385,4.18971007,2386.8,2386.0,0.786]
["bitfinex","ETHUSD",1747634867677,4.19064712,2386.3,2386.0,0.786]
["bitfinex","ETHUSD",1747634867891,4.19051247,2386.4,2386.0,0.786]
["bitfinex","ETHUSD",1747634868060,4.19060501,2386.3,2386.0,0.786]
["bitfinex","ETHUSD",1747634868262,1.69897392,2387.1,2386.1,4.74083696]
["bitfinex","ETHUSD",1747634868505,4.19011923,2386.6,2386.2,8.71]
["bitfinex","ETHUSD",1747634868997,4.19006505,2386.6,2386.2,8.71]
["bitfinex","ETHUSD",1747634869196,5.00142477,2387.2,2386.3,8.0]
["bitfinex","ETHUSD",1747634869520,4.18944436,2387.0,2386.0,1.336]
["bitfinex","ETHUSD",1747634869794,9.6503,2387.2,2386.0,1.336]
["bitfinex","ETHUSD",1747634869795,4.19076448,2386.2,2386.1,8.708]
["bitfinex","ETHUSD",1747634870102,4.19049464,2386.4,2386.1,8.708]
["bitfinex","ETHUSD",1747634870267,4.19059296,2386.3,2386.1,8.708]
["bitfinex","ETHUSD",1747634870464,4.18991239,2386.7,2386.1,8.708]
["bitfinex","ETHUSD",1747634870767,4.18918352,2387.1,2386.1,8.708]
["bitfinex","ETHUSD",1747634870968,4.19055335,2386.4,2386.1,8.708]
["bitfinex","ETHUSD",1747634871189,0.8036,2387.6,2386.4,0.55]
["bitfinex","ETHUSD",1747634871363,4.18892775,2387.3,2386.9,0.55]
["bitfinex","ETHUSD",1747634871563,4.18892775,2387.3,2387.1,8.0]
["bitfinex","ETHUSD",1747634871811,0.8036,2387.6,2386.8,0.7622]
["bitfinex","ETHUSD",1747634871980,4.18908738,2387.2,2386.8,0.7622]
["bitfinex","ETHUSD",1747634872189,4.18908738,2387.2,2387.0,8.0]
["bitfinex","ETHUSD",1747634872389,4.99192324,2387.6,2387.0,8.0]
["bitfinex","ETHUSD",1747634872588,4.18906911,2387.2,2387.0,8.0]
["bitfinex","ETHUSD",1747634872815,1.30279232,2387.6,2387.0,8.0]
["bitfinex","ETHUSD",1747634872979,0.8036,2387.6,2387.0,8.0]
["bitfinex","ETHUSD",1747634873200,4.188796,2387.4,2387.0,8.0]
["bitfinex","ETHUSD",1747634873436,4.18882225,2387.4,2387.0,8.31915695]
["bitfinex","ETHUSD",1747634873597,0.8036,2387.6,2387.0,8.31915695]
["bitfinex","ETHUSD",1747634873784,4.18892209,2387.3,2387.0,8.31915695]
["bitfinex","ETHUSD",1747634873989,4.18914987,2387.2,2387.1,8.705]
["bitfinex","ETHUSD",1747634874307,4.99195306,2387.6,2387.1,8.705]
["bitfinex","ETHUSD",1747634874308,4.18835642,2387.6,2387.1,8.705]
["bitfinex","ETHUSD",1747634874503,4.18875055,2387.4,2387.2,8.705]
["bitfinex","ETHUSD",1747634875019,4.18858513,2387.5,2387.2,8.705]
["bitfinex","ETHUSD",1747634875184,4.18859877,2387.5,2387.2,8.705]
["bitfinex","ETHUSD",1747634875388,4.18842188,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1747634875580,4.18795544,2387.8,2387.2,8.705]
["bitfinex","ETHUSD",1747634876023,4.18857238,2387.5,2387.2,8.705]
["bitfinex","ETHUSD",1747634876196,0.8063,2388.2,2387.4,0.781]
["bitfinex","ETHUSD",1747634876397,4.18807841,2387.8,2387.4,0.781]
["bitfinex","ETHUSD",1747634876609,4.18778032,2387.9,2387.5,8.704]
["bitfinex","ETHUSD",1747634876610,4.18837795,2387.6,2387.5,8.704]
["bitfinex","ETHUSD",1747634876811,4.18848167,2387.5,2387.4,18.097]
["bitfinex","ETHUSD",1747634877329,4.18848167,2387.5,2387.4,26.801]
["bitfinex","ETHUSD",1747634877486,4.18848167,2387.5,2387.4,18.097]
["bitfinex","ETHUSD",1747634877690,4.18848167,2387.5,2387.4,26.801]
["bitfinex","ETHUSD",1747634878097,4.18824614,2387.7,2387.4,26.801]
["bitfinex","ETHUSD",1747634878309,4.18763823,2388.0,2387.4,26.801]
["bitfinex","ETHUSD",1747634878517,4.1884398,2387.6,2387.4,26.801]
["bitfinex","ETHUSD",1747634878719,4.18750025,2388.1,2387.4,26.801]
["bitfinex","ETHUSD",1747634878910,4.18820642,2387.7,2387.4,26.801]
["bitfinex","ETHUSD",1747634879235,0.8222,2388.3,2387.5,0.55]
["bitfinex","ETHUSD",1747634879530,4.1877719,2388.0,2387.6,0.7545]
["bitfinex","ETHUSD",1747634879737,4.18848167,2387.5,2387.4,18.097]
["bitfinex","ETHUSD",1747634879899,4.18838645,2387.6,2387.4,43.973]
["bitfinex","ETHUSD",1747634880094,4.18848167,2387.5,2387.4,43.973]
["bitfinex","ETHUSD",1747634880339,4.1881724,2387.7,2387.4,43.973]
["bitfinex","ETHUSD",1747634880340,4.18820616,2387.7,2387.4,43.973]
["bitfinex","ETHUSD",1747634880514,4.18835008,2387.6,2387.4,26.097]
["bitfinex","ETHUSD",1747634880725,4.18848167,2387.5,2387.4,18.097]
["bitfinex","ETHUSD",1747634881039,4.18848167,2387.5,2387.4,27.035]
["bitfinex","ETHUSD",1747634881598,4.18848167,2387.5,2387.4,18.097]
["bitfinex","ETHUSD",1747634881909,4.18848167,2387.5,2387.4,27.035]
["bitfinex","ETHUSD",1747634882850,4.18918352,2387.1,2387.0,8.937]
["bitfinex","ETHUSD",1747634883202,4.19006117,2386.6,2386.5,18.092]
["bitfinex","ETHUSD",1747634883438,4.19006117,2386.6,2386.5,27.029]
["bitfinex","ETHUSD",1747634883609,4.19006117,2386.6,2386.5,35.029]
["bitfinex","ETHUSD",1747634883809,4.19006117,2386.6,2386.5,27.029]
["bitfinex","ETHUSD",1747634884394,4.19006117,2386.6,2386.5,18.092]
["bitfinex","ETHUSD",1747634885408,4.19041233,2386.4,2386.3,8.937]
["bitfinex","ETHUSD",1747634886344,4.19050976,2386.4,2386.3,8.937]
["bitfinex","ETHUSD",1747634886540,4.19070587,2386.3,2385.9,0.55]
["bitfinex","ETHUSD",1747634886744,0.7709,2386.7,2385.9,0.55]
["bitfinex","ETHUSD",1747634886930,4.19035482,2386.5,2386.1,8.0]
["bitfinex","ETHUSD",1747634887524,4.19043832,2386.4,2386.1,8.0]
["bitfinex","ETHUSD",1747634887726,4.19076355,2386.2,2386.1,8.0]
["bitfinex","ETHUSD",1747634887925,4.19073014,2386.3,2386.1,8.0]
["bitfinex","ETHUSD",1747634888440,0.6,2386.5,2386.2,0.55]
["bitfinex","ETHUSD",1747634888646,0.6,2386.5,2386.3,0.7981]
["bitfinex","ETHUSD",1747634888844,5.01477985,2387.3,2386.8,4.18966595]
["bitfinex","ETHUSD",1747634889173,4.18848276,2387.5,2387.0,12.18920067]
["bitfinex","ETHUSD",1747634889470,4.18867396,2387.4,2387.0,8.0]
["bitfinex","ETHUSD",1747634889630,4.18893575,2387.3,2387.0,0.55]
["bitfinex","ETHUSD",1747634889830,4.18833331,2387.6,2386.9,1.02256227]
["bitfinex","ETHUSD",1747634890030,14.25818801,2387.7,2387.0,8.938]
["bitfinex","ETHUSD",1747634890271,4.18893905,2387.3,2387.0,8.938]
["bitfinex","ETHUSD",1747634890564,4.18902537,2387.2,2387.0,8.938]
["bitfinex","ETHUSD",1747634890729,4.1889107,2387.3,2387.0,8.938]
["bitfinex","ETHUSD",1747634890933,4.18901185,2387.2,2387.0,8.938]
["bitfinex","ETHUSD",1747634891346,4.18901185,2387.2,2386.9,17.6614]
["bitfinex","ETHUSD",1747634891347,4.18933022,2387.1,2386.9,17.6464]
["bitfinex","ETHUSD",1747634891567,4.18908869,2387.2,2386.9,8.0]
["bitfinex","ETHUSD",1747634891743,4.18893581,2387.3,2387.0,8.937]
["bitfinex","ETHUSD",1747634891938,4.18906492,2387.2,2386.9,8.0]
["bitfinex","ETHUSD",1747634892269,4.18900804,2387.2,2387.0,8.937]
["bitfinex","ETHUSD",1747634892456,4.1890206,2387.2,2387.0,8.937]
["bitfinex","ETHUSD",1747634892631,0.8259,2387.8,2387.0,8.937]
["bitfinex","ETHUSD",1747634892831,4.18892263,2387.3,2387.1,0.26036075]
["bitfinex","ETHUSD",1747634893271,4.18886374,2387.3,2387.1,0.26036075]
["bitfinex","ETHUSD",1747634893868,4.18871599,2387.4,2387.1,0.26036075]
["bitfinex","ETHUSD",1747634894035,4.18865711,2387.4,2387.1,0.26036075]
["bitfinex","ETHUSD",1747634894234,4.18884631,2387.3,2387.1,0.26036075]
["bitfinex","ETHUSD",1747634894471,4.18900804,2387.2,2387.1,0.26036075]
["bitfinex","ETHUSD",1747634894685,4.18900804,2387.2,2387.1,9.06684472]
["bitfinex","ETHUSD",1747634895156,4.18900804,2387.2,2387.1,8.936]
["bitfinex","ETHUSD",1747634896371,4.18900804,2387.2,2387.1,0.39197677]
["bitfinex","ETHUSD",1747634896670,5.81809498,2387.2,2387.1,0.39197677]
["bitfinex","ETHUSD",1747634896872,4.18900804,2387.2,2387.1,0.26112557]
["bitfinex","ETHUSD",1747634899305,4.18900804,2387.2,2387.1,0.39198058]
["bitfinex","ETHUSD",1747634900803,8.815,2387.7,2387.2,0.813]
["bitfinex","ETHUSD",1747634900804,4.18839662,2387.6,2387.2,0.813]
["bitfinex","ETHUSD",1747634900965,4.18840187,2387.6,2387.3,8.936]
["bitfinex","ETHUSD",1747634901165,4.95724351,2388.0,2387.3,8.936]
["bitfinex","ETHUSD",1747634901166,0.7696,2388.0,2387.3,8.936]
["bitfinex","ETHUSD",1747634901404,0.8108,2388.7,2387.3,8.936]
["bitfinex","ETHUSD",1747634901702,4.18797113,2387.8,2387.4,0.26167632]
["bitfinex","ETHUSD",1747634901920,4.18786228,2387.9,2387.4,4.45029986]
["bitfinex","ETHUSD",1747634902067,4.18796178,2387.8,2387.5,0.3631322]
["bitfinex","ETHUSD",1747634902267,4.18755466,2388.1,2387.5,9.1741322]
["bitfinex","ETHUSD",1747634902463,5.002331,2388.4,2387.7,8.0]
["bitfinex","ETHUSD",1747634902701,4.18678844,2388.5,2387.8,9.06682131]
["bitfinex","ETHUSD",1747634902904,4.18778005,2387.9,2387.8,0.13082131]
["bitfinex","ETHUSD",1747634903676,4.18778005,2387.9,2387.7,27.025]
["bitfinex","ETHUSD",1747634903677,4.18795544,2387.8,2387.7,27.025]
["bitfinex","ETHUSD",1747634904113,4.18795544,2387.8,2387.7,27.28612557]
["bitfinex","ETHUSD",1747634904313,4.18795544,2387.8,2387.7,27.41694287]
["bitfinex","ETHUSD",1747634905114,4.18795544,2387.8,2387.7,0.39194287]
["bitfinex","ETHUSD",1747634905413,5.02552899,2387.8,2387.7,0.26112557]
["bitfinex","ETHUSD",1747634905619,4.18795544,2387.8,2387.7,0.26112557]
["bitfinex","ETHUSD",1747634906026,4.18830624,2387.6,2387.5,9.18948376]
["bitfinex","ETHUSD",1747634907393,4.18830624,2387.6,2387.5,0.25448376]
["bitfinex","ETHUSD",1747634907613,4.97550624,2387.6,2387.5,0.25448376]
["bitfinex","ETHUSD",1747634911438,23.36028794,2387.6,2387.5,0.25448376]
["bitfinex","ETHUSD",1747634911656,5.01921007,2386.8,2386.7,0.32953794]
["bitfinex","ETHUSD",1747634911934,13.79721007,2386.8,2386.7,0.32953794]
["bitfinex","ETHUSD",1747634912811,4.19041233,2386.4,2386.3,8.751]
["bitfinex","ETHUSD",1747634913423,4.19103467,2386.1,2385.9,9.87793794]
["bitfinex","ETHUSD",1747634913626,4.19111483,2386.0,2385.9,9.87793794]
["bitfinex","ETHUSD",1747634914051,4.19111483,2386.0,2385.9,9.08153794]
["bitfinex","ETHUSD",1747634914623,0.7924,2386.7,2385.9,9.08153794]
["bitfinex","ETHUSD",1747634914827,22.27806624,2387.2,2385.9,9.08153794]
["bitfinex","ETHUSD",1747634914828,4.19042731,2386.4,2386.0,0.93390405]
["bitfinex","ETHUSD",1747634915065,4.19042731,2386.4,2386.0,1.19539312]
["bitfinex","ETHUSD",1747634915066,4.19060396,2386.3,2386.0,1.19539312]
["bitfinex","ETHUSD",1747634915225,12.95374365,2386.8,2386.1,0.13090405]
["bitfinex","ETHUSD",1747634915226,4.19085673,2386.2,2386.1,0.13090405]
["bitfinex","ETHUSD",1747634915427,4.19011492,2386.6,2386.1,0.13090405]
["bitfinex","ETHUSD",1747634915627,4.18976099,2386.8,2386.1,0.13090405]
["bitfinex","ETHUSD",1747634915827,9.5489,2387.3,2386.5,8.0]
["bitfinex","ETHUSD",1747634916060,4.18935902,2387.0,2386.6,8.7948957]
["bitfinex","ETHUSD",1747634916242,4.18896418,2387.3,2386.7,0.7934]
["bitfinex","ETHUSD",1747634916446,10.8589,2387.6,2386.7,0.7934]
["bitfinex","ETHUSD",1747634916655,4.18896243,2387.3,2386.8,0.13090405]
["bitfinex","ETHUSD",1747634916991,4.18906818,2387.2,2386.8,0.13090405]
["bitfinex","ETHUSD",1747634917168,4.18909598,2387.2,2386.8,0.13090405]
["bitfinex","ETHUSD",1747634917367,4.18909598,2387.2,2386.9,0.13090405]
["bitfinex","ETHUSD",1747634917666,4.18879048,2387.4,2386.9,0.13090405]
["bitfinex","ETHUSD",1747634917667,4.18874942,2387.4,2387.0,0.13090405]
["bitfinex","ETHUSD",1747634917852,4.18874942,2387.4,2387.1,8.753]
["bitfinex","ETHUSD",1747634918555,4.18874942,2387.4,2387.2,0.13090405]
["bitfinex","ETHUSD",1747634919069,4.18855038,2387.5,2387.2,0.13090405]
["bitfinex","ETHUSD",1747634919235,4.18867454,2387.4,2387.2,0.13090405]
["bitfinex","ETHUSD",1747634919564,4.18855779,2387.5,2387.2,0.3174864]
["bitfinex","ETHUSD",1747634919725,4.18855779,2387.5,2387.2,0.7647]
["bitfinex","ETHUSD",1747634919928,4.18871747,2387.4,2387.2,0.7647]
["bitfinex","ETHUSD",1747634920125,4.18835643,2387.6,2387.2,0.7647]
["bitfinex","ETHUSD",1747634920376,0.7694,2388.1,2387.2,8.7647]
["bitfinex","ETHUSD",1747634920540,4.18827324,2387.7,2387.4,8.0]
["bitfinex","ETHUSD",1747634920743,0.7694,2388.1,2387.5,0.13081804]
["bitfinex","ETHUSD",1747634921072,4.1880458,2387.8,2387.6,8.752]
["bitfinex","ETHUSD",1747634921275,0.7962,2388.4,2387.7,0.8182]
["bitfinex","ETHUSD",1747634921566,4.18751669,2388.1,2387.7,0.8182]
["bitfinex","ETHUSD",1747634921769,4.18735627,2388.2,2387.7,0.8182]
["bitfinex","ETHUSD",1747634921975,4.18735647,2388.2,2387.7,0.8182]
["bitfinex","ETHUSD",1747634922469,12.9545732,2388.6,2387.7,0.8182]
["bitfinex","ETHUSD",1747634922470,4.18672807,2388.5,2387.7,0.8182]
["bitfinex","ETHUSD",1747634922655,4.18791128,2387.9,2387.7,0.8182]
["bitfinex","ETHUSD",1747634922843,4.18795544,2387.8,2387.7,0.8182]
["bitfinex","ETHUSD",1747634923502,4.18795544,2387.8,2387.6,8.752]
["bitfinex","ETHUSD",1747634923900,4.18813083,2387.7,2387.6,8.752]
["bitfinex","ETHUSD",1747634924601,4.18807287,2387.8,2387.6,8.752]
["bitfinex","ETHUSD",1747634924903,4.18813083,2387.7,2387.6,8.752]
["bitfinex","ETHUSD",1747634926601,4.18637752,2388.7,2387.6,17.5623]
["bitfinex","ETHUSD",1747634926779,0.818,2388.5,2387.6,9.5623]
["bitfinex","ETHUSD",1747634926982,4.12171734,2388.6,2387.6,9.5623]
["bitfinex","ETHUSD",1747634926983,4.18813083,2387.7,2387.6,8.751]
["bitfinex","ETHUSD",1747634930771,4.18900804,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747634930975,5.02679508,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747634931278,4.18900804,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747634931922,5.02050804,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747634932214,13.80250804,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747634932712,13.79950804,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747634934975,5.02050804,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747634935189,23.84206902,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747634935602,15.09106902,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747634937430,6.32506902,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747634937626,15.08006902,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747634939031,23.08006902,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747634940108,6.32506902,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747634940325,23.82206902,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747634940737,41.89206902,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747634940942,4.19076355,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634941457,12.93576355,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634942018,14.40191458,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634943513,15.22831458,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634944054,23.97731458,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634944935,34.35873217,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634946139,33.61373217,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634946308,42.36373217,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634946941,16.86473217,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634947152,25.30131458,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634949754,16.55331458,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634950055,34.03831458,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634950563,25.28531458,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634950745,16.55331458,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634951128,25.29331458,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634954888,16.55331458,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634955048,25.26931458,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634959082,25.24331458,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634959258,16.55331458,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634959578,15.72691458,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634959741,22.94276355,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634960170,14.26076355,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634960340,22.94276355,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634960757,23.73406355,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634961247,15.05206355,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634961462,34.79295548,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634961782,38.50310507,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634964348,21.07010507,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634964548,38.48610507,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634966080,38.47810507,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634966981,16.56865548,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634967276,25.23965548,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634967477,14.26076355,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634967646,8.676,2386.6,2386.2,0.7915]
["bitfinex","ETHUSD",1747634968069,4.19058793,2386.3,2386.2,0.7915]
["bitfinex","ETHUSD",1747634968273,4.19042729,2386.4,2386.2,0.7915]
["bitfinex","ETHUSD",1747634968457,4.1902938,2386.5,2386.2,0.7915]
["bitfinex","ETHUSD",1747634968663,4.19016231,2386.6,2386.2,0.7915]
["bitfinex","ETHUSD",1747634968864,4.19031996,2386.5,2386.2,0.7915]
["bitfinex","ETHUSD",1747634969264,4.19010939,2386.6,2386.3,0.90829425]
["bitfinex","ETHUSD",1747634969568,4.19025789,2386.5,2386.3,0.90829425]
["bitfinex","ETHUSD",1747634969782,12.86141233,2386.4,2386.3,0.90829425]
["bitfinex","ETHUSD",1747634969951,12.86141233,2386.4,2386.3,0.13089425]
["bitfinex","ETHUSD",1747634969952,16.57156192,2386.4,2386.3,0.13089425]
["bitfinex","ETHUSD",1747634970148,4.19076355,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634973689,21.50176355,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634974065,4.19076355,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634974268,23.84382266,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634974789,37.75243882,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634976400,20.44643882,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634976587,37.74143882,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634976898,28.44643882,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634977195,45.74043882,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634977569,46.55223882,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634977768,29.25823882,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634978288,46.55123882,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634979465,47.10123882,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747634980672,5.00979329,2385.5,2385.4,0.23817201]
["bitfinex","ETHUSD",1747634980863,26.12140945,2385.5,2385.4,0.23817201]
["bitfinex","ETHUSD",1747634981489,21.24613188,2386.1,2385.4,1.00427201]
["bitfinex","ETHUSD",1747634981490,8.635,2386.0,2385.4,1.00427201]
["bitfinex","ETHUSD",1747634981698,9.08102579,2386.5,2385.5,0.8153]
["bitfinex","ETHUSD",1747634981901,8.655,2386.4,2385.5,0.8153]
["bitfinex","ETHUSD",1747634982201,4.19181757,2385.6,2385.5,0.8153]
["bitfinex","ETHUSD",1747634983203,4.19199329,2385.5,2385.4,0.23817201]
["bitfinex","ETHUSD",1747634983504,5.4495417,2385.5,2385.4,0.23817201]
["bitfinex","ETHUSD",1747634983678,14.1115417,2385.5,2385.4,0.23817201]
["bitfinex","ETHUSD",1747634984199,22.7645417,2385.5,2385.4,0.23817201]
["bitfinex","ETHUSD",1747634985173,22.7595417,2385.5,2385.4,0.23817201]
["bitfinex","ETHUSD",1747634985367,5.4495417,2385.5,2385.4,0.23817201]
["bitfinex","ETHUSD",1747634985607,22.7535417,2385.5,2385.4,0.23817201]
["bitfinex","ETHUSD",1747634986176,5.4495417,2385.5,2385.4,0.23817201]
["bitfinex","ETHUSD",1747634986370,22.7555417,2385.5,2385.4,0.23817201]
["bitfinex","ETHUSD",1747634986787,5.4495417,2385.5,2385.4,0.23817201]
["bitfinex","ETHUSD",1747634986992,22.7515417,2385.5,2385.4,0.23817201]
["bitfinex","ETHUSD",1747634987199,22.7495417,2385.5,2385.4,0.23817201]
["bitfinex","ETHUSD",1747634987668,4.19199329,2385.5,2385.4,0.23817201]
["bitfinex","ETHUSD",1747634988103,4.19199329,2385.5,2385.4,1.05047201]
["bitfinex","ETHUSD",1747634988302,12.82899329,2385.5,2385.4,1.05047201]
["bitfinex","ETHUSD",1747634988876,4.19199329,2385.5,2385.4,1.05047201]
["bitfinex","ETHUSD",1747634989104,12.82099329,2385.5,2385.4,1.05047201]
["bitfinex","ETHUSD",1747634990774,4.19199329,2385.5,2385.4,1.05047201]
["bitfinex","ETHUSD",1747634991101,12.80399329,2385.5,2385.4,1.05047201]
["bitfinex","ETHUSD",1747634991300,8.612,2385.5,2385.4,1.05047201]
["bitfinex","ETHUSD",1747634991621,4.99757849,2387.0,2385.7,0.7765]
["bitfinex","ETHUSD",1747634991785,4.19096392,2386.1,2385.9,0.7765]
["bitfinex","ETHUSD",1747634992105,4.19111483,2386.0,2385.9,0.7765]
["bitfinex","ETHUSD",1747634992498,4.79111483,2386.0,2385.9,0.7765]
["bitfinex","ETHUSD",1747634993731,0.6,2386.0,2385.9,0.7765]
["bitfinex","ETHUSD",1747634993936,4.79111483,2386.0,2385.9,0.7765]
["bitfinex","ETHUSD",1747634997055,4.1916404,2385.8,2385.5,0.8022]
["bitfinex","ETHUSD",1747634997351,0.6,2386.0,2385.5,0.8022]
["bitfinex","ETHUSD",1747634997516,0.6,2386.0,2385.6,0.13092531]
["bitfinex","ETHUSD",1747634997517,4.19164186,2385.7,2385.6,0.13092531]
["bitfinex","ETHUSD",1747634998330,4.19181757,2385.6,2385.5,0.8022]
["bitfinex","ETHUSD",1747634999309,4.19199329,2385.5,2385.4,0.23817201]
["bitfinex","ETHUSD",1747635000850,12.77499329,2385.5,2385.4,0.23817201]
["bitfinex","ETHUSD",1747635001162,12.77199329,2385.5,2385.4,0.23817201]
["bitfinex","ETHUSD",1747635001323,14.08802019,2385.5,2385.4,0.23817201]
["bitfinex","ETHUSD",1747635003122,5.51002019,2385.5,2385.4,0.23817201]
["bitfinex","ETHUSD",1747635003350,0.47909888,2385.9,2385.4,0.23817201]
["bitfinex","ETHUSD",1747635003351,4.19115883,2386.0,2385.5,0.55]
["bitfinex","ETHUSD",1747635003547,12.82137115,2385.9,2385.4,1.00547201]
["bitfinex","ETHUSD",1747635003748,8.63,2385.8,2385.4,1.00547201]
["bitfinex","ETHUSD",1747635003927,0.7522,2386.4,2385.5,9.3173]
["bitfinex","ETHUSD",1747635004125,4.19177838,2385.7,2385.5,0.8982366]
["bitfinex","ETHUSD",1747635004436,12.85481757,2385.6,2385.5,0.1309366]
["bitfinex","ETHUSD",1747635004747,12.51418687,2385.6,2385.5,0.1309366]
["bitfinex","ETHUSD",1747635005654,4.19199329,2385.5,2385.4,0.23817201]
["bitfinex","ETHUSD",1747635006112,12.84699329,2385.5,2385.4,0.23817201]
["bitfinex","ETHUSD",1747635006815,12.84199329,2385.5,2385.4,0.23817201]
["bitfinex","ETHUSD",1747635008466,14.54537493,2385.5,2385.4,0.23817201]
["bitfinex","ETHUSD",1747635008671,4.19252054,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635008962,4.19229626,2385.4,2385.2,0.8141]
["bitfinex","ETHUSD",1747635009254,4.19216902,2385.4,2385.2,0.8141]
["bitfinex","ETHUSD",1747635009454,4.19234477,2385.3,2385.2,0.8141]
["bitfinex","ETHUSD",1747635010716,4.19252054,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635011260,5.89670707,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635012662,4.19234477,2385.3,2385.1,0.1]
["bitfinex","ETHUSD",1747635012959,12.83752054,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635013157,4.19252054,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635013362,12.83852054,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635014136,4.19252054,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635014342,4.19111561,2386.0,2385.1,0.8929]
["bitfinex","ETHUSD",1747635014343,0.7683,2385.9,2385.1,0.8929]
["bitfinex","ETHUSD",1747635014535,4.19252054,2385.2,2385.1,0.8929]
["bitfinex","ETHUSD",1747635016159,8.649,2385.3,2385.1,0.8929]
["bitfinex","ETHUSD",1747635016466,4.19252054,2385.2,2385.1,0.8929]
["bitfinex","ETHUSD",1747635017159,8.641,2385.4,2385.1,0.8929]
["bitfinex","ETHUSD",1747635017374,4.19247171,2385.3,2385.1,0.8929]
["bitfinex","ETHUSD",1747635018565,4.19252054,2385.2,2385.1,0.8929]
["bitfinex","ETHUSD",1747635021279,4.19252054,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635021570,4.19247171,2385.3,2385.1,0.1]
["bitfinex","ETHUSD",1747635021961,12.81434477,2385.3,2385.1,0.1]
["bitfinex","ETHUSD",1747635022175,4.19252054,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635027983,12.77252054,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635028854,4.97642054,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635029088,4.19252054,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635029275,4.19216902,2385.4,2385.1,0.8938]
["bitfinex","ETHUSD",1747635029590,4.19248403,2385.3,2385.1,0.8938]
["bitfinex","ETHUSD",1747635029790,4.19226121,2385.4,2385.1,0.8938]
["bitfinex","ETHUSD",1747635029999,4.19226121,2385.4,2385.2,0.13096031]
["bitfinex","ETHUSD",1747635030161,4.19226121,2385.4,2385.2,0.36427725]
["bitfinex","ETHUSD",1747635030362,4.19234477,2385.3,2385.2,0.36427725]
["bitfinex","ETHUSD",1747635030995,4.19234477,2385.3,2385.2,0.62696029]
["bitfinex","ETHUSD",1747635031390,4.19168102,2385.7,2385.3,0.8303]
["bitfinex","ETHUSD",1747635031391,4.19188861,2385.6,2385.3,0.8303]
["bitfinex","ETHUSD",1747635031570,4.19177304,2385.7,2385.4,0.23331694]
["bitfinex","ETHUSD",1747635031782,4.19177304,2385.7,2385.4,0.27523508]
["bitfinex","ETHUSD",1747635032083,4.1918489,2385.6,2385.5,0.13096031]
["bitfinex","ETHUSD",1747635032294,4.19173275,2385.7,2385.5,0.13096031]
["bitfinex","ETHUSD",1747635032601,4.19181757,2385.6,2385.5,0.39364335]
["bitfinex","ETHUSD",1747635033363,4.19181757,2385.6,2385.5,0.26268304]
["bitfinex","ETHUSD",1747635033700,4.19181757,2385.6,2385.3,0.8303]
["bitfinex","ETHUSD",1747635033701,4.19199329,2385.5,2385.4,0.26268304]
["bitfinex","ETHUSD",1747635034207,4.19199329,2385.5,2385.4,0.39363517]
["bitfinex","ETHUSD",1747635034413,4.19191778,2385.6,2385.4,0.39363517]
["bitfinex","ETHUSD",1747635034558,4.19133942,2385.9,2385.4,0.39363517]
["bitfinex","ETHUSD",1747635034901,4.19167002,2385.7,2385.5,0.55]
["bitfinex","ETHUSD",1747635035060,4.19154766,2385.8,2385.5,0.94363517]
["bitfinex","ETHUSD",1747635035263,4.19144273,2385.9,2385.6,0.7812]
["bitfinex","ETHUSD",1747635035693,12.30763225,2386.4,2385.6,0.7812]
["bitfinex","ETHUSD",1747635035694,0.8008,2386.5,2385.8,8.0]
["bitfinex","ETHUSD",1747635035910,4.19086612,2386.2,2385.9,1.3736]
["bitfinex","ETHUSD",1747635036258,4.19086612,2386.2,2386.0,0.13095213]
["bitfinex","ETHUSD",1747635037209,4.19086612,2386.2,2385.9,1.3736]
["bitfinex","ETHUSD",1747635037406,4.19086612,2386.2,2386.0,0.26268304]
["bitfinex","ETHUSD",1747635038005,4.19033366,2386.5,2386.1,0.7604]
["bitfinex","ETHUSD",1747635038207,4.18984878,2386.8,2386.4,8.0]
["bitfinex","ETHUSD",1747635038509,4.18953454,2386.9,2386.5,0.7604]
["bitfinex","ETHUSD",1747635038510,4.18989639,2386.7,2386.5,0.7604]
["bitfinex","ETHUSD",1747635038813,4.18993641,2386.7,2386.5,0.7604]
["bitfinex","ETHUSD",1747635038968,4.18987726,2386.8,2386.5,0.7604]
["bitfinex","ETHUSD",1747635039167,4.18957079,2386.9,2386.5,0.7604]
["bitfinex","ETHUSD",1747635039508,4.18883257,2387.3,2386.6,4.74000853]
["bitfinex","ETHUSD",1747635039670,4.18883257,2387.3,2386.8,8.0]
["bitfinex","ETHUSD",1747635040022,4.18900804,2387.2,2386.9,0.7528]
["bitfinex","ETHUSD",1747635040324,4.18890519,2387.3,2386.9,0.7528]
["bitfinex","ETHUSD",1747635040607,4.18890519,2387.3,2387.2,0.55]
["bitfinex","ETHUSD",1747635040608,4.18883257,2387.3,2387.2,0.55]
["bitfinex","ETHUSD",1747635040905,9.5176,2387.9,2387.3,8.55]
["bitfinex","ETHUSD",1747635040906,4.18799277,2387.8,2387.3,8.55]
["bitfinex","ETHUSD",1747635041290,4.18848167,2387.5,2387.4,16.594]
["bitfinex","ETHUSD",1747635041497,4.18848167,2387.5,2387.4,8.594]
["bitfinex","ETHUSD",1747635042207,12.86982895,2387.9,2387.4,8.594]
["bitfinex","ETHUSD",1747635042384,12.86982895,2387.9,2387.6,0.7965]
["bitfinex","ETHUSD",1747635042385,4.1880463,2387.8,2387.6,0.7965]
["bitfinex","ETHUSD",1747635042586,0.1,2387.9,2387.6,0.7965]
["bitfinex","ETHUSD",1747635042904,0.1,2387.9,2387.7,8.55]
["bitfinex","ETHUSD",1747635043383,0.1,2387.9,2387.7,0.55]
["bitfinex","ETHUSD",1747635043572,0.1,2387.9,2387.8,1.3011]
["bitfinex","ETHUSD",1747635043767,0.1,2387.9,2387.8,0.7511]
["bitfinex","ETHUSD",1747635043967,4.28778005,2387.9,2387.8,17.3451]
["bitfinex","ETHUSD",1747635044307,0.1,2387.9,2387.8,17.8951]
["bitfinex","ETHUSD",1747635044667,0.1,2387.9,2387.8,22.08305544]
["bitfinex","ETHUSD",1747635045904,0.1,2387.9,2387.8,21.33195544]
["bitfinex","ETHUSD",1747635046091,0.1,2387.9,2387.8,22.11865544]
["bitfinex","ETHUSD",1747635046288,0.1,2388.9,2388.1,0.55]
["bitfinex","ETHUSD",1747635046482,4.28611324,2388.9,2388.6,0.7867]
["bitfinex","ETHUSD",1747635046677,4.18620439,2388.8,2388.6,9.3787]
["bitfinex","ETHUSD",1747635046924,4.18637752,2388.7,2388.6,9.3787]
["bitfinex","ETHUSD",1747635047278,0.1,2388.9,2388.6,0.7867]
["bitfinex","ETHUSD",1747635047520,4.18655279,2388.6,2388.5,8.0]
["bitfinex","ETHUSD",1747635047813,4.18655279,2388.6,2388.3,9.3585]
["bitfinex","ETHUSD",1747635048015,4.18646734,2388.7,2388.3,9.67254373]
["bitfinex","ETHUSD",1747635048178,4.18624246,2388.8,2388.5,0.55]
["bitfinex","ETHUSD",1747635048383,4.18631566,2388.8,2388.5,0.55]
["bitfinex","ETHUSD",1747635048580,4.18631566,2388.8,2388.4,0.55]
["bitfinex","ETHUSD",1747635049108,4.18623798,2388.8,2388.4,8.55]
["bitfinex","ETHUSD",1747635049312,4.18653445,2388.7,2388.4,8.55]
["bitfinex","ETHUSD",1747635049481,4.18664731,2388.6,2388.4,8.0]
["bitfinex","ETHUSD",1747635049815,0.41866473,2388.6,2388.0,8.7988]
["bitfinex","ETHUSD",1747635050119,4.1869322,2388.4,2387.7,0.8146]
["bitfinex","ETHUSD",1747635050291,10.8984,2388.8,2387.7,0.8146]
["bitfinex","ETHUSD",1747635050492,4.18655279,2388.6,2388.0,8.0]
["bitfinex","ETHUSD",1747635050720,10.07,2388.8,2388.2,8.814]
["bitfinex","ETHUSD",1747635050904,10.07,2388.8,2388.3,0.55]
["bitfinex","ETHUSD",1747635051505,10.07,2388.8,2388.3,17.138]
["bitfinex","ETHUSD",1747635051506,4.18646242,2388.7,2388.3,17.138]
["bitfinex","ETHUSD",1747635051708,0.1,2388.9,2388.3,17.138]
["bitfinex","ETHUSD",1747635052029,0.1,2388.9,2388.6,0.7744]
["bitfinex","ETHUSD",1747635052229,0.1,2388.9,2388.6,4.96091205]
["bitfinex","ETHUSD",1747635052414,0.1,2388.9,2388.7,0.55]
["bitfinex","ETHUSD",1747635052616,0.1,2388.9,2388.3,0.7744]
["bitfinex","ETHUSD",1747635052926,4.28611949,2388.9,2388.5,8.0]
["bitfinex","ETHUSD",1747635053135,0.1,2388.9,2388.6,4.18651905]
["bitfinex","ETHUSD",1747635053341,0.1,2388.9,2388.7,0.82056142]
["bitfinex","ETHUSD",1747635053528,0.1,2388.9,2388.7,8.7787]
["bitfinex","ETHUSD",1747635053917,0.1,2388.9,2388.7,0.7787]
["bitfinex","ETHUSD",1747635054104,4.2860827,2388.9,2388.7,0.7787]
["bitfinex","ETHUSD",1747635054311,0.52860827,2388.9,2388.2,8.587]
["bitfinex","ETHUSD",1747635054498,4.18719256,2388.3,2387.8,9.4178]
["bitfinex","ETHUSD",1747635054824,4.51503225,2388.8,2387.9,12.18777805]
["bitfinex","ETHUSD",1747635054825,4.18699786,2388.4,2387.9,12.18777805]
["bitfinex","ETHUSD",1747635055428,4.18668675,2388.6,2388.1,12.18742528]
["bitfinex","ETHUSD",1747635055593,4.18646238,2388.7,2388.1,12.18742528]
["bitfinex","ETHUSD",1747635055793,4.18637752,2388.7,2388.1,12.18742528]
["bitfinex","ETHUSD",1747635055993,4.18656822,2388.6,2388.1,8.55]
["bitfinex","ETHUSD",1747635056229,4.18639896,2388.7,2388.1,0.55]
["bitfinex","ETHUSD",1747635056438,4.18621914,2388.8,2388.3,12.96398658]
["bitfinex","ETHUSD",1747635056594,4.18621914,2388.8,2388.3,21.54998658]
["bitfinex","ETHUSD",1747635057295,4.18621914,2388.8,2388.3,17.363]
["bitfinex","ETHUSD",1747635058193,0.1,2388.9,2388.3,17.363]
["bitfinex","ETHUSD",1747635058424,0.1,2388.9,2388.4,9.136]
["bitfinex","ETHUSD",1747635058702,0.1,2388.9,2388.5,8.0]
["bitfinex","ETHUSD",1747635058925,4.28612629,2388.9,2388.5,8.0]
["bitfinex","ETHUSD",1747635059230,0.1,2388.9,2388.6,0.7794]
["bitfinex","ETHUSD",1747635059528,4.18637752,2388.7,2388.4,0.8315]
["bitfinex","ETHUSD",1747635059731,0.1,2388.9,2388.5,8.586]
["bitfinex","ETHUSD",1747635059896,0.1,2388.9,2388.4,0.8315]
["bitfinex","ETHUSD",1747635060101,4.18646058,2388.7,2388.2,12.1871678]
["bitfinex","ETHUSD",1747635060300,4.28616542,2388.9,2388.4,8.0]
["bitfinex","ETHUSD",1747635060502,4.18630058,2388.8,2388.4,8.0]
["bitfinex","ETHUSD",1747635060702,4.18641289,2388.7,2388.2,12.18717746]
["bitfinex","ETHUSD",1747635060935,4.186658,2388.6,2388.2,8.0]
["bitfinex","ETHUSD",1747635061106,4.18685169,2388.5,2388.1,0.8315]
["bitfinex","ETHUSD",1747635061309,4.18703302,2388.4,2388.1,0.8315]
["bitfinex","ETHUSD",1747635061629,4.18703302,2388.4,2387.9,0.320365]
["bitfinex","ETHUSD",1747635061630,4.1873579,2388.2,2387.9,8.906365]
["bitfinex","ETHUSD",1747635061817,8.63,2388.7,2388.0,8.0]
["bitfinex","ETHUSD",1747635062023,4.18699009,2388.4,2388.0,8.0]
["bitfinex","ETHUSD",1747635062231,4.18712692,2388.3,2387.9,8.0]
["bitfinex","ETHUSD",1747635062401,4.18712692,2388.3,2387.9,16.585]
["bitfinex","ETHUSD",1747635062737,4.18699471,2388.4,2387.9,16.585]
["bitfinex","ETHUSD",1747635062901,4.18683541,2388.5,2387.9,21.08140586]
["bitfinex","ETHUSD",1747635063236,4.18682143,2388.5,2387.9,16.89370667]
["bitfinex","ETHUSD",1747635063557,4.18734406,2388.2,2387.9,16.89370667]
["bitfinex","ETHUSD",1747635063741,4.18760469,2388.0,2387.9,8.93070667]
["bitfinex","ETHUSD",1747635063903,1.28068214,2388.5,2387.9,16.622]
["bitfinex","ETHUSD",1747635063904,8.631,2388.5,2387.9,16.622]
["bitfinex","ETHUSD",1747635064099,4.187426,2388.2,2388.0,8.0]
["bitfinex","ETHUSD",1747635064298,8.631,2388.5,2388.0,8.0]
["bitfinex","ETHUSD",1747635064802,8.628,2388.5,2388.0,8.0]
["bitfinex","ETHUSD",1747635065239,9.4908,2388.5,2387.8,0.7976]
["bitfinex","ETHUSD",1747635065540,9.4908,2388.5,2387.8,1.10690293]
["bitfinex","ETHUSD",1747635065834,4.18726588,2388.2,2387.8,1.10690293]
["bitfinex","ETHUSD",1747635066077,4.18795544,2387.8,2387.7,8.622]
["bitfinex","ETHUSD",1747635066260,4.1884652,2387.6,2387.4,18.091]
["bitfinex","ETHUSD",1747635066405,8.629,2388.0,2387.3,8.622]
["bitfinex","ETHUSD",1747635066606,4.18846248,2387.6,2387.4,8.0]
["bitfinex","ETHUSD",1747635066934,4.1881377,2387.7,2387.4,8.0]
["bitfinex","ETHUSD",1747635067128,8.625,2387.9,2387.4,8.0]
["bitfinex","ETHUSD",1747635067302,4.18725399,2388.2,2387.4,12.18850534]
["bitfinex","ETHUSD",1747635067501,4.18725399,2388.2,2387.8,8.0]
["bitfinex","ETHUSD",1747635067502,4.18726385,2388.2,2387.8,8.0]
["bitfinex","ETHUSD",1747635067724,12.81626385,2388.2,2387.7,8.0]
["bitfinex","ETHUSD",1747635067936,4.18753961,2388.1,2387.7,8.0]
["bitfinex","ETHUSD",1747635068142,4.18753961,2388.1,2387.6,8.0]
["bitfinex","ETHUSD",1747635068324,4.18799048,2387.8,2387.5,1.05605036]
["bitfinex","ETHUSD",1747635068526,4.18807817,2387.8,2387.5,1.05605036]
["bitfinex","ETHUSD",1747635068729,4.18820527,2387.7,2387.5,1.05605036]
["bitfinex","ETHUSD",1747635068927,4.18771273,2388.0,2387.5,1.05605036]
["bitfinex","ETHUSD",1747635069299,4.18743823,2388.1,2387.5,0.7956]
["bitfinex","ETHUSD",1747635069917,4.18768929,2388.0,2387.5,0.7956]
["bitfinex","ETHUSD",1747635070106,4.18742933,2388.1,2387.5,0.7956]
["bitfinex","ETHUSD",1747635070302,4.18760625,2388.0,2387.6,0.23207246]
["bitfinex","ETHUSD",1747635070807,4.18786239,2387.9,2387.6,0.49311003]
["bitfinex","ETHUSD",1747635071007,0.8114,2388.3,2387.7,8.0]
["bitfinex","ETHUSD",1747635071255,4.18763178,2388.0,2387.6,0.26103757]
["bitfinex","ETHUSD",1747635071720,4.18813083,2387.7,2387.6,0.26103757]
["bitfinex","ETHUSD",1747635072305,5.02574254,2387.7,2387.6,0.26103757]
["bitfinex","ETHUSD",1747635072502,13.63874254,2387.7,2387.6,0.26103757]
["bitfinex","ETHUSD",1747635072714,14.45764254,2387.7,2387.6,0.26103757]
["bitfinex","ETHUSD",1747635072919,4.18865711,2387.4,2387.3,0.32953794]
["bitfinex","ETHUSD",1747635073724,5.00755711,2387.4,2387.3,0.32953794]
["bitfinex","ETHUSD",1747635073924,7.17242821,2387.4,2387.3,0.32953794]
["bitfinex","ETHUSD",1747635074259,15.79442821,2387.4,2387.3,0.32953794]
["bitfinex","ETHUSD",1747635074459,4.18920082,2387.1,2386.5,8.0]
["bitfinex","ETHUSD",1747635074646,4.18900804,2387.2,2386.6,0.34977901]
["bitfinex","ETHUSD",1747635074820,4.18962543,2386.9,2386.6,0.66352058]
["bitfinex","ETHUSD",1747635075026,4.18947082,2387.0,2386.6,0.34977901]
["bitfinex","ETHUSD",1747635075247,4.18942158,2387.0,2386.6,0.34977901]
["bitfinex","ETHUSD",1747635075460,4.18988561,2386.7,2386.6,0.34977901]
["bitfinex","ETHUSD",1747635076328,4.19007775,2386.6,2386.4,8.623]
["bitfinex","ETHUSD",1747635076528,4.19014209,2386.6,2386.4,8.623]
["bitfinex","ETHUSD",1747635077140,4.19014209,2386.6,2386.3,0.7507]
["bitfinex","ETHUSD",1747635077331,4.19014209,2386.6,2386.3,9.3767]
["bitfinex","ETHUSD",1747635077560,4.19041233,2386.4,2386.3,17.3767]
["bitfinex","ETHUSD",1747635077755,9.4038,2386.9,2386.3,8.626]
["bitfinex","ETHUSD",1747635077955,4.18971007,2386.8,2386.3,8.93562581]
["bitfinex","ETHUSD",1747635078159,4.18997554,2386.7,2386.3,8.93562581]
["bitfinex","ETHUSD",1747635078481,12.78180064,2386.8,2386.3,8.93562581]
["bitfinex","ETHUSD",1747635078763,4.18991062,2386.7,2386.3,8.93562581]
["bitfinex","ETHUSD",1747635078979,0.8274,2387.3,2386.7,4.18978497]
["bitfinex","ETHUSD",1747635079175,8.597,2387.4,2386.9,0.7621]
["bitfinex","ETHUSD",1747635079383,4.18830659,2387.6,2387.1,4.1890742]
["bitfinex","ETHUSD",1747635079531,12.79020751,2387.7,2387.1,4.1890742]
["bitfinex","ETHUSD",1747635079733,4.18813344,2387.7,2387.2,4.18892342]
["bitfinex","ETHUSD",1747635079979,4.18813344,2387.7,2387.3,8.0]
["bitfinex","ETHUSD",1747635080132,4.18813344,2387.7,2387.3,16.626]
["bitfinex","ETHUSD",1747635080444,4.18784621,2387.9,2387.5,8.0]
["bitfinex","ETHUSD",1747635081167,4.18784621,2387.9,2387.5,8.31019122]
["bitfinex","ETHUSD",1747635082249,4.18772033,2388.0,2387.5,8.31019122]
["bitfinex","ETHUSD",1747635082455,4.18772033,2388.0,2387.5,0.31019122]
["bitfinex","ETHUSD",1747635082768,4.18772033,2388.0,2387.4,12.95068002]
["bitfinex","ETHUSD",1747635082968,4.18779485,2387.9,2387.4,12.95068002]
["bitfinex","ETHUSD",1747635083469,4.1874805,2388.1,2387.4,12.95068002]
["bitfinex","ETHUSD",1747635083670,0.8261,2388.7,2387.7,0.76]
["bitfinex","ETHUSD",1747635083873,12.76055279,2388.6,2388.0,8.0]
["bitfinex","ETHUSD",1747635084077,4.18651515,2388.7,2388.1,4.73741931]
["bitfinex","ETHUSD",1747635084372,4.18656782,2388.6,2388.2,0.76]
["bitfinex","ETHUSD",1747635084673,8.686,2388.9,2388.2,0.76]
["bitfinex","ETHUSD",1747635084863,4.18724022,2388.3,2387.9,9.3706]
["bitfinex","ETHUSD",1747635085032,4.18736599,2388.2,2387.9,9.4466]
["bitfinex","ETHUSD",1747635085238,4.18684973,2388.5,2387.9,13.63425785]
["bitfinex","ETHUSD",1747635085440,4.18690448,2388.4,2387.9,13.63425785]
["bitfinex","ETHUSD",1747635085682,4.18655279,2388.6,2388.0,8.55]
["bitfinex","ETHUSD",1747635085988,8.584,2388.8,2388.0,8.55]
["bitfinex","ETHUSD",1747635086193,4.1869928,2388.4,2388.0,8.55]
["bitfinex","ETHUSD",1747635086484,4.18679844,2388.5,2388.0,8.55]
["bitfinex","ETHUSD",1747635086790,4.18637752,2388.7,2388.0,8.55]
["bitfinex","ETHUSD",1747635086956,4.18721346,2388.3,2388.0,8.0]
["bitfinex","ETHUSD",1747635087496,4.18760469,2388.0,2387.7,18.088]
["bitfinex","ETHUSD",1747635087655,4.18788445,2387.9,2387.7,26.713]
["bitfinex","ETHUSD",1747635087862,4.18759738,2388.1,2387.8,8.0]
["bitfinex","ETHUSD",1747635088056,4.18763989,2388.0,2387.8,8.0]
["bitfinex","ETHUSD",1747635088256,4.18752116,2388.1,2387.8,8.0]
["bitfinex","ETHUSD",1747635088457,4.18734515,2388.2,2387.8,8.0]
["bitfinex","ETHUSD",1747635089393,4.18725399,2388.2,2387.8,8.0]
["bitfinex","ETHUSD",1747635089593,4.18739208,2388.2,2387.8,8.0]
["bitfinex","ETHUSD",1747635090188,4.18695178,2388.4,2387.8,8.0]
["bitfinex","ETHUSD",1747635090393,4.18717536,2388.3,2387.8,8.0]
["bitfinex","ETHUSD",1747635090797,4.18717536,2388.3,2387.8,12.1879545]
["bitfinex","ETHUSD",1747635091859,4.18754948,2388.1,2387.8,8.0]
["bitfinex","ETHUSD",1747635092064,18.646,2388.7,2387.9,1.3038]
["bitfinex","ETHUSD",1747635092262,4.18710206,2388.3,2387.9,1.3038]
["bitfinex","ETHUSD",1747635092590,6.05118954,2388.6,2387.9,1.3038]
["bitfinex","ETHUSD",1747635092790,4.18723026,2388.3,2387.9,1.3038]
["bitfinex","ETHUSD",1747635092996,4.18739495,2388.2,2387.9,1.3038]
["bitfinex","ETHUSD",1747635093183,4.18716018,2388.3,2387.9,1.3038]
["bitfinex","ETHUSD",1747635093702,4.18694189,2388.4,2388.0,8.0]
["bitfinex","ETHUSD",1747635094803,4.1874606,2388.1,2387.9,9.3218]
["bitfinex","ETHUSD",1747635095301,1.69416909,2388.4,2387.8,8.0]
["bitfinex","ETHUSD",1747635095302,4.18778005,2387.9,2387.8,8.0]
["bitfinex","ETHUSD",1747635095506,4.1877006,2388.0,2387.8,8.0]
["bitfinex","ETHUSD",1747635096096,4.18672807,2388.5,2387.8,12.18787339]
["bitfinex","ETHUSD",1747635096397,4.18708349,2388.3,2387.8,12.1878694]
["bitfinex","ETHUSD",1747635096776,15.03178754,2388.7,2387.8,12.1878694]
["bitfinex","ETHUSD",1747635096777,23.59483454,2388.7,2388.1,0.55]
["bitfinex","ETHUSD",1747635096977,12.74943454,2388.7,2388.1,0.55]
["bitfinex","ETHUSD",1747635097199,4.1866433,2388.6,2388.1,4.73742253]
["bitfinex","ETHUSD",1747635097384,4.1866433,2388.6,2388.2,8.567]
["bitfinex","ETHUSD",1747635097775,4.18674548,2388.5,2388.2,8.567]
["bitfinex","ETHUSD",1747635101417,4.18665036,2388.6,2388.2,8.567]
["bitfinex","ETHUSD",1747635101614,0.1,2388.9,2388.2,8.567]
["bitfinex","ETHUSD",1747635101615,0.1,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1747635101783,0.1,2388.9,2388.8,4.73620227]
["bitfinex","ETHUSD",1747635101983,0.1,2388.9,2388.8,0.55]
["bitfinex","ETHUSD",1747635102312,0.1,2388.9,2388.8,4.73620227]
["bitfinex","ETHUSD",1747635102689,4.28610275,2388.9,2388.8,8.567]
["bitfinex","ETHUSD",1747635102889,0.1,2388.9,2388.8,8.567]
["bitfinex","ETHUSD",1747635103485,0.1,2388.9,2388.8,8.87651393]
["bitfinex","ETHUSD",1747635103717,0.1,2388.9,2388.8,9.42651393]
["bitfinex","ETHUSD",1747635104322,0.1,2388.9,2388.8,13.6127162]
["bitfinex","ETHUSD",1747635104704,0.1,2388.9,2388.8,9.42651393]
["bitfinex","ETHUSD",1747635105100,0.1,2388.9,2388.8,8.87651393]
["bitfinex","ETHUSD",1747635105489,0.1,2388.9,2388.8,0.30951393]
["bitfinex","ETHUSD",1747635105798,0.1,2388.9,2388.8,8.566]
["bitfinex","ETHUSD",1747635105999,0.1,2388.9,2388.7,0.7561]
["bitfinex","ETHUSD",1747635106194,0.1,2388.9,2388.8,8.566]
["bitfinex","ETHUSD",1747635106990,0.1,2388.9,2388.8,8.87972031]
["bitfinex","ETHUSD",1747635107821,0.1,2388.9,2388.8,22.40672258]
["bitfinex","ETHUSD",1747635108490,0.1,2388.9,2388.8,22.63814136]
["bitfinex","ETHUSD",1747635108891,0.1,2388.9,2388.8,14.07214136]
["bitfinex","ETHUSD",1747635109191,0.1,2388.9,2388.8,31.17314136]
["bitfinex","ETHUSD",1747635109411,0.1,2388.9,2388.8,31.43377816]
["bitfinex","ETHUSD",1747635109616,4.18471165,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1747635109810,4.1848008,2389.6,2389.5,8.565]
["bitfinex","ETHUSD",1747635110094,4.18470261,2389.7,2389.5,8.74519908]
["bitfinex","ETHUSD",1747635110392,4.18515108,2389.4,2389.1,8.53]
["bitfinex","ETHUSD",1747635110598,4.18502145,2389.5,2389.2,8.564]
["bitfinex","ETHUSD",1747635110897,4.18523028,2389.4,2389.2,8.564]
["bitfinex","ETHUSD",1747635111102,0.761,2389.8,2389.2,8.564]
["bitfinex","ETHUSD",1747635111298,4.94545683,2389.8,2389.2,8.564]
["bitfinex","ETHUSD",1747635111705,4.18483942,2389.6,2389.2,8.564]
["bitfinex","ETHUSD",1747635111905,4.18469499,2389.7,2389.2,8.564]
["bitfinex","ETHUSD",1747635112106,4.1848994,2389.6,2389.2,8.564]
["bitfinex","ETHUSD",1747635112619,4.18481973,2389.6,2389.2,8.564]
["bitfinex","ETHUSD",1747635112818,4.94550462,2389.8,2389.2,8.564]
["bitfinex","ETHUSD",1747635112819,4.18463024,2389.7,2389.2,8.564]
["bitfinex","ETHUSD",1747635113128,4.18462568,2389.7,2389.2,8.564]
["bitfinex","ETHUSD",1747635113326,4.18491653,2389.6,2389.2,8.564]
["bitfinex","ETHUSD",1747635113526,4.18469555,2389.7,2389.2,12.74948313]
["bitfinex","ETHUSD",1747635113711,4.18449567,2389.8,2389.3,4.18528321]
["bitfinex","ETHUSD",1747635114022,0.05,2389.9,2389.4,9.3368]
["bitfinex","ETHUSD",1747635114330,4.18491883,2389.6,2389.4,9.3368]
["bitfinex","ETHUSD",1747635115723,0.05,2389.9,2389.4,9.3368]
["bitfinex","ETHUSD",1747635115926,4.18469724,2389.7,2389.4,9.3368]
["bitfinex","ETHUSD",1747635116229,4.23434887,2389.9,2389.4,9.3368]
["bitfinex","ETHUSD",1747635116417,4.18457055,2389.8,2389.4,9.3368]
["bitfinex","ETHUSD",1747635116617,4.18462877,2389.7,2389.4,9.3368]
["bitfinex","ETHUSD",1747635117215,4.18454755,2389.8,2389.4,9.3368]
["bitfinex","ETHUSD",1747635117423,4.23434887,2389.9,2389.4,9.3368]
["bitfinex","ETHUSD",1747635117424,4.18463343,2389.7,2389.4,9.3368]
["bitfinex","ETHUSD",1747635118830,4.18481115,2389.6,2389.5,8.563]
["bitfinex","ETHUSD",1747635119130,0.05,2389.9,2389.6,8.768]
["bitfinex","ETHUSD",1747635119300,4.18445058,2389.8,2389.7,8.562]
["bitfinex","ETHUSD",1747635119499,4.18454686,2389.8,2389.7,8.562]
["bitfinex","ETHUSD",1747635119805,4.18462568,2389.7,2389.5,18.073]
["bitfinex","ETHUSD",1747635120005,4.1848008,2389.6,2389.5,18.073]
["bitfinex","ETHUSD",1747635120328,4.1848008,2389.6,2389.5,26.635]
["bitfinex","ETHUSD",1747635120900,4.1848008,2389.6,2389.5,18.073]
["bitfinex","ETHUSD",1747635121213,4.1848008,2389.6,2389.5,26.635]
["bitfinex","ETHUSD",1747635121640,4.1848008,2389.6,2389.5,18.073]
["bitfinex","ETHUSD",1747635121937,4.1848008,2389.6,2389.5,26.635]
["bitfinex","ETHUSD",1747635122517,4.1848008,2389.6,2389.5,18.073]
["bitfinex","ETHUSD",1747635122839,4.18550142,2389.2,2389.1,0.7942]
["bitfinex","ETHUSD",1747635123007,4.18575588,2389.1,2388.8,19.19662031]
["bitfinex","ETHUSD",1747635123202,4.18620227,2388.8,2388.7,0.32953794]
["bitfinex","ETHUSD",1747635123500,4.6048225,2388.8,2388.7,0.32953794]
["bitfinex","ETHUSD",1747635123729,4.18620227,2388.8,2388.7,0.32953794]
["bitfinex","ETHUSD",1747635124050,8.70420411,2388.8,2388.7,0.32953794]
["bitfinex","ETHUSD",1747635124251,4.18655279,2388.6,2388.5,0.44014947]
["bitfinex","ETHUSD",1747635124451,13.00965279,2388.6,2388.5,0.44014947]
["bitfinex","ETHUSD",1747635124649,5.01070469,2388.0,2387.9,0.87235414]
["bitfinex","ETHUSD",1747635125054,17.30150653,2388.0,2387.9,0.87235414]
["bitfinex","ETHUSD",1747635125978,5.01070469,2388.0,2387.9,0.87235414]
["bitfinex","ETHUSD",1747635126329,4.18760469,2388.0,2387.9,0.87235414]
["bitfinex","ETHUSD",1747635127780,4.18744445,2388.1,2387.9,0.87235414]
["bitfinex","ETHUSD",1747635128253,4.18732814,2388.2,2387.9,0.87235414]
["bitfinex","ETHUSD",1747635128626,4.18745181,2388.1,2387.9,0.87235414]
["bitfinex","ETHUSD",1747635128839,12.78460469,2388.0,2387.9,0.87235414]
["bitfinex","ETHUSD",1747635129658,4.18760469,2388.0,2387.9,0.87235414]
["bitfinex","ETHUSD",1747635129872,12.77960469,2388.0,2387.9,0.87235414]
["bitfinex","ETHUSD",1747635130440,13.56520469,2388.0,2387.9,0.87235414]
["bitfinex","ETHUSD",1747635131764,21.56520469,2388.0,2387.9,0.87235414]
["bitfinex","ETHUSD",1747635131968,24.56818602,2388.0,2387.9,0.87235414]
["bitfinex","ETHUSD",1747635132672,16.55018602,2388.0,2387.9,0.87235414]
["bitfinex","ETHUSD",1747635132879,28.82798786,2388.0,2387.1,0.8881]
["bitfinex","ETHUSD",1747635133171,4.18875872,2387.4,2387.1,0.8881]
["bitfinex","ETHUSD",1747635133380,4.18878887,2387.4,2387.1,0.8881]
["bitfinex","ETHUSD",1747635133674,4.18865711,2387.4,2387.1,0.8881]
["bitfinex","ETHUSD",1747635133901,24.64038317,2388.0,2387.2,0.0418885]
["bitfinex","ETHUSD",1747635133902,3.78858133,2388.0,2387.2,0.0418885]
["bitfinex","ETHUSD",1747635134195,4.18839714,2387.6,2387.2,8.574]
["bitfinex","ETHUSD",1747635134698,4.18865711,2387.4,2387.3,8.575]
["bitfinex","ETHUSD",1747635134894,4.18865711,2387.4,2387.1,0.8881]
["bitfinex","ETHUSD",1747635135196,4.18855713,2387.5,2387.2,8.575]
["bitfinex","ETHUSD",1747635136510,4.18808091,2387.8,2387.3,4.18871669]
["bitfinex","ETHUSD",1747635136658,4.18787262,2387.9,2387.4,12.18863178]
["bitfinex","ETHUSD",1747635136859,4.18725399,2388.2,2387.6,0.7978]
["bitfinex","ETHUSD",1747635137185,4.18716711,2388.3,2387.8,8.55]
["bitfinex","ETHUSD",1747635137362,4.18698433,2388.4,2387.8,12.7379264]
["bitfinex","ETHUSD",1747635137692,4.18698433,2388.4,2387.9,8.581]
["bitfinex","ETHUSD",1747635138395,4.18698433,2388.4,2388.0,1.38787272]
["bitfinex","ETHUSD",1747635138695,0.8262,2388.9,2388.0,1.38787059]
["bitfinex","ETHUSD",1747635138913,4.18673473,2388.5,2388.0,5.53350754]
["bitfinex","ETHUSD",1747635139276,4.18673473,2388.5,2388.0,5.5753764]
["bitfinex","ETHUSD",1747635139473,0.8262,2388.9,2388.0,9.70469774]
["bitfinex","ETHUSD",1747635139709,4.18625633,2388.8,2388.2,4.18714181]
["bitfinex","ETHUSD",1747635140012,4.18625633,2388.8,2388.0,5.85032141]
["bitfinex","ETHUSD",1747635140013,4.18625633,2388.8,2388.3,8.576]
["bitfinex","ETHUSD",1747635140215,4.18595208,2389.0,2388.4,13.55791644]
["bitfinex","ETHUSD",1747635140514,4.18595208,2389.0,2388.4,13.51600295]
["bitfinex","ETHUSD",1747635140696,12.7571735,2389.4,2388.4,13.51600295]
["bitfinex","ETHUSD",1747635140697,4.18532624,2389.3,2388.5,0.04186292]
["bitfinex","ETHUSD",1747635140876,4.18629417,2388.8,2388.4,9.3292]
["bitfinex","ETHUSD",1747635141076,4.18629417,2388.8,2388.4,1.3292]
["bitfinex","ETHUSD",1747635141283,4.1862859,2388.8,2388.4,1.3292]
["bitfinex","ETHUSD",1747635141788,4.97453446,2389.2,2388.4,1.3292]
["bitfinex","ETHUSD",1747635141999,4.18725399,2388.2,2388.1,0.8106]
["bitfinex","ETHUSD",1747635142404,4.18795544,2387.8,2387.7,9.3412]
["bitfinex","ETHUSD",1747635142613,4.18813083,2387.7,2387.6,26.66]
["bitfinex","ETHUSD",1747635142813,4.18813083,2387.7,2387.6,18.085]
["bitfinex","ETHUSD",1747635143176,4.18757499,2388.1,2387.6,18.085]
["bitfinex","ETHUSD",1747635143380,4.18721201,2388.3,2387.8,0.55]
["bitfinex","ETHUSD",1747635143616,4.18694138,2388.4,2387.9,0.7896]
["bitfinex","ETHUSD",1747635143818,1.35325414,2388.4,2387.9,0.7896]
["bitfinex","ETHUSD",1747635144026,4.18758608,2388.1,2387.9,0.7896]
["bitfinex","ETHUSD",1747635144321,1.35325414,2388.4,2387.8,8.575]
["bitfinex","ETHUSD",1747635144322,4.18760469,2388.0,2387.8,8.575]
["bitfinex","ETHUSD",1747635144914,4.18737295,2388.2,2387.8,8.575]
["bitfinex","ETHUSD",1747635145210,4.18713595,2388.3,2387.8,8.575]
["bitfinex","ETHUSD",1747635145410,4.18672807,2388.5,2387.9,0.55]
["bitfinex","ETHUSD",1747635145630,12.77060994,2388.6,2387.9,0.55]
["bitfinex","ETHUSD",1747635145810,4.18760469,2388.0,2387.9,8.575]
["bitfinex","ETHUSD",1747635146178,4.97587465,2388.5,2387.8,8.575]
["bitfinex","ETHUSD",1747635146392,4.18813083,2387.7,2387.6,26.8853]
["bitfinex","ETHUSD",1747635146590,4.18813083,2387.7,2387.6,27.4603]
["bitfinex","ETHUSD",1747635147522,4.18813083,2387.7,2387.6,18.8853]
["bitfinex","ETHUSD",1747635147721,4.18783042,2387.9,2387.6,27.4603]
["bitfinex","ETHUSD",1747635148226,4.18813083,2387.7,2387.6,27.4603]
["bitfinex","ETHUSD",1747635148432,4.18811132,2387.8,2387.6,27.4603]
["bitfinex","ETHUSD",1747635148808,4.18813083,2387.7,2387.6,27.4603]
["bitfinex","ETHUSD",1747635149823,4.18781682,2387.9,2387.6,27.4603]
["bitfinex","ETHUSD",1747635150061,4.18754679,2388.1,2387.7,8.55]
["bitfinex","ETHUSD",1747635150244,5.46381184,2388.5,2387.7,8.55]
["bitfinex","ETHUSD",1747635150245,4.18731656,2388.2,2387.7,12.73811066]
["bitfinex","ETHUSD",1747635150446,4.18775471,2388.0,2387.7,8.55]
["bitfinex","ETHUSD",1747635150749,4.18778005,2387.9,2387.8,8.575]
["bitfinex","ETHUSD",1747635150960,4.18769671,2388.0,2387.7,8.55]
["bitfinex","ETHUSD",1747635151117,4.18690336,2388.4,2387.8,8.575]
["bitfinex","ETHUSD",1747635151455,4.18813083,2387.7,2387.6,18.8853]
["bitfinex","ETHUSD",1747635151661,4.18813083,2387.7,2387.6,26.66]
["bitfinex","ETHUSD",1747635151953,4.18813083,2387.7,2387.6,18.085]
["bitfinex","ETHUSD",1747635152158,4.18813083,2387.7,2387.6,26.66]
["bitfinex","ETHUSD",1747635153045,4.18786366,2387.9,2387.6,26.66]
["bitfinex","ETHUSD",1747635153213,4.18746659,2388.1,2387.6,30.8482521]
["bitfinex","ETHUSD",1747635153415,4.18734313,2388.2,2387.8,0.55]
["bitfinex","ETHUSD",1747635153624,4.18751316,2388.1,2387.9,0.8051]
["bitfinex","ETHUSD",1747635153849,0.8283,2388.6,2387.9,0.8051]
["bitfinex","ETHUSD",1747635153850,4.18717892,2388.3,2387.9,8.568]
["bitfinex","ETHUSD",1747635154032,4.18760469,2388.0,2387.9,8.568]
["bitfinex","ETHUSD",1747635154553,4.18760469,2388.0,2387.6,18.8901]
["bitfinex","ETHUSD",1747635154554,4.18786128,2387.9,2387.8,8.568]
["bitfinex","ETHUSD",1747635155074,4.18813083,2387.7,2387.6,18.8901]
["bitfinex","ETHUSD",1747635155264,1.20727088,2388.3,2387.6,27.4581]
["bitfinex","ETHUSD",1747635155445,1.20727088,2388.3,2387.7,8.568]
["bitfinex","ETHUSD",1747635155446,4.18774399,2388.0,2387.7,8.568]
["bitfinex","ETHUSD",1747635155769,4.18795544,2387.8,2387.7,8.568]
["bitfinex","ETHUSD",1747635155933,4.18813083,2387.7,2387.6,18.8901]
["bitfinex","ETHUSD",1747635156134,4.18813083,2387.7,2387.6,27.4581]
["bitfinex","ETHUSD",1747635156972,4.18813083,2387.7,2387.6,18.8901]
["bitfinex","ETHUSD",1747635157342,4.18813083,2387.7,2387.6,27.4581]
["bitfinex","ETHUSD",1747635159636,4.18813083,2387.7,2387.6,26.653]
["bitfinex","ETHUSD",1747635160373,4.18813083,2387.7,2387.6,18.085]
["bitfinex","ETHUSD",1747635163788,4.1878672,2387.9,2387.5,8.569]
["bitfinex","ETHUSD",1747635163958,4.18758696,2388.1,2387.5,8.569]
["bitfinex","ETHUSD",1747635164159,8.525,2388.1,2387.5,8.569]
["bitfinex","ETHUSD",1747635164370,4.18834027,2387.6,2387.4,0.319875]
["bitfinex","ETHUSD",1747635164573,4.18876048,2387.4,2387.2,0.8186]
["bitfinex","ETHUSD",1747635164770,4.18853005,2387.5,2387.4,8.0]
["bitfinex","ETHUSD",1747635164993,4.18856669,2387.5,2387.3,8.569]
["bitfinex","ETHUSD",1747635165291,4.18856669,2387.5,2387.1,0.1]
["bitfinex","ETHUSD",1747635165292,4.18883257,2387.3,2387.1,0.1]
["bitfinex","ETHUSD",1747635165499,4.18875205,2387.4,2387.2,8.569]
["bitfinex","ETHUSD",1747635165699,0.8198,2387.8,2387.2,8.569]
["bitfinex","ETHUSD",1747635166002,4.18883257,2387.3,2387.2,8.569]
["bitfinex","ETHUSD",1747635166584,4.18883257,2387.3,2387.1,0.1]
["bitfinex","ETHUSD",1747635166785,4.18900804,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747635167288,4.18816096,2387.7,2387.1,0.1]
["bitfinex","ETHUSD",1747635167617,1.32057581,2387.8,2387.1,0.1]
["bitfinex","ETHUSD",1747635167618,4.18900804,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747635174111,4.18874715,2387.4,2387.1,0.1]
["bitfinex","ETHUSD",1747635174319,10.8842,2388.0,2387.3,0.55]
["bitfinex","ETHUSD",1747635174514,4.18777988,2388.0,2387.5,0.55]
["bitfinex","ETHUSD",1747635174720,4.18777988,2388.0,2387.6,8.57]
["bitfinex","ETHUSD",1747635175086,14.25705692,2388.4,2387.8,4.18783942]
["bitfinex","ETHUSD",1747635175285,4.18690555,2388.4,2388.1,0.55]
["bitfinex","ETHUSD",1747635175604,4.18690555,2388.4,2387.9,1.37127245]
["bitfinex","ETHUSD",1747635175605,4.18690555,2388.4,2388.2,8.57]
["bitfinex","ETHUSD",1747635176613,4.18665919,2388.6,2388.3,8.0]
["bitfinex","ETHUSD",1747635176820,4.1864966,2388.7,2388.4,0.7646]
["bitfinex","ETHUSD",1747635177738,10.07,2389.0,2388.4,0.7646]
["bitfinex","ETHUSD",1747635177941,4.18593664,2389.0,2388.5,0.55]
["bitfinex","ETHUSD",1747635178932,0.8122,2389.4,2388.5,9.073]
["bitfinex","ETHUSD",1747635179086,4.18512581,2389.5,2388.9,4.73599759]
["bitfinex","ETHUSD",1747635179291,2.47507669,2389.7,2389.1,0.55]
["bitfinex","ETHUSD",1747635179535,4.18470548,2389.7,2389.3,0.55]
["bitfinex","ETHUSD",1747635179692,4.18462568,2389.7,2389.3,0.55]
["bitfinex","ETHUSD",1747635179887,4.18462568,2389.7,2389.2,0.7688]
["bitfinex","ETHUSD",1747635179888,4.18472017,2389.7,2389.2,0.7688]
["bitfinex","ETHUSD",1747635180093,4.18472017,2389.7,2389.3,9.118]
["bitfinex","ETHUSD",1747635180387,0.05,2389.9,2389.3,13.30329859]
["bitfinex","ETHUSD",1747635180593,0.05,2389.9,2389.5,0.55]
["bitfinex","ETHUSD",1747635180796,0.05,2389.9,2389.7,1.3529]
["bitfinex","ETHUSD",1747635180995,4.18456874,2389.8,2389.4,8.522]
["bitfinex","ETHUSD",1747635181212,0.05,2389.9,2389.7,1.3529]
["bitfinex","ETHUSD",1747635181589,0.05,2389.9,2389.8,0.55]
["bitfinex","ETHUSD",1747635182002,0.05,2389.9,2389.8,9.116]
["bitfinex","ETHUSD",1747635182193,0.05,2389.9,2389.8,17.116]
["bitfinex","ETHUSD",1747635182393,1.66587475,2391.4,2390.5,0.7849]
["bitfinex","ETHUSD",1747635182691,0.20388403,2393.1,2392.3,0.55]
["bitfinex","ETHUSD",1747635183126,0.20388403,2393.1,2392.5,0.55]
["bitfinex","ETHUSD",1747635183326,4.84437787,2392.7,2392.3,0.31261763]
["bitfinex","ETHUSD",1747635183532,4.84437787,2392.7,2392.2,0.21076521]
["bitfinex","ETHUSD",1747635183831,4.84437787,2392.7,2392.2,0.311551]
["bitfinex","ETHUSD",1747635184047,4.84437787,2392.7,2391.9,8.0]
["bitfinex","ETHUSD",1747635184205,4.84437787,2392.7,2391.9,8.859]
["bitfinex","ETHUSD",1747635184405,0.48443779,2392.6,2391.7,0.7818]
["bitfinex","ETHUSD",1747635184641,0.48443779,2392.6,2391.7,9.98182132]
["bitfinex","ETHUSD",1747635184808,0.48443779,2392.6,2391.8,8.0]
["bitfinex","ETHUSD",1747635185138,3.88112133,2392.7,2392.1,0.55]
["bitfinex","ETHUSD",1747635185498,3.88112133,2392.7,2392.0,0.8234]
["bitfinex","ETHUSD",1747635186043,15.39634405,2392.9,2392.0,0.8234]
["bitfinex","ETHUSD",1747635186044,0.8719,2392.9,2392.0,0.8234]
["bitfinex","ETHUSD",1747635186203,9.6949,2392.9,2392.0,0.8234]
["bitfinex","ETHUSD",1747635186423,9.6949,2392.9,2391.8,9.085]
["bitfinex","ETHUSD",1747635186424,9.6949,2392.9,2391.7,0.32002132]
["bitfinex","ETHUSD",1747635186624,0.96949,2392.8,2391.6,0.55]
["bitfinex","ETHUSD",1747635186824,0.96949,2392.8,2391.6,8.0]
["bitfinex","ETHUSD",1747635187020,0.96949,2392.8,2391.5,9.53343087]
["bitfinex","ETHUSD",1747635187021,0.55,2392.5,2391.5,0.43543087]
["bitfinex","ETHUSD",1747635187235,0.7774,2392.2,2391.5,0.43543087]
["bitfinex","ETHUSD",1747635187435,8.55,2392.3,2391.5,0.43543087]
["bitfinex","ETHUSD",1747635187436,8.7667,2392.0,2391.5,0.43543087]
["bitfinex","ETHUSD",1747635187662,8.0,2391.8,2391.5,0.43543087]
["bitfinex","ETHUSD",1747635187854,3.3903,2391.7,2391.5,0.43543087]
["bitfinex","ETHUSD",1747635188260,9.114,2391.6,2390.7,0.30985693]
["bitfinex","ETHUSD",1747635188564,3.3903,2391.7,2390.4,9.12]
["bitfinex","ETHUSD",1747635188861,0.7667,2391.7,2390.5,8.55]
["bitfinex","ETHUSD",1747635189036,9.114,2391.6,2390.7,4.18285319]
["bitfinex","ETHUSD",1747635189367,9.114,2391.5,2390.7,0.31914292]
["bitfinex","ETHUSD",1747635189664,9.114,2391.5,2390.6,13.29402843]
["bitfinex","ETHUSD",1747635190167,9.114,2391.5,2390.6,9.111]
["bitfinex","ETHUSD",1747635190354,10.10207,2391.5,2390.6,13.29404817]
["bitfinex","ETHUSD",1747635190663,10.10207,2391.5,2390.7,0.04182394]
["bitfinex","ETHUSD",1747635190866,0.98807,2391.5,2390.7,0.04182394]
["bitfinex","ETHUSD",1747635191069,0.7667,2391.7,2391.2,4.1819441]
["bitfinex","ETHUSD",1747635191272,0.8031,2392.7,2391.4,4.18164912]
["bitfinex","ETHUSD",1747635191483,0.8031,2392.7,2391.4,9.113]
["bitfinex","ETHUSD",1747635191690,0.8188,2393.1,2392.8,4.17920427]
["bitfinex","ETHUSD",1747635191841,0.31185076,2394.0,2392.8,30.46120427]
["bitfinex","ETHUSD",1747635192045,1.13065076,2394.0,2392.8,31.01120427]
["bitfinex","ETHUSD",1747635192242,0.8188,2394.4,2393.8,4.17745843]
["bitfinex","ETHUSD",1747635192551,0.05,2394.9,2392.9,4.17886542]
["bitfinex","ETHUSD",1747635192751,0.05,2394.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1747635193154,0.05,2394.9,2393.8,12.72745843]
["bitfinex","ETHUSD",1747635193474,0.05,2394.9,2393.8,23.09145843]
["bitfinex","ETHUSD",1747635193652,0.05,2394.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1747635193855,0.05,2394.9,2393.8,22.54645843]
["bitfinex","ETHUSD",1747635194060,0.05,2394.9,2393.8,22.89518539]
["bitfinex","ETHUSD",1747635194379,0.05,2394.9,2393.8,5.39518423]
["bitfinex","ETHUSD",1747635194583,0.05,2394.9,2393.8,23.21018423]
["bitfinex","ETHUSD",1747635194752,0.05,2394.9,2393.8,4.84518423]
["bitfinex","ETHUSD",1747635194953,0.8248,2394.4,2393.8,4.84518423]
["bitfinex","ETHUSD",1747635195594,0.8248,2394.8,2393.8,4.84518423]
["bitfinex","ETHUSD",1747635196280,0.8248,2394.8,2393.8,5.39518423]
["bitfinex","ETHUSD",1747635196601,0.05,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1747635196754,0.05,2394.9,2394.7,9.295]
["bitfinex","ETHUSD",1747635196954,0.05,2394.9,2394.8,0.04175575]
["bitfinex","ETHUSD",1747635197194,0.05,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1747635197495,0.05,2394.9,2394.8,31.59727111]
["bitfinex","ETHUSD",1747635197649,0.8275,2396.5,2394.9,12.72553968]
["bitfinex","ETHUSD",1747635197850,0.8275,2396.5,2394.8,18.8298]
["bitfinex","ETHUSD",1747635198095,0.8275,2396.5,2395.2,4.1750167]
["bitfinex","ETHUSD",1747635198247,0.877,2396.9,2395.4,0.55]
["bitfinex","ETHUSD",1747635198562,0.877,2396.9,2395.9,4.17362643]
["bitfinex","ETHUSD",1747635198758,0.877,2396.9,2396.0,22.67447322]
["bitfinex","ETHUSD",1747635198982,0.877,2396.9,2396.3,4.17307911]
["bitfinex","ETHUSD",1747635199183,0.877,2396.9,2395.2,1.11413909]
["bitfinex","ETHUSD",1747635199386,0.877,2396.9,2395.5,0.25138202]
["bitfinex","ETHUSD",1747635199569,0.877,2396.9,2395.6,37.104]
["bitfinex","ETHUSD",1747635199777,0.877,2396.9,2396.3,4.17301778]
["bitfinex","ETHUSD",1747635200081,0.877,2396.9,2396.1,0.7825]
["bitfinex","ETHUSD",1747635200283,0.877,2396.9,2396.2,4.17313868]
["bitfinex","ETHUSD",1747635200511,0.877,2396.9,2395.5,0.25138202]
["bitfinex","ETHUSD",1747635200669,5.04911572,2396.9,2395.9,9.409]
["bitfinex","ETHUSD",1747635200875,4.17248543,2396.7,2395.9,9.409]
["bitfinex","ETHUSD",1747635201075,0.8206,2396.5,2395.7,4.17409889]
["bitfinex","ETHUSD",1747635201396,0.8206,2396.5,2395.9,4.17366573]
["bitfinex","ETHUSD",1747635201598,0.8206,2396.5,2395.7,0.34845039]
["bitfinex","ETHUSD",1747635201599,4.99339518,2396.5,2395.7,0.34845039]
["bitfinex","ETHUSD",1747635201894,0.49933952,2396.4,2395.9,9.45]
["bitfinex","ETHUSD",1747635202096,0.8206,2396.5,2395.9,9.45]
["bitfinex","ETHUSD",1747635202272,0.8206,2396.5,2395.7,0.34845039]
["bitfinex","ETHUSD",1747635202475,0.8206,2396.5,2395.9,4.1737969]
["bitfinex","ETHUSD",1747635202673,0.05,2396.9,2396.4,4.17292605]
["bitfinex","ETHUSD",1747635202910,0.7641,2396.8,2396.5,23.08258286]
["bitfinex","ETHUSD",1747635203112,0.7641,2396.8,2396.5,18.907]
["bitfinex","ETHUSD",1747635203409,0.05,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1747635204475,0.05,2396.9,2396.8,23.09122963]
["bitfinex","ETHUSD",1747635204682,0.05,2396.9,2396.7,4.17240354]
["bitfinex","ETHUSD",1747635204997,0.05,2396.9,2396.8,18.923]
["bitfinex","ETHUSD",1747635205791,0.05,2396.9,2396.3,18.034]
["bitfinex","ETHUSD",1747635205996,0.05,2396.9,2396.4,18.912]
["bitfinex","ETHUSD",1747635206290,0.05,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1747635206625,0.05,2396.9,2396.8,18.901]
["bitfinex","ETHUSD",1747635206918,0.05,2396.9,2396.5,0.30786287]
["bitfinex","ETHUSD",1747635207118,0.05,2396.9,2396.8,23.06322963]
["bitfinex","ETHUSD",1747635207284,0.05,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1747635207715,0.05,2396.9,2396.8,23.05522963]
["bitfinex","ETHUSD",1747635208284,0.05,2396.9,2396.8,23.06922963]
["bitfinex","ETHUSD",1747635208625,0.05,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1747635208794,0.05,2396.9,2396.8,4.5205201]
["bitfinex","ETHUSD",1747635209007,0.05,2396.9,2396.8,0.34829047]
["bitfinex","ETHUSD",1747635209925,4.99365557,2396.9,2396.8,0.34829047]
["bitfinex","ETHUSD",1747635210132,5.49302113,2396.9,2396.8,0.34829047]
["bitfinex","ETHUSD",1747635210329,1.32096556,2396.9,2396.8,0.34829047]
["bitfinex","ETHUSD",1747635210497,0.8216,2396.9,2396.8,9.74829047]
["bitfinex","ETHUSD",1747635210697,0.05,2396.9,2396.8,9.74829047]
["bitfinex","ETHUSD",1747635210930,0.05,2396.9,2396.8,19.27229047]
["bitfinex","ETHUSD",1747635211129,0.05,2396.9,2396.8,0.34829047]
["bitfinex","ETHUSD",1747635211333,4.22205557,2396.9,2396.8,0.34829047]
["bitfinex","ETHUSD",1747635211627,1.70339516,2396.9,2396.8,0.34829047]
["bitfinex","ETHUSD",1747635211832,0.864,2396.9,2396.8,0.34829047]
["bitfinex","ETHUSD",1747635213135,0.05,2396.9,2396.8,0.34829047]
["bitfinex","ETHUSD",1747635213294,0.05,2396.9,2396.8,23.4495201]
["bitfinex","ETHUSD",1747635213495,0.05,2396.9,2396.8,19.28029047]
["bitfinex","ETHUSD",1747635213832,0.05,2396.9,2396.8,23.70509582]
["bitfinex","ETHUSD",1747635214243,0.05,2396.9,2396.8,4.77309582]
["bitfinex","ETHUSD",1747635214448,0.05,2396.9,2396.8,23.70109582]
["bitfinex","ETHUSD",1747635215735,0.05,2396.9,2396.8,5.58299582]
["bitfinex","ETHUSD",1747635215916,0.05,2396.9,2396.8,24.51599582]
["bitfinex","ETHUSD",1747635216122,0.05,2396.9,2396.8,24.51299582]
["bitfinex","ETHUSD",1747635216446,0.05,2396.9,2396.8,0.60086619]
["bitfinex","ETHUSD",1747635216614,0.05,2396.9,2396.8,19.57286619]
["bitfinex","ETHUSD",1747635216817,0.05,2396.9,2396.8,9.99886619]
["bitfinex","ETHUSD",1747635217055,0.05,2396.9,2396.8,0.60086619]
["bitfinex","ETHUSD",1747635217347,4.17222963,2396.8,2396.5,0.43543087]
["bitfinex","ETHUSD",1747635217548,4.17222963,2396.8,2396.5,0.190501]
["bitfinex","ETHUSD",1747635217549,12.96177781,2396.6,2396.5,0.190501]
["bitfinex","ETHUSD",1747635218750,4.96177781,2396.6,2396.5,0.190501]
["bitfinex","ETHUSD",1747635219123,4.9573227,2396.0,2395.5,1.0792271]
["bitfinex","ETHUSD",1747635219447,0.7837,2396.0,2395.5,1.0792271]
["bitfinex","ETHUSD",1747635219649,0.7837,2396.4,2395.5,1.38525447]
["bitfinex","ETHUSD",1747635219944,0.7837,2396.8,2396.0,4.1735025]
["bitfinex","ETHUSD",1747635220146,4.17240372,2396.7,2395.9,18.019]
["bitfinex","ETHUSD",1747635220347,0.50061037,2396.7,2396.0,19.023]
["bitfinex","ETHUSD",1747635220548,0.7837,2396.8,2396.0,19.023]
["bitfinex","ETHUSD",1747635220750,0.7837,2396.8,2395.9,18.019]
["bitfinex","ETHUSD",1747635221247,0.7837,2396.8,2395.5,0.30602737]
["bitfinex","ETHUSD",1747635221248,4.17275192,2396.5,2395.6,0.15385542]
["bitfinex","ETHUSD",1747635221450,0.821,2395.9,2395.6,0.15385542]
["bitfinex","ETHUSD",1747635221749,0.821,2397.2,2396.4,0.7733]
["bitfinex","ETHUSD",1747635221915,0.821,2397.2,2396.5,18.019]
["bitfinex","ETHUSD",1747635222116,0.776,2397.6,2396.5,18.019]
["bitfinex","ETHUSD",1747635222319,0.776,2397.6,2396.4,0.7733]
["bitfinex","ETHUSD",1747635222524,5.03517706,2396.9,2396.5,19.413]
["bitfinex","ETHUSD",1747635222748,0.50351771,2396.8,2396.6,0.87235414]
["bitfinex","ETHUSD",1747635222926,0.42621445,2396.8,2396.6,0.87235414]
["bitfinex","ETHUSD",1747635223127,5.03523604,2396.9,2396.6,0.87235414]
["bitfinex","ETHUSD",1747635223324,0.8631,2396.9,2396.6,0.87235414]
["bitfinex","ETHUSD",1747635223843,0.8631,2396.9,2396.6,10.57135414]
["bitfinex","ETHUSD",1747635224056,0.8631,2396.9,2396.6,0.87235414]
["bitfinex","ETHUSD",1747635225289,4.17141518,2397.3,2396.7,0.87235414]
["bitfinex","ETHUSD",1747635225477,0.41714152,2397.2,2396.7,0.87235414]
["bitfinex","ETHUSD",1747635225650,4.17101412,2397.5,2396.7,0.87235414]
["bitfinex","ETHUSD",1747635225977,4.17121901,2397.4,2396.8,4.17213158]
["bitfinex","ETHUSD",1747635226275,21.91834368,2397.9,2396.9,4.17195325]
["bitfinex","ETHUSD",1747635226276,0.05,2397.9,2396.9,4.17195325]
["bitfinex","ETHUSD",1747635226473,0.05,2397.9,2396.8,9.687]
["bitfinex","ETHUSD",1747635226474,12.22034543,2397.9,2397.0,9.698]
["bitfinex","ETHUSD",1747635226679,4.17135944,2397.3,2397.2,0.87235414]
["bitfinex","ETHUSD",1747635227338,3.95578213,2396.5,2395.6,0.7683]
["bitfinex","ETHUSD",1747635227545,8.0,2397.2,2396.0,19.382]
["bitfinex","ETHUSD",1747635227743,8.0,2397.5,2396.0,19.382]
["bitfinex","ETHUSD",1747635227939,4.17118545,2397.4,2395.9,4.32752317]
["bitfinex","ETHUSD",1747635228143,0.7739,2397.2,2395.9,0.15383616]
["bitfinex","ETHUSD",1747635228375,0.7739,2396.6,2395.9,0.15383616]
["bitfinex","ETHUSD",1747635228548,9.21711854,2397.3,2396.2,4.17310432]
["bitfinex","ETHUSD",1747635228549,0.7739,2397.1,2396.2,4.17310432]
["bitfinex","ETHUSD",1747635228897,1.21711854,2397.3,2396.1,0.7614]
["bitfinex","ETHUSD",1747635229100,4.17204465,2397.0,2396.3,4.17294091]
["bitfinex","ETHUSD",1747635229295,4.17118545,2397.4,2396.3,8.0]
["bitfinex","ETHUSD",1747635229464,4.17182158,2397.1,2396.5,4.17273194]
["bitfinex","ETHUSD",1747635229803,4.94496523,2397.5,2396.4,0.25838303]
["bitfinex","ETHUSD",1747635229985,4.17201517,2397.0,2396.4,4.431207]
["bitfinex","ETHUSD",1747635230165,4.58921669,2397.0,2396.5,19.39]
["bitfinex","ETHUSD",1747635230358,0.41720152,2397.0,2396.5,19.39]
["bitfinex","ETHUSD",1747635230564,0.7739,2397.5,2396.5,19.39]
["bitfinex","ETHUSD",1747635230904,4.17200254,2397.0,2396.5,19.39]
["bitfinex","ETHUSD",1747635231087,4.17171253,2397.1,2396.5,19.39]
["bitfinex","ETHUSD",1747635231287,4.17171253,2397.1,2396.6,0.25838303]
["bitfinex","ETHUSD",1747635231288,4.17181249,2397.1,2396.6,0.25838303]
["bitfinex","ETHUSD",1747635231503,4.17207609,2396.9,2396.6,0.25838303]
["bitfinex","ETHUSD",1747635231700,4.17223513,2396.8,2396.6,0.25838303]
["bitfinex","ETHUSD",1747635232020,4.93870372,2396.7,2396.6,0.25838303]
["bitfinex","ETHUSD",1747635232202,0.7663,2396.7,2396.6,0.25838303]
["bitfinex","ETHUSD",1747635232846,4.17240372,2396.7,2396.6,0.25838303]
["bitfinex","ETHUSD",1747635233304,0.8196,2397.3,2396.6,0.25838303]
["bitfinex","ETHUSD",1747635233503,4.17153345,2397.2,2396.6,9.95638303]
["bitfinex","ETHUSD",1747635233716,4.99106608,2397.3,2396.7,4.17240029]
["bitfinex","ETHUSD",1747635233923,0.8196,2397.3,2396.6,0.25838303]
["bitfinex","ETHUSD",1747635234095,0.8196,2397.3,2396.7,4.4306568]
["bitfinex","ETHUSD",1747635234096,4.99106763,2397.3,2396.7,4.4306568]
["bitfinex","ETHUSD",1747635234269,4.1716668,2397.2,2396.7,0.25838303]
["bitfinex","ETHUSD",1747635234488,0.8196,2397.3,2396.8,9.698]
["bitfinex","ETHUSD",1747635234809,0.7757,2397.8,2396.9,4.171952]
["bitfinex","ETHUSD",1747635234981,4.1720054,2397.0,2396.8,9.653]
["bitfinex","ETHUSD",1747635235304,4.17101147,2397.5,2396.7,0.25838303]
["bitfinex","ETHUSD",1747635235504,1.23730115,2397.4,2396.7,0.25838303]
["bitfinex","ETHUSD",1747635235680,4.17179921,2397.1,2396.8,9.698]
["bitfinex","ETHUSD",1747635235887,4.17222963,2396.8,2396.7,0.25838303]
["bitfinex","ETHUSD",1747635236086,4.99242963,2396.8,2396.7,0.25838303]
["bitfinex","ETHUSD",1747635236395,4.99242963,2396.8,2396.7,0.25825321]
["bitfinex","ETHUSD",1747635236706,4.99195236,2397.1,2396.7,0.25825321]
["bitfinex","ETHUSD",1747635236894,1.31939524,2397.1,2396.7,0.25825321]
["bitfinex","ETHUSD",1747635237282,0.8202,2397.1,2396.7,0.25825321]
["bitfinex","ETHUSD",1747635237507,4.17222963,2396.8,2396.7,0.25825321]
["bitfinex","ETHUSD",1747635238493,0.8202,2397.1,2396.7,0.25825321]
["bitfinex","ETHUSD",1747635238671,4.17204209,2397.0,2396.7,0.25825321]
["bitfinex","ETHUSD",1747635238870,0.8202,2397.1,2396.7,0.25825321]
["bitfinex","ETHUSD",1747635239292,4.17188151,2397.0,2396.7,0.25825321]
["bitfinex","ETHUSD",1747635239570,4.6712358,2397.0,2396.7,0.25825321]
["bitfinex","ETHUSD",1747635239776,4.17205557,2396.9,2396.7,0.25825321]
["bitfinex","ETHUSD",1747635239971,4.17208572,2396.9,2396.7,0.25825321]
["bitfinex","ETHUSD",1747635240308,0.8202,2397.1,2396.8,0.25825321]
["bitfinex","ETHUSD",1747635240520,4.1708375,2397.6,2396.8,0.25825321]
["bitfinex","ETHUSD",1747635240698,4.17205557,2396.9,2396.8,0.25825321]
["bitfinex","ETHUSD",1747635241719,4.97908137,2397.0,2396.8,0.25825321]
["bitfinex","ETHUSD",1747635241881,0.8071,2397.0,2396.9,0.25825321]
["bitfinex","ETHUSD",1747635242208,4.17175184,2397.1,2396.9,0.25825321]
["bitfinex","ETHUSD",1747635242409,4.17161038,2397.2,2396.9,0.25825321]
["bitfinex","ETHUSD",1747635242719,0.8283,2397.5,2396.9,0.25825321]
["bitfinex","ETHUSD",1747635242891,4.17132552,2397.4,2396.9,0.25825321]
["bitfinex","ETHUSD",1747635243291,4.99931808,2397.5,2396.9,0.25825321]
["bitfinex","ETHUSD",1747635243612,4.99931808,2397.5,2396.8,4.17217575]
["bitfinex","ETHUSD",1747635243613,4.17118545,2397.4,2397.0,0.25825321]
["bitfinex","ETHUSD",1747635243817,4.17144369,2397.3,2397.1,9.698]
["bitfinex","ETHUSD",1747635244025,4.17073347,2397.7,2397.1,9.698]
["bitfinex","ETHUSD",1747635244235,4.17056808,2397.8,2397.2,4.17142494]
["bitfinex","ETHUSD",1747635244397,4.17069477,2397.7,2397.1,9.698]
["bitfinex","ETHUSD",1747635244597,4.17069477,2397.7,2397.2,0.25825321]
["bitfinex","ETHUSD",1747635245125,4.17083972,2397.6,2397.2,0.25825321]
["bitfinex","ETHUSD",1747635245423,4.17107794,2397.5,2397.2,9.95525321]
["bitfinex","ETHUSD",1747635245625,4.17090911,2397.6,2397.2,9.95525321]
["bitfinex","ETHUSD",1747635246182,4.17048961,2397.8,2397.2,9.95525321]
["bitfinex","ETHUSD",1747635246183,4.17062381,2397.8,2397.2,9.95525321]
["bitfinex","ETHUSD",1747635246429,0.42206238,2397.7,2397.2,0.25825321]
["bitfinex","ETHUSD",1747635246626,4.52058593,2397.8,2397.3,0.25825321]
["bitfinex","ETHUSD",1747635246782,4.52068445,2397.8,2397.3,0.25825321]
["bitfinex","ETHUSD",1747635247125,0.7641,2397.7,2397.3,0.25825321]
["bitfinex","ETHUSD",1747635247411,4.17118545,2397.4,2397.3,0.25825321]
["bitfinex","ETHUSD",1747635248811,4.17112477,2397.5,2397.3,0.25825321]
["bitfinex","ETHUSD",1747635249011,0.7641,2397.7,2397.3,0.25825321]
["bitfinex","ETHUSD",1747635249220,4.17084649,2397.6,2397.3,0.25825321]
["bitfinex","ETHUSD",1747635249408,0.35007311,2397.5,2397.4,0.25825321]
["bitfinex","ETHUSD",1747635249806,4.52108458,2397.5,2397.4,0.25825321]
["bitfinex","ETHUSD",1747635250011,5.46668741,2397.5,2397.4,0.25825321]
["bitfinex","ETHUSD",1747635250410,6.25148741,2397.5,2397.4,0.25825321]
["bitfinex","ETHUSD",1747635251232,5.9014143,2397.5,2397.4,0.25825321]
["bitfinex","ETHUSD",1747635251392,9.696,2397.8,2397.4,0.25825321]
["bitfinex","ETHUSD",1747635251393,4.95931596,2397.8,2397.4,0.25825321]
["bitfinex","ETHUSD",1747635251596,0.7888,2397.8,2397.0,10.5104]
["bitfinex","ETHUSD",1747635251926,4.17086693,2397.6,2397.1,4.17161643]
["bitfinex","ETHUSD",1747635252234,4.17072625,2397.7,2397.2,4.17152799]
["bitfinex","ETHUSD",1747635252398,4.17072625,2397.7,2397.1,4.1716194]
["bitfinex","ETHUSD",1747635252599,4.17072625,2397.7,2397.2,4.17149347]
["bitfinex","ETHUSD",1747635252898,4.17084587,2397.6,2397.3,0.25779869]
["bitfinex","ETHUSD",1747635253297,4.17090136,2397.6,2397.3,0.25779869]
["bitfinex","ETHUSD",1747635254015,4.95934046,2397.8,2397.3,0.25779869]
["bitfinex","ETHUSD",1747635254016,4.17074492,2397.7,2397.3,0.25779869]
["bitfinex","ETHUSD",1747635254420,4.17074492,2397.7,2397.4,0.25779869]
["bitfinex","ETHUSD",1747635254744,5.08880249,2397.7,2397.4,0.25779869]
["bitfinex","ETHUSD",1747635254941,0.91800469,2397.7,2397.4,0.25779869]
["bitfinex","ETHUSD",1747635255114,4.17066889,2397.7,2397.4,0.25779869]
["bitfinex","ETHUSD",1747635256154,7.57150184,2397.8,2397.5,0.25779869]
["bitfinex","ETHUSD",1747635256451,4.22046698,2397.9,2397.5,0.25779869]
["bitfinex","ETHUSD",1747635257340,4.1708375,2397.6,2397.5,0.25779869]
["bitfinex","ETHUSD",1747635257645,4.17077419,2397.7,2397.5,0.25779869]
["bitfinex","ETHUSD",1747635257828,4.17052254,2397.8,2397.2,4.17146885]
["bitfinex","ETHUSD",1747635258033,0.05,2397.9,2397.0,0.8144]
["bitfinex","ETHUSD",1747635258342,4.17059984,2397.8,2397.2,4.1714089]
["bitfinex","ETHUSD",1747635258551,4.17048961,2397.8,2397.1,23.37568507]
["bitfinex","ETHUSD",1747635258758,4.22034607,2397.9,2397.2,4.17147658]
["bitfinex","ETHUSD",1747635258920,4.17048961,2397.8,2397.3,0.25767299]
["bitfinex","ETHUSD",1747635259248,4.17060166,2397.8,2397.3,0.25767299]
["bitfinex","ETHUSD",1747635259418,4.1706905,2397.7,2397.3,0.25767299]
["bitfinex","ETHUSD",1747635259808,0.05,2397.9,2397.3,0.25767299]
["bitfinex","ETHUSD",1747635260031,0.05,2397.9,2397.3,9.88967299]
["bitfinex","ETHUSD",1747635260244,4.17048961,2397.8,2397.3,9.88967299]
["bitfinex","ETHUSD",1747635260443,4.17091308,2397.6,2397.3,9.88967299]
["bitfinex","ETHUSD",1747635260643,4.17075596,2397.7,2397.4,0.25767299]
["bitfinex","ETHUSD",1747635260940,4.17087338,2397.6,2397.4,0.25767299]
["bitfinex","ETHUSD",1747635261313,0.05,2397.9,2397.4,0.25767299]
["bitfinex","ETHUSD",1747635261508,4.1708375,2397.6,2397.4,0.25767299]
["bitfinex","ETHUSD",1747635261739,4.17101147,2397.5,2397.4,0.25767299]
["bitfinex","ETHUSD",1747635262658,4.17188151,2397.0,2396.9,0.42996831]
["bitfinex","ETHUSD",1747635262812,12.54468335,2397.0,2396.9,0.42996831]
["bitfinex","ETHUSD",1747635263209,11.74338335,2397.0,2396.9,0.42996831]
["bitfinex","ETHUSD",1747635263412,7.57150184,2397.0,2396.9,0.42996831]
["bitfinex","ETHUSD",1747635263643,0.41708375,2397.6,2396.9,1.24176831]
["bitfinex","ETHUSD",1747635263845,4.17188151,2397.0,2396.9,0.42996831]
["bitfinex","ETHUSD",1747635264215,4.17201953,2397.0,2396.6,10.4438]
["bitfinex","ETHUSD",1747635264416,4.17210052,2396.9,2396.6,10.4438]
["bitfinex","ETHUSD",1747635264616,10.39198856,2397.5,2396.6,10.4438]
["bitfinex","ETHUSD",1747635264817,4.1719726,2397.0,2396.6,10.4438]
["bitfinex","ETHUSD",1747635265029,4.17250991,2396.7,2396.5,18.012]
["bitfinex","ETHUSD",1747635265426,4.17245374,2396.7,2396.5,18.012]
["bitfinex","ETHUSD",1747635266645,3.17245374,2396.7,2396.5,18.012]
["bitfinex","ETHUSD",1747635267034,4.17292605,2396.4,2396.3,10.06196831]
["bitfinex","ETHUSD",1747635267360,7.57150184,2396.9,2396.3,10.06196831]
["bitfinex","ETHUSD",1747635267561,7.57150184,2396.9,2396.3,9.632]
["bitfinex","ETHUSD",1747635267727,4.17292605,2396.4,2396.3,9.632]
["bitfinex","ETHUSD",1747635268314,4.17292605,2396.4,2396.3,9.94162513]
["bitfinex","ETHUSD",1747635268517,4.17283439,2396.5,2396.3,0.30962513]
["bitfinex","ETHUSD",1747635268718,4.17344852,2396.1,2396.0,0.42996831]
["bitfinex","ETHUSD",1747635270118,11.74495036,2396.1,2396.0,0.42996831]
["bitfinex","ETHUSD",1747635270319,4.17459316,2395.5,2395.2,10.4224]
["bitfinex","ETHUSD",1747635270832,4.17459025,2395.5,2395.2,10.4224]
["bitfinex","ETHUSD",1747635271447,4.17484239,2395.3,2395.2,0.7894]
["bitfinex","ETHUSD",1747635271648,4.17401183,2395.8,2395.2,0.7894]
["bitfinex","ETHUSD",1747635271956,4.1750167,2395.2,2395.1,0.78918247]
["bitfinex","ETHUSD",1747635272132,4.1750167,2395.2,2395.1,0.47996831]
["bitfinex","ETHUSD",1747635273624,4.1750167,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635274860,11.74651854,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635275434,7.57150184,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635275634,7.57150184,2395.2,2395.1,0.8253]
["bitfinex","ETHUSD",1747635276442,11.74651854,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635276770,12.92113691,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635277963,11.74651854,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635278339,7.57150184,2395.2,2395.1,0.8307]
["bitfinex","ETHUSD",1747635278968,11.74651854,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635279836,7.57150184,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635280235,11.74651854,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635280431,7.57150184,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635280849,15.57165343,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635281081,15.58365343,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635281747,14.4010167,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635282076,4.1750167,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635285571,14.3755167,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635287071,22.3755167,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635287268,12.9485167,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635287476,25.45885492,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635287682,16.03085492,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635287839,6.66085492,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635288042,16.02885492,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635288683,4.1750167,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635291073,39.6624007,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635292979,40.4346007,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635293861,49.8626007,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635294477,57.8626007,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635294678,61.9607934,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635295041,71.2467934,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635296942,78.81829524,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635298379,60.10429524,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635298553,78.76929524,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747635299249,78.76929524,2395.2,2394.1,0.05]
["bitfinex","ETHUSD",1747635299250,4.1767605,2394.2,2394.1,0.05]
["bitfinex","ETHUSD",1747635300453,29.92946234,2394.2,2394.1,0.05]
["bitfinex","ETHUSD",1747635300885,52.90346234,2394.2,2394.1,0.05]
["bitfinex","ETHUSD",1747635301196,52.90346234,2394.2,2393.6,0.32070307]
["bitfinex","ETHUSD",1747635301197,17.89053295,2393.7,2393.6,0.32070307]
["bitfinex","ETHUSD",1747635301369,47.8594469,2393.7,2393.6,0.32070307]
["bitfinex","ETHUSD",1747635301576,33.2426396,2393.7,2393.6,0.32070307]
["bitfinex","ETHUSD",1747635301882,25.16922749,2393.7,2393.6,0.32070307]
["bitfinex","ETHUSD",1747635302088,43.88122749,2393.7,2393.6,0.32070307]
["bitfinex","ETHUSD",1747635302289,25.16922749,2393.7,2393.6,0.32070307]
["bitfinex","ETHUSD",1747635302483,43.87722749,2393.7,2393.6,0.32070307]
["bitfinex","ETHUSD",1747635303000,25.16922749,2393.7,2393.6,0.32070307]
["bitfinex","ETHUSD",1747635303215,43.87422749,2393.7,2393.6,0.32070307]
["bitfinex","ETHUSD",1747635303518,4.17850576,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747635303864,16.83950184,2393.7,2393.1,0.05]
["bitfinex","ETHUSD",1747635304106,21.01716108,2393.7,2393.1,0.05]
["bitfinex","ETHUSD",1747635304268,4.17845076,2393.3,2393.1,0.05]
["bitfinex","ETHUSD",1747635304474,4.17850576,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747635304809,5.01417458,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747635305408,4.17850576,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747635306700,5.00150576,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747635307599,14.43450576,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747635308995,26.80078232,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747635309871,26.74158232,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747635310076,30.83977502,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747635311180,38.41127686,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747635311398,28.97827686,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747635311599,47.67327686,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747635311804,47.67327686,2393.2,2392.7,0.66666667]
["bitfinex","ETHUSD",1747635311805,5.50650427,2392.8,2392.7,0.66666667]
["bitfinex","ETHUSD",1747635311980,18.29133683,2392.8,2392.7,0.66666667]
["bitfinex","ETHUSD",1747635313360,36.77933683,2392.8,2392.7,0.66666667]
["bitfinex","ETHUSD",1747635313564,36.99129332,2392.8,2392.7,0.66666667]
["bitfinex","ETHUSD",1747635314987,12.17955362,2392.6,2392.1,0.05]
["bitfinex","ETHUSD",1747635315184,4.18025248,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747635315396,13.39925248,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747635316504,20.30408765,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747635316689,21.64358765,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747635317366,23.69086421,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747635317571,15.18328035,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747635317810,33.63328035,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747635318573,34.96018035,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747635319403,42.96018035,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747635319705,5.00190066,2391.2,2391.1,0.05]
["bitfinex","ETHUSD",1747635319892,12.18200066,2391.2,2391.1,0.05]
["bitfinex","ETHUSD",1747635320209,22.64200066,2391.2,2391.1,0.05]
["bitfinex","ETHUSD",1747635320394,4.18200066,2391.2,2391.1,0.05]
["bitfinex","ETHUSD",1747635320597,13.38600066,2391.2,2391.1,0.05]
["bitfinex","ETHUSD",1747635320898,4.18200066,2391.2,2391.1,0.05]
["bitfinex","ETHUSD",1747635321315,13.37500066,2391.2,2391.1,0.05]
["bitfinex","ETHUSD",1747635321616,17.47319336,2391.2,2391.1,0.05]
["bitfinex","ETHUSD",1747635321775,18.29309336,2391.2,2391.1,0.05]
["bitfinex","ETHUSD",1747635321980,9.10009336,2391.2,2391.1,0.05]
["bitfinex","ETHUSD",1747635322510,28.11009336,2391.2,2391.1,0.05]
["bitfinex","ETHUSD",1747635323711,31.92746309,2391.2,2391.1,0.05]
["bitfinex","ETHUSD",1747635324011,32.24724449,2391.2,2391.1,0.05]
["bitfinex","ETHUSD",1747635325210,4.18375031,2390.2,2390.1,0.8406]
["bitfinex","ETHUSD",1747635325375,13.79412534,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635325579,4.60212534,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635325810,13.79312534,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635326007,4.18375031,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635328200,13.44375031,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635329297,4.18375031,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635329504,22.60575031,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635329689,22.60326701,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635329895,25.28195368,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635331804,25.27916889,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635332603,37.89953862,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635333012,38.44953862,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635333524,20.02753862,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635333707,38.41353862,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635333912,38.40999371,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635334696,74.24745082,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635335020,55.86145082,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635335229,51.48708109,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635335381,69.05708109,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635336088,69.0566835,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635336288,61.0566835,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635337388,40.00999683,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635337726,49.10699683,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635339148,39.65992372,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635339311,48.73592372,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635340147,39.65992372,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635340347,48.72492372,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635340574,39.65992372,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635340859,39.65992372,2390.2,2390.1,0.8833]
["bitfinex","ETHUSD",1747635341349,35.487384,2390.2,2390.1,0.8833]
["bitfinex","ETHUSD",1747635341576,39.67113431,2390.2,2390.1,0.8833]
["bitfinex","ETHUSD",1747635343621,43.76932701,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635348430,39.67113431,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635348623,39.67113431,2390.2,2390.1,0.30975818]
["bitfinex","ETHUSD",1747635348822,48.67113431,2390.2,2390.1,0.30975818]
["bitfinex","ETHUSD",1747635350064,39.67113431,2390.2,2390.1,0.30975818]
["bitfinex","ETHUSD",1747635356627,4.18375031,2390.2,2390.1,0.30975818]
["bitfinex","ETHUSD",1747635356828,5.91878614,2390.2,2390.1,0.30975818]
["bitfinex","ETHUSD",1747635358763,5.91878614,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635361948,14.46878614,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635362377,19.68988614,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635363442,20.03995925,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747635363963,4.18550142,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635364169,13.90058731,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635364482,25.59804044,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635365139,26.96254044,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635365562,30.95658731,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635365952,34.65404044,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635366167,42.10887561,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635366374,42.93077561,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635366540,24.44677561,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635366750,42.40777561,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635367366,42.40377561,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635367963,42.95377561,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635368580,43.30384872,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635369864,43.28084872,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635370100,11.4404097,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635370294,20.3214097,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635370696,11.4404097,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635370899,20.3184097,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635371200,20.3154097,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635372596,19.96533659,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635375322,23.285806,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635376471,32.607406,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635377984,36.30485913,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635382837,40.69585913,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635383143,41.04593224,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635383330,27.77993224,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635383533,41.69147911,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635383740,32.93647911,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635383906,41.69147911,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635386734,41.67447911,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635387244,77.16186311,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635387426,80.85931624,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635390358,58.24826311,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635390671,75.84126311,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635392250,66.98626311,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635393564,58.24826311,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635393718,66.98526311,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635394539,46.9277937,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635394743,55.31472059,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635394967,46.57772059,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635396647,58.82517372,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635397159,63.21617372,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635397359,67.31436642,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635397847,68.07246642,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635398260,68.42253953,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635398862,86.01453953,2389.2,2389.1,0.05]
["bitfinex","ETHUSD",1747635399853,4.18725399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635404691,4.18681816,2388.5,2388.1,0.8292]
["bitfinex","ETHUSD",1747635404910,4.18661571,2388.6,2388.1,4.23742626]
["bitfinex","ETHUSD",1747635405055,4.18661571,2388.6,2388.2,0.7792]
["bitfinex","ETHUSD",1747635405571,4.18690863,2388.4,2388.2,0.7792]
["bitfinex","ETHUSD",1747635405763,4.18707867,2388.3,2388.2,0.7792]
["bitfinex","ETHUSD",1747635406298,4.18707867,2388.3,2388.2,1.03907701]
["bitfinex","ETHUSD",1747635406796,4.18698802,2388.4,2388.2,1.03907701]
["bitfinex","ETHUSD",1747635406972,4.18675621,2388.5,2388.3,0.7752]
["bitfinex","ETHUSD",1747635407296,4.1865954,2388.6,2388.3,0.7752]
["bitfinex","ETHUSD",1747635407595,4.18655279,2388.6,2388.3,0.7752]
["bitfinex","ETHUSD",1747635407785,4.1865575,2388.6,2388.3,0.7752]
["bitfinex","ETHUSD",1747635407986,4.18655192,2388.7,2388.3,0.7752]
["bitfinex","ETHUSD",1747635408291,4.18656396,2388.6,2388.4,0.25987701]
["bitfinex","ETHUSD",1747635408598,4.18656396,2388.6,2388.5,0.7952]
["bitfinex","ETHUSD",1747635409699,4.18655279,2388.6,2388.5,0.7952]
["bitfinex","ETHUSD",1747635410495,4.18592589,2389.0,2388.5,0.7952]
["bitfinex","ETHUSD",1747635410496,4.18623138,2388.8,2388.5,0.7952]
["bitfinex","ETHUSD",1747635410698,4.18639466,2388.7,2388.5,0.7952]
["bitfinex","ETHUSD",1747635410863,4.18655279,2388.6,2388.5,0.7952]
["bitfinex","ETHUSD",1747635412499,4.18707867,2388.3,2388.2,8.736]
["bitfinex","ETHUSD",1747635412666,4.18707867,2388.3,2388.2,0.7564]
["bitfinex","ETHUSD",1747635413003,4.18725399,2388.2,2388.1,0.37070307]
["bitfinex","ETHUSD",1747635413929,4.18725399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635416692,12.92025399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635417378,4.18725399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635421007,4.18708143,2388.3,2388.1,0.05]
["bitfinex","ETHUSD",1747635421207,7.74212992,2388.6,2388.2,0.831]
["bitfinex","ETHUSD",1747635421208,11.09148576,2388.6,2388.2,0.831]
["bitfinex","ETHUSD",1747635421427,4.18673003,2388.5,2388.3,0.831]
["bitfinex","ETHUSD",1747635421812,11.09141901,2388.6,2388.3,0.831]
["bitfinex","ETHUSD",1747635422014,6.90483517,2388.6,2388.4,0.04186545]
["bitfinex","ETHUSD",1747635422216,6.90483517,2388.6,2388.4,1.03185408]
["bitfinex","ETHUSD",1747635422415,35.487384,2389.2,2388.4,1.03185408]
["bitfinex","ETHUSD",1747635422640,4.18628511,2388.8,2388.4,1.03185408]
["bitfinex","ETHUSD",1747635423021,4.18637978,2388.7,2388.5,0.7984]
["bitfinex","ETHUSD",1747635423224,4.18654878,2388.7,2388.5,0.7984]
["bitfinex","ETHUSD",1747635423407,4.18655279,2388.6,2388.5,0.7984]
["bitfinex","ETHUSD",1747635424241,4.18690023,2388.5,2388.2,0.7806]
["bitfinex","ETHUSD",1747635424416,4.18621776,2388.8,2388.2,0.7806]
["bitfinex","ETHUSD",1747635424417,4.18707867,2388.3,2388.2,0.7806]
["bitfinex","ETHUSD",1747635425135,4.18698688,2388.4,2388.2,0.7806]
["bitfinex","ETHUSD",1747635425543,6.90483517,2388.8,2388.2,0.7806]
["bitfinex","ETHUSD",1747635426210,8.731,2389.0,2388.4,0.7693]
["bitfinex","ETHUSD",1747635426411,4.18672807,2388.5,2388.4,0.7693]
["bitfinex","ETHUSD",1747635427245,4.18602704,2388.9,2388.4,0.7693]
["bitfinex","ETHUSD",1747635427414,35.487384,2389.2,2388.4,0.81116581]
["bitfinex","ETHUSD",1747635427617,4.18621286,2388.8,2388.4,0.7693]
["bitfinex","ETHUSD",1747635427819,4.18610998,2388.9,2388.4,0.7693]
["bitfinex","ETHUSD",1747635428029,4.18610998,2388.9,2388.4,4.956183]
["bitfinex","ETHUSD",1747635428230,4.18610998,2388.9,2388.5,0.26110241]
["bitfinex","ETHUSD",1747635428231,4.18655279,2388.6,2388.5,0.26110241]
["bitfinex","ETHUSD",1747635429626,4.18655279,2388.6,2388.1,1.13690307]
["bitfinex","ETHUSD",1747635429844,4.1869069,2388.4,2388.1,1.13690307]
["bitfinex","ETHUSD",1747635430146,12.91527222,2388.8,2388.1,1.13690307]
["bitfinex","ETHUSD",1747635430314,4.18689741,2388.5,2388.1,1.13690307]
["bitfinex","ETHUSD",1747635430849,4.18660572,2388.6,2388.1,5.32429943]
["bitfinex","ETHUSD",1747635431512,4.18660572,2388.6,2388.1,1.13690307]
["bitfinex","ETHUSD",1747635431720,8.729,2388.8,2388.1,1.13690307]
["bitfinex","ETHUSD",1747635432078,8.729,2388.8,2388.1,0.05]
["bitfinex","ETHUSD",1747635432079,4.18725399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635432957,4.18725399,2388.2,2388.1,0.8264]
["bitfinex","ETHUSD",1747635433112,6.90483517,2388.8,2388.1,0.8264]
["bitfinex","ETHUSD",1747635433442,4.18637752,2388.7,2388.3,0.7764]
["bitfinex","ETHUSD",1747635433613,4.18649219,2388.7,2388.3,0.7764]
["bitfinex","ETHUSD",1747635433814,4.18659153,2388.6,2388.3,0.7764]
["bitfinex","ETHUSD",1747635434343,4.18659153,2388.6,2388.4,0.26061854]
["bitfinex","ETHUSD",1747635434548,4.18612004,2388.9,2388.5,0.7532]
["bitfinex","ETHUSD",1747635434850,4.1863152,2388.8,2388.5,0.7532]
["bitfinex","ETHUSD",1747635435143,4.18613419,2388.9,2388.5,0.7532]
["bitfinex","ETHUSD",1747635435524,4.18620931,2388.8,2388.5,0.7532]
["bitfinex","ETHUSD",1747635435910,4.18650164,2388.7,2388.5,0.7532]
["bitfinex","ETHUSD",1747635436423,4.18650164,2388.7,2388.6,0.26061854]
["bitfinex","ETHUSD",1747635436812,4.1860799,2388.9,2388.6,0.26061854]
["bitfinex","ETHUSD",1747635437013,35.487384,2389.2,2388.6,0.26061854]
["bitfinex","ETHUSD",1747635437213,4.18619431,2388.9,2388.6,0.26061854]
["bitfinex","ETHUSD",1747635437551,4.18576549,2389.1,2388.7,0.7527]
["bitfinex","ETHUSD",1747635437736,35.487384,2389.2,2388.9,0.7527]
["bitfinex","ETHUSD",1747635437941,35.487384,2389.2,2389.1,13.48837661]
["bitfinex","ETHUSD",1747635438164,35.487384,2389.2,2389.1,27.3827]
["bitfinex","ETHUSD",1747635438461,35.487384,2389.2,2389.1,26.8327]
["bitfinex","ETHUSD",1747635438618,35.487384,2389.2,2389.1,44.2857]
["bitfinex","ETHUSD",1747635439443,39.67288542,2389.2,2389.1,18.8327]
["bitfinex","ETHUSD",1747635439653,39.67288542,2389.2,2389.1,27.5597]
["bitfinex","ETHUSD",1747635440164,35.487384,2389.2,2389.1,27.5597]
["bitfinex","ETHUSD",1747635441353,39.67288542,2389.2,2389.1,27.5597]
["bitfinex","ETHUSD",1747635441668,39.67288542,2389.2,2389.1,27.5587]
["bitfinex","ETHUSD",1747635441868,35.487384,2389.2,2389.1,27.5587]
["bitfinex","ETHUSD",1747635442271,39.67288542,2389.2,2389.1,27.5587]
["bitfinex","ETHUSD",1747635442467,39.67288542,2389.2,2389.1,18.8327]
["bitfinex","ETHUSD",1747635442765,39.67288542,2389.2,2389.1,27.5587]
["bitfinex","ETHUSD",1747635443943,39.67288542,2389.2,2389.1,18.8327]
["bitfinex","ETHUSD",1747635444146,43.64017396,2389.2,2389.1,26.806]
["bitfinex","ETHUSD",1747635444758,4.18620227,2388.8,2388.7,0.8017]
["bitfinex","ETHUSD",1747635444945,4.18620227,2388.8,2388.7,8.726]
["bitfinex","ETHUSD",1747635445159,4.18655279,2388.6,2388.5,1.12240307]
["bitfinex","ETHUSD",1747635445675,4.1864521,2388.7,2388.5,10.10869133]
["bitfinex","ETHUSD",1747635445846,4.18655279,2388.6,2388.5,1.38269133]
["bitfinex","ETHUSD",1747635446041,4.18655279,2388.6,2388.5,0.58099133]
["bitfinex","ETHUSD",1747635446350,5.0238488,2388.6,2388.5,9.30699133]
["bitfinex","ETHUSD",1747635446554,5.0238488,2388.6,2388.5,0.58099133]
["bitfinex","ETHUSD",1747635447543,4.18707867,2388.3,2388.2,8.726]
["bitfinex","ETHUSD",1747635448675,4.18725399,2388.2,2388.1,0.8382]
["bitfinex","ETHUSD",1747635449337,4.18725399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635449537,13.74569026,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635449780,14.51539026,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635454895,29.81022543,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635456668,30.36022543,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635457797,39.08822543,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635458092,29.80922543,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635458255,30.15929854,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635458791,21.43929854,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635458989,30.16029854,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635459154,22.16029854,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635460657,13.43929854,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635460996,20.55216227,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635461162,11.48208916,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635461363,20.20208916,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635462183,4.57725399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635462384,6.90483517,2388.7,2388.1,4.23742933]
["bitfinex","ETHUSD",1747635462573,6.90483517,2388.7,2388.2,0.792]
["bitfinex","ETHUSD",1747635462770,0.8012,2389.1,2388.3,8.73]
["bitfinex","ETHUSD",1747635463111,35.487384,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1747635463407,35.487384,2389.2,2389.1,0.7816]
["bitfinex","ETHUSD",1747635463612,4.18620227,2388.8,2388.7,8.73]
["bitfinex","ETHUSD",1747635463771,4.18655279,2388.6,2388.4,26.815]
["bitfinex","ETHUSD",1747635463972,4.18645012,2388.7,2388.4,26.815]
["bitfinex","ETHUSD",1747635464180,4.18645012,2388.7,2388.5,0.7964]
["bitfinex","ETHUSD",1747635464386,4.18628537,2388.8,2388.5,0.7964]
["bitfinex","ETHUSD",1747635465431,4.18638053,2388.7,2388.5,0.7964]
["bitfinex","ETHUSD",1747635466643,4.18655279,2388.6,2388.5,0.7964]
["bitfinex","ETHUSD",1747635467039,4.18646342,2388.7,2388.5,0.7964]
["bitfinex","ETHUSD",1747635467241,35.487384,2389.2,2388.5,0.7964]
["bitfinex","ETHUSD",1747635467398,4.18569762,2389.1,2388.5,0.7964]
["bitfinex","ETHUSD",1747635467598,4.18603252,2388.9,2388.5,0.7964]
["bitfinex","ETHUSD",1747635467810,4.18621326,2388.8,2388.5,0.7964]
["bitfinex","ETHUSD",1747635469041,4.18611566,2388.9,2388.5,0.7964]
["bitfinex","ETHUSD",1747635470209,4.18620243,2388.8,2388.5,0.7964]
["bitfinex","ETHUSD",1747635472408,35.487384,2389.2,2388.6,4.18642483]
["bitfinex","ETHUSD",1747635472712,35.487384,2389.2,2389.0,0.813]
["bitfinex","ETHUSD",1747635472921,35.487384,2389.2,2389.0,9.529]
["bitfinex","ETHUSD",1747635473223,4.18567661,2389.1,2389.0,9.529]
["bitfinex","ETHUSD",1747635473625,4.18581597,2389.1,2388.7,8.716]
["bitfinex","ETHUSD",1747635473933,35.487384,2389.2,2388.7,8.716]
["bitfinex","ETHUSD",1747635473934,4.18614158,2388.9,2388.7,8.716]
["bitfinex","ETHUSD",1747635474130,35.487384,2389.2,2388.7,8.716]
["bitfinex","ETHUSD",1747635474337,4.18620227,2388.8,2388.7,8.716]
["bitfinex","ETHUSD",1747635475113,4.18637752,2388.7,2388.6,0.772]
["bitfinex","ETHUSD",1747635475440,4.18637752,2388.7,2388.4,18.085]
["bitfinex","ETHUSD",1747635475441,4.18648686,2388.7,2388.4,18.085]
["bitfinex","ETHUSD",1747635475603,42.39221917,2389.2,2388.4,18.085]
["bitfinex","ETHUSD",1747635475604,4.1862818,2388.8,2388.4,18.085]
["bitfinex","ETHUSD",1747635475817,4.18640395,2388.7,2388.4,18.085]
["bitfinex","ETHUSD",1747635478645,42.39221917,2389.2,2388.4,18.085]
["bitfinex","ETHUSD",1747635478646,35.487384,2389.2,2388.6,4.96060998]
["bitfinex","ETHUSD",1747635478843,35.487384,2389.2,2389.0,0.7741]
["bitfinex","ETHUSD",1747635479046,35.487384,2389.2,2389.1,18.0259]
["bitfinex","ETHUSD",1747635479346,39.67288542,2389.2,2389.1,0.7609]
["bitfinex","ETHUSD",1747635479538,35.487384,2389.2,2389.1,9.4759]
["bitfinex","ETHUSD",1747635481552,35.487384,2389.2,2389.1,21.66157661]
["bitfinex","ETHUSD",1747635481750,35.487384,2389.2,2389.1,22.21157661]
["bitfinex","ETHUSD",1747635482454,35.487384,2389.2,2389.1,22.47100378]
["bitfinex","ETHUSD",1747635483431,34.89823797,2389.2,2389.1,22.47100378]
["bitfinex","ETHUSD",1747635483752,34.89823797,2389.2,2389.1,31.17700378]
["bitfinex","ETHUSD",1747635487555,34.89823797,2389.2,2389.1,13.75600378]
["bitfinex","ETHUSD",1747635487757,34.89823797,2389.2,2389.1,31.17300378]
["bitfinex","ETHUSD",1747635487920,34.89823797,2389.2,2389.1,21.93650378]
["bitfinex","ETHUSD",1747635488322,34.89823797,2389.2,2389.1,22.48650378]
["bitfinex","ETHUSD",1747635489118,34.89823797,2389.2,2389.1,18.30082717]
["bitfinex","ETHUSD",1747635489324,39.08373939,2389.2,2389.1,8.97142717]
["bitfinex","ETHUSD",1747635489618,34.89823797,2389.2,2389.1,8.97142717]
["bitfinex","ETHUSD",1747635489823,34.89823797,2389.2,2389.1,0.25942717]
["bitfinex","ETHUSD",1747635490162,34.89823797,2389.2,2389.1,8.97142717]
["bitfinex","ETHUSD",1747635490525,39.08373939,2389.2,2389.1,0.25942717]
["bitfinex","ETHUSD",1747635490744,4.18567661,2389.1,2389.0,8.712]
["bitfinex","ETHUSD",1747635491360,39.08387996,2389.2,2389.0,8.712]
["bitfinex","ETHUSD",1747635491726,34.89823797,2389.2,2389.0,8.712]
["bitfinex","ETHUSD",1747635493470,34.89823797,2389.2,2389.1,0.55]
["bitfinex","ETHUSD",1747635495071,39.08378269,2389.2,2389.0,8.712]
["bitfinex","ETHUSD",1747635495381,4.18619842,2388.9,2388.5,0.7588]
["bitfinex","ETHUSD",1747635495670,35.69543797,2389.2,2388.6,8.712]
["bitfinex","ETHUSD",1747635495877,4.18585368,2389.0,2388.6,8.0]
["bitfinex","ETHUSD",1747635496167,39.08376753,2389.2,2388.8,8.0]
["bitfinex","ETHUSD",1747635496770,34.89823797,2389.2,2388.9,1.3399]
["bitfinex","ETHUSD",1747635496972,34.89823797,2389.2,2388.9,5.52583772]
["bitfinex","ETHUSD",1747635498060,34.89823797,2389.2,2389.0,4.18580833]
["bitfinex","ETHUSD",1747635498261,34.89823797,2389.2,2389.1,4.73567661]
["bitfinex","ETHUSD",1747635498448,34.89823797,2389.2,2389.1,5.51487661]
["bitfinex","ETHUSD",1747635498654,34.89823797,2389.2,2389.1,13.51487661]
["bitfinex","ETHUSD",1747635498852,18.12825483,2389.2,2389.1,13.51487661]
["bitfinex","ETHUSD",1747635499055,17.91581434,2389.2,2389.1,13.51487661]
["bitfinex","ETHUSD",1747635499290,17.91581434,2389.2,2389.1,14.20386388]
["bitfinex","ETHUSD",1747635500268,17.91581434,2389.2,2389.1,31.60086388]
["bitfinex","ETHUSD",1747635501887,17.91581434,2389.2,2389.1,31.59886388]
["bitfinex","ETHUSD",1747635502055,5.40995622,2389.2,2389.1,31.80619287]
["bitfinex","ETHUSD",1747635503691,5.40995622,2389.2,2389.1,14.41119287]
["bitfinex","ETHUSD",1747635503864,5.40995622,2389.2,2389.1,10.16618727]
["bitfinex","ETHUSD",1747635504070,5.40995622,2389.2,2389.1,23.04686388]
["bitfinex","ETHUSD",1747635504395,5.40995622,2389.2,2389.1,31.59686388]
["bitfinex","ETHUSD",1747635506100,5.40995622,2389.2,2389.1,31.49125147]
["bitfinex","ETHUSD",1747635506456,5.40995622,2389.2,2389.1,14.09825147]
["bitfinex","ETHUSD",1747635506794,5.40995622,2389.2,2389.1,22.79625147]
["bitfinex","ETHUSD",1747635507195,5.40995622,2389.2,2389.1,8.58337486]
["bitfinex","ETHUSD",1747635507362,10.97350242,2389.2,2389.1,0.58337486]
["bitfinex","ETHUSD",1747635507990,11.78550242,2389.2,2389.1,0.58337486]
["bitfinex","ETHUSD",1747635508302,10.40745764,2389.2,2389.1,0.58337486]
["bitfinex","ETHUSD",1747635509214,6.22195622,2389.2,2389.1,0.58337486]
["bitfinex","ETHUSD",1747635509373,5.40995622,2389.2,2389.1,0.58337486]
["bitfinex","ETHUSD",1747635510011,5.40995622,2389.2,2389.1,8.95801896]
["bitfinex","ETHUSD",1747635510324,5.40995622,2389.2,2389.1,16.95801896]
["bitfinex","ETHUSD",1747635510625,5.40995622,2389.2,2389.1,8.95801896]
["bitfinex","ETHUSD",1747635510792,9.59545764,2389.2,2389.1,8.95801896]
["bitfinex","ETHUSD",1747635511129,5.40995622,2389.2,2389.1,0.25901896]
["bitfinex","ETHUSD",1747635512325,9.59545764,2389.2,2389.1,0.25901896]
["bitfinex","ETHUSD",1747635512526,5.40995622,2389.2,2389.1,0.25901896]
["bitfinex","ETHUSD",1747635512692,9.59545764,2389.2,2389.1,0.25901896]
["bitfinex","ETHUSD",1747635513020,5.40995622,2389.2,2389.1,0.25901896]
["bitfinex","ETHUSD",1747635513827,9.59545764,2389.2,2389.1,0.25901896]
["bitfinex","ETHUSD",1747635514325,5.40995622,2389.2,2389.1,0.25901896]
["bitfinex","ETHUSD",1747635514628,8.699,2390.0,2389.1,0.25901896]
["bitfinex","ETHUSD",1747635514629,0.751,2390.3,2389.6,8.7898]
["bitfinex","ETHUSD",1747635514924,4.93460733,2390.3,2389.7,8.699]
["bitfinex","ETHUSD",1747635515148,0.751,2390.3,2389.7,8.699]
["bitfinex","ETHUSD",1747635515298,4.18375031,2390.2,2389.5,8.0]
["bitfinex","ETHUSD",1747635515498,4.18458839,2389.8,2389.6,8.699]
["bitfinex","ETHUSD",1747635515721,0.8041,2389.8,2389.6,8.699]
["bitfinex","ETHUSD",1747635516036,4.18486479,2389.6,2389.5,8.699]
["bitfinex","ETHUSD",1747635517708,0.8041,2389.8,2389.5,8.699]
["bitfinex","ETHUSD",1747635517907,4.96806993,2390.0,2389.5,12.88397279]
["bitfinex","ETHUSD",1747635518245,0.7839,2390.0,2389.5,8.699]
["bitfinex","ETHUSD",1747635518440,4.18478981,2389.7,2389.5,8.699]
["bitfinex","ETHUSD",1747635518742,4.18478344,2389.7,2389.6,8.699]
["bitfinex","ETHUSD",1747635518922,5.91546086,2390.0,2389.6,8.699]
["bitfinex","ETHUSD",1747635519124,4.18447086,2389.8,2389.6,8.699]
["bitfinex","ETHUSD",1747635519343,4.18462568,2389.7,2389.6,8.699]
["bitfinex","ETHUSD",1747635520343,4.18453646,2389.8,2389.6,8.699]
["bitfinex","ETHUSD",1747635522044,4.18462568,2389.7,2389.6,8.699]
["bitfinex","ETHUSD",1747635523156,4.18445599,2389.8,2389.6,8.699]
["bitfinex","ETHUSD",1747635523449,4.18462568,2389.7,2389.6,8.699]
["bitfinex","ETHUSD",1747635525359,4.18497593,2389.5,2389.4,26.771]
["bitfinex","ETHUSD",1747635525658,4.95267593,2389.5,2389.2,17.0233559]
["bitfinex","ETHUSD",1747635525829,4.18532624,2389.3,2389.2,16.699]
["bitfinex","ETHUSD",1747635526658,4.18550142,2389.2,2389.1,0.3243559]
["bitfinex","ETHUSD",1747635527048,5.01300142,2389.2,2389.1,0.3243559]
["bitfinex","ETHUSD",1747635528241,0.8275,2389.2,2389.1,0.3243559]
["bitfinex","ETHUSD",1747635528443,4.99037402,2389.4,2389.1,0.3243559]
["bitfinex","ETHUSD",1747635528767,4.99029876,2389.4,2389.1,0.3243559]
["bitfinex","ETHUSD",1747635529265,4.99029876,2389.4,2389.0,8.687]
["bitfinex","ETHUSD",1747635529266,4.18535447,2389.3,2389.0,8.687]
["bitfinex","ETHUSD",1747635529451,4.18554328,2389.2,2388.8,8.7998]
["bitfinex","ETHUSD",1747635529644,4.18541373,2389.3,2389.1,8.687]
["bitfinex","ETHUSD",1747635531376,4.18550142,2389.2,2389.1,8.687]
["bitfinex","ETHUSD",1747635531538,4.18550142,2389.2,2388.7,18.3953559]
["bitfinex","ETHUSD",1747635531539,4.18620227,2388.8,2388.7,18.3953559]
["bitfinex","ETHUSD",1747635531732,4.18620227,2388.8,2388.7,27.0823559]
["bitfinex","ETHUSD",1747635532569,4.18620227,2388.8,2388.7,27.01863153]
["bitfinex","ETHUSD",1747635533270,4.18571601,2389.1,2388.7,27.01863153]
["bitfinex","ETHUSD",1747635533645,4.18571601,2389.1,2388.8,0.04185656]
["bitfinex","ETHUSD",1747635533846,4.18571601,2389.1,2388.9,0.26063153]
["bitfinex","ETHUSD",1747635534766,4.18556952,2389.2,2388.9,0.26063153]
["bitfinex","ETHUSD",1747635535267,4.18570957,2389.1,2388.9,0.26063153]
["bitfinex","ETHUSD",1747635535445,0.8051,2389.4,2388.9,0.26063153]
["bitfinex","ETHUSD",1747635535646,4.18552353,2389.2,2388.9,0.26063153]
["bitfinex","ETHUSD",1747635536168,4.18567839,2389.1,2388.8,0.7715]
["bitfinex","ETHUSD",1747635537948,4.18558041,2389.2,2388.9,0.55]
["bitfinex","ETHUSD",1747635539385,4.18558041,2389.2,2389.0,0.26068539]
["bitfinex","ETHUSD",1747635539979,4.18567661,2389.1,2389.0,0.26068539]
["bitfinex","ETHUSD",1747635540655,5.80139581,2389.1,2389.0,0.26068539]
["bitfinex","ETHUSD",1747635540976,4.18637752,2388.7,2388.6,0.3243559]
["bitfinex","ETHUSD",1747635541147,5.00757752,2388.7,2388.6,0.3243559]
["bitfinex","ETHUSD",1747635541343,19.91241269,2388.7,2388.6,0.3243559]
["bitfinex","ETHUSD",1747635541948,37.83241269,2388.7,2388.6,0.3243559]
["bitfinex","ETHUSD",1747635542159,12.96072807,2388.5,2388.4,0.42996831]
["bitfinex","ETHUSD",1747635542364,16.6581812,2388.5,2388.4,0.42996831]
["bitfinex","ETHUSD",1747635542885,4.18725399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635543084,30.33025399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635543381,28.54708916,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635544084,29.09708916,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635544483,19.86608916,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635544647,37.23508916,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635545552,37.23708916,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635545859,41.33528186,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635547483,41.88528186,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747635547859,12.73778005,2387.9,2387.5,0.11939709]
["bitfinex","ETHUSD",1747635548064,16.69205937,2387.6,2387.5,0.11939709]
["bitfinex","ETHUSD",1747635548372,34.06405937,2387.6,2387.5,0.11939709]
["bitfinex","ETHUSD",1747635548589,4.18900804,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747635548878,4.99530804,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747635549987,19.85014321,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747635555077,20.40014321,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747635555514,4.99406355,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635555811,37.22589872,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635556400,19.84889872,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635556603,37.21289872,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635558269,37.21589872,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635558500,41.31409142,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635558804,42.17535797,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635561815,33.49435797,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635561997,24.25835797,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635562174,33.62735797,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635562389,41.62735797,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635562830,33.62735797,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635563333,41.62735797,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635563700,32.94435797,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635564027,41.31709142,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635564227,41.66716453,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635564531,4.54083666,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635564725,13.22383666,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635564900,13.97583666,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635565303,20.83067183,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635566116,28.83067183,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635566335,31.74954615,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635566537,20.07767183,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635567218,11.39567183,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635567545,20.07767183,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635568498,11.39567183,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635568698,20.07767183,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635569047,19.72759872,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635570260,11.04559872,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635570461,19.72659872,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635570847,11.04559872,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635571052,19.72659872,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635571353,11.04559872,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635571524,19.72559872,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635572151,22.98592041,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635572455,35.46757354,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635574522,23.09012041,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635574725,40.45612041,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635574940,23.09012041,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635575143,40.45712041,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635575660,44.15457354,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635578754,44.46950604,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635580226,23.09012041,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635580428,23.77812041,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635580756,40.45412041,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635582570,44.15157354,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635583868,44.70157354,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635584375,45.01556517,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635587172,27.65156517,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635587366,44.99956517,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635590993,49.75263828,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635592893,49.74963828,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635594098,41.07863828,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635594391,45.34663828,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635594952,28.00163828,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635595193,45.34663828,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635595912,36.67663828,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635596195,28.00163828,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635596496,45.34563828,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747635598889,4.19252054,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635599112,12.85952054,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635599409,4.19252054,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635599621,12.85952054,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635600636,4.19252054,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635600837,4.19252054,2385.2,2385.1,0.907]
["bitfinex","ETHUSD",1747635601052,4.19199393,2385.5,2385.1,0.907]
["bitfinex","ETHUSD",1747635601269,4.19172334,2385.7,2385.3,0.55]
["bitfinex","ETHUSD",1747635601450,4.19172334,2385.7,2385.4,0.7958]
["bitfinex","ETHUSD",1747635601741,4.19184606,2385.6,2385.4,0.7958]
["bitfinex","ETHUSD",1747635601947,4.19199329,2385.5,2385.4,0.7958]
["bitfinex","ETHUSD",1747635603632,5.03037722,2385.5,2385.4,0.7958]
["bitfinex","ETHUSD",1747635603800,4.19199329,2385.5,2385.4,0.7958]
["bitfinex","ETHUSD",1747635604002,12.85599329,2385.5,2385.4,0.7958]
["bitfinex","ETHUSD",1747635606105,4.19199329,2385.5,2385.4,0.7958]
["bitfinex","ETHUSD",1747635607328,4.19183848,2385.6,2385.4,1.05949251]
["bitfinex","ETHUSD",1747635607544,4.19183311,2385.6,2385.5,0.8084]
["bitfinex","ETHUSD",1747635607719,4.19173456,2385.7,2385.5,0.8084]
["bitfinex","ETHUSD",1747635607922,4.19173456,2385.7,2385.5,0.8503156]
["bitfinex","ETHUSD",1747635608119,6.85483517,2385.8,2385.5,0.8084]
["bitfinex","ETHUSD",1747635608319,4.19055182,2386.4,2385.9,0.7873]
["bitfinex","ETHUSD",1747635608501,4.19076355,2386.2,2386.1,0.7873]
["bitfinex","ETHUSD",1747635610442,5.06391515,2386.2,2386.1,0.7873]
["bitfinex","ETHUSD",1747635610643,4.19164186,2385.7,2385.6,0.32973911]
["bitfinex","ETHUSD",1747635611009,4.19164186,2385.7,2385.6,1.12183911]
["bitfinex","ETHUSD",1747635611618,4.18962471,2386.9,2385.7,0.7921]
["bitfinex","ETHUSD",1747635611820,4.19114699,2386.0,2385.7,0.7921]
["bitfinex","ETHUSD",1747635612347,4.19146617,2385.8,2385.7,0.7921]
["bitfinex","ETHUSD",1747635620347,4.19199329,2385.5,2385.4,18.9103]
["bitfinex","ETHUSD",1747635627480,11.83179829,2386.5,2385.5,8.8067]
["bitfinex","ETHUSD",1747635627639,4.19143873,2385.9,2385.6,0.8067]
["bitfinex","ETHUSD",1747635627842,4.1915425,2385.8,2385.7,8.655]
["bitfinex","ETHUSD",1747635628080,4.1911874,2386.0,2385.8,0.7562]
["bitfinex","ETHUSD",1747635628385,11.04456613,2386.8,2386.0,0.7562]
["bitfinex","ETHUSD",1747635628535,4.19035494,2386.5,2386.1,0.7562]
["bitfinex","ETHUSD",1747635628864,4.19035494,2386.5,2386.3,0.7774]
["bitfinex","ETHUSD",1747635628865,4.19041233,2386.4,2386.3,0.7774]
["bitfinex","ETHUSD",1747635629253,4.19015353,2386.6,2386.3,0.7774]
["bitfinex","ETHUSD",1747635629449,4.18959781,2386.9,2386.4,0.04189973]
["bitfinex","ETHUSD",1747635629656,8.647,2387.2,2386.5,0.7774]
["bitfinex","ETHUSD",1747635629856,0.8647,2387.1,2386.5,0.7774]
["bitfinex","ETHUSD",1747635630055,4.19002611,2386.7,2386.5,0.7774]
["bitfinex","ETHUSD",1747635631181,4.18998155,2386.7,2386.5,0.7774]
["bitfinex","ETHUSD",1747635631982,4.18920107,2387.1,2386.5,0.7774]
["bitfinex","ETHUSD",1747635632151,0.7967,2387.3,2386.5,0.7553]
["bitfinex","ETHUSD",1747635632346,4.19006117,2386.6,2386.5,0.7553]
["bitfinex","ETHUSD",1747635632550,4.18907813,2387.2,2386.5,9.4083]
["bitfinex","ETHUSD",1747635632893,4.18944704,2387.0,2386.6,0.04189595]
["bitfinex","ETHUSD",1747635633076,4.18956992,2386.9,2386.7,0.7553]
["bitfinex","ETHUSD",1747635633390,4.18971007,2386.8,2386.7,0.7553]
["bitfinex","ETHUSD",1747635634488,4.18960446,2386.9,2386.7,0.7553]
["bitfinex","ETHUSD",1747635634984,4.18971007,2386.8,2386.7,0.7553]
["bitfinex","ETHUSD",1747635636350,4.18958236,2386.9,2386.7,0.7553]
["bitfinex","ETHUSD",1747635636689,4.18971007,2386.8,2386.7,0.7553]
["bitfinex","ETHUSD",1747635637253,4.18960525,2386.9,2386.7,0.7553]
["bitfinex","ETHUSD",1747635637609,4.18971007,2386.8,2386.7,0.7553]
["bitfinex","ETHUSD",1747635641198,4.18959108,2386.9,2386.7,0.7553]
["bitfinex","ETHUSD",1747635641403,8.64,2387.3,2386.7,0.7553]
["bitfinex","ETHUSD",1747635641568,9.36211558,2387.3,2386.7,0.7553]
["bitfinex","ETHUSD",1747635641765,4.18971007,2386.8,2386.7,0.7553]
["bitfinex","ETHUSD",1747635641959,4.19006117,2386.6,2386.5,8.653]
["bitfinex","ETHUSD",1747635642173,4.19006117,2386.6,2386.5,9.4505]
["bitfinex","ETHUSD",1747635643002,4.19006117,2386.6,2386.5,9.4485]
["bitfinex","ETHUSD",1747635643204,4.19006117,2386.6,2386.5,0.7975]
["bitfinex","ETHUSD",1747635643405,4.19075642,2386.3,2386.0,0.7503]
["bitfinex","ETHUSD",1747635643566,4.19044165,2386.4,2386.1,8.651]
["bitfinex","ETHUSD",1747635643875,4.1906371,2386.3,2386.1,8.651]
["bitfinex","ETHUSD",1747635644715,12.82385928,2386.8,2386.3,0.7661]
["bitfinex","ETHUSD",1747635645071,4.18992944,2386.7,2386.3,1.08766002]
["bitfinex","ETHUSD",1747635645269,4.18867575,2387.4,2386.6,0.8155]
["bitfinex","ETHUSD",1747635645576,4.18988561,2386.7,2386.6,9.4665]
["bitfinex","ETHUSD",1747635646308,4.19010767,2386.6,2386.4,9.4665]
["bitfinex","ETHUSD",1747635646667,4.18994492,2386.7,2386.4,9.4665]
["bitfinex","ETHUSD",1747635646961,4.18980098,2386.8,2386.5,0.55]
["bitfinex","ETHUSD",1747635647729,4.18962621,2386.9,2386.5,0.55]
["bitfinex","ETHUSD",1747635648003,4.18962621,2386.9,2386.4,13.65682901]
["bitfinex","ETHUSD",1747635648004,4.18988561,2386.7,2386.6,0.7683]
["bitfinex","ETHUSD",1747635648366,4.18975127,2386.8,2386.6,0.7683]
["bitfinex","ETHUSD",1747635649119,4.18988561,2386.7,2386.6,0.7683]
["bitfinex","ETHUSD",1747635650184,4.19024955,2386.5,2386.4,9.4642]
["bitfinex","ETHUSD",1747635650380,4.19023674,2386.5,2386.4,9.4642]
["bitfinex","ETHUSD",1747635650781,4.19059081,2386.3,2386.2,0.7558]
["bitfinex","ETHUSD",1747635651095,4.19047602,2386.4,2386.2,9.3868]
["bitfinex","ETHUSD",1747635651907,4.19031666,2386.5,2386.2,9.3868]
["bitfinex","ETHUSD",1747635652805,4.19044774,2386.4,2386.2,9.3868]
["bitfinex","ETHUSD",1747635653771,4.19048312,2386.4,2386.2,9.3868]
["bitfinex","ETHUSD",1747635653975,4.19048312,2386.4,2386.3,0.26231473]
["bitfinex","ETHUSD",1747635657509,5.50014696,2386.4,2386.3,0.26231473]
["bitfinex","ETHUSD",1747635658108,4.19076355,2386.2,2386.1,0.32973911]
["bitfinex","ETHUSD",1747635658811,12.81476355,2386.2,2386.1,0.32973911]
["bitfinex","ETHUSD",1747635659808,4.19067737,2386.3,2386.1,0.32973911]
["bitfinex","ETHUSD",1747635660018,2.76943878,2387.4,2386.2,0.8209]
["bitfinex","ETHUSD",1747635660019,4.18971007,2386.8,2386.2,0.8209]
["bitfinex","ETHUSD",1747635660311,4.19035062,2386.5,2386.2,9.4529]
["bitfinex","ETHUSD",1747635660522,4.19014935,2386.6,2386.2,9.4529]
["bitfinex","ETHUSD",1747635661017,4.18982461,2386.8,2386.4,0.7681]
["bitfinex","ETHUSD",1747635661187,4.19022078,2386.6,2386.4,0.7681]
["bitfinex","ETHUSD",1747635661377,4.18993136,2386.7,2386.4,0.7681]
["bitfinex","ETHUSD",1747635661579,12.8121966,2387.1,2386.4,0.7681]
["bitfinex","ETHUSD",1747635661811,1.28121966,2387.0,2386.4,0.7681]
["bitfinex","ETHUSD",1747635662020,4.18985851,2386.8,2386.5,0.26275804]
["bitfinex","ETHUSD",1747635662319,0.7756,2387.3,2386.5,0.26275804]
["bitfinex","ETHUSD",1747635662494,4.18945035,2387.0,2386.6,0.8192]
["bitfinex","ETHUSD",1747635662984,4.18945035,2387.0,2386.7,8.632]
["bitfinex","ETHUSD",1747635663177,4.18906379,2387.2,2386.7,13.08463831]
["bitfinex","ETHUSD",1747635663725,0.1,2387.9,2387.2,0.55]
["bitfinex","ETHUSD",1747635663929,4.18795544,2387.8,2387.3,8.67387888]
["bitfinex","ETHUSD",1747635664108,4.18813083,2387.7,2387.1,0.7611]
["bitfinex","ETHUSD",1747635664421,4.18900804,2387.2,2387.1,0.7611]
["bitfinex","ETHUSD",1747635664718,4.18935902,2387.0,2386.9,8.632]
["bitfinex","ETHUSD",1747635665207,4.18935902,2387.0,2386.9,0.26275804]
["bitfinex","ETHUSD",1747635665604,4.18905775,2387.2,2386.9,0.26275804]
["bitfinex","ETHUSD",1747635665811,4.18907021,2387.2,2387.0,0.8273]
["bitfinex","ETHUSD",1747635665976,0.42879554,2387.8,2387.0,0.8273]
["bitfinex","ETHUSD",1747635665977,1.24369554,2387.8,2387.0,0.8273]
["bitfinex","ETHUSD",1747635666180,0.8149,2388.1,2387.3,4.73870486]
["bitfinex","ETHUSD",1747635666382,4.28787633,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1747635666581,0.1,2387.9,2387.7,0.8188]
["bitfinex","ETHUSD",1747635666780,4.18795544,2387.8,2387.7,0.8188]
["bitfinex","ETHUSD",1747635667828,4.18813083,2387.7,2387.6,8.631]
["bitfinex","ETHUSD",1747635668117,4.28784342,2387.9,2387.6,8.631]
["bitfinex","ETHUSD",1747635668118,0.1,2387.9,2387.6,8.631]
["bitfinex","ETHUSD",1747635668304,4.18797102,2387.8,2387.6,8.631]
["bitfinex","ETHUSD",1747635668517,0.1,2387.9,2387.8,1.3243]
["bitfinex","ETHUSD",1747635668831,4.28778005,2387.9,2387.8,0.7743]
["bitfinex","ETHUSD",1747635669216,0.1,2387.9,2387.8,0.7743]
["bitfinex","ETHUSD",1747635669798,4.28778005,2387.9,2387.8,0.7743]
["bitfinex","ETHUSD",1747635670233,0.1,2387.9,2387.8,0.7743]
["bitfinex","ETHUSD",1747635671634,4.28778005,2387.9,2387.8,0.7743]
["bitfinex","ETHUSD",1747635672327,4.18813083,2387.7,2387.6,8.629]
["bitfinex","ETHUSD",1747635672500,0.1,2387.9,2387.2,27.80013911]
["bitfinex","ETHUSD",1747635672501,4.18848167,2387.5,2387.2,27.80013911]
["bitfinex","ETHUSD",1747635672696,4.18876546,2387.4,2387.2,27.80013911]
["bitfinex","ETHUSD",1747635672901,4.1885722,2387.5,2387.3,8.0]
["bitfinex","ETHUSD",1747635674033,4.1885722,2387.5,2387.2,27.80013911]
["bitfinex","ETHUSD",1747635674527,0.1,2387.9,2387.3,0.55]
["bitfinex","ETHUSD",1747635674741,4.2878658,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1747635675228,4.2878658,2387.9,2387.7,8.55]
["bitfinex","ETHUSD",1747635675229,0.1,2387.9,2387.7,8.55]
["bitfinex","ETHUSD",1747635675431,0.1,2387.9,2387.8,8.629]
["bitfinex","ETHUSD",1747635676497,4.28778005,2387.9,2387.8,8.629]
["bitfinex","ETHUSD",1747635676737,4.1884402,2387.6,2387.4,8.629]
["bitfinex","ETHUSD",1747635676919,4.18841876,2387.6,2387.4,8.629]
["bitfinex","ETHUSD",1747635677111,4.18847935,2387.6,2387.4,8.629]
["bitfinex","ETHUSD",1747635677309,4.18848167,2387.5,2387.3,1.10423911]
["bitfinex","ETHUSD",1747635677626,4.18848167,2387.5,2387.3,0.32973911]
["bitfinex","ETHUSD",1747635677627,4.18865711,2387.4,2387.3,0.32973911]
["bitfinex","ETHUSD",1747635678024,0.1,2387.9,2387.3,0.32973911]
["bitfinex","ETHUSD",1747635678231,4.18795544,2387.8,2387.3,8.32973911]
["bitfinex","ETHUSD",1747635678530,4.18814848,2387.7,2387.4,0.8032]
["bitfinex","ETHUSD",1747635678722,4.28795452,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1747635679031,4.18830624,2387.6,2387.4,0.8032]
["bitfinex","ETHUSD",1747635679206,4.18883257,2387.3,2387.2,26.699]
["bitfinex","ETHUSD",1747635679404,4.18879234,2387.4,2387.2,27.4532]
["bitfinex","ETHUSD",1747635679738,4.1880611,2387.8,2387.3,8.55]
["bitfinex","ETHUSD",1747635679908,4.18815297,2387.7,2387.3,8.55]
["bitfinex","ETHUSD",1747635680732,0.1,2387.9,2387.4,0.7672]
["bitfinex","ETHUSD",1747635680899,0.1,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1747635681234,0.1,2387.9,2387.7,0.55]
["bitfinex","ETHUSD",1747635681401,0.1,2387.9,2387.8,8.608]
["bitfinex","ETHUSD",1747635682708,0.1,2387.9,2387.7,0.55]
["bitfinex","ETHUSD",1747635683007,4.28789466,2387.9,2387.8,8.608]
["bitfinex","ETHUSD",1747635683339,0.1,2387.9,2387.8,8.608]
["bitfinex","ETHUSD",1747635683534,4.28778005,2387.9,2387.8,8.608]
["bitfinex","ETHUSD",1747635683716,4.18806561,2387.8,2387.6,9.3719]
["bitfinex","ETHUSD",1747635684035,4.18806561,2387.8,2387.7,8.608]
["bitfinex","ETHUSD",1747635684207,4.18830624,2387.6,2387.4,0.7596]
["bitfinex","ETHUSD",1747635684411,4.18830624,2387.6,2387.5,8.608]
["bitfinex","ETHUSD",1747635685332,4.28784652,2387.9,2387.5,8.608]
["bitfinex","ETHUSD",1747635685905,4.18799835,2387.8,2387.5,8.608]
["bitfinex","ETHUSD",1747635686232,4.18830624,2387.6,2387.5,9.158]
["bitfinex","ETHUSD",1747635686432,4.18830624,2387.6,2387.4,0.7596]
["bitfinex","ETHUSD",1747635686433,4.18848167,2387.5,2387.4,0.7596]
["bitfinex","ETHUSD",1747635686635,4.18848167,2387.5,2387.2,18.40730836]
["bitfinex","ETHUSD",1747635686839,4.18848167,2387.5,2387.4,8.608]
["bitfinex","ETHUSD",1747635688243,4.18848167,2387.5,2387.2,19.19400836]
["bitfinex","ETHUSD",1747635688413,4.18867437,2387.4,2387.3,8.608]
["bitfinex","ETHUSD",1747635688747,4.18857932,2387.5,2387.3,8.86910034]
["bitfinex","ETHUSD",1747635689044,0.1,2387.9,2387.4,0.55]
["bitfinex","ETHUSD",1747635689254,0.1,2387.9,2387.5,0.83827856]
["bitfinex","ETHUSD",1747635689432,4.2878965,2387.9,2387.5,0.7964]
["bitfinex","ETHUSD",1747635689634,4.18796712,2387.8,2387.5,0.7964]
["bitfinex","ETHUSD",1747635689948,4.28794794,2387.9,2387.6,8.608]
["bitfinex","ETHUSD",1747635690153,4.28794794,2387.9,2387.6,8.86910034]
["bitfinex","ETHUSD",1747635691051,0.1,2387.9,2387.6,8.86910034]
["bitfinex","ETHUSD",1747635691219,4.28794338,2387.9,2387.7,0.55]
["bitfinex","ETHUSD",1747635692350,4.28794338,2387.9,2387.8,0.26110034]
["bitfinex","ETHUSD",1747635692644,0.1,2387.9,2387.8,0.26110034]
["bitfinex","ETHUSD",1747635693048,0.1,2387.9,2387.8,13.76895578]
["bitfinex","ETHUSD",1747635693349,0.1,2387.9,2387.8,22.36895578]
["bitfinex","ETHUSD",1747635693845,0.1,2387.9,2387.8,9.58100034]
["bitfinex","ETHUSD",1747635694052,4.28778005,2387.9,2387.8,0.26110034]
["bitfinex","ETHUSD",1747635694255,4.28778005,2387.9,2387.8,8.86910034]
["bitfinex","ETHUSD",1747635695216,5.13532139,2387.9,2387.8,0.26110034]
["bitfinex","ETHUSD",1747635696328,5.91502139,2387.9,2387.8,0.26110034]
["bitfinex","ETHUSD",1747635696754,14.51202139,2387.9,2387.8,0.26110034]
["bitfinex","ETHUSD",1747635696926,4.18813083,2387.7,2387.6,0.32973911]
["bitfinex","ETHUSD",1747635698540,4.18813083,2387.7,2387.6,0.26166759]
["bitfinex","ETHUSD",1747635698736,5.11371241,2387.7,2387.6,0.26166759]
["bitfinex","ETHUSD",1747635698915,5.93681241,2387.7,2387.6,0.26166759]
["bitfinex","ETHUSD",1747635699518,4.18883257,2387.3,2387.2,0.63733692]
["bitfinex","ETHUSD",1747635699719,4.18883257,2387.3,2387.2,8.93773911]
["bitfinex","ETHUSD",1747635701433,4.18883257,2387.3,2387.2,9.19978924]
["bitfinex","ETHUSD",1747635701628,4.18883257,2387.3,2387.2,0.26205013]
["bitfinex","ETHUSD",1747635701830,4.1885434,2387.5,2387.2,0.26205013]
["bitfinex","ETHUSD",1747635702044,1.74868158,2387.7,2387.2,0.26205013]
["bitfinex","ETHUSD",1747635702045,4.18868568,2387.4,2387.2,0.26205013]
["bitfinex","ETHUSD",1747635702353,5.05241314,2387.9,2387.2,1.08055013]
["bitfinex","ETHUSD",1747635702556,4.18856466,2387.5,2387.3,0.55]
["bitfinex","ETHUSD",1747635703361,4.18856466,2387.5,2387.4,0.26205013]
["bitfinex","ETHUSD",1747635705432,4.99866466,2387.5,2387.4,0.26205013]
["bitfinex","ETHUSD",1747635706755,4.18900804,2387.2,2387.1,0.32973911]
["bitfinex","ETHUSD",1747635708661,4.18900804,2387.2,2387.1,0.26193741]
["bitfinex","ETHUSD",1747635708861,5.84959536,2387.2,2387.1,0.26193741]
["bitfinex","ETHUSD",1747635710371,4.95603454,2386.9,2386.8,0.32973911]
["bitfinex","ETHUSD",1747635710564,13.54703454,2386.9,2386.8,0.32973911]
["bitfinex","ETHUSD",1747635710887,13.54803454,2386.9,2386.8,0.32973911]
["bitfinex","ETHUSD",1747635711780,15.32177703,2386.9,2386.8,0.32973911]
["bitfinex","ETHUSD",1747635711965,4.18988561,2386.7,2386.3,0.31364629]
["bitfinex","ETHUSD",1747635712141,4.19076355,2386.2,2386.1,0.7755]
["bitfinex","ETHUSD",1747635712336,4.18971007,2386.8,2386.1,0.7755]
["bitfinex","ETHUSD",1747635712540,4.19071404,2386.3,2386.1,0.7755]
["bitfinex","ETHUSD",1747635712777,12.78084616,2386.8,2386.2,0.55]
["bitfinex","ETHUSD",1747635712983,4.18988561,2386.7,2386.4,0.7629]
["bitfinex","ETHUSD",1747635713178,4.19018954,2386.6,2386.4,0.7629]
["bitfinex","ETHUSD",1747635713360,4.19023674,2386.5,2386.4,0.7629]
["bitfinex","ETHUSD",1747635713559,4.19058793,2386.3,2386.2,0.775]
["bitfinex","ETHUSD",1747635713759,4.19058793,2386.3,2386.2,9.369]
["bitfinex","ETHUSD",1747635714298,4.19037586,2386.5,2386.2,9.369]
["bitfinex","ETHUSD",1747635714469,4.19011504,2386.6,2386.2,9.369]
["bitfinex","ETHUSD",1747635714655,4.1898399,2386.8,2386.4,0.55]
["bitfinex","ETHUSD",1747635714859,4.1899947,2386.7,2386.4,0.55]
["bitfinex","ETHUSD",1747635715054,4.1900898,2386.6,2386.4,0.55]
["bitfinex","ETHUSD",1747635716196,4.19023674,2386.5,2386.4,0.55]
["bitfinex","ETHUSD",1747635716397,4.19014791,2386.6,2386.4,0.81141519]
["bitfinex","ETHUSD",1747635717194,4.1891218,2387.2,2386.6,0.55]
["bitfinex","ETHUSD",1747635717398,4.1894909,2387.0,2386.7,8.594]
["bitfinex","ETHUSD",1747635717609,4.18956547,2386.9,2386.7,8.594]
["bitfinex","ETHUSD",1747635717766,0.7861,2387.3,2386.7,8.594]
["bitfinex","ETHUSD",1747635718102,4.18916143,2387.2,2386.8,9.3198]
["bitfinex","ETHUSD",1747635718402,4.18919487,2387.1,2386.8,9.3198]
["bitfinex","ETHUSD",1747635719307,4.18867738,2387.4,2386.8,9.3198]
["bitfinex","ETHUSD",1747635719511,4.18953454,2386.9,2386.8,1.3198]
["bitfinex","ETHUSD",1747635720071,4.18953454,2386.9,2386.8,9.9138]
["bitfinex","ETHUSD",1747635720673,4.18953454,2386.9,2386.8,8.594]
["bitfinex","ETHUSD",1747635722675,4.19006117,2386.6,2386.5,8.0]
["bitfinex","ETHUSD",1747635723225,4.19023674,2386.5,2386.4,18.8714]
["bitfinex","ETHUSD",1747635723714,4.19023674,2386.5,2386.4,26.686]
["bitfinex","ETHUSD",1747635724380,4.19023674,2386.5,2386.4,26.94753407]
["bitfinex","ETHUSD",1747635726225,4.19023674,2386.5,2386.4,18.35353407]
["bitfinex","ETHUSD",1747635726524,5.02826977,2386.5,2386.4,0.26153407]
["bitfinex","ETHUSD",1747635727625,4.19093918,2386.1,2386.0,0.56501827]
["bitfinex","ETHUSD",1747635730827,4.1908566,2386.2,2386.1,0.7699]
["bitfinex","ETHUSD",1747635731629,4.1908566,2386.2,2386.1,1.03187115]
["bitfinex","ETHUSD",1747635732329,4.1908566,2386.2,2386.1,0.26197115]
["bitfinex","ETHUSD",1747635732538,4.19076355,2386.2,2386.1,0.26197115]
["bitfinex","ETHUSD",1747635733298,4.19041233,2386.4,2386.0,9.35091827]
["bitfinex","ETHUSD",1747635733498,4.19063323,2386.3,2386.0,9.35091827]
["bitfinex","ETHUSD",1747635734219,4.19049734,2386.4,2386.1,0.55]
["bitfinex","ETHUSD",1747635734425,4.1903345,2386.5,2386.1,0.55]
["bitfinex","ETHUSD",1747635734619,8.582,2386.7,2386.1,0.55]
["bitfinex","ETHUSD",1747635734932,4.19050903,2386.4,2386.1,0.55]
["bitfinex","ETHUSD",1747635735517,4.19058793,2386.3,2386.2,0.81210574]
["bitfinex","ETHUSD",1747635735902,4.19058793,2386.3,2386.2,0.26210574]
["bitfinex","ETHUSD",1747635736125,5.10582098,2386.3,2386.2,0.26210574]
["bitfinex","ETHUSD",1747635736335,4.19058793,2386.3,2386.2,0.26210574]
["bitfinex","ETHUSD",1747635737239,4.19076355,2386.2,2386.1,8.596]
["bitfinex","ETHUSD",1747635738042,4.19076355,2386.2,2386.0,0.56501827]
["bitfinex","ETHUSD",1747635738043,4.19093918,2386.1,2386.0,0.56501827]
["bitfinex","ETHUSD",1747635738246,5.00753918,2386.1,2386.0,0.56501827]
["bitfinex","ETHUSD",1747635746041,13.58453918,2386.1,2386.0,0.56501827]
["bitfinex","ETHUSD",1747635746230,19.36008236,2386.6,2386.0,0.56501827]
["bitfinex","ETHUSD",1747635746231,0.7707,2386.5,2386.0,0.56501827]
["bitfinex","ETHUSD",1747635746431,4.19060266,2386.3,2386.0,0.56501827]
["bitfinex","ETHUSD",1747635746625,0.7613,2386.8,2386.1,0.55]
["bitfinex","ETHUSD",1747635746849,4.18988561,2386.7,2386.2,0.82250234]
["bitfinex","ETHUSD",1747635747035,4.19026995,2386.5,2386.3,8.581]
["bitfinex","ETHUSD",1747635747424,4.18988561,2386.7,2386.3,8.581]
["bitfinex","ETHUSD",1747635747631,4.19006117,2386.6,2386.3,8.581]
["bitfinex","ETHUSD",1747635747942,4.19026958,2386.5,2386.3,8.581]
["bitfinex","ETHUSD",1747635748249,4.19015255,2386.6,2386.3,8.581]
["bitfinex","ETHUSD",1747635748458,4.19028322,2386.5,2386.3,8.581]
["bitfinex","ETHUSD",1747635749328,4.19041233,2386.4,2386.3,8.581]
["bitfinex","ETHUSD",1747635749761,4.19093918,2386.1,2386.0,1.11501827]
["bitfinex","ETHUSD",1747635749918,4.19093918,2386.1,2386.0,0.56501827]
["bitfinex","ETHUSD",1747635750254,4.19093918,2386.1,2386.0,9.14501827]
["bitfinex","ETHUSD",1747635750748,4.19093918,2386.1,2386.0,0.56501827]
["bitfinex","ETHUSD",1747635754355,4.19069725,2386.3,2386.0,0.56501827]
["bitfinex","ETHUSD",1747635754550,4.1904559,2386.4,2386.0,0.56501827]
["bitfinex","ETHUSD",1747635754865,4.1902223,2386.6,2386.2,0.55]
["bitfinex","ETHUSD",1747635755068,4.19033127,2386.5,2386.2,0.55]
["bitfinex","ETHUSD",1747635755633,4.19058793,2386.3,2386.2,0.55]
["bitfinex","ETHUSD",1747635756165,4.19076355,2386.2,2386.1,1.06703114]
["bitfinex","ETHUSD",1747635756865,4.19076355,2386.2,2386.1,0.26283114]
["bitfinex","ETHUSD",1747635757065,4.19047859,2386.4,2386.1,0.26283114]
["bitfinex","ETHUSD",1747635757243,4.19032293,2386.5,2386.1,0.26283114]
["bitfinex","ETHUSD",1747635757449,4.1904139,2386.4,2386.1,0.26283114]
["bitfinex","ETHUSD",1747635758267,12.75995716,2386.7,2386.1,0.26283114]
["bitfinex","ETHUSD",1747635758457,4.18995716,2386.7,2386.2,1.09043114]
["bitfinex","ETHUSD",1747635758653,4.19014954,2386.6,2386.2,1.09043114]
["bitfinex","ETHUSD",1747635758873,4.19029607,2386.5,2386.3,0.55]
["bitfinex","ETHUSD",1747635759863,4.19029607,2386.5,2386.4,0.26283114]
["bitfinex","ETHUSD",1747635760270,4.18974804,2386.8,2386.4,0.26283114]
["bitfinex","ETHUSD",1747635760441,4.19006766,2386.6,2386.4,0.26283114]
["bitfinex","ETHUSD",1747635760971,4.19023674,2386.5,2386.4,0.26283114]
["bitfinex","ETHUSD",1747635761967,4.19002417,2386.7,2386.4,0.26283114]
["bitfinex","ETHUSD",1747635762274,4.18999836,2386.7,2386.4,0.26283114]
["bitfinex","ETHUSD",1747635763577,4.18999836,2386.7,2386.5,0.26283114]
["bitfinex","ETHUSD",1747635764075,4.19006117,2386.6,2386.5,0.26283114]
["bitfinex","ETHUSD",1747635764574,4.1897148,2386.8,2386.5,0.26283114]
["bitfinex","ETHUSD",1747635764575,4.18998176,2386.7,2386.5,0.26283114]
["bitfinex","ETHUSD",1747635766187,4.18998176,2386.7,2386.3,9.13]
["bitfinex","ETHUSD",1747635766688,4.19010699,2386.6,2386.3,9.13]
["bitfinex","ETHUSD",1747635767254,4.19010699,2386.6,2386.4,0.26239561]
["bitfinex","ETHUSD",1747635767677,4.19023674,2386.5,2386.4,0.26239561]
["bitfinex","ETHUSD",1747635769093,4.19058793,2386.3,2386.2,8.578]
["bitfinex","ETHUSD",1747635769491,4.19077627,2386.2,2386.0,0.7646]
["bitfinex","ETHUSD",1747635769702,4.19084853,2386.2,2386.0,9.8926]
["bitfinex","ETHUSD",1747635769895,4.19067725,2386.3,2386.0,9.8926]
["bitfinex","ETHUSD",1747635770048,4.19006483,2386.6,2386.0,17.8926]
["bitfinex","ETHUSD",1747635770249,4.19016597,2386.6,2386.2,8.0]
["bitfinex","ETHUSD",1747635770463,4.18996316,2386.7,2386.4,0.7939]
["bitfinex","ETHUSD",1747635771001,4.18996316,2386.7,2386.5,8.56]
["bitfinex","ETHUSD",1747635771600,4.18980743,2386.8,2386.5,8.56]
["bitfinex","ETHUSD",1747635771906,4.18934524,2387.1,2386.6,4.73995288]
["bitfinex","ETHUSD",1747635772107,4.19044329,2386.4,2386.2,1.09403911]
["bitfinex","ETHUSD",1747635772276,0.7631,2386.9,2386.2,1.09403911]
["bitfinex","ETHUSD",1747635772476,6.85483517,2387.3,2386.5,0.55]
["bitfinex","ETHUSD",1747635772676,8.559,2387.2,2386.5,9.11]
["bitfinex","ETHUSD",1747635773085,4.18968155,2386.9,2386.5,9.11]
["bitfinex","ETHUSD",1747635773284,4.18971042,2386.8,2386.5,9.11]
["bitfinex","ETHUSD",1747635773494,4.18989229,2386.7,2386.5,9.11]
["bitfinex","ETHUSD",1747635773698,4.19001909,2386.7,2386.5,9.41970392]
["bitfinex","ETHUSD",1747635773896,4.19058793,2386.3,2386.2,9.71823911]
["bitfinex","ETHUSD",1747635774118,4.18992024,2386.7,2386.2,17.71823911]
["bitfinex","ETHUSD",1747635774312,0.8199,2386.8,2386.3,0.26221982]
["bitfinex","ETHUSD",1747635774806,4.19023844,2386.5,2386.3,0.26221982]
["bitfinex","ETHUSD",1747635774992,4.19041233,2386.4,2386.3,0.26221982]
["bitfinex","ETHUSD",1747635776420,4.19034424,2386.5,2386.3,0.26221982]
["bitfinex","ETHUSD",1747635776624,4.19007855,2386.6,2386.3,0.26221982]
["bitfinex","ETHUSD",1747635777103,4.19041233,2386.4,2386.3,0.26221982]
["bitfinex","ETHUSD",1747635778320,4.19032781,2386.5,2386.3,0.26221982]
["bitfinex","ETHUSD",1747635778728,4.19041233,2386.4,2386.3,0.26221982]
["bitfinex","ETHUSD",1747635778893,5.11175634,2386.4,2386.3,0.26221982]
["bitfinex","ETHUSD",1747635779637,4.19076355,2386.2,2386.1,8.56]
["bitfinex","ETHUSD",1747635779816,4.19093918,2386.1,2386.0,0.32973911]
["bitfinex","ETHUSD",1747635780016,4.19093918,2386.1,2386.0,8.88973911]
["bitfinex","ETHUSD",1747635780834,4.18999783,2386.7,2386.2,0.815]
["bitfinex","ETHUSD",1747635781134,4.19010849,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1747635781337,4.19027,2386.5,2386.3,0.55]
["bitfinex","ETHUSD",1747635781537,2.04102247,2386.9,2386.3,0.55]
["bitfinex","ETHUSD",1747635781701,6.23056822,2386.9,2386.3,0.55]
["bitfinex","ETHUSD",1747635781897,4.19041233,2386.4,2386.3,0.55]
["bitfinex","ETHUSD",1747635782112,4.19058793,2386.3,2386.2,0.815]
["bitfinex","ETHUSD",1747635782313,4.19058793,2386.3,2386.2,1.365]
["bitfinex","ETHUSD",1747635782517,4.19058793,2386.3,2386.2,10.5172939]
["bitfinex","ETHUSD",1747635782722,4.1903833,2386.5,2386.2,10.5172939]
["bitfinex","ETHUSD",1747635783037,4.19010431,2386.6,2386.2,10.5172939]
["bitfinex","ETHUSD",1747635783331,4.19010431,2386.6,2386.3,0.04190143]
["bitfinex","ETHUSD",1747635783539,4.19026563,2386.5,2386.2,10.5172939]
["bitfinex","ETHUSD",1747635784240,4.1904769,2386.4,2386.2,10.5172939]
["bitfinex","ETHUSD",1747635784439,0.8121,2387.0,2386.3,0.55]
["bitfinex","ETHUSD",1747635784743,4.18999304,2386.7,2386.3,0.55]
["bitfinex","ETHUSD",1747635784936,4.18999304,2386.7,2386.4,0.26255479]
["bitfinex","ETHUSD",1747635785144,4.18999304,2386.7,2386.6,0.8282]
["bitfinex","ETHUSD",1747635785511,4.19021752,2386.6,2386.5,0.55]
["bitfinex","ETHUSD",1747635785732,4.19023674,2386.5,2386.4,1.09075479]
["bitfinex","ETHUSD",1747635786010,4.19015012,2386.6,2386.4,10.20075479]
["bitfinex","ETHUSD",1747635786407,4.19023674,2386.5,2386.4,0.26255479]
["bitfinex","ETHUSD",1747635790332,5.00313674,2386.5,2386.4,0.26255479]
["bitfinex","ETHUSD",1747635790724,5.00313674,2386.5,2386.4,1.26255479]
["bitfinex","ETHUSD",1747635791134,4.19023674,2386.5,2386.4,1.26255479]
["bitfinex","ETHUSD",1747635791448,4.19023674,2386.5,2386.4,1.0]
["bitfinex","ETHUSD",1747635791648,0.803,2386.9,2386.4,1.0]
["bitfinex","ETHUSD",1747635791951,4.18986147,2386.8,2386.5,0.55]
["bitfinex","ETHUSD",1747635792161,4.18992708,2386.7,2386.5,0.55]
["bitfinex","ETHUSD",1747635792340,4.18971895,2386.8,2386.6,0.786]
["bitfinex","ETHUSD",1747635792748,4.18971895,2386.8,2386.7,8.56]
["bitfinex","ETHUSD",1747635792956,4.18971895,2386.8,2386.7,8.82305164]
["bitfinex","ETHUSD",1747635793166,4.18971895,2386.8,2386.7,0.26305164]
["bitfinex","ETHUSD",1747635793330,5.02764596,2386.8,2386.7,0.26305164]
["bitfinex","ETHUSD",1747635793841,14.37194596,2386.8,2386.7,0.26305164]
["bitfinex","ETHUSD",1747635794045,22.37194596,2386.8,2386.7,0.26305164]
["bitfinex","ETHUSD",1747635794646,4.19023674,2386.5,2386.4,1.0]
["bitfinex","ETHUSD",1747635794844,5.10650897,2386.5,2386.4,1.0]
["bitfinex","ETHUSD",1747635795034,4.19023674,2386.5,2386.4,1.0]
["bitfinex","ETHUSD",1747635796467,4.98823674,2386.5,2386.4,1.0]
["bitfinex","ETHUSD",1747635797054,13.53423674,2386.5,2386.4,1.0]
["bitfinex","ETHUSD",1747635799276,28.38907191,2386.5,2386.4,1.0]
["bitfinex","ETHUSD",1747635800170,28.59310547,2386.5,2386.4,1.0]
["bitfinex","ETHUSD",1747635800369,32.03793988,2386.5,2386.4,1.0]
["bitfinex","ETHUSD",1747635800586,32.03793988,2386.5,2386.4,2.0]
["bitfinex","ETHUSD",1747635801052,36.99093988,2386.5,2386.4,2.0]
["bitfinex","ETHUSD",1747635801253,36.99093988,2386.5,2386.4,0.47125692]
["bitfinex","ETHUSD",1747635801786,36.99093988,2386.5,2385.1,0.42973911]
["bitfinex","ETHUSD",1747635801787,4.19252054,2385.2,2385.1,0.42973911]
["bitfinex","ETHUSD",1747635801988,12.73752054,2385.2,2385.1,0.42973911]
["bitfinex","ETHUSD",1747635802282,4.19252054,2385.2,2385.1,0.42973911]
["bitfinex","ETHUSD",1747635802486,12.73752054,2385.2,2385.1,0.42973911]
["bitfinex","ETHUSD",1747635802705,4.19252054,2385.2,2385.1,0.42973911]
["bitfinex","ETHUSD",1747635802856,4.19216902,2385.4,2385.1,1.21973911]
["bitfinex","ETHUSD",1747635803192,4.19252054,2385.2,2385.1,1.21973911]
["bitfinex","ETHUSD",1747635804215,4.19252054,2385.2,2385.1,0.42973911]
["bitfinex","ETHUSD",1747635804485,4.19252054,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635804847,4.96042054,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635805079,5.87569799,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635805792,20.76493316,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635806402,37.85693316,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635807695,41.56241577,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635807894,42.11241577,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635808354,25.02041577,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635808556,41.56341577,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635808980,37.85793316,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635809163,20.76493316,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747635809376,37.85693316,2385.2,2385.1,1.1]
["bitfinex","ETHUSD",1747635810184,38.2067818,2385.2,2385.1,1.1]
["bitfinex","ETHUSD",1747635810911,21.1147818,2385.2,2385.1,1.1]
["bitfinex","ETHUSD",1747635811210,38.2087818,2385.2,2385.1,1.1]
["bitfinex","ETHUSD",1747635813183,38.7587818,2385.2,2385.1,1.1]
["bitfinex","ETHUSD",1747635813517,38.7597818,2385.2,2385.1,1.1]
["bitfinex","ETHUSD",1747635813702,38.7597818,2385.2,2385.1,2.1]
["bitfinex","ETHUSD",1747635814817,49.4786218,2385.2,2385.1,2.1]
["bitfinex","ETHUSD",1747635815113,48.8811638,2385.2,2385.1,2.1]
["bitfinex","ETHUSD",1747635815416,41.7999838,2385.2,2385.1,0.55655762]
["bitfinex","ETHUSD",1747635815630,4.977779,2384.2,2384.1,0.1]
["bitfinex","ETHUSD",1747635815807,48.182779,2384.2,2384.1,0.1]
["bitfinex","ETHUSD",1747635816309,48.732779,2384.2,2384.1,0.1]
["bitfinex","ETHUSD",1747635816627,48.732779,2384.2,2382.6,0.32973911]
["bitfinex","ETHUSD",1747635816628,4.19603893,2383.2,2382.6,0.32973911]
["bitfinex","ETHUSD",1747635816931,12.74103893,2383.2,2382.7,0.7897]
["bitfinex","ETHUSD",1747635817298,24.15037177,2383.2,2382.6,0.32973911]
["bitfinex","ETHUSD",1747635818333,15.60537177,2383.2,2382.6,0.32973911]
["bitfinex","ETHUSD",1747635818496,32.70237177,2383.2,2382.6,0.32973911]
["bitfinex","ETHUSD",1747635818696,32.70237177,2383.2,2382.3,0.8245]
["bitfinex","ETHUSD",1747635819256,32.70437177,2383.2,2382.3,0.8245]
["bitfinex","ETHUSD",1747635819725,32.70437177,2383.2,2382.1,0.8781]
["bitfinex","ETHUSD",1747635820306,15.60537177,2383.2,2382.1,0.8781]
["bitfinex","ETHUSD",1747635820509,32.70437177,2383.2,2382.6,0.7971]
["bitfinex","ETHUSD",1747635820930,12.19603893,2383.2,2382.6,0.7971]
["bitfinex","ETHUSD",1747635821229,29.29503893,2383.2,2382.6,0.7971]
["bitfinex","ETHUSD",1747635821433,12.19603893,2383.2,2382.6,0.7971]
["bitfinex","ETHUSD",1747635821601,29.29703893,2383.2,2382.6,0.7971]
["bitfinex","ETHUSD",1747635821802,30.05053893,2383.2,2382.6,0.7971]
["bitfinex","ETHUSD",1747635822010,33.14873163,2383.2,2382.6,0.7971]
["bitfinex","ETHUSD",1747635822207,16.04773163,2383.2,2382.4,0.7669]
["bitfinex","ETHUSD",1747635822412,33.14973163,2383.2,2382.4,0.7669]
["bitfinex","ETHUSD",1747635822811,33.14973163,2383.2,2382.1,0.8669]
["bitfinex","ETHUSD",1747635823715,33.49958027,2383.2,2382.1,0.8669]
["bitfinex","ETHUSD",1747635824232,37.20506288,2383.2,2382.1,0.1]
["bitfinex","ETHUSD",1747635824848,4.98260035,2382.2,2382.1,0.1]
["bitfinex","ETHUSD",1747635825137,12.98260035,2382.2,2382.1,0.1]
["bitfinex","ETHUSD",1747635825299,30.08660035,2382.2,2382.1,0.1]
["bitfinex","ETHUSD",1747635825926,12.74580035,2382.2,2382.1,0.1]
["bitfinex","ETHUSD",1747635826262,21.30180035,2382.2,2382.1,0.1]
["bitfinex","ETHUSD",1747635826438,32.94270161,2382.2,2382.1,0.1]
["bitfinex","ETHUSD",1747635827436,4.19956324,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635827636,12.19956324,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635827843,12.74756324,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635828039,4.19956324,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635828238,20.75056324,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635829443,21.23890293,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635829642,20.75056324,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635829827,12.75056324,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635830054,12.75156324,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635830454,20.75156324,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635832955,29.30356324,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635833156,30.07393664,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635833539,30.87443664,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635834444,30.87843664,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635835377,31.42843664,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635836343,13.77043664,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635836539,30.87943664,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635836978,13.77043664,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635837384,30.88043664,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635837684,13.52493664,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635837887,21.52493664,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635838300,12.75456324,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635838455,4.19956324,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635838653,8.555,2381.3,2381.1,0.1]
["bitfinex","ETHUSD",1747635838862,4.19949898,2381.3,2381.1,0.1]
["bitfinex","ETHUSD",1747635839071,4.19956324,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635841689,4.19946834,2381.3,2381.1,0.1]
["bitfinex","ETHUSD",1747635841996,4.19926936,2381.4,2381.1,0.1]
["bitfinex","ETHUSD",1747635842198,4.19956324,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635842898,4.18056324,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635844811,4.53041188,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635845160,4.36541188,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635845357,0.34984864,2381.2,2381.1,0.8935]
["bitfinex","ETHUSD",1747635845599,4.54941188,2381.2,2381.1,0.8935]
["bitfinex","ETHUSD",1747635846029,5.42429223,2381.2,2381.1,0.8935]
["bitfinex","ETHUSD",1747635846229,13.97929223,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635846518,13.62944359,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635846705,4.19956324,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635846913,12.75456324,2381.2,2381.1,0.9013]
["bitfinex","ETHUSD",1747635847387,6.85483517,2381.4,2381.1,0.9013]
["bitfinex","ETHUSD",1747635847583,15.40983517,2381.4,2381.1,0.9013]
["bitfinex","ETHUSD",1747635847786,4.19956324,2381.2,2381.1,0.9013]
["bitfinex","ETHUSD",1747635848923,4.83795087,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635849288,4.83795087,2381.2,2381.1,0.36333388]
["bitfinex","ETHUSD",1747635850423,4.19956324,2381.2,2381.1,0.36333388]
["bitfinex","ETHUSD",1747635850729,4.19956324,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635853499,4.19956324,2381.2,2381.1,0.36459135]
["bitfinex","ETHUSD",1747635854638,12.75356324,2381.2,2381.1,0.36459135]
["bitfinex","ETHUSD",1747635855963,20.75356324,2381.2,2381.1,0.36459135]
["bitfinex","ETHUSD",1747635856165,24.01122177,2381.2,2381.1,0.36459135]
["bitfinex","ETHUSD",1747635856727,4.19956324,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635857031,12.75356324,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635857429,12.75356324,2381.2,2381.1,0.9166]
["bitfinex","ETHUSD",1747635857642,12.75356324,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635857837,4.19956324,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747635858169,4.19826387,2382.0,2381.2,0.7601]
["bitfinex","ETHUSD",1747635858327,4.19913613,2381.5,2381.2,0.7601]
["bitfinex","ETHUSD",1747635858646,4.19882381,2381.7,2381.3,0.7649]
["bitfinex","ETHUSD",1747635858849,4.19778236,2382.3,2381.4,0.04198919]
["bitfinex","ETHUSD",1747635859056,4.19746419,2382.4,2381.5,0.7649]
["bitfinex","ETHUSD",1747635859226,4.19773579,2382.3,2381.8,0.7746]
["bitfinex","ETHUSD",1747635859428,4.0981927,2383.1,2382.0,12.1980574]
["bitfinex","ETHUSD",1747635859633,4.19736453,2382.5,2382.2,0.7746]
["bitfinex","ETHUSD",1747635860069,4.19621501,2383.1,2382.2,0.81657381]
["bitfinex","ETHUSD",1747635860364,4.19750962,2382.4,2382.2,0.7746]
["bitfinex","ETHUSD",1747635860695,4.19701019,2382.7,2382.2,8.04197373]
["bitfinex","ETHUSD",1747635860891,4.19650395,2383.0,2382.6,0.7608]
["bitfinex","ETHUSD",1747635861096,4.19691946,2382.7,2382.6,9.3158]
["bitfinex","ETHUSD",1747635861888,4.19691946,2382.7,2382.6,0.7608]
["bitfinex","ETHUSD",1747635863285,4.1970956,2382.6,2382.5,0.32973911]
["bitfinex","ETHUSD",1747635863503,12.1970956,2382.6,2382.5,0.32973911]
["bitfinex","ETHUSD",1747635863775,12.9535956,2382.6,2382.5,0.32973911]
["bitfinex","ETHUSD",1747635864001,12.1970956,2382.6,2382.5,0.32973911]
["bitfinex","ETHUSD",1747635864306,20.7480956,2382.6,2382.5,0.32973911]
["bitfinex","ETHUSD",1747635864514,24.65526177,2382.6,2382.5,0.32973911]
["bitfinex","ETHUSD",1747635864726,4.19797657,2382.1,2382.0,9.3767]
["bitfinex","ETHUSD",1747635865410,4.14797657,2382.1,2382.0,9.3767]
["bitfinex","ETHUSD",1747635865616,4.14797657,2382.1,2382.0,8.551]
["bitfinex","ETHUSD",1747635866415,4.19693816,2382.7,2382.0,8.551]
["bitfinex","ETHUSD",1747635866589,4.19797657,2382.1,2382.0,8.551]
["bitfinex","ETHUSD",1747635866988,4.19832906,2381.9,2381.8,0.7923]
["bitfinex","ETHUSD",1747635867203,4.19832906,2381.9,2381.8,9.3423]
["bitfinex","ETHUSD",1747635868544,4.19712233,2382.6,2381.4,18.46873911]
["bitfinex","ETHUSD",1747635868545,4.19797657,2382.1,2381.4,18.46873911]
["bitfinex","ETHUSD",1747635868694,4.19903422,2381.5,2381.4,18.139]
["bitfinex","ETHUSD",1747635869391,8.549,2382.0,2381.4,18.139]
["bitfinex","ETHUSD",1747635869639,4.19903422,2381.5,2381.4,18.139]
["bitfinex","ETHUSD",1747635869942,4.19903422,2381.5,2381.4,26.9523562]
["bitfinex","ETHUSD",1747635870143,4.19903422,2381.5,2381.4,18.4023562]
["bitfinex","ETHUSD",1747635870296,5.03882617,2381.5,2381.4,0.2633562]
["bitfinex","ETHUSD",1747635871740,4.19956324,2381.2,2381.1,8.65]
["bitfinex","ETHUSD",1747635872110,4.19934829,2381.4,2381.1,8.65]
["bitfinex","ETHUSD",1747635872298,6.85483517,2381.8,2381.2,0.04199127]
["bitfinex","ETHUSD",1747635872613,6.85483517,2382.4,2381.6,0.55]
["bitfinex","ETHUSD",1747635872816,4.19827256,2382.0,2381.8,0.8191]
["bitfinex","ETHUSD",1747635873040,4.19806422,2382.1,2381.8,0.8191]
["bitfinex","ETHUSD",1747635873544,4.19793576,2382.2,2381.8,8.8191]
["bitfinex","ETHUSD",1747635873744,4.1975787,2382.4,2381.9,0.04198043]
["bitfinex","ETHUSD",1747635874033,4.19695259,2382.7,2382.1,0.809]
["bitfinex","ETHUSD",1747635874196,4.19775267,2382.3,2382.2,8.551]
["bitfinex","ETHUSD",1747635874397,4.19650132,2383.0,2382.2,8.551]
["bitfinex","ETHUSD",1747635874632,0.41965013,2383.0,2382.3,0.55]
["bitfinex","ETHUSD",1747635874836,4.19720658,2382.6,2382.3,0.55]
["bitfinex","ETHUSD",1747635875013,4.19673358,2382.9,2382.3,12.74761493]
["bitfinex","ETHUSD",1747635875215,4.19673358,2382.9,2382.4,0.82706789]
["bitfinex","ETHUSD",1747635875401,4.19719104,2382.6,2382.4,0.7851]
["bitfinex","ETHUSD",1747635876548,4.19699282,2382.7,2382.4,0.7851]
["bitfinex","ETHUSD",1747635876761,4.19679567,2382.8,2382.4,0.7851]
["bitfinex","ETHUSD",1747635876914,8.549,2383.0,2382.5,0.55]
["bitfinex","ETHUSD",1747635876915,4.19653694,2383.0,2382.5,0.55]
["bitfinex","ETHUSD",1747635877122,4.19660868,2382.9,2382.5,8.55]
["bitfinex","ETHUSD",1747635877452,4.19660868,2382.9,2382.5,0.55]
["bitfinex","ETHUSD",1747635877600,0.812,2383.1,2382.1,1.06890327]
["bitfinex","ETHUSD",1747635877804,4.19728869,2382.5,2382.2,8.55]
["bitfinex","ETHUSD",1747635878026,4.19715854,2382.6,2382.2,8.55]
["bitfinex","ETHUSD",1747635878606,4.19601193,2383.3,2382.4,0.55]
["bitfinex","ETHUSD",1747635878829,4.1969218,2382.7,2382.5,0.7764]
["bitfinex","ETHUSD",1747635879028,4.19680068,2382.8,2382.6,8.549]
["bitfinex","ETHUSD",1747635879433,4.19665676,2382.9,2382.6,8.549]
["bitfinex","ETHUSD",1747635879620,4.19648067,2383.0,2382.6,8.549]
["bitfinex","ETHUSD",1747635879828,4.19609543,2383.2,2382.7,0.04196431]
["bitfinex","ETHUSD",1747635880030,4.19609543,2383.2,2382.6,8.549]
["bitfinex","ETHUSD",1747635880225,4.19621501,2383.1,2382.7,0.04196427]
["bitfinex","ETHUSD",1747635880610,4.19604939,2383.2,2382.7,0.04196427]
["bitfinex","ETHUSD",1747635880611,8.546,2383.5,2382.7,0.04196427]
["bitfinex","ETHUSD",1747635880808,10.2006,2383.5,2382.7,0.04196427]
["bitfinex","ETHUSD",1747635881009,10.2006,2383.5,2382.6,8.549]
["bitfinex","ETHUSD",1747635881223,14.39618229,2383.5,2382.7,0.04196431]
["bitfinex","ETHUSD",1747635881426,8.546,2383.6,2382.7,9.3483]
["bitfinex","ETHUSD",1747635881740,4.19614028,2383.2,2382.8,0.7983]
["bitfinex","ETHUSD",1747635882555,4.19568683,2383.4,2382.9,8.548]
["bitfinex","ETHUSD",1747635882755,4.1963911,2383.0,2382.9,8.548]
["bitfinex","ETHUSD",1747635883648,4.1965672,2382.9,2382.8,0.7983]
["bitfinex","ETHUSD",1747635883846,4.19691946,2382.7,2382.6,26.675]
["bitfinex","ETHUSD",1747635885148,4.19682597,2382.8,2382.6,26.675]
["bitfinex","ETHUSD",1747635885331,4.1966176,2382.9,2382.6,26.675]
["bitfinex","ETHUSD",1747635885533,4.19691946,2382.7,2382.6,26.675]
["bitfinex","ETHUSD",1747635885845,4.1970956,2382.6,2382.5,9.3299]
["bitfinex","ETHUSD",1747635886353,0.8544,2383.2,2382.5,9.3299]
["bitfinex","ETHUSD",1747635886550,4.19693047,2382.7,2382.5,9.3299]
["bitfinex","ETHUSD",1747635886735,4.1970956,2382.6,2382.5,9.3299]
["bitfinex","ETHUSD",1747635886918,4.19700517,2382.7,2382.5,9.3299]
["bitfinex","ETHUSD",1747635887120,4.1970956,2382.6,2382.5,9.3299]
["bitfinex","ETHUSD",1747635887629,4.1970956,2382.6,2382.5,8.547]
["bitfinex","ETHUSD",1747635888273,4.19762414,2382.3,2382.2,0.8073]
["bitfinex","ETHUSD",1747635888570,4.19762414,2382.3,2382.0,0.32973911]
["bitfinex","ETHUSD",1747635888571,4.19797657,2382.1,2382.0,0.32973911]
["bitfinex","ETHUSD",1747635889619,4.19785864,2382.2,2382.0,0.32973911]
["bitfinex","ETHUSD",1747635889815,4.19797657,2382.1,2382.0,0.32973911]
["bitfinex","ETHUSD",1747635890445,4.19784149,2382.2,2382.0,0.32973911]
["bitfinex","ETHUSD",1747635890647,8.544,2382.8,2382.0,0.32973911]
["bitfinex","ETHUSD",1747635890856,4.19759354,2382.4,2382.0,0.32973911]
["bitfinex","ETHUSD",1747635891061,4.19765727,2382.3,2382.1,0.26364751]
["bitfinex","ETHUSD",1747635891768,4.19780035,2382.2,2382.1,0.26364751]
["bitfinex","ETHUSD",1747635892464,4.19797657,2382.1,2382.0,8.548]
["bitfinex","ETHUSD",1747635893452,4.19791236,2382.2,2382.0,8.548]
["bitfinex","ETHUSD",1747635893637,4.19797657,2382.1,2382.0,8.548]
["bitfinex","ETHUSD",1747635895266,4.19796603,2382.2,2382.0,8.548]
["bitfinex","ETHUSD",1747635895432,8.544,2382.5,2382.0,8.548]
["bitfinex","ETHUSD",1747635895633,4.19752803,2382.4,2382.0,8.548]
["bitfinex","ETHUSD",1747635895979,4.19762877,2382.3,2382.0,8.548]
["bitfinex","ETHUSD",1747635896149,4.19751146,2382.4,2382.0,8.548]
["bitfinex","ETHUSD",1747635896343,4.19727365,2382.5,2382.1,0.8118]
["bitfinex","ETHUSD",1747635896576,4.19771629,2382.3,2382.1,0.8118]
["bitfinex","ETHUSD",1747635896950,4.19797657,2382.1,2381.5,0.32973911]
["bitfinex","ETHUSD",1747635897131,4.19797657,2382.1,2381.5,0.43343544]
["bitfinex","ETHUSD",1747635897132,4.1988228,2381.7,2381.5,0.43343544]
["bitfinex","ETHUSD",1747635897329,4.19850533,2381.8,2381.5,0.43343544]
["bitfinex","ETHUSD",1747635897533,4.19865249,2381.8,2381.5,0.43343544]
["bitfinex","ETHUSD",1747635897867,4.19868161,2381.7,2381.5,0.43343544]
["bitfinex","ETHUSD",1747635898075,4.19885791,2381.6,2381.5,0.43343544]
["bitfinex","ETHUSD",1747635899873,4.1987343,2381.7,2381.5,0.43343544]
["bitfinex","ETHUSD",1747635900060,13.02628763,2382.2,2381.5,0.43343544]
["bitfinex","ETHUSD",1747635900061,4.19797657,2382.1,2381.5,0.43343544]
["bitfinex","ETHUSD",1747635900263,11.05247438,2382.3,2381.7,0.55]
["bitfinex","ETHUSD",1747635900452,4.19826936,2382.0,2381.6,9.3045]
["bitfinex","ETHUSD",1747635900781,11.05257459,2382.3,2381.7,0.55]
["bitfinex","ETHUSD",1747635900944,4.19799923,2382.1,2381.7,0.55]
["bitfinex","ETHUSD",1747635901467,4.19815789,2382.0,2381.8,0.26376173]
["bitfinex","ETHUSD",1747635901977,4.19832906,2381.9,2381.8,0.26376173]
["bitfinex","ETHUSD",1747635902478,6.85483517,2382.3,2381.8,0.26376173]
["bitfinex","ETHUSD",1747635902682,4.19832906,2381.9,2381.8,0.26376173]
["bitfinex","ETHUSD",1747635903371,4.19850533,2381.8,2381.7,0.26376173]
["bitfinex","ETHUSD",1747635904581,4.19868161,2381.7,2381.6,8.545]
["bitfinex","ETHUSD",1747635905479,16.77744668,2382.7,2381.6,8.545]
["bitfinex","ETHUSD",1747635905480,4.19824707,2382.0,2381.7,0.8302]
["bitfinex","ETHUSD",1747635905781,4.19832906,2381.9,2381.7,0.8302]
["bitfinex","ETHUSD",1747635906003,4.19850533,2381.8,2381.7,0.8302]
["bitfinex","ETHUSD",1747635906209,4.19903422,2381.5,2381.4,0.32968626]
["bitfinex","ETHUSD",1747635906393,8.544,2382.2,2381.4,8.87468626]
["bitfinex","ETHUSD",1747635906597,4.19903422,2381.5,2381.4,8.87468626]
["bitfinex","ETHUSD",1747635906797,4.19903422,2381.5,2381.4,9.6145799]
["bitfinex","ETHUSD",1747635907396,1.73228,2382.2,2381.4,17.6145799]
["bitfinex","ETHUSD",1747635907593,9.3589,2382.7,2381.6,0.55]
["bitfinex","ETHUSD",1747635907794,4.19843963,2381.9,2381.6,0.55]
["bitfinex","ETHUSD",1747635907998,4.19868161,2381.7,2381.5,0.761]
["bitfinex","ETHUSD",1747635908373,4.19868161,2381.7,2381.6,0.2638799]
["bitfinex","ETHUSD",1747635909282,0.7546,2382.2,2381.6,0.2638799]
["bitfinex","ETHUSD",1747635909488,4.19797657,2382.1,2381.6,0.2638799]
["bitfinex","ETHUSD",1747635909814,4.19850604,2381.8,2381.6,0.2638799]
["bitfinex","ETHUSD",1747635910496,4.19868161,2381.7,2381.6,0.2638799]
["bitfinex","ETHUSD",1747635911305,0.7546,2382.2,2381.6,0.2638799]
["bitfinex","ETHUSD",1747635911615,0.7986,2382.5,2381.9,0.55]
["bitfinex","ETHUSD",1747635911798,0.7986,2382.8,2382.1,0.55]
["bitfinex","ETHUSD",1747635911976,4.19669908,2382.9,2382.2,8.0]
["bitfinex","ETHUSD",1747635912180,4.19568324,2383.5,2382.2,8.0]
["bitfinex","ETHUSD",1747635912181,0.7986,2383.3,2382.5,0.8032]
["bitfinex","ETHUSD",1747635912393,6.85483517,2383.4,2382.8,4.19658307]
["bitfinex","ETHUSD",1747635912604,4.1955108,2383.5,2383.0,4.19631476]
["bitfinex","ETHUSD",1747635912808,0.896,2383.9,2383.1,8.58795819]
["bitfinex","ETHUSD",1747635912979,4.19515878,2383.7,2383.2,0.7634]
["bitfinex","ETHUSD",1747635913295,4.19560917,2383.5,2383.2,0.7634]
["bitfinex","ETHUSD",1747635913509,4.19561815,2383.5,2383.2,0.7634]
["bitfinex","ETHUSD",1747635913687,4.54571909,2383.4,2383.3,8.546]
["bitfinex","ETHUSD",1747635914302,0.34999092,2383.4,2383.3,8.546]
["bitfinex","ETHUSD",1747635914501,0.34999092,2383.4,2383.3,9.096]
["bitfinex","ETHUSD",1747635914804,0.34999092,2383.4,2383.3,17.096]
["bitfinex","ETHUSD",1747635915109,4.19528625,2383.7,2383.3,17.096]
["bitfinex","ETHUSD",1747635915311,4.19557298,2383.5,2383.3,17.096]
["bitfinex","ETHUSD",1747635915624,4.19528912,2383.7,2383.3,17.096]
["bitfinex","ETHUSD",1747635915788,4.19528912,2383.7,2383.4,0.26290882]
["bitfinex","ETHUSD",1747635916622,4.1955108,2383.5,2383.4,0.26290882]
["bitfinex","ETHUSD",1747635917157,5.03459536,2383.5,2383.4,0.26290882]
["bitfinex","ETHUSD",1747635917951,4.19621501,2383.1,2383.0,8.544]
["bitfinex","ETHUSD",1747635918116,4.19611079,2383.2,2382.9,0.8113]
["bitfinex","ETHUSD",1747635918294,4.19611079,2383.2,2383.0,8.543]
["bitfinex","ETHUSD",1747635918295,4.19621501,2383.1,2383.0,8.543]
["bitfinex","ETHUSD",1747635918931,4.1963911,2383.0,2382.9,0.8113]
["bitfinex","ETHUSD",1747635919249,4.1963911,2383.0,2382.9,9.3543]
["bitfinex","ETHUSD",1747635920438,4.1963911,2383.0,2382.9,0.8113]
["bitfinex","ETHUSD",1747635920639,4.1963911,2383.0,2382.9,9.3533]
["bitfinex","ETHUSD",1747635921553,4.19691946,2382.7,2382.6,18.8994]
["bitfinex","ETHUSD",1747635921859,4.19691946,2382.7,2382.6,27.4414]
["bitfinex","ETHUSD",1747635922444,4.19654977,2383.0,2382.6,27.4414]
["bitfinex","ETHUSD",1747635922634,4.19571065,2383.4,2382.6,27.4414]
["bitfinex","ETHUSD",1747635922822,4.19656811,2382.9,2382.6,27.4414]
["bitfinex","ETHUSD",1747635923254,4.19644424,2383.0,2382.7,0.55]
["bitfinex","ETHUSD",1747635923958,4.19645593,2383.0,2382.8,8.539]
["bitfinex","ETHUSD",1747635924261,4.19567352,2383.5,2382.9,8.0]
["bitfinex","ETHUSD",1747635924567,4.19612702,2383.2,2383.0,0.55]
["bitfinex","ETHUSD",1747635925257,4.19621501,2383.1,2383.0,0.55]
["bitfinex","ETHUSD",1747635925559,4.1963911,2383.0,2382.9,0.55]
["bitfinex","ETHUSD",1747635925725,4.19586287,2383.3,2382.9,8.539]
["bitfinex","ETHUSD",1747635925935,4.1963911,2383.0,2382.9,8.539]
["bitfinex","ETHUSD",1747635926359,4.19554426,2383.5,2382.6,18.8994]
["bitfinex","ETHUSD",1747635926679,4.19689555,2382.8,2382.6,18.8994]
["bitfinex","ETHUSD",1747635926879,4.19689555,2382.8,2382.7,8.539]
["bitfinex","ETHUSD",1747635927571,4.19646456,2383.0,2382.7,8.539]
["bitfinex","ETHUSD",1747635927783,4.19662179,2382.9,2382.7,8.539]
["bitfinex","ETHUSD",1747635928674,4.19609032,2383.2,2382.7,12.73587781]
["bitfinex","ETHUSD",1747635928874,4.19669343,2382.9,2382.7,8.0]
["bitfinex","ETHUSD",1747635929060,4.19674332,2382.8,2382.6,27.4374]
["bitfinex","ETHUSD",1747635929375,4.19674332,2382.8,2382.7,8.539]
["bitfinex","ETHUSD",1747635932281,4.19665718,2382.9,2382.7,8.539]
["bitfinex","ETHUSD",1747635932486,4.19674332,2382.8,2382.7,8.539]
["bitfinex","ETHUSD",1747635934082,4.19691946,2382.7,2382.6,18.131]
["bitfinex","ETHUSD",1747635934279,4.19691946,2382.7,2382.6,26.67]
["bitfinex","ETHUSD",1747635935682,4.19744795,2382.4,2382.3,0.785]
["bitfinex","ETHUSD",1747635935870,4.19744795,2382.4,2382.3,8.539]
["bitfinex","ETHUSD",1747635936386,4.19702733,2382.7,2382.3,8.84867112]
["bitfinex","ETHUSD",1747635936566,4.19700973,2382.7,2382.5,0.7643]
["bitfinex","ETHUSD",1747635936752,4.19736065,2382.5,2382.3,9.61297112]
["bitfinex","ETHUSD",1747635936953,4.19744795,2382.4,2382.3,0.7643]
["bitfinex","ETHUSD",1747635937287,4.19744795,2382.4,2382.3,8.539]
["bitfinex","ETHUSD",1747635937879,12.99256385,2383.1,2382.3,8.539]
["bitfinex","ETHUSD",1747635938081,0.7954,2383.3,2382.6,4.1970018]
["bitfinex","ETHUSD",1747635938251,4.19639074,2383.1,2382.6,5.01768208]
["bitfinex","ETHUSD",1747635938450,4.19639074,2383.1,2382.7,9.087]
["bitfinex","ETHUSD",1747635938678,4.19639074,2383.1,2382.8,8.54]
["bitfinex","ETHUSD",1747635938988,4.19552635,2383.5,2382.8,8.54]
["bitfinex","ETHUSD",1747635939185,4.1953484,2383.6,2383.1,4.19612666]
["bitfinex","ETHUSD",1747635939481,4.1955393,2383.5,2383.0,5.01690821]
["bitfinex","ETHUSD",1747635939698,4.19587092,2383.3,2383.0,18.9436]
["bitfinex","ETHUSD",1747635940075,4.19603893,2383.2,2383.1,8.54]
["bitfinex","ETHUSD",1747635941496,4.19575167,2383.4,2383.1,8.54]
["bitfinex","ETHUSD",1747635941651,4.19533478,2383.6,2383.1,8.8042668]
["bitfinex","ETHUSD",1747635941853,4.19603893,2383.2,2383.1,8.8042668]
["bitfinex","ETHUSD",1747635942690,4.19603893,2383.2,2383.1,8.8032668]
["bitfinex","ETHUSD",1747635943193,4.19571143,2383.4,2383.1,8.8032668]
["bitfinex","ETHUSD",1747635943375,4.1958649,2383.3,2383.1,8.8032668]
["bitfinex","ETHUSD",1747635943784,4.19578047,2383.4,2383.2,0.2642668]
["bitfinex","ETHUSD",1747635943996,4.19586287,2383.3,2383.2,0.2642668]
["bitfinex","ETHUSD",1747635945899,4.19576446,2383.4,2383.2,8.8032668]
["bitfinex","ETHUSD",1747635946101,4.19576446,2383.4,2383.2,0.2642668]
["bitfinex","ETHUSD",1747635946398,4.19586287,2383.3,2383.2,0.2642668]
["bitfinex","ETHUSD",1747635946603,4.19535941,2383.6,2383.2,8.539]
["bitfinex","ETHUSD",1747635946906,4.19553742,2383.5,2383.3,0.8039]
["bitfinex","ETHUSD",1747635947068,4.19513726,2383.8,2383.3,5.04165967]
["bitfinex","ETHUSD",1747635947269,0.1,2383.9,2383.3,0.8039]
["bitfinex","ETHUSD",1747635947604,4.19533613,2383.6,2383.3,0.8039]
["bitfinex","ETHUSD",1747635947901,4.19533613,2383.6,2383.4,0.26452827]
["bitfinex","ETHUSD",1747635948800,4.19512029,2383.8,2383.4,0.26452827]
["bitfinex","ETHUSD",1747635949100,4.19535514,2383.6,2383.4,0.26452827]
["bitfinex","ETHUSD",1747635949276,4.1955108,2383.5,2383.4,0.26452827]
["bitfinex","ETHUSD",1747635949483,4.19543075,2383.6,2383.4,0.26452827]
["bitfinex","ETHUSD",1747635950198,0.1,2383.9,2383.4,0.26452827]
["bitfinex","ETHUSD",1747635950401,4.29497433,2383.9,2383.5,0.26452827]
["bitfinex","ETHUSD",1747635950602,4.19507817,2383.8,2383.5,0.26452827]
["bitfinex","ETHUSD",1747635951488,0.1,2383.9,2383.5,0.26452827]
["bitfinex","ETHUSD",1747635951691,4.29489614,2383.9,2383.6,0.26452827]
["bitfinex","ETHUSD",1747635951912,4.1950781,2383.8,2383.6,0.26452827]
["bitfinex","ETHUSD",1747635952225,0.1,2383.9,2383.7,8.538]
["bitfinex","ETHUSD",1747635952431,4.29489724,2383.9,2383.7,8.538]
["bitfinex","ETHUSD",1747635952799,0.1,2383.9,2383.8,0.8286]
["bitfinex","ETHUSD",1747635953422,4.29480682,2383.9,2383.8,0.8286]
["bitfinex","ETHUSD",1747635953628,0.1,2383.9,2383.8,1.09312827]
["bitfinex","ETHUSD",1747635954234,4.29480682,2383.9,2383.8,0.26452827]
["bitfinex","ETHUSD",1747635957119,4.29480682,2383.9,2383.8,8.79552827]
["bitfinex","ETHUSD",1747635958630,4.29480682,2383.9,2383.8,0.26452827]
["bitfinex","ETHUSD",1747635958836,4.29480682,2383.9,2383.8,8.79552827]
["bitfinex","ETHUSD",1747635959028,0.1,2383.9,2383.8,8.79552827]
["bitfinex","ETHUSD",1747635959630,0.1,2383.9,2383.8,0.26452827]
["bitfinex","ETHUSD",1747635959904,4.29480682,2383.9,2383.8,8.79552827]
["bitfinex","ETHUSD",1747635960106,0.1,2383.9,2383.8,8.79552827]
["bitfinex","ETHUSD",1747635960306,4.29480682,2383.9,2383.8,8.79552827]
["bitfinex","ETHUSD",1747635960931,4.29480682,2383.9,2383.8,22.36601107]
["bitfinex","ETHUSD",1747635960932,0.1,2383.9,2383.8,22.36601107]
["bitfinex","ETHUSD",1747635961137,0.1,2383.9,2383.8,18.17102827]
["bitfinex","ETHUSD",1747635962140,0.1,2383.9,2383.8,9.96971453]
["bitfinex","ETHUSD",1747635962345,0.1,2383.9,2383.8,27.02871453]
["bitfinex","ETHUSD",1747635962533,0.1,2383.9,2383.8,27.02771453]
["bitfinex","ETHUSD",1747635963238,0.1,2383.9,2383.8,26.69802827]
["bitfinex","ETHUSD",1747635963629,0.1,2383.9,2383.8,30.89301107]
["bitfinex","ETHUSD",1747635964742,0.1,2383.9,2383.8,26.69802827]
["bitfinex","ETHUSD",1747635965241,4.29480682,2383.9,2383.8,8.79452827]
["bitfinex","ETHUSD",1747635966855,4.29480682,2383.9,2383.8,0.26452827]
["bitfinex","ETHUSD",1747635967176,4.29480682,2383.9,2383.8,8.79452827]
["bitfinex","ETHUSD",1747635968672,4.29480682,2383.9,2383.8,0.26452827]
["bitfinex","ETHUSD",1747635968673,5.2250635,2383.9,2383.8,0.26452827]
["bitfinex","ETHUSD",1747635968854,22.5124635,2383.9,2383.8,0.26452827]
["bitfinex","ETHUSD",1747635969469,4.19533478,2383.6,2383.5,0.33010412]
["bitfinex","ETHUSD",1747635969677,5.01523478,2383.6,2383.5,0.33010412]
["bitfinex","ETHUSD",1747635969824,13.01523478,2383.6,2383.5,0.33010412]
["bitfinex","ETHUSD",1747635970023,15.10789137,2383.6,2383.5,0.33010412]
["bitfinex","ETHUSD",1747635971368,4.19553696,2383.5,2382.7,9.17101883]
["bitfinex","ETHUSD",1747635971583,4.19642779,2383.0,2382.7,9.17101883]
["bitfinex","ETHUSD",1747635971925,4.19615191,2383.2,2382.7,9.17101883]
["bitfinex","ETHUSD",1747635971926,4.19674332,2382.8,2382.7,8.86010412]
["bitfinex","ETHUSD",1747635972136,4.19674332,2382.8,2382.7,0.33010412]
["bitfinex","ETHUSD",1747635972473,5.82157699,2382.8,2382.7,0.33010412]
["bitfinex","ETHUSD",1747635972757,4.19674332,2382.8,2382.7,0.33010412]
["bitfinex","ETHUSD",1747635973356,0.7855,2383.1,2382.7,0.33010412]
["bitfinex","ETHUSD",1747635973564,4.19674332,2382.8,2382.7,0.33010412]
["bitfinex","ETHUSD",1747635977514,0.8934,2383.9,2383.0,0.55]
["bitfinex","ETHUSD",1747635977710,0.1,2383.9,2383.5,4.19535604]
["bitfinex","ETHUSD",1747635977911,0.1,2383.9,2383.6,8.57494935]
["bitfinex","ETHUSD",1747635978196,0.1,2383.9,2383.7,8.533]
["bitfinex","ETHUSD",1747635978360,4.29489367,2383.9,2383.7,8.533]
["bitfinex","ETHUSD",1747635978769,4.1949828,2383.8,2383.7,8.533]
["bitfinex","ETHUSD",1747635979493,4.1949828,2383.8,2383.6,8.79639964]
["bitfinex","ETHUSD",1747635979694,4.29482144,2383.9,2383.6,8.533]
["bitfinex","ETHUSD",1747635980019,0.1,2383.9,2383.6,8.533]
["bitfinex","ETHUSD",1747635980293,4.19510577,2383.8,2383.6,8.533]
["bitfinex","ETHUSD",1747635980696,4.19515878,2383.7,2383.6,8.533]
["bitfinex","ETHUSD",1747635980992,4.19507214,2383.8,2383.6,8.533]
["bitfinex","ETHUSD",1747635981776,4.29484266,2383.9,2383.6,8.533]
["bitfinex","ETHUSD",1747635981986,4.19500316,2383.8,2383.6,8.533]
["bitfinex","ETHUSD",1747635982384,4.29483995,2383.9,2383.6,8.533]
["bitfinex","ETHUSD",1747635982567,0.1,2383.9,2383.6,8.533]
["bitfinex","ETHUSD",1747635983392,4.29481877,2383.9,2383.6,8.533]
["bitfinex","ETHUSD",1747635984385,0.1,2383.9,2383.6,12.72829323]
["bitfinex","ETHUSD",1747635985099,0.1,2383.9,2383.6,8.533]
["bitfinex","ETHUSD",1747635985467,4.29487774,2383.9,2383.6,8.533]
["bitfinex","ETHUSD",1747635986167,4.19501434,2383.8,2383.6,8.533]
["bitfinex","ETHUSD",1747635988002,0.1,2383.9,2383.6,8.533]
["bitfinex","ETHUSD",1747635988209,0.1,2383.9,2383.6,12.72824517]
["bitfinex","ETHUSD",1747635988414,0.1,2383.9,2383.6,8.533]
["bitfinex","ETHUSD",1747635989008,0.1,2383.9,2383.8,4.7449828]
["bitfinex","ETHUSD",1747635989397,0.1,2383.9,2383.8,12.7449828]
["bitfinex","ETHUSD",1747635989610,0.1,2383.9,2383.8,17.071]
["bitfinex","ETHUSD",1747635989806,0.1,2383.9,2383.8,21.2659828]
["bitfinex","ETHUSD",1747635990509,0.1,2383.9,2383.8,21.52913318]
["bitfinex","ETHUSD",1747635991606,0.1,2383.9,2383.8,22.34703318]
["bitfinex","ETHUSD",1747635991905,0.1,2384.9,2384.8,0.8179]
["bitfinex","ETHUSD",1747635992108,0.1,2384.9,2384.8,9.3389]
["bitfinex","ETHUSD",1747635992421,0.1,2384.9,2384.8,9.60205038]
["bitfinex","ETHUSD",1747635992924,0.1,2384.9,2384.8,8.78415038]
["bitfinex","ETHUSD",1747635993824,0.1,2384.9,2384.8,8.521]
["bitfinex","ETHUSD",1747635993998,0.1,2384.9,2384.8,8.83081002]
["bitfinex","ETHUSD",1747635999637,0.1,2384.9,2384.8,8.521]
["bitfinex","ETHUSD",1747636001942,4.19339958,2384.7,2384.6,18.116]
["bitfinex","ETHUSD",1747636002097,4.19339958,2384.7,2384.6,26.634]
["bitfinex","ETHUSD",1747636002834,4.19322518,2384.8,2384.6,26.634]
["bitfinex","ETHUSD",1747636003041,0.1,2384.9,2384.6,26.634]
["bitfinex","ETHUSD",1747636003335,4.19324695,2384.8,2384.6,26.634]
["bitfinex","ETHUSD",1747636003534,4.19325199,2384.8,2384.6,26.95060967]
["bitfinex","ETHUSD",1747636004741,4.29311969,2384.9,2384.6,26.95060967]
["bitfinex","ETHUSD",1747636005033,0.1,2384.9,2384.6,26.95060967]
["bitfinex","ETHUSD",1747636005204,4.29314152,2384.9,2384.6,26.95060967]
["bitfinex","ETHUSD",1747636005628,0.1,2384.9,2384.6,26.95060967]
["bitfinex","ETHUSD",1747636005846,0.1,2384.9,2384.8,4.74322375]
["bitfinex","ETHUSD",1747636006143,0.1,2384.9,2384.8,0.55]
["bitfinex","ETHUSD",1747636008247,0.1,2384.9,2384.8,0.81380442]
["bitfinex","ETHUSD",1747636010936,0.1,2384.9,2384.8,5.00702817]
["bitfinex","ETHUSD",1747636011168,0.1,2384.9,2384.8,9.33080442]
["bitfinex","ETHUSD",1747636012356,4.29304792,2384.9,2384.8,8.78080442]
["bitfinex","ETHUSD",1747636012923,4.29304792,2384.9,2384.8,0.26380442]
["bitfinex","ETHUSD",1747636013126,0.1,2384.9,2384.8,8.78080442]
["bitfinex","ETHUSD",1747636013356,4.29304792,2384.9,2384.8,8.78080442]
["bitfinex","ETHUSD",1747636013877,5.21794259,2384.9,2384.8,0.26380442]
["bitfinex","ETHUSD",1747636014049,6.03134259,2384.9,2384.8,0.26380442]
["bitfinex","ETHUSD",1747636014249,4.19339958,2384.7,2384.6,26.633]
["bitfinex","ETHUSD",1747636014844,4.19339958,2384.7,2384.2,1.10420412]
["bitfinex","ETHUSD",1747636014845,4.19410309,2384.3,2384.2,0.33010412]
["bitfinex","ETHUSD",1747636015156,4.19410309,2384.3,2384.2,8.83710412]
["bitfinex","ETHUSD",1747636015759,4.19410309,2384.3,2384.2,9.10134294]
["bitfinex","ETHUSD",1747636017980,4.19410309,2384.3,2384.2,8.77123882]
["bitfinex","ETHUSD",1747636018944,4.19410309,2384.3,2384.2,9.08792818]
["bitfinex","ETHUSD",1747636019244,4.19410309,2384.3,2384.2,8.77123882]
["bitfinex","ETHUSD",1747636021067,4.19410309,2384.3,2384.2,8.77223882]
["bitfinex","ETHUSD",1747636021576,4.19410309,2384.3,2384.2,9.0803839]
["bitfinex","ETHUSD",1747636023176,4.19410309,2384.3,2384.2,8.77223882]
["bitfinex","ETHUSD",1747636023540,4.19410309,2384.3,2384.2,0.26423882]
["bitfinex","ETHUSD",1747636023541,5.1108793,2384.3,2384.2,0.26423882]
["bitfinex","ETHUSD",1747636023743,5.8955793,2384.3,2384.2,0.26423882]
["bitfinex","ETHUSD",1747636024379,13.8955793,2384.3,2384.2,0.26423882]
["bitfinex","ETHUSD",1747636024946,13.8955793,2384.3,2383.8,0.33010412]
["bitfinex","ETHUSD",1747636024947,4.99000682,2383.9,2383.8,0.33010412]
["bitfinex","ETHUSD",1747636025160,41.49043151,2383.9,2383.8,0.33010412]
["bitfinex","ETHUSD",1747636026706,20.76328817,2383.9,2383.8,0.33010412]
["bitfinex","ETHUSD",1747636026912,29.26728817,2383.9,2383.8,0.33010412]
["bitfinex","ETHUSD",1747636028602,4.1963911,2383.0,2382.9,8.508]
["bitfinex","ETHUSD",1747636029279,4.19559858,2383.5,2383.0,0.7717]
["bitfinex","ETHUSD",1747636029478,13.51420034,2383.9,2383.1,0.55]
["bitfinex","ETHUSD",1747636029697,13.51420034,2383.9,2383.3,0.55]
["bitfinex","ETHUSD",1747636029698,4.19519546,2383.7,2383.3,0.55]
["bitfinex","ETHUSD",1747636029913,4.1953851,2383.6,2383.4,8.51]
["bitfinex","ETHUSD",1747636030415,4.19540834,2383.6,2383.4,8.51]
["bitfinex","ETHUSD",1747636030721,4.1955108,2383.5,2383.4,8.51]
["bitfinex","ETHUSD",1747636031012,4.19540863,2383.6,2383.4,8.51]
["bitfinex","ETHUSD",1747636031375,4.1955108,2383.5,2383.4,8.51]
["bitfinex","ETHUSD",1747636032318,5.03459807,2383.5,2383.4,8.51]
["bitfinex","ETHUSD",1747636032526,5.03459807,2383.5,2382.8,1.54174394]
["bitfinex","ETHUSD",1747636032527,4.19638481,2383.1,2382.8,1.54174394]
["bitfinex","ETHUSD",1747636032819,4.19634311,2383.1,2382.9,8.511]
["bitfinex","ETHUSD",1747636033181,4.19603893,2383.2,2382.9,8.511]
["bitfinex","ETHUSD",1747636033815,4.19577286,2383.4,2383.0,0.55]
["bitfinex","ETHUSD",1747636034029,0.8032,2383.9,2383.2,0.55]
["bitfinex","ETHUSD",1747636034235,0.8032,2383.9,2383.5,0.55]
["bitfinex","ETHUSD",1747636034236,4.19496757,2383.9,2383.5,0.55]
["bitfinex","ETHUSD",1747636034378,4.19491128,2383.9,2383.6,0.7578]
["bitfinex","ETHUSD",1747636034582,4.19467078,2384.0,2383.6,0.7578]
["bitfinex","ETHUSD",1747636034780,8.4448,2384.2,2383.6,0.7578]
["bitfinex","ETHUSD",1747636035018,4.19482676,2383.9,2383.6,0.7578]
["bitfinex","ETHUSD",1747636035311,0.8032,2384.5,2383.6,0.7578]
["bitfinex","ETHUSD",1747636035312,4.15449172,2383.8,2383.6,0.7578]
["bitfinex","ETHUSD",1747636035820,4.19506593,2383.8,2383.6,0.7578]
["bitfinex","ETHUSD",1747636035998,4.19513975,2383.8,2383.6,0.7578]
["bitfinex","ETHUSD",1747636036193,0.7882,2383.8,2383.2,0.7592]
["bitfinex","ETHUSD",1747636036400,4.19566033,2383.5,2383.3,0.55]
["bitfinex","ETHUSD",1747636036802,4.15116033,2383.5,2383.3,0.55]
["bitfinex","ETHUSD",1747636037123,4.11596033,2383.5,2383.3,0.55]
["bitfinex","ETHUSD",1747636037627,4.19540492,2383.6,2383.3,0.55]
["bitfinex","ETHUSD",1747636038828,4.19552009,2383.5,2383.3,0.55]
["bitfinex","ETHUSD",1747636039489,4.19540631,2383.6,2383.3,0.55]
["bitfinex","ETHUSD",1747636039686,12.19407573,2384.4,2383.4,4.19568683]
["bitfinex","ETHUSD",1747636039887,7.62813517,2384.8,2383.5,4.19542053]
["bitfinex","ETHUSD",1747636040140,4.19397798,2384.4,2383.9,0.7777]
["bitfinex","ETHUSD",1747636040294,4.19411584,2384.3,2384.0,0.55]
["bitfinex","ETHUSD",1747636040493,4.19411584,2384.3,2384.1,8.511]
["bitfinex","ETHUSD",1747636041188,4.19445493,2384.1,2383.6,8.511]
["bitfinex","ETHUSD",1747636041415,4.19515878,2383.7,2383.6,8.511]
["bitfinex","ETHUSD",1747636042338,4.19533478,2383.6,2383.3,33.4727]
["bitfinex","ETHUSD",1747636042631,4.19533478,2383.6,2383.3,27.4327]
["bitfinex","ETHUSD",1747636043229,4.19533478,2383.6,2383.3,18.9217]
["bitfinex","ETHUSD",1747636043430,4.19568683,2383.4,2383.3,26.627]
["bitfinex","ETHUSD",1747636043731,4.19568683,2383.4,2383.3,8.511]
["bitfinex","ETHUSD",1747636044710,4.19621501,2383.1,2383.0,0.33010412]
["bitfinex","ETHUSD",1747636045198,4.19592504,2383.3,2383.0,0.33010412]
["bitfinex","ETHUSD",1747636045532,4.19569855,2383.4,2383.0,0.33010412]
["bitfinex","ETHUSD",1747636045710,4.19602949,2383.3,2383.0,0.33010412]
["bitfinex","ETHUSD",1747636045911,4.19603893,2383.2,2383.1,0.26428036]
["bitfinex","ETHUSD",1747636046833,4.1959047,2383.3,2383.1,0.26428036]
["bitfinex","ETHUSD",1747636047231,0.8076,2383.9,2383.3,0.55]
["bitfinex","ETHUSD",1747636047437,4.19463087,2384.0,2383.6,0.7616]
["bitfinex","ETHUSD",1747636047609,0.8076,2384.6,2383.7,0.55]
["bitfinex","ETHUSD",1747636047815,4.1939189,2384.5,2384.0,0.7616]
["bitfinex","ETHUSD",1747636048009,5.00084456,2384.8,2384.1,8.54093836]
["bitfinex","ETHUSD",1747636048209,4.19367151,2384.6,2384.2,8.0]
["bitfinex","ETHUSD",1747636048614,5.00091262,2384.8,2384.3,0.55]
["bitfinex","ETHUSD",1747636048819,4.29312339,2384.9,2384.4,4.19386926]
["bitfinex","ETHUSD",1747636049019,4.29315888,2384.9,2384.3,0.55]
["bitfinex","ETHUSD",1747636049219,4.19324027,2384.8,2384.5,0.26415602]
["bitfinex","ETHUSD",1747636049434,4.19353748,2384.7,2384.5,0.26415602]
["bitfinex","ETHUSD",1747636049640,4.19357544,2384.6,2384.5,0.26415602]
["bitfinex","ETHUSD",1747636050044,4.1934333,2384.7,2384.5,0.26415602]
["bitfinex","ETHUSD",1747636050220,4.19357544,2384.6,2384.5,0.26415602]
["bitfinex","ETHUSD",1747636050848,4.19410309,2384.3,2384.2,8.82810412]
["bitfinex","ETHUSD",1747636051569,4.19410309,2384.3,2384.2,0.33010412]
["bitfinex","ETHUSD",1747636052431,4.19433896,2384.2,2384.0,0.26420274]
["bitfinex","ETHUSD",1747636052832,4.19410309,2384.3,2384.0,0.26420274]
["bitfinex","ETHUSD",1747636052833,4.19445493,2384.1,2384.0,0.26420274]
["bitfinex","ETHUSD",1747636053871,4.19445493,2384.1,2383.9,0.31040838]
["bitfinex","ETHUSD",1747636054071,4.19445493,2384.1,2383.7,0.7546]
["bitfinex","ETHUSD",1747636054271,4.19445493,2384.1,2383.8,0.55]
["bitfinex","ETHUSD",1747636054646,4.19399262,2384.4,2383.8,0.55]
["bitfinex","ETHUSD",1747636054874,8.495,2384.6,2383.8,0.55]
["bitfinex","ETHUSD",1747636055183,4.19418613,2384.3,2383.8,0.8652172]
["bitfinex","ETHUSD",1747636055547,4.19428851,2384.2,2383.9,0.26422168]
["bitfinex","ETHUSD",1747636055963,4.19463087,2384.0,2383.9,0.26422168]
["bitfinex","ETHUSD",1747636056962,4.19480682,2383.9,2383.8,0.8652172]
["bitfinex","ETHUSD",1747636057260,4.19480682,2383.9,2383.6,8.82810412]
["bitfinex","ETHUSD",1747636057261,0.8014,2384.2,2383.6,8.82810412]
["bitfinex","ETHUSD",1747636057478,4.19499945,2383.8,2383.6,8.82810412]
["bitfinex","ETHUSD",1747636058043,4.19499945,2383.8,2383.6,9.13986258]
["bitfinex","ETHUSD",1747636058257,4.19499945,2383.8,2383.7,0.26415393]
["bitfinex","ETHUSD",1747636058457,4.19466655,2384.0,2383.7,0.26415393]
["bitfinex","ETHUSD",1747636058763,4.1949828,2383.8,2383.7,0.26415393]
["bitfinex","ETHUSD",1747636060347,5.0339648,2383.8,2383.7,0.26415393]
["bitfinex","ETHUSD",1747636061053,5.8081648,2383.8,2383.7,0.26415393]
["bitfinex","ETHUSD",1747636061369,5.8081648,2383.8,2383.3,8.81136206]
["bitfinex","ETHUSD",1747636061370,4.19568402,2383.5,2383.3,8.81136206]
["bitfinex","ETHUSD",1747636061560,4.19568402,2383.5,2383.3,8.498]
["bitfinex","ETHUSD",1747636061763,0.7742,2383.8,2383.0,1.11710412]
["bitfinex","ETHUSD",1747636061965,4.19603893,2383.2,2383.1,8.498]
["bitfinex","ETHUSD",1747636062743,4.19603893,2383.2,2383.1,8.76229439]
["bitfinex","ETHUSD",1747636063535,5.03521696,2383.2,2383.1,0.26429439]
["bitfinex","ETHUSD",1747636063778,13.52721696,2383.2,2383.1,0.26429439]
["bitfinex","ETHUSD",1747636064157,12.68780254,2383.4,2383.1,0.26429439]
["bitfinex","ETHUSD",1747636064395,8.492,2383.7,2383.1,0.26429439]
["bitfinex","ETHUSD",1747636064567,4.19595761,2383.3,2383.1,0.26429439]
["bitfinex","ETHUSD",1747636064769,4.1965672,2382.9,2382.8,0.88802022]
["bitfinex","ETHUSD",1747636065096,4.1965672,2382.9,2382.8,0.10682022]
["bitfinex","ETHUSD",1747636068395,4.9574672,2382.9,2382.8,0.10682022]
["bitfinex","ETHUSD",1747636068760,4.19691946,2382.7,2382.6,0.35560032]
["bitfinex","ETHUSD",1747636075398,4.19777265,2382.3,2382.1,19.0161]
["bitfinex","ETHUSD",1747636075573,4.19777265,2382.3,2382.1,0.9011]
["bitfinex","ETHUSD",1747636076207,4.1974695,2382.4,2382.1,0.9011]
["bitfinex","ETHUSD",1747636076417,4.196685,2382.9,2382.4,4.19736237]
["bitfinex","ETHUSD",1747636076621,4.19683053,2382.8,2382.5,8.53496683]
["bitfinex","ETHUSD",1747636076775,4.19650125,2383.0,2382.5,8.493]
["bitfinex","ETHUSD",1747636076980,6.85483517,2383.5,2382.5,8.493]
["bitfinex","ETHUSD",1747636076981,4.19559057,2383.5,2383.0,4.19628323]
["bitfinex","ETHUSD",1747636077175,8.492,2383.7,2383.1,0.55]
["bitfinex","ETHUSD",1747636077380,4.19588861,2383.3,2383.1,0.55]
["bitfinex","ETHUSD",1747636077581,4.19588861,2383.3,2383.0,8.493]
["bitfinex","ETHUSD",1747636077782,4.19621501,2383.1,2383.0,8.493]
["bitfinex","ETHUSD",1747636078922,4.19534984,2383.6,2383.1,5.5573962]
["bitfinex","ETHUSD",1747636079088,4.19560125,2383.5,2383.1,1.3613]
["bitfinex","ETHUSD",1747636079283,4.19570098,2383.4,2383.1,1.3613]
["bitfinex","ETHUSD",1747636079488,12.68682794,2383.9,2383.1,1.3613]
["bitfinex","ETHUSD",1747636079489,4.19509938,2383.8,2383.1,1.3613]
["bitfinex","ETHUSD",1747636079889,4.19545419,2383.6,2383.1,5.55751462]
["bitfinex","ETHUSD",1747636080100,4.19545419,2383.6,2383.1,1.3613]
["bitfinex","ETHUSD",1747636080319,4.19553856,2383.5,2383.1,1.3613]
["bitfinex","ETHUSD",1747636080531,4.19555877,2383.5,2383.1,1.3613]
["bitfinex","ETHUSD",1747636080694,4.19571792,2383.4,2383.1,1.3613]
["bitfinex","ETHUSD",1747636080894,4.1949828,2383.8,2383.1,1.3613]
["bitfinex","ETHUSD",1747636081102,4.19603893,2383.2,2383.1,0.8113]
["bitfinex","ETHUSD",1747636081301,4.19603893,2383.2,2383.1,9.3033]
["bitfinex","ETHUSD",1747636081508,4.19579377,2383.4,2383.1,9.3033]
["bitfinex","ETHUSD",1747636081693,4.19603893,2383.2,2383.1,9.3033]
["bitfinex","ETHUSD",1747636082022,1.26859828,2383.7,2383.1,9.3033]
["bitfinex","ETHUSD",1747636082231,4.19603893,2383.2,2383.1,8.492]
["bitfinex","ETHUSD",1747636082894,0.8242,2383.8,2383.2,0.55]
["bitfinex","ETHUSD",1747636083095,4.19471806,2384.0,2383.5,0.831]
["bitfinex","ETHUSD",1747636083413,8.49,2384.1,2383.5,0.831]
["bitfinex","ETHUSD",1747636083612,4.19506281,2383.8,2383.6,0.55]
["bitfinex","ETHUSD",1747636083943,11.14794683,2384.9,2384.2,0.8034]
["bitfinex","ETHUSD",1747636084153,1.29444468,2384.9,2384.4,0.55]
["bitfinex","ETHUSD",1747636084329,0.1,2384.9,2384.4,0.55]
["bitfinex","ETHUSD",1747636084838,0.1,2384.9,2384.5,0.0419325]
["bitfinex","ETHUSD",1747636085044,0.1,2384.9,2384.6,4.19344599]
["bitfinex","ETHUSD",1747636085198,0.1,2384.9,2384.8,1.3534]
["bitfinex","ETHUSD",1747636085404,0.1,2384.9,2384.8,9.8434]
["bitfinex","ETHUSD",1747636085751,0.1,2384.9,2384.8,9.2934]
["bitfinex","ETHUSD",1747636086030,0.1,2384.9,2384.6,8.49]
["bitfinex","ETHUSD",1747636086205,0.60692302,2384.9,2384.6,8.49]
["bitfinex","ETHUSD",1747636086406,9.09492302,2384.9,2384.3,8.80073594]
["bitfinex","ETHUSD",1747636086607,9.09492302,2384.9,2384.3,8.49]
["bitfinex","ETHUSD",1747636086812,0.60692302,2384.9,2384.4,4.74381887]
["bitfinex","ETHUSD",1747636087014,0.1,2384.9,2384.4,4.74385331]
["bitfinex","ETHUSD",1747636087597,0.1,2384.9,2384.8,4.74322375]
["bitfinex","ETHUSD",1747636087831,0.1,2384.9,2384.8,22.00802375]
["bitfinex","ETHUSD",1747636088026,0.1,2384.9,2384.8,22.27023913]
["bitfinex","ETHUSD",1747636090420,0.1,2385.9,2385.8,4.74146617]
["bitfinex","ETHUSD",1747636090619,0.1,2385.9,2385.8,21.27237171]
["bitfinex","ETHUSD",1747636090822,0.1,2385.9,2385.8,22.05156617]
["bitfinex","ETHUSD",1747636091021,0.1,2386.9,2386.8,4.18971007]
["bitfinex","ETHUSD",1747636091223,0.1,2386.9,2386.8,12.67671007]
["bitfinex","ETHUSD",1747636091810,0.1,2386.9,2386.8,13.22671007]
["bitfinex","ETHUSD",1747636092430,0.1,2386.9,2386.7,0.31300291]
["bitfinex","ETHUSD",1747636092431,0.1,2386.9,2386.7,8.487]
["bitfinex","ETHUSD",1747636093043,0.1,2386.9,2386.6,0.55]
["bitfinex","ETHUSD",1747636093244,0.1,2386.9,2386.6,9.037]
["bitfinex","ETHUSD",1747636093722,0.1,2386.9,2386.8,4.18971007]
["bitfinex","ETHUSD",1747636093917,0.1,2386.9,2386.7,8.0]
["bitfinex","ETHUSD",1747636094124,0.1,2386.9,2386.8,0.09576975]
["bitfinex","ETHUSD",1747636094535,0.1,2386.9,2386.8,12.87737208]
["bitfinex","ETHUSD",1747636094711,0.1,2386.9,2386.8,0.64576975]
["bitfinex","ETHUSD",1747636095047,0.1,2386.9,2386.8,0.09576975]
["bitfinex","ETHUSD",1747636095546,4.28953454,2386.9,2386.8,0.09576975]
["bitfinex","ETHUSD",1747636095952,5.950628,2386.9,2386.8,0.09576975]
["bitfinex","ETHUSD",1747636096812,14.431628,2386.9,2386.8,0.09576975]
["bitfinex","ETHUSD",1747636097149,13.58373454,2386.9,2386.8,0.09576975]
["bitfinex","ETHUSD",1747636098148,4.19114075,2386.0,2385.6,0.7642]
["bitfinex","ETHUSD",1747636098329,4.19136255,2385.9,2385.6,0.7642]
["bitfinex","ETHUSD",1747636099249,0.7797,2386.6,2385.7,4.19163371]
["bitfinex","ETHUSD",1747636099458,5.06934818,2386.9,2386.4,0.55]
["bitfinex","ETHUSD",1747636099618,0.1,2386.9,2386.5,8.0]
["bitfinex","ETHUSD",1747636099949,0.1,2386.9,2386.8,4.73971007]
["bitfinex","ETHUSD",1747636100953,0.1,2386.9,2386.8,12.78159669]
["bitfinex","ETHUSD",1747636101156,4.28790893,2387.9,2387.7,0.55]
["bitfinex","ETHUSD",1747636101157,0.1,2387.9,2387.7,0.55]
["bitfinex","ETHUSD",1747636101397,0.1,2387.9,2387.8,9.032]
["bitfinex","ETHUSD",1747636101558,4.28778005,2387.9,2387.8,8.482]
["bitfinex","ETHUSD",1747636101854,4.18813083,2387.7,2387.6,8.482]
["bitfinex","ETHUSD",1747636102271,0.1,2387.9,2387.6,8.56536866]
["bitfinex","ETHUSD",1747636102565,4.18796089,2387.8,2387.6,8.56536866]
["bitfinex","ETHUSD",1747636103727,4.18801944,2387.8,2387.6,8.56536866]
["bitfinex","ETHUSD",1747636103927,0.1,2387.9,2387.7,0.55]
["bitfinex","ETHUSD",1747636104323,0.1,2387.9,2387.8,8.48]
["bitfinex","ETHUSD",1747636104566,4.28778436,2387.9,2387.8,8.48]
["bitfinex","ETHUSD",1747636104882,4.18795544,2387.8,2387.7,8.48]
["bitfinex","ETHUSD",1747636105429,0.1,2387.9,2387.7,8.48]
["bitfinex","ETHUSD",1747636105634,0.1,2387.9,2387.8,4.77983266]
["bitfinex","ETHUSD",1747636105875,0.1,2387.9,2387.8,0.55]
["bitfinex","ETHUSD",1747636106396,4.18813083,2387.7,2387.6,0.08336866]
["bitfinex","ETHUSD",1747636108179,0.1,2387.9,2387.6,0.08336866]
["bitfinex","ETHUSD",1747636108348,4.18806852,2387.8,2387.6,0.08336866]
["bitfinex","ETHUSD",1747636108541,4.18813083,2387.7,2387.6,0.08336866]
["bitfinex","ETHUSD",1747636110142,5.01713083,2387.7,2387.6,0.08336866]
["bitfinex","ETHUSD",1747636110343,5.94764747,2387.7,2387.6,0.08336866]
["bitfinex","ETHUSD",1747636111144,14.45964747,2387.7,2387.6,0.08336866]
["bitfinex","ETHUSD",1747636111875,14.45464747,2387.7,2387.6,0.08336866]
["bitfinex","ETHUSD",1747636112580,5.94764747,2387.7,2387.6,0.08336866]
["bitfinex","ETHUSD",1747636112878,13.51813083,2387.7,2387.6,0.08336866]
["bitfinex","ETHUSD",1747636114156,5.01713083,2387.7,2387.6,0.08336866]
["bitfinex","ETHUSD",1747636115490,13.49713083,2387.7,2387.6,0.08336866]
["bitfinex","ETHUSD",1747636116180,4.18813083,2387.7,2387.6,0.08336866]
["bitfinex","ETHUSD",1747636118010,4.18813083,2387.7,2387.6,0.34494789]
["bitfinex","ETHUSD",1747636118206,5.8831396,2387.7,2387.6,0.34494789]
["bitfinex","ETHUSD",1747636119199,4.18813083,2387.7,2387.6,0.26157923]
["bitfinex","ETHUSD",1747636119688,4.98013083,2387.7,2387.6,0.26157923]
["bitfinex","ETHUSD",1747636120008,28.817966,2387.7,2387.6,0.26157923]
["bitfinex","ETHUSD",1747636120505,36.817966,2387.7,2387.6,0.26157923]
["bitfinex","ETHUSD",1747636120707,40.9161587,2387.7,2387.6,0.26157923]
["bitfinex","ETHUSD",1747636121713,0.8127,2387.2,2386.8,0.33010412]
["bitfinex","ETHUSD",1747636121878,4.18953454,2386.9,2386.8,0.33010412]
["bitfinex","ETHUSD",1747636122198,12.18953454,2386.9,2386.8,0.33010412]
["bitfinex","ETHUSD",1747636122394,15.89374225,2386.9,2386.8,0.33010412]
["bitfinex","ETHUSD",1747636122597,16.67634225,2386.9,2386.8,0.33010412]
["bitfinex","ETHUSD",1747636122806,27.06301233,2386.9,2386.8,0.33010412]
["bitfinex","ETHUSD",1747636123008,4.18988561,2386.7,2386.6,0.43343544]
["bitfinex","ETHUSD",1747636123210,43.4197658,2386.7,2386.6,0.43343544]
["bitfinex","ETHUSD",1747636123382,47.5179585,2386.7,2386.6,0.43343544]
["bitfinex","ETHUSD",1747636125010,12.19006117,2386.6,2386.5,0.07610868]
["bitfinex","ETHUSD",1747636125205,21.42216117,2386.6,2386.5,0.07610868]
["bitfinex","ETHUSD",1747636126317,12.94616117,2386.6,2386.5,0.07610868]
["bitfinex","ETHUSD",1747636126530,21.42216117,2386.6,2386.5,0.07610868]
["bitfinex","ETHUSD",1747636126830,25.52035387,2386.6,2386.5,0.07610868]
["bitfinex","ETHUSD",1747636127910,17.04435387,2386.6,2386.5,0.07610868]
["bitfinex","ETHUSD",1747636128197,4.1896183,2386.9,2386.5,0.07610868]
["bitfinex","ETHUSD",1747636128403,4.19000986,2386.7,2386.5,0.07610868]
["bitfinex","ETHUSD",1747636128608,4.18978906,2386.8,2386.5,0.07610868]
["bitfinex","ETHUSD",1747636128817,4.19006117,2386.6,2386.5,0.07610868]
["bitfinex","ETHUSD",1747636132634,5.02805639,2386.6,2386.5,0.07610868]
["bitfinex","ETHUSD",1747636132848,13.50405639,2386.6,2386.5,0.07610868]
["bitfinex","ETHUSD",1747636134519,4.19111483,2386.0,2385.9,8.512]
["bitfinex","ETHUSD",1747636134720,4.14100616,2386.1,2385.9,8.512]
["bitfinex","ETHUSD",1747636135253,4.19129049,2385.9,2385.8,0.8207]
["bitfinex","ETHUSD",1747636135439,8.0,2386.5,2385.8,0.8207]
["bitfinex","ETHUSD",1747636135740,4.19129049,2385.9,2385.8,0.8207]
["bitfinex","ETHUSD",1747636138143,4.19129049,2385.9,2385.7,8.512]
["bitfinex","ETHUSD",1747636138346,4.19146617,2385.8,2385.7,8.512]
["bitfinex","ETHUSD",1747636143459,5.02270209,2386.3,2385.5,18.9099]
["bitfinex","ETHUSD",1747636143460,0.8321,2386.3,2385.5,18.9099]
["bitfinex","ETHUSD",1747636143674,19.3518,2386.6,2385.7,0.7744]
["bitfinex","ETHUSD",1747636143964,19.3518,2386.6,2385.8,9.028]
["bitfinex","ETHUSD",1747636143965,4.1911173,2386.0,2385.8,9.028]
["bitfinex","ETHUSD",1747636144671,15.06436682,2386.9,2386.0,0.55]
["bitfinex","ETHUSD",1747636144878,4.19074274,2386.3,2386.0,0.55]
["bitfinex","ETHUSD",1747636145044,4.19093918,2386.1,2386.0,0.55]
["bitfinex","ETHUSD",1747636145363,4.19111483,2386.0,2385.9,0.7744]
["bitfinex","ETHUSD",1747636145730,10.8748,2386.9,2385.9,0.7744]
["bitfinex","ETHUSD",1747636145932,4.19077959,2386.2,2386.0,0.55]
["bitfinex","ETHUSD",1747636146132,4.19076355,2386.2,2386.0,0.55]
["bitfinex","ETHUSD",1747636146358,4.19093918,2386.1,2385.9,0.7744]
["bitfinex","ETHUSD",1747636146657,4.19111483,2386.0,2385.9,0.7744]
["bitfinex","ETHUSD",1747636147040,4.19039044,2386.5,2385.7,8.478]
["bitfinex","ETHUSD",1747636147241,4.19111879,2386.0,2385.7,8.478]
["bitfinex","ETHUSD",1747636147929,4.19131279,2385.9,2385.7,8.478]
["bitfinex","ETHUSD",1747636150164,4.19062333,2386.3,2385.6,0.7742]
["bitfinex","ETHUSD",1747636150165,4.19164186,2385.7,2385.6,0.7742]
["bitfinex","ETHUSD",1747636150328,8.476,2385.9,2385.3,9.3058]
["bitfinex","ETHUSD",1747636150532,4.19216902,2385.4,2385.3,9.3058]
["bitfinex","ETHUSD",1747636151975,4.19216902,2385.4,2385.3,8.478]
["bitfinex","ETHUSD",1747636152475,4.19216902,2385.4,2385.3,0.26329572]
["bitfinex","ETHUSD",1747636153794,0.7709,2385.8,2385.3,1.05369572]
["bitfinex","ETHUSD",1747636153949,4.19194722,2385.6,2385.3,9.2684]
["bitfinex","ETHUSD",1747636154144,4.1913204,2385.9,2385.3,9.2684]
["bitfinex","ETHUSD",1747636154373,12.66713094,2386.0,2385.3,9.2684]
["bitfinex","ETHUSD",1747636154578,4.19199343,2385.5,2385.3,9.2684]
["bitfinex","ETHUSD",1747636154759,4.19190853,2385.6,2385.3,9.2684]
["bitfinex","ETHUSD",1747636154959,4.19201277,2385.5,2385.3,9.2684]
["bitfinex","ETHUSD",1747636155198,4.19201277,2385.5,2385.4,0.26315845]
["bitfinex","ETHUSD",1747636160848,4.19172273,2385.7,2385.4,0.26315845]
["bitfinex","ETHUSD",1747636161078,8.477,2385.9,2385.4,0.26315845]
["bitfinex","ETHUSD",1747636161279,4.19174905,2385.7,2385.4,0.30507482]
["bitfinex","ETHUSD",1747636161609,22.73944608,2386.4,2385.4,0.30507482]
["bitfinex","ETHUSD",1747636161610,10.8687,2386.7,2385.8,0.55]
["bitfinex","ETHUSD",1747636161748,0.7987,2387.1,2386.2,0.55]
["bitfinex","ETHUSD",1747636162056,4.18992872,2386.7,2386.3,0.04189869]
["bitfinex","ETHUSD",1747636162263,0.7987,2387.1,2386.4,8.479]
["bitfinex","ETHUSD",1747636162477,14.25898609,2387.3,2386.6,0.7631]
["bitfinex","ETHUSD",1747636162672,4.18921787,2387.1,2386.7,0.55]
["bitfinex","ETHUSD",1747636162856,4.18921787,2387.1,2386.7,0.81315845]
["bitfinex","ETHUSD",1747636163052,4.18902518,2387.2,2386.7,0.81315845]
["bitfinex","ETHUSD",1747636163252,4.18888662,2387.3,2386.7,0.81315845]
["bitfinex","ETHUSD",1747636163452,9.2283,2387.4,2386.7,0.81315845]
["bitfinex","ETHUSD",1747636163766,4.18967146,2386.9,2386.7,0.26315845]
["bitfinex","ETHUSD",1747636164078,4.18967146,2386.9,2386.7,0.58312576]
["bitfinex","ETHUSD",1747636164369,4.18947666,2387.0,2386.7,0.26315845]
["bitfinex","ETHUSD",1747636164570,4.18937769,2387.0,2386.7,0.26315845]
["bitfinex","ETHUSD",1747636164771,4.1892352,2387.1,2386.7,0.26315845]
["bitfinex","ETHUSD",1747636164954,4.18937667,2387.0,2386.8,0.26315845]
["bitfinex","ETHUSD",1747636165157,4.18953454,2386.9,2386.8,0.26315845]
["bitfinex","ETHUSD",1747636165748,4.18943253,2387.0,2386.8,0.26315845]
["bitfinex","ETHUSD",1747636165953,4.18892696,2387.3,2386.8,0.26315845]
["bitfinex","ETHUSD",1747636166175,4.18919406,2387.1,2386.8,0.26315845]
["bitfinex","ETHUSD",1747636167094,4.18919406,2387.1,2386.7,0.55]
["bitfinex","ETHUSD",1747636167281,4.18909592,2387.2,2386.7,5.06011665]
["bitfinex","ETHUSD",1747636168713,4.18909592,2387.2,2386.7,0.87025013]
["bitfinex","ETHUSD",1747636168854,4.18950496,2387.0,2386.7,0.87025013]
["bitfinex","ETHUSD",1747636170354,4.18971007,2386.8,2386.7,8.473]
["bitfinex","ETHUSD",1747636170600,4.18961439,2386.9,2386.7,8.473]
["bitfinex","ETHUSD",1747636170806,4.18929008,2387.1,2386.7,8.473]
["bitfinex","ETHUSD",1747636171098,4.18956769,2386.9,2386.7,8.473]
["bitfinex","ETHUSD",1747636171269,4.18971007,2386.8,2386.7,8.473]
["bitfinex","ETHUSD",1747636171658,5.00480722,2387.1,2386.0,12.19104114]
["bitfinex","ETHUSD",1747636171659,4.18988561,2386.7,2386.0,12.19104114]
["bitfinex","ETHUSD",1747636171888,4.18940944,2387.0,2386.2,9.2549]
["bitfinex","ETHUSD",1747636171889,4.1902118,2386.6,2386.2,9.2549]
["bitfinex","ETHUSD",1747636172077,5.00480132,2387.1,2386.2,9.56219724]
["bitfinex","ETHUSD",1747636172277,4.19015425,2386.6,2386.2,9.56219724]
["bitfinex","ETHUSD",1747636172467,4.19033274,2386.5,2386.3,0.55]
["bitfinex","ETHUSD",1747636172669,4.18996876,2386.7,2386.3,0.55]
["bitfinex","ETHUSD",1747636172871,4.19008072,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1747636173270,0.50048013,2387.0,2386.3,0.55]
["bitfinex","ETHUSD",1747636173500,4.19037443,2386.5,2386.3,0.55]
["bitfinex","ETHUSD",1747636173676,4.18935902,2387.0,2386.3,0.55]
["bitfinex","ETHUSD",1747636173997,4.19058793,2386.3,2386.2,9.56219724]
["bitfinex","ETHUSD",1747636174968,4.19049576,2386.4,2386.2,9.56219724]
["bitfinex","ETHUSD",1747636175165,4.19012936,2386.6,2386.2,9.56219724]
["bitfinex","ETHUSD",1747636175391,8.471,2386.9,2386.2,9.56219724]
["bitfinex","ETHUSD",1747636175598,4.19039831,2386.5,2386.2,9.56219724]
["bitfinex","ETHUSD",1747636175896,4.19007709,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1747636176462,4.19036151,2386.5,2386.2,9.56219724]
["bitfinex","ETHUSD",1747636177461,4.19036151,2386.5,2386.3,8.473]
["bitfinex","ETHUSD",1747636178395,4.19041233,2386.4,2386.3,8.473]
["bitfinex","ETHUSD",1747636178565,4.19058793,2386.3,2386.2,1.08919724]
["bitfinex","ETHUSD",1747636178770,4.19058793,2386.3,2386.2,9.56219724]
["bitfinex","ETHUSD",1747636179009,4.19052956,2386.4,2386.2,9.56219724]
["bitfinex","ETHUSD",1747636179901,8.471,2386.9,2386.2,9.56219724]
["bitfinex","ETHUSD",1747636180111,4.19019087,2386.6,2386.2,9.56219724]
["bitfinex","ETHUSD",1747636180278,20.17941964,2387.4,2386.6,0.7953]
["bitfinex","ETHUSD",1747636180279,0.7608,2387.4,2386.6,0.7953]
["bitfinex","ETHUSD",1747636180500,4.18984078,2386.8,2386.7,8.473]
["bitfinex","ETHUSD",1747636181015,4.19015113,2386.6,2386.5,8.473]
["bitfinex","ETHUSD",1747636181617,4.19023674,2386.5,2386.4,8.473]
["bitfinex","ETHUSD",1747636181838,4.19015113,2386.6,2385.9,18.102]
["bitfinex","ETHUSD",1747636181991,4.19181757,2385.6,2385.2,0.86077509]
["bitfinex","ETHUSD",1747636182197,4.19172888,2385.7,2385.5,0.78337574]
["bitfinex","ETHUSD",1747636182537,4.19164186,2385.7,2385.6,0.34992564]
["bitfinex","ETHUSD",1747636182830,4.19112929,2386.0,2385.6,0.34992564]
["bitfinex","ETHUSD",1747636182989,4.19129049,2385.9,2385.6,0.34992564]
["bitfinex","ETHUSD",1747636183185,8.47,2386.0,2385.5,0.43343544]
["bitfinex","ETHUSD",1747636183390,4.19181757,2385.6,2385.5,0.43343544]
["bitfinex","ETHUSD",1747636183622,4.19181757,2385.6,2385.2,0.7953]
["bitfinex","ETHUSD",1747636183804,4.19181757,2385.6,2385.3,0.55]
["bitfinex","ETHUSD",1747636184001,4.19190724,2385.6,2385.2,0.7953]
["bitfinex","ETHUSD",1747636184244,4.19190724,2385.6,2385.3,0.55]
["bitfinex","ETHUSD",1747636184787,4.19165642,2385.7,2385.3,0.55]
["bitfinex","ETHUSD",1747636185021,4.19026214,2386.5,2385.3,0.55]
["bitfinex","ETHUSD",1747636185206,4.1918024,2385.7,2385.5,0.55]
["bitfinex","ETHUSD",1747636185408,4.1918024,2385.7,2385.4,1.0418383]
["bitfinex","ETHUSD",1747636185629,4.19193488,2385.6,2385.4,1.0418383]
["bitfinex","ETHUSD",1747636186227,4.19199329,2385.5,2385.4,1.0418383]
["bitfinex","ETHUSD",1747636186533,4.19199329,2385.5,2385.4,0.2621383]
["bitfinex","ETHUSD",1747636187031,4.19216902,2385.4,2385.3,0.06442004]
["bitfinex","ETHUSD",1747636187532,4.19111483,2386.0,2385.4,0.55]
["bitfinex","ETHUSD",1747636187692,4.19163128,2385.8,2385.4,0.55]
["bitfinex","ETHUSD",1747636187892,4.19194149,2385.6,2385.4,0.55]
["bitfinex","ETHUSD",1747636188107,4.19197664,2385.6,2385.4,0.55]
["bitfinex","ETHUSD",1747636188302,4.19199329,2385.5,2385.4,0.55]
["bitfinex","ETHUSD",1747636188503,4.1915177,2385.8,2385.4,0.55]
["bitfinex","ETHUSD",1747636188943,4.19183792,2385.6,2385.4,0.55]
["bitfinex","ETHUSD",1747636189142,4.19199329,2385.5,2385.4,0.55]
["bitfinex","ETHUSD",1747636189441,4.19190043,2385.6,2385.4,0.55]
["bitfinex","ETHUSD",1747636190740,12.6623191,2385.9,2385.4,0.55]
["bitfinex","ETHUSD",1747636190945,4.1917631,2385.7,2385.4,0.55]
["bitfinex","ETHUSD",1747636191252,4.1918345,2385.6,2385.4,0.55]
["bitfinex","ETHUSD",1747636191409,4.19156842,2385.8,2385.4,0.55]
["bitfinex","ETHUSD",1747636191606,4.96255957,2386.8,2385.8,4.19146617]
["bitfinex","ETHUSD",1747636191805,0.80286433,2386.7,2386.0,1.3553]
["bitfinex","ETHUSD",1747636192114,9.2448,2386.8,2386.0,1.3553]
["bitfinex","ETHUSD",1747636192329,4.19000751,2386.7,2386.0,1.3553]
["bitfinex","ETHUSD",1747636192659,4.18996777,2386.7,2386.2,0.55]
["bitfinex","ETHUSD",1747636192807,4.19041233,2386.4,2386.3,8.475]
["bitfinex","ETHUSD",1747636193013,4.19041233,2386.4,2386.3,9.28679395]
["bitfinex","ETHUSD",1747636193240,4.19017446,2386.6,2386.3,9.28679395]
["bitfinex","ETHUSD",1747636193441,8.472,2386.9,2386.3,9.28679395]
["bitfinex","ETHUSD",1747636193643,4.19037781,2386.5,2386.3,9.28679395]
["bitfinex","ETHUSD",1747636194909,4.19037781,2386.5,2386.3,9.025]
["bitfinex","ETHUSD",1747636195310,4.19037781,2386.5,2386.3,8.475]
["bitfinex","ETHUSD",1747636196263,4.1900411,2386.7,2386.3,8.475]
["bitfinex","ETHUSD",1747636196460,4.18982134,2386.8,2386.4,0.55]
["bitfinex","ETHUSD",1747636196777,4.18991558,2386.7,2386.4,0.55]
["bitfinex","ETHUSD",1747636197273,4.18971084,2386.8,2386.5,0.7902]
["bitfinex","ETHUSD",1747636197658,4.18964364,2386.9,2386.5,0.7902]
["bitfinex","ETHUSD",1747636197864,4.189733,2386.8,2386.5,0.7902]
["bitfinex","ETHUSD",1747636198649,8.47,2387.2,2386.6,0.55]
["bitfinex","ETHUSD",1747636198842,9.39901,2387.2,2386.6,0.55]
["bitfinex","ETHUSD",1747636199177,4.18964347,2386.9,2386.6,0.55]
["bitfinex","ETHUSD",1747636199481,4.18921634,2387.1,2386.5,0.7902]
["bitfinex","ETHUSD",1747636199657,4.18997873,2386.7,2386.5,9.2602]
["bitfinex","ETHUSD",1747636199858,4.18918352,2387.1,2386.5,0.7902]
["bitfinex","ETHUSD",1747636200055,4.18952905,2387.0,2386.5,0.7902]
["bitfinex","ETHUSD",1747636200251,12.65818352,2387.1,2386.6,0.55]
["bitfinex","ETHUSD",1747636200457,4.18912239,2387.2,2386.6,0.55]
["bitfinex","ETHUSD",1747636200743,4.18929542,2387.1,2386.6,4.73992526]
["bitfinex","ETHUSD",1747636200968,4.18901212,2387.2,2386.7,0.55]
["bitfinex","ETHUSD",1747636201170,4.18945948,2387.0,2386.7,0.55]
["bitfinex","ETHUSD",1747636201381,4.1895507,2386.9,2386.7,0.55]
["bitfinex","ETHUSD",1747636201676,4.18991994,2386.7,2386.6,0.55]
["bitfinex","ETHUSD",1747636201973,4.18991994,2386.7,2386.6,8.47]
["bitfinex","ETHUSD",1747636202174,8.469,2387.4,2386.2,0.7531]
["bitfinex","ETHUSD",1747636202175,4.19036028,2386.5,2386.2,0.7531]
["bitfinex","ETHUSD",1747636202576,4.19058793,2386.3,2386.2,0.7531]
["bitfinex","ETHUSD",1747636202747,4.19076355,2386.2,2386.1,0.32749331]
["bitfinex","ETHUSD",1747636202951,4.1907464,2386.3,2386.1,0.32749331]
["bitfinex","ETHUSD",1747636203180,4.19076355,2386.2,2386.1,0.32749331]
["bitfinex","ETHUSD",1747636203476,4.19030326,2386.5,2386.1,0.32749331]
["bitfinex","ETHUSD",1747636203787,4.18981554,2386.8,2386.3,0.55]
["bitfinex","ETHUSD",1747636203983,4.18984338,2386.8,2386.3,4.7405602]
["bitfinex","ETHUSD",1747636204154,4.19041233,2386.4,2386.2,0.7886]
["bitfinex","ETHUSD",1747636204356,0.7761,2386.5,2386.1,9.05876766]
["bitfinex","ETHUSD",1747636204684,4.19076355,2386.2,2386.1,0.58976766]
["bitfinex","ETHUSD",1747636204885,23.06363436,2386.2,2386.1,0.58976766]
["bitfinex","ETHUSD",1747636205061,33.13363436,2386.2,2386.1,0.58976766]
["bitfinex","ETHUSD",1747636205945,4.19216902,2385.4,2385.3,0.06442004]
["bitfinex","ETHUSD",1747636206295,21.43726902,2385.4,2385.3,0.06442004]
["bitfinex","ETHUSD",1747636206449,13.43726902,2385.4,2385.3,0.06442004]
["bitfinex","ETHUSD",1747636207784,13.43631453,2385.4,2384.8,0.0419309]
["bitfinex","ETHUSD",1747636207954,4.19252054,2385.2,2384.7,1.13949331]
["bitfinex","ETHUSD",1747636208575,4.19252054,2385.2,2384.7,0.32749331]
["bitfinex","ETHUSD",1747636208772,4.19252054,2385.2,2384.6,8.469]
["bitfinex","ETHUSD",1747636209549,4.19252054,2385.2,2384.5,18.095]
["bitfinex","ETHUSD",1747636209550,4.95792054,2385.2,2384.5,18.095]
["bitfinex","ETHUSD",1747636209956,13.42792054,2385.2,2384.5,4.19371146]
["bitfinex","ETHUSD",1747636210165,12.66252054,2385.2,2384.4,9.2349]
["bitfinex","ETHUSD",1747636210359,12.66252054,2385.2,2384.4,13.42873304]
["bitfinex","ETHUSD",1747636210559,12.66252054,2385.2,2384.4,9.2349]
["bitfinex","ETHUSD",1747636210760,12.66252054,2385.2,2384.4,13.42873184]
["bitfinex","ETHUSD",1747636210963,12.66252054,2385.2,2384.4,13.42875376]
["bitfinex","ETHUSD",1747636211163,12.66252054,2385.2,2384.4,9.2349]
["bitfinex","ETHUSD",1747636211368,14.34800747,2385.2,2384.4,9.2349]
["bitfinex","ETHUSD",1747636211686,14.34800747,2385.2,2384.4,9.2359]
["bitfinex","ETHUSD",1747636211891,23.13200747,2385.2,2384.4,9.2359]
["bitfinex","ETHUSD",1747636212186,23.13200747,2385.2,2384.3,0.06093139]
["bitfinex","ETHUSD",1747636214858,33.20200747,2385.2,2384.3,0.06093139]
["bitfinex","ETHUSD",1747636215575,4.96872719,2384.4,2384.3,0.06093139]
["bitfinex","ETHUSD",1747636215758,13.44072719,2384.4,2384.3,0.06093139]
["bitfinex","ETHUSD",1747636215957,17.05857798,2384.4,2384.3,0.06093139]
["bitfinex","ETHUSD",1747636216287,8.58657798,2384.4,2384.3,0.06093139]
["bitfinex","ETHUSD",1747636216489,4.19392719,2384.4,2384.3,0.06093139]
["bitfinex","ETHUSD",1747636216994,3.70591355,2385.1,2384.4,0.55]
["bitfinex","ETHUSD",1747636216995,8.472,2385.1,2384.4,0.55]
["bitfinex","ETHUSD",1747636217198,4.1933996,2384.7,2384.4,0.55]
["bitfinex","ETHUSD",1747636217382,4.19365904,2384.6,2384.3,0.06093139]
["bitfinex","ETHUSD",1747636217698,4.19392719,2384.4,2384.3,8.53593139]
["bitfinex","ETHUSD",1747636217871,4.19392719,2384.4,2384.3,0.06093139]
["bitfinex","ETHUSD",1747636221695,12.66792719,2384.4,2384.3,0.06093139]
["bitfinex","ETHUSD",1747636224601,4.95912719,2384.4,2384.3,0.06093139]
["bitfinex","ETHUSD",1747636225705,12.95912719,2384.4,2384.3,0.06093139]
["bitfinex","ETHUSD",1747636225877,5.003579,2384.2,2384.1,0.1]
["bitfinex","ETHUSD",1747636226081,31.549579,2384.2,2384.1,0.1]
["bitfinex","ETHUSD",1747636226873,40.021579,2384.2,2384.1,0.1]
["bitfinex","ETHUSD",1747636227588,23.073579,2384.2,2384.1,0.1]
["bitfinex","ETHUSD",1747636227797,22.738279,2384.2,2384.1,0.1]
["bitfinex","ETHUSD",1747636228121,25.15553246,2384.2,2384.1,0.1]
["bitfinex","ETHUSD",1747636231023,16.68153246,2384.2,2384.1,0.1]
["bitfinex","ETHUSD",1747636231179,6.756725,2384.3,2384.1,0.1]
["bitfinex","ETHUSD",1747636231180,4.19399008,2384.4,2384.1,0.1]
["bitfinex","ETHUSD",1747636231380,8.475,2384.4,2384.1,0.1]
["bitfinex","ETHUSD",1747636231706,4.194279,2384.2,2384.1,0.1]
["bitfinex","ETHUSD",1747636231877,5.88061721,2384.2,2384.1,0.1]
["bitfinex","ETHUSD",1747636234997,26.85663076,2384.2,2384.1,0.1]
["bitfinex","ETHUSD",1747636236108,23.15071721,2384.2,2384.1,0.1]
["bitfinex","ETHUSD",1747636236783,14.67571721,2384.2,2384.1,0.1]
["bitfinex","ETHUSD",1747636236984,31.62571721,2384.2,2384.1,0.1]
["bitfinex","ETHUSD",1747636237407,23.14971721,2384.2,2384.1,0.1]
["bitfinex","ETHUSD",1747636237892,26.85563076,2384.2,2384.1,0.1]
["bitfinex","ETHUSD",1747636238613,35.33163076,2384.2,2384.1,0.1]
["bitfinex","ETHUSD",1747636239123,28.45163076,2384.2,2384.1,0.1]
["bitfinex","ETHUSD",1747636239351,45.40163076,2384.2,2384.1,0.1]
["bitfinex","ETHUSD",1747636241846,28.45163076,2384.2,2384.1,0.1]
["bitfinex","ETHUSD",1747636242057,45.40363076,2384.2,2384.1,0.1]
["bitfinex","ETHUSD",1747636242342,4.19603893,2383.2,2383.1,0.1]
["bitfinex","ETHUSD",1747636242546,13.59326214,2383.2,2383.1,0.1]
["bitfinex","ETHUSD",1747636242707,21.59326214,2383.2,2383.1,0.1]
["bitfinex","ETHUSD",1747636243037,25.29917569,2383.2,2383.1,0.1]
["bitfinex","ETHUSD",1747636243617,30.07026214,2383.2,2383.1,0.1]
["bitfinex","ETHUSD",1747636245219,13.11826214,2383.2,2383.1,0.1]
["bitfinex","ETHUSD",1747636245412,30.07226214,2383.2,2383.1,0.1]
["bitfinex","ETHUSD",1747636247634,22.07326214,2383.2,2383.1,0.1]
["bitfinex","ETHUSD",1747636247834,21.15103893,2383.2,2383.1,0.1]
["bitfinex","ETHUSD",1747636248028,4.19603893,2383.2,2383.1,0.1]
["bitfinex","ETHUSD",1747636248255,4.19589314,2383.3,2383.1,0.1]
["bitfinex","ETHUSD",1747636248256,4.1959423,2383.3,2383.1,0.1]
["bitfinex","ETHUSD",1747636248554,18.117,2383.5,2383.1,0.1]
["bitfinex","ETHUSD",1747636248555,10.07,2383.7,2383.2,0.7658]
["bitfinex","ETHUSD",1747636248726,8.476,2383.9,2383.2,0.7658]
["bitfinex","ETHUSD",1747636248727,12.67083089,2383.9,2383.2,0.7658]
["bitfinex","ETHUSD",1747636248932,4.1949828,2383.8,2383.2,0.7658]
["bitfinex","ETHUSD",1747636249144,4.19586287,2383.3,2383.2,0.7658]
["bitfinex","ETHUSD",1747636249349,4.19603893,2383.2,2383.1,0.1]
["bitfinex","ETHUSD",1747636250170,12.19603893,2383.2,2383.1,0.1]
["bitfinex","ETHUSD",1747636250459,4.19603893,2383.2,2383.1,0.1]
["bitfinex","ETHUSD",1747636251354,12.67203893,2383.2,2383.1,0.1]
["bitfinex","ETHUSD",1747636251965,22.35883054,2383.2,2383.1,0.1]
["bitfinex","ETHUSD",1747636252331,23.12773054,2383.2,2383.1,0.1]
["bitfinex","ETHUSD",1747636255266,33.19773054,2383.2,2383.1,0.1]
["bitfinex","ETHUSD",1747636258262,41.73003054,2383.2,2383.1,0.1]
["bitfinex","ETHUSD",1747636258639,42.28003054,2383.2,2383.1,0.1]
["bitfinex","ETHUSD",1747636259377,4.19780035,2382.2,2382.1,0.1]
["bitfinex","ETHUSD",1747636259529,13.59329599,2382.2,2382.1,0.1]
["bitfinex","ETHUSD",1747636259730,21.59329599,2382.2,2382.1,0.1]
["bitfinex","ETHUSD",1747636259938,13.11629599,2382.2,2382.1,0.1]
["bitfinex","ETHUSD",1747636260151,20.67580035,2382.2,2382.1,0.1]
["bitfinex","ETHUSD",1747636262237,31.55270035,2382.2,2382.1,0.1]
["bitfinex","ETHUSD",1747636262437,32.41608695,2382.2,2382.1,0.1]
["bitfinex","ETHUSD",1747636262663,44.6010005,2382.2,2382.1,0.1]
["bitfinex","ETHUSD",1747636264067,44.6020005,2382.2,2382.1,0.1]
["bitfinex","ETHUSD",1747636264244,48.7001932,2382.2,2382.1,0.1]
["bitfinex","ETHUSD",1747636264944,48.1501932,2382.2,2382.1,0.1]
["bitfinex","ETHUSD",1747636265472,31.1921932,2382.2,2382.1,0.1]
["bitfinex","ETHUSD",1747636265659,14.26780035,2382.2,2382.1,0.1]
["bitfinex","ETHUSD",1747636265977,10.07,2382.2,2382.1,0.1]
["bitfinex","ETHUSD",1747636266172,10.07,2382.8,2382.2,0.8043]
["bitfinex","ETHUSD",1747636266372,8.48,2382.7,2382.2,0.8043]
["bitfinex","ETHUSD",1747636266536,8.48,2382.7,2382.3,0.8043]
["bitfinex","ETHUSD",1747636266740,4.19744795,2382.4,2382.3,0.8043]
["bitfinex","ETHUSD",1747636267035,4.19716737,2382.6,2382.3,0.8043]
["bitfinex","ETHUSD",1747636267236,12.67712962,2382.6,2382.3,0.8043]
["bitfinex","ETHUSD",1747636267769,4.19744795,2382.4,2382.3,0.8043]
["bitfinex","ETHUSD",1747636268674,8.48,2382.4,2382.3,0.8043]
["bitfinex","ETHUSD",1747636268984,10.07,2383.0,2382.3,0.8043]
["bitfinex","ETHUSD",1747636269179,12.67578601,2382.8,2382.3,0.8043]
["bitfinex","ETHUSD",1747636269379,12.67549443,2383.0,2382.5,0.7766]
["bitfinex","ETHUSD",1747636269675,8.48,2383.7,2383.0,4.19624795]
["bitfinex","ETHUSD",1747636269882,4.19543306,2383.6,2383.1,0.7766]
["bitfinex","ETHUSD",1747636270182,4.19567234,2383.5,2383.1,0.7766]
["bitfinex","ETHUSD",1747636270386,0.21906852,2384.1,2383.2,0.7766]
["bitfinex","ETHUSD",1747636270688,12.67416705,2383.7,2383.2,0.7766]
["bitfinex","ETHUSD",1747636271093,4.19534083,2383.6,2383.2,0.7766]
["bitfinex","ETHUSD",1747636271291,12.6742083,2383.7,2383.2,0.7766]
["bitfinex","ETHUSD",1747636271501,4.19538441,2383.6,2383.2,0.7766]
["bitfinex","ETHUSD",1747636271705,4.19564718,2383.5,2383.2,0.7766]
["bitfinex","ETHUSD",1747636272062,4.19539496,2383.6,2383.2,0.7766]
["bitfinex","ETHUSD",1747636272275,12.6742127,2383.7,2383.2,0.7766]
["bitfinex","ETHUSD",1747636272471,4.19533478,2383.6,2383.2,0.7766]
["bitfinex","ETHUSD",1747636272662,4.19586287,2383.3,2383.2,0.7766]
["bitfinex","ETHUSD",1747636272863,4.19552913,2383.5,2383.2,0.7766]
["bitfinex","ETHUSD",1747636273058,8.0,2384.2,2383.3,0.8014]
["bitfinex","ETHUSD",1747636273259,4.19568683,2383.4,2383.3,0.8014]
["bitfinex","ETHUSD",1747636273508,4.19540083,2383.6,2383.3,0.8014]
["bitfinex","ETHUSD",1747636273657,8.478,2383.9,2383.3,0.8014]
["bitfinex","ETHUSD",1747636273862,4.19566778,2383.5,2383.3,0.8014]
["bitfinex","ETHUSD",1747636274295,4.1954183,2383.6,2383.3,0.8014]
["bitfinex","ETHUSD",1747636274511,4.19568683,2383.4,2383.3,0.8014]
["bitfinex","ETHUSD",1747636274859,12.6735108,2383.5,2382.6,0.8095]
["bitfinex","ETHUSD",1747636275060,4.19669587,2382.9,2382.6,0.8095]
["bitfinex","ETHUSD",1747636275317,0.7695,2383.6,2382.6,0.8095]
["bitfinex","ETHUSD",1747636275596,8.494,2383.6,2382.9,0.8095]
["bitfinex","ETHUSD",1747636275780,12.69156653,2383.5,2383.1,0.8095]
["bitfinex","ETHUSD",1747636276184,20.61526573,2383.9,2383.1,0.8095]
["bitfinex","ETHUSD",1747636276185,4.19572712,2383.4,2383.1,0.8095]
["bitfinex","ETHUSD",1747636276389,4.19603893,2383.2,2383.1,0.8095]
["bitfinex","ETHUSD",1747636276600,4.19603893,2383.2,2382.6,0.55]
["bitfinex","ETHUSD",1747636276601,4.19682234,2382.8,2382.6,0.8262]
["bitfinex","ETHUSD",1747636276919,4.19664876,2382.9,2382.6,0.8262]
["bitfinex","ETHUSD",1747636277095,4.19682561,2382.8,2382.6,0.8262]
["bitfinex","ETHUSD",1747636277899,4.19691946,2382.7,2382.6,0.8262]
["bitfinex","ETHUSD",1747636278398,4.61661141,2382.7,2382.6,0.8262]
["bitfinex","ETHUSD",1747636278768,4.1970956,2382.6,2382.5,0.32749331]
["bitfinex","ETHUSD",1747636278968,12.6930956,2382.6,2382.5,0.32749331]
["bitfinex","ETHUSD",1747636279162,4.19727177,2382.5,2382.4,0.8073]
["bitfinex","ETHUSD",1747636279376,4.19762414,2382.3,2382.2,0.756]
["bitfinex","ETHUSD",1747636279696,4.19762414,2382.3,2381.6,12.52622514]
["bitfinex","ETHUSD",1747636279697,4.19780035,2382.2,2381.9,0.756]
["bitfinex","ETHUSD",1747636281375,4.19780035,2382.2,2381.6,0.32749331]
["bitfinex","ETHUSD",1747636281694,12.19780035,2382.2,2381.6,1.15339331]
["bitfinex","ETHUSD",1747636281997,12.19780035,2382.2,2381.6,0.8259]
["bitfinex","ETHUSD",1747636283271,23.05800035,2382.2,2381.1,0.8638]
["bitfinex","ETHUSD",1747636283601,41.18500035,2382.2,2381.1,0.8638]
["bitfinex","ETHUSD",1747636283769,45.28319305,2382.2,2381.1,0.8638]
["bitfinex","ETHUSD",1747636283964,30.76780035,2382.2,2381.7,0.7709]
["bitfinex","ETHUSD",1747636284166,22.77480035,2382.2,2381.7,0.7709]
["bitfinex","ETHUSD",1747636284993,14.26780035,2382.2,2381.7,0.7709]
["bitfinex","ETHUSD",1747636285192,22.77580035,2382.2,2381.7,0.7709]
["bitfinex","ETHUSD",1747636285501,30.77580035,2382.2,2381.7,0.7709]
["bitfinex","ETHUSD",1747636285667,34.87399305,2382.2,2381.4,0.7756]
["bitfinex","ETHUSD",1747636286611,35.68089305,2382.2,2381.4,0.7756]
["bitfinex","ETHUSD",1747636286973,35.68089305,2382.2,2381.2,0.7756]
["bitfinex","ETHUSD",1747636287670,35.68089305,2382.2,2381.7,0.8022]
["bitfinex","ETHUSD",1747636287671,19.17289305,2382.2,2381.7,0.8022]
["bitfinex","ETHUSD",1747636287974,31.29980035,2382.2,2381.7,0.8022]
["bitfinex","ETHUSD",1747636288570,4.19780035,2382.2,2381.7,0.8022]
["bitfinex","ETHUSD",1747636289684,12.19780035,2382.2,2381.7,0.8022]
["bitfinex","ETHUSD",1747636290074,12.72880035,2382.2,2381.7,0.8022]
["bitfinex","ETHUSD",1747636291419,4.19780035,2382.2,2381.7,0.8022]
["bitfinex","ETHUSD",1747636291587,12.71780035,2382.2,2381.7,0.8022]
["bitfinex","ETHUSD",1747636293010,20.71780035,2382.2,2381.7,0.8022]
["bitfinex","ETHUSD",1747636293682,21.47020035,2382.2,2381.7,0.8022]
["bitfinex","ETHUSD",1747636294535,4.19956324,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747636294677,29.65851956,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747636295289,16.34164393,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747636295578,39.19204393,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747636295785,13.44491956,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747636296013,30.52091956,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747636296476,13.99491956,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747636296676,31.07991956,2381.2,2381.1,0.1]
["bitfinex","ETHUSD",1747636296936,31.67225632,2381.2,2380.1,0.1]
["bitfinex","ETHUSD",1747636297115,4.20132761,2380.2,2380.1,0.1]
["bitfinex","ETHUSD",1747636297285,12.80232761,2380.2,2380.1,0.1]
["bitfinex","ETHUSD",1747636297485,4.20127743,2380.3,2380.1,0.1]
["bitfinex","ETHUSD",1747636297718,4.20045337,2380.7,2380.2,9.2687]
["bitfinex","ETHUSD",1747636297919,8.633,2381.0,2380.2,9.2687]
["bitfinex","ETHUSD",1747636298100,8.633,2381.0,2380.2,0.7567]
["bitfinex","ETHUSD",1747636298101,4.20110107,2380.4,2380.2,0.7567]
["bitfinex","ETHUSD",1747636298414,4.20132761,2380.2,2380.1,0.1]
["bitfinex","ETHUSD",1747636298588,4.20125541,2380.3,2380.1,0.1]
["bitfinex","ETHUSD",1747636298912,12.86502186,2380.4,2380.1,0.1]
["bitfinex","ETHUSD",1747636299114,4.20102186,2380.4,2380.1,0.1]
["bitfinex","ETHUSD",1747636299288,4.20126398,2380.3,2380.1,0.1]
["bitfinex","ETHUSD",1747636299492,4.20062794,2380.6,2380.1,0.1]
["bitfinex","ETHUSD",1747636299720,8.664,2380.7,2380.1,0.1]
["bitfinex","ETHUSD",1747636299721,4.20079999,2380.5,2380.1,0.1]
["bitfinex","ETHUSD",1747636299881,4.20068149,2380.6,2380.1,0.1]
["bitfinex","ETHUSD",1747636300081,12.8644577,2380.7,2380.1,0.1]
["bitfinex","ETHUSD",1747636300277,4.20075303,2380.6,2380.2,0.8199]
["bitfinex","ETHUSD",1747636300494,10.02301972,2381.0,2380.2,0.8199]
["bitfinex","ETHUSD",1747636300704,4.2000924,2380.9,2380.2,0.8199]
["bitfinex","ETHUSD",1747636300908,4.20098251,2380.4,2380.2,0.8199]
["bitfinex","ETHUSD",1747636301218,4.20083036,2380.5,2380.2,0.8199]
["bitfinex","ETHUSD",1747636301421,4.20115111,2380.3,2380.2,0.8199]
["bitfinex","ETHUSD",1747636301822,8.659,2380.7,2380.2,0.8199]
["bitfinex","ETHUSD",1747636301985,4.20110986,2380.4,2380.2,0.8199]
["bitfinex","ETHUSD",1747636302198,4.20115111,2380.3,2380.2,0.8199]
["bitfinex","ETHUSD",1747636302389,4.20132761,2380.2,2380.1,0.1]
["bitfinex","ETHUSD",1747636302695,14.12467373,2380.2,2380.1,0.1]
["bitfinex","ETHUSD",1747636303099,22.12467373,2380.2,2380.1,0.1]
["bitfinex","ETHUSD",1747636303410,4.20274018,2379.4,2379.1,0.1]
["bitfinex","ETHUSD",1747636303585,4.20327014,2379.1,2379.0,0.22179724]
["bitfinex","ETHUSD",1747636304323,12.20327014,2379.1,2379.0,0.22179724]
["bitfinex","ETHUSD",1747636304629,15.92685894,2379.1,2379.0,0.22179724]
["bitfinex","ETHUSD",1747636304794,4.20468401,2378.3,2378.2,0.86698794]
["bitfinex","ETHUSD",1747636305330,4.20426671,2378.6,2378.2,0.86698794]
["bitfinex","ETHUSD",1747636305491,16.762,2379.0,2378.2,0.86698794]
["bitfinex","ETHUSD",1747636305687,11.37482884,2379.1,2378.2,0.86698794]
["bitfinex","ETHUSD",1747636305688,4.20364332,2378.9,2378.3,8.517]
["bitfinex","ETHUSD",1747636305995,12.9903303,2379.1,2378.3,8.517]
["bitfinex","ETHUSD",1747636305996,4.20344682,2379.0,2378.3,8.517]
["bitfinex","ETHUSD",1747636306328,8.8202,2379.5,2378.4,0.86454452]
["bitfinex","ETHUSD",1747636306329,17.6102,2379.5,2378.4,0.86454452]
["bitfinex","ETHUSD",1747636306491,8.0,2379.2,2378.4,0.8225]
["bitfinex","ETHUSD",1747636306690,4.20398126,2378.7,2378.4,0.8225]
["bitfinex","ETHUSD",1747636307010,4.20433046,2378.5,2378.4,0.8225]
["bitfinex","ETHUSD",1747636307214,4.20486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747636308436,4.20434559,2378.5,2378.2,0.8202]
["bitfinex","ETHUSD",1747636308640,8.799,2378.6,2378.2,0.8202]
["bitfinex","ETHUSD",1747636308807,4.20390931,2378.8,2378.2,9.3392]
["bitfinex","ETHUSD",1747636309004,4.20321609,2379.2,2378.5,4.20430467]
["bitfinex","ETHUSD",1747636309312,8.804,2379.3,2378.6,8.519]
["bitfinex","ETHUSD",1747636309527,4.20309347,2379.2,2378.6,8.519]
["bitfinex","ETHUSD",1747636309715,4.20332757,2379.1,2378.6,8.519]
["bitfinex","ETHUSD",1747636309913,4.51060617,2380.1,2378.7,9.3204]
["bitfinex","ETHUSD",1747636310111,4.20300592,2379.3,2378.7,12.97435368]
["bitfinex","ETHUSD",1747636310311,4.20203378,2379.8,2378.7,8.7704]
["bitfinex","ETHUSD",1747636310517,4.20274809,2379.4,2378.8,4.2036797]
["bitfinex","ETHUSD",1747636310833,12.20256356,2379.5,2378.7,0.7704]
["bitfinex","ETHUSD",1747636311034,8.7908,2379.5,2378.7,9.5834]
["bitfinex","ETHUSD",1747636311215,4.20369906,2378.9,2378.7,0.7704]
["bitfinex","ETHUSD",1747636311417,4.20380023,2378.8,2378.7,0.7704]
["bitfinex","ETHUSD",1747636311637,4.20368861,2378.9,2378.7,0.7704]
["bitfinex","ETHUSD",1747636311838,4.20349112,2379.0,2378.7,0.7704]
["bitfinex","ETHUSD",1747636312226,13.03619328,2379.2,2378.4,8.813]
["bitfinex","ETHUSD",1747636312430,4.20347333,2379.0,2378.4,8.813]
["bitfinex","ETHUSD",1747636312608,4.20376871,2378.9,2378.4,8.813]
["bitfinex","ETHUSD",1747636312809,4.20348799,2379.0,2378.5,0.8049]
["bitfinex","ETHUSD",1747636313017,4.2041146,2378.7,2378.5,0.8049]
["bitfinex","ETHUSD",1747636313244,4.20468401,2378.3,2378.2,0.7795]
["bitfinex","ETHUSD",1747636313808,4.2043785,2378.5,2378.2,0.7795]
["bitfinex","ETHUSD",1747636314141,4.20468401,2378.3,2378.2,0.7795]
["bitfinex","ETHUSD",1747636314458,1.30433785,2378.5,2378.1,0.1]
["bitfinex","ETHUSD",1747636314637,4.20480819,2378.3,2378.1,0.1]
["bitfinex","ETHUSD",1747636314838,4.20484498,2378.3,2378.1,0.1]
["bitfinex","ETHUSD",1747636315047,4.20486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747636316955,12.20486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747636317125,21.35276459,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747636317323,23.98800139,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747636318029,23.67209761,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747636318247,13.0376198,2378.4,2378.1,0.1]
["bitfinex","ETHUSD",1747636318411,8.838,2378.7,2378.1,0.1]
["bitfinex","ETHUSD",1747636318816,4.2045157,2378.4,2378.1,0.1]
["bitfinex","ETHUSD",1747636319319,4.20486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747636319513,4.20462303,2378.4,2378.1,0.1]
["bitfinex","ETHUSD",1747636319751,4.20486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747636320122,13.04086081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747636320321,21.04086081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747636320728,21.59086081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747636321071,22.35686081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747636321279,39.49995582,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747636321480,32.04189982,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747636321773,34.4938724,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747636322166,34.27470182,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747636322336,34.49385144,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747636322778,16.82385144,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747636323072,18.34385144,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747636323231,4.42401043,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747636323436,4.20486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747636326247,12.20486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747636326445,31.64386081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747636327192,4.20680661,2377.1,2377.0,0.04018357]
["bitfinex","ETHUSD",1747636327404,4.20614299,2377.5,2377.0,0.04018357]
["bitfinex","ETHUSD",1747636327577,4.20662964,2377.2,2377.1,9.613]
["bitfinex","ETHUSD",1747636328190,4.20662964,2377.2,2377.0,0.04018357]
["bitfinex","ETHUSD",1747636328191,4.20680661,2377.1,2377.0,0.04018357]
["bitfinex","ETHUSD",1747636328403,4.20716058,2376.9,2376.8,0.7537]
["bitfinex","ETHUSD",1747636329005,9.97,2377.4,2376.8,0.7537]
["bitfinex","ETHUSD",1747636329188,4.20716058,2376.9,2376.8,0.7537]
["bitfinex","ETHUSD",1747636329530,4.20656482,2377.3,2376.8,0.7537]
["bitfinex","ETHUSD",1747636329683,4.20645269,2377.3,2376.8,0.7537]
["bitfinex","ETHUSD",1747636329885,4.20642037,2377.4,2376.9,0.55]
["bitfinex","ETHUSD",1747636330217,4.20594377,2377.6,2377.0,8.82]
["bitfinex","ETHUSD",1747636330402,4.20657484,2377.3,2377.0,8.82]
["bitfinex","ETHUSD",1747636330798,4.2066579,2377.2,2377.0,8.82]
["bitfinex","ETHUSD",1747636330995,4.20651994,2377.3,2377.0,8.82]
["bitfinex","ETHUSD",1747636331332,4.20646945,2377.3,2377.0,8.82]
["bitfinex","ETHUSD",1747636331537,4.20592193,2377.6,2377.0,8.82]
["bitfinex","ETHUSD",1747636331704,4.20671957,2377.2,2377.0,8.82]
["bitfinex","ETHUSD",1747636332224,4.20680661,2377.1,2377.0,8.82]
["bitfinex","ETHUSD",1747636332419,8.909,2377.7,2377.0,8.82]
["bitfinex","ETHUSD",1747636332624,4.20594164,2377.6,2377.0,8.82]
["bitfinex","ETHUSD",1747636333302,4.20716058,2376.9,2376.8,0.7537]
["bitfinex","ETHUSD",1747636333502,4.20716058,2376.9,2376.8,9.5737]
["bitfinex","ETHUSD",1747636334137,4.20716058,2376.9,2376.8,0.7537]
["bitfinex","ETHUSD",1747636336823,4.20703535,2377.0,2376.8,0.7537]
["bitfinex","ETHUSD",1747636337227,4.20713478,2377.0,2376.8,0.7537]
["bitfinex","ETHUSD",1747636337534,4.20716058,2376.9,2376.8,0.7537]
["bitfinex","ETHUSD",1747636339309,4.16961816,2376.5,2376.4,9.6233]
["bitfinex","ETHUSD",1747636339514,5.04857786,2376.9,2376.4,9.6233]
["bitfinex","ETHUSD",1747636339515,4.20743314,2376.8,2376.4,9.6233]
["bitfinex","ETHUSD",1747636339740,4.2075786,2376.7,2376.4,9.6233]
["bitfinex","ETHUSD",1747636339927,4.20742969,2376.8,2376.4,9.6233]
["bitfinex","ETHUSD",1747636340248,4.2077146,2376.6,2376.4,9.6233]
["bitfinex","ETHUSD",1747636340408,4.20786871,2376.5,2376.4,9.6233]
["bitfinex","ETHUSD",1747636340750,4.20761068,2376.7,2376.4,9.6233]
["bitfinex","ETHUSD",1747636340947,4.20662964,2377.2,2376.4,9.6233]
["bitfinex","ETHUSD",1747636341138,4.20739913,2376.8,2376.4,9.6233]
["bitfinex","ETHUSD",1747636341335,4.20768307,2376.7,2376.4,9.6233]
["bitfinex","ETHUSD",1747636341651,4.20749458,2376.8,2376.4,9.6233]
["bitfinex","ETHUSD",1747636341850,4.20680661,2377.1,2376.4,0.8013]
["bitfinex","ETHUSD",1747636342013,4.20786871,2376.5,2376.4,0.8013]
["bitfinex","ETHUSD",1747636342832,4.12106871,2376.5,2376.4,0.8013]
["bitfinex","ETHUSD",1747636343021,4.03856871,2376.5,2376.4,0.8013]
["bitfinex","ETHUSD",1747636343456,4.02076871,2376.5,2376.4,0.8013]
["bitfinex","ETHUSD",1747636344132,4.20834629,2376.3,2376.1,9.6159]
["bitfinex","ETHUSD",1747636344332,9.97,2376.9,2376.1,9.6159]
["bitfinex","ETHUSD",1747636344644,9.97,2376.9,2376.3,0.7719]
["bitfinex","ETHUSD",1747636344812,4.20733759,2376.8,2376.3,0.7719]
["bitfinex","ETHUSD",1747636345020,4.20767255,2376.7,2376.3,0.7719]
["bitfinex","ETHUSD",1747636345219,4.20736153,2376.8,2376.3,4.98004592]
["bitfinex","ETHUSD",1747636345451,4.20762155,2376.7,2376.4,8.844]
["bitfinex","ETHUSD",1747636345660,4.20779497,2376.6,2376.4,8.844]
["bitfinex","ETHUSD",1747636345879,14.17716397,2376.9,2376.4,8.844]
["bitfinex","ETHUSD",1747636346174,4.20735385,2376.8,2376.5,0.26425333]
["bitfinex","ETHUSD",1747636346731,9.97,2376.9,2376.6,0.7957]
["bitfinex","ETHUSD",1747636346974,4.20680661,2377.1,2376.6,0.7957]
["bitfinex","ETHUSD",1747636347144,8.0,2377.2,2376.6,0.7957]
["bitfinex","ETHUSD",1747636347344,4.20751462,2376.7,2376.6,0.7957]
["bitfinex","ETHUSD",1747636347666,4.20743414,2376.8,2376.6,9.6397]
["bitfinex","ETHUSD",1747636347976,4.20751462,2376.7,2376.6,9.6397]
["bitfinex","ETHUSD",1747636348133,4.20739469,2376.8,2376.6,9.6397]
["bitfinex","ETHUSD",1747636348337,4.20739469,2376.8,2376.6,0.7957]
["bitfinex","ETHUSD",1747636348539,4.20739469,2376.8,2376.6,9.6397]
["bitfinex","ETHUSD",1747636348838,4.20751462,2376.7,2376.6,9.6397]
["bitfinex","ETHUSD",1747636349274,4.20743144,2376.8,2376.6,9.90432874]
["bitfinex","ETHUSD",1747636349479,4.20751462,2376.7,2376.6,9.90432874]
["bitfinex","ETHUSD",1747636349837,4.20751462,2376.7,2376.6,0.26462874]
["bitfinex","ETHUSD",1747636350181,5.04900322,2376.7,2376.6,0.26462874]
["bitfinex","ETHUSD",1747636350773,23.78330322,2376.7,2376.6,0.26462874]
["bitfinex","ETHUSD",1747636350937,4.20839996,2376.2,2376.1,0.43964125]
["bitfinex","ETHUSD",1747636351139,5.01167708,2376.1,2376.0,0.43964125]
["bitfinex","ETHUSD",1747636351375,4.20833845,2376.3,2376.0,0.43964125]
["bitfinex","ETHUSD",1747636351670,4.20751462,2376.7,2376.0,0.43964125]
["bitfinex","ETHUSD",1747636351858,8.0,2376.8,2376.0,0.43964125]
["bitfinex","ETHUSD",1747636352090,4.2072509,2376.9,2376.3,4.20809698]
["bitfinex","ETHUSD",1747636352272,4.20765231,2376.7,2376.3,8.844]
["bitfinex","ETHUSD",1747636352438,4.20742457,2376.8,2376.3,8.844]
["bitfinex","ETHUSD",1747636352637,4.20742938,2376.8,2376.3,8.844]
["bitfinex","ETHUSD",1747636352879,4.20760307,2376.7,2376.4,8.846]
["bitfinex","ETHUSD",1747636353189,4.20759203,2376.7,2376.4,8.846]
["bitfinex","ETHUSD",1747636354285,4.20770277,2376.6,2376.4,8.846]
["bitfinex","ETHUSD",1747636354600,4.20742417,2376.8,2376.4,8.846]
["bitfinex","ETHUSD",1747636354747,4.20723557,2376.9,2376.5,0.7538]
["bitfinex","ETHUSD",1747636354946,4.2073667,2376.8,2376.5,0.7538]
["bitfinex","ETHUSD",1747636355183,4.20752101,2376.7,2376.5,0.7538]
["bitfinex","ETHUSD",1747636355981,4.20704447,2377.0,2376.5,0.7538]
["bitfinex","ETHUSD",1747636356154,8.863,2377.3,2376.5,0.7538]
["bitfinex","ETHUSD",1747636356355,4.20680661,2377.1,2376.5,0.7538]
["bitfinex","ETHUSD",1747636356549,4.20733907,2376.8,2376.5,0.7538]
["bitfinex","ETHUSD",1747636356763,10.6833,2377.2,2376.5,0.7538]
["bitfinex","ETHUSD",1747636356946,4.20750486,2376.8,2376.5,0.7538]
["bitfinex","ETHUSD",1747636357146,4.20769166,2376.6,2376.5,0.7538]
["bitfinex","ETHUSD",1747636357347,4.20755544,2376.7,2376.5,9.5998]
["bitfinex","ETHUSD",1747636357645,4.20769166,2376.6,2376.5,9.5998]
["bitfinex","ETHUSD",1747636357845,4.20759333,2376.7,2376.5,9.5998]
["bitfinex","ETHUSD",1747636358057,4.20769166,2376.6,2376.5,9.5998]
["bitfinex","ETHUSD",1747636358275,0.7927,2377.0,2376.2,0.8184]
["bitfinex","ETHUSD",1747636358454,0.7927,2377.0,2376.5,8.846]
["bitfinex","ETHUSD",1747636358455,4.20769166,2376.6,2376.5,8.846]
["bitfinex","ETHUSD",1747636359476,4.20797486,2376.5,2376.3,8.846]
["bitfinex","ETHUSD",1747636359780,4.20760472,2376.7,2376.3,8.846]
["bitfinex","ETHUSD",1747636359946,4.20771607,2376.6,2376.3,8.846]
["bitfinex","ETHUSD",1747636360147,4.20788921,2376.5,2376.3,8.846]
["bitfinex","ETHUSD",1747636360343,13.8267214,2377.0,2376.3,8.846]
["bitfinex","ETHUSD",1747636360344,4.20804578,2376.4,2376.3,8.846]
["bitfinex","ETHUSD",1747636360549,4.20839996,2376.2,2376.0,8.846]
["bitfinex","ETHUSD",1747636360891,12.20729133,2376.9,2376.0,8.846]
["bitfinex","ETHUSD",1747636361042,8.0,2376.7,2376.0,8.846]
["bitfinex","ETHUSD",1747636361248,12.20752567,2376.7,2376.0,8.846]
["bitfinex","ETHUSD",1747636361577,4.20812992,2376.4,2376.0,8.846]
["bitfinex","ETHUSD",1747636361747,4.20798191,2376.5,2376.0,13.05474718]
["bitfinex","ETHUSD",1747636361942,8.0,2376.7,2376.0,13.05474718]
["bitfinex","ETHUSD",1747636361943,0.7927,2377.0,2376.0,8.846]
["bitfinex","ETHUSD",1747636362148,4.20796651,2376.5,2376.1,0.7742]
["bitfinex","ETHUSD",1747636362355,4.20802491,2376.5,2376.1,0.7742]
["bitfinex","ETHUSD",1747636362583,4.2081385,2376.4,2376.1,0.7742]
["bitfinex","ETHUSD",1747636363057,8.0,2376.9,2376.1,0.7742]
["bitfinex","ETHUSD",1747636363262,4.20830882,2376.3,2376.1,0.7742]
["bitfinex","ETHUSD",1747636363691,4.20839996,2376.2,2375.9,0.43964125]
["bitfinex","ETHUSD",1747636363871,4.20893135,2375.9,2375.8,0.005]
["bitfinex","ETHUSD",1747636364076,4.20868932,2376.1,2375.8,0.005]
["bitfinex","ETHUSD",1747636364247,4.20815508,2376.4,2376.0,0.8047]
["bitfinex","ETHUSD",1747636364447,4.2081469,2376.4,2376.0,0.8047]
["bitfinex","ETHUSD",1747636364675,4.20780416,2376.6,2376.0,0.8047]
["bitfinex","ETHUSD",1747636364879,4.20797298,2376.5,2376.0,0.8047]
["bitfinex","ETHUSD",1747636365079,4.2080873,2376.4,2376.1,0.5016244]
["bitfinex","ETHUSD",1747636365502,4.20746123,2376.8,2376.3,0.8142]
["bitfinex","ETHUSD",1747636365668,4.20748039,2376.8,2376.3,0.8142]
["bitfinex","ETHUSD",1747636365863,4.20752191,2376.7,2376.3,0.8142]
["bitfinex","ETHUSD",1747636366199,8.825,2377.1,2376.4,0.23591406]
["bitfinex","ETHUSD",1747636366387,0.8825,2377.0,2376.4,0.23591406]
["bitfinex","ETHUSD",1747636366573,4.2077274,2376.6,2376.4,0.23591406]
["bitfinex","ETHUSD",1747636366774,4.20786792,2376.6,2376.5,0.23591406]
["bitfinex","ETHUSD",1747636367084,4.20757891,2376.7,2376.5,0.23591406]
["bitfinex","ETHUSD",1747636367398,4.20769166,2376.6,2376.5,1.5016244]
["bitfinex","ETHUSD",1747636371712,4.62846083,2376.6,2376.5,1.5016244]
["bitfinex","ETHUSD",1747636372017,4.62846083,2376.6,2376.5,1.26571034]
["bitfinex","ETHUSD",1747636372799,13.43746083,2376.6,2376.5,1.26571034]
["bitfinex","ETHUSD",1747636373024,17.72407285,2376.6,2376.5,1.26571034]
["bitfinex","ETHUSD",1747636373532,17.17407285,2376.6,2376.5,1.26571034]
["bitfinex","ETHUSD",1747636373745,13.43746083,2376.6,2376.5,1.26571034]
["bitfinex","ETHUSD",1747636373905,22.29146083,2376.6,2376.5,1.26571034]
["bitfinex","ETHUSD",1747636374306,13.43746083,2376.6,2376.5,1.26571034]
["bitfinex","ETHUSD",1747636374627,22.28546083,2376.6,2376.5,1.0]
["bitfinex","ETHUSD",1747636374804,22.28746083,2376.6,2376.5,1.0]
["bitfinex","ETHUSD",1747636375906,22.27646083,2376.6,2376.5,1.0]
["bitfinex","ETHUSD",1747636376340,22.77646083,2376.6,2376.5,1.0]
["bitfinex","ETHUSD",1747636376834,22.27646083,2376.6,2376.5,1.0]
["bitfinex","ETHUSD",1747636377416,5.43746083,2376.6,2376.5,1.0]
["bitfinex","ETHUSD",1747636377632,13.04169166,2376.6,2376.5,1.0]
["bitfinex","ETHUSD",1747636377947,13.04069166,2376.6,2376.5,1.0]
["bitfinex","ETHUSD",1747636378915,21.04069166,2376.6,2376.5,1.0]
["bitfinex","ETHUSD",1747636380640,21.80139166,2376.6,2376.5,1.0]
["bitfinex","ETHUSD",1747636380802,5.18756574,2376.6,2376.5,2.0]
["bitfinex","ETHUSD",1747636381007,13.24386574,2376.6,2376.5,2.0]
["bitfinex","ETHUSD",1747636381208,4.42686574,2376.6,2376.5,2.0]
["bitfinex","ETHUSD",1747636382857,4.42686574,2376.6,2376.5,2.2356613]
["bitfinex","ETHUSD",1747636383069,4.42686574,2376.6,2376.5,3.5376613]
["bitfinex","ETHUSD",1747636383070,0.21917408,2376.6,2376.5,3.5376613]
["bitfinex","ETHUSD",1747636383224,4.42686574,2376.6,2376.5,3.5376613]
["bitfinex","ETHUSD",1747636383854,0.21917408,2376.6,2376.5,3.5376613]
["bitfinex","ETHUSD",1747636384020,4.42686574,2376.6,2376.5,3.5376613]
["bitfinex","ETHUSD",1747636384625,0.21917408,2376.6,2376.5,3.5376613]
["bitfinex","ETHUSD",1747636385354,0.21917408,2376.6,2376.5,3.80340174]
["bitfinex","ETHUSD",1747636386042,4.42686574,2376.6,2376.5,3.80340174]
["bitfinex","ETHUSD",1747636387061,4.42686574,2376.6,2376.5,3.5376613]
["bitfinex","ETHUSD",1747636387564,4.42686574,2376.6,2376.5,2.9876613]
["bitfinex","ETHUSD",1747636389255,5.22996714,2376.6,2376.5,2.2356613]
["bitfinex","ETHUSD",1747636389559,4.20769166,2376.6,2376.5,2.2356613]
["bitfinex","ETHUSD",1747636389855,4.20769166,2376.6,2376.5,2.0]
["bitfinex","ETHUSD",1747636392458,4.20769166,2376.6,2376.5,2.2357148]
["bitfinex","ETHUSD",1747636392825,4.20769166,2376.6,2376.5,2.0]
["bitfinex","ETHUSD",1747636394258,12.20769166,2376.6,2376.5,2.0]
["bitfinex","ETHUSD",1747636394472,24.77173232,2376.6,2376.5,2.0]
["bitfinex","ETHUSD",1747636394644,25.59383232,2376.6,2376.5,2.0]
["bitfinex","ETHUSD",1747636394844,26.14383232,2376.6,2376.5,2.0]
["bitfinex","ETHUSD",1747636395178,30.55483232,2376.6,2376.5,2.0]
["bitfinex","ETHUSD",1747636395727,4.20893135,2375.9,2375.8,0.005]
["bitfinex","ETHUSD",1747636396029,30.58080269,2375.9,2375.8,0.005]
["bitfinex","ETHUSD",1747636396672,35.54180269,2375.9,2375.8,0.005]
["bitfinex","ETHUSD",1747636396883,31.13080269,2375.9,2375.8,0.005]
["bitfinex","ETHUSD",1747636397677,40.21548605,2375.9,2375.8,0.005]
["bitfinex","ETHUSD",1747636398265,4.21088091,2374.8,2374.3,0.005]
["bitfinex","ETHUSD",1747636398432,4.21088091,2374.8,2374.5,0.7689]
["bitfinex","ETHUSD",1747636398639,4.21081804,2374.9,2374.5,0.7689]
["bitfinex","ETHUSD",1747636398832,4.21088091,2374.8,2374.5,0.7689]
["bitfinex","ETHUSD",1747636399380,4.21088091,2374.8,2374.4,0.761]
["bitfinex","ETHUSD",1747636401729,5.92874164,2374.8,2374.3,0.005]
["bitfinex","ETHUSD",1747636401970,4.21159029,2374.4,2374.3,0.005]
["bitfinex","ETHUSD",1747636402735,12.97859029,2374.4,2374.3,0.005]
["bitfinex","ETHUSD",1747636403068,4.21159029,2374.4,2374.3,0.8022]
["bitfinex","ETHUSD",1747636403258,4.21159029,2374.4,2374.3,0.005]
["bitfinex","ETHUSD",1747636404264,14.77403096,2374.4,2374.3,0.005]
["bitfinex","ETHUSD",1747636404648,14.78803096,2374.4,2374.3,0.005]
["bitfinex","ETHUSD",1747636404850,4.2107036,2374.9,2374.3,0.005]
["bitfinex","ETHUSD",1747636405260,4.21080945,2374.9,2374.4,0.7933]
["bitfinex","ETHUSD",1747636405462,4.42984359,2375.0,2374.4,0.7933]
["bitfinex","ETHUSD",1747636405463,4.21099367,2374.8,2374.4,0.7933]
["bitfinex","ETHUSD",1747636405665,0.21930593,2375.0,2374.5,0.04211073]
["bitfinex","ETHUSD",1747636405861,4.21082618,2374.9,2374.6,0.8023]
["bitfinex","ETHUSD",1747636406039,4.42992605,2375.0,2374.6,0.8023]
["bitfinex","ETHUSD",1747636406240,0.21930593,2375.0,2374.7,4.21096737]
["bitfinex","ETHUSD",1747636406436,4.21025275,2375.2,2374.9,0.7629]
["bitfinex","ETHUSD",1747636406876,4.20881922,2376.0,2375.4,4.20969701]
["bitfinex","ETHUSD",1747636407181,0.8296,2376.2,2375.4,4.20969701]
["bitfinex","ETHUSD",1747636407182,4.20774921,2376.6,2375.6,0.784]
["bitfinex","ETHUSD",1747636407397,4.5577391,2376.5,2375.8,4.20893292]
["bitfinex","ETHUSD",1747636407542,4.55771318,2376.5,2376.0,4.99261006]
["bitfinex","ETHUSD",1747636407881,0.34983105,2376.5,2376.0,4.99269098]
["bitfinex","ETHUSD",1747636408070,0.34983105,2376.5,2376.0,0.784]
["bitfinex","ETHUSD",1747636408267,0.34983105,2376.5,2376.2,0.7534]
["bitfinex","ETHUSD",1747636408446,0.34983105,2376.5,2376.2,13.73070408]
["bitfinex","ETHUSD",1747636409057,0.34983105,2376.5,2376.3,4.20814342]
["bitfinex","ETHUSD",1747636409257,0.34983105,2376.5,2376.4,0.7654]
["bitfinex","ETHUSD",1747636409947,0.34983105,2376.5,2376.4,14.36044578]
["bitfinex","ETHUSD",1747636410287,4.20588925,2377.7,2377.1,4.20680661]
["bitfinex","ETHUSD",1747636410457,9.05613814,2378.0,2377.2,8.767]
["bitfinex","ETHUSD",1747636410640,4.20567755,2377.8,2377.2,12.97362135]
["bitfinex","ETHUSD",1747636410994,9.96509106,2378.8,2377.4,0.8264]
["bitfinex","ETHUSD",1747636411144,4.20435927,2378.5,2377.7,4.75574504]
["bitfinex","ETHUSD",1747636411344,1.32621536,2379.0,2378.2,4.20468605]
["bitfinex","ETHUSD",1747636411547,4.20394978,2378.8,2378.3,8.767]
["bitfinex","ETHUSD",1747636411745,4.20344682,2379.0,2378.3,12.9716598]
["bitfinex","ETHUSD",1747636411746,4.20351852,2379.0,2378.3,12.9716598]
["bitfinex","ETHUSD",1747636412055,0.86258946,2379.0,2378.4,8.767]
["bitfinex","ETHUSD",1747636412254,4.20402624,2378.7,2378.4,8.767]
["bitfinex","ETHUSD",1747636412577,4.20394661,2378.8,2378.4,8.767]
["bitfinex","ETHUSD",1747636412966,4.20309347,2379.2,2378.1,0.8264]
["bitfinex","ETHUSD",1747636413155,8.0,2378.8,2377.6,8.764]
["bitfinex","ETHUSD",1747636413360,4.20397696,2378.7,2377.6,8.764]
["bitfinex","ETHUSD",1747636413565,4.20509011,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1747636413768,15.20198613,2378.6,2377.7,0.55]
["bitfinex","ETHUSD",1747636414285,4.20522974,2378.0,2377.7,0.55]
["bitfinex","ETHUSD",1747636414589,4.20609884,2377.5,2377.4,0.8202]
["bitfinex","ETHUSD",1747636414773,0.42060988,2377.5,2377.0,0.8222]
["bitfinex","ETHUSD",1747636414980,4.20680661,2377.1,2377.0,9.5862]
["bitfinex","ETHUSD",1747636415178,4.20680661,2377.1,2377.0,0.8222]
["bitfinex","ETHUSD",1747636415377,4.20680661,2377.1,2377.0,9.5842]
["bitfinex","ETHUSD",1747636415687,4.20733759,2376.8,2376.7,9.09419951]
["bitfinex","ETHUSD",1747636415874,4.20733759,2376.8,2376.7,0.33219951]
["bitfinex","ETHUSD",1747636416082,4.20733759,2376.8,2376.6,18.9911]
["bitfinex","ETHUSD",1747636416083,4.20751462,2376.7,2376.6,18.9911]
["bitfinex","ETHUSD",1747636416279,4.20751462,2376.7,2376.6,18.174]
["bitfinex","ETHUSD",1747636416576,4.2078082,2376.6,2376.2,0.816]
["bitfinex","ETHUSD",1747636416753,4.20786871,2376.5,2376.3,8.762]
["bitfinex","ETHUSD",1747636416954,8.901,2377.0,2376.3,8.762]
["bitfinex","ETHUSD",1747636417156,1.39492894,2376.9,2375.9,0.7665]
["bitfinex","ETHUSD",1747636417490,4.20848673,2376.2,2375.9,9.5285]
["bitfinex","ETHUSD",1747636417669,4.20866043,2376.1,2375.9,9.5285]
["bitfinex","ETHUSD",1747636417866,4.20749748,2376.8,2376.0,9.477]
["bitfinex","ETHUSD",1747636418067,4.20735411,2376.8,2376.2,4.75833093]
["bitfinex","ETHUSD",1747636418268,13.13349391,2377.3,2376.4,0.55]
["bitfinex","ETHUSD",1747636418269,8.927,2377.3,2376.4,0.55]
["bitfinex","ETHUSD",1747636418495,4.20675314,2377.2,2376.6,4.75753752]
["bitfinex","ETHUSD",1747636418800,4.20648937,2377.3,2376.8,8.55]
["bitfinex","ETHUSD",1747636418961,4.20667331,2377.2,2376.8,8.55]
["bitfinex","ETHUSD",1747636419360,4.20592193,2377.6,2376.8,0.55]
["bitfinex","ETHUSD",1747636419588,4.20627576,2377.4,2376.7,0.55]
["bitfinex","ETHUSD",1747636419902,8.932,2377.3,2376.5,0.7621]
["bitfinex","ETHUSD",1747636420058,4.20732263,2376.9,2376.6,8.763]
["bitfinex","ETHUSD",1747636420261,4.20707918,2377.0,2376.6,8.763]
["bitfinex","ETHUSD",1747636420455,4.20707918,2377.0,2376.7,0.04206998]
["bitfinex","ETHUSD",1747636420678,8.932,2377.3,2376.5,0.7621]
["bitfinex","ETHUSD",1747636420886,4.20769166,2376.6,2376.5,0.7621]
["bitfinex","ETHUSD",1747636421092,4.20769166,2376.6,2376.5,9.5251]
["bitfinex","ETHUSD",1747636421694,4.20804578,2376.4,2376.3,18.171]
["bitfinex","ETHUSD",1747636421971,4.20839996,2376.2,2376.1,0.8003]
["bitfinex","ETHUSD",1747636423520,0.7588,2377.1,2376.1,0.8003]
["bitfinex","ETHUSD",1747636423812,4.20627576,2377.4,2376.2,0.55]
["bitfinex","ETHUSD",1747636424109,4.20804578,2376.4,2376.3,8.763]
["bitfinex","ETHUSD",1747636424319,4.20716058,2376.9,2376.1,9.5633]
["bitfinex","ETHUSD",1747636424487,4.2077709,2376.6,2376.2,0.55]
["bitfinex","ETHUSD",1747636424826,4.20730853,2376.9,2376.4,0.55]
["bitfinex","ETHUSD",1747636425015,4.20760778,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1747636425323,4.20770876,2376.6,2376.4,0.55]
["bitfinex","ETHUSD",1747636425476,4.20786871,2376.5,2376.3,0.55]
["bitfinex","ETHUSD",1747636425811,4.20776805,2376.6,2376.4,8.763]
["bitfinex","ETHUSD",1747636426119,4.20789662,2376.5,2376.4,9.507]
["bitfinex","ETHUSD",1747636426422,4.20698359,2377.0,2376.1,0.8003]
["bitfinex","ETHUSD",1747636426718,4.20786871,2376.5,2376.4,8.763]
["bitfinex","ETHUSD",1747636427386,4.20839996,2376.2,2376.1,0.8003]
["bitfinex","ETHUSD",1747636427602,4.20839996,2376.2,2376.1,8.763]
["bitfinex","ETHUSD",1747636428110,4.20928568,2375.7,2375.6,8.763]
["bitfinex","ETHUSD",1747636428997,4.20946287,2375.6,2375.5,18.171]
["bitfinex","ETHUSD",1747636429202,4.20981729,2375.4,2375.3,9.09041788]
["bitfinex","ETHUSD",1747636429544,4.20941148,2375.7,2375.4,0.55]
["bitfinex","ETHUSD",1747636429737,4.20964007,2375.5,2375.4,0.55]
["bitfinex","ETHUSD",1747636430023,4.20964007,2375.5,2375.4,9.313]
["bitfinex","ETHUSD",1747636430220,4.20964007,2375.5,2375.4,0.55]
["bitfinex","ETHUSD",1747636430385,4.20964007,2375.5,2375.4,9.313]
["bitfinex","ETHUSD",1747636430586,4.20888002,2376.0,2375.4,9.313]
["bitfinex","ETHUSD",1747636430587,4.20953926,2375.6,2375.4,9.313]
["bitfinex","ETHUSD",1747636430906,4.96011788,2376.4,2375.4,9.313]
["bitfinex","ETHUSD",1747636430907,4.20964007,2375.5,2375.4,9.313]
["bitfinex","ETHUSD",1747636431224,4.20953215,2375.6,2375.4,9.313]
["bitfinex","ETHUSD",1747636431391,4.20964007,2375.5,2375.4,0.55]
["bitfinex","ETHUSD",1747636431599,4.20964007,2375.5,2375.4,9.314]
["bitfinex","ETHUSD",1747636432087,9.7049,2376.4,2375.1,0.8011]
["bitfinex","ETHUSD",1747636432284,4.21017177,2375.2,2375.1,0.8011]
["bitfinex","ETHUSD",1747636432512,4.21017177,2375.2,2375.1,9.7541]
["bitfinex","ETHUSD",1747636432712,4.2107036,2374.9,2374.8,18.9814]
["bitfinex","ETHUSD",1747636432918,4.2107036,2374.9,2374.8,27.9344]
["bitfinex","ETHUSD",1747636433596,4.2107036,2374.9,2374.8,18.9814]
["bitfinex","ETHUSD",1747636433799,4.21088091,2374.8,2374.7,0.32741788]
["bitfinex","ETHUSD",1747636435725,21.17988091,2374.8,2374.7,0.32741788]
["bitfinex","ETHUSD",1747636436114,13.03829029,2374.4,2374.3,0.005]
["bitfinex","ETHUSD",1747636437035,16.90621232,2374.4,2374.3,0.005]
["bitfinex","ETHUSD",1747636437205,25.64603817,2374.4,2374.3,0.005]
["bitfinex","ETHUSD",1747636437392,4.21408568,2373.0,2371.7,4.21625504]
["bitfinex","ETHUSD",1747636437596,4.21514078,2372.4,2371.6,9.7343]
["bitfinex","ETHUSD",1747636437832,4.21514078,2372.4,2371.9,0.26255056]
["bitfinex","ETHUSD",1747636438620,14.0877624,2372.9,2371.9,0.26255056]
["bitfinex","ETHUSD",1747636438815,4.21510567,2372.5,2371.9,0.26255056]
["bitfinex","ETHUSD",1747636439025,4.21514078,2372.4,2371.9,0.26255056]
["bitfinex","ETHUSD",1747636439338,4.21514078,2372.4,2371.9,9.30555056]
["bitfinex","ETHUSD",1747636439878,4.21371987,2373.2,2372.3,9.7161]
["bitfinex","ETHUSD",1747636439995,4.21449235,2372.8,2372.3,9.7161]
["bitfinex","ETHUSD",1747636440197,0.8068,2373.7,2372.6,0.55]
["bitfinex","ETHUSD",1747636440451,0.8068,2374.0,2373.0,0.55]
["bitfinex","ETHUSD",1747636440747,4.21285027,2373.7,2373.2,0.55]
["bitfinex","ETHUSD",1747636440950,0.8068,2374.4,2373.1,0.77]
["bitfinex","ETHUSD",1747636441098,4.2142464,2373.0,2372.6,0.7587]
["bitfinex","ETHUSD",1747636441303,4.21336479,2373.4,2372.7,8.959]
["bitfinex","ETHUSD",1747636441607,4.21421276,2373.0,2372.7,8.959]
["bitfinex","ETHUSD",1747636441826,4.21421586,2373.0,2372.7,8.959]
["bitfinex","ETHUSD",1747636441996,4.21325044,2373.5,2372.7,8.959]
["bitfinex","ETHUSD",1747636442200,4.21336479,2373.4,2372.6,0.7587]
["bitfinex","ETHUSD",1747636442421,4.21336479,2373.4,2372.5,8.961]
["bitfinex","ETHUSD",1747636442422,4.21478546,2372.6,2372.5,8.961]
["bitfinex","ETHUSD",1747636442624,0.8005,2373.0,2372.1,0.02781417]
["bitfinex","ETHUSD",1747636442824,4.2153321,2372.3,2371.8,8.961]
["bitfinex","ETHUSD",1747636443136,4.21560912,2372.2,2371.8,8.961]
["bitfinex","ETHUSD",1747636443439,4.21602934,2371.9,2371.8,8.961]
["bitfinex","ETHUSD",1747636443820,4.21621996,2371.8,2371.7,8.0]
["bitfinex","ETHUSD",1747636444137,4.21572712,2372.1,2371.6,18.044]
["bitfinex","ETHUSD",1747636444434,4.21638487,2371.7,2371.6,8.961]
["bitfinex","ETHUSD",1747636444634,8.961,2371.7,2370.4,0.02467644]
["bitfinex","ETHUSD",1747636444930,4.21656265,2371.6,2370.5,0.35215465]
["bitfinex","ETHUSD",1747636445231,4.21756457,2371.1,2370.5,4.57065664]
["bitfinex","ETHUSD",1747636445433,4.2162071,2371.8,2370.6,0.04217759]
["bitfinex","ETHUSD",1747636445605,4.21674045,2371.5,2370.7,0.35212494]
["bitfinex","ETHUSD",1747636445799,4.21851929,2370.5,2370.4,0.02467644]
["bitfinex","ETHUSD",1747636445996,4.21946069,2370.0,2369.8,1.08870212]
["bitfinex","ETHUSD",1747636446197,0.7836,2370.7,2369.8,1.08870212]
["bitfinex","ETHUSD",1747636446402,9.231,2370.6,2369.8,1.08870212]
["bitfinex","ETHUSD",1747636446740,4.21851929,2370.5,2369.8,1.08870212]
["bitfinex","ETHUSD",1747636446907,9.231,2370.6,2369.8,1.08870212]
["bitfinex","ETHUSD",1747636447105,4.21934335,2370.1,2369.8,1.08870212]
["bitfinex","ETHUSD",1747636447301,0.7836,2370.7,2369.8,1.08870212]
["bitfinex","ETHUSD",1747636447515,4.21727395,2371.2,2370.0,0.55]
["bitfinex","ETHUSD",1747636447848,4.21745181,2371.1,2370.1,8.963]
["bitfinex","ETHUSD",1747636448010,4.21863409,2370.5,2370.1,8.963]
["bitfinex","ETHUSD",1747636448214,4.21863409,2370.5,2369.9,0.7514]
["bitfinex","ETHUSD",1747636448215,4.21861731,2370.5,2369.9,0.7514]
["bitfinex","ETHUSD",1747636448414,4.21874008,2370.4,2370.0,8.963]
["bitfinex","ETHUSD",1747636448652,8.7681,2371.3,2370.0,8.963]
["bitfinex","ETHUSD",1747636448850,4.21884153,2370.4,2370.0,8.963]
["bitfinex","ETHUSD",1747636449050,7.83798395,2371.2,2370.0,8.963]
["bitfinex","ETHUSD",1747636449216,3.62071,2371.2,2370.1,0.55]
["bitfinex","ETHUSD",1747636449417,4.21896028,2370.3,2370.0,8.967]
["bitfinex","ETHUSD",1747636449777,3.62071,2371.2,2370.0,8.967]
["bitfinex","ETHUSD",1747636449923,12.87571,2371.2,2370.1,9.805]
["bitfinex","ETHUSD",1747636450128,5.04791182,2371.7,2370.5,0.55]
["bitfinex","ETHUSD",1747636450330,4.2171915,2371.3,2370.6,19.0071]
["bitfinex","ETHUSD",1747636450537,19.0334,2372.1,2371.0,0.55]
["bitfinex","ETHUSD",1747636450852,4.21615527,2371.9,2371.2,4.76725219]
["bitfinex","ETHUSD",1747636451052,4.21531846,2372.3,2371.3,0.7863]
["bitfinex","ETHUSD",1747636451261,0.7876,2372.6,2371.3,0.7863]
["bitfinex","ETHUSD",1747636451443,4.21627111,2371.8,2371.4,8.969]
["bitfinex","ETHUSD",1747636451614,9.256,2372.4,2371.4,8.969]
["bitfinex","ETHUSD",1747636451815,1.8225,2372.3,2371.4,8.969]
["bitfinex","ETHUSD",1747636452130,4.21648924,2371.7,2371.3,0.7863]
["bitfinex","ETHUSD",1747636452330,4.2162235,2371.8,2371.3,9.7553]
["bitfinex","ETHUSD",1747636452539,4.21549616,2372.2,2371.3,9.7553]
["bitfinex","ETHUSD",1747636452738,0.60379962,2372.1,2370.9,0.8004]
["bitfinex","ETHUSD",1747636452954,14.01496111,2372.0,2370.9,9.7694]
["bitfinex","ETHUSD",1747636453150,4.2162071,2371.8,2370.9,0.8004]
["bitfinex","ETHUSD",1747636453352,4.21781259,2370.9,2370.7,8.969]
["bitfinex","ETHUSD",1747636453663,9.26,2371.9,2370.7,8.969]
["bitfinex","ETHUSD",1747636453664,4.2177366,2371.0,2370.7,8.969]
["bitfinex","ETHUSD",1747636453851,4.2162071,2371.8,2370.7,8.969]
["bitfinex","ETHUSD",1747636454056,4.21707371,2371.4,2370.7,8.969]
["bitfinex","ETHUSD",1747636454364,4.21771276,2371.0,2370.6,18.202]
["bitfinex","ETHUSD",1747636454574,4.21771276,2371.0,2370.8,9.269]
["bitfinex","ETHUSD",1747636454742,0.34983105,2371.7,2370.6,18.202]
["bitfinex","ETHUSD",1747636454743,4.21780758,2370.9,2370.6,18.202]
["bitfinex","ETHUSD",1747636454951,4.21759411,2371.1,2370.6,27.471]
["bitfinex","ETHUSD",1747636455152,4.21764,2371.0,2370.6,27.471]
["bitfinex","ETHUSD",1747636455461,4.2177369,2371.0,2370.6,27.471]
["bitfinex","ETHUSD",1747636455648,4.21765021,2371.0,2370.6,27.471]
["bitfinex","ETHUSD",1747636455837,0.34983105,2371.7,2370.6,27.471]
["bitfinex","ETHUSD",1747636456042,4.21745181,2371.1,2370.6,27.471]
["bitfinex","ETHUSD",1747636456462,4.21762886,2371.1,2370.6,27.471]
["bitfinex","ETHUSD",1747636456677,4.21779828,2371.0,2370.6,27.471]
["bitfinex","ETHUSD",1747636456876,4.21751902,2371.1,2370.6,27.471]
["bitfinex","ETHUSD",1747636457088,0.34983105,2371.7,2370.8,4.21798549]
["bitfinex","ETHUSD",1747636457269,0.34983105,2371.7,2370.8,13.46394611]
["bitfinex","ETHUSD",1747636457270,4.21677781,2371.5,2370.8,13.46394611]
["bitfinex","ETHUSD",1747636457475,4.56633872,2371.7,2370.8,9.246]
["bitfinex","ETHUSD",1747636457661,4.21656895,2371.6,2370.9,4.21777744]
["bitfinex","ETHUSD",1747636457867,4.2172372,2371.3,2371.1,0.8183]
["bitfinex","ETHUSD",1747636458368,4.21720705,2371.3,2371.1,10.0883]
["bitfinex","ETHUSD",1747636458552,4.21700056,2371.4,2371.1,10.0883]
["bitfinex","ETHUSD",1747636458954,4.21710137,2371.3,2371.1,0.8183]
["bitfinex","ETHUSD",1747636459154,4.21710602,2371.3,2371.1,9.27]
["bitfinex","ETHUSD",1747636459991,4.21679817,2371.5,2371.1,9.27]
["bitfinex","ETHUSD",1747636460178,4.21674045,2371.5,2371.1,9.27]
["bitfinex","ETHUSD",1747636460381,4.21726994,2371.3,2371.1,9.27]
["bitfinex","ETHUSD",1747636460559,4.21720019,2371.3,2371.1,9.27]
["bitfinex","ETHUSD",1747636460759,4.21696182,2371.4,2371.1,9.27]
["bitfinex","ETHUSD",1747636460955,4.21720262,2371.3,2371.1,9.27]
["bitfinex","ETHUSD",1747636461505,4.21727395,2371.2,2370.9,9.27]
["bitfinex","ETHUSD",1747636461718,4.21727395,2371.2,2370.3,4.21883317]
["bitfinex","ETHUSD",1747636461719,0.8256,2371.2,2370.0,0.8032]
["bitfinex","ETHUSD",1747636461893,0.8256,2371.2,2370.3,4.21887524]
["bitfinex","ETHUSD",1747636461894,4.21762167,2371.1,2370.3,4.21887524]
["bitfinex","ETHUSD",1747636462056,4.21736796,2371.2,2370.6,0.7645]
["bitfinex","ETHUSD",1747636462266,4.21736896,2371.2,2370.6,0.7645]
["bitfinex","ETHUSD",1747636462503,4.21698666,2371.4,2370.6,0.7645]
["bitfinex","ETHUSD",1747636462702,1.44287312,2371.4,2370.6,4.98276375]
["bitfinex","ETHUSD",1747636462904,4.2175414,2371.1,2370.7,9.27]
["bitfinex","ETHUSD",1747636463403,1.44287312,2371.4,2370.7,9.27]
["bitfinex","ETHUSD",1747636463404,4.21773588,2371.0,2370.7,9.27]
["bitfinex","ETHUSD",1747636463703,4.2173397,2371.2,2370.6,0.7645]
["bitfinex","ETHUSD",1747636463704,4.21727395,2371.2,2370.6,0.7645]
["bitfinex","ETHUSD",1747636464094,4.21780809,2370.9,2370.6,0.7645]
["bitfinex","ETHUSD",1747636464300,4.2175466,2371.1,2370.6,4.98283637]
["bitfinex","ETHUSD",1747636464475,5.22447866,2371.6,2370.6,4.98276228]
["bitfinex","ETHUSD",1747636464808,4.21693338,2371.4,2370.7,9.271]
["bitfinex","ETHUSD",1747636465019,4.21769813,2371.0,2370.7,9.271]
["bitfinex","ETHUSD",1747636465235,4.21782818,2370.9,2370.6,0.7645]
["bitfinex","ETHUSD",1747636465439,4.2175607,2371.1,2370.6,10.0355]
["bitfinex","ETHUSD",1747636465618,4.21793144,2370.9,2370.7,0.26335966]
["bitfinex","ETHUSD",1747636465930,4.21798549,2370.8,2370.7,0.26335966]
["bitfinex","ETHUSD",1747636466503,4.21783756,2370.9,2370.7,0.26335966]
["bitfinex","ETHUSD",1747636466705,4.21798549,2370.8,2370.7,0.26335966]
["bitfinex","ETHUSD",1747636467232,4.21756781,2371.1,2370.7,0.26335966]
["bitfinex","ETHUSD",1747636467439,4.21738561,2371.2,2370.8,0.8154]
["bitfinex","ETHUSD",1747636467746,4.21727495,2371.2,2370.8,0.8154]
["bitfinex","ETHUSD",1747636467899,4.21758521,2371.1,2370.8,0.8154]
["bitfinex","ETHUSD",1747636468304,4.2170961,2371.3,2370.9,0.26335966]
["bitfinex","ETHUSD",1747636468643,0.34983105,2371.4,2370.9,9.53435966]
["bitfinex","ETHUSD",1747636468644,4.56680236,2371.4,2370.9,9.53435966]
["bitfinex","ETHUSD",1747636468938,0.34983105,2371.4,2370.9,13.75211094]
["bitfinex","ETHUSD",1747636469114,4.56688856,2371.4,2370.9,13.75211094]
["bitfinex","ETHUSD",1747636469490,4.21748082,2371.1,2371.0,9.271]
["bitfinex","ETHUSD",1747636469692,4.2173601,2371.2,2371.0,9.271]
["bitfinex","ETHUSD",1747636469923,4.21718409,2371.3,2371.0,9.53435966]
["bitfinex","ETHUSD",1747636470133,4.21745181,2371.1,2371.0,9.53435966]
["bitfinex","ETHUSD",1747636470429,4.21745181,2371.1,2371.0,0.26335966]
["bitfinex","ETHUSD",1747636470851,4.21735581,2371.2,2371.0,0.26335966]
["bitfinex","ETHUSD",1747636471051,0.34983105,2371.4,2371.0,0.26335966]
["bitfinex","ETHUSD",1747636471194,0.34983105,2371.4,2371.0,4.48098613]
["bitfinex","ETHUSD",1747636471513,0.34983105,2371.4,2371.1,0.26335966]
["bitfinex","ETHUSD",1747636472209,4.56675783,2371.4,2371.1,0.26335966]
["bitfinex","ETHUSD",1747636472411,0.34983105,2371.4,2371.1,4.48072822]
["bitfinex","ETHUSD",1747636472719,0.34983105,2371.4,2371.1,4.48079687]
["bitfinex","ETHUSD",1747636472896,0.34983105,2371.4,2371.2,9.271]
["bitfinex","ETHUSD",1747636473097,0.34983105,2371.4,2371.2,9.53435966]
["bitfinex","ETHUSD",1747636473408,22.42789658,2372.6,2371.2,9.53435966]
["bitfinex","ETHUSD",1747636473409,9.271,2373.1,2371.3,0.8203]
["bitfinex","ETHUSD",1747636473622,4.21496311,2372.5,2371.9,0.8203]
["bitfinex","ETHUSD",1747636473937,1.21246613,2372.9,2371.9,0.8203]
["bitfinex","ETHUSD",1747636473938,0.99300909,2372.9,2372.1,4.21558417]
["bitfinex","ETHUSD",1747636474237,4.21437282,2372.9,2372.4,4.2151099]
["bitfinex","ETHUSD",1747636474420,4.21396733,2373.1,2372.4,4.2151099]
["bitfinex","ETHUSD",1747636474421,4.2140091,2373.1,2372.6,4.21475388]
["bitfinex","ETHUSD",1747636474622,5.01373477,2373.5,2372.5,23.41054311]
["bitfinex","ETHUSD",1747636474937,4.21336944,2373.4,2372.8,4.21432827]
["bitfinex","ETHUSD",1747636475106,9.8955,2373.9,2372.7,0.7042489]
["bitfinex","ETHUSD",1747636475307,4.21341524,2373.4,2372.8,4.21428426]
["bitfinex","ETHUSD",1747636475492,4.21326988,2373.5,2372.9,4.2142507]
["bitfinex","ETHUSD",1747636475697,4.96607081,2373.9,2372.8,22.62434465]
["bitfinex","ETHUSD",1747636475931,4.21349932,2373.4,2372.8,22.62434465]
["bitfinex","ETHUSD",1747636476147,1.41050708,2373.8,2373.0,0.7798]
["bitfinex","ETHUSD",1747636476293,4.21259187,2373.9,2373.3,4.21352447]
["bitfinex","ETHUSD",1747636476643,4.21266186,2373.8,2373.4,9.53235966]
["bitfinex","ETHUSD",1747636476937,4.21292354,2373.7,2373.4,9.53235966]
["bitfinex","ETHUSD",1747636478143,4.21230039,2374.0,2373.5,0.26335966]
["bitfinex","ETHUSD",1747636478328,4.21268552,2373.8,2373.5,0.26335966]
["bitfinex","ETHUSD",1747636478531,4.21255611,2373.9,2373.5,0.26335966]
["bitfinex","ETHUSD",1747636478835,7.97,2374.6,2373.6,0.8202]
["bitfinex","ETHUSD",1747636479038,4.2127904,2373.8,2373.7,9.267]
["bitfinex","ETHUSD",1747636480509,4.2118414,2374.3,2373.3,9.893]
["bitfinex","ETHUSD",1747636480510,4.21336479,2373.4,2373.3,10.059]
["bitfinex","ETHUSD",1747636481119,4.21354232,2373.3,2373.2,0.44088924]
["bitfinex","ETHUSD",1747636481320,4.21354232,2373.3,2373.2,9.70588924]
["bitfinex","ETHUSD",1747636481509,4.21389743,2373.1,2373.0,9.265]
["bitfinex","ETHUSD",1747636482207,4.21271629,2373.8,2373.0,9.265]
["bitfinex","ETHUSD",1747636482407,1.33037163,2373.7,2373.0,9.265]
["bitfinex","ETHUSD",1747636482607,4.21333807,2373.5,2373.0,9.265]
["bitfinex","ETHUSD",1747636483212,4.21308376,2373.6,2373.1,4.47648577]
["bitfinex","ETHUSD",1747636483538,1.33037163,2373.7,2373.2,4.21360128]
["bitfinex","ETHUSD",1747636483754,4.21198341,2374.2,2373.1,0.26259682]
["bitfinex","ETHUSD",1747636483920,4.21329905,2373.5,2373.2,18.337]
["bitfinex","ETHUSD",1747636484120,4.21346105,2373.4,2373.2,18.337]
["bitfinex","ETHUSD",1747636484317,4.21346105,2373.4,2373.1,0.26259682]
["bitfinex","ETHUSD",1747636484318,4.21346105,2373.4,2373.3,18.339]
["bitfinex","ETHUSD",1747636484843,4.21336479,2373.4,2373.3,18.339]
["bitfinex","ETHUSD",1747636485272,4.21356086,2373.3,2372.9,0.8289]
["bitfinex","ETHUSD",1747636485450,4.21305284,2373.6,2373.3,9.07]
["bitfinex","ETHUSD",1747636485751,4.21215036,2374.1,2373.3,9.07]
["bitfinex","ETHUSD",1747636485911,8.794,2374.4,2373.4,18.144]
["bitfinex","ETHUSD",1747636485912,4.21281356,2373.8,2373.4,18.144]
["bitfinex","ETHUSD",1747636486115,4.21273244,2373.8,2373.4,18.144]
["bitfinex","ETHUSD",1747636486347,4.21242597,2374.0,2373.5,0.8167]
["bitfinex","ETHUSD",1747636486512,4.21203833,2374.2,2373.7,4.21279912]
["bitfinex","ETHUSD",1747636486717,4.21180032,2374.3,2373.5,0.8167]
["bitfinex","ETHUSD",1747636487035,4.21194507,2374.2,2373.5,23.22979782]
["bitfinex","ETHUSD",1747636487347,4.21389743,2373.1,2372.9,0.8074]
["bitfinex","ETHUSD",1747636487554,4.21407501,2373.0,2372.9,0.44088924]
["bitfinex","ETHUSD",1747636488280,4.21354261,2373.3,2372.9,0.44088924]
["bitfinex","ETHUSD",1747636488423,4.21401099,2373.1,2372.9,0.44088924]
["bitfinex","ETHUSD",1747636488878,4.21407501,2373.0,2372.9,0.44088924]
["bitfinex","ETHUSD",1747636490691,4.2142526,2372.9,2372.8,9.069]
["bitfinex","ETHUSD",1747636490888,4.21460783,2372.7,2372.6,19.0074]
["bitfinex","ETHUSD",1747636491185,4.21602934,2371.9,2371.8,0.44088924]
["bitfinex","ETHUSD",1747636491749,0.7608,2372.9,2371.8,9.63388924]
["bitfinex","ETHUSD",1747636491950,4.21511581,2372.5,2371.9,0.82705143]
["bitfinex","ETHUSD",1747636492156,5.97046547,2372.9,2371.9,0.7849]
["bitfinex","ETHUSD",1747636492157,4.21464735,2372.7,2371.9,0.7849]
["bitfinex","ETHUSD",1747636492446,4.21567387,2372.1,2372.0,9.069]
["bitfinex","ETHUSD",1747636493981,4.21531422,2372.4,2372.0,9.069]
["bitfinex","ETHUSD",1747636494193,4.21638487,2371.7,2371.6,9.07]
["bitfinex","ETHUSD",1747636494336,0.42147603,2372.6,2371.6,9.07]
["bitfinex","ETHUSD",1747636494532,4.21638487,2371.7,2371.6,9.07]
["bitfinex","ETHUSD",1747636494955,4.21656265,2371.6,2371.5,18.198]
["bitfinex","ETHUSD",1747636495175,4.21656265,2371.6,2371.5,27.268]
["bitfinex","ETHUSD",1747636495782,4.21625758,2371.8,2371.5,27.268]
["bitfinex","ETHUSD",1747636495983,1.23997603,2372.6,2371.5,31.48470593]
["bitfinex","ETHUSD",1747636496307,4.21559952,2372.2,2371.6,4.21645987]
["bitfinex","ETHUSD",1747636496774,4.21531912,2372.3,2371.7,0.26292171]
["bitfinex","ETHUSD",1747636497071,4.21602934,2371.9,2371.8,9.072]
["bitfinex","ETHUSD",1747636498144,4.2162071,2371.8,2371.7,0.26292171]
["bitfinex","ETHUSD",1747636498397,5.05943074,2371.8,2371.7,0.26292171]
["bitfinex","ETHUSD",1747636498698,4.21656265,2371.6,2371.5,9.072]
["bitfinex","ETHUSD",1747636498992,0.84322364,2371.8,2371.2,9.072]
["bitfinex","ETHUSD",1747636499284,4.2170961,2371.3,2371.2,9.072]
["bitfinex","ETHUSD",1747636499647,4.21697705,2371.4,2371.2,9.072]
["bitfinex","ETHUSD",1747636500291,4.21641499,2371.7,2371.2,9.072]
["bitfinex","ETHUSD",1747636500448,0.7877,2372.4,2371.2,9.072]
["bitfinex","ETHUSD",1747636500783,4.21545134,2372.3,2371.7,4.21635212]
["bitfinex","ETHUSD",1747636500988,4.21514078,2372.4,2371.8,22.45411732]
["bitfinex","ETHUSD",1747636501162,4.2162071,2371.8,2371.7,18.204]
["bitfinex","ETHUSD",1747636501345,4.21552515,2372.2,2371.5,9.072]
["bitfinex","ETHUSD",1747636501549,4.21598864,2372.0,2371.5,9.072]
["bitfinex","ETHUSD",1747636501876,4.21549616,2372.2,2371.6,4.21654855]
["bitfinex","ETHUSD",1747636502278,4.21531846,2372.3,2371.5,9.072]
["bitfinex","ETHUSD",1747636502473,4.21567387,2372.1,2371.5,9.072]
["bitfinex","ETHUSD",1747636502696,0.8325,2372.8,2371.5,9.072]
["bitfinex","ETHUSD",1747636502899,5.04696379,2372.8,2371.7,4.21637925]
["bitfinex","ETHUSD",1747636503096,4.21478546,2372.6,2371.8,9.163]
["bitfinex","ETHUSD",1747636503406,0.8325,2372.8,2371.9,9.073]
["bitfinex","ETHUSD",1747636503621,0.8246,2372.6,2371.6,0.26355987]
["bitfinex","ETHUSD",1747636503840,4.21674045,2371.5,2371.4,0.32915006]
["bitfinex","ETHUSD",1747636503975,17.2917988,2371.5,2371.4,0.32915006]
["bitfinex","ETHUSD",1747636504775,4.21674045,2371.5,2371.4,0.32915006]
["bitfinex","ETHUSD",1747636505212,12.21674045,2371.5,2371.4,0.32915006]
["bitfinex","ETHUSD",1747636505426,13.00434134,2370.6,2370.5,0.86591615]
["bitfinex","ETHUSD",1747636505601,16.10535799,2369.5,2369.4,1.08870212]
["bitfinex","ETHUSD",1747636505816,4.22029964,2369.5,2369.4,1.08870212]
["bitfinex","ETHUSD",1747636506008,4.77029964,2369.5,2369.4,1.08870212]
["bitfinex","ETHUSD",1747636506313,4.22029964,2369.5,2369.4,1.08870212]
["bitfinex","ETHUSD",1747636506516,4.22029669,2369.6,2369.4,1.08870212]
["bitfinex","ETHUSD",1747636506681,4.21953154,2370.0,2369.4,9.59]
["bitfinex","ETHUSD",1747636506884,4.21925369,2370.1,2369.4,9.59]
["bitfinex","ETHUSD",1747636507212,4.21925369,2370.1,2369.5,9.03116341]
["bitfinex","ETHUSD",1747636507213,4.21936317,2370.1,2369.5,9.03116341]
["bitfinex","ETHUSD",1747636507374,4.21936317,2370.1,2369.5,8.98895984]
["bitfinex","ETHUSD",1747636507375,4.21929244,2370.1,2369.5,8.98895984]
["bitfinex","ETHUSD",1747636507576,12.21851929,2370.5,2369.2,18.209]
["bitfinex","ETHUSD",1747636507875,1.64368606,2370.4,2369.4,12.22045256]
["bitfinex","ETHUSD",1747636508078,8.0,2370.7,2369.5,9.608]
["bitfinex","ETHUSD",1747636508279,4.22060004,2369.4,2369.2,27.84]
["bitfinex","ETHUSD",1747636508592,4.2206802,2369.3,2369.1,0.7675]
["bitfinex","ETHUSD",1747636508927,4.22136998,2368.9,2368.7,0.8174]
["bitfinex","ETHUSD",1747636509399,4.22154677,2368.8,2368.7,0.8174]
["bitfinex","ETHUSD",1747636509594,4.22139108,2368.9,2368.6,1.14238981]
["bitfinex","ETHUSD",1747636510711,4.21988483,2369.8,2368.7,9.634]
["bitfinex","ETHUSD",1747636510875,0.7772,2370.1,2368.9,0.8121]
["bitfinex","ETHUSD",1747636511073,4.21918221,2370.2,2369.3,4.22049384]
["bitfinex","ETHUSD",1747636511290,9.634,2370.4,2369.0,8.0]
["bitfinex","ETHUSD",1747636511531,4.21905324,2370.2,2369.1,19.042]
["bitfinex","ETHUSD",1747636511674,4.22030388,2369.5,2369.2,9.383]
["bitfinex","ETHUSD",1747636511876,4.22044088,2369.5,2369.2,9.383]
["bitfinex","ETHUSD",1747636512120,4.22017824,2369.6,2369.2,9.383]
["bitfinex","ETHUSD",1747636512280,4.22104763,2369.1,2368.9,0.8121]
["bitfinex","ETHUSD",1747636512479,4.22047775,2369.4,2368.5,19.028]
["bitfinex","ETHUSD",1747636512791,4.22172499,2368.7,2368.5,18.213]
["bitfinex","ETHUSD",1747636513280,14.64122499,2368.7,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636513610,7.79880295,2368.7,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636513802,4.97422499,2368.7,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636514388,13.52422499,2368.7,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636514592,12.97422499,2368.7,2368.6,0.60689458]
["bitfinex","ETHUSD",1747636514798,32.38322499,2368.7,2368.6,0.60689458]
["bitfinex","ETHUSD",1747636514978,37.03141769,2368.7,2368.6,0.60689458]
["bitfinex","ETHUSD",1747636515611,4.97422499,2368.7,2368.6,0.60689458]
["bitfinex","ETHUSD",1747636516376,14.66522499,2368.7,2368.6,0.60689458]
["bitfinex","ETHUSD",1747636516582,28.89525298,2368.7,2368.6,0.60689458]
["bitfinex","ETHUSD",1747636517912,19.20425298,2368.7,2368.6,0.60689458]
["bitfinex","ETHUSD",1747636518133,4.97422499,2368.7,2368.6,0.60689458]
["bitfinex","ETHUSD",1747636518284,4.22172499,2368.7,2368.6,0.60689458]
["bitfinex","ETHUSD",1747636523947,4.22101219,2369.1,2368.6,0.60689458]
["bitfinex","ETHUSD",1747636524239,4.22154698,2368.8,2368.5,9.40040497]
["bitfinex","ETHUSD",1747636524610,4.22183144,2368.7,2368.5,9.40040497]
["bitfinex","ETHUSD",1747636524942,4.22058347,2369.4,2368.8,4.22145424]
["bitfinex","ETHUSD",1747636525162,0.42201782,2369.6,2368.9,4.2213342]
["bitfinex","ETHUSD",1747636525305,0.32411079,2369.8,2369.0,9.695]
["bitfinex","ETHUSD",1747636525655,4.22032073,2369.5,2369.0,13.91611641]
["bitfinex","ETHUSD",1747636526360,4.21972145,2369.9,2369.1,0.7708]
["bitfinex","ETHUSD",1747636526650,4.21972145,2369.9,2369.0,9.695]
["bitfinex","ETHUSD",1747636526651,0.818,2371.0,2369.3,0.7708]
["bitfinex","ETHUSD",1747636526808,4.21852528,2370.5,2369.6,4.22007763]
["bitfinex","ETHUSD",1747636527128,0.90075646,2370.9,2369.7,19.418]
["bitfinex","ETHUSD",1747636527335,4.21918409,2370.2,2369.8,0.7708]
["bitfinex","ETHUSD",1747636527544,4.2189422,2370.3,2369.8,0.7708]
["bitfinex","ETHUSD",1747636527847,4.21889826,2370.3,2369.8,4.99043805]
["bitfinex","ETHUSD",1747636528013,4.21864388,2370.5,2369.8,4.99053795]
["bitfinex","ETHUSD",1747636528216,0.90075646,2370.9,2369.8,0.7708]
["bitfinex","ETHUSD",1747636528546,4.21940928,2370.0,2369.9,9.694]
["bitfinex","ETHUSD",1747636528933,4.21831528,2370.7,2369.9,9.694]
["bitfinex","ETHUSD",1747636529243,4.21915467,2370.2,2370.0,9.694]
["bitfinex","ETHUSD",1747636529441,0.90075646,2370.9,2369.9,4.21947709]
["bitfinex","ETHUSD",1747636529629,1.14377565,2370.8,2370.0,9.693]
["bitfinex","ETHUSD",1747636529805,4.21859183,2370.5,2370.0,9.693]
["bitfinex","ETHUSD",1747636530410,4.21859183,2370.5,2370.0,13.91238082]
["bitfinex","ETHUSD",1747636530742,5.11872153,2370.9,2370.1,4.21912111]
["bitfinex","ETHUSD",1747636531053,4.21798344,2370.9,2370.0,9.693]
["bitfinex","ETHUSD",1747636531341,4.21804198,2370.8,2370.2,4.21895591]
["bitfinex","ETHUSD",1747636531506,4.21804198,2370.8,2370.2,13.88995591]
["bitfinex","ETHUSD",1747636531703,4.2182226,2370.7,2370.2,13.88995591]
["bitfinex","ETHUSD",1747636532345,4.21807583,2370.8,2370.2,13.88995591]
["bitfinex","ETHUSD",1747636532643,9.679,2371.2,2370.5,4.21851732]
["bitfinex","ETHUSD",1747636532847,4.21783814,2370.9,2370.6,9.691]
["bitfinex","ETHUSD",1747636533154,4.21691827,2371.4,2370.5,9.691]
["bitfinex","ETHUSD",1747636533447,4.218163,2370.8,2370.5,9.691]
["bitfinex","ETHUSD",1747636533653,7.97,2371.7,2370.6,4.98108502]
["bitfinex","ETHUSD",1747636533811,7.97,2372.1,2371.4,0.7628]
["bitfinex","ETHUSD",1747636534014,0.31510132,2372.2,2371.5,19.43416702]
["bitfinex","ETHUSD",1747636534210,4.2155895,2372.2,2371.6,4.21646558]
["bitfinex","ETHUSD",1747636534449,4.2155895,2372.2,2371.5,19.392]
["bitfinex","ETHUSD",1747636534450,0.7989,2372.6,2371.5,19.392]
["bitfinex","ETHUSD",1747636534649,10.79207718,2372.9,2371.5,19.392]
["bitfinex","ETHUSD",1747636534852,4.2144302,2372.8,2371.5,19.392]
["bitfinex","ETHUSD",1747636535149,4.21585077,2372.1,2371.4,8.7628]
["bitfinex","ETHUSD",1747636535352,0.42158508,2372.1,2371.5,19.373]
["bitfinex","ETHUSD",1747636535647,4.21613689,2371.9,2371.5,9.689]
["bitfinex","ETHUSD",1747636535850,4.21545216,2372.3,2371.6,4.21650507]
["bitfinex","ETHUSD",1747636536013,4.21464113,2372.7,2371.6,4.21650507]
["bitfinex","ETHUSD",1747636536209,4.99239008,2372.9,2371.7,4.21635079]
["bitfinex","ETHUSD",1747636536435,4.21502413,2372.5,2371.8,4.98630418]
["bitfinex","ETHUSD",1747636536640,4.21521166,2372.4,2371.8,0.7702]
["bitfinex","ETHUSD",1747636537047,4.21502413,2372.5,2371.8,0.7702]
["bitfinex","ETHUSD",1747636537048,4.21532025,2372.3,2371.8,0.7702]
["bitfinex","ETHUSD",1747636537254,4.21569675,2372.1,2371.9,19.363]
["bitfinex","ETHUSD",1747636537638,4.21569675,2372.1,2372.0,19.358]
["bitfinex","ETHUSD",1747636537854,4.21534581,2372.3,2372.0,19.358]
["bitfinex","ETHUSD",1747636538038,4.21446052,2372.8,2371.8,0.7702]
["bitfinex","ETHUSD",1747636538039,4.21595148,2372.0,2371.8,0.7702]
["bitfinex","ETHUSD",1747636538233,4.21478546,2372.6,2371.9,9.689]
["bitfinex","ETHUSD",1747636538434,4.21576529,2372.1,2371.9,9.689]
["bitfinex","ETHUSD",1747636538638,4.2158516,2372.0,2371.9,9.689]
["bitfinex","ETHUSD",1747636538838,4.2158516,2372.0,2371.8,0.7702]
["bitfinex","ETHUSD",1747636539039,4.21602934,2371.9,2371.8,0.7702]
["bitfinex","ETHUSD",1747636539267,4.21602934,2371.9,2371.8,9.686]
["bitfinex","ETHUSD",1747636540333,4.63746685,2372.0,2371.8,9.686]
["bitfinex","ETHUSD",1747636540540,4.21648278,2371.7,2371.5,0.8276]
["bitfinex","ETHUSD",1747636540760,4.21656265,2371.6,2371.5,0.8276]
["bitfinex","ETHUSD",1747636540937,4.21625518,2371.8,2371.5,9.685]
["bitfinex","ETHUSD",1747636541134,4.21708914,2371.4,2371.3,9.685]
["bitfinex","ETHUSD",1747636541679,4.21709627,2371.3,2371.1,10.4302]
["bitfinex","ETHUSD",1747636541842,4.21699458,2371.4,2371.3,9.685]
["bitfinex","ETHUSD",1747636542362,4.21668822,2371.6,2371.3,9.685]
["bitfinex","ETHUSD",1747636542868,4.21665477,2371.6,2371.1,0.8052]
["bitfinex","ETHUSD",1747636543067,12.18483052,2372.6,2371.2,23.50324221]
["bitfinex","ETHUSD",1747636543268,4.21654898,2371.7,2371.2,19.286]
["bitfinex","ETHUSD",1747636543470,4.21631802,2371.8,2371.1,5.02258805]
["bitfinex","ETHUSD",1747636543670,4.216142,2371.9,2371.2,23.41323114]
["bitfinex","ETHUSD",1747636543974,4.2156196,2372.2,2371.6,4.21645694]
["bitfinex","ETHUSD",1747636544177,12.18481046,2372.6,2371.5,5.04052163]
["bitfinex","ETHUSD",1747636544178,4.21525966,2372.4,2371.9,4.21602151]
["bitfinex","ETHUSD",1747636544474,4.21525966,2372.4,2371.8,4.21613247]
["bitfinex","ETHUSD",1747636544675,4.63606837,2372.7,2372.0,4.21574613]
["bitfinex","ETHUSD",1747636544837,4.21506179,2372.5,2371.9,23.25176318]
["bitfinex","ETHUSD",1747636545037,4.21496311,2372.5,2371.9,23.25176318]
["bitfinex","ETHUSD",1747636545266,4.21514595,2372.4,2371.9,23.25176318]
["bitfinex","ETHUSD",1747636545472,0.42144605,2372.7,2371.9,23.25176318]
["bitfinex","ETHUSD",1747636545684,4.21470251,2372.7,2372.2,4.21548528]
["bitfinex","ETHUSD",1747636545984,8.0,2373.3,2372.4,0.7937]
["bitfinex","ETHUSD",1747636546147,4.2144058,2372.9,2372.4,0.7937]
["bitfinex","ETHUSD",1747636546345,4.214518,2372.8,2372.4,0.7937]
["bitfinex","ETHUSD",1747636546574,4.21338096,2373.4,2372.4,5.00875008]
["bitfinex","ETHUSD",1747636546775,4.21427158,2372.9,2372.4,5.00875008]
["bitfinex","ETHUSD",1747636547158,4.2141266,2373.0,2372.4,0.7937]
["bitfinex","ETHUSD",1747636547367,4.2141266,2373.0,2372.4,5.00875843]
["bitfinex","ETHUSD",1747636547685,4.21371987,2373.2,2372.5,4.21492637]
["bitfinex","ETHUSD",1747636547885,4.21417424,2373.0,2372.5,4.21492637]
["bitfinex","ETHUSD",1747636548098,7.97,2373.8,2372.5,0.55]
["bitfinex","ETHUSD",1747636548385,4.21357311,2373.3,2372.7,4.21451047]
["bitfinex","ETHUSD",1747636548588,8.0,2373.9,2372.8,0.7917]
["bitfinex","ETHUSD",1747636548889,4.2144302,2372.8,2372.7,18.208]
["bitfinex","ETHUSD",1747636550053,10.25730259,2373.9,2372.7,18.208]
["bitfinex","ETHUSD",1747636550254,4.2144302,2372.8,2372.7,18.208]
["bitfinex","ETHUSD",1747636550453,4.2144302,2372.8,2372.7,27.804]
["bitfinex","ETHUSD",1747636550685,4.2144302,2372.8,2372.7,18.208]
["bitfinex","ETHUSD",1747636550889,4.2144302,2372.8,2372.7,27.803]
["bitfinex","ETHUSD",1747636552807,4.21349805,2373.4,2372.7,27.803]
["bitfinex","ETHUSD",1747636553008,4.21416168,2373.0,2372.7,27.803]
["bitfinex","ETHUSD",1747636553209,4.21300977,2373.6,2372.7,27.803]
["bitfinex","ETHUSD",1747636553509,4.2141622,2373.0,2372.7,27.803]
["bitfinex","ETHUSD",1747636554195,4.21345976,2373.4,2372.7,32.01758133]
["bitfinex","ETHUSD",1747636554397,12.94767497,2374.3,2372.8,5.00799702]
["bitfinex","ETHUSD",1747636554583,12.94767497,2374.3,2373.1,4.21378724]
["bitfinex","ETHUSD",1747636554584,4.21215031,2374.1,2373.1,4.21378724]
["bitfinex","ETHUSD",1747636554788,4.21300726,2373.7,2373.2,19.087]
["bitfinex","ETHUSD",1747636555108,4.21312364,2373.6,2372.9,0.7515]
["bitfinex","ETHUSD",1747636555277,4.21312364,2373.6,2373.3,19.083]
["bitfinex","ETHUSD",1747636555473,4.21330912,2373.5,2373.3,19.083]
["bitfinex","ETHUSD",1747636555682,4.21307647,2373.6,2373.3,19.083]
["bitfinex","ETHUSD",1747636556174,4.21229991,2374.0,2372.9,0.7515]
["bitfinex","ETHUSD",1747636556375,4.21371724,2373.3,2373.0,9.592]
["bitfinex","ETHUSD",1747636556798,4.21382987,2373.2,2373.0,9.592]
["bitfinex","ETHUSD",1747636557197,4.21348543,2373.4,2373.0,9.592]
["bitfinex","ETHUSD",1747636557683,4.21326759,2373.5,2373.0,9.592]
["bitfinex","ETHUSD",1747636558010,4.21247735,2373.9,2373.0,9.592]
["bitfinex","ETHUSD",1747636558211,4.21328337,2373.5,2373.0,9.592]
["bitfinex","ETHUSD",1747636558386,4.21247735,2373.9,2373.0,9.592]
["bitfinex","ETHUSD",1747636558714,4.21334335,2373.5,2373.1,19.061]
["bitfinex","ETHUSD",1747636559020,7.97,2374.2,2373.1,19.061]
["bitfinex","ETHUSD",1747636559212,4.2131393,2373.6,2373.2,0.7983]
["bitfinex","ETHUSD",1747636559401,4.21319763,2373.5,2373.2,0.7983]
["bitfinex","ETHUSD",1747636559604,4.21336479,2373.4,2373.2,0.7983]
["bitfinex","ETHUSD",1747636559806,4.21336479,2373.4,2373.3,9.591]
["bitfinex","ETHUSD",1747636560207,4.21265481,2373.8,2373.3,9.591]
["bitfinex","ETHUSD",1747636560398,4.21336479,2373.4,2373.3,9.591]
["bitfinex","ETHUSD",1747636560596,4.21318727,2373.5,2372.8,0.7633]
["bitfinex","ETHUSD",1747636560797,0.8175,2373.6,2372.9,9.591]
["bitfinex","ETHUSD",1747636561100,4.21371887,2373.3,2372.9,9.591]
["bitfinex","ETHUSD",1747636561511,4.21356346,2373.3,2372.9,9.591]
["bitfinex","ETHUSD",1747636561686,0.8178,2374.0,2373.1,4.21372416]
["bitfinex","ETHUSD",1747636561889,4.21159029,2374.4,2373.4,4.21323126]
["bitfinex","ETHUSD",1747636562122,4.98861721,2374.5,2373.2,0.7537]
["bitfinex","ETHUSD",1747636562284,8.0,2374.3,2373.2,0.7537]
["bitfinex","ETHUSD",1747636562634,4.21302309,2373.6,2373.3,19.063]
["bitfinex","ETHUSD",1747636562793,8.0,2373.7,2373.3,23.27652648]
["bitfinex","ETHUSD",1747636562997,4.21162221,2374.4,2373.3,19.063]
["bitfinex","ETHUSD",1747636563323,8.0,2373.7,2373.4,19.061]
["bitfinex","ETHUSD",1747636563624,4.21300977,2373.6,2373.5,0.26310434]
["bitfinex","ETHUSD",1747636564191,16.09122018,2373.6,2373.5,0.26310434]
["bitfinex","ETHUSD",1747636564431,18.19741574,2373.6,2373.5,0.26310434]
["bitfinex","ETHUSD",1747636564631,14.31920533,2373.6,2373.5,0.26310434]
["bitfinex","ETHUSD",1747636564807,4.21300977,2373.6,2373.5,0.26310434]
["bitfinex","ETHUSD",1747636565191,12.21300977,2373.6,2373.5,0.26310434]
["bitfinex","ETHUSD",1747636565532,4.21372042,2373.2,2373.1,9.591]
["bitfinex","ETHUSD",1747636566203,4.21208119,2374.2,2373.1,9.591]
["bitfinex","ETHUSD",1747636566204,0.7579,2374.0,2373.1,13.80486952]
["bitfinex","ETHUSD",1747636566402,4.21318727,2373.5,2373.2,0.7744]
["bitfinex","ETHUSD",1747636566830,4.21227358,2374.1,2373.2,0.7744]
["bitfinex","ETHUSD",1747636567031,17.45,2374.3,2373.2,0.7744]
["bitfinex","ETHUSD",1747636567032,4.21325773,2373.5,2373.3,9.85417252]
["bitfinex","ETHUSD",1747636567402,4.21336479,2373.4,2373.3,0.26317252]
["bitfinex","ETHUSD",1747636567604,4.21336479,2373.4,2373.3,9.85417252]
["bitfinex","ETHUSD",1747636567805,4.21336479,2373.4,2373.3,0.26317252]
["bitfinex","ETHUSD",1747636568526,4.21354232,2373.3,2373.2,9.591]
["bitfinex","ETHUSD",1747636569154,4.2142526,2372.9,2372.8,18.199]
["bitfinex","ETHUSD",1747636569339,4.21415899,2373.0,2372.8,18.199]
["bitfinex","ETHUSD",1747636569507,12.21247657,2374.0,2372.8,18.199]
["bitfinex","ETHUSD",1747636569508,4.21283532,2373.7,2372.8,18.199]
["bitfinex","ETHUSD",1747636569854,4.21318727,2373.5,2373.0,4.21404271]
["bitfinex","ETHUSD",1747636570037,4.2134891,2373.4,2373.0,9.465]
["bitfinex","ETHUSD",1747636570239,4.21245982,2374.0,2373.0,9.465]
["bitfinex","ETHUSD",1747636570546,4.21294275,2373.7,2373.1,4.21379959]
["bitfinex","ETHUSD",1747636570714,4.21311797,2373.6,2373.2,9.59]
["bitfinex","ETHUSD",1747636570924,4.97764812,2374.2,2373.3,0.7732]
["bitfinex","ETHUSD",1747636571258,9.461,2374.3,2372.9,4.47739199]
["bitfinex","ETHUSD",1747636571259,4.21407501,2373.0,2372.9,0.2633108]
["bitfinex","ETHUSD",1747636571409,8.09212827,2373.1,2372.9,0.43454656]
["bitfinex","ETHUSD",1747636571604,4.21407501,2373.0,2372.9,0.43454656]
["bitfinex","ETHUSD",1747636571808,13.01007501,2373.0,2372.9,0.43454656]
["bitfinex","ETHUSD",1747636573717,19.5485673,2373.0,2372.9,0.43454656]
["bitfinex","ETHUSD",1747636573933,22.88051582,2373.0,2372.9,0.43454656]
["bitfinex","ETHUSD",1747636574520,4.21602934,2371.9,2371.8,10.3429]
["bitfinex","ETHUSD",1747636575931,4.21602934,2371.9,2371.8,10.6057935]
["bitfinex","ETHUSD",1747636576608,4.21602934,2371.9,2371.8,1.0557935]
["bitfinex","ETHUSD",1747636577428,4.21602934,2371.9,2371.8,0.2628935]
["bitfinex","ETHUSD",1747636577854,4.2162071,2371.8,2371.5,0.8055]
["bitfinex","ETHUSD",1747636578040,4.21674045,2371.5,2371.4,0.32996285]
["bitfinex","ETHUSD",1747636579185,12.21674045,2371.5,2371.4,0.32996285]
["bitfinex","ETHUSD",1747636579469,15.31355129,2371.5,2371.4,0.32996285]
["bitfinex","ETHUSD",1747636579789,15.86355129,2371.5,2371.4,0.32996285]
["bitfinex","ETHUSD",1747636579945,15.86355129,2371.5,2371.4,0.08249072]
["bitfinex","ETHUSD",1747636579946,16.68395129,2371.5,2371.4,0.08249072]
["bitfinex","ETHUSD",1747636580152,4.2170961,2371.3,2371.2,0.43454656]
["bitfinex","ETHUSD",1747636580446,46.45527521,2371.3,2371.2,0.43454656]
["bitfinex","ETHUSD",1747636580759,46.45527521,2371.3,2370.9,0.2057]
["bitfinex","ETHUSD",1747636580760,13.58082969,2371.0,2370.9,0.2057]
["bitfinex","ETHUSD",1747636581068,22.52782969,2371.0,2370.9,0.2057]
["bitfinex","ETHUSD",1747636581434,23.07782969,2371.0,2370.9,0.2057]
["bitfinex","ETHUSD",1747636582168,22.51882969,2371.0,2370.9,0.2057]
["bitfinex","ETHUSD",1747636582466,14.51882969,2371.0,2370.9,0.2057]
["bitfinex","ETHUSD",1747636583093,4.21762969,2371.0,2370.9,0.2057]
["bitfinex","ETHUSD",1747636583593,5.48286734,2371.0,2370.9,0.2057]
["bitfinex","ETHUSD",1747636583994,13.48286734,2371.0,2370.9,0.2057]
["bitfinex","ETHUSD",1747636584157,23.03986734,2371.0,2370.9,0.2057]
["bitfinex","ETHUSD",1747636584358,23.82766734,2371.0,2370.9,0.2057]
["bitfinex","ETHUSD",1747636586993,5.48286734,2371.0,2370.9,0.2057]
["bitfinex","ETHUSD",1747636587196,13.69962969,2371.0,2370.9,0.2057]
["bitfinex","ETHUSD",1747636588483,4.21762969,2371.0,2370.9,0.2057]
["bitfinex","ETHUSD",1747636590094,12.21656265,2371.6,2370.9,0.2057]
["bitfinex","ETHUSD",1747636590298,4.21740645,2371.2,2370.9,0.2057]
["bitfinex","ETHUSD",1747636590604,4.21749832,2371.1,2370.9,0.2057]
["bitfinex","ETHUSD",1747636590898,4.21762969,2371.0,2370.9,0.2057]
["bitfinex","ETHUSD",1747636591785,4.21694827,2371.4,2370.9,0.2057]
["bitfinex","ETHUSD",1747636591983,4.21713856,2371.3,2370.9,9.7657]
["bitfinex","ETHUSD",1747636592311,7.97,2371.9,2370.9,9.7657]
["bitfinex","ETHUSD",1747636592604,7.97,2371.9,2371.0,0.754]
["bitfinex","ETHUSD",1747636592919,4.21744354,2371.2,2371.0,0.754]
["bitfinex","ETHUSD",1747636593097,4.21745181,2371.1,2371.0,0.754]
["bitfinex","ETHUSD",1747636593998,4.21762969,2371.0,2370.9,0.2057]
["bitfinex","ETHUSD",1747636595526,4.21746124,2371.1,2370.9,0.2057]
["bitfinex","ETHUSD",1747636595674,4.21762969,2371.0,2370.9,0.2057]
["bitfinex","ETHUSD",1747636596408,4.21751843,2371.1,2370.9,0.2057]
["bitfinex","ETHUSD",1747636596587,4.21751843,2371.1,2371.0,0.7783]
["bitfinex","ETHUSD",1747636598816,4.21762969,2371.0,2370.9,9.7657]
["bitfinex","ETHUSD",1747636599628,4.2175483,2371.1,2370.9,10.10656313]
["bitfinex","ETHUSD",1747636599931,0.8027,2372.0,2371.1,0.8295]
["bitfinex","ETHUSD",1747636600076,4.21531846,2372.3,2371.3,0.8295]
["bitfinex","ETHUSD",1747636600276,4.2155847,2372.2,2371.5,5.04610075]
["bitfinex","ETHUSD",1747636600614,4.21532765,2372.3,2371.7,0.8099]
["bitfinex","ETHUSD",1747636600777,0.32059416,2372.6,2371.8,9.387]
["bitfinex","ETHUSD",1747636600980,4.21515342,2372.4,2371.9,10.3699]
["bitfinex","ETHUSD",1747636601276,4.21490919,2372.6,2372.2,0.8099]
["bitfinex","ETHUSD",1747636601515,4.21509701,2372.5,2372.2,0.8099]
["bitfinex","ETHUSD",1747636601897,4.21531846,2372.3,2372.2,0.8099]
["bitfinex","ETHUSD",1747636603021,4.21522185,2372.4,2372.2,0.8099]
["bitfinex","ETHUSD",1747636603318,9.385,2373.0,2372.2,0.8099]
["bitfinex","ETHUSD",1747636603518,4.2144302,2372.8,2372.2,0.8099]
["bitfinex","ETHUSD",1747636603718,4.21531846,2372.3,2372.2,0.8099]
["bitfinex","ETHUSD",1747636603887,4.21531846,2372.3,2372.2,10.1929]
["bitfinex","ETHUSD",1747636604084,4.21531846,2372.3,2372.2,0.8099]
["bitfinex","ETHUSD",1747636604289,4.21531846,2372.3,2372.2,10.1929]
["bitfinex","ETHUSD",1747636604790,4.21531846,2372.3,2371.9,9.382]
["bitfinex","ETHUSD",1747636604985,4.2158516,2372.0,2371.9,9.382]
["bitfinex","ETHUSD",1747636605187,4.21602934,2371.9,2371.8,9.382]
["bitfinex","ETHUSD",1747636606330,4.21625461,2371.8,2371.6,0.8109]
["bitfinex","ETHUSD",1747636606526,4.21638487,2371.7,2371.6,0.8109]
["bitfinex","ETHUSD",1747636606723,0.7669,2372.6,2371.6,0.8109]
["bitfinex","ETHUSD",1747636606724,4.9817934,2372.6,2371.6,0.8109]
["bitfinex","ETHUSD",1747636607028,4.21596813,2372.0,2371.6,10.1729]
["bitfinex","ETHUSD",1747636607926,17.349,2372.8,2371.6,10.1729]
["bitfinex","ETHUSD",1747636608126,4.21576624,2372.1,2371.6,14.38939339]
["bitfinex","ETHUSD",1747636608544,4.21499097,2372.5,2371.6,0.8109]
["bitfinex","ETHUSD",1747636608839,4.21636384,2371.8,2371.6,10.1519]
["bitfinex","ETHUSD",1747636608987,4.21638487,2371.7,2371.6,0.8109]
["bitfinex","ETHUSD",1747636609231,4.21628465,2371.8,2371.6,0.8109]
["bitfinex","ETHUSD",1747636609930,7.38522739,2372.7,2371.6,0.8109]
["bitfinex","ETHUSD",1747636610182,4.21538885,2372.3,2371.6,0.8109]
["bitfinex","ETHUSD",1747636610327,4.21638487,2371.7,2371.6,0.8109]
["bitfinex","ETHUSD",1747636610528,4.21638487,2371.7,2371.6,10.1919]
["bitfinex","ETHUSD",1747636611157,4.21629365,2371.8,2371.6,10.1919]
["bitfinex","ETHUSD",1747636611379,12.21444934,2372.8,2371.6,10.1919]
["bitfinex","ETHUSD",1747636611380,4.2160327,2371.9,2371.6,10.1919]
["bitfinex","ETHUSD",1747636611967,4.21506278,2372.5,2371.6,10.1919]
["bitfinex","ETHUSD",1747636612268,4.21535584,2372.3,2371.7,0.04215586]
["bitfinex","ETHUSD",1747636612439,4.21537531,2372.3,2371.6,10.1919]
["bitfinex","ETHUSD",1747636612636,4.21537531,2372.3,2371.8,4.21611334]
["bitfinex","ETHUSD",1747636612951,4.21537531,2372.3,2372.0,0.815]
["bitfinex","ETHUSD",1747636613263,4.21537531,2372.3,2372.1,9.381]
["bitfinex","ETHUSD",1747636613467,4.21549616,2372.2,2372.1,9.381]
["bitfinex","ETHUSD",1747636614968,4.21538252,2372.3,2372.1,9.381]
["bitfinex","ETHUSD",1747636615270,4.21549616,2372.2,2372.1,9.381]
["bitfinex","ETHUSD",1747636615968,0.7598,2372.9,2372.1,9.381]
["bitfinex","ETHUSD",1747636615969,4.2151041,2372.5,2372.1,9.381]
["bitfinex","ETHUSD",1747636616173,4.21514734,2372.4,2372.1,9.381]
["bitfinex","ETHUSD",1747636616335,4.21549616,2372.2,2372.1,9.381]
["bitfinex","ETHUSD",1747636619680,4.21567387,2372.1,2372.0,0.815]
["bitfinex","ETHUSD",1747636619882,4.21567387,2372.1,2372.0,10.195]
["bitfinex","ETHUSD",1747636621169,4.21656265,2371.6,2371.5,9.38]
["bitfinex","ETHUSD",1747636621968,4.21691827,2371.4,2371.3,0.43670568]
["bitfinex","ETHUSD",1747636622888,5.35759783,2371.4,2371.3,0.43670568]
["bitfinex","ETHUSD",1747636623064,4.21691827,2371.4,2371.3,0.43670568]
["bitfinex","ETHUSD",1747636623264,5.66615243,2372.9,2371.3,19.19370568]
["bitfinex","ETHUSD",1747636623494,4.21691827,2371.4,2371.3,18.757]
["bitfinex","ETHUSD",1747636623682,4.21573507,2372.1,2371.3,9.38]
["bitfinex","ETHUSD",1747636623886,4.21602934,2371.9,2371.3,9.38]
["bitfinex","ETHUSD",1747636624187,4.21691827,2371.4,2371.3,9.38]
["bitfinex","ETHUSD",1747636624593,4.21717323,2371.3,2371.1,9.366]
["bitfinex","ETHUSD",1747636624892,4.21602934,2371.9,2370.9,0.9577]
["bitfinex","ETHUSD",1747636625098,4.21762969,2371.0,2370.9,0.2057]
["bitfinex","ETHUSD",1747636625258,0.7702,2371.7,2370.9,0.2057]
["bitfinex","ETHUSD",1747636625454,4.21587836,2372.0,2371.0,0.87147338]
["bitfinex","ETHUSD",1747636625665,4.21594071,2372.0,2371.2,8.0]
["bitfinex","ETHUSD",1747636625869,4.2160383,2371.9,2371.4,4.21679217]
["bitfinex","ETHUSD",1747636626067,4.21556432,2372.2,2371.3,10.2103]
["bitfinex","ETHUSD",1747636626273,0.7702,2372.7,2371.6,0.8293]
["bitfinex","ETHUSD",1747636626563,4.21619508,2371.9,2371.7,9.381]
["bitfinex","ETHUSD",1747636626957,4.21619508,2371.9,2371.6,0.8293]
["bitfinex","ETHUSD",1747636627202,4.21602934,2371.9,2371.8,0.2619932]
["bitfinex","ETHUSD",1747636628395,4.21602934,2371.9,2371.2,0.43670568]
["bitfinex","ETHUSD",1747636628396,4.2170961,2371.3,2371.2,0.43670568]
["bitfinex","ETHUSD",1747636628883,0.92021056,2371.9,2371.2,0.43670568]
["bitfinex","ETHUSD",1747636629198,4.21532616,2372.3,2371.9,0.7534]
["bitfinex","ETHUSD",1747636629408,4.21526445,2372.4,2372.0,9.381]
["bitfinex","ETHUSD",1747636629706,4.21463735,2372.7,2372.0,9.381]
["bitfinex","ETHUSD",1747636629873,4.21463735,2372.7,2371.9,0.7534]
["bitfinex","ETHUSD",1747636630075,4.2158516,2372.0,2371.9,0.7534]
["bitfinex","ETHUSD",1747636630404,4.2158516,2372.0,2371.9,9.381]
["bitfinex","ETHUSD",1747636630568,4.21463735,2372.7,2371.8,9.381]
["bitfinex","ETHUSD",1747636630768,4.21612118,2371.9,2371.8,9.381]
["bitfinex","ETHUSD",1747636631029,4.2162071,2371.8,2371.7,18.209]
["bitfinex","ETHUSD",1747636631179,4.2162071,2371.8,2371.7,27.59]
["bitfinex","ETHUSD",1747636631364,4.21656265,2371.6,2371.5,0.7607]
["bitfinex","ETHUSD",1747636631568,4.21684101,2371.5,2371.4,9.381]
["bitfinex","ETHUSD",1747636631809,4.21656265,2371.6,2371.4,9.381]
["bitfinex","ETHUSD",1747636631810,4.21666694,2371.6,2371.4,9.381]
["bitfinex","ETHUSD",1747636632402,4.21666694,2371.6,2371.5,0.26235528]
["bitfinex","ETHUSD",1747636632698,10.1434,2372.3,2371.5,0.26235528]
["bitfinex","ETHUSD",1747636632699,4.21549616,2372.2,2371.5,0.26235528]
["bitfinex","ETHUSD",1747636632897,4.21656265,2371.6,2371.5,0.26235528]
["bitfinex","ETHUSD",1747636633101,4.21632018,2371.8,2371.5,0.26235528]
["bitfinex","ETHUSD",1747636633298,10.1434,2372.3,2371.5,0.26235528]
["bitfinex","ETHUSD",1747636633604,4.21613772,2371.9,2371.5,0.26235528]
["bitfinex","ETHUSD",1747636633902,10.1434,2372.3,2371.6,0.26235528]
["bitfinex","ETHUSD",1747636633903,4.21622745,2371.8,2371.6,0.26235528]
["bitfinex","ETHUSD",1747636634070,4.21638487,2371.7,2371.6,0.26235528]
["bitfinex","ETHUSD",1747636635102,5.53621657,2371.7,2371.6,0.26235528]
["bitfinex","ETHUSD",1747636635708,4.21740718,2371.2,2371.0,0.69906096]
["bitfinex","ETHUSD",1747636635914,4.21294227,2371.2,2371.0,0.69906096]
["bitfinex","ETHUSD",1747636636107,4.21719206,2371.3,2371.0,0.69906096]
["bitfinex","ETHUSD",1747636636275,4.21722007,2371.3,2371.0,0.69906096]
["bitfinex","ETHUSD",1747636636771,4.21729644,2371.2,2371.0,0.69906096]
["bitfinex","ETHUSD",1747636636971,4.21729644,2371.2,2371.0,0.26235528]
["bitfinex","ETHUSD",1747636637201,4.21711097,2371.3,2371.0,0.26235528]
["bitfinex","ETHUSD",1747636637505,4.2174021,2371.2,2371.0,0.26235528]
["bitfinex","ETHUSD",1747636637683,4.21745181,2371.1,2371.0,0.26235528]
["bitfinex","ETHUSD",1747636638420,12.21745181,2371.1,2371.0,0.26235528]
["bitfinex","ETHUSD",1747636638630,12.21745181,2371.1,2370.9,0.2057]
["bitfinex","ETHUSD",1747636638631,12.21762969,2371.0,2370.9,0.2057]
["bitfinex","ETHUSD",1747636638781,17.42023689,2371.0,2370.9,0.2057]
["bitfinex","ETHUSD",1747636638978,12.98544134,2370.6,2369.5,9.358]
["bitfinex","ETHUSD",1747636639194,35.57694854,2370.6,2369.5,9.358]
["bitfinex","ETHUSD",1747636639391,39.55646192,2370.6,2369.2,0.8047]
["bitfinex","ETHUSD",1747636639594,40.10646192,2370.6,2369.2,10.1627]
["bitfinex","ETHUSD",1747636640106,4.22065588,2369.3,2369.2,0.8047]
["bitfinex","ETHUSD",1747636640308,4.22119037,2369.0,2368.9,0.01965122]
["bitfinex","ETHUSD",1747636641884,12.22119037,2369.0,2368.9,0.01965122]
["bitfinex","ETHUSD",1747636642422,15.22009586,2369.0,2368.9,0.01965122]
["bitfinex","ETHUSD",1747636642919,4.22233283,2368.4,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636643316,12.22243803,2368.3,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636643735,4.22213894,2368.5,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636644046,4.22243803,2368.3,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636645439,12.22243803,2368.3,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636645667,13.06690953,2368.3,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636645969,3.75980549,2369.0,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636646127,4.22184879,2368.7,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636646335,4.22199775,2368.6,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636646741,4.22199775,2368.6,2368.3,0.783]
["bitfinex","ETHUSD",1747636647041,4.22243803,2368.3,2368.2,10.54110331]
["bitfinex","ETHUSD",1747636647249,4.22236857,2368.4,2368.2,10.54110331]
["bitfinex","ETHUSD",1747636647455,4.22243803,2368.3,2368.2,10.54110331]
["bitfinex","ETHUSD",1747636647619,4.22233748,2368.4,2368.2,10.54110331]
["bitfinex","ETHUSD",1747636647824,8.0,2368.9,2368.2,10.54110331]
["bitfinex","ETHUSD",1747636648144,4.22218418,2368.5,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636648333,4.22243803,2368.3,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636648860,4.22219326,2368.5,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636649153,4.22229228,2368.4,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636649364,4.22243803,2368.3,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636649577,12.22243803,2368.3,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636649720,4.22243803,2368.3,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636649919,4.22209986,2368.5,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636649920,4.22208148,2368.5,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636650118,4.22148864,2368.9,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636650345,10.0903,2369.4,2368.3,10.1555]
["bitfinex","ETHUSD",1747636650559,4.22191424,2368.6,2368.3,0.7885]
["bitfinex","ETHUSD",1747636650775,4.22083403,2369.2,2368.3,10.1555]
["bitfinex","ETHUSD",1747636651075,8.0,2369.0,2368.3,10.1555]
["bitfinex","ETHUSD",1747636651281,4.22203393,2368.6,2368.3,10.1555]
["bitfinex","ETHUSD",1747636651441,12.22122021,2369.0,2368.3,10.1555]
["bitfinex","ETHUSD",1747636651644,4.22219426,2368.5,2368.3,10.1555]
["bitfinex","ETHUSD",1747636651984,10.15302202,2369.0,2368.3,10.1555]
["bitfinex","ETHUSD",1747636652137,4.22089465,2369.2,2368.6,4.22175781]
["bitfinex","ETHUSD",1747636652344,4.220928,2369.2,2368.6,9.301]
["bitfinex","ETHUSD",1747636652537,8.7277,2369.7,2368.6,9.301]
["bitfinex","ETHUSD",1747636652538,4.22073741,2369.3,2368.7,4.22158569]
["bitfinex","ETHUSD",1747636652740,0.8194,2370.0,2369.0,0.7983]
["bitfinex","ETHUSD",1747636652939,7.97,2370.3,2369.4,0.7674]
["bitfinex","ETHUSD",1747636652940,4.2190031,2370.3,2369.4,0.7674]
["bitfinex","ETHUSD",1747636653155,0.801,2370.4,2369.5,13.58824114]
["bitfinex","ETHUSD",1747636653355,2.12466085,2372.6,2369.5,13.58824114]
["bitfinex","ETHUSD",1747636653356,0.801,2371.3,2369.7,0.7674]
["bitfinex","ETHUSD",1747636653578,4.21793909,2370.9,2370.4,0.7674]
["bitfinex","ETHUSD",1747636653787,4.2174497,2371.2,2370.5,9.368]
["bitfinex","ETHUSD",1747636653994,0.751,2371.6,2370.6,0.0421786]
["bitfinex","ETHUSD",1747636654193,4.21674045,2371.5,2370.6,0.0421786]
["bitfinex","ETHUSD",1747636654351,4.21796686,2370.9,2370.5,9.368]
["bitfinex","ETHUSD",1747636654555,4.2182841,2370.7,2370.5,9.368]
["bitfinex","ETHUSD",1747636654855,0.751,2371.6,2370.4,0.7674]
["bitfinex","ETHUSD",1747636655069,4.21851929,2370.5,2370.4,10.1334]
["bitfinex","ETHUSD",1747636655468,4.21851929,2370.5,2370.4,0.7674]
["bitfinex","ETHUSD",1747636656070,4.21851929,2370.5,2370.0,0.8173]
["bitfinex","ETHUSD",1747636656071,4.21923125,2370.1,2370.0,0.8173]
["bitfinex","ETHUSD",1747636656271,4.21911123,2370.2,2370.0,0.8173]
["bitfinex","ETHUSD",1747636656471,4.21856709,2370.5,2370.0,0.8173]
["bitfinex","ETHUSD",1747636656654,4.21756099,2371.1,2370.1,0.04218567]
["bitfinex","ETHUSD",1747636656858,0.8307,2371.3,2370.1,4.21923125]
["bitfinex","ETHUSD",1747636657161,0.8751,2371.5,2370.3,0.7602]
["bitfinex","ETHUSD",1747636657363,4.99459041,2371.7,2370.7,4.21805464]
["bitfinex","ETHUSD",1747636657557,4.21719284,2371.3,2370.7,4.21809671]
["bitfinex","ETHUSD",1747636658091,4.21712268,2371.3,2370.7,4.21809473]
["bitfinex","ETHUSD",1747636658471,4.21703001,2371.4,2370.8,4.21798284]
["bitfinex","ETHUSD",1747636658672,4.21703001,2371.4,2370.9,18.683]
["bitfinex","ETHUSD",1747636658898,4.21709879,2371.3,2370.9,18.683]
["bitfinex","ETHUSD",1747636659260,15.02238943,2372.0,2370.6,0.7602]
["bitfinex","ETHUSD",1747636659460,4.21816341,2370.7,2370.6,0.7602]
["bitfinex","ETHUSD",1747636659694,4.21809924,2370.8,2370.6,0.7602]
["bitfinex","ETHUSD",1747636659897,4.21816341,2370.7,2370.6,0.7602]
["bitfinex","ETHUSD",1747636660719,4.21805034,2370.8,2370.6,0.7602]
["bitfinex","ETHUSD",1747636660871,5.00167386,2371.3,2370.6,0.7602]
["bitfinex","ETHUSD",1747636661077,4.21656265,2371.6,2370.6,0.7602]
["bitfinex","ETHUSD",1747636661285,4.21674045,2371.5,2370.6,0.7602]
["bitfinex","ETHUSD",1747636661487,4.21834134,2370.6,2370.5,9.364]
["bitfinex","ETHUSD",1747636662309,4.21851929,2370.5,2370.4,9.38265386]
["bitfinex","ETHUSD",1747636663215,4.21851929,2370.5,2370.4,0.01865386]
["bitfinex","ETHUSD",1747636663394,5.06220763,2370.5,2370.4,0.01865386]
["bitfinex","ETHUSD",1747636663917,5.83940763,2370.5,2370.4,0.01865386]
["bitfinex","ETHUSD",1747636664088,13.83940763,2370.5,2370.4,0.01865386]
["bitfinex","ETHUSD",1747636664615,5.06220763,2370.5,2370.4,0.01865386]
["bitfinex","ETHUSD",1747636665109,4.21851929,2370.5,2370.4,0.01865386]
["bitfinex","ETHUSD",1747636665310,17.304,2371.0,2370.4,0.01865386]
["bitfinex","ETHUSD",1747636665483,4.21851929,2370.5,2370.4,0.01865386]
["bitfinex","ETHUSD",1747636665711,4.21826694,2370.7,2370.4,0.01865386]
["bitfinex","ETHUSD",1747636665913,4.21851929,2370.5,2370.4,0.01865386]
["bitfinex","ETHUSD",1747636666505,5.06220789,2370.5,2370.4,0.01865386]
["bitfinex","ETHUSD",1747636666722,5.84257109,2370.5,2370.4,0.01865386]
["bitfinex","ETHUSD",1747636666940,13.84257109,2370.5,2370.4,0.01865386]
["bitfinex","ETHUSD",1747636670666,5.84257109,2370.5,2370.4,0.01865386]
["bitfinex","ETHUSD",1747636670840,4.99888249,2370.5,2370.4,0.01865386]
["bitfinex","ETHUSD",1747636671040,12.99888249,2370.5,2370.4,0.01865386]
["bitfinex","ETHUSD",1747636671423,4.21268249,2370.5,2370.4,0.01865386]
["bitfinex","ETHUSD",1747636672452,4.21268249,2370.5,2370.4,9.32165386]
["bitfinex","ETHUSD",1747636673042,4.21268249,2370.5,2370.4,0.01865386]
["bitfinex","ETHUSD",1747636673680,13.05578768,2370.5,2370.4,0.01865386]
["bitfinex","ETHUSD",1747636676994,22.70873555,2370.5,2370.4,0.01865386]
["bitfinex","ETHUSD",1747636677177,22.70873555,2370.5,2368.8,0.43670568]
["bitfinex","ETHUSD",1747636677178,4.22068283,2369.3,2368.8,0.7626153]
["bitfinex","ETHUSD",1747636677383,4.22136856,2368.9,2368.8,1.08720962]
["bitfinex","ETHUSD",1747636678667,4.22136856,2368.9,2368.8,0.32590962]
["bitfinex","ETHUSD",1747636679873,4.21577892,2368.9,2368.8,0.32590962]
["bitfinex","ETHUSD",1747636680667,4.22243803,2368.3,2368.2,1.96460331]
["bitfinex","ETHUSD",1747636680883,4.22243803,2368.3,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636681925,5.03173803,2368.3,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636682277,14.27073803,2368.3,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636682505,26.55672214,2368.3,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636682817,39.17491484,2368.3,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636683023,38.36561484,2368.3,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636683185,39.13901484,2368.3,2368.2,1.17510331]
["bitfinex","ETHUSD",1747636683699,13.56297297,2368.0,2367.9,0.32590962]
["bitfinex","ETHUSD",1747636684017,22.86897297,2368.0,2367.9,0.32590962]
["bitfinex","ETHUSD",1747636684320,4.22440013,2367.2,2367.0,0.5189438]
["bitfinex","ETHUSD",1747636684490,31.73744225,2367.1,2367.0,0.5189438]
["bitfinex","ETHUSD",1747636684683,5.06944225,2367.1,2367.0,0.5189438]
["bitfinex","ETHUSD",1747636684881,22.98644225,2367.1,2367.0,0.5189438]
["bitfinex","ETHUSD",1747636685111,12.77547114,2366.6,2366.5,1.3059573]
["bitfinex","ETHUSD",1747636685440,18.48940793,2366.6,2366.5,1.3059573]
["bitfinex","ETHUSD",1747636685584,39.46687911,2366.6,2366.5,1.3059573]
["bitfinex","ETHUSD",1747636686175,40.01687911,2366.6,2366.5,1.3059573]
["bitfinex","ETHUSD",1747636687109,20.76087911,2366.6,2366.5,1.3059573]
["bitfinex","ETHUSD",1747636687308,21.62647114,2366.6,2366.5,1.3059573]
["bitfinex","ETHUSD",1747636687510,4.22547114,2366.6,2366.5,1.3059573]
["bitfinex","ETHUSD",1747636687716,10.48940793,2366.6,2366.5,1.3059573]
["bitfinex","ETHUSD",1747636688018,18.48940793,2366.6,2366.5,1.3059573]
["bitfinex","ETHUSD",1747636688194,22.25107911,2366.6,2366.5,1.3059573]
["bitfinex","ETHUSD",1747636689606,40.97007911,2366.6,2366.5,1.3059573]
["bitfinex","ETHUSD",1747636689802,4.22618544,2366.2,2366.1,1.3386708]
["bitfinex","ETHUSD",1747636689991,4.22689999,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636690192,23.02226378,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636690417,31.78626378,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636690792,38.924987,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636691231,4.22689999,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636691413,21.64789999,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636691586,13.64789999,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636692223,13.64289999,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636692786,13.64689999,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636693519,4.22689999,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636694520,4.22189999,2365.8,2365.7,2.1522843]
["bitfinex","ETHUSD",1747636694721,4.22681322,2365.9,2365.7,2.1522843]
["bitfinex","ETHUSD",1747636694925,4.22689999,2365.8,2365.7,2.1522843]
["bitfinex","ETHUSD",1747636695221,4.21921999,2365.8,2365.7,2.1522843]
["bitfinex","ETHUSD",1747636695719,6.81002257,2366.5,2365.7,2.1522843]
["bitfinex","ETHUSD",1747636695924,4.22679881,2365.9,2365.7,2.1522843]
["bitfinex","ETHUSD",1747636696330,4.22689999,2365.8,2365.7,2.1522843]
["bitfinex","ETHUSD",1747636696494,4.22689999,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636697425,4.22689999,2365.8,2365.7,2.2039843]
["bitfinex","ETHUSD",1747636697651,4.22689999,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636697805,4.19009999,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636701431,5.03178384,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636701642,14.47478384,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636701837,31.89378384,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636702150,32.44378384,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636702453,33.24378384,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636703819,32.67278384,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636704056,32.67678384,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636704623,4.99009999,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636704941,4.99009999,2365.8,2365.7,2.1415843]
["bitfinex","ETHUSD",1747636705150,4.99009999,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636705323,12.99009999,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636705660,14.48509999,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636705860,6.86128384,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636706063,14.47909999,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636706237,4.98466045,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636706435,22.46766045,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636706647,23.01766045,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636707163,4.98466045,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636708059,0.8,2365.8,2365.7,1.58602273]
["bitfinex","ETHUSD",1747636708261,3.21167118,2366.6,2365.7,1.58602273]
["bitfinex","ETHUSD",1747636708560,4.22672133,2365.9,2365.8,0.758]
["bitfinex","ETHUSD",1747636709532,4.22689999,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636711236,13.71389999,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636711431,4.22689999,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636711658,5.02689999,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636712946,5.94926282,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636713687,5.02389803,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636713980,5.02389803,2365.8,2365.7,2.1703843]
["bitfinex","ETHUSD",1747636713981,5.02689999,2365.8,2365.7,2.1703843]
["bitfinex","ETHUSD",1747636714184,4.22689999,2365.8,2365.7,11.5823843]
["bitfinex","ETHUSD",1747636714348,4.22689999,2365.8,2365.7,2.1703843]
["bitfinex","ETHUSD",1747636715178,4.22689999,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636715379,6.0191649,2365.8,2365.7,1.3713843]
["bitfinex","ETHUSD",1747636715614,4.22761477,2365.4,2364.9,2.10347796]
["bitfinex","ETHUSD",1747636715748,4.2283298,2365.0,2364.9,2.10347796]
["bitfinex","ETHUSD",1747636718165,14.1913298,2365.0,2364.9,2.10347796]
["bitfinex","ETHUSD",1747636718348,16.98538,2365.0,2364.9,2.10347796]
["bitfinex","ETHUSD",1747636719451,31.25527608,2365.0,2364.9,2.10347796]
["bitfinex","ETHUSD",1747636720385,31.25527608,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747636720552,21.84227608,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747636720755,21.7533298,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747636721265,23.1033298,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747636721860,41.3653298,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747636722562,31.2903298,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747636722768,50.2293298,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747636722998,54.3275225,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747636723694,35.9385225,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747636723899,54.8665225,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747636724261,57.1860025,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747636724460,55.21635355,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747636724693,36.28835355,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747636724865,55.30635355,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747636725297,61.73337255,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747636725504,60.56497755,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747636725662,57.91190555,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747636725857,17.47635355,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747636726491,18.02635355,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747636726690,17.47635355,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747636726901,36.51535355,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747636727766,5.37816085,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747636728395,0.8,2365.0,2364.9,2.59097637]
["bitfinex","ETHUSD",1747636728597,4.22771056,2365.4,2365.0,0.7833]
["bitfinex","ETHUSD",1747636728796,4.22794233,2365.3,2365.0,0.7833]
["bitfinex","ETHUSD",1747636729018,4.22815102,2365.1,2365.0,0.7833]
["bitfinex","ETHUSD",1747636731288,4.22809458,2365.2,2365.0,0.7833]
["bitfinex","ETHUSD",1747636731511,4.22815102,2365.1,2365.0,0.7833]
["bitfinex","ETHUSD",1747636732102,4.88317009,2365.8,2365.0,0.7833]
["bitfinex","ETHUSD",1747636732290,4.88317009,2365.8,2365.0,0.8145]
["bitfinex","ETHUSD",1747636732291,0.6562419,2365.8,2365.0,0.8145]
["bitfinex","ETHUSD",1747636732493,0.6562419,2365.8,2365.3,8.0]
["bitfinex","ETHUSD",1747636732692,0.6562419,2365.8,2365.4,28.575]
["bitfinex","ETHUSD",1747636732935,5.53037794,2366.4,2365.8,4.22680355]
["bitfinex","ETHUSD",1747636733233,1.30143254,2366.4,2366.1,0.8038]
["bitfinex","ETHUSD",1747636733525,1.30143254,2366.4,2366.2,9.64]
["bitfinex","ETHUSD",1747636733728,1.30143254,2366.4,2366.3,0.8038]
["bitfinex","ETHUSD",1747636734032,0.46813254,2366.4,2366.3,23.96302991]
["bitfinex","ETHUSD",1747636734204,1.64430834,2366.9,2366.6,0.8038]
["bitfinex","ETHUSD",1747636734406,1.64430834,2366.9,2366.8,0.8168]
["bitfinex","ETHUSD",1747636735929,5.8692439,2366.9,2366.8,0.8168]
["bitfinex","ETHUSD",1747636736302,4.22582826,2366.4,2366.3,18.262]
["bitfinex","ETHUSD",1747636736506,4.22582826,2366.4,2366.3,9.509]
["bitfinex","ETHUSD",1747636736707,4.22618544,2366.2,2366.1,0.8024]
["bitfinex","ETHUSD",1747636737604,4.22672133,2365.9,2365.8,0.8225]
["bitfinex","ETHUSD",1747636737808,4.22761477,2365.4,2365.3,9.506]
["bitfinex","ETHUSD",1747636738009,4.22761477,2365.4,2365.3,0.35292884]
["bitfinex","ETHUSD",1747636739455,4.22797226,2365.2,2365.1,0.8071]
["bitfinex","ETHUSD",1747636739797,4.22781348,2365.3,2365.1,0.8071]
["bitfinex","ETHUSD",1747636739798,4.22786404,2365.3,2365.1,0.8071]
["bitfinex","ETHUSD",1747636740096,4.22743696,2365.5,2365.1,0.8071]
["bitfinex","ETHUSD",1747636740299,4.22646946,2366.1,2365.2,9.584]
["bitfinex","ETHUSD",1747636740559,4.2263,2366.2,2365.7,0.8014]
["bitfinex","ETHUSD",1747636740898,8.7476,2366.8,2365.2,9.584]
["bitfinex","ETHUSD",1747636740899,9.587,2367.1,2365.8,23.31980022]
["bitfinex","ETHUSD",1747636741061,10.48532805,2367.5,2365.8,23.31980022]
["bitfinex","ETHUSD",1747636741062,7.97,2367.8,2366.1,0.8014]
["bitfinex","ETHUSD",1747636741205,4.2244068,2367.2,2366.6,0.8014]
["bitfinex","ETHUSD",1747636741405,4.2245851,2367.1,2366.7,19.9014]
["bitfinex","ETHUSD",1747636741606,4.22283096,2368.1,2367.0,4.22466415]
["bitfinex","ETHUSD",1747636741837,4.22226594,2368.4,2367.4,4.22392877]
["bitfinex","ETHUSD",1747636741838,4.22310483,2368.0,2367.4,4.22392877]
["bitfinex","ETHUSD",1747636742013,4.22277699,2368.2,2367.6,0.7561]
["bitfinex","ETHUSD",1747636742215,4.22311763,2368.0,2367.6,0.7561]
["bitfinex","ETHUSD",1747636744683,3.30909538,2368.8,2368.7,9.504]
["bitfinex","ETHUSD",1747636745009,4.22121967,2369.0,2368.7,9.504]
["bitfinex","ETHUSD",1747636745213,4.22035113,2369.5,2368.6,0.7791]
["bitfinex","ETHUSD",1747636745408,7.97,2369.7,2368.8,9.504]
["bitfinex","ETHUSD",1747636745409,4.22118332,2369.1,2368.8,9.504]
["bitfinex","ETHUSD",1747636745663,4.22118332,2369.1,2368.9,0.7679]
["bitfinex","ETHUSD",1747636745813,4.21994345,2369.7,2368.9,0.7679]
["bitfinex","ETHUSD",1747636746213,4.22029964,2369.5,2368.9,0.7679]
["bitfinex","ETHUSD",1747636746409,4.22119037,2369.0,2368.9,0.7679]
["bitfinex","ETHUSD",1747636746633,4.22119037,2369.0,2368.9,10.2679]
["bitfinex","ETHUSD",1747636747749,4.22103613,2369.1,2368.9,10.2679]
["bitfinex","ETHUSD",1747636747954,4.22119037,2369.0,2368.9,10.2679]
["bitfinex","ETHUSD",1747636748252,4.22002633,2369.7,2368.9,10.2679]
["bitfinex","ETHUSD",1747636748429,0.7808,2370.2,2369.0,0.0422032]
["bitfinex","ETHUSD",1747636748631,4.43792139,2370.6,2369.3,0.7703]
["bitfinex","ETHUSD",1747636748632,4.43784649,2370.6,2369.3,0.7703]
["bitfinex","ETHUSD",1747636748832,13.84649829,2371.1,2369.7,0.7703]
["bitfinex","ETHUSD",1747636749031,9.629,2371.1,2369.7,0.7703]
["bitfinex","ETHUSD",1747636749236,4.21953659,2370.0,2369.7,0.7703]
["bitfinex","ETHUSD",1747636749444,0.9629,2371.0,2369.8,19.121]
["bitfinex","ETHUSD",1747636749661,4.21925415,2370.1,2369.9,0.8324]
["bitfinex","ETHUSD",1747636750160,4.21905324,2370.2,2370.0,9.498]
["bitfinex","ETHUSD",1747636750345,4.21923125,2370.1,2370.0,9.498]
["bitfinex","ETHUSD",1747636750749,4.2140668,2370.0,2369.9,0.8324]
["bitfinex","ETHUSD",1747636751064,4.2140668,2370.0,2369.9,10.3304]
["bitfinex","ETHUSD",1747636751758,4.21940928,2370.0,2369.9,0.8324]
["bitfinex","ETHUSD",1747636753162,13.18062844,2371.0,2369.9,0.8324]
["bitfinex","ETHUSD",1747636753163,6.26132827,2370.9,2369.9,0.8324]
["bitfinex","ETHUSD",1747636753335,6.26132827,2370.9,2370.0,1.03274]
["bitfinex","ETHUSD",1747636753336,4.21872699,2370.4,2370.0,1.03274]
["bitfinex","ETHUSD",1747636753737,4.21860307,2370.5,2370.0,1.03274]
["bitfinex","ETHUSD",1747636753943,4.21872745,2370.4,2370.0,1.03274]
["bitfinex","ETHUSD",1747636754269,0.7682,2371.4,2370.0,1.03274]
["bitfinex","ETHUSD",1747636754270,0.7682,2371.4,2370.0,10.60874]
["bitfinex","ETHUSD",1747636754439,9.577,2371.6,2370.5,0.7506]
["bitfinex","ETHUSD",1747636754628,14.7430996,2371.6,2370.6,9.492]
["bitfinex","ETHUSD",1747636754829,10.47711864,2372.1,2370.6,9.492]
["bitfinex","ETHUSD",1747636754830,4.21674045,2371.5,2370.8,4.21797481]
["bitfinex","ETHUSD",1747636755137,4.21637366,2371.8,2370.9,0.7828]
["bitfinex","ETHUSD",1747636755330,4.21634038,2371.8,2371.0,13.79451353]
["bitfinex","ETHUSD",1747636755530,15.02202827,2372.5,2371.0,13.79451353]
["bitfinex","ETHUSD",1747636755531,4.21514078,2372.4,2371.3,0.7828]
["bitfinex","ETHUSD",1747636755772,4.21514078,2372.4,2371.3,23.23088373]
["bitfinex","ETHUSD",1747636755931,4.21604994,2371.9,2371.4,0.43848307]
["bitfinex","ETHUSD",1747636756127,4.21604994,2371.9,2371.5,9.579]
["bitfinex","ETHUSD",1747636756343,4.21604994,2371.9,2371.6,9.581]
["bitfinex","ETHUSD",1747636756563,4.2162071,2371.8,2371.7,9.581]
["bitfinex","ETHUSD",1747636757472,4.21075355,2371.8,2371.7,9.581]
["bitfinex","ETHUSD",1747636757681,4.21674045,2371.5,2371.3,19.0138]
["bitfinex","ETHUSD",1747636757842,4.21691827,2371.4,2371.3,0.7828]
["bitfinex","ETHUSD",1747636758178,4.21691827,2371.4,2371.3,0.35203584]
["bitfinex","ETHUSD",1747636760480,4.99589856,2372.2,2371.3,0.35203584]
["bitfinex","ETHUSD",1747636760481,9.99751408,2372.3,2371.3,0.35203584]
["bitfinex","ETHUSD",1747636760788,0.42151408,2372.3,2371.4,0.7666]
["bitfinex","ETHUSD",1747636760940,0.46366903,2372.2,2371.4,0.7666]
["bitfinex","ETHUSD",1747636761136,4.21621851,2371.8,2371.4,10.3406]
["bitfinex","ETHUSD",1747636761364,0.42151408,2372.3,2371.4,10.3406]
["bitfinex","ETHUSD",1747636761365,4.21610127,2371.9,2371.4,10.3406]
["bitfinex","ETHUSD",1747636761549,4.21593542,2372.0,2371.4,14.55746988]
["bitfinex","ETHUSD",1747636761756,4.21559075,2372.2,2371.6,0.8213]
["bitfinex","ETHUSD",1747636761938,13.78643861,2372.8,2371.7,9.576]
["bitfinex","ETHUSD",1747636762143,4.21544449,2372.3,2371.8,0.8213]
["bitfinex","ETHUSD",1747636762338,4.21544449,2372.3,2372.0,0.8091]
["bitfinex","ETHUSD",1747636762541,4.21407501,2373.0,2372.0,0.8091]
["bitfinex","ETHUSD",1747636762747,0.21930425,2373.1,2372.0,5.02494431]
["bitfinex","ETHUSD",1747636763045,4.2149385,2372.6,2372.0,5.02486033]
["bitfinex","ETHUSD",1747636763494,4.21483799,2372.6,2372.0,5.02486033]
["bitfinex","ETHUSD",1747636763675,4.2144943,2372.8,2372.1,4.2156671]
["bitfinex","ETHUSD",1747636763879,4.21421358,2373.0,2372.3,0.7888]
["bitfinex","ETHUSD",1747636764098,4.21442785,2372.9,2372.8,0.00299795]
["bitfinex","ETHUSD",1747636767047,4.2147724,2372.7,2372.5,0.00299795]
["bitfinex","ETHUSD",1747636767261,4.21453917,2372.8,2372.6,9.571]
["bitfinex","ETHUSD",1747636767786,4.21460783,2372.7,2372.5,0.00299795]
["bitfinex","ETHUSD",1747636767946,4.21451097,2372.8,2372.6,9.571]
["bitfinex","ETHUSD",1747636768139,4.21433231,2372.9,2372.6,9.571]
["bitfinex","ETHUSD",1747636768439,8.0,2373.6,2372.6,9.571]
["bitfinex","ETHUSD",1747636768657,4.21381911,2373.2,2372.7,0.7852]
["bitfinex","ETHUSD",1747636768866,4.21391913,2373.1,2372.7,0.7852]
["bitfinex","ETHUSD",1747636769178,4.2144302,2372.8,2372.7,0.7852]
["bitfinex","ETHUSD",1747636770044,4.21143225,2372.8,2372.7,0.7852]
["bitfinex","ETHUSD",1747636770270,4.21496311,2372.5,2372.3,0.7754]
["bitfinex","ETHUSD",1747636770467,4.21478759,2372.6,2372.3,0.7754]
["bitfinex","ETHUSD",1747636770673,4.21497733,2372.5,2372.3,0.7754]
["bitfinex","ETHUSD",1747636771184,0.8216,2373.1,2372.3,0.7754]
["bitfinex","ETHUSD",1747636771185,4.21483191,2372.6,2372.3,0.7754]
["bitfinex","ETHUSD",1747636771368,4.21338112,2373.4,2372.3,0.7754]
["bitfinex","ETHUSD",1747636771580,4.21419173,2373.0,2372.3,4.99069042]
["bitfinex","ETHUSD",1747636771742,11.29263035,2373.7,2372.3,0.7754]
["bitfinex","ETHUSD",1747636771942,4.21318727,2373.5,2372.3,4.99062965]
["bitfinex","ETHUSD",1747636772150,4.21318727,2373.5,2372.3,0.7754]
["bitfinex","ETHUSD",1747636772469,4.21370835,2373.3,2372.8,0.8007]
["bitfinex","ETHUSD",1747636772673,4.21382506,2373.2,2372.9,9.568]
["bitfinex","ETHUSD",1747636773259,4.21327911,2373.5,2373.0,0.763]
["bitfinex","ETHUSD",1747636773472,4.21297889,2373.7,2373.0,0.763]
["bitfinex","ETHUSD",1747636773673,4.2130404,2373.6,2373.0,4.97694699]
["bitfinex","ETHUSD",1747636773881,4.2130404,2373.6,2373.1,4.21389743]
["bitfinex","ETHUSD",1747636774087,4.2130404,2373.6,2373.2,10.05668974]
["bitfinex","ETHUSD",1747636774582,4.21301793,2373.6,2373.2,10.05668974]
["bitfinex","ETHUSD",1747636774890,4.21290061,2373.7,2373.2,10.05668974]
["bitfinex","ETHUSD",1747636775186,4.21269846,2373.8,2373.2,10.05668974]
["bitfinex","ETHUSD",1747636775187,4.21276295,2373.8,2373.2,10.05668974]
["bitfinex","ETHUSD",1747636775350,4.21311149,2373.6,2373.2,10.05668974]
["bitfinex","ETHUSD",1747636775550,4.21311149,2373.6,2373.2,0.49768974]
["bitfinex","ETHUSD",1747636775752,4.21338102,2373.4,2373.2,0.351754]
["bitfinex","ETHUSD",1747636775986,4.21354232,2373.3,2373.2,0.351754]
["bitfinex","ETHUSD",1747636777275,4.20598328,2373.1,2373.0,0.763]
["bitfinex","ETHUSD",1747636777479,4.21354232,2373.3,2373.0,0.763]
["bitfinex","ETHUSD",1747636777480,4.21363627,2373.3,2373.0,10.329]
["bitfinex","ETHUSD",1747636777680,4.21340926,2373.4,2373.0,10.329]
["bitfinex","ETHUSD",1747636777880,4.21295596,2373.7,2373.0,14.54301572]
["bitfinex","ETHUSD",1747636778076,4.21271856,2373.8,2373.1,4.2138085]
["bitfinex","ETHUSD",1747636778288,4.21285678,2373.7,2373.0,14.54302433]
["bitfinex","ETHUSD",1747636778610,0.8208,2374.2,2373.0,0.763]
["bitfinex","ETHUSD",1747636778812,4.21389743,2373.1,2373.0,10.328]
["bitfinex","ETHUSD",1747636779315,4.21389743,2373.1,2373.0,9.565]
["bitfinex","ETHUSD",1747636779500,4.21389743,2373.1,2373.0,9.91678365]
["bitfinex","ETHUSD",1747636780812,4.21309326,2373.6,2373.1,0.7574]
["bitfinex","ETHUSD",1747636781012,5.00166264,2374.2,2373.2,9.504]
["bitfinex","ETHUSD",1747636781191,4.21288044,2373.7,2373.3,1.02614]
["bitfinex","ETHUSD",1747636781386,4.21263321,2373.9,2373.4,0.1315849]
["bitfinex","ETHUSD",1747636781618,5.00166264,2374.2,2373.5,9.565]
["bitfinex","ETHUSD",1747636781911,4.21275096,2373.8,2373.5,9.565]
["bitfinex","ETHUSD",1747636782503,0.7897,2374.2,2373.3,1.02614]
["bitfinex","ETHUSD",1747636782705,4.21212248,2374.1,2373.4,9.565]
["bitfinex","ETHUSD",1747636782907,4.21296981,2373.7,2373.3,1.02614]
["bitfinex","ETHUSD",1747636783087,4.21278602,2373.8,2373.5,9.565]
["bitfinex","ETHUSD",1747636783424,4.21293425,2373.7,2373.6,0.13158777]
["bitfinex","ETHUSD",1747636783619,8.0,2374.4,2373.6,0.13158777]
["bitfinex","ETHUSD",1747636783819,0.808,2374.5,2373.7,0.84892213]
["bitfinex","ETHUSD",1747636784020,4.21105823,2374.7,2373.6,0.57667084]
["bitfinex","ETHUSD",1747636784316,4.21261273,2373.9,2373.6,0.57667084]
["bitfinex","ETHUSD",1747636784736,4.21228299,2374.1,2373.7,0.13158777]
["bitfinex","ETHUSD",1747636784892,14.58296897,2374.8,2373.7,0.13158777]
["bitfinex","ETHUSD",1747636784893,4.21123557,2374.6,2373.7,0.13158777]
["bitfinex","ETHUSD",1747636785087,4.21247086,2374.0,2373.8,0.13158777]
["bitfinex","ETHUSD",1747636785289,4.21247086,2374.0,2373.8,0.71270538]
["bitfinex","ETHUSD",1747636786044,4.21247086,2374.0,2373.9,0.13158777]
["bitfinex","ETHUSD",1747636786393,8.808,2374.8,2373.9,0.94178777]
["bitfinex","ETHUSD",1747636786612,4.21172319,2374.4,2374.0,9.546]
["bitfinex","ETHUSD",1747636786891,0.808,2374.8,2374.2,0.7701]
["bitfinex","ETHUSD",1747636786892,4.2113543,2374.6,2374.2,0.7701]
["bitfinex","ETHUSD",1747636787109,4.21159029,2374.4,2374.3,9.546]
["bitfinex","ETHUSD",1747636787311,4.21159029,2374.4,2374.3,9.67758777]
["bitfinex","ETHUSD",1747636787524,4.21159029,2374.4,2374.3,9.67558777]
["bitfinex","ETHUSD",1747636787887,4.21159029,2374.4,2374.3,0.13158777]
["bitfinex","ETHUSD",1747636788092,4.9043873,2374.4,2374.3,0.13158777]
["bitfinex","ETHUSD",1747636788392,4.21194507,2374.2,2374.1,0.2596623]
["bitfinex","ETHUSD",1747636788830,4.21229991,2374.0,2373.9,0.2596623]
["bitfinex","ETHUSD",1747636789427,4.21229991,2374.0,2373.9,0.39124404]
["bitfinex","ETHUSD",1747636792398,4.21228562,2374.1,2373.9,0.39124404]
["bitfinex","ETHUSD",1747636792599,4.21194507,2374.2,2374.1,0.0084595]
["bitfinex","ETHUSD",1747636792799,4.21186192,2374.3,2374.1,0.0084595]
["bitfinex","ETHUSD",1747636793026,8.0,2374.7,2374.2,9.67558174]
["bitfinex","ETHUSD",1747636793231,4.21176767,2374.3,2374.2,9.93524404]
["bitfinex","ETHUSD",1747636793416,4.21176767,2374.3,2374.2,9.8036623]
["bitfinex","ETHUSD",1747636793593,4.21176767,2374.3,2374.2,10.0388361]
["bitfinex","ETHUSD",1747636793800,4.2116732,2374.4,2374.2,10.17038936]
["bitfinex","ETHUSD",1747636794134,4.2116732,2374.4,2374.2,11.18827425]
["bitfinex","ETHUSD",1747636794328,4.2116732,2374.4,2374.3,0.13155326]
["bitfinex","ETHUSD",1747636794521,4.2116732,2374.4,2374.3,0.36672706]
["bitfinex","ETHUSD",1747636794722,4.2116732,2374.4,2374.3,0.62638936]
["bitfinex","ETHUSD",1747636794920,4.21159029,2374.4,2374.3,0.62638936]
["bitfinex","ETHUSD",1747636796103,4.21159029,2374.4,2374.3,0.39121556]
["bitfinex","ETHUSD",1747636796499,8.0,2375.0,2374.3,1.42924477]
["bitfinex","ETHUSD",1747636796704,4.21134344,2374.6,2374.3,1.42924477]
["bitfinex","ETHUSD",1747636796905,4.21143703,2374.5,2374.3,1.42924477]
["bitfinex","ETHUSD",1747636797138,4.21143703,2374.5,2374.4,0.13155326]
["bitfinex","ETHUSD",1747636797434,4.21143703,2374.5,2374.4,0.36658787]
["bitfinex","ETHUSD",1747636798210,4.21129252,2374.6,2374.4,0.79978173]
["bitfinex","ETHUSD",1747636798415,4.21114766,2374.7,2374.5,0.90665326]
["bitfinex","ETHUSD",1747636798617,4.21123557,2374.6,2374.5,0.90665326]
["bitfinex","ETHUSD",1747636799429,4.21123557,2374.6,2374.5,0.13155326]
["bitfinex","ETHUSD",1747636799631,4.21123557,2374.6,2374.5,9.67255326]
["bitfinex","ETHUSD",1747636800506,4.21123557,2374.6,2374.5,0.13155326]
["bitfinex","ETHUSD",1747636800853,14.39267389,2374.6,2374.5,0.13155326]
["bitfinex","ETHUSD",1747636801003,12.76159029,2374.4,2374.3,0.2596623]
["bitfinex","ETHUSD",1747636801206,17.81319091,2374.4,2374.3,0.03245778]
["bitfinex","ETHUSD",1747636801446,17.80480846,2374.4,2374.3,0.03245778]
["bitfinex","ETHUSD",1747636801704,0.55,2374.0,2373.7,0.0084595]
["bitfinex","ETHUSD",1747636802021,17.84845543,2373.8,2373.7,0.0084595]
["bitfinex","ETHUSD",1747636802336,21.94664813,2373.8,2373.7,0.0084595]
["bitfinex","ETHUSD",1747636802503,17.68424751,2373.8,2373.7,0.0084595]
["bitfinex","ETHUSD",1747636802709,40.95164813,2373.8,2373.7,0.0084595]
["bitfinex","ETHUSD",1747636803932,40.94264813,2373.8,2373.7,0.0084595]
["bitfinex","ETHUSD",1747636804157,28.29445543,2373.8,2373.7,0.0084595]
["bitfinex","ETHUSD",1747636804476,28.84445543,2373.8,2373.7,0.0084595]
["bitfinex","ETHUSD",1747636804655,4.21371987,2373.2,2373.1,0.0084595]
["bitfinex","ETHUSD",1747636804853,5.01481987,2373.2,2373.1,0.0084595]
["bitfinex","ETHUSD",1747636806437,4.21371987,2373.2,2373.1,0.0084595]
["bitfinex","ETHUSD",1747636806637,5.0564483,2373.2,2373.1,0.0084595]
["bitfinex","ETHUSD",1747636807167,4.21371987,2373.2,2373.1,0.0084595]
["bitfinex","ETHUSD",1747636808033,12.21371987,2373.2,2373.1,0.0084595]
["bitfinex","ETHUSD",1747636809241,13.57151987,2373.2,2373.1,0.0084595]
["bitfinex","ETHUSD",1747636809858,13.02151987,2373.2,2373.1,0.0084595]
["bitfinex","ETHUSD",1747636810190,4.21371987,2373.2,2373.1,0.0084595]
["bitfinex","ETHUSD",1747636810336,0.7511,2373.9,2373.1,4.22223049]
["bitfinex","ETHUSD",1747636810674,9.434,2374.0,2373.2,1.35562075]
["bitfinex","ETHUSD",1747636810862,9.434,2374.0,2373.3,9.544]
["bitfinex","ETHUSD",1747636811062,4.21327368,2373.5,2373.3,9.544]
["bitfinex","ETHUSD",1747636811862,4.21336479,2373.4,2373.3,9.544]
["bitfinex","ETHUSD",1747636812076,4.21266896,2373.8,2373.3,9.67559619]
["bitfinex","ETHUSD",1747636812277,4.21304181,2373.6,2373.3,9.67559619]
["bitfinex","ETHUSD",1747636812578,4.21354232,2373.3,2373.1,0.0084595]
["bitfinex","ETHUSD",1747636812898,4.21371987,2373.2,2373.1,0.0084595]
["bitfinex","ETHUSD",1747636813037,12.21371987,2373.2,2373.1,0.0084595]
["bitfinex","ETHUSD",1747636814406,13.03831987,2373.2,2373.1,0.0084595]
["bitfinex","ETHUSD",1747636814537,17.10438263,2373.2,2373.1,0.0084595]
["bitfinex","ETHUSD",1747636814937,25.96538263,2373.2,2373.1,0.0084595]
["bitfinex","ETHUSD",1747636815138,26.51538263,2373.2,2373.1,0.0084595]
["bitfinex","ETHUSD",1747636815679,25.95938263,2373.2,2373.1,0.0084595]
["bitfinex","ETHUSD",1747636815847,16.55438263,2373.2,2373.1,0.0084595]
["bitfinex","ETHUSD",1747636816192,22.44331987,2373.2,2373.1,0.0084595]
["bitfinex","ETHUSD",1747636816605,4.21503998,2372.5,2372.3,0.0084595]
["bitfinex","ETHUSD",1747636816772,22.44331987,2373.2,2372.3,0.0084595]
["bitfinex","ETHUSD",1747636817104,4.21496311,2372.5,2372.4,9.411]
["bitfinex","ETHUSD",1747636817465,4.21514078,2372.4,2372.3,0.0084595]
["bitfinex","ETHUSD",1747636817694,4.21514078,2372.4,2372.3,9.4204595]
["bitfinex","ETHUSD",1747636819013,4.21427807,2372.9,2372.3,9.4204595]
["bitfinex","ETHUSD",1747636819200,4.21497129,2372.5,2372.3,9.4204595]
["bitfinex","ETHUSD",1747636820431,4.21514078,2372.4,2372.3,0.0084595]
["bitfinex","ETHUSD",1747636820588,4.21486848,2372.6,2372.3,9.4204595]
["bitfinex","ETHUSD",1747636820792,4.21412747,2373.0,2372.4,0.04214734]
["bitfinex","ETHUSD",1747636821016,4.21336479,2373.4,2372.5,0.7553]
["bitfinex","ETHUSD",1747636821294,4.21473393,2372.7,2372.5,0.7553]
["bitfinex","ETHUSD",1747636821493,4.21459294,2372.8,2372.5,0.7553]
["bitfinex","ETHUSD",1747636821730,4.21460783,2372.7,2372.6,0.45301712]
["bitfinex","ETHUSD",1747636822025,4.21460783,2372.7,2372.5,0.7553]
["bitfinex","ETHUSD",1747636822026,4.21478546,2372.6,2372.5,0.7553]
["bitfinex","ETHUSD",1747636822191,4.21496311,2372.5,2372.4,9.412]
["bitfinex","ETHUSD",1747636822388,4.21478546,2372.6,2372.4,9.412]
["bitfinex","ETHUSD",1747636822389,4.21478902,2372.6,2372.4,9.412]
["bitfinex","ETHUSD",1747636822586,4.21487429,2372.6,2372.5,0.0084595]
["bitfinex","ETHUSD",1747636823523,4.21478546,2372.6,2372.5,0.0084595]
["bitfinex","ETHUSD",1747636824090,4.214555,2372.8,2372.5,0.0084595]
["bitfinex","ETHUSD",1747636824291,4.21471145,2372.7,2372.5,0.95050545]
["bitfinex","ETHUSD",1747636824900,4.214327,2372.9,2372.5,0.95050545]
["bitfinex","ETHUSD",1747636824901,4.21448392,2372.8,2372.5,0.95050545]
["bitfinex","ETHUSD",1747636825312,4.2146219,2372.7,2372.5,0.95050545]
["bitfinex","ETHUSD",1747636825512,4.21478546,2372.6,2372.5,9.4214595]
["bitfinex","ETHUSD",1747636825713,4.21478546,2372.6,2372.5,0.0084595]
["bitfinex","ETHUSD",1747636825932,4.21478546,2372.6,2372.5,0.26860322]
["bitfinex","ETHUSD",1747636827539,22.85558546,2372.6,2372.5,0.0084595]
["bitfinex","ETHUSD",1747636828226,14.30458546,2372.6,2372.5,0.0084595]
["bitfinex","ETHUSD",1747636828433,15.30539963,2372.6,2372.5,0.0084595]
["bitfinex","ETHUSD",1747636828629,4.21531846,2372.3,2372.2,0.0084595]
["bitfinex","ETHUSD",1747636828930,22.98601846,2372.3,2372.2,0.36036178]
["bitfinex","ETHUSD",1747636829134,22.98601846,2372.3,2371.3,0.85559861]
["bitfinex","ETHUSD",1747636829135,11.27011901,2372.2,2371.3,0.85559861]
["bitfinex","ETHUSD",1747636829335,13.57561827,2371.4,2371.3,0.85559861]
["bitfinex","ETHUSD",1747636829551,32.35361827,2371.4,2371.3,0.85559861]
["bitfinex","ETHUSD",1747636830151,32.35061827,2371.4,2371.3,0.85559861]
["bitfinex","ETHUSD",1747636830494,4.21905324,2370.2,2370.1,10.1858]
["bitfinex","ETHUSD",1747636830730,4.21905324,2370.2,2370.1,10.53801408]
["bitfinex","ETHUSD",1747636830936,4.21905324,2370.2,2370.1,10.66979052]
["bitfinex","ETHUSD",1747636831913,0.8161,2370.8,2370.1,10.66979052]
["bitfinex","ETHUSD",1747636832116,4.21828422,2370.7,2370.2,0.04218702]
["bitfinex","ETHUSD",1747636832411,4.21843485,2370.6,2370.2,0.13177644]
["bitfinex","ETHUSD",1747636832614,14.3832065,2371.1,2370.2,0.13177644]
["bitfinex","ETHUSD",1747636832615,4.21887524,2370.3,2370.2,0.13177644]
["bitfinex","ETHUSD",1747636832796,4.21887524,2370.3,2370.1,2.19199313]
["bitfinex","ETHUSD",1747636832797,4.21905324,2370.2,2370.1,2.19199313]
["bitfinex","ETHUSD",1747636833005,4.21905324,2370.2,2370.1,1.12501408]
["bitfinex","ETHUSD",1747636833536,4.21905324,2370.2,2370.1,0.7728]
["bitfinex","ETHUSD",1747636834034,4.21943012,2370.0,2369.8,18.9957]
["bitfinex","ETHUSD",1747636834233,4.21994345,2369.7,2369.6,9.416]
["bitfinex","ETHUSD",1747636834441,4.22012153,2369.6,2369.5,0.7957]
["bitfinex","ETHUSD",1747636834969,4.21965788,2369.9,2369.3,9.84795629]
["bitfinex","ETHUSD",1747636835106,4.22028247,2369.6,2369.3,9.84795629]
["bitfinex","ETHUSD",1747636835306,4.2203166,2369.5,2369.3,9.84795629]
["bitfinex","ETHUSD",1747636835517,4.22047775,2369.4,2369.3,9.84795629]
["bitfinex","ETHUSD",1747636835805,4.217982,2370.9,2369.5,0.7541]
["bitfinex","ETHUSD",1747636836004,4.217982,2370.9,2369.8,4.97381947]
["bitfinex","ETHUSD",1747636836005,0.7547,2370.9,2369.8,4.97381947]
["bitfinex","ETHUSD",1747636836243,0.7547,2370.9,2369.9,17.418]
["bitfinex","ETHUSD",1747636836440,4.21864419,2370.5,2369.9,21.63752895]
["bitfinex","ETHUSD",1747636836629,4.21864419,2370.5,2370.1,8.0]
["bitfinex","ETHUSD",1747636836941,4.21718891,2371.3,2370.3,0.8238]
["bitfinex","ETHUSD",1747636837129,4.21814796,2370.8,2370.4,9.418]
["bitfinex","ETHUSD",1747636837518,4.21786194,2370.9,2370.4,9.418]
["bitfinex","ETHUSD",1747636837719,4.21771642,2371.0,2370.5,8.0]
["bitfinex","ETHUSD",1747636837923,4.21771642,2371.0,2370.5,17.327]
["bitfinex","ETHUSD",1747636838109,4.21769628,2371.0,2370.6,1.06778563]
["bitfinex","ETHUSD",1747636839063,9.311,2371.7,2371.0,0.00220544]
["bitfinex","ETHUSD",1747636839233,4.21723399,2371.3,2371.0,9.42120544]
["bitfinex","ETHUSD",1747636839556,4.21732706,2371.2,2371.0,9.42120544]
["bitfinex","ETHUSD",1747636840545,4.21641233,2371.7,2371.1,0.7701]
["bitfinex","ETHUSD",1747636840745,4.21683853,2371.5,2371.2,0.80596461]
["bitfinex","ETHUSD",1747636840958,0.7954,2372.2,2371.2,0.80596461]
["bitfinex","ETHUSD",1747636841145,4.21552834,2372.2,2371.2,0.76379922]
["bitfinex","ETHUSD",1747636841461,4.21691827,2371.4,2371.3,9.419]
["bitfinex","ETHUSD",1747636841825,4.2170961,2371.3,2371.1,0.7701]
["bitfinex","ETHUSD",1747636842067,4.21727395,2371.2,2371.1,0.7701]
["bitfinex","ETHUSD",1747636843350,4.21708737,2371.4,2371.1,0.7701]
["bitfinex","ETHUSD",1747636843549,4.21727395,2371.2,2371.1,0.7701]
["bitfinex","ETHUSD",1747636843883,4.21745181,2371.1,2371.0,0.00220544]
["bitfinex","ETHUSD",1747636844934,4.21710589,2371.3,2370.7,0.00220544]
["bitfinex","ETHUSD",1747636845243,4.21790949,2370.9,2370.7,0.00220544]
["bitfinex","ETHUSD",1747636845764,4.21798549,2370.8,2370.7,0.00220544]
["bitfinex","ETHUSD",1747636846862,10.0597,2371.5,2370.7,0.00220544]
["bitfinex","ETHUSD",1747636847068,4.21776529,2371.0,2370.7,0.00220544]
["bitfinex","ETHUSD",1747636847366,4.21798549,2370.8,2370.7,0.00220544]
["bitfinex","ETHUSD",1747636847562,4.21798549,2370.8,2370.7,9.29020544]
["bitfinex","ETHUSD",1747636847765,4.21784101,2370.9,2370.7,9.29020544]
["bitfinex","ETHUSD",1747636847929,4.21763753,2371.0,2370.7,9.29020544]
["bitfinex","ETHUSD",1747636848130,12.18633774,2371.8,2370.9,0.7694]
["bitfinex","ETHUSD",1747636848131,13.01313774,2371.8,2370.9,0.7694]
["bitfinex","ETHUSD",1747636848339,4.21728284,2371.2,2370.9,0.7694]
["bitfinex","ETHUSD",1747636848560,4.21717155,2371.3,2370.9,0.7694]
["bitfinex","ETHUSD",1747636848850,4.21762969,2371.0,2370.9,0.7694]
["bitfinex","ETHUSD",1747636849051,4.21762969,2371.0,2370.9,10.0574]
["bitfinex","ETHUSD",1747636849666,4.21779818,2371.0,2370.9,9.288]
["bitfinex","ETHUSD",1747636849839,8.8268,2371.8,2370.9,10.21702054]
["bitfinex","ETHUSD",1747636850043,4.21676986,2371.5,2371.0,8.7562]
["bitfinex","ETHUSD",1747636850232,4.21712656,2371.3,2371.0,8.7562]
["bitfinex","ETHUSD",1747636850548,4.21676986,2371.5,2371.0,8.7562]
["bitfinex","ETHUSD",1747636850755,4.21709272,2371.4,2371.1,0.13171793]
["bitfinex","ETHUSD",1747636851072,4.21719296,2371.3,2371.1,0.90256431]
["bitfinex","ETHUSD",1747636851368,4.21727395,2371.2,2371.1,0.90256431]
["bitfinex","ETHUSD",1747636851542,4.21659955,2371.6,2371.1,9.41971844]
["bitfinex","ETHUSD",1747636851741,4.21727395,2371.2,2371.1,9.41971844]
["bitfinex","ETHUSD",1747636852065,4.21701658,2371.4,2371.1,9.288]
["bitfinex","ETHUSD",1747636852264,4.21635301,2371.8,2371.1,9.288]
["bitfinex","ETHUSD",1747636852484,0.8328,2372.2,2371.2,8.0]
["bitfinex","ETHUSD",1747636852629,4.21478546,2372.6,2371.7,0.7722]
["bitfinex","ETHUSD",1747636852837,0.7587,2373.0,2371.9,8.7722]
["bitfinex","ETHUSD",1747636853142,7.97,2373.2,2372.4,0.7898]
["bitfinex","ETHUSD",1747636853371,4.21343478,2373.4,2372.5,18.61614344]
["bitfinex","ETHUSD",1747636853555,4.21389743,2373.1,2372.4,0.7898]
["bitfinex","ETHUSD",1747636853850,4.21514078,2372.4,2372.3,18.212]
["bitfinex","ETHUSD",1747636854060,10.54178974,2373.0,2372.1,9.287]
["bitfinex","ETHUSD",1747636854061,4.2142526,2372.9,2372.1,9.287]
["bitfinex","ETHUSD",1747636854267,4.21526927,2372.4,2372.1,9.287]
["bitfinex","ETHUSD",1747636854435,4.21517305,2372.4,2372.1,9.287]
["bitfinex","ETHUSD",1747636854635,4.21517305,2372.4,2372.2,0.13165793]
["bitfinex","ETHUSD",1747636855269,4.21531846,2372.3,2372.2,0.13165793]
["bitfinex","ETHUSD",1747636855474,4.21531846,2372.3,2372.2,9.287]
["bitfinex","ETHUSD",1747636858274,4.2158516,2372.0,2371.9,9.286]
["bitfinex","ETHUSD",1747636859741,4.21555892,2372.2,2371.9,9.286]
["bitfinex","ETHUSD",1747636860041,4.21525497,2372.4,2371.4,0.7773]
["bitfinex","ETHUSD",1747636860042,4.21612833,2371.9,2371.4,0.7773]
["bitfinex","ETHUSD",1747636860387,4.21478546,2372.6,2371.9,0.7773]
["bitfinex","ETHUSD",1747636860552,4.21477497,2372.7,2372.1,8.0]
["bitfinex","ETHUSD",1747636860873,4.21490796,2372.6,2372.1,12.21566059]
["bitfinex","ETHUSD",1747636861078,4.21457383,2372.8,2372.3,0.8306]
["bitfinex","ETHUSD",1747636861299,0.8041,2373.5,2372.7,8.8306]
["bitfinex","ETHUSD",1747636861574,7.97,2374.0,2372.8,1.30452906]
["bitfinex","ETHUSD",1747636861575,4.2142526,2372.9,2372.8,1.30452906]
["bitfinex","ETHUSD",1747636861780,4.2142526,2372.9,2372.8,0.13164788]
["bitfinex","ETHUSD",1747636862152,4.21505443,2372.5,2372.3,10.058]
["bitfinex","ETHUSD",1747636862975,4.21514078,2372.4,2372.3,10.058]
["bitfinex","ETHUSD",1747636863387,4.21514078,2372.4,2372.3,0.773]
["bitfinex","ETHUSD",1747636863698,8.0,2373.2,2372.2,9.284]
["bitfinex","ETHUSD",1747636863903,4.21505946,2372.5,2372.2,9.284]
["bitfinex","ETHUSD",1747636864248,4.2147958,2372.6,2372.2,9.284]
["bitfinex","ETHUSD",1747636864444,4.21472986,2372.7,2372.2,9.284]
["bitfinex","ETHUSD",1747636864701,4.21438337,2372.9,2372.4,0.7689]
["bitfinex","ETHUSD",1747636864848,4.21438337,2372.9,2372.4,14.23703956]
["bitfinex","ETHUSD",1747636865061,4.21438337,2372.9,2372.5,8.04214198]
["bitfinex","ETHUSD",1747636865263,4.21394257,2373.1,2372.5,8.0]
["bitfinex","ETHUSD",1747636865485,7.97,2374.0,2372.8,0.7946]
["bitfinex","ETHUSD",1747636865486,5.01837735,2373.9,2372.8,0.7946]
["bitfinex","ETHUSD",1747636865794,4.21315585,2373.6,2373.0,12.21395274]
["bitfinex","ETHUSD",1747636866002,17.77459085,2374.4,2373.0,12.21395274]
["bitfinex","ETHUSD",1747636866003,0.8155,2374.2,2373.0,8.0]
["bitfinex","ETHUSD",1747636866334,6.36859448,2374.6,2373.6,0.7591]
["bitfinex","ETHUSD",1747636866335,4.21158727,2374.5,2373.6,0.7591]
["bitfinex","ETHUSD",1747636866599,4.21178415,2374.3,2373.8,8.0]
["bitfinex","ETHUSD",1747636866783,6.36865608,2374.6,2373.9,0.1316384]
["bitfinex","ETHUSD",1747636866990,4.21141292,2374.5,2373.9,0.1316384]
["bitfinex","ETHUSD",1747636867192,4.21229991,2374.0,2373.9,0.1316384]
["bitfinex","ETHUSD",1747636867398,4.21247735,2373.9,2373.8,18.204]
["bitfinex","ETHUSD",1747636867609,1.43417229,2374.4,2373.8,18.204]
["bitfinex","ETHUSD",1747636867923,0.63687229,2374.4,2373.8,18.204]
["bitfinex","ETHUSD",1747636868076,4.21247735,2373.9,2373.8,18.204]
["bitfinex","ETHUSD",1747636868415,4.21222329,2374.1,2373.8,27.45]
["bitfinex","ETHUSD",1747636869201,0.84223832,2374.6,2373.8,27.45]
["bitfinex","ETHUSD",1747636869416,4.21228793,2374.1,2373.8,27.45]
["bitfinex","ETHUSD",1747636869706,4.21199261,2374.2,2373.8,27.45]
["bitfinex","ETHUSD",1747636869863,4.21194567,2374.2,2373.8,27.45]
["bitfinex","ETHUSD",1747636871702,0.7973,2374.8,2373.8,27.45]
["bitfinex","ETHUSD",1747636871866,4.21222626,2374.1,2373.8,27.45]
["bitfinex","ETHUSD",1747636872065,4.21229991,2374.0,2373.9,9.28]
["bitfinex","ETHUSD",1747636872711,4.21192153,2374.3,2373.9,9.28]
["bitfinex","ETHUSD",1747636872903,4.21196471,2374.2,2373.9,9.28]
["bitfinex","ETHUSD",1747636873305,4.2118545,2374.3,2373.9,9.28]
["bitfinex","ETHUSD",1747636873489,4.21222441,2374.1,2373.9,9.28]
["bitfinex","ETHUSD",1747636873689,4.21133907,2374.6,2373.9,9.28]
["bitfinex","ETHUSD",1747636873934,4.21217387,2374.1,2373.9,9.28]
["bitfinex","ETHUSD",1747636874299,4.21203072,2374.2,2373.9,9.28]
["bitfinex","ETHUSD",1747636875139,4.21141292,2374.5,2373.9,9.28]
["bitfinex","ETHUSD",1747636875449,4.21141292,2374.5,2373.8,18.204]
["bitfinex","ETHUSD",1747636875597,4.21192973,2374.3,2374.0,9.159]
["bitfinex","ETHUSD",1747636875799,9.155,2374.7,2374.0,9.159]
["bitfinex","ETHUSD",1747636876115,10.57130648,2374.7,2374.0,9.159]
["bitfinex","ETHUSD",1747636876311,4.21141292,2374.5,2374.0,9.159]
["bitfinex","ETHUSD",1747636876639,4.21208351,2374.2,2374.0,9.159]
["bitfinex","ETHUSD",1747636876938,4.21197456,2374.2,2373.8,18.204]
["bitfinex","ETHUSD",1747636877119,4.21336479,2373.4,2373.3,9.9369]
["bitfinex","ETHUSD",1747636877446,4.21389743,2373.1,2372.5,9.159]
["bitfinex","ETHUSD",1747636877950,4.21375024,2373.2,2372.5,9.159]
["bitfinex","ETHUSD",1747636877951,4.21478546,2372.6,2372.5,9.159]
["bitfinex","ETHUSD",1747636878612,4.21389743,2373.1,2372.5,9.159]
["bitfinex","ETHUSD",1747636878811,4.21478546,2372.6,2372.5,9.159]
["bitfinex","ETHUSD",1747636880301,4.21514078,2372.4,2372.3,0.43195629]
["bitfinex","ETHUSD",1747636880832,4.21616258,2371.9,2371.7,0.8287]
["bitfinex","ETHUSD",1747636881338,13.36399842,2372.5,2371.8,4.21610299]
["bitfinex","ETHUSD",1747636881546,4.21566951,2372.2,2371.7,8.8287]
["bitfinex","ETHUSD",1747636881711,0.7969,2372.7,2371.9,8.0]
["bitfinex","ETHUSD",1747636881914,0.7969,2372.7,2372.0,8.17381486]
["bitfinex","ETHUSD",1747636882132,4.21561642,2372.2,2372.1,9.16]
["bitfinex","ETHUSD",1747636882305,0.7969,2372.7,2372.1,9.16]
["bitfinex","ETHUSD",1747636882637,4.21549226,2372.3,2372.1,9.16]
["bitfinex","ETHUSD",1747636882806,4.21549616,2372.2,2372.1,9.16]
["bitfinex","ETHUSD",1747636883503,4.21573248,2372.1,2371.7,0.8287]
["bitfinex","ETHUSD",1747636883706,4.21566079,2372.2,2371.9,9.161]
["bitfinex","ETHUSD",1747636884046,4.21540594,2372.3,2371.9,9.161]
["bitfinex","ETHUSD",1747636884214,4.21532026,2372.3,2371.9,9.161]
["bitfinex","ETHUSD",1747636884418,0.7969,2372.7,2371.7,0.8287]
["bitfinex","ETHUSD",1747636884630,4.21691827,2371.4,2371.3,1.20515629]
["bitfinex","ETHUSD",1747636884939,4.21691827,2371.4,2371.3,0.43195629]
["bitfinex","ETHUSD",1747636886153,14.16001827,2371.4,2371.3,0.43195629]
["bitfinex","ETHUSD",1747636886450,16.42567952,2371.4,2371.3,0.43195629]
["bitfinex","ETHUSD",1747636886943,16.41767952,2371.4,2371.3,0.43195629]
["bitfinex","ETHUSD",1747636887307,16.41767952,2371.4,2370.9,0.00220544]
["bitfinex","ETHUSD",1747636887308,4.21762969,2371.0,2370.9,0.00220544]
["bitfinex","ETHUSD",1747636888527,13.34362969,2371.0,2370.9,0.00220544]
["bitfinex","ETHUSD",1747636889632,17.54556438,2371.0,2370.9,0.00220544]
["bitfinex","ETHUSD",1747636890123,17.54556438,2371.0,2370.3,0.00220544]
["bitfinex","ETHUSD",1747636890124,4.21869726,2370.4,2370.3,0.00220544]
["bitfinex","ETHUSD",1747636890725,4.99389726,2370.4,2370.3,0.00220544]
["bitfinex","ETHUSD",1747636891315,12.99389726,2370.4,2370.3,0.00220544]
["bitfinex","ETHUSD",1747636891512,31.26789726,2370.4,2370.3,0.00220544]
["bitfinex","ETHUSD",1747636891735,35.2445241,2370.4,2370.3,0.00220544]
["bitfinex","ETHUSD",1747636893148,4.21949394,2370.0,2369.6,0.00220544]
["bitfinex","ETHUSD",1747636893461,4.21989418,2369.8,2369.6,0.00220544]
["bitfinex","ETHUSD",1747636893663,4.21994345,2369.7,2369.6,0.00220544]
["bitfinex","ETHUSD",1747636894319,4.21984822,2369.8,2369.6,0.00220544]
["bitfinex","ETHUSD",1747636894658,4.21927946,2370.1,2369.6,0.00220544]
["bitfinex","ETHUSD",1747636894957,4.21994345,2369.7,2369.6,0.00220544]
["bitfinex","ETHUSD",1747636895884,9.107,2370.0,2369.6,0.00220544]
["bitfinex","ETHUSD",1747636896185,4.21973027,2369.9,2369.4,4.98164818]
["bitfinex","ETHUSD",1747636896488,4.21977461,2369.8,2369.4,0.7612]
["bitfinex","ETHUSD",1747636897330,4.22029964,2369.5,2369.4,0.7612]
["bitfinex","ETHUSD",1747636897648,4.22026034,2369.6,2369.4,0.7612]
["bitfinex","ETHUSD",1747636897872,4.22029964,2369.5,2369.4,0.7612]
["bitfinex","ETHUSD",1747636898182,4.21942752,2370.0,2369.4,0.7612]
["bitfinex","ETHUSD",1747636898367,4.22029964,2369.5,2369.3,8.00220544]
["bitfinex","ETHUSD",1747636898528,4.22047775,2369.4,2369.3,0.00220544]
["bitfinex","ETHUSD",1747636898974,4.22030275,2369.5,2369.3,0.00220544]
["bitfinex","ETHUSD",1747636899484,4.2203451,2369.5,2369.3,0.00220544]
["bitfinex","ETHUSD",1747636900286,4.22047775,2369.4,2369.3,0.00220544]
["bitfinex","ETHUSD",1747636900428,4.21976538,2369.8,2369.3,0.00220544]
["bitfinex","ETHUSD",1747636900631,1.38121141,2369.9,2369.3,0.00220544]
["bitfinex","ETHUSD",1747636900853,4.22027348,2369.6,2369.3,0.00220544]
["bitfinex","ETHUSD",1747636901330,4.22047775,2369.4,2369.3,0.00220544]
["bitfinex","ETHUSD",1747636902049,4.22062317,2369.4,2369.0,0.00220544]
["bitfinex","ETHUSD",1747636902256,2.20661141,2369.8,2369.0,0.00220544]
["bitfinex","ETHUSD",1747636902454,4.2205842,2369.4,2369.0,0.00220544]
["bitfinex","ETHUSD",1747636902693,0.8271,2371.3,2370.6,0.8069]
["bitfinex","ETHUSD",1747636902832,0.8271,2372.0,2371.3,0.8069]
["bitfinex","ETHUSD",1747636903033,0.8271,2372.0,2371.4,11.23273577]
["bitfinex","ETHUSD",1747636903034,0.22011682,2372.0,2371.4,11.23273577]
["bitfinex","ETHUSD",1747636903333,4.21531846,2372.3,2371.5,0.0421652]
["bitfinex","ETHUSD",1747636903540,4.21691827,2371.4,2371.3,9.9789]
["bitfinex","ETHUSD",1747636903742,4.21727395,2371.2,2371.1,9.172]
["bitfinex","ETHUSD",1747636903988,4.21780758,2370.9,2370.8,9.172]
["bitfinex","ETHUSD",1747636904289,4.21745883,2371.1,2370.8,9.172]
["bitfinex","ETHUSD",1747636904470,4.2160133,2372.0,2370.8,9.172]
["bitfinex","ETHUSD",1747636904471,9.257,2371.4,2370.8,9.172]
["bitfinex","ETHUSD",1747636904649,4.2170961,2371.3,2370.8,9.172]
["bitfinex","ETHUSD",1747636904863,4.21772846,2371.0,2370.8,9.172]
["bitfinex","ETHUSD",1747636905049,4.21778169,2371.0,2370.9,0.00220544]
["bitfinex","ETHUSD",1747636908038,4.21923125,2370.1,2370.0,0.00220544]
["bitfinex","ETHUSD",1747636909034,12.21923125,2370.1,2370.0,0.00220544]
["bitfinex","ETHUSD",1747636909281,30.67923125,2370.1,2370.0,0.00220544]
["bitfinex","ETHUSD",1747636909477,34.25167151,2370.1,2370.0,0.00220544]
["bitfinex","ETHUSD",1747636911058,4.22018689,2369.6,2369.1,0.00220544]
["bitfinex","ETHUSD",1747636911395,4.2204142,2369.5,2369.1,0.00220544]
["bitfinex","ETHUSD",1747636911696,3.57244026,2370.1,2369.1,12.22320591]
["bitfinex","ETHUSD",1747636911901,4.21986421,2369.8,2369.2,4.22083403]
["bitfinex","ETHUSD",1747636912267,4.21986421,2369.8,2369.3,0.13181726]
["bitfinex","ETHUSD",1747636912595,4.21986421,2369.8,2369.4,0.13181634]
["bitfinex","ETHUSD",1747636912897,0.8261,2370.3,2369.6,0.7749]
["bitfinex","ETHUSD",1747636913064,4.21943931,2370.0,2369.6,0.7749]
["bitfinex","ETHUSD",1747636913393,4.21924727,2370.1,2369.6,0.7749]
["bitfinex","ETHUSD",1747636913613,4.21945538,2370.0,2369.6,0.7749]
["bitfinex","ETHUSD",1747636913968,4.21945538,2370.0,2369.7,0.00220544]
["bitfinex","ETHUSD",1747636914191,4.21935769,2370.1,2369.7,0.00220544]
["bitfinex","ETHUSD",1747636914368,4.21939217,2370.1,2369.8,0.13180517]
["bitfinex","ETHUSD",1747636914568,4.21945118,2370.0,2369.7,0.00220544]
["bitfinex","ETHUSD",1747636914899,4.21945118,2370.0,2369.9,0.25826079]
["bitfinex","ETHUSD",1747636915977,4.21945118,2370.0,2369.9,0.39006411]
["bitfinex","ETHUSD",1747636916775,4.21869726,2370.4,2369.9,0.39006411]
["bitfinex","ETHUSD",1747636916981,4.21889397,2370.3,2370.0,0.13400876]
["bitfinex","ETHUSD",1747636917177,4.21916008,2370.2,2370.0,0.00220544]
["bitfinex","ETHUSD",1747636917500,9.156,2370.5,2370.1,0.13179125]
["bitfinex","ETHUSD",1747636917704,7.97,2371.0,2370.2,0.8247]
["bitfinex","ETHUSD",1747636917868,4.21794355,2370.9,2370.4,12.21861077]
["bitfinex","ETHUSD",1747636918205,4.21794355,2370.9,2370.3,0.23532684]
["bitfinex","ETHUSD",1747636918206,4.21691827,2371.4,2370.8,0.8247]
["bitfinex","ETHUSD",1747636918406,0.8139,2371.6,2370.9,0.0421707]
["bitfinex","ETHUSD",1747636918700,4.21727976,2371.2,2370.9,0.13179125]
["bitfinex","ETHUSD",1747636918902,4.21718663,2371.3,2371.0,0.25826079]
["bitfinex","ETHUSD",1747636919205,4.21745181,2371.1,2371.0,0.25826079]
["bitfinex","ETHUSD",1747636919526,5.06092706,2371.1,2371.0,0.25826079]
["bitfinex","ETHUSD",1747636919961,5.06092706,2371.1,2371.0,0.26046623]
["bitfinex","ETHUSD",1747636920401,13.06092706,2371.1,2371.0,0.00220544]
["bitfinex","ETHUSD",1747636921312,4.21745181,2371.1,2371.0,0.00220544]
["bitfinex","ETHUSD",1747636921869,12.76745181,2371.1,2371.0,0.00220544]
["bitfinex","ETHUSD",1747636922095,13.59875181,2371.1,2371.0,0.00220544]
["bitfinex","ETHUSD",1747636922789,31.96975181,2371.1,2371.0,0.00220544]
["bitfinex","ETHUSD",1747636923122,4.21834134,2370.6,2370.5,0.00220544]
["bitfinex","ETHUSD",1747636924828,32.19189459,2370.6,2370.5,0.00220544]
["bitfinex","ETHUSD",1747636925131,13.84889459,2370.6,2370.5,0.00220544]
["bitfinex","ETHUSD",1747636925412,23.36524134,2370.6,2370.5,0.00220544]
["bitfinex","ETHUSD",1747636925615,22.57834134,2370.6,2370.5,0.00220544]
["bitfinex","ETHUSD",1747636925816,4.21834134,2370.6,2370.5,0.00220544]
["bitfinex","ETHUSD",1747636925981,4.21834134,2370.6,2370.1,0.7649]
["bitfinex","ETHUSD",1747636926185,22.49782877,2371.9,2370.5,4.21838585]
["bitfinex","ETHUSD",1747636926413,4.21762885,2371.1,2370.6,0.84370831]
["bitfinex","ETHUSD",1747636926721,4.21781606,2370.9,2370.7,0.8223]
["bitfinex","ETHUSD",1747636926922,4.21798549,2370.8,2370.7,0.8223]
["bitfinex","ETHUSD",1747636927223,4.21834501,2370.6,2370.5,9.241]
["bitfinex","ETHUSD",1747636927427,4.21887524,2370.3,2370.2,0.25936856]
["bitfinex","ETHUSD",1747636928403,4.21878375,2370.4,2370.2,0.25936856]
["bitfinex","ETHUSD",1747636928719,4.21887524,2370.3,2370.2,0.25936856]
["bitfinex","ETHUSD",1747636928917,4.21876877,2370.4,2370.2,0.25936856]
["bitfinex","ETHUSD",1747636929083,8.0,2371.2,2370.3,0.261574]
["bitfinex","ETHUSD",1747636929288,13.33264231,2371.0,2370.3,0.261574]
["bitfinex","ETHUSD",1747636929498,4.21869726,2370.4,2370.3,0.261574]
["bitfinex","ETHUSD",1747636930595,4.21861873,2370.5,2370.3,0.261574]
["bitfinex","ETHUSD",1747636930797,4.21842986,2370.6,2370.3,0.261574]
["bitfinex","ETHUSD",1747636931019,4.21841973,2370.6,2370.3,0.261574]
["bitfinex","ETHUSD",1747636931228,13.33329457,2371.2,2370.4,9.241]
["bitfinex","ETHUSD",1747636931516,4.21851929,2370.5,2370.4,9.241]
["bitfinex","ETHUSD",1747636931897,4.21851929,2370.5,2370.4,9.50036856]
["bitfinex","ETHUSD",1747636932094,4.21631385,2370.5,2370.4,0.25936856]
["bitfinex","ETHUSD",1747636932495,4.21837102,2370.6,2370.4,0.25936856]
["bitfinex","ETHUSD",1747636932701,4.21727395,2371.2,2370.4,1.24152785]
["bitfinex","ETHUSD",1747636932923,9.9002,2371.3,2370.4,1.24152785]
["bitfinex","ETHUSD",1747636932924,4.21819094,2370.7,2370.4,1.24152785]
["bitfinex","ETHUSD",1747636933322,4.21834813,2370.6,2370.5,0.25936856]
["bitfinex","ETHUSD",1747636934223,4.2181809,2370.7,2370.5,0.25936856]
["bitfinex","ETHUSD",1747636934427,9.8832,2371.3,2370.6,0.25936856]
["bitfinex","ETHUSD",1747636934721,8.7898,2371.8,2370.8,12.21784592]
["bitfinex","ETHUSD",1747636934896,0.8198,2371.8,2370.9,0.89159517]
["bitfinex","ETHUSD",1747636935221,4.21816341,2370.7,2370.6,0.25936856]
["bitfinex","ETHUSD",1747636936512,4.21869726,2370.4,2370.3,0.25936856]
["bitfinex","ETHUSD",1747636937097,4.21860761,2370.5,2370.3,0.25936856]
["bitfinex","ETHUSD",1747636937302,4.21869726,2370.4,2370.3,0.25936856]
["bitfinex","ETHUSD",1747636937500,0.8029,2371.1,2370.3,4.47821428]
["bitfinex","ETHUSD",1747636937807,4.21805828,2370.8,2370.4,2.37238999]
["bitfinex","ETHUSD",1747636938123,17.8849,2371.4,2370.4,2.37238999]
["bitfinex","ETHUSD",1747636938124,4.21834134,2370.6,2370.5,9.12]
["bitfinex","ETHUSD",1747636939491,4.21834134,2370.6,2370.5,9.37936856]
["bitfinex","ETHUSD",1747636939891,4.2170961,2371.3,2370.5,9.37936856]
["bitfinex","ETHUSD",1747636940090,4.21807226,2370.8,2370.5,9.37936856]
["bitfinex","ETHUSD",1747636940327,4.21816341,2370.7,2370.6,0.47216342]
["bitfinex","ETHUSD",1747636940627,4.21816341,2370.7,2370.6,0.73153198]
["bitfinex","ETHUSD",1747636940994,4.21816341,2370.7,2370.6,0.25936856]
["bitfinex","ETHUSD",1747636942428,4.21847542,2370.6,2370.3,9.12]
["bitfinex","ETHUSD",1747636942595,4.21845372,2370.6,2370.3,9.12]
["bitfinex","ETHUSD",1747636942919,4.21818658,2370.7,2370.3,9.12]
["bitfinex","ETHUSD",1747636943129,4.21783044,2370.9,2370.3,9.12]
["bitfinex","ETHUSD",1747636943305,4.21812545,2370.8,2370.4,1.33389402]
["bitfinex","ETHUSD",1747636943715,4.21812545,2370.8,2370.5,0.7804]
["bitfinex","ETHUSD",1747636946030,22.04597653,2371.4,2370.6,0.04217955]
["bitfinex","ETHUSD",1747636946204,4.21772553,2371.0,2370.6,0.04217955]
["bitfinex","ETHUSD",1747636946403,4.21753775,2371.1,2370.6,0.58074936]
["bitfinex","ETHUSD",1747636946637,4.21781415,2370.9,2370.6,1.07844019]
["bitfinex","ETHUSD",1747636946996,4.21710976,2371.3,2370.6,1.07844019]
["bitfinex","ETHUSD",1747636947196,4.21816341,2370.7,2370.6,0.58074936]
["bitfinex","ETHUSD",1747636947504,4.21710976,2371.3,2370.6,9.69974936]
["bitfinex","ETHUSD",1747636947709,4.21789193,2370.9,2370.6,9.69974936]
["bitfinex","ETHUSD",1747636948123,4.21789193,2370.9,2370.7,0.25952507]
["bitfinex","ETHUSD",1747636948631,0.8029,2371.4,2370.7,0.25952507]
["bitfinex","ETHUSD",1747636948832,8.49636241,2371.7,2370.7,0.25952507]
["bitfinex","ETHUSD",1747636948833,4.21736329,2371.2,2370.8,0.04217535]
["bitfinex","ETHUSD",1747636949033,4.97289109,2371.7,2370.8,0.04217535]
["bitfinex","ETHUSD",1747636949231,9.7815,2371.7,2370.8,4.99267161]
["bitfinex","ETHUSD",1747636949430,9.7815,2371.7,2370.9,13.24272118]
["bitfinex","ETHUSD",1747636949431,4.217007,2371.4,2370.9,13.24272118]
["bitfinex","ETHUSD",1747636949632,4.2169478,2371.4,2371.0,0.78356991]
["bitfinex","ETHUSD",1747636949851,4.2169478,2371.4,2371.1,9.119]
["bitfinex","ETHUSD",1747636950150,4.2169478,2371.4,2371.1,9.43935524]
["bitfinex","ETHUSD",1747636950447,4.21691927,2371.4,2371.1,9.43935524]
["bitfinex","ETHUSD",1747636950618,4.21711941,2371.3,2371.1,9.43935524]
["bitfinex","ETHUSD",1747636950813,4.21701318,2371.4,2371.2,1.02229252]
["bitfinex","ETHUSD",1747636951118,0.8077,2372.1,2371.3,0.8004]
["bitfinex","ETHUSD",1747636951330,4.21648363,2371.7,2371.3,0.8004]
["bitfinex","ETHUSD",1747636951748,26.71059842,2372.7,2371.4,0.04216357]
["bitfinex","ETHUSD",1747636951926,4.21549616,2372.2,2371.3,8.8004]
["bitfinex","ETHUSD",1747636952121,0.8217,2372.5,2371.5,8.25952507]
["bitfinex","ETHUSD",1747636952345,4.2159538,2372.0,2371.6,9.118]
["bitfinex","ETHUSD",1747636952547,4.21605112,2371.9,2371.6,9.118]
["bitfinex","ETHUSD",1747636953121,4.21656265,2371.6,2371.5,0.25952507]
["bitfinex","ETHUSD",1747636953320,4.21656265,2371.6,2371.5,17.37752507]
["bitfinex","ETHUSD",1747636953723,4.21656265,2371.6,2371.5,0.25952507]
["bitfinex","ETHUSD",1747636953949,4.21656265,2371.6,2371.5,0.58074936]
["bitfinex","ETHUSD",1747636954246,4.21650277,2371.7,2371.5,0.58074936]
["bitfinex","ETHUSD",1747636954617,4.21620472,2371.9,2371.5,1.67385993]
["bitfinex","ETHUSD",1747636954918,4.21641158,2371.7,2371.5,1.67385993]
["bitfinex","ETHUSD",1747636955319,4.21638487,2371.7,2371.6,0.25952507]
["bitfinex","ETHUSD",1747636956425,5.03003484,2372.2,2371.6,0.25952507]
["bitfinex","ETHUSD",1747636956627,4.21638487,2371.7,2371.6,0.25952507]
["bitfinex","ETHUSD",1747636957414,5.54028487,2371.7,2371.6,0.25952507]
["bitfinex","ETHUSD",1747636957727,17.82011364,2371.7,2371.6,0.25952507]
["bitfinex","ETHUSD",1747636957930,20.92604875,2371.7,2371.6,0.25952507]
["bitfinex","ETHUSD",1747636958839,20.92604875,2371.7,2371.3,0.32122429]
["bitfinex","ETHUSD",1747636958840,5.54661827,2371.4,2371.3,0.32122429]
["bitfinex","ETHUSD",1747636959015,4.76727395,2371.2,2371.1,0.43195629]
["bitfinex","ETHUSD",1747636959218,30.53897395,2371.2,2371.1,0.43195629]
["bitfinex","ETHUSD",1747636959854,30.84801895,2371.2,2371.1,0.43195629]
["bitfinex","ETHUSD",1747636960055,34.94621165,2371.2,2371.1,0.43195629]
["bitfinex","ETHUSD",1747636960754,34.94621165,2371.2,2369.9,9.117]
["bitfinex","ETHUSD",1747636960755,4.21940928,2370.0,2369.9,9.117]
["bitfinex","ETHUSD",1747636961860,4.21985653,2369.8,2369.6,1.0847011]
["bitfinex","ETHUSD",1747636962156,4.21985653,2369.8,2369.6,9.8904]
["bitfinex","ETHUSD",1747636962157,4.21987285,2369.8,2369.6,9.8904]
["bitfinex","ETHUSD",1747636962357,9.023,2370.6,2369.6,9.8904]
["bitfinex","ETHUSD",1747636962675,4.21963234,2369.9,2369.7,0.04219393]
["bitfinex","ETHUSD",1747636962821,4.21963234,2369.9,2369.6,9.8904]
["bitfinex","ETHUSD",1747636963034,4.21963234,2369.9,2369.6,10.21095199]
["bitfinex","ETHUSD",1747636963234,4.21874576,2370.4,2369.6,10.21095199]
["bitfinex","ETHUSD",1747636963235,4.21851929,2370.5,2369.7,8.04219485]
["bitfinex","ETHUSD",1747636963429,0.8141,2370.7,2369.7,8.0]
["bitfinex","ETHUSD",1747636963733,4.21914011,2370.2,2369.7,8.0]
["bitfinex","ETHUSD",1747636964146,4.21924214,2370.1,2369.7,8.0]
["bitfinex","ETHUSD",1747636965167,4.99007998,2371.0,2369.8,0.85429121]
["bitfinex","ETHUSD",1747636965376,4.99007998,2371.0,2370.0,8.0]
["bitfinex","ETHUSD",1747636965377,4.21868482,2370.5,2370.0,8.0]
["bitfinex","ETHUSD",1747636965673,4.21834134,2370.6,2370.2,0.7778]
["bitfinex","ETHUSD",1747636965846,4.99008811,2371.0,2370.2,0.7778]
["bitfinex","ETHUSD",1747636966173,4.21881635,2370.4,2370.2,0.7778]
["bitfinex","ETHUSD",1747636967478,4.21887524,2370.3,2370.2,0.7778]
["bitfinex","ETHUSD",1747636967637,4.21887524,2370.3,2370.2,9.024]
["bitfinex","ETHUSD",1747636967838,4.21940928,2370.0,2369.9,0.7983]
["bitfinex","ETHUSD",1747636968067,4.21940928,2370.0,2369.9,17.8223]
["bitfinex","ETHUSD",1747636968274,0.7608,2370.4,2369.8,9.024]
["bitfinex","ETHUSD",1747636968445,4.21958732,2369.9,2369.8,9.024]
["bitfinex","ETHUSD",1747636969196,4.2194797,2370.0,2369.8,9.024]
["bitfinex","ETHUSD",1747636969483,4.21934336,2370.1,2369.8,9.024]
["bitfinex","ETHUSD",1747636969868,4.21851929,2370.5,2369.8,9.024]
["bitfinex","ETHUSD",1747636970173,4.21940345,2370.1,2369.8,9.024]
["bitfinex","ETHUSD",1747636970379,4.21834134,2370.6,2369.8,10.07766083]
["bitfinex","ETHUSD",1747636970582,4.21851929,2370.5,2369.8,10.07766083]
["bitfinex","ETHUSD",1747636970762,4.21935863,2370.1,2369.8,10.07766083]
["bitfinex","ETHUSD",1747636970962,4.21950863,2370.0,2369.8,10.07766083]
["bitfinex","ETHUSD",1747636971382,4.21950863,2370.0,2369.9,0.25819017]
["bitfinex","ETHUSD",1747636971681,0.8104,2370.7,2369.9,0.25819017]
["bitfinex","ETHUSD",1747636971984,4.21922265,2370.2,2369.9,0.25819017]
["bitfinex","ETHUSD",1747636972160,4.21928729,2370.1,2369.9,0.25819017]
["bitfinex","ETHUSD",1747636972788,3.33820449,2370.7,2369.8,10.07766083]
["bitfinex","ETHUSD",1747636972958,4.21896426,2370.3,2369.8,10.07766083]
["bitfinex","ETHUSD",1747636973161,4.97985181,2371.1,2369.9,0.8061]
["bitfinex","ETHUSD",1747636973361,9.72296806,2371.0,2370.0,9.024]
["bitfinex","ETHUSD",1747636973681,4.21882959,2370.4,2370.0,9.024]
["bitfinex","ETHUSD",1747636973854,4.21872602,2370.4,2370.1,8.0]
["bitfinex","ETHUSD",1747636974285,4.21872602,2370.4,2370.2,0.25808331]
["bitfinex","ETHUSD",1747636974488,4.21887524,2370.3,2370.2,0.25808331]
["bitfinex","ETHUSD",1747636975671,4.21879501,2370.4,2370.1,9.025]
["bitfinex","ETHUSD",1747636975977,4.21879501,2370.4,2370.1,10.43006653]
["bitfinex","ETHUSD",1747636976900,4.21873819,2370.4,2370.1,10.43006653]
["bitfinex","ETHUSD",1747636977402,4.21905324,2370.2,2370.1,9.025]
["bitfinex","ETHUSD",1747636977583,4.21905324,2370.2,2370.1,9.15677834]
["bitfinex","ETHUSD",1747636978097,4.21895891,2370.3,2370.1,9.15677834]
["bitfinex","ETHUSD",1747636978395,4.21870607,2370.4,2370.1,9.025]
["bitfinex","ETHUSD",1747636979096,4.21826376,2370.7,2370.2,0.1739539]
["bitfinex","ETHUSD",1747636979307,4.2184728,2370.6,2370.3,0.13176786]
["bitfinex","ETHUSD",1747636979901,4.2184728,2370.6,2370.1,13.24415178]
["bitfinex","ETHUSD",1747636980190,4.2185364,2370.5,2370.2,0.13175886]
["bitfinex","ETHUSD",1747636980494,4.21835818,2370.6,2370.2,9.41273326]
["bitfinex","ETHUSD",1747636980662,4.21835818,2370.6,2370.3,0.13175886]
["bitfinex","ETHUSD",1747636980857,7.97,2371.2,2370.4,0.84868345]
["bitfinex","ETHUSD",1747636981100,4.21711505,2371.3,2370.8,4.21789655]
["bitfinex","ETHUSD",1747636981401,4.21729371,2371.2,2371.0,0.8065]
["bitfinex","ETHUSD",1747636982063,4.21729371,2371.2,2371.1,0.13172882]
["bitfinex","ETHUSD",1747636982658,4.21682177,2371.5,2371.1,0.13172882]
["bitfinex","ETHUSD",1747636982859,4.97362525,2371.7,2371.1,4.34903555]
["bitfinex","ETHUSD",1747636983085,4.21624706,2371.8,2371.2,0.30026918]
["bitfinex","ETHUSD",1747636983291,8.34818325,2372.3,2371.2,0.30026918]
["bitfinex","ETHUSD",1747636983292,4.21549616,2372.2,2371.2,0.258101]
["bitfinex","ETHUSD",1747636983486,4.21666139,2371.6,2371.3,0.13172882]
["bitfinex","ETHUSD",1747636983688,4.2163006,2371.8,2371.4,9.25933448]
["bitfinex","ETHUSD",1747636983875,4.2164431,2371.7,2371.4,9.25933448]
["bitfinex","ETHUSD",1747636984064,4.21656265,2371.6,2371.5,0.36705512]
["bitfinex","ETHUSD",1747636984274,4.21656265,2371.6,2371.5,0.13170774]
["bitfinex","ETHUSD",1747636984275,4.63821892,2371.6,2371.5,0.13170774]
["bitfinex","ETHUSD",1747636984471,4.21656265,2371.6,2371.5,0.13170774]
["bitfinex","ETHUSD",1747636984781,4.21682465,2371.5,2371.3,9.34619042]
["bitfinex","ETHUSD",1747636984983,4.21674045,2371.5,2371.4,0.13170852]
["bitfinex","ETHUSD",1747636985591,4.21674045,2371.5,2371.4,0.36721129]
["bitfinex","ETHUSD",1747636985786,4.21560948,2372.2,2371.4,0.36721129]
["bitfinex","ETHUSD",1747636986013,4.21641345,2371.7,2371.5,0.13170852]
["bitfinex","ETHUSD",1747636986212,4.21667977,2371.6,2371.5,9.15470852]
["bitfinex","ETHUSD",1747636986382,4.21626375,2371.8,2371.5,9.15470852]
["bitfinex","ETHUSD",1747636986383,4.2164318,2371.7,2371.5,9.15470852]
["bitfinex","ETHUSD",1747636986584,4.2164318,2371.7,2371.6,0.13170852]
["bitfinex","ETHUSD",1747636986883,4.21656745,2371.6,2371.3,0.32219042]
["bitfinex","ETHUSD",1747636987105,4.21656745,2371.6,2371.2,8.0]
["bitfinex","ETHUSD",1747636987510,4.21634905,2371.8,2371.3,0.2580591]
["bitfinex","ETHUSD",1747636987813,4.21616093,2371.9,2371.5,0.807]
["bitfinex","ETHUSD",1747636988108,4.21616093,2371.9,2371.6,9.023]
["bitfinex","ETHUSD",1747636988326,4.21638487,2371.7,2371.6,9.023]
["bitfinex","ETHUSD",1747636989515,4.21638487,2371.7,2371.5,0.807]
["bitfinex","ETHUSD",1747636989720,4.21638487,2371.7,2371.3,0.31497306]
["bitfinex","ETHUSD",1747636989721,4.21638487,2371.7,2371.6,9.022]
["bitfinex","ETHUSD",1747636990411,4.21660176,2371.6,2371.5,9.022]
["bitfinex","ETHUSD",1747636991109,4.2170961,2371.3,2371.2,27.0203]
["bitfinex","ETHUSD",1747636991310,4.2170961,2371.3,2371.2,27.236]
["bitfinex","ETHUSD",1747636991685,8.3486974,2372.0,2371.3,8.0]
["bitfinex","ETHUSD",1747636991686,0.7992,2372.0,2371.3,8.0]
["bitfinex","ETHUSD",1747636992023,4.21647755,2371.7,2371.4,0.8350656]
["bitfinex","ETHUSD",1747636992181,4.21674045,2371.5,2371.4,0.7929]
["bitfinex","ETHUSD",1747636992381,4.2170961,2371.3,2371.2,27.55498687]
["bitfinex","ETHUSD",1747636992609,4.2170961,2371.3,2371.2,18.214]
["bitfinex","ETHUSD",1747636997526,4.21780758,2370.9,2370.8,0.791]
["bitfinex","ETHUSD",1747636997726,4.2181507,2370.8,2370.5,18.64295629]
["bitfinex","ETHUSD",1747636997897,4.21806804,2370.8,2370.5,18.64295629]
["bitfinex","ETHUSD",1747636998230,4.21827671,2370.7,2370.6,0.25786713]
["bitfinex","ETHUSD",1747636998743,4.21793099,2370.9,2370.6,0.25786713]
["bitfinex","ETHUSD",1747636998896,0.7973,2371.4,2370.6,0.25786713]
["bitfinex","ETHUSD",1747636999090,4.21782868,2370.9,2370.6,0.25786713]
["bitfinex","ETHUSD",1747636999523,4.21782868,2370.9,2370.7,0.25786713]
["bitfinex","ETHUSD",1747636999692,4.2170961,2371.3,2370.7,0.25786713]
["bitfinex","ETHUSD",1747636999887,4.21716587,2371.3,2370.8,0.7554]
["bitfinex","ETHUSD",1747637000123,4.21688254,2371.5,2371.0,8.0]
["bitfinex","ETHUSD",1747637000314,4.2164449,2371.7,2371.0,8.0]
["bitfinex","ETHUSD",1747637000513,4.21703401,2371.4,2371.0,8.0]
["bitfinex","ETHUSD",1747637000720,4.21736481,2371.2,2371.0,8.0]
["bitfinex","ETHUSD",1747637000902,4.21736481,2371.2,2371.1,0.25786713]
["bitfinex","ETHUSD",1747637001311,4.21736481,2371.2,2371.1,0.57694209]
["bitfinex","ETHUSD",1747637001637,4.21736481,2371.2,2371.1,0.25786713]
["bitfinex","ETHUSD",1747637003146,4.21736481,2371.2,2371.1,9.014]
["bitfinex","ETHUSD",1747637004194,4.21736481,2371.2,2371.1,9.27186713]
["bitfinex","ETHUSD",1747637004552,4.21736481,2371.2,2371.1,0.25786713]
["bitfinex","ETHUSD",1747637004714,9.98044259,2371.2,2371.1,0.25786713]
["bitfinex","ETHUSD",1747637005107,4.21798549,2370.8,2370.7,0.25786713]
["bitfinex","ETHUSD",1747637005518,5.01678549,2370.8,2370.7,0.25786713]
["bitfinex","ETHUSD",1747637006100,4.21887524,2370.3,2370.2,0.32360613]
["bitfinex","ETHUSD",1747637006311,4.21887524,2370.3,2370.2,0.23556786]
["bitfinex","ETHUSD",1747637006496,4.21909889,2370.2,2370.0,9.015]
["bitfinex","ETHUSD",1747637006699,4.21905324,2370.2,2370.0,9.015]
["bitfinex","ETHUSD",1747637007041,4.21923125,2370.1,2370.0,9.015]
["bitfinex","ETHUSD",1747637007829,4.21923125,2370.1,2370.0,9.25076961]
["bitfinex","ETHUSD",1747637008000,4.21923125,2370.1,2370.0,9.2507776]
["bitfinex","ETHUSD",1747637008403,4.21923125,2370.1,2370.0,9.25077756]
["bitfinex","ETHUSD",1747637008609,4.21816341,2370.7,2370.0,9.25077756]
["bitfinex","ETHUSD",1747637008813,4.21905324,2370.2,2370.1,0.23577756]
["bitfinex","ETHUSD",1747637009016,5.55491517,2370.7,2370.1,0.23603739]
["bitfinex","ETHUSD",1747637009334,4.21923125,2370.1,2370.0,9.27356309]
["bitfinex","ETHUSD",1747637009639,4.21923125,2370.1,2370.0,9.51007147]
["bitfinex","ETHUSD",1747637009935,4.21923125,2370.1,2370.0,9.51007133]
["bitfinex","ETHUSD",1747637010131,4.2184555,2370.6,2370.0,9.51007133]
["bitfinex","ETHUSD",1747637010333,0.7988,2370.8,2370.0,9.83348779]
["bitfinex","ETHUSD",1747637010500,4.21853658,2370.5,2370.1,8.23650824]
["bitfinex","ETHUSD",1747637010706,4.21849168,2370.6,2370.2,0.27869396]
["bitfinex","ETHUSD",1747637010907,4.21851292,2370.6,2370.3,0.23650824]
["bitfinex","ETHUSD",1747637011136,4.2182596,2370.7,2370.4,0.23650824]
["bitfinex","ETHUSD",1747637011330,4.21846395,2370.6,2370.5,0.23650824]
["bitfinex","ETHUSD",1747637011751,0.8322,2371.1,2370.5,10.02980824]
["bitfinex","ETHUSD",1747637011906,4.21834134,2370.6,2370.5,0.49507133]
["bitfinex","ETHUSD",1747637012305,4.21834134,2370.6,2370.5,9.27456309]
["bitfinex","ETHUSD",1747637012507,5.85479493,2370.6,2370.5,0.25856309]
["bitfinex","ETHUSD",1747637013446,4.21870716,2370.4,2370.1,9.016]
["bitfinex","ETHUSD",1747637013652,4.21860971,2370.5,2370.2,0.23562428]
["bitfinex","ETHUSD",1747637013952,4.2182506,2370.7,2370.3,0.23561596]
["bitfinex","ETHUSD",1747637014290,5.00815721,2370.9,2370.0,0.32341646]
["bitfinex","ETHUSD",1747637014556,5.00815721,2370.9,2369.9,9.20725629]
["bitfinex","ETHUSD",1747637014557,4.21914593,2370.2,2370.1,0.23565225]
["bitfinex","ETHUSD",1747637014706,4.21914593,2370.2,2370.1,9.25165225]
["bitfinex","ETHUSD",1747637014911,4.21886744,2370.4,2370.1,9.50999707]
["bitfinex","ETHUSD",1747637015212,4.21896882,2370.3,2370.2,0.23565225]
["bitfinex","ETHUSD",1747637016044,4.21905324,2370.2,2370.1,0.25834482]
["bitfinex","ETHUSD",1747637016243,4.21905324,2370.2,2370.1,0.2357635]
["bitfinex","ETHUSD",1747637016456,4.21923125,2370.1,2369.8,27.228]
["bitfinex","ETHUSD",1747637016657,4.21899249,2370.3,2369.8,27.54835008]
["bitfinex","ETHUSD",1747637016863,0.7934,2370.6,2369.9,8.0]
["bitfinex","ETHUSD",1747637017156,4.21908415,2370.2,2369.9,8.0]
["bitfinex","ETHUSD",1747637017655,9.008,2370.8,2369.9,8.0]
["bitfinex","ETHUSD",1747637017825,4.21888048,2370.3,2369.9,8.0]
["bitfinex","ETHUSD",1747637018013,4.21887451,2370.4,2369.9,12.2195382]
["bitfinex","ETHUSD",1747637018208,4.21889568,2370.3,2369.9,8.23601482]
["bitfinex","ETHUSD",1747637018463,4.21889568,2370.3,2370.0,0.13177771]
["bitfinex","ETHUSD",1747637018754,4.21905324,2370.2,2370.1,0.13177771]
["bitfinex","ETHUSD",1747637018921,4.21905324,2370.2,2370.1,9.14777771]
["bitfinex","ETHUSD",1747637019127,4.21905324,2370.2,2370.1,9.38386007]
["bitfinex","ETHUSD",1747637020052,4.21905324,2370.2,2370.1,0.36786007]
["bitfinex","ETHUSD",1747637020255,4.21905324,2370.2,2370.1,0.49428527]
["bitfinex","ETHUSD",1747637020463,4.21905324,2370.2,2370.1,0.62606775]
["bitfinex","ETHUSD",1747637021763,5.13841708,2370.2,2370.1,0.62606775]
["bitfinex","ETHUSD",1747637022255,5.13841708,2370.2,2370.1,0.36786484]
["bitfinex","ETHUSD",1747637022469,4.21976538,2369.8,2369.7,0.32305252]
["bitfinex","ETHUSD",1747637022960,4.21976538,2369.8,2369.7,0.55919877]
["bitfinex","ETHUSD",1747637023163,4.21976538,2369.8,2369.7,0.69101285]
["bitfinex","ETHUSD",1747637023670,4.21976538,2369.8,2369.7,0.4548666]
["bitfinex","ETHUSD",1747637023961,4.21976538,2369.8,2369.7,0.45485943]
["bitfinex","ETHUSD",1747637025384,4.21976538,2369.8,2369.7,0.13180691]
["bitfinex","ETHUSD",1747637026181,4.22043457,2369.5,2369.3,9.018]
["bitfinex","ETHUSD",1747637026532,4.22043457,2369.5,2369.4,0.13180854]
["bitfinex","ETHUSD",1747637026835,4.22043457,2369.5,2369.4,0.62608549]
["bitfinex","ETHUSD",1747637027361,4.22043457,2369.5,2369.4,0.62610009]
["bitfinex","ETHUSD",1747637029054,4.22029964,2369.5,2369.4,0.62610009]
["bitfinex","ETHUSD",1747637029255,4.22029964,2369.5,2369.4,0.62594318]
["bitfinex","ETHUSD",1747637029463,4.21995195,2369.7,2369.4,1.62024928]
["bitfinex","ETHUSD",1747637029767,5.00133419,2370.0,2369.4,1.62024928]
["bitfinex","ETHUSD",1747637029768,4.22029964,2369.5,2369.4,1.62024928]
["bitfinex","ETHUSD",1747637029983,4.22016301,2369.6,2369.4,1.62024928]
["bitfinex","ETHUSD",1747637030266,5.00134151,2370.0,2369.4,1.62024928]
["bitfinex","ETHUSD",1747637030267,4.22029964,2369.5,2369.4,1.62024928]
["bitfinex","ETHUSD",1747637030471,4.22006924,2369.7,2369.5,0.25837706]
["bitfinex","ETHUSD",1747637030669,4.21932838,2370.1,2369.7,0.8126]
["bitfinex","ETHUSD",1747637030670,4.21937018,2370.1,2369.7,0.8126]
["bitfinex","ETHUSD",1747637030872,4.21976538,2369.8,2369.7,0.8126]
["bitfinex","ETHUSD",1747637031077,4.22012153,2369.6,2369.5,0.25837706]
["bitfinex","ETHUSD",1747637031976,4.22012153,2369.6,2369.5,0.62602711]
["bitfinex","ETHUSD",1747637033076,4.22012153,2369.6,2369.5,0.39019547]
["bitfinex","ETHUSD",1747637033259,0.826,2370.1,2369.5,0.39019547]
["bitfinex","ETHUSD",1747637033465,4.22011617,2369.7,2369.5,0.25837706]
["bitfinex","ETHUSD",1747637033668,4.21994345,2369.7,2369.6,9.006]
["bitfinex","ETHUSD",1747637033873,4.22012153,2369.6,2369.5,0.25837706]
["bitfinex","ETHUSD",1747637034059,5.05342153,2369.6,2369.5,0.25837706]
["bitfinex","ETHUSD",1747637034479,5.05342153,2369.6,2369.1,18.54005252]
["bitfinex","ETHUSD",1747637034480,4.22083403,2369.2,2369.1,18.54005252]
["bitfinex","ETHUSD",1747637034860,4.22083403,2369.2,2369.1,18.67189315]
["bitfinex","ETHUSD",1747637035392,4.22083403,2369.2,2369.1,18.90791201]
["bitfinex","ETHUSD",1747637036092,4.22083403,2369.2,2369.1,0.69091201]
["bitfinex","ETHUSD",1747637036265,5.06498627,2369.2,2369.1,0.69091201]
["bitfinex","ETHUSD",1747637036474,4.22083403,2369.2,2369.1,0.49470962]
["bitfinex","ETHUSD",1747637036969,5.04663403,2369.2,2369.1,0.49470962]
["bitfinex","ETHUSD",1747637037167,5.59663403,2369.2,2369.1,0.25869076]
["bitfinex","ETHUSD",1747637037367,13.56663403,2369.2,2369.1,0.25869076]
["bitfinex","ETHUSD",1747637037700,16.65933771,2369.2,2369.1,0.25869076]
["bitfinex","ETHUSD",1747637038293,16.65933771,2369.2,2368.8,0.32305252]
["bitfinex","ETHUSD",1747637038294,12.77136856,2368.9,2368.8,0.32305252]
["bitfinex","ETHUSD",1747637038598,34.63748292,2368.9,2368.8,0.32305252]
["bitfinex","ETHUSD",1747637040178,34.63748292,2368.9,2367.4,1.117728]
["bitfinex","ETHUSD",1747637040179,4.22350804,2367.7,2367.4,1.44078052]
["bitfinex","ETHUSD",1747637040499,4.22375427,2367.6,2367.5,9.009]
["bitfinex","ETHUSD",1747637040806,0.8,2368.5,2367.6,8.0]
["bitfinex","ETHUSD",1747637041092,4.22256053,2368.3,2367.9,0.7681]
["bitfinex","ETHUSD",1747637041298,4.22236108,2368.4,2368.1,8.0]
["bitfinex","ETHUSD",1747637041500,0.8,2368.3,2367.5,0.7681]
["bitfinex","ETHUSD",1747637041801,4.22368643,2367.6,2367.5,0.7681]
["bitfinex","ETHUSD",1747637042424,4.22324981,2367.9,2367.4,0.32305252]
["bitfinex","ETHUSD",1747637042720,4.22324981,2367.9,2367.5,8.8303]
["bitfinex","ETHUSD",1747637042865,9.801,2368.3,2367.5,8.8303]
["bitfinex","ETHUSD",1747637043064,4.22341922,2367.8,2367.5,8.8303]
["bitfinex","ETHUSD",1747637043384,4.22368643,2367.6,2367.5,0.8303]
["bitfinex","ETHUSD",1747637043993,9.0,2368.6,2367.8,4.22330952]
["bitfinex","ETHUSD",1747637044160,4.22275013,2368.2,2367.9,1.20973095]
["bitfinex","ETHUSD",1747637044566,4.22267565,2368.2,2367.9,1.20973095]
["bitfinex","ETHUSD",1747637044771,4.22279528,2368.1,2367.9,1.20973095]
["bitfinex","ETHUSD",1747637044977,0.8194,2368.7,2367.9,1.20973095]
["bitfinex","ETHUSD",1747637045174,4.22190323,2368.6,2367.9,1.20973095]
["bitfinex","ETHUSD",1747637045379,4.22294394,2368.1,2367.9,0.7874]
["bitfinex","ETHUSD",1747637045591,4.22294394,2368.1,2368.0,0.25756893]
["bitfinex","ETHUSD",1747637046809,4.22404325,2367.4,2367.3,0.32305252]
["bitfinex","ETHUSD",1747637048267,4.22368286,2367.7,2367.3,0.32305252]
["bitfinex","ETHUSD",1747637048475,4.2236406,2367.7,2367.3,0.32305252]
["bitfinex","ETHUSD",1747637048775,4.22351637,2367.7,2367.3,0.32305252]
["bitfinex","ETHUSD",1747637048975,9.764,2368.1,2367.3,0.32305252]
["bitfinex","ETHUSD",1747637048976,4.22369123,2367.6,2367.3,0.32305252]
["bitfinex","ETHUSD",1747637049304,4.22391447,2367.5,2367.3,0.32305252]
["bitfinex","ETHUSD",1747637049667,0.765,2368.1,2367.3,0.32305252]
["bitfinex","ETHUSD",1747637049868,4.22336795,2367.8,2367.5,0.7975]
["bitfinex","ETHUSD",1747637050204,9.7998,2368.4,2367.5,0.7975]
["bitfinex","ETHUSD",1747637050205,0.7998,2368.4,2367.5,9.8095]
["bitfinex","ETHUSD",1747637050383,4.22291269,2368.1,2367.5,17.8095]
["bitfinex","ETHUSD",1747637050581,4.22239422,2368.4,2367.9,4.22306571]
["bitfinex","ETHUSD",1747637050886,4.22277405,2368.2,2367.9,8.999]
["bitfinex","ETHUSD",1747637051076,4.22273822,2368.2,2368.0,8.0]
["bitfinex","ETHUSD",1747637051276,4.22279464,2368.1,2367.9,8.999]
["bitfinex","ETHUSD",1747637051478,4.22297297,2368.0,2367.7,0.7893]
["bitfinex","ETHUSD",1747637051698,4.22297297,2368.0,2367.8,8.25751787]
["bitfinex","ETHUSD",1747637052109,4.22183008,2368.7,2367.8,8.25751787]
["bitfinex","ETHUSD",1747637052304,4.22302075,2368.0,2367.8,8.25751787]
["bitfinex","ETHUSD",1747637052682,4.22302075,2368.0,2367.8,0.25751787]
["bitfinex","ETHUSD",1747637053006,4.22302075,2368.0,2367.9,17.012]
["bitfinex","ETHUSD",1747637053503,4.22315131,2367.9,2367.8,0.25751787]
["bitfinex","ETHUSD",1747637053690,4.22315131,2367.9,2367.8,17.26951787]
["bitfinex","ETHUSD",1747637053877,4.22315131,2367.9,2367.8,9.26951787]
["bitfinex","ETHUSD",1747637054081,4.22315131,2367.9,2367.8,9.012]
["bitfinex","ETHUSD",1747637054283,4.22350804,2367.7,2367.6,9.012]
["bitfinex","ETHUSD",1747637054683,4.22350804,2367.7,2367.5,0.7571]
["bitfinex","ETHUSD",1747637054882,4.22350804,2367.7,2367.6,17.012]
["bitfinex","ETHUSD",1747637055408,4.22350804,2367.7,2367.6,17.26965907]
["bitfinex","ETHUSD",1747637055605,0.7774,2368.3,2367.6,17.26965907]
["bitfinex","ETHUSD",1747637055807,4.2229415,2368.1,2367.7,8.0]
["bitfinex","ETHUSD",1747637056302,4.22269028,2368.2,2367.7,4.22350318]
["bitfinex","ETHUSD",1747637056490,4.22283228,2368.1,2367.7,8.0]
["bitfinex","ETHUSD",1747637056689,4.22270065,2368.2,2367.7,12.22344373]
["bitfinex","ETHUSD",1747637056896,4.22270065,2368.2,2367.8,0.8118]
["bitfinex","ETHUSD",1747637057097,4.22251782,2368.3,2367.9,9.30352437]
["bitfinex","ETHUSD",1747637057410,4.22251782,2368.3,2367.9,18.30052437]
["bitfinex","ETHUSD",1747637057581,4.22251782,2368.3,2368.0,0.25765907]
["bitfinex","ETHUSD",1747637057784,4.22235403,2368.4,2368.1,8.997]
["bitfinex","ETHUSD",1747637058018,4.22244716,2368.3,2368.1,8.997]
["bitfinex","ETHUSD",1747637058195,4.22228029,2368.4,2368.1,9.52506048]
["bitfinex","ETHUSD",1747637058721,0.7502,2368.9,2368.2,8.0]
["bitfinex","ETHUSD",1747637059015,4.22159572,2368.8,2368.4,8.0]
["bitfinex","ETHUSD",1747637059216,4.22146348,2368.9,2368.4,21.21825272]
["bitfinex","ETHUSD",1747637059418,4.22146348,2368.9,2368.4,16.996]
["bitfinex","ETHUSD",1747637059722,0.7502,2369.2,2368.3,0.46480699]
["bitfinex","ETHUSD",1747637059723,0.7502,2369.2,2368.3,0.25787004]
["bitfinex","ETHUSD",1747637059887,4.22243803,2368.3,2368.2,1.15015252]
["bitfinex","ETHUSD",1747637060085,4.22243803,2368.3,2368.2,0.32305252]
["bitfinex","ETHUSD",1747637060521,4.22235074,2368.4,2368.2,0.32305252]
["bitfinex","ETHUSD",1747637060709,4.22215594,2368.5,2368.2,0.32305252]
["bitfinex","ETHUSD",1747637060916,4.22206807,2368.6,2368.2,0.32305252]
["bitfinex","ETHUSD",1747637061102,4.22173116,2368.7,2368.3,0.25814643]
["bitfinex","ETHUSD",1747637061422,4.98239787,2369.0,2368.3,0.25814643]
["bitfinex","ETHUSD",1747637061586,4.22145044,2368.9,2368.4,8.7878]
["bitfinex","ETHUSD",1747637061790,4.22163918,2368.8,2368.5,8.996]
["bitfinex","ETHUSD",1747637062211,4.2217588,2368.7,2368.6,0.25814643]
["bitfinex","ETHUSD",1747637062604,4.2217588,2368.7,2368.6,9.38601084]
["bitfinex","ETHUSD",1747637063090,9.7907,2369.4,2368.6,9.38601084]
["bitfinex","ETHUSD",1747637063091,4.22065588,2369.3,2368.6,9.38601084]
["bitfinex","ETHUSD",1747637063309,4.22172499,2368.7,2368.6,9.25414643]
["bitfinex","ETHUSD",1747637063929,4.2215641,2368.8,2368.6,9.48991853]
["bitfinex","ETHUSD",1747637064096,4.2215641,2368.8,2368.6,9.62178333]
["bitfinex","ETHUSD",1747637064291,4.22139501,2368.9,2368.7,0.1318648]
["bitfinex","ETHUSD",1747637064495,4.22154677,2368.8,2368.6,9.25414643]
["bitfinex","ETHUSD",1747637064728,4.22154677,2368.8,2368.6,9.56915705]
["bitfinex","ETHUSD",1747637065223,4.22143473,2368.9,2368.7,0.13186387]
["bitfinex","ETHUSD",1747637065528,4.22130419,2369.0,2368.8,0.3900103]
["bitfinex","ETHUSD",1747637065739,0.7967,2369.4,2368.8,0.3900103]
["bitfinex","ETHUSD",1747637065897,0.45042657,2369.7,2368.9,0.89986387]
["bitfinex","ETHUSD",1747637065898,4.22094584,2369.2,2368.9,0.89986387]
["bitfinex","ETHUSD",1747637066097,4.22094584,2369.2,2369.0,0.13186387]
["bitfinex","ETHUSD",1747637066298,4.22094584,2369.2,2369.1,0.13186387]
["bitfinex","ETHUSD",1747637066726,4.22094584,2369.2,2368.9,0.768]
["bitfinex","ETHUSD",1747637066905,4.22094584,2369.2,2369.1,0.13184695]
["bitfinex","ETHUSD",1747637067529,4.22094584,2369.2,2369.1,0.38999338]
["bitfinex","ETHUSD",1747637067735,4.22072144,2369.3,2369.1,9.38499338]
["bitfinex","ETHUSD",1747637068250,4.22053861,2369.4,2369.1,9.38499338]
["bitfinex","ETHUSD",1747637068414,4.22065588,2369.3,2369.2,0.13184695]
["bitfinex","ETHUSD",1747637069232,4.22065588,2369.3,2369.2,0.38999338]
["bitfinex","ETHUSD",1747637069835,4.22055685,2369.4,2369.2,0.38999338]
["bitfinex","ETHUSD",1747637070140,4.22065588,2369.3,2369.2,0.25814643]
["bitfinex","ETHUSD",1747637070436,4.22065588,2369.3,2369.2,0.38997947]
["bitfinex","ETHUSD",1747637072201,4.22059061,2369.4,2369.2,0.38997947]
["bitfinex","ETHUSD",1747637072533,4.22059709,2369.4,2369.2,9.25214643]
["bitfinex","ETHUSD",1747637072695,4.22018781,2369.6,2369.3,0.13183051]
["bitfinex","ETHUSD",1747637072696,4.22012668,2369.6,2369.3,0.13183051]
["bitfinex","ETHUSD",1747637072899,4.22003046,2369.7,2369.2,14.1532262]
["bitfinex","ETHUSD",1747637073096,4.22003046,2369.7,2369.3,0.13182575]
["bitfinex","ETHUSD",1747637073353,4.21958732,2369.9,2369.4,5.01645438]
["bitfinex","ETHUSD",1747637073527,4.2187994,2370.4,2369.5,17.16002672]
["bitfinex","ETHUSD",1747637073729,4.21881641,2370.4,2369.8,13.01576996]
["bitfinex","ETHUSD",1747637073926,4.21914335,2370.2,2369.9,17.12582575]
["bitfinex","ETHUSD",1747637074249,4.21914335,2370.2,2370.0,0.13182575]
["bitfinex","ETHUSD",1747637074401,4.21896423,2370.3,2369.9,16.994]
["bitfinex","ETHUSD",1747637074605,4.21875518,2370.4,2369.9,22.46657104]
["bitfinex","ETHUSD",1747637074837,4.21875518,2370.4,2370.0,8.985]
["bitfinex","ETHUSD",1747637075352,0.7936,2370.8,2370.0,8.985]
["bitfinex","ETHUSD",1747637075501,4.21863642,2370.5,2370.1,0.04218777]
["bitfinex","ETHUSD",1747637075701,4.21870536,2370.4,2370.0,8.985]
["bitfinex","ETHUSD",1747637075928,4.21870536,2370.4,2370.1,0.8930869]
["bitfinex","ETHUSD",1747637076127,4.21870536,2370.4,2370.1,8.8930869]
["bitfinex","ETHUSD",1747637077447,4.21870536,2370.4,2370.2,8.982]
["bitfinex","ETHUSD",1747637078017,4.21887524,2370.3,2370.1,0.8930869]
["bitfinex","ETHUSD",1747637078203,4.21887524,2370.3,2370.2,8.993]
["bitfinex","ETHUSD",1747637079490,0.7936,2370.8,2369.8,8.7961]
["bitfinex","ETHUSD",1747637079687,4.21976538,2369.8,2369.7,27.22]
["bitfinex","ETHUSD",1747637080004,0.789,2370.5,2369.7,27.22]
["bitfinex","ETHUSD",1747637080155,4.21890817,2370.3,2369.8,8.8332]
["bitfinex","ETHUSD",1747637080592,0.789,2370.8,2369.8,9.40932307]
["bitfinex","ETHUSD",1747637080889,4.21940928,2370.0,2369.9,25.97]
["bitfinex","ETHUSD",1747637082082,4.21940928,2370.0,2369.9,16.991]
["bitfinex","ETHUSD",1747637083600,4.21914173,2370.2,2369.9,16.991]
["bitfinex","ETHUSD",1747637083773,4.21938605,2370.1,2369.9,16.991]
["bitfinex","ETHUSD",1747637083971,4.21940928,2370.0,2369.9,16.991]
["bitfinex","ETHUSD",1747637084596,4.21940928,2370.0,2369.9,8.0]
["bitfinex","ETHUSD",1747637084764,4.21940928,2370.0,2369.9,25.966]
["bitfinex","ETHUSD",1747637084964,4.21940928,2370.0,2369.9,16.99]
["bitfinex","ETHUSD",1747637087289,4.21927745,2370.1,2369.9,18.82158485]
["bitfinex","ETHUSD",1747637087487,0.7907,2370.6,2369.9,18.82158485]
["bitfinex","ETHUSD",1747637087488,5.00916404,2370.6,2370.0,0.8008]
["bitfinex","ETHUSD",1747637087692,4.21920072,2370.2,2370.0,0.8008]
["bitfinex","ETHUSD",1747637088068,4.21923125,2370.1,2370.0,0.8008]
["bitfinex","ETHUSD",1747637088263,0.7907,2370.6,2370.0,13.02005625]
["bitfinex","ETHUSD",1747637088484,4.21766112,2371.0,2370.0,8.8008]
["bitfinex","ETHUSD",1747637088485,4.21871753,2370.4,2370.0,8.8008]
["bitfinex","ETHUSD",1747637088801,4.21844181,2370.6,2370.2,8.0]
["bitfinex","ETHUSD",1747637089001,4.21844181,2370.6,2370.3,8.972]
["bitfinex","ETHUSD",1747637089307,4.21851929,2370.5,2370.4,9.8702]
["bitfinex","ETHUSD",1747637089477,4.21851929,2370.5,2370.4,10.1272343]
["bitfinex","ETHUSD",1747637091408,4.21851929,2370.5,2370.4,0.2570343]
["bitfinex","ETHUSD",1747637091784,5.01641929,2370.5,2370.4,0.2570343]
["bitfinex","ETHUSD",1747637092403,4.21905324,2370.2,2370.1,0.32305252]
["bitfinex","ETHUSD",1747637093598,4.21889948,2370.3,2370.1,0.32305252]
["bitfinex","ETHUSD",1747637093599,0.7559,2371.0,2370.1,0.49285675]
["bitfinex","ETHUSD",1747637093784,4.21888546,2370.3,2370.1,0.49285675]
["bitfinex","ETHUSD",1747637093994,4.21888546,2370.3,2370.2,9.20744984]
["bitfinex","ETHUSD",1747637094195,4.21888546,2370.3,2370.2,9.46485675]
["bitfinex","ETHUSD",1747637094500,4.21888546,2370.3,2370.2,0.25740691]
["bitfinex","ETHUSD",1747637095708,4.21888546,2370.3,2370.2,0.49313189]
["bitfinex","ETHUSD",1747637096610,4.21888546,2370.3,2370.2,9.46513189]
["bitfinex","ETHUSD",1747637096921,4.21884207,2370.4,2370.2,9.46513189]
["bitfinex","ETHUSD",1747637097074,4.21887524,2370.3,2370.2,9.22940691]
["bitfinex","ETHUSD",1747637097273,4.21887524,2370.3,2370.2,18.19540691]
["bitfinex","ETHUSD",1747637097697,4.21887524,2370.3,2370.2,18.43135771]
["bitfinex","ETHUSD",1747637098503,4.21864114,2370.5,2370.2,18.43135771]
["bitfinex","ETHUSD",1747637098703,4.21887524,2370.3,2370.2,18.19540691]
["bitfinex","ETHUSD",1747637099014,4.21879073,2370.4,2370.2,18.19540691]
["bitfinex","ETHUSD",1747637099729,4.21887524,2370.3,2370.2,18.19540691]
["bitfinex","ETHUSD",1747637100033,4.21854977,2370.5,2370.3,0.25740691]
["bitfinex","ETHUSD",1747637100242,4.2183271,2370.7,2370.3,9.10899286]
["bitfinex","ETHUSD",1747637100401,4.21861921,2370.5,2370.3,1.06680691]
["bitfinex","ETHUSD",1747637100733,4.13271436,2371.3,2370.4,0.23607535]
["bitfinex","ETHUSD",1747637100934,4.21851929,2370.5,2370.4,0.23607535]
["bitfinex","ETHUSD",1747637101102,4.21851929,2370.5,2370.4,0.49348226]
["bitfinex","ETHUSD",1747637101707,12.99391929,2370.5,2370.4,0.25740691]
["bitfinex","ETHUSD",1747637101927,4.97238732,2369.9,2369.8,0.32305252]
["bitfinex","ETHUSD",1747637102115,9.10510168,2369.9,2369.8,0.32305252]
["bitfinex","ETHUSD",1747637102326,20.30567878,2369.9,2369.8,0.32305252]
["bitfinex","ETHUSD",1747637103328,20.30567878,2369.9,2369.6,0.43195629]
["bitfinex","ETHUSD",1747637103329,8.55,2369.8,2369.6,0.43195629]
["bitfinex","ETHUSD",1747637103627,21.95604345,2369.7,2369.6,0.43195629]
["bitfinex","ETHUSD",1747637103832,22.50604345,2369.7,2369.6,0.43195629]
["bitfinex","ETHUSD",1747637104030,4.98404345,2369.7,2369.6,0.43195629]
["bitfinex","ETHUSD",1747637104243,8.70081456,2369.7,2369.6,0.43195629]
["bitfinex","ETHUSD",1747637104643,9.20081456,2369.7,2369.6,0.43195629]
["bitfinex","ETHUSD",1747637105339,17.20081456,2369.7,2369.6,0.43195629]
["bitfinex","ETHUSD",1747637105704,4.22154677,2368.8,2368.7,9.7716]
["bitfinex","ETHUSD",1747637105906,4.22133809,2369.0,2368.7,9.7716]
["bitfinex","ETHUSD",1747637106131,4.13271436,2369.4,2368.7,9.7716]
["bitfinex","ETHUSD",1747637106444,4.22129159,2369.0,2368.7,9.7716]
["bitfinex","ETHUSD",1747637106842,4.13271436,2369.4,2368.7,0.7986]
["bitfinex","ETHUSD",1747637107139,4.2214549,2368.9,2368.8,0.25747013]
["bitfinex","ETHUSD",1747637108345,8.35331615,2369.4,2368.8,0.25747013]
["bitfinex","ETHUSD",1747637108346,4.22129277,2369.0,2368.8,0.25747013]
["bitfinex","ETHUSD",1747637108647,4.22136856,2368.9,2368.8,0.25747013]
["bitfinex","ETHUSD",1747637108844,4.22177543,2368.7,2368.5,9.29153562]
["bitfinex","ETHUSD",1747637109031,4.22065588,2369.3,2368.6,8.974]
["bitfinex","ETHUSD",1747637109231,4.22065588,2369.3,2368.4,0.8136]
["bitfinex","ETHUSD",1747637109232,4.22208148,2368.5,2368.4,0.8136]
["bitfinex","ETHUSD",1747637109458,4.22194903,2368.6,2368.4,8.974]
["bitfinex","ETHUSD",1747637109747,0.83533702,2369.2,2368.4,8.974]
["bitfinex","ETHUSD",1747637109748,0.8211,2369.3,2368.6,8.0]
["bitfinex","ETHUSD",1747637109911,4.22127462,2369.0,2368.5,8.8269]
["bitfinex","ETHUSD",1747637110344,0.5,2369.1,2368.6,0.2570947]
["bitfinex","ETHUSD",1747637110545,4.22172499,2368.7,2368.6,0.2570947]
["bitfinex","ETHUSD",1747637111340,4.22161062,2368.8,2368.6,0.2570947]
["bitfinex","ETHUSD",1747637111850,4.22172499,2368.7,2368.6,0.2570947]
["bitfinex","ETHUSD",1747637112146,4.22172499,2368.7,2368.6,8.975]
["bitfinex","ETHUSD",1747637113063,4.22225975,2368.4,2368.3,27.0084]
["bitfinex","ETHUSD",1747637113352,4.22225975,2368.4,2368.3,44.9414]
["bitfinex","ETHUSD",1747637113557,4.22225975,2368.4,2368.3,45.19818202]
["bitfinex","ETHUSD",1747637113722,4.22225975,2368.4,2368.3,36.24018202]
["bitfinex","ETHUSD",1747637113933,4.22225975,2368.4,2368.3,0.25678202]
["bitfinex","ETHUSD",1747637114141,5.05135975,2368.4,2368.3,0.25678202]
["bitfinex","ETHUSD",1747637116243,4.22350804,2367.7,2367.6,18.225]
["bitfinex","ETHUSD",1747637116551,4.22404325,2367.4,2367.3,8.976]
["bitfinex","ETHUSD",1747637116914,4.22457859,2367.1,2367.0,8.0]
["bitfinex","ETHUSD",1747637117155,4.22457859,2367.1,2367.0,16.976]
["bitfinex","ETHUSD",1747637117558,4.88561436,2367.7,2367.0,8.976]
["bitfinex","ETHUSD",1747637117747,4.22457859,2367.1,2367.0,8.976]
["bitfinex","ETHUSD",1747637118462,5.01025707,2367.0,2366.9,0.43195629]
["bitfinex","ETHUSD",1747637118618,5.01132826,2366.4,2365.8,1.08870212]
["bitfinex","ETHUSD",1747637118970,9.14404262,2366.4,2365.8,1.08870212]
["bitfinex","ETHUSD",1747637119262,4.22689999,2365.8,2365.7,1.24870423]
["bitfinex","ETHUSD",1747637119494,4.22679512,2365.9,2365.7,0.42630423]
["bitfinex","ETHUSD",1747637119635,4.22689999,2365.8,2365.7,0.42630423]
["bitfinex","ETHUSD",1747637120856,4.22659976,2366.0,2365.7,0.42630423]
["bitfinex","ETHUSD",1747637121064,22.45587181,2367.0,2365.7,0.42630423]
["bitfinex","ETHUSD",1747637121065,4.13271436,2366.6,2365.7,0.42630423]
["bitfinex","ETHUSD",1747637121356,4.13271436,2366.9,2366.2,8.0]
["bitfinex","ETHUSD",1747637121560,4.13271436,2366.9,2365.9,0.7627]
["bitfinex","ETHUSD",1747637121763,4.22609969,2366.3,2365.9,0.7627]
["bitfinex","ETHUSD",1747637121962,4.22573413,2366.5,2365.9,18.6817]
["bitfinex","ETHUSD",1747637122256,4.22511407,2366.8,2365.9,0.7627]
["bitfinex","ETHUSD",1747637122466,4.22654268,2366.0,2365.9,0.7627]
["bitfinex","ETHUSD",1747637122836,0.8219,2366.4,2365.9,0.7627]
["bitfinex","ETHUSD",1747637123027,4.22622987,2366.2,2365.9,0.7627]
["bitfinex","ETHUSD",1747637123239,4.22654268,2366.0,2365.9,0.7627]
["bitfinex","ETHUSD",1747637123644,4.22637304,2366.1,2365.9,0.7627]
["bitfinex","ETHUSD",1747637123959,4.22654268,2366.0,2365.9,0.7627]
["bitfinex","ETHUSD",1747637124159,0.8219,2366.4,2365.5,0.7752]
["bitfinex","ETHUSD",1747637124160,4.29267933,2366.3,2365.5,0.7752]
["bitfinex","ETHUSD",1747637124364,4.2271864,2365.7,2365.5,0.7752]
["bitfinex","ETHUSD",1747637124534,4.22725735,2365.6,2365.5,0.7752]
["bitfinex","ETHUSD",1747637124950,4.22713707,2365.7,2365.5,0.7752]
["bitfinex","ETHUSD",1747637125270,0.51145793,2366.2,2365.5,0.7752]
["bitfinex","ETHUSD",1747637125564,0.51145793,2366.2,2365.5,8.7752]
["bitfinex","ETHUSD",1747637125750,4.22705499,2365.8,2365.5,0.7752]
["bitfinex","ETHUSD",1747637125932,4.22683371,2365.9,2365.5,8.7752]
["bitfinex","ETHUSD",1747637126132,4.22692319,2365.8,2365.5,8.7752]
["bitfinex","ETHUSD",1747637127160,0.8219,2366.4,2365.5,8.7752]
["bitfinex","ETHUSD",1747637127462,4.22603459,2366.3,2365.7,5.03814712]
["bitfinex","ETHUSD",1747637127662,4.22547114,2366.6,2365.8,8.958]
["bitfinex","ETHUSD",1747637127862,4.22547114,2366.6,2365.8,17.922]
["bitfinex","ETHUSD",1747637127863,4.22666079,2366.0,2365.8,17.922]
["bitfinex","ETHUSD",1747637128163,4.22613158,2366.3,2365.9,8.0]
["bitfinex","ETHUSD",1747637129365,4.22620208,2366.2,2365.9,8.0]
["bitfinex","ETHUSD",1747637129584,4.22618544,2366.2,2365.9,8.0]
["bitfinex","ETHUSD",1747637130942,0.7773,2366.7,2365.9,8.0]
["bitfinex","ETHUSD",1747637131158,4.22594665,2366.4,2365.9,8.0]
["bitfinex","ETHUSD",1747637131337,5.00264455,2366.7,2366.0,8.965]
["bitfinex","ETHUSD",1747637131565,4.22642607,2366.1,2365.7,8.8112]
["bitfinex","ETHUSD",1747637131761,4.22689999,2365.8,2365.7,0.8112]
["bitfinex","ETHUSD",1747637131958,4.99754059,2366.1,2365.4,8.965]
["bitfinex","ETHUSD",1747637132272,5.00853734,2366.4,2365.4,8.965]
["bitfinex","ETHUSD",1747637132469,4.22600684,2366.3,2365.4,8.965]
["bitfinex","ETHUSD",1747637132766,4.22650956,2366.1,2365.5,8.04226996]
["bitfinex","ETHUSD",1747637132969,4.22648184,2366.1,2365.6,8.7729]
["bitfinex","ETHUSD",1747637133538,4.22645873,2366.1,2365.6,13.00005595]
["bitfinex","ETHUSD",1747637133780,4.22631399,2366.2,2365.7,1.3000056]
["bitfinex","ETHUSD",1747637133946,4.22642925,2366.1,2365.7,1.3000056]
["bitfinex","ETHUSD",1747637134264,4.22636404,2366.2,2365.8,8.956]
["bitfinex","ETHUSD",1747637134467,4.22636404,2366.2,2365.6,8.7729]
["bitfinex","ETHUSD",1747637134468,4.2265518,2366.0,2365.6,0.7729]
["bitfinex","ETHUSD",1747637134679,4.22700836,2365.8,2365.7,16.965]
["bitfinex","ETHUSD",1747637134882,4.22700836,2365.8,2365.7,8.0]
["bitfinex","ETHUSD",1747637135178,4.22728983,2365.6,2365.5,8.965]
["bitfinex","ETHUSD",1747637135487,4.22701988,2365.8,2365.5,16.965]
["bitfinex","ETHUSD",1747637135850,0.7827,2366.4,2365.5,16.965]
["bitfinex","ETHUSD",1747637136047,4.22682163,2365.9,2365.5,16.965]
["bitfinex","ETHUSD",1747637136247,4.22682163,2365.9,2365.5,8.0]
["bitfinex","ETHUSD",1747637136482,4.22682163,2365.9,2365.6,8.966]
["bitfinex","ETHUSD",1747637136885,0.7963,2366.7,2365.8,0.7705]
["bitfinex","ETHUSD",1747637137081,4.22672133,2365.9,2365.8,0.7705]
["bitfinex","ETHUSD",1747637137787,4.22672133,2365.9,2365.7,8.0]
["bitfinex","ETHUSD",1747637138082,4.22689999,2365.8,2365.7,8.0]
["bitfinex","ETHUSD",1747637138494,4.22707866,2365.7,2365.6,0.7705]
["bitfinex","ETHUSD",1747637138698,4.22707866,2365.7,2365.6,17.7365]
["bitfinex","ETHUSD",1747637139730,0.7586,2366.2,2365.5,8.966]
["bitfinex","ETHUSD",1747637139887,4.22717567,2365.7,2365.5,8.966]
["bitfinex","ETHUSD",1747637140087,4.22726817,2365.6,2365.5,8.0]
["bitfinex","ETHUSD",1747637140818,4.22726817,2365.6,2365.5,8.25522598]
["bitfinex","ETHUSD",1747637141317,4.22726817,2365.6,2365.5,0.25522598]
["bitfinex","ETHUSD",1747637141503,5.0727037,2365.6,2365.5,0.25522598]
["bitfinex","ETHUSD",1747637142615,5.0727037,2365.6,2365.4,8.966]
["bitfinex","ETHUSD",1747637142616,4.22743606,2365.5,2365.4,8.966]
["bitfinex","ETHUSD",1747637143544,4.22797226,2365.2,2365.1,8.16482132]
["bitfinex","ETHUSD",1747637144035,4.22789305,2365.3,2365.1,8.42094984]
["bitfinex","ETHUSD",1747637144236,4.22797226,2365.2,2365.1,0.42094984]
["bitfinex","ETHUSD",1747637145341,4.22766772,2365.4,2365.1,0.42094984]
["bitfinex","ETHUSD",1747637145539,4.22797226,2365.2,2365.1,0.42094984]
["bitfinex","ETHUSD",1747637146168,4.22783574,2365.3,2365.1,0.42094984]
["bitfinex","ETHUSD",1747637146338,0.819,2366.0,2365.2,0.7506]
["bitfinex","ETHUSD",1747637146539,4.22745956,2365.5,2365.2,0.7506]
["bitfinex","ETHUSD",1747637146838,4.22715586,2365.7,2365.2,0.7506]
["bitfinex","ETHUSD",1747637147051,0.5045494,2365.9,2365.2,0.7506]
["bitfinex","ETHUSD",1747637147052,4.22763245,2365.4,2365.2,0.7506]
["bitfinex","ETHUSD",1747637147422,4.22752706,2365.5,2365.3,0.25612852]
["bitfinex","ETHUSD",1747637147822,4.22761477,2365.4,2365.3,0.25612852]
["bitfinex","ETHUSD",1747637148069,4.22753152,2365.5,2365.3,0.25612852]
["bitfinex","ETHUSD",1747637148251,4.22761477,2365.4,2365.3,0.25612852]
["bitfinex","ETHUSD",1747637148818,4.22752447,2365.5,2365.3,0.25612852]
["bitfinex","ETHUSD",1747637149024,4.22733645,2365.6,2365.3,1.2682835]
["bitfinex","ETHUSD",1747637149239,4.22734459,2365.6,2365.3,1.2682835]
["bitfinex","ETHUSD",1747637149451,0.819,2366.0,2365.3,1.2682835]
["bitfinex","ETHUSD",1747637149660,4.22750468,2365.5,2365.3,0.25612852]
["bitfinex","ETHUSD",1747637149859,4.22761477,2365.4,2365.3,0.25612852]
["bitfinex","ETHUSD",1747637150048,4.22761367,2365.5,2365.3,0.25612852]
["bitfinex","ETHUSD",1747637150232,4.22761477,2365.4,2365.3,0.25612852]
["bitfinex","ETHUSD",1747637150448,4.22734998,2365.6,2365.3,0.25612852]
["bitfinex","ETHUSD",1747637150939,4.22731679,2365.6,2365.3,0.25612852]
["bitfinex","ETHUSD",1747637151581,4.2274416,2365.5,2365.3,0.25612852]
["bitfinex","ETHUSD",1747637151881,4.2274416,2365.5,2365.4,0.25612852]
["bitfinex","ETHUSD",1747637152465,4.22734123,2365.6,2365.4,0.25612852]
["bitfinex","ETHUSD",1747637152871,4.2265645,2366.0,2365.5,13.17734646]
["bitfinex","ETHUSD",1747637153035,4.22611332,2366.3,2365.6,6.37912493]
["bitfinex","ETHUSD",1747637153234,4.22635968,2366.2,2365.7,8.947]
["bitfinex","ETHUSD",1747637153435,2.15875208,2366.6,2365.8,0.25612852]
["bitfinex","ETHUSD",1747637153653,4.22486697,2367.0,2366.0,4.22645438]
["bitfinex","ETHUSD",1747637153654,4.22575675,2366.5,2366.0,4.22645438]
["bitfinex","ETHUSD",1747637153849,4.22529355,2366.7,2366.1,8.951]
["bitfinex","ETHUSD",1747637154268,4.22614419,2366.3,2366.1,8.951]
["bitfinex","ETHUSD",1747637154571,4.22618544,2366.2,2366.1,8.951]
["bitfinex","ETHUSD",1747637154785,4.22609527,2366.3,2366.1,8.951]
["bitfinex","ETHUSD",1747637154987,4.22591072,2366.4,2366.1,9.92347]
["bitfinex","ETHUSD",1747637155188,4.22591072,2366.4,2366.1,9.26711769]
["bitfinex","ETHUSD",1747637155370,4.22591072,2366.4,2366.1,9.95222275]
["bitfinex","ETHUSD",1747637155913,4.22555303,2366.6,2366.1,14.17846416]
["bitfinex","ETHUSD",1747637156055,4.2256444,2366.6,2366.1,9.95222275]
["bitfinex","ETHUSD",1747637156257,4.22534463,2366.7,2366.2,13.1720906]
["bitfinex","ETHUSD",1747637156457,0.8101,2367.3,2366.3,8.0]
["bitfinex","ETHUSD",1747637156660,4.22450779,2367.2,2366.6,8.7573]
["bitfinex","ETHUSD",1747637156907,4.22450779,2367.2,2366.7,17.895]
["bitfinex","ETHUSD",1747637157106,4.2245871,2367.1,2366.7,17.895]
["bitfinex","ETHUSD",1747637157258,4.22476545,2367.0,2366.7,17.895]
["bitfinex","ETHUSD",1747637157690,4.22476545,2367.0,2366.6,8.7573]
["bitfinex","ETHUSD",1747637157866,4.22504067,2366.9,2366.6,0.7573]
["bitfinex","ETHUSD",1747637158170,4.22511407,2366.8,2366.6,0.7573]
["bitfinex","ETHUSD",1747637158361,4.2252926,2366.7,2366.5,8.95]
["bitfinex","ETHUSD",1747637158888,0.8143,2367.3,2366.7,0.25612852]
["bitfinex","ETHUSD",1747637159079,4.22452222,2367.2,2366.7,0.25612852]
["bitfinex","ETHUSD",1747637159257,4.22458273,2367.1,2366.7,0.25612852]
["bitfinex","ETHUSD",1747637159454,4.22448507,2367.2,2366.8,8.949]
["bitfinex","ETHUSD",1747637160094,4.22471579,2367.1,2366.8,8.949]
["bitfinex","ETHUSD",1747637160391,5.03804009,2367.6,2366.8,8.949]
["bitfinex","ETHUSD",1747637160694,4.22418915,2367.4,2366.9,1.05057481]
["bitfinex","ETHUSD",1747637160995,4.22418915,2367.4,2366.9,1.00832852]
["bitfinex","ETHUSD",1747637161159,4.22388744,2367.5,2366.9,1.00832852]
["bitfinex","ETHUSD",1747637161501,0.7912,2367.8,2366.9,9.00832852]
["bitfinex","ETHUSD",1747637161791,4.22360995,2367.7,2367.4,0.7947]
["bitfinex","ETHUSD",1747637162098,4.22339149,2367.8,2367.5,8.949]
["bitfinex","ETHUSD",1747637162272,4.22368643,2367.6,2367.5,8.949]
["bitfinex","ETHUSD",1747637162474,4.22354495,2367.7,2367.5,8.949]
["bitfinex","ETHUSD",1747637162673,4.22354495,2367.7,2367.5,9.20512852]
["bitfinex","ETHUSD",1747637162983,0.8282,2368.4,2367.5,9.20512852]
["bitfinex","ETHUSD",1747637163167,0.8282,2368.4,2367.8,8.0]
["bitfinex","ETHUSD",1747637163168,4.22230175,2368.4,2367.8,8.0]
["bitfinex","ETHUSD",1747637163369,4.22244042,2368.3,2368.0,0.7629]
["bitfinex","ETHUSD",1747637163695,0.8282,2368.7,2368.1,9.20412852]
["bitfinex","ETHUSD",1747637163865,4.22244642,2368.3,2368.1,9.20412852]
["bitfinex","ETHUSD",1747637164197,4.22261633,2368.2,2368.1,0.25612852]
["bitfinex","ETHUSD",1747637164392,4.97551633,2368.2,2368.1,0.25612852]
["bitfinex","ETHUSD",1747637165683,4.22315131,2367.9,2367.8,0.7683]
["bitfinex","ETHUSD",1747637165870,5.0036488,2368.5,2367.7,16.946]
["bitfinex","ETHUSD",1747637166193,4.22279858,2368.1,2367.8,0.7574]
["bitfinex","ETHUSD",1747637166487,4.22273055,2368.2,2367.8,8.7574]
["bitfinex","ETHUSD",1747637166693,4.22208148,2368.5,2367.9,17.88]
["bitfinex","ETHUSD",1747637166895,4.22297297,2368.0,2367.9,17.88]
["bitfinex","ETHUSD",1747637167202,4.22285197,2368.1,2367.9,17.88]
["bitfinex","ETHUSD",1747637167398,4.222706,2368.2,2367.9,18.19474462]
["bitfinex","ETHUSD",1747637167594,0.7961,2369.0,2368.2,4.22250637]
["bitfinex","ETHUSD",1747637167803,5.017306,2369.0,2368.0,27.0675]
["bitfinex","ETHUSD",1747637167983,4.222536,2368.3,2368.2,8.0]
["bitfinex","ETHUSD",1747637168184,4.22272225,2368.2,2368.1,8.0]
["bitfinex","ETHUSD",1747637168388,4.22240383,2368.4,2368.1,25.879]
["bitfinex","ETHUSD",1747637168560,4.22254754,2368.3,2368.1,25.879]
["bitfinex","ETHUSD",1747637168863,4.22261633,2368.2,2368.1,25.879]
["bitfinex","ETHUSD",1747637169201,4.22255756,2368.3,2368.1,25.879]
["bitfinex","ETHUSD",1747637169398,4.22240603,2368.4,2368.1,25.879]
["bitfinex","ETHUSD",1747637169721,4.22231234,2368.4,2368.1,25.879]
["bitfinex","ETHUSD",1747637170405,4.22210704,2368.5,2368.1,25.879]
["bitfinex","ETHUSD",1747637170603,4.22227609,2368.4,2368.1,25.879]
["bitfinex","ETHUSD",1747637171107,0.7961,2369.0,2368.1,25.879]
["bitfinex","ETHUSD",1747637171310,0.7961,2369.0,2368.2,0.04222257]
["bitfinex","ETHUSD",1747637171479,4.22157945,2368.8,2368.3,5.00221429]
["bitfinex","ETHUSD",1747637171663,4.2217286,2368.7,2368.3,0.7798]
["bitfinex","ETHUSD",1747637171872,4.22225975,2368.4,2368.3,0.7798]
["bitfinex","ETHUSD",1747637172065,7.97,2369.5,2368.3,0.7798]
["bitfinex","ETHUSD",1747637172066,0.7751,2369.7,2368.4,8.55]
["bitfinex","ETHUSD",1747637172306,0.7751,2369.7,2369.0,0.8182]
["bitfinex","ETHUSD",1747637172610,4.22044245,2369.5,2369.2,8.0]
["bitfinex","ETHUSD",1747637172964,4.22019546,2369.6,2369.2,8.0]
["bitfinex","ETHUSD",1747637173161,4.21969816,2369.9,2369.3,0.86040442]
["bitfinex","ETHUSD",1747637173408,0.7751,2370.2,2369.3,0.8182]
["bitfinex","ETHUSD",1747637173618,4.21977876,2369.8,2369.3,0.8182]
["bitfinex","ETHUSD",1747637173823,4.21996936,2369.7,2369.4,17.871]
["bitfinex","ETHUSD",1747637174209,4.2198267,2369.8,2369.4,17.871]
["bitfinex","ETHUSD",1747637174728,4.21945511,2370.0,2369.4,17.871]
["bitfinex","ETHUSD",1747637174925,0.7751,2370.2,2369.3,0.8182]
["bitfinex","ETHUSD",1747637175111,4.2200647,2369.7,2369.4,8.941]
["bitfinex","ETHUSD",1747637175313,4.22025247,2369.6,2369.5,8.941]
["bitfinex","ETHUSD",1747637175823,4.22012153,2369.6,2369.5,8.941]
["bitfinex","ETHUSD",1747637175990,4.22002457,2369.7,2369.5,8.941]
["bitfinex","ETHUSD",1747637176184,4.21977596,2369.8,2369.5,8.941]
["bitfinex","ETHUSD",1747637176603,4.21951801,2370.0,2369.6,0.8278]
["bitfinex","ETHUSD",1747637176906,0.7502,2370.5,2369.6,0.8699973]
["bitfinex","ETHUSD",1747637177107,4.219114,2370.2,2369.6,13.04779972]
["bitfinex","ETHUSD",1747637177430,4.21882112,2370.4,2370.1,0.804]
["bitfinex","ETHUSD",1747637177731,4.21850928,2370.6,2370.1,0.804]
["bitfinex","ETHUSD",1747637177732,4.21834134,2370.6,2370.1,0.804]
["bitfinex","ETHUSD",1747637177933,4.21851929,2370.5,2369.8,18.23]
["bitfinex","ETHUSD",1747637178229,4.21923125,2370.1,2370.0,8.939]
["bitfinex","ETHUSD",1747637178457,0.7589,2370.6,2370.0,8.939]
["bitfinex","ETHUSD",1747637178604,0.7589,2370.9,2370.0,9.7387]
["bitfinex","ETHUSD",1747637178789,4.21798549,2370.8,2370.0,9.7387]
["bitfinex","ETHUSD",1747637178995,4.21923125,2370.1,2370.0,0.7997]
["bitfinex","ETHUSD",1747637179293,4.21913119,2370.2,2370.0,9.7207]
["bitfinex","ETHUSD",1747637179498,4.21881834,2370.4,2370.0,9.7207]
["bitfinex","ETHUSD",1747637179697,0.7589,2370.9,2370.1,8.0]
["bitfinex","ETHUSD",1747637180011,0.7589,2370.9,2370.1,8.00976575]
["bitfinex","ETHUSD",1747637180326,4.21858489,2370.5,2370.2,0.00976534]
["bitfinex","ETHUSD",1747637180529,4.21858489,2370.5,2370.2,0.00935501]
["bitfinex","ETHUSD",1747637180691,4.21858489,2370.5,2370.3,0.00935462]
["bitfinex","ETHUSD",1747637180894,4.21865296,2370.5,2370.1,8.0]
["bitfinex","ETHUSD",1747637181129,4.21898953,2370.3,2370.2,8.92]
["bitfinex","ETHUSD",1747637181793,4.21798549,2370.8,2370.2,8.92]
["bitfinex","ETHUSD",1747637181999,4.21923125,2370.1,2370.0,9.7177]
["bitfinex","ETHUSD",1747637182199,4.21940928,2370.0,2369.9,0.0118544]
["bitfinex","ETHUSD",1747637184012,4.21940928,2370.0,2369.9,0.0057134]
["bitfinex","ETHUSD",1747637185039,5.03730928,2370.0,2369.9,0.0057134]
["bitfinex","ETHUSD",1747637185706,13.03730928,2370.0,2369.9,0.0057134]
["bitfinex","ETHUSD",1747637186044,20.35528532,2370.0,2369.9,0.0057134]
["bitfinex","ETHUSD",1747637186243,4.22136856,2368.9,2368.3,0.8296]
["bitfinex","ETHUSD",1747637186646,4.22136856,2368.9,2368.5,8.919]
["bitfinex","ETHUSD",1747637187947,0.8179,2369.1,2368.5,8.919]
["bitfinex","ETHUSD",1747637187948,4.22190323,2368.6,2368.5,8.919]
["bitfinex","ETHUSD",1747637188117,4.22180292,2368.7,2368.5,8.919]
["bitfinex","ETHUSD",1747637188306,4.22154964,2368.8,2368.3,8.8296]
["bitfinex","ETHUSD",1747637188508,4.22172499,2368.7,2368.4,16.919]
["bitfinex","ETHUSD",1747637188708,4.22162518,2368.8,2368.4,16.919]
["bitfinex","ETHUSD",1747637189013,4.22162518,2368.8,2368.5,0.25431331]
["bitfinex","ETHUSD",1747637189348,4.22132383,2369.0,2368.5,0.29653145]
["bitfinex","ETHUSD",1747637189549,4.22132383,2369.0,2368.5,0.29652823]
["bitfinex","ETHUSD",1747637189759,4.22132383,2369.0,2368.5,8.29652823]
["bitfinex","ETHUSD",1747637189927,4.22132383,2369.0,2368.5,8.60676532]
["bitfinex","ETHUSD",1747637190128,4.22083403,2369.2,2368.5,8.60676532]
["bitfinex","ETHUSD",1747637190323,4.22119037,2369.0,2368.5,8.60676532]
["bitfinex","ETHUSD",1747637190515,4.22106642,2369.1,2368.5,8.60676532]
["bitfinex","ETHUSD",1747637190844,4.22120476,2369.0,2368.6,0.8043]
["bitfinex","ETHUSD",1747637191150,0.8276,2369.6,2368.8,8.0]
["bitfinex","ETHUSD",1747637191347,0.8276,2369.9,2369.1,0.8043]
["bitfinex","ETHUSD",1747637191646,0.7551,2370.5,2369.4,0.8305]
["bitfinex","ETHUSD",1747637191848,4.21887524,2370.3,2369.5,17.833]
["bitfinex","ETHUSD",1747637192049,4.21971964,2369.9,2369.5,17.833]
["bitfinex","ETHUSD",1747637192290,4.21954517,2370.0,2369.6,8.0]
["bitfinex","ETHUSD",1747637192449,4.2195902,2369.9,2369.6,8.0]
["bitfinex","ETHUSD",1747637192750,4.2195902,2369.9,2369.7,0.25431331]
["bitfinex","ETHUSD",1747637192935,4.21884373,2370.4,2369.9,8.0]
["bitfinex","ETHUSD",1747637193134,4.21884373,2370.4,2370.0,9.7408]
["bitfinex","ETHUSD",1747637193315,4.21889878,2370.3,2370.0,18.6528]
["bitfinex","ETHUSD",1747637193515,4.2135929,2370.3,2370.0,18.6528]
["bitfinex","ETHUSD",1747637193814,4.21806917,2370.8,2370.0,18.6528]
["bitfinex","ETHUSD",1747637193815,4.21923125,2370.1,2370.0,18.6528]
["bitfinex","ETHUSD",1747637194220,4.21897027,2370.3,2370.1,0.25431331]
["bitfinex","ETHUSD",1747637194559,4.21850687,2370.6,2370.1,8.25431331]
["bitfinex","ETHUSD",1747637194723,5.02405372,2371.0,2370.1,8.25431331]
["bitfinex","ETHUSD",1747637194921,4.21780758,2370.9,2370.1,8.25431331]
["bitfinex","ETHUSD",1747637195232,4.21886576,2370.4,2370.1,8.25431331]
["bitfinex","ETHUSD",1747637195542,4.21886576,2370.4,2370.2,0.25431331]
["bitfinex","ETHUSD",1747637196054,4.21834339,2370.6,2370.3,8.918]
["bitfinex","ETHUSD",1747637196055,4.21854542,2370.5,2370.3,8.918]
["bitfinex","ETHUSD",1747637196561,5.99760833,2371.3,2370.4,0.7558]
["bitfinex","ETHUSD",1747637196720,4.2177467,2371.0,2370.5,0.04218014]
["bitfinex","ETHUSD",1747637196919,4.21771643,2371.0,2370.6,8.909]
["bitfinex","ETHUSD",1747637197229,4.21745978,2371.1,2370.7,1.31275113]
["bitfinex","ETHUSD",1747637197543,4.217183,2371.3,2370.9,0.7837]
["bitfinex","ETHUSD",1747637197749,5.02070724,2371.9,2371.0,0.04217317]
["bitfinex","ETHUSD",1747637198061,4.21592465,2372.0,2371.2,8.0]
["bitfinex","ETHUSD",1747637198225,5.02013236,2372.2,2371.4,0.793]
["bitfinex","ETHUSD",1747637198226,4.21629545,2371.8,2371.4,0.793]
["bitfinex","ETHUSD",1747637198532,4.21600969,2372.0,2371.4,1.31183372]
["bitfinex","ETHUSD",1747637198934,4.21674045,2371.5,2371.4,1.31183372]
["bitfinex","ETHUSD",1747637199137,4.21602934,2371.9,2371.1,0.785]
["bitfinex","ETHUSD",1747637199451,4.2158516,2372.0,2371.2,18.07631331]
["bitfinex","ETHUSD",1747637199647,4.2170961,2371.3,2371.2,0.25431331]
["bitfinex","ETHUSD",1747637199965,4.2070961,2371.3,2371.2,18.07631331]
["bitfinex","ETHUSD",1747637200125,4.21602934,2371.9,2371.2,18.07631331]
["bitfinex","ETHUSD",1747637200330,4.216705,2371.6,2371.2,18.07631331]
["bitfinex","ETHUSD",1747637201165,4.216705,2371.6,2371.3,0.25431331]
["bitfinex","ETHUSD",1747637201457,0.8046,2372.2,2371.3,0.25431331]
["bitfinex","ETHUSD",1747637201663,4.2163745,2371.8,2371.3,0.25431331]
["bitfinex","ETHUSD",1747637201861,4.21628768,2371.8,2371.3,4.47137727]
["bitfinex","ETHUSD",1747637202061,4.21619129,2371.9,2371.4,0.7774]
["bitfinex","ETHUSD",1747637202263,4.21642693,2371.7,2371.4,1.03171331]
["bitfinex","ETHUSD",1747637202966,4.21671433,2371.6,2371.5,17.818]
["bitfinex","ETHUSD",1747637203171,4.21671433,2371.6,2371.4,1.03171331]
["bitfinex","ETHUSD",1747637203363,4.21671433,2371.6,2371.5,8.915]
["bitfinex","ETHUSD",1747637203665,4.21671433,2371.6,2371.5,9.22844321]
["bitfinex","ETHUSD",1747637204159,4.21671433,2371.6,2371.5,0.25431331]
["bitfinex","ETHUSD",1747637204350,4.21654275,2371.7,2371.5,9.16931331]
["bitfinex","ETHUSD",1747637204539,4.21656265,2371.6,2371.5,9.16931331]
["bitfinex","ETHUSD",1747637205667,4.21641974,2371.7,2371.5,9.16931331]
["bitfinex","ETHUSD",1747637206068,4.21656265,2371.6,2371.5,9.16931331]
["bitfinex","ETHUSD",1747637206764,4.21647818,2371.7,2371.5,9.16931331]
["bitfinex","ETHUSD",1747637206968,4.21631269,2371.8,2371.5,9.16931331]
["bitfinex","ETHUSD",1747637207163,4.21631269,2371.8,2371.6,0.04216126]
["bitfinex","ETHUSD",1747637207367,4.21638487,2371.7,2371.5,9.48450893]
["bitfinex","ETHUSD",1747637207575,4.21656265,2371.6,2371.5,9.48450893]
["bitfinex","ETHUSD",1747637207870,4.21656265,2371.6,2371.5,18.37850893]
["bitfinex","ETHUSD",1747637209863,4.21656265,2371.6,2371.5,0.25431331]
["bitfinex","ETHUSD",1747637210236,4.21674045,2371.5,2371.4,8.896]
["bitfinex","ETHUSD",1747637212064,4.2170961,2371.3,2371.2,9.21506949]
["bitfinex","ETHUSD",1747637212436,4.2170961,2371.3,2371.2,8.896]
["bitfinex","ETHUSD",1747637214673,4.21762969,2371.0,2370.9,18.223]
["bitfinex","ETHUSD",1747637214835,4.21762969,2371.0,2370.9,27.119]
["bitfinex","ETHUSD",1747637215031,4.21762969,2371.0,2370.9,18.223]
["bitfinex","ETHUSD",1747637215237,4.21792343,2370.9,2370.7,8.896]
["bitfinex","ETHUSD",1747637215439,0.8252,2371.2,2370.7,8.896]
["bitfinex","ETHUSD",1747637215651,4.21798549,2370.8,2370.7,8.896]
["bitfinex","ETHUSD",1747637216174,4.21777313,2371.0,2370.7,8.896]
["bitfinex","ETHUSD",1747637216375,4.2179164,2370.9,2370.7,8.896]
["bitfinex","ETHUSD",1747637216671,4.2179164,2370.9,2370.7,9.8936753]
["bitfinex","ETHUSD",1747637216971,4.21798549,2370.8,2370.7,9.8936753]
["bitfinex","ETHUSD",1747637217294,4.21782374,2370.9,2370.7,9.8936753]
["bitfinex","ETHUSD",1747637217639,4.21798549,2370.8,2370.7,9.8896753]
["bitfinex","ETHUSD",1747637217868,4.21798549,2370.8,2370.7,17.788]
["bitfinex","ETHUSD",1747637218079,4.21820811,2370.7,2370.5,1.08075297]
["bitfinex","ETHUSD",1747637218280,4.21820811,2370.7,2370.6,17.787]
["bitfinex","ETHUSD",1747637218872,4.21820811,2370.7,2370.5,1.08075297]
["bitfinex","ETHUSD",1747637219074,4.21820811,2370.7,2370.6,17.787]
["bitfinex","ETHUSD",1747637219582,4.21820811,2370.7,2370.6,18.04025261]
["bitfinex","ETHUSD",1747637219947,4.21820811,2370.7,2370.6,0.25325261]
["bitfinex","ETHUSD",1747637220146,5.06182878,2370.7,2370.6,0.25325261]
["bitfinex","ETHUSD",1747637220358,4.21820811,2370.7,2370.6,0.25325261]
["bitfinex","ETHUSD",1747637220958,4.99980811,2370.7,2370.6,0.25325261]
["bitfinex","ETHUSD",1747637221688,4.21869726,2370.4,2370.1,0.31906949]
["bitfinex","ETHUSD",1747637221886,4.21905324,2370.2,2370.1,0.31906949]
["bitfinex","ETHUSD",1747637222358,5.04045324,2370.2,2370.1,0.31906949]
["bitfinex","ETHUSD",1747637225360,4.21905324,2370.2,2370.1,0.31906949]
["bitfinex","ETHUSD",1747637226072,4.21940928,2370.0,2369.8,8.899]
["bitfinex","ETHUSD",1747637226278,4.21958732,2369.9,2369.8,8.899]
["bitfinex","ETHUSD",1747637226476,4.21994345,2369.7,2369.5,19.32266949]
["bitfinex","ETHUSD",1747637226685,4.21891692,2370.3,2369.6,8.899]
["bitfinex","ETHUSD",1747637226908,4.21994345,2369.7,2369.6,8.899]
["bitfinex","ETHUSD",1747637227116,4.13105116,2370.6,2369.6,8.899]
["bitfinex","ETHUSD",1747637227275,4.21971088,2369.9,2369.6,8.899]
["bitfinex","ETHUSD",1747637227604,4.21887524,2370.3,2369.6,8.899]
["bitfinex","ETHUSD",1747637227792,4.21942576,2370.0,2369.6,8.899]
["bitfinex","ETHUSD",1747637227986,4.21924327,2370.1,2369.6,8.899]
["bitfinex","ETHUSD",1747637228313,4.21961857,2369.9,2369.7,17.787]
["bitfinex","ETHUSD",1747637228471,4.2199788,2369.7,2369.5,19.32266949]
["bitfinex","ETHUSD",1747637228676,4.2199788,2369.7,2369.6,17.787]
["bitfinex","ETHUSD",1747637229075,4.21984618,2369.8,2369.6,17.787]
["bitfinex","ETHUSD",1747637229275,4.21994345,2369.7,2369.6,8.888]
["bitfinex","ETHUSD",1747637229477,4.22012153,2369.6,2369.5,19.32109963]
["bitfinex","ETHUSD",1747637229677,4.22012153,2369.6,2369.5,28.22009963]
["bitfinex","ETHUSD",1747637230110,4.22012153,2369.6,2369.5,19.57447324]
["bitfinex","ETHUSD",1747637230414,4.21887524,2370.3,2369.5,28.47347324]
["bitfinex","ETHUSD",1747637230721,4.22012153,2369.6,2369.5,28.47347324]
["bitfinex","ETHUSD",1747637231609,5.1323641,2370.3,2369.5,28.47347324]
["bitfinex","ETHUSD",1747637231796,4.21970665,2369.9,2369.5,28.47347324]
["bitfinex","ETHUSD",1747637232107,4.21978055,2369.8,2369.5,28.47347324]
["bitfinex","ETHUSD",1747637232319,4.22010173,2369.7,2369.5,28.47347324]
["bitfinex","ETHUSD",1747637232516,4.22012153,2369.6,2369.5,19.57447324]
["bitfinex","ETHUSD",1747637232674,4.22012153,2369.6,2369.5,37.36047324]
["bitfinex","ETHUSD",1747637233009,4.21982417,2369.8,2369.5,37.36047324]
["bitfinex","ETHUSD",1747637233212,4.2195166,2370.0,2369.5,37.36047324]
["bitfinex","ETHUSD",1747637233410,4.21994345,2369.7,2369.6,0.25337361]
["bitfinex","ETHUSD",1747637234423,4.21994345,2369.7,2369.6,9.15337361]
["bitfinex","ETHUSD",1747637234627,4.21994345,2369.7,2369.6,8.9]
["bitfinex","ETHUSD",1747637235528,4.21994345,2369.7,2369.5,18.211]
["bitfinex","ETHUSD",1747637235727,4.22047775,2369.4,2368.9,1.21467654]
["bitfinex","ETHUSD",1747637235930,0.8325,2369.9,2368.9,1.21467654]
["bitfinex","ETHUSD",1747637235931,4.22083403,2369.2,2369.1,9.21906949]
["bitfinex","ETHUSD",1747637236127,4.22083403,2369.2,2369.1,9.47248154]
["bitfinex","ETHUSD",1747637236485,4.22083403,2369.2,2369.1,0.57248154]
["bitfinex","ETHUSD",1747637238517,4.22109323,2369.1,2368.8,27.119]
["bitfinex","ETHUSD",1747637238730,5.00512246,2369.4,2368.8,18.219]
["bitfinex","ETHUSD",1747637239018,4.22136856,2368.9,2368.8,18.219]
["bitfinex","ETHUSD",1747637239534,4.22098788,2369.2,2368.8,18.219]
["bitfinex","ETHUSD",1747637239820,4.22129084,2369.0,2368.8,19.0394]
["bitfinex","ETHUSD",1747637240224,4.22136856,2368.9,2368.8,19.0394]
["bitfinex","ETHUSD",1747637240732,4.22136856,2368.9,2368.8,27.9234]
["bitfinex","ETHUSD",1747637241229,4.22136856,2368.9,2368.8,27.103]
["bitfinex","ETHUSD",1747637241591,4.22126439,2369.0,2368.8,27.35632]
["bitfinex","ETHUSD",1747637241794,4.22136856,2368.9,2368.8,27.35632]
["bitfinex","ETHUSD",1747637242801,4.2211979,2369.0,2368.8,27.35632]
["bitfinex","ETHUSD",1747637243188,0.7846,2369.4,2368.8,27.35632]
["bitfinex","ETHUSD",1747637243389,4.22065588,2369.3,2368.8,27.35632]
["bitfinex","ETHUSD",1747637243594,4.22108247,2369.1,2368.8,27.35632]
["bitfinex","ETHUSD",1747637244312,4.99608414,2369.7,2368.8,27.35632]
["bitfinex","ETHUSD",1747637244499,4.22085944,2369.2,2368.8,27.35632]
["bitfinex","ETHUSD",1747637244700,4.22102236,2369.1,2368.8,27.35632]
["bitfinex","ETHUSD",1747637244909,4.22112729,2369.1,2368.8,27.35632]
["bitfinex","ETHUSD",1747637245116,4.22119848,2369.0,2368.8,18.47232]
["bitfinex","ETHUSD",1747637245430,4.22092034,2369.2,2368.9,18.01832]
["bitfinex","ETHUSD",1747637246138,4.22092034,2369.2,2368.9,0.25332]
["bitfinex","ETHUSD",1747637246340,4.22092034,2369.2,2369.0,17.765]
["bitfinex","ETHUSD",1747637246935,4.22060757,2369.4,2369.0,17.765]
["bitfinex","ETHUSD",1747637247134,4.22082091,2369.3,2369.1,0.808]
["bitfinex","ETHUSD",1747637247300,4.22083403,2369.2,2369.1,1.06132]
["bitfinex","ETHUSD",1747637247508,4.22083403,2369.2,2369.1,18.82532]
["bitfinex","ETHUSD",1747637248151,4.22057765,2369.4,2369.1,18.82532]
["bitfinex","ETHUSD",1747637248353,0.776,2369.7,2369.1,18.82532]
["bitfinex","ETHUSD",1747637248559,4.22021851,2369.6,2369.2,0.04220504]
["bitfinex","ETHUSD",1747637248726,8.0,2370.3,2369.4,8.7772]
["bitfinex","ETHUSD",1747637248727,4.21962732,2369.9,2369.4,8.7772]
["bitfinex","ETHUSD",1747637248927,0.8073,2370.3,2369.5,4.2201814]
["bitfinex","ETHUSD",1747637249124,4.21938707,2370.1,2369.6,17.763]
["bitfinex","ETHUSD",1747637249347,4.21905324,2370.2,2369.7,4.21982848]
["bitfinex","ETHUSD",1747637249554,4.21932657,2370.1,2369.7,0.7665]
["bitfinex","ETHUSD",1747637249723,4.21952984,2370.0,2369.7,18.9905]
["bitfinex","ETHUSD",1747637250249,4.21930889,2370.1,2369.7,18.9905]
["bitfinex","ETHUSD",1747637250451,4.21900711,2370.3,2369.8,26.5925]
["bitfinex","ETHUSD",1747637250614,4.21863498,2370.5,2370.0,4.21929705]
["bitfinex","ETHUSD",1747637250816,4.21804282,2370.8,2370.2,8.0]
["bitfinex","ETHUSD",1747637251115,4.21835454,2370.6,2370.3,17.761]
["bitfinex","ETHUSD",1747637251309,4.21825363,2370.7,2370.3,17.761]
["bitfinex","ETHUSD",1747637251512,4.21835488,2370.6,2370.3,17.761]
["bitfinex","ETHUSD",1747637252074,4.21817261,2370.7,2370.3,17.761]
["bitfinex","ETHUSD",1747637252212,4.21835318,2370.6,2370.4,0.25332]
["bitfinex","ETHUSD",1747637252420,4.21825589,2370.7,2370.4,0.57238949]
["bitfinex","ETHUSD",1747637252656,4.21800195,2370.8,2370.4,0.57238949]
["bitfinex","ETHUSD",1747637252974,4.21766996,2371.0,2370.5,0.7534]
["bitfinex","ETHUSD",1747637253284,4.21807725,2370.8,2370.5,0.7534]
["bitfinex","ETHUSD",1747637253721,4.21818169,2370.7,2370.5,0.7534]
["bitfinex","ETHUSD",1747637253920,4.21818169,2370.7,2370.6,0.25332]
["bitfinex","ETHUSD",1747637254158,4.21780792,2370.9,2370.6,0.25332]
["bitfinex","ETHUSD",1747637254333,4.21816341,2370.7,2370.6,0.25332]
["bitfinex","ETHUSD",1747637254533,4.21816341,2370.7,2370.6,1.18589895]
["bitfinex","ETHUSD",1747637254937,4.21816341,2370.7,2370.6,18.00832]
["bitfinex","ETHUSD",1747637255638,4.21816341,2370.7,2370.6,9.13532]
["bitfinex","ETHUSD",1747637257241,4.21806246,2370.8,2370.6,9.13532]
["bitfinex","ETHUSD",1747637257424,4.21816341,2370.7,2370.6,0.25332]
["bitfinex","ETHUSD",1747637257626,4.21816341,2370.7,2370.6,18.00432]
["bitfinex","ETHUSD",1747637258925,4.21816341,2370.7,2370.6,0.25332]
["bitfinex","ETHUSD",1747637259127,4.21816341,2370.7,2370.6,18.00132]
["bitfinex","ETHUSD",1747637259327,4.21784006,2370.9,2370.6,18.00132]
["bitfinex","ETHUSD",1747637259737,4.21816341,2370.7,2370.6,18.00132]
["bitfinex","ETHUSD",1747637260043,4.21816341,2370.7,2370.6,17.748]
["bitfinex","ETHUSD",1747637260434,4.21834134,2370.6,2370.5,0.31567694]
["bitfinex","ETHUSD",1747637260629,4.21869726,2370.4,2370.3,8.866]
["bitfinex","ETHUSD",1747637260852,4.21887524,2370.3,2370.2,0.31906949]
["bitfinex","ETHUSD",1747637261055,4.21887524,2370.3,2370.2,9.20006949]
["bitfinex","ETHUSD",1747637261780,4.21887524,2370.3,2370.2,8.881]
["bitfinex","ETHUSD",1747637264778,0.7539,2370.6,2370.2,8.881]
["bitfinex","ETHUSD",1747637264934,4.21887524,2370.3,2370.2,8.881]
["bitfinex","ETHUSD",1747637265572,0.7539,2370.6,2370.0,0.31882136]
["bitfinex","ETHUSD",1747637265739,0.7539,2370.6,2370.1,8.881]
["bitfinex","ETHUSD",1747637265740,4.21905324,2370.2,2370.1,8.881]
["bitfinex","ETHUSD",1747637266571,4.21876827,2370.4,2370.1,8.881]
["bitfinex","ETHUSD",1747637266734,4.21847236,2370.6,2370.2,0.8197]
["bitfinex","ETHUSD",1747637266936,0.7982,2370.9,2370.2,8.8197]
["bitfinex","ETHUSD",1747637267135,4.21824883,2370.7,2370.2,13.038691]
["bitfinex","ETHUSD",1747637267478,4.2181686,2370.7,2370.2,13.03868855]
["bitfinex","ETHUSD",1747637268174,4.21834448,2370.6,2370.2,13.03868855]
["bitfinex","ETHUSD",1747637268677,4.21834448,2370.6,2370.3,0.25254563]
["bitfinex","ETHUSD",1747637268872,4.21856651,2370.5,2370.3,0.25254563]
["bitfinex","ETHUSD",1747637269041,4.21869726,2370.4,2370.3,9.11154563]
["bitfinex","ETHUSD",1747637269236,4.21869726,2370.4,2370.3,17.99254563]
["bitfinex","ETHUSD",1747637269739,4.21869726,2370.4,2370.3,17.74]
["bitfinex","ETHUSD",1747637270159,4.21892224,2370.3,2370.1,0.31906949]
["bitfinex","ETHUSD",1747637270359,4.21857729,2370.5,2370.2,17.716]
["bitfinex","ETHUSD",1747637270684,4.21877733,2370.4,2370.2,17.716]
["bitfinex","ETHUSD",1747637270869,4.21859809,2370.5,2370.2,17.716]
["bitfinex","ETHUSD",1747637271205,4.21859809,2370.5,2370.3,0.7691]
["bitfinex","ETHUSD",1747637271584,4.21869726,2370.4,2370.3,0.7691]
["bitfinex","ETHUSD",1747637272269,4.21887524,2370.3,2370.1,0.31906949]
["bitfinex","ETHUSD",1747637272480,4.21905324,2370.2,2370.1,0.31906949]
["bitfinex","ETHUSD",1747637272885,4.21905324,2370.2,2370.1,18.28608951]
["bitfinex","ETHUSD",1747637275010,4.21905324,2370.2,2370.1,17.96702002]
["bitfinex","ETHUSD",1747637275215,4.21905324,2370.2,2370.1,17.96502002]
["bitfinex","ETHUSD",1747637275898,4.21905324,2370.2,2370.1,17.96402002]
["bitfinex","ETHUSD",1747637276099,4.21905324,2370.2,2370.1,9.11102002]
["bitfinex","ETHUSD",1747637278092,4.21887613,2370.3,2370.1,9.43008951]
["bitfinex","ETHUSD",1747637278274,4.21851144,2370.6,2370.1,13.64927226]
["bitfinex","ETHUSD",1747637278480,8.3484824,2371.2,2370.1,13.64927226]
["bitfinex","ETHUSD",1747637278481,0.8038,2371.2,2370.2,0.829]
["bitfinex","ETHUSD",1747637278680,4.21860046,2370.5,2370.2,0.829]
["bitfinex","ETHUSD",1747637278925,4.21860046,2370.5,2370.3,17.709]
["bitfinex","ETHUSD",1747637279079,4.21887524,2370.3,2370.2,0.829]
["bitfinex","ETHUSD",1747637279410,4.21887524,2370.3,2370.1,0.57208951]
["bitfinex","ETHUSD",1747637279411,4.21905324,2370.2,2370.1,0.57208951]
["bitfinex","ETHUSD",1747637279621,4.21905324,2370.2,2370.1,18.28008951]
["bitfinex","ETHUSD",1747637280389,4.21905324,2370.2,2370.1,18.27908951]
["bitfinex","ETHUSD",1747637281102,4.21905324,2370.2,2370.1,17.96002002]
["bitfinex","ETHUSD",1747637281685,4.21905324,2370.2,2370.1,0.25302002]
["bitfinex","ETHUSD",1747637281882,5.82464609,2370.2,2370.1,9.11102002]
["bitfinex","ETHUSD",1747637282981,5.82464609,2370.2,2370.1,0.25302002]
["bitfinex","ETHUSD",1747637283388,5.85604609,2370.2,2370.1,0.25302002]
["bitfinex","ETHUSD",1747637283584,15.25304609,2370.2,2370.1,0.25302002]
["bitfinex","ETHUSD",1747637283995,23.25304609,2370.2,2370.1,0.25302002]
["bitfinex","ETHUSD",1747637284723,23.25304609,2370.2,2369.5,0.25302002]
["bitfinex","ETHUSD",1747637284724,4.22012153,2369.6,2369.5,0.25302002]
["bitfinex","ETHUSD",1747637288229,4.21985835,2369.8,2369.5,1.98902202]
["bitfinex","ETHUSD",1747637288411,4.21985835,2369.8,2369.6,8.844]
["bitfinex","ETHUSD",1747637288587,4.21994345,2369.7,2369.6,8.844]
["bitfinex","ETHUSD",1747637289225,4.21987407,2369.8,2369.6,9.09702002]
["bitfinex","ETHUSD",1747637289427,4.21994345,2369.7,2369.6,9.09702002]
["bitfinex","ETHUSD",1747637289632,4.21994345,2369.7,2369.6,10.01740287]
["bitfinex","ETHUSD",1747637289834,4.21994345,2369.7,2369.6,0.25302002]
["bitfinex","ETHUSD",1747637290039,4.21994345,2369.7,2369.6,9.11302002]
["bitfinex","ETHUSD",1747637290413,0.7985,2369.8,2369.6,9.11302002]
["bitfinex","ETHUSD",1747637290741,4.21994345,2369.7,2369.6,9.11302002]
["bitfinex","ETHUSD",1747637295051,0.824,2370.1,2369.6,9.11302002]
["bitfinex","ETHUSD",1747637295237,4.2198557,2369.8,2369.6,0.25302002]
["bitfinex","ETHUSD",1747637295438,4.2198557,2369.8,2369.7,8.86]
["bitfinex","ETHUSD",1747637295748,4.21940928,2370.0,2369.7,8.86]
["bitfinex","ETHUSD",1747637296046,4.21949531,2370.0,2369.7,8.86]
["bitfinex","ETHUSD",1747637296236,4.21869726,2370.4,2369.7,8.86]
["bitfinex","ETHUSD",1747637296411,4.21938017,2370.1,2369.7,8.86]
["bitfinex","ETHUSD",1747637296613,4.2193535,2370.1,2369.7,8.86]
["bitfinex","ETHUSD",1747637296824,4.2193535,2370.1,2369.8,0.25302002]
["bitfinex","ETHUSD",1747637297225,4.21948751,2370.0,2369.8,0.25302002]
["bitfinex","ETHUSD",1747637298762,4.21948751,2370.0,2369.9,0.25302002]
["bitfinex","ETHUSD",1747637299552,4.21898358,2370.3,2369.9,0.25302002]
["bitfinex","ETHUSD",1747637299758,4.2190558,2370.2,2369.9,1.02302002]
["bitfinex","ETHUSD",1747637300664,4.21940928,2370.0,2369.9,0.25302002]
["bitfinex","ETHUSD",1747637300839,4.99770928,2370.0,2369.9,0.25302002]
["bitfinex","ETHUSD",1747637301039,4.99770928,2370.0,2369.9,0.31733482]
["bitfinex","ETHUSD",1747637302374,4.99770928,2370.0,2369.9,0.57111939]
["bitfinex","ETHUSD",1747637303065,10.05045493,2370.0,2369.9,0.57111939]
["bitfinex","ETHUSD",1747637303467,5.14110377,2370.0,2369.9,0.57111939]
["bitfinex","ETHUSD",1747637303868,4.21976538,2369.8,2369.4,9.15133482]
["bitfinex","ETHUSD",1747637304072,0.8065,2370.3,2369.6,4.21997909]
["bitfinex","ETHUSD",1747637304258,4.21926822,2370.1,2369.5,8.7713]
["bitfinex","ETHUSD",1747637304575,4.21959433,2369.9,2369.5,8.7713]
["bitfinex","ETHUSD",1747637305100,4.21959433,2369.9,2369.5,8.0]
["bitfinex","ETHUSD",1747637305254,4.22029964,2369.5,2369.4,9.14833482]
["bitfinex","ETHUSD",1747637305454,4.22029964,2369.5,2369.4,17.98333482]
["bitfinex","ETHUSD",1747637306284,4.22029964,2369.5,2369.4,17.98233482]
["bitfinex","ETHUSD",1747637306583,4.21995599,2369.7,2369.4,17.98233482]
["bitfinex","ETHUSD",1747637306754,4.22012461,2369.6,2369.4,17.98233482]
["bitfinex","ETHUSD",1747637306954,4.22029964,2369.5,2369.4,17.98233482]
["bitfinex","ETHUSD",1747637307389,4.22029964,2369.5,2369.4,17.665]
["bitfinex","ETHUSD",1747637308164,5.04575409,2369.9,2369.4,17.665]
["bitfinex","ETHUSD",1747637308359,4.21907381,2370.2,2369.4,17.665]
["bitfinex","ETHUSD",1747637308565,0.7918,2370.1,2369.4,17.665]
["bitfinex","ETHUSD",1747637308782,4.22028722,2369.6,2369.4,17.665]
["bitfinex","ETHUSD",1747637308964,4.21940928,2370.0,2369.3,1.25957654]
["bitfinex","ETHUSD",1747637308965,4.22047775,2369.4,2369.3,9.25697654]
["bitfinex","ETHUSD",1747637309174,4.22047775,2369.4,2369.3,18.09197654]
["bitfinex","ETHUSD",1747637309497,4.22047775,2369.4,2369.3,0.68304013]
["bitfinex","ETHUSD",1747637309701,4.22047775,2369.4,2369.3,18.34604013]
["bitfinex","ETHUSD",1747637310196,4.22047775,2369.4,2369.3,0.68304013]
["bitfinex","ETHUSD",1747637310400,4.22047775,2369.4,2369.3,9.51804013]
["bitfinex","ETHUSD",1747637310974,4.22043524,2369.5,2369.3,9.51804013]
["bitfinex","ETHUSD",1747637311180,4.22012776,2369.6,2369.3,9.51804013]
["bitfinex","ETHUSD",1747637311181,4.22022714,2369.6,2369.3,9.51804013]
["bitfinex","ETHUSD",1747637311374,0.7521,2370.0,2369.4,0.8193]
["bitfinex","ETHUSD",1747637311562,4.2199444,2369.7,2369.4,0.8193]
["bitfinex","ETHUSD",1747637311768,4.97154476,2370.0,2369.4,0.8193]
["bitfinex","ETHUSD",1747637311993,4.22002121,2369.7,2369.4,0.8193]
["bitfinex","ETHUSD",1747637312181,4.22002121,2369.7,2369.5,0.99083636]
["bitfinex","ETHUSD",1747637312670,4.22012153,2369.6,2369.5,0.99083636]
["bitfinex","ETHUSD",1747637312867,4.22003142,2369.7,2369.5,0.99083636]
["bitfinex","ETHUSD",1747637313071,4.21978362,2369.8,2369.5,0.99083636]
["bitfinex","ETHUSD",1747637313272,4.21978362,2369.8,2369.6,0.25406359]
["bitfinex","ETHUSD",1747637313517,4.21994345,2369.7,2369.6,0.25406359]
["bitfinex","ETHUSD",1747637313683,4.21994345,2369.7,2369.6,9.07806359]
["bitfinex","ETHUSD",1747637313882,7.97,2370.3,2369.6,9.07806359]
["bitfinex","ETHUSD",1747637313883,8.7369,2370.3,2369.6,14.13884619]
["bitfinex","ETHUSD",1747637314087,4.21926756,2370.1,2369.6,14.13883193]
["bitfinex","ETHUSD",1747637314288,4.21926756,2370.1,2369.7,0.806]
["bitfinex","ETHUSD",1747637314488,4.21926756,2370.1,2369.8,8.835]
["bitfinex","ETHUSD",1747637314689,4.21869726,2370.4,2369.9,0.04219389]
["bitfinex","ETHUSD",1747637314888,0.7892,2370.8,2370.0,0.7852]
["bitfinex","ETHUSD",1747637315102,4.21832084,2370.7,2370.2,0.7852]
["bitfinex","ETHUSD",1747637315304,0.7892,2371.0,2370.3,8.835]
["bitfinex","ETHUSD",1747637315503,4.21837637,2370.6,2370.3,8.835]
["bitfinex","ETHUSD",1747637315702,4.21851929,2370.5,2370.4,17.658]
["bitfinex","ETHUSD",1747637316382,4.21851929,2370.5,2370.4,17.91206359]
["bitfinex","ETHUSD",1747637316911,4.21851929,2370.5,2370.4,18.2210559]
["bitfinex","ETHUSD",1747637317114,4.21851929,2370.5,2370.4,0.5630559]
["bitfinex","ETHUSD",1747637317303,4.21851929,2370.5,2370.4,9.08906359]
["bitfinex","ETHUSD",1747637318107,4.21851929,2370.5,2370.4,0.25406359]
["bitfinex","ETHUSD",1747637318309,4.21851929,2370.5,2370.4,9.08806359]
["bitfinex","ETHUSD",1747637318612,4.21851929,2370.5,2370.4,0.25406359]
["bitfinex","ETHUSD",1747637318800,5.88340817,2370.5,2370.4,0.25406359]
["bitfinex","ETHUSD",1747637319991,5.88340817,2370.5,2369.7,0.31777252]
["bitfinex","ETHUSD",1747637320194,1.66488888,2370.5,2369.8,8.834]
["bitfinex","ETHUSD",1747637320424,4.21958732,2369.9,2369.8,8.834]
["bitfinex","ETHUSD",1747637321702,4.21958732,2369.9,2369.8,9.08785369]
["bitfinex","ETHUSD",1747637322036,8.0,2371.0,2369.8,18.91943854]
["bitfinex","ETHUSD",1747637322200,0.8275,2370.8,2369.9,0.8076]
["bitfinex","ETHUSD",1747637322381,4.95855116,2370.8,2369.9,9.6246]
["bitfinex","ETHUSD",1747637322829,4.21934064,2370.1,2369.9,9.6246]
["bitfinex","ETHUSD",1747637323120,4.21934064,2370.1,2370.0,0.57162621]
["bitfinex","ETHUSD",1747637323412,4.11474064,2370.1,2370.0,0.57162621]
["bitfinex","ETHUSD",1747637324815,4.11474064,2370.1,2370.0,9.40562621]
["bitfinex","ETHUSD",1747637324992,4.11474064,2370.1,2370.0,0.57162621]
["bitfinex","ETHUSD",1747637325198,4.11474064,2370.1,2370.0,0.25385369]
["bitfinex","ETHUSD",1747637327120,4.93574064,2370.1,2370.0,0.25385369]
["bitfinex","ETHUSD",1747637327322,6.26432833,2370.1,2370.0,0.25385369]
["bitfinex","ETHUSD",1747637327693,4.21994345,2369.7,2369.6,27.055]
["bitfinex","ETHUSD",1747637327894,4.21994345,2369.7,2369.6,27.30883459]
["bitfinex","ETHUSD",1747637329429,4.21994345,2369.7,2369.6,0.25383459]
["bitfinex","ETHUSD",1747637329621,5.01864345,2369.7,2369.6,0.25383459]
["bitfinex","ETHUSD",1747637329817,6.35559264,2369.7,2369.6,0.25383459]
["bitfinex","ETHUSD",1747637330545,4.22029964,2369.5,2369.4,0.31777252]
["bitfinex","ETHUSD",1747637332036,4.22029964,2369.5,2369.4,0.25366227]
["bitfinex","ETHUSD",1747637333252,4.2202145,2369.6,2369.4,0.25366227]
["bitfinex","ETHUSD",1747637333543,4.22005168,2369.7,2369.4,0.25366227]
["bitfinex","ETHUSD",1747637333723,4.22005168,2369.7,2369.5,0.25366227]
["bitfinex","ETHUSD",1747637334945,4.21968679,2369.9,2369.5,9.06166227]
["bitfinex","ETHUSD",1747637335155,4.21976853,2369.8,2369.5,9.06166227]
["bitfinex","ETHUSD",1747637335359,4.21976853,2369.8,2369.6,0.57143479]
["bitfinex","ETHUSD",1747637335564,4.21976853,2369.8,2369.7,0.81152992]
["bitfinex","ETHUSD",1747637336129,4.21976853,2369.8,2369.7,9.62252992]
["bitfinex","ETHUSD",1747637336329,4.21976853,2369.8,2369.7,8.811]
["bitfinex","ETHUSD",1747637336542,4.19456853,2369.8,2369.7,8.811]
["bitfinex","ETHUSD",1747637336830,4.17406853,2369.8,2369.7,9.06466227]
["bitfinex","ETHUSD",1747637341147,4.17406853,2369.8,2369.7,0.25366227]
["bitfinex","ETHUSD",1747637341343,4.17406853,2369.8,2369.7,9.06466227]
["bitfinex","ETHUSD",1747637341556,4.13306853,2369.8,2369.7,9.06466227]
["bitfinex","ETHUSD",1747637341944,4.2196055,2369.9,2369.7,9.06466227]
["bitfinex","ETHUSD",1747637342375,4.21929124,2370.1,2369.7,9.06466227]
["bitfinex","ETHUSD",1747637342577,4.21852271,2370.5,2370.0,4.21932578]
["bitfinex","ETHUSD",1747637342870,0.7539,2371.1,2370.2,5.00006403]
["bitfinex","ETHUSD",1747637343068,0.7539,2371.1,2370.2,19.0031]
["bitfinex","ETHUSD",1747637343069,4.21843434,2370.6,2370.2,19.0031]
["bitfinex","ETHUSD",1747637343233,4.21843434,2370.6,2370.3,17.612]
["bitfinex","ETHUSD",1747637343768,4.21848253,2370.6,2370.3,17.612]
["bitfinex","ETHUSD",1747637344069,4.21805942,2370.8,2370.3,17.612]
["bitfinex","ETHUSD",1747637344258,4.21700686,2371.4,2370.6,0.8152]
["bitfinex","ETHUSD",1747637344436,4.21659505,2371.6,2371.0,0.8152]
["bitfinex","ETHUSD",1747637344635,4.21717366,2371.3,2371.1,17.611]
["bitfinex","ETHUSD",1747637345131,4.21717366,2371.3,2371.2,8.811]
["bitfinex","ETHUSD",1747637345337,4.21697137,2371.4,2371.2,8.811]
["bitfinex","ETHUSD",1747637345545,0.8298,2371.8,2371.2,9.12606863]
["bitfinex","ETHUSD",1747637345546,4.21669162,2371.6,2371.2,9.12606863]
["bitfinex","ETHUSD",1747637345745,4.2161459,2371.9,2371.3,0.25366227]
["bitfinex","ETHUSD",1747637345950,4.21675217,2371.5,2371.3,0.25366227]
["bitfinex","ETHUSD",1747637346275,4.21659998,2371.6,2371.3,0.25366227]
["bitfinex","ETHUSD",1747637346478,4.21624372,2371.8,2371.4,0.7505]
["bitfinex","ETHUSD",1747637346678,4.21625791,2371.8,2371.5,8.797]
["bitfinex","ETHUSD",1747637347041,4.21607513,2371.9,2371.5,8.797]
["bitfinex","ETHUSD",1747637347574,4.2162227,2371.8,2371.5,8.797]
["bitfinex","ETHUSD",1747637348182,4.2161073,2371.9,2371.5,8.797]
["bitfinex","ETHUSD",1747637348363,4.2153927,2372.3,2371.7,4.21624258]
["bitfinex","ETHUSD",1747637348674,4.21561741,2372.2,2371.8,8.81]
["bitfinex","ETHUSD",1747637348973,4.21561741,2372.2,2371.9,0.7966]
["bitfinex","ETHUSD",1747637348974,4.21554549,2372.2,2371.9,0.7966]
["bitfinex","ETHUSD",1747637349150,4.21531526,2372.4,2371.9,0.7966]
["bitfinex","ETHUSD",1747637349351,4.21531846,2372.3,2371.9,0.7966]
["bitfinex","ETHUSD",1747637349552,4.21550182,2372.2,2371.9,0.7966]
["bitfinex","ETHUSD",1747637349771,4.97455821,2372.6,2372.0,8.792]
["bitfinex","ETHUSD",1747637349978,4.13105116,2372.8,2372.1,0.04215431]
["bitfinex","ETHUSD",1747637349979,4.21497858,2372.5,2372.1,0.04215431]
["bitfinex","ETHUSD",1747637350149,4.21460783,2372.7,2372.0,27.007]
["bitfinex","ETHUSD",1747637350351,4.21478546,2372.6,2372.0,27.007]
["bitfinex","ETHUSD",1747637350550,17.13642857,2373.4,2372.0,27.007]
["bitfinex","ETHUSD",1747637350551,0.7596,2373.4,2372.2,0.7966]
["bitfinex","ETHUSD",1747637350753,4.21435397,2372.9,2372.4,13.01164891]
["bitfinex","ETHUSD",1747637350988,4.21435397,2372.9,2372.5,8.791]
["bitfinex","ETHUSD",1747637351141,4.21371987,2373.2,2372.5,8.791]
["bitfinex","ETHUSD",1747637351475,4.21460783,2372.7,2372.6,8.805]
["bitfinex","ETHUSD",1747637351676,4.21389743,2373.1,2372.4,0.7966]
["bitfinex","ETHUSD",1747637351859,4.21389743,2373.1,2372.5,8.805]
["bitfinex","ETHUSD",1747637352060,4.21478546,2372.6,2372.5,8.805]
["bitfinex","ETHUSD",1747637352277,4.21464413,2372.7,2372.5,8.805]
["bitfinex","ETHUSD",1747637352645,4.21464413,2372.7,2372.5,9.12350889]
["bitfinex","ETHUSD",1747637352844,4.21478546,2372.6,2372.5,9.12350889]
["bitfinex","ETHUSD",1747637353181,4.21465634,2372.7,2372.5,17.592]
["bitfinex","ETHUSD",1747637353382,4.21465634,2372.7,2372.6,17.592]
["bitfinex","ETHUSD",1747637353887,0.49733199,2373.2,2372.6,17.592]
["bitfinex","ETHUSD",1747637354178,0.471096,2373.1,2372.6,17.592]
["bitfinex","ETHUSD",1747637354480,0.471096,2373.1,2372.7,8.804]
["bitfinex","ETHUSD",1747637354481,4.2142526,2372.9,2372.7,8.804]
["bitfinex","ETHUSD",1747637354778,4.2144302,2372.8,2372.7,8.804]
["bitfinex","ETHUSD",1747637354981,4.21490547,2372.6,2372.4,0.7966]
["bitfinex","ETHUSD",1747637355187,4.21490547,2372.6,2372.5,17.588]
["bitfinex","ETHUSD",1747637355694,4.21490547,2372.6,2372.4,0.7966]
["bitfinex","ETHUSD",1747637355894,4.21490547,2372.6,2372.5,17.588]
["bitfinex","ETHUSD",1747637356256,4.21465074,2372.7,2372.5,17.588]
["bitfinex","ETHUSD",1747637356490,4.21451708,2372.8,2372.5,0.81856176]
["bitfinex","ETHUSD",1747637356691,4.21451708,2372.8,2372.6,8.804]
["bitfinex","ETHUSD",1747637356992,12.89065116,2373.4,2372.6,8.804]
["bitfinex","ETHUSD",1747637356993,0.7596,2373.4,2372.6,8.804]
["bitfinex","ETHUSD",1747637357355,4.21404469,2373.1,2372.6,8.804]
["bitfinex","ETHUSD",1747637357676,4.21404469,2373.1,2372.7,8.0]
["bitfinex","ETHUSD",1747637357994,4.21404469,2373.1,2372.8,0.7841]
["bitfinex","ETHUSD",1747637358168,4.21404469,2373.1,2372.9,0.87841]
["bitfinex","ETHUSD",1747637358776,4.21355408,2373.3,2372.9,0.87841]
["bitfinex","ETHUSD",1747637358954,4.21338205,2373.4,2373.0,8.78]
["bitfinex","ETHUSD",1747637359151,4.21371264,2373.3,2373.1,8.803]
["bitfinex","ETHUSD",1747637360088,4.21371987,2373.2,2373.1,8.803]
["bitfinex","ETHUSD",1747637360297,4.21371987,2373.2,2373.1,9.75617485]
["bitfinex","ETHUSD",1747637360591,4.21371987,2373.2,2373.1,0.95317485]
["bitfinex","ETHUSD",1747637360895,4.21371987,2373.2,2373.1,17.58]
["bitfinex","ETHUSD",1747637361091,4.21407501,2373.0,2372.9,18.204]
["bitfinex","ETHUSD",1747637361427,4.21392905,2373.1,2372.9,18.204]
["bitfinex","ETHUSD",1747637361428,4.21399319,2373.1,2372.9,35.758]
["bitfinex","ETHUSD",1747637362601,4.21407501,2373.0,2372.9,18.204]
["bitfinex","ETHUSD",1747637362784,4.21407501,2373.0,2372.9,26.981]
["bitfinex","ETHUSD",1747637365808,4.21407501,2373.0,2372.9,18.204]
["bitfinex","ETHUSD",1747637366007,5.01217501,2373.0,2372.9,26.981]
["bitfinex","ETHUSD",1747637366589,5.01217501,2373.0,2372.9,18.204]
["bitfinex","ETHUSD",1747637366814,4.21478546,2372.6,2372.5,0.31136772]
["bitfinex","ETHUSD",1747637367013,4.21478546,2372.6,2372.5,8.776]
["bitfinex","ETHUSD",1747637368115,4.21514078,2372.4,2372.3,0.7518]
["bitfinex","ETHUSD",1747637368280,4.2142526,2372.9,2372.3,18.2988]
["bitfinex","ETHUSD",1747637368480,4.21505587,2372.5,2372.3,18.2988]
["bitfinex","ETHUSD",1747637368928,4.21505587,2372.5,2372.3,1.06728152]
["bitfinex","ETHUSD",1747637368929,4.21514078,2372.4,2372.3,1.06728152]
["bitfinex","ETHUSD",1747637369099,4.21514078,2372.4,2372.3,9.09148152]
["bitfinex","ETHUSD",1747637369621,4.21531846,2372.3,2372.2,18.199]
["bitfinex","ETHUSD",1747637369822,4.21531846,2372.3,2372.2,26.975]
["bitfinex","ETHUSD",1747637370406,4.21531846,2372.3,2372.2,18.199]
["bitfinex","ETHUSD",1747637370618,4.21531846,2372.3,2372.2,26.975]
["bitfinex","ETHUSD",1747637371740,4.21638487,2371.7,2371.6,0.31777252]
["bitfinex","ETHUSD",1747637372023,4.21638487,2371.7,2371.6,9.09377252]
["bitfinex","ETHUSD",1747637372200,4.21638487,2371.7,2371.6,0.31777252]
["bitfinex","ETHUSD",1747637372596,21.75348487,2371.7,2371.6,0.31777252]
["bitfinex","ETHUSD",1747637372829,25.31356249,2371.7,2371.6,0.31777252]
["bitfinex","ETHUSD",1747637375023,4.21834134,2370.6,2370.5,26.978]
["bitfinex","ETHUSD",1747637375414,4.21834134,2370.6,2370.5,18.201]
["bitfinex","ETHUSD",1747637375620,4.21887524,2370.3,2370.2,9.09677252]
["bitfinex","ETHUSD",1747637375805,4.21887524,2370.3,2370.2,0.31777252]
["bitfinex","ETHUSD",1747637377027,4.21887524,2370.3,2370.2,1.30218952]
["bitfinex","ETHUSD",1747637378516,4.19737524,2370.3,2370.2,0.984417]
["bitfinex","ETHUSD",1747637381230,4.21923125,2370.1,2370.0,0.31842098]
["bitfinex","ETHUSD",1747637381437,4.98200806,2370.8,2370.0,8.781]
["bitfinex","ETHUSD",1747637381438,4.21846449,2370.6,2370.0,8.781]
["bitfinex","ETHUSD",1747637381601,4.21897969,2370.3,2370.0,8.781]
["bitfinex","ETHUSD",1747637382025,4.21905381,2370.2,2370.0,8.781]
["bitfinex","ETHUSD",1747637382430,4.21869999,2370.4,2370.0,8.781]
["bitfinex","ETHUSD",1747637382931,4.98199889,2370.8,2370.1,0.04219039]
["bitfinex","ETHUSD",1747637382932,0.764,2370.8,2370.1,0.04219039]
["bitfinex","ETHUSD",1747637383237,4.218862,2370.4,2370.1,0.8305]
["bitfinex","ETHUSD",1747637383554,4.21863871,2370.5,2370.1,0.8305]
["bitfinex","ETHUSD",1747637383705,4.21863871,2370.5,2370.2,0.96115]
["bitfinex","ETHUSD",1747637384230,4.21841961,2370.6,2370.2,0.96115]
["bitfinex","ETHUSD",1747637384705,4.21870319,2370.4,2370.2,0.96115]
["bitfinex","ETHUSD",1747637385541,4.21857063,2370.5,2370.2,0.96115]
["bitfinex","ETHUSD",1747637385756,4.21874755,2370.4,2370.2,0.96115]
["bitfinex","ETHUSD",1747637386239,4.21860443,2370.5,2370.2,0.96115]
["bitfinex","ETHUSD",1747637387702,4.21870938,2370.4,2370.2,0.96115]
["bitfinex","ETHUSD",1747637387903,4.2182927,2370.7,2370.3,8.764]
["bitfinex","ETHUSD",1747637388103,4.21847033,2370.6,2370.4,0.87043485]
["bitfinex","ETHUSD",1747637388327,4.21847033,2370.6,2370.5,8.783]
["bitfinex","ETHUSD",1747637388728,4.21847033,2370.6,2370.4,0.87043485]
["bitfinex","ETHUSD",1747637388729,4.21851929,2370.5,2370.4,0.87043485]
["bitfinex","ETHUSD",1747637389003,4.21851929,2370.5,2370.4,8.783]
["bitfinex","ETHUSD",1747637389933,4.21905324,2370.2,2370.1,0.8305]
["bitfinex","ETHUSD",1747637390138,4.21873935,2370.4,2370.3,8.783]
["bitfinex","ETHUSD",1747637390800,4.21905324,2370.2,2370.1,0.8305]
["bitfinex","ETHUSD",1747637391002,4.21923125,2370.1,2370.0,0.31601416]
["bitfinex","ETHUSD",1747637391203,4.21923125,2370.1,2370.0,8.762]
["bitfinex","ETHUSD",1747637392442,0.8026,2370.6,2370.0,8.762]
["bitfinex","ETHUSD",1747637392749,4.21906266,2370.2,2370.0,8.762]
["bitfinex","ETHUSD",1747637393842,4.21906266,2370.2,2370.0,9.07944073]
["bitfinex","ETHUSD",1747637394352,4.21923125,2370.1,2370.0,9.07944073]
["bitfinex","ETHUSD",1747637394656,4.21906266,2370.2,2370.0,9.07944073]
["bitfinex","ETHUSD",1747637394657,4.21913558,2370.2,2370.0,9.07944073]
["bitfinex","ETHUSD",1747637394808,4.21893943,2370.3,2370.0,9.07944073]
["bitfinex","ETHUSD",1747637395292,4.2187805,2370.4,2370.0,9.07944073]
["bitfinex","ETHUSD",1747637395425,4.2187805,2370.4,2370.1,0.8203]
["bitfinex","ETHUSD",1747637395607,4.21888892,2370.3,2370.1,0.8203]
["bitfinex","ETHUSD",1747637396304,0.8026,2370.6,2370.1,0.8203]
["bitfinex","ETHUSD",1747637396506,5.02095862,2370.6,2370.2,0.13176842]
["bitfinex","ETHUSD",1747637396761,4.21875884,2370.4,2370.2,0.13176842]
["bitfinex","ETHUSD",1747637396910,0.7541,2370.9,2370.3,0.13176842]
["bitfinex","ETHUSD",1747637397110,4.21843052,2370.6,2370.3,0.13176842]
["bitfinex","ETHUSD",1747637397644,4.21843052,2370.6,2370.4,0.13176842]
["bitfinex","ETHUSD",1747637398247,4.21843052,2370.6,2370.5,0.13176842]
["bitfinex","ETHUSD",1747637399061,5.04493052,2370.6,2370.5,0.13176842]
["bitfinex","ETHUSD",1747637399351,5.97124159,2370.6,2370.5,0.38500711]
["bitfinex","ETHUSD",1747637399544,5.97124159,2370.6,2370.5,0.25323869]
["bitfinex","ETHUSD",1747637399748,5.04493052,2370.6,2370.5,0.25323869]
["bitfinex","ETHUSD",1747637400245,4.21843052,2370.6,2370.5,0.25323869]
["bitfinex","ETHUSD",1747637406868,0.8265,2370.8,2370.5,0.25323869]
["bitfinex","ETHUSD",1747637407070,4.21834134,2370.6,2370.5,0.25323869]
["bitfinex","ETHUSD",1747637407368,4.21798549,2370.8,2370.5,0.25323869]
["bitfinex","ETHUSD",1747637407530,4.21826965,2370.7,2370.5,0.25323869]
["bitfinex","ETHUSD",1747637407737,4.21826965,2370.7,2370.6,8.763]
["bitfinex","ETHUSD",1747637408468,4.21834134,2370.6,2370.5,0.25323869]
["bitfinex","ETHUSD",1747637408678,6.30800099,2370.6,2370.5,0.25323869]
["bitfinex","ETHUSD",1747637409179,4.21940928,2370.0,2369.9,0.85559861]
["bitfinex","ETHUSD",1747637409336,5.04360928,2370.0,2369.9,0.85559861]
["bitfinex","ETHUSD",1747637410139,4.21940928,2370.0,2369.9,0.85559861]
["bitfinex","ETHUSD",1747637410663,4.21940928,2370.0,2369.9,1.11005999]
["bitfinex","ETHUSD",1747637411593,10.08443791,2370.0,2369.9,1.11005999]
["bitfinex","ETHUSD",1747637411873,4.22083403,2369.2,2369.1,0.3186295]
["bitfinex","ETHUSD",1747637412058,4.22101219,2369.1,2369.0,9.5591]
["bitfinex","ETHUSD",1747637412572,5.03372357,2369.5,2369.1,0.05]
["bitfinex","ETHUSD",1747637412573,4.22083403,2369.2,2369.1,0.05]
["bitfinex","ETHUSD",1747637414010,4.22083403,2369.2,2369.1,0.30401935]
["bitfinex","ETHUSD",1747637415688,4.22083403,2369.2,2369.1,9.06901935]
["bitfinex","ETHUSD",1747637416214,4.22083403,2369.2,2369.1,0.30401935]
["bitfinex","ETHUSD",1747637417899,0.7744,2369.8,2369.1,0.30401935]
["bitfinex","ETHUSD",1747637418103,4.22056735,2369.4,2369.1,0.30401935]
["bitfinex","ETHUSD",1747637418271,4.99418247,2369.8,2369.1,0.30401935]
["bitfinex","ETHUSD",1747637418600,4.22065588,2369.3,2369.1,0.30401935]
["bitfinex","ETHUSD",1747637418807,4.22065588,2369.3,2369.2,0.25401935]
["bitfinex","ETHUSD",1747637419614,4.22065588,2369.3,2369.2,9.02001935]
["bitfinex","ETHUSD",1747637419993,5.06477113,2369.3,2369.2,0.25401935]
["bitfinex","ETHUSD",1747637420195,5.83297113,2369.3,2369.2,0.25401935]
["bitfinex","ETHUSD",1747637420395,22.35297113,2369.3,2369.2,0.25401935]
["bitfinex","ETHUSD",1747637421811,12.77083403,2369.2,2369.1,0.05]
["bitfinex","ETHUSD",1747637421973,26.43662673,2369.2,2369.1,0.05]
["bitfinex","ETHUSD",1747637422312,34.40662673,2369.2,2369.1,0.05]
["bitfinex","ETHUSD",1747637422603,4.97961633,2368.2,2368.1,0.05]
["bitfinex","ETHUSD",1747637422822,9.11066749,2368.2,2368.1,0.05]
["bitfinex","ETHUSD",1747637423178,10.44398099,2368.2,2368.1,0.05]
["bitfinex","ETHUSD",1747637423426,18.99398099,2368.2,2368.1,0.05]
["bitfinex","ETHUSD",1747637423581,19.05138099,2368.2,2368.1,0.05]
["bitfinex","ETHUSD",1747637426413,27.79638099,2368.2,2368.1,0.05]
["bitfinex","ETHUSD",1747637426622,35.76638099,2368.2,2368.1,0.05]
["bitfinex","ETHUSD",1747637426933,36.07711223,2368.2,2368.1,0.05]
["bitfinex","ETHUSD",1747637428229,36.07711223,2368.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637428230,4.22440013,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637429218,4.77440013,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637429517,12.77440013,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637429737,21.52140013,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637429914,22.33970013,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637430216,26.20620005,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637431034,17.45920005,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637431332,21.78370013,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637431836,13.78370013,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637432130,22.33370013,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637433881,30.30370013,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637434821,4.22618544,2366.2,2366.1,0.05]
["bitfinex","ETHUSD",1747637435020,12.96518544,2366.2,2366.1,0.05]
["bitfinex","ETHUSD",1747637435226,20.96518544,2366.2,2366.1,0.05]
["bitfinex","ETHUSD",1747637435410,21.51518544,2366.2,2366.1,0.05]
["bitfinex","ETHUSD",1747637438623,4.22779351,2365.3,2365.2,0.8024]
["bitfinex","ETHUSD",1747637438922,4.22797226,2365.2,2365.1,0.22054632]
["bitfinex","ETHUSD",1747637439327,8.35902342,2365.2,2365.1,0.21482132]
["bitfinex","ETHUSD",1747637439626,25.92222342,2365.2,2365.1,0.21482132]
["bitfinex","ETHUSD",1747637439821,30.02041612,2365.2,2365.1,0.21482132]
["bitfinex","ETHUSD",1747637440447,30.02041612,2365.2,2364.9,1.80767637]
["bitfinex","ETHUSD",1747637440448,4.7783298,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747637440633,5.5768298,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747637441043,23.0678298,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747637441245,5.0268298,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747637441555,12.9663298,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747637441760,17.6145225,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747637442257,25.8401225,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747637442463,17.1021225,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747637442759,34.5971225,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747637442958,17.1021225,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747637443469,34.5961225,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747637443969,52.8481225,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747637444926,35.3541225,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747637445154,4.2283298,2365.0,2364.9,1.80767637]
["bitfinex","ETHUSD",1747637445524,4.2283298,2365.0,2364.9,2.55957637]
["bitfinex","ETHUSD",1747637446631,28.63881015,2365.7,2364.9,2.55957637]
["bitfinex","ETHUSD",1747637446832,4.2273667,2365.6,2365.1,0.7519]
["bitfinex","ETHUSD",1747637447035,12.96558309,2366.0,2365.2,8.757]
["bitfinex","ETHUSD",1747637447232,4.22672133,2365.9,2365.2,8.757]
["bitfinex","ETHUSD",1747637447432,4.22771492,2365.4,2365.2,8.757]
["bitfinex","ETHUSD",1747637447735,4.22797226,2365.2,2365.1,0.7519]
["bitfinex","ETHUSD",1747637448127,8.0,2365.9,2365.1,0.7519]
["bitfinex","ETHUSD",1747637448360,8.739,2365.9,2365.2,0.55]
["bitfinex","ETHUSD",1747637448575,4.22744112,2365.5,2365.3,0.7918]
["bitfinex","ETHUSD",1747637448866,4.66489443,2366.9,2365.6,0.7918]
["bitfinex","ETHUSD",1747637449176,4.22650376,2366.1,2365.8,0.7918]
["bitfinex","ETHUSD",1747637449326,4.22616307,2366.3,2365.9,8.758]
["bitfinex","ETHUSD",1747637449527,4.22645729,2366.1,2365.9,8.758]
["bitfinex","ETHUSD",1747637449955,4.22654268,2366.0,2365.9,8.758]
["bitfinex","ETHUSD",1747637450496,4.22654268,2366.0,2365.0,0.8063]
["bitfinex","ETHUSD",1747637450497,4.22832374,2365.1,2365.0,0.8063]
["bitfinex","ETHUSD",1747637450853,4.22803688,2365.2,2365.0,0.8063]
["bitfinex","ETHUSD",1747637451297,4.22815102,2365.1,2365.0,0.8063]
["bitfinex","ETHUSD",1747637451740,4.22758832,2365.5,2365.0,0.8063]
["bitfinex","ETHUSD",1747637451993,0.84529281,2366.0,2365.1,0.55]
["bitfinex","ETHUSD",1747637451994,4.22776649,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1747637452172,8.736,2365.9,2365.1,0.55]
["bitfinex","ETHUSD",1747637452360,4.22715439,2365.7,2365.2,0.7862]
["bitfinex","ETHUSD",1747637452688,4.22779351,2365.3,2365.2,0.7862]
["bitfinex","ETHUSD",1747637452986,4.22770544,2365.4,2365.2,9.5222]
["bitfinex","ETHUSD",1747637453392,4.22779351,2365.3,2365.2,9.5222]
["bitfinex","ETHUSD",1747637453690,4.22769674,2365.4,2365.2,9.5222]
["bitfinex","ETHUSD",1747637454187,4.22741731,2365.6,2365.3,0.55]
["bitfinex","ETHUSD",1747637454483,5.07185407,2366.0,2365.3,0.55]
["bitfinex","ETHUSD",1747637455086,4.22748051,2365.5,2365.3,0.55]
["bitfinex","ETHUSD",1747637455792,4.22735002,2365.6,2365.4,0.25239186]
["bitfinex","ETHUSD",1747637456684,4.22713808,2365.7,2365.4,0.25239186]
["bitfinex","ETHUSD",1747637456850,4.22692291,2365.8,2365.5,0.798]
["bitfinex","ETHUSD",1747637457053,4.22708329,2365.7,2365.5,0.798]
["bitfinex","ETHUSD",1747637457286,4.22725735,2365.6,2365.5,0.798]
["bitfinex","ETHUSD",1747637457492,4.22725735,2365.6,2365.5,9.534]
["bitfinex","ETHUSD",1747637457863,4.22708328,2365.7,2365.5,9.534]
["bitfinex","ETHUSD",1747637458259,4.2269116,2365.8,2365.5,9.534]
["bitfinex","ETHUSD",1747637458459,4.22592006,2366.4,2365.6,0.55]
["bitfinex","ETHUSD",1747637458703,8.0,2366.5,2365.6,0.55]
["bitfinex","ETHUSD",1747637458987,8.0,2366.5,2365.7,0.7656]
["bitfinex","ETHUSD",1747637458988,4.22582826,2366.4,2365.7,0.7656]
["bitfinex","ETHUSD",1747637459167,4.22582826,2366.4,2365.7,1.01875744]
["bitfinex","ETHUSD",1747637459378,4.22689999,2365.8,2365.7,1.56875744]
["bitfinex","ETHUSD",1747637459601,4.22689999,2365.8,2365.7,1.01875744]
["bitfinex","ETHUSD",1747637461203,4.22683392,2365.9,2365.7,1.99413318]
["bitfinex","ETHUSD",1747637461363,8.0,2366.5,2365.7,1.01875744]
["bitfinex","ETHUSD",1747637461675,4.22689999,2365.8,2365.7,1.01875744]
["bitfinex","ETHUSD",1747637462497,4.22689999,2365.8,2365.7,0.7656]
["bitfinex","ETHUSD",1747637463302,4.22707866,2365.7,2365.6,0.31740358]
["bitfinex","ETHUSD",1747637464181,4.22697851,2365.8,2365.6,0.57107527]
["bitfinex","ETHUSD",1747637464365,4.22678674,2365.9,2365.6,0.57107527]
["bitfinex","ETHUSD",1747637464566,4.22599045,2366.4,2365.9,0.55]
["bitfinex","ETHUSD",1747637464567,4.22582826,2366.4,2365.9,0.55]
["bitfinex","ETHUSD",1747637464766,4.22628226,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1747637465016,4.22601902,2366.3,2365.9,9.285]
["bitfinex","ETHUSD",1747637465543,4.22649706,2366.1,2365.9,9.285]
["bitfinex","ETHUSD",1747637465669,4.22649706,2366.1,2366.0,0.25367169]
["bitfinex","ETHUSD",1747637466327,5.07176622,2366.1,2366.0,0.25367169]
["bitfinex","ETHUSD",1747637466987,4.22672133,2365.9,2365.8,0.31740358]
["bitfinex","ETHUSD",1747637468981,4.22707866,2365.7,2365.2,0.7721]
["bitfinex","ETHUSD",1747637469181,4.22761477,2365.4,2365.3,8.736]
["bitfinex","ETHUSD",1747637469686,4.22753123,2365.5,2365.3,8.736]
["bitfinex","ETHUSD",1747637469992,4.22761477,2365.4,2365.3,8.736]
["bitfinex","ETHUSD",1747637470921,4.22744323,2365.5,2365.2,0.7721]
["bitfinex","ETHUSD",1747637471103,4.22779351,2365.3,2365.2,0.7721]
["bitfinex","ETHUSD",1747637471618,4.22797226,2365.2,2365.1,0.31740358]
["bitfinex","ETHUSD",1747637472420,4.22797226,2365.2,2365.1,0.57130057]
["bitfinex","ETHUSD",1747637473819,0.7893,2365.8,2365.1,0.57130057]
["bitfinex","ETHUSD",1747637474008,4.22774357,2365.4,2365.1,0.57130057]
["bitfinex","ETHUSD",1747637474347,4.22797226,2365.2,2365.1,2.04088727]
["bitfinex","ETHUSD",1747637474621,4.22797226,2365.2,2365.1,0.25389699]
["bitfinex","ETHUSD",1747637476113,4.22788854,2365.3,2365.1,0.25389699]
["bitfinex","ETHUSD",1747637476309,4.22745416,2365.5,2365.2,0.8255]
["bitfinex","ETHUSD",1747637476509,4.22754348,2365.5,2365.2,0.8255]
["bitfinex","ETHUSD",1747637476823,4.22765093,2365.4,2365.2,1.8620397]
["bitfinex","ETHUSD",1747637477229,4.22683433,2365.9,2365.3,0.55]
["bitfinex","ETHUSD",1747637477401,4.22677351,2365.9,2365.6,0.55]
["bitfinex","ETHUSD",1747637477605,4.22677351,2365.9,2365.6,9.286]
["bitfinex","ETHUSD",1747637477920,8.724,2366.4,2365.5,0.8239]
["bitfinex","ETHUSD",1747637477921,4.22725735,2365.6,2365.5,9.5599]
["bitfinex","ETHUSD",1747637478496,4.22725735,2365.6,2365.5,0.8239]
["bitfinex","ETHUSD",1747637479098,0.8088,2366.3,2365.6,0.55]
["bitfinex","ETHUSD",1747637479316,4.22682302,2365.9,2365.7,0.25389699]
["bitfinex","ETHUSD",1747637479526,4.22584936,2366.4,2365.8,0.55]
["bitfinex","ETHUSD",1747637479724,4.22646223,2366.1,2365.9,0.7588]
["bitfinex","ETHUSD",1747637479897,4.22654268,2366.0,2365.9,0.7588]
["bitfinex","ETHUSD",1747637480113,4.22689999,2365.8,2365.7,0.25389699]
["bitfinex","ETHUSD",1747637481012,0.8073,2367.0,2366.1,0.55]
["bitfinex","ETHUSD",1747637481323,5.03207611,2367.0,2366.3,0.55]
["bitfinex","ETHUSD",1747637481660,4.22578223,2366.5,2366.4,1.3425]
["bitfinex","ETHUSD",1747637482349,4.22618544,2366.2,2366.1,0.767]
["bitfinex","ETHUSD",1747637482511,4.22608872,2366.3,2366.1,9.488]
["bitfinex","ETHUSD",1747637482950,4.22580557,2366.5,2366.2,0.25377163]
["bitfinex","ETHUSD",1747637483140,4.22583988,2366.4,2366.2,0.25377163]
["bitfinex","ETHUSD",1747637485442,4.22593147,2366.4,2366.3,0.25377163]
["bitfinex","ETHUSD",1747637486164,22.58678974,2366.4,2366.3,0.25377163]
["bitfinex","ETHUSD",1747637486619,4.22654268,2366.0,2365.9,0.31740358]
["bitfinex","ETHUSD",1747637486816,13.04064268,2366.0,2365.9,0.31740358]
["bitfinex","ETHUSD",1747637487821,21.01064268,2366.0,2365.9,0.31740358]
["bitfinex","ETHUSD",1747637488014,24.40634603,2366.0,2365.9,0.31740358]
["bitfinex","ETHUSD",1747637488218,41.84534603,2366.0,2365.9,0.31740358]
["bitfinex","ETHUSD",1747637488851,4.22784594,2365.3,2365.0,0.55]
["bitfinex","ETHUSD",1747637489860,12.17980335,2366.0,2365.0,0.55]
["bitfinex","ETHUSD",1747637490018,4.22759608,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1747637490538,4.22767818,2365.4,2365.2,0.55]
["bitfinex","ETHUSD",1747637490946,4.22779351,2365.3,2365.2,0.55]
["bitfinex","ETHUSD",1747637491255,4.22766111,2365.4,2365.2,0.55]
["bitfinex","ETHUSD",1747637492064,4.22266652,2365.4,2365.2,0.55]
["bitfinex","ETHUSD",1747637493481,4.22779351,2365.3,2365.2,0.55]
["bitfinex","ETHUSD",1747637494694,4.2275175,2365.5,2365.1,9.4727]
["bitfinex","ETHUSD",1747637494986,9.4812,2366.3,2365.4,1.3399]
["bitfinex","ETHUSD",1747637495205,4.22743606,2365.5,2365.4,1.3399]
["bitfinex","ETHUSD",1747637495504,4.22743606,2365.5,2365.4,9.5109]
["bitfinex","ETHUSD",1747637495842,4.22711677,2365.7,2365.4,9.5109]
["bitfinex","ETHUSD",1747637496076,4.22743606,2365.5,2365.4,9.5109]
["bitfinex","ETHUSD",1747637496438,9.4812,2366.3,2365.4,10.64898648]
["bitfinex","ETHUSD",1747637496641,4.2271586,2365.7,2365.4,10.64898648]
["bitfinex","ETHUSD",1747637496883,4.22692959,2365.8,2365.4,10.64898648]
["bitfinex","ETHUSD",1747637497189,4.22734848,2365.6,2365.4,10.64898648]
["bitfinex","ETHUSD",1747637498061,4.22713378,2365.7,2365.4,10.64898648]
["bitfinex","ETHUSD",1747637498384,4.22725735,2365.6,2365.5,0.94727]
["bitfinex","ETHUSD",1747637498546,4.22711059,2365.7,2365.5,0.94727]
["bitfinex","ETHUSD",1747637498970,4.22697587,2365.8,2365.6,0.25352019]
["bitfinex","ETHUSD",1747637499166,4.22707866,2365.7,2365.6,0.25352019]
["bitfinex","ETHUSD",1747637499647,4.22691703,2365.8,2365.6,0.25352019]
["bitfinex","ETHUSD",1747637499893,4.22707866,2365.7,2365.6,0.25352019]
["bitfinex","ETHUSD",1747637500047,4.22696265,2365.8,2365.6,0.25352019]
["bitfinex","ETHUSD",1747637500247,0.7591,2366.5,2365.8,0.7563]
["bitfinex","ETHUSD",1747637500442,9.4761,2366.5,2365.8,0.79856538]
["bitfinex","ETHUSD",1747637500705,4.22638264,2366.1,2365.8,0.7563]
["bitfinex","ETHUSD",1747637501405,4.22638264,2366.1,2365.9,8.721]
["bitfinex","ETHUSD",1747637501702,0.7765,2366.8,2366.2,0.55]
["bitfinex","ETHUSD",1747637501917,4.22577602,2366.5,2366.2,0.55]
["bitfinex","ETHUSD",1747637502123,4.22526332,2366.8,2366.2,8.55]
["bitfinex","ETHUSD",1747637502417,0.05,2366.9,2366.8,0.55]
["bitfinex","ETHUSD",1747637502567,0.05,2366.9,2366.8,9.271]
["bitfinex","ETHUSD",1747637503067,0.05,2366.9,2366.8,22.56728309]
["bitfinex","ETHUSD",1747637503265,0.05,2366.9,2366.8,19.16386902]
["bitfinex","ETHUSD",1747637503491,0.05,2366.9,2366.8,1.62522019]
["bitfinex","ETHUSD",1747637503694,4.27493556,2366.9,2366.8,9.79622019]
["bitfinex","ETHUSD",1747637504919,0.05,2366.9,2366.8,9.79622019]
["bitfinex","ETHUSD",1747637505119,0.05,2366.9,2366.8,9.79422019]
["bitfinex","ETHUSD",1747637505604,0.05,2366.9,2366.8,10.34422019]
["bitfinex","ETHUSD",1747637506219,4.27493556,2366.9,2366.8,9.79422019]
["bitfinex","ETHUSD",1747637506528,4.27493556,2366.9,2366.8,8.97252019]
["bitfinex","ETHUSD",1747637506685,4.27493556,2366.9,2366.7,0.31669433]
["bitfinex","ETHUSD",1747637506884,4.27493556,2366.9,2366.8,8.719]
["bitfinex","ETHUSD",1747637507316,0.05,2366.9,2366.8,8.719]
["bitfinex","ETHUSD",1747637508483,4.27493556,2366.9,2366.7,0.3181511]
["bitfinex","ETHUSD",1747637508683,4.27493556,2366.9,2366.8,8.718]
["bitfinex","ETHUSD",1747637508992,4.27501809,2366.9,2366.8,8.718]
["bitfinex","ETHUSD",1747637509980,4.27501809,2366.9,2366.6,0.8152]
["bitfinex","ETHUSD",1747637510187,4.27501809,2366.9,2366.7,9.268]
["bitfinex","ETHUSD",1747637511223,0.05,2366.9,2366.7,9.268]
["bitfinex","ETHUSD",1747637511516,0.05,2366.9,2366.7,9.59077438]
["bitfinex","ETHUSD",1747637513825,4.27495765,2366.9,2366.7,9.59077438]
["bitfinex","ETHUSD",1747637514025,4.27495765,2366.9,2366.7,0.87277438]
["bitfinex","ETHUSD",1747637514347,0.05,2366.9,2366.8,8.709]
["bitfinex","ETHUSD",1747637514523,0.05,2366.9,2366.8,22.28091407]
["bitfinex","ETHUSD",1747637515528,0.05,2366.9,2366.8,22.53343096]
["bitfinex","ETHUSD",1747637516946,0.05,2366.9,2366.8,1.59931689]
["bitfinex","ETHUSD",1747637517092,4.27493556,2366.9,2366.8,0.25251689]
["bitfinex","ETHUSD",1747637517518,5.09333556,2366.9,2366.8,0.25251689]
["bitfinex","ETHUSD",1747637517796,22.73214877,2366.9,2366.8,0.25251689]
["bitfinex","ETHUSD",1747637518336,0.7805,2366.5,2366.2,8.708]
["bitfinex","ETHUSD",1747637518723,0.7805,2366.5,2365.9,0.8035]
["bitfinex","ETHUSD",1747637518724,4.22621073,2366.2,2366.1,8.708]
["bitfinex","ETHUSD",1747637519740,0.7805,2366.5,2366.1,8.708]
["bitfinex","ETHUSD",1747637520050,4.22584313,2366.4,2366.1,8.708]
["bitfinex","ETHUSD",1747637520257,0.98181321,2366.9,2366.2,0.55]
["bitfinex","ETHUSD",1747637520549,4.22557747,2366.6,2366.2,0.55]
["bitfinex","ETHUSD",1747637520763,4.22579287,2366.5,2366.2,0.55]
["bitfinex","ETHUSD",1747637521253,4.22564969,2366.5,2366.4,1.352]
["bitfinex","ETHUSD",1747637521806,0.05,2366.9,2366.4,1.352]
["bitfinex","ETHUSD",1747637522036,4.22531361,2366.7,2366.4,1.60433761]
["bitfinex","ETHUSD",1747637522240,4.22531361,2366.7,2366.4,2.31588068]
["bitfinex","ETHUSD",1747637522756,4.22516532,2366.8,2366.4,2.31588068]
["bitfinex","ETHUSD",1747637522941,0.05,2366.9,2366.4,2.31588068]
["bitfinex","ETHUSD",1747637523139,4.22511407,2366.8,2366.4,2.31588068]
["bitfinex","ETHUSD",1747637523339,4.2749784,2366.9,2366.5,0.25233761]
["bitfinex","ETHUSD",1747637523541,4.2749784,2366.9,2366.6,9.259]
["bitfinex","ETHUSD",1747637523745,0.05,2366.9,2366.6,9.259]
["bitfinex","ETHUSD",1747637524048,4.27505931,2366.9,2366.6,9.259]
["bitfinex","ETHUSD",1747637524852,0.05,2366.9,2366.6,9.259]
["bitfinex","ETHUSD",1747637525153,0.05,2366.9,2366.8,1.3653]
["bitfinex","ETHUSD",1747637525356,0.05,2366.9,2366.8,13.59041407]
["bitfinex","ETHUSD",1747637526561,0.05,2366.9,2366.8,18.0693]
["bitfinex","ETHUSD",1747637527062,0.05,2366.9,2366.8,26.7783]
["bitfinex","ETHUSD",1747637527221,0.05,2366.9,2366.8,27.03063761]
["bitfinex","ETHUSD",1747637527418,0.05,2366.9,2366.8,27.74218068]
["bitfinex","ETHUSD",1747637527857,0.05,2366.9,2366.8,31.96729475]
["bitfinex","ETHUSD",1747637528360,4.27493556,2366.9,2366.8,0.25233761]
["bitfinex","ETHUSD",1747637528657,4.27493556,2366.9,2366.8,8.96133761]
["bitfinex","ETHUSD",1747637529160,4.27493556,2366.9,2366.8,9.259]
["bitfinex","ETHUSD",1747637529654,4.22511407,2366.8,2366.7,8.96033761]
["bitfinex","ETHUSD",1747637529827,4.22511407,2366.8,2366.7,0.25233761]
["bitfinex","ETHUSD",1747637530155,5.49759805,2366.8,2366.7,0.25233761]
["bitfinex","ETHUSD",1747637530459,4.22511407,2366.8,2366.7,0.25233761]
["bitfinex","ETHUSD",1747637530865,4.22511407,2366.8,2366.7,0.80233761]
["bitfinex","ETHUSD",1747637531070,4.22511407,2366.8,2366.7,0.25233761]
["bitfinex","ETHUSD",1747637532149,4.22511407,2366.8,2366.7,0.80233761]
["bitfinex","ETHUSD",1747637532548,0.05,2366.9,2366.8,0.55]
["bitfinex","ETHUSD",1747637533176,4.27493556,2366.9,2366.8,0.55]
["bitfinex","ETHUSD",1747637533380,4.27493556,2366.9,2366.8,9.258]
["bitfinex","ETHUSD",1747637534287,0.05,2366.9,2366.8,9.258]
["bitfinex","ETHUSD",1747637534647,0.05,2366.9,2366.8,22.54215168]
["bitfinex","ETHUSD",1747637535086,0.05,2366.9,2366.8,18.31703761]
["bitfinex","ETHUSD",1747637535788,4.22413832,2367.4,2367.0,0.55]
["bitfinex","ETHUSD",1747637535994,4.22424067,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1747637536189,4.22388246,2367.5,2367.0,0.55]
["bitfinex","ETHUSD",1747637536190,4.2240289,2367.5,2367.0,0.55]
["bitfinex","ETHUSD",1747637536503,4.22359024,2367.7,2367.4,0.55]
["bitfinex","ETHUSD",1747637536796,4.22363717,2367.7,2367.6,0.55]
["bitfinex","ETHUSD",1747637537263,4.22363717,2367.7,2367.6,9.258]
["bitfinex","ETHUSD",1747637537469,4.22363717,2367.7,2367.6,0.80233761]
["bitfinex","ETHUSD",1747637537470,5.07334766,2367.7,2367.6,0.80233761]
["bitfinex","ETHUSD",1747637538251,4.22363717,2367.7,2367.6,0.80233761]
["bitfinex","ETHUSD",1747637538993,5.01543717,2367.7,2367.6,0.80233761]
["bitfinex","ETHUSD",1747637539505,5.01543717,2367.7,2367.6,0.55]
["bitfinex","ETHUSD",1747637543423,0.05,2367.9,2367.6,0.55]
["bitfinex","ETHUSD",1747637543646,4.22343713,2367.8,2367.7,9.257]
["bitfinex","ETHUSD",1747637543918,4.22343713,2367.8,2367.7,9.50997571]
["bitfinex","ETHUSD",1747637544223,4.22343713,2367.8,2367.7,0.80297571]
["bitfinex","ETHUSD",1747637544380,5.0730993,2367.8,2367.7,0.80297571]
["bitfinex","ETHUSD",1747637544585,5.8424993,2367.8,2367.7,0.80297571]
["bitfinex","ETHUSD",1747637545322,5.8424993,2367.8,2367.7,0.55]
["bitfinex","ETHUSD",1747637545519,4.99283713,2367.8,2367.7,0.55]
["bitfinex","ETHUSD",1747637546226,4.22343713,2367.8,2367.7,0.55]
["bitfinex","ETHUSD",1747637549207,4.22343713,2367.8,2367.7,0.80288994]
["bitfinex","ETHUSD",1747637550114,4.27323209,2367.9,2367.8,0.55]
["bitfinex","ETHUSD",1747637550496,4.27323209,2367.9,2367.7,0.25288994]
["bitfinex","ETHUSD",1747637550497,4.27322871,2367.9,2367.7,0.25288994]
["bitfinex","ETHUSD",1747637550697,4.27322871,2367.9,2367.8,0.25288994]
["bitfinex","ETHUSD",1747637551311,0.05,2367.9,2367.8,0.25288994]
["bitfinex","ETHUSD",1747637551709,0.05,2367.9,2367.8,0.80288994]
["bitfinex","ETHUSD",1747637552212,4.27315131,2367.9,2367.8,0.80288994]
["bitfinex","ETHUSD",1747637553303,0.05,2367.9,2367.8,0.80288994]
["bitfinex","ETHUSD",1747637554202,4.27315131,2367.9,2367.8,0.80288994]
["bitfinex","ETHUSD",1747637555602,4.27315131,2367.9,2367.8,0.55]
["bitfinex","ETHUSD",1747637558259,0.05,2367.9,2367.8,1.3175]
["bitfinex","ETHUSD",1747637558971,4.27315131,2367.9,2367.8,17.496833]
["bitfinex","ETHUSD",1747637560999,4.27315131,2367.9,2367.8,9.496833]
["bitfinex","ETHUSD",1747637561259,4.27315131,2367.9,2367.8,0.252833]
["bitfinex","ETHUSD",1747637561822,4.22368643,2367.6,2367.5,8.694]
["bitfinex","ETHUSD",1747637562177,4.22422168,2367.3,2367.2,0.31638084]
["bitfinex","ETHUSD",1747637562826,4.22422168,2367.3,2367.2,0.86638084]
["bitfinex","ETHUSD",1747637563059,4.22422168,2367.3,2367.2,1.11954414]
["bitfinex","ETHUSD",1747637563472,4.22422168,2367.3,2367.2,0.56954414]
["bitfinex","ETHUSD",1747637565140,4.22413706,2367.4,2367.2,0.56954414]
["bitfinex","ETHUSD",1747637565379,4.22413706,2367.4,2367.3,0.55]
["bitfinex","ETHUSD",1747637566573,4.22355483,2367.7,2367.3,0.55]
["bitfinex","ETHUSD",1747637566768,4.22368643,2367.6,2367.5,0.55]
["bitfinex","ETHUSD",1747637566968,4.22350804,2367.7,2367.5,0.55]
["bitfinex","ETHUSD",1747637567268,4.27316375,2367.9,2367.7,0.55]
["bitfinex","ETHUSD",1747637567787,4.22332967,2367.8,2367.7,0.55]
["bitfinex","ETHUSD",1747637568275,4.22350804,2367.7,2367.6,0.8031633]
["bitfinex","ETHUSD",1747637568887,0.05,2367.9,2367.7,0.55]
["bitfinex","ETHUSD",1747637569192,4.22332967,2367.8,2367.7,0.55]
["bitfinex","ETHUSD",1747637570292,4.27323838,2367.9,2367.7,1.3087]
["bitfinex","ETHUSD",1747637572583,4.27323838,2367.9,2367.8,0.8033033]
["bitfinex","ETHUSD",1747637573791,4.27323838,2367.9,2367.8,0.2533033]
["bitfinex","ETHUSD",1747637574087,4.27323838,2367.9,2367.8,0.8033033]
["bitfinex","ETHUSD",1747637581636,5.93665999,2367.9,2367.8,0.8033033]
["bitfinex","ETHUSD",1747637581811,5.93665999,2367.9,2367.8,0.2533033]
["bitfinex","ETHUSD",1747637582225,4.22368643,2367.6,2367.5,0.86638084]
["bitfinex","ETHUSD",1747637582614,4.05581211,2367.6,2367.5,0.86638084]
["bitfinex","ETHUSD",1747637584101,4.05581211,2367.6,2367.5,0.25351604]
["bitfinex","ETHUSD",1747637584303,5.63714781,2367.6,2367.5,0.25351604]
["bitfinex","ETHUSD",1747637585858,4.22422168,2367.3,2367.2,0.31638084]
["bitfinex","ETHUSD",1747637586014,5.01222168,2367.3,2367.2,0.31638084]
["bitfinex","ETHUSD",1747637586611,5.01222168,2367.3,2367.2,0.86638084]
["bitfinex","ETHUSD",1747637586918,6.35823799,2367.3,2367.2,0.31638084]
["bitfinex","ETHUSD",1747637587739,6.35823799,2367.3,2366.6,0.55]
["bitfinex","ETHUSD",1747637589043,4.2252926,2366.7,2366.6,0.55]
["bitfinex","ETHUSD",1747637589949,4.22550321,2366.6,2366.5,0.55]
["bitfinex","ETHUSD",1747637590144,4.22550321,2366.6,2366.5,9.48295474]
["bitfinex","ETHUSD",1747637590640,4.22550321,2366.6,2366.5,0.80295474]
["bitfinex","ETHUSD",1747637591056,4.22547114,2366.6,2366.5,0.80295474]
["bitfinex","ETHUSD",1747637591726,4.22547114,2366.6,2366.5,0.55]
["bitfinex","ETHUSD",1747637591927,4.22595741,2366.4,2366.3,0.55]
["bitfinex","ETHUSD",1747637592127,4.22595741,2366.4,2366.3,9.231]
["bitfinex","ETHUSD",1747637592541,4.22595741,2366.4,2366.3,9.48371721]
["bitfinex","ETHUSD",1747637594481,4.22582826,2366.4,2366.3,9.48371721]
["bitfinex","ETHUSD",1747637595062,0.8313,2367.2,2366.5,0.55]
["bitfinex","ETHUSD",1747637595266,0.8322,2367.7,2366.8,0.7993]
["bitfinex","ETHUSD",1747637595437,0.8322,2367.7,2367.1,0.55]
["bitfinex","ETHUSD",1747637595778,4.22379382,2367.6,2367.5,0.55]
["bitfinex","ETHUSD",1747637595982,4.22379382,2367.6,2367.5,9.232]
["bitfinex","ETHUSD",1747637596478,0.05,2367.9,2367.5,9.54349825]
["bitfinex","ETHUSD",1747637596479,4.27322831,2367.9,2367.5,9.54349825]
["bitfinex","ETHUSD",1747637596641,0.05,2367.9,2367.5,9.54349825]
["bitfinex","ETHUSD",1747637596842,4.2233525,2367.8,2367.5,9.54349825]
["bitfinex","ETHUSD",1747637597042,4.2233525,2367.8,2367.7,0.55]
["bitfinex","ETHUSD",1747637597244,0.05,2367.9,2367.7,0.55]
["bitfinex","ETHUSD",1747637597445,4.22190323,2368.6,2367.9,0.55]
["bitfinex","ETHUSD",1747637597646,4.22172499,2368.7,2368.1,0.55]
["bitfinex","ETHUSD",1747637597967,4.22256939,2368.3,2368.1,0.55]
["bitfinex","ETHUSD",1747637599368,4.2223612,2368.4,2368.3,0.55]
["bitfinex","ETHUSD",1747637600078,4.2223612,2368.4,2368.0,8.681]
["bitfinex","ETHUSD",1747637600079,4.22274989,2368.2,2368.1,9.231]
["bitfinex","ETHUSD",1747637600765,4.22274989,2368.2,2368.1,0.55]
["bitfinex","ETHUSD",1747637600964,4.22345895,2367.8,2367.6,8.99538084]
["bitfinex","ETHUSD",1747637601171,4.22350804,2367.7,2367.6,8.99538084]
["bitfinex","ETHUSD",1747637601572,4.22350804,2367.7,2367.6,9.54538084]
["bitfinex","ETHUSD",1747637601762,4.22350804,2367.7,2367.6,8.679]
["bitfinex","ETHUSD",1747637602085,4.22350804,2367.7,2367.6,9.229]
["bitfinex","ETHUSD",1747637602384,4.22350804,2367.7,2367.6,8.679]
["bitfinex","ETHUSD",1747637603279,4.22350804,2367.7,2367.6,9.229]
["bitfinex","ETHUSD",1747637603959,4.22343764,2367.8,2367.7,0.55]
["bitfinex","ETHUSD",1747637604483,0.811,2368.6,2367.9,0.55]
["bitfinex","ETHUSD",1747637604792,4.22248947,2368.3,2367.9,0.55]
["bitfinex","ETHUSD",1747637604951,4.22248947,2368.3,2367.9,0.59222594]
["bitfinex","ETHUSD",1747637605565,4.22200245,2368.6,2368.1,4.77271139]
["bitfinex","ETHUSD",1747637605901,4.22219383,2368.5,2368.3,0.55]
["bitfinex","ETHUSD",1747637606120,4.22197201,2368.6,2368.3,0.55]
["bitfinex","ETHUSD",1747637606396,4.22175424,2368.7,2368.3,0.55]
["bitfinex","ETHUSD",1747637606577,4.22195075,2368.6,2368.5,0.55]
["bitfinex","ETHUSD",1747637606785,4.22190323,2368.6,2368.5,0.55]
["bitfinex","ETHUSD",1747637608797,4.27148018,2368.9,2368.5,0.55]
["bitfinex","ETHUSD",1747637608995,4.22154677,2368.8,2368.5,0.55]
["bitfinex","ETHUSD",1747637609298,4.27140032,2368.9,2368.5,1.12172551]
["bitfinex","ETHUSD",1747637609593,4.22162337,2368.8,2368.5,1.12172551]
["bitfinex","ETHUSD",1747637609891,4.27143685,2368.9,2368.5,1.16394038]
["bitfinex","ETHUSD",1747637610194,4.22155815,2368.8,2368.7,0.55]
["bitfinex","ETHUSD",1747637610849,4.22155815,2368.8,2368.6,8.659]
["bitfinex","ETHUSD",1747637611047,4.22155815,2368.8,2368.7,0.55]
["bitfinex","ETHUSD",1747637611246,4.27143946,2368.9,2368.7,0.55]
["bitfinex","ETHUSD",1747637611477,4.22154677,2368.8,2368.7,0.55]
["bitfinex","ETHUSD",1747637612190,0.7945,2369.8,2369.3,0.55]
["bitfinex","ETHUSD",1747637612352,4.2696008,2369.9,2369.4,30.126555]
["bitfinex","ETHUSD",1747637612552,0.05,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1747637612752,0.05,2369.9,2369.8,0.55]
["bitfinex","ETHUSD",1747637613288,4.26958732,2369.9,2369.8,0.55]
["bitfinex","ETHUSD",1747637614102,4.22047775,2369.4,2369.3,0.55]
["bitfinex","ETHUSD",1747637614455,4.22065588,2369.3,2369.2,18.236]
["bitfinex","ETHUSD",1747637614855,4.22065588,2369.3,2369.2,18.786]
["bitfinex","ETHUSD",1747637615089,4.22065588,2369.3,2369.2,18.236]
["bitfinex","ETHUSD",1747637615500,4.22065588,2369.3,2369.2,18.786]
["bitfinex","ETHUSD",1747637615699,4.98647727,2369.7,2369.2,18.786]
["bitfinex","ETHUSD",1747637615700,4.22035284,2369.5,2369.2,18.786]
["bitfinex","ETHUSD",1747637615904,4.22040393,2369.5,2369.4,1.3644]
["bitfinex","ETHUSD",1747637616132,4.22040393,2369.5,2369.4,0.55]
["bitfinex","ETHUSD",1747637617380,4.22040393,2369.5,2369.4,0.55571461]
["bitfinex","ETHUSD",1747637617892,4.99730393,2369.5,2369.4,0.00571461]
["bitfinex","ETHUSD",1747637618192,5.91904931,2369.5,2369.4,0.00571461]
["bitfinex","ETHUSD",1747637618567,13.91904931,2369.5,2369.4,0.00571461]
["bitfinex","ETHUSD",1747637618958,22.57504931,2369.5,2369.4,0.00571461]
["bitfinex","ETHUSD",1747637619193,30.54504931,2369.5,2369.4,0.00571461]
["bitfinex","ETHUSD",1747637620359,39.19304931,2369.5,2369.4,0.00571461]
["bitfinex","ETHUSD",1747637620588,21.88904931,2369.5,2369.4,0.00571461]
["bitfinex","ETHUSD",1747637620755,30.53604931,2369.5,2369.4,0.00571461]
["bitfinex","ETHUSD",1747637621485,4.22268524,2368.2,2367.9,1.09108084]
["bitfinex","ETHUSD",1747637621675,4.22297297,2368.0,2367.9,1.09108084]
["bitfinex","ETHUSD",1747637621875,4.22297297,2368.0,2367.9,9.64108084]
["bitfinex","ETHUSD",1747637622103,4.22202161,2368.6,2368.0,1.3066]
["bitfinex","ETHUSD",1747637622262,4.22237243,2368.4,2368.0,9.9536]
["bitfinex","ETHUSD",1747637622663,4.22119037,2369.0,2368.2,0.55]
["bitfinex","ETHUSD",1747637622889,0.7767,2369.1,2368.6,0.55]
["bitfinex","ETHUSD",1747637622890,4.22172161,2368.8,2368.6,0.55]
["bitfinex","ETHUSD",1747637623205,4.22128835,2369.0,2368.6,8.55]
["bitfinex","ETHUSD",1747637623409,8.647,2369.5,2368.8,0.55]
["bitfinex","ETHUSD",1747637623589,4.22001521,2369.7,2369.1,1.3385]
["bitfinex","ETHUSD",1747637623805,4.2206322,2369.4,2369.2,0.55]
["bitfinex","ETHUSD",1747637624027,4.21976538,2369.8,2369.2,0.55]
["bitfinex","ETHUSD",1747637624191,4.22006012,2369.7,2369.2,0.55]
["bitfinex","ETHUSD",1747637624530,4.22016192,2369.6,2369.4,0.55]
["bitfinex","ETHUSD",1747637624814,4.22000343,2369.7,2369.6,0.55]
["bitfinex","ETHUSD",1747637626020,4.21988808,2369.8,2369.6,0.55]
["bitfinex","ETHUSD",1747637626231,4.21992071,2369.8,2369.7,1.3156]
["bitfinex","ETHUSD",1747637626530,4.21992071,2369.8,2369.7,0.55]
["bitfinex","ETHUSD",1747637627325,4.22119037,2369.0,2368.9,0.31638084]
["bitfinex","ETHUSD",1747637628193,9.4639,2369.2,2368.1,9.74248084]
["bitfinex","ETHUSD",1747637628194,4.22136856,2368.9,2368.1,9.74248084]
["bitfinex","ETHUSD",1747637628384,4.22261633,2368.2,2368.1,1.08748084]
["bitfinex","ETHUSD",1747637628887,4.22261633,2368.2,2368.1,2.10405151]
["bitfinex","ETHUSD",1747637629108,4.22261633,2368.2,2368.1,2.41337325]
["bitfinex","ETHUSD",1747637629278,4.22261633,2368.2,2368.1,2.66545772]
["bitfinex","ETHUSD",1747637629913,4.22248356,2368.3,2368.1,2.66545772]
["bitfinex","ETHUSD",1747637630319,4.22248356,2368.3,2368.2,0.55]
["bitfinex","ETHUSD",1747637630506,4.22248356,2368.3,2368.2,1.61878581]
["bitfinex","ETHUSD",1747637631218,4.22261633,2368.2,2368.1,0.56846531]
["bitfinex","ETHUSD",1747637631555,4.22315131,2367.9,2367.8,0.31638084]
["bitfinex","ETHUSD",1747637631910,4.22315131,2367.9,2367.8,0.86638084]
["bitfinex","ETHUSD",1747637632309,4.22315131,2367.9,2367.8,0.31638084]
["bitfinex","ETHUSD",1747637634163,4.22293943,2368.1,2367.8,0.31638084]
["bitfinex","ETHUSD",1747637634314,4.22315131,2367.9,2367.8,0.31638084]
["bitfinex","ETHUSD",1747637634630,0.7943,2368.6,2367.8,0.31638084]
["bitfinex","ETHUSD",1747637634825,4.22279464,2368.1,2367.8,0.31638084]
["bitfinex","ETHUSD",1747637635026,4.2229761,2368.0,2367.8,0.25230433]
["bitfinex","ETHUSD",1747637635228,4.2229761,2368.0,2367.9,0.55]
["bitfinex","ETHUSD",1747637636043,4.22268451,2368.2,2367.9,1.3051]
["bitfinex","ETHUSD",1747637636257,4.22297297,2368.0,2367.9,1.3051]
["bitfinex","ETHUSD",1747637636458,4.22297297,2368.0,2367.9,0.80230433]
["bitfinex","ETHUSD",1747637636672,4.22297297,2368.0,2367.9,0.25230433]
["bitfinex","ETHUSD",1747637636964,5.87595248,2368.0,2367.9,0.25230433]
["bitfinex","ETHUSD",1747637638248,4.22282212,2368.1,2367.9,0.25230433]
["bitfinex","ETHUSD",1747637638249,4.22287482,2368.1,2367.9,0.25230433]
["bitfinex","ETHUSD",1747637638450,4.22279464,2368.1,2368.0,0.55]
["bitfinex","ETHUSD",1747637639471,4.22264614,2368.2,2367.8,0.55]
["bitfinex","ETHUSD",1747637639679,4.22315131,2367.9,2367.8,0.55]
["bitfinex","ETHUSD",1747637640129,5.02072738,2368.6,2367.8,0.55]
["bitfinex","ETHUSD",1747637640462,4.22224097,2368.5,2368.0,8.55]
["bitfinex","ETHUSD",1747637640681,4.22224097,2368.5,2368.0,0.55]
["bitfinex","ETHUSD",1747637640959,4.22279464,2368.1,2368.0,0.55]
["bitfinex","ETHUSD",1747637641119,4.22245746,2368.3,2367.7,8.55]
["bitfinex","ETHUSD",1747637641323,8.641,2368.8,2368.2,0.55]
["bitfinex","ETHUSD",1747637641518,4.22243803,2368.3,2368.2,0.55]
["bitfinex","ETHUSD",1747637641719,9.4213,2368.9,2368.2,0.55]
["bitfinex","ETHUSD",1747637641720,0.7803,2368.9,2368.2,0.55]
["bitfinex","ETHUSD",1747637641962,0.7803,2368.9,2368.2,8.59222374]
["bitfinex","ETHUSD",1747637642131,0.8179,2369.2,2368.4,0.55]
["bitfinex","ETHUSD",1747637642337,4.22174745,2368.7,2368.4,0.55]
["bitfinex","ETHUSD",1747637642733,4.2213687,2368.9,2368.5,0.55]
["bitfinex","ETHUSD",1747637642951,4.2213687,2368.9,2368.7,0.55]
["bitfinex","ETHUSD",1747637643268,12.14485846,2369.7,2368.7,0.55]
["bitfinex","ETHUSD",1747637643269,4.22047775,2369.4,2368.9,0.55]
["bitfinex","ETHUSD",1747637643436,4.21994345,2369.7,2369.1,0.55]
["bitfinex","ETHUSD",1747637643793,4.26964545,2369.9,2369.3,0.55]
["bitfinex","ETHUSD",1747637643957,4.22023485,2369.6,2369.5,0.55]
["bitfinex","ETHUSD",1747637644881,4.22006619,2369.7,2369.5,0.55]
["bitfinex","ETHUSD",1747637645264,4.21985556,2369.8,2369.5,0.55]
["bitfinex","ETHUSD",1747637645453,4.2696068,2369.9,2369.5,0.55]
["bitfinex","ETHUSD",1747637645656,4.22012153,2369.6,2369.5,0.55]
["bitfinex","ETHUSD",1747637645852,0.84398869,2369.6,2369.2,0.55]
["bitfinex","ETHUSD",1747637646053,4.2206006,2369.4,2369.2,0.55]
["bitfinex","ETHUSD",1747637646469,4.22065588,2369.3,2369.2,0.55]
["bitfinex","ETHUSD",1747637646880,4.22056673,2369.4,2369.2,0.55]
["bitfinex","ETHUSD",1747637647250,8.69,2369.9,2369.2,0.55]
["bitfinex","ETHUSD",1747637647251,0.05,2369.9,2369.2,0.55]
["bitfinex","ETHUSD",1747637647450,4.22015347,2369.6,2369.2,0.55]
["bitfinex","ETHUSD",1747637647651,4.22004338,2369.7,2369.4,0.55]
["bitfinex","ETHUSD",1747637648051,0.7718,2369.7,2369.2,0.55]
["bitfinex","ETHUSD",1747637648344,4.22065588,2369.3,2369.2,0.55]
["bitfinex","ETHUSD",1747637648980,4.99174345,2369.7,2369.2,0.55]
["bitfinex","ETHUSD",1747637648981,4.22051877,2369.4,2369.2,0.55]
["bitfinex","ETHUSD",1747637649182,4.22012153,2369.6,2369.2,0.55]
["bitfinex","ETHUSD",1747637649384,4.21976538,2369.8,2369.2,9.57704225]
["bitfinex","ETHUSD",1747637649690,4.22031014,2369.5,2369.2,9.57704225]
["bitfinex","ETHUSD",1747637650582,4.22015756,2369.6,2369.2,9.57704225]
["bitfinex","ETHUSD",1747637650785,0.05,2369.9,2369.4,0.55]
["bitfinex","ETHUSD",1747637650984,4.21997768,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1747637651185,4.26965494,2369.9,2369.5,0.55]
["bitfinex","ETHUSD",1747637651387,4.26965494,2369.9,2369.7,0.55]
["bitfinex","ETHUSD",1747637651690,4.21976538,2369.8,2369.7,0.55]
["bitfinex","ETHUSD",1747637652888,4.22026517,2369.6,2369.5,9.19]
["bitfinex","ETHUSD",1747637653590,0.05,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1747637653792,4.22119037,2369.0,2368.9,0.31638084]
["bitfinex","ETHUSD",1747637654493,4.22208148,2368.5,2368.4,16.64]
["bitfinex","ETHUSD",1747637654700,4.22261633,2368.2,2368.1,19.36898084]
["bitfinex","ETHUSD",1747637654868,4.22261633,2368.2,2368.1,0.31638084]
["bitfinex","ETHUSD",1747637655596,4.22261633,2368.2,2368.1,0.86638084]
["bitfinex","ETHUSD",1747637655783,13.70012227,2368.2,2368.1,0.31638084]
["bitfinex","ETHUSD",1747637655980,5.82682227,2368.2,2368.1,0.31638084]
["bitfinex","ETHUSD",1747637656181,14.45982227,2368.2,2368.1,0.31638084]
["bitfinex","ETHUSD",1747637656584,4.22384802,2367.6,2367.4,0.55]
["bitfinex","ETHUSD",1747637656790,4.2238534,2367.6,2367.2,9.08887823]
["bitfinex","ETHUSD",1747637657101,4.22387679,2367.5,2367.3,0.55]
["bitfinex","ETHUSD",1747637657307,4.22387679,2367.5,2367.2,9.08887823]
["bitfinex","ETHUSD",1747637657797,4.22387679,2367.5,2367.3,0.55]
["bitfinex","ETHUSD",1747637657983,4.22397548,2367.5,2367.2,9.08887823]
["bitfinex","ETHUSD",1747637658192,4.22397548,2367.5,2367.3,0.55]
["bitfinex","ETHUSD",1747637659503,8.634,2368.1,2367.3,0.55]
["bitfinex","ETHUSD",1747637659965,4.22404325,2367.4,2367.3,0.55]
["bitfinex","ETHUSD",1747637661296,4.22404325,2367.4,2367.2,0.55]
["bitfinex","ETHUSD",1747637661297,4.22424704,2367.3,2367.2,0.55]
["bitfinex","ETHUSD",1747637662205,4.22363146,2367.7,2367.2,8.86722513]
["bitfinex","ETHUSD",1747637662525,4.22374088,2367.6,2367.4,0.55]
["bitfinex","ETHUSD",1747637662701,4.22386483,2367.5,2367.4,0.55]
["bitfinex","ETHUSD",1747637663104,0.7618,2368.2,2367.4,0.55]
["bitfinex","ETHUSD",1747637663307,0.8088,2368.5,2367.6,0.55]
["bitfinex","ETHUSD",1747637663507,4.22222547,2368.5,2368.0,0.55]
["bitfinex","ETHUSD",1747637663679,4.22154677,2368.8,2368.2,12.77251392]
["bitfinex","ETHUSD",1747637663879,4.22185653,2368.7,2368.4,8.55]
["bitfinex","ETHUSD",1747637664090,4.22190741,2368.6,2368.4,8.55]
["bitfinex","ETHUSD",1747637664568,4.22178846,2368.7,2368.4,8.85943697]
["bitfinex","ETHUSD",1747637665002,4.22137622,2368.9,2368.4,8.85943697]
["bitfinex","ETHUSD",1747637665206,0.8088,2369.2,2368.6,0.55]
["bitfinex","ETHUSD",1747637665391,4.22134937,2369.0,2368.6,1.5769254]
["bitfinex","ETHUSD",1747637665596,4.22167309,2368.8,2368.6,1.5769254]
["bitfinex","ETHUSD",1747637665976,4.22172499,2368.7,2368.6,1.5769254]
["bitfinex","ETHUSD",1747637666597,4.22163882,2368.8,2368.6,1.5769254]
["bitfinex","ETHUSD",1747637666797,4.22172499,2368.7,2368.6,1.5769254]
["bitfinex","ETHUSD",1747637667238,4.22172499,2368.7,2368.6,0.55]
["bitfinex","ETHUSD",1747637667612,4.22168541,2368.8,2368.6,0.55]
["bitfinex","ETHUSD",1747637668195,4.22141431,2368.9,2368.6,0.55]
["bitfinex","ETHUSD",1747637668196,4.2214333,2368.9,2368.6,0.55]
["bitfinex","ETHUSD",1747637668397,4.2215525,2368.8,2368.6,0.55]
["bitfinex","ETHUSD",1747637669944,4.22136989,2368.9,2368.6,0.55]
["bitfinex","ETHUSD",1747637670750,4.22075623,2369.3,2368.7,12.81394026]
["bitfinex","ETHUSD",1747637670929,4.22075623,2369.3,2368.9,0.55]
["bitfinex","ETHUSD",1747637673450,4.22084922,2369.2,2368.9,0.55]
["bitfinex","ETHUSD",1747637673664,4.22083403,2369.2,2368.9,8.55]
["bitfinex","ETHUSD",1747637674517,4.22101628,2369.1,2368.9,8.55]
["bitfinex","ETHUSD",1747637674717,4.22119037,2369.0,2368.9,17.18]
["bitfinex","ETHUSD",1747637674935,4.22101628,2369.1,2369.0,9.182]
["bitfinex","ETHUSD",1747637674936,4.22104422,2369.1,2369.0,9.182]
["bitfinex","ETHUSD",1747637675746,4.22104422,2369.1,2369.0,0.55]
["bitfinex","ETHUSD",1747637675969,4.22172499,2368.7,2368.6,26.863]
["bitfinex","ETHUSD",1747637676307,4.22172499,2368.7,2368.6,27.413]
["bitfinex","ETHUSD",1747637676454,4.22172499,2368.7,2368.6,18.232]
["bitfinex","ETHUSD",1747637676765,4.22190323,2368.6,2368.5,8.94738084]
["bitfinex","ETHUSD",1747637676922,4.22190323,2368.6,2368.5,9.49738084]
["bitfinex","ETHUSD",1747637677255,4.22190323,2368.6,2368.5,8.94738084]
["bitfinex","ETHUSD",1747637677755,4.22190323,2368.6,2368.5,9.49738084]
["bitfinex","ETHUSD",1747637677956,4.22190323,2368.6,2368.5,8.94738084]
["bitfinex","ETHUSD",1747637678143,4.22190323,2368.6,2368.5,9.49738084]
["bitfinex","ETHUSD",1747637678346,4.22190323,2368.6,2368.5,0.86638084]
["bitfinex","ETHUSD",1747637678657,4.22190323,2368.6,2368.5,0.55]
["bitfinex","ETHUSD",1747637679972,4.2204046,2369.5,2368.6,0.55]
["bitfinex","ETHUSD",1747637680122,4.2204046,2369.5,2368.8,0.55]
["bitfinex","ETHUSD",1747637680123,4.2212794,2369.0,2368.8,0.55]
["bitfinex","ETHUSD",1747637680325,0.8072,2369.4,2369.0,0.55]
["bitfinex","ETHUSD",1747637680625,4.22076445,2369.3,2369.0,0.55]
["bitfinex","ETHUSD",1747637680936,4.22101219,2369.1,2369.0,0.55]
["bitfinex","ETHUSD",1747637681235,4.22101219,2369.1,2369.0,1.4682]
["bitfinex","ETHUSD",1747637681800,4.22136856,2368.9,2368.8,0.55]
["bitfinex","ETHUSD",1747637682854,4.221218,2369.0,2368.8,8.55]
["bitfinex","ETHUSD",1747637683189,4.22177187,2368.7,2368.5,0.55]
["bitfinex","ETHUSD",1747637683374,4.22177187,2368.7,2368.6,17.181]
["bitfinex","ETHUSD",1747637683575,4.22177187,2368.7,2368.6,17.43306474]
["bitfinex","ETHUSD",1747637683791,4.22164374,2368.8,2368.7,0.55]
["bitfinex","ETHUSD",1747637685496,4.22164374,2368.8,2368.7,0.80206474]
["bitfinex","ETHUSD",1747637686055,4.22154677,2368.8,2368.7,0.80206474]
["bitfinex","ETHUSD",1747637686668,4.22126331,2369.0,2368.7,0.80206474]
["bitfinex","ETHUSD",1747637686669,4.22145642,2368.9,2368.7,8.80206474]
["bitfinex","ETHUSD",1747637686994,4.22145642,2368.9,2368.8,0.55]
["bitfinex","ETHUSD",1747637687292,4.22145642,2368.9,2368.8,0.80206474]
["bitfinex","ETHUSD",1747637689397,4.2212505,2369.0,2368.9,0.55]
["bitfinex","ETHUSD",1747637689770,4.22106303,2369.1,2368.8,0.25206474]
["bitfinex","ETHUSD",1747637689771,4.22136856,2368.9,2368.8,0.25206474]
["bitfinex","ETHUSD",1747637689977,4.22136856,2368.9,2368.8,0.80206474]
["bitfinex","ETHUSD",1747637690670,4.22136856,2368.9,2368.8,9.43306474]
["bitfinex","ETHUSD",1747637691193,4.22122581,2369.0,2368.9,0.55]
["bitfinex","ETHUSD",1747637691497,0.8194,2369.5,2368.9,8.59221182]
["bitfinex","ETHUSD",1747637691795,4.22084568,2369.2,2369.1,0.55]
["bitfinex","ETHUSD",1747637692758,4.22084568,2369.2,2369.1,0.80206474]
["bitfinex","ETHUSD",1747637695201,5.04854568,2369.2,2369.1,0.25206474]
["bitfinex","ETHUSD",1747637695372,5.97546938,2369.2,2369.1,0.25206474]
["bitfinex","ETHUSD",1747637695700,4.22119037,2369.0,2368.9,0.31638084]
["bitfinex","ETHUSD",1747637696700,4.22119037,2369.0,2368.9,0.25206474]
["bitfinex","ETHUSD",1747637699392,4.69656097,2369.9,2369.0,0.55]
["bitfinex","ETHUSD",1747637699393,4.22093758,2369.2,2369.0,0.55]
["bitfinex","ETHUSD",1747637699905,4.22093758,2369.2,2369.0,9.171]
["bitfinex","ETHUSD",1747637700100,4.22093758,2369.2,2369.1,0.25206474]
["bitfinex","ETHUSD",1747637700264,4.22074571,2369.3,2369.2,0.55]
["bitfinex","ETHUSD",1747637700702,4.22083403,2369.2,2369.1,0.80206474]
["bitfinex","ETHUSD",1747637700998,4.22083403,2369.2,2369.1,0.55]
["bitfinex","ETHUSD",1747637701168,4.22083403,2369.2,2369.1,0.80301587]
["bitfinex","ETHUSD",1747637701602,4.22101219,2369.1,2369.0,8.621]
["bitfinex","ETHUSD",1747637701967,4.22154677,2368.8,2368.7,18.228]
["bitfinex","ETHUSD",1747637702171,4.22154677,2368.8,2368.7,27.399]
["bitfinex","ETHUSD",1747637702465,4.22154677,2368.8,2368.7,18.228]
["bitfinex","ETHUSD",1747637702672,4.22208148,2368.5,2368.4,0.31853024]
["bitfinex","ETHUSD",1747637702898,4.22256477,2368.3,2368.1,8.621]
["bitfinex","ETHUSD",1747637703403,4.22261633,2368.2,2368.1,16.621]
["bitfinex","ETHUSD",1747637704382,4.22261633,2368.2,2368.1,17.171]
["bitfinex","ETHUSD",1747637704785,4.22232443,2368.4,2368.2,0.55]
["bitfinex","ETHUSD",1747637705008,4.22243803,2368.3,2368.2,0.55]
["bitfinex","ETHUSD",1747637705824,4.22243803,2368.3,2368.1,0.56879508]
["bitfinex","ETHUSD",1747637705825,4.22261633,2368.2,2368.1,0.56879508]
["bitfinex","ETHUSD",1747637706027,5.01611633,2368.2,2368.1,0.56879508]
["bitfinex","ETHUSD",1747637706182,6.36219936,2368.2,2368.1,0.56879508]
["bitfinex","ETHUSD",1747637706805,6.36219936,2368.2,2368.1,0.3160102]
["bitfinex","ETHUSD",1747637707500,18.50064258,2368.2,2368.1,0.3160102]
["bitfinex","ETHUSD",1747637707809,4.22297297,2368.0,2367.9,0.42136834]
["bitfinex","ETHUSD",1747637708015,5.01827297,2368.0,2367.9,0.42136834]
["bitfinex","ETHUSD",1747637708210,4.22404325,2367.4,2367.3,0.84286817]
["bitfinex","ETHUSD",1747637708423,21.63734325,2367.4,2367.3,0.84286817]
["bitfinex","ETHUSD",1747637708626,4.22440013,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637708939,12.99450013,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637709233,17.13294335,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637709400,20.55286663,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637711037,37.79386663,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637711701,33.65542341,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637712142,16.41442341,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637712327,33.65942341,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637712498,16.41442341,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637712703,33.65942341,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637715917,33.66142341,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637716220,8.41442341,2367.2,2367.1,0.6]
["bitfinex","ETHUSD",1747637716413,17.03442341,2367.2,2367.1,0.6]
["bitfinex","ETHUSD",1747637718219,17.03442341,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637718420,8.41442341,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637718621,17.03442341,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637719163,8.41442341,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637719369,17.03442341,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637720356,8.41442341,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637720553,17.03342341,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637721234,25.03342341,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637722242,29.32516724,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637723853,37.29516724,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637724059,37.80112127,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637724467,42.24512127,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637725048,33.62612127,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637725248,50.87312127,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637726261,51.47182677,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637726470,62.23006077,2367.2,2367.1,0.05]
["bitfinex","ETHUSD",1747637726994,4.22600684,2366.3,2366.2,0.55]
["bitfinex","ETHUSD",1747637727197,4.22618544,2366.2,2366.1,0.05]
["bitfinex","ETHUSD",1747637727394,12.22618544,2366.2,2366.1,0.05]
["bitfinex","ETHUSD",1747637729403,4.22618544,2366.2,2366.1,0.6]
["bitfinex","ETHUSD",1747637733088,5.04928544,2366.2,2366.1,0.05]
["bitfinex","ETHUSD",1747637733298,15.67611515,2366.2,2366.1,0.05]
["bitfinex","ETHUSD",1747637734823,32.91211515,2366.2,2366.1,0.05]
["bitfinex","ETHUSD",1747637736197,32.91311515,2366.2,2366.1,0.05]
["bitfinex","ETHUSD",1747637736917,15.67611515,2366.2,2366.1,0.05]
["bitfinex","ETHUSD",1747637737117,32.91311515,2366.2,2366.1,0.05]
["bitfinex","ETHUSD",1747637737877,15.67611515,2366.2,2366.1,0.05]
["bitfinex","ETHUSD",1747637738083,32.91211515,2366.2,2366.1,0.05]
["bitfinex","ETHUSD",1747637738320,7.67611515,2366.2,2366.1,0.6]
["bitfinex","ETHUSD",1747637738624,4.22618544,2366.2,2366.1,0.6]
["bitfinex","ETHUSD",1747637738783,4.22594963,2366.4,2366.2,0.55]
["bitfinex","ETHUSD",1747637738988,7.97,2367.0,2366.4,0.55]
["bitfinex","ETHUSD",1747637739197,4.22527503,2366.8,2366.6,0.55]
["bitfinex","ETHUSD",1747637739519,1.32339986,2367.6,2366.7,0.8258]
["bitfinex","ETHUSD",1747637739723,4.22487204,2367.0,2366.8,0.55]
["bitfinex","ETHUSD",1747637739896,4.22493556,2366.9,2366.8,0.55]
["bitfinex","ETHUSD",1747637740485,4.22600684,2366.3,2366.2,8.93700428]
["bitfinex","ETHUSD",1747637740722,4.22600684,2366.3,2366.2,9.171]
["bitfinex","ETHUSD",1747637741117,4.22600684,2366.3,2366.2,9.9482]
["bitfinex","ETHUSD",1747637741301,4.22600684,2366.3,2366.2,1.3272]
["bitfinex","ETHUSD",1747637741711,0.7912,2367.1,2366.3,0.55]
["bitfinex","ETHUSD",1747637741905,8.615,2367.1,2366.5,1.3022]
["bitfinex","ETHUSD",1747637742225,4.22524941,2366.8,2366.7,0.55]
["bitfinex","ETHUSD",1747637742411,4.22531309,2366.7,2366.6,0.55]
["bitfinex","ETHUSD",1747637744947,4.22435856,2367.3,2366.6,0.55]
["bitfinex","ETHUSD",1747637745110,4.2252429,2366.8,2366.6,0.55]
["bitfinex","ETHUSD",1747637745314,4.2252926,2366.7,2366.6,0.55]
["bitfinex","ETHUSD",1747637745738,4.22564969,2366.5,2366.2,1.12340162]
["bitfinex","ETHUSD",1747637745937,4.22600684,2366.3,2366.2,0.8095]
["bitfinex","ETHUSD",1747637746644,4.22600684,2366.3,2366.2,1.3595]
["bitfinex","ETHUSD",1747637747727,4.22600684,2366.3,2366.2,1.67070923]
["bitfinex","ETHUSD",1747637748820,4.22475707,2367.0,2366.3,0.55]
["bitfinex","ETHUSD",1747637749040,4.2242669,2367.3,2366.7,0.55]
["bitfinex","ETHUSD",1747637749214,4.22511407,2366.8,2366.7,0.55]
["bitfinex","ETHUSD",1747637750240,4.858857,2367.5,2366.7,0.55]
["bitfinex","ETHUSD",1747637750241,8.7343,2367.9,2366.9,0.55]
["bitfinex","ETHUSD",1747637750418,4.22431888,2367.3,2367.1,0.55]
["bitfinex","ETHUSD",1747637750618,4.22440013,2367.2,2367.1,1.55287423]
["bitfinex","ETHUSD",1747637750859,4.22431267,2367.3,2367.1,1.55287423]
["bitfinex","ETHUSD",1747637751058,4.22431267,2367.3,2367.1,1.55859439]
["bitfinex","ETHUSD",1747637751267,16.588,2368.3,2367.2,0.00571992]
["bitfinex","ETHUSD",1747637751469,4.22333804,2367.8,2367.3,1.3574]
["bitfinex","ETHUSD",1747637751670,4.2237189,2367.6,2367.3,1.36311968]
["bitfinex","ETHUSD",1747637751869,4.2237189,2367.6,2367.5,0.55]
["bitfinex","ETHUSD",1747637752031,4.22297446,2368.0,2367.6,0.7678]
["bitfinex","ETHUSD",1747637752231,4.2231525,2367.9,2367.7,0.55]
["bitfinex","ETHUSD",1747637752477,4.22322243,2367.9,2367.7,0.55]
["bitfinex","ETHUSD",1747637753148,4.2228587,2368.1,2367.7,0.55]
["bitfinex","ETHUSD",1747637753343,4.22300459,2368.0,2367.9,0.55]
["bitfinex","ETHUSD",1747637753975,4.22297297,2368.0,2367.9,0.55]
["bitfinex","ETHUSD",1747637754360,4.22297297,2368.0,2367.9,0.5545365]
["bitfinex","ETHUSD",1747637757618,4.22297297,2368.0,2367.9,0.0045365]
["bitfinex","ETHUSD",1747637758674,4.22297297,2368.0,2367.9,1.3303365]
["bitfinex","ETHUSD",1747637758911,4.22297297,2368.0,2367.9,0.5545365]
["bitfinex","ETHUSD",1747637761425,62.44681736,2368.0,2366.7,0.7884]
["bitfinex","ETHUSD",1747637761637,62.44681736,2368.0,2366.1,0.05]
["bitfinex","ETHUSD",1747637761638,4.2252926,2366.7,2366.1,0.05]
["bitfinex","ETHUSD",1747637762325,4.2252926,2366.7,2366.1,0.09226137]
["bitfinex","ETHUSD",1747637762621,4.22582826,2366.4,2366.2,0.55]
["bitfinex","ETHUSD",1747637763406,4.22600684,2366.3,2366.2,0.31773115]
["bitfinex","ETHUSD",1747637763610,4.22618544,2366.2,2366.1,0.05]
["bitfinex","ETHUSD",1747637763826,4.22525723,2366.8,2366.2,0.55]
["bitfinex","ETHUSD",1747637764121,4.22525723,2366.8,2366.1,0.05]
["bitfinex","ETHUSD",1747637764331,4.22609558,2366.3,2366.1,0.05]
["bitfinex","ETHUSD",1747637764529,4.22609558,2366.3,2366.2,0.55]
["bitfinex","ETHUSD",1747637765536,4.22609558,2366.3,2366.1,0.6]
["bitfinex","ETHUSD",1747637765702,4.22609558,2366.3,2366.2,0.55]
["bitfinex","ETHUSD",1747637766241,4.22618544,2366.2,2366.1,8.97587413]
["bitfinex","ETHUSD",1747637766524,4.22600684,2366.3,2366.2,0.55]
["bitfinex","ETHUSD",1747637766898,12.82906706,2366.9,2366.2,0.55]
["bitfinex","ETHUSD",1747637767092,4.22511407,2366.8,2366.2,0.55]
["bitfinex","ETHUSD",1747637767636,4.22600684,2366.3,2366.2,0.55]
["bitfinex","ETHUSD",1747637768206,4.22591978,2366.4,2366.2,0.55]
["bitfinex","ETHUSD",1747637768833,4.22600684,2366.3,2366.2,0.55]
["bitfinex","ETHUSD",1747637769406,10.76860671,2366.9,2366.2,0.55]
["bitfinex","ETHUSD",1747637769646,12.8286377,2367.1,2366.4,1.3759]
["bitfinex","ETHUSD",1747637769828,4.22557702,2366.6,2366.4,1.3759]
["bitfinex","ETHUSD",1747637770200,4.22564969,2366.5,2366.4,1.3759]
["bitfinex","ETHUSD",1747637770696,4.22585777,2366.4,2366.3,0.55]
["bitfinex","ETHUSD",1747637770897,4.22603673,2366.3,2366.2,0.55]
["bitfinex","ETHUSD",1747637771950,4.22603673,2366.3,2366.1,9.73257413]
["bitfinex","ETHUSD",1747637771951,4.22618544,2366.2,2366.1,8.97687413]
["bitfinex","ETHUSD",1747637772260,4.22618544,2366.2,2366.1,0.05]
["bitfinex","ETHUSD",1747637772432,4.98568544,2366.2,2366.1,0.05]
["bitfinex","ETHUSD",1747637773867,21.59268544,2366.2,2366.1,0.05]
["bitfinex","ETHUSD",1747637774634,22.19668544,2366.2,2366.1,0.05]
["bitfinex","ETHUSD",1747637774842,25.77531214,2366.2,2366.1,0.05]
["bitfinex","ETHUSD",1747637775534,33.77531214,2366.2,2366.1,0.05]
["bitfinex","ETHUSD",1747637776558,17.16831214,2366.2,2366.1,0.6]
["bitfinex","ETHUSD",1747637777531,17.16731214,2366.2,2366.1,0.6]
["bitfinex","ETHUSD",1747637777736,17.16731214,2366.2,2366.1,0.05]
["bitfinex","ETHUSD",1747637778133,25.16731214,2366.2,2366.1,0.05]
["bitfinex","ETHUSD",1747637779376,25.18831214,2366.2,2366.1,0.05]
["bitfinex","ETHUSD",1747637779577,25.18831214,2366.2,2365.1,0.05]
["bitfinex","ETHUSD",1747637779578,5.00847226,2365.2,2365.1,0.05]
["bitfinex","ETHUSD",1747637779877,13.61247226,2365.2,2365.1,0.05]
["bitfinex","ETHUSD",1747637780445,21.61247226,2365.2,2365.1,0.05]
["bitfinex","ETHUSD",1747637781698,30.22447226,2365.2,2365.1,0.05]
["bitfinex","ETHUSD",1747637785602,29.44397226,2365.2,2365.1,0.05]
["bitfinex","ETHUSD",1747637785788,34.30256496,2365.2,2365.1,0.05]
["bitfinex","ETHUSD",1747637786609,42.27256496,2365.2,2365.1,0.05]
["bitfinex","ETHUSD",1747637787612,42.27656496,2365.2,2365.1,0.05]
["bitfinex","ETHUSD",1747637788282,12.23047635,2363.8,2363.7,1.53495179]
["bitfinex","ETHUSD",1747637788603,13.00551332,2363.5,2363.4,0.005]
["bitfinex","ETHUSD",1747637788807,13.03187138,2363.3,2363.2,4.91]
["bitfinex","ETHUSD",1747637788967,30.25187138,2363.3,2363.2,4.905]
["bitfinex","ETHUSD",1747637789167,26.0205,2363.3,2361.3,1.73123278]
["bitfinex","ETHUSD",1747637789521,4.23764725,2359.8,2359.5,2.10794628]
["bitfinex","ETHUSD",1747637789683,23.05464725,2359.8,2359.5,2.10794628]
["bitfinex","ETHUSD",1747637790011,4.444,2360.7,2359.5,2.10794628]
["bitfinex","ETHUSD",1747637790210,4.444,2360.7,2359.7,3.03529009]
["bitfinex","ETHUSD",1747637790439,9.06013712,2360.7,2359.5,2.10794628]
["bitfinex","ETHUSD",1747637790584,1.00778089,2361.2,2359.3,2.67100028]
["bitfinex","ETHUSD",1747637790930,0.7571,2361.0,2359.3,2.67100028]
["bitfinex","ETHUSD",1747637791072,8.7571,2361.0,2359.4,14.5]
["bitfinex","ETHUSD",1747637791272,8.7571,2361.0,2359.4,10.499]
["bitfinex","ETHUSD",1747637791498,21.238,2360.9,2359.4,10.499]
["bitfinex","ETHUSD",1747637791710,21.238,2360.9,2359.5,1.31700003]
["bitfinex","ETHUSD",1747637791711,8.0,2360.8,2359.5,1.31700003]
["bitfinex","ETHUSD",1747637791911,4.23603168,2360.7,2359.5,1.31700003]
["bitfinex","ETHUSD",1747637792211,8.0,2360.8,2359.5,1.31700003]
["bitfinex","ETHUSD",1747637792588,8.0,2360.6,2359.5,1.31700003]
["bitfinex","ETHUSD",1747637792784,8.0,2360.6,2359.3,13.17600028]
["bitfinex","ETHUSD",1747637793098,4.29249717,2360.3,2359.3,2.67100028]
["bitfinex","ETHUSD",1747637793403,4.23836568,2359.4,2359.3,1.89480028]
["bitfinex","ETHUSD",1747637793573,4.23778988,2359.8,2359.3,1.89480028]
["bitfinex","ETHUSD",1747637793772,12.2366413,2360.4,2359.3,1.89480028]
["bitfinex","ETHUSD",1747637793773,0.35220294,2359.7,2359.3,1.89480028]
["bitfinex","ETHUSD",1747637793973,0.35220294,2359.7,2359.5,0.55]
["bitfinex","ETHUSD",1747637794609,0.35220294,2359.7,2359.4,0.98948003]
["bitfinex","ETHUSD",1747637795117,0.35220294,2359.7,2359.5,0.55]
["bitfinex","ETHUSD",1747637795526,0.35220294,2359.7,2359.6,4.78800644]
["bitfinex","ETHUSD",1747637795734,0.35220294,2359.7,2359.6,11.059]
["bitfinex","ETHUSD",1747637795880,0.35220294,2359.7,2359.6,14.136048]
["bitfinex","ETHUSD",1747637797313,4.2353501,2361.1,2359.7,0.55]
["bitfinex","ETHUSD",1747637797516,4.2353501,2361.1,2359.6,22.933448]
["bitfinex","ETHUSD",1747637797517,4.23621113,2360.6,2359.6,3.874448]
["bitfinex","ETHUSD",1747637797680,4.23818605,2359.5,2359.4,10.509]
["bitfinex","ETHUSD",1747637797880,4.23807234,2359.6,2359.4,10.509]
["bitfinex","ETHUSD",1747637798084,4.23787978,2359.7,2359.3,1.89480028]
["bitfinex","ETHUSD",1747637798290,4.23836568,2359.4,2359.3,1.89480028]
["bitfinex","ETHUSD",1747637798717,4.23820617,2359.5,2359.3,1.89480028]
["bitfinex","ETHUSD",1747637798895,4.23836568,2359.4,2359.3,2.44480028]
["bitfinex","ETHUSD",1747637799196,4.23836568,2359.4,2359.3,1.89480028]
["bitfinex","ETHUSD",1747637799385,20.10051847,2359.4,2359.3,1.89480028]
["bitfinex","ETHUSD",1747637799614,15.8160213,2359.4,2359.3,1.89480028]
["bitfinex","ETHUSD",1747637799988,5.0860213,2359.4,2359.3,1.89480028]
["bitfinex","ETHUSD",1747637800188,15.8230213,2359.4,2359.3,1.89480028]
["bitfinex","ETHUSD",1747637801022,5.0860213,2359.4,2359.3,1.89480028]
["bitfinex","ETHUSD",1747637801184,4.88358771,2360.5,2359.3,1.89480028]
["bitfinex","ETHUSD",1747637801384,4.2383521,2359.5,2359.4,0.55]
["bitfinex","ETHUSD",1747637804232,4.23746768,2359.9,2359.4,0.55]
["bitfinex","ETHUSD",1747637804423,8.48526448,2360.3,2359.4,0.55]
["bitfinex","ETHUSD",1747637804715,10.87,2360.4,2359.4,0.55]
["bitfinex","ETHUSD",1747637804716,4.23750914,2359.9,2359.4,0.55]
["bitfinex","ETHUSD",1747637804902,4.23836568,2359.4,2359.3,1.89480028]
["bitfinex","ETHUSD",1747637805104,12.23836568,2359.4,2359.3,1.89480028]
["bitfinex","ETHUSD",1747637806040,4.23836568,2359.4,2359.3,1.89480028]
["bitfinex","ETHUSD",1747637806249,4.23836568,2359.4,2359.3,2.44480028]
["bitfinex","ETHUSD",1747637808018,5.08602266,2359.4,2359.3,1.89480028]
["bitfinex","ETHUSD",1747637808414,5.08602266,2359.4,2358.9,1.92751377]
["bitfinex","ETHUSD",1747637808415,4.23980327,2358.6,2358.5,1.96022727]
["bitfinex","ETHUSD",1747637808627,34.05880327,2358.6,2358.5,1.96022727]
["bitfinex","ETHUSD",1747637809829,40.37271479,2358.6,2358.5,1.96022727]
["bitfinex","ETHUSD",1747637810034,20.62536041,2358.6,2358.5,1.96022727]
["bitfinex","ETHUSD",1747637810242,42.47536041,2358.6,2358.5,1.96022727]
["bitfinex","ETHUSD",1747637810629,42.85963151,2358.6,2358.5,1.96022727]
["bitfinex","ETHUSD",1747637810934,61.16463151,2358.6,2358.5,1.96022727]
["bitfinex","ETHUSD",1747637811536,61.18863151,2358.6,2358.5,1.96022727]
["bitfinex","ETHUSD",1747637812333,61.44679532,2358.6,2358.5,1.96022727]
["bitfinex","ETHUSD",1747637813351,68.67186632,2358.6,2358.5,1.96022727]
["bitfinex","ETHUSD",1747637813562,45.4981148,2358.6,2358.5,1.96022727]
["bitfinex","ETHUSD",1747637813770,61.9260598,2358.6,2358.5,1.96022727]
["bitfinex","ETHUSD",1747637814179,25.70714828,2358.6,2358.5,1.96022727]
["bitfinex","ETHUSD",1747637814464,25.70714828,2358.6,2358.5,1.94042727]
["bitfinex","ETHUSD",1747637814465,61.75189599,2358.6,2358.5,1.94042727]
["bitfinex","ETHUSD",1747637814621,39.79989599,2358.6,2358.5,1.94042727]
["bitfinex","ETHUSD",1747637814817,61.78889599,2358.6,2358.5,1.94042727]
["bitfinex","ETHUSD",1747637815139,61.79389599,2358.6,2358.5,1.94042727]
["bitfinex","ETHUSD",1747637815455,65.96343799,2358.6,2358.5,1.94042727]
["bitfinex","ETHUSD",1747637815639,66.31564093,2358.6,2358.5,1.94042727]
["bitfinex","ETHUSD",1747637815839,4.24052243,2358.2,2357.3,2.05836777]
["bitfinex","ETHUSD",1747637816154,24.77687087,2358.2,2357.3,2.05836777]
["bitfinex","ETHUSD",1747637816354,44.51965287,2358.2,2357.3,2.05836777]
["bitfinex","ETHUSD",1747637816560,42.18722287,2358.2,2357.3,2.05836777]
["bitfinex","ETHUSD",1747637816720,48.29446787,2358.2,2357.3,2.05836777]
["bitfinex","ETHUSD",1747637817059,42.18722287,2358.2,2357.3,2.05836777]
["bitfinex","ETHUSD",1747637817253,42.57549397,2358.2,2357.3,2.05836777]
["bitfinex","ETHUSD",1747637817554,42.92769691,2358.2,2357.3,2.05836777]
["bitfinex","ETHUSD",1747637818214,5.77469647,2358.2,2357.4,0.55]
["bitfinex","ETHUSD",1747637818418,26.94199647,2358.2,2357.4,0.55]
["bitfinex","ETHUSD",1747637819033,4.97699647,2358.2,2357.4,0.55]
["bitfinex","ETHUSD",1747637819253,16.07699647,2358.2,2357.4,0.55]
["bitfinex","ETHUSD",1747637819466,4.62479353,2358.2,2357.4,0.55]
["bitfinex","ETHUSD",1747637820058,15.82179353,2358.2,2357.4,0.55]
["bitfinex","ETHUSD",1747637820260,19.54940071,2358.2,2357.4,0.55]
["bitfinex","ETHUSD",1747637820564,4.62479353,2358.2,2357.4,0.55]
["bitfinex","ETHUSD",1747637820865,4.62479353,2358.2,2358.1,7.59294077]
["bitfinex","ETHUSD",1747637821047,4.62479353,2358.2,2358.1,8.34504077]
["bitfinex","ETHUSD",1747637822124,4.24052243,2358.2,2358.1,8.34504077]
["bitfinex","ETHUSD",1747637822657,0.48817248,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1747637822836,4.24031463,2358.4,2358.2,1.80857348]
["bitfinex","ETHUSD",1747637823244,0.48817248,2358.6,2358.2,1.80857348]
["bitfinex","ETHUSD",1747637823757,0.48817248,2358.6,2358.4,0.55]
["bitfinex","ETHUSD",1747637824057,0.48817248,2358.6,2358.5,1.3024]
["bitfinex","ETHUSD",1747637824459,4.24052243,2358.2,2358.1,7.04294077]
["bitfinex","ETHUSD",1747637824765,16.28657467,2358.2,2358.1,7.04294077]
["bitfinex","ETHUSD",1747637824949,15.86052243,2358.2,2358.1,7.04294077]
["bitfinex","ETHUSD",1747637825346,4.24052243,2358.2,2358.1,7.04294077]
["bitfinex","ETHUSD",1747637825566,15.85152243,2358.2,2358.1,7.04294077]
["bitfinex","ETHUSD",1747637825882,4.24052243,2358.2,2358.1,7.04294077]
["bitfinex","ETHUSD",1747637826079,4.24052243,2358.2,2358.1,7.81964077]
["bitfinex","ETHUSD",1747637826238,4.24052243,2358.2,2358.1,7.04294077]
["bitfinex","ETHUSD",1747637826638,4.24052243,2358.2,2358.1,7.59294077]
["bitfinex","ETHUSD",1747637826858,4.63168036,2358.2,2358.1,7.59294077]
["bitfinex","ETHUSD",1747637827980,5.51888471,2358.2,2358.1,7.04294077]
["bitfinex","ETHUSD",1747637829052,6.16978135,2358.2,2358.1,7.04294077]
["bitfinex","ETHUSD",1747637830753,17.70778135,2358.2,2358.1,6.0252613]
["bitfinex","ETHUSD",1747637831074,17.05688471,2358.2,2358.1,6.0252613]
["bitfinex","ETHUSD",1747637831571,5.51888471,2358.2,2358.1,6.0252613]
["bitfinex","ETHUSD",1747637831848,37.34758471,2358.2,2358.1,6.0252613]
["bitfinex","ETHUSD",1747637831996,14.29658471,2358.2,2358.1,6.0252613]
["bitfinex","ETHUSD",1747637832288,37.34258471,2358.2,2358.1,4.49862274]
["bitfinex","ETHUSD",1747637833067,16.99388471,2358.2,2358.1,4.49862274]
["bitfinex","ETHUSD",1747637833260,16.10668036,2358.2,2358.1,4.49862274]
["bitfinex","ETHUSD",1747637833462,16.10068036,2358.2,2358.1,4.49862274]
["bitfinex","ETHUSD",1747637834592,4.63168036,2358.2,2358.1,4.48258474]
["bitfinex","ETHUSD",1747637834800,16.06368036,2358.2,2358.1,4.48258474]
["bitfinex","ETHUSD",1747637836279,4.63168036,2358.2,2358.1,4.48258474]
["bitfinex","ETHUSD",1747637836479,16.00968036,2358.2,2358.1,4.48258474]
["bitfinex","ETHUSD",1747637837117,4.63168036,2358.2,2358.1,4.48258474]
["bitfinex","ETHUSD",1747637837279,15.99468036,2358.2,2358.1,4.48258474]
["bitfinex","ETHUSD",1747637837582,18.01818471,2358.2,2358.1,4.48258474]
["bitfinex","ETHUSD",1747637837789,18.00318471,2358.2,2358.1,4.48258474]
["bitfinex","ETHUSD",1747637838001,4.63168036,2358.2,2358.1,4.48258474]
["bitfinex","ETHUSD",1747637838204,15.97968036,2358.2,2358.1,4.48258474]
["bitfinex","ETHUSD",1747637839125,15.94768036,2358.2,2358.1,4.48258474]
["bitfinex","ETHUSD",1747637839612,4.63168036,2358.2,2358.1,4.48258474]
["bitfinex","ETHUSD",1747637839831,4.63168036,2358.2,2358.1,5.78488474]
["bitfinex","ETHUSD",1747637839980,4.63168036,2358.2,2358.1,6.36337321]
["bitfinex","ETHUSD",1747637839981,0.39115793,2358.2,2358.1,6.36337321]
["bitfinex","ETHUSD",1747637840313,1.32339986,2358.6,2358.4,0.55]
["bitfinex","ETHUSD",1747637840526,1.32339986,2358.6,2358.1,5.06107321]
["bitfinex","ETHUSD",1747637840527,5.56320313,2358.6,2358.5,12.9162]
["bitfinex","ETHUSD",1747637841477,5.56320313,2358.6,2358.1,4.48258474]
["bitfinex","ETHUSD",1747637841478,5.03882243,2358.2,2358.1,4.48258474]
["bitfinex","ETHUSD",1747637841713,9.36365726,2358.2,2358.1,0.80379761]
["bitfinex","ETHUSD",1747637841976,4.24124183,2357.8,2356.7,0.8192]
["bitfinex","ETHUSD",1747637842177,8.56607666,2357.8,2356.7,0.8192]
["bitfinex","ETHUSD",1747637842627,9.32397666,2357.8,2356.7,0.8192]
["bitfinex","ETHUSD",1747637843917,9.54526118,2357.8,2356.7,0.8192]
["bitfinex","ETHUSD",1747637844218,9.54526118,2357.8,2357.7,0.4985483]
["bitfinex","ETHUSD",1747637844383,11.36829581,2357.8,2357.7,0.4841141]
["bitfinex","ETHUSD",1747637844585,15.81229581,2357.8,2357.7,0.4841141]
["bitfinex","ETHUSD",1747637844794,27.07568181,2357.8,2357.7,0.4841141]
["bitfinex","ETHUSD",1747637845202,8.68596148,2357.4,2356.3,0.7934]
["bitfinex","ETHUSD",1747637845398,40.98792989,2357.4,2357.3,1.91892274]
["bitfinex","ETHUSD",1747637845722,67.18892776,2357.4,2357.3,1.91892274]
["bitfinex","ETHUSD",1747637846019,44.09692776,2357.4,2357.3,1.91892274]
["bitfinex","ETHUSD",1747637846226,67.17792776,2357.4,2357.3,1.91892274]
["bitfinex","ETHUSD",1747637846385,44.09692776,2357.4,2357.3,1.91892274]
["bitfinex","ETHUSD",1747637846721,67.16092776,2357.4,2357.3,1.91892274]
["bitfinex","ETHUSD",1747637846883,62.71692776,2357.4,2357.3,1.91892274]
["bitfinex","ETHUSD",1747637847079,54.13374376,2357.4,2357.3,1.91892274]
["bitfinex","ETHUSD",1747637847286,4.24412189,2356.2,2356.1,0.05]
["bitfinex","ETHUSD",1747637847490,4.24502271,2355.7,2355.6,7.18922176]
["bitfinex","ETHUSD",1747637847830,4.24574364,2355.3,2354.8,2.25464876]
["bitfinex","ETHUSD",1747637847983,20.44857847,2355.3,2354.8,2.25464876]
["bitfinex","ETHUSD",1747637848184,16.12374364,2355.3,2354.8,2.25464876]
["bitfinex","ETHUSD",1747637848431,4.24558075,2355.4,2354.8,2.25464876]
["bitfinex","ETHUSD",1747637848725,4.24574364,2355.3,2354.8,3.03914876]
["bitfinex","ETHUSD",1747637849233,11.925,2355.8,2354.8,2.25464876]
["bitfinex","ETHUSD",1747637849529,4.24556338,2355.4,2355.3,0.7845]
["bitfinex","ETHUSD",1747637849697,4.24556338,2355.4,2355.3,1.3345]
["bitfinex","ETHUSD",1747637851163,4.24510837,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1747637851461,4.24520757,2355.6,2355.4,12.431]
["bitfinex","ETHUSD",1747637851965,4.24574364,2355.3,2354.8,2.25464876]
["bitfinex","ETHUSD",1747637852555,4.24574364,2355.3,2355.2,2.77193526]
["bitfinex","ETHUSD",1747637853116,4.24562015,2355.4,2355.3,0.55]
["bitfinex","ETHUSD",1747637854515,4.24562015,2355.4,2355.3,0.53700922]
["bitfinex","ETHUSD",1747637854714,12.06,2356.2,2355.3,0.53700922]
["bitfinex","ETHUSD",1747637854949,4.245323,2355.6,2355.3,0.53700922]
["bitfinex","ETHUSD",1747637855245,4.24394177,2356.3,2355.2,3.04063526]
["bitfinex","ETHUSD",1747637855246,4.24475528,2355.9,2355.4,0.7904]
["bitfinex","ETHUSD",1747637855449,4.24467458,2355.9,2355.5,11.882]
["bitfinex","ETHUSD",1747637855751,4.24462337,2356.0,2355.6,0.7904]
["bitfinex","ETHUSD",1747637855948,12.029,2356.6,2355.7,0.04244824]
["bitfinex","ETHUSD",1747637856149,0.65414045,2357.0,2355.7,0.04244265]
["bitfinex","ETHUSD",1747637856353,4.24406439,2356.3,2355.8,0.7661]
["bitfinex","ETHUSD",1747637856644,4.24406439,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1747637857021,4.24340715,2356.6,2355.8,0.55]
["bitfinex","ETHUSD",1747637857343,4.24289476,2356.9,2356.2,0.55]
["bitfinex","ETHUSD",1747637857513,4.24289476,2356.9,2356.1,0.7859]
["bitfinex","ETHUSD",1747637857514,4.24326069,2356.7,2356.4,0.55]
["bitfinex","ETHUSD",1747637857711,0.35220294,2356.9,2356.4,0.55]
["bitfinex","ETHUSD",1747637857913,0.35220294,2356.9,2356.6,0.55]
["bitfinex","ETHUSD",1747637858146,4.24313267,2356.8,2356.6,0.55]
["bitfinex","ETHUSD",1747637858351,4.24322145,2356.7,2356.6,0.55]
["bitfinex","ETHUSD",1747637858534,4.23846252,2356.7,2356.6,0.55]
["bitfinex","ETHUSD",1747637859861,4.24322145,2356.7,2356.6,0.55]
["bitfinex","ETHUSD",1747637861221,4.24304141,2356.8,2356.6,0.55]
["bitfinex","ETHUSD",1747637861222,4.24311379,2356.8,2356.6,0.55]
["bitfinex","ETHUSD",1747637861421,4.24322145,2356.7,2356.6,0.55]
["bitfinex","ETHUSD",1747637861628,4.24574364,2355.3,2355.2,2.22193526]
["bitfinex","ETHUSD",1747637864450,4.24574364,2355.3,2355.2,2.20919876]
["bitfinex","ETHUSD",1747637866550,4.24556338,2355.4,2355.3,0.55]
["bitfinex","ETHUSD",1747637866756,4.2454001,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1747637866969,4.24556338,2355.4,2355.3,0.55]
["bitfinex","ETHUSD",1747637867518,4.24556338,2355.4,2355.3,0.8295]
["bitfinex","ETHUSD",1747637867771,4.24574364,2355.3,2355.2,2.20919876]
["bitfinex","ETHUSD",1747637870426,16.13074364,2355.3,2355.2,2.20919876]
["bitfinex","ETHUSD",1747637871172,24.95364364,2355.3,2355.2,2.20919876]
["bitfinex","ETHUSD",1747637871327,36.81864364,2355.3,2355.2,2.20919876]
["bitfinex","ETHUSD",1747637872026,36.80864364,2355.3,2355.2,2.20919876]
["bitfinex","ETHUSD",1747637872228,21.00983634,2355.3,2355.2,2.20919876]
["bitfinex","ETHUSD",1747637872453,9.16683634,2355.3,2355.2,2.20919876]
["bitfinex","ETHUSD",1747637872656,16.07674364,2355.3,2355.2,2.20919876]
["bitfinex","ETHUSD",1747637873226,16.05774364,2355.3,2355.2,2.20919876]
["bitfinex","ETHUSD",1747637874258,4.24574364,2355.3,2355.2,2.20919876]
["bitfinex","ETHUSD",1747637874557,4.24574364,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637874725,16.04874364,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637874927,19.77642367,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637875123,31.68202367,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637875354,16.75302367,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637875550,40.45602367,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637875861,8.75302367,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637876063,32.45302367,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637876231,4.63749707,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637877569,16.47249707,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637878064,4.24574364,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637878448,16.05974364,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637878652,4.24574364,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637881507,4.24574364,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637883183,4.24574364,2355.3,2355.2,3.49676026]
["bitfinex","ETHUSD",1747637884491,4.24441215,2356.1,2355.3,0.55]
["bitfinex","ETHUSD",1747637884676,4.24520292,2355.6,2355.5,0.55]
["bitfinex","ETHUSD",1747637884987,4.24512778,2355.7,2355.5,12.364]
["bitfinex","ETHUSD",1747637885181,4.24520292,2355.6,2355.5,13.67629]
["bitfinex","ETHUSD",1747637885686,4.24480168,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1747637885993,0.91492748,2356.6,2355.7,4.79498236]
["bitfinex","ETHUSD",1747637885994,4.24382318,2356.4,2355.7,4.79498236]
["bitfinex","ETHUSD",1747637886180,0.49060533,2356.6,2356.2,0.7648]
["bitfinex","ETHUSD",1747637886486,0.49060533,2356.6,2356.5,0.7648]
["bitfinex","ETHUSD",1747637886694,0.49060533,2356.6,2356.5,1.3148]
["bitfinex","ETHUSD",1747637886849,0.65414045,2356.8,2356.6,0.55]
["bitfinex","ETHUSD",1747637887056,4.24253199,2357.1,2356.8,0.55]
["bitfinex","ETHUSD",1747637887251,4.24250137,2357.1,2357.0,0.55]
["bitfinex","ETHUSD",1747637887490,4.24169606,2357.6,2357.0,0.55]
["bitfinex","ETHUSD",1747637887659,4.24241436,2357.2,2357.1,1.3218]
["bitfinex","ETHUSD",1747637887860,4.24124183,2357.8,2357.2,0.55]
["bitfinex","ETHUSD",1747637888055,4.24214143,2357.3,2357.2,0.55]
["bitfinex","ETHUSD",1747637888592,4.24214143,2357.3,2357.2,12.36]
["bitfinex","ETHUSD",1747637888960,4.24214143,2357.3,2357.2,0.55]
["bitfinex","ETHUSD",1747637889167,4.24232139,2357.2,2357.1,0.7718]
["bitfinex","ETHUSD",1747637889575,4.24232139,2357.2,2357.1,1.3218]
["bitfinex","ETHUSD",1747637890900,4.24232139,2357.2,2357.1,0.7718]
["bitfinex","ETHUSD",1747637891274,4.24232139,2357.2,2357.1,1.3218]
["bitfinex","ETHUSD",1747637892401,5.09076767,2357.2,2357.1,0.7718]
["bitfinex","ETHUSD",1747637892709,5.09076767,2357.2,2356.9,11.808]
["bitfinex","ETHUSD",1747637892710,4.24268137,2357.0,2356.9,11.808]
["bitfinex","ETHUSD",1747637894017,4.24324785,2356.7,2356.5,11.464]
["bitfinex","ETHUSD",1747637894180,4.07511326,2356.7,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637894421,4.24502271,2355.7,2355.6,11.464]
["bitfinex","ETHUSD",1747637894770,4.24502271,2355.7,2355.6,12.2682]
["bitfinex","ETHUSD",1747637895003,4.24502271,2355.7,2355.6,0.8042]
["bitfinex","ETHUSD",1747637895803,4.24502271,2355.7,2355.6,1.3542]
["bitfinex","ETHUSD",1747637896194,4.24502271,2355.7,2355.6,0.8042]
["bitfinex","ETHUSD",1747637896579,4.24489259,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1747637896809,4.24454761,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1747637896985,4.24484251,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1747637897585,4.24484251,2355.8,2355.6,1.15858215]
["bitfinex","ETHUSD",1747637897586,4.24502271,2355.7,2355.6,1.15858215]
["bitfinex","ETHUSD",1747637898411,4.24502271,2355.7,2355.6,1.70858215]
["bitfinex","ETHUSD",1747637898912,4.24487549,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1747637900206,4.24474901,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1747637900516,4.24484251,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1747637901612,4.24502271,2355.7,2355.6,1.15858215]
["bitfinex","ETHUSD",1747637901812,4.24502271,2355.7,2355.6,1.3542]
["bitfinex","ETHUSD",1747637903891,4.24574364,2355.3,2355.2,2.74646026]
["bitfinex","ETHUSD",1747637904398,4.24466838,2355.9,2355.4,0.55]
["bitfinex","ETHUSD",1747637904596,4.24538314,2355.5,2355.4,12.015]
["bitfinex","ETHUSD",1747637904999,4.24538314,2355.5,2355.4,0.55]
["bitfinex","ETHUSD",1747637905200,4.24574364,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637905600,4.24574364,2355.3,2355.2,2.74646026]
["bitfinex","ETHUSD",1747637906956,4.24574364,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637907106,5.09487763,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637907299,5.09487763,2355.3,2355.2,2.74646026]
["bitfinex","ETHUSD",1747637907496,5.09487763,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637908447,13.09487763,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637908795,14.20665638,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637909307,36.82965638,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637909619,14.20665638,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637909827,4.24574364,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637910136,4.24556338,2355.4,2355.3,0.55]
["bitfinex","ETHUSD",1747637910924,4.24574364,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637912039,4.24574364,2355.3,2355.2,2.74646026]
["bitfinex","ETHUSD",1747637913841,4.24574364,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637916140,4.24574364,2355.3,2355.2,2.74646026]
["bitfinex","ETHUSD",1747637918145,4.24574364,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637918843,5.09487739,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637919954,16.01687739,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637920124,20.09199065,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637922716,36.85219065,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637922913,52.91432065,2355.3,2355.2,2.19646026]
["bitfinex","ETHUSD",1747637923123,13.05166481,2354.9,2354.8,2.25464876]
["bitfinex","ETHUSD",1747637923333,25.09677807,2354.9,2354.8,2.25464876]
["bitfinex","ETHUSD",1747637923734,47.11977807,2354.9,2354.8,2.25464876]
["bitfinex","ETHUSD",1747637923935,50.19185007,2354.9,2354.8,2.25464876]
["bitfinex","ETHUSD",1747637924653,4.24718623,2354.5,2354.4,2.28736226]
["bitfinex","ETHUSD",1747637924959,12.45452746,2354.2,2353.2,2.38550275]
["bitfinex","ETHUSD",1747637925115,46.81326346,2354.2,2353.2,2.38550275]
["bitfinex","ETHUSD",1747637925321,46.80526346,2354.2,2353.2,2.38550275]
["bitfinex","ETHUSD",1747637925768,48.37598046,2354.2,2353.2,2.38550275]
["bitfinex","ETHUSD",1747637925971,34.89817316,2354.2,2353.2,2.38550275]
["bitfinex","ETHUSD",1747637926268,56.90317316,2354.2,2353.2,2.38550275]
["bitfinex","ETHUSD",1747637926469,52.44317316,2354.2,2353.2,2.38550275]
["bitfinex","ETHUSD",1747637926838,52.11617316,2354.2,2353.2,2.38550275]
["bitfinex","ETHUSD",1747637927260,12.2479079,2354.1,2354.0,1.52669691]
["bitfinex","ETHUSD",1747637927476,38.11149658,2354.1,2354.0,0.93246565]
["bitfinex","ETHUSD",1747637927795,37.59405858,2354.1,2354.0,0.93246565]
["bitfinex","ETHUSD",1747637927940,15.94405858,2354.1,2354.0,0.93246565]
["bitfinex","ETHUSD",1747637928138,35.49385858,2354.1,2354.0,0.93246565]
["bitfinex","ETHUSD",1747637928584,35.81147138,2354.1,2354.0,0.93246565]
["bitfinex","ETHUSD",1747637929338,42.02879038,2354.1,2354.0,0.93246565]
["bitfinex","ETHUSD",1747637929837,25.00247138,2354.1,2354.0,0.93246565]
["bitfinex","ETHUSD",1747637930074,14.16847138,2354.1,2354.0,0.93246565]
["bitfinex","ETHUSD",1747637930241,15.3485207,2354.1,2354.0,0.93246565]
["bitfinex","ETHUSD",1747637930660,4.5655207,2354.1,2354.0,0.93246565]
["bitfinex","ETHUSD",1747637930838,4.2479079,2354.1,2354.0,0.93246565]
["bitfinex","ETHUSD",1747637931043,4.24763162,2354.3,2354.1,0.55]
["bitfinex","ETHUSD",1747637931242,4.24764461,2354.3,2354.1,0.77415657]
["bitfinex","ETHUSD",1747637931474,4.24772746,2354.2,2354.1,0.77415657]
["bitfinex","ETHUSD",1747637931673,4.24736864,2354.4,2354.1,0.77415657]
["bitfinex","ETHUSD",1747637931856,4.24772746,2354.2,2354.1,0.77415657]
["bitfinex","ETHUSD",1747637932087,5.56882943,2355.5,2354.3,0.55]
["bitfinex","ETHUSD",1747637932289,1.32339986,2355.5,2354.7,0.55]
["bitfinex","ETHUSD",1747637932489,10.768,2355.6,2354.7,0.55]
["bitfinex","ETHUSD",1747637932668,4.24621175,2355.1,2354.9,0.55]
["bitfinex","ETHUSD",1747637932870,4.2462845,2355.0,2354.9,0.55]
["bitfinex","ETHUSD",1747637933101,4.2462845,2355.0,2354.8,0.8318]
["bitfinex","ETHUSD",1747637933102,4.24646481,2354.9,2354.8,0.8318]
["bitfinex","ETHUSD",1747637933307,19.07231713,2355.1,2354.3,0.55]
["bitfinex","ETHUSD",1747637933517,4.24747029,2354.4,2354.3,0.55]
["bitfinex","ETHUSD",1747637933819,4.24731634,2354.5,2354.3,0.55]
["bitfinex","ETHUSD",1747637934001,4.24736663,2354.4,2354.3,0.55]
["bitfinex","ETHUSD",1747637934204,4.24754704,2354.3,2354.2,1.3015]
["bitfinex","ETHUSD",1747637934578,4.24754704,2354.3,2354.2,0.7515]
["bitfinex","ETHUSD",1747637935120,4.2479079,2354.1,2354.0,0.93246565]
["bitfinex","ETHUSD",1747637935890,5.0076079,2354.1,2354.0,0.93246565]
["bitfinex","ETHUSD",1747637936292,44.2186569,2354.1,2354.0,0.93246565]
["bitfinex","ETHUSD",1747637936609,15.0149079,2354.1,2354.0,0.93246565]
["bitfinex","ETHUSD",1747637936807,4.2479079,2354.1,2354.0,0.93246565]
["bitfinex","ETHUSD",1747637937318,5.09747334,2354.1,2354.0,0.93246565]
["bitfinex","ETHUSD",1747637937518,5.90967334,2354.1,2354.0,0.93246565]
["bitfinex","ETHUSD",1747637937720,16.68867334,2354.1,2354.0,0.93246565]
["bitfinex","ETHUSD",1747637938221,16.68667334,2354.1,2354.0,0.93246565]
["bitfinex","ETHUSD",1747637938419,5.90967334,2354.1,2354.0,0.93246565]
["bitfinex","ETHUSD",1747637938589,15.0179079,2354.1,2354.0,0.93246565]
["bitfinex","ETHUSD",1747637938792,4.2479079,2354.1,2354.0,0.93246565]
["bitfinex","ETHUSD",1747637939215,8.32302116,2354.1,2352.8,2.41821625]
["bitfinex","ETHUSD",1747637939421,4.25586245,2349.7,2349.3,2.04475496]
["bitfinex","ETHUSD",1747637939584,47.38379645,2349.7,2349.6,0.35528711]
["bitfinex","ETHUSD",1747637939785,4.25586245,2349.7,2349.6,0.35528711]
["bitfinex","ETHUSD",1747637940105,4.57150239,2349.7,2349.6,0.35528711]
["bitfinex","ETHUSD",1747637940319,9.24730239,2349.7,2349.6,0.35528711]
["bitfinex","ETHUSD",1747637940492,5.13857873,2349.7,2349.6,0.35528711]
["bitfinex","ETHUSD",1747637940686,4.25586245,2349.7,2349.6,0.35528711]
["bitfinex","ETHUSD",1747637940899,4.25586245,2349.7,2349.6,0.30528711]
["bitfinex","ETHUSD",1747637941393,12.25586245,2349.7,2349.6,0.30528711]
["bitfinex","ETHUSD",1747637941790,4.25586245,2349.7,2349.6,0.30528711]
["bitfinex","ETHUSD",1747637943112,4.25568998,2349.8,2349.6,15.11328711]
["bitfinex","ETHUSD",1747637943431,4.25568998,2349.8,2349.5,18.348]
["bitfinex","ETHUSD",1747637943432,4.25586245,2349.7,2349.5,18.348]
["bitfinex","ETHUSD",1747637943607,4.25658706,2349.3,2349.2,3.76375923]
["bitfinex","ETHUSD",1747637943802,6.36188613,2350.1,2349.2,3.76375923]
["bitfinex","ETHUSD",1747637943803,4.25608502,2349.6,2349.2,3.76375923]
["bitfinex","ETHUSD",1747637944008,4.25613447,2349.6,2349.3,33.168]
["bitfinex","ETHUSD",1747637944217,4.25459496,2350.4,2349.3,33.168]
["bitfinex","ETHUSD",1747637944395,4.2562344,2349.5,2349.3,22.05817592]
["bitfinex","ETHUSD",1747637944593,4.25625353,2349.5,2349.3,18.36]
["bitfinex","ETHUSD",1747637944838,0.45681462,2350.3,2349.4,14.808]
["bitfinex","ETHUSD",1747637945130,14.882,2350.7,2349.5,0.55]
["bitfinex","ETHUSD",1747637945427,4.25546219,2350.0,2349.5,0.55]
["bitfinex","ETHUSD",1747637945629,0.32336263,2350.7,2349.5,0.55]
["bitfinex","ETHUSD",1747637945828,4.25454839,2350.5,2349.7,0.55]
["bitfinex","ETHUSD",1747637946131,4.25454839,2350.5,2349.6,5.0508717]
["bitfinex","ETHUSD",1747637946132,0.32336263,2350.7,2349.9,0.55]
["bitfinex","ETHUSD",1747637946333,0.64916731,2351.1,2350.4,0.55]
["bitfinex","ETHUSD",1747637946635,0.64916731,2351.1,2350.8,1.3153]
["bitfinex","ETHUSD",1747637946808,1.32339986,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1747637947005,1.32339986,2351.7,2351.6,0.55]
["bitfinex","ETHUSD",1747637947211,1.32339986,2351.7,2351.6,15.363]
["bitfinex","ETHUSD",1747637947407,1.32339986,2351.7,2351.6,17.2546]
["bitfinex","ETHUSD",1747637947734,0.05,2351.9,2351.6,17.2546]
["bitfinex","ETHUSD",1747637947935,4.25206225,2351.8,2351.6,2.4416]
["bitfinex","ETHUSD",1747637948134,0.05,2351.9,2351.8,0.55]
["bitfinex","ETHUSD",1747637948334,4.30193176,2351.9,2351.8,14.813]
["bitfinex","ETHUSD",1747637948539,0.05,2351.9,2351.8,14.813]
["bitfinex","ETHUSD",1747637948739,0.05,2351.9,2351.8,17.08846]
["bitfinex","ETHUSD",1747637949304,0.05,2351.9,2351.8,17.84586]
["bitfinex","ETHUSD",1747637949612,0.05,2352.9,2351.8,22.09792225]
["bitfinex","ETHUSD",1747637949812,0.05,2352.9,2352.1,4.80136041]
["bitfinex","ETHUSD",1747637950020,0.05,2352.9,2352.2,0.55]
["bitfinex","ETHUSD",1747637950215,0.05,2352.9,2352.4,0.55]
["bitfinex","ETHUSD",1747637950441,0.05,2352.9,2352.8,0.55]
["bitfinex","ETHUSD",1747637950740,0.05,2352.9,2352.8,4.80025501]
["bitfinex","ETHUSD",1747637951040,0.05,2353.9,2353.6,1.3592]
["bitfinex","ETHUSD",1747637951247,0.05,2353.9,2353.6,34.5362]
["bitfinex","ETHUSD",1747637951716,0.05,2353.9,2353.7,0.55]
["bitfinex","ETHUSD",1747637951918,0.05,2353.9,2353.6,0.8092]
["bitfinex","ETHUSD",1747637952214,4.24844931,2353.8,2353.7,33.172]
["bitfinex","ETHUSD",1747637952633,4.29833479,2353.9,2353.7,33.722]
["bitfinex","ETHUSD",1747637952822,4.29830444,2353.9,2353.7,33.722]
["bitfinex","ETHUSD",1747637953441,0.05,2353.9,2353.8,0.55]
["bitfinex","ETHUSD",1747637954144,4.29826883,2353.9,2353.8,0.55]
["bitfinex","ETHUSD",1747637954444,0.05,2353.9,2353.8,0.55]
["bitfinex","ETHUSD",1747637954742,0.05,2353.9,2353.8,4.00312]
["bitfinex","ETHUSD",1747637955046,0.05,2354.9,2353.7,18.362]
["bitfinex","ETHUSD",1747637955248,4.24826883,2353.9,2353.8,14.806]
["bitfinex","ETHUSD",1747637956026,8.05,2354.9,2353.9,0.55]
["bitfinex","ETHUSD",1747637956229,0.05,2354.9,2353.9,0.55]
["bitfinex","ETHUSD",1747637956548,4.24765036,2354.3,2353.9,3.9218]
["bitfinex","ETHUSD",1747637956744,0.05,2354.9,2353.9,3.9218]
["bitfinex","ETHUSD",1747637956948,4.24750173,2354.4,2353.9,3.9218]
["bitfinex","ETHUSD",1747637957250,4.24738749,2354.4,2353.9,8.17006851]
["bitfinex","ETHUSD",1747637957541,4.2474942,2354.4,2353.9,3.9218]
["bitfinex","ETHUSD",1747637957741,0.05,2354.9,2354.1,0.55]
["bitfinex","ETHUSD",1747637957944,4.24700586,2354.6,2354.5,0.55]
["bitfinex","ETHUSD",1747637958144,4.24700586,2354.6,2354.5,33.354]
["bitfinex","ETHUSD",1747637958509,4.24698622,2354.7,2354.5,33.354]
["bitfinex","ETHUSD",1747637958756,0.05,2354.9,2354.5,33.354]
["bitfinex","ETHUSD",1747637958917,0.05,2354.9,2354.6,14.45]
["bitfinex","ETHUSD",1747637959254,4.24664515,2354.8,2354.7,0.55]
["bitfinex","ETHUSD",1747637959449,4.29656269,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1747637959608,0.05,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1747637959813,4.29650147,2354.9,2354.8,33.354]
["bitfinex","ETHUSD",1747637960013,4.29646481,2354.9,2354.8,33.354]
["bitfinex","ETHUSD",1747637960750,4.29646481,2354.9,2354.8,33.35]
["bitfinex","ETHUSD",1747637960751,0.05,2354.9,2354.8,33.35]
["bitfinex","ETHUSD",1747637960960,0.05,2354.9,2354.8,47.621]
["bitfinex","ETHUSD",1747637961547,4.24484251,2355.8,2354.9,1.3605]
["bitfinex","ETHUSD",1747637961736,4.24602296,2355.2,2354.9,1.3605]
["bitfinex","ETHUSD",1747637961938,4.24620398,2355.1,2354.9,1.3605]
["bitfinex","ETHUSD",1747637962138,4.24502271,2355.7,2354.9,1.3605]
["bitfinex","ETHUSD",1747637962352,4.24603144,2355.2,2354.9,1.3605]
["bitfinex","ETHUSD",1747637962676,4.24611048,2355.1,2354.9,1.3605]
["bitfinex","ETHUSD",1747637962963,4.2462845,2355.0,2354.9,0.8105]
["bitfinex","ETHUSD",1747637963128,4.2462845,2355.0,2354.9,15.2565]
["bitfinex","ETHUSD",1747637963658,4.2462845,2355.0,2354.9,1.3605]
["bitfinex","ETHUSD",1747637963818,4.2462845,2355.0,2354.9,15.8045]
["bitfinex","ETHUSD",1747637964019,4.2462845,2355.0,2354.9,15.2545]
["bitfinex","ETHUSD",1747637964435,4.2462845,2355.0,2354.9,15.8045]
["bitfinex","ETHUSD",1747637964772,4.24664515,2354.8,2354.7,18.349]
["bitfinex","ETHUSD",1747637964966,4.24664515,2354.8,2354.7,32.793]
["bitfinex","ETHUSD",1747637966356,4.24664515,2354.8,2354.7,33.343]
["bitfinex","ETHUSD",1747637967255,4.24664515,2354.8,2354.7,32.42]
["bitfinex","ETHUSD",1747637967642,4.24664515,2354.8,2354.7,32.97]
["bitfinex","ETHUSD",1747637968150,4.24637295,2355.0,2354.7,32.97]
["bitfinex","ETHUSD",1747637968355,14.045,2355.7,2354.8,0.55]
["bitfinex","ETHUSD",1747637968543,4.24646481,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1747637968742,4.24585955,2355.3,2355.1,0.55]
["bitfinex","ETHUSD",1747637969060,4.24551077,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1747637969357,4.24484251,2355.8,2355.1,0.55]
["bitfinex","ETHUSD",1747637969521,4.24591839,2355.3,2355.1,0.55]
["bitfinex","ETHUSD",1747637969833,4.24560705,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1747637970453,4.24592391,2355.2,2355.1,0.55]
["bitfinex","ETHUSD",1747637970624,4.24495715,2355.8,2355.1,14.619]
["bitfinex","ETHUSD",1747637970823,4.24551096,2355.5,2355.1,14.619]
["bitfinex","ETHUSD",1747637971144,4.24484251,2355.8,2355.1,14.619]
["bitfinex","ETHUSD",1747637971345,4.245737,2355.4,2355.1,14.619]
["bitfinex","ETHUSD",1747637971721,4.24539905,2355.5,2355.1,14.619]
["bitfinex","ETHUSD",1747637972255,4.29469476,2355.9,2355.1,14.619]
["bitfinex","ETHUSD",1747637972456,4.24592391,2355.2,2355.1,0.55]
["bitfinex","ETHUSD",1747637972649,4.24579121,2355.3,2355.1,14.619]
["bitfinex","ETHUSD",1747637972844,4.24592391,2355.2,2355.1,14.069]
["bitfinex","ETHUSD",1747637973156,4.24592391,2355.2,2355.1,14.619]
["bitfinex","ETHUSD",1747637973455,4.24592391,2355.2,2355.1,13.069]
["bitfinex","ETHUSD",1747637973678,4.24664515,2354.8,2354.7,18.349]
["bitfinex","ETHUSD",1747637973825,4.24664515,2354.8,2354.7,32.416]
["bitfinex","ETHUSD",1747637974321,4.24655679,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1747637974957,4.24664515,2354.8,2354.7,18.349]
["bitfinex","ETHUSD",1747637975258,4.24664515,2354.8,2354.7,32.416]
["bitfinex","ETHUSD",1747637975772,4.24664515,2354.8,2354.7,32.966]
["bitfinex","ETHUSD",1747637975934,4.24664515,2354.8,2354.7,32.604]
["bitfinex","ETHUSD",1747637978226,4.24655679,2354.9,2354.7,32.604]
["bitfinex","ETHUSD",1747637978227,4.24660306,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1747637979864,4.24638783,2355.0,2354.8,14.255]
["bitfinex","ETHUSD",1747637980169,4.24644483,2355.0,2354.8,14.255]
["bitfinex","ETHUSD",1747637980546,4.24622174,2355.1,2354.8,14.255]
["bitfinex","ETHUSD",1747637980735,4.24601564,2355.2,2354.8,14.255]
["bitfinex","ETHUSD",1747637980931,4.245612,2355.4,2354.9,0.7605]
["bitfinex","ETHUSD",1747637981130,4.24583551,2355.3,2354.9,0.7605]
["bitfinex","ETHUSD",1747637981433,4.24595456,2355.2,2354.9,2.14362897]
["bitfinex","ETHUSD",1747637981634,4.24595456,2355.2,2354.9,0.7605]
["bitfinex","ETHUSD",1747637981856,4.2462845,2355.0,2354.9,1.3105]
["bitfinex","ETHUSD",1747637982095,4.24617277,2355.1,2354.9,1.3105]
["bitfinex","ETHUSD",1747637982271,4.2462845,2355.0,2354.9,1.3105]
["bitfinex","ETHUSD",1747637982649,4.24664515,2354.8,2354.7,18.349]
["bitfinex","ETHUSD",1747637982863,4.24502271,2355.7,2354.7,32.054]
["bitfinex","ETHUSD",1747637983037,4.24654602,2354.9,2354.7,32.054]
["bitfinex","ETHUSD",1747637983237,4.24664515,2354.8,2354.7,32.054]
["bitfinex","ETHUSD",1747637983537,4.24682549,2354.7,2354.6,0.43]
["bitfinex","ETHUSD",1747637984066,4.24664515,2354.8,2354.6,0.43]
["bitfinex","ETHUSD",1747637984265,4.24642174,2355.0,2354.6,0.43]
["bitfinex","ETHUSD",1747637984266,4.24556338,2355.4,2354.6,0.43]
["bitfinex","ETHUSD",1747637984469,4.24682549,2354.7,2354.6,14.135]
["bitfinex","ETHUSD",1747637984645,4.24682549,2354.7,2354.6,0.43]
["bitfinex","ETHUSD",1747637985148,4.24682549,2354.7,2354.6,0.98]
["bitfinex","ETHUSD",1747637985334,4.24682549,2354.7,2354.6,0.43]
["bitfinex","ETHUSD",1747637986044,4.63895685,2354.7,2354.6,0.43]
["bitfinex","ETHUSD",1747637986569,0.39213136,2354.7,2354.6,0.98]
["bitfinex","ETHUSD",1747637986872,0.39213136,2354.7,2354.6,20.78990586]
["bitfinex","ETHUSD",1747637987079,0.39213136,2354.7,2354.6,3.2419]
["bitfinex","ETHUSD",1747637987235,0.39213136,2354.7,2354.6,15.0928]
["bitfinex","ETHUSD",1747637987669,0.39213136,2354.7,2354.6,1.8078]
["bitfinex","ETHUSD",1747637987871,0.39213136,2354.7,2354.6,15.1688]
["bitfinex","ETHUSD",1747637987872,4.63895685,2354.7,2354.6,15.1688]
["bitfinex","ETHUSD",1747637988172,4.24682549,2354.7,2354.6,14.341]
["bitfinex","ETHUSD",1747637988573,4.24682549,2354.7,2354.6,13.791]
["bitfinex","ETHUSD",1747637988776,4.24682549,2354.7,2354.6,14.341]
["bitfinex","ETHUSD",1747637989071,4.24682549,2354.7,2354.6,0.98]
["bitfinex","ETHUSD",1747637989374,4.24682549,2354.7,2354.6,14.341]
["bitfinex","ETHUSD",1747637989676,4.24682549,2354.7,2354.6,0.98]
["bitfinex","ETHUSD",1747637989866,4.24682549,2354.7,2354.6,14.341]
["bitfinex","ETHUSD",1747637990068,5.096173,2354.7,2354.6,13.791]
["bitfinex","ETHUSD",1747637990440,4.24682549,2354.7,2354.6,13.791]
["bitfinex","ETHUSD",1747637990657,4.24682549,2354.7,2354.6,14.341]
["bitfinex","ETHUSD",1747637990949,4.24682549,2354.7,2354.6,0.43]
["bitfinex","ETHUSD",1747637991844,4.63895452,2354.7,2354.6,0.43]
["bitfinex","ETHUSD",1747637993075,13.04565452,2354.7,2354.6,0.43]
["bitfinex","ETHUSD",1747637993373,14.77488783,2354.7,2354.6,0.43]
["bitfinex","ETHUSD",1747637994587,16.17488783,2354.7,2354.6,0.43]
["bitfinex","ETHUSD",1747637994881,29.19888783,2354.7,2354.6,0.43]
["bitfinex","ETHUSD",1747637996885,4.24917141,2353.4,2353.3,13.574]
["bitfinex","ETHUSD",1747637997371,4.24935197,2353.3,2353.2,18.341]
["bitfinex","ETHUSD",1747637997571,4.24935197,2353.3,2353.2,18.891]
["bitfinex","ETHUSD",1747637999286,4.24911699,2353.5,2353.2,18.891]
["bitfinex","ETHUSD",1747637999459,4.24910886,2353.5,2353.2,18.891]
["bitfinex","ETHUSD",1747637999985,4.24935197,2353.3,2353.2,18.891]
["bitfinex","ETHUSD",1747638000190,0.39212903,2353.7,2353.3,13.578]
["bitfinex","ETHUSD",1747638000706,4.24881033,2353.6,2353.3,13.578]
["bitfinex","ETHUSD",1747638000908,4.24935197,2353.3,2353.2,18.341]
["bitfinex","ETHUSD",1747638001109,4.24953255,2353.2,2353.1,13.078]
["bitfinex","ETHUSD",1747638001313,4.24953255,2353.2,2353.1,0.05]
["bitfinex","ETHUSD",1747638001494,12.24953255,2353.2,2353.1,0.05]
["bitfinex","ETHUSD",1747638001684,12.65623255,2353.2,2353.1,0.05]
["bitfinex","ETHUSD",1747638002007,4.25133917,2352.2,2352.1,0.05]
["bitfinex","ETHUSD",1747638002192,25.09133917,2352.2,2352.1,0.05]
["bitfinex","ETHUSD",1747638002712,4.25133917,2352.2,2352.1,0.05]
["bitfinex","ETHUSD",1747638003695,4.57078632,2352.2,2352.1,0.05]
["bitfinex","ETHUSD",1747638004009,4.25133917,2352.2,2352.1,0.05]
["bitfinex","ETHUSD",1747638004305,4.07868779,2352.7,2352.1,0.05]
["bitfinex","ETHUSD",1747638004306,0.4067,2353.0,2352.2,0.55]
["bitfinex","ETHUSD",1747638004626,1.4,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1747638004774,4.25043566,2352.7,2352.6,0.55]
["bitfinex","ETHUSD",1747638004974,1.4,2352.8,2352.6,0.55]
["bitfinex","ETHUSD",1747638005167,5.65035135,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1747638005373,0.65111835,2353.3,2352.8,0.55]
["bitfinex","ETHUSD",1747638005584,4.90050471,2353.3,2352.9,13.032]
["bitfinex","ETHUSD",1747638005805,0.65111835,2353.3,2352.9,13.032]
["bitfinex","ETHUSD",1747638006004,4.24989375,2353.0,2352.9,0.55]
["bitfinex","ETHUSD",1747638006208,4.25025501,2352.8,2352.4,0.8113]
["bitfinex","ETHUSD",1747638006393,0.47382325,2353.0,2352.0,32.1933]
["bitfinex","ETHUSD",1747638006394,4.25115844,2352.3,2352.0,32.1933]
["bitfinex","ETHUSD",1747638006711,4.25151991,2352.1,2352.0,18.27429]
["bitfinex","ETHUSD",1747638006917,4.25079702,2352.5,2351.6,13.8433]
["bitfinex","ETHUSD",1747638007210,4.25149751,2352.2,2351.5,13.032]
["bitfinex","ETHUSD",1747638007418,0.4067,2352.4,2351.5,13.032]
["bitfinex","ETHUSD",1747638007621,4.25113956,2352.4,2351.8,4.25205605]
["bitfinex","ETHUSD",1747638007839,4.25055026,2352.7,2352.2,0.55]
["bitfinex","ETHUSD",1747638007976,4.24983337,2353.1,2352.5,4.25067804]
["bitfinex","ETHUSD",1747638008176,0.48833876,2353.6,2353.0,0.7984]
["bitfinex","ETHUSD",1747638008411,4.7372653,2353.6,2353.1,13.032]
["bitfinex","ETHUSD",1747638008613,4.24917141,2353.4,2353.1,13.032]
["bitfinex","ETHUSD",1747638008928,0.48833876,2353.6,2353.1,13.032]
["bitfinex","ETHUSD",1747638008929,0.48833876,2353.6,2353.5,4.24899086]
["bitfinex","ETHUSD",1747638009226,0.65111835,2353.8,2353.7,4.24862981]
["bitfinex","ETHUSD",1747638009383,0.16277959,2353.8,2353.7,17.83262981]
["bitfinex","ETHUSD",1747638009788,0.16277959,2353.8,2353.7,0.55]
["bitfinex","ETHUSD",1747638009986,0.16277959,2353.8,2353.7,30.54962981]
["bitfinex","ETHUSD",1747638010311,0.05,2354.9,2353.9,5.63106883]
["bitfinex","ETHUSD",1747638010511,4.24712259,2354.6,2353.9,1.3828]
["bitfinex","ETHUSD",1747638010727,0.05,2354.9,2353.9,31.36506883]
["bitfinex","ETHUSD",1747638010899,0.05,2354.9,2353.9,27.1168]
["bitfinex","ETHUSD",1747638011093,4.24737899,2354.4,2353.9,39.36506883]
["bitfinex","ETHUSD",1747638011310,4.24737899,2354.4,2353.9,40.4906503]
["bitfinex","ETHUSD",1747638011524,4.24708758,2354.6,2353.9,40.4906503]
["bitfinex","ETHUSD",1747638011819,4.2468615,2354.7,2353.9,40.4906503]
["bitfinex","ETHUSD",1747638011820,4.24687503,2354.7,2353.9,40.4906503]
["bitfinex","ETHUSD",1747638012180,0.05,2354.9,2353.9,40.4906503]
["bitfinex","ETHUSD",1747638012384,4.24692766,2354.7,2353.9,40.4906503]
["bitfinex","ETHUSD",1747638012609,4.24692766,2354.7,2353.9,14.7566503]
["bitfinex","ETHUSD",1747638012939,4.24751873,2354.4,2353.9,1.3828]
["bitfinex","ETHUSD",1747638013082,0.05,2354.9,2353.9,26.6748]
["bitfinex","ETHUSD",1747638013287,0.05,2354.9,2353.9,34.6748]
["bitfinex","ETHUSD",1747638013536,0.05,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1747638013699,0.05,2354.9,2354.8,49.23434515]
["bitfinex","ETHUSD",1747638013904,0.05,2354.9,2354.8,61.33253785]
["bitfinex","ETHUSD",1747638014299,0.05,2354.9,2354.8,31.8088927]
["bitfinex","ETHUSD",1747638014507,0.05,2354.9,2354.8,32.3737]
["bitfinex","ETHUSD",1747638014720,0.05,2354.9,2354.8,19.7107]
["bitfinex","ETHUSD",1747638014904,4.29646481,2354.9,2354.8,18.901]
["bitfinex","ETHUSD",1747638015109,4.29646481,2354.9,2354.8,18.351]
["bitfinex","ETHUSD",1747638015309,4.29646481,2354.9,2354.8,31.011]
["bitfinex","ETHUSD",1747638017529,4.29646481,2354.9,2354.8,31.01]
["bitfinex","ETHUSD",1747638017730,4.29646481,2354.9,2354.0,12.24803858]
["bitfinex","ETHUSD",1747638017731,4.24805952,2354.1,2353.2,8.7921]
["bitfinex","ETHUSD",1747638018025,4.24805952,2354.1,2353.1,7.42304]
["bitfinex","ETHUSD",1747638018026,4.24765369,2354.3,2353.8,8.0]
["bitfinex","ETHUSD",1747638018224,4.24765369,2354.3,2354.0,0.55]
["bitfinex","ETHUSD",1747638018431,4.24664515,2354.8,2354.2,0.55]
["bitfinex","ETHUSD",1747638018729,0.05,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1747638018929,0.05,2354.9,2354.8,13.59664515]
["bitfinex","ETHUSD",1747638019127,4.24484251,2355.8,2354.8,4.8981927]
["bitfinex","ETHUSD",1747638019326,4.24541022,2355.5,2355.0,0.55]
["bitfinex","ETHUSD",1747638019651,4.24508449,2355.7,2355.0,4.79622222]
["bitfinex","ETHUSD",1747638019827,4.24542344,2355.5,2355.0,0.55]
["bitfinex","ETHUSD",1747638020136,0.05,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1747638020425,0.05,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1747638020631,0.05,2355.9,2355.8,1.3352]
["bitfinex","ETHUSD",1747638020791,0.05,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1747638020994,0.05,2355.9,2355.8,13.206]
["bitfinex","ETHUSD",1747638021307,0.05,2355.9,2355.8,14.06096607]
["bitfinex","ETHUSD",1747638021627,4.29466233,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1747638021832,0.05,2355.9,2355.8,13.206]
["bitfinex","ETHUSD",1747638023502,0.05,2355.9,2355.8,18.28354251]
["bitfinex","ETHUSD",1747638023798,0.05,2355.9,2355.8,22.0387]
["bitfinex","ETHUSD",1747638023999,0.05,2355.9,2355.8,26.28354251]
["bitfinex","ETHUSD",1747638024216,0.05,2355.9,2355.8,30.38173521]
["bitfinex","ETHUSD",1747638024734,0.05,2355.9,2355.8,17.72573521]
["bitfinex","ETHUSD",1747638024923,0.05,2355.9,2355.8,38.4858927]
["bitfinex","ETHUSD",1747638025120,0.05,2355.9,2355.8,30.4808927]
["bitfinex","ETHUSD",1747638025495,0.05,2355.9,2355.8,34.72573521]
["bitfinex","ETHUSD",1747638025720,0.05,2355.9,2355.8,42.72573521]
["bitfinex","ETHUSD",1747638026314,4.24304677,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1747638026514,4.24304677,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1747638026712,4.29290864,2356.9,2356.5,0.55]
["bitfinex","ETHUSD",1747638026912,4.24322145,2356.7,2356.6,19.1095]
["bitfinex","ETHUSD",1747638027120,4.24322145,2356.7,2356.6,30.652]
["bitfinex","ETHUSD",1747638027302,4.24322145,2356.7,2356.6,31.202]
["bitfinex","ETHUSD",1747638027706,4.24322145,2356.7,2356.6,30.652]
["bitfinex","ETHUSD",1747638028242,4.24322145,2356.7,2356.6,18.334]
["bitfinex","ETHUSD",1747638028546,4.24322145,2356.7,2356.6,31.202]
["bitfinex","ETHUSD",1747638028744,4.24322145,2356.7,2356.6,18.334]
["bitfinex","ETHUSD",1747638028911,4.24322145,2356.7,2356.6,30.652]
["bitfinex","ETHUSD",1747638029105,4.24322145,2356.7,2356.6,18.334]
["bitfinex","ETHUSD",1747638029301,4.24322145,2356.7,2356.6,30.652]
["bitfinex","ETHUSD",1747638030028,4.24322145,2356.7,2355.9,12.226]
["bitfinex","ETHUSD",1747638030029,4.24340151,2356.6,2355.9,18.332]
["bitfinex","ETHUSD",1747638030231,4.24548571,2355.5,2355.3,0.7937]
["bitfinex","ETHUSD",1747638030429,4.24538314,2355.5,2355.4,12.316]
["bitfinex","ETHUSD",1747638030604,4.24538314,2355.5,2355.3,19.1257]
["bitfinex","ETHUSD",1747638030807,4.2462845,2355.0,2354.8,12.316]
["bitfinex","ETHUSD",1747638031042,4.24646481,2354.9,2354.8,12.316]
["bitfinex","ETHUSD",1747638031818,4.24682549,2354.7,2354.6,18.332]
["bitfinex","ETHUSD",1747638032023,4.24682549,2354.7,2354.6,30.648]
["bitfinex","ETHUSD",1747638032341,4.24682549,2354.7,2354.6,18.332]
["bitfinex","ETHUSD",1747638032542,0.7888,2355.3,2354.6,18.332]
["bitfinex","ETHUSD",1747638032743,4.24556716,2355.4,2354.7,8.7937]
["bitfinex","ETHUSD",1747638033054,12.9508,2356.3,2355.2,4.79099569]
["bitfinex","ETHUSD",1747638033348,4.24447587,2356.1,2355.5,4.24522528]
["bitfinex","ETHUSD",1747638033516,0.85362915,2356.7,2355.7,4.24486439]
["bitfinex","ETHUSD",1747638033849,4.24466233,2355.9,2355.8,13.1117]
["bitfinex","ETHUSD",1747638034048,4.24502271,2355.7,2355.6,18.333]
["bitfinex","ETHUSD",1747638034420,4.24610419,2355.1,2355.0,13.1444]
["bitfinex","ETHUSD",1747638034773,4.24682549,2354.7,2354.6,12.318]
["bitfinex","ETHUSD",1747638035041,4.24680691,2354.8,2354.6,12.318]
["bitfinex","ETHUSD",1747638035342,4.24682549,2354.7,2354.6,12.318]
["bitfinex","ETHUSD",1747638035508,4.24754704,2354.3,2354.1,0.05]
["bitfinex","ETHUSD",1747638035707,4.24772746,2354.2,2354.1,0.05]
["bitfinex","ETHUSD",1747638035908,4.24762961,2354.3,2354.1,0.05]
["bitfinex","ETHUSD",1747638036141,13.0864,2355.2,2354.1,1.2868]
["bitfinex","ETHUSD",1747638036142,4.24709182,2354.6,2354.1,1.2868]
["bitfinex","ETHUSD",1747638036304,16.38624296,2355.6,2354.3,0.7834]
["bitfinex","ETHUSD",1747638036511,4.24569202,2355.4,2354.7,4.79679254]
["bitfinex","ETHUSD",1747638036859,0.7684,2356.3,2355.1,0.55]
["bitfinex","ETHUSD",1747638037170,4.24481686,2355.9,2355.3,4.79567932]
["bitfinex","ETHUSD",1747638037357,0.7684,2356.3,2355.5,0.55]
["bitfinex","ETHUSD",1747638037645,4.24520292,2355.6,2355.5,0.55]
["bitfinex","ETHUSD",1747638038009,4.24538314,2355.5,2355.4,12.868]
["bitfinex","ETHUSD",1747638038244,4.24522531,2355.6,2355.4,12.868]
["bitfinex","ETHUSD",1747638038461,4.24513381,2355.7,2355.5,0.55]
["bitfinex","ETHUSD",1747638038668,4.24520292,2355.6,2355.5,0.55]
["bitfinex","ETHUSD",1747638039155,2.24902471,2355.6,2354.9,12.318]
["bitfinex","ETHUSD",1747638039355,4.24718623,2354.5,2354.4,13.1205]
["bitfinex","ETHUSD",1747638039560,0.7867,2355.3,2354.4,13.1205]
["bitfinex","ETHUSD",1747638039561,4.24693957,2354.7,2354.4,12.318]
["bitfinex","ETHUSD",1747638039753,4.24700586,2354.6,2354.5,0.55]
["bitfinex","ETHUSD",1747638039957,4.24700586,2354.6,2354.4,12.318]
["bitfinex","ETHUSD",1747638040144,4.24718623,2354.5,2354.4,12.318]
["bitfinex","ETHUSD",1747638040484,4.24708832,2354.6,2354.4,12.318]
["bitfinex","ETHUSD",1747638040787,16.28795915,2355.2,2354.4,13.45449472]
["bitfinex","ETHUSD",1747638041067,4.24772746,2354.2,2354.1,0.05]
["bitfinex","ETHUSD",1747638041664,12.033,2355.2,2354.1,0.05]
["bitfinex","ETHUSD",1747638041848,12.033,2355.2,2354.3,0.55]
["bitfinex","ETHUSD",1747638042031,4.24683935,2354.7,2354.2,0.55]
["bitfinex","ETHUSD",1747638042235,4.24736663,2354.4,2354.3,12.869]
["bitfinex","ETHUSD",1747638042431,4.24736663,2354.4,2354.3,0.55]
["bitfinex","ETHUSD",1747638042636,4.24625724,2355.1,2354.4,0.55]
["bitfinex","ETHUSD",1747638042876,4.24682549,2354.7,2354.6,0.55]
["bitfinex","ETHUSD",1747638043388,4.24772746,2354.2,2354.1,1.3595]
["bitfinex","ETHUSD",1747638043683,4.24772746,2354.2,2354.1,0.05]
["bitfinex","ETHUSD",1747638044761,5.00952746,2354.2,2354.1,0.05]
["bitfinex","ETHUSD",1747638045133,6.40952746,2354.2,2354.1,0.05]
["bitfinex","ETHUSD",1747638045451,17.68093732,2354.2,2354.1,0.05]
["bitfinex","ETHUSD",1747638045770,17.68093732,2354.2,2352.6,19.1489]
["bitfinex","ETHUSD",1747638045771,4.24953255,2353.2,2352.7,11.988]
["bitfinex","ETHUSD",1747638046180,0.7918,2354.1,2353.2,4.24949566]
["bitfinex","ETHUSD",1747638046342,4.24836783,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1747638046549,1.4,2354.2,2353.5,0.55]
["bitfinex","ETHUSD",1747638046851,4.24838536,2353.9,2353.5,1.2538]
["bitfinex","ETHUSD",1747638047054,4.24865365,2353.7,2353.2,0.8283]
["bitfinex","ETHUSD",1747638047380,4.24953255,2353.2,2352.9,0.7599]
["bitfinex","ETHUSD",1747638047691,0.7677,2353.7,2353.0,0.04249464]
["bitfinex","ETHUSD",1747638047859,4.24835612,2353.9,2353.3,0.55]
["bitfinex","ETHUSD",1747638048184,4.24754704,2354.3,2353.5,0.55]
["bitfinex","ETHUSD",1747638048393,0.7843,2354.5,2353.5,2.22892618]
["bitfinex","ETHUSD",1747638048694,4.24802335,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1747638048993,4.24802335,2354.1,2353.1,0.05]
["bitfinex","ETHUSD",1747638048994,4.24844931,2353.8,2353.1,0.05]
["bitfinex","ETHUSD",1747638049141,5.06993255,2353.2,2353.1,0.05]
["bitfinex","ETHUSD",1747638049341,17.27393255,2353.2,2353.1,0.05]
["bitfinex","ETHUSD",1747638049549,5.06993255,2353.2,2353.1,0.05]
["bitfinex","ETHUSD",1747638049742,0.8291,2353.6,2353.1,0.05]
["bitfinex","ETHUSD",1747638049970,4.24909842,2353.5,2353.2,0.55]
["bitfinex","ETHUSD",1747638050156,4.24935544,2353.3,2353.1,0.47997692]
["bitfinex","ETHUSD",1747638050357,4.24902449,2353.5,2353.2,0.55]
["bitfinex","ETHUSD",1747638050558,4.24844931,2353.8,2353.1,0.05]
["bitfinex","ETHUSD",1747638050763,4.24891323,2353.6,2353.2,0.55]
["bitfinex","ETHUSD",1747638050981,0.8291,2354.2,2353.2,4.79942072]
["bitfinex","ETHUSD",1747638050982,4.24860648,2353.8,2353.2,4.79942072]
["bitfinex","ETHUSD",1747638051177,0.7569,2354.8,2353.9,0.55]
["bitfinex","ETHUSD",1747638051496,4.24629959,2355.0,2354.3,4.24750475]
["bitfinex","ETHUSD",1747638051648,0.7778,2355.6,2354.5,12.79714024]
["bitfinex","ETHUSD",1747638051848,0.65206926,2355.7,2354.7,0.55]
["bitfinex","ETHUSD",1747638052054,0.65206926,2355.7,2354.6,0.82045839]
["bitfinex","ETHUSD",1747638052055,0.65206926,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1747638052277,0.65206926,2355.7,2355.6,4.79520292]
["bitfinex","ETHUSD",1747638052475,0.05,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1747638052674,0.05,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1747638053087,0.05,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1747638053256,4.24510866,2355.7,2355.6,11.992]
["bitfinex","ETHUSD",1747638053446,4.67461953,2355.7,2355.6,11.992]
["bitfinex","ETHUSD",1747638053650,4.24520292,2355.6,2355.5,18.344]
["bitfinex","ETHUSD",1747638053887,0.05,2355.9,2355.6,1.3652]
["bitfinex","ETHUSD",1747638054087,4.29471473,2355.9,2355.7,11.989]
["bitfinex","ETHUSD",1747638054391,0.05,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1747638055989,4.29466233,2355.9,2355.6,0.8152]
["bitfinex","ETHUSD",1747638056190,4.24514378,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1747638056388,4.24514378,2355.7,2355.6,12.539]
["bitfinex","ETHUSD",1747638056590,0.05,2355.9,2355.6,12.539]
["bitfinex","ETHUSD",1747638057089,4.24502271,2355.7,2355.6,12.539]
["bitfinex","ETHUSD",1747638057320,0.05,2355.9,2355.6,12.539]
["bitfinex","ETHUSD",1747638057620,0.05,2355.9,2355.6,15.6273]
["bitfinex","ETHUSD",1747638057822,0.05,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1747638058722,0.05,2355.9,2355.8,13.57734251]
["bitfinex","ETHUSD",1747638058925,0.05,2355.9,2355.8,13.93169458]
["bitfinex","ETHUSD",1747638059095,0.05,2355.9,2355.8,9.68685207]
["bitfinex","ETHUSD",1747638059295,0.05,2355.9,2355.8,27.00336728]
["bitfinex","ETHUSD",1747638059497,0.05,2355.9,2355.8,39.24820979]
["bitfinex","ETHUSD",1747638060023,0.05,2355.9,2355.8,38.46570979]
["bitfinex","ETHUSD",1747638060328,4.24316218,2356.8,2356.1,0.55]
["bitfinex","ETHUSD",1747638060509,4.24304141,2356.8,2356.2,4.59831593]
["bitfinex","ETHUSD",1747638060713,4.24304141,2356.8,2356.4,0.55]
["bitfinex","ETHUSD",1747638060929,0.05,2356.9,2356.6,0.55]
["bitfinex","ETHUSD",1747638061101,0.05,2356.9,2356.8,12.79304141]
["bitfinex","ETHUSD",1747638061303,0.05,2356.9,2356.8,13.58494141]
["bitfinex","ETHUSD",1747638061629,0.05,2357.9,2357.3,5.03403742]
["bitfinex","ETHUSD",1747638061801,0.05,2357.9,2357.5,12.24175836]
["bitfinex","ETHUSD",1747638062001,0.05,2357.9,2357.5,8.0]
["bitfinex","ETHUSD",1747638062206,0.05,2357.9,2357.6,4.24146332]
["bitfinex","ETHUSD",1747638062516,0.05,2357.9,2357.8,13.55954183]
["bitfinex","ETHUSD",1747638062691,0.05,2358.9,2357.8,13.55954183]
["bitfinex","ETHUSD",1747638062692,0.05,2358.9,2358.6,0.7683]
["bitfinex","ETHUSD",1747638062890,0.05,2358.9,2358.7,12.02439163]
["bitfinex","ETHUSD",1747638063189,0.05,2358.9,2358.6,19.0963]
["bitfinex","ETHUSD",1747638063400,4.28937412,2358.9,2358.7,11.982]
["bitfinex","ETHUSD",1747638063603,0.05,2358.9,2358.7,11.982]
["bitfinex","ETHUSD",1747638064004,4.23962352,2358.7,2358.6,19.0963]
["bitfinex","ETHUSD",1747638064247,4.23951279,2358.8,2358.6,19.0963]
["bitfinex","ETHUSD",1747638064454,4.23957937,2358.8,2358.7,11.982]
["bitfinex","ETHUSD",1747638064921,4.23957937,2358.8,2358.6,19.0963]
["bitfinex","ETHUSD",1747638065124,4.24034261,2358.3,2358.2,11.982]
["bitfinex","ETHUSD",1747638065508,4.240311,2358.4,2358.2,11.982]
["bitfinex","ETHUSD",1747638065831,4.24000014,2358.5,2358.2,11.982]
["bitfinex","ETHUSD",1747638066037,0.05,2358.9,2358.2,11.982]
["bitfinex","ETHUSD",1747638066198,0.05,2358.9,2358.2,23.902]
["bitfinex","ETHUSD",1747638066541,0.05,2358.9,2358.3,3.147]
["bitfinex","ETHUSD",1747638066851,4.23972661,2358.7,2358.4,8.0]
["bitfinex","ETHUSD",1747638067058,4.23944378,2358.8,2358.3,0.7568]
["bitfinex","ETHUSD",1747638067359,4.24052535,2358.2,2357.9,8.0]
["bitfinex","ETHUSD",1747638067542,4.23944378,2358.8,2358.0,11.977]
["bitfinex","ETHUSD",1747638067543,4.2403156,2358.4,2358.0,11.977]
["bitfinex","ETHUSD",1747638067726,0.8302,2358.8,2358.0,11.977]
["bitfinex","ETHUSD",1747638067922,0.51196167,2358.7,2358.0,11.977]
["bitfinex","ETHUSD",1747638068256,0.05,2358.9,2358.1,8.0]
["bitfinex","ETHUSD",1747638068460,4.24037215,2358.3,2358.2,23.851]
["bitfinex","ETHUSD",1747638068698,0.05,2358.9,2357.9,0.7806]
["bitfinex","ETHUSD",1747638068990,4.24035785,2358.3,2358.0,11.975]
["bitfinex","ETHUSD",1747638069128,4.24070226,2358.1,2358.0,11.975]
["bitfinex","ETHUSD",1747638069460,4.24106196,2357.9,2357.8,18.328]
["bitfinex","ETHUSD",1747638069629,4.24106196,2357.9,2357.8,30.303]
["bitfinex","ETHUSD",1747638070164,4.24239888,2357.2,2357.1,0.7515]
["bitfinex","ETHUSD",1747638070367,4.24265224,2357.1,2356.9,18.318]
["bitfinex","ETHUSD",1747638070523,4.24268137,2357.0,2356.9,18.318]
["bitfinex","ETHUSD",1747638070723,4.24286138,2356.9,2356.8,11.975]
["bitfinex","ETHUSD",1747638071162,4.24244583,2357.2,2356.8,11.975]
["bitfinex","ETHUSD",1747638071372,4.24163785,2357.6,2356.9,4.24284412]
["bitfinex","ETHUSD",1747638071542,5.08930317,2357.9,2356.9,4.24284412]
["bitfinex","ETHUSD",1747638071543,4.24188504,2357.5,2356.9,5.05439645]
["bitfinex","ETHUSD",1747638071728,7.13716955,2358.0,2357.0,11.821]
["bitfinex","ETHUSD",1747638071927,4.24070867,2358.1,2357.1,26.319]
["bitfinex","ETHUSD",1747638072261,10.55836618,2358.4,2357.2,0.35414161]
["bitfinex","ETHUSD",1747638072262,10.55871433,2358.2,2357.2,0.35414161]
["bitfinex","ETHUSD",1747638072460,4.24101596,2358.0,2357.2,12.33014161]
["bitfinex","ETHUSD",1747638072647,4.2408821,2358.0,2357.2,12.33014161]
["bitfinex","ETHUSD",1747638073030,4.24214143,2357.3,2357.2,0.35414161]
["bitfinex","ETHUSD",1747638073461,4.24191599,2357.5,2357.2,0.35414161]
["bitfinex","ETHUSD",1747638073636,4.24197425,2357.4,2357.2,0.35414161]
["bitfinex","ETHUSD",1747638074264,4.24208185,2357.4,2357.2,0.35414161]
["bitfinex","ETHUSD",1747638074466,4.24115658,2357.9,2357.2,1.2163589]
["bitfinex","ETHUSD",1747638074652,7.07526955,2358.2,2357.5,4.241726]
["bitfinex","ETHUSD",1747638074653,4.24057016,2358.2,2357.5,4.241726]
["bitfinex","ETHUSD",1747638074859,7.07526955,2358.6,2357.7,4.24142172]
["bitfinex","ETHUSD",1747638075170,4.23982547,2358.6,2357.9,0.8198]
["bitfinex","ETHUSD",1747638075338,4.28939867,2358.9,2358.1,8.0]
["bitfinex","ETHUSD",1747638075535,4.28932202,2358.9,2358.2,23.575]
["bitfinex","ETHUSD",1747638075760,4.2398953,2358.6,2358.3,11.792]
["bitfinex","ETHUSD",1747638076095,0.05,2358.9,2358.3,16.03227899]
["bitfinex","ETHUSD",1747638076273,0.05,2358.9,2358.4,8.0]
["bitfinex","ETHUSD",1747638076448,0.05,2358.9,2358.7,4.23960871]
["bitfinex","ETHUSD",1747638076648,0.05,2358.9,2358.8,4.23944378]
["bitfinex","ETHUSD",1747638076843,0.05,2358.9,2358.7,4.23956326]
["bitfinex","ETHUSD",1747638077046,0.05,2358.9,2358.8,16.78644378]
["bitfinex","ETHUSD",1747638077273,0.05,2358.9,2358.8,28.59244378]
["bitfinex","ETHUSD",1747638077471,0.05,2358.9,2358.8,28.94634517]
["bitfinex","ETHUSD",1747638077670,0.05,2358.9,2358.8,17.19034517]
["bitfinex","ETHUSD",1747638077973,0.05,2358.9,2358.8,28.94134517]
["bitfinex","ETHUSD",1747638078135,0.05,2358.9,2358.8,32.35230379]
["bitfinex","ETHUSD",1747638078332,0.05,2358.9,2358.8,4.57186001]
["bitfinex","ETHUSD",1747638078537,0.05,2358.9,2358.8,24.66890139]
["bitfinex","ETHUSD",1747638079176,0.05,2358.9,2358.8,1.16090139]
["bitfinex","ETHUSD",1747638079334,0.05,2358.9,2358.8,28.89434517]
["bitfinex","ETHUSD",1747638079876,0.05,2358.9,2358.8,1.16090139]
["bitfinex","ETHUSD",1747638080081,0.05,2358.9,2358.8,12.95090139]
["bitfinex","ETHUSD",1747638080284,0.05,2358.9,2358.8,0.35390139]
["bitfinex","ETHUSD",1747638080448,0.05,2358.9,2358.8,12.14090139]
["bitfinex","ETHUSD",1747638081375,0.05,2358.9,2358.8,19.08593502]
["bitfinex","ETHUSD",1747638081548,0.05,2358.9,2358.8,7.29893502]
["bitfinex","ETHUSD",1747638081750,0.05,2358.9,2358.8,23.78590139]
["bitfinex","ETHUSD",1747638082292,4.28926406,2358.9,2358.8,12.14090139]
["bitfinex","ETHUSD",1747638082860,10.60743361,2358.9,2358.8,0.35390139]
["bitfinex","ETHUSD",1747638083055,2.26975418,2358.8,2357.5,30.098]
["bitfinex","ETHUSD",1747638083282,6.31816955,2358.4,2357.5,30.098]
["bitfinex","ETHUSD",1747638083487,4.24119228,2357.9,2357.5,30.098]
["bitfinex","ETHUSD",1747638083668,12.4434,2358.3,2357.2,0.31098564]
["bitfinex","ETHUSD",1747638083995,7.12156955,2358.0,2356.9,4.24286138]
["bitfinex","ETHUSD",1747638084163,4.24106446,2357.9,2357.1,12.2424916]
["bitfinex","ETHUSD",1747638084355,4.24133941,2357.8,2357.1,4.24239388]
["bitfinex","ETHUSD",1747638084665,4.24134255,2357.8,2357.2,23.448]
["bitfinex","ETHUSD",1747638084870,4.24113424,2357.9,2357.2,27.69026826]
["bitfinex","ETHUSD",1747638085098,4.24113424,2357.9,2357.0,5.04422073]
["bitfinex","ETHUSD",1747638085099,4.24052243,2358.2,2357.3,11.787]
["bitfinex","ETHUSD",1747638085592,8.7804,2358.3,2357.3,11.787]
["bitfinex","ETHUSD",1747638085593,0.7804,2358.3,2357.3,11.787]
["bitfinex","ETHUSD",1747638085761,4.24088129,2358.1,2357.3,16.02912195]
["bitfinex","ETHUSD",1747638085958,4.24091119,2358.0,2357.4,4.24193066]
["bitfinex","ETHUSD",1747638086159,0.7841,2358.6,2357.7,0.8122]
["bitfinex","ETHUSD",1747638086353,5.02391227,2358.6,2357.8,18.31]
["bitfinex","ETHUSD",1747638086596,4.24041089,2358.3,2357.8,18.31]
["bitfinex","ETHUSD",1747638087159,4.24017112,2358.4,2357.8,18.31]
["bitfinex","ETHUSD",1747638087413,4.24106196,2357.9,2357.8,30.098]
["bitfinex","ETHUSD",1747638087829,0.7741,2358.6,2357.8,30.098]
["bitfinex","ETHUSD",1747638088116,4.23967914,2358.7,2358.1,0.7869]
["bitfinex","ETHUSD",1747638088286,0.05,2358.9,2358.5,4.23983616]
["bitfinex","ETHUSD",1747638088487,0.05,2358.9,2358.8,4.23944378]
["bitfinex","ETHUSD",1747638088714,0.05,2358.9,2358.8,46.97127551]
["bitfinex","ETHUSD",1747638088876,0.05,2358.9,2358.8,47.79017551]
["bitfinex","ETHUSD",1747638089277,0.05,2358.9,2358.8,56.34017551]
["bitfinex","ETHUSD",1747638089500,1.0,2359.3,2358.8,56.34017551]
["bitfinex","ETHUSD",1747638089501,1.0,2359.3,2359.2,4.78872499]
["bitfinex","ETHUSD",1747638089704,1.0,2359.3,2359.2,0.7823]
["bitfinex","ETHUSD",1747638089903,1.0,2359.3,2359.2,12.5683]
["bitfinex","ETHUSD",1747638090102,5.23854533,2359.3,2359.2,11.786]
["bitfinex","ETHUSD",1747638090618,4.23926406,2358.9,2358.8,18.312]
["bitfinex","ETHUSD",1747638090986,4.23926406,2358.9,2358.8,30.098]
["bitfinex","ETHUSD",1747638091303,4.23926406,2358.9,2358.8,18.312]
["bitfinex","ETHUSD",1747638091505,4.23916842,2359.0,2358.8,30.098]
["bitfinex","ETHUSD",1747638091707,4.23926406,2358.9,2358.8,30.098]
["bitfinex","ETHUSD",1747638091906,1.0,2359.3,2358.8,18.312]
["bitfinex","ETHUSD",1747638092096,4.23926406,2358.9,2358.8,30.098]
["bitfinex","ETHUSD",1747638092719,4.23890057,2359.2,2358.8,30.098]
["bitfinex","ETHUSD",1747638093016,4.23926406,2358.9,2358.8,18.312]
["bitfinex","ETHUSD",1747638093197,4.23926406,2358.9,2358.8,30.098]
["bitfinex","ETHUSD",1747638093395,5.23856702,2359.3,2358.8,30.098]
["bitfinex","ETHUSD",1747638093594,5.23856702,2359.3,2358.9,0.04238601]
["bitfinex","ETHUSD",1747638093821,5.23856774,2359.3,2358.8,30.098]
["bitfinex","ETHUSD",1747638093996,5.23856774,2359.3,2358.9,2.53693215]
["bitfinex","ETHUSD",1747638094194,1.0,2359.3,2359.0,11.53]
["bitfinex","ETHUSD",1747638094399,1.0,2359.3,2359.1,0.8027]
["bitfinex","ETHUSD",1747638094887,5.23864512,2359.3,2359.2,11.786]
["bitfinex","ETHUSD",1747638095091,1.0,2359.3,2359.2,11.786]
["bitfinex","ETHUSD",1747638096007,1.0,2359.3,2359.2,11.785]
["bitfinex","ETHUSD",1747638096213,1.0,2359.3,2359.2,17.47548994]
["bitfinex","ETHUSD",1747638096392,1.0,2359.3,2359.2,26.02548994]
["bitfinex","ETHUSD",1747638097512,1.0,2359.3,2358.9,2.53693215]
["bitfinex","ETHUSD",1747638097712,1.0,2359.3,2359.2,11.785]
["bitfinex","ETHUSD",1747638098014,1.0,2359.3,2358.9,8.0]
["bitfinex","ETHUSD",1747638098526,4.23908435,2359.0,2358.9,11.453]
["bitfinex","ETHUSD",1747638099852,4.23908435,2359.0,2358.8,18.312]
["bitfinex","ETHUSD",1747638099853,4.23926406,2358.9,2358.8,18.312]
["bitfinex","ETHUSD",1747638099995,4.24061165,2358.2,2357.8,22.1476]
["bitfinex","ETHUSD",1747638100196,4.24061165,2358.2,2357.9,11.453]
["bitfinex","ETHUSD",1747638100396,4.24002416,2358.5,2357.9,15.6939449]
["bitfinex","ETHUSD",1747638100591,1.35081799,2358.9,2357.9,11.453]
["bitfinex","ETHUSD",1747638100815,4.23926406,2358.9,2358.2,4.24042562]
["bitfinex","ETHUSD",1747638101029,4.2389071,2359.1,2358.4,12.2400718]
["bitfinex","ETHUSD",1747638101334,4.23965298,2358.7,2358.5,12.2775]
["bitfinex","ETHUSD",1747638101545,4.23980327,2358.6,2357.8,18.306]
["bitfinex","ETHUSD",1747638101697,4.23890466,2359.1,2357.9,23.6675]
["bitfinex","ETHUSD",1747638102036,4.24024727,2358.4,2358.0,8.0]
["bitfinex","ETHUSD",1747638102214,4.24106196,2357.9,2357.8,18.306]
["bitfinex","ETHUSD",1747638102433,4.24124183,2357.8,2357.7,0.31098564]
["bitfinex","ETHUSD",1747638102595,5.06854183,2357.8,2357.7,0.31098564]
["bitfinex","ETHUSD",1747638102797,0.8273,2358.2,2357.7,0.31098564]
["bitfinex","ETHUSD",1747638103222,4.24106196,2357.9,2357.5,20.1908]
["bitfinex","ETHUSD",1747638103497,11.403,2358.8,2357.5,20.1908]
["bitfinex","ETHUSD",1747638103498,8.0,2358.9,2358.1,4.24070226]
["bitfinex","ETHUSD",1747638103721,4.23974995,2358.7,2358.2,29.76]
["bitfinex","ETHUSD",1747638103909,0.7825,2359.1,2358.2,30.5115]
["bitfinex","ETHUSD",1747638104108,1.0,2359.3,2358.4,0.55]
["bitfinex","ETHUSD",1747638104418,4.23949911,2358.8,2358.5,22.868]
["bitfinex","ETHUSD",1747638104628,4.2395689,2358.8,2358.5,26.0098]
["bitfinex","ETHUSD",1747638104928,4.23927011,2358.9,2358.5,26.0098]
["bitfinex","ETHUSD",1747638105141,5.23865861,2359.3,2358.5,26.0098]
["bitfinex","ETHUSD",1747638105326,4.23935202,2358.9,2358.5,26.0098]
["bitfinex","ETHUSD",1747638105501,4.23922249,2359.0,2358.5,26.0098]
["bitfinex","ETHUSD",1747638105704,1.0,2359.3,2358.5,26.0098]
["bitfinex","ETHUSD",1747638105905,4.23917943,2359.0,2358.6,3.02498483]
["bitfinex","ETHUSD",1747638106420,1.0,2359.3,2359.0,8.8199]
["bitfinex","ETHUSD",1747638106740,1.0,2359.3,2359.1,29.762]
["bitfinex","ETHUSD",1747638107445,1.0,2359.3,2359.2,12.23872499]
["bitfinex","ETHUSD",1747638107639,1.0,2359.3,2359.2,14.59826293]
["bitfinex","ETHUSD",1747638108205,1.0,2359.3,2359.2,15.14826293]
["bitfinex","ETHUSD",1747638108400,0.05,2359.9,2359.8,4.23764725]
["bitfinex","ETHUSD",1747638108608,0.05,2359.9,2359.8,22.78]
["bitfinex","ETHUSD",1747638108924,0.05,2359.9,2359.8,11.453]
["bitfinex","ETHUSD",1747638109744,0.05,2359.9,2359.8,17.42174223]
["bitfinex","ETHUSD",1747638110044,0.05,2359.9,2359.8,32.47409498]
["bitfinex","ETHUSD",1747638110410,0.05,2359.9,2359.8,36.71174223]
["bitfinex","ETHUSD",1747638112832,0.05,2359.9,2359.8,11.451]
["bitfinex","ETHUSD",1747638113348,4.28746768,2359.9,2359.8,11.451]
["bitfinex","ETHUSD",1747638113673,0.05,2359.9,2359.8,11.451]
["bitfinex","ETHUSD",1747638113846,0.05,2359.9,2359.6,4.23784324]
["bitfinex","ETHUSD",1747638114029,0.05,2359.9,2359.5,4.5491679]
["bitfinex","ETHUSD",1747638114030,4.28758036,2359.9,2359.5,0.31098564]
["bitfinex","ETHUSD",1747638114228,0.05,2359.9,2359.7,8.0]
["bitfinex","ETHUSD",1747638114431,0.05,2359.9,2359.7,11.10029856]
["bitfinex","ETHUSD",1747638114634,0.05,2359.9,2359.8,4.23764725]
["bitfinex","ETHUSD",1747638115147,0.05,2359.9,2359.8,12.23764725]
["bitfinex","ETHUSD",1747638115746,0.05,2359.9,2359.8,13.04384725]
["bitfinex","ETHUSD",1747638115929,14.6484375,2360.0,2359.9,12.23746768]
["bitfinex","ETHUSD",1747638116239,14.6484375,2360.0,2359.9,15.44334912]
["bitfinex","ETHUSD",1747638116422,14.6484375,2360.0,2359.9,38.09934912]
["bitfinex","ETHUSD",1747638116832,14.6484375,2360.0,2359.9,15.44334912]
["bitfinex","ETHUSD",1747638117035,14.6484375,2360.0,2359.9,26.89134912]
["bitfinex","ETHUSD",1747638117214,14.6484375,2360.0,2359.9,11.20588144]
["bitfinex","ETHUSD",1747638117433,18.88578926,2360.0,2359.9,11.448]
["bitfinex","ETHUSD",1747638117629,14.6484375,2360.0,2359.9,11.448]
["bitfinex","ETHUSD",1747638117958,14.6484375,2360.0,2359.9,22.618]
["bitfinex","ETHUSD",1747638118257,14.6484375,2360.0,2359.9,11.448]
["bitfinex","ETHUSD",1747638119261,14.6484375,2360.0,2359.8,4.23757557]
["bitfinex","ETHUSD",1747638119450,14.6484375,2360.0,2359.9,11.448]
["bitfinex","ETHUSD",1747638119646,4.23756037,2359.9,2359.8,11.448]
["bitfinex","ETHUSD",1747638120258,18.88575657,2360.0,2359.2,3.16503794]
["bitfinex","ETHUSD",1747638120472,14.6484375,2360.0,2359.3,22.58]
["bitfinex","ETHUSD",1747638120681,4.23764934,2359.8,2359.3,22.58]
["bitfinex","ETHUSD",1747638120884,4.23792363,2359.7,2359.3,24.97059338]
["bitfinex","ETHUSD",1747638121206,4.23818605,2359.5,2359.4,11.119]
["bitfinex","ETHUSD",1747638121634,4.23803595,2359.6,2359.4,11.119]
["bitfinex","ETHUSD",1747638121635,4.23801954,2359.6,2359.4,11.119]
["bitfinex","ETHUSD",1747638121831,4.23818605,2359.5,2359.4,11.119]
["bitfinex","ETHUSD",1747638122033,4.23872499,2359.2,2359.1,18.61898564]
["bitfinex","ETHUSD",1747638122432,5.05952499,2359.2,2359.1,0.31098564]
["bitfinex","ETHUSD",1747638122774,4.23890466,2359.1,2358.7,11.119]
["bitfinex","ETHUSD",1747638122973,0.8035,2359.6,2358.9,4.23926406]
["bitfinex","ETHUSD",1747638123133,0.8035,2359.6,2358.8,11.119]
["bitfinex","ETHUSD",1747638123134,4.23829916,2359.5,2359.0,0.04238114]
["bitfinex","ETHUSD",1747638123333,0.8035,2359.6,2358.8,22.9772]
["bitfinex","ETHUSD",1747638123534,0.8035,2359.6,2358.9,11.119]
["bitfinex","ETHUSD",1747638123535,4.23905493,2359.1,2358.9,11.119]
["bitfinex","ETHUSD",1747638123766,4.23939867,2358.9,2358.7,1.1119]
["bitfinex","ETHUSD",1747638124070,4.23926406,2358.9,2358.4,0.31098564]
["bitfinex","ETHUSD",1747638124375,4.23926406,2358.9,2358.5,11.119]
["bitfinex","ETHUSD",1747638124585,6.86816955,2359.5,2358.5,13.79352285]
["bitfinex","ETHUSD",1747638124789,0.8035,2359.6,2358.6,4.28210282]
["bitfinex","ETHUSD",1747638125086,4.23868979,2359.3,2358.8,8.0]
["bitfinex","ETHUSD",1747638125286,4.23884463,2359.2,2358.8,8.0]
["bitfinex","ETHUSD",1747638125432,4.23890466,2359.1,2358.9,11.119]
["bitfinex","ETHUSD",1747638125776,0.8035,2359.6,2359.0,18.301]
["bitfinex","ETHUSD",1747638126072,4.2375579,2359.9,2359.0,18.301]
["bitfinex","ETHUSD",1747638126270,14.6484375,2360.0,2359.6,0.7509]
["bitfinex","ETHUSD",1747638126569,14.6484375,2360.0,2359.9,12.23746768]
["bitfinex","ETHUSD",1747638126733,14.6484375,2360.0,2359.9,30.53846768]
["bitfinex","ETHUSD",1747638126934,14.6484375,2360.0,2359.9,34.63666038]
["bitfinex","ETHUSD",1747638127541,14.6484375,2360.0,2359.9,56.79166038]
["bitfinex","ETHUSD",1747638127742,14.6484375,2360.0,2358.9,1.55265612]
["bitfinex","ETHUSD",1747638127743,25.6774375,2360.0,2358.9,1.55265612]
["bitfinex","ETHUSD",1747638127943,6.31816955,2359.9,2359.0,4.23907636]
["bitfinex","ETHUSD",1747638128173,4.23832515,2359.5,2358.9,4.23923393]
["bitfinex","ETHUSD",1747638128356,4.23764725,2359.8,2359.2,0.31098564]
["bitfinex","ETHUSD",1747638128556,4.23782734,2359.7,2359.2,15.6696078]
["bitfinex","ETHUSD",1747638128740,4.23804783,2359.6,2359.3,0.8006502]
["bitfinex","ETHUSD",1747638129070,4.23783368,2359.7,2359.2,11.43098564]
["bitfinex","ETHUSD",1747638129071,4.23792472,2359.7,2359.2,11.43098564]
["bitfinex","ETHUSD",1747638129264,0.55,2359.9,2359.2,15.66957747]
["bitfinex","ETHUSD",1747638129458,4.23794034,2359.7,2359.2,11.43098564]
["bitfinex","ETHUSD",1747638129858,0.55,2359.9,2359.2,11.43098564]
["bitfinex","ETHUSD",1747638130066,4.238294,2359.5,2359.2,11.43098564]
["bitfinex","ETHUSD",1747638130267,4.23848751,2359.4,2359.2,11.43098564]
["bitfinex","ETHUSD",1747638130443,4.23854533,2359.3,2359.2,11.43098564]
["bitfinex","ETHUSD",1747638130844,5.06635381,2359.4,2359.2,11.43098564]
["bitfinex","ETHUSD",1747638131148,14.6484375,2360.0,2359.6,4.23791534]
["bitfinex","ETHUSD",1747638131335,14.6484375,2360.0,2359.4,8.0]
["bitfinex","ETHUSD",1747638131534,14.6484375,2360.0,2359.6,4.23787026]
["bitfinex","ETHUSD",1747638131743,14.6484375,2360.0,2359.7,11.121]
["bitfinex","ETHUSD",1747638132437,4.23764725,2359.8,2359.7,11.121]
["bitfinex","ETHUSD",1747638133183,4.23746768,2359.9,2359.7,11.121]
["bitfinex","ETHUSD",1747638133184,4.23752412,2359.9,2359.7,11.121]
["bitfinex","ETHUSD",1747638133394,14.6484375,2360.0,2359.8,0.04237468]
["bitfinex","ETHUSD",1747638133596,14.6484375,2360.0,2359.9,4.23746768]
["bitfinex","ETHUSD",1747638133747,14.6484375,2360.0,2359.9,12.23746768]
["bitfinex","ETHUSD",1747638133945,14.6484375,2360.0,2359.9,19.121]
["bitfinex","ETHUSD",1747638134178,14.6484375,2360.0,2359.9,23.35846768]
["bitfinex","ETHUSD",1747638134692,14.6484375,2360.0,2359.9,27.45666038]
["bitfinex","ETHUSD",1747638136156,14.6484375,2360.0,2359.9,12.0981927]
["bitfinex","ETHUSD",1747638136478,14.6484375,2360.0,2359.9,11.12]
["bitfinex","ETHUSD",1747638136657,14.6484375,2360.0,2359.9,15.35746768]
["bitfinex","ETHUSD",1747638136843,14.6484375,2360.0,2359.9,11.12]
["bitfinex","ETHUSD",1747638137045,14.6484375,2360.0,2359.9,4.23746768]
["bitfinex","ETHUSD",1747638137243,14.6484375,2360.0,2359.9,26.83497889]
["bitfinex","ETHUSD",1747638137444,0.05,2360.9,2360.8,4.23585225]
["bitfinex","ETHUSD",1747638137641,0.05,2360.9,2360.8,11.12]
["bitfinex","ETHUSD",1747638138379,0.05,2360.9,2360.8,23.35585225]
["bitfinex","ETHUSD",1747638139996,0.05,2360.9,2360.6,19.0862]
["bitfinex","ETHUSD",1747638139997,0.05,2360.9,2360.6,29.418]
["bitfinex","ETHUSD",1747638140196,0.55,2360.7,2360.6,29.418]
["bitfinex","ETHUSD",1747638140349,0.8549,2360.9,2360.6,29.418]
["bitfinex","ETHUSD",1747638140690,4.78639059,2360.5,2360.4,0.31098564]
["bitfinex","ETHUSD",1747638141003,6.10382965,2360.5,2360.4,0.31098564]
["bitfinex","ETHUSD",1747638141162,14.10382965,2360.5,2360.4,0.31098564]
["bitfinex","ETHUSD",1747638141662,4.78674956,2360.3,2360.2,0.41770496]
["bitfinex","ETHUSD",1747638141986,4.78674956,2360.3,2359.1,19.33232773]
["bitfinex","ETHUSD",1747638141987,13.53812684,2359.7,2359.1,1.03732773]
["bitfinex","ETHUSD",1747638142282,33.07662294,2359.7,2359.1,1.03732773]
["bitfinex","ETHUSD",1747638142587,4.23890466,2359.1,2359.0,11.117]
["bitfinex","ETHUSD",1747638142746,4.78890466,2359.1,2359.0,11.117]
["bitfinex","ETHUSD",1747638143293,0.55,2359.1,2359.0,11.117]
["bitfinex","ETHUSD",1747638143958,4.78890466,2359.1,2359.0,11.117]
["bitfinex","ETHUSD",1747638144669,5.60760466,2359.1,2359.0,11.117]
["bitfinex","ETHUSD",1747638146304,4.78998304,2358.5,2358.4,18.295]
["bitfinex","ETHUSD",1747638146666,4.79034261,2358.3,2358.2,11.119]
["bitfinex","ETHUSD",1747638148800,4.79052243,2358.2,2358.1,0.05]
["bitfinex","ETHUSD",1747638149514,12.79052243,2358.2,2358.1,0.05]
["bitfinex","ETHUSD",1747638149959,23.63952243,2358.2,2358.1,0.05]
["bitfinex","ETHUSD",1747638150170,24.22859161,2358.2,2358.1,0.05]
["bitfinex","ETHUSD",1747638150514,25.00829161,2358.2,2358.1,0.05]
["bitfinex","ETHUSD",1747638151411,25.00829161,2358.2,2357.1,0.05]
["bitfinex","ETHUSD",1747638151412,4.79232139,2357.2,2357.1,0.05]
["bitfinex","ETHUSD",1747638152620,0.55,2357.2,2357.1,0.05]
["bitfinex","ETHUSD",1747638152923,4.79232139,2357.2,2357.1,0.05]
["bitfinex","ETHUSD",1747638153123,0.55,2357.2,2357.1,0.05]
["bitfinex","ETHUSD",1747638153288,0.8179,2358.0,2357.1,29.191]
["bitfinex","ETHUSD",1747638153486,4.24016282,2358.4,2357.7,4.24124927]
["bitfinex","ETHUSD",1747638153688,0.8179,2358.5,2358.1,4.24060981]
["bitfinex","ETHUSD",1747638153928,4.23891941,2359.1,2358.6,4.23977359]
["bitfinex","ETHUSD",1747638154241,4.9395402,2359.9,2358.7,10.87339025]
["bitfinex","ETHUSD",1747638154242,0.8004,2359.8,2358.7,10.87339025]
["bitfinex","ETHUSD",1747638154386,0.48238304,2359.7,2358.8,0.04238388]
["bitfinex","ETHUSD",1747638154700,4.23850828,2359.4,2358.8,4.23941982]
["bitfinex","ETHUSD",1747638154896,4.23801806,2359.6,2358.6,0.7761]
["bitfinex","ETHUSD",1747638154897,4.23818605,2359.5,2358.6,0.7761]
["bitfinex","ETHUSD",1747638155091,4.23818605,2359.5,2358.0,22.55085782]
["bitfinex","ETHUSD",1747638155092,0.8004,2359.1,2358.5,10.831]
["bitfinex","ETHUSD",1747638155288,4.78927011,2358.9,2358.6,10.831]
["bitfinex","ETHUSD",1747638155514,4.78944378,2358.8,2358.7,10.831]
["bitfinex","ETHUSD",1747638156214,0.55,2358.6,2358.1,0.7732]
["bitfinex","ETHUSD",1747638156425,4.23969451,2358.7,2358.0,18.31]
["bitfinex","ETHUSD",1747638156426,0.55,2358.2,2358.0,18.31]
["bitfinex","ETHUSD",1747638156625,4.7908821,2358.0,2357.9,10.83]
["bitfinex","ETHUSD",1747638157325,4.79124951,2357.8,2357.5,10.83]
["bitfinex","ETHUSD",1747638157625,4.79160162,2357.6,2357.5,10.83]
["bitfinex","ETHUSD",1747638158630,0.55,2357.5,2356.9,0.7551]
["bitfinex","ETHUSD",1747638158927,4.79232139,2357.2,2356.9,10.832]
["bitfinex","ETHUSD",1747638159096,0.8541,2358.1,2357.0,8.0]
["bitfinex","ETHUSD",1747638159286,4.469,2359.3,2357.2,8.8768112]
["bitfinex","ETHUSD",1747638159287,0.8541,2358.5,2357.2,8.8768112]
["bitfinex","ETHUSD",1747638159488,0.8317,2359.0,2358.0,0.8253]
["bitfinex","ETHUSD",1747638159822,4.23944378,2358.8,2358.1,18.31]
["bitfinex","ETHUSD",1747638160127,0.55,2358.0,2357.9,10.832]
["bitfinex","ETHUSD",1747638160516,0.55,2358.1,2357.9,10.832]
["bitfinex","ETHUSD",1747638160824,5.07190399,2358.4,2357.9,10.832]
["bitfinex","ETHUSD",1747638160825,4.24020399,2358.4,2357.9,10.832]
["bitfinex","ETHUSD",1747638161020,4.24053242,2358.2,2357.9,10.832]
["bitfinex","ETHUSD",1747638161412,4.79042072,2358.3,2357.9,10.832]
["bitfinex","ETHUSD",1747638161813,0.8092,2358.7,2357.9,15.07295122]
["bitfinex","ETHUSD",1747638162015,4.23810044,2359.6,2358.5,8.0]
["bitfinex","ETHUSD",1747638162225,6.31816955,2359.8,2359.2,4.23868894]
["bitfinex","ETHUSD",1747638162226,0.8102,2359.8,2359.2,4.23868894]
["bitfinex","ETHUSD",1747638162392,0.8102,2359.8,2359.3,10.832]
["bitfinex","ETHUSD",1747638162592,6.31816955,2360.2,2359.3,10.832]
["bitfinex","ETHUSD",1747638162593,0.8102,2360.2,2359.4,0.0423797]
["bitfinex","ETHUSD",1747638162791,0.8102,2360.2,2359.4,4.23832758]
["bitfinex","ETHUSD",1747638163043,4.23774996,2359.8,2359.3,10.832]
["bitfinex","ETHUSD",1747638163201,4.28748692,2359.9,2359.4,4.23834404]
["bitfinex","ETHUSD",1747638163396,0.05,2359.9,2359.4,4.23834404]
["bitfinex","ETHUSD",1747638163811,0.05,2359.9,2359.3,10.832]
["bitfinex","ETHUSD",1747638163812,0.05,2359.9,2359.6,0.8416]
["bitfinex","ETHUSD",1747638164013,0.05,2359.9,2359.6,5.07952751]
["bitfinex","ETHUSD",1747638164362,0.05,2359.9,2359.8,12.23764725]
["bitfinex","ETHUSD",1747638164658,0.05,2359.9,2359.8,23.06964725]
["bitfinex","ETHUSD",1747638165146,0.05,2361.9,2359.8,24.66535]
["bitfinex","ETHUSD",1747638165435,0.05,2361.9,2360.7,8.0]
["bitfinex","ETHUSD",1747638165636,0.05,2361.9,2361.3,8.0]
["bitfinex","ETHUSD",1747638165802,0.05,2361.9,2361.6,8.0]
["bitfinex","ETHUSD",1747638166002,0.05,2361.9,2361.7,18.307]
["bitfinex","ETHUSD",1747638166203,0.05,2361.9,2361.8,10.83]
["bitfinex","ETHUSD",1747638166429,0.05,2361.9,2361.7,18.307]
["bitfinex","ETHUSD",1747638166635,0.05,2361.9,2361.0,0.8015]
["bitfinex","ETHUSD",1747638166816,0.05,2361.9,2361.1,10.83]
["bitfinex","ETHUSD",1747638166817,0.55,2361.3,2361.1,10.83]
["bitfinex","ETHUSD",1747638167124,0.55,2361.4,2360.9,18.307]
["bitfinex","ETHUSD",1747638167449,0.55,2361.4,2361.0,10.83]
["bitfinex","ETHUSD",1747638167614,0.55,2361.2,2360.9,18.307]
["bitfinex","ETHUSD",1747638167945,0.55,2361.0,2360.9,18.307]
["bitfinex","ETHUSD",1747638168239,0.55,2361.0,2360.9,29.132]
["bitfinex","ETHUSD",1747638168759,0.55,2361.0,2360.9,18.307]
["bitfinex","ETHUSD",1747638169034,0.55,2361.0,2360.9,39.936]
["bitfinex","ETHUSD",1747638169252,0.8016,2361.7,2361.0,4.23548887]
["bitfinex","ETHUSD",1747638169556,0.55,2361.3,2360.9,39.936]
["bitfinex","ETHUSD",1747638169704,4.78549343,2361.0,2360.9,18.307]
["bitfinex","ETHUSD",1747638169908,4.78549343,2361.0,2360.9,29.132]
["bitfinex","ETHUSD",1747638170239,4.78549343,2361.0,2360.9,18.307]
["bitfinex","ETHUSD",1747638170601,13.68757496,2361.0,2360.9,29.13]
["bitfinex","ETHUSD",1747638170825,13.68757496,2361.0,2360.9,0.3535866]
["bitfinex","ETHUSD",1747638171029,13.68757496,2361.0,2360.9,11.1765866]
["bitfinex","ETHUSD",1747638171665,13.68757496,2361.0,2360.9,0.3535866]
["bitfinex","ETHUSD",1747638171950,14.47417496,2361.0,2360.9,0.3535866]
["bitfinex","ETHUSD",1747638173739,0.8446,2362.3,2361.5,4.23449057]
["bitfinex","ETHUSD",1747638173941,0.8446,2362.3,2361.6,22.07048179]
["bitfinex","ETHUSD",1747638174240,0.55,2361.7,2361.6,0.35348179]
["bitfinex","ETHUSD",1747638174542,4.23423804,2361.7,2361.6,0.35348179]
["bitfinex","ETHUSD",1747638174728,4.78423804,2361.7,2361.6,11.17648179]
["bitfinex","ETHUSD",1747638174931,13.69106772,2361.7,2361.6,0.35348179]
["bitfinex","ETHUSD",1747638175240,13.69106772,2361.7,2361.6,11.17648179]
["bitfinex","ETHUSD",1747638175626,13.69106772,2361.7,2361.6,0.35348179]
["bitfinex","ETHUSD",1747638176518,14.54386772,2361.7,2361.6,0.35348179]
["bitfinex","ETHUSD",1747638177432,4.78567283,2360.9,2360.8,18.295]
["bitfinex","ETHUSD",1747638177638,14.09134011,2360.9,2360.8,18.295]
["bitfinex","ETHUSD",1747638177827,4.23713244,2360.1,2359.8,0.8628]
["bitfinex","ETHUSD",1747638178019,0.55,2360.1,2360.0,10.818]
["bitfinex","ETHUSD",1747638178224,4.23710859,2360.1,2360.0,0.35372144]
["bitfinex","ETHUSD",1747638178546,0.55,2360.1,2360.0,11.17472144]
["bitfinex","ETHUSD",1747638179043,4.78710859,2360.1,2360.0,11.17472144]
["bitfinex","ETHUSD",1747638179243,0.8271,2360.9,2360.0,11.17472144]
["bitfinex","ETHUSD",1747638179546,0.55,2360.7,2360.2,5.02340495]
["bitfinex","ETHUSD",1747638179749,0.55,2360.7,2360.3,10.785]
["bitfinex","ETHUSD",1747638180311,13.0232922,2361.3,2360.3,10.785]
["bitfinex","ETHUSD",1747638180545,7.10896955,2361.8,2360.3,10.785]
["bitfinex","ETHUSD",1747638180711,0.7908,2361.8,2360.9,8.0]
["bitfinex","ETHUSD",1747638180911,4.2343633,2361.7,2361.1,4.23529827]
["bitfinex","ETHUSD",1747638181112,0.7908,2361.8,2361.0,40.7368]
["bitfinex","ETHUSD",1747638181409,4.2344638,2361.6,2361.0,40.7368]
["bitfinex","ETHUSD",1747638181611,4.23462779,2361.5,2361.0,40.7368]
["bitfinex","ETHUSD",1747638181809,4.23446997,2361.6,2361.0,40.7368]
["bitfinex","ETHUSD",1747638182018,4.23531404,2361.1,2361.0,18.294]
["bitfinex","ETHUSD",1747638182219,4.23549343,2361.0,2360.9,10.757]
["bitfinex","ETHUSD",1747638182442,0.502527,2361.6,2360.8,10.757]
["bitfinex","ETHUSD",1747638182749,4.23442574,2361.6,2361.1,4.23521544]
["bitfinex","ETHUSD",1747638182955,4.23355763,2362.1,2361.5,4.23442718]
["bitfinex","ETHUSD",1747638183254,4.23355763,2362.1,2361.6,10.756]
["bitfinex","ETHUSD",1747638183547,8.0,2362.1,2361.2,19.1131]
["bitfinex","ETHUSD",1747638183758,0.55,2361.4,2360.9,0.8389]
["bitfinex","ETHUSD",1747638184052,4.785479,2361.1,2361.0,10.756]
["bitfinex","ETHUSD",1747638184264,0.55,2361.1,2361.0,10.756]
["bitfinex","ETHUSD",1747638184421,4.23501442,2361.3,2361.0,10.756]
["bitfinex","ETHUSD",1747638184621,0.55,2361.0,2360.6,8.8389]
["bitfinex","ETHUSD",1747638184826,4.78558074,2361.0,2360.7,10.756]
["bitfinex","ETHUSD",1747638185148,12.23426379,2361.7,2360.6,0.8389]
["bitfinex","ETHUSD",1747638185149,0.55,2360.8,2360.6,0.8389]
["bitfinex","ETHUSD",1747638185339,0.55,2360.8,2360.7,10.756]
["bitfinex","ETHUSD",1747638185541,4.78590134,2360.8,2360.7,10.756]
["bitfinex","ETHUSD",1747638185741,4.23621113,2360.6,2360.5,18.292]
["bitfinex","ETHUSD",1747638186046,4.23740386,2360.0,2359.8,10.755]
["bitfinex","ETHUSD",1747638186247,0.55,2360.2,2359.9,0.35373643]
["bitfinex","ETHUSD",1747638186455,0.8473,2361.1,2360.3,4.23661105]
["bitfinex","ETHUSD",1747638186746,4.78639059,2360.5,2360.4,29.046]
["bitfinex","ETHUSD",1747638186945,5.27742573,2360.5,2360.4,18.291]
["bitfinex","ETHUSD",1747638187146,4.78639059,2360.5,2360.4,18.291]
["bitfinex","ETHUSD",1747638187649,5.60607007,2360.4,2360.3,0.35367648]
["bitfinex","ETHUSD",1747638188014,13.60607007,2360.4,2360.3,0.35367648]
["bitfinex","ETHUSD",1747638188232,4.78836568,2359.4,2359.1,0.8496]
["bitfinex","ETHUSD",1747638188437,4.78836568,2359.4,2359.3,10.755]
["bitfinex","ETHUSD",1747638188638,4.78872499,2359.2,2359.1,0.05]
["bitfinex","ETHUSD",1747638189059,0.55,2359.2,2359.1,0.05]
["bitfinex","ETHUSD",1747638189222,4.78872499,2359.2,2359.1,0.05]
["bitfinex","ETHUSD",1747638191348,0.55,2359.2,2359.1,0.05]
["bitfinex","ETHUSD",1747638191550,0.8141,2360.1,2359.1,8.92438276]
["bitfinex","ETHUSD",1747638191736,4.23706832,2360.2,2359.1,8.882]
["bitfinex","ETHUSD",1747638192069,4.23677121,2360.3,2359.6,0.8035]
["bitfinex","ETHUSD",1747638192268,0.8407,2360.9,2359.7,21.496]
["bitfinex","ETHUSD",1747638192454,5.07580481,2361.3,2359.9,4.23746768]
["bitfinex","ETHUSD",1747638192761,0.55,2360.7,2360.1,13.04060859]
["bitfinex","ETHUSD",1747638192941,4.23598205,2360.8,2360.2,21.484]
["bitfinex","ETHUSD",1747638193259,8.0,2361.1,2360.3,10.759]
["bitfinex","ETHUSD",1747638193449,0.55,2360.6,2360.3,10.759]
["bitfinex","ETHUSD",1747638193646,4.23621474,2360.6,2360.3,10.759]
["bitfinex","ETHUSD",1747638193845,4.23639059,2360.5,2360.0,18.297]
["bitfinex","ETHUSD",1747638194062,4.23710859,2360.1,2360.0,18.297]
["bitfinex","ETHUSD",1747638194359,0.55,2360.1,2360.0,29.056]
["bitfinex","ETHUSD",1747638194561,4.78710859,2360.1,2360.0,29.056]
["bitfinex","ETHUSD",1747638194765,4.78710859,2360.1,2360.0,29.055]
["bitfinex","ETHUSD",1747638194971,4.78710859,2360.1,2360.0,18.297]
["bitfinex","ETHUSD",1747638195265,4.78710859,2360.1,2360.0,29.055]
["bitfinex","ETHUSD",1747638195468,4.78710859,2360.1,2360.0,18.297]
["bitfinex","ETHUSD",1747638195764,4.78836568,2359.4,2359.3,18.296]
["bitfinex","ETHUSD",1747638196733,4.78836568,2359.4,2359.3,29.054]
["bitfinex","ETHUSD",1747638196933,12.78836568,2359.4,2359.3,29.054]
["bitfinex","ETHUSD",1747638197354,4.78872499,2359.2,2359.1,0.05]
["bitfinex","ETHUSD",1747638197556,23.45872499,2359.2,2359.1,0.05]
["bitfinex","ETHUSD",1747638197767,28.42511769,2359.2,2359.1,0.05]
["bitfinex","ETHUSD",1747638198685,24.32692499,2359.2,2359.1,0.05]
["bitfinex","ETHUSD",1747638198969,4.78872499,2359.2,2359.1,0.05]
["bitfinex","ETHUSD",1747638199975,0.814,2359.5,2359.1,10.81]
["bitfinex","ETHUSD",1747638200174,6.31816955,2359.9,2359.1,10.81]
["bitfinex","ETHUSD",1747638200175,0.846,2359.9,2359.1,10.81]
["bitfinex","ETHUSD",1747638200330,4.23755687,2359.9,2359.2,10.71838408]
["bitfinex","ETHUSD",1747638200537,0.55,2360.1,2359.3,0.04237767]
["bitfinex","ETHUSD",1747638200738,4.23818605,2359.5,2359.4,10.761]
["bitfinex","ETHUSD",1747638201037,4.23872499,2359.2,2359.1,0.05]
["bitfinex","ETHUSD",1747638201261,4.78872499,2359.2,2359.1,0.05]
["bitfinex","ETHUSD",1747638201478,0.55,2359.2,2359.1,0.05]
["bitfinex","ETHUSD",1747638201632,18.678,2359.8,2359.1,0.05]
["bitfinex","ETHUSD",1747638201838,4.78872499,2359.2,2359.1,0.05]
["bitfinex","ETHUSD",1747638202189,4.78872499,2359.2,2359.1,10.811]
["bitfinex","ETHUSD",1747638202859,0.8386,2359.9,2359.1,10.811]
["bitfinex","ETHUSD",1747638203036,0.8386,2359.9,2359.2,10.761]
["bitfinex","ETHUSD",1747638203237,4.23854533,2359.3,2359.1,0.05]
["bitfinex","ETHUSD",1747638203435,0.55,2359.2,2359.1,0.05]
["bitfinex","ETHUSD",1747638203670,0.55,2359.2,2359.1,10.812]
["bitfinex","ETHUSD",1747638203845,4.7886053,2359.3,2359.1,10.812]
["bitfinex","ETHUSD",1747638204255,0.8386,2359.9,2359.1,15.05086076]
["bitfinex","ETHUSD",1747638204576,0.55,2359.6,2359.2,0.04238278]
["bitfinex","ETHUSD",1747638204780,0.8203,2360.4,2359.3,11.4532]
["bitfinex","ETHUSD",1747638204978,4.23694227,2360.2,2359.7,4.23774563]
["bitfinex","ETHUSD",1747638205280,4.23641936,2360.5,2359.8,43.94764273]
["bitfinex","ETHUSD",1747638205440,4.23675869,2360.3,2359.9,22.231]
["bitfinex","ETHUSD",1747638205642,0.8203,2360.8,2359.9,26.46846623]
["bitfinex","ETHUSD",1747638205988,4.23703903,2360.2,2359.9,0.824]
["bitfinex","ETHUSD",1747638206139,4.2364019,2360.5,2360.0,10.762]
["bitfinex","ETHUSD",1747638206542,4.23658004,2360.4,2360.0,10.762]
["bitfinex","ETHUSD",1747638206784,4.23603168,2360.7,2360.0,10.762]
["bitfinex","ETHUSD",1747638207090,4.23603168,2360.7,2359.9,11.463]
["bitfinex","ETHUSD",1747638207091,0.55,2360.2,2360.1,10.761]
["bitfinex","ETHUSD",1747638207749,14.88762415,2361.0,2360.1,10.761]
["bitfinex","ETHUSD",1747638207951,14.88762415,2361.0,2359.9,0.824]
["bitfinex","ETHUSD",1747638207952,0.55,2360.5,2359.9,0.824]
["bitfinex","ETHUSD",1747638208152,0.55,2360.5,2359.8,18.303]
["bitfinex","ETHUSD",1747638208153,4.78746768,2359.9,2359.8,18.303]
["bitfinex","ETHUSD",1747638208677,0.8621,2360.6,2359.8,18.303]
["bitfinex","ETHUSD",1747638208862,8.0,2360.6,2359.8,18.303]
["bitfinex","ETHUSD",1747638209196,0.8621,2360.7,2359.8,22.54060808]
["bitfinex","ETHUSD",1747638209345,4.2364318,2360.5,2360.1,0.8423]
["bitfinex","ETHUSD",1747638209549,0.55,2360.4,2360.2,10.761]
["bitfinex","ETHUSD",1747638210151,4.78692907,2360.2,2359.8,18.303]
["bitfinex","ETHUSD",1747638210358,0.55,2360.2,2359.9,10.761]
["bitfinex","ETHUSD",1747638210654,4.23684366,2360.3,2359.9,14.99846482]
["bitfinex","ETHUSD",1747638210655,0.55,2360.3,2359.9,14.99846482]
["bitfinex","ETHUSD",1747638210975,4.78678311,2360.3,2359.9,10.761]
["bitfinex","ETHUSD",1747638211346,0.55,2360.4,2359.9,10.761]
["bitfinex","ETHUSD",1747638211551,0.55,2360.4,2359.9,14.99841383]
["bitfinex","ETHUSD",1747638211552,4.7866045,2360.4,2359.9,14.99841383]
["bitfinex","ETHUSD",1747638211956,0.55,2360.5,2359.9,14.9983989]
["bitfinex","ETHUSD",1747638212156,0.55,2360.8,2360.0,4.23717104]
["bitfinex","ETHUSD",1747638212358,0.55,2360.5,2360.0,4.23717104]
["bitfinex","ETHUSD",1747638212554,6.44762107,2361.3,2360.7,4.23586818]
["bitfinex","ETHUSD",1747638212781,0.72592211,2361.3,2360.8,29.6715]
["bitfinex","ETHUSD",1747638212991,4.23498065,2361.3,2360.9,10.552]
["bitfinex","ETHUSD",1747638213201,4.2351442,2361.2,2360.9,10.552]
["bitfinex","ETHUSD",1747638213346,10.07,2361.6,2361.0,10.552]
["bitfinex","ETHUSD",1747638213347,4.23545027,2361.1,2361.0,10.552]
["bitfinex","ETHUSD",1747638213782,4.23483892,2361.4,2361.0,10.552]
["bitfinex","ETHUSD",1747638213981,4.23496143,2361.3,2361.0,10.552]
["bitfinex","ETHUSD",1747638214354,4.23551516,2361.0,2360.8,19.1195]
["bitfinex","ETHUSD",1747638214560,4.23524222,2361.2,2360.9,10.552]
["bitfinex","ETHUSD",1747638214956,4.23567283,2360.9,2360.8,18.299]
["bitfinex","ETHUSD",1747638215284,0.55,2360.9,2360.8,28.851]
["bitfinex","ETHUSD",1747638216189,4.23509094,2361.3,2360.8,28.851]
["bitfinex","ETHUSD",1747638216353,0.55,2361.1,2360.8,28.851]
["bitfinex","ETHUSD",1747638216684,0.55,2361.1,2360.4,11.3818]
["bitfinex","ETHUSD",1747638216685,0.55,2360.7,2360.4,0.8548]
["bitfinex","ETHUSD",1747638216886,4.78674956,2360.3,2360.2,0.31152104]
["bitfinex","ETHUSD",1747638217107,4.78692907,2360.2,2360.1,18.60752104]
["bitfinex","ETHUSD",1747638217253,0.794,2361.8,2360.3,8.0]
["bitfinex","ETHUSD",1747638217452,5.02809607,2361.8,2360.8,4.23582627]
["bitfinex","ETHUSD",1747638217769,4.23423804,2361.7,2360.5,0.8681]
["bitfinex","ETHUSD",1747638217973,4.23527638,2361.2,2360.6,21.209]
["bitfinex","ETHUSD",1747638218153,4.23500019,2361.3,2360.7,12.23593248]
["bitfinex","ETHUSD",1747638218353,0.55,2361.2,2360.7,12.23593248]
["bitfinex","ETHUSD",1747638218548,4.78514284,2361.2,2360.7,12.23593248]
["bitfinex","ETHUSD",1747638218784,4.78514284,2361.2,2360.5,5.10442467]
["bitfinex","ETHUSD",1747638218785,4.78523011,2361.2,2360.5,5.10443002]
["bitfinex","ETHUSD",1747638218992,4.78523011,2361.2,2360.8,21.184]
["bitfinex","ETHUSD",1747638219497,0.55,2361.3,2360.8,10.549]
["bitfinex","ETHUSD",1747638219668,0.55,2361.3,2360.5,0.8681]
["bitfinex","ETHUSD",1747638219669,0.55,2360.9,2360.5,0.8681]
["bitfinex","ETHUSD",1747638219873,0.55,2360.7,2360.6,10.549]
["bitfinex","ETHUSD",1747638220186,0.55,2361.1,2360.7,4.23601628]
["bitfinex","ETHUSD",1747638220387,0.55,2361.2,2360.6,10.549]
["bitfinex","ETHUSD",1747638220580,0.55,2361.2,2360.7,8.0]
["bitfinex","ETHUSD",1747638220895,0.53421193,2361.9,2361.2,4.23509655]
["bitfinex","ETHUSD",1747638221057,0.05,2361.9,2361.3,28.843]
["bitfinex","ETHUSD",1747638221262,4.23477598,2361.4,2361.3,18.294]
["bitfinex","ETHUSD",1747638221488,4.23477598,2361.4,2360.8,0.8035]
["bitfinex","ETHUSD",1747638221489,4.78567283,2360.9,2360.8,0.8035]
["bitfinex","ETHUSD",1747638221672,4.23613825,2360.7,2360.5,18.292]
["bitfinex","ETHUSD",1747638221885,4.23594061,2360.8,2360.7,10.548]
["bitfinex","ETHUSD",1747638222192,0.55,2360.8,2360.7,10.548]
["bitfinex","ETHUSD",1747638222394,10.12,2361.9,2360.7,10.548]
["bitfinex","ETHUSD",1747638222618,4.23434926,2361.7,2360.8,8.8279]
["bitfinex","ETHUSD",1747638222799,4.2345177,2361.6,2361.0,4.23534298]
["bitfinex","ETHUSD",1747638223299,4.233721,2362.0,2360.8,8.8279]
["bitfinex","ETHUSD",1747638223300,0.8372,2363.8,2361.4,8.0]
["bitfinex","ETHUSD",1747638223600,4.2315965,2363.2,2362.5,4.23270965]
["bitfinex","ETHUSD",1747638223769,5.55434374,2363.6,2362.6,28.84]
["bitfinex","ETHUSD",1747638223770,4.23174335,2363.1,2362.6,28.84]
["bitfinex","ETHUSD",1747638224278,4.23183899,2363.1,2362.6,28.84]
["bitfinex","ETHUSD",1747638224591,4.23105622,2363.5,2362.6,33.07261077]
["bitfinex","ETHUSD",1747638224795,4.23146977,2363.3,2362.7,4.23233289]
["bitfinex","ETHUSD",1747638224997,4.23125594,2363.4,2362.8,4.2322668]
["bitfinex","ETHUSD",1747638225157,4.23072994,2363.7,2362.6,33.07258153]
["bitfinex","ETHUSD",1747638225358,4.23165818,2363.2,2362.6,33.07258153]
["bitfinex","ETHUSD",1747638226096,4.7818294,2363.1,2362.7,10.545]
["bitfinex","ETHUSD",1747638226297,0.6,2362.9,2362.8,10.545]
["bitfinex","ETHUSD",1747638226529,4.78237532,2362.8,2362.6,18.292]
["bitfinex","ETHUSD",1747638226695,4.78244593,2362.7,2362.6,18.292]
["bitfinex","ETHUSD",1747638227529,4.78244593,2362.7,2362.6,28.837]
["bitfinex","ETHUSD",1747638227703,0.55,2362.7,2362.6,28.837]
["bitfinex","ETHUSD",1747638227911,4.78244593,2362.7,2362.6,28.837]
["bitfinex","ETHUSD",1747638228427,4.78244593,2362.7,2362.6,18.292]
["bitfinex","ETHUSD",1747638228635,4.78244593,2362.7,2362.6,28.835]
["bitfinex","ETHUSD",1747638228831,5.68892463,2362.7,2362.6,28.835]
["bitfinex","ETHUSD",1747638229643,5.68892463,2362.7,2362.6,18.292]
["bitfinex","ETHUSD",1747638229836,4.23370025,2362.0,2361.9,18.284]
["bitfinex","ETHUSD",1747638230140,4.78370025,2362.0,2361.9,28.827]
["bitfinex","ETHUSD",1747638230440,4.78370025,2362.0,2361.9,28.826]
["bitfinex","ETHUSD",1747638230647,0.55,2362.0,2361.9,28.826]
["bitfinex","ETHUSD",1747638231002,4.78370025,2362.0,2361.9,28.826]
["bitfinex","ETHUSD",1747638231599,0.55,2362.1,2361.9,28.826]
["bitfinex","ETHUSD",1747638232223,4.2329834,2362.4,2361.9,28.826]
["bitfinex","ETHUSD",1747638232531,0.55,2362.3,2361.9,28.826]
["bitfinex","ETHUSD",1747638232832,0.9064787,2362.7,2362.2,4.23329418]
["bitfinex","ETHUSD",1747638232833,4.23261396,2362.7,2362.2,4.23329418]
["bitfinex","ETHUSD",1747638233030,4.23261396,2362.7,2362.1,5.03961754]
["bitfinex","ETHUSD",1747638233031,0.55,2362.6,2362.1,5.03961754]
["bitfinex","ETHUSD",1747638233329,4.23261396,2362.7,2362.1,5.03961754]
["bitfinex","ETHUSD",1747638233533,0.05,2362.9,2362.2,0.04232509]
["bitfinex","ETHUSD",1747638233699,4.23255432,2362.7,2362.2,4.23324941]
["bitfinex","ETHUSD",1747638234038,4.23262716,2362.6,2362.1,5.03964545]
["bitfinex","ETHUSD",1747638234244,4.78280716,2362.5,2362.1,0.8062]
["bitfinex","ETHUSD",1747638234531,4.78289373,2362.5,2362.2,10.542]
["bitfinex","ETHUSD",1747638234724,0.55,2362.4,2362.2,10.542]
["bitfinex","ETHUSD",1747638235435,4.23231129,2362.8,2362.2,10.542]
["bitfinex","ETHUSD",1747638235610,4.23257089,2362.7,2362.2,10.542]
["bitfinex","ETHUSD",1747638235815,4.78266699,2362.6,2362.2,10.542]
["bitfinex","ETHUSD",1747638236017,4.78266699,2362.6,2362.1,0.8062]
["bitfinex","ETHUSD",1747638236018,4.23301996,2362.4,2362.1,0.8062]
["bitfinex","ETHUSD",1747638236336,4.28212857,2362.9,2361.5,0.31152104]
["bitfinex","ETHUSD",1747638236337,0.55,2362.0,2361.5,0.31152104]
["bitfinex","ETHUSD",1747638236537,4.78441734,2361.6,2361.5,10.85352104]
["bitfinex","ETHUSD",1747638236722,13.58201734,2361.6,2361.5,0.31152104]
["bitfinex","ETHUSD",1747638237104,0.05,2362.9,2361.6,0.7984]
["bitfinex","ETHUSD",1747638237309,4.78441734,2361.6,2361.5,18.59252104]
["bitfinex","ETHUSD",1747638237536,0.55,2361.6,2361.5,29.13352104]
["bitfinex","ETHUSD",1747638237941,0.55,2361.6,2361.5,18.59252104]
["bitfinex","ETHUSD",1747638238109,0.55,2361.6,2361.5,29.13352104]
["bitfinex","ETHUSD",1747638238309,4.23398693,2361.9,2361.5,29.13352104]
["bitfinex","ETHUSD",1747638238310,0.55,2361.9,2361.5,28.822]
["bitfinex","ETHUSD",1747638239005,0.55,2361.6,2361.5,18.281]
["bitfinex","ETHUSD",1747638239205,4.78395511,2361.9,2361.5,28.822]
["bitfinex","ETHUSD",1747638239629,0.55,2361.7,2361.5,28.822]
["bitfinex","ETHUSD",1747638240147,8.7943,2362.4,2361.6,0.04234292]
["bitfinex","ETHUSD",1747638240148,4.2336113,2362.1,2361.6,0.04234292]
["bitfinex","ETHUSD",1747638240339,0.7943,2362.4,2361.6,0.8526]
["bitfinex","ETHUSD",1747638240542,4.78441734,2361.6,2361.5,18.281]
["bitfinex","ETHUSD",1747638240741,0.55,2361.3,2361.1,10.542]
["bitfinex","ETHUSD",1747638241040,0.55,2361.6,2361.3,4.23486727]
["bitfinex","ETHUSD",1747638241232,0.55,2361.7,2361.3,8.0]
["bitfinex","ETHUSD",1747638241429,0.55,2361.8,2360.8,0.8526]
["bitfinex","ETHUSD",1747638241630,0.55,2361.5,2361.2,10.699]
["bitfinex","ETHUSD",1747638242541,4.2345799,2361.6,2361.0,4.23537628]
["bitfinex","ETHUSD",1747638242744,0.55,2361.9,2360.8,8.8526]
["bitfinex","ETHUSD",1747638242945,0.55,2361.2,2360.7,0.31152104]
["bitfinex","ETHUSD",1747638243151,4.78585225,2360.8,2360.7,0.31152104]
["bitfinex","ETHUSD",1747638243453,0.55,2360.8,2360.7,0.31152104]
["bitfinex","ETHUSD",1747638243650,0.55,2361.2,2360.7,0.31152104]
["bitfinex","ETHUSD",1747638243947,8.0,2361.7,2360.7,0.31152104]
["bitfinex","ETHUSD",1747638243948,0.8181,2361.7,2360.7,0.35387594]
["bitfinex","ETHUSD",1747638244130,0.8181,2361.7,2361.0,4.23545827]
["bitfinex","ETHUSD",1747638244323,4.23470993,2361.5,2361.1,28.961]
["bitfinex","ETHUSD",1747638244523,0.55,2361.4,2361.1,28.961]
["bitfinex","ETHUSD",1747638244721,4.78488086,2361.4,2361.1,28.961]
["bitfinex","ETHUSD",1747638244951,4.78488086,2361.4,2361.1,18.283]
["bitfinex","ETHUSD",1747638245168,0.55,2361.2,2361.1,28.961]
["bitfinex","ETHUSD",1747638245448,4.78513467,2361.2,2361.1,28.961]
["bitfinex","ETHUSD",1747638245846,4.78063157,2361.2,2361.1,28.961]
["bitfinex","ETHUSD",1747638246049,0.8181,2361.7,2361.1,28.961]
["bitfinex","ETHUSD",1747638246254,4.23415862,2361.8,2361.1,33.19629395]
["bitfinex","ETHUSD",1747638246422,4.23292367,2362.5,2361.3,8.8458]
["bitfinex","ETHUSD",1747638246616,4.23292886,2362.5,2361.7,8.0]
["bitfinex","ETHUSD",1747638246954,4.23327757,2362.3,2361.9,8.0]
["bitfinex","ETHUSD",1747638247154,0.7784,2362.8,2362.0,18.284]
["bitfinex","ETHUSD",1747638247352,4.23315009,2362.4,2362.0,18.284]
["bitfinex","ETHUSD",1747638247517,4.23277993,2362.6,2362.0,22.51759076]
["bitfinex","ETHUSD",1747638247836,0.55,2362.4,2362.0,22.51768803]
["bitfinex","ETHUSD",1747638248045,0.05,2362.9,2362.8,4.2322668]
["bitfinex","ETHUSD",1747638248231,1.32339986,2364.2,2362.9,8.0]
["bitfinex","ETHUSD",1747638248433,0.40220294,2363.9,2363.5,4.23097086]
["bitfinex","ETHUSD",1747638248752,4.23086828,2363.6,2363.0,23.30454768]
["bitfinex","ETHUSD",1747638249053,4.23101332,2363.5,2363.1,10.678]
["bitfinex","ETHUSD",1747638249258,4.23135623,2363.4,2363.1,10.678]
["bitfinex","ETHUSD",1747638249571,4.23155044,2363.2,2363.1,10.678]
["bitfinex","ETHUSD",1747638249857,0.55,2363.2,2363.1,10.678]
["bitfinex","ETHUSD",1747638250216,4.78155044,2363.2,2363.1,10.678]
["bitfinex","ETHUSD",1747638250653,0.55,2363.2,2363.1,10.678]
["bitfinex","ETHUSD",1747638250856,4.23121071,2363.4,2363.1,10.678]
["bitfinex","ETHUSD",1747638251045,0.55,2363.3,2363.1,10.678]
["bitfinex","ETHUSD",1747638251240,0.55,2363.4,2363.1,10.678]
["bitfinex","ETHUSD",1747638251951,0.55,2363.4,2363.2,10.676]
["bitfinex","ETHUSD",1747638252317,4.78084191,2363.6,2363.2,10.676]
["bitfinex","ETHUSD",1747638252930,4.78084191,2363.6,2363.0,18.69552099]
["bitfinex","ETHUSD",1747638253148,0.55,2363.3,2363.0,18.69552099]
["bitfinex","ETHUSD",1747638253359,4.23155805,2363.2,2363.0,18.69552099]
["bitfinex","ETHUSD",1747638253571,0.47808419,2363.6,2363.0,18.69552099]
["bitfinex","ETHUSD",1747638253757,10.775,2364.1,2363.1,10.676]
["bitfinex","ETHUSD",1747638253758,0.55,2363.3,2363.1,10.676]
["bitfinex","ETHUSD",1747638254169,4.23138491,2363.3,2363.1,10.676]
["bitfinex","ETHUSD",1747638254772,4.78147732,2363.3,2363.2,10.675]
["bitfinex","ETHUSD",1747638254975,4.23115125,2363.5,2363.2,10.675]
["bitfinex","ETHUSD",1747638255172,4.78051389,2363.8,2363.2,10.675]
["bitfinex","ETHUSD",1747638255475,4.78051389,2363.8,2363.3,10.675]
["bitfinex","ETHUSD",1747638255476,4.78119235,2363.4,2363.3,10.675]
["bitfinex","ETHUSD",1747638255865,0.05,2363.9,2363.3,14.90634623]
["bitfinex","ETHUSD",1747638256040,0.05,2363.9,2363.4,0.8012]
["bitfinex","ETHUSD",1747638256239,0.05,2363.9,2363.6,4.2308324]
["bitfinex","ETHUSD",1747638256446,0.05,2363.9,2363.5,4.23095327]
["bitfinex","ETHUSD",1747638256758,4.28030068,2363.9,2363.5,0.24906169]
["bitfinex","ETHUSD",1747638257078,0.05,2363.9,2363.5,0.24906169]
["bitfinex","ETHUSD",1747638257572,4.23050066,2363.8,2363.5,0.24906169]
["bitfinex","ETHUSD",1747638257777,4.23050066,2363.8,2363.6,10.673]
["bitfinex","ETHUSD",1747638257980,4.78083432,2363.6,2363.5,0.24906169]
["bitfinex","ETHUSD",1747638258183,4.78083432,2363.6,2363.5,10.673]
["bitfinex","ETHUSD",1747638258752,4.78083432,2363.6,2363.1,9.09996523]
["bitfinex","ETHUSD",1747638259054,0.55,2363.6,2363.2,10.673]
["bitfinex","ETHUSD",1747638259257,4.23131136,2363.4,2363.2,10.673]
["bitfinex","ETHUSD",1747638259485,0.55,2363.6,2363.2,10.673]
["bitfinex","ETHUSD",1747638259687,4.78085647,2363.6,2363.2,10.673]
["bitfinex","ETHUSD",1747638260541,0.55,2363.8,2363.3,0.04230834]
["bitfinex","ETHUSD",1747638260742,4.78049601,2363.8,2363.3,4.23125952]
["bitfinex","ETHUSD",1747638260981,0.55,2363.8,2363.3,4.23125952]
["bitfinex","ETHUSD",1747638261156,4.78053903,2363.8,2363.2,10.673]
["bitfinex","ETHUSD",1747638261357,1.0330539,2363.8,2363.1,0.7885]
["bitfinex","ETHUSD",1747638261557,4.23119235,2363.4,2363.3,10.673]
["bitfinex","ETHUSD",1747638261749,4.23119235,2363.4,2363.0,18.284]
["bitfinex","ETHUSD",1747638261750,4.2317295,2363.1,2363.0,18.284]
["bitfinex","ETHUSD",1747638261950,4.23161996,2363.2,2363.0,28.957]
["bitfinex","ETHUSD",1747638263191,0.55,2363.3,2363.0,28.957]
["bitfinex","ETHUSD",1747638263390,0.55,2363.5,2363.0,28.957]
["bitfinex","ETHUSD",1747638263591,4.23128333,2363.4,2363.0,28.957]
["bitfinex","ETHUSD",1747638263772,4.23167543,2363.2,2363.0,28.957]
["bitfinex","ETHUSD",1747638263971,4.23156872,2363.2,2363.0,18.284]
["bitfinex","ETHUSD",1747638264281,4.23164803,2363.2,2363.0,18.284]
["bitfinex","ETHUSD",1747638264596,4.23164803,2363.2,2363.1,10.672]
["bitfinex","ETHUSD",1747638264891,4.23167942,2363.2,2363.1,10.672]
["bitfinex","ETHUSD",1747638265061,4.2313894,2363.3,2363.1,10.672]
["bitfinex","ETHUSD",1747638265257,4.23150203,2363.3,2363.1,10.672]
["bitfinex","ETHUSD",1747638265794,4.7817295,2363.1,2363.0,18.284]
["bitfinex","ETHUSD",1747638266193,4.7817295,2363.1,2362.9,10.672]
["bitfinex","ETHUSD",1747638266194,4.78190859,2363.0,2362.9,10.672]
["bitfinex","ETHUSD",1747638266492,6.05010245,2363.1,2362.4,0.31146523]
["bitfinex","ETHUSD",1747638266493,4.78280423,2362.5,2362.4,10.98346523]
["bitfinex","ETHUSD",1747638266695,4.78280423,2362.5,2362.4,10.672]
["bitfinex","ETHUSD",1747638266991,0.31602949,2363.4,2363.3,4.23137138]
["bitfinex","ETHUSD",1747638267157,4.23020083,2364.0,2363.4,12.23114254]
["bitfinex","ETHUSD",1747638267357,4.23012585,2364.0,2363.4,12.23113069]
["bitfinex","ETHUSD",1747638267829,4.23012585,2364.0,2363.5,10.672]
["bitfinex","ETHUSD",1747638268029,4.22967328,2364.3,2363.7,4.23061071]
["bitfinex","ETHUSD",1747638268398,0.8037,2364.5,2363.7,4.23061071]
["bitfinex","ETHUSD",1747638268590,5.0330456,2364.5,2363.8,4.27277613]
["bitfinex","ETHUSD",1747638268784,5.0330456,2364.5,2363.8,4.23047635]
["bitfinex","ETHUSD",1747638269215,4.229417,2364.4,2363.8,4.23047635]
["bitfinex","ETHUSD",1747638269612,4.229417,2364.4,2363.8,14.82747635]
["bitfinex","ETHUSD",1747638270023,5.58294622,2364.5,2363.8,14.82747635]
["bitfinex","ETHUSD",1747638270325,5.03294622,2364.5,2363.8,14.82747635]
["bitfinex","ETHUSD",1747638270533,5.58294622,2364.5,2363.8,14.82747635]
["bitfinex","ETHUSD",1747638270892,0.7766,2364.8,2363.8,23.58397635]
["bitfinex","ETHUSD",1747638271311,0.7766,2364.8,2363.8,34.22897635]
["bitfinex","ETHUSD",1747638271554,5.00535086,2364.8,2363.8,34.47740204]
["bitfinex","ETHUSD",1747638271846,4.22887084,2364.7,2363.8,34.47740204]
["bitfinex","ETHUSD",1747638272151,4.22909356,2364.6,2363.8,13.23540204]
["bitfinex","ETHUSD",1747638272312,4.23004947,2364.1,2363.8,11.67592569]
["bitfinex","ETHUSD",1747638272509,0.55,2364.3,2363.8,11.67592569]
["bitfinex","ETHUSD",1747638272715,4.83029738,2363.9,2363.8,0.24842569]
["bitfinex","ETHUSD",1747638272935,5.73634087,2363.9,2363.8,0.24842569]
["bitfinex","ETHUSD",1747638273097,0.6,2363.9,2363.8,0.24842569]
["bitfinex","ETHUSD",1747638273297,4.83029738,2363.9,2363.8,0.24842569]
["bitfinex","ETHUSD",1747638273731,0.6,2363.9,2363.8,0.24842569]
["bitfinex","ETHUSD",1747638273903,4.83029738,2363.9,2363.8,0.24842569]
["bitfinex","ETHUSD",1747638274504,4.83029738,2363.9,2363.8,10.79942569]
["bitfinex","ETHUSD",1747638274900,0.05,2363.9,2363.8,10.79942569]
["bitfinex","ETHUSD",1747638275536,0.05,2363.9,2363.8,26.32220204]
["bitfinex","ETHUSD",1747638276094,0.05,2363.9,2363.8,1.02672569]
["bitfinex","ETHUSD",1747638276632,0.05,2363.9,2363.8,10.79942569]
["bitfinex","ETHUSD",1747638276820,4.28029738,2363.9,2363.8,0.24842569]
["bitfinex","ETHUSD",1747638277024,5.25832712,2363.9,2363.8,10.79942569]
["bitfinex","ETHUSD",1747638277336,5.59085532,2363.7,2363.6,0.03893316]
["bitfinex","ETHUSD",1747638278008,4.23208768,2362.9,2362.8,0.83612636]
["bitfinex","ETHUSD",1747638278206,4.23188666,2363.1,2362.8,0.83612636]
["bitfinex","ETHUSD",1747638278207,4.7819857,2363.0,2362.8,11.38712636]
["bitfinex","ETHUSD",1747638278625,4.78208768,2362.9,2362.8,11.38712636]
["bitfinex","ETHUSD",1747638279139,5.68349129,2362.9,2362.8,0.83612636]
["bitfinex","ETHUSD",1747638279638,0.55,2362.4,2362.3,18.268]
["bitfinex","ETHUSD",1747638279843,4.7829834,2362.4,2362.3,28.82]
["bitfinex","ETHUSD",1747638280039,4.23260426,2362.7,2362.3,28.82]
["bitfinex","ETHUSD",1747638280248,4.2329834,2362.4,2362.3,28.82]
["bitfinex","ETHUSD",1747638280606,4.2338795,2361.9,2361.6,18.27]
["bitfinex","ETHUSD",1747638280807,4.23405876,2361.8,2361.7,10.90546682]
["bitfinex","ETHUSD",1747638281419,4.78405876,2361.8,2361.7,10.90546682]
["bitfinex","ETHUSD",1747638281614,4.78405876,2361.8,2361.7,0.35346682]
["bitfinex","ETHUSD",1747638281821,4.78405876,2361.8,2361.7,10.90746682]
["bitfinex","ETHUSD",1747638282430,5.46648539,2362.4,2361.7,10.90746682]
["bitfinex","ETHUSD",1747638282431,4.2333418,2362.2,2361.7,10.90746682]
["bitfinex","ETHUSD",1747638282631,0.8102,2362.7,2361.9,4.23370321]
["bitfinex","ETHUSD",1747638282958,0.8102,2362.7,2361.8,8.0]
["bitfinex","ETHUSD",1747638283256,4.2331038,2362.4,2361.9,4.23374949]
["bitfinex","ETHUSD",1747638283752,0.8102,2362.7,2361.8,8.0]
["bitfinex","ETHUSD",1747638284054,4.2330373,2362.4,2361.9,4.2337599]
["bitfinex","ETHUSD",1747638284217,4.23283522,2362.5,2362.0,10.554]
["bitfinex","ETHUSD",1747638284416,4.23308737,2362.4,2362.0,10.554]
["bitfinex","ETHUSD",1747638284724,4.784049,2361.9,2361.8,10.555]
["bitfinex","ETHUSD",1747638285161,0.90159226,2362.4,2361.8,10.555]
["bitfinex","ETHUSD",1747638285310,0.55,2362.3,2361.8,10.555]
["bitfinex","ETHUSD",1747638285516,4.23345337,2362.2,2361.8,10.555]
["bitfinex","ETHUSD",1747638285815,0.55,2362.3,2361.9,4.23387817]
["bitfinex","ETHUSD",1747638286031,4.78275049,2362.6,2362.0,0.7843]
["bitfinex","ETHUSD",1747638286229,4.23294825,2362.5,2362.0,5.01794141]
["bitfinex","ETHUSD",1747638286435,4.23255486,2362.7,2362.2,4.23316489]
["bitfinex","ETHUSD",1747638286715,4.23263542,2362.6,2362.3,10.555]
["bitfinex","ETHUSD",1747638286941,4.23276889,2362.6,2362.3,10.555]
["bitfinex","ETHUSD",1747638287353,4.23262507,2362.6,2362.3,10.555]
["bitfinex","ETHUSD",1747638287553,4.23209447,2362.9,2362.3,21.018]
["bitfinex","ETHUSD",1747638287738,4.23219119,2362.9,2362.3,25.25102007]
["bitfinex","ETHUSD",1747638288073,4.23231174,2362.8,2362.3,25.25102007]
["bitfinex","ETHUSD",1747638288848,4.23231174,2362.8,2362.4,4.23297229]
["bitfinex","ETHUSD",1747638289019,4.23231174,2362.8,2362.5,18.276]
["bitfinex","ETHUSD",1747638289748,0.55,2363.2,2362.5,18.276]
["bitfinex","ETHUSD",1747638290054,4.78262507,2362.6,2362.5,18.276]
["bitfinex","ETHUSD",1747638291133,1.3592,2362.6,2362.2,10.556]
["bitfinex","ETHUSD",1747638291332,4.78316259,2362.3,2362.2,10.556]
["bitfinex","ETHUSD",1747638291522,4.78316259,2362.3,2361.8,18.276]
["bitfinex","ETHUSD",1747638291523,4.2338795,2361.9,2361.8,18.276]
["bitfinex","ETHUSD",1747638291728,0.55,2362.3,2361.8,18.276]
["bitfinex","ETHUSD",1747638291919,4.78370025,2362.0,2361.9,10.556]
["bitfinex","ETHUSD",1747638292679,4.78370025,2362.0,2361.8,18.276]
["bitfinex","ETHUSD",1747638292680,4.7838795,2361.9,2361.8,18.276]
["bitfinex","ETHUSD",1747638292840,4.7838795,2361.9,2361.8,28.832]
["bitfinex","ETHUSD",1747638293235,4.2324027,2362.8,2361.8,28.832]
["bitfinex","ETHUSD",1747638293236,4.23348462,2362.2,2361.8,28.832]
["bitfinex","ETHUSD",1747638293432,4.78360603,2362.1,2361.8,28.832]
["bitfinex","ETHUSD",1747638293635,4.23370974,2362.0,2361.8,28.832]
["bitfinex","ETHUSD",1747638293937,4.2338795,2361.9,2361.8,18.276]
["bitfinex","ETHUSD",1747638294141,4.7838795,2361.9,2361.8,28.833]
["bitfinex","ETHUSD",1747638295937,4.7838795,2361.9,2361.8,18.276]
["bitfinex","ETHUSD",1747638296180,4.7838795,2361.9,2361.8,28.833]
["bitfinex","ETHUSD",1747638296946,4.23441734,2361.6,2361.5,10.558]
["bitfinex","ETHUSD",1747638297144,0.55,2361.6,2361.5,10.558]
["bitfinex","ETHUSD",1747638297333,0.55,2361.8,2361.5,10.558]
["bitfinex","ETHUSD",1747638298436,4.78377389,2362.0,2361.6,4.23438508]
["bitfinex","ETHUSD",1747638298631,0.7565,2362.5,2361.7,4.23406304]
["bitfinex","ETHUSD",1747638298838,4.23368338,2362.1,2361.6,13.04185191]
["bitfinex","ETHUSD",1747638299062,4.23379121,2362.0,2361.6,0.8076]
["bitfinex","ETHUSD",1747638299274,4.2329834,2362.4,2361.6,5.04199577]
["bitfinex","ETHUSD",1747638299449,4.23353125,2362.1,2361.7,4.23415069]
["bitfinex","ETHUSD",1747638299648,0.7565,2362.5,2361.8,0.04233663]
["bitfinex","ETHUSD",1747638299870,4.23343322,2362.2,2361.6,8.8076]
["bitfinex","ETHUSD",1747638300034,4.23361678,2362.1,2361.6,13.04183819]
["bitfinex","ETHUSD",1747638300235,0.55,2362.2,2361.8,4.23396201]
["bitfinex","ETHUSD",1747638300439,1.02832485,2362.2,2361.5,10.558]
["bitfinex","ETHUSD",1747638300756,0.55,2362.2,2361.7,0.8018]
["bitfinex","ETHUSD",1747638301071,4.23111542,2363.5,2361.9,8.0]
["bitfinex","ETHUSD",1747638301273,0.8267,2363.2,2362.1,8.0]
["bitfinex","ETHUSD",1747638301446,4.23188625,2363.1,2362.2,0.79722272]
["bitfinex","ETHUSD",1747638301668,4.23231044,2362.8,2362.4,4.23282807]
["bitfinex","ETHUSD",1747638301868,4.23291964,2362.5,2362.2,11.0199]
["bitfinex","ETHUSD",1747638302070,0.55,2362.3,2362.0,18.28]
["bitfinex","ETHUSD",1747638302272,0.55,2362.3,2362.1,10.558]
["bitfinex","ETHUSD",1747638302470,0.55,2362.4,2362.1,10.558]
["bitfinex","ETHUSD",1747638302671,4.23290171,2362.5,2362.1,10.558]
["bitfinex","ETHUSD",1747638302860,4.2317295,2363.1,2362.4,4.23281841]
["bitfinex","ETHUSD",1747638302861,4.23216014,2362.9,2362.4,4.23281841]
["bitfinex","ETHUSD",1747638303068,4.23182771,2363.1,2362.4,4.23280893]
["bitfinex","ETHUSD",1747638303261,0.8267,2363.2,2362.5,0.7713]
["bitfinex","ETHUSD",1747638303464,0.7641,2363.8,2362.8,4.2322668]
["bitfinex","ETHUSD",1747638303662,4.0981927,2363.7,2363.3,4.23126714]
["bitfinex","ETHUSD",1747638303994,4.23137138,2363.3,2363.2,0.7641]
["bitfinex","ETHUSD",1747638304198,4.2315013,2363.3,2363.0,10.268]
["bitfinex","ETHUSD",1747638304422,0.7641,2363.8,2363.0,10.268]
["bitfinex","ETHUSD",1747638304570,4.23085279,2363.6,2363.1,4.23162911]
["bitfinex","ETHUSD",1747638304917,50.17499974,2363.9,2363.8,12.99287635]
["bitfinex","ETHUSD",1747638304918,40.08125749,2363.9,2363.8,12.99287635]
["bitfinex","ETHUSD",1747638305076,18.15864695,2363.9,2363.8,85.70729735]
["bitfinex","ETHUSD",1747638305282,0.05,2364.9,2364.8,4.98118741]
["bitfinex","ETHUSD",1747638305484,0.05,2364.9,2364.8,43.98546734]
["bitfinex","ETHUSD",1747638305805,0.05,2364.9,2364.8,43.94318741]
["bitfinex","ETHUSD",1747638306285,0.05,2364.9,2364.8,44.19177558]
["bitfinex","ETHUSD",1747638306474,0.05,2364.9,2364.8,44.51101026]
["bitfinex","ETHUSD",1747638306983,0.05,2364.9,2364.8,52.51101026]
["bitfinex","ETHUSD",1747638307512,0.05,2365.9,2365.4,5.00789103]
["bitfinex","ETHUSD",1747638307713,0.05,2365.9,2365.6,4.22722585]
["bitfinex","ETHUSD",1747638307981,0.05,2365.9,2365.7,22.50097198]
["bitfinex","ETHUSD",1747638308133,0.40220294,2365.9,2365.7,18.274]
["bitfinex","ETHUSD",1747638308289,0.40220294,2365.9,2365.8,20.632]
["bitfinex","ETHUSD",1747638308684,0.40220294,2365.9,2365.7,18.274]
["bitfinex","ETHUSD",1747638308926,0.40220294,2365.9,2365.8,20.624]
["bitfinex","ETHUSD",1747638309131,4.62908035,2365.9,2365.7,18.274]
["bitfinex","ETHUSD",1747638309340,4.62908035,2365.9,2365.8,10.262]
["bitfinex","ETHUSD",1747638309537,4.22689999,2365.8,2365.7,18.274]
["bitfinex","ETHUSD",1747638309736,0.40220294,2365.9,2365.7,28.536]
["bitfinex","ETHUSD",1747638310126,0.05,2365.9,2365.7,28.536]
["bitfinex","ETHUSD",1747638310438,4.27672552,2365.9,2365.8,10.262]
["bitfinex","ETHUSD",1747638310629,4.27672552,2365.9,2365.7,18.274]
["bitfinex","ETHUSD",1747638310630,4.22689999,2365.8,2365.7,18.274]
["bitfinex","ETHUSD",1747638310828,5.63504927,2365.8,2365.7,18.274]
["bitfinex","ETHUSD",1747638311143,0.8013,2367.4,2366.4,0.8038]
["bitfinex","ETHUSD",1747638311345,4.32056775,2366.8,2366.4,0.8038]
["bitfinex","ETHUSD",1747638311640,0.09529787,2366.7,2366.5,10.749]
["bitfinex","ETHUSD",1747638311803,4.32068373,2366.7,2366.6,10.749]
["bitfinex","ETHUSD",1747638312004,0.09529787,2366.7,2366.6,10.749]
["bitfinex","ETHUSD",1747638312200,4.32059047,2366.7,2366.6,10.749]
["bitfinex","ETHUSD",1747638312442,4.22547114,2366.6,2366.5,10.749]
["bitfinex","ETHUSD",1747638312641,4.87213662,2366.6,2366.5,10.749]
["bitfinex","ETHUSD",1747638312972,0.55,2366.4,2365.8,8.7864]
["bitfinex","ETHUSD",1747638313140,4.22631195,2366.2,2365.9,10.749]
["bitfinex","ETHUSD",1747638313345,4.22631195,2366.2,2365.8,0.7864]
["bitfinex","ETHUSD",1747638313517,4.22637223,2366.1,2365.9,10.749]
["bitfinex","ETHUSD",1747638313718,0.55,2365.9,2365.8,18.264]
["bitfinex","ETHUSD",1747638313922,4.7768281,2365.9,2365.8,29.013]
["bitfinex","ETHUSD",1747638314648,4.7768281,2365.9,2365.8,29.011]
["bitfinex","ETHUSD",1747638316213,0.55,2366.0,2365.8,29.011]
["bitfinex","ETHUSD",1747638316415,4.22626988,2366.2,2365.8,29.011]
["bitfinex","ETHUSD",1747638316655,0.05,2366.9,2366.8,4.99381407]
["bitfinex","ETHUSD",1747638316855,0.05,2366.9,2366.8,52.86581407]
["bitfinex","ETHUSD",1747638318851,0.05,2366.9,2366.8,52.82181407]
["bitfinex","ETHUSD",1747638319850,0.0487636,2366.9,2366.8,64.62169807]
["bitfinex","ETHUSD",1747638320043,0.0487636,2366.9,2366.8,59.13144007]
["bitfinex","ETHUSD",1747638320258,0.0487636,2366.9,2366.8,59.68144007]
["bitfinex","ETHUSD",1747638320489,0.01169105,2366.9,2366.8,37.91614524]
["bitfinex","ETHUSD",1747638320667,0.01169105,2366.9,2366.8,53.48999324]
["bitfinex","ETHUSD",1747638320982,0.01169105,2366.9,2366.8,53.50499324]
["bitfinex","ETHUSD",1747638321330,0.01169105,2366.9,2366.8,55.69066924]
["bitfinex","ETHUSD",1747638321564,0.01169105,2366.9,2366.8,31.92199324]
["bitfinex","ETHUSD",1747638321769,0.01169105,2366.9,2366.8,53.48299324]
["bitfinex","ETHUSD",1747638321969,0.05,2367.9,2367.1,0.8323]
["bitfinex","ETHUSD",1747638322145,0.05,2367.9,2367.8,4.22332967]
["bitfinex","ETHUSD",1747638322341,0.05,2367.9,2367.8,52.87862967]
["bitfinex","ETHUSD",1747638322555,0.05,2367.9,2367.8,52.87962967]
["bitfinex","ETHUSD",1747638323264,4.27143288,2368.9,2367.8,52.87962967]
["bitfinex","ETHUSD",1747638323265,0.05,2369.9,2368.2,0.55]
["bitfinex","ETHUSD",1747638323474,0.05,2369.9,2369.8,4.21976538]
["bitfinex","ETHUSD",1747638323640,0.05,2369.9,2369.8,44.23576538]
["bitfinex","ETHUSD",1747638323839,0.05,2369.9,2369.8,44.54531912]
["bitfinex","ETHUSD",1747638324458,0.05,2369.9,2369.8,40.32555374]
["bitfinex","ETHUSD",1747638324678,4.26958732,2369.9,2369.8,29.29255374]
["bitfinex","ETHUSD",1747638324970,5.6684879,2369.9,2369.8,17.55845576]
["bitfinex","ETHUSD",1747638325533,4.22055857,2369.4,2369.2,18.245]
["bitfinex","ETHUSD",1747638325775,4.22055857,2369.4,2369.3,10.738]
["bitfinex","ETHUSD",1747638325979,4.77065588,2369.3,2369.2,18.245]
["bitfinex","ETHUSD",1747638326184,5.66977732,2369.3,2369.2,18.245]
["bitfinex","ETHUSD",1747638327086,4.22101219,2369.1,2368.5,0.32018871]
["bitfinex","ETHUSD",1747638327250,4.22243364,2368.4,2368.3,10.735]
["bitfinex","ETHUSD",1747638327582,4.77243364,2368.4,2368.3,11.08748178]
["bitfinex","ETHUSD",1747638327781,4.22315131,2367.9,2367.8,10.735]
["bitfinex","ETHUSD",1747638327946,4.77315131,2367.9,2367.8,10.735]
["bitfinex","ETHUSD",1747638328149,5.57665131,2367.9,2367.8,10.735]
["bitfinex","ETHUSD",1747638329193,8.97779176,2368.4,2367.8,10.735]
["bitfinex","ETHUSD",1747638329194,0.7846,2368.5,2367.8,10.735]
["bitfinex","ETHUSD",1747638329354,4.22253397,2368.3,2367.8,10.735]
["bitfinex","ETHUSD",1747638329555,4.2224541,2368.3,2367.8,10.735]
["bitfinex","ETHUSD",1747638329811,4.77231834,2368.4,2367.8,10.735]
["bitfinex","ETHUSD",1747638330108,4.22286802,2368.1,2367.8,10.735]
["bitfinex","ETHUSD",1747638330250,4.77272494,2368.2,2367.8,10.735]
["bitfinex","ETHUSD",1747638330454,4.22296504,2368.1,2367.5,0.3088574]
["bitfinex","ETHUSD",1747638330654,4.22296504,2368.1,2367.4,4.22400057]
["bitfinex","ETHUSD",1747638330655,4.2232424,2367.9,2367.6,10.734]
["bitfinex","ETHUSD",1747638331010,4.22386483,2367.5,2367.4,0.30996521]
["bitfinex","ETHUSD",1747638331149,4.223582,2367.7,2367.4,10.734]
["bitfinex","ETHUSD",1747638331353,0.55,2368.0,2367.5,0.04223754]
["bitfinex","ETHUSD",1747638331609,10.929,2368.9,2367.8,4.22320283]
["bitfinex","ETHUSD",1747638331773,4.22297297,2368.0,2367.9,10.734]
["bitfinex","ETHUSD",1747638332388,4.22297297,2368.0,2367.4,4.53934057]
["bitfinex","ETHUSD",1747638332389,4.77341615,2367.8,2367.4,0.31547261]
["bitfinex","ETHUSD",1747638332589,0.55,2368.1,2367.6,4.22359612]
["bitfinex","ETHUSD",1747638332892,4.2223268,2368.4,2367.5,10.734]
["bitfinex","ETHUSD",1747638333056,0.05,2369.9,2369.2,0.7632]
["bitfinex","ETHUSD",1747638333388,0.05,2369.9,2369.7,8.0]
["bitfinex","ETHUSD",1747638333589,0.05,2369.9,2369.8,11.19319388]
["bitfinex","ETHUSD",1747638333754,0.05,2369.9,2369.8,11.151]
["bitfinex","ETHUSD",1747638334199,0.05,2369.9,2369.8,22.297]
["bitfinex","ETHUSD",1747638334671,0.05,2369.9,2369.8,26.51676538]
["bitfinex","ETHUSD",1747638334870,0.05,2369.9,2369.8,22.297]
["bitfinex","ETHUSD",1747638335193,0.05,2369.9,2369.8,26.51676538]
["bitfinex","ETHUSD",1747638336495,0.05,2369.9,2369.8,22.297]
["bitfinex","ETHUSD",1747638337365,0.05,2369.9,2369.8,22.61820469]
["bitfinex","ETHUSD",1747638337583,0.05,2369.9,2369.3,18.237]
["bitfinex","ETHUSD",1747638337584,4.21976538,2369.8,2369.3,18.237]
["bitfinex","ETHUSD",1747638337785,4.21994345,2369.7,2369.4,11.148]
["bitfinex","ETHUSD",1747638338004,4.22029964,2369.5,2369.4,11.148]
["bitfinex","ETHUSD",1747638338168,4.7698028,2369.8,2369.4,11.148]
["bitfinex","ETHUSD",1747638338369,4.22024973,2369.6,2369.4,11.148]
["bitfinex","ETHUSD",1747638338698,4.77047775,2369.4,2369.3,18.237]
["bitfinex","ETHUSD",1747638341482,4.77047775,2369.4,2369.3,29.382]
["bitfinex","ETHUSD",1747638342479,0.7922,2370.0,2369.3,29.382]
["bitfinex","ETHUSD",1747638342703,4.21994682,2369.7,2369.3,29.382]
["bitfinex","ETHUSD",1747638343023,4.22021048,2369.6,2369.3,29.382]
["bitfinex","ETHUSD",1747638343298,0.05,2369.9,2369.3,29.382]
["bitfinex","ETHUSD",1747638343608,0.55,2369.8,2369.3,29.382]
["bitfinex","ETHUSD",1747638343789,4.77047775,2369.4,2369.3,18.237]
["bitfinex","ETHUSD",1747638344114,4.77047775,2369.4,2369.3,29.382]
["bitfinex","ETHUSD",1747638344819,5.24752553,2369.4,2369.3,18.237]
["bitfinex","ETHUSD",1747638345103,6.07762553,2369.4,2369.3,18.237]
["bitfinex","ETHUSD",1747638345305,4.77047775,2369.4,2369.3,18.237]
["bitfinex","ETHUSD",1747638346178,4.22038056,2369.5,2369.3,18.237]
["bitfinex","ETHUSD",1747638346378,4.77021985,2369.6,2369.3,18.237]
["bitfinex","ETHUSD",1747638346582,0.55,2369.6,2369.3,18.237]
["bitfinex","ETHUSD",1747638346789,0.1,2372.2,2369.3,18.237]
["bitfinex","ETHUSD",1747638346992,0.05,2372.9,2370.8,8.7829]
["bitfinex","ETHUSD",1747638347287,0.05,2372.9,2370.3,9.22271686]
["bitfinex","ETHUSD",1747638347288,6.27003256,2373.5,2371.3,0.7829]
["bitfinex","ETHUSD",1747638347489,1.32339986,2373.3,2371.5,8.0]
["bitfinex","ETHUSD",1747638347689,1.32339986,2373.3,2372.0,12.21580281]
["bitfinex","ETHUSD",1747638347900,1.32339986,2373.3,2371.8,0.7829]
["bitfinex","ETHUSD",1747638347901,1.32339986,2373.3,2372.1,18.227]
["bitfinex","ETHUSD",1747638348102,1.32339986,2373.3,2372.3,4.21517398]
["bitfinex","ETHUSD",1747638348304,1.32339986,2373.3,2372.3,4.21517279]
["bitfinex","ETHUSD",1747638348614,1.32339986,2373.3,2372.5,8.0]
["bitfinex","ETHUSD",1747638348811,1.32339986,2373.3,2373.2,4.21371987]
["bitfinex","ETHUSD",1747638349113,1.32339986,2373.3,2373.2,15.43571987]
["bitfinex","ETHUSD",1747638349618,1.32339986,2373.3,2373.2,23.68202179]
["bitfinex","ETHUSD",1747638349802,1.65869788,2373.8,2373.7,12.21283228]
["bitfinex","ETHUSD",1747638350314,1.65869788,2373.8,2373.7,34.91609695]
["bitfinex","ETHUSD",1747638350488,1.65869788,2373.8,2373.7,34.91209695]
["bitfinex","ETHUSD",1747638350691,0.05,2374.9,2373.7,34.91209695]
["bitfinex","ETHUSD",1747638350692,0.05,2374.9,2374.8,4.21088091]
["bitfinex","ETHUSD",1747638351210,0.40092462,2374.9,2374.2,12.21194507]
["bitfinex","ETHUSD",1747638351431,0.05,2374.9,2374.8,12.45718283]
["bitfinex","ETHUSD",1747638351777,0.05,2374.9,2374.8,34.82918283]
["bitfinex","ETHUSD",1747638352082,0.05,2375.9,2374.8,23.41220192]
["bitfinex","ETHUSD",1747638352279,0.05,2375.9,2375.8,4.20910851]
["bitfinex","ETHUSD",1747638352481,0.05,2375.9,2375.8,4.45541043]
["bitfinex","ETHUSD",1747638352817,0.05,2376.9,2376.8,4.20733759]
["bitfinex","ETHUSD",1747638352979,0.05,2376.9,2376.8,4.98813759]
["bitfinex","ETHUSD",1747638353175,0.05,2376.9,2376.8,12.98813759]
["bitfinex","ETHUSD",1747638353409,0.05,2376.9,2376.8,36.09713759]
["bitfinex","ETHUSD",1747638353584,0.05,2376.9,2376.8,35.54713759]
["bitfinex","ETHUSD",1747638354013,0.7897,2378.6,2377.3,4.20637813]
["bitfinex","ETHUSD",1747638354319,0.7897,2378.6,2377.8,12.20556817]
["bitfinex","ETHUSD",1747638354634,0.05,2378.9,2377.8,12.20556817]
["bitfinex","ETHUSD",1747638354783,0.05,2378.9,2377.8,13.33686886]
["bitfinex","ETHUSD",1747638354978,0.05,2378.9,2377.9,4.20539131]
["bitfinex","ETHUSD",1747638355180,0.05,2378.9,2378.6,4.20397897]
["bitfinex","ETHUSD",1747638355435,0.05,2378.9,2378.7,4.2038488]
["bitfinex","ETHUSD",1747638355726,0.05,2378.9,2376.9,4.20710492]
["bitfinex","ETHUSD",1747638355883,8.05,2378.9,2378.0,11.13]
["bitfinex","ETHUSD",1747638356085,0.805,2378.8,2378.1,0.0420495]
["bitfinex","ETHUSD",1747638356279,0.05,2378.9,2378.7,4.20397696]
["bitfinex","ETHUSD",1747638356535,0.05,2378.9,2378.8,27.13180023]
["bitfinex","ETHUSD",1747638356683,0.05,2378.9,2378.8,11.455]
["bitfinex","ETHUSD",1747638356878,0.05,2378.9,2378.8,4.20380023]
["bitfinex","ETHUSD",1747638357125,0.05,2378.9,2378.8,15.65880023]
["bitfinex","ETHUSD",1747638357343,0.05,2378.9,2377.9,18.189]
["bitfinex","ETHUSD",1747638357489,0.55,2378.7,2377.7,11.455]
["bitfinex","ETHUSD",1747638357684,0.47538332,2378.6,2377.7,11.455]
["bitfinex","ETHUSD",1747638358059,0.05,2378.9,2377.7,11.455]
["bitfinex","ETHUSD",1747638358060,0.05,2378.9,2377.8,8.0]
["bitfinex","ETHUSD",1747638358209,0.55,2378.8,2378.0,8.0]
["bitfinex","ETHUSD",1747638358408,0.05,2378.9,2378.6,4.2039849]
["bitfinex","ETHUSD",1747638358612,0.05,2378.9,2378.6,15.65900607]
["bitfinex","ETHUSD",1747638358811,0.05,2378.9,2378.8,4.20380023]
["bitfinex","ETHUSD",1747638359230,0.05,2378.9,2378.8,27.13280023]
["bitfinex","ETHUSD",1747638359543,0.02398618,2380.6,2379.3,0.55]
["bitfinex","ETHUSD",1747638359823,0.02398618,2380.6,2380.4,4.20090204]
["bitfinex","ETHUSD",1747638360128,0.02398618,2380.6,2380.4,4.20093146]
["bitfinex","ETHUSD",1747638360311,0.02398618,2380.6,2380.5,4.20079815]
["bitfinex","ETHUSD",1747638360509,0.02398618,2380.6,2380.5,15.64779815]
["bitfinex","ETHUSD",1747638360826,0.02398618,2380.6,2380.4,11.447]
["bitfinex","ETHUSD",1747638361140,0.02398618,2380.6,2379.4,0.7654]
["bitfinex","ETHUSD",1747638361326,0.02398618,2380.6,2380.1,4.20142425]
["bitfinex","ETHUSD",1747638361499,0.02398618,2380.6,2380.5,4.20079815]
["bitfinex","ETHUSD",1747638361699,0.02398618,2380.6,2380.5,23.96079815]
["bitfinex","ETHUSD",1747638361909,0.1,2380.9,2380.8,4.20026881]
["bitfinex","ETHUSD",1747638362144,0.1,2382.9,2382.8,4.19674332]
["bitfinex","ETHUSD",1747638362316,0.1,2382.9,2382.8,54.05174332]
["bitfinex","ETHUSD",1747638362501,0.1,2382.9,2382.8,46.03774332]
["bitfinex","ETHUSD",1747638362696,0.1,2382.9,2382.8,22.37374332]
["bitfinex","ETHUSD",1747638362923,0.1,2382.9,2382.8,46.33821477]
["bitfinex","ETHUSD",1747638363122,0.1,2382.9,2382.8,46.02074332]
["bitfinex","ETHUSD",1747638363329,0.1,2382.9,2381.9,0.782]
["bitfinex","ETHUSD",1747638363598,0.7764,2382.8,2381.7,0.31401213]
["bitfinex","ETHUSD",1747638363834,8.0,2382.5,2381.7,0.31401213]
["bitfinex","ETHUSD",1747638364139,0.55,2381.9,2381.7,0.31401213]
["bitfinex","ETHUSD",1747638364311,0.55,2381.9,2381.3,0.29540021]
["bitfinex","ETHUSD",1747638364642,0.55,2381.7,2381.3,0.29540021]
["bitfinex","ETHUSD",1747638364843,0.55,2381.4,2381.1,0.39388778]
["bitfinex","ETHUSD",1747638365042,5.52526324,2381.2,2381.1,0.39388778]
["bitfinex","ETHUSD",1747638365212,6.07778956,2381.2,2381.1,0.39388778]
["bitfinex","ETHUSD",1747638365559,5.52649815,2380.5,2380.4,0.26128948]
["bitfinex","ETHUSD",1747638365754,12.75132761,2380.2,2380.1,0.1]
["bitfinex","ETHUSD",1747638366036,0.55,2379.4,2378.8,18.165]
["bitfinex","ETHUSD",1747638366334,0.55,2379.4,2378.6,11.761]
["bitfinex","ETHUSD",1747638366335,4.75309347,2379.2,2378.1,18.256]
["bitfinex","ETHUSD",1747638366541,5.50369347,2379.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638366739,4.2041537,2378.6,2378.1,0.1]
["bitfinex","ETHUSD",1747638366902,4.20446944,2378.5,2378.1,0.1]
["bitfinex","ETHUSD",1747638367239,4.95546081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638367443,13.50546081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638367598,4.20631471,2377.4,2376.7,11.761]
["bitfinex","ETHUSD",1747638367911,5.58112964,2377.2,2376.7,11.761]
["bitfinex","ETHUSD",1747638368236,5.58112964,2377.2,2376.4,18.156]
["bitfinex","ETHUSD",1747638368436,5.58112964,2377.2,2376.1,0.05]
["bitfinex","ETHUSD",1747638368740,4.20839996,2376.2,2376.1,0.05]
["bitfinex","ETHUSD",1747638368946,4.75804578,2376.4,2376.1,0.05]
["bitfinex","ETHUSD",1747638369168,4.75839996,2376.2,2376.1,0.05]
["bitfinex","ETHUSD",1747638369342,17.58709996,2376.2,2376.1,0.05]
["bitfinex","ETHUSD",1747638369955,25.57709996,2376.2,2376.1,0.05]
["bitfinex","ETHUSD",1747638371022,13.53509996,2376.2,2376.1,0.05]
["bitfinex","ETHUSD",1747638372256,0.7767,2376.2,2376.1,0.05]
["bitfinex","ETHUSD",1747638372445,0.7524,2376.8,2376.1,0.05]
["bitfinex","ETHUSD",1747638372762,18.165,2378.2,2376.3,4.20813284]
["bitfinex","ETHUSD",1747638372763,0.7524,2377.4,2376.3,4.20813284]
["bitfinex","ETHUSD",1747638372932,0.7524,2377.4,2376.8,4.20718465]
["bitfinex","ETHUSD",1747638373257,0.7524,2378.6,2376.9,30.181]
["bitfinex","ETHUSD",1747638373462,4.20433046,2378.5,2376.9,30.181]
["bitfinex","ETHUSD",1747638373631,0.7524,2378.6,2377.0,23.787]
["bitfinex","ETHUSD",1747638373821,4.20433046,2378.5,2376.9,18.165]
["bitfinex","ETHUSD",1747638374023,4.97331446,2378.0,2376.9,18.165]
["bitfinex","ETHUSD",1747638374265,0.55,2377.8,2376.9,18.165]
["bitfinex","ETHUSD",1747638374430,8.87168174,2377.8,2376.9,18.165]
["bitfinex","ETHUSD",1747638374775,0.8016,2378.5,2377.1,4.97169234]
["bitfinex","ETHUSD",1747638374919,4.2051948,2378.1,2377.3,4.20635485]
["bitfinex","ETHUSD",1747638375122,0.35220294,2378.4,2377.4,11.767]
["bitfinex","ETHUSD",1747638375317,0.35220294,2378.4,2377.7,4.2056088]
["bitfinex","ETHUSD",1747638375588,0.35220294,2378.4,2377.8,30.18]
["bitfinex","ETHUSD",1747638375861,4.20525474,2378.0,2377.8,18.165]
["bitfinex","ETHUSD",1747638376159,0.35220294,2378.4,2377.6,11.767]
["bitfinex","ETHUSD",1747638376616,0.35220294,2378.4,2377.2,30.177]
["bitfinex","ETHUSD",1747638376617,0.35220294,2378.4,2377.7,11.767]
["bitfinex","ETHUSD",1747638376817,8.55,2378.3,2377.1,0.7649]
["bitfinex","ETHUSD",1747638377145,8.55,2378.3,2377.2,11.80906162]
["bitfinex","ETHUSD",1747638377320,0.35220294,2378.4,2377.3,4.20645269]
["bitfinex","ETHUSD",1747638377521,0.35220294,2378.4,2377.4,0.0420524]
["bitfinex","ETHUSD",1747638377833,0.35220294,2378.4,2377.8,4.20552548]
["bitfinex","ETHUSD",1747638378020,0.35220294,2378.4,2377.9,11.766]
["bitfinex","ETHUSD",1747638378460,0.1216803,2380.9,2379.8,4.20203378]
["bitfinex","ETHUSD",1747638378673,0.1216803,2380.9,2379.8,34.56503378]
["bitfinex","ETHUSD",1747638378674,0.21926991,2380.8,2379.8,34.56503378]
["bitfinex","ETHUSD",1747638378837,0.21926991,2380.8,2379.9,8.0]
["bitfinex","ETHUSD",1747638379023,0.1,2380.9,2380.2,4.20116861]
["bitfinex","ETHUSD",1747638379334,0.60806331,2380.9,2379.9,8.0]
["bitfinex","ETHUSD",1747638379538,0.1,2380.9,2380.3,4.20104924]
["bitfinex","ETHUSD",1747638379733,4.20026961,2380.8,2380.4,12.199]
["bitfinex","ETHUSD",1747638380072,0.1,2380.9,2379.8,19.23275136]
["bitfinex","ETHUSD",1747638380273,0.1,2380.9,2380.1,12.199]
["bitfinex","ETHUSD",1747638380274,4.20132761,2380.2,2380.1,12.199]
["bitfinex","ETHUSD",1747638380422,12.20185722,2379.9,2379.8,0.24155136]
["bitfinex","ETHUSD",1747638380624,12.20185722,2379.9,2379.6,0.80542283]
["bitfinex","ETHUSD",1747638380625,12.75221036,2379.7,2379.6,0.80542283]
["bitfinex","ETHUSD",1747638380937,14.62481313,2379.9,2378.7,13.00442283]
["bitfinex","ETHUSD",1747638380938,10.42295591,2379.9,2378.7,13.00442283]
["bitfinex","ETHUSD",1747638381261,6.62481397,2379.9,2378.7,13.00442283]
["bitfinex","ETHUSD",1747638381553,7.01072718,2379.9,2378.7,13.00442283]
["bitfinex","ETHUSD",1747638381758,4.20380023,2378.8,2378.7,0.80542283]
["bitfinex","ETHUSD",1747638381947,4.20373747,2378.9,2378.7,13.00042283]
["bitfinex","ETHUSD",1747638382145,12.20205102,2379.8,2378.7,13.00042283]
["bitfinex","ETHUSD",1747638382146,12.75168434,2380.0,2378.7,13.00042283]
["bitfinex","ETHUSD",1747638382349,4.20309347,2379.2,2378.7,0.80542283]
["bitfinex","ETHUSD",1747638382537,4.20291682,2379.3,2378.7,13.00042283]
["bitfinex","ETHUSD",1747638382741,4.20380023,2378.8,2378.7,13.00042283]
["bitfinex","ETHUSD",1747638383563,4.20375097,2378.9,2378.6,12.194]
["bitfinex","ETHUSD",1747638383860,4.20375097,2378.9,2378.4,0.80542283]
["bitfinex","ETHUSD",1747638383861,4.20433046,2378.5,2378.4,0.80542283]
["bitfinex","ETHUSD",1747638384167,4.20389319,2378.8,2378.4,0.80542283]
["bitfinex","ETHUSD",1747638384366,4.20398541,2378.7,2378.4,0.80542283]
["bitfinex","ETHUSD",1747638384559,4.20433046,2378.5,2378.4,0.80542283]
["bitfinex","ETHUSD",1747638385268,0.0216803,2381.6,2378.9,8.5996]
["bitfinex","ETHUSD",1747638385571,4.19957019,2381.2,2379.1,8.0]
["bitfinex","ETHUSD",1747638385741,4.19997471,2381.0,2379.3,8.0]
["bitfinex","ETHUSD",1747638386062,4.20108571,2380.4,2379.5,4.20243726]
["bitfinex","ETHUSD",1747638386238,8.0,2380.6,2379.4,24.616]
["bitfinex","ETHUSD",1747638386439,4.20079815,2380.5,2379.1,4.20321108]
["bitfinex","ETHUSD",1747638386653,4.20153223,2380.1,2379.6,0.80542283]
["bitfinex","ETHUSD",1747638386966,0.52999747,2380.9,2379.6,13.24542283]
["bitfinex","ETHUSD",1747638387141,4.20129193,2380.3,2379.7,12.191]
["bitfinex","ETHUSD",1747638387342,4.20087049,2380.5,2379.8,4.20186749]
["bitfinex","ETHUSD",1747638387560,4.20087049,2380.5,2379.9,4.20183096]
["bitfinex","ETHUSD",1747638387762,0.1,2380.9,2379.9,18.915]
["bitfinex","ETHUSD",1747638387939,4.20060374,2380.7,2380.0,4.2015763]
["bitfinex","ETHUSD",1747638388142,0.1,2380.9,2380.5,4.2006474]
["bitfinex","ETHUSD",1747638388339,0.1,2380.9,2380.8,4.20026881]
["bitfinex","ETHUSD",1747638388690,0.1,2380.9,2380.7,4.20032331]
["bitfinex","ETHUSD",1747638388975,0.1,2380.9,2380.8,4.20026881]
["bitfinex","ETHUSD",1747638389145,0.1,2380.9,2380.6,12.191]
["bitfinex","ETHUSD",1747638389345,0.1,2380.9,2378.9,18.70352739]
["bitfinex","ETHUSD",1747638389546,0.1,2380.9,2380.0,24.79272137]
["bitfinex","ETHUSD",1747638389747,4.20056637,2380.7,2380.1,4.20138968]
["bitfinex","ETHUSD",1747638389947,4.30026561,2380.9,2380.2,0.80542283]
["bitfinex","ETHUSD",1747638390147,0.95000825,2380.9,2380.2,0.80542283]
["bitfinex","ETHUSD",1747638390373,4.20115111,2380.3,2380.2,0.80542283]
["bitfinex","ETHUSD",1747638390873,4.2003841,2380.8,2380.2,0.80542283]
["bitfinex","ETHUSD",1747638391185,4.20037814,2380.8,2380.3,12.188]
["bitfinex","ETHUSD",1747638391478,4.20044524,2380.7,2380.3,12.188]
["bitfinex","ETHUSD",1747638391776,4.20044524,2380.7,2380.2,0.80542283]
["bitfinex","ETHUSD",1747638391777,4.20115111,2380.3,2380.2,0.80542283]
["bitfinex","ETHUSD",1747638392142,4.200568,2380.7,2380.2,0.80542283]
["bitfinex","ETHUSD",1747638392363,4.20062993,2380.6,2380.2,0.80542283]
["bitfinex","ETHUSD",1747638392686,0.1,2380.9,2380.3,12.188]
["bitfinex","ETHUSD",1747638392991,0.1,2380.9,2380.2,0.80542283]
["bitfinex","ETHUSD",1747638393137,0.1,2380.9,2380.3,12.43045369]
["bitfinex","ETHUSD",1747638393343,0.1,2380.9,2380.5,4.20079265]
["bitfinex","ETHUSD",1747638393658,0.1,2380.9,2380.3,0.24345369]
["bitfinex","ETHUSD",1747638393835,4.20097462,2380.4,2380.3,0.24345369]
["bitfinex","ETHUSD",1747638394773,4.75097462,2380.4,2380.3,0.24345369]
["bitfinex","ETHUSD",1747638394974,5.51717462,2380.4,2380.3,0.24345369]
["bitfinex","ETHUSD",1747638395338,4.20203378,2379.8,2379.6,12.187]
["bitfinex","ETHUSD",1747638395538,4.20203378,2379.8,2379.1,0.7524]
["bitfinex","ETHUSD",1747638395762,4.75203378,2379.8,2379.7,0.80542283]
["bitfinex","ETHUSD",1747638396018,4.75203378,2379.8,2378.7,12.187]
["bitfinex","ETHUSD",1747638396019,4.20380023,2378.8,2378.7,12.187]
["bitfinex","ETHUSD",1747638396594,4.20380023,2378.8,2378.2,12.187]
["bitfinex","ETHUSD",1747638396795,4.20365905,2378.9,2378.2,12.187]
["bitfinex","ETHUSD",1747638396796,4.20468401,2378.3,2378.2,12.187]
["bitfinex","ETHUSD",1747638396998,4.20443891,2378.5,2378.2,12.187]
["bitfinex","ETHUSD",1747638397206,4.20461493,2378.4,2378.2,12.187]
["bitfinex","ETHUSD",1747638397508,4.20468401,2378.3,2378.2,12.187]
["bitfinex","ETHUSD",1747638397667,4.20468401,2378.3,2378.1,0.1]
["bitfinex","ETHUSD",1747638397864,4.20383806,2378.8,2378.3,4.20459851]
["bitfinex","ETHUSD",1747638398068,4.20449448,2378.5,2378.3,12.187]
["bitfinex","ETHUSD",1747638398306,0.8217,2378.9,2378.1,12.287]
["bitfinex","ETHUSD",1747638398307,4.20486081,2378.2,2378.1,12.287]
["bitfinex","ETHUSD",1747638398601,4.20486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638399515,5.04581837,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638399698,4.20486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638399906,0.7707,2379.3,2378.1,4.30496563]
["bitfinex","ETHUSD",1747638400201,4.20486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638400373,4.20368303,2378.9,2378.1,0.1]
["bitfinex","ETHUSD",1747638400576,0.4203683,2378.9,2378.2,12.19]
["bitfinex","ETHUSD",1747638400813,4.20439717,2378.5,2378.2,12.19]
["bitfinex","ETHUSD",1747638401000,4.62403905,2378.9,2378.2,12.19]
["bitfinex","ETHUSD",1747638401201,4.20380023,2378.8,2378.1,12.29]
["bitfinex","ETHUSD",1747638401402,4.20451835,2378.4,2378.1,12.29]
["bitfinex","ETHUSD",1747638401617,4.20451835,2378.4,2378.1,12.69437408]
["bitfinex","ETHUSD",1747638401818,12.174,2378.9,2378.3,4.20453057]
["bitfinex","ETHUSD",1747638401977,0.7829,2379.7,2378.4,18.19304177]
["bitfinex","ETHUSD",1747638402181,0.7829,2379.7,2378.8,4.20366189]
["bitfinex","ETHUSD",1747638402182,4.20295359,2379.3,2378.8,4.20366189]
["bitfinex","ETHUSD",1747638402481,0.346072,2379.7,2378.9,12.191]
["bitfinex","ETHUSD",1747638402683,0.346072,2379.7,2378.5,12.191]
["bitfinex","ETHUSD",1747638402982,6.82003256,2379.6,2378.1,0.50437408]
["bitfinex","ETHUSD",1747638403304,0.68200326,2379.5,2378.2,0.8448]
["bitfinex","ETHUSD",1747638403613,0.55,2379.5,2378.2,0.8448]
["bitfinex","ETHUSD",1747638403917,4.20462846,2378.4,2378.2,12.191]
["bitfinex","ETHUSD",1747638404091,4.20463038,2378.4,2378.2,12.191]
["bitfinex","ETHUSD",1747638404417,4.20486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638404716,12.262,2378.9,2378.1,0.1]
["bitfinex","ETHUSD",1747638404889,12.262,2378.9,2378.2,12.192]
["bitfinex","ETHUSD",1747638404890,1.64654247,2378.9,2378.2,12.192]
["bitfinex","ETHUSD",1747638405080,4.20468401,2378.3,2378.1,0.1]
["bitfinex","ETHUSD",1747638405278,4.20486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638408098,4.20486081,2378.2,2378.1,0.34346201]
["bitfinex","ETHUSD",1747638408296,0.7704,2378.8,2378.1,0.34346201]
["bitfinex","ETHUSD",1747638408542,4.20475469,2378.3,2378.1,18.49746201]
["bitfinex","ETHUSD",1747638408719,4.20309347,2379.2,2378.1,18.49746201]
["bitfinex","ETHUSD",1747638408908,4.20381222,2378.8,2378.2,4.20478696]
["bitfinex","ETHUSD",1747638409107,0.50413935,2379.2,2378.1,18.49746201]
["bitfinex","ETHUSD",1747638409306,4.20486081,2378.2,2378.1,18.49746201]
["bitfinex","ETHUSD",1747638409618,4.20479101,2378.3,2378.1,0.34346201]
["bitfinex","ETHUSD",1747638410020,4.20486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638410221,4.7533928,2379.1,2378.1,0.1]
["bitfinex","ETHUSD",1747638410222,0.21934702,2380.1,2378.2,1.3379]
["bitfinex","ETHUSD",1747638410422,4.19993309,2381.0,2379.7,5.04178844]
["bitfinex","ETHUSD",1747638410675,4.20080558,2380.5,2379.8,34.50193932]
["bitfinex","ETHUSD",1747638410954,4.73011557,2380.9,2380.2,4.20118251]
["bitfinex","ETHUSD",1747638411129,0.1,2380.9,2380.4,4.20096641]
["bitfinex","ETHUSD",1747638411445,0.1,2380.9,2380.5,12.146]
["bitfinex","ETHUSD",1747638411744,0.1,2380.9,2380.5,16.3467695]
["bitfinex","ETHUSD",1747638412038,0.1,2380.9,2380.5,12.146]
["bitfinex","ETHUSD",1747638412444,0.1,2380.9,2380.5,16.34668191]
["bitfinex","ETHUSD",1747638412738,0.1,2380.9,2380.5,16.34670958]
["bitfinex","ETHUSD",1747638412897,0.1,2380.9,2380.6,0.24304288]
["bitfinex","ETHUSD",1747638413097,4.30013894,2380.9,2380.6,0.24304288]
["bitfinex","ETHUSD",1747638413345,4.20027571,2380.8,2380.6,0.24304288]
["bitfinex","ETHUSD",1747638413637,0.1,2380.9,2380.7,12.146]
["bitfinex","ETHUSD",1747638413847,4.20044524,2380.7,2380.6,0.24304288]
["bitfinex","ETHUSD",1747638414050,0.1,2380.9,2380.6,12.38604288]
["bitfinex","ETHUSD",1747638414252,0.1,2380.9,2380.6,0.24304288]
["bitfinex","ETHUSD",1747638414535,4.20026881,2380.8,2380.7,12.49364586]
["bitfinex","ETHUSD",1747638414699,4.20026881,2380.8,2380.7,0.35064586]
["bitfinex","ETHUSD",1747638415124,5.0503184,2380.8,2380.7,0.35064586]
["bitfinex","ETHUSD",1747638415294,5.8712184,2380.8,2380.7,0.35064586]
["bitfinex","ETHUSD",1747638416295,4.30018489,2380.9,2380.7,0.35064586]
["bitfinex","ETHUSD",1747638416495,4.20026881,2380.8,2380.7,0.35064586]
["bitfinex","ETHUSD",1747638416733,4.75026881,2380.8,2380.7,0.35064586]
["bitfinex","ETHUSD",1747638416929,4.20026881,2380.8,2380.7,0.35064586]
["bitfinex","ETHUSD",1747638417633,16.92526881,2380.8,2380.7,0.35064586]
["bitfinex","ETHUSD",1747638417934,4.20134913,2380.2,2379.8,30.295]
["bitfinex","ETHUSD",1747638418099,4.20106848,2380.4,2379.9,0.35076373]
["bitfinex","ETHUSD",1747638418316,4.20118652,2380.3,2379.9,0.35076373]
["bitfinex","ETHUSD",1747638418510,0.8103,2380.7,2379.9,0.35076373]
["bitfinex","ETHUSD",1747638418778,4.20168067,2380.0,2379.9,0.35076373]
["bitfinex","ETHUSD",1747638418916,4.62184874,2380.0,2379.9,0.35076373]
["bitfinex","ETHUSD",1747638419115,5.17184874,2380.0,2379.9,0.35076373]
["bitfinex","ETHUSD",1747638419737,4.20203378,2379.8,2379.7,12.54683163]
["bitfinex","ETHUSD",1747638419937,4.20203378,2379.8,2379.7,0.40583163]
["bitfinex","ETHUSD",1747638420259,4.20238695,2379.6,2379.1,12.141]
["bitfinex","ETHUSD",1747638420549,4.20344017,2379.1,2378.9,12.141]
["bitfinex","ETHUSD",1747638420728,4.20332673,2379.1,2378.9,12.141]
["bitfinex","ETHUSD",1747638420926,4.20344682,2379.0,2378.9,12.141]
["bitfinex","ETHUSD",1747638421125,4.20344682,2379.0,2378.7,0.40583163]
["bitfinex","ETHUSD",1747638421126,4.20380023,2378.8,2378.7,0.40583163]
["bitfinex","ETHUSD",1747638421441,12.75380023,2378.8,2378.7,0.40583163]
["bitfinex","ETHUSD",1747638421618,16.85199293,2378.8,2378.7,0.40583163]
["bitfinex","ETHUSD",1747638422157,28.94299293,2378.8,2378.7,0.40583163]
["bitfinex","ETHUSD",1747638422462,20.94299293,2378.8,2378.7,0.40583163]
["bitfinex","ETHUSD",1747638423721,4.20486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638424351,0.55,2378.7,2378.1,0.1]
["bitfinex","ETHUSD",1747638424523,4.20486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638424734,4.75486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638425032,4.20486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638425633,4.75486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638426776,19.81599337,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638426937,23.91418607,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638427137,41.77015351,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638427350,21.62115351,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638427669,4.99596081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638428332,5.54596081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638428743,4.99596081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638428975,5.54596081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638429162,4.20486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638429667,4.75486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638429855,5.65081824,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638430472,4.20486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638431364,4.75486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638431745,12.75486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638431970,19.85999337,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638432271,5.58996081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638432474,16.91696081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638432971,4.20486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638433909,5.59581823,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638434313,13.59581823,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638434618,20.68255079,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638434778,4.20662964,2377.2,2376.9,12.148]
["bitfinex","ETHUSD",1747638435114,4.20662964,2377.2,2376.7,30.8301]
["bitfinex","ETHUSD",1747638435311,0.55,2378.1,2377.0,4.20682374]
["bitfinex","ETHUSD",1747638435520,4.2053643,2378.0,2377.4,4.20627492]
["bitfinex","ETHUSD",1747638435677,16.03564392,2378.4,2377.5,12.6721]
["bitfinex","ETHUSD",1747638435678,4.20540664,2377.9,2377.5,12.6721]
["bitfinex","ETHUSD",1747638436365,4.20557028,2377.8,2377.5,12.6721]
["bitfinex","ETHUSD",1747638436565,0.55,2378.0,2377.1,0.8303]
["bitfinex","ETHUSD",1747638436761,0.55,2377.8,2377.1,0.8303]
["bitfinex","ETHUSD",1747638436966,4.20662964,2377.2,2377.1,0.05]
["bitfinex","ETHUSD",1747638438003,15.9809301,2377.6,2377.1,0.05]
["bitfinex","ETHUSD",1747638438215,4.20662964,2377.2,2377.1,0.05]
["bitfinex","ETHUSD",1747638439417,0.47550376,2377.9,2377.1,0.05]
["bitfinex","ETHUSD",1747638439616,4.20662964,2377.2,2377.1,0.05]
["bitfinex","ETHUSD",1747638440069,12.297,2377.8,2377.1,0.05]
["bitfinex","ETHUSD",1747638440271,0.7864,2378.1,2377.2,4.20651421]
["bitfinex","ETHUSD",1747638440509,0.8088,2378.5,2377.4,4.20619659]
["bitfinex","ETHUSD",1747638440685,5.20530738,2378.0,2377.2,0.8424]
["bitfinex","ETHUSD",1747638440899,1.0,2378.0,2377.6,4.20591093]
["bitfinex","ETHUSD",1747638441217,1.0,2378.0,2377.7,11.82]
["bitfinex","ETHUSD",1747638441421,4.20606503,2377.6,2377.2,0.8424]
["bitfinex","ETHUSD",1747638441587,4.2064391,2377.4,2377.3,11.82]
["bitfinex","ETHUSD",1747638441772,4.20662964,2377.2,2377.1,0.05]
["bitfinex","ETHUSD",1747638442312,4.20615437,2377.5,2377.1,0.05]
["bitfinex","ETHUSD",1747638442806,4.20661006,2377.3,2377.1,0.05]
["bitfinex","ETHUSD",1747638443007,1.0,2378.0,2377.1,0.05]
["bitfinex","ETHUSD",1747638443503,1.0,2378.0,2377.2,11.82]
["bitfinex","ETHUSD",1747638444002,4.20542194,2377.9,2377.4,4.2061054]
["bitfinex","ETHUSD",1747638444202,1.0,2378.0,2377.5,0.04205627]
["bitfinex","ETHUSD",1747638444405,1.0,2378.0,2377.6,18.163]
["bitfinex","ETHUSD",1747638444721,4.20554694,2377.9,2377.6,18.163]
["bitfinex","ETHUSD",1747638445229,4.20547024,2377.9,2377.6,18.163]
["bitfinex","ETHUSD",1747638445372,4.2057048,2377.8,2377.6,18.163]
["bitfinex","ETHUSD",1747638445708,1.0,2378.0,2377.6,18.163]
["bitfinex","ETHUSD",1747638445903,5.20523138,2378.0,2377.6,18.163]
["bitfinex","ETHUSD",1747638446105,1.0,2378.0,2377.6,18.163]
["bitfinex","ETHUSD",1747638446309,1.0,2378.0,2377.8,4.20556353]
["bitfinex","ETHUSD",1747638446513,1.0,2378.0,2377.9,11.82]
["bitfinex","ETHUSD",1747638447908,4.20556817,2377.8,2377.7,0.2426149]
["bitfinex","ETHUSD",1747638448206,1.0,2378.0,2377.7,11.82]
["bitfinex","ETHUSD",1747638448207,4.20546625,2377.9,2377.7,11.82]
["bitfinex","ETHUSD",1747638448418,1.0,2378.0,2377.7,11.82]
["bitfinex","ETHUSD",1747638448645,5.20523935,2378.0,2377.7,11.82]
["bitfinex","ETHUSD",1747638448922,1.0,2378.0,2377.8,12.05494633]
["bitfinex","ETHUSD",1747638449630,1.0,2378.0,2377.9,5.27663764]
["bitfinex","ETHUSD",1747638450414,1.0,2378.0,2377.9,1.07124633]
["bitfinex","ETHUSD",1747638450618,4.20496311,2378.2,2377.9,1.31577399]
["bitfinex","ETHUSD",1747638450915,0.1,2379.9,2378.0,11.819]
["bitfinex","ETHUSD",1747638451073,4.20496218,2378.2,2378.0,12.29847399]
["bitfinex","ETHUSD",1747638451278,4.20503763,2378.1,2378.0,0.47947399]
["bitfinex","ETHUSD",1747638451476,1.13115389,2379.1,2378.0,12.29847399]
["bitfinex","ETHUSD",1747638451922,11.819,2379.4,2378.0,12.29847399]
["bitfinex","ETHUSD",1747638451923,4.20286247,2379.4,2378.1,0.04204798]
["bitfinex","ETHUSD",1747638452093,0.1,2379.9,2378.2,4.43980714]
["bitfinex","ETHUSD",1747638452292,0.45077626,2379.9,2379.0,4.20327355]
["bitfinex","ETHUSD",1747638452624,0.45077626,2379.9,2379.1,30.02202977]
["bitfinex","ETHUSD",1747638452793,0.35077626,2379.8,2379.7,4.20221036]
["bitfinex","ETHUSD",1747638453119,0.35077626,2379.8,2379.7,36.63846911]
["bitfinex","ETHUSD",1747638453278,0.35077626,2379.8,2379.7,36.59645669]
["bitfinex","ETHUSD",1747638453484,0.1,2379.9,2379.8,13.01133378]
["bitfinex","ETHUSD",1747638454015,0.1,2379.9,2379.8,13.24628011]
["bitfinex","ETHUSD",1747638454179,0.1,2380.9,2380.4,0.8087]
["bitfinex","ETHUSD",1747638454380,0.1,2380.9,2380.6,4.20046171]
["bitfinex","ETHUSD",1747638454581,0.1,2380.9,2380.5,29.978]
["bitfinex","ETHUSD",1747638454780,0.1,2380.9,2380.8,4.20026881]
["bitfinex","ETHUSD",1747638454981,0.1,2380.9,2380.8,5.00896881]
["bitfinex","ETHUSD",1747638455181,0.1,2380.9,2380.8,0.8087]
["bitfinex","ETHUSD",1747638455421,0.1,2380.9,2380.8,12.6267]
["bitfinex","ETHUSD",1747638455721,4.3000924,2380.9,2380.8,11.814]
["bitfinex","ETHUSD",1747638455936,4.3000924,2380.9,2380.8,12.05852766]
["bitfinex","ETHUSD",1747638456141,0.1,2380.9,2380.8,12.05852766]
["bitfinex","ETHUSD",1747638456524,0.1,2380.9,2380.8,0.24452766]
["bitfinex","ETHUSD",1747638456725,0.1,2380.9,2380.8,12.05852766]
["bitfinex","ETHUSD",1747638458441,4.3000924,2380.9,2380.8,11.814]
["bitfinex","ETHUSD",1747638458588,4.20062169,2380.6,2380.5,0.30335155]
["bitfinex","ETHUSD",1747638460403,4.20062169,2380.6,2380.5,11.485]
["bitfinex","ETHUSD",1747638461621,4.20044524,2380.7,2380.5,11.485]
["bitfinex","ETHUSD",1747638461790,4.20062169,2380.6,2380.5,11.485]
["bitfinex","ETHUSD",1747638462188,0.84010669,2380.6,2379.8,18.153]
["bitfinex","ETHUSD",1747638462394,4.20168067,2380.0,2379.9,11.483]
["bitfinex","ETHUSD",1747638463131,4.20080423,2380.5,2379.9,15.68484799]
["bitfinex","ETHUSD",1747638463291,0.1,2380.9,2379.8,18.153]
["bitfinex","ETHUSD",1747638463292,4.20185722,2379.9,2379.8,18.153]
["bitfinex","ETHUSD",1747638463493,4.20185722,2379.9,2379.8,29.636]
["bitfinex","ETHUSD",1747638463836,4.20148697,2380.2,2379.8,29.636]
["bitfinex","ETHUSD",1747638464132,4.20144514,2380.2,2379.8,29.636]
["bitfinex","ETHUSD",1747638464429,4.20099126,2380.4,2379.9,4.24380983]
["bitfinex","ETHUSD",1747638464740,4.20099126,2380.4,2379.8,33.83794692]
["bitfinex","ETHUSD",1747638465139,0.8516,2381.1,2379.8,29.636]
["bitfinex","ETHUSD",1747638465345,4.30010544,2380.9,2379.9,0.24051191]
["bitfinex","ETHUSD",1747638465641,4.20150691,2380.1,2379.9,23.06751191]
["bitfinex","ETHUSD",1747638465815,4.20157974,2380.1,2379.9,0.24051191]
["bitfinex","ETHUSD",1747638465997,4.20163821,2380.1,2379.9,0.24051191]
["bitfinex","ETHUSD",1747638466198,4.20163821,2380.1,2380.0,11.483]
["bitfinex","ETHUSD",1747638466395,4.20150413,2380.1,2380.0,11.483]
["bitfinex","ETHUSD",1747638466830,0.1,2380.9,2380.0,11.483]
["bitfinex","ETHUSD",1747638466996,0.1,2380.9,2380.1,4.98695564]
["bitfinex","ETHUSD",1747638467331,0.1,2380.9,2380.1,0.7855]
["bitfinex","ETHUSD",1747638467627,0.1,2380.9,2380.8,4.98576881]
["bitfinex","ETHUSD",1747638467825,0.1,2380.9,2380.8,45.97576253]
["bitfinex","ETHUSD",1747638468031,0.1,2380.9,2380.8,45.93376881]
["bitfinex","ETHUSD",1747638469105,0.1,2380.9,2380.8,46.17425301]
["bitfinex","ETHUSD",1747638470031,0.1,2380.9,2380.8,46.49045849]
["bitfinex","ETHUSD",1747638470333,0.1,2380.9,2380.8,46.42245849]
["bitfinex","ETHUSD",1747638470936,0.1,2380.9,2380.8,54.40345849]
["bitfinex","ETHUSD",1747638471444,0.005,2381.1,2381.0,13.030916]
["bitfinex","ETHUSD",1747638471603,0.005,2381.1,2381.0,38.536932]
["bitfinex","ETHUSD",1747638471806,0.005,2381.1,2381.0,37.895439]
["bitfinex","ETHUSD",1747638472046,0.1,2381.9,2381.8,4.19850533]
["bitfinex","ETHUSD",1747638472199,0.1,2381.9,2381.8,45.93810533]
["bitfinex","ETHUSD",1747638472600,0.1,2381.9,2381.8,19.0006]
["bitfinex","ETHUSD",1747638472800,4.29832906,2381.9,2381.8,18.3804842]
["bitfinex","ETHUSD",1747638473000,4.29832906,2381.9,2381.8,29.8604842]
["bitfinex","ETHUSD",1747638473232,0.1,2381.9,2381.8,11.7204842]
["bitfinex","ETHUSD",1747638473614,0.1,2381.9,2381.8,15.91898953]
["bitfinex","ETHUSD",1747638474044,0.1,2381.9,2381.8,16.74648953]
["bitfinex","ETHUSD",1747638475042,0.1,2381.9,2381.8,0.2404842]
["bitfinex","ETHUSD",1747638475210,4.29832906,2381.9,2381.8,0.2404842]
["bitfinex","ETHUSD",1747638475410,5.14799158,2381.9,2381.8,0.2404842]
["bitfinex","ETHUSD",1747638475738,4.19885791,2381.6,2381.5,0.40077328]
["bitfinex","ETHUSD",1747638476102,4.19921054,2381.4,2381.3,11.477]
["bitfinex","ETHUSD",1747638476301,4.19921054,2381.4,2380.8,18.136]
["bitfinex","ETHUSD",1747638476302,4.2000924,2380.9,2380.8,18.136]
["bitfinex","ETHUSD",1747638476822,4.20006119,2381.0,2380.8,18.136]
["bitfinex","ETHUSD",1747638477006,4.20000889,2381.0,2380.8,18.136]
["bitfinex","ETHUSD",1747638477333,4.20002683,2381.0,2380.8,18.136]
["bitfinex","ETHUSD",1747638477540,4.20062169,2380.6,2380.5,0.40077328]
["bitfinex","ETHUSD",1747638478536,0.55,2381.2,2380.5,11.87777328]
["bitfinex","ETHUSD",1747638478739,0.55,2381.2,2380.5,11.477]
["bitfinex","ETHUSD",1747638478740,4.19956324,2381.2,2380.5,11.477]
["bitfinex","ETHUSD",1747638479034,4.20008624,2381.0,2380.6,18.135]
["bitfinex","ETHUSD",1747638479241,4.20031656,2380.8,2380.7,11.477]
["bitfinex","ETHUSD",1747638480038,4.20031656,2380.8,2379.9,18.136]
["bitfinex","ETHUSD",1747638480039,4.20162967,2380.1,2379.9,18.136]
["bitfinex","ETHUSD",1747638480240,0.55,2380.7,2379.7,11.87777328]
["bitfinex","ETHUSD",1747638480561,4.20048261,2380.7,2380.2,4.20127683]
["bitfinex","ETHUSD",1747638480715,4.99190516,2381.1,2380.4,4.20089049]
["bitfinex","ETHUSD",1747638481034,4.20079815,2380.5,2380.4,11.477]
["bitfinex","ETHUSD",1747638481247,4.199916,2381.0,2380.4,11.477]
["bitfinex","ETHUSD",1747638481407,4.19997257,2381.0,2380.5,4.20068982]
["bitfinex","ETHUSD",1747638481745,4.19885791,2381.6,2380.9,4.19998998]
["bitfinex","ETHUSD",1747638481901,4.19957665,2381.2,2381.0,11.477]
["bitfinex","ETHUSD",1747638482104,4.6966754,2381.6,2380.6,0.8352]
["bitfinex","ETHUSD",1747638482432,4.6966754,2381.6,2380.3,0.40077328]
["bitfinex","ETHUSD",1747638482433,4.19956324,2381.2,2380.4,11.477]
["bitfinex","ETHUSD",1747638482606,4.20079815,2380.5,2380.4,11.477]
["bitfinex","ETHUSD",1747638482810,4.75079815,2380.5,2380.4,0.23417327]
["bitfinex","ETHUSD",1747638483007,6.4349435,2380.5,2380.4,0.23417327]
["bitfinex","ETHUSD",1747638483431,4.98979815,2380.5,2380.4,0.23417327]
["bitfinex","ETHUSD",1747638483647,5.53979815,2380.5,2380.4,0.23417327]
["bitfinex","ETHUSD",1747638483817,4.20097462,2380.4,2380.3,0.40077328]
["bitfinex","ETHUSD",1747638484021,4.75097462,2380.4,2380.3,0.40077328]
["bitfinex","ETHUSD",1747638484843,4.20168067,2380.0,2379.9,0.40077328]
["bitfinex","ETHUSD",1747638485048,4.20119394,2380.3,2379.9,0.40077328]
["bitfinex","ETHUSD",1747638485346,4.20163699,2380.1,2379.9,0.40077328]
["bitfinex","ETHUSD",1747638485515,4.20168067,2380.0,2379.9,0.40077328]
["bitfinex","ETHUSD",1747638485952,0.4201637,2380.1,2379.9,0.40077328]
["bitfinex","ETHUSD",1747638486243,4.20125017,2380.3,2379.9,0.40077328]
["bitfinex","ETHUSD",1747638486244,0.8282,2380.9,2379.9,0.40077328]
["bitfinex","ETHUSD",1747638486406,4.20108284,2380.4,2380.0,11.479]
["bitfinex","ETHUSD",1747638486606,0.8282,2380.9,2380.1,0.04201265]
["bitfinex","ETHUSD",1747638486828,4.200052,2381.0,2380.2,0.23396226]
["bitfinex","ETHUSD",1747638487038,4.20019948,2380.9,2380.4,4.2008938]
["bitfinex","ETHUSD",1747638487205,4.20032823,2380.8,2380.3,29.551]
["bitfinex","ETHUSD",1747638487405,4.20056346,2380.7,2380.4,0.23396226]
["bitfinex","ETHUSD",1747638487644,4.19994336,2381.0,2380.4,4.43487646]
["bitfinex","ETHUSD",1747638487940,4.20069623,2380.6,2380.4,0.23396226]
["bitfinex","ETHUSD",1747638488120,0.41999434,2381.0,2380.5,0.64337889]
["bitfinex","ETHUSD",1747638488440,4.20071989,2380.6,2380.5,0.64337889]
["bitfinex","ETHUSD",1747638489140,4.97741989,2380.6,2380.5,0.64337889]
["bitfinex","ETHUSD",1747638489345,5.52741989,2380.6,2380.5,0.64337889]
["bitfinex","ETHUSD",1747638489507,6.50021006,2380.6,2380.5,0.64337889]
["bitfinex","ETHUSD",1747638489714,14.50021006,2380.6,2380.5,0.64337889]
["bitfinex","ETHUSD",1747638491153,4.20034678,2380.8,2380.5,0.64337889]
["bitfinex","ETHUSD",1747638491369,0.7593,2381.0,2380.3,11.408]
["bitfinex","ETHUSD",1747638491532,16.324155,2381.5,2380.3,18.138]
["bitfinex","ETHUSD",1747638491731,4.19938688,2381.3,2380.4,15.65087872]
["bitfinex","ETHUSD",1747638492043,4.20062315,2380.6,2380.5,11.409]
["bitfinex","ETHUSD",1747638492418,4.20081225,2380.5,2380.3,18.138]
["bitfinex","ETHUSD",1747638492621,4.20079815,2380.5,2380.4,0.24260561]
["bitfinex","ETHUSD",1747638492952,4.75079815,2380.5,2380.4,0.24260561]
["bitfinex","ETHUSD",1747638493849,4.20185722,2379.9,2379.8,11.409]
["bitfinex","ETHUSD",1747638494060,4.75150413,2380.1,2379.6,18.54077328]
["bitfinex","ETHUSD",1747638494260,4.20194816,2379.9,2379.6,18.54077328]
["bitfinex","ETHUSD",1747638494419,4.20198492,2379.9,2379.6,18.54077328]
["bitfinex","ETHUSD",1747638494617,0.55,2380.6,2379.6,18.54077328]
["bitfinex","ETHUSD",1747638494864,4.20147358,2380.2,2379.6,18.54077328]
["bitfinex","ETHUSD",1747638495026,4.20121121,2380.3,2379.7,4.20208574]
["bitfinex","ETHUSD",1747638495229,11.297,2380.6,2379.7,4.20209375]
["bitfinex","ETHUSD",1747638495457,12.97774958,2380.6,2379.8,0.24249314]
["bitfinex","ETHUSD",1747638495756,4.20091389,2380.5,2379.9,0.7863]
["bitfinex","ETHUSD",1747638496057,4.20150413,2380.1,2380.0,11.41]
["bitfinex","ETHUSD",1747638496258,0.7973,2380.8,2380.0,11.41]
["bitfinex","ETHUSD",1747638496420,4.19973961,2381.1,2380.2,4.20132434]
["bitfinex","ETHUSD",1747638496625,9.76773094,2381.1,2380.2,4.20124431]
["bitfinex","ETHUSD",1747638496817,0.55,2380.9,2380.1,0.7568]
["bitfinex","ETHUSD",1747638497036,4.2011187,2380.4,2380.2,11.41]
["bitfinex","ETHUSD",1747638497240,8.0,2380.5,2379.8,0.24249314]
["bitfinex","ETHUSD",1747638497446,4.20185722,2379.9,2379.8,11.41]
["bitfinex","ETHUSD",1747638497728,4.20221036,2379.7,2379.6,18.14]
["bitfinex","ETHUSD",1747638497958,8.8091,2380.5,2379.6,18.14]
["bitfinex","ETHUSD",1747638498125,4.20221036,2379.7,2379.6,18.14]
["bitfinex","ETHUSD",1747638499361,4.20221036,2379.7,2379.6,18.38246797]
["bitfinex","ETHUSD",1747638499730,4.20221036,2379.7,2379.6,0.24246797]
["bitfinex","ETHUSD",1747638500736,4.75221036,2379.7,2379.6,0.24246797]
["bitfinex","ETHUSD",1747638501158,4.20221036,2379.7,2379.6,0.24246797]
["bitfinex","ETHUSD",1747638501468,4.20207408,2379.8,2379.1,11.91517567]
["bitfinex","ETHUSD",1747638501469,4.20203598,2379.8,2379.2,11.29402961]
["bitfinex","ETHUSD",1747638501633,4.75132761,2380.2,2379.1,4.30318991]
["bitfinex","ETHUSD",1747638501834,4.2028991,2379.4,2379.2,11.411]
["bitfinex","ETHUSD",1747638502367,4.20261955,2379.5,2379.3,0.24226396]
["bitfinex","ETHUSD",1747638502667,4.20274018,2379.4,2379.3,0.24226396]
["bitfinex","ETHUSD",1747638504373,4.20309347,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638504569,4.75309347,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638504773,6.12397272,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638505069,6.88877272,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638505463,4.20309347,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638506278,4.75309347,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638506436,4.20309347,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638508044,4.75309347,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638508255,12.75309347,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638508475,14.44869614,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638508676,6.44869614,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638508844,4.75309347,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638509543,12.75309347,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638509738,13.55619347,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638510547,4.20309347,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638510938,12.75309347,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638511160,14.87320299,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638511351,15.67770299,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638512289,26.79070299,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638512975,26.77670299,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638514099,4.75486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638514478,4.20486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638515753,4.20486081,2378.2,2378.1,0.34239267]
["bitfinex","ETHUSD",1747638517259,5.59581947,2378.2,2378.1,0.34239267]
["bitfinex","ETHUSD",1747638517456,5.04581947,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638517785,4.20486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638518463,4.75486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638519387,12.75486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638520177,12.20486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638520376,12.75486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638520578,13.96082595,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638521075,12.75486081,2378.2,2378.1,0.1]
["bitfinex","ETHUSD",1747638521392,4.20472771,2378.3,2378.1,0.9308]
["bitfinex","ETHUSD",1747638521689,4.20472771,2378.3,2378.2,11.067]
["bitfinex","ETHUSD",1747638522690,8.0,2379.0,2378.2,11.067]
["bitfinex","ETHUSD",1747638522889,4.20459123,2378.4,2378.2,11.30933009]
["bitfinex","ETHUSD",1747638523485,4.20427971,2378.6,2378.2,11.30933009]
["bitfinex","ETHUSD",1747638523789,4.20447029,2378.5,2378.2,11.30933009]
["bitfinex","ETHUSD",1747638523964,4.20448967,2378.5,2378.2,11.30933009]
["bitfinex","ETHUSD",1747638524162,4.20448967,2378.5,2378.3,0.24233009]
["bitfinex","ETHUSD",1747638524359,2.87150952,2379.2,2378.3,0.24233009]
["bitfinex","ETHUSD",1747638524669,4.20324744,2379.2,2378.7,4.20390182]
["bitfinex","ETHUSD",1747638524867,4.20355532,2379.0,2378.8,11.8778]
["bitfinex","ETHUSD",1747638525192,4.2027536,2379.4,2378.9,11.068]
["bitfinex","ETHUSD",1747638525499,0.21928411,2380.7,2379.6,0.8098]
["bitfinex","ETHUSD",1747638525796,0.8331,2381.3,2379.8,0.8329]
["bitfinex","ETHUSD",1747638526095,0.8331,2381.5,2380.0,0.8329]
["bitfinex","ETHUSD",1747638526300,4.19792772,2382.2,2380.0,0.8329]
["bitfinex","ETHUSD",1747638526301,0.8331,2382.4,2380.8,5.03316881]
["bitfinex","ETHUSD",1747638526473,0.21912867,2382.2,2380.8,18.9889]
["bitfinex","ETHUSD",1747638526659,4.19909574,2381.5,2380.8,41.1759]
["bitfinex","ETHUSD",1747638526860,4.24506856,2382.2,2380.8,41.40895535]
["bitfinex","ETHUSD",1747638526861,4.19856766,2381.8,2380.8,41.40895535]
["bitfinex","ETHUSD",1747638527090,4.19897776,2381.6,2380.8,45.60922416]
["bitfinex","ETHUSD",1747638527316,4.19921935,2381.4,2380.8,41.40895535]
["bitfinex","ETHUSD",1747638527710,4.19941397,2381.3,2380.8,41.40895535]
["bitfinex","ETHUSD",1747638527915,4.1993171,2381.4,2380.8,30.29095535]
["bitfinex","ETHUSD",1747638528115,4.1993171,2381.4,2380.8,34.25716881]
["bitfinex","ETHUSD",1747638528274,4.1993171,2381.4,2380.8,30.0569]
["bitfinex","ETHUSD",1747638528469,4.1993171,2381.4,2380.8,34.25716881]
["bitfinex","ETHUSD",1747638528709,0.1,2381.9,2380.8,19.23123009]
["bitfinex","ETHUSD",1747638528881,4.19940984,2381.3,2380.8,19.23123009]
["bitfinex","ETHUSD",1747638529089,4.19910937,2381.5,2380.8,34.4954989]
["bitfinex","ETHUSD",1747638529386,4.19872144,2381.7,2380.8,34.4954989]
["bitfinex","ETHUSD",1747638529589,4.19907573,2381.5,2380.8,34.4954989]
["bitfinex","ETHUSD",1747638529800,4.19921114,2381.4,2380.8,23.4314989]
["bitfinex","ETHUSD",1747638529976,4.19944733,2381.3,2380.8,30.29523009]
["bitfinex","ETHUSD",1747638530504,0.55,2381.8,2380.8,34.4954989]
["bitfinex","ETHUSD",1747638531073,0.55,2381.8,2380.8,19.23123009]
["bitfinex","ETHUSD",1747638531274,8.0,2381.6,2380.8,34.4924989]
["bitfinex","ETHUSD",1747638531725,4.19908857,2381.5,2380.8,34.4924989]
["bitfinex","ETHUSD",1747638531892,4.19934207,2381.4,2380.8,34.4924989]
["bitfinex","ETHUSD",1747638532087,4.19934207,2381.4,2380.8,45.5084989]
["bitfinex","ETHUSD",1747638532495,4.19940045,2381.3,2380.8,41.30823009]
["bitfinex","ETHUSD",1747638532711,4.19966557,2381.2,2380.8,41.30823009]
["bitfinex","ETHUSD",1747638532879,4.19907222,2381.5,2380.8,41.30823009]
["bitfinex","ETHUSD",1747638533083,4.1992904,2381.4,2380.8,23.4314989]
["bitfinex","ETHUSD",1747638533394,4.19942854,2381.3,2380.8,34.4924989]
["bitfinex","ETHUSD",1747638533606,4.19942854,2381.3,2380.8,30.29223009]
["bitfinex","ETHUSD",1747638533807,4.19942854,2381.3,2380.8,30.0499]
["bitfinex","ETHUSD",1747638534134,0.1,2381.9,2381.0,0.7137]
["bitfinex","ETHUSD",1747638534440,0.005,2382.6,2382.4,4.19744795]
["bitfinex","ETHUSD",1747638534591,0.005,2382.6,2382.4,29.201]
["bitfinex","ETHUSD",1747638534790,4.20227177,2382.5,2382.4,18.142]
["bitfinex","ETHUSD",1747638535128,4.20227177,2382.5,2382.4,29.201]
["bitfinex","ETHUSD",1747638535329,0.005,2382.5,2382.4,29.201]
["bitfinex","ETHUSD",1747638536234,4.20227177,2382.5,2382.4,29.201]
["bitfinex","ETHUSD",1747638536537,0.005,2382.5,2382.4,29.201]
["bitfinex","ETHUSD",1747638536901,4.20227177,2382.5,2382.4,29.198]
["bitfinex","ETHUSD",1747638537216,4.20227177,2382.5,2382.4,18.142]
["bitfinex","ETHUSD",1747638537417,4.19762414,2382.3,2382.2,11.056]
["bitfinex","ETHUSD",1747638537625,4.19747938,2382.4,2381.9,11.056]
["bitfinex","ETHUSD",1747638537822,4.19815281,2382.0,2381.9,11.056]
["bitfinex","ETHUSD",1747638538019,0.84543766,2382.5,2381.9,11.056]
["bitfinex","ETHUSD",1747638538020,4.19808416,2382.1,2381.9,11.056]
["bitfinex","ETHUSD",1747638538223,0.84543766,2382.5,2381.9,11.056]
["bitfinex","ETHUSD",1747638538434,0.55,2382.4,2381.9,11.056]
["bitfinex","ETHUSD",1747638538646,4.19809444,2382.1,2381.9,11.056]
["bitfinex","ETHUSD",1747638539011,4.19762414,2382.3,2381.7,18.137]
["bitfinex","ETHUSD",1747638539345,4.19913207,2381.5,2381.3,12.12920827]
["bitfinex","ETHUSD",1747638539714,0.55977223,2382.4,2381.3,12.12920827]
["bitfinex","ETHUSD",1747638539912,4.19833269,2381.9,2381.4,4.19911357]
["bitfinex","ETHUSD",1747638540118,4.19833269,2381.9,2381.3,12.12920827]
["bitfinex","ETHUSD",1747638540430,0.55,2382.3,2381.3,0.7745]
["bitfinex","ETHUSD",1747638540618,4.19877934,2381.7,2381.4,11.055]
["bitfinex","ETHUSD",1747638540818,4.19878155,2381.7,2381.4,11.055]
["bitfinex","ETHUSD",1747638541144,4.19867569,2381.8,2381.3,0.7745]
["bitfinex","ETHUSD",1747638541352,12.19780035,2382.2,2381.4,11.055]
["bitfinex","ETHUSD",1747638541553,4.19862164,2381.8,2381.4,11.055]
["bitfinex","ETHUSD",1747638541713,4.19885791,2381.6,2381.5,11.055]
["bitfinex","ETHUSD",1747638541914,0.7936,2381.9,2380.9,18.9063]
["bitfinex","ETHUSD",1747638542121,4.19870074,2381.7,2381.0,11.055]
["bitfinex","ETHUSD",1747638542423,4.19904966,2381.5,2381.1,4.19973245]
["bitfinex","ETHUSD",1747638542825,0.55,2381.8,2381.0,11.055]
["bitfinex","ETHUSD",1747638543034,0.55,2381.8,2381.1,11.054]
["bitfinex","ETHUSD",1747638543035,0.55,2381.6,2381.1,11.054]
["bitfinex","ETHUSD",1747638543218,0.55,2381.3,2380.3,11.054]
["bitfinex","ETHUSD",1747638543553,8.0,2381.4,2380.4,0.32143576]
["bitfinex","ETHUSD",1747638543761,0.8332,2381.6,2380.4,10.951]
["bitfinex","ETHUSD",1747638543938,4.19895836,2381.6,2381.1,4.199687]
["bitfinex","ETHUSD",1747638544138,4.19953064,2381.3,2381.0,10.964]
["bitfinex","ETHUSD",1747638544335,4.19885791,2381.6,2381.0,10.964]
["bitfinex","ETHUSD",1747638544524,4.19988222,2381.1,2380.9,10.964]
["bitfinex","ETHUSD",1747638544846,4.19921054,2381.4,2380.8,10.964]
["bitfinex","ETHUSD",1747638545052,4.2000924,2380.9,2380.8,10.964]
["bitfinex","ETHUSD",1747638545348,4.20024465,2380.9,2380.7,10.964]
["bitfinex","ETHUSD",1747638545548,0.8271,2381.2,2380.5,0.7565]
["bitfinex","ETHUSD",1747638545853,4.19973961,2381.1,2380.5,10.964]
["bitfinex","ETHUSD",1747638546151,4.20062169,2380.6,2380.5,10.964]
["bitfinex","ETHUSD",1747638546355,4.20115111,2380.3,2380.2,11.26370827]
["bitfinex","ETHUSD",1747638547140,4.20132761,2380.2,2380.1,0.1]
["bitfinex","ETHUSD",1747638548219,4.20105164,2380.4,2380.1,0.1]
["bitfinex","ETHUSD",1747638548457,4.20132761,2380.2,2380.1,0.1]
["bitfinex","ETHUSD",1747638549518,5.59157934,2380.2,2380.1,0.1]
["bitfinex","ETHUSD",1747638550230,4.20132761,2380.2,2380.1,0.1]
["bitfinex","ETHUSD",1747638551354,4.75132761,2380.2,2380.1,0.1]
["bitfinex","ETHUSD",1747638551655,17.74729617,2380.2,2380.1,0.1]
["bitfinex","ETHUSD",1747638553132,12.75150413,2380.1,2380.0,8.000975]
["bitfinex","ETHUSD",1747638553456,4.75309347,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638553675,16.5124886,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638553838,15.53809347,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638554358,8.44639617,2380.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638554561,4.20309347,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638555359,12.75309347,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638555519,14.44869856,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638556220,12.75309347,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638556856,4.75309347,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638557558,4.20168371,2380.0,2379.1,0.9285]
["bitfinex","ETHUSD",1747638557770,4.20223221,2379.7,2379.3,4.20288099]
["bitfinex","ETHUSD",1747638557971,4.20289661,2379.4,2379.3,10.972]
["bitfinex","ETHUSD",1747638558265,4.20309347,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638560057,4.75309347,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638560241,13.6486957,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638561231,12.75309347,2379.2,2379.1,0.1]
["bitfinex","ETHUSD",1747638561756,4.20221036,2379.7,2379.1,0.1]
["bitfinex","ETHUSD",1747638561942,10.07,2380.4,2379.2,10.973]
["bitfinex","ETHUSD",1747638562132,4.20186141,2379.9,2379.3,0.04202842]
["bitfinex","ETHUSD",1747638562437,4.20248495,2379.6,2379.2,10.973]
["bitfinex","ETHUSD",1747638562654,4.20215776,2379.8,2379.3,4.24484554]
["bitfinex","ETHUSD",1747638562848,4.20215776,2379.8,2379.3,4.2028209]
["bitfinex","ETHUSD",1747638563064,4.20216734,2379.8,2379.3,4.2028209]
["bitfinex","ETHUSD",1747638563235,4.20216734,2379.8,2379.2,15.17609034]
["bitfinex","ETHUSD",1747638563236,4.20062169,2380.6,2379.6,4.20238695]
["bitfinex","ETHUSD",1747638563434,4.20130883,2380.3,2379.8,4.20194776]
["bitfinex","ETHUSD",1747638563658,4.20104904,2380.4,2379.7,10.973]
["bitfinex","ETHUSD",1747638563872,10.713,2380.9,2379.7,10.973]
["bitfinex","ETHUSD",1747638563873,0.7775,2381.1,2380.2,0.7728]
["bitfinex","ETHUSD",1747638564191,4.19817705,2382.0,2380.4,4.20097462]
["bitfinex","ETHUSD",1747638564192,5.47388259,2381.6,2380.4,4.20097462]
["bitfinex","ETHUSD",1747638564327,4.19922724,2381.4,2380.9,0.7728]
["bitfinex","ETHUSD",1747638564524,4.19947739,2381.3,2381.0,10.973]
["bitfinex","ETHUSD",1747638564820,4.19949564,2381.3,2381.0,10.973]
["bitfinex","ETHUSD",1747638564928,15.11930017,2382.0,2381.0,15.17287151]
["bitfinex","ETHUSD",1747638565124,4.19901467,2381.6,2381.1,4.24168095]
["bitfinex","ETHUSD",1747638565641,4.19857676,2381.8,2381.1,0.36236587]
["bitfinex","ETHUSD",1747638565863,1.70242002,2381.9,2381.1,0.32037335]
["bitfinex","ETHUSD",1747638566046,4.19985863,2381.1,2380.9,0.7728]
["bitfinex","ETHUSD",1747638566370,4.19965369,2381.2,2381.0,10.973]
["bitfinex","ETHUSD",1747638566663,4.199397,2381.3,2381.0,10.973]
["bitfinex","ETHUSD",1747638566858,4.199397,2381.3,2381.0,11.2932774]
["bitfinex","ETHUSD",1747638567068,4.1990942,2381.5,2381.0,11.2932774]
["bitfinex","ETHUSD",1747638567069,4.19925995,2381.4,2381.0,11.2932774]
["bitfinex","ETHUSD",1747638567255,8.0,2381.7,2381.0,10.973]
["bitfinex","ETHUSD",1747638567429,4.19931377,2381.4,2381.0,10.973]
["bitfinex","ETHUSD",1747638567629,4.19939392,2381.3,2381.0,10.973]
["bitfinex","ETHUSD",1747638567842,4.74910938,2381.5,2381.0,10.973]
["bitfinex","ETHUSD",1747638568043,0.55,2381.5,2381.1,0.2411659]
["bitfinex","ETHUSD",1747638568369,4.19921463,2381.4,2381.1,0.2411659]
["bitfinex","ETHUSD",1747638568563,4.74911446,2381.5,2381.1,0.2411659]
["bitfinex","ETHUSD",1747638568740,4.19927426,2381.4,2381.1,0.2411659]
["bitfinex","ETHUSD",1747638569069,4.19956324,2381.2,2381.1,10.8961659]
["bitfinex","ETHUSD",1747638569276,12.34342002,2381.9,2381.1,10.8961659]
["bitfinex","ETHUSD",1747638569277,0.005,2382.6,2381.3,0.55]
["bitfinex","ETHUSD",1747638569479,0.005,2382.6,2381.2,8.0]
["bitfinex","ETHUSD",1747638569480,4.19366679,2384.6,2381.8,0.1]
["bitfinex","ETHUSD",1747638569635,4.19389174,2384.5,2383.7,4.19509791]
["bitfinex","ETHUSD",1747638569939,0.1,2384.9,2383.8,29.281]
["bitfinex","ETHUSD",1747638570145,4.19354986,2384.7,2383.8,33.4759828]
["bitfinex","ETHUSD",1747638570476,4.19326381,2384.8,2383.8,40.492]
["bitfinex","ETHUSD",1747638570632,4.19402069,2384.4,2383.8,44.6869828]
["bitfinex","ETHUSD",1747638570835,4.19363562,2384.6,2383.8,44.6869828]
["bitfinex","ETHUSD",1747638571033,4.19440496,2384.2,2383.8,40.492]
["bitfinex","ETHUSD",1747638571263,4.19335153,2384.8,2383.8,29.281]
["bitfinex","ETHUSD",1747638571463,0.1,2384.9,2383.8,33.79695269]
["bitfinex","ETHUSD",1747638571676,4.19398903,2384.4,2383.8,33.79695269]
["bitfinex","ETHUSD",1747638572141,4.19425048,2384.3,2383.8,18.14]
["bitfinex","ETHUSD",1747638572340,4.19462478,2384.1,2383.8,29.281]
["bitfinex","ETHUSD",1747638572559,4.1945376,2384.1,2383.8,29.281]
["bitfinex","ETHUSD",1747638572942,4.19448457,2384.1,2383.8,29.281]
["bitfinex","ETHUSD",1747638573147,4.19432159,2384.2,2383.8,18.14]
["bitfinex","ETHUSD",1747638573468,4.29480682,2383.9,2383.8,0.35018986]
["bitfinex","ETHUSD",1747638573774,5.69375261,2383.9,2383.8,0.35018986]
["bitfinex","ETHUSD",1747638575053,5.14375261,2383.9,2383.8,0.35018986]
["bitfinex","ETHUSD",1747638575368,4.29480682,2383.9,2383.8,0.35018986]
["bitfinex","ETHUSD",1747638575571,0.1,2383.9,2383.8,0.35018986]
["bitfinex","ETHUSD",1747638575873,5.15041778,2385.0,2384.0,4.19461207]
["bitfinex","ETHUSD",1747638576172,4.19389304,2384.5,2383.9,4.19475249]
["bitfinex","ETHUSD",1747638576476,0.31612014,2386.5,2386.1,0.7852]
["bitfinex","ETHUSD",1747638577171,0.1,2386.9,2385.6,0.7836]
["bitfinex","ETHUSD",1747638577172,4.18994857,2386.7,2385.6,0.7836]
["bitfinex","ETHUSD",1747638577467,0.1,2386.9,2385.7,15.73558973]
["bitfinex","ETHUSD",1747638577468,4.19059519,2386.3,2385.7,15.73558973]
["bitfinex","ETHUSD",1747638577669,0.1,2386.9,2385.7,11.544]
["bitfinex","ETHUSD",1747638577832,4.19063144,2386.3,2385.7,11.544]
["bitfinex","ETHUSD",1747638578031,4.19063144,2386.3,2385.7,15.73559839]
["bitfinex","ETHUSD",1747638578267,0.1,2386.9,2386.1,4.19083195]
["bitfinex","ETHUSD",1747638578473,0.1,2386.9,2386.2,11.544]
["bitfinex","ETHUSD",1747638578673,0.1,2386.9,2386.0,11.538]
["bitfinex","ETHUSD",1747638578674,4.19076355,2386.2,2386.0,11.538]
["bitfinex","ETHUSD",1747638578873,4.19093918,2386.1,2386.0,11.538]
["bitfinex","ETHUSD",1747638579235,0.1,2386.9,2386.1,0.8262]
["bitfinex","ETHUSD",1747638579434,4.19004443,2386.7,2386.1,0.8262]
["bitfinex","ETHUSD",1747638579676,4.18977044,2386.8,2386.1,5.01709949]
["bitfinex","ETHUSD",1747638579880,4.18991051,2386.7,2386.1,0.8262]
["bitfinex","ETHUSD",1747638580062,4.28957717,2386.9,2386.1,5.01711721]
["bitfinex","ETHUSD",1747638580063,0.1,2386.9,2386.1,5.01711721]
["bitfinex","ETHUSD",1747638580259,0.1,2386.9,2386.1,0.8262]
["bitfinex","ETHUSD",1747638580446,4.19028983,2386.5,2386.1,0.8262]
["bitfinex","ETHUSD",1747638580949,0.1,2386.9,2386.1,0.8262]
["bitfinex","ETHUSD",1747638581150,0.1,2386.9,2385.5,16.2773254]
["bitfinex","ETHUSD",1747638581151,1.3364,2386.6,2385.4,1.49953344]
["bitfinex","ETHUSD",1747638581352,4.19199329,2385.5,2385.4,1.49953344]
["bitfinex","ETHUSD",1747638581552,4.19167309,2385.7,2385.4,1.49953344]
["bitfinex","ETHUSD",1747638581553,0.55,2386.3,2385.4,1.49953344]
["bitfinex","ETHUSD",1747638581998,4.19136247,2385.9,2385.4,1.49953344]
["bitfinex","ETHUSD",1747638582272,4.19136247,2385.9,2385.5,11.888]
["bitfinex","ETHUSD",1747638582450,4.19142464,2385.9,2385.5,11.888]
["bitfinex","ETHUSD",1747638582645,4.19198458,2385.6,2385.4,0.8442]
["bitfinex","ETHUSD",1747638582850,0.55,2386.2,2385.0,0.32030237]
["bitfinex","ETHUSD",1747638583050,4.191781,2385.7,2385.2,11.888]
["bitfinex","ETHUSD",1747638583257,4.19195468,2385.6,2385.2,11.888]
["bitfinex","ETHUSD",1747638583613,0.55,2386.1,2385.4,0.34995497]
["bitfinex","ETHUSD",1747638583876,4.19065065,2386.3,2385.4,0.34995497]
["bitfinex","ETHUSD",1747638583877,4.19156149,2385.8,2385.4,0.34995497]
["bitfinex","ETHUSD",1747638584056,4.19175092,2385.7,2385.4,0.34995497]
["bitfinex","ETHUSD",1747638584249,4.19154353,2385.8,2385.4,0.34995497]
["bitfinex","ETHUSD",1747638584581,4.19164569,2385.7,2385.4,0.34995497]
["bitfinex","ETHUSD",1747638584755,4.19199329,2385.5,2385.4,0.34995497]
["bitfinex","ETHUSD",1747638585679,4.19111483,2386.0,2385.4,0.34995497]
["bitfinex","ETHUSD",1747638585860,4.19199329,2385.5,2385.4,0.34995497]
["bitfinex","ETHUSD",1747638586457,4.19118614,2386.0,2385.4,0.34995497]
["bitfinex","ETHUSD",1747638586659,4.74097284,2386.1,2385.4,0.34995497]
["bitfinex","ETHUSD",1747638586867,4.19199329,2385.5,2385.4,0.34995497]
["bitfinex","ETHUSD",1747638587458,4.74199329,2385.5,2385.4,0.34995497]
["bitfinex","ETHUSD",1747638588071,4.19199329,2385.5,2385.4,0.34995497]
["bitfinex","ETHUSD",1747638589856,1.73576728,2386.0,2385.4,1.13225497]
["bitfinex","ETHUSD",1747638590095,4.19181757,2385.6,2385.4,0.34995497]
["bitfinex","ETHUSD",1747638590388,4.19199329,2385.5,2385.4,0.34995497]
["bitfinex","ETHUSD",1747638592968,0.1,2386.9,2385.7,0.7879]
["bitfinex","ETHUSD",1747638593160,0.1,2386.9,2385.4,65.095958]
["bitfinex","ETHUSD",1747638593161,0.1,2386.9,2386.8,4.97761007]
["bitfinex","ETHUSD",1747638593362,0.1,2386.9,2386.8,42.88078995]
["bitfinex","ETHUSD",1747638593564,0.1,2386.9,2386.8,19.24364971]
["bitfinex","ETHUSD",1747638593759,0.1,2386.9,2386.8,31.12764971]
["bitfinex","ETHUSD",1747638594602,0.1,2386.9,2386.8,35.31735978]
["bitfinex","ETHUSD",1747638594986,0.1,2386.9,2386.8,47.59071056]
["bitfinex","ETHUSD",1747638595174,0.1,2386.9,2386.8,19.48000049]
["bitfinex","ETHUSD",1747638595374,0.1,2386.9,2386.8,47.57671056]
["bitfinex","ETHUSD",1747638596070,0.1,2386.9,2386.8,47.86575932]
["bitfinex","ETHUSD",1747638596270,0.1,2386.9,2386.8,47.85075932]
["bitfinex","ETHUSD",1747638596510,0.1,2386.9,2386.8,23.97975932]
["bitfinex","ETHUSD",1747638596667,0.1,2386.9,2386.8,47.85075932]
["bitfinex","ETHUSD",1747638597163,0.1,2386.9,2386.8,47.82275932]
["bitfinex","ETHUSD",1747638597789,0.1,2386.9,2386.8,23.97975932]
["bitfinex","ETHUSD",1747638597993,0.1,2386.9,2386.8,47.79075932]
["bitfinex","ETHUSD",1747638598392,0.1,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1747638598615,0.1,2387.9,2387.8,29.98]
["bitfinex","ETHUSD",1747638599103,4.28778005,2387.9,2387.8,18.1]
["bitfinex","ETHUSD",1747638599790,4.83778005,2387.9,2387.8,0.58595401]
["bitfinex","ETHUSD",1747638599991,5.81892801,2387.9,2387.8,0.58595401]
["bitfinex","ETHUSD",1747638600305,0.1,2387.9,2387.8,0.58595401]
["bitfinex","ETHUSD",1747638600608,4.83778005,2387.9,2387.8,0.58595401]
["bitfinex","ETHUSD",1747638600807,17.57618005,2387.9,2387.8,0.23635078]
["bitfinex","ETHUSD",1747638600967,4.18935902,2387.0,2386.9,18.096]
["bitfinex","ETHUSD",1747638601167,4.1882068,2387.7,2386.9,30.32273505]
["bitfinex","ETHUSD",1747638601372,0.1,2387.9,2387.2,4.18897795]
["bitfinex","ETHUSD",1747638601572,4.18822055,2387.7,2387.0,0.3497204]
["bitfinex","ETHUSD",1747638601795,0.1,2387.9,2387.0,0.3497204]
["bitfinex","ETHUSD",1747638601967,0.1,2387.9,2387.1,1.0089497]
["bitfinex","ETHUSD",1747638602170,4.18855755,2387.5,2387.1,1.0089497]
["bitfinex","ETHUSD",1747638602386,4.18900804,2387.2,2387.1,0.2379497]
["bitfinex","ETHUSD",1747638602591,4.73900804,2387.2,2387.1,0.2379497]
["bitfinex","ETHUSD",1747638603008,4.18900804,2387.2,2387.1,0.2379497]
["bitfinex","ETHUSD",1747638603209,16.84420626,2387.6,2387.1,0.2379497]
["bitfinex","ETHUSD",1747638603210,0.7699,2387.6,2387.1,0.2379497]
["bitfinex","ETHUSD",1747638603527,4.18858529,2387.5,2387.1,11.876]
["bitfinex","ETHUSD",1747638603687,4.18795544,2387.8,2387.2,4.18892685]
["bitfinex","ETHUSD",1747638603893,4.18795544,2387.8,2387.2,4.18889731]
["bitfinex","ETHUSD",1747638604119,0.1,2387.9,2387.2,4.18900243]
["bitfinex","ETHUSD",1747638604302,4.18825266,2387.7,2387.2,4.18900243]
["bitfinex","ETHUSD",1747638604505,4.18833877,2387.6,2387.1,11.876]
["bitfinex","ETHUSD",1747638604711,0.55,2387.8,2386.7,0.776]
["bitfinex","ETHUSD",1747638604909,0.55,2387.6,2386.8,11.876]
["bitfinex","ETHUSD",1747638605088,0.55,2387.1,2386.4,0.29771404]
["bitfinex","ETHUSD",1747638605291,4.18988889,2386.7,2386.4,0.29771404]
["bitfinex","ETHUSD",1747638605516,4.19015192,2386.6,2386.5,0.23875212]
["bitfinex","ETHUSD",1747638605714,4.73921202,2387.1,2386.5,0.23875212]
["bitfinex","ETHUSD",1747638605931,4.18937943,2387.0,2386.5,0.23875212]
["bitfinex","ETHUSD",1747638606235,4.74006117,2386.6,2386.5,0.23875212]
["bitfinex","ETHUSD",1747638606542,5.55776117,2386.6,2386.5,0.23875212]
["bitfinex","ETHUSD",1747638607930,4.19006117,2386.6,2386.5,0.23875212]
["bitfinex","ETHUSD",1747638608228,0.8177,2387.1,2386.5,0.23875212]
["bitfinex","ETHUSD",1747638608395,4.18935902,2387.0,2386.6,11.875]
["bitfinex","ETHUSD",1747638608591,4.18988561,2386.7,2386.6,0.23875212]
["bitfinex","ETHUSD",1747638608990,4.73988561,2386.7,2386.6,0.23875212]
["bitfinex","ETHUSD",1747638609194,5.58498561,2386.7,2386.6,0.23875212]
["bitfinex","ETHUSD",1747638609391,18.33245632,2386.7,2386.6,0.23875212]
["bitfinex","ETHUSD",1747638610035,26.33245632,2386.7,2386.6,0.23875212]
["bitfinex","ETHUSD",1747638610534,4.74058793,2386.3,2386.2,0.23875212]
["bitfinex","ETHUSD",1747638610704,16.47658793,2386.3,2386.2,0.23875212]
["bitfinex","ETHUSD",1747638611046,4.19058793,2386.3,2386.2,0.23875212]
["bitfinex","ETHUSD",1747638611243,4.74058793,2386.3,2386.2,0.23875212]
["bitfinex","ETHUSD",1747638611895,4.19058793,2386.3,2386.2,0.23875212]
["bitfinex","ETHUSD",1747638612319,4.19049727,2386.4,2386.2,0.23875212]
["bitfinex","ETHUSD",1747638612519,4.18900804,2387.2,2386.3,15.9625114]
["bitfinex","ETHUSD",1747638612730,0.8156,2387.3,2386.3,15.9625114]
["bitfinex","ETHUSD",1747638612731,5.00447547,2387.3,2386.4,0.17277078]
["bitfinex","ETHUSD",1747638612936,0.8156,2387.3,2386.5,4.23196755]
["bitfinex","ETHUSD",1747638613096,4.18945147,2387.0,2386.5,4.36291651]
["bitfinex","ETHUSD",1747638613301,4.18908664,2387.2,2386.7,4.18979499]
["bitfinex","ETHUSD",1747638613528,0.8156,2387.3,2386.6,0.23262365]
["bitfinex","ETHUSD",1747638613711,11.677,2387.5,2386.8,0.13087301]
["bitfinex","ETHUSD",1747638614022,11.677,2387.5,2386.8,12.20058705]
["bitfinex","ETHUSD",1747638614023,4.18953454,2386.9,2386.8,12.20058705]
["bitfinex","ETHUSD",1747638614417,0.8152,2387.7,2386.8,12.20058705]
["bitfinex","ETHUSD",1747638614713,4.18810167,2387.8,2387.2,4.1888826]
["bitfinex","ETHUSD",1747638615040,0.1,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1747638615216,0.1,2387.9,2387.8,34.05395544]
["bitfinex","ETHUSD",1747638615536,0.1,2387.9,2387.8,34.18482845]
["bitfinex","ETHUSD",1747638616104,0.1,2387.9,2387.8,35.23837374]
["bitfinex","ETHUSD",1747638616304,0.1,2387.9,2387.8,43.23837374]
["bitfinex","ETHUSD",1747638616526,0.1,2387.9,2387.8,47.25050674]
["bitfinex","ETHUSD",1747638616719,0.1,2388.9,2388.4,4.18686259]
["bitfinex","ETHUSD",1747638617043,0.1,2388.9,2388.5,11.90187301]
["bitfinex","ETHUSD",1747638617243,4.23429723,2389.9,2388.6,0.86296067]
["bitfinex","ETHUSD",1747638617413,0.05,2389.9,2388.8,0.29803121]
["bitfinex","ETHUSD",1747638617743,4.23441623,2389.9,2389.3,0.8211]
["bitfinex","ETHUSD",1747638617942,4.18459895,2389.8,2389.4,11.771]
["bitfinex","ETHUSD",1747638618101,0.05,2389.9,2389.3,1.17048375]
["bitfinex","ETHUSD",1747638618300,4.19005759,2389.5,2389.4,11.768]
["bitfinex","ETHUSD",1747638618648,4.18515108,2389.4,2389.3,0.34938375]
["bitfinex","ETHUSD",1747638619039,5.15416619,2389.4,2389.3,0.34938375]
["bitfinex","ETHUSD",1747638619407,0.05,2389.9,2389.3,1.17048375]
["bitfinex","ETHUSD",1747638619606,4.1823922,2391.0,2389.6,0.8211]
["bitfinex","ETHUSD",1747638619851,4.20707582,2390.6,2389.7,18.13182642]
["bitfinex","ETHUSD",1747638620028,0.02400131,2390.6,2389.7,18.32057703]
["bitfinex","ETHUSD",1747638620230,0.02400131,2390.6,2389.8,11.8986992]
["bitfinex","ETHUSD",1747638620453,4.18352601,2390.4,2389.8,11.8986992]
["bitfinex","ETHUSD",1747638620654,4.18367799,2390.3,2389.8,11.768]
["bitfinex","ETHUSD",1747638620807,0.02400131,2390.6,2389.8,11.768]
["bitfinex","ETHUSD",1747638621197,0.02400131,2390.6,2389.8,11.762]
["bitfinex","ETHUSD",1747638621309,4.18420542,2390.0,2389.8,11.762]
["bitfinex","ETHUSD",1747638621660,4.1848008,2389.6,2389.5,0.81179782]
["bitfinex","ETHUSD",1747638621809,4.1848008,2389.6,2389.5,12.92315233]
["bitfinex","ETHUSD",1747638622008,4.1848008,2389.6,2389.5,1.16115233]
["bitfinex","ETHUSD",1747638622204,4.18464068,2389.7,2389.5,12.92315233]
["bitfinex","ETHUSD",1747638622205,4.18463401,2389.7,2389.5,12.92315233]
["bitfinex","ETHUSD",1747638622410,4.18474675,2389.7,2389.6,0.34933989]
["bitfinex","ETHUSD",1747638625419,4.18550142,2389.2,2389.1,0.29656226]
["bitfinex","ETHUSD",1747638625840,4.73550142,2389.2,2389.1,0.29656226]
["bitfinex","ETHUSD",1747638626044,14.89335624,2389.2,2389.1,0.29656226]
["bitfinex","ETHUSD",1747638626248,4.73585182,2389.0,2388.9,0.39543838]
["bitfinex","ETHUSD",1747638626543,0.8147,2389.4,2388.9,0.39543838]
["bitfinex","ETHUSD",1747638626544,18.078,2389.8,2388.9,0.39543838]
["bitfinex","ETHUSD",1747638626727,4.18585182,2389.0,2388.9,0.39543838]
["bitfinex","ETHUSD",1747638626904,4.18585182,2389.0,2388.6,11.76]
["bitfinex","ETHUSD",1747638627316,4.18555495,2389.2,2388.6,11.76]
["bitfinex","ETHUSD",1747638627515,4.18567855,2389.1,2388.6,11.76]
["bitfinex","ETHUSD",1747638627734,4.18613019,2388.9,2388.6,11.76]
["bitfinex","ETHUSD",1747638627941,4.18587457,2389.0,2388.6,11.76]
["bitfinex","ETHUSD",1747638628144,4.18576171,2389.1,2388.6,11.76]
["bitfinex","ETHUSD",1747638628441,11.851,2389.6,2388.6,11.76]
["bitfinex","ETHUSD",1747638628744,4.18615208,2388.9,2388.6,11.76]
["bitfinex","ETHUSD",1747638628950,4.18622391,2388.8,2388.6,11.76]
["bitfinex","ETHUSD",1747638629441,4.18585533,2389.0,2388.6,11.76]
["bitfinex","ETHUSD",1747638629442,4.18587342,2389.0,2388.6,11.76]
["bitfinex","ETHUSD",1747638629628,4.18554319,2389.2,2388.6,11.76]
["bitfinex","ETHUSD",1747638629941,4.18593605,2389.0,2388.6,11.76]
["bitfinex","ETHUSD",1747638630143,4.18603956,2388.9,2388.6,11.76]
["bitfinex","ETHUSD",1747638630842,4.18637752,2388.7,2388.6,11.76]
["bitfinex","ETHUSD",1747638631043,11.792,2389.2,2388.5,11.76]
["bitfinex","ETHUSD",1747638631218,0.55,2389.4,2388.5,11.76]
["bitfinex","ETHUSD",1747638631542,15.95733683,2389.3,2388.5,11.76]
["bitfinex","ETHUSD",1747638631745,4.18550142,2389.2,2388.5,11.76]
["bitfinex","ETHUSD",1747638632148,0.55,2389.2,2388.5,11.76]
["bitfinex","ETHUSD",1747638632312,4.18637752,2388.7,2388.3,0.8489]
["bitfinex","ETHUSD",1747638632651,4.18689258,2388.5,2388.4,11.76]
["bitfinex","ETHUSD",1747638632862,4.18725399,2388.2,2388.1,18.128]
["bitfinex","ETHUSD",1747638633042,4.18701356,2388.4,2388.1,18.128]
["bitfinex","ETHUSD",1747638633231,4.18723863,2388.3,2388.1,18.128]
["bitfinex","ETHUSD",1747638633426,4.18725399,2388.2,2388.1,18.128]
["bitfinex","ETHUSD",1747638634048,4.18657581,2388.6,2388.1,18.128]
["bitfinex","ETHUSD",1747638634264,4.18725399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747638634829,4.18718535,2388.3,2388.1,0.05]
["bitfinex","ETHUSD",1747638635263,4.18725399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747638636228,4.18655342,2388.6,2388.1,0.05]
["bitfinex","ETHUSD",1747638636424,4.18725399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747638637353,5.01455399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747638637751,5.56455399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747638637934,10.70065966,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747638638129,6.48472103,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747638638337,18.12272103,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747638639854,30.33865966,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747638640971,14.48472103,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747638641174,26.06172103,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747638641480,5.01455399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747638641653,4.18725399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747638643475,4.73725399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747638644946,16.21825399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747638645171,4.73725399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747638645476,16.19925399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747638645847,16.18025399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747638646055,4.73725399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747638646946,16.15825399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747638647141,4.18725399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747638647350,4.18620227,2388.8,2388.1,4.23742191]
["bitfinex","ETHUSD",1747638647687,11.423,2388.9,2388.1,4.23742191]
["bitfinex","ETHUSD",1747638647688,4.18664479,2388.6,2388.1,0.05]
["bitfinex","ETHUSD",1747638647991,4.18632197,2388.8,2388.3,4.18698215]
["bitfinex","ETHUSD",1747638648139,11.408,2389.1,2388.1,0.05]
["bitfinex","ETHUSD",1747638648346,4.18612904,2388.9,2388.2,4.31793116]
["bitfinex","ETHUSD",1747638648542,4.18632976,2388.8,2388.3,4.18696537]
["bitfinex","ETHUSD",1747638648748,4.18628139,2388.8,2388.5,0.7868]
["bitfinex","ETHUSD",1747638648944,4.18638708,2388.7,2388.5,0.7868]
["bitfinex","ETHUSD",1747638649158,4.18585182,2389.0,2388.5,0.7868]
["bitfinex","ETHUSD",1747638649359,0.55,2389.0,2388.4,11.584]
["bitfinex","ETHUSD",1747638649558,0.55,2389.0,2388.2,0.8537]
["bitfinex","ETHUSD",1747638649559,4.18707867,2388.3,2388.2,0.8537]
["bitfinex","ETHUSD",1747638649796,4.18725399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747638652784,4.18570563,2389.1,2388.1,0.05]
["bitfinex","ETHUSD",1747638652972,4.18687002,2388.5,2388.1,0.05]
["bitfinex","ETHUSD",1747638653143,4.18687002,2388.5,2388.2,0.24004295]
["bitfinex","ETHUSD",1747638653579,4.18687002,2388.5,2388.2,0.28191028]
["bitfinex","ETHUSD",1747638653987,4.18673482,2388.5,2388.2,0.28191028]
["bitfinex","ETHUSD",1747638654155,4.18674427,2388.5,2388.2,0.28191028]
["bitfinex","ETHUSD",1747638654351,4.18658741,2388.6,2388.3,11.62381187]
["bitfinex","ETHUSD",1747638654567,4.18631969,2388.8,2388.3,15.8107951]
["bitfinex","ETHUSD",1747638654891,4.18628171,2388.8,2388.3,15.81080226]
["bitfinex","ETHUSD",1747638655086,4.18628171,2388.8,2388.4,0.13076892]
["bitfinex","ETHUSD",1747638655290,4.18646186,2388.7,2388.5,0.24004295]
["bitfinex","ETHUSD",1747638655586,4.18655279,2388.6,2388.5,11.49304295]
["bitfinex","ETHUSD",1747638655790,4.18655279,2388.6,2388.5,0.24004295]
["bitfinex","ETHUSD",1747638655995,5.57385426,2388.6,2388.5,0.24004295]
["bitfinex","ETHUSD",1747638656363,16.77985426,2388.6,2388.5,0.24004295]
["bitfinex","ETHUSD",1747638656557,4.18725399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747638656890,4.73725399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747638657893,5.58905399,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747638658194,14.98826547,2388.2,2388.1,0.05]
["bitfinex","ETHUSD",1747638659291,13.58580624,2387.6,2387.5,0.39543838]
["bitfinex","ETHUSD",1747638659608,4.73900804,2387.2,2386.9,18.082]
["bitfinex","ETHUSD",1747638659805,0.55,2387.9,2386.9,18.082]
["bitfinex","ETHUSD",1747638660103,4.18900804,2387.2,2386.9,18.082]
["bitfinex","ETHUSD",1747638660264,4.7378989,2387.9,2387.1,0.9031]
["bitfinex","ETHUSD",1747638660468,4.7378989,2387.9,2387.2,11.38483097]
["bitfinex","ETHUSD",1747638660469,4.18883257,2387.3,2387.2,11.38483097]
["bitfinex","ETHUSD",1747638660668,4.18883257,2387.3,2387.2,0.13083097]
["bitfinex","ETHUSD",1747638660908,20.0617712,2387.3,2387.2,0.37121233]
["bitfinex","ETHUSD",1747638661102,28.9160712,2387.3,2387.2,0.37121233]
["bitfinex","ETHUSD",1747638661283,24.22654755,2387.3,2387.2,0.24038136]
["bitfinex","ETHUSD",1747638661486,4.73883257,2387.3,2387.2,0.24038136]
["bitfinex","ETHUSD",1747638661682,4.18883257,2387.3,2387.2,0.24038136]
["bitfinex","ETHUSD",1747638662387,4.18900804,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747638664393,4.73900804,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747638664598,5.54000804,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747638664774,0.8502,2388.0,2387.2,0.852]
["bitfinex","ETHUSD",1747638664990,11.172,2388.6,2387.3,0.17270881]
["bitfinex","ETHUSD",1747638665212,4.18690336,2388.4,2387.3,0.13082359]
["bitfinex","ETHUSD",1747638665381,4.18838696,2387.6,2387.4,11.38582359]
["bitfinex","ETHUSD",1747638665781,4.18620818,2388.8,2387.4,11.255]
["bitfinex","ETHUSD",1747638666017,4.18774909,2388.0,2387.5,4.23033354]
["bitfinex","ETHUSD",1747638666174,4.18690336,2388.4,2387.4,15.44354206]
["bitfinex","ETHUSD",1747638666375,4.18759987,2388.1,2387.5,4.36103942]
["bitfinex","ETHUSD",1747638666728,4.18752989,2388.1,2387.6,4.4283648]
["bitfinex","ETHUSD",1747638666930,4.18752989,2388.1,2387.7,0.13079948]
["bitfinex","ETHUSD",1747638667071,4.18760912,2388.0,2387.8,0.8265]
["bitfinex","ETHUSD",1747638667273,4.18752574,2388.1,2387.8,0.8265]
["bitfinex","ETHUSD",1747638667476,4.1867639,2388.5,2387.8,0.8265]
["bitfinex","ETHUSD",1747638667672,4.18778005,2387.9,2387.8,0.8265]
["bitfinex","ETHUSD",1747638667911,4.18778005,2387.9,2387.8,0.95729748]
["bitfinex","ETHUSD",1747638668486,4.18732933,2388.2,2387.8,0.37086186]
["bitfinex","ETHUSD",1747638668684,4.18709837,2388.3,2387.9,0.04187584]
["bitfinex","ETHUSD",1747638668907,4.18709837,2388.3,2388.0,11.255]
["bitfinex","ETHUSD",1747638669110,4.18675221,2388.5,2388.1,0.88026998]
["bitfinex","ETHUSD",1747638669289,4.1865245,2388.7,2388.1,0.8384]
["bitfinex","ETHUSD",1747638669486,4.1865245,2388.7,2388.2,0.2329172]
["bitfinex","ETHUSD",1747638669710,4.1864839,2388.7,2388.3,0.13076842]
["bitfinex","ETHUSD",1747638669914,4.97200535,2389.6,2388.4,0.04186455]
["bitfinex","ETHUSD",1747638670214,4.1857689,2389.1,2388.7,0.8588]
["bitfinex","ETHUSD",1747638670411,4.18586291,2389.0,2388.7,0.8588]
["bitfinex","ETHUSD",1747638670588,4.1857855,2389.1,2388.8,11.255]
["bitfinex","ETHUSD",1747638670792,4.18462568,2389.7,2388.9,0.13076842]
["bitfinex","ETHUSD",1747638671111,0.05,2389.9,2388.9,4.35859727]
["bitfinex","ETHUSD",1747638671314,4.1846776,2389.7,2389.0,0.836]
["bitfinex","ETHUSD",1747638671614,4.18462568,2389.7,2389.2,4.18540339]
["bitfinex","ETHUSD",1747638671814,4.18546186,2389.3,2389.1,0.36368562]
["bitfinex","ETHUSD",1747638672114,0.05,2389.9,2389.2,11.253]
["bitfinex","ETHUSD",1747638672318,0.05,2389.9,2389.3,0.04184773]
["bitfinex","ETHUSD",1747638672491,0.05,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1747638672682,0.05,2389.9,2389.8,34.75608747]
["bitfinex","ETHUSD",1747638673211,0.05,2389.9,2389.8,34.98776843]
["bitfinex","ETHUSD",1747638674020,0.02400131,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1747638674182,0.02400131,2390.6,2390.5,16.25892526]
["bitfinex","ETHUSD",1747638674386,0.02400131,2390.6,2390.5,12.0757]
["bitfinex","ETHUSD",1747638675117,0.02400131,2390.6,2390.5,27.96641631]
["bitfinex","ETHUSD",1747638675299,4.18168148,2391.4,2390.8,4.18270035]
["bitfinex","ETHUSD",1747638675502,4.18141888,2391.6,2391.0,4.18228997]
["bitfinex","ETHUSD",1747638675711,4.18159843,2391.5,2391.0,0.31469408]
["bitfinex","ETHUSD",1747638675885,4.18130122,2391.6,2391.0,4.18220252]
["bitfinex","ETHUSD",1747638676081,4.1815172,2391.5,2391.0,0.34913534]
["bitfinex","ETHUSD",1747638676318,4.18152726,2391.5,2391.1,0.2151]
["bitfinex","ETHUSD",1747638676509,4.18168337,2391.4,2391.2,11.249]
["bitfinex","ETHUSD",1747638676815,4.18168337,2391.4,2391.3,0.34909154]
["bitfinex","ETHUSD",1747638677022,4.18168337,2391.4,2391.3,11.59809154]
["bitfinex","ETHUSD",1747638677180,0.05,2391.9,2391.3,11.59809154]
["bitfinex","ETHUSD",1747638677384,4.18147606,2391.5,2391.3,11.59809154]
["bitfinex","ETHUSD",1747638677616,4.18095158,2391.8,2391.3,11.59809154]
["bitfinex","ETHUSD",1747638677814,0.05,2391.9,2391.4,11.027]
["bitfinex","ETHUSD",1747638678017,0.05,2391.9,2391.6,0.8516]
["bitfinex","ETHUSD",1747638678717,0.05,2391.9,2391.7,4.18112639]
["bitfinex","ETHUSD",1747638679015,0.05,2391.9,2391.8,44.58674814]
["bitfinex","ETHUSD",1747638679213,0.05,2391.9,2391.8,44.54495158]
["bitfinex","ETHUSD",1747638679417,0.05,2391.9,2391.8,41.2062]
["bitfinex","ETHUSD",1747638679721,0.05,2391.9,2391.8,45.38715158]
["bitfinex","ETHUSD",1747638680226,1.0,2392.8,2391.9,0.8422]
["bitfinex","ETHUSD",1747638680425,4.17948523,2392.7,2392.0,0.8422]
["bitfinex","ETHUSD",1747638680631,5.17925245,2392.8,2392.0,0.8422]
["bitfinex","ETHUSD",1747638680632,1.0,2392.8,2392.0,0.8422]
["bitfinex","ETHUSD",1747638680834,4.18023995,2392.3,2392.1,11.245]
["bitfinex","ETHUSD",1747638681011,4.18007774,2392.3,2392.2,11.241]
["bitfinex","ETHUSD",1747638683013,4.18007774,2392.3,2392.2,11.5899602]
["bitfinex","ETHUSD",1747638683326,16.53707852,2392.3,2392.2,0.3489602]
["bitfinex","ETHUSD",1747638683534,17.34427852,2392.3,2392.2,0.3489602]
["bitfinex","ETHUSD",1747638683742,17.34427852,2392.3,2390.3,4.18344769]
["bitfinex","ETHUSD",1747638683743,4.18270035,2390.8,2390.7,11.241]
["bitfinex","ETHUSD",1747638683959,4.18270035,2390.8,2390.7,11.59017915]
["bitfinex","ETHUSD",1747638684469,4.18270035,2390.8,2390.7,0.34917915]
["bitfinex","ETHUSD",1747638685549,5.04480035,2390.8,2390.7,0.34917915]
["bitfinex","ETHUSD",1747638686243,4.18375031,2390.2,2390.1,0.05]
["bitfinex","ETHUSD",1747638687078,0.8357,2391.5,2390.2,4.18360561]
["bitfinex","ETHUSD",1747638687277,4.18207754,2391.2,2390.3,4.18356409]
["bitfinex","ETHUSD",1747638687454,0.8357,2391.5,2390.4,11.8308]
["bitfinex","ETHUSD",1747638687656,4.1824887,2391.0,2390.4,11.8308]
["bitfinex","ETHUSD",1747638687866,4.18305203,2390.6,2390.4,11.8308]
["bitfinex","ETHUSD",1747638688255,4.18183468,2391.3,2390.4,11.8308]
["bitfinex","ETHUSD",1747638688461,4.18269088,2390.9,2390.4,34.07609684]
["bitfinex","ETHUSD",1747638688660,4.68362762,2391.3,2390.4,29.8928]
["bitfinex","ETHUSD",1747638688881,4.18250018,2391.0,2390.5,0.04182296]
["bitfinex","ETHUSD",1747638689096,4.18187884,2391.3,2390.4,29.8928]
["bitfinex","ETHUSD",1747638689382,0.8443,2391.8,2390.6,10.907]
["bitfinex","ETHUSD",1747638689580,0.8443,2392.2,2391.2,4.18186003]
["bitfinex","ETHUSD",1747638689742,4.18122851,2391.7,2391.3,10.989]
["bitfinex","ETHUSD",1747638689950,5.016187,2392.3,2391.4,0.8538]
["bitfinex","ETHUSD",1747638690275,4.18091652,2391.9,2391.4,5.03544151]
["bitfinex","ETHUSD",1747638690481,4.18121672,2391.7,2391.4,0.8538]
["bitfinex","ETHUSD",1747638690786,4.17999007,2392.4,2391.9,4.18072638]
["bitfinex","ETHUSD",1747638690986,4.17988433,2392.5,2392.0,10.989]
["bitfinex","ETHUSD",1747638691151,4.22903816,2392.9,2391.5,4.18145105]
["bitfinex","ETHUSD",1747638691347,4.17955362,2392.6,2391.4,0.8538]
["bitfinex","ETHUSD",1747638691553,4.18075852,2392.0,2391.5,21.882]
["bitfinex","ETHUSD",1747638691748,11.41090382,2392.7,2391.4,1.17292224]
["bitfinex","ETHUSD",1747638691997,4.18130122,2391.6,2391.5,10.989]
["bitfinex","ETHUSD",1747638692289,4.18105789,2391.8,2391.5,10.989]
["bitfinex","ETHUSD",1747638692710,4.18165091,2391.4,2391.3,18.062]
["bitfinex","ETHUSD",1747638693277,4.18136484,2391.6,2391.3,18.062]
["bitfinex","ETHUSD",1747638693558,4.18162905,2391.5,2391.3,18.062]
["bitfinex","ETHUSD",1747638693998,4.18165091,2391.4,2391.3,18.062]
["bitfinex","ETHUSD",1747638694475,4.18182578,2391.3,2390.9,0.29331447]
["bitfinex","ETHUSD",1747638694804,4.18235048,2391.0,2390.7,10.987]
["bitfinex","ETHUSD",1747638694972,4.18270035,2390.8,2390.7,10.987]
["bitfinex","ETHUSD",1747638695304,4.18261765,2390.9,2390.7,10.987]
["bitfinex","ETHUSD",1747638695895,4.1828753,2390.7,2390.6,18.059]
["bitfinex","ETHUSD",1747638696100,4.18279154,2390.8,2390.6,29.046]
["bitfinex","ETHUSD",1747638696261,4.18231569,2391.1,2390.6,33.22896721]
["bitfinex","ETHUSD",1747638696460,4.18191967,2391.3,2390.6,29.84535113]
["bitfinex","ETHUSD",1747638696662,4.1817349,2391.4,2390.8,4.18270035]
["bitfinex","ETHUSD",1747638696861,4.1817349,2391.4,2390.7,0.8538]
["bitfinex","ETHUSD",1747638696862,0.31488764,2392.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1747638697063,0.31488764,2392.4,2392.1,4.18034728]
["bitfinex","ETHUSD",1747638697298,1.0,2392.8,2392.2,10.987]
["bitfinex","ETHUSD",1747638697484,5.1792869,2392.8,2392.3,4.17998718]
["bitfinex","ETHUSD",1747638697688,1.0,2392.8,2392.4,4.17975637]
["bitfinex","ETHUSD",1747638697890,1.0,2392.8,2392.2,11.7707]
["bitfinex","ETHUSD",1747638697891,1.0,2392.8,2392.5,4.17961014]
["bitfinex","ETHUSD",1747638698111,1.0,2392.8,2392.6,4.4582289]
["bitfinex","ETHUSD",1747638698397,1.0,2392.8,2392.6,0.23691723]
["bitfinex","ETHUSD",1747638698698,4.17937894,2392.7,2392.6,11.22191723]
["bitfinex","ETHUSD",1747638698866,4.17937894,2392.7,2392.6,0.23691723]
["bitfinex","ETHUSD",1747638699575,4.72937894,2392.7,2392.6,0.23691723]
["bitfinex","ETHUSD",1747638699777,5.72525289,2392.7,2392.6,0.23691723]
["bitfinex","ETHUSD",1747638700593,4.18025248,2392.2,2392.1,18.059]
["bitfinex","ETHUSD",1747638700796,4.18042723,2392.1,2392.0,0.29331447]
["bitfinex","ETHUSD",1747638701299,4.17972831,2392.5,2392.0,0.29331447]
["bitfinex","ETHUSD",1747638701478,4.18006572,2392.4,2392.0,0.29331447]
["bitfinex","ETHUSD",1747638701664,4.18012696,2392.3,2392.1,0.23813816]
["bitfinex","ETHUSD",1747638701870,1.0,2392.8,2392.1,0.23813816]
["bitfinex","ETHUSD",1747638702199,1.0,2392.8,2392.1,11.22313816]
["bitfinex","ETHUSD",1747638702200,4.18025248,2392.2,2392.1,11.22313816]
["bitfinex","ETHUSD",1747638702405,4.18025248,2392.2,2392.1,0.23813816]
["bitfinex","ETHUSD",1747638702569,5.98117773,2392.2,2392.1,0.23813816]
["bitfinex","ETHUSD",1747638703168,4.18077678,2391.9,2391.8,0.39543838]
["bitfinex","ETHUSD",1747638703369,23.86877678,2391.9,2391.8,0.39543838]
["bitfinex","ETHUSD",1747638703679,4.73077678,2391.9,2391.8,0.39543838]
["bitfinex","ETHUSD",1747638703887,6.03996048,2391.9,2391.8,0.39543838]
["bitfinex","ETHUSD",1747638704099,4.18182599,2391.3,2391.0,0.39543838]
["bitfinex","ETHUSD",1747638704279,4.18172355,2391.4,2391.0,0.39543838]
["bitfinex","ETHUSD",1747638704485,4.18182742,2391.3,2391.0,0.39543838]
["bitfinex","ETHUSD",1747638704805,0.55,2392.1,2391.1,0.13060906]
["bitfinex","ETHUSD",1747638705005,4.18097134,2391.8,2391.2,0.13060906]
["bitfinex","ETHUSD",1747638705173,4.18182578,2391.3,2391.2,0.13060906]
["bitfinex","ETHUSD",1747638705508,4.18172656,2391.4,2391.2,0.13060906]
["bitfinex","ETHUSD",1747638705704,4.18217556,2391.1,2391.0,0.39543838]
["bitfinex","ETHUSD",1747638706007,1.28979253,2392.0,2391.0,0.39543838]
["bitfinex","ETHUSD",1747638706200,4.18209029,2391.2,2391.0,0.39543838]
["bitfinex","ETHUSD",1747638706707,4.18191538,2391.3,2391.1,0.13061302]
["bitfinex","ETHUSD",1747638707314,4.18130122,2391.6,2391.0,0.39543838]
["bitfinex","ETHUSD",1747638707518,4.18200066,2391.2,2391.0,0.39543838]
["bitfinex","ETHUSD",1747638707675,4.18217556,2391.1,2391.0,0.39543838]
["bitfinex","ETHUSD",1747638707881,4.18235048,2391.0,2390.9,11.38143838]
["bitfinex","ETHUSD",1747638708225,4.18235048,2391.0,2390.9,0.39543838]
["bitfinex","ETHUSD",1747638708383,4.18227639,2391.1,2390.9,0.39543838]
["bitfinex","ETHUSD",1747638708582,4.18235048,2391.0,2390.9,0.39543838]
["bitfinex","ETHUSD",1747638708784,4.18113984,2391.7,2390.9,0.39543838]
["bitfinex","ETHUSD",1747638708785,4.18095482,2391.8,2391.3,4.18174865]
["bitfinex","ETHUSD",1747638708978,0.8155,2392.1,2391.4,10.986]
["bitfinex","ETHUSD",1747638709181,4.18071333,2392.0,2391.5,4.18132967]
["bitfinex","ETHUSD",1747638709375,0.7812,2392.5,2391.8,0.839]
["bitfinex","ETHUSD",1747638709579,4.180602,2392.0,2391.9,10.986]
["bitfinex","ETHUSD",1747638711377,0.7812,2392.5,2391.6,0.39543838]
["bitfinex","ETHUSD",1747638711583,4.18105363,2391.8,2391.6,0.39543838]
["bitfinex","ETHUSD",1747638711902,4.18112639,2391.7,2391.6,0.39543838]
["bitfinex","ETHUSD",1747638712417,4.18075832,2392.0,2391.6,0.62714212]
["bitfinex","ETHUSD",1747638712726,4.18096825,2391.8,2391.7,0.13057747]
["bitfinex","ETHUSD",1747638713386,4.18080527,2391.9,2391.7,0.13057747]
["bitfinex","ETHUSD",1747638713881,4.1806298,2392.0,2391.7,0.13057747]
["bitfinex","ETHUSD",1747638714079,4.96108296,2392.5,2391.7,0.13057747]
["bitfinex","ETHUSD",1747638714396,4.18077678,2391.9,2391.8,0.13057747]
["bitfinex","ETHUSD",1747638714613,4.18077678,2391.9,2391.7,0.13057747]
["bitfinex","ETHUSD",1747638714921,4.18095158,2391.8,2391.7,0.13057747]
["bitfinex","ETHUSD",1747638715431,4.18077678,2391.9,2391.7,0.13057747]
["bitfinex","ETHUSD",1747638715432,4.18077719,2391.9,2391.7,0.13057747]
["bitfinex","ETHUSD",1747638715602,4.18092689,2391.9,2391.6,0.39543838]
["bitfinex","ETHUSD",1747638715803,4.18070016,2392.0,2391.6,0.39543838]
["bitfinex","ETHUSD",1747638716005,4.18081102,2391.9,2391.7,0.2316886]
["bitfinex","ETHUSD",1747638716198,4.18021864,2392.3,2391.7,0.2316886]
["bitfinex","ETHUSD",1747638716400,4.18054534,2392.1,2391.7,0.86574945]
["bitfinex","ETHUSD",1747638716602,4.18046363,2392.1,2391.7,5.04682209]
["bitfinex","ETHUSD",1747638716909,0.7812,2392.5,2391.8,0.13057651]
["bitfinex","ETHUSD",1747638716910,4.18072724,2392.0,2391.8,0.13057651]
["bitfinex","ETHUSD",1747638717139,4.18072724,2392.0,2391.9,0.13057651]
["bitfinex","ETHUSD",1747638717858,4.18077678,2391.9,2391.8,0.2316886]
["bitfinex","ETHUSD",1747638718142,4.18095158,2391.8,2391.7,0.39543838]
["bitfinex","ETHUSD",1747638719119,5.03065158,2391.8,2391.7,0.39543838]
["bitfinex","ETHUSD",1747638719523,5.03065158,2391.8,2391.7,0.23899669]
["bitfinex","ETHUSD",1747638719839,4.18182578,2391.3,2391.2,0.39543838]
["bitfinex","ETHUSD",1747638720017,15.61682578,2391.3,2391.2,0.39543838]
["bitfinex","ETHUSD",1747638720408,16.43412578,2391.3,2391.2,0.39543838]
["bitfinex","ETHUSD",1747638720607,24.43412578,2391.3,2391.2,0.39543838]
["bitfinex","ETHUSD",1747638721412,4.99912578,2391.3,2391.2,0.39543838]
["bitfinex","ETHUSD",1747638721812,4.18171328,2391.4,2391.2,0.39543838]
["bitfinex","ETHUSD",1747638722121,4.18182578,2391.3,2391.2,0.39543838]
["bitfinex","ETHUSD",1747638722652,6.65317969,2391.3,2391.2,0.39543838]
["bitfinex","ETHUSD",1747638722952,18.48137969,2391.3,2391.2,0.39543838]
["bitfinex","ETHUSD",1747638723247,18.48137969,2391.3,2390.5,0.39543838]
["bitfinex","ETHUSD",1747638723248,0.55,2391.2,2390.5,0.39543838]
["bitfinex","ETHUSD",1747638723450,0.8592,2391.3,2390.6,0.04182779]
["bitfinex","ETHUSD",1747638723636,4.18235309,2391.0,2390.5,0.39543838]
["bitfinex","ETHUSD",1747638723836,15.00665197,2391.4,2390.5,4.57857327]
["bitfinex","ETHUSD",1747638724036,4.18243567,2391.0,2390.5,4.57857327]
["bitfinex","ETHUSD",1747638724445,4.18200066,2391.2,2390.6,0.23194325]
["bitfinex","ETHUSD",1747638724647,11.6327,2391.9,2390.6,0.23194325]
["bitfinex","ETHUSD",1747638724844,4.18148239,2391.5,2390.6,0.23194325]
["bitfinex","ETHUSD",1747638725149,4.18270713,2390.8,2390.6,0.23194325]
["bitfinex","ETHUSD",1747638725366,4.1828753,2390.7,2390.5,11.36443838]
["bitfinex","ETHUSD",1747638725665,4.18294996,2390.7,2390.5,0.39543838]
["bitfinex","ETHUSD",1747638726655,4.18294996,2390.7,2390.3,0.8353]
["bitfinex","ETHUSD",1747638727254,4.18294996,2390.7,2390.4,0.23193962]
["bitfinex","ETHUSD",1747638727563,4.18277885,2390.8,2390.4,0.23193962]
["bitfinex","ETHUSD",1747638727972,4.18305028,2390.6,2390.5,0.23193962]
["bitfinex","ETHUSD",1747638729162,4.18357528,2390.3,2390.2,0.39543838]
["bitfinex","ETHUSD",1747638729321,0.7973,2392.3,2390.7,0.8491]
["bitfinex","ETHUSD",1747638729521,4.18075694,2392.0,2391.4,5.03066404]
["bitfinex","ETHUSD",1747638729724,4.18062151,2392.0,2391.4,16.00065439]
["bitfinex","ETHUSD",1747638730050,4.18025248,2392.2,2391.6,4.18129007]
["bitfinex","ETHUSD",1747638730255,4.18017405,2392.3,2391.5,0.23190433]
["bitfinex","ETHUSD",1747638730456,4.18011305,2392.3,2391.6,10.97]
["bitfinex","ETHUSD",1747638730661,4.99027255,2392.6,2391.9,4.180613]
["bitfinex","ETHUSD",1747638730866,4.17991217,2392.4,2391.9,4.180613]
["bitfinex","ETHUSD",1747638731428,4.17945828,2392.7,2392.1,4.18029438]
["bitfinex","ETHUSD",1747638731631,4.17945828,2392.7,2392.2,4.18023775]
["bitfinex","ETHUSD",1747638731838,4.17959086,2392.6,2392.1,15.14935899]
["bitfinex","ETHUSD",1747638732131,1.0,2392.8,2392.1,10.969]
["bitfinex","ETHUSD",1747638732331,1.0,2392.8,2392.7,5.03787894]
["bitfinex","ETHUSD",1747638732527,1.0,2392.8,2392.7,16.00687894]
["bitfinex","ETHUSD",1747638732770,1.0,2392.8,2392.7,16.23826974]
["bitfinex","ETHUSD",1747638733373,1.0,2392.8,2392.7,16.47632824]
["bitfinex","ETHUSD",1747638733571,1.0,2392.8,2392.7,27.33832824]
["bitfinex","ETHUSD",1747638733922,5.17920427,2392.8,2392.7,11.4384493]
["bitfinex","ETHUSD",1747638734055,5.7021247,2392.8,2392.7,0.4694493]
["bitfinex","ETHUSD",1747638734792,5.17920427,2392.8,2392.7,0.4694493]
["bitfinex","ETHUSD",1747638735063,5.17920427,2392.8,2392.7,0.2380585]
["bitfinex","ETHUSD",1747638735274,4.17990302,2392.4,2392.3,0.39543838]
["bitfinex","ETHUSD",1747638735564,1.0,2392.8,2392.7,5.03277894]
["bitfinex","ETHUSD",1747638735738,4.97286489,2394.4,2392.8,0.8534]
["bitfinex","ETHUSD",1747638735739,0.7964,2394.4,2392.8,0.8534]
["bitfinex","ETHUSD",1747638735942,4.17702896,2394.1,2393.7,0.8534]
["bitfinex","ETHUSD",1747638736163,4.17682667,2394.2,2393.7,0.8534]
["bitfinex","ETHUSD",1747638736468,4.17707265,2394.1,2393.7,0.8534]
["bitfinex","ETHUSD",1747638736665,4.1771234,2394.0,2393.7,0.8534]
["bitfinex","ETHUSD",1747638736868,0.7964,2394.4,2393.7,0.8534]
["bitfinex","ETHUSD",1747638737168,4.17713887,2394.0,2393.7,0.8534]
["bitfinex","ETHUSD",1747638737343,0.7964,2394.4,2393.7,0.8534]
["bitfinex","ETHUSD",1747638737548,4.17711388,2394.0,2393.7,0.8534]
["bitfinex","ETHUSD",1747638737966,4.22728877,2393.9,2393.7,0.8534]
["bitfinex","ETHUSD",1747638738165,4.22737863,2393.9,2393.7,0.8534]
["bitfinex","ETHUSD",1747638738686,0.05,2393.9,2393.7,0.8534]
["bitfinex","ETHUSD",1747638739201,4.17745843,2393.8,2393.7,0.8534]
["bitfinex","ETHUSD",1747638739352,0.42274584,2393.8,2393.0,0.8644]
["bitfinex","ETHUSD",1747638739685,4.17782791,2393.6,2393.3,10.964]
["bitfinex","ETHUSD",1747638739854,4.11135336,2393.5,2393.3,10.964]
["bitfinex","ETHUSD",1747638740055,4.17815659,2393.4,2393.3,10.964]
["bitfinex","ETHUSD",1747638740295,0.05,2393.9,2393.0,0.8644]
["bitfinex","ETHUSD",1747638740475,4.17823474,2393.4,2393.2,10.964]
["bitfinex","ETHUSD",1747638740793,4.17833117,2393.3,2393.2,10.964]
["bitfinex","ETHUSD",1747638740981,4.17885499,2393.0,2392.9,18.053]
["bitfinex","ETHUSD",1747638741179,0.05,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1747638741490,0.05,2393.9,2393.8,11.7703]
["bitfinex","ETHUSD",1747638741854,0.05,2393.9,2393.8,15.94775843]
["bitfinex","ETHUSD",1747638742493,0.21789486,2395.4,2394.0,0.8419]
["bitfinex","ETHUSD",1747638742664,0.21789486,2395.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1747638742852,4.17512759,2395.2,2394.4,0.8419]
["bitfinex","ETHUSD",1747638743054,4.17507807,2395.2,2394.5,22.126]
["bitfinex","ETHUSD",1747638743252,0.8034,2395.8,2394.5,22.126]
["bitfinex","ETHUSD",1747638743512,0.8034,2395.8,2394.6,0.04175015]
["bitfinex","ETHUSD",1747638743806,4.17530911,2395.1,2394.5,22.126]
["bitfinex","ETHUSD",1747638743968,4.17451599,2395.5,2394.4,11.8019]
["bitfinex","ETHUSD",1747638744171,4.17451599,2395.5,2394.5,4.17622468]
["bitfinex","ETHUSD",1747638744172,4.17545221,2395.0,2394.5,4.17622468]
["bitfinex","ETHUSD",1747638744481,4.17541017,2395.0,2394.6,10.96]
["bitfinex","ETHUSD",1747638745063,4.17573931,2394.8,2394.4,0.8419]
["bitfinex","ETHUSD",1747638745294,0.47254102,2394.9,2394.4,11.152]
["bitfinex","ETHUSD",1747638745611,4.17579397,2394.8,2394.4,11.152]
["bitfinex","ETHUSD",1747638745753,0.05,2394.9,2394.5,0.7936]
["bitfinex","ETHUSD",1747638746158,0.05,2394.9,2394.6,11.152]
["bitfinex","ETHUSD",1747638746467,0.05,2394.9,2394.5,11.9796]
["bitfinex","ETHUSD",1747638746468,4.22566116,2394.9,2394.7,11.152]
["bitfinex","ETHUSD",1747638746857,0.05,2394.9,2394.5,0.7936]
["bitfinex","ETHUSD",1747638747058,0.05,2394.9,2394.6,11.149]
["bitfinex","ETHUSD",1747638747304,4.22565726,2394.9,2394.7,11.149]
["bitfinex","ETHUSD",1747638747450,0.05,2394.9,2394.7,11.149]
["bitfinex","ETHUSD",1747638747654,0.05,2394.9,2394.8,4.21746727]
["bitfinex","ETHUSD",1747638747850,0.05,2394.9,2394.7,18.038]
["bitfinex","ETHUSD",1747638748092,4.17571404,2394.8,2394.7,18.038]
["bitfinex","ETHUSD",1747638748570,4.22557206,2394.9,2394.0,0.8122]
["bitfinex","ETHUSD",1747638748571,0.05,2394.9,2394.3,11.149]
["bitfinex","ETHUSD",1747638748917,4.17588842,2394.7,2394.2,11.149]
["bitfinex","ETHUSD",1747638749093,4.17675922,2394.3,2394.2,11.149]
["bitfinex","ETHUSD",1747638749280,4.17644538,2394.4,2394.2,11.149]
["bitfinex","ETHUSD",1747638750074,4.17658605,2394.3,2394.2,11.149]
["bitfinex","ETHUSD",1747638750482,0.05,2394.9,2394.2,11.149]
["bitfinex","ETHUSD",1747638750795,4.17598179,2394.7,2394.2,11.149]
["bitfinex","ETHUSD",1747638750997,4.22556803,2394.9,2394.2,11.149]
["bitfinex","ETHUSD",1747638751162,4.17571404,2394.8,2394.2,15.32566946]
["bitfinex","ETHUSD",1747638751358,0.05,2394.9,2394.4,0.8219]
["bitfinex","ETHUSD",1747638751784,0.05,2394.9,2394.2,11.149]
["bitfinex","ETHUSD",1747638751785,0.05,2394.9,2394.0,0.7907]
["bitfinex","ETHUSD",1747638751980,4.22565626,2394.9,2394.4,4.17633162]
["bitfinex","ETHUSD",1747638752182,0.05,2394.9,2394.1,11.149]
["bitfinex","ETHUSD",1747638752354,4.17577862,2394.8,2394.2,11.149]
["bitfinex","ETHUSD",1747638752559,0.05,2394.9,2394.2,11.149]
["bitfinex","ETHUSD",1747638752777,4.17590961,2394.7,2394.2,15.32564482]
["bitfinex","ETHUSD",1747638752979,4.17590961,2394.7,2394.3,4.17655849]
["bitfinex","ETHUSD",1747638753392,0.05,2394.9,2394.2,15.32566519]
["bitfinex","ETHUSD",1747638753586,0.05,2394.9,2394.3,0.04175863]
["bitfinex","ETHUSD",1747638753785,0.05,2394.9,2394.5,4.17622608]
["bitfinex","ETHUSD",1747638754216,4.17608544,2394.6,2394.0,0.7907]
["bitfinex","ETHUSD",1747638754384,4.17618157,2394.6,2394.4,11.148]
["bitfinex","ETHUSD",1747638754580,4.17571404,2394.8,2394.4,11.148]
["bitfinex","ETHUSD",1747638754793,4.1758139,2394.8,2394.4,11.148]
["bitfinex","ETHUSD",1747638754992,0.05,2394.9,2394.4,11.148]
["bitfinex","ETHUSD",1747638755192,4.17597317,2394.7,2394.4,11.148]
["bitfinex","ETHUSD",1747638755403,0.05,2394.9,2394.4,11.148]
["bitfinex","ETHUSD",1747638755612,4.17606879,2394.6,2394.4,11.148]
["bitfinex","ETHUSD",1747638755822,4.17613899,2394.6,2394.0,4.96768951]
["bitfinex","ETHUSD",1747638756113,4.17647728,2394.4,2394.1,11.147]
["bitfinex","ETHUSD",1747638756330,4.1766649,2394.3,2394.2,11.147]
["bitfinex","ETHUSD",1747638756481,4.17650454,2394.4,2394.2,11.147]
["bitfinex","ETHUSD",1747638757222,4.17638512,2394.5,2394.2,11.147]
["bitfinex","ETHUSD",1747638757404,4.22567712,2394.9,2394.2,11.147]
["bitfinex","ETHUSD",1747638757405,0.05,2394.9,2394.3,0.04176354]
["bitfinex","ETHUSD",1747638757603,4.17616725,2394.6,2394.3,0.04176354]
["bitfinex","ETHUSD",1747638757919,0.05,2394.9,2394.3,0.04176354]
["bitfinex","ETHUSD",1747638758076,0.05,2394.9,2394.2,15.32365913]
["bitfinex","ETHUSD",1747638758279,0.05,2394.9,2394.3,4.17644588]
["bitfinex","ETHUSD",1747638758517,0.05,2394.9,2394.5,4.17609506]
["bitfinex","ETHUSD",1747638758730,4.22560916,2394.9,2394.4,4.17626788]
["bitfinex","ETHUSD",1747638758951,0.05,2394.9,2394.3,4.17645749]
["bitfinex","ETHUSD",1747638759112,0.05,2394.9,2394.5,0.8306]
["bitfinex","ETHUSD",1747638759321,0.05,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1747638759617,0.05,2394.9,2394.8,15.32271404]
["bitfinex","ETHUSD",1747638759921,0.05,2394.9,2394.8,33.35771404]
["bitfinex","ETHUSD",1747638760483,0.05,2394.9,2394.8,29.182]
["bitfinex","ETHUSD",1747638760684,0.05,2394.9,2394.8,18.035]
["bitfinex","ETHUSD",1747638760926,0.05,2394.9,2394.8,29.182]
["bitfinex","ETHUSD",1747638761237,0.05,2394.9,2394.8,33.59372117]
["bitfinex","ETHUSD",1747638761522,0.05,2394.9,2394.8,29.41800713]
["bitfinex","ETHUSD",1747638762522,0.05,2394.9,2394.8,33.59372117]
["bitfinex","ETHUSD",1747638762819,0.05,2394.9,2394.8,30.21735826]
["bitfinex","ETHUSD",1747638762982,0.05,2394.9,2394.8,33.59372117]
["bitfinex","ETHUSD",1747638763613,0.05,2394.9,2394.8,33.89000039]
["bitfinex","ETHUSD",1747638763782,0.05,2394.9,2394.8,34.12021778]
["bitfinex","ETHUSD",1747638766387,4.17437224,2395.6,2395.1,4.17506182]
["bitfinex","ETHUSD",1747638766721,4.17459901,2395.5,2395.0,4.17533094]
["bitfinex","ETHUSD",1747638766919,4.17435307,2395.6,2395.1,10.824]
["bitfinex","ETHUSD",1747638767120,0.8579,2395.7,2395.2,10.824]
["bitfinex","ETHUSD",1747638767418,4.17448092,2395.6,2395.2,10.824]
["bitfinex","ETHUSD",1747638767813,4.17448092,2395.6,2395.2,14.9989342]
["bitfinex","ETHUSD",1747638768023,5.03212968,2395.7,2395.2,14.9989342]
["bitfinex","ETHUSD",1747638768605,4.17432733,2395.6,2395.3,0.53285962]
["bitfinex","ETHUSD",1747638769204,5.03214514,2395.7,2395.3,0.53285962]
["bitfinex","ETHUSD",1747638769412,0.8579,2395.7,2395.3,0.53285962]
["bitfinex","ETHUSD",1747638769624,4.17460179,2395.5,2395.3,11.35585962]
["bitfinex","ETHUSD",1747638769920,4.17439662,2395.6,2395.3,0.53285962]
["bitfinex","ETHUSD",1747638770290,4.17458941,2395.5,2395.4,0.23600713]
["bitfinex","ETHUSD",1747638773104,0.05,2395.9,2395.4,0.46713028]
["bitfinex","ETHUSD",1747638773295,4.17424897,2395.7,2395.4,0.46713028]
["bitfinex","ETHUSD",1747638773492,4.17438892,2395.6,2395.4,0.46713028]
["bitfinex","ETHUSD",1747638773698,4.17449384,2395.5,2395.4,0.46713028]
["bitfinex","ETHUSD",1747638774127,4.17449384,2395.5,2395.4,0.23600713]
["bitfinex","ETHUSD",1747638778296,14.92381787,2395.9,2395.6,4.17430327]
["bitfinex","ETHUSD",1747638778297,0.05,2395.9,2395.6,4.17430327]
["bitfinex","ETHUSD",1747638778629,0.05,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1747638778969,0.05,2395.9,2395.8,4.64094601]
["bitfinex","ETHUSD",1747638779494,0.05,2395.9,2395.8,0.4669749]
["bitfinex","ETHUSD",1747638779694,4.2237969,2395.9,2395.8,0.4669749]
["bitfinex","ETHUSD",1747638780744,0.05,2395.9,2395.8,0.4669749]
["bitfinex","ETHUSD",1747638780893,0.05,2395.9,2395.8,1.11050713]
["bitfinex","ETHUSD",1747638781099,0.05,2395.9,2395.8,19.13650713]
["bitfinex","ETHUSD",1747638781299,0.05,2395.9,2395.8,29.08300713]
["bitfinex","ETHUSD",1747638781606,0.05,2395.9,2395.8,33.25697824]
["bitfinex","ETHUSD",1747638782748,0.05,2395.9,2395.8,33.48769717]
["bitfinex","ETHUSD",1747638783046,0.05,2395.9,2395.8,29.31372606]
["bitfinex","ETHUSD",1747638783245,0.05,2395.9,2395.8,34.31459717]
["bitfinex","ETHUSD",1747638783556,0.05,2395.9,2395.8,44.65120217]
["bitfinex","ETHUSD",1747638784065,0.05,2395.9,2395.8,44.47990717]
["bitfinex","ETHUSD",1747638784243,0.005,2396.6,2396.5,5.02995192]
["bitfinex","ETHUSD",1747638784563,0.005,2396.6,2396.5,26.54695192]
["bitfinex","ETHUSD",1747638784706,0.005,2396.6,2396.5,36.81302992]
["bitfinex","ETHUSD",1747638784909,0.005,2396.6,2396.5,26.77767085]
["bitfinex","ETHUSD",1747638785129,0.005,2396.6,2396.5,5.5673987]
["bitfinex","ETHUSD",1747638785338,0.05,2396.9,2396.8,5.01252963]
["bitfinex","ETHUSD",1747638785508,0.05,2396.9,2396.8,18.8653]
["bitfinex","ETHUSD",1747638785712,0.05,2396.9,2396.8,40.3803]
["bitfinex","ETHUSD",1747638785936,0.05,2396.9,2396.8,44.55252963]
["bitfinex","ETHUSD",1747638786117,0.05,2396.9,2396.8,45.01925569]
["bitfinex","ETHUSD",1747638786313,0.05,2396.9,2396.8,23.50425569]
["bitfinex","ETHUSD",1747638786522,0.05,2396.9,2396.8,29.30972606]
["bitfinex","ETHUSD",1747638787539,4.22205557,2396.9,2396.8,18.26100713]
["bitfinex","ETHUSD",1747638787739,4.22205557,2396.9,2396.2,0.81179782]
["bitfinex","ETHUSD",1747638787740,4.17240372,2396.7,2396.2,0.81179782]
["bitfinex","ETHUSD",1747638787939,10.744,2396.9,2396.2,0.81179782]
["bitfinex","ETHUSD",1747638787940,4.17310019,2396.3,2396.2,0.81179782]
["bitfinex","ETHUSD",1747638788353,5.01010019,2396.3,2396.2,0.81179782]
["bitfinex","ETHUSD",1747638788647,5.844706,2396.3,2396.2,0.81179782]
["bitfinex","ETHUSD",1747638788813,4.17344852,2396.1,2396.0,18.021]
["bitfinex","ETHUSD",1747638789013,4.17397111,2395.8,2395.7,0.29602881]
["bitfinex","ETHUSD",1747638789214,5.03967111,2395.8,2395.7,0.29602881]
["bitfinex","ETHUSD",1747638791033,5.03967111,2395.8,2395.7,0.6444792]
["bitfinex","ETHUSD",1747638791429,4.17330658,2396.2,2395.7,0.6444792]
["bitfinex","ETHUSD",1747638791430,4.97686157,2396.5,2395.9,4.17371434]
["bitfinex","ETHUSD",1747638791655,4.97678149,2396.5,2396.0,4.21521625]
["bitfinex","ETHUSD",1747638791960,0.8618,2396.8,2396.0,0.04172977]
["bitfinex","ETHUSD",1747638792125,4.17253871,2396.7,2396.0,4.21526565]
["bitfinex","ETHUSD",1747638792330,4.17276877,2396.5,2396.0,4.21526565]
["bitfinex","ETHUSD",1747638792527,4.1729298,2396.4,2396.0,0.04172977]
["bitfinex","ETHUSD",1747638792726,4.17323455,2396.3,2395.9,10.693]
["bitfinex","ETHUSD",1747638793259,4.17337484,2396.2,2396.0,10.818]
["bitfinex","ETHUSD",1747638793779,4.1730724,2396.4,2396.0,10.818]
["bitfinex","ETHUSD",1747638794009,4.1729534,2396.4,2396.0,10.818]
["bitfinex","ETHUSD",1747638794137,5.03419803,2396.8,2396.0,10.818]
["bitfinex","ETHUSD",1747638794339,4.17306803,2396.4,2396.0,10.818]
["bitfinex","ETHUSD",1747638794535,4.17275245,2396.5,2396.1,0.04172981]
["bitfinex","ETHUSD",1747638794845,0.8618,2396.8,2396.1,0.04172981]
["bitfinex","ETHUSD",1747638795049,0.05,2396.9,2396.3,4.17310019]
["bitfinex","ETHUSD",1747638795250,0.05,2396.9,2396.4,0.8429]
["bitfinex","ETHUSD",1747638795451,0.05,2396.9,2396.5,10.818]
["bitfinex","ETHUSD",1747638795651,0.05,2396.9,2396.5,14.99059596]
["bitfinex","ETHUSD",1747638795848,0.05,2396.9,2396.4,0.8429]
["bitfinex","ETHUSD",1747638796079,0.05,2396.9,2396.3,10.818]
["bitfinex","ETHUSD",1747638796248,4.17232923,2396.8,2396.5,0.04172205]
["bitfinex","ETHUSD",1747638796446,0.05,2396.9,2396.5,0.04172205]
["bitfinex","ETHUSD",1747638796659,0.05,2396.9,2396.4,15.69684252]
["bitfinex","ETHUSD",1747638796839,0.05,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1747638797038,0.05,2396.9,2396.8,32.88822963]
["bitfinex","ETHUSD",1747638797651,0.05,2396.9,2396.8,22.19422963]
["bitfinex","ETHUSD",1747638797857,0.05,2396.9,2396.8,32.88722963]
["bitfinex","ETHUSD",1747638798792,0.05,2396.9,2396.8,28.715]
["bitfinex","ETHUSD",1747638798942,0.05,2396.9,2396.8,32.88722963]
["bitfinex","ETHUSD",1747638800262,0.05,2396.9,2396.8,28.715]
["bitfinex","ETHUSD",1747638800446,4.1723184,2396.8,2396.6,10.693]
["bitfinex","ETHUSD",1747638800651,4.17243322,2396.7,2396.5,10.693]
["bitfinex","ETHUSD",1747638800875,0.05,2396.9,2396.5,10.693]
["bitfinex","ETHUSD",1747638801182,4.22212299,2396.9,2396.5,10.693]
["bitfinex","ETHUSD",1747638801490,0.05,2396.9,2396.5,10.693]
["bitfinex","ETHUSD",1747638801684,4.22215201,2396.9,2396.5,10.693]
["bitfinex","ETHUSD",1747638801884,4.17240372,2396.7,2396.6,10.692]
["bitfinex","ETHUSD",1747638802188,4.17276514,2396.5,2396.3,10.692]
["bitfinex","ETHUSD",1747638802594,4.17292605,2396.4,2396.3,10.692]
["bitfinex","ETHUSD",1747638802794,4.17317321,2396.3,2396.2,10.692]
["bitfinex","ETHUSD",1747638803462,4.17301526,2396.4,2396.2,10.692]
["bitfinex","ETHUSD",1747638803680,4.17284106,2396.5,2396.2,10.692]
["bitfinex","ETHUSD",1747638803852,4.17293885,2396.4,2396.2,10.692]
["bitfinex","ETHUSD",1747638804410,4.17310019,2396.3,2396.2,10.692]
["bitfinex","ETHUSD",1747638804912,4.17414534,2395.7,2395.6,10.98802881]
["bitfinex","ETHUSD",1747638805409,4.17414534,2395.7,2395.6,0.29602881]
["bitfinex","ETHUSD",1747638806613,4.17414812,2395.7,2395.2,10.692]
["bitfinex","ETHUSD",1747638806907,4.17571404,2394.8,2394.7,28.713]
["bitfinex","ETHUSD",1747638807105,4.59328544,2394.8,2394.7,10.694]
["bitfinex","ETHUSD",1747638807304,4.1760628,2394.6,2394.5,0.29602881]
["bitfinex","ETHUSD",1747638807678,0.8524,2394.7,2394.5,0.29602881]
["bitfinex","ETHUSD",1747638807911,4.1760628,2394.6,2394.5,0.29602881]
["bitfinex","ETHUSD",1747638809818,4.17633117,2394.5,2394.1,0.05]
["bitfinex","ETHUSD",1747638810121,5.02836211,2394.7,2394.1,0.05]
["bitfinex","ETHUSD",1747638810122,4.17644849,2394.4,2394.1,0.05]
["bitfinex","ETHUSD",1747638810325,4.17657638,2394.4,2394.1,0.05]
["bitfinex","ETHUSD",1747638810621,4.17656506,2394.4,2394.1,0.05]
["bitfinex","ETHUSD",1747638810913,4.1766072,2394.3,2394.1,0.05]
["bitfinex","ETHUSD",1747638811297,4.17650216,2394.4,2394.1,0.05]
["bitfinex","ETHUSD",1747638812636,4.1767605,2394.2,2394.1,0.05]
["bitfinex","ETHUSD",1747638812931,4.17668726,2394.3,2394.1,0.05]
["bitfinex","ETHUSD",1747638814128,4.1767605,2394.2,2394.1,0.05]
["bitfinex","ETHUSD",1747638814330,4.9826605,2394.2,2394.1,0.05]
["bitfinex","ETHUSD",1747638814530,0.8059,2394.6,2394.1,0.05]
["bitfinex","ETHUSD",1747638814733,0.8059,2394.6,2394.2,4.17659414]
["bitfinex","ETHUSD",1747638814907,4.17606783,2394.6,2394.1,4.22685123]
["bitfinex","ETHUSD",1747638815091,4.17613613,2394.6,2394.1,4.22685123]
["bitfinex","ETHUSD",1747638815296,0.8059,2395.0,2394.2,4.17669748]
["bitfinex","ETHUSD",1747638815491,4.1760705,2394.6,2394.3,10.698]
["bitfinex","ETHUSD",1747638816032,4.1762497,2394.5,2394.3,10.698]
["bitfinex","ETHUSD",1747638816420,4.17662561,2394.3,2394.1,0.05]
["bitfinex","ETHUSD",1747638816725,4.1767605,2394.2,2394.1,0.05]
["bitfinex","ETHUSD",1747638817323,0.8588,2394.3,2394.1,0.05]
["bitfinex","ETHUSD",1747638817523,4.17547217,2395.0,2394.2,14.87573276]
["bitfinex","ETHUSD",1747638817834,4.17616167,2394.6,2394.2,11.5075]
["bitfinex","ETHUSD",1747638818005,4.17606423,2394.6,2394.2,11.5075]
["bitfinex","ETHUSD",1747638818195,4.17556641,2394.9,2394.2,0.8085]
["bitfinex","ETHUSD",1747638818402,4.17641162,2394.4,2394.1,0.05]
["bitfinex","ETHUSD",1747638818624,4.17639669,2394.5,2394.2,10.699]
["bitfinex","ETHUSD",1747638818822,4.17643003,2394.4,2394.2,10.699]
["bitfinex","ETHUSD",1747638819235,5.02722936,2394.8,2394.1,0.05]
["bitfinex","ETHUSD",1747638819407,4.1767605,2394.2,2394.1,0.05]
["bitfinex","ETHUSD",1747638819613,4.9744605,2394.2,2394.1,0.05]
["bitfinex","ETHUSD",1747638819823,4.1766985,2394.3,2394.1,0.05]
["bitfinex","ETHUSD",1747638820028,4.97396246,2394.5,2394.1,0.05]
["bitfinex","ETHUSD",1747638820029,4.97406356,2394.5,2394.1,0.05]
["bitfinex","ETHUSD",1747638820249,4.17636356,2394.5,2394.1,4.22692554]
["bitfinex","ETHUSD",1747638820450,0.7977,2395.4,2394.1,11.5998]
["bitfinex","ETHUSD",1747638820613,0.7977,2395.4,2394.2,21.39]
["bitfinex","ETHUSD",1747638820811,4.17544029,2395.0,2394.5,4.17614929]
["bitfinex","ETHUSD",1747638821014,4.17544029,2395.0,2394.6,18.032]
["bitfinex","ETHUSD",1747638821250,0.7977,2395.4,2394.7,10.74075372]
["bitfinex","ETHUSD",1747638821449,0.7977,2395.4,2394.8,4.17556124]
["bitfinex","ETHUSD",1747638821754,4.17467933,2395.4,2394.9,4.17546773]
["bitfinex","ETHUSD",1747638821911,4.17484571,2395.3,2394.8,4.17561189]
["bitfinex","ETHUSD",1747638822333,4.17484571,2395.3,2394.6,18.032]
["bitfinex","ETHUSD",1747638822334,0.83493616,2395.3,2394.6,18.032]
["bitfinex","ETHUSD",1747638822643,4.17588842,2394.7,2394.6,18.032]
["bitfinex","ETHUSD",1747638822847,4.17579744,2394.8,2394.6,28.731]
["bitfinex","ETHUSD",1747638823012,0.8259,2395.0,2394.6,28.731]
["bitfinex","ETHUSD",1747638823350,0.05,2396.9,2394.6,28.731]
["bitfinex","ETHUSD",1747638823351,0.05,2396.9,2394.7,10.69]
["bitfinex","ETHUSD",1747638823515,4.1742196,2395.7,2394.7,11.4931]
["bitfinex","ETHUSD",1747638823848,4.1742196,2395.7,2394.7,15.66895308]
["bitfinex","ETHUSD",1747638824027,0.8544,2395.9,2394.7,11.4931]
["bitfinex","ETHUSD",1747638824237,4.17423104,2395.7,2395.0,4.1752222]
["bitfinex","ETHUSD",1747638824429,4.17423104,2395.7,2395.2,4.17490067]
["bitfinex","ETHUSD",1747638824631,5.02835539,2395.9,2395.4,4.17457635]
["bitfinex","ETHUSD",1747638824953,4.17425124,2395.7,2395.2,4.17484692]
["bitfinex","ETHUSD",1747638825564,4.17425124,2395.7,2395.3,4.1748396]
["bitfinex","ETHUSD",1747638825764,4.17425124,2395.7,2395.2,4.174926]
["bitfinex","ETHUSD",1747638826365,0.8544,2395.9,2395.1,10.699]
["bitfinex","ETHUSD",1747638826691,90.285105,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1747638826872,90.285105,2396.0,2395.9,18.03]
["bitfinex","ETHUSD",1747638827072,90.285105,2396.0,2395.9,28.717]
["bitfinex","ETHUSD",1747638827435,4.17301187,2396.4,2395.9,32.89071422]
["bitfinex","ETHUSD",1747638827681,4.17287575,2396.5,2396.0,4.17345581]
["bitfinex","ETHUSD",1747638827967,4.17287575,2396.5,2396.0,4.17346803]
["bitfinex","ETHUSD",1747638828369,0.8299,2396.6,2395.9,18.03]
["bitfinex","ETHUSD",1747638828683,4.1736227,2396.0,2395.9,28.716]
["bitfinex","ETHUSD",1747638828983,4.17356447,2396.1,2395.9,28.716]
["bitfinex","ETHUSD",1747638829150,4.17329199,2396.2,2395.9,28.716]
["bitfinex","ETHUSD",1747638829332,0.8299,2396.6,2395.9,28.716]
["bitfinex","ETHUSD",1747638829539,4.17319289,2396.3,2395.9,28.716]
["bitfinex","ETHUSD",1747638829864,4.17341422,2396.2,2395.9,28.716]
["bitfinex","ETHUSD",1747638830062,4.17350329,2396.1,2395.9,28.716]
["bitfinex","ETHUSD",1747638830237,4.1736227,2396.0,2395.9,18.03]
["bitfinex","ETHUSD",1747638830441,5.0083186,2396.0,2395.9,28.715]
["bitfinex","ETHUSD",1747638830783,5.7949186,2396.0,2395.9,28.715]
["bitfinex","ETHUSD",1747638831481,0.7866,2396.4,2395.9,28.715]
["bitfinex","ETHUSD",1747638831700,4.17310255,2396.3,2395.9,28.715]
["bitfinex","ETHUSD",1747638833253,4.17324537,2396.3,2395.9,28.715]
["bitfinex","ETHUSD",1747638833450,4.17322337,2396.3,2395.9,28.715]
["bitfinex","ETHUSD",1747638833684,4.1726849,2396.6,2396.0,4.17354717]
["bitfinex","ETHUSD",1747638833983,4.17277294,2396.5,2396.1,4.17343366]
["bitfinex","ETHUSD",1747638834218,0.8158,2396.7,2395.9,32.88870457]
["bitfinex","ETHUSD",1747638834359,0.8158,2396.7,2396.0,10.684]
["bitfinex","ETHUSD",1747638834563,4.17314115,2396.3,2396.0,10.684]
["bitfinex","ETHUSD",1747638835490,4.98829035,2396.7,2396.0,10.684]
["bitfinex","ETHUSD",1747638835491,0.8158,2396.7,2396.0,10.684]
["bitfinex","ETHUSD",1747638835680,4.17257781,2396.6,2396.0,10.684]
["bitfinex","ETHUSD",1747638835879,4.17275192,2396.5,2396.0,14.85760528]
["bitfinex","ETHUSD",1747638836088,4.17293094,2396.4,2396.0,14.85760528]
["bitfinex","ETHUSD",1747638836474,4.17322152,2396.3,2396.0,10.684]
["bitfinex","ETHUSD",1747638836683,4.17351016,2396.1,2395.9,18.03]
["bitfinex","ETHUSD",1747638836899,4.17351016,2396.1,2396.0,10.683]
["bitfinex","ETHUSD",1747638837279,4.1736227,2396.0,2395.9,18.03]
["bitfinex","ETHUSD",1747638838010,4.97185375,2396.1,2395.8,10.683]
["bitfinex","ETHUSD",1747638838173,4.17373195,2396.0,2395.8,10.683]
["bitfinex","ETHUSD",1747638838504,4.17366581,2396.0,2395.8,10.683]
["bitfinex","ETHUSD",1747638838713,0.7984,2396.1,2395.8,10.683]
["bitfinex","ETHUSD",1747638838875,4.1737969,2395.9,2395.8,10.683]
["bitfinex","ETHUSD",1747638839614,4.17369041,2396.0,2395.8,10.683]
["bitfinex","ETHUSD",1747638839917,0.05,2396.9,2395.9,4.1737969]
["bitfinex","ETHUSD",1747638840210,11.4677,2396.7,2395.6,4.17421307]
["bitfinex","ETHUSD",1747638840361,4.17396765,2395.9,2395.5,0.8168]
["bitfinex","ETHUSD",1747638840566,4.17377511,2396.0,2395.6,10.683]
["bitfinex","ETHUSD",1747638840767,0.7931,2396.3,2395.9,4.17369026]
["bitfinex","ETHUSD",1747638840961,0.7931,2396.8,2395.7,0.8168]
["bitfinex","ETHUSD",1747638841202,4.17343667,2396.2,2395.7,5.30560858]
["bitfinex","ETHUSD",1747638841366,0.7931,2396.8,2396.0,4.17352524]
["bitfinex","ETHUSD",1747638841565,4.17240372,2396.7,2396.1,14.85643637]
["bitfinex","ETHUSD",1747638841898,11.4671,2396.8,2396.6,4.17248428]
["bitfinex","ETHUSD",1747638841899,0.7931,2396.8,2396.6,4.17248428]
["bitfinex","ETHUSD",1747638842101,0.05,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1747638842272,0.05,2396.9,2396.8,14.85522963]
["bitfinex","ETHUSD",1747638843200,0.05,2396.9,2396.8,15.72552963]
["bitfinex","ETHUSD",1747638843903,0.05,2396.9,2396.8,19.17160124]
["bitfinex","ETHUSD",1747638844104,0.05,2396.9,2396.8,1.10637161]
["bitfinex","ETHUSD",1747638844309,0.05,2396.9,2396.8,11.78937161]
["bitfinex","ETHUSD",1747638844512,4.22205557,2396.9,2396.8,10.91907161]
["bitfinex","ETHUSD",1747638844812,4.22205557,2396.9,2396.8,0.23607161]
["bitfinex","ETHUSD",1747638845007,5.08355557,2396.9,2396.8,0.23607161]
["bitfinex","ETHUSD",1747638845298,6.009102,2396.9,2396.8,0.23607161]
["bitfinex","ETHUSD",1747638845501,6.009102,2396.9,2396.2,18.023]
["bitfinex","ETHUSD",1747638845502,4.17310019,2396.3,2396.2,18.023]
["bitfinex","ETHUSD",1747638845703,4.17310019,2396.3,2396.2,28.706]
["bitfinex","ETHUSD",1747638846310,1.83704643,2396.9,2396.2,28.706]
["bitfinex","ETHUSD",1747638846481,0.60090308,2396.8,2396.2,28.706]
["bitfinex","ETHUSD",1747638846694,4.17283692,2396.5,2396.2,28.706]
["bitfinex","ETHUSD",1747638846897,4.1730201,2396.4,2396.2,28.706]
["bitfinex","ETHUSD",1747638847205,4.17310019,2396.3,2396.2,18.023]
["bitfinex","ETHUSD",1747638847416,4.17297363,2396.4,2396.2,18.023]
["bitfinex","ETHUSD",1747638847716,4.17285948,2396.5,2396.2,18.023]
["bitfinex","ETHUSD",1747638847884,4.17310019,2396.3,2396.2,18.023]
["bitfinex","ETHUSD",1747638848089,4.17310019,2396.3,2396.2,28.705]
["bitfinex","ETHUSD",1747638848285,4.17310019,2396.3,2396.2,18.023]
["bitfinex","ETHUSD",1747638849717,5.08364707,2396.9,2396.2,18.023]
["bitfinex","ETHUSD",1747638849897,4.17310019,2396.3,2396.2,18.023]
["bitfinex","ETHUSD",1747638850320,4.98380019,2396.3,2396.2,18.023]
["bitfinex","ETHUSD",1747638850901,4.17344852,2396.1,2396.0,10.682]
["bitfinex","ETHUSD",1747638854716,4.173313,2396.2,2395.5,18.31602881]
["bitfinex","ETHUSD",1747638855039,4.17397401,2395.8,2395.6,11.15236246]
["bitfinex","ETHUSD",1747638855210,4.17397401,2395.8,2395.6,0.46936246]
["bitfinex","ETHUSD",1747638855553,4.17414534,2395.7,2395.6,0.46936246]
["bitfinex","ETHUSD",1747638855839,4.72431958,2395.6,2395.5,0.29602881]
["bitfinex","ETHUSD",1747638856024,5.51214239,2395.3,2395.2,0.39472721]
["bitfinex","ETHUSD",1747638856224,5.51214239,2395.3,2395.2,0.0986818]
["bitfinex","ETHUSD",1747638856225,6.89974289,2395.3,2395.2,0.0986818]
["bitfinex","ETHUSD",1747638856531,4.17588842,2394.7,2394.6,0.81179782]
["bitfinex","ETHUSD",1747638856719,15.62318842,2394.7,2394.6,0.81179782]
["bitfinex","ETHUSD",1747638856896,4.1767605,2394.2,2393.9,10.661]
["bitfinex","ETHUSD",1747638857101,4.17622178,2394.6,2394.1,0.39868326]
["bitfinex","ETHUSD",1747638857401,4.17652107,2394.4,2394.1,0.39868326]
["bitfinex","ETHUSD",1747638857604,4.96320958,2394.7,2394.1,11.05968326]
["bitfinex","ETHUSD",1747638857803,4.17675267,2394.3,2394.1,11.05968326]
["bitfinex","ETHUSD",1747638858330,5.0074605,2394.2,2394.1,0.05]
["bitfinex","ETHUSD",1747638862305,17.74661381,2394.2,2394.1,0.05]
["bitfinex","ETHUSD",1747638862818,17.71881381,2394.2,2394.1,0.05]
["bitfinex","ETHUSD",1747638863124,18.03168657,2394.2,2394.1,0.05]
["bitfinex","ETHUSD",1747638863431,18.03168657,2394.2,2393.1,0.05]
["bitfinex","ETHUSD",1747638863432,4.98140576,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747638863644,5.53140576,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747638864003,15.64240576,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747638864617,4.98140576,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747638865212,8.36681142,2393.7,2393.1,0.05]
["bitfinex","ETHUSD",1747638865441,4.17850576,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747638866121,16.19190576,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747638868260,4.98290576,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747638868913,4.17880997,2393.1,2392.6,10.59]
["bitfinex","ETHUSD",1747638869114,0.89168114,2393.6,2392.7,0.8996936]
["bitfinex","ETHUSD",1747638869341,4.17806619,2393.5,2393.0,4.1787806]
["bitfinex","ETHUSD",1747638869509,4.17806619,2393.5,2393.1,10.67]
["bitfinex","ETHUSD",1747638870407,4.17819145,2393.4,2393.1,10.67]
["bitfinex","ETHUSD",1747638870644,4.17828985,2393.4,2393.1,10.67]
["bitfinex","ETHUSD",1747638870849,4.17837178,2393.3,2393.1,10.67]
["bitfinex","ETHUSD",1747638871138,4.17850576,2393.2,2393.1,10.67]
["bitfinex","ETHUSD",1747638871315,4.1784333,2393.3,2393.1,10.67]
["bitfinex","ETHUSD",1747638871521,10.657,2393.7,2393.1,10.67]
["bitfinex","ETHUSD",1747638871724,1.14877,2393.6,2393.2,4.17837527]
["bitfinex","ETHUSD",1747638871936,5.00816747,2393.8,2393.2,4.17837527]
["bitfinex","ETHUSD",1747638872139,4.17781107,2393.6,2393.2,4.17837527]
["bitfinex","ETHUSD",1747638872712,4.17781107,2393.6,2393.1,14.84863131]
["bitfinex","ETHUSD",1747638872913,4.17729059,2393.9,2393.5,5.03058203]
["bitfinex","ETHUSD",1747638873145,4.17753337,2393.8,2393.6,10.672]
["bitfinex","ETHUSD",1747638873646,19.00073471,2394.4,2393.6,10.672]
["bitfinex","ETHUSD",1747638873867,4.17658605,2394.3,2393.7,4.17753963]
["bitfinex","ETHUSD",1747638874154,4.17693862,2394.1,2393.6,14.84972912]
["bitfinex","ETHUSD",1747638874308,18.17186983,2394.4,2393.6,10.672]
["bitfinex","ETHUSD",1747638874641,4.17710944,2394.0,2393.2,0.8431]
["bitfinex","ETHUSD",1747638874826,4.17786985,2393.6,2393.3,10.672]
["bitfinex","ETHUSD",1747638875031,4.17798829,2393.5,2393.3,10.672]
["bitfinex","ETHUSD",1747638875341,4.17795665,2393.6,2393.3,10.672]
["bitfinex","ETHUSD",1747638875717,4.17805789,2393.5,2393.3,10.672]
["bitfinex","ETHUSD",1747638876213,4.17815659,2393.4,2393.3,10.672]
["bitfinex","ETHUSD",1747638876419,4.17808398,2393.5,2393.3,10.672]
["bitfinex","ETHUSD",1747638876835,4.17808398,2393.5,2392.1,0.8367]
["bitfinex","ETHUSD",1747638876836,1.66649548,2393.4,2392.1,0.8367]
["bitfinex","ETHUSD",1747638877033,4.17835684,2393.3,2392.2,28.713]
["bitfinex","ETHUSD",1747638877227,1.66649548,2393.4,2392.3,4.17999848]
["bitfinex","ETHUSD",1747638877460,4.17833117,2393.3,2392.4,4.17986132]
["bitfinex","ETHUSD",1747638877667,4.17905427,2392.9,2392.4,4.17980569]
["bitfinex","ETHUSD",1747638877873,4.17894446,2393.0,2392.3,0.5]
["bitfinex","ETHUSD",1747638878155,4.17821563,2393.4,2392.9,4.17893827]
["bitfinex","ETHUSD",1747638878340,4.17763295,2393.7,2393.0,10.672]
["bitfinex","ETHUSD",1747638878538,4.17829113,2393.4,2393.0,10.672]
["bitfinex","ETHUSD",1747638878741,15.69975331,2393.8,2393.0,10.672]
["bitfinex","ETHUSD",1747638878920,1.56997533,2393.7,2393.0,10.672]
["bitfinex","ETHUSD",1747638879120,4.17868037,2393.1,2393.0,10.672]
["bitfinex","ETHUSD",1747638880462,4.17922485,2392.8,2392.6,10.673]
["bitfinex","ETHUSD",1747638880651,4.17937894,2392.7,2392.6,10.673]
["bitfinex","ETHUSD",1747638880818,4.17990542,2392.4,2392.1,0.05]
["bitfinex","ETHUSD",1747638881026,10.647,2392.8,2392.1,0.05]
["bitfinex","ETHUSD",1747638881231,4.17985025,2392.5,2392.1,0.05]
["bitfinex","ETHUSD",1747638881456,4.17985025,2392.5,2392.1,4.23038647]
["bitfinex","ETHUSD",1747638881638,4.17947376,2392.7,2392.2,5.05043404]
["bitfinex","ETHUSD",1747638881954,4.17958665,2392.6,2392.2,0.8702]
["bitfinex","ETHUSD",1747638882329,4.17947452,2392.7,2392.3,10.674]
["bitfinex","ETHUSD",1747638882652,14.82527099,2392.8,2392.3,10.674]
["bitfinex","ETHUSD",1747638882653,14.82526234,2392.8,2392.3,10.674]
["bitfinex","ETHUSD",1747638882856,4.17937894,2392.7,2392.3,10.674]
["bitfinex","ETHUSD",1747638883045,10.646,2392.8,2392.3,10.674]
["bitfinex","ETHUSD",1747638883239,4.17933307,2392.8,2392.3,10.674]
["bitfinex","ETHUSD",1747638883456,4.17968309,2392.6,2392.3,10.674]
["bitfinex","ETHUSD",1747638883659,4.17981999,2392.5,2392.3,10.674]
["bitfinex","ETHUSD",1747638884037,4.17990302,2392.4,2392.3,10.674]
["bitfinex","ETHUSD",1747638884665,4.17982911,2392.5,2392.3,10.674]
["bitfinex","ETHUSD",1747638884865,4.17990302,2392.4,2392.3,10.674]
["bitfinex","ETHUSD",1747638885440,4.17983431,2392.5,2392.3,10.674]
["bitfinex","ETHUSD",1747638885644,4.17990302,2392.4,2392.3,10.674]
["bitfinex","ETHUSD",1747638887051,4.17958368,2392.6,2392.3,10.674]
["bitfinex","ETHUSD",1747638887251,4.17985789,2392.5,2392.3,10.90594882]
["bitfinex","ETHUSD",1747638888052,4.17985789,2392.5,2392.3,10.674]
["bitfinex","ETHUSD",1747638888253,4.17988963,2392.5,2392.3,10.674]
["bitfinex","ETHUSD",1747638888467,4.17990302,2392.4,2392.3,10.674]
["bitfinex","ETHUSD",1747638888688,4.17988963,2392.5,2392.3,10.674]
["bitfinex","ETHUSD",1747638888689,4.17981226,2392.5,2392.3,10.674]
["bitfinex","ETHUSD",1747638888891,4.18025248,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747638889191,4.18020036,2392.3,2392.1,0.05]
["bitfinex","ETHUSD",1747638889399,4.18025248,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747638889751,1.48243331,2392.8,2392.1,0.05]
["bitfinex","ETHUSD",1747638890000,0.8479,2392.9,2392.1,4.23041532]
["bitfinex","ETHUSD",1747638890162,0.8479,2392.9,2392.1,0.05]
["bitfinex","ETHUSD",1747638890163,4.17920427,2392.8,2392.1,0.05]
["bitfinex","ETHUSD",1747638890363,4.18025248,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747638892755,4.18007869,2392.3,2392.1,0.05]
["bitfinex","ETHUSD",1747638892959,4.18025248,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747638893557,5.01628964,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747638894455,0.8456,2392.8,2392.1,0.05]
["bitfinex","ETHUSD",1747638894659,4.17999854,2392.4,2392.1,0.9169]
["bitfinex","ETHUSD",1747638894861,4.17982992,2392.5,2392.1,0.9169]
["bitfinex","ETHUSD",1747638895055,4.17974066,2392.5,2392.1,0.9169]
["bitfinex","ETHUSD",1747638895303,4.17959791,2392.6,2392.1,0.9169]
["bitfinex","ETHUSD",1747638895304,4.1796263,2392.6,2392.1,0.9169]
["bitfinex","ETHUSD",1747638895516,10.07,2393.0,2392.1,0.9169]
["bitfinex","ETHUSD",1747638895517,4.17914862,2392.9,2392.2,10.643]
["bitfinex","ETHUSD",1747638895684,4.17936867,2392.8,2392.3,4.17998844]
["bitfinex","ETHUSD",1747638895994,0.8138,2393.1,2392.2,0.23857395]
["bitfinex","ETHUSD",1747638896163,4.17969106,2392.6,2392.4,10.643]
["bitfinex","ETHUSD",1747638896561,4.17965252,2392.6,2392.4,10.643]
["bitfinex","ETHUSD",1747638896778,0.8138,2393.1,2392.4,10.643]
["bitfinex","ETHUSD",1747638896779,4.17921292,2392.8,2392.4,14.82280835]
["bitfinex","ETHUSD",1747638897178,4.17946826,2392.7,2392.5,0.23224235]
["bitfinex","ETHUSD",1747638897369,4.17955362,2392.6,2392.5,0.23224235]
["bitfinex","ETHUSD",1747638899103,4.17947893,2392.7,2392.4,10.643]
["bitfinex","ETHUSD",1747638899322,4.17947893,2392.7,2392.5,0.23855072]
["bitfinex","ETHUSD",1747638899534,4.17955362,2392.6,2392.5,0.23855072]
["bitfinex","ETHUSD",1747638901031,4.17955362,2392.6,2392.2,10.642]
["bitfinex","ETHUSD",1747638901227,0.8676,2393.0,2392.2,10.642]
["bitfinex","ETHUSD",1747638901414,0.8676,2393.0,2392.2,14.82216587]
["bitfinex","ETHUSD",1747638901610,1.56672949,2392.9,2392.3,4.4123549]
["bitfinex","ETHUSD",1747638901836,4.17898836,2393.0,2392.4,4.17973553]
["bitfinex","ETHUSD",1747638902021,4.17898836,2393.0,2392.5,4.17962482]
["bitfinex","ETHUSD",1747638902412,4.1790333,2392.9,2392.6,0.47079814]
["bitfinex","ETHUSD",1747638902613,4.17934542,2392.8,2392.6,0.47079814]
["bitfinex","ETHUSD",1747638902923,4.17937894,2392.7,2392.6,0.47079814]
["bitfinex","ETHUSD",1747638903126,5.01525084,2392.7,2392.6,0.47079814]
["bitfinex","ETHUSD",1747638903533,5.01525084,2392.7,2392.6,0.23842007]
["bitfinex","ETHUSD",1747638904008,4.17910139,2392.9,2392.6,0.23842007]
["bitfinex","ETHUSD",1747638904206,4.17933276,2392.8,2392.6,0.23842007]
["bitfinex","ETHUSD",1747638904437,4.17933276,2392.8,2392.5,10.642]
["bitfinex","ETHUSD",1747638904643,0.8508,2393.3,2392.5,10.642]
["bitfinex","ETHUSD",1747638905018,4.17912132,2392.9,2392.5,10.642]
["bitfinex","ETHUSD",1747638905221,4.17921207,2392.8,2392.6,0.23245607]
["bitfinex","ETHUSD",1747638905422,4.17937894,2392.7,2392.6,0.23245607]
["bitfinex","ETHUSD",1747638906861,4.17955362,2392.6,2392.5,0.23907109]
["bitfinex","ETHUSD",1747638907151,4.17937894,2392.7,2392.5,0.23907109]
["bitfinex","ETHUSD",1747638907152,4.17948148,2392.7,2392.5,0.23907109]
["bitfinex","ETHUSD",1747638907509,0.41791213,2392.9,2392.5,0.23907109]
["bitfinex","ETHUSD",1747638907510,4.17926614,2392.8,2392.5,0.23907109]
["bitfinex","ETHUSD",1747638907747,5.02915576,2393.3,2392.5,0.23907109]
["bitfinex","ETHUSD",1747638908043,4.17910195,2392.9,2392.5,0.23907109]
["bitfinex","ETHUSD",1747638908241,4.17910096,2392.9,2392.5,0.23907109]
["bitfinex","ETHUSD",1747638908432,4.17910096,2392.9,2392.6,0.23907109]
["bitfinex","ETHUSD",1747638909146,1.51477379,2393.5,2392.7,1.14085625]
["bitfinex","ETHUSD",1747638909381,0.35077626,2393.5,2392.7,1.09906303]
["bitfinex","ETHUSD",1747638909645,4.17860294,2393.2,2392.7,5.27830819]
["bitfinex","ETHUSD",1747638909826,4.17860294,2393.2,2392.8,4.65093764]
["bitfinex","ETHUSD",1747638910022,4.5288024,2393.5,2392.8,11.11373412]
["bitfinex","ETHUSD",1747638910221,4.17883497,2393.1,2392.8,11.11373412]
["bitfinex","ETHUSD",1747638910424,4.17902962,2392.9,2392.8,11.11373412]
["bitfinex","ETHUSD",1747638911827,4.17892718,2393.0,2392.8,11.11373412]
["bitfinex","ETHUSD",1747638912043,0.35077626,2393.5,2393.0,4.17875432]
["bitfinex","ETHUSD",1747638912246,0.35077626,2393.5,2392.9,0.86839252]
["bitfinex","ETHUSD",1747638912450,0.35077626,2393.5,2393.2,4.17842587]
["bitfinex","ETHUSD",1747638912758,0.35077626,2393.5,2393.2,4.17849816]
["bitfinex","ETHUSD",1747638912925,0.35077626,2393.5,2393.3,10.642]
["bitfinex","ETHUSD",1747638913350,4.52879646,2393.5,2393.3,10.642]
["bitfinex","ETHUSD",1747638913551,5.39946197,2393.5,2393.3,10.642]
["bitfinex","ETHUSD",1747638913753,4.17815659,2393.4,2393.3,10.642]
["bitfinex","ETHUSD",1747638914376,4.17815659,2393.4,2392.9,5.00557812]
["bitfinex","ETHUSD",1747638914377,4.17815659,2393.4,2392.9,0.8266]
["bitfinex","ETHUSD",1747638914666,4.12868037,2393.1,2393.0,10.642]
["bitfinex","ETHUSD",1747638914957,4.17902346,2393.0,2392.8,10.641]
["bitfinex","ETHUSD",1747638915140,4.17955362,2392.6,2392.5,0.39830906]
["bitfinex","ETHUSD",1747638915837,4.72955362,2392.6,2392.5,0.39830906]
["bitfinex","ETHUSD",1747638916031,12.72955362,2392.6,2392.5,0.39830906]
["bitfinex","ETHUSD",1747638916231,15.95978023,2392.6,2392.5,0.39830906]
["bitfinex","ETHUSD",1747638916755,5.30409656,2392.7,2392.5,0.39830906]
["bitfinex","ETHUSD",1747638916756,0.8189,2392.7,2392.5,0.39830906]
["bitfinex","ETHUSD",1747638916940,10.595,2393.0,2392.5,0.39830906]
["bitfinex","ETHUSD",1747638917141,4.17955362,2392.6,2392.5,0.39830906]
["bitfinex","ETHUSD",1747638917533,4.17924531,2392.8,2392.2,15.64906571]
["bitfinex","ETHUSD",1747638917855,0.7978,2393.1,2392.2,11.4689]
["bitfinex","ETHUSD",1747638918049,4.17937001,2392.8,2392.3,4.18003283]
["bitfinex","ETHUSD",1747638918260,4.17963009,2392.6,2392.2,11.4689]
["bitfinex","ETHUSD",1747638918433,4.17989238,2392.5,2392.4,0.23220209]
["bitfinex","ETHUSD",1747638918632,9.17521036,2393.1,2392.4,0.23220209]
["bitfinex","ETHUSD",1747638918832,4.17970995,2392.6,2392.4,0.23220209]
["bitfinex","ETHUSD",1747638919259,4.99641588,2393.1,2392.2,11.4689]
["bitfinex","ETHUSD",1747638919467,4.18025248,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747638919660,4.18017263,2392.3,2392.1,0.05]
["bitfinex","ETHUSD",1747638919970,4.18025248,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747638921067,5.04755248,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747638921569,4.18025248,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747638921935,5.42215277,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747638922636,16.89525277,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747638923062,24.89525277,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747638924033,16.34525277,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747638924258,25.68935248,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747638924457,26.23935248,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747638924792,25.68835248,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747638925446,15.10335248,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747638925634,14.25025248,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747638926038,17.55755277,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747638928537,4.18181703,2391.4,2391.1,0.8652]
["bitfinex","ETHUSD",1747638928773,4.18172761,2391.4,2391.1,0.8652]
["bitfinex","ETHUSD",1747638928965,4.18157761,2391.5,2391.1,0.8652]
["bitfinex","ETHUSD",1747638929138,4.18180617,2391.4,2391.1,0.8652]
["bitfinex","ETHUSD",1747638929538,4.18183127,2391.3,2391.1,0.8652]
["bitfinex","ETHUSD",1747638929941,4.05865516,2391.6,2391.1,5.04724004]
["bitfinex","ETHUSD",1747638930175,4.05865516,2391.6,2391.1,0.8652]
["bitfinex","ETHUSD",1747638930176,4.18130884,2391.6,2391.1,0.8652]
["bitfinex","ETHUSD",1747638930380,4.18077678,2391.9,2391.1,5.04727183]
["bitfinex","ETHUSD",1747638930577,4.18077678,2391.9,2391.1,0.8652]
["bitfinex","ETHUSD",1747638930742,4.05865516,2392.1,2391.1,0.8652]
["bitfinex","ETHUSD",1747638930743,8.23921446,2392.1,2391.1,0.8652]
["bitfinex","ETHUSD",1747638930939,50.0,2392.2,2391.8,0.8122]
["bitfinex","ETHUSD",1747638931279,54.18030319,2392.2,2391.9,10.599]
["bitfinex","ETHUSD",1747638931583,4.180602,2392.0,2391.9,10.599]
["bitfinex","ETHUSD",1747638931949,54.0981927,2392.2,2391.5,0.8755]
["bitfinex","ETHUSD",1747638932161,4.18112639,2391.7,2391.6,10.599]
["bitfinex","ETHUSD",1747638932679,4.18112639,2391.7,2391.5,0.8755]
["bitfinex","ETHUSD",1747638932680,4.18130122,2391.6,2391.5,10.599]
["bitfinex","ETHUSD",1747638932850,4.18159966,2391.5,2391.2,0.814]
["bitfinex","ETHUSD",1747638933178,4.59930856,2391.7,2391.2,11.413]
["bitfinex","ETHUSD",1747638933393,4.18099715,2391.8,2391.2,11.413]
["bitfinex","ETHUSD",1747638933553,0.825,2392.0,2391.2,11.413]
["bitfinex","ETHUSD",1747638933554,4.18087281,2391.9,2391.4,4.18156083]
["bitfinex","ETHUSD",1747638934574,50.0,2392.2,2391.8,4.18081413]
["bitfinex","ETHUSD",1747638934776,50.0,2392.2,2391.9,15.63209121]
["bitfinex","ETHUSD",1747638935073,50.0,2392.2,2391.9,11.4514]
["bitfinex","ETHUSD",1747638935462,50.0,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1747638935779,50.0,2392.2,2392.1,15.57542723]
["bitfinex","ETHUSD",1747638936355,50.0,2392.2,2392.1,15.80670176]
["bitfinex","ETHUSD",1747638936889,27.74537573,2392.2,2392.1,28.13292176]
["bitfinex","ETHUSD",1747638937043,14.02873031,2392.2,2392.1,22.97970176]
["bitfinex","ETHUSD",1747638937240,12.57256151,2392.2,2392.1,25.71707776]
["bitfinex","ETHUSD",1747638937444,8.57266151,2392.2,2392.1,25.71707776]
["bitfinex","ETHUSD",1747638937664,4.57276151,2392.2,2392.1,25.71707776]
["bitfinex","ETHUSD",1747638937866,2.89101909,2392.2,2392.1,32.30707776]
["bitfinex","ETHUSD",1747638938067,0.8678,2394.3,2393.4,4.17802918]
["bitfinex","ETHUSD",1747638938267,0.35077626,2393.8,2393.5,10.599]
["bitfinex","ETHUSD",1747638938485,0.35077626,2393.8,2393.6,10.599]
["bitfinex","ETHUSD",1747638938655,4.17763295,2393.7,2393.6,10.599]
["bitfinex","ETHUSD",1747638938853,5.40399014,2393.7,2393.6,10.596]
["bitfinex","ETHUSD",1747638939055,4.17801344,2393.5,2393.3,18.054]
["bitfinex","ETHUSD",1747638939369,4.17801344,2393.5,2393.0,10.596]
["bitfinex","ETHUSD",1747638939370,4.17867534,2393.2,2393.0,10.596]
["bitfinex","ETHUSD",1747638939674,0.8496,2393.5,2392.9,10.596]
["bitfinex","ETHUSD",1747638939878,4.17845438,2393.3,2392.9,10.596]
["bitfinex","ETHUSD",1747638940081,4.24501519,2393.9,2393.2,4.17850549]
["bitfinex","ETHUSD",1747638940082,0.8996,2393.9,2393.2,4.17850549]
["bitfinex","ETHUSD",1747638940276,4.22735573,2393.9,2393.2,4.17850549]
["bitfinex","ETHUSD",1747638940478,0.05,2393.9,2392.9,10.596]
["bitfinex","ETHUSD",1747638940688,4.22728724,2393.9,2393.4,4.17802678]
["bitfinex","ETHUSD",1747638940991,0.89042416,2393.9,2393.5,10.596]
["bitfinex","ETHUSD",1747638941493,0.05,2393.9,2393.5,10.596]
["bitfinex","ETHUSD",1747638941695,0.05,2393.9,2393.6,4.1777208]
["bitfinex","ETHUSD",1747638942390,0.05,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1747638942591,0.05,2393.9,2393.8,14.72945843]
["bitfinex","ETHUSD",1747638942800,0.05,2393.9,2393.8,38.70010343]
["bitfinex","ETHUSD",1747638942987,0.05,2393.9,2393.8,35.20269643]
["bitfinex","ETHUSD",1747638943187,0.05,2394.9,2393.8,35.20269643]
["bitfinex","ETHUSD",1747638943188,0.05,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1747638943382,0.40077626,2394.9,2394.8,18.047]
["bitfinex","ETHUSD",1747638943589,4.49896896,2394.9,2394.8,18.047]
["bitfinex","ETHUSD",1747638943785,8.67450864,2394.9,2394.1,18.047]
["bitfinex","ETHUSD",1747638943973,4.52657228,2394.8,2394.5,10.595]
["bitfinex","ETHUSD",1747638944299,0.35077626,2394.7,2394.5,10.595]
["bitfinex","ETHUSD",1747638945166,0.35077626,2394.7,2394.6,10.592]
["bitfinex","ETHUSD",1747638946404,0.35077626,2394.7,2394.6,14.7680628]
["bitfinex","ETHUSD",1747638946780,0.35077626,2394.7,2394.6,10.592]
["bitfinex","ETHUSD",1747638947166,0.35077626,2394.7,2394.5,4.17619029]
["bitfinex","ETHUSD",1747638947371,0.35077626,2394.7,2394.1,18.047]
["bitfinex","ETHUSD",1747638947593,0.35077626,2394.7,2394.3,4.17642358]
["bitfinex","ETHUSD",1747638947798,0.35077626,2394.7,2394.5,4.17623574]
["bitfinex","ETHUSD",1747638947981,0.35077626,2394.7,2394.4,10.539]
["bitfinex","ETHUSD",1747638948666,0.35077626,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1747638949007,0.35077626,2394.7,2394.5,4.17614161]
["bitfinex","ETHUSD",1747638949300,0.35077626,2394.7,2394.6,10.539]
["bitfinex","ETHUSD",1747638949511,5.40195062,2394.7,2394.6,10.539]
["bitfinex","ETHUSD",1747638949681,5.40195062,2394.7,2394.2,4.17670339]
["bitfinex","ETHUSD",1747638950003,4.17658605,2394.3,2394.2,10.539]
["bitfinex","ETHUSD",1747638950213,5.03989811,2394.5,2394.2,10.539]
["bitfinex","ETHUSD",1747638950382,0.50398981,2394.4,2392.7,4.99100884]
["bitfinex","ETHUSD",1747638950569,4.17721919,2394.0,2393.6,10.538]
["bitfinex","ETHUSD",1747638950772,0.50398981,2394.4,2394.1,4.17684245]
["bitfinex","ETHUSD",1747638951002,4.17612184,2394.6,2394.2,10.538]
["bitfinex","ETHUSD",1747638951202,0.50513338,2394.5,2394.2,10.538]
["bitfinex","ETHUSD",1747638951402,5.05117731,2394.7,2394.2,10.538]
["bitfinex","ETHUSD",1747638951614,0.8636,2394.8,2394.2,10.538]
["bitfinex","ETHUSD",1747638951786,4.22554268,2394.9,2394.4,4.17629019]
["bitfinex","ETHUSD",1747638952112,0.05,2394.9,2394.2,25.24471757]
["bitfinex","ETHUSD",1747638952312,0.05,2394.9,2394.6,4.17594452]
["bitfinex","ETHUSD",1747638952519,0.05,2394.9,2394.7,10.538]
["bitfinex","ETHUSD",1747638952675,4.17571404,2394.8,2394.7,10.538]
["bitfinex","ETHUSD",1747638953007,4.17599924,2394.7,2394.5,10.538]
["bitfinex","ETHUSD",1747638953173,4.17590125,2394.7,2394.5,10.538]
["bitfinex","ETHUSD",1747638953383,4.1760628,2394.6,2394.5,10.538]
["bitfinex","ETHUSD",1747638954175,4.1481927,2394.9,2394.5,10.538]
["bitfinex","ETHUSD",1747638954439,8.32382424,2394.9,2394.5,10.538]
["bitfinex","ETHUSD",1747638954596,4.1481927,2394.9,2394.5,10.538]
["bitfinex","ETHUSD",1747638954802,0.05,2394.9,2394.6,4.17591054]
["bitfinex","ETHUSD",1747638954997,0.05,2394.9,2394.6,4.21772048]
["bitfinex","ETHUSD",1747638955311,0.05,2394.9,2394.6,4.17595533]
["bitfinex","ETHUSD",1747638955612,0.05,2394.9,2394.5,14.71417102]
["bitfinex","ETHUSD",1747638955613,4.22562294,2394.9,2394.7,10.537]
["bitfinex","ETHUSD",1747638955834,0.05,2394.9,2394.8,10.537]
["bitfinex","ETHUSD",1747638956194,0.05,2394.9,2394.8,14.71271404]
["bitfinex","ETHUSD",1747638956592,0.05,2394.9,2394.8,10.537]
["bitfinex","ETHUSD",1747638957304,0.05,2394.9,2394.8,14.71271404]
["bitfinex","ETHUSD",1747638957695,0.05,2394.9,2394.8,10.537]
["bitfinex","ETHUSD",1747638957898,4.17602518,2394.7,2394.1,4.17693496]
["bitfinex","ETHUSD",1747638958230,4.17602518,2394.7,2394.0,18.037]
["bitfinex","ETHUSD",1747638958231,0.05,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1747638958416,0.05,2394.9,2394.8,14.71171404]
["bitfinex","ETHUSD",1747638959334,0.05,2394.9,2394.8,22.71171404]
["bitfinex","ETHUSD",1747638960030,90.285105,2395.0,2394.8,22.71171404]
["bitfinex","ETHUSD",1747638960031,86.335205,2395.0,2394.9,12.17553968]
["bitfinex","ETHUSD",1747638960236,84.31793611,2395.0,2394.9,40.75666468]
["bitfinex","ETHUSD",1747638960529,84.31793611,2395.0,2394.9,36.10003268]
["bitfinex","ETHUSD",1747638960825,84.31793611,2395.0,2394.9,32.60534276]
["bitfinex","ETHUSD",1747638961233,84.02713611,2395.0,2394.9,32.60534276]
["bitfinex","ETHUSD",1747638961597,84.02713611,2395.0,2394.9,30.43677376]
["bitfinex","ETHUSD",1747638961798,84.02713611,2395.0,2394.9,65.98377376]
["bitfinex","ETHUSD",1747638961994,72.08485412,2395.0,2394.9,65.98377376]
["bitfinex","ETHUSD",1747638962423,0.05,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1747638962601,0.05,2395.9,2395.8,22.20297111]
["bitfinex","ETHUSD",1747638962811,0.05,2395.9,2395.8,43.24497111]
["bitfinex","ETHUSD",1747638963021,0.05,2395.9,2394.9,18.029]
["bitfinex","ETHUSD",1747638963229,0.47236648,2395.9,2395.3,4.17481731]
["bitfinex","ETHUSD",1747638963438,0.05,2395.9,2395.4,0.04174086]
["bitfinex","ETHUSD",1747638963624,0.05,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1747638963949,0.05,2395.9,2395.2,10.508]
["bitfinex","ETHUSD",1747638963950,4.17335749,2396.2,2395.7,14.70713201]
["bitfinex","ETHUSD",1747638964547,4.17311191,2396.3,2395.8,4.17386034]
["bitfinex","ETHUSD",1747638964753,4.17348559,2396.1,2395.7,10.533]
["bitfinex","ETHUSD",1747638964952,4.17382909,2395.9,2395.7,10.533]
["bitfinex","ETHUSD",1747638965118,1.43150152,2396.7,2395.7,10.533]
["bitfinex","ETHUSD",1747638965463,4.17319454,2396.3,2395.7,14.70704757]
["bitfinex","ETHUSD",1747638965617,4.1728118,2396.5,2395.8,4.17385633]
["bitfinex","ETHUSD",1747638965813,0.41728118,2396.4,2396.0,4.17361965]
["bitfinex","ETHUSD",1747638966013,4.17293082,2396.4,2395.9,4.1737061]
["bitfinex","ETHUSD",1747638966215,4.1727009,2396.6,2396.1,4.17334475]
["bitfinex","ETHUSD",1747638966611,1.43150152,2396.7,2396.2,21.841]
["bitfinex","ETHUSD",1747638966825,0.05,2396.9,2396.2,21.841]
["bitfinex","ETHUSD",1747638967240,0.05,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1747638967417,0.05,2397.9,2397.8,26.32950384]
["bitfinex","ETHUSD",1747638967960,0.05,2397.9,2397.8,1.12601423]
["bitfinex","ETHUSD",1747638968118,0.05,2397.9,2397.5,18.027]
["bitfinex","ETHUSD",1747638968456,0.05,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1747638969117,0.05,2397.9,2397.8,4.97848961]
["bitfinex","ETHUSD",1747638969485,0.05,2397.9,2397.8,1.12416876]
["bitfinex","ETHUSD",1747638969638,0.05,2397.9,2397.5,18.027]
["bitfinex","ETHUSD",1747638969949,0.05,2397.9,2397.8,4.97848961]
["bitfinex","ETHUSD",1747638971467,0.72509908,2399.3,2399.2,4.97605601]
["bitfinex","ETHUSD",1747638971620,0.47344594,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1747638971814,7.33516802,2400.5,2399.6,15.05]
["bitfinex","ETHUSD",1747638972142,7.33516802,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1747638972314,7.33516802,2400.5,2400.4,38.15037233]
["bitfinex","ETHUSD",1747638972519,7.33516802,2400.5,2400.4,12.97397233]
["bitfinex","ETHUSD",1747638972718,7.33516802,2400.5,2400.4,34.08397233]
["bitfinex","ETHUSD",1747638973640,7.33516802,2400.5,2400.4,12.97397233]
["bitfinex","ETHUSD",1747638973843,7.33516802,2400.5,2400.4,34.12897233]
["bitfinex","ETHUSD",1747638974152,7.33516802,2400.5,2400.4,42.59623333]
["bitfinex","ETHUSD",1747638974324,0.05,2401.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1747638974519,0.05,2401.9,2400.8,25.66821169]
["bitfinex","ETHUSD",1747638974939,0.05,2401.9,2400.9,12.16510475]
["bitfinex","ETHUSD",1747638975132,0.05,2401.9,2400.8,0.31093345]
["bitfinex","ETHUSD",1747638975319,0.05,2401.9,2401.6,4.16377107]
["bitfinex","ETHUSD",1747638975520,0.05,2401.9,2401.1,4.16475781]
["bitfinex","ETHUSD",1747638975753,0.05,2401.9,2401.2,4.1645425]
["bitfinex","ETHUSD",1747638975950,4.16400018,2401.6,2400.9,4.1649826]
["bitfinex","ETHUSD",1747638976161,0.41640002,2401.5,2401.0,10.52]
["bitfinex","ETHUSD",1747638976321,4.21340775,2401.9,2401.0,10.52]
["bitfinex","ETHUSD",1747638976528,0.05,2401.9,2401.0,14.68490386]
["bitfinex","ETHUSD",1747638976743,0.05,2401.9,2401.0,10.52]
["bitfinex","ETHUSD",1747638976963,0.05,2401.9,2401.5,4.1639174]
["bitfinex","ETHUSD",1747638977164,0.05,2401.9,2401.7,4.16360301]
["bitfinex","ETHUSD",1747638977462,0.05,2401.9,2401.6,10.746]
["bitfinex","ETHUSD",1747638978026,0.05,2401.9,2401.6,14.90974293]
["bitfinex","ETHUSD",1747638978226,0.05,2401.9,2401.3,0.28584877]
["bitfinex","ETHUSD",1747638978532,4.21337395,2401.9,2401.3,0.28584877]
["bitfinex","ETHUSD",1747638978872,4.58490504,2401.8,2401.3,4.45024978]
["bitfinex","ETHUSD",1747638979157,4.58490504,2401.8,2401.3,0.28584877]
["bitfinex","ETHUSD",1747638979358,0.4213374,2401.8,2401.4,4.20587476]
["bitfinex","ETHUSD",1747638979525,0.4213374,2401.8,2401.3,0.28584877]
["bitfinex","ETHUSD",1747638979731,4.16367053,2401.8,2401.3,0.28584877]
["bitfinex","ETHUSD",1747638979929,4.21340294,2401.9,2401.3,0.28584877]
["bitfinex","ETHUSD",1747638980123,4.16402959,2401.6,2401.3,0.28584877]
["bitfinex","ETHUSD",1747638980326,4.16420052,2401.5,2401.3,0.28584877]
["bitfinex","ETHUSD",1747638980758,4.16356992,2401.8,2401.2,18.006]
["bitfinex","ETHUSD",1747638980960,4.16409096,2401.5,2401.2,18.006]
["bitfinex","ETHUSD",1747638981165,4.16441094,2401.3,2400.9,0.28584877]
["bitfinex","ETHUSD",1747638981331,4.16493127,2401.0,2400.9,0.28584877]
["bitfinex","ETHUSD",1747638982836,4.16458437,2401.2,2400.9,0.28584877]
["bitfinex","ETHUSD",1747638983035,1.3052,2401.4,2400.8,10.707]
["bitfinex","ETHUSD",1747638983470,1.3052,2401.4,2400.9,0.04164748]
["bitfinex","ETHUSD",1747638983676,1.3052,2401.4,2400.9,4.16501904]
["bitfinex","ETHUSD",1747638983855,0.42135699,2401.7,2400.8,10.707]
["bitfinex","ETHUSD",1747638983856,0.54693775,2401.3,2400.8,10.707]
["bitfinex","ETHUSD",1747638984059,4.16425497,2401.4,2400.9,4.16499448]
["bitfinex","ETHUSD",1747638984232,1.70715699,2401.7,2400.8,14.87219018]
["bitfinex","ETHUSD",1747638984233,4.16444402,2401.3,2400.8,14.87219018]
["bitfinex","ETHUSD",1747638984435,4.16410986,2401.5,2400.9,4.16510475]
["bitfinex","ETHUSD",1747638984436,4.16414314,2401.5,2400.9,4.16510475]
["bitfinex","ETHUSD",1747638984664,4.16414314,2401.5,2401.0,4.1649261]
["bitfinex","ETHUSD",1747638984863,5.87092607,2401.7,2401.2,4.16457379]
["bitfinex","ETHUSD",1747638985074,0.42135699,2401.7,2401.3,0.04164386]
["bitfinex","ETHUSD",1747638985272,4.21337389,2401.9,2401.3,0.04164386]
["bitfinex","ETHUSD",1747638985273,0.05,2401.9,2401.3,10.706]
["bitfinex","ETHUSD",1747638985494,0.05,2401.9,2401.4,21.313]
["bitfinex","ETHUSD",1747638985702,0.05,2401.9,2401.6,0.28584877]
["bitfinex","ETHUSD",1747638985703,4.21345795,2401.9,2401.6,0.28584877]
["bitfinex","ETHUSD",1747638985906,0.05,2401.9,2401.6,0.28584877]
["bitfinex","ETHUSD",1747638986078,4.11338628,2401.9,2401.6,0.28584877]
["bitfinex","ETHUSD",1747638986398,0.96177123,2401.9,2401.6,0.28584877]
["bitfinex","ETHUSD",1747638986699,4.16371736,2401.7,2401.6,0.28584877]
["bitfinex","ETHUSD",1747638986902,5.44122319,2401.6,2400.8,0.81179782]
["bitfinex","ETHUSD",1747638987071,5.44240475,2400.9,2400.8,0.81179782]
["bitfinex","ETHUSD",1747638987798,5.44240475,2400.9,2399.9,22.15483845]
["bitfinex","ETHUSD",1747638987799,4.16602007,2400.4,2399.9,22.15483845]
["bitfinex","ETHUSD",1747638988101,4.1663999,2400.2,2399.8,10.704]
["bitfinex","ETHUSD",1747638988399,4.16680096,2400.0,2399.8,10.704]
["bitfinex","ETHUSD",1747638988599,5.47078756,2399.7,2399.6,0.81179782]
["bitfinex","ETHUSD",1747638989095,4.16711973,2399.8,2399.6,0.81179782]
["bitfinex","ETHUSD",1747638989497,1.301,2400.7,2399.7,14.78171048]
["bitfinex","ETHUSD",1747638989663,4.16588374,2400.5,2399.9,4.16674447]
["bitfinex","ETHUSD",1747638989868,4.16588374,2400.5,2400.0,10.74666225]
["bitfinex","ETHUSD",1747638989869,0.9632509,2400.5,2400.0,10.74666225]
["bitfinex","ETHUSD",1747638990061,4.16604601,2400.4,2399.8,4.16686086]
["bitfinex","ETHUSD",1747638990262,4.16641157,2400.2,2399.9,10.705]
["bitfinex","ETHUSD",1747638990566,1.301,2400.7,2399.8,4.16687811]
["bitfinex","ETHUSD",1747638990792,5.46653555,2400.7,2400.0,4.16660692]
["bitfinex","ETHUSD",1747638991104,1.84765356,2400.7,2399.8,4.16700759]
["bitfinex","ETHUSD",1747638991266,1.301,2400.7,2399.5,32.86045114]
["bitfinex","ETHUSD",1747638991463,1.301,2400.7,2399.7,4.16707369]
["bitfinex","ETHUSD",1747638991720,4.16562526,2400.6,2399.9,4.16677769]
["bitfinex","ETHUSD",1747638991932,1.301,2400.7,2400.0,0.04166311]
["bitfinex","ETHUSD",1747638992080,1.301,2400.7,2400.4,4.16594502]
["bitfinex","ETHUSD",1747638992263,4.16577095,2400.6,2399.9,1.2165]
["bitfinex","ETHUSD",1747638992603,4.16518886,2400.9,2400.3,4.16602021]
["bitfinex","ETHUSD",1747638992771,4.16538107,2400.8,2400.1,4.16644672]
["bitfinex","ETHUSD",1747638993099,4.16541686,2400.8,2400.3,4.16608734]
["bitfinex","ETHUSD",1747638993501,4.16473342,2401.2,2400.2,4.20795296]
["bitfinex","ETHUSD",1747638993687,4.1644542,2401.3,2400.8,4.16513666]
["bitfinex","ETHUSD",1747638993891,1.2644,2401.8,2400.9,4.16495952]
["bitfinex","ETHUSD",1747638994089,4.16427302,2401.4,2400.9,4.16495952]
["bitfinex","ETHUSD",1747638994290,1.2644,2401.8,2401.4,4.16413957]
["bitfinex","ETHUSD",1747638994496,0.05,2401.9,2401.5,4.16395581]
["bitfinex","ETHUSD",1747638994695,0.05,2401.9,2401.4,14.86915436]
["bitfinex","ETHUSD",1747638995010,0.05,2401.9,2401.5,4.16405876]
["bitfinex","ETHUSD",1747638995371,0.04557659,2401.9,2401.5,4.16405876]
["bitfinex","ETHUSD",1747638995565,0.04557659,2401.9,2401.5,4.16403964]
["bitfinex","ETHUSD",1747638996106,0.04557659,2401.9,2401.4,10.705]
["bitfinex","ETHUSD",1747638996270,0.04557659,2401.9,2401.7,4.16357723]
["bitfinex","ETHUSD",1747638996467,0.04557659,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1747638996783,0.04557659,2401.9,2401.8,4.48173868]
["bitfinex","ETHUSD",1747638997819,0.04557659,2401.9,2401.8,14.96073868]
["bitfinex","ETHUSD",1747638998026,4.16145741,2403.1,2402.5,4.16224412]
["bitfinex","ETHUSD",1747638998223,4.16244734,2402.5,2401.8,0.31819468]
["bitfinex","ETHUSD",1747638998380,4.16185387,2402.8,2401.9,21.182]
["bitfinex","ETHUSD",1747638998581,1.3757,2402.6,2401.8,1.12502656]
["bitfinex","ETHUSD",1747638998786,4.16258853,2402.4,2401.9,4.16330556]
["bitfinex","ETHUSD",1747638999044,4.16208889,2402.7,2402.1,4.16290233]
["bitfinex","ETHUSD",1747638999188,0.41620889,2402.7,2401.8,1.12502656]
["bitfinex","ETHUSD",1747638999390,4.16241805,2402.5,2402.1,10.701]
["bitfinex","ETHUSD",1747638999617,4.16224865,2402.6,2402.1,10.701]
["bitfinex","ETHUSD",1747638999799,1.3757,2403.1,2402.1,10.701]
["bitfinex","ETHUSD",1747639000139,4.16250416,2402.4,2402.3,0.81179782]
["bitfinex","ETHUSD",1747639002192,4.16236265,2402.5,2402.1,0.05]
["bitfinex","ETHUSD",1747639002193,4.16285072,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747639005142,4.16278625,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747639005318,1.2952,2402.7,2402.1,0.05]
["bitfinex","ETHUSD",1747639005647,4.1618248,2402.8,2402.2,4.16276703]
["bitfinex","ETHUSD",1747639005947,1.3115,2403.1,2402.7,4.16187968]
["bitfinex","ETHUSD",1747639006127,5.47202253,2403.6,2402.8,4.16169289]
["bitfinex","ETHUSD",1747639006310,4.16080072,2403.4,2402.9,21.176]
["bitfinex","ETHUSD",1747639006506,0.54720225,2403.5,2403.2,4.16099752]
["bitfinex","ETHUSD",1747639006705,1.0,2404.4,2403.2,4.16099752]
["bitfinex","ETHUSD",1747639006706,0.21714395,2404.3,2403.2,1.3802]
["bitfinex","ETHUSD",1747639007208,4.15952884,2404.2,2403.5,4.1605952]
["bitfinex","ETHUSD",1747639007404,1.0,2404.4,2403.5,4.1605952]
["bitfinex","ETHUSD",1747639007647,1.0,2404.4,2403.3,21.191]
["bitfinex","ETHUSD",1747639007648,4.15941012,2404.2,2403.6,4.16033694]
["bitfinex","ETHUSD",1747639007964,1.0,2404.4,2403.7,21.176]
["bitfinex","ETHUSD",1747639008147,4.80980305,2404.3,2403.7,25.33623674]
["bitfinex","ETHUSD",1747639008370,1.0,2404.4,2403.8,21.17]
["bitfinex","ETHUSD",1747639008510,1.0,2404.4,2403.6,18.75655112]
["bitfinex","ETHUSD",1747639008843,4.15931036,2404.3,2403.9,10.473]
["bitfinex","ETHUSD",1747639009045,4.15933309,2404.3,2403.6,18.75655112]
["bitfinex","ETHUSD",1747639009248,4.1593529,2404.3,2404.0,10.473]
["bitfinex","ETHUSD",1747639009408,0.65051331,2404.3,2404.0,10.473]
["bitfinex","ETHUSD",1747639009635,5.15909074,2404.4,2404.1,10.473]
["bitfinex","ETHUSD",1747639009833,1.0,2404.4,2404.1,10.473]
["bitfinex","ETHUSD",1747639010042,1.0,2404.4,2404.1,14.63255332]
["bitfinex","ETHUSD",1747639010269,1.0,2404.4,2404.1,10.473]
["bitfinex","ETHUSD",1747639010476,5.1590974,2404.4,2403.6,18.75655112]
["bitfinex","ETHUSD",1747639010634,4.15947164,2404.2,2403.7,10.471]
["bitfinex","ETHUSD",1747639010833,4.15958716,2404.1,2403.7,10.471]
["bitfinex","ETHUSD",1747639011140,4.15938773,2404.2,2403.6,18.75655112]
["bitfinex","ETHUSD",1747639011473,4.15938773,2404.2,2401.2,3.06549565]
["bitfinex","ETHUSD",1747639011474,4.15938773,2404.2,2403.1,10.471]
["bitfinex","ETHUSD",1747639011676,4.16007987,2403.8,2403.0,0.77955112]
["bitfinex","ETHUSD",1747639011859,4.16129166,2403.1,2403.0,0.77955112]
["bitfinex","ETHUSD",1747639012572,1.3076,2403.9,2403.1,5.54710387]
["bitfinex","ETHUSD",1747639012867,5.98278249,2404.3,2403.2,4.16104286]
["bitfinex","ETHUSD",1747639013073,1.82350974,2404.3,2403.1,1.3859]
["bitfinex","ETHUSD",1747639013376,1.3301,2403.9,2403.0,0.77955112]
["bitfinex","ETHUSD",1747639013536,5.49001439,2403.9,2402.9,10.471]
["bitfinex","ETHUSD",1747639013742,4.16120017,2403.2,2402.9,10.471]
["bitfinex","ETHUSD",1747639013963,4.16125153,2403.2,2402.9,10.471]
["bitfinex","ETHUSD",1747639014390,4.16144376,2403.1,2402.7,18.28825509]
["bitfinex","ETHUSD",1747639014535,4.16107938,2403.3,2403.0,10.469]
["bitfinex","ETHUSD",1747639014767,4.16025294,2403.7,2403.0,10.469]
["bitfinex","ETHUSD",1747639015008,10.469,2404.2,2403.0,10.469]
["bitfinex","ETHUSD",1747639015009,0.51590974,2404.3,2403.1,1.4198]
["bitfinex","ETHUSD",1747639015303,4.15959583,2404.1,2403.5,4.16047518]
["bitfinex","ETHUSD",1747639015500,4.15973414,2404.0,2403.6,10.469]
["bitfinex","ETHUSD",1747639015861,1.3301,2404.2,2403.1,1.4198]
["bitfinex","ETHUSD",1747639016064,4.16026941,2403.7,2403.2,25.16802719]
["bitfinex","ETHUSD",1747639016264,4.16015378,2403.8,2403.3,25.16792872]
["bitfinex","ETHUSD",1747639016499,4.16019455,2403.8,2403.3,21.007]
["bitfinex","ETHUSD",1747639016718,4.15956075,2404.1,2403.2,4.16101555]
["bitfinex","ETHUSD",1747639016864,4.16120607,2403.2,2402.8,10.468]
["bitfinex","ETHUSD",1747639017064,4.16077223,2403.4,2402.8,10.468]
["bitfinex","ETHUSD",1747639017301,4.16171732,2402.9,2402.4,24.28985262]
["bitfinex","ETHUSD",1747639017599,4.16225175,2402.6,2402.4,20.43870646]
["bitfinex","ETHUSD",1747639017899,1.3994,2403.5,2402.5,10.468]
["bitfinex","ETHUSD",1747639018102,0.55598304,2403.4,2402.4,18.74755112]
["bitfinex","ETHUSD",1747639018404,0.55598304,2403.4,2402.6,4.16212095]
["bitfinex","ETHUSD",1747639018405,4.1613709,2403.1,2402.6,4.16212095]
["bitfinex","ETHUSD",1747639018572,4.16106147,2403.3,2402.8,4.16170807]
["bitfinex","ETHUSD",1747639018965,5.5601037,2403.5,2403.0,4.16138003]
["bitfinex","ETHUSD",1747639018966,5.56002035,2403.5,2403.0,4.16138003]
["bitfinex","ETHUSD",1747639019161,5.56002035,2403.5,2402.9,0.0416123]
["bitfinex","ETHUSD",1747639019162,4.1609133,2403.4,2403.1,20.973]
["bitfinex","ETHUSD",1747639019490,4.1609133,2403.4,2402.9,4.16150877]
["bitfinex","ETHUSD",1747639019491,4.16094536,2403.3,2403.2,10.468]
["bitfinex","ETHUSD",1747639019910,4.16166193,2402.9,2402.8,10.499]
["bitfinex","ETHUSD",1747639020106,4.16166193,2402.9,2402.7,0.38618776]
["bitfinex","ETHUSD",1747639020493,1.3369,2403.9,2402.8,10.468]
["bitfinex","ETHUSD",1747639020808,2.49543024,2403.9,2403.0,4.16145159]
["bitfinex","ETHUSD",1747639021008,4.16061174,2403.5,2403.1,10.493]
["bitfinex","ETHUSD",1747639021308,4.16050811,2403.6,2403.1,14.65424479]
["bitfinex","ETHUSD",1747639021819,4.16077762,2403.4,2403.1,10.493]
["bitfinex","ETHUSD",1747639022015,4.16068346,2403.5,2403.1,10.493]
["bitfinex","ETHUSD",1747639022330,4.16097353,2403.3,2403.1,10.493]
["bitfinex","ETHUSD",1747639022617,4.1611962,2403.2,2403.1,10.85518776]
["bitfinex","ETHUSD",1747639022796,4.16098302,2403.3,2403.1,10.85518776]
["bitfinex","ETHUSD",1747639022797,4.16109753,2403.3,2403.1,21.32318776]
["bitfinex","ETHUSD",1747639023203,4.16109753,2403.3,2403.1,10.85518776]
["bitfinex","ETHUSD",1747639023204,4.1611185,2403.2,2403.1,10.85518776]
["bitfinex","ETHUSD",1747639023419,4.1611185,2403.2,2403.1,10.85418776]
["bitfinex","ETHUSD",1747639023806,4.1611185,2403.2,2403.1,0.38618776]
["bitfinex","ETHUSD",1747639023807,4.9933401,2403.2,2403.1,0.38618776]
["bitfinex","ETHUSD",1747639024009,6.2987401,2403.2,2403.1,0.38618776]
["bitfinex","ETHUSD",1747639024411,4.1611185,2403.2,2403.1,0.38618776]
["bitfinex","ETHUSD",1747639024590,1.3062,2403.9,2403.1,10.85418776]
["bitfinex","ETHUSD",1747639024788,4.16042885,2403.6,2403.1,15.01536269]
["bitfinex","ETHUSD",1747639024988,4.1605278,2403.6,2403.2,1.3148]
["bitfinex","ETHUSD",1747639025194,4.1605278,2403.6,2403.3,10.468]
["bitfinex","ETHUSD",1747639025490,1.3062,2403.9,2403.2,0.38618776]
["bitfinex","ETHUSD",1747639025820,4.16094536,2403.3,2403.2,10.85418776]
["bitfinex","ETHUSD",1747639026024,4.16094536,2403.3,2403.2,0.38618776]
["bitfinex","ETHUSD",1747639026520,5.53454536,2403.3,2403.2,0.38618776]
["bitfinex","ETHUSD",1747639027389,4.16129341,2403.1,2402.7,10.467]
["bitfinex","ETHUSD",1747639028127,4.16129341,2403.1,2402.7,14.62898263]
["bitfinex","ETHUSD",1747639028328,4.16129341,2403.1,2402.7,10.467]
["bitfinex","ETHUSD",1747639028491,1.3718,2403.8,2402.8,4.16181122]
["bitfinex","ETHUSD",1747639028821,4.16056821,2403.6,2403.0,1.3604]
["bitfinex","ETHUSD",1747639029121,4.16104801,2403.3,2403.1,20.936]
["bitfinex","ETHUSD",1747639029310,4.16088464,2403.4,2403.0,1.3604]
["bitfinex","ETHUSD",1747639029512,4.16069105,2403.5,2403.2,10.468]
["bitfinex","ETHUSD",1747639029825,4.16094536,2403.3,2403.2,10.468]
["bitfinex","ETHUSD",1747639030123,4.16046116,2403.6,2403.2,10.468]
["bitfinex","ETHUSD",1747639030294,4.16016591,2403.8,2403.3,4.16093756]
["bitfinex","ETHUSD",1747639030488,1.3718,2404.1,2403.6,4.16030483]
["bitfinex","ETHUSD",1747639030822,4.15922165,2404.3,2403.7,20.936]
["bitfinex","ETHUSD",1747639031027,4.81232381,2404.3,2403.7,20.936]
["bitfinex","ETHUSD",1747639031193,0.65310216,2404.3,2403.4,1.3604]
["bitfinex","ETHUSD",1747639031395,4.16059912,2403.5,2403.4,10.468]
["bitfinex","ETHUSD",1747639031616,4.16052139,2403.6,2403.4,10.468]
["bitfinex","ETHUSD",1747639032124,6.59325696,2404.4,2403.6,4.16038301]
["bitfinex","ETHUSD",1747639032491,2.4342,2404.4,2403.7,10.466]
["bitfinex","ETHUSD",1747639032695,4.15930058,2404.3,2403.8,4.1600406]
["bitfinex","ETHUSD",1747639033014,6.593307,2404.4,2404.0,4.1596154]
["bitfinex","ETHUSD",1747639033015,5.1590464,2404.4,2404.0,4.1596154]
["bitfinex","ETHUSD",1747639033210,5.15912064,2404.4,2403.9,14.62682059]
["bitfinex","ETHUSD",1747639033418,1.0,2404.4,2404.0,4.15973377]
["bitfinex","ETHUSD",1747639033589,1.0,2404.4,2404.0,4.15965797]
["bitfinex","ETHUSD",1747639034099,1.0,2404.4,2403.9,14.62683966]
["bitfinex","ETHUSD",1747639034300,1.0,2404.4,2404.2,4.15930989]
["bitfinex","ETHUSD",1747639034612,1.0,2404.4,2404.0,1.3602]
["bitfinex","ETHUSD",1747639034613,5.15912135,2404.4,2404.3,20.933]
["bitfinex","ETHUSD",1747639034831,5.15912135,2404.4,2404.2,10.466]
["bitfinex","ETHUSD",1747639034832,4.15926215,2404.3,2404.2,10.466]
["bitfinex","ETHUSD",1747639035015,1.0,2404.4,2404.0,10.466]
["bitfinex","ETHUSD",1747639035213,1.0,2404.4,2404.1,4.15946712]
["bitfinex","ETHUSD",1747639035415,1.0,2404.4,2404.0,14.62570064]
["bitfinex","ETHUSD",1747639035625,1.0,2404.4,2404.1,4.15948466]
["bitfinex","ETHUSD",1747639035949,1.0,2404.4,2404.2,4.15936245]
["bitfinex","ETHUSD",1747639036163,1.0,2404.4,2404.3,10.465]
["bitfinex","ETHUSD",1747639036316,1.0,2404.4,2404.3,22.2764]
["bitfinex","ETHUSD",1747639037051,1.0,2404.4,2404.3,26.43561474]
["bitfinex","ETHUSD",1747639038221,1.0,2404.4,2404.3,1.3464]
["bitfinex","ETHUSD",1747639038777,1.0,2404.4,2404.1,0.38618776]
["bitfinex","ETHUSD",1747639038953,1.0,2404.4,2404.2,4.15938734]
["bitfinex","ETHUSD",1747639039268,1.0,2404.4,2404.2,4.15937995]
["bitfinex","ETHUSD",1747639039470,1.0,2404.4,2404.1,0.38618776]
["bitfinex","ETHUSD",1747639039628,1.0,2404.4,2404.2,4.15930596]
["bitfinex","ETHUSD",1747639039827,1.0,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1747639041048,1.0,2404.4,2404.3,20.923]
["bitfinex","ETHUSD",1747639041533,1.0,2404.4,2404.3,10.462]
["bitfinex","ETHUSD",1747639041742,5.15914456,2404.4,2404.3,10.462]
["bitfinex","ETHUSD",1747639041949,1.0,2404.4,2404.2,10.462]
["bitfinex","ETHUSD",1747639042266,5.15911359,2404.4,2404.1,0.38618776]
["bitfinex","ETHUSD",1747639042475,5.59398773,2404.2,2404.1,0.38618776]
["bitfinex","ETHUSD",1747639042827,5.59398773,2404.2,2403.6,10.84818776]
["bitfinex","ETHUSD",1747639043031,1.0,2404.4,2404.0,4.15961423]
["bitfinex","ETHUSD",1747639043364,1.0,2404.4,2403.6,10.84818776]
["bitfinex","ETHUSD",1747639043365,5.1591112,2404.4,2403.6,10.84818776]
["bitfinex","ETHUSD",1747639043566,1.0,2404.4,2403.7,5.57291363]
["bitfinex","ETHUSD",1747639043765,1.0,2404.4,2403.7,1.4127]
["bitfinex","ETHUSD",1747639043966,5.15910245,2404.4,2403.9,4.15973569]
["bitfinex","ETHUSD",1747639044155,1.0,2404.4,2404.0,4.15962805]
["bitfinex","ETHUSD",1747639044352,5.15910156,2404.4,2403.8,0.22654078]
["bitfinex","ETHUSD",1747639044542,4.15936284,2404.3,2403.8,0.22654078]
["bitfinex","ETHUSD",1747639044742,1.0,2404.4,2403.9,10.462]
["bitfinex","ETHUSD",1747639044949,5.15920092,2404.4,2403.9,10.462]
["bitfinex","ETHUSD",1747639045266,1.0,2404.4,2403.9,10.462]
["bitfinex","ETHUSD",1747639045469,4.16025294,2403.7,2403.6,0.38618776]
["bitfinex","ETHUSD",1747639045991,5.49345294,2403.7,2403.6,0.38618776]
["bitfinex","ETHUSD",1747639046662,4.16042602,2403.6,2403.5,28.425]
["bitfinex","ETHUSD",1747639046841,1.3332,2403.7,2403.3,10.462]
["bitfinex","ETHUSD",1747639047587,4.1605755,2403.6,2403.3,10.462]
["bitfinex","ETHUSD",1747639047800,4.16069533,2403.5,2403.3,10.462]
["bitfinex","ETHUSD",1747639048085,4.16049882,2403.6,2403.3,10.462]
["bitfinex","ETHUSD",1747639048282,4.16077223,2403.4,2403.3,10.462]
["bitfinex","ETHUSD",1747639048452,4.16098321,2403.3,2403.1,0.38618776]
["bitfinex","ETHUSD",1747639048652,4.16098321,2403.3,2403.1,10.84918776]
["bitfinex","ETHUSD",1747639048850,4.1611185,2403.2,2403.1,0.38618776]
["bitfinex","ETHUSD",1747639049052,0.83216862,2403.3,2403.0,0.29169904]
["bitfinex","ETHUSD",1747639049270,4.16129166,2403.1,2403.0,0.29169904]
["bitfinex","ETHUSD",1747639050584,1.3332,2403.7,2403.3,4.16086169]
["bitfinex","ETHUSD",1747639050897,1.4196,2404.0,2403.4,0.04160463]
["bitfinex","ETHUSD",1747639051213,1.0,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1747639051376,1.0,2404.4,2404.3,26.54231474]
["bitfinex","ETHUSD",1747639051578,1.0,2404.4,2404.3,1.4611]
["bitfinex","ETHUSD",1747639051812,1.0,2404.4,2404.2,17.964]
["bitfinex","ETHUSD",1747639051963,1.0,2404.4,2404.3,14.62321474]
["bitfinex","ETHUSD",1747639052798,1.0,2404.4,2404.3,10.62321474]
["bitfinex","ETHUSD",1747639053120,0.05,2405.9,2404.4,0.0681]
["bitfinex","ETHUSD",1747639053266,0.05,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747639053464,0.05,2405.9,2405.8,43.08017744]
["bitfinex","ETHUSD",1747639053776,0.05,2405.9,2405.8,43.03862149]
["bitfinex","ETHUSD",1747639053963,0.05,2405.9,2405.8,17.963]
["bitfinex","ETHUSD",1747639054163,4.15672187,2405.8,2405.0,28.426]
["bitfinex","ETHUSD",1747639054498,0.05,2405.9,2405.2,4.15765801]
["bitfinex","ETHUSD",1747639054796,0.05,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747639054961,0.05,2405.9,2405.8,34.52352149]
["bitfinex","ETHUSD",1747639055162,0.05,2405.9,2405.8,34.74913809]
["bitfinex","ETHUSD",1747639055796,0.05,2405.9,2405.8,13.83013809]
["bitfinex","ETHUSD",1747639056007,0.05,2405.9,2405.7,0.38618776]
["bitfinex","ETHUSD",1747639056166,0.05,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747639057285,0.05,2405.9,2405.7,0.38618776]
["bitfinex","ETHUSD",1747639057671,4.15662149,2405.8,2405.7,0.38618776]
["bitfinex","ETHUSD",1747639057996,4.57728364,2405.8,2405.7,0.38618776]
["bitfinex","ETHUSD",1747639058561,0.42066215,2405.8,2405.7,0.38618776]
["bitfinex","ETHUSD",1747639058765,4.57728364,2405.8,2405.7,0.38618776]
["bitfinex","ETHUSD",1747639058999,4.15680442,2405.7,2405.5,10.458]
["bitfinex","ETHUSD",1747639059177,0.42066215,2405.8,2405.3,10.458]
["bitfinex","ETHUSD",1747639059379,4.156673,2405.8,2405.3,10.458]
["bitfinex","ETHUSD",1747639059581,4.15698032,2405.6,2405.0,17.963]
["bitfinex","ETHUSD",1747639059805,4.15722973,2405.5,2405.1,20.909]
["bitfinex","ETHUSD",1747639060084,4.15698707,2405.6,2405.1,20.909]
["bitfinex","ETHUSD",1747639060284,4.15698707,2405.6,2405.1,25.06681144]
["bitfinex","ETHUSD",1747639060486,0.05,2405.9,2405.1,20.909]
["bitfinex","ETHUSD",1747639060706,0.05,2405.9,2405.0,17.963]
["bitfinex","ETHUSD",1747639060999,4.15682007,2405.7,2405.2,4.15756688]
["bitfinex","ETHUSD",1747639061419,0.05,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747639061720,0.05,2405.9,2405.4,4.15731271]
["bitfinex","ETHUSD",1747639061721,0.05,2405.9,2405.2,1.3453]
["bitfinex","ETHUSD",1747639061881,0.60924845,2405.9,2405.5,4.15702384]
["bitfinex","ETHUSD",1747639062068,0.60924845,2405.9,2405.3,25.0654225]
["bitfinex","ETHUSD",1747639062272,0.05,2405.9,2405.4,0.04156653]
["bitfinex","ETHUSD",1747639062495,0.05,2405.9,2405.3,25.06545695]
["bitfinex","ETHUSD",1747639062703,0.05,2405.9,2405.2,1.3453]
["bitfinex","ETHUSD",1747639062881,4.15681356,2405.7,2405.2,5.50283851]
["bitfinex","ETHUSD",1747639063189,0.05,2405.9,2404.5,4.54504531]
["bitfinex","ETHUSD",1747639063190,4.15808764,2405.0,2404.5,4.54497659]
["bitfinex","ETHUSD",1747639063389,4.15808764,2405.0,2404.5,0.38618776]
["bitfinex","ETHUSD",1747639063390,4.15834996,2404.8,2404.5,0.38618776]
["bitfinex","ETHUSD",1747639063677,1.465,2405.3,2404.5,0.38618776]
["bitfinex","ETHUSD",1747639063870,4.15834996,2404.8,2404.5,10.84418776]
["bitfinex","ETHUSD",1747639064118,4.15834996,2404.8,2404.5,0.38618776]
["bitfinex","ETHUSD",1747639064471,1.465,2405.3,2404.5,0.38618776]
["bitfinex","ETHUSD",1747639064703,4.15774532,2405.2,2404.6,4.15859031]
["bitfinex","ETHUSD",1747639064903,5.62252295,2405.3,2404.5,0.38618776]
["bitfinex","ETHUSD",1747639065079,5.62252295,2405.3,2404.7,4.44791271]
["bitfinex","ETHUSD",1747639065080,4.15776078,2405.2,2404.7,4.44791271]
["bitfinex","ETHUSD",1747639065279,1.465,2405.3,2404.8,20.912]
["bitfinex","ETHUSD",1747639065587,1.4326,2405.8,2405.4,4.15722736]
["bitfinex","ETHUSD",1747639065907,1.4326,2405.8,2405.4,20.913]
["bitfinex","ETHUSD",1747639066209,4.15679428,2405.7,2405.4,20.913]
["bitfinex","ETHUSD",1747639066506,0.56393943,2405.7,2405.3,10.458]
["bitfinex","ETHUSD",1747639066803,5.58928688,2405.8,2405.2,25.06553593]
["bitfinex","ETHUSD",1747639067005,1.4326,2405.8,2405.2,20.908]
["bitfinex","ETHUSD",1747639067315,4.15714366,2405.5,2405.3,10.458]
["bitfinex","ETHUSD",1747639067608,1.4326,2405.8,2405.2,14.61565308]
["bitfinex","ETHUSD",1747639067906,0.05,2405.9,2405.6,4.15686275]
["bitfinex","ETHUSD",1747639068072,0.05,2405.9,2405.3,4.46659256]
["bitfinex","ETHUSD",1747639068276,0.05,2405.9,2405.4,4.15714789]
["bitfinex","ETHUSD",1747639068477,4.2064492,2405.9,2405.4,4.15714789]
["bitfinex","ETHUSD",1747639069121,4.15662149,2405.8,2405.4,10.449]
["bitfinex","ETHUSD",1747639069324,5.04277023,2405.9,2405.4,14.60621669]
["bitfinex","ETHUSD",1747639069616,0.05,2405.9,2405.4,14.60628478]
["bitfinex","ETHUSD",1747639069781,0.05,2405.9,2405.4,10.449]
["bitfinex","ETHUSD",1747639069976,4.15671142,2405.8,2405.5,20.898]
["bitfinex","ETHUSD",1747639070183,4.15710292,2405.6,2405.2,17.953]
["bitfinex","ETHUSD",1747639070381,4.15722907,2405.5,2405.3,10.449]
["bitfinex","ETHUSD",1747639070713,4.15808898,2405.0,2404.8,0.28942613]
["bitfinex","ETHUSD",1747639071019,4.15810403,2405.0,2404.8,0.28942613]
["bitfinex","ETHUSD",1747639071212,4.15817705,2404.9,2404.8,0.28942613]
["bitfinex","ETHUSD",1747639071518,5.63377705,2404.9,2404.8,0.28942613]
["bitfinex","ETHUSD",1747639073021,4.15721698,2405.5,2405.0,4.1578813]
["bitfinex","ETHUSD",1747639073317,1.4701,2405.8,2404.5,22.11083827]
["bitfinex","ETHUSD",1747639073502,4.15785964,2405.1,2404.6,20.897]
["bitfinex","ETHUSD",1747639073683,1.4701,2405.8,2404.5,17.952]
["bitfinex","ETHUSD",1747639073879,1.4593,2405.1,2404.5,22.11083997]
["bitfinex","ETHUSD",1747639074076,1.4593,2405.6,2404.5,17.952]
["bitfinex","ETHUSD",1747639074281,1.4593,2405.6,2404.5,22.11075486]
["bitfinex","ETHUSD",1747639074282,4.15808706,2405.0,2404.5,22.11075486]
["bitfinex","ETHUSD",1747639074708,4.15679428,2405.7,2404.5,22.11075486]
["bitfinex","ETHUSD",1747639074709,1.372,2405.5,2404.6,4.15869583]
["bitfinex","ETHUSD",1747639074907,0.5528992,2405.4,2404.5,17.952]
["bitfinex","ETHUSD",1747639075221,4.15869583,2404.6,2404.5,28.402]
["bitfinex","ETHUSD",1747639075427,4.15938773,2404.2,2404.1,0.28942613]
["bitfinex","ETHUSD",1747639075584,1.372,2404.9,2404.1,0.28942613]
["bitfinex","ETHUSD",1747639075785,4.15852289,2404.7,2404.1,0.28942613]
["bitfinex","ETHUSD",1747639075993,4.15913577,2404.4,2404.1,0.28942613]
["bitfinex","ETHUSD",1747639076283,1.4622,2405.3,2404.3,1.4534]
["bitfinex","ETHUSD",1747639076485,4.20662117,2405.9,2404.4,10.487]
["bitfinex","ETHUSD",1747639076486,1.3721,2405.6,2404.4,10.487]
["bitfinex","ETHUSD",1747639076724,4.1570224,2405.6,2404.9,4.15805167]
["bitfinex","ETHUSD",1747639076886,1.4221,2405.9,2405.0,19.4064]
["bitfinex","ETHUSD",1747639077085,1.4221,2405.9,2405.3,4.15740381]
["bitfinex","ETHUSD",1747639077086,4.15678621,2405.8,2405.3,4.15740381]
["bitfinex","ETHUSD",1747639077386,5.57856471,2405.9,2405.1,25.10473233]
["bitfinex","ETHUSD",1747639077387,0.05,2405.9,2405.7,4.15678504]
["bitfinex","ETHUSD",1747639077608,0.05,2405.9,2405.8,10.451]
["bitfinex","ETHUSD",1747639078532,0.05,2405.9,2405.8,14.60762149]
["bitfinex","ETHUSD",1747639079241,0.05,2405.9,2405.8,10.451]
["bitfinex","ETHUSD",1747639079447,0.05,2405.9,2405.8,25.07862149]
["bitfinex","ETHUSD",1747639080451,0.05,2405.9,2405.8,34.82215993]
["bitfinex","ETHUSD",1747639080646,0.05,2405.9,2405.8,37.97526793]
["bitfinex","ETHUSD",1747639080827,0.04155,2406.8,2406.7,5.4988671]
["bitfinex","ETHUSD",1747639081129,0.05,2406.9,2406.8,12.20629446]
["bitfinex","ETHUSD",1747639081289,0.05,2406.9,2406.8,31.98278578]
["bitfinex","ETHUSD",1747639081812,0.05,2406.9,2406.8,59.70949178]
["bitfinex","ETHUSD",1747639082113,4.15236572,2408.3,2407.2,8.0]
["bitfinex","ETHUSD",1747639082301,4.15236572,2408.3,2407.1,12.15437663]
["bitfinex","ETHUSD",1747639082302,4.152427,2408.3,2407.6,4.15336959]
["bitfinex","ETHUSD",1747639082506,4.15216781,2408.4,2407.6,17.952]
["bitfinex","ETHUSD",1747639082722,5.49907594,2408.7,2407.6,17.952]
["bitfinex","ETHUSD",1747639082723,1.3474,2408.7,2407.6,17.952]
["bitfinex","ETHUSD",1747639082922,4.15334136,2407.7,2407.6,17.952]
["bitfinex","ETHUSD",1747639083229,1.3657,2408.4,2407.6,17.952]
["bitfinex","ETHUSD",1747639083431,4.15273114,2408.1,2407.7,10.51]
["bitfinex","ETHUSD",1747639083731,4.15242083,2408.3,2407.7,10.51]
["bitfinex","ETHUSD",1747639083931,4.1523151,2408.3,2407.6,22.10539046]
["bitfinex","ETHUSD",1747639084116,4.15284285,2408.0,2407.7,20.949]
["bitfinex","ETHUSD",1747639084320,4.15272447,2408.1,2407.6,17.952]
["bitfinex","ETHUSD",1747639084529,1.3657,2408.4,2407.6,17.952]
["bitfinex","ETHUSD",1747639085060,5.58050786,2408.8,2407.7,5.5125945]
["bitfinex","ETHUSD",1747639085230,5.58054886,2408.8,2407.8,4.19469196]
["bitfinex","ETHUSD",1747639085425,4.15169673,2408.7,2407.8,4.15316886]
["bitfinex","ETHUSD",1747639085591,4.15145177,2408.8,2407.8,25.09816886]
["bitfinex","ETHUSD",1747639085799,0.05,2408.9,2407.8,33.09816886]
["bitfinex","ETHUSD",1747639085995,4.15219488,2408.4,2407.7,1.3594]
["bitfinex","ETHUSD",1747639086199,4.15234378,2408.3,2407.7,1.3594]
["bitfinex","ETHUSD",1747639086399,4.15146079,2408.8,2407.8,25.13216886]
["bitfinex","ETHUSD",1747639086697,4.15222189,2408.4,2407.8,4.15316886]
["bitfinex","ETHUSD",1747639087050,0.05,2408.9,2407.8,25.12516886]
["bitfinex","ETHUSD",1747639087359,4.151583,2408.8,2407.8,25.12516886]
["bitfinex","ETHUSD",1747639087541,0.05,2408.9,2407.8,25.13116886]
["bitfinex","ETHUSD",1747639088045,4.15163548,2408.7,2407.8,33.12416886]
["bitfinex","ETHUSD",1747639088213,4.15154441,2408.8,2407.8,33.12416886]
["bitfinex","ETHUSD",1747639088409,4.15146617,2408.8,2407.8,33.12416886]
["bitfinex","ETHUSD",1747639088753,0.05,2408.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1747639088898,1.3789,2408.4,2407.8,20.942]
["bitfinex","ETHUSD",1747639089094,4.15281537,2408.1,2407.6,18.22473612]
["bitfinex","ETHUSD",1747639089452,4.15334136,2407.7,2407.6,0.28773612]
["bitfinex","ETHUSD",1747639089610,5.9721755,2407.7,2407.6,0.28773612]
["bitfinex","ETHUSD",1747639089995,5.55184136,2407.7,2407.6,0.28773612]
["bitfinex","ETHUSD",1747639090430,1.3985,2407.7,2406.9,0.31384894]
["bitfinex","ETHUSD",1747639090609,4.15351387,2407.6,2407.0,20.935]
["bitfinex","ETHUSD",1747639090824,1.3985,2407.7,2407.0,20.935]
["bitfinex","ETHUSD",1747639091028,0.05,2407.9,2407.0,25.08949873]
["bitfinex","ETHUSD",1747639091199,0.05,2407.9,2407.6,4.15346909]
["bitfinex","ETHUSD",1747639091395,0.05,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1747639091617,0.05,2407.9,2407.8,20.954]
["bitfinex","ETHUSD",1747639091817,0.05,2407.9,2407.8,25.10716886]
["bitfinex","ETHUSD",1747639092945,0.05,2407.9,2407.8,25.10016886]
["bitfinex","ETHUSD",1747639093141,0.05,2407.9,2407.7,4.15324635]
["bitfinex","ETHUSD",1747639093348,0.05,2407.9,2407.8,25.10016886]
["bitfinex","ETHUSD",1747639094102,0.05,2407.9,2407.8,26.46596886]
["bitfinex","ETHUSD",1747639094718,0.05,2407.9,2407.8,16.88006886]
["bitfinex","ETHUSD",1747639095025,0.05,2407.9,2407.8,37.11606886]
["bitfinex","ETHUSD",1747639095226,0.05,2407.9,2407.8,16.19206886]
["bitfinex","ETHUSD",1747639095423,0.05,2407.9,2407.8,26.43096886]
["bitfinex","ETHUSD",1747639096354,0.05,2407.9,2407.8,5.51896886]
["bitfinex","ETHUSD",1747639096644,0.05,2407.9,2407.8,25.05616886]
["bitfinex","ETHUSD",1747639097125,0.05,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1747639097330,0.05,2407.9,2407.8,33.04416886]
["bitfinex","ETHUSD",1747639097507,0.05,2407.9,2407.8,34.42846886]
["bitfinex","ETHUSD",1747639097835,0.05,2407.9,2407.8,34.42946886]
["bitfinex","ETHUSD",1747639098002,0.05,2407.9,2407.8,26.41946886]
["bitfinex","ETHUSD",1747639098654,0.05,2407.9,2407.8,5.53746886]
["bitfinex","ETHUSD",1747639098849,0.05,2407.9,2407.8,26.42846886]
["bitfinex","ETHUSD",1747639099009,0.05,2407.9,2407.8,26.42246886]
["bitfinex","ETHUSD",1747639100441,0.05,2407.9,2407.8,36.56529086]
["bitfinex","ETHUSD",1747639100647,0.05,2407.9,2407.8,36.56329086]
["bitfinex","ETHUSD",1747639100817,0.05,2407.9,2407.8,34.41946886]
["bitfinex","ETHUSD",1747639101019,0.05,2407.9,2407.8,37.96934086]
["bitfinex","ETHUSD",1747639101545,0.05,2407.9,2407.8,37.57719486]
["bitfinex","ETHUSD",1747639101742,0.05,2407.9,2407.8,51.51125455]
["bitfinex","ETHUSD",1747639101910,0.05,2407.9,2407.8,51.67783855]
["bitfinex","ETHUSD",1747639103051,0.05,2407.9,2407.8,16.29583855]
["bitfinex","ETHUSD",1747639103240,0.05,2407.9,2407.8,34.80313855]
["bitfinex","ETHUSD",1747639103663,0.05,2407.9,2407.8,39.04993455]
["bitfinex","ETHUSD",1747639103857,0.05,2407.9,2407.8,39.04793455]
["bitfinex","ETHUSD",1747639104056,0.05,2407.9,2407.8,39.59793455]
["bitfinex","ETHUSD",1747639104270,0.005,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1747639104414,0.005,2408.3,2408.2,26.50137902]
["bitfinex","ETHUSD",1747639104737,0.005,2408.3,2408.2,39.24548534]
["bitfinex","ETHUSD",1747639104950,0.005,2408.3,2408.2,26.81153734]
["bitfinex","ETHUSD",1747639105152,0.005,2408.3,2408.2,16.50918877]
["bitfinex","ETHUSD",1747639105351,0.0026,2408.3,2408.2,37.38918877]
["bitfinex","ETHUSD",1747639105868,0.05,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1747639106191,0.05,2408.9,2408.8,46.8299017]
["bitfinex","ETHUSD",1747639106330,0.05,2408.9,2408.8,46.7157847]
["bitfinex","ETHUSD",1747639106533,0.05,2408.9,2408.8,54.8377847]
["bitfinex","ETHUSD",1747639106770,0.05,2408.9,2408.8,33.9577847]
["bitfinex","ETHUSD",1747639107074,0.05,2408.9,2408.8,15.6109447]
["bitfinex","ETHUSD",1747639107372,0.05,2408.9,2408.8,52.61636781]
["bitfinex","ETHUSD",1747639107587,0.05,2408.9,2408.8,55.32954381]
["bitfinex","ETHUSD",1747639107945,0.05,2408.9,2408.8,34.45354381]
["bitfinex","ETHUSD",1747639108362,0.45037392,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1747639108532,0.45037392,2410.2,2410.1,20.876]
["bitfinex","ETHUSD",1747639109173,0.45037392,2410.2,2410.1,10.441]
["bitfinex","ETHUSD",1747639109354,0.45037392,2410.2,2409.9,17.928]
["bitfinex","ETHUSD",1747639109568,0.45037392,2410.2,2410.1,20.876]
["bitfinex","ETHUSD",1747639109732,0.45037392,2410.2,2409.9,22.07750686]
["bitfinex","ETHUSD",1747639109965,0.45037392,2410.2,2410.0,20.871]
["bitfinex","ETHUSD",1747639110468,0.45037392,2410.2,2409.9,18.24011102]
["bitfinex","ETHUSD",1747639110666,1.4567,2410.0,2409.2,17.924]
["bitfinex","ETHUSD",1747639110868,1.4567,2410.0,2409.3,20.871]
["bitfinex","ETHUSD",1747639111071,1.4567,2410.0,2409.4,20.871]
["bitfinex","ETHUSD",1747639111235,4.14986158,2409.8,2409.2,17.924]
["bitfinex","ETHUSD",1747639111558,4.15008677,2409.6,2409.2,17.924]
["bitfinex","ETHUSD",1747639111765,4.1500853,2409.6,2409.3,20.871]
["bitfinex","ETHUSD",1747639111979,0.56059446,2409.9,2409.3,20.871]
["bitfinex","ETHUSD",1747639112177,4.15031512,2409.5,2409.4,20.871]
["bitfinex","ETHUSD",1747639112335,4.15103516,2409.1,2408.6,2.38232773]
["bitfinex","ETHUSD",1747639112556,4.1514447,2408.8,2408.7,38.795]
["bitfinex","ETHUSD",1747639112786,5.61531705,2408.7,2408.6,0.77211389]
["bitfinex","ETHUSD",1747639113089,6.59199478,2408.7,2408.6,0.77211389]
["bitfinex","ETHUSD",1747639113589,1.4637,2408.7,2408.6,0.77211389]
["bitfinex","ETHUSD",1747639114192,1.3843,2409.1,2408.6,0.77211389]
["bitfinex","ETHUSD",1747639114381,1.3843,2409.4,2408.7,20.87]
["bitfinex","ETHUSD",1747639114889,5.53518245,2409.2,2408.8,10.439]
["bitfinex","ETHUSD",1747639115090,1.3843,2409.2,2408.8,14.59039862]
["bitfinex","ETHUSD",1747639115395,5.53509351,2409.2,2408.9,0.28953433]
["bitfinex","ETHUSD",1747639115556,1.3843,2409.2,2408.9,0.28953433]
["bitfinex","ETHUSD",1747639115913,5.5350742,2409.2,2408.9,0.28953433]
["bitfinex","ETHUSD",1747639116058,1.3843,2409.2,2408.9,0.28953433]
["bitfinex","ETHUSD",1747639116254,1.3843,2409.2,2409.0,4.15110004]
["bitfinex","ETHUSD",1747639116454,4.59953786,2410.2,2408.9,0.28953433]
["bitfinex","ETHUSD",1747639116455,1.3843,2409.6,2408.9,0.28953433]
["bitfinex","ETHUSD",1747639116895,1.3843,2409.0,2408.9,0.28953433]
["bitfinex","ETHUSD",1747639117071,5.53540004,2409.0,2408.9,0.28953433]
["bitfinex","ETHUSD",1747639117372,1.3843,2409.0,2408.9,0.28953433]
["bitfinex","ETHUSD",1747639117587,4.15058241,2409.4,2408.9,0.28953433]
["bitfinex","ETHUSD",1747639117914,1.3843,2409.3,2409.0,20.87]
["bitfinex","ETHUSD",1747639118378,4.15075543,2409.2,2409.1,10.72853433]
["bitfinex","ETHUSD",1747639118578,1.3843,2409.3,2409.1,10.72853433]
["bitfinex","ETHUSD",1747639118811,1.3843,2409.3,2409.1,0.28953433]
["bitfinex","ETHUSD",1747639119175,5.53497153,2409.3,2409.1,0.28953433]
["bitfinex","ETHUSD",1747639119375,5.53496931,2409.3,2409.1,0.28953433]
["bitfinex","ETHUSD",1747639119597,1.3843,2409.3,2409.1,0.28953433]
["bitfinex","ETHUSD",1747639120097,5.53491874,2409.3,2409.1,10.72853433]
["bitfinex","ETHUSD",1747639120300,1.3843,2409.3,2409.1,0.28953433]
["bitfinex","ETHUSD",1747639120488,5.53497976,2409.3,2409.1,10.72853433]
["bitfinex","ETHUSD",1747639120675,1.3843,2409.3,2409.1,10.72853433]
["bitfinex","ETHUSD",1747639120878,1.3843,2409.3,2409.1,0.28953433]
["bitfinex","ETHUSD",1747639121314,1.3834,2409.7,2409.1,4.44029941]
["bitfinex","ETHUSD",1747639121515,0.45037392,2410.2,2409.5,4.15022659]
["bitfinex","ETHUSD",1747639121516,4.14948408,2410.0,2409.5,4.15022659]
["bitfinex","ETHUSD",1747639121721,1.3536,2410.1,2409.6,25.01899088]
["bitfinex","ETHUSD",1747639121880,4.1494766,2410.0,2409.7,10.439]
["bitfinex","ETHUSD",1747639122084,1.3536,2410.1,2409.7,10.439]
["bitfinex","ETHUSD",1747639122305,0.45037392,2410.2,2409.4,4.15023956]
["bitfinex","ETHUSD",1747639122503,4.59946752,2410.2,2409.6,4.1500664]
["bitfinex","ETHUSD",1747639122710,4.59946752,2410.2,2409.7,4.14989417]
["bitfinex","ETHUSD",1747639122899,4.59946752,2410.2,2409.6,4.1500664]
["bitfinex","ETHUSD",1747639122900,4.14954977,2409.9,2409.8,10.439]
["bitfinex","ETHUSD",1747639123094,1.46956767,2410.1,2409.1,0.28953433]
["bitfinex","ETHUSD",1747639123316,4.15066636,2409.3,2409.2,10.439]
["bitfinex","ETHUSD",1747639123536,5.57185066,2409.4,2409.1,0.28953433]
["bitfinex","ETHUSD",1747639123819,4.1506822,2409.3,2409.2,21.15853433]
["bitfinex","ETHUSD",1747639123983,4.70788042,2409.3,2409.2,0.28953433]
["bitfinex","ETHUSD",1747639124381,1.4213,2409.4,2409.2,0.28953433]
["bitfinex","ETHUSD",1747639125082,1.4213,2409.4,2409.3,10.439]
["bitfinex","ETHUSD",1747639125311,4.14972475,2409.8,2409.3,10.439]
["bitfinex","ETHUSD",1747639125516,4.14997559,2409.7,2409.2,0.28953433]
["bitfinex","ETHUSD",1747639125687,1.4347,2410.1,2409.4,25.01830964]
["bitfinex","ETHUSD",1747639125877,2.09789029,2410.1,2409.4,20.868]
["bitfinex","ETHUSD",1747639126078,2.09789029,2410.1,2409.2,0.28953433]
["bitfinex","ETHUSD",1747639126079,4.1499237,2409.7,2409.2,0.28953433]
["bitfinex","ETHUSD",1747639126314,2.09789029,2410.1,2409.4,4.15034542]
["bitfinex","ETHUSD",1747639126619,1.4347,2410.1,2409.8,4.1496232]
["bitfinex","ETHUSD",1747639126822,1.4347,2410.1,2409.2,0.28953433]
["bitfinex","ETHUSD",1747639126823,1.4347,2410.1,2409.5,20.868]
["bitfinex","ETHUSD",1747639127117,0.45037392,2410.2,2409.2,4.44026585]
["bitfinex","ETHUSD",1747639127292,0.45037392,2410.2,2409.8,4.14963502]
["bitfinex","ETHUSD",1747639127497,4.14940415,2410.0,2409.6,0.28953433]
["bitfinex","ETHUSD",1747639127679,5.60577594,2409.9,2409.6,10.72853433]
["bitfinex","ETHUSD",1747639127879,1.4561,2409.9,2409.6,14.87859704]
["bitfinex","ETHUSD",1747639128093,1.4561,2409.9,2409.7,10.438]
["bitfinex","ETHUSD",1747639128621,4.14989417,2409.7,2409.6,0.28953433]
["bitfinex","ETHUSD",1747639128796,1.4561,2409.9,2409.6,0.28953433]
["bitfinex","ETHUSD",1747639128997,1.4561,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1747639129620,1.79347392,2410.2,2409.6,0.28953433]
["bitfinex","ETHUSD",1747639129835,1.79347392,2410.2,2409.8,4.14963599]
["bitfinex","ETHUSD",1747639130117,1.79347392,2410.2,2409.9,4.14952549]
["bitfinex","ETHUSD",1747639130323,1.79347392,2410.2,2409.7,20.856]
["bitfinex","ETHUSD",1747639130735,0.45037392,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1747639131197,0.45037392,2410.2,2410.1,20.854]
["bitfinex","ETHUSD",1747639131522,0.45037392,2410.2,2410.1,25.00220542]
["bitfinex","ETHUSD",1747639132413,0.45037392,2410.2,2410.1,21.16254997]
["bitfinex","ETHUSD",1747639132584,0.45037392,2410.2,2410.1,20.853]
["bitfinex","ETHUSD",1747639132785,0.45037392,2410.2,2410.1,10.427]
["bitfinex","ETHUSD",1747639133211,0.45037392,2410.2,2409.9,22.35899949]
["bitfinex","ETHUSD",1747639133411,0.45037392,2410.2,2410.0,14.57630935]
["bitfinex","ETHUSD",1747639133585,0.45037392,2410.2,2410.1,10.427]
["bitfinex","ETHUSD",1747639134719,0.45037392,2410.2,2409.9,18.20953433]
["bitfinex","ETHUSD",1747639134925,0.45037392,2410.2,2410.0,25.00029916]
["bitfinex","ETHUSD",1747639135150,0.45037392,2410.2,2410.0,20.851]
["bitfinex","ETHUSD",1747639135351,0.45037392,2410.2,2409.9,18.20953433]
["bitfinex","ETHUSD",1747639135524,1.4484,2410.1,2409.9,18.20953433]
["bitfinex","ETHUSD",1747639135846,6.20248948,2410.1,2409.9,18.20953433]
["bitfinex","ETHUSD",1747639136034,4.14937759,2410.0,2409.9,18.20953433]
["bitfinex","ETHUSD",1747639136237,1.4484,2410.1,2409.9,18.20953433]
["bitfinex","ETHUSD",1747639136427,1.4484,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1747639136646,0.45037392,2410.2,2410.0,4.14937759]
["bitfinex","ETHUSD",1747639136947,4.59940719,2410.2,2409.9,17.92]
["bitfinex","ETHUSD",1747639137150,4.59940719,2410.2,2409.5,0.28953433]
["bitfinex","ETHUSD",1747639137151,1.43,2409.8,2409.5,0.28953433]
["bitfinex","ETHUSD",1747639137312,1.43,2409.8,2409.6,4.14992599]
["bitfinex","ETHUSD",1747639137518,1.43,2409.8,2409.5,10.71553433]
["bitfinex","ETHUSD",1747639137712,1.88037392,2410.2,2409.5,10.71553433]
["bitfinex","ETHUSD",1747639137942,1.88037392,2410.2,2409.6,4.14999149]
["bitfinex","ETHUSD",1747639138148,4.14953606,2410.0,2409.6,10.426]
["bitfinex","ETHUSD",1747639138454,0.602991,2410.0,2409.6,10.426]
["bitfinex","ETHUSD",1747639138654,6.02948397,2410.2,2409.6,14.5759697]
["bitfinex","ETHUSD",1747639138812,1.88037392,2410.2,2409.6,10.426]
["bitfinex","ETHUSD",1747639139013,1.88037392,2410.2,2409.6,14.57606346]
["bitfinex","ETHUSD",1747639139218,4.14923592,2410.1,2409.7,14.57580784]
["bitfinex","ETHUSD",1747639139414,6.02947919,2410.2,2409.8,14.57559756]
["bitfinex","ETHUSD",1747639139667,6.02947919,2410.2,2409.8,14.57568004]
["bitfinex","ETHUSD",1747639139865,4.14925812,2410.1,2409.8,10.426]
["bitfinex","ETHUSD",1747639140022,7.04740546,2410.2,2409.8,10.426]
["bitfinex","ETHUSD",1747639140218,7.04727279,2410.2,2409.1,19.57473433]
["bitfinex","ETHUSD",1747639140420,4.14969568,2409.9,2409.2,24.99859393]
["bitfinex","ETHUSD",1747639140619,4.14928807,2410.1,2409.5,4.15015036]
["bitfinex","ETHUSD",1747639140820,4.14928807,2410.1,2409.2,20.848]
["bitfinex","ETHUSD",1747639140821,1.88037392,2410.2,2409.3,0.04150004]
["bitfinex","ETHUSD",1747639141047,1.88037392,2410.2,2409.6,4.14996653]
["bitfinex","ETHUSD",1747639141286,4.14957615,2409.9,2409.4,4.15026944]
["bitfinex","ETHUSD",1747639141415,4.14957615,2409.9,2409.1,19.57473433]
["bitfinex","ETHUSD",1747639141416,1.4182,2409.6,2409.1,18.20853433]
["bitfinex","ETHUSD",1747639141729,1.3866,2409.9,2409.5,4.15013772]
["bitfinex","ETHUSD",1747639141926,1.83697392,2410.2,2409.7,4.14979922]
["bitfinex","ETHUSD",1747639142251,1.83697392,2410.2,2409.7,4.14982519]
["bitfinex","ETHUSD",1747639142455,1.83697392,2410.2,2409.8,10.426]
["bitfinex","ETHUSD",1747639142753,4.14922113,2410.1,2409.8,10.426]
["bitfinex","ETHUSD",1747639142964,4.14937759,2410.0,2409.4,1.3478]
["bitfinex","ETHUSD",1747639143136,1.4018,2410.0,2409.4,10.426]
["bitfinex","ETHUSD",1747639143335,1.4018,2410.0,2409.1,18.20853433]
["bitfinex","ETHUSD",1747639143648,4.15008271,2409.6,2409.2,10.426]
["bitfinex","ETHUSD",1747639143821,5.5511882,2410.0,2409.2,10.426]
["bitfinex","ETHUSD",1747639144022,4.15038134,2409.5,2409.3,10.426]
["bitfinex","ETHUSD",1747639144223,4.1503754,2409.5,2409.3,10.426]
["bitfinex","ETHUSD",1747639144440,4.15026628,2409.5,2409.3,10.426]
["bitfinex","ETHUSD",1747639144651,4.70467563,2409.9,2409.1,18.20853433]
["bitfinex","ETHUSD",1747639144829,5.52885543,2409.2,2409.1,0.28953433]
["bitfinex","ETHUSD",1747639145041,1.3781,2409.2,2409.1,0.28953433]
["bitfinex","ETHUSD",1747639145232,5.52885543,2409.2,2409.1,0.28953433]
["bitfinex","ETHUSD",1747639145455,4.1509384,2409.1,2408.7,10.426]
["bitfinex","ETHUSD",1747639145753,4.15096854,2409.1,2408.7,14.57754184]
["bitfinex","ETHUSD",1747639145955,4.15127236,2408.9,2408.8,10.427]
["bitfinex","ETHUSD",1747639146119,4.15120235,2409.0,2408.8,10.427]
["bitfinex","ETHUSD",1747639146324,4.15121562,2409.0,2408.8,10.427]
["bitfinex","ETHUSD",1747639146537,4.15121562,2409.0,2408.5,0.28953433]
["bitfinex","ETHUSD",1747639146741,1.3781,2409.2,2408.6,20.848]
["bitfinex","ETHUSD",1747639146941,4.1512225,2409.0,2408.7,20.847]
["bitfinex","ETHUSD",1747639147258,4.15136905,2408.9,2408.8,10.427]
["bitfinex","ETHUSD",1747639147648,4.1513471,2408.9,2408.8,10.427]
["bitfinex","ETHUSD",1747639148151,0.83025178,2408.9,2408.3,0.28953433]
["bitfinex","ETHUSD",1747639148462,5.55074342,2408.9,2408.3,0.28953433]
["bitfinex","ETHUSD",1747639148777,1.3994,2409.2,2408.5,4.15186244]
["bitfinex","ETHUSD",1747639148923,1.3994,2409.2,2408.4,19.2737]
["bitfinex","ETHUSD",1747639149123,1.3994,2409.2,2408.5,20.848]
["bitfinex","ETHUSD",1747639149124,4.15136165,2408.9,2408.5,20.848]
["bitfinex","ETHUSD",1747639149324,4.15152122,2408.8,2408.4,22.07310079]
["bitfinex","ETHUSD",1747639149550,4.1513667,2408.9,2408.6,20.848]
["bitfinex","ETHUSD",1747639149753,4.15135881,2408.9,2408.5,10.428]
["bitfinex","ETHUSD",1747639150174,4.1512417,2409.0,2408.6,10.428]
["bitfinex","ETHUSD",1747639150383,4.15113644,2409.0,2408.6,14.57968355]
["bitfinex","ETHUSD",1747639150561,4.15143606,2408.9,2408.6,10.428]
["bitfinex","ETHUSD",1747639150860,4.15119619,2409.0,2408.6,10.428]
["bitfinex","ETHUSD",1747639151185,4.15127772,2408.9,2408.6,10.428]
["bitfinex","ETHUSD",1747639151337,4.15148695,2408.8,2408.6,10.428]
["bitfinex","ETHUSD",1747639151669,4.15118678,2409.0,2408.6,10.428]
["bitfinex","ETHUSD",1747639151825,4.15153548,2408.8,2408.7,10.428]
["bitfinex","ETHUSD",1747639152160,4.15136101,2408.9,2408.7,10.428]
["bitfinex","ETHUSD",1747639152524,4.1514447,2408.8,2408.4,17.921]
["bitfinex","ETHUSD",1747639152743,4.15136637,2408.9,2408.5,10.428]
["bitfinex","ETHUSD",1747639153170,4.1514481,2408.8,2408.4,17.921]
["bitfinex","ETHUSD",1747639153371,4.1514481,2408.8,2408.5,10.428]
["bitfinex","ETHUSD",1747639153525,4.15169593,2408.7,2408.6,10.428]
["bitfinex","ETHUSD",1747639153720,4.15093619,2409.1,2408.6,10.428]
["bitfinex","ETHUSD",1747639153721,1.3994,2409.0,2408.6,10.428]
["bitfinex","ETHUSD",1747639153929,1.3994,2409.0,2408.1,0.28953433]
["bitfinex","ETHUSD",1747639153930,1.4224,2408.8,2408.1,0.28953433]
["bitfinex","ETHUSD",1747639154155,4.15223087,2408.4,2408.1,0.28953433]
["bitfinex","ETHUSD",1747639154355,1.4224,2408.8,2408.1,0.28953433]
["bitfinex","ETHUSD",1747639154541,0.55503362,2409.0,2408.1,0.28953433]
["bitfinex","ETHUSD",1747639154542,5.60687902,2408.2,2408.1,0.28953433]
["bitfinex","ETHUSD",1747639154968,5.60687902,2408.2,2407.6,10.428]
["bitfinex","ETHUSD",1747639154969,4.15299638,2407.9,2407.8,0.28953433]
["bitfinex","ETHUSD",1747639155256,5.60739638,2407.9,2407.8,0.28953433]
["bitfinex","ETHUSD",1747639156632,10.418,2408.3,2407.8,0.28953433]
["bitfinex","ETHUSD",1747639156633,1.364,2408.3,2407.8,0.28953433]
["bitfinex","ETHUSD",1747639156942,1.364,2408.3,2408.0,4.1527221]
["bitfinex","ETHUSD",1747639157178,1.364,2408.3,2407.8,14.87160105]
["bitfinex","ETHUSD",1747639157328,1.364,2408.6,2408.3,4.1521497]
["bitfinex","ETHUSD",1747639157878,4.15041089,2409.4,2408.3,11.9153221]
["bitfinex","ETHUSD",1747639158087,0.96644895,2409.4,2408.7,4.15152305]
["bitfinex","ETHUSD",1747639158380,4.15041089,2409.4,2408.3,1.4438]
["bitfinex","ETHUSD",1747639158662,1.364,2409.5,2408.3,4.15214375]
["bitfinex","ETHUSD",1747639158663,1.336,2408.9,2408.3,4.15214375]
["bitfinex","ETHUSD",1747639158969,1.336,2408.9,2408.5,4.15179207]
["bitfinex","ETHUSD",1747639159171,4.15151819,2408.8,2408.4,10.418]
["bitfinex","ETHUSD",1747639159327,5.4873498,2408.9,2408.4,4.15205138]
["bitfinex","ETHUSD",1747639159534,4.15169962,2408.7,2408.3,10.418]
["bitfinex","ETHUSD",1747639159726,4.15157252,2408.8,2408.3,14.57015879]
["bitfinex","ETHUSD",1747639159962,4.15157252,2408.8,2408.4,4.15212187]
["bitfinex","ETHUSD",1747639160630,4.15162149,2408.7,2408.3,14.57021489]
["bitfinex","ETHUSD",1747639160830,4.15162149,2408.7,2408.2,10.418]
["bitfinex","ETHUSD",1747639161032,4.15162149,2408.7,2408.3,4.15229266]
["bitfinex","ETHUSD",1747639161864,4.15162149,2408.7,2408.2,14.5703892]
["bitfinex","ETHUSD",1747639162086,4.15199512,2408.5,2408.1,17.926]
["bitfinex","ETHUSD",1747639162228,1.3928,2408.3,2408.1,17.926]
["bitfinex","ETHUSD",1747639162433,5.54511399,2408.3,2407.7,4.15324634]
["bitfinex","ETHUSD",1747639162643,0.04826767,2408.2,2407.6,0.28953433]
["bitfinex","ETHUSD",1747639162844,4.15254932,2408.2,2407.7,4.15324879]
["bitfinex","ETHUSD",1747639163065,4.15254932,2408.2,2407.6,4.44297]
["bitfinex","ETHUSD",1747639163066,0.55453493,2408.2,2407.6,4.44297]
["bitfinex","ETHUSD",1747639163365,0.55453493,2408.2,2407.6,0.28953433]
["bitfinex","ETHUSD",1747639163570,5.62314136,2407.7,2407.6,0.28953433]
["bitfinex","ETHUSD",1747639163770,1.4698,2407.7,2407.6,0.28953433]
["bitfinex","ETHUSD",1747639164342,5.62314136,2407.7,2407.6,0.28953433]
["bitfinex","ETHUSD",1747639165378,4.15388244,2407.4,2407.2,0.30508684]
["bitfinex","ETHUSD",1747639165673,4.15388244,2407.4,2407.1,0.05]
["bitfinex","ETHUSD",1747639165674,4.15391891,2407.4,2407.1,0.05]
["bitfinex","ETHUSD",1747639165861,4.15409844,2407.3,2407.1,0.05]
["bitfinex","ETHUSD",1747639166048,4.15420405,2407.2,2407.1,0.05]
["bitfinex","ETHUSD",1747639166663,5.55640405,2407.2,2407.1,0.05]
["bitfinex","ETHUSD",1747639167065,4.15393852,2407.4,2407.1,0.05]
["bitfinex","ETHUSD",1747639167251,4.15369525,2407.5,2407.1,0.05]
["bitfinex","ETHUSD",1747639167455,5.55523229,2407.9,2407.1,0.05]
["bitfinex","ETHUSD",1747639167685,1.59692323,2407.8,2407.1,0.05]
["bitfinex","ETHUSD",1747639167989,1.4022,2407.9,2407.1,0.0915425]
["bitfinex","ETHUSD",1747639168285,4.15325886,2407.8,2407.3,4.15392471]
["bitfinex","ETHUSD",1747639168454,5.55526943,2407.9,2407.4,14.57481892]
["bitfinex","ETHUSD",1747639168653,5.55527519,2407.9,2407.4,14.57474607]
["bitfinex","ETHUSD",1747639168850,1.4022,2407.9,2407.5,4.15368172]
["bitfinex","ETHUSD",1747639169093,5.55529815,2407.9,2407.4,14.57480513]
["bitfinex","ETHUSD",1747639169388,4.15321,2407.8,2407.4,10.421]
["bitfinex","ETHUSD",1747639169583,4.15321,2407.8,2407.4,14.57485859]
["bitfinex","ETHUSD",1747639169584,4.1532264,2407.8,2407.4,14.57485859]
["bitfinex","ETHUSD",1747639169755,1.4022,2407.9,2407.1,17.981]
["bitfinex","ETHUSD",1747639169959,4.20143653,2407.8,2407.2,10.421]
["bitfinex","ETHUSD",1747639170159,4.15403148,2407.3,2407.1,17.981]
["bitfinex","ETHUSD",1747639170559,4.15420405,2407.2,2407.1,17.981]
["bitfinex","ETHUSD",1747639171066,4.15420405,2407.2,2407.1,0.05]
["bitfinex","ETHUSD",1747639171264,5.55457172,2407.2,2407.1,0.05]
["bitfinex","ETHUSD",1747639171469,1.3521,2407.1,2406.4,0.28953433]
["bitfinex","ETHUSD",1747639171669,4.15484216,2406.9,2406.4,0.28953433]
["bitfinex","ETHUSD",1747639171870,4.15454923,2407.0,2406.4,0.28953433]
["bitfinex","ETHUSD",1747639172071,4.15454923,2407.0,2406.5,4.15528082]
["bitfinex","ETHUSD",1747639172298,4.15505239,2406.8,2406.4,0.28953433]
["bitfinex","ETHUSD",1747639172498,1.3521,2407.1,2406.4,10.71053433]
["bitfinex","ETHUSD",1747639172795,5.51121242,2406.5,2406.4,0.28953433]
["bitfinex","ETHUSD",1747639173001,6.47786836,2406.5,2406.4,0.28953433]
["bitfinex","ETHUSD",1747639173776,16.88986836,2406.5,2406.4,0.28953433]
["bitfinex","ETHUSD",1747639174195,4.15593051,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747639174396,5.57853051,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747639175087,6.5447851,2406.5,2406.1,0.05]
["bitfinex","ETHUSD",1747639175294,4.15562157,2406.4,2406.1,0.05]
["bitfinex","ETHUSD",1747639175602,4.15562159,2406.4,2406.1,0.05]
["bitfinex","ETHUSD",1747639175774,5.57814254,2406.5,2406.1,0.05]
["bitfinex","ETHUSD",1747639175975,1.3941,2407.4,2406.4,4.15556702]
["bitfinex","ETHUSD",1747639176205,4.15403148,2407.3,2406.3,4.15566238]
["bitfinex","ETHUSD",1747639176388,4.15550132,2406.5,2406.3,10.425]
["bitfinex","ETHUSD",1747639176595,1.4666,2406.9,2406.1,0.05]
["bitfinex","ETHUSD",1747639176800,4.15571297,2406.4,2406.1,10.475]
["bitfinex","ETHUSD",1747639176973,1.4666,2406.9,2406.1,10.475]
["bitfinex","ETHUSD",1747639176974,5.62140059,2406.9,2406.1,10.475]
["bitfinex","ETHUSD",1747639177308,5.62133931,2406.9,2406.1,0.05]
["bitfinex","ETHUSD",1747639177600,4.15520153,2406.7,2406.1,0.05]
["bitfinex","ETHUSD",1747639177788,0.56213393,2406.8,2406.1,0.05]
["bitfinex","ETHUSD",1747639178108,0.55481315,2407.2,2406.4,1.339]
["bitfinex","ETHUSD",1747639178109,1.97851315,2407.2,2406.4,1.339]
["bitfinex","ETHUSD",1747639178280,1.97851315,2407.2,2406.4,10.425]
["bitfinex","ETHUSD",1747639178683,5.57791625,2407.2,2406.7,4.15495112]
["bitfinex","ETHUSD",1747639178877,5.5779093,2407.2,2406.6,4.155205]
["bitfinex","ETHUSD",1747639179078,1.4237,2407.2,2406.4,10.425]
["bitfinex","ETHUSD",1747639179282,1.4237,2407.2,2406.7,4.15494468]
["bitfinex","ETHUSD",1747639179478,1.4237,2407.2,2406.4,10.425]
["bitfinex","ETHUSD",1747639179678,4.15482647,2406.9,2406.2,4.15593051]
["bitfinex","ETHUSD",1747639179868,0.04826767,2406.8,2406.3,10.426]
["bitfinex","ETHUSD",1747639180074,4.15516002,2406.7,2406.3,14.5817394]
["bitfinex","ETHUSD",1747639180295,0.04826767,2406.8,2406.2,0.28953433]
["bitfinex","ETHUSD",1747639180497,4.15571725,2406.4,2406.2,0.28953433]
["bitfinex","ETHUSD",1747639180905,4.1557578,2406.3,2406.2,0.28953433]
["bitfinex","ETHUSD",1747639181211,5.12839531,2406.3,2406.2,0.28953433]
["bitfinex","ETHUSD",1747639182112,1.4149,2406.5,2406.2,0.28953433]
["bitfinex","ETHUSD",1747639182310,1.4149,2406.8,2406.2,0.28953433]
["bitfinex","ETHUSD",1747639182604,4.15536598,2406.6,2406.1,4.20608137]
["bitfinex","ETHUSD",1747639182807,4.1550671,2406.7,2406.2,4.15578171]
["bitfinex","ETHUSD",1747639183009,5.56987874,2406.8,2406.3,4.15563255]
["bitfinex","ETHUSD",1747639183175,4.15510073,2406.7,2406.3,4.15563255]
["bitfinex","ETHUSD",1747639183375,0.97244743,2406.8,2406.4,4.15541646]
["bitfinex","ETHUSD",1747639183575,4.15479861,2406.9,2406.3,14.58269338]
["bitfinex","ETHUSD",1747639183814,4.15479861,2406.9,2406.4,4.1555851]
["bitfinex","ETHUSD",1747639183988,4.1548427,2406.9,2406.3,14.5827343]
["bitfinex","ETHUSD",1747639184184,4.15493574,2406.8,2406.3,14.58266257]
["bitfinex","ETHUSD",1747639184389,4.15472184,2406.9,2406.4,4.15551084]
["bitfinex","ETHUSD",1747639184688,1.3557,2407.1,2406.3,10.427]
["bitfinex","ETHUSD",1747639184902,4.15513832,2406.7,2406.3,14.58275635]
["bitfinex","ETHUSD",1747639185230,4.1549798,2406.8,2406.3,14.58264772]
["bitfinex","ETHUSD",1747639185434,4.15508753,2406.7,2406.3,10.427]
["bitfinex","ETHUSD",1747639185742,5.51016767,2407.1,2406.1,0.05]
["bitfinex","ETHUSD",1747639186040,4.15587578,2406.3,2406.1,10.477]
["bitfinex","ETHUSD",1747639186248,1.3441,2406.5,2406.1,10.477]
["bitfinex","ETHUSD",1747639186431,1.3441,2406.5,2406.1,0.05]
["bitfinex","ETHUSD",1747639187010,4.15558684,2406.4,2406.1,0.05]
["bitfinex","ETHUSD",1747639187210,4.15534386,2406.6,2406.1,4.20603006]
["bitfinex","ETHUSD",1747639187543,4.15556322,2406.5,2406.1,0.05]
["bitfinex","ETHUSD",1747639187708,4.57104827,2406.5,2406.1,0.05]
["bitfinex","ETHUSD",1747639187910,1.59161677,2407.0,2406.1,0.05]
["bitfinex","ETHUSD",1747639188243,4.15516803,2406.7,2406.3,4.155741]
["bitfinex","ETHUSD",1747639188653,4.15516803,2406.7,2406.3,4.15574496]
["bitfinex","ETHUSD",1747639188826,4.15476083,2406.9,2406.4,4.15551218]
["bitfinex","ETHUSD",1747639189018,4.15459901,2407.0,2406.4,4.15551218]
["bitfinex","ETHUSD",1747639189347,4.15480236,2406.9,2406.4,4.15551687]
["bitfinex","ETHUSD",1747639189566,4.98573957,2406.9,2406.4,4.15551687]
["bitfinex","ETHUSD",1747639189713,0.83093721,2406.9,2406.1,0.05]
["bitfinex","ETHUSD",1747639190061,4.15452237,2407.1,2406.6,4.15519898]
["bitfinex","ETHUSD",1747639190354,4.15452237,2407.1,2406.6,4.15512296]
["bitfinex","ETHUSD",1747639190523,5.56691387,2407.6,2407.0,4.1544386]
["bitfinex","ETHUSD",1747639190721,4.15387403,2407.4,2407.0,4.1544386]
["bitfinex","ETHUSD",1747639190928,5.12595282,2407.4,2407.0,4.1544386]
["bitfinex","ETHUSD",1747639191251,0.97207879,2407.4,2407.0,10.402]
["bitfinex","ETHUSD",1747639191447,5.62096203,2408.2,2407.7,4.15325058]
["bitfinex","ETHUSD",1747639191749,4.15272801,2408.1,2407.7,4.15333548]
["bitfinex","ETHUSD",1747639192148,1.4684,2408.2,2407.7,4.15333548]
["bitfinex","ETHUSD",1747639192323,5.58766876,2408.5,2408.0,4.15274919]
["bitfinex","ETHUSD",1747639192524,1.4356,2408.5,2407.8,1.408]
["bitfinex","ETHUSD",1747639192710,1.4356,2408.5,2408.1,4.15255473]
["bitfinex","ETHUSD",1747639192915,4.15186444,2408.6,2408.1,4.15255473]
["bitfinex","ETHUSD",1747639192916,4.15186444,2408.6,2408.1,14.55455473]
["bitfinex","ETHUSD",1747639193128,4.15162709,2408.7,2408.2,4.15239927]
["bitfinex","ETHUSD",1747639193329,1.4356,2408.8,2408.1,10.402]
["bitfinex","ETHUSD",1747639193537,5.93462604,2408.8,2408.3,4.1521449]
["bitfinex","ETHUSD",1747639193854,4.20137277,2408.9,2408.3,4.1521449]
["bitfinex","ETHUSD",1747639193855,1.36115878,2408.7,2408.4,4.15204381]
["bitfinex","ETHUSD",1747639194063,0.3475589,2408.7,2408.4,4.15204381]
["bitfinex","ETHUSD",1747639194560,0.3475589,2408.7,2408.3,4.15220953]
["bitfinex","ETHUSD",1747639194859,4.15197934,2408.5,2408.0,4.15274937]
["bitfinex","ETHUSD",1747639195060,4.15186012,2408.6,2408.2,10.399]
["bitfinex","ETHUSD",1747639195281,0.04826767,2408.5,2408.2,10.399]
["bitfinex","ETHUSD",1747639195564,4.15246787,2408.3,2408.0,10.399]
["bitfinex","ETHUSD",1747639195861,4.15181554,2408.6,2408.1,4.15256304]
["bitfinex","ETHUSD",1747639196155,5.16139689,2408.6,2408.1,4.15256304]
["bitfinex","ETHUSD",1747639196360,0.3475589,2408.7,2408.0,10.399]
["bitfinex","ETHUSD",1747639196527,0.3475589,2408.7,2408.3,4.1522479]
["bitfinex","ETHUSD",1747639196949,0.05,2408.9,2408.1,4.15265146]
["bitfinex","ETHUSD",1747639197259,0.05,2408.9,2408.0,10.399]
["bitfinex","ETHUSD",1747639197260,4.20129258,2408.9,2408.4,4.1520281]
["bitfinex","ETHUSD",1747639197438,0.05,2408.9,2408.5,14.54993987]
["bitfinex","ETHUSD",1747639197639,5.18098003,2408.9,2408.5,10.398]
["bitfinex","ETHUSD",1747639197960,4.15145722,2408.8,2408.5,10.398]
["bitfinex","ETHUSD",1747639198257,1.02969303,2408.9,2408.5,14.54983012]
["bitfinex","ETHUSD",1747639199158,1.02969303,2408.9,2408.5,10.398]
["bitfinex","ETHUSD",1747639199364,4.15154218,2408.8,2408.5,10.398]
["bitfinex","ETHUSD",1747639199522,4.15186971,2408.6,2408.1,10.398]
["bitfinex","ETHUSD",1747639199726,4.15197857,2408.5,2408.1,10.398]
["bitfinex","ETHUSD",1747639199952,4.15161705,2408.7,2407.8,0.28953433]
["bitfinex","ETHUSD",1747639200155,4.15299638,2407.9,2407.8,0.28953433]
["bitfinex","ETHUSD",1747639200563,4.15334136,2407.7,2407.6,0.38606745]
["bitfinex","ETHUSD",1747639200735,10.6270678,2407.7,2407.6,0.38606745]
["bitfinex","ETHUSD",1747639200936,11.97750013,2407.7,2407.6,0.14477529]
["bitfinex","ETHUSD",1747639201137,4.15437663,2407.1,2407.0,0.77211389]
["bitfinex","ETHUSD",1747639201336,5.55307663,2407.1,2407.0,0.77211389]
["bitfinex","ETHUSD",1747639201872,5.55307663,2407.1,2406.1,0.05]
["bitfinex","ETHUSD",1747639201873,4.15593051,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747639202072,4.15524115,2406.6,2406.1,0.39694427]
["bitfinex","ETHUSD",1747639202262,1.3545,2406.9,2406.2,0.34692985]
["bitfinex","ETHUSD",1747639202645,4.15550058,2406.5,2406.2,0.34692985]
["bitfinex","ETHUSD",1747639202845,1.4488,2407.3,2406.3,1.4431]
["bitfinex","ETHUSD",1747639203074,1.4488,2407.3,2406.2,0.34692985]
["bitfinex","ETHUSD",1747639203075,4.1557578,2406.3,2406.2,0.34692985]
["bitfinex","ETHUSD",1747639203277,4.15584457,2406.3,2406.1,0.05]
["bitfinex","ETHUSD",1747639203636,4.15562648,2406.4,2406.1,0.05]
["bitfinex","ETHUSD",1747639204086,5.60418567,2407.1,2406.1,4.20594298]
["bitfinex","ETHUSD",1747639204484,1.4498,2407.1,2406.1,0.05]
["bitfinex","ETHUSD",1747639204684,14.53404241,2407.3,2406.1,0.05]
["bitfinex","ETHUSD",1747639204685,5.58915427,2406.6,2406.1,0.05]
["bitfinex","ETHUSD",1747639204853,4.15592357,2406.3,2406.1,0.05]
["bitfinex","ETHUSD",1747639205050,4.15593051,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747639205657,5.63363051,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747639207738,5.68189818,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747639207942,5.63363051,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747639208172,7.65048592,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747639208338,5.63363051,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747639208944,4.1576584,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639209176,4.20592607,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639209487,4.15754628,2405.3,2405.1,0.05]
["bitfinex","ETHUSD",1747639209668,4.15713988,2405.5,2405.1,0.05]
["bitfinex","ETHUSD",1747639209980,4.1572354,2405.5,2405.1,0.05]
["bitfinex","ETHUSD",1747639210185,4.1576584,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639210759,4.71260887,2405.5,2405.1,0.05]
["bitfinex","ETHUSD",1747639211075,4.1576584,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639211583,4.71264072,2405.5,2405.1,0.05]
["bitfinex","ETHUSD",1747639211584,0.55546399,2405.5,2405.1,0.05]
["bitfinex","ETHUSD",1747639211887,1.3975,2405.6,2405.1,0.05]
["bitfinex","ETHUSD",1747639212187,4.15723744,2405.5,2405.1,0.05]
["bitfinex","ETHUSD",1747639212484,0.3475589,2405.4,2405.1,0.05]
["bitfinex","ETHUSD",1747639212855,4.1576584,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639213051,4.5052173,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639213278,6.55698993,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639213482,4.5052173,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639217115,0.3475589,2405.2,2405.1,4.20783127]
["bitfinex","ETHUSD",1747639217420,0.3475589,2405.2,2405.1,14.62040665]
["bitfinex","ETHUSD",1747639217590,0.3475589,2405.2,2405.1,14.57883127]
["bitfinex","ETHUSD",1747639217913,0.3475589,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639218279,4.5052173,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639218476,5.37148947,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639219929,10.92216153,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639220084,10.87389386,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639220285,6.73278947,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639220486,2.57513107,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639220692,5.8665173,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639221112,5.91478497,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639221420,5.8665173,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639222031,16.2335173,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639222321,0.3475589,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639223512,0.3475589,2405.2,2405.1,4.20783127]
["bitfinex","ETHUSD",1747639223745,0.3475589,2405.2,2405.1,16.03993127]
["bitfinex","ETHUSD",1747639224053,0.3475589,2405.2,2405.1,23.36296927]
["bitfinex","ETHUSD",1747639224214,0.3475589,2405.2,2405.1,5.66993127]
["bitfinex","ETHUSD",1747639224415,0.3475589,2405.2,2405.1,26.40493127]
["bitfinex","ETHUSD",1747639224946,0.3475589,2405.2,2405.1,5.66993127]
["bitfinex","ETHUSD",1747639225148,0.3475589,2405.2,2405.1,1.5121]
["bitfinex","ETHUSD",1747639225357,0.3475589,2405.2,2405.1,5.66993127]
["bitfinex","ETHUSD",1747639226448,0.3475589,2405.2,2405.1,11.8821]
["bitfinex","ETHUSD",1747639226654,0.3475589,2405.2,2405.1,5.66993127]
["bitfinex","ETHUSD",1747639226957,0.3475589,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639227943,0.3475589,2405.2,2405.1,4.20783127]
["bitfinex","ETHUSD",1747639229259,0.3475589,2405.2,2405.1,5.60420423]
["bitfinex","ETHUSD",1747639229467,0.3475589,2405.2,2405.1,5.56263127]
["bitfinex","ETHUSD",1747639229670,14.2248663,2406.9,2406.5,4.15528896]
["bitfinex","ETHUSD",1747639229671,1.3904,2406.8,2406.5,4.15528896]
["bitfinex","ETHUSD",1747639229958,4.15515181,2406.7,2406.2,16.00007684]
["bitfinex","ETHUSD",1747639230167,1.56150747,2406.8,2406.2,11.8442]
["bitfinex","ETHUSD",1747639230379,1.3617,2407.1,2406.2,11.8442]
["bitfinex","ETHUSD",1747639230514,1.3617,2407.1,2406.4,4.15556901]
["bitfinex","ETHUSD",1747639230718,1.17177,2407.1,2406.5,0.04155312]
["bitfinex","ETHUSD",1747639231045,2.28435438,2407.7,2406.7,1.4409]
["bitfinex","ETHUSD",1747639231248,4.15316886,2407.8,2406.7,19.3919]
["bitfinex","ETHUSD",1747639231573,14.54437206,2407.7,2406.8,10.369]
["bitfinex","ETHUSD",1747639231855,4.155329,2406.6,2406.3,10.369]
["bitfinex","ETHUSD",1747639232012,1.3624,2406.8,2406.0,33.88128892]
["bitfinex","ETHUSD",1747639232209,1.3624,2406.8,2406.1,4.15609834]
["bitfinex","ETHUSD",1747639232210,1.91409582,2406.8,2406.1,4.15609834]
["bitfinex","ETHUSD",1747639232441,1.3624,2406.8,2406.1,14.52509834]
["bitfinex","ETHUSD",1747639232649,4.15544514,2406.5,2406.1,10.369]
["bitfinex","ETHUSD",1747639232810,4.15563751,2406.4,2406.0,19.3561]
["bitfinex","ETHUSD",1747639233024,4.15529093,2406.6,2406.0,28.319]
["bitfinex","ETHUSD",1747639233224,4.15549446,2406.5,2406.0,32.47527254]
["bitfinex","ETHUSD",1747639233457,4.15514832,2406.7,2406.1,4.15610323]
["bitfinex","ETHUSD",1747639233624,4.15516303,2406.7,2406.1,4.15610323]
["bitfinex","ETHUSD",1747639233826,4.15523975,2406.6,2406.1,4.15596309]
["bitfinex","ETHUSD",1747639234044,4.15531832,2406.6,2406.1,4.15596176]
["bitfinex","ETHUSD",1747639234455,0.96729088,2406.6,2406.2,4.15592902]
["bitfinex","ETHUSD",1747639234854,5.12253902,2406.6,2406.1,4.15601464]
["bitfinex","ETHUSD",1747639235076,4.15542833,2406.5,2406.0,32.47518775]
["bitfinex","ETHUSD",1747639235270,4.15563448,2406.4,2406.0,28.319]
["bitfinex","ETHUSD",1747639235443,4.15595215,2406.2,2406.0,17.951]
["bitfinex","ETHUSD",1747639235632,0.42042198,2406.2,2406.0,17.951]
["bitfinex","ETHUSD",1747639235969,4.15586192,2406.3,2406.0,17.951]
["bitfinex","ETHUSD",1747639236131,4.1556422,2406.4,2406.0,17.951]
["bitfinex","ETHUSD",1747639236331,10.07,2406.7,2406.0,17.951]
["bitfinex","ETHUSD",1747639236565,4.15585981,2406.3,2406.0,17.951]
["bitfinex","ETHUSD",1747639236883,10.07,2406.7,2406.1,4.15610323]
["bitfinex","ETHUSD",1747639237057,10.07,2406.7,2406.0,17.951]
["bitfinex","ETHUSD",1747639237375,4.15532883,2406.6,2406.0,22.10722037]
["bitfinex","ETHUSD",1747639237534,4.15532883,2406.6,2406.1,14.52298394]
["bitfinex","ETHUSD",1747639237730,4.15523975,2406.6,2406.0,17.951]
["bitfinex","ETHUSD",1747639237931,4.1555319,2406.5,2406.1,10.367]
["bitfinex","ETHUSD",1747639238131,14.2251322,2406.7,2406.1,14.52305044]
["bitfinex","ETHUSD",1747639238132,4.15532624,2406.6,2406.1,14.52305044]
["bitfinex","ETHUSD",1747639238329,1.83804584,2406.6,2406.2,4.15592553]
["bitfinex","ETHUSD",1747639238564,5.99329867,2406.6,2406.2,4.15592553]
["bitfinex","ETHUSD",1747639238872,5.99329867,2406.6,2406.1,14.52299062]
["bitfinex","ETHUSD",1747639239166,1.83804584,2406.6,2406.2,4.15592479]
["bitfinex","ETHUSD",1747639239367,10.07,2406.7,2406.2,4.15592479]
["bitfinex","ETHUSD",1747639239368,10.07,2406.7,2406.2,0.04155742]
["bitfinex","ETHUSD",1747639239575,1.3701,2407.2,2406.6,4.15523975]
["bitfinex","ETHUSD",1747639239748,4.15445379,2407.1,2406.6,4.15523975]
["bitfinex","ETHUSD",1747639240393,4.15457236,2407.0,2406.6,4.15523975]
["bitfinex","ETHUSD",1747639240534,5.12246762,2407.0,2406.6,4.15523975]
["bitfinex","ETHUSD",1747639240938,5.12246762,2407.0,2406.2,4.15591978]
["bitfinex","ETHUSD",1747639240939,0.96789526,2407.0,2406.2,4.15585096]
["bitfinex","ETHUSD",1747639241159,0.96789526,2407.0,2406.3,14.52175668]
["bitfinex","ETHUSD",1747639241361,4.15514002,2406.7,2406.3,10.366]
["bitfinex","ETHUSD",1747639241569,4.98614374,2406.7,2406.3,10.366]
["bitfinex","ETHUSD",1747639241789,0.04826767,2406.6,2406.0,19.3417]
["bitfinex","ETHUSD",1747639242072,14.47810439,2406.5,2405.5,10.75096505]
["bitfinex","ETHUSD",1747639242273,4.1557578,2406.3,2405.5,10.366]
["bitfinex","ETHUSD",1747639242497,4.15691214,2405.7,2405.3,19.3152]
["bitfinex","ETHUSD",1747639242662,4.15691214,2405.7,2405.4,10.366]
["bitfinex","ETHUSD",1747639242858,4.15614563,2406.1,2405.4,10.366]
["bitfinex","ETHUSD",1747639243169,4.15594637,2406.2,2405.6,4.15684252]
["bitfinex","ETHUSD",1747639243369,4.15644434,2406.0,2405.5,4.15704457]
["bitfinex","ETHUSD",1747639243587,4.15651918,2405.9,2405.6,10.366]
["bitfinex","ETHUSD",1747639243963,4.15618229,2406.1,2405.5,4.15707273]
["bitfinex","ETHUSD",1747639243964,4.15636233,2406.0,2405.5,4.15707273]
["bitfinex","ETHUSD",1747639244297,4.15636233,2406.0,2405.5,14.52307273]
["bitfinex","ETHUSD",1747639244464,4.15636233,2406.0,2405.5,14.52299311]
["bitfinex","ETHUSD",1747639245299,4.15618938,2406.1,2405.5,14.52308827]
["bitfinex","ETHUSD",1747639245479,4.15584551,2406.3,2405.5,10.366]
["bitfinex","ETHUSD",1747639245663,1.455,2406.4,2405.5,10.366]
["bitfinex","ETHUSD",1747639245867,4.15585316,2406.3,2405.8,4.15653399]
["bitfinex","ETHUSD",1747639246177,0.97664675,2406.2,2405.8,4.15653399]
["bitfinex","ETHUSD",1747639246499,1.4762,2406.9,2405.8,10.332]
["bitfinex","ETHUSD",1747639246801,4.1548984,2406.8,2405.9,1.3743]
["bitfinex","ETHUSD",1747639247003,5.63099709,2406.9,2406.3,4.15566166]
["bitfinex","ETHUSD",1747639247295,4.15541195,2406.6,2406.0,4.15619384]
["bitfinex","ETHUSD",1747639247481,4.15534113,2406.6,2406.0,4.15612301]
["bitfinex","ETHUSD",1747639247683,1.4762,2406.9,2406.5,4.15524778]
["bitfinex","ETHUSD",1747639248059,1.4762,2406.9,2406.3,10.366]
["bitfinex","ETHUSD",1747639248262,5.63102002,2406.9,2406.4,4.15549503]
["bitfinex","ETHUSD",1747639248986,4.1549027,2406.8,2406.4,4.15549503]
["bitfinex","ETHUSD",1747639250015,1.374,2407.3,2406.3,10.366]
["bitfinex","ETHUSD",1747639250162,1.374,2407.6,2407.2,4.15406472]
["bitfinex","ETHUSD",1747639250367,0.55274174,2407.5,2407.1,14.48027636]
["bitfinex","ETHUSD",1747639250563,4.15420405,2407.2,2407.1,10.326]
["bitfinex","ETHUSD",1747639250873,4.15420405,2407.2,2406.7,4.1549688]
["bitfinex","ETHUSD",1747639251074,4.1543903,2407.1,2406.7,10.326]
["bitfinex","ETHUSD",1747639251300,0.83085944,2407.1,2406.8,4.15487244]
["bitfinex","ETHUSD",1747639251486,0.83085944,2407.1,2406.7,14.48105381]
["bitfinex","ETHUSD",1747639251487,4.15410538,2407.3,2406.9,4.15468987]
["bitfinex","ETHUSD",1747639251692,4.15422349,2407.2,2406.7,10.326]
["bitfinex","ETHUSD",1747639251999,4.15422349,2407.2,2406.7,14.48095786]
["bitfinex","ETHUSD",1747639252598,0.55274174,2407.5,2406.7,10.326]
["bitfinex","ETHUSD",1747639252802,4.15452992,2407.1,2406.7,10.326]
["bitfinex","ETHUSD",1747639253003,0.83087903,2407.1,2406.9,4.15469978]
["bitfinex","ETHUSD",1747639253193,4.15393713,2407.4,2406.8,4.15477323]
["bitfinex","ETHUSD",1747639253390,0.55274174,2407.5,2406.7,10.326]
["bitfinex","ETHUSD",1747639253590,11.444,2407.6,2407.2,4.15404273]
["bitfinex","ETHUSD",1747639253792,1.471,2407.9,2407.4,4.15373923]
["bitfinex","ETHUSD",1747639253980,0.05,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1747639254298,0.05,2407.9,2407.5,5.61111299]
["bitfinex","ETHUSD",1747639254498,0.05,2407.9,2407.6,4.15349075]
["bitfinex","ETHUSD",1747639254902,0.05,2407.9,2407.5,1.4575]
["bitfinex","ETHUSD",1747639255102,4.20307045,2407.9,2407.4,10.325]
["bitfinex","ETHUSD",1747639255419,0.42030705,2407.8,2407.5,4.15368639]
["bitfinex","ETHUSD",1747639256408,0.05,2407.9,2407.7,4.15323768]
["bitfinex","ETHUSD",1747639256610,0.05,2407.9,2407.6,4.15347548]
["bitfinex","ETHUSD",1747639257002,0.05,2407.9,2407.6,4.15351143]
["bitfinex","ETHUSD",1747639257376,0.05,2407.9,2407.5,4.15358706]
["bitfinex","ETHUSD",1747639257577,0.05,2407.9,2407.4,14.79060772]
["bitfinex","ETHUSD",1747639257806,5.5492209,2407.8,2407.4,10.324]
["bitfinex","ETHUSD",1747639258110,4.15349264,2407.7,2407.4,10.324]
["bitfinex","ETHUSD",1747639258609,4.15364934,2407.6,2407.4,10.324]
["bitfinex","ETHUSD",1747639258774,4.1536145,2407.6,2407.4,10.324]
["bitfinex","ETHUSD",1747639258977,0.05,2407.9,2407.6,4.15338324]
["bitfinex","ETHUSD",1747639259207,0.05,2407.9,2407.3,14.47795721]
["bitfinex","ETHUSD",1747639259412,4.15336042,2407.7,2407.3,10.324]
["bitfinex","ETHUSD",1747639259608,4.15363612,2407.6,2407.3,10.324]
["bitfinex","ETHUSD",1747639259906,1.42516767,2407.5,2406.8,1.4585]
["bitfinex","ETHUSD",1747639260106,4.15357342,2407.6,2406.8,0.31685798]
["bitfinex","ETHUSD",1747639260279,4.15409842,2407.3,2406.6,10.70796505]
["bitfinex","ETHUSD",1747639260475,4.20160903,2407.7,2406.6,10.70796505]
["bitfinex","ETHUSD",1747639260476,4.1543419,2407.2,2406.6,10.70796505]
["bitfinex","ETHUSD",1747639260822,4.15456976,2407.0,2406.7,10.55410165]
["bitfinex","ETHUSD",1747639261025,1.3851,2407.2,2406.8,4.15478001]
["bitfinex","ETHUSD",1747639261318,4.15439304,2407.1,2406.7,14.70907482]
["bitfinex","ETHUSD",1747639261625,4.15480596,2406.9,2406.7,0.23110165]
["bitfinex","ETHUSD",1747639261908,4.15489446,2406.8,2406.7,0.23110165]
["bitfinex","ETHUSD",1747639262291,4.20316213,2406.8,2406.7,0.23110165]
["bitfinex","ETHUSD",1747639262505,5.67546213,2406.8,2406.7,0.23110165]
["bitfinex","ETHUSD",1747639262709,4.15523975,2406.6,2405.7,4.15676498]
["bitfinex","ETHUSD",1747639262925,4.15523975,2406.6,2405.6,32.417906]
["bitfinex","ETHUSD",1747639262926,4.15583929,2406.3,2405.8,4.15654717]
["bitfinex","ETHUSD",1747639263089,4.15562822,2406.4,2405.9,4.15641987]
["bitfinex","ETHUSD",1747639263090,4.15568291,2406.4,2405.9,4.15641987]
["bitfinex","ETHUSD",1747639263284,4.15577902,2406.3,2405.8,4.15655491]
["bitfinex","ETHUSD",1747639263708,4.15535079,2406.6,2406.1,4.15608852]
["bitfinex","ETHUSD",1747639263913,4.15530697,2406.6,2406.1,4.1560817]
["bitfinex","ETHUSD",1747639264096,1.4723,2406.8,2406.5,4.15533316]
["bitfinex","ETHUSD",1747639264306,4.15455723,2407.0,2406.5,4.15529399]
["bitfinex","ETHUSD",1747639264831,4.1546229,2407.0,2406.1,11.7175]
["bitfinex","ETHUSD",1747639264995,4.1547829,2406.9,2406.4,4.15547064]
["bitfinex","ETHUSD",1747639265328,4.15506059,2406.8,2406.3,4.15571306]
["bitfinex","ETHUSD",1747639265482,1.4089,2407.2,2406.4,10.324]
["bitfinex","ETHUSD",1747639265684,1.4089,2407.5,2406.8,4.15480911]
["bitfinex","ETHUSD",1747639265919,4.15407871,2407.3,2406.8,4.15480911]
["bitfinex","ETHUSD",1747639266223,5.56267915,2407.5,2407.0,4.15451755]
["bitfinex","ETHUSD",1747639266530,1.4089,2407.5,2406.9,10.324]
["bitfinex","ETHUSD",1747639266685,4.15479807,2406.9,2406.5,29.635]
["bitfinex","ETHUSD",1747639266891,4.15479807,2406.9,2406.5,33.79039438]
["bitfinex","ETHUSD",1747639267110,4.15479807,2406.9,2406.5,29.635]
["bitfinex","ETHUSD",1747639267310,4.15477796,2406.9,2406.5,29.635]
["bitfinex","ETHUSD",1747639267512,4.15463662,2407.0,2406.5,33.79039142]
["bitfinex","ETHUSD",1747639267686,4.15473049,2406.9,2406.5,33.79039142]
["bitfinex","ETHUSD",1747639268186,4.15464917,2407.0,2406.5,33.79039142]
["bitfinex","ETHUSD",1747639268388,4.15397525,2407.4,2406.9,4.154633]
["bitfinex","ETHUSD",1747639268589,4.15417826,2407.3,2406.8,4.15482229]
["bitfinex","ETHUSD",1747639268795,4.15487623,2406.9,2406.5,19.311]
["bitfinex","ETHUSD",1747639268997,4.15500588,2406.8,2406.6,10.324]
["bitfinex","ETHUSD",1747639269318,1.4215,2407.2,2406.5,17.94]
["bitfinex","ETHUSD",1747639269489,4.15523975,2406.6,2406.5,17.94]
["bitfinex","ETHUSD",1747639269682,4.15518951,2406.7,2406.4,10.324]
["bitfinex","ETHUSD",1747639269882,4.15526703,2406.6,2406.4,10.324]
["bitfinex","ETHUSD",1747639270101,0.55755315,2407.1,2406.2,1.4123]
["bitfinex","ETHUSD",1747639270324,4.15549945,2406.5,2406.2,10.324]
["bitfinex","ETHUSD",1747639270687,0.83106271,2406.5,2405.9,1.4123]
["bitfinex","ETHUSD",1747639270889,4.15612297,2406.1,2405.8,10.61327272]
["bitfinex","ETHUSD",1747639271091,1.435,2406.2,2405.8,0.28927272]
["bitfinex","ETHUSD",1747639271290,4.15637346,2406.0,2405.8,0.28927272]
["bitfinex","ETHUSD",1747639271749,4.15627597,2406.0,2405.8,0.28927272]
["bitfinex","ETHUSD",1747639272131,4.15644873,2405.9,2405.8,0.28927272]
["bitfinex","ETHUSD",1747639272450,0.6664924,2405.9,2405.4,17.94]
["bitfinex","ETHUSD",1747639272594,4.15673352,2405.8,2405.4,28.265]
["bitfinex","ETHUSD",1747639272788,4.15610323,2406.1,2405.5,4.15704125]
["bitfinex","ETHUSD",1747639273026,1.435,2406.2,2405.4,28.265]
["bitfinex","ETHUSD",1747639273417,4.15713988,2405.5,2405.4,17.94]
["bitfinex","ETHUSD",1747639273728,4.15697512,2405.6,2405.3,1.3556]
["bitfinex","ETHUSD",1747639274407,4.15686979,2405.7,2405.3,1.3556]
["bitfinex","ETHUSD",1747639274606,1.435,2406.2,2405.6,4.15687028]
["bitfinex","ETHUSD",1747639274925,1.435,2406.2,2405.3,1.3556]
["bitfinex","ETHUSD",1747639275322,4.15700925,2405.6,2405.4,10.326]
["bitfinex","ETHUSD",1747639275497,4.15708412,2405.6,2405.4,10.326]
["bitfinex","ETHUSD",1747639276426,4.15689226,2405.7,2405.4,10.326]
["bitfinex","ETHUSD",1747639276844,1.435,2406.2,2405.4,10.326]
["bitfinex","ETHUSD",1747639277010,4.15624662,2406.1,2405.5,5.64115428]
["bitfinex","ETHUSD",1747639277328,4.15640418,2406.0,2405.5,1.4841]
["bitfinex","ETHUSD",1747639277527,4.15640418,2406.0,2405.5,5.6412286]
["bitfinex","ETHUSD",1747639277729,4.15640418,2406.0,2405.5,1.4841]
["bitfinex","ETHUSD",1747639278036,4.15637657,2406.0,2405.5,5.64122458]
["bitfinex","ETHUSD",1747639278606,4.15648219,2405.9,2405.4,10.326]
["bitfinex","ETHUSD",1747639278927,4.15662149,2405.8,2405.4,10.326]
["bitfinex","ETHUSD",1747639279132,4.15662149,2405.8,2405.4,14.4832973]
["bitfinex","ETHUSD",1747639279534,1.435,2406.2,2405.5,4.15701126]
["bitfinex","ETHUSD",1747639279714,1.435,2406.2,2405.4,10.326]
["bitfinex","ETHUSD",1747639279917,4.15610323,2406.1,2405.4,10.326]
["bitfinex","ETHUSD",1747639280147,4.15686255,2405.7,2405.2,15.84776246]
["bitfinex","ETHUSD",1747639280822,4.15699892,2405.6,2405.2,15.84776246]
["bitfinex","ETHUSD",1747639281028,4.15699892,2405.6,2405.2,11.6902]
["bitfinex","ETHUSD",1747639281229,4.15699892,2405.6,2405.2,15.84783124]
["bitfinex","ETHUSD",1747639281550,4.15699892,2405.6,2405.2,11.6902]
["bitfinex","ETHUSD",1747639281712,4.15699892,2405.6,2405.2,15.84785351]
["bitfinex","ETHUSD",1747639282973,4.7154107,2406.0,2405.2,10.282]
["bitfinex","ETHUSD",1747639282974,0.04826767,2405.5,2405.2,10.282]
["bitfinex","ETHUSD",1747639283116,4.1576584,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639283311,4.20592607,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639283519,5.54712607,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639283831,22.37750206,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639284040,22.32923439,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639285253,30.87923439,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639285548,4.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639285715,15.86501222,2404.4,2404.1,0.05]
["bitfinex","ETHUSD",1747639285910,18.47981344,2404.4,2404.1,0.05]
["bitfinex","ETHUSD",1747639286153,4.15927625,2404.3,2404.1,0.05]
["bitfinex","ETHUSD",1747639286555,4.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639288843,14.43038773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639289343,14.42938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639289662,16.43144413,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639290774,10.269,2404.3,2404.1,0.05]
["bitfinex","ETHUSD",1747639291278,4.15929108,2404.3,2404.1,0.05]
["bitfinex","ETHUSD",1747639291635,15.86002726,2404.4,2404.1,0.05]
["bitfinex","ETHUSD",1747639292069,1.4558,2404.8,2404.2,4.15929629]
["bitfinex","ETHUSD",1747639292270,1.4558,2404.8,2404.3,4.15913471]
["bitfinex","ETHUSD",1747639292458,1.4558,2404.8,2404.4,4.15901208]
["bitfinex","ETHUSD",1747639292661,2.4122716,2405.2,2404.5,1.4205]
["bitfinex","ETHUSD",1747639292982,4.15854656,2404.7,2404.2,5.50574118]
["bitfinex","ETHUSD",1747639293299,14.42398352,2405.1,2404.6,4.15862532]
["bitfinex","ETHUSD",1747639293430,10.266,2405.1,2404.2,1.3465]
["bitfinex","ETHUSD",1747639293634,4.15827143,2404.9,2404.3,4.15919688]
["bitfinex","ETHUSD",1747639293830,1.44242714,2404.9,2404.2,1.3465]
["bitfinex","ETHUSD",1747639294073,4.15914411,2404.4,2404.1,0.05]
["bitfinex","ETHUSD",1747639294284,0.04826767,2404.4,2404.1,0.05]
["bitfinex","ETHUSD",1747639294483,4.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639295182,4.15892574,2404.5,2404.1,0.05]
["bitfinex","ETHUSD",1747639295183,1.4173,2404.7,2404.1,0.05]
["bitfinex","ETHUSD",1747639295352,4.15921808,2404.3,2404.1,0.05]
["bitfinex","ETHUSD",1747639295553,4.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639297154,4.15928453,2404.3,2404.1,0.05]
["bitfinex","ETHUSD",1747639298202,4.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639298596,5.5245345,2404.5,2404.1,0.05]
["bitfinex","ETHUSD",1747639298799,4.15928985,2404.3,2404.1,0.05]
["bitfinex","ETHUSD",1747639299295,4.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639300369,10.255,2404.4,2404.1,0.05]
["bitfinex","ETHUSD",1747639300370,4.15917723,2404.4,2404.1,0.05]
["bitfinex","ETHUSD",1747639300684,5.30749563,2404.6,2404.1,4.20948729]
["bitfinex","ETHUSD",1747639300857,14.22843122,2404.8,2404.3,4.15910539]
["bitfinex","ETHUSD",1747639301058,13.07820916,2404.8,2404.3,4.15910539]
["bitfinex","ETHUSD",1747639301272,17.23668029,2404.8,2404.3,4.15910539]
["bitfinex","ETHUSD",1747639301598,5.6332179,2405.1,2404.2,1.3751]
["bitfinex","ETHUSD",1747639301816,4.15860394,2404.7,2404.2,1.3751]
["bitfinex","ETHUSD",1747639302115,4.15801554,2405.0,2404.2,5.53442002]
["bitfinex","ETHUSD",1747639302314,4.1586053,2404.7,2404.2,1.3751]
["bitfinex","ETHUSD",1747639302606,4.15869968,2404.6,2404.2,5.53440993]
["bitfinex","ETHUSD",1747639302972,4.57449484,2404.7,2404.2,5.53440993]
["bitfinex","ETHUSD",1747639303169,4.15815483,2405.0,2404.5,4.15878562]
["bitfinex","ETHUSD",1747639303391,4.15869221,2404.7,2404.2,5.53438605]
["bitfinex","ETHUSD",1747639303597,0.04826767,2404.9,2404.2,1.3751]
["bitfinex","ETHUSD",1747639303781,4.15817705,2404.9,2404.1,10.34]
["bitfinex","ETHUSD",1747639303991,4.15852289,2404.7,2404.1,10.34]
["bitfinex","ETHUSD",1747639304199,4.15932088,2404.3,2404.1,10.34]
["bitfinex","ETHUSD",1747639304370,1.4479,2404.6,2404.1,10.34]
["bitfinex","ETHUSD",1747639304371,4.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639304574,4.15917799,2404.4,2404.1,0.05]
["bitfinex","ETHUSD",1747639304575,4.15931342,2404.3,2404.1,0.05]
["bitfinex","ETHUSD",1747639304877,4.99116256,2404.3,2404.1,0.05]
["bitfinex","ETHUSD",1747639305533,1.4479,2404.6,2404.1,0.05]
["bitfinex","ETHUSD",1747639305710,4.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639306687,4.15931555,2404.3,2404.1,0.05]
["bitfinex","ETHUSD",1747639306890,10.242,2404.5,2404.1,0.05]
["bitfinex","ETHUSD",1747639307090,14.40052289,2404.7,2404.1,4.20944308]
["bitfinex","ETHUSD",1747639307371,5.64040138,2404.6,2404.1,4.20944308]
["bitfinex","ETHUSD",1747639307710,1.48163406,2404.6,2404.1,0.05]
["bitfinex","ETHUSD",1747639307876,4.15896815,2404.5,2404.1,0.05]
["bitfinex","ETHUSD",1747639308211,4.15919042,2404.4,2404.1,0.05]
["bitfinex","ETHUSD",1747639308383,0.41581771,2404.8,2404.2,1.3523]
["bitfinex","ETHUSD",1747639308585,4.15874887,2404.6,2404.2,5.51161469]
["bitfinex","ETHUSD",1747639308789,5.34573837,2404.7,2404.3,4.15909166]
["bitfinex","ETHUSD",1747639308991,5.34573837,2404.7,2404.2,5.51159632]
["bitfinex","ETHUSD",1747639309188,4.15878159,2404.6,2404.2,1.3523]
["bitfinex","ETHUSD",1747639309398,4.15878159,2404.6,2404.2,5.51166288]
["bitfinex","ETHUSD",1747639309582,4.15892848,2404.5,2404.1,0.05]
["bitfinex","ETHUSD",1747639309783,4.15911479,2404.4,2404.1,0.05]
["bitfinex","ETHUSD",1747639310003,2.01592187,2404.6,2404.1,0.05]
["bitfinex","ETHUSD",1747639310322,1.3973,2405.8,2404.5,1.4199]
["bitfinex","ETHUSD",1747639310478,1.3973,2405.8,2404.8,5.57817826]
["bitfinex","ETHUSD",1747639310687,4.15697166,2405.6,2405.1,4.15769111]
["bitfinex","ETHUSD",1747639310884,4.15757122,2405.3,2404.8,1.4199]
["bitfinex","ETHUSD",1747639311190,4.15680058,2405.7,2404.9,0.23222228]
["bitfinex","ETHUSD",1747639311391,3.18671574,2405.7,2404.9,4.390262]
["bitfinex","ETHUSD",1747639311720,3.18671574,2405.7,2404.9,0.23222228]
["bitfinex","ETHUSD",1747639311888,4.15759857,2405.3,2404.9,0.23222228]
["bitfinex","ETHUSD",1747639312318,4.15768246,2405.2,2404.9,0.23222228]
["bitfinex","ETHUSD",1747639312517,4.15787167,2405.1,2404.9,0.23222228]
["bitfinex","ETHUSD",1747639312721,4.15800415,2405.0,2404.9,0.23222228]
["bitfinex","ETHUSD",1747639313031,10.232,2405.3,2405.0,0.23222228]
["bitfinex","ETHUSD",1747639313197,4.15766209,2405.2,2405.0,0.23222228]
["bitfinex","ETHUSD",1747639313400,4.15757749,2405.3,2405.0,0.23222228]
["bitfinex","ETHUSD",1747639313784,4.15783127,2405.1,2405.0,0.23222228]
["bitfinex","ETHUSD",1747639313984,4.15769668,2405.2,2405.0,0.23222228]
["bitfinex","ETHUSD",1747639314182,10.228,2405.6,2405.0,0.23222228]
["bitfinex","ETHUSD",1747639314385,1.48157157,2405.5,2405.1,4.15774618]
["bitfinex","ETHUSD",1747639314925,4.15766305,2405.2,2405.0,1.4714]
["bitfinex","ETHUSD",1747639315107,4.15741719,2405.4,2404.8,0.23222228]
["bitfinex","ETHUSD",1747639315306,4.15767443,2405.2,2404.8,0.23222228]
["bitfinex","ETHUSD",1747639315511,4.157743,2405.2,2404.8,0.23222228]
["bitfinex","ETHUSD",1747639315915,4.15758546,2405.3,2404.8,4.39055531]
["bitfinex","ETHUSD",1747639316114,4.15767553,2405.2,2404.8,0.23222228]
["bitfinex","ETHUSD",1747639316313,4.15817705,2404.9,2404.8,0.23222228]
["bitfinex","ETHUSD",1747639316624,2.0022578,2405.3,2404.8,0.23222228]
["bitfinex","ETHUSD",1747639316837,14.38076457,2405.2,2404.8,0.23222228]
["bitfinex","ETHUSD",1747639317044,10.223,2405.2,2404.9,4.15816105]
["bitfinex","ETHUSD",1747639317210,10.223,2405.2,2404.8,4.39049556]
["bitfinex","ETHUSD",1747639317405,2.0022578,2405.3,2404.8,4.39049556]
["bitfinex","ETHUSD",1747639317406,6.15983443,2405.3,2404.8,0.23222228]
["bitfinex","ETHUSD",1747639317607,4.15848743,2404.8,2404.6,1.3594]
["bitfinex","ETHUSD",1747639317840,4.15869583,2404.6,2404.5,0.28852343]
["bitfinex","ETHUSD",1747639318141,4.158619,2404.7,2404.5,0.28852343]
["bitfinex","ETHUSD",1747639318303,14.37941561,2404.8,2404.5,0.28852343]
["bitfinex","ETHUSD",1747639318706,1.3942,2405.1,2404.6,4.15862751]
["bitfinex","ETHUSD",1747639319031,4.1581095,2405.0,2404.5,4.15876968]
["bitfinex","ETHUSD",1747639319236,16.48856738,2405.1,2404.3,1.4767]
["bitfinex","ETHUSD",1747639319420,15.09441155,2405.1,2404.6,4.15855234]
["bitfinex","ETHUSD",1747639319614,10.93649386,2405.1,2404.3,1.4767]
["bitfinex","ETHUSD",1747639319843,4.15800415,2405.0,2404.4,4.15894933]
["bitfinex","ETHUSD",1747639320138,4.15835786,2404.8,2404.3,5.63583342]
["bitfinex","ETHUSD",1747639320569,4.15866377,2404.7,2404.3,1.4767]
["bitfinex","ETHUSD",1747639320747,4.1587117,2404.6,2404.3,1.4767]
["bitfinex","ETHUSD",1747639321108,4.1586058,2404.7,2404.3,1.4767]
["bitfinex","ETHUSD",1747639321525,4.15870183,2404.6,2404.3,1.4767]
["bitfinex","ETHUSD",1747639321924,0.04826767,2404.5,2404.1,0.05]
["bitfinex","ETHUSD",1747639322221,4.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639323627,19.97615979,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639323829,19.92789212,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639324014,27.92789212,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639324215,41.34560513,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639324818,20.90160513,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639325051,41.34460513,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639325855,41.34260513,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639326242,20.90160513,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639326446,14.39638773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639326763,4.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639326926,14.36538773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639327528,15.74498773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639328020,25.97998773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639328219,8.96702074,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639328420,5.53898773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639328616,4.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639328857,14.36238773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639330459,4.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639330818,4.1593081,2404.3,2404.1,0.05]
["bitfinex","ETHUSD",1747639331224,4.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639332356,4.15931008,2404.3,2404.1,0.05]
["bitfinex","ETHUSD",1747639332559,1.3533,2404.8,2404.1,4.2094481]
["bitfinex","ETHUSD",1747639332856,4.15822247,2404.9,2404.3,4.15913925]
["bitfinex","ETHUSD",1747639333056,10.196,2405.2,2404.4,4.20056624]
["bitfinex","ETHUSD",1747639333226,4.15860053,2404.7,2404.2,5.51499865]
["bitfinex","ETHUSD",1747639333425,4.15860053,2404.7,2404.3,4.15920438]
["bitfinex","ETHUSD",1747639333826,4.15860053,2404.7,2404.2,1.3557]
["bitfinex","ETHUSD",1747639334039,4.15860053,2404.7,2404.3,4.15920666]
["bitfinex","ETHUSD",1747639334454,14.37910439,2405.3,2404.3,4.15921474]
["bitfinex","ETHUSD",1747639334455,10.238,2405.3,2404.3,4.15921474]
["bitfinex","ETHUSD",1747639334654,4.1579483,2405.1,2404.5,1.4419]
["bitfinex","ETHUSD",1747639334857,4.1579483,2405.1,2404.6,4.15855515]
["bitfinex","ETHUSD",1747639335059,4.1579483,2405.1,2404.5,5.6007107]
["bitfinex","ETHUSD",1747639335233,4.1575319,2405.3,2404.5,5.60076377]
["bitfinex","ETHUSD",1747639335555,4.15731323,2405.4,2404.9,5.56453255]
["bitfinex","ETHUSD",1747639335862,11.6875,2405.7,2404.9,1.4065]
["bitfinex","ETHUSD",1747639335863,4.15709929,2405.6,2404.9,1.4065]
["bitfinex","ETHUSD",1747639336026,0.2133611,2406.3,2405.3,1.4465]
["bitfinex","ETHUSD",1747639336224,1.3589,2406.7,2405.5,4.15708813]
["bitfinex","ETHUSD",1747639336565,0.05,2406.9,2406.0,4.15625071]
["bitfinex","ETHUSD",1747639336857,0.3475589,2406.8,2406.2,5.49524697]
["bitfinex","ETHUSD",1747639337057,0.3475589,2406.8,2406.2,1.3394]
["bitfinex","ETHUSD",1747639337359,4.15621991,2406.1,2405.6,0.2310683]
["bitfinex","ETHUSD",1747639337558,4.15652202,2405.9,2405.6,0.2310683]
["bitfinex","ETHUSD",1747639337747,4.15608401,2406.2,2405.6,0.2310683]
["bitfinex","ETHUSD",1747639338074,1.84988418,2406.2,2405.6,4.15693745]
["bitfinex","ETHUSD",1747639338247,4.15612019,2406.1,2405.6,4.15693745]
["bitfinex","ETHUSD",1747639338453,4.1564809,2405.9,2405.5,11.7113]
["bitfinex","ETHUSD",1747639338652,4.1563607,2406.0,2405.5,15.86839917]
["bitfinex","ETHUSD",1747639339179,4.15626043,2406.1,2405.5,5.63141661]
["bitfinex","ETHUSD",1747639339346,10.186,2406.3,2405.5,1.4743]
["bitfinex","ETHUSD",1747639339551,4.15626992,2406.1,2405.5,5.63138931]
["bitfinex","ETHUSD",1747639339876,4.15687456,2405.7,2405.3,17.961]
["bitfinex","ETHUSD",1747639340381,4.15667807,2405.8,2405.3,4.15745709]
["bitfinex","ETHUSD",1747639340589,4.1568074,2405.7,2405.2,14.39158057]
["bitfinex","ETHUSD",1747639341882,4.15637132,2406.0,2405.4,4.15723193]
["bitfinex","ETHUSD",1747639342102,4.15705291,2405.6,2405.2,10.234]
["bitfinex","ETHUSD",1747639342387,4.15657452,2405.9,2405.4,4.15721327]
["bitfinex","ETHUSD",1747639342780,4.15670397,2405.8,2405.3,4.15740789]
["bitfinex","ETHUSD",1747639342982,11.6164,2406.1,2405.2,10.234]
["bitfinex","ETHUSD",1747639343165,4.1570853,2405.6,2405.2,10.234]
["bitfinex","ETHUSD",1747639343370,4.15688331,2405.7,2405.2,14.39165792]
["bitfinex","ETHUSD",1747639343691,4.15688331,2405.7,2405.3,4.15747486]
["bitfinex","ETHUSD",1747639343895,4.1567483,2405.8,2405.3,4.15747486]
["bitfinex","ETHUSD",1747639344193,25.8475156,2406.1,2405.5,4.15706633]
["bitfinex","ETHUSD",1747639344194,4.15634459,2406.0,2405.5,4.15706633]
["bitfinex","ETHUSD",1747639344488,4.15655211,2405.9,2405.4,4.15721699]
["bitfinex","ETHUSD",1747639344848,11.5134,2406.1,2405.3,4.15746671]
["bitfinex","ETHUSD",1747639345052,1.56693769,2406.0,2405.1,1.4552]
["bitfinex","ETHUSD",1747639345294,4.15698053,2405.6,2405.1,11.6322]
["bitfinex","ETHUSD",1747639345679,4.1568954,2405.7,2405.2,4.15764944]
["bitfinex","ETHUSD",1747639345877,1.56693769,2406.0,2405.3,4.15746735]
["bitfinex","ETHUSD",1747639346093,4.1563528,2406.0,2405.5,4.15700256]
["bitfinex","ETHUSD",1747639346295,14.22615843,2406.1,2405.5,4.15700256]
["bitfinex","ETHUSD",1747639346468,11.592,2406.4,2405.6,0.0415673]
["bitfinex","ETHUSD",1747639346682,4.15619164,2406.1,2405.7,1.385]
["bitfinex","ETHUSD",1747639346889,4.15654616,2405.9,2405.7,1.385]
["bitfinex","ETHUSD",1747639347090,4.15637035,2406.0,2405.7,1.385]
["bitfinex","ETHUSD",1747639347611,4.15588104,2406.3,2405.8,4.15653525]
["bitfinex","ETHUSD",1747639347932,4.1558359,2406.3,2405.8,4.15653525]
["bitfinex","ETHUSD",1747639348159,4.15541242,2406.5,2406.0,4.15626256]
["bitfinex","ETHUSD",1747639348404,4.20472815,2406.9,2406.5,4.15528339]
["bitfinex","ETHUSD",1747639348579,4.20472815,2406.9,2406.3,1.4358]
["bitfinex","ETHUSD",1747639348580,4.15492009,2406.8,2406.4,4.1554912]
["bitfinex","ETHUSD",1747639348785,0.05,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747639349115,0.05,2406.9,2406.8,5.54769446]
["bitfinex","ETHUSD",1747639349308,0.05,2406.9,2406.8,15.70769446]
["bitfinex","ETHUSD",1747639351714,0.05,2406.9,2406.8,1.3928]
["bitfinex","ETHUSD",1747639352082,0.05,2406.9,2406.8,5.54769446]
["bitfinex","ETHUSD",1747639352614,0.05,2406.9,2406.8,1.3928]
["bitfinex","ETHUSD",1747639352804,0.05,2406.9,2406.8,5.54769446]
["bitfinex","ETHUSD",1747639353239,0.05,2406.9,2406.8,1.3928]
["bitfinex","ETHUSD",1747639353927,0.05,2406.9,2406.7,4.1550507]
["bitfinex","ETHUSD",1747639354130,0.05,2406.9,2406.6,10.173]
["bitfinex","ETHUSD",1747639354806,0.05,2406.9,2406.7,4.1550671]
["bitfinex","ETHUSD",1747639354990,4.20479843,2406.9,2406.6,10.173]
["bitfinex","ETHUSD",1747639355622,4.1550671,2406.7,2406.6,10.173]
["bitfinex","ETHUSD",1747639355820,1.41026767,2406.7,2405.6,1.4794]
["bitfinex","ETHUSD",1747639356022,4.14110439,2406.5,2405.5,0.28852343]
["bitfinex","ETHUSD",1747639356227,4.15680959,2405.7,2405.5,0.28852343]
["bitfinex","ETHUSD",1747639356444,4.15713988,2405.5,2404.3,0.38471953]
["bitfinex","ETHUSD",1747639356619,8.29863991,2405.3,2404.3,0.38471953]
["bitfinex","ETHUSD",1747639356824,4.15860594,2404.7,2404.3,0.38471953]
["bitfinex","ETHUSD",1747639357140,4.15840153,2404.8,2404.3,4.54393242]
["bitfinex","ETHUSD",1747639357632,4.15904175,2404.4,2404.3,0.38471953]
["bitfinex","ETHUSD",1747639357805,4.57494593,2404.4,2404.3,0.38471953]
["bitfinex","ETHUSD",1747639359835,4.15836939,2404.8,2404.1,4.20953991]
["bitfinex","ETHUSD",1747639359836,4.15883724,2404.6,2404.1,4.20953991]
["bitfinex","ETHUSD",1747639360042,10.139,2404.7,2404.1,0.05]
["bitfinex","ETHUSD",1747639360212,4.15930413,2404.3,2404.1,0.05]
["bitfinex","ETHUSD",1747639360723,4.15916173,2404.4,2404.1,0.05]
["bitfinex","ETHUSD",1747639361056,4.15909193,2404.4,2404.1,0.05]
["bitfinex","ETHUSD",1747639361262,4.15854432,2404.7,2404.1,0.05]
["bitfinex","ETHUSD",1747639361460,4.15897085,2404.5,2404.1,0.05]
["bitfinex","ETHUSD",1747639361983,4.15876583,2404.6,2404.1,0.05]
["bitfinex","ETHUSD",1747639362417,4.15887754,2404.5,2404.1,0.05]
["bitfinex","ETHUSD",1747639362615,4.15907977,2404.4,2404.1,0.05]
["bitfinex","ETHUSD",1747639362836,4.99069182,2404.5,2404.1,0.05]
["bitfinex","ETHUSD",1747639363051,4.15858072,2404.7,2404.1,0.05]
["bitfinex","ETHUSD",1747639363052,4.15881888,2404.6,2404.1,4.20952813]
["bitfinex","ETHUSD",1747639363418,4.1588861,2404.5,2404.1,0.05]
["bitfinex","ETHUSD",1747639364019,4.15854813,2404.7,2404.1,4.20954216]
["bitfinex","ETHUSD",1747639364219,4.15888109,2404.5,2404.1,0.05]
["bitfinex","ETHUSD",1747639364444,4.15903699,2404.5,2404.1,0.05]
["bitfinex","ETHUSD",1747639364717,4.15886878,2404.5,2404.1,0.05]
["bitfinex","ETHUSD",1747639364952,4.1586991,2404.6,2404.1,0.05]
["bitfinex","ETHUSD",1747639365250,4.15894567,2404.5,2404.1,0.05]
["bitfinex","ETHUSD",1747639365929,4.15906542,2404.4,2404.1,0.05]
["bitfinex","ETHUSD",1747639366458,6.80434906,2404.7,2404.1,4.2095154]
["bitfinex","ETHUSD",1747639366754,4.15777954,2405.2,2404.7,4.15840314]
["bitfinex","ETHUSD",1747639366958,4.15777954,2405.2,2404.2,1.38579022]
["bitfinex","ETHUSD",1747639366959,4.15787451,2405.1,2404.6,4.1585952]
["bitfinex","ETHUSD",1747639367251,4.1576584,2405.2,2404.2,1.3442]
["bitfinex","ETHUSD",1747639367437,4.15860031,2404.7,2404.2,1.3442]
["bitfinex","ETHUSD",1747639367646,4.15860031,2404.7,2404.2,5.50351013]
["bitfinex","ETHUSD",1747639367816,4.15856591,2404.7,2404.2,5.54504524]
["bitfinex","ETHUSD",1747639368015,4.15861573,2404.7,2404.2,5.50358726]
["bitfinex","ETHUSD",1747639368517,4.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639370834,15.64370557,2404.3,2404.1,0.05]
["bitfinex","ETHUSD",1747639371556,4.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639373931,24.40838773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639374251,14.28138773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639374461,10.122,2404.3,2404.1,0.05]
["bitfinex","ETHUSD",1747639374748,14.281293,2404.3,2404.1,0.05]
["bitfinex","ETHUSD",1747639375452,4.159293,2404.3,2404.1,0.05]
["bitfinex","ETHUSD",1747639375823,4.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639376021,4.2076554,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639376243,4.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639376419,5.61288773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639376967,15.7311554,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639377178,18.16922422,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639377355,38.41422422,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639379129,18.16922422,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639379332,46.41122422,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639379851,28.28322422,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639380254,26.82972422,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639381956,10.129,2404.7,2404.1,0.05]
["bitfinex","ETHUSD",1747639382155,5.50324348,2405.2,2404.2,11.543]
["bitfinex","ETHUSD",1747639382485,4.15731271,2405.4,2404.3,1.45558509]
["bitfinex","ETHUSD",1747639382777,11.4155,2405.5,2404.3,1.414]
["bitfinex","ETHUSD",1747639382778,0.3475589,2405.1,2404.3,1.414]
["bitfinex","ETHUSD",1747639382955,4.1586316,2404.7,2404.3,1.414]
["bitfinex","ETHUSD",1747639383306,0.41586316,2404.7,2404.1,0.05]
["bitfinex","ETHUSD",1747639383442,1.3933,2404.6,2404.1,0.05]
["bitfinex","ETHUSD",1747639384045,4.15922768,2404.3,2404.1,0.05]
["bitfinex","ETHUSD",1747639384932,4.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747639385592,1.3933,2404.6,2404.2,4.15938773]
["bitfinex","ETHUSD",1747639385731,4.1587205,2404.6,2404.2,1.4369]
["bitfinex","ETHUSD",1747639385963,4.15888208,2404.5,2404.2,1.4369]
["bitfinex","ETHUSD",1747639386616,0.41587205,2404.6,2404.1,0.05]
["bitfinex","ETHUSD",1747639386768,4.15893826,2404.5,2404.1,0.05]
["bitfinex","ETHUSD",1747639386973,4.15860286,2404.7,2404.1,0.05]
["bitfinex","ETHUSD",1747639387290,4.15882479,2404.6,2404.1,4.20948815]
["bitfinex","ETHUSD",1747639387457,4.15836863,2404.8,2404.2,4.15935719]
["bitfinex","ETHUSD",1747639387657,1.4417,2405.0,2404.2,1.3971]
["bitfinex","ETHUSD",1747639387882,4.158298,2404.9,2404.4,4.15896903]
["bitfinex","ETHUSD",1747639388088,4.15837194,2404.8,2404.3,4.15911408]
["bitfinex","ETHUSD",1747639388254,4.15869764,2404.6,2404.2,5.55648172]
["bitfinex","ETHUSD",1747639388460,4.15869764,2404.6,2404.2,1.3971]
["bitfinex","ETHUSD",1747639388869,4.15862039,2404.7,2404.2,5.55643685]
["bitfinex","ETHUSD",1747639389091,4.15872984,2404.6,2404.2,1.3971]
["bitfinex","ETHUSD",1747639389275,2.80164926,2405.0,2404.2,1.3971]
["bitfinex","ETHUSD",1747639389478,4.15817705,2404.9,2404.4,4.15893394]
["bitfinex","ETHUSD",1747639389952,4.15822387,2404.9,2404.3,4.15921474]
["bitfinex","ETHUSD",1747639390156,4.15822387,2404.9,2404.5,4.15885528]
["bitfinex","ETHUSD",1747639390356,4.15822387,2404.9,2404.4,4.1589416]
["bitfinex","ETHUSD",1747639390798,4.15822387,2404.9,2404.5,4.15885302]
["bitfinex","ETHUSD",1747639390960,4.15822387,2404.9,2404.3,4.15914166]
["bitfinex","ETHUSD",1747639391160,10.094,2405.7,2404.8,1.3843]
["bitfinex","ETHUSD",1747639391384,4.1574582,2405.4,2404.9,4.15806645]
["bitfinex","ETHUSD",1747639391692,0.3475589,2405.4,2404.8,1.3843]
["bitfinex","ETHUSD",1747639391856,4.15812405,2405.0,2404.6,10.127]
["bitfinex","ETHUSD",1747639392054,4.15791766,2405.1,2404.6,14.28560956]
["bitfinex","ETHUSD",1747639392283,4.15777231,2405.2,2404.7,4.15842819]
["bitfinex","ETHUSD",1747639392590,4.50494551,2405.4,2404.9,4.15807584]
["bitfinex","ETHUSD",1747639392893,0.3475589,2405.4,2405.1,4.15783127]
["bitfinex","ETHUSD",1747639393256,0.3475589,2405.4,2405.2,4.15758473]
["bitfinex","ETHUSD",1747639393486,0.3475589,2405.4,2405.3,4.1990573]
["bitfinex","ETHUSD",1747639393689,0.3475589,2405.4,2405.3,5.81932707]
["bitfinex","ETHUSD",1747639393860,0.3475589,2405.4,2405.3,13.86089506]
["bitfinex","ETHUSD",1747639394059,0.3475589,2405.4,2405.3,13.81932707]
["bitfinex","ETHUSD",1747639394360,0.3475589,2405.4,2405.3,14.04333156]
["bitfinex","ETHUSD",1747639394562,0.3475589,2405.4,2405.3,19.84114856]
["bitfinex","ETHUSD",1747639394758,0.05,2406.9,2406.2,0.2568]
["bitfinex","ETHUSD",1747639394962,4.15526079,2406.6,2406.2,10.3818]
["bitfinex","ETHUSD",1747639395174,4.98629216,2406.6,2406.2,10.3818]
["bitfinex","ETHUSD",1747639395399,4.15496088,2406.8,2406.2,14.53771773]
["bitfinex","ETHUSD",1747639395585,4.15496088,2406.8,2406.3,4.1556575]
["bitfinex","ETHUSD",1747639395895,4.15491079,2406.8,2406.3,4.1556575]
["bitfinex","ETHUSD",1747639396098,4.15491079,2406.8,2406.4,4.15557825]
["bitfinex","ETHUSD",1747639396302,0.05,2406.9,2406.5,0.04155276]
["bitfinex","ETHUSD",1747639396463,0.05,2406.9,2406.2,10.3818]
["bitfinex","ETHUSD",1747639396464,0.05,2406.9,2406.6,4.15515332]
["bitfinex","ETHUSD",1747639396795,0.05,2406.9,2406.7,4.15505029]
["bitfinex","ETHUSD",1747639396959,0.05,2406.9,2406.8,4.19644102]
["bitfinex","ETHUSD",1747639397166,0.05,2406.9,2406.8,5.54709446]
["bitfinex","ETHUSD",1747639397482,0.05,2406.9,2406.6,1.3794]
["bitfinex","ETHUSD",1747639397888,4.20476026,2406.9,2406.3,5.53506928]
["bitfinex","ETHUSD",1747639398064,0.88590595,2406.9,2406.4,14.27858131]
["bitfinex","ETHUSD",1747639398263,0.05,2406.9,2406.4,10.123]
["bitfinex","ETHUSD",1747639398491,0.05,2406.9,2406.3,1.3794]
["bitfinex","ETHUSD",1747639398827,4.20479886,2406.9,2406.4,14.27857375]
["bitfinex","ETHUSD",1747639399019,4.20473204,2406.9,2406.4,14.27857375]
["bitfinex","ETHUSD",1747639399303,0.05,2406.9,2406.4,10.123]
["bitfinex","ETHUSD",1747639400034,4.2047278,2406.9,2406.4,14.2784814]
["bitfinex","ETHUSD",1747639400232,5.04063867,2406.9,2406.4,14.2784814]
["bitfinex","ETHUSD",1747639400394,5.04074932,2406.9,2406.4,14.27858196]
["bitfinex","ETHUSD",1747639400998,0.88591087,2406.9,2406.5,4.15537573]
["bitfinex","ETHUSD",1747639401211,0.05,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747639401431,0.05,2406.9,2406.7,4.15497917]
["bitfinex","ETHUSD",1747639401616,0.05,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747639402126,0.05,2406.9,2406.8,10.069]
["bitfinex","ETHUSD",1747639402750,0.05,2406.9,2406.8,14.22389446]
["bitfinex","ETHUSD",1747639403111,0.05,2406.9,2406.3,1.3794]
["bitfinex","ETHUSD",1747639403299,0.05,2406.9,2406.5,4.15530498]
["bitfinex","ETHUSD",1747639403500,4.15514206,2406.7,2406.3,1.3794]
["bitfinex","ETHUSD",1747639403737,4.15498146,2406.8,2406.3,15.60306626]
["bitfinex","ETHUSD",1747639403938,0.88590663,2406.9,2406.2,4.15583475]
["bitfinex","ETHUSD",1747639404120,0.88590663,2406.9,2406.0,1.3919]
["bitfinex","ETHUSD",1747639404121,0.88590663,2406.9,2406.3,10.068]
["bitfinex","ETHUSD",1747639404314,4.15498069,2406.8,2406.3,14.22374959]
["bitfinex","ETHUSD",1747639404646,4.15512752,2406.7,2406.2,4.15587832]
["bitfinex","ETHUSD",1747639404834,4.15499431,2406.8,2406.3,10.068]
["bitfinex","ETHUSD",1747639405131,4.20479825,2406.9,2406.4,4.15549787]
["bitfinex","ETHUSD",1747639405336,4.2047944,2406.9,2406.4,4.15549787]
["bitfinex","ETHUSD",1747639405538,4.2047944,2406.9,2406.3,14.22364077]
["bitfinex","ETHUSD",1747639405539,0.05,2406.9,2406.3,14.22364077]
["bitfinex","ETHUSD",1747639405836,4.1550272,2406.8,2406.3,14.22366239]
["bitfinex","ETHUSD",1747639406215,4.15489446,2406.8,2406.3,10.068]
["bitfinex","ETHUSD",1747639406416,5.76581429,2406.9,2406.4,4.15557707]
["bitfinex","ETHUSD",1747639406714,4.15493954,2406.8,2406.4,4.15557707]
["bitfinex","ETHUSD",1747639407049,1.12647561,2406.8,2406.3,14.22365303]
["bitfinex","ETHUSD",1747639407354,5.28146212,2406.8,2406.4,4.15556341]
["bitfinex","ETHUSD",1747639407847,0.05,2406.9,2406.6,4.15506733]
["bitfinex","ETHUSD",1747639408150,0.05,2406.9,2406.0,15.61016522]
["bitfinex","ETHUSD",1747639408151,1.3471,2406.8,2406.0,1.3919]
["bitfinex","ETHUSD",1747639408354,1.3471,2406.8,2406.0,4.15619344]
["bitfinex","ETHUSD",1747639408524,0.05,2406.9,2405.8,28.022]
["bitfinex","ETHUSD",1747639408709,0.05,2406.9,2406.2,1.3922]
["bitfinex","ETHUSD",1747639408912,0.05,2406.9,2406.5,4.15531391]
["bitfinex","ETHUSD",1747639409534,4.20474042,2406.9,2406.4,4.15557761]
["bitfinex","ETHUSD",1747639409839,0.05,2406.9,2406.4,4.15557761]
["bitfinex","ETHUSD",1747639410038,4.20473057,2406.9,2406.4,4.15546486]
["bitfinex","ETHUSD",1747639410236,0.05,2406.9,2406.5,4.15540545]
["bitfinex","ETHUSD",1747639410445,0.05,2406.9,2406.4,10.067]
["bitfinex","ETHUSD",1747639410626,4.20479879,2406.9,2406.4,14.2225089]
["bitfinex","ETHUSD",1747639411039,4.20479879,2406.9,2406.5,4.15539097]
["bitfinex","ETHUSD",1747639411460,0.05,2406.9,2406.5,4.15539097]
["bitfinex","ETHUSD",1747639411934,0.05,2406.9,2406.2,1.3922]
["bitfinex","ETHUSD",1747639412141,4.15539977,2406.6,2406.2,1.3922]
["bitfinex","ETHUSD",1747639412352,4.15554335,2406.5,2406.3,10.067]
["bitfinex","ETHUSD",1747639412676,0.41553998,2406.6,2405.9,10.067]
["bitfinex","ETHUSD",1747639412892,1.4199,2406.7,2406.3,4.15567133]
["bitfinex","ETHUSD",1747639413030,5.57498041,2406.7,2406.2,4.15578218]
["bitfinex","ETHUSD",1747639413355,5.57498041,2406.7,2406.3,4.15573614]
["bitfinex","ETHUSD",1747639413529,1.4199,2406.7,2406.3,4.15573614]
["bitfinex","ETHUSD",1747639414033,1.4199,2406.7,2406.2,4.15590748]
["bitfinex","ETHUSD",1747639414441,1.4199,2406.7,2406.3,4.15568463]
["bitfinex","ETHUSD",1747639414681,2.39787325,2406.7,2405.8,17.955]
["bitfinex","ETHUSD",1747639414972,4.15532258,2406.6,2406.2,4.15592736]
["bitfinex","ETHUSD",1747639415970,1.4199,2406.7,2406.3,4.15575007]
["bitfinex","ETHUSD",1747639416173,4.20480187,2406.9,2406.3,4.15575007]
["bitfinex","ETHUSD",1747639416174,0.05,2406.9,2406.7,4.15499749]
["bitfinex","ETHUSD",1747639416373,0.05,2406.9,2406.6,14.22215188]
["bitfinex","ETHUSD",1747639416674,0.05,2406.9,2406.6,10.067]
["bitfinex","ETHUSD",1747639416977,0.05,2406.9,2406.6,14.22222496]
["bitfinex","ETHUSD",1747639417480,0.05,2406.9,2406.4,10.067]
["bitfinex","ETHUSD",1747639417770,0.05,2406.9,2406.3,15.58585106]
["bitfinex","ETHUSD",1747639417771,4.15521893,2406.7,2406.3,14.22274299]
["bitfinex","ETHUSD",1747639417957,1.3886,2406.8,2406.4,4.15549739]
["bitfinex","ETHUSD",1747639418161,1.3886,2406.8,2406.3,14.22267307]
["bitfinex","ETHUSD",1747639418162,5.5436116,2406.8,2406.3,14.22267307]
["bitfinex","ETHUSD",1747639418345,1.3886,2406.8,2406.5,4.15533683]
["bitfinex","ETHUSD",1747639418557,1.3886,2406.8,2406.4,4.15551325]
["bitfinex","ETHUSD",1747639418751,5.54351761,2406.8,2406.4,4.15551325]
["bitfinex","ETHUSD",1747639418975,1.3886,2406.8,2406.4,4.15551325]
["bitfinex","ETHUSD",1747639419348,1.3886,2406.8,2406.5,4.15529517]
["bitfinex","ETHUSD",1747639419551,1.3886,2406.8,2406.4,4.15548065]
["bitfinex","ETHUSD",1747639419884,2.36338899,2406.8,2405.8,17.955]
["bitfinex","ETHUSD",1747639420180,5.54350244,2406.8,2406.0,14.22214515]
["bitfinex","ETHUSD",1747639420355,5.54350244,2406.8,2406.3,4.15559716]
["bitfinex","ETHUSD",1747639420684,4.15517292,2406.7,2406.1,4.15604393]
["bitfinex","ETHUSD",1747639420998,5.54357237,2406.8,2406.0,10.066]
["bitfinex","ETHUSD",1747639420999,5.54362592,2406.8,2406.0,10.066]
["bitfinex","ETHUSD",1747639421291,5.54362592,2406.8,2406.3,4.15563416]
["bitfinex","ETHUSD",1747639421292,4.15507476,2406.7,2406.3,4.15563416]
["bitfinex","ETHUSD",1747639422500,4.15529441,2406.6,2406.2,4.38579765]
["bitfinex","ETHUSD",1747639422794,4.15552431,2406.5,2406.3,0.22991459]
["bitfinex","ETHUSD",1747639422999,4.20385277,2406.4,2406.3,0.22991459]
["bitfinex","ETHUSD",1747639423493,1.3886,2406.8,2406.3,0.22991459]
["bitfinex","ETHUSD",1747639423996,1.3886,2406.8,2406.3,4.38560738]
["bitfinex","ETHUSD",1747639424322,4.20472469,2406.9,2406.5,4.15532958]
["bitfinex","ETHUSD",1747639424591,0.05,2406.9,2406.5,4.15532958]
["bitfinex","ETHUSD",1747639425368,0.05,2406.9,2406.6,0.04154957]
["bitfinex","ETHUSD",1747639425572,0.05,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747639425756,0.05,2406.9,2406.8,14.17689446]
["bitfinex","ETHUSD",1747639425962,0.05,2406.9,2406.8,15.79120905]
["bitfinex","ETHUSD",1747639426686,0.05,2406.9,2406.8,24.01610883]
["bitfinex","ETHUSD",1747639426872,0.05,2406.9,2406.8,5.99410883]
["bitfinex","ETHUSD",1747639427283,0.05,2406.9,2406.8,26.07910883]
["bitfinex","ETHUSD",1747639427679,0.05,2406.9,2406.8,34.07910883]
["bitfinex","ETHUSD",1747639427910,0.05,2406.9,2406.8,34.46382836]
["bitfinex","ETHUSD",1747639428084,0.05,2406.9,2406.8,26.46082836]
["bitfinex","ETHUSD",1747639428479,0.05,2406.9,2406.8,6.37882836]
["bitfinex","ETHUSD",1747639428685,0.05,2406.9,2406.8,26.45982836]
["bitfinex","ETHUSD",1747639429579,0.05,2406.9,2406.8,6.37882836]
["bitfinex","ETHUSD",1747639429782,0.05,2406.9,2406.8,26.45682836]
["bitfinex","ETHUSD",1747639430392,0.05,2406.9,2406.8,5.99410883]
["bitfinex","ETHUSD",1747639430596,0.05,2406.9,2406.8,26.07110883]
["bitfinex","ETHUSD",1747639431074,0.05,2406.9,2406.8,26.06810883]
["bitfinex","ETHUSD",1747639431270,0.05,2406.9,2406.8,5.99410883]
["bitfinex","ETHUSD",1747639431470,0.05,2406.9,2406.8,26.01210883]
["bitfinex","ETHUSD",1747639431779,0.05,2406.9,2406.8,16.00310883]
["bitfinex","ETHUSD",1747639431980,0.05,2406.9,2406.8,0.45481437]
["bitfinex","ETHUSD",1747639432185,4.20472184,2406.9,2406.8,0.45481437]
["bitfinex","ETHUSD",1747639432512,6.4847503,2406.9,2406.8,0.45481437]
["bitfinex","ETHUSD",1747639433018,0.05,2406.9,2406.7,4.15498391]
["bitfinex","ETHUSD",1747639433312,0.05,2406.9,2406.7,4.15497399]
["bitfinex","ETHUSD",1747639433469,0.05,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747639433675,0.05,2406.9,2406.8,5.54899446]
["bitfinex","ETHUSD",1747639434807,0.05,2406.9,2406.8,5.77410551]
["bitfinex","ETHUSD",1747639435013,0.05,2406.9,2406.8,13.77410551]
["bitfinex","ETHUSD",1747639435712,0.05,2406.9,2406.8,15.84650551]
["bitfinex","ETHUSD",1747639436360,0.05,2406.9,2406.8,16.39650551]
["bitfinex","ETHUSD",1747639436655,0.05,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1747639436840,0.05,2407.9,2407.8,24.16216886]
["bitfinex","ETHUSD",1747639437774,0.05,2407.9,2407.8,25.72659489]
["bitfinex","ETHUSD",1747639439133,0.05,2407.9,2407.8,5.72159489]
["bitfinex","ETHUSD",1747639439328,0.05,2407.9,2407.8,25.49926886]
["bitfinex","ETHUSD",1747639440470,0.05,2407.9,2407.8,33.49926886]
["bitfinex","ETHUSD",1747639440771,0.05,2407.9,2407.8,33.72318759]
["bitfinex","ETHUSD",1747639440979,0.05,2407.9,2407.8,33.71718759]
["bitfinex","ETHUSD",1747639441269,0.05,2407.9,2407.8,25.71718759]
["bitfinex","ETHUSD",1747639441571,0.45037392,2410.2,2408.4,0.55]
["bitfinex","ETHUSD",1747639441793,0.45037392,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1747639441966,0.45037392,2410.2,2410.1,42.07820542]
["bitfinex","ETHUSD",1747639442163,0.45037392,2410.2,2410.1,42.3972808]
["bitfinex","ETHUSD",1747639442797,0.45037392,2410.2,2410.1,43.7182808]
["bitfinex","ETHUSD",1747639442988,0.45037392,2410.2,2410.1,23.7242808]
["bitfinex","ETHUSD",1747639443137,0.45037392,2410.2,2410.1,43.7092808]
["bitfinex","ETHUSD",1747639443495,0.45037392,2410.2,2410.1,23.7242808]
["bitfinex","ETHUSD",1747639443639,0.45037392,2410.2,2410.1,43.7082808]
["bitfinex","ETHUSD",1747639443838,0.45037392,2410.2,2410.1,43.7072808]
["bitfinex","ETHUSD",1747639445155,1.0,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1747639445358,1.0,2411.4,2411.3,42.05614054]
["bitfinex","ETHUSD",1747639446170,1.0,2411.4,2411.3,17.928]
["bitfinex","ETHUSD",1747639446371,1.0,2411.4,2411.3,27.928]
["bitfinex","ETHUSD",1747639447297,1.0,2411.4,2411.1,10.0]
["bitfinex","ETHUSD",1747639447298,4.14727746,2411.3,2411.1,10.0]
["bitfinex","ETHUSD",1747639447597,4.14714054,2411.3,2411.1,10.0]
["bitfinex","ETHUSD",1747639447809,4.14736901,2411.2,2411.1,10.0]
["bitfinex","ETHUSD",1747639448301,4.14731254,2411.2,2411.1,10.0]
["bitfinex","ETHUSD",1747639448459,1.0,2411.4,2411.2,0.8708]
["bitfinex","ETHUSD",1747639448665,1.0,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1747639448860,1.0,2411.4,2411.3,6.15943254]
["bitfinex","ETHUSD",1747639449065,1.0,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1747639449360,1.0,2411.4,2411.3,24.11414054]
["bitfinex","ETHUSD",1747639449588,1.0,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1747639449893,1.3633,2412.2,2411.4,4.14696856]
["bitfinex","ETHUSD",1747639450061,2.49506336,2412.2,2411.6,4.14658529]
["bitfinex","ETHUSD",1747639450261,2.49506336,2412.2,2411.5,22.06575031]
["bitfinex","ETHUSD",1747639450462,1.3633,2412.2,2411.8,4.14627746]
["bitfinex","ETHUSD",1747639450697,1.3633,2412.2,2411.5,17.919]
["bitfinex","ETHUSD",1747639450899,1.3633,2412.2,2411.6,19.963]
["bitfinex","ETHUSD",1747639451078,1.3633,2412.2,2411.7,4.14635965]
["bitfinex","ETHUSD",1747639451602,1.3633,2412.2,2411.8,4.1462726]
["bitfinex","ETHUSD",1747639452100,5.80902855,2412.3,2411.6,19.963]
["bitfinex","ETHUSD",1747639452266,5.80902855,2412.3,2411.6,24.10958038]
["bitfinex","ETHUSD",1747639452467,5.80902855,2412.3,2412.1,4.14563702]
["bitfinex","ETHUSD",1747639452666,5.80902855,2412.3,2412.2,19.955]
["bitfinex","ETHUSD",1747639452867,5.80902855,2412.3,2412.2,24.10059323]
["bitfinex","ETHUSD",1747639453113,5.80902855,2412.3,2412.2,19.955]
["bitfinex","ETHUSD",1747639455888,2.26041285,2412.1,2411.5,17.919]
["bitfinex","ETHUSD",1747639456095,4.78655989,2412.0,2411.5,22.06571595]
["bitfinex","ETHUSD",1747639456400,4.7865869,2412.0,2411.5,17.919]
["bitfinex","ETHUSD",1747639456601,5.55317975,2411.9,2411.5,17.919]
["bitfinex","ETHUSD",1747639456967,1.407,2411.9,2411.3,9.993]
["bitfinex","ETHUSD",1747639457209,5.5531834,2411.9,2411.3,14.140049]
["bitfinex","ETHUSD",1747639457416,5.5531834,2411.9,2410.9,22.05782578]
["bitfinex","ETHUSD",1747639457417,0.96992321,2411.8,2410.9,17.91]
["bitfinex","ETHUSD",1747639457616,4.55440082,2412.1,2411.0,14.14057929]
["bitfinex","ETHUSD",1747639457617,4.14671852,2411.6,2411.0,14.14057929]
["bitfinex","ETHUSD",1747639457915,4.1471504,2411.3,2410.9,17.91]
["bitfinex","ETHUSD",1747639458065,1.3588,2411.2,2409.7,0.865]
["bitfinex","ETHUSD",1747639458413,0.78801285,2412.1,2410.3,0.865]
["bitfinex","ETHUSD",1747639458706,1.3588,2412.0,2411.5,4.14669488]
["bitfinex","ETHUSD",1747639458909,1.3588,2412.0,2411.7,4.14638326]
["bitfinex","ETHUSD",1747639459214,1.4457,2411.8,2411.1,17.909]
["bitfinex","ETHUSD",1747639459397,1.4457,2411.2,2410.8,14.13992439]
["bitfinex","ETHUSD",1747639459700,1.4457,2411.2,2410.9,4.14768136]
["bitfinex","ETHUSD",1747639459880,1.4457,2411.2,2410.9,4.46351631]
["bitfinex","ETHUSD",1747639460380,1.4457,2411.2,2411.0,4.14765501]
["bitfinex","ETHUSD",1747639460581,1.4811,2411.5,2411.0,0.04147251]
["bitfinex","ETHUSD",1747639460783,1.4811,2411.5,2411.0,4.14756568]
["bitfinex","ETHUSD",1747639461409,6.60532885,2411.5,2410.7,4.14809833]
["bitfinex","ETHUSD",1747639461616,4.14742687,2411.2,2410.8,19.892]
["bitfinex","ETHUSD",1747639462113,4.14750126,2411.1,2410.6,4.14833517]
["bitfinex","ETHUSD",1747639462264,4.14792241,2410.9,2410.7,9.946]
["bitfinex","ETHUSD",1747639462674,5.55878569,2411.0,2410.4,18.21327205]
["bitfinex","ETHUSD",1747639462874,4.1479266,2410.9,2410.4,18.21327205]
["bitfinex","ETHUSD",1747639463076,4.1479266,2410.9,2410.5,19.891]
["bitfinex","ETHUSD",1747639463578,4.14791553,2410.9,2410.5,19.891]
["bitfinex","ETHUSD",1747639463992,4.14801558,2410.8,2410.5,19.891]
["bitfinex","ETHUSD",1747639464512,4.14820977,2410.7,2410.4,18.21327205]
["bitfinex","ETHUSD",1747639464698,4.14837782,2410.6,2410.4,17.909]
["bitfinex","ETHUSD",1747639465014,5.5623169,2410.5,2410.4,17.909]
["bitfinex","ETHUSD",1747639465398,1.4138,2410.5,2409.7,17.91]
["bitfinex","ETHUSD",1747639465600,4.14924591,2410.1,2409.8,9.947]
["bitfinex","ETHUSD",1747639465802,4.14904927,2410.2,2409.8,9.947]
["bitfinex","ETHUSD",1747639466018,5.4873463,2409.9,2409.8,9.947]
["bitfinex","ETHUSD",1747639466407,1.3377,2409.9,2409.8,9.947]
["bitfinex","ETHUSD",1747639466623,5.48724977,2409.9,2409.8,9.947]
["bitfinex","ETHUSD",1747639467040,4.14972196,2409.8,2409.7,17.91]
["bitfinex","ETHUSD",1747639467343,4.15023863,2409.5,2409.4,0.38232645]
["bitfinex","ETHUSD",1747639467622,4.1499695,2409.7,2409.4,0.38232645]
["bitfinex","ETHUSD",1747639467833,4.15008983,2409.6,2409.4,0.38232645]
["bitfinex","ETHUSD",1747639468134,4.15007331,2409.6,2409.4,0.38232645]
["bitfinex","ETHUSD",1747639468286,4.15007331,2409.6,2409.1,14.09880381]
["bitfinex","ETHUSD",1747639468982,1.4814,2409.8,2409.1,9.948]
["bitfinex","ETHUSD",1747639469230,4.15007784,2409.6,2409.1,9.948]
["bitfinex","ETHUSD",1747639469385,4.1502241,2409.6,2409.2,9.948]
["bitfinex","ETHUSD",1747639469587,4.15000887,2409.7,2409.2,9.948]
["bitfinex","ETHUSD",1747639470316,5.63117067,2409.8,2409.1,4.45421402]
["bitfinex","ETHUSD",1747639470535,4.15002678,2409.7,2409.2,14.10074703]
["bitfinex","ETHUSD",1747639470732,4.15000761,2409.7,2409.2,14.10068491]
["bitfinex","ETHUSD",1747639471093,1.4814,2409.8,2409.2,9.95]
["bitfinex","ETHUSD",1747639471294,5.6311995,2409.8,2409.2,9.95]
["bitfinex","ETHUSD",1747639471517,4.14996875,2409.7,2409.2,14.10067]
["bitfinex","ETHUSD",1747639472135,4.15014149,2409.6,2409.1,4.15091738]
["bitfinex","ETHUSD",1747639472340,1.4214,2409.7,2408.7,22.44588507]
["bitfinex","ETHUSD",1747639472644,4.15083408,2409.2,2409.0,9.95]
["bitfinex","ETHUSD",1747639472939,4.15092773,2409.1,2409.0,9.95]
["bitfinex","ETHUSD",1747639473487,5.57267515,2408.9,2408.7,18.29432645]
["bitfinex","ETHUSD",1747639473690,1.4214,2408.9,2408.7,18.29432645]
["bitfinex","ETHUSD",1747639474639,4.1514447,2408.8,2408.7,0.38232645]
["bitfinex","ETHUSD",1747639474998,4.1514447,2408.8,2408.2,0.30456615]
["bitfinex","ETHUSD",1747639474999,4.15182224,2408.6,2408.2,0.30456615]
["bitfinex","ETHUSD",1747639475200,4.15182224,2408.6,2408.2,4.15244493]
["bitfinex","ETHUSD",1747639475529,4.1514447,2408.8,2408.1,9.95]
["bitfinex","ETHUSD",1747639475733,4.1516222,2408.7,2408.2,4.15233914]
["bitfinex","ETHUSD",1747639477035,1.4214,2408.9,2407.9,17.916]
["bitfinex","ETHUSD",1747639477331,1.3596,2408.2,2408.0,9.953]
["bitfinex","ETHUSD",1747639477516,5.51211281,2408.2,2408.0,9.953]
["bitfinex","ETHUSD",1747639477722,1.3596,2408.2,2407.8,0.38232645]
["bitfinex","ETHUSD",1747639477919,4.15282951,2408.0,2407.8,0.38232645]
["bitfinex","ETHUSD",1747639478106,4.1527794,2408.1,2407.8,0.38232645]
["bitfinex","ETHUSD",1747639478515,4.15299638,2407.9,2407.8,0.38232645]
["bitfinex","ETHUSD",1747639478727,4.15310544,2407.9,2407.5,9.953]
["bitfinex","ETHUSD",1747639479111,1.3596,2408.2,2407.2,9.955]
["bitfinex","ETHUSD",1747639479341,1.4622,2407.6,2407.2,9.955]
["bitfinex","ETHUSD",1747639479511,4.15420405,2407.2,2406.8,19.886]
["bitfinex","ETHUSD",1747639479705,5.53730405,2407.2,2406.7,17.924]
["bitfinex","ETHUSD",1747639479904,5.53730405,2407.2,2406.6,0.38232645]
["bitfinex","ETHUSD",1747639482336,5.53730405,2407.2,2406.3,14.11368966]
["bitfinex","ETHUSD",1747639482819,5.53730405,2407.2,2406.4,4.1555252]
["bitfinex","ETHUSD",1747639483017,5.53730405,2407.2,2406.7,4.1549873]
["bitfinex","ETHUSD",1747639483235,5.53730405,2407.2,2406.4,14.42962411]
["bitfinex","ETHUSD",1747639483549,5.53730405,2407.2,2406.4,10.2741189]
["bitfinex","ETHUSD",1747639483728,5.53730405,2407.2,2406.6,4.15515804]
["bitfinex","ETHUSD",1747639483933,1.3831,2407.2,2406.8,4.15489285]
["bitfinex","ETHUSD",1747639484250,5.53730405,2407.2,2406.4,0.3161189]
["bitfinex","ETHUSD",1747639484403,5.53730405,2407.2,2406.6,9.958]
["bitfinex","ETHUSD",1747639484606,5.53730405,2407.2,2406.7,4.15503422]
["bitfinex","ETHUSD",1747639484930,5.53730405,2407.2,2406.6,9.958]
["bitfinex","ETHUSD",1747639485108,6.50644116,2407.2,2406.6,9.958]
["bitfinex","ETHUSD",1747639485504,6.50644116,2407.2,2406.2,14.11587544]
["bitfinex","ETHUSD",1747639485718,6.50644116,2407.2,2406.3,4.15575719]
["bitfinex","ETHUSD",1747639486353,6.50644116,2407.2,2406.4,0.31194592]
["bitfinex","ETHUSD",1747639486532,5.53730405,2407.2,2406.6,4.15513669]
["bitfinex","ETHUSD",1747639486848,1.4455,2407.9,2407.0,0.8651]
["bitfinex","ETHUSD",1747639487031,4.15380935,2407.5,2407.0,4.15452904]
["bitfinex","ETHUSD",1747639487344,4.15370071,2407.5,2407.0,4.15446082]
["bitfinex","ETHUSD",1747639487641,4.15334136,2407.7,2406.9,9.96]
["bitfinex","ETHUSD",1747639487808,4.15402892,2407.4,2406.9,4.15471039]
["bitfinex","ETHUSD",1747639488008,10.48585204,2407.8,2406.8,9.96]
["bitfinex","ETHUSD",1747639488406,1.4455,2407.9,2407.0,4.15453761]
["bitfinex","ETHUSD",1747639488716,4.15341594,2407.7,2407.2,4.15411162]
["bitfinex","ETHUSD",1747639489050,1.4455,2407.9,2407.0,9.96]
["bitfinex","ETHUSD",1747639489350,4.15348206,2407.7,2407.2,4.15417311]
["bitfinex","ETHUSD",1747639489508,4.15359604,2407.6,2407.1,4.2042871]
["bitfinex","ETHUSD",1747639489705,4.15359604,2407.6,2407.1,0.05]
["bitfinex","ETHUSD",1747639489924,4.56889104,2407.6,2407.1,0.05]
["bitfinex","ETHUSD",1747639490325,4.15377361,2407.5,2407.1,0.05]
["bitfinex","ETHUSD",1747639490557,4.15406071,2407.3,2407.1,0.05]
["bitfinex","ETHUSD",1747639490764,4.15420405,2407.2,2407.1,0.05]
["bitfinex","ETHUSD",1747639491465,5.55042711,2407.3,2407.1,0.05]
["bitfinex","ETHUSD",1747639491763,4.15420405,2407.2,2407.1,0.05]
["bitfinex","ETHUSD",1747639492344,1.3963,2407.3,2407.1,0.05]
["bitfinex","ETHUSD",1747639492530,4.15420405,2407.2,2407.1,0.05]
["bitfinex","ETHUSD",1747639493067,5.55042705,2407.3,2407.1,0.05]
["bitfinex","ETHUSD",1747639493267,4.15420405,2407.2,2407.1,0.05]
["bitfinex","ETHUSD",1747639494267,5.55035281,2407.3,2407.1,0.05]
["bitfinex","ETHUSD",1747639494564,1.3963,2407.3,2407.1,0.05]
["bitfinex","ETHUSD",1747639494886,5.55040808,2407.3,2407.1,0.05]
["bitfinex","ETHUSD",1747639495379,5.55038978,2407.3,2407.1,0.05]
["bitfinex","ETHUSD",1747639495576,1.3852,2407.6,2407.1,0.05]
["bitfinex","ETHUSD",1747639495933,4.1539419,2407.4,2407.1,0.05]
["bitfinex","ETHUSD",1747639496155,4.15369146,2407.5,2407.1,0.05]
["bitfinex","ETHUSD",1747639497471,5.53876892,2407.6,2407.1,0.05]
["bitfinex","ETHUSD",1747639497871,4.15378925,2407.5,2407.1,0.05]
["bitfinex","ETHUSD",1747639498970,4.15386151,2407.4,2407.1,0.05]
["bitfinex","ETHUSD",1747639499547,1.3852,2407.6,2407.1,0.05]
["bitfinex","ETHUSD",1747639499548,4.15415715,2407.3,2407.1,0.05]
["bitfinex","ETHUSD",1747639499752,4.15381767,2407.5,2407.1,0.05]
["bitfinex","ETHUSD",1747639499964,4.15400172,2407.4,2407.1,0.05]
["bitfinex","ETHUSD",1747639500139,4.15405271,2407.3,2407.1,0.05]
["bitfinex","ETHUSD",1747639500651,4.15387156,2407.4,2407.1,0.05]
["bitfinex","ETHUSD",1747639501091,4.15408548,2407.3,2407.1,0.05]
["bitfinex","ETHUSD",1747639501273,4.15420405,2407.2,2407.1,0.05]
["bitfinex","ETHUSD",1747639501441,4.20247172,2407.2,2407.1,0.05]
["bitfinex","ETHUSD",1747639501641,4.15420405,2407.2,2407.1,0.05]
["bitfinex","ETHUSD",1747639502875,0.8307957,2407.3,2407.1,0.05]
["bitfinex","ETHUSD",1747639503093,4.15348411,2407.7,2407.2,4.15408981]
["bitfinex","ETHUSD",1747639503255,4.15320244,2407.8,2407.1,4.20432491]
["bitfinex","ETHUSD",1747639503584,1.96171965,2407.8,2407.2,4.15414292]
["bitfinex","ETHUSD",1747639503879,1.96171965,2407.8,2407.2,4.15418998]
["bitfinex","ETHUSD",1747639504050,1.96171965,2407.8,2407.1,0.05]
["bitfinex","ETHUSD",1747639504254,1.4293,2408.4,2407.4,4.15385893]
["bitfinex","ETHUSD",1747639504468,1.4293,2409.0,2407.7,0.8651]
["bitfinex","ETHUSD",1747639504645,9.923,2409.6,2408.7,4.15147577]
["bitfinex","ETHUSD",1747639504867,3.8318,2409.5,2408.8,0.04151385]
["bitfinex","ETHUSD",1747639505063,3.8318,2409.5,2408.6,9.923]
["bitfinex","ETHUSD",1747639505286,22.08701253,2410.3,2408.6,9.923]
["bitfinex","ETHUSD",1747639505287,1.4357,2409.9,2408.7,17.97950962]
["bitfinex","ETHUSD",1747639505489,5.58535501,2409.9,2408.9,4.15117364]
["bitfinex","ETHUSD",1747639505685,1.4357,2409.9,2409.0,9.921]
["bitfinex","ETHUSD",1747639505891,5.58533119,2409.9,2409.1,4.15081024]
["bitfinex","ETHUSD",1747639506201,5.58527549,2409.9,2409.1,4.15083487]
["bitfinex","ETHUSD",1747639506400,4.14976876,2409.8,2409.1,4.15083487]
["bitfinex","ETHUSD",1747639506699,4.1500664,2409.6,2408.9,10.23568378]
["bitfinex","ETHUSD",1747639506883,0.97350443,2409.7,2408.9,0.31468378]
["bitfinex","ETHUSD",1747639506884,4.15027136,2409.5,2408.9,0.31468378]
["bitfinex","ETHUSD",1747639507083,0.97350443,2409.7,2409.0,4.15110004]
["bitfinex","ETHUSD",1747639507264,4.1500664,2409.6,2408.9,0.31047969]
["bitfinex","ETHUSD",1747639507599,5.12342879,2409.7,2408.9,0.31047969]
["bitfinex","ETHUSD",1747639507600,0.92734952,2409.5,2408.9,4.15127236]
["bitfinex","ETHUSD",1747639507896,5.12345075,2409.7,2409.0,4.15108673]
["bitfinex","ETHUSD",1747639508094,5.12345075,2409.7,2408.9,4.15118875]
["bitfinex","ETHUSD",1747639508297,4.15015783,2409.6,2408.9,4.15114455]
["bitfinex","ETHUSD",1747639508499,5.12347378,2409.7,2408.9,4.15114455]
["bitfinex","ETHUSD",1747639508695,0.97350443,2409.7,2409.1,4.15082356]
["bitfinex","ETHUSD",1747639508898,5.12340093,2409.7,2409.0,4.15102817]
["bitfinex","ETHUSD",1747639509497,0.97350443,2409.7,2408.9,4.45965426]
["bitfinex","ETHUSD",1747639509697,1.4357,2409.9,2408.9,9.92]
["bitfinex","ETHUSD",1747639509878,4.15004002,2409.7,2408.9,14.07117079]
["bitfinex","ETHUSD",1747639510198,4.15011671,2409.6,2408.9,14.07117079]
["bitfinex","ETHUSD",1747639510399,4.15004002,2409.7,2409.0,4.15107584]
["bitfinex","ETHUSD",1747639510400,4.15001231,2409.7,2409.0,4.15107584]
["bitfinex","ETHUSD",1747639510699,4.15017704,2409.6,2408.9,14.0711803]
["bitfinex","ETHUSD",1747639510871,4.1502619,2409.5,2408.9,9.92]
["bitfinex","ETHUSD",1747639511104,4.1502619,2409.5,2408.9,4.15125114]
["bitfinex","ETHUSD",1747639511390,5.58537634,2409.9,2409.2,4.15069176]
["bitfinex","ETHUSD",1747639511589,15.47937634,2409.9,2409.2,4.15075543]
["bitfinex","ETHUSD",1747639511780,4.14975005,2409.8,2409.1,4.15083058]
["bitfinex","ETHUSD",1747639511967,4.1499208,2409.7,2409.1,4.15082769]
["bitfinex","ETHUSD",1747639512168,4.1499911,2409.7,2409.0,4.15103442]
["bitfinex","ETHUSD",1747639512370,4.15008341,2409.6,2409.0,4.15103358]
["bitfinex","ETHUSD",1747639512684,4.15018789,2409.6,2409.0,4.15109404]
["bitfinex","ETHUSD",1747639513000,4.15032668,2409.5,2408.9,14.38726378]
["bitfinex","ETHUSD",1747639513186,4.15032668,2409.5,2409.0,4.15109171]
["bitfinex","ETHUSD",1747639513501,5.69769271,2409.8,2409.0,4.1509805]
["bitfinex","ETHUSD",1747639513703,4.15006541,2409.7,2409.1,4.15092376]
["bitfinex","ETHUSD",1747639513904,4.14976512,2409.8,2409.1,4.15092376]
["bitfinex","ETHUSD",1747639514106,4.15006923,2409.6,2409.1,4.15092376]
["bitfinex","ETHUSD",1747639514266,11.3247,2409.9,2409.0,4.15104482]
["bitfinex","ETHUSD",1747639514466,4.15049644,2409.4,2408.9,0.31608586]
["bitfinex","ETHUSD",1747639514698,11.3247,2409.9,2408.9,14.06917353]
["bitfinex","ETHUSD",1747639514900,4.15049253,2409.4,2408.9,9.918]
["bitfinex","ETHUSD",1747639515105,4.1503149,2409.5,2408.9,9.918]
["bitfinex","ETHUSD",1747639515308,1.4357,2409.9,2409.0,4.15110004]
["bitfinex","ETHUSD",1747639515607,5.58535163,2409.9,2409.3,4.15043463]
["bitfinex","ETHUSD",1747639515794,0.97347569,2409.8,2409.4,4.15040071]
["bitfinex","ETHUSD",1747639516366,0.04826767,2409.7,2409.3,0.30637833]
["bitfinex","ETHUSD",1747639516703,1.4357,2409.9,2409.4,4.15024082]
["bitfinex","ETHUSD",1747639517007,1.4357,2409.9,2409.5,4.15013504]
["bitfinex","ETHUSD",1747639517167,1.4357,2409.9,2409.4,0.04150238]
["bitfinex","ETHUSD",1747639517373,0.05,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1747639517693,0.05,2409.9,2409.3,1.1761988]
["bitfinex","ETHUSD",1747639517895,0.05,2409.9,2409.7,4.14976277]
["bitfinex","ETHUSD",1747639518095,0.05,2409.9,2409.7,4.14974647]
["bitfinex","ETHUSD",1747639518408,0.05,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1747639518603,0.05,2409.9,2409.4,4.15024342]
["bitfinex","ETHUSD",1747639518795,0.47477362,2409.9,2409.5,4.15009776]
["bitfinex","ETHUSD",1747639518981,1.3599,2409.8,2409.3,0.3116988]
["bitfinex","ETHUSD",1747639519182,1.3599,2409.8,2409.6,4.15005566]
["bitfinex","ETHUSD",1747639519401,1.3599,2409.8,2409.5,4.15014053]
["bitfinex","ETHUSD",1747639519574,1.3599,2409.8,2409.3,4.15058315]
["bitfinex","ETHUSD",1747639519774,1.3599,2409.8,2409.6,4.14995442]
["bitfinex","ETHUSD",1747639520513,0.05,2409.9,2409.7,4.14989417]
["bitfinex","ETHUSD",1747639521703,0.05,2409.9,2409.5,4.1501875]
["bitfinex","ETHUSD",1747639521704,0.05,2409.9,2409.6,4.1499666]
["bitfinex","ETHUSD",1747639521909,0.05,2409.9,2409.2,0.31178971]
["bitfinex","ETHUSD",1747639521910,4.14972196,2409.8,2409.2,0.31178971]
["bitfinex","ETHUSD",1747639522109,0.4199722,2409.7,2409.4,4.15033814]
["bitfinex","ETHUSD",1747639522311,4.19961893,2409.9,2409.4,4.1502802]
["bitfinex","ETHUSD",1747639522479,4.19961893,2409.9,2409.5,4.15016404]
["bitfinex","ETHUSD",1747639522679,4.19961893,2409.9,2409.4,4.15032921]
["bitfinex","ETHUSD",1747639523509,4.19961893,2409.9,2409.0,10.7385]
["bitfinex","ETHUSD",1747639523710,4.19961893,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1747639523711,0.05,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1747639523913,0.05,2409.9,2409.7,4.14979351]
["bitfinex","ETHUSD",1747639524613,0.05,2409.9,2409.6,4.14997615]
["bitfinex","ETHUSD",1747639524915,4.19964041,2409.9,2409.5,4.15022216]
["bitfinex","ETHUSD",1747639525214,0.41996404,2409.8,2409.5,4.15022216]
["bitfinex","ETHUSD",1747639525575,0.41996404,2409.8,2409.2,4.45693912]
["bitfinex","ETHUSD",1747639525576,4.19816859,2409.7,2409.2,4.45693912]
["bitfinex","ETHUSD",1747639525792,1.388,2409.6,2408.8,9.873]
["bitfinex","ETHUSD",1747639526079,4.14981989,2409.8,2409.0,5.0155778]
["bitfinex","ETHUSD",1747639526409,0.05,2409.9,2409.6,4.14995168]
["bitfinex","ETHUSD",1747639526802,0.05,2409.9,2409.3,9.873]
["bitfinex","ETHUSD",1747639527000,0.05,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1747639527218,0.05,2409.9,2409.7,4.14980735]
["bitfinex","ETHUSD",1747639527416,0.05,2409.9,2409.6,4.15001915]
["bitfinex","ETHUSD",1747639527580,0.46994445,2409.9,2409.6,4.15001915]
["bitfinex","ETHUSD",1747639527779,0.46994445,2409.9,2409.6,4.15000587]
["bitfinex","ETHUSD",1747639527979,0.05,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1747639528501,0.05,2409.9,2409.8,5.05571713]
["bitfinex","ETHUSD",1747639528701,0.05,2409.9,2409.8,5.01422196]
["bitfinex","ETHUSD",1747639528996,0.05,2409.9,2409.8,5.05571268]
["bitfinex","ETHUSD",1747639529313,0.05,2409.9,2409.8,5.05571275]
["bitfinex","ETHUSD",1747639529480,0.05,2409.9,2409.8,5.01422196]
["bitfinex","ETHUSD",1747639530228,0.05,2409.9,2409.8,13.01422196]
["bitfinex","ETHUSD",1747639530531,0.05,2409.9,2409.8,15.64602196]
["bitfinex","ETHUSD",1747639531183,0.05,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1747639531388,0.05,2410.9,2410.8,23.87800066]
["bitfinex","ETHUSD",1747639533199,0.05,2410.9,2410.8,23.87100066]
["bitfinex","ETHUSD",1747639533530,0.05,2410.9,2410.8,14.01800066]
["bitfinex","ETHUSD",1747639533711,0.05,2410.9,2410.7,4.14808938]
["bitfinex","ETHUSD",1747639534022,0.05,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1747639534329,0.05,2410.9,2410.8,4.45724406]
["bitfinex","ETHUSD",1747639534534,0.05,2410.9,2410.6,17.921]
["bitfinex","ETHUSD",1747639534833,4.19786265,2410.9,2410.0,0.8645]
["bitfinex","ETHUSD",1747639535036,0.41978627,2410.8,2409.9,17.917]
["bitfinex","ETHUSD",1747639535235,1.4106,2410.7,2409.9,4.45946153]
["bitfinex","ETHUSD",1747639535437,1.4106,2410.7,2409.9,0.31002063]
["bitfinex","ETHUSD",1747639535737,1.4106,2410.7,2409.8,0.38232645]
["bitfinex","ETHUSD",1747639535738,5.56009501,2410.0,2409.8,0.38232645]
["bitfinex","ETHUSD",1747639536041,4.14954977,2409.9,2409.8,0.38232645]
["bitfinex","ETHUSD",1747639536248,1.4106,2410.0,2409.8,0.38232645]
["bitfinex","ETHUSD",1747639536401,1.4106,2410.0,2409.8,4.14964122]
["bitfinex","ETHUSD",1747639536742,1.4106,2410.0,2409.6,4.15002201]
["bitfinex","ETHUSD",1747639537406,5.55999009,2410.0,2409.5,4.15014496]
["bitfinex","ETHUSD",1747639537639,0.55599901,2409.9,2409.5,4.15021698]
["bitfinex","ETHUSD",1747639537938,0.55599901,2409.9,2409.5,4.15013727]
["bitfinex","ETHUSD",1747639538102,4.70556487,2409.9,2409.4,4.15032076]
["bitfinex","ETHUSD",1747639538304,1.4106,2410.0,2409.6,4.1500664]
["bitfinex","ETHUSD",1747639538538,1.4106,2410.0,2409.5,4.45818294]
["bitfinex","ETHUSD",1747639538736,1.4106,2410.0,2409.7,4.14987624]
["bitfinex","ETHUSD",1747639539099,1.4106,2410.0,2409.8,4.14964753]
["bitfinex","ETHUSD",1747639539838,11.3449,2410.7,2409.5,0.35400564]
["bitfinex","ETHUSD",1747639540039,11.3449,2410.7,2410.0,4.14924061]
["bitfinex","ETHUSD",1747639540040,2.92609,2410.6,2410.0,4.14924061]
["bitfinex","ETHUSD",1747639540200,2.92609,2410.6,2410.2,4.1490164]
["bitfinex","ETHUSD",1747639540506,2.92609,2410.6,2410.1,4.14908395]
["bitfinex","ETHUSD",1747639540701,2.92609,2410.6,2410.1,4.14908863]
["bitfinex","ETHUSD",1747639541005,2.92609,2410.6,2410.0,0.31089275]
["bitfinex","ETHUSD",1747639541220,0.440099,2410.5,2409.7,9.842]
["bitfinex","ETHUSD",1747639541541,0.440099,2410.5,2409.3,8.8572]
["bitfinex","ETHUSD",1747639541836,1.3911,2410.4,2409.3,0.8572]
["bitfinex","ETHUSD",1747639542017,1.3911,2410.4,2409.4,19.71]
["bitfinex","ETHUSD",1747639544317,1.3911,2410.4,2409.4,20.02882527]
["bitfinex","ETHUSD",1747639544519,1.1668199,2410.3,2409.4,20.02882527]
["bitfinex","ETHUSD",1747639546347,1.4187,2410.8,2409.6,0.8572]
["bitfinex","ETHUSD",1747639546524,1.4187,2411.1,2409.8,0.8572]
["bitfinex","ETHUSD",1747639546727,1.4187,2411.1,2409.9,19.703]
["bitfinex","ETHUSD",1747639547327,1.4187,2411.1,2409.8,0.8572]
["bitfinex","ETHUSD",1747639547549,1.4187,2411.1,2410.0,19.702]
["bitfinex","ETHUSD",1747639549817,0.05,2411.9,2410.1,18.7732]
["bitfinex","ETHUSD",1747639550025,1.3378,2411.4,2410.2,8.8572]
["bitfinex","ETHUSD",1747639550225,1.3378,2411.4,2410.3,0.04147118]
["bitfinex","ETHUSD",1747639550425,1.3378,2411.4,2410.2,8.8572]
["bitfinex","ETHUSD",1747639550627,1.3378,2411.4,2410.3,9.869]
["bitfinex","ETHUSD",1747639550628,0.04826767,2411.3,2410.3,9.869]
["bitfinex","ETHUSD",1747639550945,1.4672,2410.8,2410.3,9.869]
["bitfinex","ETHUSD",1747639551256,1.4672,2411.1,2410.4,0.04148138]
["bitfinex","ETHUSD",1747639551449,1.4672,2411.4,2410.4,0.8572]
["bitfinex","ETHUSD",1747639551644,1.4672,2411.4,2410.4,8.8572]
["bitfinex","ETHUSD",1747639552468,1.4672,2411.4,2410.5,19.644]
["bitfinex","ETHUSD",1747639553358,0.04826767,2411.3,2410.4,0.8572]
["bitfinex","ETHUSD",1747639553560,1.4672,2411.4,2410.5,19.643]
["bitfinex","ETHUSD",1747639554264,1.4672,2411.4,2410.6,0.04147546]
["bitfinex","ETHUSD",1747639554467,1.4672,2411.4,2410.5,19.643]
["bitfinex","ETHUSD",1747639555154,1.4672,2411.4,2410.4,0.8572]
["bitfinex","ETHUSD",1747639555354,1.4672,2411.4,2410.5,19.638]
["bitfinex","ETHUSD",1747639555752,1.4672,2411.4,2410.6,8.0]
["bitfinex","ETHUSD",1747639558476,1.4672,2411.4,2410.7,0.04147125]
["bitfinex","ETHUSD",1747639558628,1.4672,2411.4,2410.6,8.0]
["bitfinex","ETHUSD",1747639559259,1.4672,2411.4,2410.7,0.22402153]
["bitfinex","ETHUSD",1747639559470,1.4672,2411.4,2410.7,0.53772486]
["bitfinex","ETHUSD",1747639559672,1.4672,2411.4,2410.8,19.63]
["bitfinex","ETHUSD",1747639560173,1.4672,2411.4,2410.4,0.8572]
["bitfinex","ETHUSD",1747639560482,1.4672,2411.4,2410.3,8.0]
["bitfinex","ETHUSD",1747639560634,1.4636,2411.5,2410.5,9.82]
["bitfinex","ETHUSD",1747639561181,1.4636,2411.5,2410.6,19.627]
["bitfinex","ETHUSD",1747639561566,1.3576,2410.8,2410.2,8.38232645]
["bitfinex","ETHUSD",1747639561770,1.3576,2410.8,2410.5,9.82]
["bitfinex","ETHUSD",1747639562169,1.4073,2411.2,2410.5,9.82]
["bitfinex","ETHUSD",1747639562402,1.4073,2411.6,2410.6,8.8572]
["bitfinex","ETHUSD",1747639562682,0.05,2411.9,2410.8,0.8572]
["bitfinex","ETHUSD",1747639562683,1.4573,2411.9,2410.8,0.8572]
["bitfinex","ETHUSD",1747639562832,0.04826767,2411.8,2410.9,19.624]
["bitfinex","ETHUSD",1747639563036,1.4573,2411.9,2410.9,37.534]
["bitfinex","ETHUSD",1747639563533,1.4573,2411.9,2411.0,8.0]
["bitfinex","ETHUSD",1747639563849,0.05,2411.9,2411.1,1.08111281]
["bitfinex","ETHUSD",1747639564274,0.05,2411.9,2411.2,0.8572]
["bitfinex","ETHUSD",1747639564567,0.05,2411.9,2411.3,0.22385643]
["bitfinex","ETHUSD",1747639564748,0.05,2411.9,2411.4,19.622]
["bitfinex","ETHUSD",1747639565574,0.05,2411.9,2411.5,0.22398311]
["bitfinex","ETHUSD",1747639565733,0.05,2411.9,2411.4,19.622]
["bitfinex","ETHUSD",1747639565940,1.4675,2411.9,2411.2,0.8572]
["bitfinex","ETHUSD",1747639566141,1.4675,2411.9,2411.5,9.818]
["bitfinex","ETHUSD",1747639566364,1.4675,2411.9,2411.2,0.8572]
["bitfinex","ETHUSD",1747639566576,1.4675,2411.9,2411.3,9.818]
["bitfinex","ETHUSD",1747639566775,1.4675,2411.9,2411.0,8.0]
["bitfinex","ETHUSD",1747639566978,1.4675,2411.9,2410.9,18.7672]
["bitfinex","ETHUSD",1747639567154,1.4675,2411.9,2411.0,19.614]
["bitfinex","ETHUSD",1747639567970,1.4675,2411.9,2411.1,0.22422339]
["bitfinex","ETHUSD",1747639568854,1.4675,2411.9,2411.0,8.0]
["bitfinex","ETHUSD",1747639569551,1.4675,2411.9,2411.1,19.61]
["bitfinex","ETHUSD",1747639569778,1.4675,2411.9,2411.2,19.61]
["bitfinex","ETHUSD",1747639571374,1.4675,2411.9,2411.3,19.608]
["bitfinex","ETHUSD",1747639571674,1.4675,2411.9,2411.4,9.818]
["bitfinex","ETHUSD",1747639572585,1.4675,2411.9,2411.5,9.818]
["bitfinex","ETHUSD",1747639572782,1.4675,2411.9,2410.9,18.7672]
["bitfinex","ETHUSD",1747639572971,1.4675,2411.9,2411.0,19.605]
["bitfinex","ETHUSD",1747639573142,1.4675,2411.9,2411.1,19.605]
["bitfinex","ETHUSD",1747639573348,1.4675,2411.9,2410.9,17.91]
["bitfinex","ETHUSD",1747639573547,1.4698,2411.8,2411.0,19.604]
["bitfinex","ETHUSD",1747639573781,1.4698,2411.8,2410.9,17.91]
["bitfinex","ETHUSD",1747639574081,1.4698,2411.8,2410.9,27.728]
["bitfinex","ETHUSD",1747639574280,1.3532,2411.6,2410.9,27.728]
["bitfinex","ETHUSD",1747639575099,1.3532,2411.6,2411.0,0.04147162]
["bitfinex","ETHUSD",1747639575388,1.3532,2411.6,2410.9,27.728]
["bitfinex","ETHUSD",1747639577652,1.3532,2411.6,2410.9,17.91]
["bitfinex","ETHUSD",1747639577850,1.3532,2411.6,2411.0,19.598]
["bitfinex","ETHUSD",1747639578163,1.3532,2411.6,2410.9,17.91]
["bitfinex","ETHUSD",1747639578369,1.3532,2411.6,2411.1,19.597]
["bitfinex","ETHUSD",1747639581699,1.5107,2411.9,2411.1,20.4548]
["bitfinex","ETHUSD",1747639582269,1.5107,2411.9,2411.2,8.0]
["bitfinex","ETHUSD",1747639582679,1.5107,2411.9,2411.1,0.8578]
["bitfinex","ETHUSD",1747639583161,1.5107,2411.9,2411.2,19.543]
["bitfinex","ETHUSD",1747639584974,1.5107,2411.9,2411.3,0.22433051]
["bitfinex","ETHUSD",1747639585303,1.5107,2411.9,2411.2,19.543]
["bitfinex","ETHUSD",1747639585603,1.5107,2411.9,2411.3,0.2243962]
["bitfinex","ETHUSD",1747639585769,1.5107,2411.9,2411.0,0.38232645]
["bitfinex","ETHUSD",1747639585770,1.5107,2411.9,2411.4,0.22442264]
["bitfinex","ETHUSD",1747639586099,1.5107,2411.9,2411.5,19.538]
["bitfinex","ETHUSD",1747639586313,1.5107,2411.9,2411.0,8.38232645]
["bitfinex","ETHUSD",1747639586486,1.5107,2411.9,2411.1,19.537]
["bitfinex","ETHUSD",1747639586695,1.5107,2411.9,2411.2,19.76137727]
["bitfinex","ETHUSD",1747639587007,1.5107,2411.9,2411.3,0.22435616]
["bitfinex","ETHUSD",1747639587413,0.04826767,2411.8,2411.3,0.22435616]
["bitfinex","ETHUSD",1747639587621,1.3702,2411.8,2411.3,0.22435616]
["bitfinex","ETHUSD",1747639587808,1.3702,2411.8,2411.1,9.771]
["bitfinex","ETHUSD",1747639588719,0.05,2411.9,2411.2,8.8578]
["bitfinex","ETHUSD",1747639588914,0.05,2411.9,2411.3,0.22433005]
["bitfinex","ETHUSD",1747639589403,0.05,2411.9,2411.4,0.22433005]
["bitfinex","ETHUSD",1747639589713,0.05,2411.9,2411.5,9.76]
["bitfinex","ETHUSD",1747639590003,0.05,2411.9,2411.6,9.99533005]
["bitfinex","ETHUSD",1747639590412,0.05,2411.9,2411.7,9.99533005]
["bitfinex","ETHUSD",1747639590588,0.05,2411.9,2411.7,19.75333005]
["bitfinex","ETHUSD",1747639591201,0.05,2411.9,2411.7,19.529]
["bitfinex","ETHUSD",1747639592111,0.05,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1747639592410,1.3886,2411.9,2411.7,4.14629999]
["bitfinex","ETHUSD",1747639592622,1.3886,2411.9,2411.7,4.14629552]
["bitfinex","ETHUSD",1747639592819,1.3886,2411.9,2411.5,9.771]
["bitfinex","ETHUSD",1747639593137,1.3886,2411.9,2411.5,4.14675766]
["bitfinex","ETHUSD",1747639593424,1.94204491,2411.9,2411.5,4.14675766]
["bitfinex","ETHUSD",1747639593743,1.3701,2411.7,2411.3,9.771]
["bitfinex","ETHUSD",1747639593927,1.4106,2411.4,2411.0,4.14753739]
["bitfinex","ETHUSD",1747639594133,1.4106,2411.3,2410.9,22.05774394]
["bitfinex","ETHUSD",1747639594302,1.4106,2411.3,2411.0,4.14761831]
["bitfinex","ETHUSD",1747639594497,1.4106,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1747639594906,1.4106,2411.3,2410.8,9.771]
["bitfinex","ETHUSD",1747639595120,1.4106,2411.3,2411.0,4.14755523]
["bitfinex","ETHUSD",1747639595313,1.4106,2411.3,2410.9,4.14782861]
["bitfinex","ETHUSD",1747639595314,1.4106,2411.3,2411.1,4.147409]
["bitfinex","ETHUSD",1747639595524,1.4106,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1747639598501,1.4106,2411.3,2410.8,9.772]
["bitfinex","ETHUSD",1747639598700,1.4563,2411.1,2410.7,4.45538381]
["bitfinex","ETHUSD",1747639598903,0.4563,2411.1,2410.8,4.14786793]
["bitfinex","ETHUSD",1747639599124,0.4563,2411.1,2410.8,4.14800023]
["bitfinex","ETHUSD",1747639599321,0.91666546,2411.1,2410.8,4.14795421]
["bitfinex","ETHUSD",1747639599727,0.46036546,2411.1,2410.5,0.38232645]
["bitfinex","ETHUSD",1747639599942,4.14721637,2411.3,2410.8,4.14791234]
["bitfinex","ETHUSD",1747639600121,9.743,2411.5,2410.8,4.14791234]
["bitfinex","ETHUSD",1747639600321,4.14732858,2411.2,2410.8,4.14791234]
["bitfinex","ETHUSD",1747639601345,4.14753921,2411.1,2410.7,4.14808335]
["bitfinex","ETHUSD",1747639601547,4.14732858,2411.2,2410.3,13.92084293]
["bitfinex","ETHUSD",1747639601548,4.14741636,2411.2,2410.6,4.14826152]
["bitfinex","ETHUSD",1747639601849,4.14741636,2411.2,2410.8,4.14790032]
["bitfinex","ETHUSD",1747639601850,1.303,2411.1,2410.8,4.14790032]
["bitfinex","ETHUSD",1747639602149,1.303,2411.1,2410.9,4.14766657]
["bitfinex","ETHUSD",1747639602330,1.303,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1747639602839,9.74,2411.7,2411.4,4.14692576]
["bitfinex","ETHUSD",1747639602840,1.2276,2411.7,2411.4,4.14692576]
["bitfinex","ETHUSD",1747639603040,1.76999913,2411.7,2411.5,4.14676379]
["bitfinex","ETHUSD",1747639603342,1.76999913,2411.7,2411.4,4.14688709]
["bitfinex","ETHUSD",1747639603523,1.76999913,2411.7,2410.8,9.739]
["bitfinex","ETHUSD",1747639603716,4.14662862,2411.6,2411.2,4.14722024]
["bitfinex","ETHUSD",1747639603944,1.2564,2411.6,2411.2,4.4542405]
["bitfinex","ETHUSD",1747639604147,1.2564,2411.6,2411.3,4.14713306]
["bitfinex","ETHUSD",1747639604319,1.2564,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1747639605812,1.2564,2411.6,2411.4,4.14687448]
["bitfinex","ETHUSD",1747639606011,1.2564,2411.6,2411.4,4.14696544]
["bitfinex","ETHUSD",1747639606212,1.2564,2411.6,2411.1,9.773]
["bitfinex","ETHUSD",1747639606433,1.2564,2411.6,2411.1,0.30546573]
["bitfinex","ETHUSD",1747639606636,1.2564,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1747639608242,1.267,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1747639610208,0.05,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1747639613347,1.3633,2411.9,2411.1,22.0544764]
["bitfinex","ETHUSD",1747639613645,1.2994,2411.7,2411.5,4.14672524]
["bitfinex","ETHUSD",1747639613852,1.2994,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1747639614510,1.2671,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1747639615316,1.2671,2411.9,2411.7,4.14637945]
["bitfinex","ETHUSD",1747639615516,1.2671,2411.9,2411.5,4.14664126]
["bitfinex","ETHUSD",1747639615840,0.54131068,2411.8,2411.4,4.14688628]
["bitfinex","ETHUSD",1747639616037,0.54131068,2411.8,2411.4,4.46042857]
["bitfinex","ETHUSD",1747639616229,5.41323338,2411.9,2411.3,9.72]
["bitfinex","ETHUSD",1747639616550,1.2671,2411.9,2411.3,9.72]
["bitfinex","ETHUSD",1747639616737,1.2671,2411.9,2411.6,4.14650916]
["bitfinex","ETHUSD",1747639616934,1.2671,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1747639618222,1.2671,2411.9,2411.5,4.1467115]
["bitfinex","ETHUSD",1747639618553,1.2671,2411.9,2411.5,4.14670857]
["bitfinex","ETHUSD",1747639618729,4.68771004,2411.8,2411.3,4.14699653]
["bitfinex","ETHUSD",1747639618933,4.68771004,2411.8,2411.4,4.14692629]
["bitfinex","ETHUSD",1747639619130,3.62980439,2411.6,2410.5,9.72]
["bitfinex","ETHUSD",1747639619369,4.1475692,2411.1,2410.7,0.22449022]
["bitfinex","ETHUSD",1747639619523,1.2298,2411.2,2410.8,4.14790076]
["bitfinex","ETHUSD",1747639619726,2.18221024,2411.2,2410.8,4.14790076]
["bitfinex","ETHUSD",1747639620263,6.32955328,2411.2,2410.7,4.14815677]
["bitfinex","ETHUSD",1747639620556,2.18221024,2411.2,2410.6,0.38232645]
["bitfinex","ETHUSD",1747639620757,2.18221024,2411.2,2411.0,4.14755543]
["bitfinex","ETHUSD",1747639620758,1.2298,2411.2,2411.0,4.14755543]
["bitfinex","ETHUSD",1747639621059,1.2298,2411.2,2410.9,4.14774064]
["bitfinex","ETHUSD",1747639621282,5.37720771,2411.2,2410.7,4.14817272]
["bitfinex","ETHUSD",1747639621417,4.14714747,2411.3,2410.4,4.14868861]
["bitfinex","ETHUSD",1747639621418,4.14797057,2410.9,2410.4,4.14868861]
["bitfinex","ETHUSD",1747639621623,5.42251296,2410.8,2410.3,4.14879749]
["bitfinex","ETHUSD",1747639621860,4.14851714,2410.5,2409.7,0.38232645]
["bitfinex","ETHUSD",1747639622161,4.14827797,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1747639622162,1.2744,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1747639622346,1.2744,2410.7,2410.1,1.2215]
["bitfinex","ETHUSD",1747639622523,5.47091626,2410.7,2410.1,13.86908657]
["bitfinex","ETHUSD",1747639622720,1.2386,2410.6,2409.8,0.22454693]
["bitfinex","ETHUSD",1747639622918,1.2386,2410.6,2409.7,0.38232645]
["bitfinex","ETHUSD",1747639622919,1.3458,2410.0,2409.7,0.38232645]
["bitfinex","ETHUSD",1747639623159,1.89528823,2410.0,2409.7,0.38232645]
["bitfinex","ETHUSD",1747639623474,1.3458,2410.0,2409.6,4.14998271]
["bitfinex","ETHUSD",1747639623626,1.3458,2410.0,2409.4,4.15025503]
["bitfinex","ETHUSD",1747639623933,19.424,2410.2,2409.1,0.05]
["bitfinex","ETHUSD",1747639624123,1.3353,2409.5,2409.1,0.05]
["bitfinex","ETHUSD",1747639624523,1.3353,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1747639624756,1.3353,2409.5,2409.2,4.15066769]
["bitfinex","ETHUSD",1747639625162,3.82622248,2409.5,2408.7,1.59387777]
["bitfinex","ETHUSD",1747639625375,3.82622248,2409.5,2407.1,4.518]
["bitfinex","ETHUSD",1747639625376,4.15351387,2407.6,2407.1,0.05]
["bitfinex","ETHUSD",1747639625662,4.15541242,2406.5,2406.4,2.04475496]
["bitfinex","ETHUSD",1747639625826,3.79789545,2406.5,2406.4,1.8282673]
["bitfinex","ETHUSD",1747639626163,13.78712719,2406.5,2404.8,0.31692287]
["bitfinex","ETHUSD",1747639626349,1.2634,2406.1,2403.6,2.01009463]
["bitfinex","ETHUSD",1747639626667,8.0,2405.6,2405.1,0.05]
["bitfinex","ETHUSD",1747639626847,7.93304925,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639627046,17.63404925,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639627350,17.94624332,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747639627549,4.15790832,2405.1,2404.9,7.46447285]
["bitfinex","ETHUSD",1747639627761,5.39694151,2405.4,2404.9,7.46447285]
["bitfinex","ETHUSD",1747639627762,1.2395,2405.4,2404.9,7.46447285]
["bitfinex","ETHUSD",1747639627961,9.7,2405.7,2405.0,0.74644729]
["bitfinex","ETHUSD",1747639628265,4.15760924,2405.3,2404.9,7.46447285]
["bitfinex","ETHUSD",1747639628451,4.15800415,2405.0,2404.9,7.46447285]
["bitfinex","ETHUSD",1747639628626,4.15800415,2405.0,2404.5,8.08123302]
["bitfinex","ETHUSD",1747639628627,4.15869583,2404.6,2404.5,8.08123302]
["bitfinex","ETHUSD",1747639628829,4.15869583,2404.6,2404.0,8.86145733]
["bitfinex","ETHUSD",1747639628830,4.15938773,2404.2,2404.0,8.86145733]
["bitfinex","ETHUSD",1747639629055,4.15956075,2404.1,2404.0,8.86145733]
["bitfinex","ETHUSD",1747639629258,13.49525468,2404.1,2404.0,5.28718157]
["bitfinex","ETHUSD",1747639629454,18.97664553,2404.1,2404.0,5.28718157]
["bitfinex","ETHUSD",1747639629667,27.52664553,2404.1,2404.0,5.28718157]
["bitfinex","ETHUSD",1747639629973,4.16042602,2403.6,2402.3,11.51736399]
["bitfinex","ETHUSD",1747639630178,4.1611185,2403.2,2402.3,10.22416399]
["bitfinex","ETHUSD",1747639630528,7.93650935,2403.2,2402.3,10.22416399]
["bitfinex","ETHUSD",1747639630750,27.37250935,2403.2,2402.3,10.22416399]
["bitfinex","ETHUSD",1747639630951,17.64150935,2403.2,2401.7,1.3376]
["bitfinex","ETHUSD",1747639631161,7.93650935,2403.2,2402.1,9.781]
["bitfinex","ETHUSD",1747639631368,7.93650935,2403.2,2402.1,0.05]
["bitfinex","ETHUSD",1747639631669,4.1611185,2403.2,2402.1,0.05]
["bitfinex","ETHUSD",1747639632048,13.8731185,2403.2,2402.1,0.05]
["bitfinex","ETHUSD",1747639632535,2.60509393,2404.1,2402.9,1.3514]
["bitfinex","ETHUSD",1747639632732,9.711,2404.0,2402.9,1.3514]
["bitfinex","ETHUSD",1747639633066,4.15973377,2404.0,2402.9,1.3514]
["bitfinex","ETHUSD",1747639633369,4.1611185,2403.2,2402.1,1.3931]
["bitfinex","ETHUSD",1747639633844,13.8721185,2403.2,2402.1,1.3931]
["bitfinex","ETHUSD",1747639634026,4.16285072,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747639634436,13.87285072,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747639635130,4.16285072,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747639635441,14.18610886,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747639636280,22.18610886,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747639636489,4.16285072,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747639636780,13.87785072,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747639637086,4.16285072,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747639637280,31.94125856,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747639637494,31.94125856,2402.2,2401.1,0.05]
["bitfinex","ETHUSD",1747639637495,8.0,2402.1,2401.1,0.05]
["bitfinex","ETHUSD",1747639637634,4.16458437,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747639637835,5.50311947,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747639638074,11.02906782,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747639638274,25.69711947,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747639638490,16.80229789,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747639638790,39.55292022,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747639638934,39.54692022,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747639639138,4.47917187,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747639639646,14.66717187,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747639639860,4.47917187,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747639640057,4.16631947,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747639640279,15.56134168,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747639640479,5.31425992,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747639640774,14.71401328,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747639640976,22.71401328,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747639641163,33.36801328,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747639641493,4.16805601,2399.2,2399.1,0.05]
["bitfinex","ETHUSD",1747639641794,4.16804462,2399.3,2399.1,0.05]
["bitfinex","ETHUSD",1747639641959,4.16562526,2400.6,2399.1,0.05]
["bitfinex","ETHUSD",1747639642167,5.52594835,2400.4,2399.1,1.99795]
["bitfinex","ETHUSD",1747639642373,0.41656253,2400.5,2399.1,0.05]
["bitfinex","ETHUSD",1747639642545,4.16649306,2400.1,2399.1,0.05]
["bitfinex","ETHUSD",1747639642746,4.16805601,2399.2,2399.1,0.05]
["bitfinex","ETHUSD",1747639643181,14.49784145,2399.4,2399.1,0.05]
["bitfinex","ETHUSD",1747639643382,4.16805601,2399.2,2399.1,0.05]
["bitfinex","ETHUSD",1747639643600,4.16979401,2398.2,2397.1,1.3652]
["bitfinex","ETHUSD",1747639643803,33.78079401,2398.2,2397.2,0.01433595]
["bitfinex","ETHUSD",1747639644010,33.78079401,2398.2,2397.1,1.3652]
["bitfinex","ETHUSD",1747639644178,34.08908169,2398.2,2397.1,1.3652]
["bitfinex","ETHUSD",1747639644378,36.13908169,2398.2,2397.1,0.05]
["bitfinex","ETHUSD",1747639644578,15.30008169,2398.2,2397.1,0.05]
["bitfinex","ETHUSD",1747639644776,4.16979401,2398.2,2397.4,1.3514]
["bitfinex","ETHUSD",1747639645564,4.16887792,2398.8,2397.6,4.17076713]
["bitfinex","ETHUSD",1747639645769,10.92312235,2398.7,2397.7,8.0]
["bitfinex","ETHUSD",1747639646069,4.16979401,2398.2,2397.7,10.801]
["bitfinex","ETHUSD",1747639646504,4.16979401,2398.2,2397.4,12.1524]
["bitfinex","ETHUSD",1747639646910,4.16979401,2398.2,2397.1,0.05]
["bitfinex","ETHUSD",1747639646911,4.17153345,2397.2,2397.1,0.05]
["bitfinex","ETHUSD",1747639647412,4.17139497,2397.3,2397.1,0.05]
["bitfinex","ETHUSD",1747639647566,4.17153345,2397.2,2397.1,0.05]
["bitfinex","ETHUSD",1747639648514,15.16260222,2397.8,2397.2,1.2726]
["bitfinex","ETHUSD",1747639648722,4.17051665,2397.8,2397.2,9.2726]
["bitfinex","ETHUSD",1747639649020,12.0883,2398.7,2397.2,1.2726]
["bitfinex","ETHUSD",1747639649021,4.16944629,2398.4,2397.2,1.2726]
["bitfinex","ETHUSD",1747639649185,1.2455,2399.3,2397.3,8.0]
["bitfinex","ETHUSD",1747639649500,4.16956004,2398.4,2397.5,5.40609068]
["bitfinex","ETHUSD",1747639649706,1.2455,2399.3,2397.6,0.55]
["bitfinex","ETHUSD",1747639650012,1.2455,2399.3,2397.6,4.17078152]
["bitfinex","ETHUSD",1747639650172,4.16808199,2399.2,2398.3,0.55]
["bitfinex","ETHUSD",1747639650379,4.16780811,2399.4,2398.7,4.16891825]
["bitfinex","ETHUSD",1747639650573,4.16781272,2399.4,2398.5,12.16923045]
["bitfinex","ETHUSD",1747639650772,4.16772586,2399.4,2398.7,4.16889063]
["bitfinex","ETHUSD",1747639651006,11.06,2399.5,2398.6,0.55]
["bitfinex","ETHUSD",1747639651202,11.058,2399.6,2399.0,1.3588]
["bitfinex","ETHUSD",1747639651431,4.16757248,2399.5,2399.0,1.3588]
["bitfinex","ETHUSD",1747639651610,0.05,2399.9,2399.0,12.1688]
["bitfinex","ETHUSD",1747639651914,11.043,2399.8,2399.0,12.1688]
["bitfinex","ETHUSD",1747639652130,4.16822975,2399.1,2399.0,1.3588]
["bitfinex","ETHUSD",1747639652420,0.83363097,2399.1,2398.5,1.3007]
["bitfinex","ETHUSD",1747639652593,4.16909864,2398.6,2398.5,1.3007]
["bitfinex","ETHUSD",1747639653328,4.16901307,2398.7,2398.5,1.3007]
["bitfinex","ETHUSD",1747639653632,4.16780274,2399.4,2398.6,4.16909864]
["bitfinex","ETHUSD",1747639653792,4.16780274,2399.4,2398.6,4.16895101]
["bitfinex","ETHUSD",1747639653793,4.16798663,2399.3,2398.6,4.16895101]
["bitfinex","ETHUSD",1747639653998,4.16798663,2399.3,2398.1,18.543]
["bitfinex","ETHUSD",1747639653999,4.16927246,2398.5,2397.1,0.05]
["bitfinex","ETHUSD",1747639654217,8.0,2398.3,2397.2,1.3323]
["bitfinex","ETHUSD",1747639654424,4.17058159,2397.8,2397.2,1.3323]
["bitfinex","ETHUSD",1747639654580,0.41705816,2397.8,2397.2,1.3323]
["bitfinex","ETHUSD",1747639654782,4.17102488,2397.5,2397.2,1.3323]
["bitfinex","ETHUSD",1747639655012,9.8685,2398.6,2397.2,9.3323]
["bitfinex","ETHUSD",1747639655322,4.1705098,2397.8,2397.3,4.17125737]
["bitfinex","ETHUSD",1747639655524,1.3185,2398.6,2397.2,1.3323]
["bitfinex","ETHUSD",1747639655690,11.401,2398.8,2397.4,8.0]
["bitfinex","ETHUSD",1747639655891,5.38677165,2398.8,2397.8,8.0]
["bitfinex","ETHUSD",1747639656215,0.05211608,2398.8,2398.0,8.0]
["bitfinex","ETHUSD",1747639656515,4.1692543,2398.6,2397.9,11.351]
["bitfinex","ETHUSD",1747639656681,11.404,2398.7,2397.9,11.351]
["bitfinex","ETHUSD",1747639656881,8.0,2398.9,2397.9,15.52126438]
["bitfinex","ETHUSD",1747639656882,4.16948625,2398.4,2397.9,15.52126438]
["bitfinex","ETHUSD",1747639657122,4.16948625,2398.4,2397.9,11.351]
["bitfinex","ETHUSD",1747639657417,4.16934776,2398.5,2397.9,15.52128159]
["bitfinex","ETHUSD",1747639657623,0.83357346,2399.2,2398.0,8.0]
["bitfinex","ETHUSD",1747639657821,0.83357346,2399.2,2398.6,4.16909195]
["bitfinex","ETHUSD",1747639657822,4.16815101,2399.2,2398.6,4.16909195]
["bitfinex","ETHUSD",1747639658009,4.16711571,2399.8,2399.2,4.16805255]
["bitfinex","ETHUSD",1747639658212,0.49041183,2400.0,2398.7,30.8004]
["bitfinex","ETHUSD",1747639658213,4.2168713,2399.9,2398.7,30.8004]
["bitfinex","ETHUSD",1747639658523,15.66317908,2399.8,2398.8,8.0]
["bitfinex","ETHUSD",1747639658821,15.66317908,2399.8,2398.1,4.16980814]
["bitfinex","ETHUSD",1747639658822,12.7600972,2399.7,2397.2,1.2954]
["bitfinex","ETHUSD",1747639659031,0.05,2399.9,2397.7,4.17057435]
["bitfinex","ETHUSD",1747639659032,4.16971725,2398.3,2397.7,4.17057435]
["bitfinex","ETHUSD",1747639659243,5.52594835,2399.1,2398.0,4.17012493]
["bitfinex","ETHUSD",1747639659244,11.653,2398.4,2398.0,4.17012493]
["bitfinex","ETHUSD",1747639659445,4.16885501,2398.8,2398.2,4.16975514]
["bitfinex","ETHUSD",1747639659598,11.652,2398.9,2398.0,8.0]
["bitfinex","ETHUSD",1747639659797,4.16886529,2398.8,2398.0,9.35060949]
["bitfinex","ETHUSD",1747639660015,4.16928436,2398.5,2398.0,13.52070448]
["bitfinex","ETHUSD",1747639660322,4.16887531,2398.8,2398.2,4.1696518]
["bitfinex","ETHUSD",1747639660491,4.16785834,2399.4,2398.3,4.16961315]
["bitfinex","ETHUSD",1747639660697,4.1678699,2399.4,2398.6,12.16894838]
["bitfinex","ETHUSD",1747639660923,4.16825305,2399.1,2398.6,12.16894838]
["bitfinex","ETHUSD",1747639661120,4.16814509,2399.2,2398.6,4.16908193]
["bitfinex","ETHUSD",1747639661320,11.634,2399.2,2398.1,0.55]
["bitfinex","ETHUSD",1747639661534,1.357,2399.6,2398.2,1.21459958]
["bitfinex","ETHUSD",1747639661726,4.1675349,2399.5,2398.7,1.3156]
["bitfinex","ETHUSD",1747639661909,13.57594835,2399.9,2398.7,1.3156]
["bitfinex","ETHUSD",1747639661910,11.351,2399.8,2398.8,4.16858561]
["bitfinex","ETHUSD",1747639662116,15.77973011,2399.4,2398.7,1.3156]
["bitfinex","ETHUSD",1747639662425,4.16851963,2399.0,2398.7,1.3156]
["bitfinex","ETHUSD",1747639662647,4.16860061,2398.9,2398.7,1.3156]
["bitfinex","ETHUSD",1747639662836,4.16860061,2398.9,2398.3,4.16953564]
["bitfinex","ETHUSD",1747639662837,0.05210831,2399.3,2398.3,1.3156]
["bitfinex","ETHUSD",1747639663037,1.5831666,2399.3,2398.3,1.3156]
["bitfinex","ETHUSD",1747639663236,4.16822975,2399.1,2397.3,1.3156]
["bitfinex","ETHUSD",1747639663435,9.3762,2399.2,2397.3,1.3156]
["bitfinex","ETHUSD",1747639663436,4.17077318,2397.7,2397.4,0.13025072]
["bitfinex","ETHUSD",1747639663645,4.17077318,2397.7,2397.3,1.3156]
["bitfinex","ETHUSD",1747639663849,4.17076948,2397.7,2397.3,1.3156]
["bitfinex","ETHUSD",1747639664023,11.869,2397.9,2397.3,1.3156]
["bitfinex","ETHUSD",1747639664225,1.3762,2398.4,2397.6,4.17073914]
["bitfinex","ETHUSD",1747639664418,9.69519416,2398.6,2397.7,4.17066355]
["bitfinex","ETHUSD",1747639664419,4.16909864,2398.6,2397.7,4.17066355]
["bitfinex","ETHUSD",1747639664622,4.16958604,2398.4,2397.8,4.17035516]
["bitfinex","ETHUSD",1747639664817,4.16963036,2398.3,2397.8,4.17035516]
["bitfinex","ETHUSD",1747639665023,4.16952724,2398.4,2397.7,4.17062483]
["bitfinex","ETHUSD",1747639665257,4.16966006,2398.3,2397.8,4.17040893]
["bitfinex","ETHUSD",1747639665453,4.16946058,2398.4,2397.9,4.1702191]
["bitfinex","ETHUSD",1747639665659,4.16946058,2398.4,2397.8,6.19191719]
["bitfinex","ETHUSD",1747639665975,11.813,2398.6,2397.8,2.02151832]
["bitfinex","ETHUSD",1747639666265,4.17067558,2397.7,2397.2,5.48700807]
["bitfinex","ETHUSD",1747639666471,4.22298457,2397.6,2397.2,1.3156]
["bitfinex","ETHUSD",1747639666651,0.05214142,2397.6,2397.2,1.3156]
["bitfinex","ETHUSD",1747639666830,4.17073364,2397.7,2397.2,1.3156]
["bitfinex","ETHUSD",1747639666831,4.17066355,2397.7,2397.2,1.3156]
["bitfinex","ETHUSD",1747639667030,4.17052641,2397.8,2397.2,1.3156]
["bitfinex","ETHUSD",1747639667275,5.52594835,2398.0,2397.2,1.3156]
["bitfinex","ETHUSD",1747639667276,4.17079519,2397.7,2397.2,1.3156]
["bitfinex","ETHUSD",1747639667562,11.999,2397.9,2397.2,1.3156]
["bitfinex","ETHUSD",1747639667563,4.17092498,2397.6,2397.2,1.3156]
["bitfinex","ETHUSD",1747639667731,4.17018801,2398.0,2397.3,4.17135944]
["bitfinex","ETHUSD",1747639668084,0.49041183,2398.4,2398.2,4.16970713]
["bitfinex","ETHUSD",1747639668232,0.34626285,2398.3,2398.1,4.16987807]
["bitfinex","ETHUSD",1747639668565,0.65388245,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1747639668873,0.65388245,2398.6,2398.5,16.04527246]
["bitfinex","ETHUSD",1747639669855,0.65388245,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1747639670364,0.65388245,2398.6,2398.5,6.05054477]
["bitfinex","ETHUSD",1747639670561,4.16790831,2399.3,2398.8,4.16870606]
["bitfinex","ETHUSD",1747639670861,4.16790831,2399.3,2398.5,1.88127231]
["bitfinex","ETHUSD",1747639670862,11.953,2399.5,2398.6,4.16907615]
["bitfinex","ETHUSD",1747639671061,4.16747363,2399.6,2399.1,4.16821586]
["bitfinex","ETHUSD",1747639671530,11.946,2399.8,2399.0,1.3107]
["bitfinex","ETHUSD",1747639671727,4.16720632,2399.7,2399.2,4.16795329]
["bitfinex","ETHUSD",1747639672141,4.16726651,2399.7,2399.2,4.16795329]
["bitfinex","ETHUSD",1747639672345,4.16719483,2399.7,2399.2,4.16796288]
["bitfinex","ETHUSD",1747639672552,4.16736549,2399.6,2399.1,4.16813357]
["bitfinex","ETHUSD",1747639672757,4.16736549,2399.6,2397.3,1.3107]
["bitfinex","ETHUSD",1747639672758,10.24400436,2399.2,2397.3,1.3107]
["bitfinex","ETHUSD",1747639672956,4.17022152,2398.0,2397.3,1.3107]
["bitfinex","ETHUSD",1747639673143,4.17006314,2398.1,2397.5,4.17097538]
["bitfinex","ETHUSD",1747639673348,4.17006314,2398.1,2397.3,1.3107]
["bitfinex","ETHUSD",1747639673545,4.17016156,2398.0,2397.5,4.1709219]
["bitfinex","ETHUSD",1747639673764,4.17016156,2398.0,2397.5,5.13621675]
["bitfinex","ETHUSD",1747639673972,4.16999885,2398.1,2397.5,0.96529485]
["bitfinex","ETHUSD",1747639674181,4.16994648,2398.2,2397.6,4.17073025]
["bitfinex","ETHUSD",1747639674364,4.16976036,2398.3,2397.7,4.17062447]
["bitfinex","ETHUSD",1747639674552,4.16930659,2398.5,2397.8,4.17048961]
["bitfinex","ETHUSD",1747639674877,4.16930659,2398.5,2397.9,4.17015315]
["bitfinex","ETHUSD",1747639675075,13.86778245,2399.0,2397.9,4.17015315]
["bitfinex","ETHUSD",1747639675076,0.65388245,2399.0,2397.9,1.2578]
["bitfinex","ETHUSD",1747639675244,0.65388245,2399.0,2398.3,4.16960242]
["bitfinex","ETHUSD",1747639675245,4.16883782,2398.8,2398.3,4.16960242]
["bitfinex","ETHUSD",1747639675578,4.16883782,2398.8,2398.1,4.16994354]
["bitfinex","ETHUSD",1747639675579,0.65388245,2399.0,2398.2,4.1697009]
["bitfinex","ETHUSD",1747639675877,0.65388245,2399.0,2398.2,0.53901758]
["bitfinex","ETHUSD",1747639676047,4.16872351,2398.9,2398.3,16.04551008]
["bitfinex","ETHUSD",1747639676243,12.16932876,2398.5,2397.3,1.2512]
["bitfinex","ETHUSD",1747639676455,4.17050117,2397.8,2397.3,5.42247623]
["bitfinex","ETHUSD",1747639676774,4.17054928,2397.8,2397.3,5.42253857]
["bitfinex","ETHUSD",1747639676974,4.17047075,2397.9,2397.3,6.38687818]
["bitfinex","ETHUSD",1747639677175,4.16979401,2398.2,2397.3,6.38687818]
["bitfinex","ETHUSD",1747639677386,4.17043603,2397.9,2397.4,4.17117777]
["bitfinex","ETHUSD",1747639677555,4.16956862,2398.4,2397.3,14.09161816]
["bitfinex","ETHUSD",1747639677745,12.09,2398.6,2398.0,4.17010595]
["bitfinex","ETHUSD",1747639678078,1.3141,2398.7,2398.0,4.16997593]
["bitfinex","ETHUSD",1747639678079,16.25092567,2398.7,2398.0,4.16997593]
["bitfinex","ETHUSD",1747639678278,16.25092567,2398.7,2397.4,13.58020492]
["bitfinex","ETHUSD",1747639678279,4.1687628,2398.8,2398.3,4.16947307]
["bitfinex","ETHUSD",1747639678471,5.53669597,2399.1,2398.4,4.16944548]
["bitfinex","ETHUSD",1747639678652,12.076,2399.1,2398.7,4.1688482]
["bitfinex","ETHUSD",1747639678841,12.076,2399.1,2398.8,4.16872932]
["bitfinex","ETHUSD",1747639679292,12.71588245,2399.4,2398.1,1.2888]
["bitfinex","ETHUSD",1747639679493,4.16820617,2399.2,2398.7,4.16877168]
["bitfinex","ETHUSD",1747639679645,16.20796938,2399.3,2398.7,4.16877168]
["bitfinex","ETHUSD",1747639679844,12.04,2399.3,2398.2,12.80488]
["bitfinex","ETHUSD",1747639680048,1.73863655,2399.5,2398.8,4.16863343]
["bitfinex","ETHUSD",1747639680281,4.58433653,2399.5,2398.5,4.16922168]
["bitfinex","ETHUSD",1747639680445,8.0,2399.7,2398.5,4.16927246]
["bitfinex","ETHUSD",1747639680641,4.16744185,2399.6,2399.1,4.16809545]
["bitfinex","ETHUSD",1747639680894,4.82098632,2399.8,2398.9,4.16857726]
["bitfinex","ETHUSD",1747639681097,0.65388245,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1747639681382,0.65388245,2399.8,2399.4,12.16770859]
["bitfinex","ETHUSD",1747639681383,0.65388245,2399.8,2399.4,18.004]
["bitfinex","ETHUSD",1747639681902,0.65388245,2399.8,2399.6,4.16734311]
["bitfinex","ETHUSD",1747639682217,0.05,2399.9,2399.7,4.16716134]
["bitfinex","ETHUSD",1747639682376,0.05,2399.9,2399.4,18.004]
["bitfinex","ETHUSD",1747639682377,0.05,2399.9,2399.4,29.879]
["bitfinex","ETHUSD",1747639682563,5.52594835,2399.5,2398.3,4.16954249]
["bitfinex","ETHUSD",1747639682763,8.55259484,2399.4,2398.2,4.16968987]
["bitfinex","ETHUSD",1747639682968,4.16891463,2398.8,2398.1,5.91567429]
["bitfinex","ETHUSD",1747639683166,4.1692012,2398.6,2398.1,1.74572894]
["bitfinex","ETHUSD",1747639683469,1.3553,2399.0,2398.1,1.74572894]
["bitfinex","ETHUSD",1747639683673,4.16914137,2398.6,2398.1,1.74572894]
["bitfinex","ETHUSD",1747639683875,0.05212056,2398.5,2398.1,5.91560725]
["bitfinex","ETHUSD",1747639684092,0.05212056,2398.5,2398.2,4.16978754]
["bitfinex","ETHUSD",1747639684297,0.0521205,2398.8,2398.2,4.16968118]
["bitfinex","ETHUSD",1747639684502,4.1689291,2398.7,2398.2,4.16968118]
["bitfinex","ETHUSD",1747639684869,5.9935525,2398.8,2398.2,4.16968118]
["bitfinex","ETHUSD",1747639685215,1.82472036,2398.8,2398.1,1.3611]
["bitfinex","ETHUSD",1747639685399,1.77259986,2398.8,2397.6,5.47342267]
["bitfinex","ETHUSD",1747639685703,1.3553,2399.0,2397.8,4.17048961]
["bitfinex","ETHUSD",1747639686004,4.16891014,2398.8,2398.2,4.16972858]
["bitfinex","ETHUSD",1747639686203,0.0521205,2398.7,2398.2,4.16972858]
["bitfinex","ETHUSD",1747639686608,4.22106659,2398.7,2398.0,4.170076]
["bitfinex","ETHUSD",1747639686813,4.22106659,2398.7,2395.8,3.03061576]
["bitfinex","ETHUSD",1747639686814,4.1713702,2397.3,2397.1,0.05]
["bitfinex","ETHUSD",1747639687117,1.2647,2397.8,2397.1,4.22163236]
["bitfinex","ETHUSD",1747639687422,1.3286,2398.3,2397.4,4.17102682]
["bitfinex","ETHUSD",1747639687620,4.17035764,2397.9,2397.3,4.1712601]
["bitfinex","ETHUSD",1747639687825,4.17025104,2398.0,2397.2,4.17151583]
["bitfinex","ETHUSD",1747639687977,4.16979568,2398.2,2397.4,4.17107296]
["bitfinex","ETHUSD",1747639688177,4.17047361,2397.9,2397.3,4.17126925]
["bitfinex","ETHUSD",1747639688378,0.0521381,2397.8,2397.3,1.60952693]
["bitfinex","ETHUSD",1747639688579,4.17058655,2397.8,2397.3,1.60952693]
["bitfinex","ETHUSD",1747639688782,4.17058655,2397.8,2397.3,4.17126869]
["bitfinex","ETHUSD",1747639689116,6.05084778,2398.3,2397.4,4.17103316]
["bitfinex","ETHUSD",1747639689117,4.1700007,2398.1,2397.4,4.17103316]
["bitfinex","ETHUSD",1747639689280,4.1700007,2398.1,2397.2,4.17153345]
["bitfinex","ETHUSD",1747639689281,16.28226704,2398.0,2397.2,4.17153345]
["bitfinex","ETHUSD",1747639689487,12.112,2398.0,2397.4,4.17104302]
["bitfinex","ETHUSD",1747639689815,12.092,2398.1,2397.6,4.17081046]
["bitfinex","ETHUSD",1747639690021,1.3286,2398.3,2397.8,4.17048187]
["bitfinex","ETHUSD",1747639690323,4.16944629,2398.4,2397.8,4.17036076]
["bitfinex","ETHUSD",1747639690527,4.16944629,2398.4,2397.7,4.17064938]
["bitfinex","ETHUSD",1747639690695,4.59126992,2398.6,2397.7,0.55198494]
["bitfinex","ETHUSD",1747639690696,12.079,2398.5,2397.7,0.55198494]
["bitfinex","ETHUSD",1747639690898,4.17153345,2397.2,2397.1,0.05]
["bitfinex","ETHUSD",1747639692136,12.263,2397.8,2397.1,0.05]
["bitfinex","ETHUSD",1747639692317,0.55,2397.7,2397.1,0.05]
["bitfinex","ETHUSD",1747639692521,4.17153345,2397.2,2397.1,0.05]
["bitfinex","ETHUSD",1747639692807,4.17139285,2397.3,2397.1,0.05]
["bitfinex","ETHUSD",1747639693021,4.17153345,2397.2,2397.1,0.05]
["bitfinex","ETHUSD",1747639693190,4.17147655,2397.3,2397.1,0.05]
["bitfinex","ETHUSD",1747639693390,5.48443345,2397.2,2397.1,0.05]
["bitfinex","ETHUSD",1747639693618,17.71343345,2397.2,2397.1,0.05]
["bitfinex","ETHUSD",1747639693795,16.40227879,2397.4,2397.1,0.05]
["bitfinex","ETHUSD",1747639693996,12.231,2397.4,2397.1,0.05]
["bitfinex","ETHUSD",1747639694195,9.3579,2398.0,2397.2,4.17153003]
["bitfinex","ETHUSD",1747639694421,12.224,2397.9,2397.3,4.17125862]
["bitfinex","ETHUSD",1747639694643,16.39446559,2397.9,2397.2,4.17146931]
["bitfinex","ETHUSD",1747639694791,4.17066521,2397.7,2397.2,4.17146931]
["bitfinex","ETHUSD",1747639695310,4.17117663,2397.5,2397.1,0.05]
["bitfinex","ETHUSD",1747639695631,12.199,2397.6,2397.2,4.17153125]
["bitfinex","ETHUSD",1747639696006,3.45318327,2398.4,2397.2,0.83934026]
["bitfinex","ETHUSD",1747639696315,4.17039653,2397.9,2397.4,4.17112228]
["bitfinex","ETHUSD",1747639696491,8.0,2398.3,2397.2,13.07134026]
["bitfinex","ETHUSD",1747639696824,16.33480279,2398.2,2397.6,4.17074348]
["bitfinex","ETHUSD",1747639696992,4.16997951,2398.1,2397.5,4.17092343]
["bitfinex","ETHUSD",1747639697523,4.16997951,2398.1,2397.6,4.17080599]
["bitfinex","ETHUSD",1747639697723,4.17014278,2398.0,2397.6,4.17080599]
["bitfinex","ETHUSD",1747639697929,16.33487846,2398.2,2397.7,4.1706139]
["bitfinex","ETHUSD",1747639698630,16.26987846,2398.2,2397.7,4.1706139]
["bitfinex","ETHUSD",1747639698825,4.1699818,2398.1,2397.5,4.17095234]
["bitfinex","ETHUSD",1747639699039,4.1699818,2398.1,2397.6,4.17081273]
["bitfinex","ETHUSD",1747639699243,12.078,2398.2,2397.3,4.17135686]
["bitfinex","ETHUSD",1747639699432,12.078,2398.2,2397.2,13.07134026]
["bitfinex","ETHUSD",1747639699433,12.068,2398.2,2397.8,4.17037075]
["bitfinex","ETHUSD",1747639699627,12.068,2398.2,2397.9,4.17030998]
["bitfinex","ETHUSD",1747639699829,0.42210666,2398.6,2397.7,4.17062923]
["bitfinex","ETHUSD",1747639699830,4.16892483,2398.7,2397.7,4.17062561]
["bitfinex","ETHUSD",1747639700032,16.22800675,2398.7,2398.1,4.16987298]
["bitfinex","ETHUSD",1747639700351,16.21700675,2398.7,2398.2,4.1697026]
["bitfinex","ETHUSD",1747639700526,16.20600675,2398.7,2398.2,4.1697026]
["bitfinex","ETHUSD",1747639700729,4.16872671,2398.9,2398.3,5.4328656]
["bitfinex","ETHUSD",1747639700933,4.16938216,2398.5,2398.0,4.17013102]
["bitfinex","ETHUSD",1747639701241,4.1694618,2398.4,2397.9,4.17023809]
["bitfinex","ETHUSD",1747639701455,12.023,2398.6,2397.7,12.231]
["bitfinex","ETHUSD",1747639701619,4.1695207,2398.4,2397.9,4.1702033]
["bitfinex","ETHUSD",1747639702023,4.1695207,2398.4,2397.8,4.17044064]
["bitfinex","ETHUSD",1747639702342,4.16954649,2398.4,2397.9,4.17023172]
["bitfinex","ETHUSD",1747639702547,4.16960376,2398.4,2397.9,4.17023172]
["bitfinex","ETHUSD",1747639703049,4.16962791,2398.3,2397.9,4.17023172]
["bitfinex","ETHUSD",1747639703239,0.88602318,2398.3,2397.6,4.17073549]
["bitfinex","ETHUSD",1747639703429,4.16972529,2398.3,2397.8,4.17048961]
["bitfinex","ETHUSD",1747639703646,4.16972529,2398.3,2397.2,1.3803]
["bitfinex","ETHUSD",1747639703647,4.16989176,2398.2,2397.7,4.17059103]
["bitfinex","ETHUSD",1747639703942,4.1698754,2398.2,2397.7,4.17057186]
["bitfinex","ETHUSD",1747639704162,4.1698754,2398.2,2397.2,1.3803]
["bitfinex","ETHUSD",1747639704163,4.16933803,2398.5,2397.9,4.17030279]
["bitfinex","ETHUSD",1747639704319,4.16933803,2398.5,2397.8,4.17046151]
["bitfinex","ETHUSD",1747639704320,11.938,2398.6,2397.8,4.17041074]
["bitfinex","ETHUSD",1747639704519,1.70152221,2398.5,2398.1,4.16996399]
["bitfinex","ETHUSD",1747639704710,4.16945436,2398.4,2397.5,16.40199004]
["bitfinex","ETHUSD",1747639704910,4.1696325,2398.3,2397.9,4.17022677]
["bitfinex","ETHUSD",1747639705111,4.1696325,2398.3,2397.8,4.17038546]
["bitfinex","ETHUSD",1747639705313,4.16953332,2398.4,2397.9,4.17031339]
["bitfinex","ETHUSD",1747639705647,1.2652,2398.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1747639705954,5.43419016,2398.7,2398.2,4.16976081]
["bitfinex","ETHUSD",1747639706322,12.31587267,2398.8,2398.4,4.16932145]
["bitfinex","ETHUSD",1747639706544,12.31587267,2398.8,2398.4,4.16935401]
["bitfinex","ETHUSD",1747639706750,16.48464431,2398.8,2398.3,4.16952421]
["bitfinex","ETHUSD",1747639707124,4.58564431,2398.8,2398.4,4.16943721]
["bitfinex","ETHUSD",1747639707564,4.16852792,2399.0,2398.5,4.16923924]
["bitfinex","ETHUSD",1747639708066,0.65388245,2399.3,2399.1,4.16820692]
["bitfinex","ETHUSD",1747639708361,0.65388245,2399.3,2398.1,11.898]
["bitfinex","ETHUSD",1747639708362,0.65388245,2399.3,2399.0,4.16824635]
["bitfinex","ETHUSD",1747639708859,0.65388245,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1747639709062,4.16737404,2399.6,2399.1,4.16818713]
["bitfinex","ETHUSD",1747639709265,2.2573907,2399.6,2399.2,4.16798769]
["bitfinex","ETHUSD",1747639709430,2.07358327,2399.8,2398.7,5.51152165]
["bitfinex","ETHUSD",1747639709766,4.16748549,2399.6,2399.2,4.16804025]
["bitfinex","ETHUSD",1747639709963,4.16748549,2399.6,2399.1,4.16816299]
["bitfinex","ETHUSD",1747639710256,0.05210117,2399.5,2398.7,1.3426]
["bitfinex","ETHUSD",1747639710460,4.1681844,2399.2,2398.7,5.51144139]
["bitfinex","ETHUSD",1747639710659,4.16852244,2399.0,2398.4,1.2536]
["bitfinex","ETHUSD",1747639710861,4.16853634,2399.0,2398.5,4.16922572]
["bitfinex","ETHUSD",1747639711023,4.16853634,2399.0,2398.6,4.16908584]
["bitfinex","ETHUSD",1747639711218,4.16853634,2399.0,2398.4,5.42301734]
["bitfinex","ETHUSD",1747639711418,4.16832394,2399.1,2398.6,4.16909732]
["bitfinex","ETHUSD",1747639711649,5.08533008,2399.1,2398.6,4.16909732]
["bitfinex","ETHUSD",1747639711849,0.05211453,2399.0,2398.2,4.16971257]
["bitfinex","ETHUSD",1747639712087,4.16900161,2398.7,2398.2,4.16971257]
["bitfinex","ETHUSD",1747639712283,12.16840751,2399.0,2398.0,13.2859]
["bitfinex","ETHUSD",1747639712458,1.9389,2398.6,2397.3,1.3899]
["bitfinex","ETHUSD",1747639712657,0.55,2398.0,2397.1,0.05]
["bitfinex","ETHUSD",1747639712862,4.17124284,2397.4,2397.1,0.05]
["bitfinex","ETHUSD",1747639713087,0.55,2397.8,2397.1,0.05]
["bitfinex","ETHUSD",1747639713288,4.17101749,2397.5,2397.1,0.05]
["bitfinex","ETHUSD",1747639713582,4.17071527,2397.7,2397.1,4.22160679]
["bitfinex","ETHUSD",1747639713890,4.17102004,2397.5,2397.1,0.05]
["bitfinex","ETHUSD",1747639714180,4.17102004,2397.5,2397.1,4.2216954]
["bitfinex","ETHUSD",1747639714387,4.17085576,2397.6,2397.1,4.2216954]
["bitfinex","ETHUSD",1747639714582,4.17102384,2397.5,2397.1,4.2216954]
["bitfinex","ETHUSD",1747639714749,4.17066575,2397.7,2397.1,0.05]
["bitfinex","ETHUSD",1747639714946,4.17103105,2397.5,2397.1,0.05]
["bitfinex","ETHUSD",1747639715389,4.17066575,2397.7,2397.1,4.2216466]
["bitfinex","ETHUSD",1747639715550,0.05214646,2397.6,2397.2,4.17153345]
["bitfinex","ETHUSD",1747639716288,11.759,2397.8,2397.2,4.17153345]
["bitfinex","ETHUSD",1747639716497,5.49700788,2398.3,2397.8,4.17048423]
["bitfinex","ETHUSD",1747639716655,11.734,2398.2,2397.8,4.17048423]
["bitfinex","ETHUSD",1747639716850,4.16953216,2398.4,2397.9,4.17031552]
["bitfinex","ETHUSD",1747639717087,4.16983083,2398.2,2397.7,4.1706492]
["bitfinex","ETHUSD",1747639717291,4.1693678,2398.5,2397.4,13.2399]
["bitfinex","ETHUSD",1747639717453,0.65388245,2398.6,2397.6,4.1708375]
["bitfinex","ETHUSD",1747639717659,15.91724011,2398.6,2398.0,4.17005624]
["bitfinex","ETHUSD",1747639717872,11.748,2398.6,2398.0,4.17005624]
["bitfinex","ETHUSD",1747639718065,17.25556513,2398.7,2398.2,4.16976783]
["bitfinex","ETHUSD",1747639718271,5.52656513,2398.7,2398.2,4.16976783]
["bitfinex","ETHUSD",1747639718567,2.20410614,2399.1,2398.0,1.3898]
["bitfinex","ETHUSD",1747639718776,4.16920939,2398.6,2398.1,4.16996261]
["bitfinex","ETHUSD",1747639718963,4.16905762,2398.7,2398.2,4.16975842]
["bitfinex","ETHUSD",1747639719483,15.87182737,2398.8,2398.3,4.16957519]
["bitfinex","ETHUSD",1747639719685,4.16895177,2398.7,2398.2,4.16969484]
["bitfinex","ETHUSD",1747639719859,17.87588197,2398.8,2398.3,4.16959918]
["bitfinex","ETHUSD",1747639720059,13.70704132,2398.8,2398.4,4.16932007]
["bitfinex","ETHUSD",1747639720394,4.16844659,2399.0,2398.5,4.16926737]
["bitfinex","ETHUSD",1747639720566,11.658,2398.9,2398.5,4.16926737]
["bitfinex","ETHUSD",1747639720890,0.05211738,2398.8,2398.0,1.3898]
["bitfinex","ETHUSD",1747639721080,11.658,2398.9,2398.2,4.1696551]
["bitfinex","ETHUSD",1747639721289,2.20410614,2399.1,2398.0,1.3898]
["bitfinex","ETHUSD",1747639721459,15.81453169,2399.0,2398.0,2.07865496]
["bitfinex","ETHUSD",1747639721660,4.16865203,2398.9,2398.0,13.97565496]
["bitfinex","ETHUSD",1747639721994,4.16867685,2398.9,2398.4,4.16934803]
["bitfinex","ETHUSD",1747639722296,4.16859082,2398.9,2398.4,4.16932276]
["bitfinex","ETHUSD",1747639722594,4.16858437,2398.9,2398.3,4.16954625]
["bitfinex","ETHUSD",1747639722896,4.16882815,2398.8,2398.3,4.16954625]
["bitfinex","ETHUSD",1747639723603,4.16917683,2398.6,2398.1,4.16987031]
["bitfinex","ETHUSD",1747639724155,0.55,2398.4,2397.3,1.329]
["bitfinex","ETHUSD",1747639724399,0.55,2398.4,2397.4,4.17106594]
["bitfinex","ETHUSD",1747639724400,4.16979401,2398.2,2397.4,4.17106594]
["bitfinex","ETHUSD",1747639724596,4.17051076,2397.8,2397.4,4.17106594]
["bitfinex","ETHUSD",1747639725178,4.22252814,2397.9,2397.4,4.17106594]
["bitfinex","ETHUSD",1747639726099,4.17021006,2398.0,2397.5,4.17086568]
["bitfinex","ETHUSD",1747639726303,4.17038337,2397.9,2397.4,4.17107719]
["bitfinex","ETHUSD",1747639726464,1.98822529,2398.0,2397.5,4.17100752]
["bitfinex","ETHUSD",1747639726660,0.51312223,2398.7,2397.5,4.17101147]
["bitfinex","ETHUSD",1747639727083,4.16900082,2398.7,2398.2,4.16963543]
["bitfinex","ETHUSD",1747639727292,16.96124668,2398.8,2398.2,4.16963543]
["bitfinex","ETHUSD",1747639727496,4.16919051,2398.6,2398.0,4.17014178]
["bitfinex","ETHUSD",1747639727801,4.16919051,2398.6,2398.1,4.16992339]
["bitfinex","ETHUSD",1747639727969,4.16927646,2398.5,2398.1,4.16992339]
["bitfinex","ETHUSD",1747639728165,4.16953003,2398.4,2397.9,4.1702525]
["bitfinex","ETHUSD",1747639728369,4.1696215,2398.3,2397.8,4.17041722]
["bitfinex","ETHUSD",1747639728598,4.16967929,2398.3,2397.8,4.17036648]
["bitfinex","ETHUSD",1747639729184,4.16967929,2398.3,2397.9,4.17030287]
["bitfinex","ETHUSD",1747639729382,4.16967929,2398.3,2397.6,1.32]
["bitfinex","ETHUSD",1747639729383,15.63200537,2398.7,2398.2,4.16964772]
["bitfinex","ETHUSD",1747639729582,4.16900537,2398.7,2398.2,4.16964772]
["bitfinex","ETHUSD",1747639729782,5.44328284,2398.8,2398.3,4.16952288]
["bitfinex","ETHUSD",1747639730104,12.22788245,2399.1,2398.5,4.16917166]
["bitfinex","ETHUSD",1747639730105,4.82220403,2399.1,2398.5,4.16917166]
["bitfinex","ETHUSD",1747639730331,4.82220403,2399.1,2398.6,4.16906149]
["bitfinex","ETHUSD",1747639730332,11.454,2399.0,2398.6,4.16906149]
["bitfinex","ETHUSD",1747639730802,15.62240619,2399.0,2398.3,1.2614]
["bitfinex","ETHUSD",1747639730975,4.16883149,2398.8,2398.3,4.16953767]
["bitfinex","ETHUSD",1747639731402,4.16883149,2398.8,2398.4,4.1694274]
["bitfinex","ETHUSD",1747639731585,5.79629302,2398.9,2398.4,4.1694274]
["bitfinex","ETHUSD",1747639732684,1.62762886,2398.9,2398.5,4.16917996]
["bitfinex","ETHUSD",1747639732995,15.62246753,2399.0,2398.4,4.1694274]
["bitfinex","ETHUSD",1747639732996,11.374,2399.0,2398.6,4.16908968]
["bitfinex","ETHUSD",1747639733202,4.16828448,2399.1,2398.2,4.16978644]
["bitfinex","ETHUSD",1747639733375,15.53328448,2399.1,2398.6,4.16895222]
["bitfinex","ETHUSD",1747639734218,1.2613,2399.2,2398.1,11.574]
["bitfinex","ETHUSD",1747639734414,1.2613,2399.2,2398.0,1.2952]
["bitfinex","ETHUSD",1747639734415,11.337,2399.1,2398.0,1.2952]
["bitfinex","ETHUSD",1747639734595,4.16864122,2398.9,2398.4,4.16932101]
["bitfinex","ETHUSD",1747639734920,1.25983,2399.0,2398.3,4.16962014]
["bitfinex","ETHUSD",1747639735217,12.5703,2399.2,2398.5,4.1691638]
["bitfinex","ETHUSD",1747639735419,4.16831112,2399.1,2398.2,15.74377035]
["bitfinex","ETHUSD",1747639735583,4.16831112,2399.1,2398.6,4.16893382]
["bitfinex","ETHUSD",1747639735979,4.16831112,2399.1,2398.7,4.16890705]
["bitfinex","ETHUSD",1747639736180,16.73842713,2399.2,2398.7,4.16890705]
["bitfinex","ETHUSD",1747639736391,18.82906571,2399.2,2398.7,4.16890705]
["bitfinex","ETHUSD",1747639736622,4.16823539,2399.1,2398.7,4.16890705]
["bitfinex","ETHUSD",1747639736833,18.82908042,2399.2,2398.7,4.16890705]
["bitfinex","ETHUSD",1747639737132,14.66093858,2399.2,2398.6,4.16904398]
["bitfinex","ETHUSD",1747639737334,4.16842765,2399.0,2398.2,15.74379081]
["bitfinex","ETHUSD",1747639737631,2.29975029,2399.0,2398.2,15.74379081]
["bitfinex","ETHUSD",1747639737846,4.16831968,2399.1,2398.6,4.16900571]
["bitfinex","ETHUSD",1747639738134,4.16831968,2399.1,2398.7,4.1688397]
["bitfinex","ETHUSD",1747639738433,16.64747847,2399.2,2398.7,4.1688397]
["bitfinex","ETHUSD",1747639738734,4.16823399,2399.1,2398.7,4.1688397]
["bitfinex","ETHUSD",1747639739830,16.64745051,2399.2,2398.7,4.1688397]
["bitfinex","ETHUSD",1747639740032,3.34284359,2399.2,2398.8,4.16873355]
["bitfinex","ETHUSD",1747639740237,1.3154,2399.5,2398.4,1.3127]
["bitfinex","ETHUSD",1747639740402,5.48301235,2399.5,2399.1,4.16815992]
["bitfinex","ETHUSD",1747639740594,15.31446366,2399.6,2399.1,4.16815992]
["bitfinex","ETHUSD",1747639740808,4.16763125,2399.5,2399.0,4.16839757]
["bitfinex","ETHUSD",1747639741110,6.11583645,2399.5,2399.0,4.16839757]
["bitfinex","ETHUSD",1747639741658,0.70388245,2399.9,2399.4,4.16762232]
["bitfinex","ETHUSD",1747639741830,4.16726365,2399.7,2399.0,16.7368793]
["bitfinex","ETHUSD",1747639742029,0.05209508,2399.8,2399.1,4.16816581]
["bitfinex","ETHUSD",1747639742030,4.16751564,2399.6,2399.1,4.16816581]
["bitfinex","ETHUSD",1747639742737,0.83345795,2399.6,2399.2,4.16805311]
["bitfinex","ETHUSD",1747639742947,4.16726899,2399.7,2399.2,4.16805311]
["bitfinex","ETHUSD",1747639743320,4.16720474,2399.7,2399.2,4.16796486]
["bitfinex","ETHUSD",1747639744052,4.16711127,2399.8,2399.3,4.16786574]
["bitfinex","ETHUSD",1747639744253,0.05,2399.9,2399.3,4.16783942]
["bitfinex","ETHUSD",1747639744551,15.28090824,2399.9,2399.4,4.16761158]
["bitfinex","ETHUSD",1747639744722,17.35521339,2399.9,2399.4,4.16761158]
["bitfinex","ETHUSD",1747639744918,0.05209567,2399.8,2399.0,1.3426]
["bitfinex","ETHUSD",1747639745135,0.55,2399.8,2398.9,4.16848814]
["bitfinex","ETHUSD",1747639745454,4.16762403,2399.5,2399.0,4.16837979]
["bitfinex","ETHUSD",1747639745650,4.16785996,2399.4,2398.9,4.16857422]
["bitfinex","ETHUSD",1747639745851,4.16785996,2399.4,2398.7,1.2676]
["bitfinex","ETHUSD",1747639746052,1.3754,2399.4,2398.8,4.16875104]
["bitfinex","ETHUSD",1747639746219,4.16788611,2399.3,2398.8,4.16864349]
["bitfinex","ETHUSD",1747639746417,4.16813223,2399.2,2398.7,5.43641611]
["bitfinex","ETHUSD",1747639746618,4.16813223,2399.2,2398.8,4.16867162]
["bitfinex","ETHUSD",1747639746619,4.16806292,2399.2,2398.8,4.16867162]
["bitfinex","ETHUSD",1747639746854,2.43323678,2399.9,2398.7,1.2676]
["bitfinex","ETHUSD",1747639747040,8.0,2399.8,2398.7,1.2676]
["bitfinex","ETHUSD",1747639747240,4.16780804,2399.4,2398.9,4.16850185]
["bitfinex","ETHUSD",1747639747551,4.16744855,2399.6,2398.7,1.2676]
["bitfinex","ETHUSD",1747639747751,11.026,2399.5,2399.1,4.16807051]
["bitfinex","ETHUSD",1747639747961,11.026,2399.5,2399.0,4.1683082]
["bitfinex","ETHUSD",1747639748145,11.026,2399.5,2398.7,1.2676]
["bitfinex","ETHUSD",1747639748146,15.19361858,2399.5,2399.1,4.16822593]
["bitfinex","ETHUSD",1747639748334,11.026,2399.5,2399.1,4.16822593]
["bitfinex","ETHUSD",1747639748653,15.19355204,2399.5,2399.0,4.16832879]
["bitfinex","ETHUSD",1747639748857,4.16814054,2399.2,2398.6,4.16902709]
["bitfinex","ETHUSD",1747639749022,1.3028,2399.3,2398.5,22.17314991]
["bitfinex","ETHUSD",1747639749023,1.3028,2399.3,2398.5,18.004]
["bitfinex","ETHUSD",1747639749222,4.1682209,2399.2,2398.5,18.004]
["bitfinex","ETHUSD",1747639749423,4.16858179,2398.9,2398.5,22.17318525]
["bitfinex","ETHUSD",1747639749718,4.16861761,2398.9,2398.2,4.16963867]
["bitfinex","ETHUSD",1747639750024,10.977,2399.0,2398.3,4.16961068]
["bitfinex","ETHUSD",1747639750224,4.16919998,2398.6,2398.1,4.16979576]
["bitfinex","ETHUSD",1747639750541,4.1692315,2398.6,2398.0,5.2849582]
["bitfinex","ETHUSD",1747639750742,4.16954486,2398.4,2397.8,0.29174153]
["bitfinex","ETHUSD",1747639750947,4.16955075,2398.4,2397.9,4.17022821]
["bitfinex","ETHUSD",1747639751149,4.16989966,2398.2,2397.6,4.1706794]
["bitfinex","ETHUSD",1747639751327,4.17023032,2398.0,2397.4,5.25663271]
["bitfinex","ETHUSD",1747639751656,4.17006075,2398.1,2397.6,4.1708346]
["bitfinex","ETHUSD",1747639751857,4.1701772,2398.0,2397.5,4.17093524]
["bitfinex","ETHUSD",1747639752720,5.11956345,2398.1,2397.4,1.0855]
["bitfinex","ETHUSD",1747639752922,1.1786,2398.6,2397.5,0.01434916]
["bitfinex","ETHUSD",1747639753238,4.16905058,2398.7,2398.2,4.16969284]
["bitfinex","ETHUSD",1747639753637,4.16913081,2398.6,2398.2,4.16969284]
["bitfinex","ETHUSD",1747639753835,15.09685381,2398.8,2398.3,4.16951998]
["bitfinex","ETHUSD",1747639754359,10.908,2398.7,2398.4,4.16931596]
["bitfinex","ETHUSD",1747639754542,18.54710209,2399.2,2398.5,4.16911572]
["bitfinex","ETHUSD",1747639754543,4.16825577,2399.1,2398.5,4.16911572]
["bitfinex","ETHUSD",1747639754753,0.0521122,2399.0,2398.2,4.16979401]
["bitfinex","ETHUSD",1747639754925,0.65388245,2399.4,2399.3,4.71788229]
["bitfinex","ETHUSD",1747639755120,0.65388245,2399.4,2399.2,1.0889]
["bitfinex","ETHUSD",1747639755370,2.68373996,2399.3,2399.2,1.0889]
["bitfinex","ETHUSD",1747639755535,0.69168699,2399.4,2398.7,9.0889]
["bitfinex","ETHUSD",1747639755740,0.65388245,2399.4,2398.7,14.58360938]
["bitfinex","ETHUSD",1747639755935,0.65388245,2399.4,2399.3,5.25678229]
["bitfinex","ETHUSD",1747639756709,0.65388245,2399.4,2398.7,1.32581583]
["bitfinex","ETHUSD",1747639756981,0.65388245,2399.4,2399.2,4.16795608]
["bitfinex","ETHUSD",1747639757168,0.65388245,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1747639757374,0.65388245,2399.4,2399.1,5.3646217]
["bitfinex","ETHUSD",1747639757775,2.07358327,2399.6,2399.2,4.16805562]
["bitfinex","ETHUSD",1747639757976,5.39445436,2399.9,2399.2,4.16805562]
["bitfinex","ETHUSD",1747639758557,5.39445436,2399.9,2399.3,4.16786938]
["bitfinex","ETHUSD",1747639758970,5.39434055,2399.9,2399.3,4.16779414]
["bitfinex","ETHUSD",1747639759579,5.39434055,2399.9,2399.5,4.16743132]
["bitfinex","ETHUSD",1747639759580,1.2275,2399.9,2399.5,4.16743132]
["bitfinex","ETHUSD",1747639760586,1.2275,2399.9,2399.5,4.16744403]
["bitfinex","ETHUSD",1747639760973,5.39438006,2399.9,2399.4,4.16766114]
["bitfinex","ETHUSD",1747639761356,1.2275,2399.9,2399.1,1.1965]
["bitfinex","ETHUSD",1747639761686,4.16724935,2399.7,2399.2,4.1679635]
["bitfinex","ETHUSD",1747639761890,4.16724935,2399.7,2399.2,4.16797542]
["bitfinex","ETHUSD",1747639762094,5.08985492,2399.8,2399.4,4.16770814]
["bitfinex","ETHUSD",1747639762297,5.08985492,2399.8,2399.3,4.16779541]
["bitfinex","ETHUSD",1747639762594,5.08976671,2399.8,2399.4,4.16770046]
["bitfinex","ETHUSD",1747639762791,5.39438654,2399.9,2399.4,4.16770046]
["bitfinex","ETHUSD",1747639763168,4.16702214,2399.8,2399.3,4.16779035]
["bitfinex","ETHUSD",1747639763869,4.16702214,2399.8,2399.4,4.16767571]
["bitfinex","ETHUSD",1747639764094,5.39446458,2399.9,2399.4,4.16767571]
["bitfinex","ETHUSD",1747639764296,1.2275,2399.9,2399.6,4.16726657]
["bitfinex","ETHUSD",1747639764659,0.05,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747639764877,0.05,2399.9,2399.7,4.16715055]
["bitfinex","ETHUSD",1747639765665,4.16709266,2399.8,2399.1,1.50282142]
["bitfinex","ETHUSD",1747639765871,4.16709266,2399.8,2399.3,4.16778997]
["bitfinex","ETHUSD",1747639766086,4.16735652,2399.7,2399.2,4.16805159]
["bitfinex","ETHUSD",1747639766662,0.42170927,2399.8,2399.5,4.16753097]
["bitfinex","ETHUSD",1747639766864,8.05,2399.9,2399.4,4.16757708]
["bitfinex","ETHUSD",1747639767105,4.16701487,2399.8,2399.4,4.16757708]
["bitfinex","ETHUSD",1747639767368,12.21693586,2399.9,2399.0,4.1684035]
["bitfinex","ETHUSD",1747639767585,4.16710515,2399.8,2399.3,4.16774103]
["bitfinex","ETHUSD",1747639767905,4.16744496,2399.6,2398.8,1.0975]
["bitfinex","ETHUSD",1747639768093,4.16814231,2399.2,2398.7,4.16876969]
["bitfinex","ETHUSD",1747639768287,4.168538,2399.0,2398.5,4.169186]
["bitfinex","ETHUSD",1747639768502,4.168538,2399.0,2398.6,4.16905064]
["bitfinex","ETHUSD",1747639768864,4.168333,2399.1,2398.6,4.16905064]
["bitfinex","ETHUSD",1747639769082,4.16832508,2399.1,2398.2,12.16978777]
["bitfinex","ETHUSD",1747639769260,15.68111894,2399.2,2398.7,4.16883699]
["bitfinex","ETHUSD",1747639769459,11.513,2399.2,2398.7,4.16883699]
["bitfinex","ETHUSD",1747639769664,15.68111654,2399.2,2398.6,4.16900426]
["bitfinex","ETHUSD",1747639769861,4.16832247,2399.1,2398.6,4.16900426]
["bitfinex","ETHUSD",1747639771297,11.513,2399.2,2398.7,4.16892415]
["bitfinex","ETHUSD",1747639771608,15.6810699,2399.2,2398.7,4.16892415]
["bitfinex","ETHUSD",1747639771768,15.6810699,2399.2,2398.8,4.16867888]
["bitfinex","ETHUSD",1747639771962,15.6810699,2399.2,2398.7,4.1688514]
["bitfinex","ETHUSD",1747639772803,15.75383487,2399.4,2398.5,4.16926837]
["bitfinex","ETHUSD",1747639773107,1.1075,2399.6,2399.3,4.16787783]
["bitfinex","ETHUSD",1747639773271,2.7971041,2399.8,2398.9,4.16857726]
["bitfinex","ETHUSD",1747639773472,1.198,2399.9,2399.0,0.04167844]
["bitfinex","ETHUSD",1747639773769,1.198,2399.9,2399.5,4.16739011]
["bitfinex","ETHUSD",1747639773968,1.198,2399.9,2399.6,4.16734842]
["bitfinex","ETHUSD",1747639774281,1.198,2399.9,2399.6,4.16734084]
["bitfinex","ETHUSD",1747639774496,5.36485074,2399.9,2399.5,4.16749037]
["bitfinex","ETHUSD",1747639774699,1.198,2399.9,2399.6,4.16726278]
["bitfinex","ETHUSD",1747639775017,0.05,2399.9,2399.7,4.16718152]
["bitfinex","ETHUSD",1747639775306,0.05,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747639775511,0.05,2399.9,2399.5,1.1835]
["bitfinex","ETHUSD",1747639775694,0.05,2399.9,2399.3,11.587]
["bitfinex","ETHUSD",1747639775695,0.08780454,2399.9,2399.2,11.587]
["bitfinex","ETHUSD",1747639776007,4.16710519,2399.8,2399.3,4.16775827]
["bitfinex","ETHUSD",1747639776174,0.05,2399.9,2399.3,4.16788229]
["bitfinex","ETHUSD",1747639776371,4.21692222,2399.9,2399.5,4.16753476]
["bitfinex","ETHUSD",1747639776566,4.21692222,2399.9,2399.4,4.16763731]
["bitfinex","ETHUSD",1747639776800,4.21692222,2399.9,2399.5,4.16753364]
["bitfinex","ETHUSD",1747639777011,0.05,2399.9,2399.0,15.7554032]
["bitfinex","ETHUSD",1747639777176,0.05,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747639781408,0.05,2399.9,2399.7,4.16714825]
["bitfinex","ETHUSD",1747639781583,0.05,2399.9,2399.3,12.4425]
["bitfinex","ETHUSD",1747639781794,0.05,2399.9,2399.3,1.1835]
["bitfinex","ETHUSD",1747639782017,1.1366,2399.9,2399.1,4.16813245]
["bitfinex","ETHUSD",1747639782237,1.1366,2399.9,2398.9,4.16854724]
["bitfinex","ETHUSD",1747639782238,4.16788976,2399.3,2398.9,4.16854724]
["bitfinex","ETHUSD",1747639782525,4.167843,2399.4,2398.9,4.16852534]
["bitfinex","ETHUSD",1747639782723,4.16778448,2399.4,2398.8,4.16866767]
["bitfinex","ETHUSD",1747639782888,4.1679666,2399.3,2398.8,4.1686163]
["bitfinex","ETHUSD",1747639783219,4.16773677,2399.4,2398.9,4.16857601]
["bitfinex","ETHUSD",1747639783417,4.1678829,2399.3,2398.8,4.16863439]
["bitfinex","ETHUSD",1747639784424,4.16746171,2399.6,2398.7,4.168924]
["bitfinex","ETHUSD",1747639784625,4.16799441,2399.3,2398.8,4.16872969]
["bitfinex","ETHUSD",1747639784838,4.16823602,2399.1,2398.6,4.16899566]
["bitfinex","ETHUSD",1747639785123,4.16829992,2399.1,2398.6,4.16899566]
["bitfinex","ETHUSD",1747639785285,4.1684233,2399.0,2398.6,4.16899566]
["bitfinex","ETHUSD",1747639785487,4.16830064,2399.1,2398.6,4.16899566]
["bitfinex","ETHUSD",1747639785688,4.16770859,2399.4,2398.8,4.16868022]
["bitfinex","ETHUSD",1747639785922,4.16770859,2399.4,2398.6,4.16902426]
["bitfinex","ETHUSD",1747639785923,4.16848417,2399.0,2398.4,0.31006225]
["bitfinex","ETHUSD",1747639786102,0.61423002,2399.3,2398.3,1.1066]
["bitfinex","ETHUSD",1747639786103,4.20647381,2398.9,2398.3,5.27604814]
["bitfinex","ETHUSD",1747639786426,4.16841922,2399.0,2398.6,4.16899232]
["bitfinex","ETHUSD",1747639786759,4.16848657,2399.0,2398.4,4.16930391]
["bitfinex","ETHUSD",1747639786945,4.20648359,2398.9,2398.4,4.16935528]
["bitfinex","ETHUSD",1747639787153,4.16855022,2399.0,2398.5,4.16926832]
["bitfinex","ETHUSD",1747639787325,4.16859505,2398.9,2398.5,4.16926832]
["bitfinex","ETHUSD",1747639788155,4.16850645,2399.0,2398.5,4.16926832]
["bitfinex","ETHUSD",1747639788749,4.20630262,2399.0,2398.5,4.16926832]
["bitfinex","ETHUSD",1747639789056,4.16849808,2399.0,2398.5,4.16926832]
["bitfinex","ETHUSD",1747639789756,4.16829964,2399.1,2398.6,4.16909287]
["bitfinex","ETHUSD",1747639790238,4.16829964,2399.1,2398.7,4.16888886]
["bitfinex","ETHUSD",1747639790439,4.1683813,2399.1,2398.6,4.1690277]
["bitfinex","ETHUSD",1747639790650,0.57642548,2399.3,2396.4,0.93649806]
["bitfinex","ETHUSD",1747639790651,1.0923,2399.0,2396.4,0.93649806]
["bitfinex","ETHUSD",1747639790871,9.05657371,2398.3,2397.2,1.1693]
["bitfinex","ETHUSD",1747639791157,4.17047811,2397.9,2397.3,4.1713309]
["bitfinex","ETHUSD",1747639791377,30.025,2398.2,2397.3,4.1713309]
["bitfinex","ETHUSD",1747639791552,4.17025102,2398.0,2397.4,4.55571837]
["bitfinex","ETHUSD",1747639791761,4.17033209,2397.9,2397.4,4.55571837]
["bitfinex","ETHUSD",1747639792071,30.025,2398.2,2397.4,0.38462894]
["bitfinex","ETHUSD",1747639792279,4.17039695,2397.9,2397.4,4.55579863]
["bitfinex","ETHUSD",1747639792583,30.025,2398.2,2397.5,4.17100212]
["bitfinex","ETHUSD",1747639792861,15.21005458,2398.1,2397.6,4.46253132]
["bitfinex","ETHUSD",1747639793028,12.1203,2398.3,2397.8,4.17035555]
["bitfinex","ETHUSD",1747639793229,12.1203,2398.3,2397.4,4.17118545]
["bitfinex","ETHUSD",1747639793429,5.26200419,2398.3,2397.8,4.17037005]
["bitfinex","ETHUSD",1747639793764,1.1006,2398.6,2398.0,4.17009034]
["bitfinex","ETHUSD",1747639793969,1.1006,2398.6,2398.1,4.1698819]
["bitfinex","ETHUSD",1747639793970,11.025,2398.5,2398.1,4.1698819]
["bitfinex","ETHUSD",1747639794170,16.28782085,2398.6,2398.1,4.1698819]
["bitfinex","ETHUSD",1747639794669,1.1006,2398.6,2398.2,4.16976497]
["bitfinex","ETHUSD",1747639794872,11.001,2398.7,2398.2,4.16976497]
["bitfinex","ETHUSD",1747639795042,11.001,2398.7,2397.7,12.0806]
["bitfinex","ETHUSD",1747639795375,11.001,2398.7,2398.3,4.16947936]
["bitfinex","ETHUSD",1747639795543,4.20698229,2398.6,2398.1,4.16984606]
["bitfinex","ETHUSD",1747639795751,15.17002359,2398.7,2398.2,4.16978342]
["bitfinex","ETHUSD",1747639796087,0.03780454,2398.6,2398.2,4.16978342]
["bitfinex","ETHUSD",1747639796230,15.17002359,2398.7,2398.2,4.16978342]
["bitfinex","ETHUSD",1747639797077,0.03780454,2398.6,2398.2,4.16978342]
["bitfinex","ETHUSD",1747639797241,4.1696521,2398.3,2397.7,12.0806]
["bitfinex","ETHUSD",1747639797440,4.1696521,2398.3,2397.8,4.17035729]
["bitfinex","ETHUSD",1747639797441,1.1502,2398.2,2397.8,4.17035729]
["bitfinex","ETHUSD",1747639797653,5.31954793,2398.5,2397.3,12.0892]
["bitfinex","ETHUSD",1747639797861,4.16953482,2398.4,2397.9,4.17022252]
["bitfinex","ETHUSD",1747639798063,4.89527418,2398.4,2397.9,4.17022252]
["bitfinex","ETHUSD",1747639798688,4.16964693,2398.3,2397.9,4.17022252]
["bitfinex","ETHUSD",1747639799208,4.8952758,2398.4,2397.9,4.17022034]
["bitfinex","ETHUSD",1747639799384,4.16991269,2398.2,2397.7,4.17066134]
["bitfinex","ETHUSD",1747639799559,4.16964101,2398.3,2397.7,4.17056637]
["bitfinex","ETHUSD",1747639799895,0.72573936,2398.4,2397.7,4.17056637]
["bitfinex","ETHUSD",1747639800099,4.16975734,2398.3,2397.8,4.1704572]
["bitfinex","ETHUSD",1747639800391,4.17041663,2397.9,2397.3,4.17119881]
["bitfinex","ETHUSD",1747639800702,5.32017616,2398.1,2397.6,4.17070033]
["bitfinex","ETHUSD",1747639800879,5.32017616,2398.1,2397.3,4.17135944]
["bitfinex","ETHUSD",1747639800880,4.17023132,2398.0,2397.4,4.17111386]
["bitfinex","ETHUSD",1747639801083,4.17042477,2397.9,2397.3,4.17127985]
["bitfinex","ETHUSD",1747639801253,1.1502,2398.1,2397.3,4.17135028]
["bitfinex","ETHUSD",1747639801444,0.55,2397.9,2397.1,0.05]
["bitfinex","ETHUSD",1747639801650,4.17110339,2397.5,2397.1,4.22170567]
["bitfinex","ETHUSD",1747639802082,5.32130339,2397.5,2397.1,4.22170567]
["bitfinex","ETHUSD",1747639802557,5.32130339,2397.5,2397.1,0.05]
["bitfinex","ETHUSD",1747639802755,4.17121065,2397.4,2397.1,0.05]
["bitfinex","ETHUSD",1747639802961,0.9492514,2397.4,2397.1,4.22162605]
["bitfinex","ETHUSD",1747639803161,16.16021326,2397.5,2397.1,4.22162605]
["bitfinex","ETHUSD",1747639803376,1.1502,2397.5,2397.2,4.17144795]
["bitfinex","ETHUSD",1747639803779,1.1502,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1747639803992,12.70222531,2398.0,2397.1,0.05]
["bitfinex","ETHUSD",1747639803993,21.77,2398.0,2397.7,4.17066355]
["bitfinex","ETHUSD",1747639804258,3.03205879,2398.6,2397.4,4.17118545]
["bitfinex","ETHUSD",1747639804495,3.03205879,2398.6,2398.3,4.16962014]
["bitfinex","ETHUSD",1747639804789,1.0944,2398.6,2398.3,4.16960398]
["bitfinex","ETHUSD",1747639804955,23.25979072,2398.9,2398.4,4.16936746]
["bitfinex","ETHUSD",1747639805154,5.1902927,2398.9,2398.6,4.16908626]
["bitfinex","ETHUSD",1747639805356,10.07,2399.1,2398.6,4.16896447]
["bitfinex","ETHUSD",1747639805589,2.07358327,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1747639806755,2.07358327,2399.2,2399.1,15.11622975]
["bitfinex","ETHUSD",1747639807691,2.07358327,2399.2,2399.1,23.66622975]
["bitfinex","ETHUSD",1747639807883,2.07358327,2399.2,2399.1,42.83172975]
["bitfinex","ETHUSD",1747639808083,1.50253787,2399.2,2399.1,43.64867951]
["bitfinex","ETHUSD",1747639809162,1.50253787,2399.2,2399.1,32.70067951]
["bitfinex","ETHUSD",1747639809362,1.50253787,2399.2,2399.1,54.40067951]
["bitfinex","ETHUSD",1747639810081,0.05,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747639810289,0.05,2399.9,2399.8,15.11201391]
["bitfinex","ETHUSD",1747639811100,0.05,2399.9,2399.7,4.16716864]
["bitfinex","ETHUSD",1747639811260,0.05,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747639811897,0.05,2399.9,2399.8,5.78506246]
["bitfinex","ETHUSD",1747639813166,0.05,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747639814688,0.05,2399.9,2399.7,15.11216017]
["bitfinex","ETHUSD",1747639814689,0.05,2399.9,2399.7,10.942]
["bitfinex","ETHUSD",1747639814894,0.05,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747639817317,0.05,2399.9,2399.8,4.4778219]
["bitfinex","ETHUSD",1747639818915,0.05,2399.9,2399.8,17.9737039]
["bitfinex","ETHUSD",1747639819091,0.05,2399.9,2399.8,16.4681139]
["bitfinex","ETHUSD",1747639819415,0.05,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1747639819583,0.05,2400.9,2400.5,10.605]
["bitfinex","ETHUSD",1747639819782,0.05,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1747639820415,0.05,2400.9,2400.4,4.16588797]
["bitfinex","ETHUSD",1747639820416,4.16529527,2400.8,2400.4,4.16588797]
["bitfinex","ETHUSD",1747639820616,1.1273,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1747639821024,1.1273,2400.9,2400.1,32.71549197]
["bitfinex","ETHUSD",1747639821025,1.1273,2400.9,2400.2,4.16616788]
["bitfinex","ETHUSD",1747639821191,1.1273,2400.9,2400.1,17.996]
["bitfinex","ETHUSD",1747639821386,5.29251505,2400.9,2400.3,4.16614589]
["bitfinex","ETHUSD",1747639821582,5.29251505,2400.9,2400.4,4.16585637]
["bitfinex","ETHUSD",1747639821785,0.03780454,2400.8,2399.8,1.45650799]
["bitfinex","ETHUSD",1747639821995,4.16590477,2400.5,2400.1,4.16648381]
["bitfinex","ETHUSD",1747639822315,4.16556444,2400.7,2400.2,4.16628877]
["bitfinex","ETHUSD",1747639822482,0.41655644,2400.6,2399.8,20.06050799]
["bitfinex","ETHUSD",1747639822686,4.16588597,2400.5,2400.0,4.16660948]
["bitfinex","ETHUSD",1747639822894,1.1106,2400.5,2400.2,4.16619357]
["bitfinex","ETHUSD",1747639823202,10.568,2400.9,2399.9,4.16684028]
["bitfinex","ETHUSD",1747639823203,1.1606,2400.9,2399.9,4.16684028]
["bitfinex","ETHUSD",1747639823388,0.05,2400.9,2400.8,12.16527824]
["bitfinex","ETHUSD",1747639823581,0.05,2400.9,2400.8,14.59620606]
["bitfinex","ETHUSD",1747639823808,0.05,2400.9,2400.8,6.59620606]
["bitfinex","ETHUSD",1747639824013,0.05,2400.9,2400.8,15.92767824]
["bitfinex","ETHUSD",1747639824214,0.05,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1747639824418,0.05,2400.9,2400.6,4.16553306]
["bitfinex","ETHUSD",1747639824735,0.05,2400.9,2400.7,4.16536137]
["bitfinex","ETHUSD",1747639825018,0.05,2400.9,2400.5,4.16575345]
["bitfinex","ETHUSD",1747639825217,0.05,2400.9,2400.5,4.16570056]
["bitfinex","ETHUSD",1747639825418,4.21513471,2400.9,2400.5,4.16570056]
["bitfinex","ETHUSD",1747639825719,5.16721347,2400.9,2400.4,4.16591004]
["bitfinex","ETHUSD",1747639825903,1.00200937,2400.9,2399.9,17.992]
["bitfinex","ETHUSD",1747639826107,4.16534766,2400.8,2400.2,10.603]
["bitfinex","ETHUSD",1747639826308,4.16534766,2400.8,2400.3,4.16614589]
["bitfinex","ETHUSD",1747639826616,4.21519491,2400.9,2400.4,4.16596052]
["bitfinex","ETHUSD",1747639826918,0.05,2400.9,2400.5,4.16572148]
["bitfinex","ETHUSD",1747639827117,4.215144,2400.9,2400.5,4.16572148]
["bitfinex","ETHUSD",1747639827321,0.05,2400.9,2400.5,0.83318003]
["bitfinex","ETHUSD",1747639827486,0.05,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1747639830702,0.05,2400.9,2400.8,14.76727824]
["bitfinex","ETHUSD",1747639831420,0.05,2400.9,2400.8,42.42417824]
["bitfinex","ETHUSD",1747639831800,0.05,2400.9,2400.8,52.84717824]
["bitfinex","ETHUSD",1747639832424,0.05,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1747639832627,0.05,2401.9,2401.8,14.765544]
["bitfinex","ETHUSD",1747639833332,0.05,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1747639833697,0.05,2401.9,2401.7,17.987]
["bitfinex","ETHUSD",1747639834030,0.05,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1747639834434,0.05,2401.9,2401.8,15.59626632]
["bitfinex","ETHUSD",1747639834635,0.05,2401.9,2401.8,16.68606632]
["bitfinex","ETHUSD",1747639834929,0.05,2401.9,2401.8,24.68606632]
["bitfinex","ETHUSD",1747639835921,0.05,2401.9,2401.8,24.81607642]
["bitfinex","ETHUSD",1747639836329,0.05,2401.9,2401.8,23.851344]
["bitfinex","ETHUSD",1747639836623,0.05,2401.9,2401.7,4.16367923]
["bitfinex","ETHUSD",1747639836624,0.05,2401.9,2401.7,10.598]
["bitfinex","ETHUSD",1747639836829,0.05,2401.9,2401.7,4.16362763]
["bitfinex","ETHUSD",1747639837035,0.05,2401.9,2401.6,4.16389073]
["bitfinex","ETHUSD",1747639837202,0.05,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1747639837950,0.05,2401.9,2401.8,16.48156769]
["bitfinex","ETHUSD",1747639839105,0.05,2401.9,2401.8,4.99626769]
["bitfinex","ETHUSD",1747639839302,0.05,2401.9,2401.8,14.760544]
["bitfinex","ETHUSD",1747639839538,0.05,2401.9,2401.6,4.16380947]
["bitfinex","ETHUSD",1747639839718,0.05,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1747639840756,0.05,2401.9,2401.6,4.16377234]
["bitfinex","ETHUSD",1747639840907,0.05,2401.9,2401.6,4.16376136]
["bitfinex","ETHUSD",1747639841109,0.05,2401.9,2401.3,0.31610749]
["bitfinex","ETHUSD",1747639841457,4.163544,2401.8,2401.3,10.597]
["bitfinex","ETHUSD",1747639841608,4.163544,2401.8,2401.4,4.16420654]
["bitfinex","ETHUSD",1747639842051,4.163544,2401.8,2401.3,14.76135326]
["bitfinex","ETHUSD",1747639842262,5.22916658,2401.5,2401.2,10.596]
["bitfinex","ETHUSD",1747639842417,1.0651,2401.5,2401.0,10.596]
["bitfinex","ETHUSD",1747639842610,1.0657,2401.8,2401.6,4.16380026]
["bitfinex","ETHUSD",1747639842950,0.05,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1747639843422,0.05,2401.9,2401.8,6.05587014]
["bitfinex","ETHUSD",1747639843956,0.05,2401.9,2401.8,6.60587014]
["bitfinex","ETHUSD",1747639844125,0.05,2401.9,2401.8,26.62887014]
["bitfinex","ETHUSD",1747639844511,0.05,2401.9,2401.8,24.731544]
["bitfinex","ETHUSD",1747639845429,0.05,2401.9,2401.8,32.731544]
["bitfinex","ETHUSD",1747639845627,0.05,2401.9,2401.8,33.281544]
["bitfinex","ETHUSD",1747639846342,0.05,2401.9,2401.8,34.55785355]
["bitfinex","ETHUSD",1747639846541,0.05,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747639846883,0.05,2402.9,2402.7,4.1619495]
["bitfinex","ETHUSD",1747639846884,0.05,2402.9,2402.7,22.1409495]
["bitfinex","ETHUSD",1747639847155,1.1647,2402.9,2402.7,17.979]
["bitfinex","ETHUSD",1747639847350,0.05,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747639848428,0.05,2402.9,2402.8,14.44481122]
["bitfinex","ETHUSD",1747639849051,0.05,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747639849253,0.05,2402.9,2402.8,24.68481122]
["bitfinex","ETHUSD",1747639849753,0.05,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747639849951,0.05,2402.9,2402.8,10.283]
["bitfinex","ETHUSD",1747639850150,0.05,2402.9,2402.8,14.44481122]
["bitfinex","ETHUSD",1747639851557,0.05,2402.9,2402.8,5.28351122]
["bitfinex","ETHUSD",1747639851733,0.05,2402.9,2402.7,22.44879726]
["bitfinex","ETHUSD",1747639851921,0.05,2402.9,2402.8,10.283]
["bitfinex","ETHUSD",1747639852126,0.05,2402.9,2402.8,14.44481122]
["bitfinex","ETHUSD",1747639853522,0.05,2402.9,2402.7,32.73176193]
["bitfinex","ETHUSD",1747639853729,0.05,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747639855558,0.05,2402.9,2402.7,17.979]
["bitfinex","ETHUSD",1747639855764,0.05,2402.9,2402.7,22.1409081]
["bitfinex","ETHUSD",1747639856844,0.05,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747639857163,0.05,2402.9,2402.7,4.16188683]
["bitfinex","ETHUSD",1747639857368,1.1275,2402.8,2402.2,10.282]
["bitfinex","ETHUSD",1747639857570,4.16202064,2402.7,2401.9,0.4455123]
["bitfinex","ETHUSD",1747639857736,0.03780454,2402.6,2402.0,10.282]
["bitfinex","ETHUSD",1747639858065,5.28939916,2402.8,2402.3,4.16264645]
["bitfinex","ETHUSD",1747639858433,4.16201384,2402.7,2402.3,4.16264645]
["bitfinex","ETHUSD",1747639858740,4.16236292,2402.5,2401.9,4.16331032]
["bitfinex","ETHUSD",1747639858955,1.1275,2402.8,2402.0,4.16305334]
["bitfinex","ETHUSD",1747639859159,4.16229423,2402.6,2402.1,4.16301492]
["bitfinex","ETHUSD",1747639859331,4.16233283,2402.5,2402.0,4.16309244]
["bitfinex","ETHUSD",1747639859667,4.16248851,2402.5,2402.0,4.16313987]
["bitfinex","ETHUSD",1747639859961,4.16250705,2402.4,2401.9,4.16325855]
["bitfinex","ETHUSD",1747639860271,1.118,2402.6,2401.2,19.046]
["bitfinex","ETHUSD",1747639860479,1.0959,2401.9,2401.3,20.442]
["bitfinex","ETHUSD",1747639860634,1.0959,2401.9,2401.7,4.16361828]
["bitfinex","ETHUSD",1747639860835,1.0897,2402.3,2401.4,12.16423752]
["bitfinex","ETHUSD",1747639861070,1.1397,2402.9,2402.5,4.1623309]
["bitfinex","ETHUSD",1747639861244,1.1397,2402.9,2402.6,4.16201761]
["bitfinex","ETHUSD",1747639861433,1.1397,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747639861635,0.05,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747639861973,0.05,2402.9,2402.8,14.44381122]
["bitfinex","ETHUSD",1747639862346,0.05,2402.9,2402.8,15.25730396]
["bitfinex","ETHUSD",1747639862957,0.05,2402.9,2402.8,23.80730396]
["bitfinex","ETHUSD",1747639863157,0.05,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747639863355,0.05,2403.9,2403.5,17.973]
["bitfinex","ETHUSD",1747639863539,0.05,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747639864384,0.05,2403.9,2402.9,1.0698]
["bitfinex","ETHUSD",1747639864554,0.08780454,2403.9,2402.9,1.0698]
["bitfinex","ETHUSD",1747639864767,4.16036505,2403.7,2403.1,4.16120291]
["bitfinex","ETHUSD",1747639864938,0.83204449,2403.6,2403.2,4.16111715]
["bitfinex","ETHUSD",1747639865269,0.83204449,2403.6,2403.0,10.282]
["bitfinex","ETHUSD",1747639865465,4.16011938,2403.8,2403.3,4.16082537]
["bitfinex","ETHUSD",1747639865771,4.2100468,2403.9,2403.3,4.16084039]
["bitfinex","ETHUSD",1747639865982,4.16071863,2403.5,2403.0,10.281]
["bitfinex","ETHUSD",1747639866187,4.16128499,2403.2,2402.8,17.972]
["bitfinex","ETHUSD",1747639866476,0.4161285,2403.1,2402.5,10.281]
["bitfinex","ETHUSD",1747639866680,1.1439,2403.4,2402.5,10.281]
["bitfinex","ETHUSD",1747639866681,0.03780454,2403.0,2402.5,10.281]
["bitfinex","ETHUSD",1747639866877,8.0,2403.4,2402.1,32.5846079]
["bitfinex","ETHUSD",1747639866878,4.16217634,2402.6,2402.1,43.1766165]
["bitfinex","ETHUSD",1747639867066,0.03780454,2402.7,2402.1,43.1766165]
["bitfinex","ETHUSD",1747639867240,4.16217801,2402.6,2402.1,18.26374153]
["bitfinex","ETHUSD",1747639867441,4.200148,2402.5,2402.1,28.54474153]
["bitfinex","ETHUSD",1747639867656,0.03780454,2402.5,2402.1,32.70773509]
["bitfinex","ETHUSD",1747639867861,4.16235483,2402.5,2402.1,17.972]
["bitfinex","ETHUSD",1747639868276,4.16185856,2402.8,2402.1,17.972]
["bitfinex","ETHUSD",1747639868473,4.68686554,2402.7,2402.1,22.13493393]
["bitfinex","ETHUSD",1747639868663,0.52471586,2402.7,2402.2,4.16281427]
["bitfinex","ETHUSD",1747639869084,5.24702695,2402.9,2402.1,17.972]
["bitfinex","ETHUSD",1747639869286,5.24702695,2402.9,2402.1,18.28668617]
["bitfinex","ETHUSD",1747639869287,1.0853,2402.9,2402.1,18.28668617]
["bitfinex","ETHUSD",1747639869501,1.0853,2402.9,2402.6,4.16202683]
["bitfinex","ETHUSD",1747639869648,1.0853,2402.9,2402.1,18.28668617]
["bitfinex","ETHUSD",1747639869990,4.16181137,2402.8,2402.3,4.16267743]
["bitfinex","ETHUSD",1747639870196,4.69056024,2402.7,2402.2,14.44474326]
["bitfinex","ETHUSD",1747639870362,4.16213007,2402.7,2402.2,10.282]
["bitfinex","ETHUSD",1747639870544,4.16213007,2402.7,2402.2,14.44483381]
["bitfinex","ETHUSD",1747639870744,1.0853,2402.9,2402.1,17.972]
["bitfinex","ETHUSD",1747639870745,4.16219881,2402.6,2402.1,17.972]
["bitfinex","ETHUSD",1747639870944,4.16219881,2402.6,2401.7,14.44562181]
["bitfinex","ETHUSD",1747639870945,5.27835834,2402.2,2401.7,14.44562181]
["bitfinex","ETHUSD",1747639871145,5.27835834,2402.2,2401.7,10.282]
["bitfinex","ETHUSD",1747639871146,4.16314053,2402.1,2401.7,10.282]
["bitfinex","ETHUSD",1747639871341,4.16314053,2402.1,2401.6,4.16379508]
["bitfinex","ETHUSD",1747639871905,1.1155,2402.2,2401.5,10.282]
["bitfinex","ETHUSD",1747639872049,5.2783584,2402.2,2401.7,4.16360217]
["bitfinex","ETHUSD",1747639872250,5.80616648,2402.2,2401.7,4.16360217]
["bitfinex","ETHUSD",1747639872649,1.64330808,2402.2,2401.6,4.16383167]
["bitfinex","ETHUSD",1747639872848,5.27843092,2402.2,2401.7,4.16366769]
["bitfinex","ETHUSD",1747639873279,1.1155,2402.2,2401.8,4.16345715]
["bitfinex","ETHUSD",1747639873486,5.27836365,2402.2,2401.7,4.16366253]
["bitfinex","ETHUSD",1747639873683,0.03780454,2402.1,2401.7,4.16366253]
["bitfinex","ETHUSD",1747639874622,0.03780454,2402.1,2401.5,4.16396009]
["bitfinex","ETHUSD",1747639874623,1.1155,2402.2,2401.8,4.1635221]
["bitfinex","ETHUSD",1747639874765,1.0904,2402.6,2401.8,0.45798548]
["bitfinex","ETHUSD",1747639874965,1.0904,2403.1,2402.1,1.1352]
["bitfinex","ETHUSD",1747639875199,1.0904,2403.1,2402.1,9.1352]
["bitfinex","ETHUSD",1747639875386,1.0904,2403.1,2402.4,4.16240037]
["bitfinex","ETHUSD",1747639875588,1.0904,2403.1,2402.5,4.16229642]
["bitfinex","ETHUSD",1747639875792,1.0904,2403.7,2402.7,1.1352]
["bitfinex","ETHUSD",1747639875985,4.16069227,2403.5,2403.0,4.16146092]
["bitfinex","ETHUSD",1747639876217,4.16079536,2403.4,2403.0,4.16146092]
["bitfinex","ETHUSD",1747639876731,4.16048983,2403.6,2403.0,4.16146092]
["bitfinex","ETHUSD",1747639877198,9.0904,2403.7,2403.1,4.16127821]
["bitfinex","ETHUSD",1747639877396,5.48556558,2403.6,2402.8,10.159]
["bitfinex","ETHUSD",1747639877634,1.32505078,2403.6,2403.1,4.16118108]
["bitfinex","ETHUSD",1747639877835,1.32505078,2403.6,2403.3,4.16083727]
["bitfinex","ETHUSD",1747639878146,5.48556563,2403.6,2403.1,4.16119629]
["bitfinex","ETHUSD",1747639878445,1.32505078,2403.6,2403.2,4.16109719]
["bitfinex","ETHUSD",1747639878591,1.0904,2403.7,2402.9,4.16163802]
["bitfinex","ETHUSD",1747639878796,0.05,2403.9,2403.5,4.16051563]
["bitfinex","ETHUSD",1747639879641,4.2099565,2403.9,2403.4,4.16067612]
["bitfinex","ETHUSD",1747639879841,0.05,2403.9,2403.5,4.16058262]
["bitfinex","ETHUSD",1747639880596,0.05,2403.9,2403.4,4.16077223]
["bitfinex","ETHUSD",1747639880797,0.99936698,2403.9,2403.5,4.16057281]
["bitfinex","ETHUSD",1747639881447,5.15928697,2403.9,2403.4,4.16070868]
["bitfinex","ETHUSD",1747639881740,1.03717152,2403.9,2403.2,10.157]
["bitfinex","ETHUSD",1747639881897,5.15928247,2403.9,2403.4,4.16067733]
["bitfinex","ETHUSD",1747639882501,0.99936698,2403.9,2403.5,4.1605663]
["bitfinex","ETHUSD",1747639883732,0.99936698,2403.9,2403.2,10.157]
["bitfinex","ETHUSD",1747639883733,0.05,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747639884945,0.05,2403.9,2403.8,5.24077987]
["bitfinex","ETHUSD",1747639885351,0.05,2403.9,2403.8,13.24077987]
["bitfinex","ETHUSD",1747639886531,0.05,2403.9,2403.8,5.24077987]
["bitfinex","ETHUSD",1747639886843,0.05,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747639887638,0.05,2403.9,2403.4,1.0622]
["bitfinex","ETHUSD",1747639887838,5.23665089,2403.8,2403.4,4.1607635]
["bitfinex","ETHUSD",1747639888031,1.0765,2403.8,2403.4,4.1607635]
["bitfinex","ETHUSD",1747639888227,1.0765,2403.8,2403.5,4.16059721]
["bitfinex","ETHUSD",1747639888431,0.05,2403.9,2403.7,4.16025294]
["bitfinex","ETHUSD",1747639888650,0.05,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747639889744,0.05,2403.9,2403.8,14.31407987]
["bitfinex","ETHUSD",1747639890066,0.05,2403.9,2403.8,15.31694854]
["bitfinex","ETHUSD",1747639890251,0.05,2403.9,2403.8,16.39264854]
["bitfinex","ETHUSD",1747639890832,0.05,2403.9,2403.8,16.94264854]
["bitfinex","ETHUSD",1747639891337,0.05,2403.9,2403.8,26.54064854]
["bitfinex","ETHUSD",1747639891762,0.05,2403.9,2403.8,27.09064854]
["bitfinex","ETHUSD",1747639891936,0.05,2403.9,2403.8,6.78864854]
["bitfinex","ETHUSD",1747639892150,0.05,2403.9,2403.8,27.09064854]
["bitfinex","ETHUSD",1747639892884,0.05,2403.9,2403.8,6.78864854]
["bitfinex","ETHUSD",1747639893046,0.05,2403.9,2403.8,27.08664854]
["bitfinex","ETHUSD",1747639893386,0.05,2403.9,2403.8,35.08664854]
["bitfinex","ETHUSD",1747639894697,0.05,2403.9,2403.8,24.94064854]
["bitfinex","ETHUSD",1747639894840,0.05,2403.9,2403.8,35.08564854]
["bitfinex","ETHUSD",1747639896742,0.05,2403.9,2403.8,35.08264854]
["bitfinex","ETHUSD",1747639897384,0.05,2403.9,2403.8,37.33869254]
["bitfinex","ETHUSD",1747639897880,0.05,2403.9,2403.8,37.46857421]
["bitfinex","ETHUSD",1747639898383,0.05,2404.9,2404.8,4.70834996]
["bitfinex","ETHUSD",1747639898548,0.05,2404.9,2404.8,44.50298496]
["bitfinex","ETHUSD",1747639899680,0.05,2404.9,2404.8,44.80933268]
["bitfinex","ETHUSD",1747639899980,0.05,2404.9,2404.8,43.18753268]
["bitfinex","ETHUSD",1747639900450,0.05,2404.9,2404.8,17.962]
["bitfinex","ETHUSD",1747639900648,3.7945222,2405.8,2404.8,17.962]
["bitfinex","ETHUSD",1747639900649,8.03569349,2408.8,2406.9,1.1166]
["bitfinex","ETHUSD",1747639900846,8.03569349,2408.8,2405.0,0.1]
["bitfinex","ETHUSD",1747639900847,8.03569349,2408.8,2407.8,1.1166]
["bitfinex","ETHUSD",1747639901071,8.03569349,2408.8,2408.2,4.15247902]
["bitfinex","ETHUSD",1747639901277,8.03569349,2408.8,2408.2,12.15247902]
["bitfinex","ETHUSD",1747639901666,8.03569349,2408.8,2408.2,12.70247902]
["bitfinex","ETHUSD",1747639901871,8.03569349,2408.8,2408.2,35.67834769]
["bitfinex","ETHUSD",1747639902076,8.03569349,2408.8,2408.2,40.80529269]
["bitfinex","ETHUSD",1747639902282,8.03569349,2408.8,2408.2,36.37214769]
["bitfinex","ETHUSD",1747639902580,8.03569349,2408.8,2408.2,35.36927902]
["bitfinex","ETHUSD",1747639902758,8.03569349,2408.8,2408.2,35.91927902]
["bitfinex","ETHUSD",1747639902964,8.03569349,2408.8,2408.2,35.93927902]
["bitfinex","ETHUSD",1747639903159,5.80402855,2408.3,2408.2,36.16708636]
["bitfinex","ETHUSD",1747639903777,5.80402855,2408.3,2408.2,35.60908636]
["bitfinex","ETHUSD",1747639903977,5.80402855,2408.3,2408.2,34.45928636]
["bitfinex","ETHUSD",1747639904478,5.5874576,2408.3,2408.2,34.45928636]
["bitfinex","ETHUSD",1747639905004,5.5874576,2408.3,2408.2,4.38028636]
["bitfinex","ETHUSD",1747639905218,7.31420336,2408.3,2408.1,0.28394891]
["bitfinex","ETHUSD",1747639905378,7.31420336,2408.3,2407.7,0.16241093]
["bitfinex","ETHUSD",1747639905379,9.0872,2407.9,2407.7,0.16241093]
["bitfinex","ETHUSD",1747639905726,5.06188886,2407.8,2407.7,0.16241093]
["bitfinex","ETHUSD",1747639905866,0.90872,2407.8,2407.7,0.16241093]
["bitfinex","ETHUSD",1747639906067,0.90872,2407.8,2407.3,1.05954551]
["bitfinex","ETHUSD",1747639906414,0.90872,2407.8,2407.3,5.21355093]
["bitfinex","ETHUSD",1747639906618,0.90872,2407.8,2407.3,1.05954551]
["bitfinex","ETHUSD",1747639906767,0.90872,2407.8,2407.3,5.21346179]
["bitfinex","ETHUSD",1747639907473,0.90872,2407.8,2407.5,4.15354471]
["bitfinex","ETHUSD",1747639907710,1.0872,2407.9,2407.5,4.15354471]
["bitfinex","ETHUSD",1747639907908,1.0872,2407.9,2407.4,4.15378845]
["bitfinex","ETHUSD",1747639908229,1.0872,2407.9,2407.5,4.15366813]
["bitfinex","ETHUSD",1747639909016,1.0872,2407.9,2407.3,0.31043323]
["bitfinex","ETHUSD",1747639909214,1.0872,2407.9,2406.6,0.55]
["bitfinex","ETHUSD",1747639909215,4.15341564,2407.7,2407.1,26.12925987]
["bitfinex","ETHUSD",1747639909528,0.41534156,2407.6,2407.1,10.996]
["bitfinex","ETHUSD",1747639909675,5.2402599,2407.9,2407.3,4.15396882]
["bitfinex","ETHUSD",1747639909880,1.0872,2407.9,2407.1,4.15424207]
["bitfinex","ETHUSD",1747639910113,5.24021302,2407.9,2407.3,4.15391569]
["bitfinex","ETHUSD",1747639910294,1.0872,2407.9,2407.4,4.15373417]
["bitfinex","ETHUSD",1747639910490,1.0872,2407.9,2407.2,0.31483902]
["bitfinex","ETHUSD",1747639910491,1.0872,2407.9,2407.7,4.15320273]
["bitfinex","ETHUSD",1747639910895,1.0872,2407.9,2407.6,4.15341302]
["bitfinex","ETHUSD",1747639911410,1.0872,2407.9,2407.2,22.22117976]
["bitfinex","ETHUSD",1747639911411,1.61118948,2407.9,2407.2,22.22117976]
["bitfinex","ETHUSD",1747639911612,1.0872,2407.9,2407.2,0.30717976]
["bitfinex","ETHUSD",1747639911813,1.0872,2407.9,2407.6,4.15337785]
["bitfinex","ETHUSD",1747639912117,1.0872,2407.9,2407.6,4.15351387]
["bitfinex","ETHUSD",1747639912306,1.0872,2407.9,2407.7,4.1532701]
["bitfinex","ETHUSD",1747639912814,1.0872,2407.9,2407.2,21.91]
["bitfinex","ETHUSD",1747639912986,1.0872,2407.9,2407.5,4.15353385]
["bitfinex","ETHUSD",1747639913189,1.61119506,2407.9,2407.6,4.15349156]
["bitfinex","ETHUSD",1747639913818,1.61119506,2407.9,2406.3,5.28557224]
["bitfinex","ETHUSD",1747639914001,4.15324969,2407.8,2407.3,4.15401057]
["bitfinex","ETHUSD",1747639914194,4.15339474,2407.7,2407.2,4.15415249]
["bitfinex","ETHUSD",1747639914514,1.0872,2407.9,2407.2,4.15410272]
["bitfinex","ETHUSD",1747639914710,4.15348965,2407.7,2407.1,4.15429967]
["bitfinex","ETHUSD",1747639914915,4.15369034,2407.5,2407.0,4.46725413]
["bitfinex","ETHUSD",1747639915115,4.15359349,2407.6,2407.1,4.15437481]
["bitfinex","ETHUSD",1747639915311,4.153716,2407.5,2407.0,4.15446885]
["bitfinex","ETHUSD",1747639915494,4.1535841,2407.6,2407.1,4.15436139]
["bitfinex","ETHUSD",1747639915698,4.15381469,2407.5,2406.9,4.15472184]
["bitfinex","ETHUSD",1747639915902,4.15394184,2407.4,2406.9,4.15472184]
["bitfinex","ETHUSD",1747639916222,4.15318974,2407.8,2406.4,21.801]
["bitfinex","ETHUSD",1747639916223,1.0809,2407.2,2406.4,21.801]
["bitfinex","ETHUSD",1747639916390,1.0809,2407.2,2406.9,4.15470629]
["bitfinex","ETHUSD",1747639917217,1.0809,2407.2,2406.8,4.45864064]
["bitfinex","ETHUSD",1747639917419,1.0809,2407.2,2407.0,4.1545404]
["bitfinex","ETHUSD",1747639917606,1.0809,2407.2,2406.9,4.15463936]
["bitfinex","ETHUSD",1747639917794,1.0809,2407.2,2406.9,4.15459131]
["bitfinex","ETHUSD",1747639918000,1.0809,2407.2,2407.0,0.22779653]
["bitfinex","ETHUSD",1747639918392,1.0809,2407.2,2407.0,4.38223416]
["bitfinex","ETHUSD",1747639918584,1.0809,2407.2,2407.0,0.22779653]
["bitfinex","ETHUSD",1747639918818,4.15437663,2407.1,2407.0,0.22779653]
["bitfinex","ETHUSD",1747639919019,1.60437591,2407.2,2407.1,0.22779653]
["bitfinex","ETHUSD",1747639919323,1.0809,2407.2,2407.1,0.22779653]
["bitfinex","ETHUSD",1747639919489,5.23510405,2407.2,2407.1,0.22779653]
["bitfinex","ETHUSD",1747639919684,1.0809,2407.2,2407.1,0.22779653]
["bitfinex","ETHUSD",1747639920523,1.0809,2407.2,2407.1,4.38217316]
["bitfinex","ETHUSD",1747639920726,4.15314139,2407.9,2407.2,4.15420405]
["bitfinex","ETHUSD",1747639920901,2.70084414,2407.8,2407.1,0.22779653]
["bitfinex","ETHUSD",1747639921228,1.1253,2408.0,2407.1,4.38213614]
["bitfinex","ETHUSD",1747639921397,1.1253,2408.0,2407.1,4.38214246]
["bitfinex","ETHUSD",1747639921732,4.15354949,2407.6,2407.2,4.15413126]
["bitfinex","ETHUSD",1747639921931,4.15323511,2407.8,2407.1,4.38208296]
["bitfinex","ETHUSD",1747639922137,1.1253,2408.0,2407.2,0.22779653]
["bitfinex","ETHUSD",1747639922341,4.15341219,2407.7,2407.2,4.38191649]
["bitfinex","ETHUSD",1747639922515,0.83065886,2407.7,2407.4,4.15384413]
["bitfinex","ETHUSD",1747639922727,4.15317789,2407.8,2407.3,4.15403148]
["bitfinex","ETHUSD",1747639923048,4.15308176,2407.9,2407.4,4.15384677]
["bitfinex","ETHUSD",1747639923241,4.15321341,2407.8,2407.4,4.15384677]
["bitfinex","ETHUSD",1747639923535,4.15321341,2407.8,2407.4,0.22779653]
["bitfinex","ETHUSD",1747639923725,4.69672402,2407.8,2407.4,0.22779653]
["bitfinex","ETHUSD",1747639923926,0.54351061,2407.8,2407.4,0.22779653]
["bitfinex","ETHUSD",1747639924132,0.54351061,2407.8,2407.5,4.15353341]
["bitfinex","ETHUSD",1747639924442,4.15329801,2407.8,2407.4,0.22779653]
["bitfinex","ETHUSD",1747639924608,4.15324513,2407.8,2407.6,0.22779653]
["bitfinex","ETHUSD",1747639924810,4.1530727,2407.9,2407.6,0.22779653]
["bitfinex","ETHUSD",1747639925143,1.1253,2408.0,2407.6,4.38123812]
["bitfinex","ETHUSD",1747639925350,1.1253,2408.0,2407.7,4.15332813]
["bitfinex","ETHUSD",1747639925715,4.15308068,2407.9,2407.6,0.22779653]
["bitfinex","ETHUSD",1747639926034,4.15307077,2407.9,2407.8,0.22779653]
["bitfinex","ETHUSD",1747639926233,5.27821338,2408.0,2407.8,0.22779653]
["bitfinex","ETHUSD",1747639926856,6.22130786,2408.0,2407.9,0.22779653]
["bitfinex","ETHUSD",1747639927419,5.27812392,2408.0,2407.9,0.22779653]
["bitfinex","ETHUSD",1747639928324,1.1253,2408.0,2407.9,0.22779653]
["bitfinex","ETHUSD",1747639929809,5.27812392,2408.0,2407.9,0.22779653]
["bitfinex","ETHUSD",1747639930127,4.28172884,2408.0,2407.9,0.22779653]
["bitfinex","ETHUSD",1747639931559,12.83172884,2408.0,2407.9,0.22779653]
["bitfinex","ETHUSD",1747639931713,14.90716491,2408.0,2407.9,0.22779653]
["bitfinex","ETHUSD",1747639932428,36.07716491,2408.0,2407.9,0.22779653]
["bitfinex","ETHUSD",1747639933511,36.04916491,2408.0,2407.9,0.22779653]
["bitfinex","ETHUSD",1747639934955,12.28172884,2408.0,2407.9,0.22779653]
["bitfinex","ETHUSD",1747639935511,4.28172884,2408.0,2407.9,0.22779653]
["bitfinex","ETHUSD",1747639936412,0.12890492,2408.0,2407.9,0.22779653]
["bitfinex","ETHUSD",1747639936614,4.28172884,2408.0,2407.9,0.22779653]
["bitfinex","ETHUSD",1747639938943,0.12890492,2408.0,2407.1,0.74911228]
["bitfinex","ETHUSD",1747639939140,0.55,2406.9,2404.7,2.09030083]
["bitfinex","ETHUSD",1747639939338,4.15938773,2404.2,2403.3,0.21115801]
["bitfinex","ETHUSD",1747639939545,25.45138773,2404.2,2403.1,0.05]
["bitfinex","ETHUSD",1747639939851,4.1611185,2403.2,2403.1,0.05]
["bitfinex","ETHUSD",1747639940175,4.1611185,2403.2,2402.1,0.25619743]
["bitfinex","ETHUSD",1747639940176,4.16285072,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747639940475,26.82082638,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747639940636,4.16458437,2401.2,2400.7,1.1179]
["bitfinex","ETHUSD",1747639940839,4.16449394,2401.3,2400.7,1.1179]
["bitfinex","ETHUSD",1747639941091,7.93339109,2401.9,2400.7,1.1179]
["bitfinex","ETHUSD",1747639941396,0.79333911,2401.8,2400.9,4.1649629]
["bitfinex","ETHUSD",1747639941543,0.79333911,2401.8,2400.7,1.1179]
["bitfinex","ETHUSD",1747639941544,10.891,2402.1,2401.3,4.16440925]
["bitfinex","ETHUSD",1747639941743,4.1623753,2402.5,2401.3,4.16440925]
["bitfinex","ETHUSD",1747639941744,0.31986966,2402.5,2401.5,4.1640299]
["bitfinex","ETHUSD",1747639941954,13.52839351,2402.5,2401.6,0.04163704]
["bitfinex","ETHUSD",1747639942184,5.52839351,2402.3,2401.1,0.05]
["bitfinex","ETHUSD",1747639942379,0.55283935,2402.2,2401.1,0.05]
["bitfinex","ETHUSD",1747639942538,4.16349737,2401.9,2401.1,0.05]
["bitfinex","ETHUSD",1747639942940,21.591,2402.5,2401.2,4.16456747]
["bitfinex","ETHUSD",1747639943174,16.19839351,2402.5,2401.7,1.1012]
["bitfinex","ETHUSD",1747639943357,16.19839351,2402.5,2401.1,0.05]
["bitfinex","ETHUSD",1747639943358,4.16291753,2402.2,2401.2,1.1144]
["bitfinex","ETHUSD",1747639943674,5.52839351,2402.1,2401.1,0.05]
["bitfinex","ETHUSD",1747639943874,9.69218911,2401.7,2401.1,0.05]
["bitfinex","ETHUSD",1747639944081,4.16458437,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747639944286,4.16443339,2401.3,2401.1,0.05]
["bitfinex","ETHUSD",1747639944438,4.16447088,2401.3,2401.1,0.05]
["bitfinex","ETHUSD",1747639944639,5.52839351,2401.7,2401.1,0.05]
["bitfinex","ETHUSD",1747639944852,21.588,2401.8,2401.1,0.05]
["bitfinex","ETHUSD",1747639945059,5.52839351,2401.7,2401.1,0.05]
["bitfinex","ETHUSD",1747639945254,4.16458437,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747639945855,6.70489351,2401.9,2401.1,0.05]
["bitfinex","ETHUSD",1747639946094,4.16399844,2401.6,2401.1,0.05]
["bitfinex","ETHUSD",1747639946274,29.578,2401.8,2401.1,0.05]
["bitfinex","ETHUSD",1747639946480,4.16458437,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747639946854,15.05058437,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747639947378,8.0,2401.0,2400.1,0.05]
["bitfinex","ETHUSD",1747639947583,0.30483866,2401.0,2400.1,0.05]
["bitfinex","ETHUSD",1747639947790,4.16539575,2400.8,2400.1,0.05]
["bitfinex","ETHUSD",1747639948092,4.16478672,2401.1,2400.3,4.16602011]
["bitfinex","ETHUSD",1747639948406,4.16510815,2400.9,2400.2,0.55]
["bitfinex","ETHUSD",1747639948554,5.52839351,2400.9,2400.1,0.05]
["bitfinex","ETHUSD",1747639948751,4.16631947,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747639948956,4.16616666,2400.3,2400.1,0.05]
["bitfinex","ETHUSD",1747639949263,5.52839351,2400.5,2400.1,0.05]
["bitfinex","ETHUSD",1747639949495,4.16513733,2400.9,2400.1,0.05]
["bitfinex","ETHUSD",1747639949663,17.966,2401.6,2400.2,15.96838995]
["bitfinex","ETHUSD",1747639949664,5.52839351,2401.4,2400.2,15.96838995]
["bitfinex","ETHUSD",1747639949857,9.69265137,2401.4,2400.3,8.55]
["bitfinex","ETHUSD",1747639950053,16.46739351,2401.4,2400.2,1.1172]
["bitfinex","ETHUSD",1747639950390,4.16575624,2400.6,2400.2,1.1172]
["bitfinex","ETHUSD",1747639950575,4.16548555,2400.7,2400.2,1.1172]
["bitfinex","ETHUSD",1747639950758,9.69336431,2401.0,2400.2,1.1172]
["bitfinex","ETHUSD",1747639951088,5.52839351,2401.0,2400.2,1.1172]
["bitfinex","ETHUSD",1747639951283,4.1653852,2400.8,2400.2,1.1172]
["bitfinex","ETHUSD",1747639951486,15.08019544,2400.9,2400.1,0.05]
["bitfinex","ETHUSD",1747639951662,5.52839351,2400.6,2400.1,0.05]
["bitfinex","ETHUSD",1747639951862,10.926,2400.6,2400.1,4.21645065]
["bitfinex","ETHUSD",1747639952066,10.925,2400.8,2400.1,0.88830895]
["bitfinex","ETHUSD",1747639952270,4.16580126,2400.5,2400.1,0.05]
["bitfinex","ETHUSD",1747639952463,4.16608852,2400.4,2400.1,0.05]
["bitfinex","ETHUSD",1747639952774,5.52839351,2400.9,2400.1,0.05]
["bitfinex","ETHUSD",1747639952966,4.16581926,2400.5,2400.1,0.05]
["bitfinex","ETHUSD",1747639953366,10.909,2400.7,2400.1,0.05]
["bitfinex","ETHUSD",1747639953571,15.07446223,2400.7,2400.1,4.2163339]
["bitfinex","ETHUSD",1747639954089,10.909,2400.7,2400.2,4.16622504]
["bitfinex","ETHUSD",1747639954274,4.16530683,2400.8,2400.1,0.05]
["bitfinex","ETHUSD",1747639954449,4.16560183,2400.7,2400.1,0.05]
["bitfinex","ETHUSD",1747639954653,4.16562526,2400.6,2400.1,0.05]
["bitfinex","ETHUSD",1747639954849,15.04446579,2400.7,2400.1,0.05]
["bitfinex","ETHUSD",1747639955084,4.16631947,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747639955263,5.52839351,2400.5,2400.1,0.05]
["bitfinex","ETHUSD",1747639955464,10.858,2400.4,2400.1,0.05]
["bitfinex","ETHUSD",1747639955863,5.52839351,2400.6,2400.1,4.21633438]
["bitfinex","ETHUSD",1747639956077,5.52839351,2400.6,2400.1,0.05]
["bitfinex","ETHUSD",1747639956269,5.52839351,2400.6,2400.2,4.16622957]
["bitfinex","ETHUSD",1747639956591,4.48185353,2401.1,2400.2,0.83828382]
["bitfinex","ETHUSD",1747639956790,4.163544,2401.8,2400.4,0.55]
["bitfinex","ETHUSD",1747639956962,4.16387212,2401.7,2401.1,4.16462604]
["bitfinex","ETHUSD",1747639957154,4.16391937,2401.6,2401.1,4.16462604]
["bitfinex","ETHUSD",1747639957353,4.16385153,2401.7,2401.0,4.16484885]
["bitfinex","ETHUSD",1747639957567,4.16400366,2401.6,2401.1,4.16473498]
["bitfinex","ETHUSD",1747639957761,5.52839351,2402.0,2401.2,1.1713]
["bitfinex","ETHUSD",1747639957961,10.817,2401.9,2401.2,1.1713]
["bitfinex","ETHUSD",1747639958187,4.16356658,2401.8,2401.3,4.16432942]
["bitfinex","ETHUSD",1747639958782,0.30625377,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1747639958962,0.21725519,2403.2,2402.8,5.28121122]
["bitfinex","ETHUSD",1747639959164,6.68619351,2404.5,2402.8,16.20382042]
["bitfinex","ETHUSD",1747639959364,4.15908648,2404.4,2402.8,25.35889242]
["bitfinex","ETHUSD",1747639959668,5.52839351,2404.0,2402.8,25.35889242]
["bitfinex","ETHUSD",1747639959866,4.21001283,2403.9,2402.8,24.80889242]
["bitfinex","ETHUSD",1747639960361,0.05,2403.9,2402.8,25.35889242]
["bitfinex","ETHUSD",1747639960562,0.05,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747639961597,0.05,2403.9,2403.5,10.881]
["bitfinex","ETHUSD",1747639961899,0.05,2403.9,2403.4,4.16065678]
["bitfinex","ETHUSD",1747639961900,5.52839351,2403.8,2403.0,10.878]
["bitfinex","ETHUSD",1747639962219,0.05,2403.9,2403.4,4.16075534]
["bitfinex","ETHUSD",1747639962396,10.852,2403.9,2403.4,4.16069355]
["bitfinex","ETHUSD",1747639962797,10.852,2403.9,2403.3,4.16092874]
["bitfinex","ETHUSD",1747639963199,10.852,2403.9,2403.4,4.16061496]
["bitfinex","ETHUSD",1747639963499,0.05,2403.9,2403.6,4.16035119]
["bitfinex","ETHUSD",1747639963699,0.05,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747639963904,0.05,2403.9,2403.6,1.54633512]
["bitfinex","ETHUSD",1747639964204,0.05,2403.9,2403.7,4.16010697]
["bitfinex","ETHUSD",1747639964365,0.05,2403.9,2403.6,4.1603444]
["bitfinex","ETHUSD",1747639964571,0.05,2403.9,2403.7,4.16016094]
["bitfinex","ETHUSD",1747639964764,0.05,2403.9,2403.2,19.0546]
["bitfinex","ETHUSD",1747639965080,0.05,2403.9,2403.5,4.16056803]
["bitfinex","ETHUSD",1747639965277,0.05,2403.9,2403.4,4.16068724]
["bitfinex","ETHUSD",1747639965278,4.21000139,2403.9,2403.4,4.16068724]
["bitfinex","ETHUSD",1747639965602,0.05,2403.9,2403.2,34.09066158]
["bitfinex","ETHUSD",1747639965768,0.05,2403.9,2403.7,4.16013219]
["bitfinex","ETHUSD",1747639966100,0.05,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747639966698,0.05,2403.9,2403.8,15.03507987]
["bitfinex","ETHUSD",1747639969075,0.05,2403.9,2403.8,16.13677987]
["bitfinex","ETHUSD",1747639969812,0.05,2403.9,2403.8,5.26177987]
["bitfinex","ETHUSD",1747639970379,0.05,2403.9,2403.8,5.30337091]
["bitfinex","ETHUSD",1747639970786,0.05,2403.9,2403.8,17.07646107]
["bitfinex","ETHUSD",1747639971708,0.05,2403.9,2403.8,16.13277987]
["bitfinex","ETHUSD",1747639972114,0.05,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747639973687,0.05,2403.9,2403.8,4.20167524]
["bitfinex","ETHUSD",1747639973887,0.05,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747639974107,0.05,2403.9,2403.8,4.20167642]
["bitfinex","ETHUSD",1747639974431,0.05,2403.9,2403.8,15.55126903]
["bitfinex","ETHUSD",1747639974742,0.05,2403.9,2403.8,16.70866903]
["bitfinex","ETHUSD",1747639974921,0.05,2403.9,2403.8,6.15366903]
["bitfinex","ETHUSD",1747639975125,0.05,2403.9,2403.8,15.87247987]
["bitfinex","ETHUSD",1747639977400,0.05,2403.9,2403.8,16.42247987]
["bitfinex","ETHUSD",1747639977724,0.05,2403.9,2403.8,24.42247987]
["bitfinex","ETHUSD",1747639978276,0.05,2403.9,2403.8,34.90847987]
["bitfinex","ETHUSD",1747639979187,0.05,2403.9,2403.8,13.86747987]
["bitfinex","ETHUSD",1747639979427,0.05,2403.9,2403.8,34.33347987]
["bitfinex","ETHUSD",1747639979610,0.05,2403.9,2403.8,15.87147987]
["bitfinex","ETHUSD",1747639979992,0.05,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747639980889,0.05,2403.9,2403.8,6.04740938]
["bitfinex","ETHUSD",1747639981094,0.05,2403.9,2403.8,14.63899653]
["bitfinex","ETHUSD",1747639981294,0.05,2403.9,2403.8,15.67870938]
["bitfinex","ETHUSD",1747639981706,0.05,2403.9,2403.8,36.66170938]
["bitfinex","ETHUSD",1747639983014,0.05,2403.9,2403.8,15.67870938]
["bitfinex","ETHUSD",1747639983216,0.05,2403.9,2403.8,34.73737987]
["bitfinex","ETHUSD",1747639983820,0.05,2403.9,2403.8,41.13839387]
["bitfinex","ETHUSD",1747639983996,0.05,2403.9,2403.8,34.73737987]
["bitfinex","ETHUSD",1747639985025,0.05,2403.9,2403.8,24.34337987]
["bitfinex","ETHUSD",1747639985229,0.05,2404.9,2404.4,4.1589906]
["bitfinex","ETHUSD",1747639985430,4.15835862,2404.8,2404.4,4.1589906]
["bitfinex","ETHUSD",1747639985595,4.15842498,2404.8,2404.4,4.1589906]
["bitfinex","ETHUSD",1747639985942,1.0849,2404.6,2404.3,4.15913011]
["bitfinex","ETHUSD",1747639986105,5.24368965,2404.6,2404.1,4.15942286]
["bitfinex","ETHUSD",1747639986428,4.15911531,2404.4,2403.9,4.15978753]
["bitfinex","ETHUSD",1747639986726,11.65429453,2404.4,2404.1,4.15944085]
["bitfinex","ETHUSD",1747639986927,11.65429453,2404.4,2404.0,4.15964304]
["bitfinex","ETHUSD",1747639987310,11.65429453,2404.4,2404.1,4.15954083]
["bitfinex","ETHUSD",1747639987699,11.65429453,2404.4,2404.0,4.15966095]
["bitfinex","ETHUSD",1747639988232,11.65429453,2404.4,2404.1,4.1595526]
["bitfinex","ETHUSD",1747639988430,11.65429453,2404.4,2404.0,4.15971036]
["bitfinex","ETHUSD",1747639988607,1.58132863,2404.3,2403.5,14.71159912]
["bitfinex","ETHUSD",1747639988813,4.8649394,2404.6,2404.2,4.15938773]
["bitfinex","ETHUSD",1747639989023,10.296,2404.5,2404.2,4.15938773]
["bitfinex","ETHUSD",1747639989746,0.00979165,2404.4,2404.2,4.15938773]
["bitfinex","ETHUSD",1747639990035,0.00979165,2404.4,2404.1,4.15948967]
["bitfinex","ETHUSD",1747639990651,4.15930341,2404.3,2403.5,4.16059912]
["bitfinex","ETHUSD",1747639990942,4.58617071,2404.2,2403.7,4.16011663]
["bitfinex","ETHUSD",1747639991226,4.58619146,2404.2,2403.7,4.1602355]
["bitfinex","ETHUSD",1747639991429,0.00979165,2404.2,2404.0,4.15966349]
["bitfinex","ETHUSD",1747639991633,0.00979165,2404.2,2404.0,4.15961974]
["bitfinex","ETHUSD",1747639991818,0.00979165,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1747639992133,0.00979165,2404.2,2403.4,14.71274474]
["bitfinex","ETHUSD",1747639992332,0.00979165,2404.2,2403.9,4.15976772]
["bitfinex","ETHUSD",1747639992522,0.00979165,2404.2,2403.5,1.47127447]
["bitfinex","ETHUSD",1747639992719,0.00979165,2404.2,2404.0,4.15972142]
["bitfinex","ETHUSD",1747639992925,0.00979165,2404.2,2403.9,4.15981704]
["bitfinex","ETHUSD",1747639993104,0.00979165,2404.2,2404.0,4.15972846]
["bitfinex","ETHUSD",1747639993723,0.00979165,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1747639993923,0.00979165,2404.2,2404.1,4.20115583]
["bitfinex","ETHUSD",1747639994120,0.00979165,2404.2,2404.1,15.28124426]
["bitfinex","ETHUSD",1747639994353,0.00979165,2404.2,2404.1,23.78964918]
["bitfinex","ETHUSD",1747639994526,0.00979165,2404.2,2404.1,23.91955364]
["bitfinex","ETHUSD",1747639994845,0.00979165,2404.2,2404.1,41.88055364]
["bitfinex","ETHUSD",1747639995043,0.00979165,2404.2,2404.1,42.96595364]
["bitfinex","ETHUSD",1747639995251,0.00979165,2404.2,2404.1,32.72195364]
["bitfinex","ETHUSD",1747639995445,0.00979165,2404.2,2404.1,53.18295364]
["bitfinex","ETHUSD",1747639995648,0.05,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1747639995959,0.05,2404.9,2404.8,14.53225442]
["bitfinex","ETHUSD",1747639996546,0.05,2404.9,2404.8,17.2416643]
["bitfinex","ETHUSD",1747639998074,0.05,2404.9,2404.8,4.28825442]
["bitfinex","ETHUSD",1747639998224,0.05,2404.9,2404.8,14.53025442]
["bitfinex","ETHUSD",1747639998429,0.05,2404.9,2404.8,14.40034996]
["bitfinex","ETHUSD",1747639999443,0.05,2404.9,2404.8,14.53021895]
["bitfinex","ETHUSD",1747640000766,0.05,2404.9,2404.8,24.24201895]
["bitfinex","ETHUSD",1747640001183,1.0829,2405.8,2405.1,4.15768575]
["bitfinex","ETHUSD",1747640001488,1.0829,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1747640001647,1.0829,2405.8,2405.6,4.15687323]
["bitfinex","ETHUSD",1747640002065,1.0829,2405.8,2405.5,4.15706793]
["bitfinex","ETHUSD",1747640002241,1.0829,2405.8,2405.4,4.15717296]
["bitfinex","ETHUSD",1747640002443,1.0829,2405.8,2405.2,14.39862461]
["bitfinex","ETHUSD",1747640002637,1.0829,2405.8,2405.6,4.15686377]
["bitfinex","ETHUSD",1747640002853,1.0829,2405.8,2405.2,4.15765739]
["bitfinex","ETHUSD",1747640003054,4.8629394,2405.8,2405.3,4.1573774]
["bitfinex","ETHUSD",1747640003271,5.76988278,2405.8,2405.1,4.15771285]
["bitfinex","ETHUSD",1747640003453,5.76988278,2405.8,2405.1,4.15772903]
["bitfinex","ETHUSD",1747640003661,4.15710332,2405.6,2405.1,4.15772903]
["bitfinex","ETHUSD",1747640004141,4.15710332,2405.6,2405.2,4.15761656]
["bitfinex","ETHUSD",1747640004338,4.15741485,2405.4,2404.8,10.24]
["bitfinex","ETHUSD",1747640004648,4.15741485,2405.4,2404.0,4.15970081]
["bitfinex","ETHUSD",1747640004649,4.9293394,2405.2,2404.2,4.15924677]
["bitfinex","ETHUSD",1747640004971,15.1413394,2405.2,2404.3,0.12989728]
["bitfinex","ETHUSD",1747640005150,15.1413394,2405.2,2404.8,4.15824673]
["bitfinex","ETHUSD",1747640005356,11.3613,2405.2,2404.9,4.15817226]
["bitfinex","ETHUSD",1747640006064,15.51896189,2405.2,2404.8,4.15824786]
["bitfinex","ETHUSD",1747640006265,15.51896189,2405.2,2404.8,4.09165286]
["bitfinex","ETHUSD",1747640006563,11.3613,2405.2,2404.2,14.70498441]
["bitfinex","ETHUSD",1747640006764,11.3613,2405.2,2404.8,4.15825767]
["bitfinex","ETHUSD",1747640006960,11.3613,2405.2,2404.4,4.15904175]
["bitfinex","ETHUSD",1747640006961,4.15797359,2405.1,2404.4,4.15904175]
["bitfinex","ETHUSD",1747640007161,4.15810591,2405.0,2404.5,4.15876622]
["bitfinex","ETHUSD",1747640007347,19.29916259,2405.2,2404.5,4.15886878]
["bitfinex","ETHUSD",1747640007348,4.1578427,2405.1,2404.5,4.15886878]
["bitfinex","ETHUSD",1747640007555,4.1578427,2405.1,2404.6,4.15858584]
["bitfinex","ETHUSD",1747640007754,4.1580402,2405.0,2404.6,4.15858584]
["bitfinex","ETHUSD",1747640007972,4.1580402,2405.0,2404.5,4.15876694]
["bitfinex","ETHUSD",1747640008167,6.5035765,2405.1,2404.6,4.15857136]
["bitfinex","ETHUSD",1747640008367,6.5035765,2405.1,2404.8,4.15826618]
["bitfinex","ETHUSD",1747640008368,2.34568831,2405.1,2404.8,4.15826618]
["bitfinex","ETHUSD",1747640008570,15.1413394,2405.2,2404.8,4.15826618]
["bitfinex","ETHUSD",1747640008788,11.3613,2405.2,2404.5,4.15886878]
["bitfinex","ETHUSD",1747640008952,1.1493,2405.2,2404.9,4.1581699]
["bitfinex","ETHUSD",1747640009285,1.1493,2405.2,2404.4,10.241]
["bitfinex","ETHUSD",1747640009483,1.1523,2405.6,2404.6,4.15869583]
["bitfinex","ETHUSD",1747640009639,1.1523,2405.6,2404.7,14.36952289]
["bitfinex","ETHUSD",1747640009842,1.1523,2405.6,2405.1,4.15783127]
["bitfinex","ETHUSD",1747640010064,1.1523,2405.6,2405.2,4.15763371]
["bitfinex","ETHUSD",1747640010289,1.1523,2405.6,2404.9,10.241]
["bitfinex","ETHUSD",1747640010500,1.1523,2405.6,2405.3,4.15736967]
["bitfinex","ETHUSD",1747640010669,1.1523,2405.6,2405.4,4.15724265]
["bitfinex","ETHUSD",1747640010984,0.05,2405.9,2405.7,4.15672318]
["bitfinex","ETHUSD",1747640011283,0.05,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747640011578,4.20650063,2405.9,2405.3,10.241]
["bitfinex","ETHUSD",1747640011879,5.1214789,2405.9,2405.4,4.15722951]
["bitfinex","ETHUSD",1747640012957,0.05,2405.9,2405.4,4.15731271]
["bitfinex","ETHUSD",1747640013149,0.05,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747640013550,0.05,2405.9,2405.7,4.15672445]
["bitfinex","ETHUSD",1747640014282,0.05,2405.9,2405.6,4.1568677]
["bitfinex","ETHUSD",1747640014583,0.05,2405.9,2405.7,4.15667833]
["bitfinex","ETHUSD",1747640014980,0.05,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747640015181,0.05,2405.9,2405.5,4.15712214]
["bitfinex","ETHUSD",1747640015391,0.05,2405.9,2405.6,4.15691558]
["bitfinex","ETHUSD",1747640016185,0.05,2405.9,2405.5,4.1570189]
["bitfinex","ETHUSD",1747640016349,0.05,2405.9,2405.6,4.15695004]
["bitfinex","ETHUSD",1747640016983,0.05,2405.9,2405.7,4.15679293]
["bitfinex","ETHUSD",1747640017683,0.05,2405.9,2405.3,14.39641893]
["bitfinex","ETHUSD",1747640017851,4.1569438,2405.7,2405.2,4.15757349]
["bitfinex","ETHUSD",1747640018180,4.15671153,2405.8,2405.4,4.15729115]
["bitfinex","ETHUSD",1747640018797,4.15679862,2405.7,2405.3,4.15745933]
["bitfinex","ETHUSD",1747640018959,4.1566763,2405.8,2405.4,4.15727969]
["bitfinex","ETHUSD",1747640019461,4.1566763,2405.8,2405.3,4.15741288]
["bitfinex","ETHUSD",1747640020080,5.21054041,2405.8,2405.3,4.15741288]
["bitfinex","ETHUSD",1747640020290,13.9830394,2405.7,2404.5,2.60842067]
["bitfinex","ETHUSD",1747640020460,13.9830394,2405.7,2404.5,11.4074]
["bitfinex","ETHUSD",1747640020461,1.1056,2405.6,2404.5,11.4074]
["bitfinex","ETHUSD",1747640020658,4.15760989,2405.3,2404.8,4.15828598]
["bitfinex","ETHUSD",1747640021251,4.15808143,2405.0,2404.5,10.239]
["bitfinex","ETHUSD",1747640021482,4.15808143,2405.0,2404.6,4.15862498]
["bitfinex","ETHUSD",1747640021683,4.15808143,2405.0,2404.5,4.15879909]
["bitfinex","ETHUSD",1747640021684,1.1108,2404.9,2404.5,4.15879909]
["bitfinex","ETHUSD",1747640022001,5.26906772,2404.9,2404.4,4.15894614]
["bitfinex","ETHUSD",1747640022149,1.1108,2404.9,2404.5,4.15879412]
["bitfinex","ETHUSD",1747640022355,1.1108,2404.9,2404.6,4.15868492]
["bitfinex","ETHUSD",1747640022971,1.1108,2404.9,2404.7,4.15843268]
["bitfinex","ETHUSD",1747640023171,1.1108,2404.9,2404.6,4.1586011]
["bitfinex","ETHUSD",1747640023373,1.1108,2404.9,2404.3,4.15921474]
["bitfinex","ETHUSD",1747640023687,1.1108,2404.9,2404.6,4.15866766]
["bitfinex","ETHUSD",1747640024404,1.1108,2404.9,2404.0,0.31260781]
["bitfinex","ETHUSD",1747640024562,1.1108,2404.9,2403.7,9.1858]
["bitfinex","ETHUSD",1747640024563,1.1108,2404.9,2404.5,4.15878059]
["bitfinex","ETHUSD",1747640024878,2.43147823,2404.9,2404.0,10.203]
["bitfinex","ETHUSD",1747640025072,6.58975916,2404.9,2404.4,4.15903111]
["bitfinex","ETHUSD",1747640025662,2.43147823,2404.9,2404.3,4.15909143]
["bitfinex","ETHUSD",1747640025891,6.58974926,2404.9,2404.4,4.15896046]
["bitfinex","ETHUSD",1747640026589,1.0786,2405.3,2404.9,4.15803284]
["bitfinex","ETHUSD",1747640026790,1.0786,2405.3,2405.0,4.15797898]
["bitfinex","ETHUSD",1747640027166,1.0786,2405.3,2405.1,4.15780465]
["bitfinex","ETHUSD",1747640027378,1.0786,2405.3,2404.8,4.15830592]
["bitfinex","ETHUSD",1747640027583,10.07,2405.7,2405.5,4.15710038]
["bitfinex","ETHUSD",1747640027781,1.0745,2405.8,2405.6,4.15681754]
["bitfinex","ETHUSD",1747640027982,1.0745,2405.8,2405.1,1.118]
["bitfinex","ETHUSD",1747640028295,1.0745,2405.8,2405.6,4.15685732]
["bitfinex","ETHUSD",1747640028483,0.05,2405.9,2405.1,5.27582425]
["bitfinex","ETHUSD",1747640028682,0.05,2405.9,2405.1,5.27570769]
["bitfinex","ETHUSD",1747640028896,0.05,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747640030388,0.05,2405.9,2405.7,4.15668]
["bitfinex","ETHUSD",1747640030585,0.05,2405.9,2405.1,1.118]
["bitfinex","ETHUSD",1747640030791,3.8300394,2405.9,2405.6,4.15684508]
["bitfinex","ETHUSD",1747640030965,0.05,2405.9,2405.6,4.15684508]
["bitfinex","ETHUSD",1747640031171,0.05,2405.9,2405.7,4.15678915]
["bitfinex","ETHUSD",1747640031887,0.05,2405.9,2405.5,4.15707207]
["bitfinex","ETHUSD",1747640032076,0.05,2405.9,2405.6,4.15693406]
["bitfinex","ETHUSD",1747640032582,0.05,2405.9,2405.1,1.118]
["bitfinex","ETHUSD",1747640032777,0.05,2405.9,2405.2,10.203]
["bitfinex","ETHUSD",1747640033108,0.05,2405.9,2405.7,4.1566902]
["bitfinex","ETHUSD",1747640033504,0.05,2405.9,2405.6,4.15687782]
["bitfinex","ETHUSD",1747640034075,0.05,2405.9,2405.5,4.15707964]
["bitfinex","ETHUSD",1747640034076,0.05,2405.9,2405.5,4.15705631]
["bitfinex","ETHUSD",1747640034276,0.05,2405.9,2405.1,15.99625036]
["bitfinex","ETHUSD",1747640034277,4.15663183,2405.8,2405.0,8.0]
["bitfinex","ETHUSD",1747640034476,4.57729501,2405.8,2405.3,4.15740881]
["bitfinex","ETHUSD",1747640035014,4.57729501,2405.8,2405.4,4.15728949]
["bitfinex","ETHUSD",1747640035218,4.15688848,2405.7,2405.1,4.15767866]
["bitfinex","ETHUSD",1747640035389,5.25016332,2405.6,2405.1,4.15774716]
["bitfinex","ETHUSD",1747640035586,5.25015524,2405.6,2405.0,4.15797076]
["bitfinex","ETHUSD",1747640035788,4.15719255,2405.5,2405.1,4.1577385]
["bitfinex","ETHUSD",1747640035991,5.81724149,2405.6,2405.1,4.1577385]
["bitfinex","ETHUSD",1747640036286,4.15738887,2405.4,2405.0,4.15800147]
["bitfinex","ETHUSD",1747640036610,5.81730245,2405.6,2405.0,4.15793092]
["bitfinex","ETHUSD",1747640036785,4.73887012,2405.5,2405.0,4.15793092]
["bitfinex","ETHUSD",1747640036986,4.1573517,2405.4,2404.6,12.15868834]
["bitfinex","ETHUSD",1747640037198,4.73887012,2405.5,2404.6,4.15868834]
["bitfinex","ETHUSD",1747640037389,4.7389021,2405.5,2404.7,10.202]
["bitfinex","ETHUSD",1747640037604,0.58173024,2405.5,2405.1,4.1577262]
["bitfinex","ETHUSD",1747640037805,0.58319491,2405.4,2405.0,4.157903]
["bitfinex","ETHUSD",1747640038012,4.74052266,2405.4,2405.0,4.157903]
["bitfinex","ETHUSD",1747640038214,4.74052266,2405.4,2404.9,4.15807617]
["bitfinex","ETHUSD",1747640038416,0.58319491,2405.4,2405.0,4.15798892]
["bitfinex","ETHUSD",1747640038715,4.74063011,2405.4,2404.9,4.15809723]
["bitfinex","ETHUSD",1747640038924,4.74063011,2405.4,2405.0,4.15799975]
["bitfinex","ETHUSD",1747640039336,1.0931,2405.6,2405.1,4.1576993]
["bitfinex","ETHUSD",1747640039534,1.0931,2405.6,2405.4,4.15720812]
["bitfinex","ETHUSD",1747640039833,1.0931,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1747640040138,1.15,2405.9,2405.2,4.15763519]
["bitfinex","ETHUSD",1747640040306,1.15,2405.9,2404.9,4.15817705]
["bitfinex","ETHUSD",1747640040507,1.15,2405.9,2405.1,4.15783127]
["bitfinex","ETHUSD",1747640040718,4.15757532,2405.3,2404.7,4.15837847]
["bitfinex","ETHUSD",1747640041033,1.0796,2405.2,2404.9,4.15808554]
["bitfinex","ETHUSD",1747640041187,1.0796,2405.2,2404.7,4.15842077]
["bitfinex","ETHUSD",1747640041521,1.0796,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1747640041730,1.1603,2405.6,2405.2,4.15750265]
["bitfinex","ETHUSD",1747640041889,5.31729072,2405.6,2405.2,4.15753805]
["bitfinex","ETHUSD",1747640042095,1.1603,2405.6,2405.2,4.15753805]
["bitfinex","ETHUSD",1747640042627,5.31730628,2405.6,2405.2,4.15753805]
["bitfinex","ETHUSD",1747640042834,4.15717323,2405.5,2404.9,4.15810024]
["bitfinex","ETHUSD",1747640043031,4.15717323,2405.5,2405.0,4.15785849]
["bitfinex","ETHUSD",1747640043331,0.05,2405.9,2405.1,10.203]
["bitfinex","ETHUSD",1747640043634,0.05,2405.9,2405.6,4.15689571]
["bitfinex","ETHUSD",1747640043996,0.05,2405.9,2405.5,4.15710076]
["bitfinex","ETHUSD",1747640044191,0.05,2405.9,2405.6,4.15681433]
["bitfinex","ETHUSD",1747640044610,0.05,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747640044836,0.05,2405.9,2405.7,4.15671676]
["bitfinex","ETHUSD",1747640045201,0.05,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747640048731,0.05,2405.9,2405.6,4.15689754]
["bitfinex","ETHUSD",1747640049031,0.05,2405.9,2405.7,4.15678213]
["bitfinex","ETHUSD",1747640050123,0.05,2405.9,2405.6,4.15687067]
["bitfinex","ETHUSD",1747640050323,0.05,2405.9,2405.5,4.15706749]
["bitfinex","ETHUSD",1747640050629,4.15670439,2405.8,2405.3,4.15745656]
["bitfinex","ETHUSD",1747640050830,4.15662149,2405.8,2405.3,4.15741719]
["bitfinex","ETHUSD",1747640051127,8.69062324,2405.9,2405.4,4.15728732]
["bitfinex","ETHUSD",1747640051533,1.1257,2405.7,2405.0,10.201]
["bitfinex","ETHUSD",1747640051720,1.1257,2405.7,2405.3,4.15742986]
["bitfinex","ETHUSD",1747640053937,4.15733694,2405.4,2405.0,4.15793197]
["bitfinex","ETHUSD",1747640054251,3.64785588,2405.3,2404.9,4.15808891]
["bitfinex","ETHUSD",1747640055125,3.64785588,2405.3,2405.1,4.15773852]
["bitfinex","ETHUSD",1747640055323,3.64785588,2405.3,2405.0,4.15792407]
["bitfinex","ETHUSD",1747640056018,3.64785588,2405.3,2404.8,4.15826794]
["bitfinex","ETHUSD",1747640056019,3.64785588,2405.3,2404.9,4.15810394]
["bitfinex","ETHUSD",1747640056241,7.80535883,2405.3,2404.8,4.15829668]
["bitfinex","ETHUSD",1747640056444,3.64785588,2405.3,2405.0,4.15797878]
["bitfinex","ETHUSD",1747640057126,3.64785588,2405.3,2405.0,4.15798313]
["bitfinex","ETHUSD",1747640058255,3.64785588,2405.3,2405.1,4.15770393]
["bitfinex","ETHUSD",1747640058425,3.64785588,2405.3,2405.0,4.15794378]
["bitfinex","ETHUSD",1747640058928,3.64785588,2405.3,2405.0,4.15792179]
["bitfinex","ETHUSD",1747640060450,3.64785588,2405.6,2405.2,4.1576584]
["bitfinex","ETHUSD",1747640060749,1.1257,2405.7,2405.4,4.15716888]
["bitfinex","ETHUSD",1747640060973,1.1257,2405.7,2405.5,4.15702508]
["bitfinex","ETHUSD",1747640061149,0.05,2405.9,2405.6,4.1568393]
["bitfinex","ETHUSD",1747640061648,0.05,2405.9,2405.7,4.15678513]
["bitfinex","ETHUSD",1747640061951,0.05,2405.9,2405.7,4.15664532]
["bitfinex","ETHUSD",1747640062118,4.15664361,2405.8,2405.3,14.32832989]
["bitfinex","ETHUSD",1747640062323,4.20651316,2405.9,2405.4,4.15729646]
["bitfinex","ETHUSD",1747640062530,4.20651316,2405.9,2405.5,4.15710966]
["bitfinex","ETHUSD",1747640062738,3.64785588,2405.8,2405.0,8.0]
["bitfinex","ETHUSD",1747640062932,4.15689506,2405.7,2405.2,14.32856236]
["bitfinex","ETHUSD",1747640063135,4.15689506,2405.7,2405.3,4.15747001]
["bitfinex","ETHUSD",1747640063643,4.1568521,2405.7,2405.1,4.1577295]
["bitfinex","ETHUSD",1747640063852,4.1570465,2405.6,2405.1,4.15769646]
["bitfinex","ETHUSD",1747640064040,3.64785588,2405.8,2405.2,4.15762652]
["bitfinex","ETHUSD",1747640064234,4.1570826,2405.6,2405.2,4.15762041]
["bitfinex","ETHUSD",1747640064539,4.5266716,2405.7,2405.3,4.15748004]
["bitfinex","ETHUSD",1747640064740,0.36978559,2405.7,2405.3,4.15748004]
["bitfinex","ETHUSD",1747640064953,7.80456929,2405.8,2405.4,4.15730434]
["bitfinex","ETHUSD",1747640065341,3.69785588,2405.9,2405.5,4.15706977]
["bitfinex","ETHUSD",1747640065649,0.05,2405.9,2405.6,4.15693795]
["bitfinex","ETHUSD",1747640065854,0.05,2405.9,2405.0,4.15800415]
["bitfinex","ETHUSD",1747640066057,0.05,2405.9,2405.6,4.15681829]
["bitfinex","ETHUSD",1747640066346,0.05,2405.9,2405.7,4.15670693]
["bitfinex","ETHUSD",1747640066753,0.05,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747640067249,0.05,2405.9,2405.6,10.17]
["bitfinex","ETHUSD",1747640067484,0.05,2405.9,2405.7,4.15668743]
["bitfinex","ETHUSD",1747640067748,0.05,2405.9,2405.2,13.29815764]
["bitfinex","ETHUSD",1747640067948,4.20653276,2405.9,2405.3,10.17]
["bitfinex","ETHUSD",1747640068156,0.05,2405.9,2405.5,4.15705772]
["bitfinex","ETHUSD",1747640068351,0.05,2405.9,2405.3,10.17]
["bitfinex","ETHUSD",1747640068352,0.05,2405.9,2405.6,4.15687161]
["bitfinex","ETHUSD",1747640068653,0.05,2405.9,2405.6,4.15680855]
["bitfinex","ETHUSD",1747640068877,0.05,2405.9,2405.7,4.1567808]
["bitfinex","ETHUSD",1747640070197,0.05,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747640073046,0.05,2405.9,2405.6,4.15688342]
["bitfinex","ETHUSD",1747640073682,0.05,2405.9,2405.7,4.15677324]
["bitfinex","ETHUSD",1747640073891,0.05,2405.9,2405.4,10.169]
["bitfinex","ETHUSD",1747640074090,0.05,2405.9,2405.7,4.15671894]
["bitfinex","ETHUSD",1747640074251,0.05,2405.9,2405.4,14.32625267]
["bitfinex","ETHUSD",1747640074579,0.05,2405.9,2405.7,4.1566914]
["bitfinex","ETHUSD",1747640074747,0.05,2405.9,2405.7,4.15672705]
["bitfinex","ETHUSD",1747640074939,0.05,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747640079788,4.20648558,2405.9,2405.6,10.168]
["bitfinex","ETHUSD",1747640080001,0.05,2405.9,2405.5,8.31404556]
["bitfinex","ETHUSD",1747640080178,0.05,2405.9,2405.4,10.168]
["bitfinex","ETHUSD",1747640080371,0.05,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747640081167,0.05,2405.9,2405.2,1.1405]
["bitfinex","ETHUSD",1747640081373,4.20653967,2405.9,2405.5,4.15712777]
["bitfinex","ETHUSD",1747640081574,0.05,2405.9,2405.5,4.15712777]
["bitfinex","ETHUSD",1747640081963,4.20646717,2405.9,2405.5,4.15712777]
["bitfinex","ETHUSD",1747640082159,3.64785588,2405.7,2404.6,1.0956]
["bitfinex","ETHUSD",1747640082375,7.80524,2405.4,2404.9,4.15804597]
["bitfinex","ETHUSD",1747640082555,4.15749867,2405.3,2404.9,4.15804597]
["bitfinex","ETHUSD",1747640083382,4.1576808,2405.2,2404.8,4.15827016]
["bitfinex","ETHUSD",1747640083561,1.0859,2405.2,2404.8,4.15827016]
["bitfinex","ETHUSD",1747640084153,1.0859,2405.2,2405.0,4.15800243]
["bitfinex","ETHUSD",1747640085188,1.096,2405.5,2405.1,4.15771828]
["bitfinex","ETHUSD",1747640086091,1.096,2405.5,2404.7,10.118]
["bitfinex","ETHUSD",1747640086386,1.096,2405.5,2405.1,4.15774094]
["bitfinex","ETHUSD",1747640086696,1.096,2405.5,2405.2,4.15764191]
["bitfinex","ETHUSD",1747640087602,1.096,2405.5,2405.1,4.15767887]
["bitfinex","ETHUSD",1747640087755,3.64785588,2405.4,2404.8,4.15822522]
["bitfinex","ETHUSD",1747640088093,4.15757036,2405.3,2404.9,4.15813003]
["bitfinex","ETHUSD",1747640088300,3.64785588,2405.4,2405.0,4.15800139]
["bitfinex","ETHUSD",1747640088598,3.64785588,2405.4,2405.1,4.15782682]
["bitfinex","ETHUSD",1747640089095,3.64785588,2405.4,2405.0,4.15790651]
["bitfinex","ETHUSD",1747640089300,7.80520177,2405.4,2405.0,4.15790651]
["bitfinex","ETHUSD",1747640089501,3.64785588,2405.4,2405.1,4.15774614]
["bitfinex","ETHUSD",1747640089697,7.80516862,2405.4,2405.0,4.15789517]
["bitfinex","ETHUSD",1747640089869,3.64785588,2405.4,2405.0,4.15789517]
["bitfinex","ETHUSD",1747640090408,5.25327638,2405.5,2405.1,4.15780134]
["bitfinex","ETHUSD",1747640090560,2.48332427,2405.5,2405.1,4.15780134]
["bitfinex","ETHUSD",1747640090763,6.64047022,2405.5,2405.1,4.15780134]
["bitfinex","ETHUSD",1747640095706,4.15738668,2405.4,2405.0,4.15790408]
["bitfinex","ETHUSD",1747640095878,6.64054744,2405.5,2405.1,4.15778965]
["bitfinex","ETHUSD",1747640096487,6.64054744,2405.5,2405.0,4.15791631]
["bitfinex","ETHUSD",1747640096688,6.64054744,2405.5,2405.0,8.31576866]
["bitfinex","ETHUSD",1747640096967,6.64054744,2405.5,2405.0,4.15785235]
["bitfinex","ETHUSD",1747640097300,6.64054744,2405.5,2405.0,4.15783669]
["bitfinex","ETHUSD",1747640097600,4.15732199,2405.4,2405.0,4.15783669]
["bitfinex","ETHUSD",1747640097801,6.05844676,2405.4,2405.0,4.15783669]
["bitfinex","ETHUSD",1747640098405,8.33534069,2405.4,2405.0,4.15783669]
["bitfinex","ETHUSD",1747640098704,6.05887895,2405.2,2404.6,1.0956]
["bitfinex","ETHUSD",1747640098864,6.05887895,2405.2,2404.7,4.15836741]
["bitfinex","ETHUSD",1747640098865,1.90112477,2405.0,2404.7,4.15836741]
["bitfinex","ETHUSD",1747640099064,1.90112477,2405.0,2404.7,4.15841401]
["bitfinex","ETHUSD",1747640099266,1.90112477,2405.0,2404.7,4.15851425]
["bitfinex","ETHUSD",1747640099567,1.90112477,2405.0,2404.6,4.15862171]
["bitfinex","ETHUSD",1747640099568,6.0592343,2405.0,2404.6,4.15862171]
["bitfinex","ETHUSD",1747640099764,4.15810953,2405.0,2404.6,4.15868279]
["bitfinex","ETHUSD",1747640099990,5.35484326,2405.0,2404.6,4.15868279]
["bitfinex","ETHUSD",1747640100184,1.19673373,2405.0,2404.3,11.249]
["bitfinex","ETHUSD",1747640100376,4.15790957,2405.1,2404.7,4.15849147]
["bitfinex","ETHUSD",1747640100896,3.65132594,2405.2,2404.6,4.15866965]
["bitfinex","ETHUSD",1747640101101,8.88468569,2404.9,2404.3,5.28711688]
["bitfinex","ETHUSD",1747640101407,4.15855191,2404.7,2404.3,10.121]
["bitfinex","ETHUSD",1747640101567,4.15898533,2404.5,2404.0,10.121]
["bitfinex","ETHUSD",1747640101767,4.15842643,2404.8,2404.0,10.121]
["bitfinex","ETHUSD",1747640102061,4.15842643,2404.8,2404.3,4.15908005]
["bitfinex","ETHUSD",1747640102524,4.15842643,2404.8,2404.0,10.121]
["bitfinex","ETHUSD",1747640102703,4.15842643,2404.8,2404.4,4.15900372]
["bitfinex","ETHUSD",1747640102912,4.15842643,2404.8,2404.3,4.15911356]
["bitfinex","ETHUSD",1747640103064,4.15842643,2404.8,2404.4,4.1589998]
["bitfinex","ETHUSD",1747640103702,4.15842643,2404.8,2404.3,4.15911128]
["bitfinex","ETHUSD",1747640103904,1.30429352,2404.8,2404.2,4.15923181]
["bitfinex","ETHUSD",1747640104216,3.65132594,2404.6,2403.6,1.0986]
["bitfinex","ETHUSD",1747640104505,4.72682594,2404.3,2403.6,1.0986]
["bitfinex","ETHUSD",1747640104709,4.72682594,2404.3,2403.9,4.15975663]
["bitfinex","ETHUSD",1747640105015,3.65132594,2404.6,2404.2,4.15929016]
["bitfinex","ETHUSD",1747640105206,1.0821,2404.7,2403.6,5.57284627]
["bitfinex","ETHUSD",1747640105370,1.0821,2404.7,2403.9,10.122]
["bitfinex","ETHUSD",1747640105569,23.24284617,2405.1,2404.6,4.15858202]
["bitfinex","ETHUSD",1747640105773,23.24284617,2405.1,2404.0,1.1541]
["bitfinex","ETHUSD",1747640105774,19.0849,2405.1,2404.7,4.15841758]
["bitfinex","ETHUSD",1747640105990,9.1289,2405.1,2404.1,4.15945524]
["bitfinex","ETHUSD",1747640106191,4.158208,2404.9,2404.4,4.15893695]
["bitfinex","ETHUSD",1747640106410,4.15844591,2404.8,2404.3,4.15916168]
["bitfinex","ETHUSD",1747640106610,4.15820311,2404.9,2404.4,4.15895116]
["bitfinex","ETHUSD",1747640106800,4.15825822,2404.9,2404.4,4.15895116]
["bitfinex","ETHUSD",1747640107010,4.15825822,2404.9,2404.3,4.15912289]
["bitfinex","ETHUSD",1747640107186,4.15871073,2404.6,2404.1,4.15950183]
["bitfinex","ETHUSD",1747640107389,3.65132594,2404.7,2404.1,4.15956075]
["bitfinex","ETHUSD",1747640107589,3.65132594,2404.7,2404.3,4.15912721]
["bitfinex","ETHUSD",1747640107805,4.15871662,2404.6,2404.2,4.15928958]
["bitfinex","ETHUSD",1747640108722,3.65132594,2404.7,2404.3,4.15920161]
["bitfinex","ETHUSD",1747640108931,10.12112445,2404.7,2404.2,4.15930666]
["bitfinex","ETHUSD",1747640109116,5.96259642,2404.7,2404.3,4.15918718]
["bitfinex","ETHUSD",1747640109429,6.46981634,2404.7,2404.2,4.15930615]
["bitfinex","ETHUSD",1747640109831,6.46981634,2404.7,2404.1,4.15947363]
["bitfinex","ETHUSD",1747640110024,4.15869637,2404.6,2404.1,4.15947363]
["bitfinex","ETHUSD",1747640110433,4.15894061,2404.5,2404.0,14.28260741]
["bitfinex","ETHUSD",1747640110749,0.9403,2404.5,2403.8,1.1354]
["bitfinex","ETHUSD",1747640111034,4.15950367,2404.2,2403.7,4.16022439]
["bitfinex","ETHUSD",1747640111328,4.15957133,2404.1,2403.6,10.124]
["bitfinex","ETHUSD",1747640111496,4.15946276,2404.2,2403.6,10.124]
["bitfinex","ETHUSD",1747640111698,4.15946276,2404.2,2403.7,4.16014731]
["bitfinex","ETHUSD",1747640112124,4.15946276,2404.2,2403.8,4.16000732]
["bitfinex","ETHUSD",1747640113635,4.15928463,2404.3,2403.8,4.16000732]
["bitfinex","ETHUSD",1747640113843,4.15940497,2404.2,2403.8,4.15995931]
["bitfinex","ETHUSD",1747640114343,5.55660492,2404.3,2403.8,4.15995931]
["bitfinex","ETHUSD",1747640114839,4.15940067,2404.2,2403.8,4.15995931]
["bitfinex","ETHUSD",1747640115219,4.15940067,2404.2,2403.7,4.16015952]
["bitfinex","ETHUSD",1747640115423,4.15957632,2404.1,2403.7,4.16015952]
["bitfinex","ETHUSD",1747640115620,4.15957632,2404.1,2403.6,4.16028888]
["bitfinex","ETHUSD",1747640115848,1.39728957,2404.3,2403.6,4.16033409]
["bitfinex","ETHUSD",1747640116048,4.1597425,2404.0,2403.6,4.16033409]
["bitfinex","ETHUSD",1747640116248,5.0802341,2404.2,2403.4,10.062]
["bitfinex","ETHUSD",1747640116452,0.92076788,2404.2,2403.8,4.1599693]
["bitfinex","ETHUSD",1747640116613,14.21412086,2404.4,2403.9,4.15978528]
["bitfinex","ETHUSD",1747640116813,10.055,2404.4,2404.0,4.15961818]
["bitfinex","ETHUSD",1747640117135,14.21407449,2404.4,2404.0,4.15961818]
["bitfinex","ETHUSD",1747640117314,14.21406017,2404.4,2404.0,4.15961818]
["bitfinex","ETHUSD",1747640117517,10.055,2404.4,2404.0,4.15961818]
["bitfinex","ETHUSD",1747640117811,17.64276727,2404.4,2404.0,4.15961818]
["bitfinex","ETHUSD",1747640118025,2.00317642,2404.5,2403.7,4.20181324]
["bitfinex","ETHUSD",1747640118345,6.16212843,2404.5,2404.0,4.15959241]
["bitfinex","ETHUSD",1747640118554,6.16212843,2404.5,2403.4,10.062]
["bitfinex","ETHUSD",1747640118555,4.15980076,2404.0,2403.4,10.062]
["bitfinex","ETHUSD",1747640118709,4.15980076,2404.0,2403.6,4.16042016]
["bitfinex","ETHUSD",1747640118914,5.08503691,2403.9,2403.4,4.16069865]
["bitfinex","ETHUSD",1747640119255,5.08507569,2403.9,2403.4,4.16069865]
["bitfinex","ETHUSD",1747640119457,4.16007987,2403.8,2403.2,23.0537268]
["bitfinex","ETHUSD",1747640119656,6.37461958,2403.9,2403.5,4.16056623]
["bitfinex","ETHUSD",1747640120454,0.925,2403.9,2403.6,4.16040228]
["bitfinex","ETHUSD",1747640120614,0.925,2403.9,2403.7,4.1602478]
["bitfinex","ETHUSD",1747640121345,5.11053145,2404.2,2403.7,4.1602478]
["bitfinex","ETHUSD",1747640121554,4.15963221,2404.1,2403.6,4.1603255]
["bitfinex","ETHUSD",1747640121917,4.15973947,2404.0,2403.6,4.1603255]
["bitfinex","ETHUSD",1747640122515,0.92701987,2404.0,2403.4,4.16071183]
["bitfinex","ETHUSD",1747640122778,4.16053263,2403.6,2403.2,17.956]
["bitfinex","ETHUSD",1747640122932,5.10746821,2403.7,2403.2,22.11701645]
["bitfinex","ETHUSD",1747640123259,0.9471,2403.7,2403.3,4.16084508]
["bitfinex","ETHUSD",1747640123554,0.9471,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1747640123712,0.9471,2403.7,2403.5,4.16059524]
["bitfinex","ETHUSD",1747640123918,0.9471,2403.7,2403.4,4.1606055]
["bitfinex","ETHUSD",1747640124139,0.9471,2403.7,2403.5,4.16054858]
["bitfinex","ETHUSD",1747640124356,5.1631233,2404.0,2403.5,4.16054858]
["bitfinex","ETHUSD",1747640124529,4.1601164,2403.8,2403.4,4.16073614]
["bitfinex","ETHUSD",1747640125255,4.16032034,2403.7,2403.2,17.956]
["bitfinex","ETHUSD",1747640125457,4.16059949,2403.5,2403.1,4.21116636]
["bitfinex","ETHUSD",1747640125630,4.16035561,2403.7,2403.1,4.21116636]
["bitfinex","ETHUSD",1747640125631,0.9806,2403.4,2403.1,4.21122321]
["bitfinex","ETHUSD",1747640125828,0.9806,2403.4,2403.2,4.1611171]
["bitfinex","ETHUSD",1747640126029,14.69492594,2403.8,2403.1,0.05]
["bitfinex","ETHUSD",1747640126229,18.85503942,2403.8,2403.2,4.16104759]
["bitfinex","ETHUSD",1747640126447,4.1604181,2403.7,2403.1,4.21122029]
["bitfinex","ETHUSD",1747640126759,4.160519,2403.6,2403.2,4.16109416]
["bitfinex","ETHUSD",1747640127073,4.16065086,2403.5,2403.1,0.05]
["bitfinex","ETHUSD",1747640127352,6.51696089,2403.7,2403.2,4.16107875]
["bitfinex","ETHUSD",1747640127552,6.51696089,2403.7,2403.1,0.05]
["bitfinex","ETHUSD",1747640127756,6.51696089,2403.7,2403.3,4.16090997]
["bitfinex","ETHUSD",1747640127757,2.35655805,2403.7,2403.3,4.16090997]
["bitfinex","ETHUSD",1747640128116,6.51682782,2403.7,2403.3,4.16090997]
["bitfinex","ETHUSD",1747640128322,2.35655805,2403.7,2403.1,0.05]
["bitfinex","ETHUSD",1747640128522,8.79201895,2403.8,2403.2,4.16105556]
["bitfinex","ETHUSD",1747640128719,8.79201895,2403.8,2403.1,0.05]
["bitfinex","ETHUSD",1747640128720,8.79201895,2403.8,2403.3,4.16077731]
["bitfinex","ETHUSD",1747640128928,4.63192594,2403.8,2403.4,4.16070025]
["bitfinex","ETHUSD",1747640129123,8.79201414,2403.8,2403.3,4.16086237]
["bitfinex","ETHUSD",1747640129355,8.79210815,2403.8,2403.3,4.16086237]
["bitfinex","ETHUSD",1747640129667,4.16025676,2403.7,2403.3,4.16086237]
["bitfinex","ETHUSD",1747640129831,4.16025676,2403.7,2403.2,4.16103628]
["bitfinex","ETHUSD",1747640130381,4.16044062,2403.6,2403.1,4.21119335]
["bitfinex","ETHUSD",1747640130674,4.16032614,2403.7,2403.2,4.1609495]
["bitfinex","ETHUSD",1747640130880,8.360262,2403.8,2403.3,4.16087091]
["bitfinex","ETHUSD",1747640131058,5.14080963,2403.8,2403.3,4.16087971]
["bitfinex","ETHUSD",1747640131247,5.14080963,2403.8,2403.2,4.16109546]
["bitfinex","ETHUSD",1747640131248,0.9806,2403.8,2403.4,4.1606754]
["bitfinex","ETHUSD",1747640131447,5.1407611,2403.8,2403.4,4.1606754]
["bitfinex","ETHUSD",1747640131756,7.04445033,2403.8,2403.4,4.1606754]
["bitfinex","ETHUSD",1747640132179,4.16029355,2403.7,2403.1,0.05]
["bitfinex","ETHUSD",1747640132337,1.90368923,2403.6,2403.3,4.16092475]
["bitfinex","ETHUSD",1747640132537,1.90368923,2403.6,2403.4,4.16076463]
["bitfinex","ETHUSD",1747640132845,1.90368923,2403.6,2403.3,4.1608275]
["bitfinex","ETHUSD",1747640134360,7.0443827,2403.8,2403.4,4.16075808]
["bitfinex","ETHUSD",1747640134669,7.04445135,2403.8,2403.4,4.16075032]
["bitfinex","ETHUSD",1747640136070,2.88428923,2403.8,2403.4,4.16075032]
["bitfinex","ETHUSD",1747640136272,7.04438377,2403.8,2403.4,4.16070126]
["bitfinex","ETHUSD",1747640136773,4.16025622,2403.7,2403.3,4.16086878]
["bitfinex","ETHUSD",1747640136949,6.06421164,2403.6,2403.1,4.21113136]
["bitfinex","ETHUSD",1747640137450,6.06421164,2403.6,2403.2,4.16108427]
["bitfinex","ETHUSD",1747640137860,6.06421164,2403.6,2403.1,0.05]
["bitfinex","ETHUSD",1747640137861,1.90368923,2403.4,2403.1,0.05]
["bitfinex","ETHUSD",1747640138059,6.06480773,2403.2,2403.1,0.05]
["bitfinex","ETHUSD",1747640138840,1.0105,2403.6,2403.1,4.2112885]
["bitfinex","ETHUSD",1747640139052,6.06430429,2403.5,2403.1,4.2112885]
["bitfinex","ETHUSD",1747640139252,4.16078466,2403.4,2403.1,0.05]
["bitfinex","ETHUSD",1747640140180,1.90368923,2403.3,2403.1,0.05]
["bitfinex","ETHUSD",1747640140572,6.06469862,2403.3,2403.1,0.05]
["bitfinex","ETHUSD",1747640141098,4.1611185,2403.2,2403.1,0.05]
["bitfinex","ETHUSD",1747640141243,15.6532185,2403.2,2403.1,0.05]
["bitfinex","ETHUSD",1747640141563,36.90151433,2403.2,2403.1,0.05]
["bitfinex","ETHUSD",1747640142452,36.35151433,2403.2,2403.1,0.05]
["bitfinex","ETHUSD",1747640145362,36.90151433,2403.2,2403.1,0.05]
["bitfinex","ETHUSD",1747640147080,36.35151433,2403.2,2403.1,0.05]
["bitfinex","ETHUSD",1747640147613,11.0121,2403.2,2403.1,0.05]
["bitfinex","ETHUSD",1747640147881,10.07,2403.2,2403.1,0.05]
["bitfinex","ETHUSD",1747640148083,1.90368923,2403.4,2403.1,0.05]
["bitfinex","ETHUSD",1747640148648,6.06448396,2403.4,2403.1,0.05]
["bitfinex","ETHUSD",1747640148883,7.75386675,2403.4,2403.1,0.05]
["bitfinex","ETHUSD",1747640151161,4.16101864,2403.3,2403.1,0.05]
["bitfinex","ETHUSD",1747640151385,7.75386853,2403.4,2403.1,0.05]
["bitfinex","ETHUSD",1747640152800,10.07,2403.6,2403.1,0.05]
["bitfinex","ETHUSD",1747640153002,4.15930125,2404.3,2403.4,4.16077223]
["bitfinex","ETHUSD",1747640153294,0.9797,2404.6,2403.4,4.16077223]
["bitfinex","ETHUSD",1747640153295,1.90368923,2404.5,2404.2,4.15931054]
["bitfinex","ETHUSD",1747640153502,1.90368923,2404.9,2404.6,4.15869583]
["bitfinex","ETHUSD",1747640153664,1.90368923,2404.9,2404.6,4.15861758]
["bitfinex","ETHUSD",1747640153868,0.9632,2405.3,2404.6,0.41586176]
["bitfinex","ETHUSD",1747640154183,9.995,2405.8,2404.9,4.15817705]
["bitfinex","ETHUSD",1747640154184,9.90368923,2405.5,2404.9,4.15817705]
["bitfinex","ETHUSD",1747640154390,14.06090862,2405.5,2405.0,4.15797962]
["bitfinex","ETHUSD",1747640154601,6.06090862,2405.5,2405.0,4.15797962]
["bitfinex","ETHUSD",1747640154796,6.06090862,2405.5,2404.9,4.15812067]
["bitfinex","ETHUSD",1747640154797,4.15733576,2405.4,2404.9,4.15812067]
["bitfinex","ETHUSD",1747640154969,1.90368923,2405.3,2404.8,10.9795]
["bitfinex","ETHUSD",1747640155372,1.90368923,2405.3,2404.8,15.13781009]
["bitfinex","ETHUSD",1747640155604,1.90368923,2405.3,2405.0,4.15791318]
["bitfinex","ETHUSD",1747640155917,4.15722615,2405.5,2405.0,4.15791318]
["bitfinex","ETHUSD",1747640157103,4.15731448,2405.4,2404.9,4.15811095]
["bitfinex","ETHUSD",1747640157420,4.15794956,2405.1,2404.6,4.15861804]
["bitfinex","ETHUSD",1747640157570,4.15812606,2405.0,2404.5,0.9685]
["bitfinex","ETHUSD",1747640157799,4.15812606,2405.0,2404.5,5.12735076]
["bitfinex","ETHUSD",1747640158001,0.9994,2405.0,2404.4,17.968]
["bitfinex","ETHUSD",1747640158237,4.15836131,2404.8,2404.3,4.15911455]
["bitfinex","ETHUSD",1747640158745,4.64964025,2405.0,2404.2,5.12778998]
["bitfinex","ETHUSD",1747640158746,4.15853532,2404.7,2404.2,5.12778998]
["bitfinex","ETHUSD",1747640158958,4.1584218,2404.8,2404.3,4.15920726]
["bitfinex","ETHUSD",1747640159232,4.1585477,2404.7,2404.2,5.12781143]
["bitfinex","ETHUSD",1747640159529,4.15871082,2404.6,2404.2,4.15931143]
["bitfinex","ETHUSD",1747640159742,4.15871082,2404.6,2404.1,14.15249775]
["bitfinex","ETHUSD",1747640160047,4.15859624,2404.7,2404.1,14.15248401]
["bitfinex","ETHUSD",1747640160210,4.64964025,2405.0,2404.1,9.993]
["bitfinex","ETHUSD",1747640160398,0.9994,2405.0,2404.7,4.15842825]
["bitfinex","ETHUSD",1747640160734,0.966,2405.3,2404.5,0.9999]
["bitfinex","ETHUSD",1747640160937,4.15697797,2405.6,2405.1,4.15769608]
["bitfinex","ETHUSD",1747640161231,4.15714796,2405.5,2405.0,4.15792562]
["bitfinex","ETHUSD",1747640161432,4.15721621,2405.5,2404.9,4.15808637]
["bitfinex","ETHUSD",1747640161599,4.15721621,2405.5,2405.1,4.15781804]
["bitfinex","ETHUSD",1747640162000,4.15735056,2405.4,2404.8,14.15032129]
["bitfinex","ETHUSD",1747640162200,4.15735056,2405.4,2405.0,4.15799273]
["bitfinex","ETHUSD",1747640162496,4.15721702,2405.5,2405.0,4.15799273]
["bitfinex","ETHUSD",1747640163232,4.15738363,2405.4,2404.8,4.15828701]
["bitfinex","ETHUSD",1747640163435,4.15794962,2405.1,2404.7,9.99]
["bitfinex","ETHUSD",1747640163834,4.15828086,2404.9,2404.5,0.9999]
["bitfinex","ETHUSD",1747640164130,4.15852828,2404.7,2404.3,4.15912404]
["bitfinex","ETHUSD",1747640164313,4.15800415,2405.0,2404.5,4.15882068]
["bitfinex","ETHUSD",1747640164633,8.0,2405.3,2405.0,4.15792787]
["bitfinex","ETHUSD",1747640164938,2.18483836,2405.4,2405.0,4.15792787]
["bitfinex","ETHUSD",1747640164939,0.9691,2405.4,2405.0,4.15792787]
["bitfinex","ETHUSD",1747640165247,4.15722171,2405.5,2405.0,4.15792787]
["bitfinex","ETHUSD",1747640168225,4.15731441,2405.4,2404.6,9.99]
["bitfinex","ETHUSD",1747640168420,8.0,2405.6,2404.8,4.15827659]
["bitfinex","ETHUSD",1747640168629,8.0,2405.6,2404.7,9.99]
["bitfinex","ETHUSD",1747640168630,4.15808903,2405.0,2404.6,4.15868029]
["bitfinex","ETHUSD",1747640168826,4.15755901,2405.3,2404.8,4.15819574]
["bitfinex","ETHUSD",1747640169131,7.8075744,2405.4,2405.0,4.15798619]
["bitfinex","ETHUSD",1747640169318,5.12926148,2405.5,2404.6,4.15865659]
["bitfinex","ETHUSD",1747640169524,5.12926148,2405.5,2405.0,4.15783592]
["bitfinex","ETHUSD",1747640170048,5.12914004,2405.5,2405.1,4.15776172]
["bitfinex","ETHUSD",1747640170553,5.12917118,2405.5,2405.1,4.15776172]
["bitfinex","ETHUSD",1747640170740,5.12917118,2405.5,2405.0,4.15791842]
["bitfinex","ETHUSD",1747640170921,4.15733105,2405.4,2404.9,4.1581007]
["bitfinex","ETHUSD",1747640171113,5.12928212,2405.5,2405.0,4.15798243]
["bitfinex","ETHUSD",1747640171313,5.12928212,2405.5,2405.1,4.1578004]
["bitfinex","ETHUSD",1747640172012,14.22702635,2405.6,2404.8,0.9522]
["bitfinex","ETHUSD",1747640172346,4.15715803,2405.5,2405.1,4.15771187]
["bitfinex","ETHUSD",1747640173946,14.22705438,2405.6,2405.1,4.15771187]
["bitfinex","ETHUSD",1747640174552,14.22705438,2405.6,2405.4,4.15718062]
["bitfinex","ETHUSD",1747640174553,10.07,2405.6,2405.4,4.15718062]
["bitfinex","ETHUSD",1747640174753,0.9479,2405.8,2405.4,4.15722246]
["bitfinex","ETHUSD",1747640174913,0.9479,2405.8,2405.0,4.15790443]
["bitfinex","ETHUSD",1747640174914,4.15723902,2405.5,2405.0,4.15790443]
["bitfinex","ETHUSD",1747640175113,4.15742265,2405.4,2404.9,4.15808928]
["bitfinex","ETHUSD",1747640175444,4.15830817,2404.9,2404.4,5.11307922]
["bitfinex","ETHUSD",1747640175647,4.15830817,2404.9,2404.5,4.15886753]
["bitfinex","ETHUSD",1747640175948,4.15810924,2405.0,2404.5,4.15886753]
["bitfinex","ETHUSD",1747640176128,0.9803,2405.2,2404.9,4.15803779]
["bitfinex","ETHUSD",1747640176449,0.41574227,2405.4,2404.9,0.9634]
["bitfinex","ETHUSD",1747640176657,8.0,2405.5,2404.9,5.12149706]
["bitfinex","ETHUSD",1747640176818,8.0,2405.5,2405.0,4.15798054]
["bitfinex","ETHUSD",1747640177154,8.0,2405.5,2405.1,4.15782812]
["bitfinex","ETHUSD",1747640177316,4.15705502,2405.6,2405.2,4.1576493]
["bitfinex","ETHUSD",1747640177514,0.9424,2405.8,2405.5,4.15703769]
["bitfinex","ETHUSD",1747640177715,0.9424,2405.8,2405.4,4.15720593]
["bitfinex","ETHUSD",1747640177914,4.15696897,2405.6,2405.0,4.15792716]
["bitfinex","ETHUSD",1747640178113,3.65024025,2405.7,2404.9,0.9634]
["bitfinex","ETHUSD",1747640178316,4.15739868,2405.4,2404.9,5.12145064]
["bitfinex","ETHUSD",1747640178558,4.15739868,2405.4,2405.0,4.15799927]
["bitfinex","ETHUSD",1747640179359,3.65024025,2405.7,2405.1,4.15778793]
["bitfinex","ETHUSD",1747640179525,7.80713868,2405.7,2405.2,4.1575196]
["bitfinex","ETHUSD",1747640179847,4.15697532,2405.6,2405.2,4.1575196]
["bitfinex","ETHUSD",1747640180018,4.15697532,2405.6,2405.2,4.15763996]
["bitfinex","ETHUSD",1747640180852,7.80711678,2405.7,2405.1,4.15777632]
["bitfinex","ETHUSD",1747640181022,4.15698511,2405.6,2405.2,4.15758256]
["bitfinex","ETHUSD",1747640182161,4.15698511,2405.6,2404.8,4.15833727]
["bitfinex","ETHUSD",1747640182162,0.9272,2405.3,2404.8,4.15834334]
["bitfinex","ETHUSD",1747640182350,0.9272,2405.3,2404.7,4.15842528]
["bitfinex","ETHUSD",1747640182351,4.15766329,2405.2,2404.7,4.15842547]
["bitfinex","ETHUSD",1747640182555,5.0847934,2405.3,2404.8,4.15830637]
["bitfinex","ETHUSD",1747640182930,4.15767306,2405.2,2404.8,4.15830637]
["bitfinex","ETHUSD",1747640183463,5.08477165,2405.3,2404.8,4.15830637]
["bitfinex","ETHUSD",1747640183658,0.9272,2405.3,2404.9,4.15816052]
["bitfinex","ETHUSD",1747640183865,0.9272,2405.3,2404.8,6.074844]
["bitfinex","ETHUSD",1747640184265,4.15738965,2405.4,2404.9,4.1580464]
["bitfinex","ETHUSD",1747640184464,14.22714459,2405.5,2405.1,4.15770319]
["bitfinex","ETHUSD",1747640184653,10.07,2405.5,2405.1,4.15770319]
["bitfinex","ETHUSD",1747640184851,10.07,2405.5,2405.2,4.15762793]
["bitfinex","ETHUSD",1747640186160,10.07,2405.5,2405.1,4.15772011]
["bitfinex","ETHUSD",1747640186463,4.15733662,2405.4,2405.0,4.15789536]
["bitfinex","ETHUSD",1747640186766,14.22724735,2405.5,2405.1,4.1577626]
["bitfinex","ETHUSD",1747640187261,10.07,2405.5,2405.2,4.1576199]
["bitfinex","ETHUSD",1747640187462,10.07,2405.5,2405.2,4.15757183]
["bitfinex","ETHUSD",1747640187662,10.07,2405.5,2405.3,4.15737476]
["bitfinex","ETHUSD",1747640187967,10.07,2405.5,2405.3,4.15733189]
["bitfinex","ETHUSD",1747640188660,10.07,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1747640189776,15.02904156,2405.9,2405.5,4.15712098]
["bitfinex","ETHUSD",1747640189970,0.9595,2405.9,2405.5,4.15702242]
["bitfinex","ETHUSD",1747640190276,5.11594937,2405.9,2405.5,4.15702242]
["bitfinex","ETHUSD",1747640191239,4.15686932,2405.7,2405.2,15.01926225]
["bitfinex","ETHUSD",1747640191470,4.15672373,2405.8,2405.3,4.15748555]
["bitfinex","ETHUSD",1747640191639,4.15672373,2405.8,2405.4,4.15729704]
["bitfinex","ETHUSD",1747640192342,4.15662189,2405.8,2405.4,4.15729704]
["bitfinex","ETHUSD",1747640192529,4.15662189,2405.8,2405.3,4.15737976]
["bitfinex","ETHUSD",1747640193562,4.15662189,2405.8,2405.4,4.15729868]
["bitfinex","ETHUSD",1747640194860,4.15706041,2405.6,2405.2,4.15758203]
["bitfinex","ETHUSD",1747640195372,7.80713879,2405.7,2405.2,4.15758203]
["bitfinex","ETHUSD",1747640195574,4.15698767,2405.6,2405.2,4.15758203]
["bitfinex","ETHUSD",1747640196051,4.15717942,2405.5,2405.0,4.15784488]
["bitfinex","ETHUSD",1747640196490,4.15717942,2405.5,2405.1,4.15776027]
["bitfinex","ETHUSD",1747640197183,4.15706938,2405.6,2405.1,4.15776027]
["bitfinex","ETHUSD",1747640197883,4.15696707,2405.6,2405.1,4.15776027]
["bitfinex","ETHUSD",1747640198090,4.15717601,2405.5,2405.1,4.15776027]
["bitfinex","ETHUSD",1747640198385,4.15704191,2405.6,2405.2,4.15764533]
["bitfinex","ETHUSD",1747640198752,4.15704191,2405.6,2405.1,4.15768995]
["bitfinex","ETHUSD",1747640199050,4.15704191,2405.6,2405.1,4.15767885]
["bitfinex","ETHUSD",1747640199599,0.55,2405.6,2404.9,0.928]
["bitfinex","ETHUSD",1747640199763,4.15755406,2405.3,2404.8,4.15824299]
["bitfinex","ETHUSD",1747640200093,4.15755406,2405.3,2404.8,4.15829625]
["bitfinex","ETHUSD",1747640200387,5.0818,2405.4,2405.0,4.1580006]
["bitfinex","ETHUSD",1747640201160,0.9244,2405.4,2405.1,4.15775933]
["bitfinex","ETHUSD",1747640201363,4.206484,2405.9,2405.5,4.15704582]
["bitfinex","ETHUSD",1747640201576,0.05,2405.9,2405.5,4.15704582]
["bitfinex","ETHUSD",1747640201877,0.05,2405.9,2405.3,4.15740215]
["bitfinex","ETHUSD",1747640202189,4.15665867,2405.8,2405.2,0.9547]
["bitfinex","ETHUSD",1747640202395,4.15665867,2405.8,2405.3,4.1573372]
["bitfinex","ETHUSD",1747640202556,4.20651814,2405.9,2405.3,4.15740866]
["bitfinex","ETHUSD",1747640203154,4.20651814,2405.9,2405.4,4.15723926]
["bitfinex","ETHUSD",1747640203796,0.05,2405.9,2405.2,6.28218411]
["bitfinex","ETHUSD",1747640204085,0.05,2405.9,2405.6,4.15685524]
["bitfinex","ETHUSD",1747640204790,0.05,2405.9,2405.5,4.15707355]
["bitfinex","ETHUSD",1747640204791,4.20646947,2405.9,2405.5,4.15707355]
["bitfinex","ETHUSD",1747640205388,0.05,2405.9,2405.6,4.15695548]
["bitfinex","ETHUSD",1747640206313,0.9064,2405.2,2404.5,0.8991]
["bitfinex","ETHUSD",1747640206458,4.55664025,2405.2,2404.2,0.8991]
["bitfinex","ETHUSD",1747640206660,4.15807243,2405.0,2404.4,4.15901204]
["bitfinex","ETHUSD",1747640206994,4.15838133,2404.8,2404.4,0.5058112]
["bitfinex","ETHUSD",1747640207816,4.158227,2404.9,2404.4,4.66479784]
["bitfinex","ETHUSD",1747640208359,4.15812339,2405.0,2404.5,4.15874263]
["bitfinex","ETHUSD",1747640208559,4.1581393,2405.0,2404.5,4.15874263]
["bitfinex","ETHUSD",1747640208761,4.55664025,2405.2,2404.4,4.6647561]
["bitfinex","ETHUSD",1747640208973,4.15826864,2404.9,2404.4,4.6647561]
["bitfinex","ETHUSD",1747640210307,11.55267893,2405.2,2404.4,0.5058112]
["bitfinex","ETHUSD",1747640210476,4.15842143,2404.8,2404.2,10.7361]
["bitfinex","ETHUSD",1747640210671,4.15894144,2404.5,2403.9,17.952]
["bitfinex","ETHUSD",1747640210877,4.15878682,2404.6,2404.1,4.15954708]
["bitfinex","ETHUSD",1747640211603,4.15888095,2404.5,2404.1,4.15954708]
["bitfinex","ETHUSD",1747640211906,4.15888095,2404.5,2404.0,14.91811729]
["bitfinex","ETHUSD",1747640212100,4.15877018,2404.6,2404.1,4.15955641]
["bitfinex","ETHUSD",1747640212303,0.8815,2404.7,2404.1,4.15949222]
["bitfinex","ETHUSD",1747640212606,4.15840404,2404.8,2404.3,4.15913204]
["bitfinex","ETHUSD",1747640212764,4.15854375,2404.7,2404.2,4.15922996]
["bitfinex","ETHUSD",1747640212972,4.15870905,2404.6,2404.1,4.15948222]
["bitfinex","ETHUSD",1747640213207,4.15844387,2404.8,2404.3,4.15904575]
["bitfinex","ETHUSD",1747640213585,4.15834996,2404.8,2404.3,4.15918511]
["bitfinex","ETHUSD",1747640214100,4.15853172,2404.7,2404.3,4.15918511]
["bitfinex","ETHUSD",1747640214502,8.70557194,2404.9,2404.3,4.15918511]
["bitfinex","ETHUSD",1747640214503,4.15845327,2404.8,2404.3,4.15918511]
["bitfinex","ETHUSD",1747640214690,8.70555521,2404.9,2404.4,4.15902305]
["bitfinex","ETHUSD",1747640215017,5.05540087,2404.9,2404.3,4.15911105]
["bitfinex","ETHUSD",1747640215317,4.15847717,2404.8,2404.3,4.15911105]
["bitfinex","ETHUSD",1747640216371,5.05537733,2404.9,2404.4,4.1589409]
["bitfinex","ETHUSD",1747640216905,4.1584018,2404.8,2404.4,4.15895655]
["bitfinex","ETHUSD",1747640217069,4.1584018,2404.8,2404.3,4.15912595]
["bitfinex","ETHUSD",1747640217470,5.05538108,2404.9,2404.4,4.15900263]
["bitfinex","ETHUSD",1747640218083,4.1581027,2405.0,2404.1,4.15954726]
["bitfinex","ETHUSD",1747640218409,4.15821561,2404.9,2404.4,4.15904175]
["bitfinex","ETHUSD",1747640218568,7.436955,2405.2,2404.5,4.15880225]
["bitfinex","ETHUSD",1747640218770,4.15807076,2405.0,2404.5,4.15880225]
["bitfinex","ETHUSD",1747640219007,8.31624567,2405.0,2404.5,4.15880225]
["bitfinex","ETHUSD",1747640219332,4.15818124,2404.9,2404.5,4.15880225]
["bitfinex","ETHUSD",1747640220192,4.15807506,2405.0,2404.5,4.15880225]
["bitfinex","ETHUSD",1747640220389,4.15783127,2405.1,2404.3,4.15915407]
["bitfinex","ETHUSD",1747640220633,4.15861,2404.7,2404.3,4.15916822]
["bitfinex","ETHUSD",1747640220808,4.15858404,2404.7,2404.3,4.15918448]
["bitfinex","ETHUSD",1747640221136,4.15835878,2404.8,2404.4,4.15898791]
["bitfinex","ETHUSD",1747640221339,0.55,2405.0,2404.4,4.15898791]
["bitfinex","ETHUSD",1747640221648,0.55,2405.0,2404.4,4.15903521]
["bitfinex","ETHUSD",1747640221789,4.15836549,2404.8,2404.4,4.15903521]
["bitfinex","ETHUSD",1747640221989,1.90188708,2404.9,2404.4,4.15903521]
["bitfinex","ETHUSD",1747640222191,6.06013699,2404.9,2404.4,4.15903521]
["bitfinex","ETHUSD",1747640222390,4.15824991,2404.9,2404.4,9.26110926]
["bitfinex","ETHUSD",1747640222624,7.94438363,2405.2,2404.6,5.06529583]
["bitfinex","ETHUSD",1747640222625,2.85028708,2405.2,2404.6,5.06529583]
["bitfinex","ETHUSD",1747640222847,0.9484,2405.2,2404.7,4.15843325]
["bitfinex","ETHUSD",1747640223030,4.15786212,2405.1,2404.7,4.15852289]
["bitfinex","ETHUSD",1747640223531,6.05980033,2405.1,2404.6,5.06522119]
["bitfinex","ETHUSD",1747640223827,4.15800793,2405.0,2404.6,6.08194727]
["bitfinex","ETHUSD",1747640224024,6.05980537,2405.1,2404.6,1.92332608]
["bitfinex","ETHUSD",1747640224195,4.15807477,2405.0,2404.6,6.08200125]
["bitfinex","ETHUSD",1747640224388,4.15818599,2404.9,2404.6,1.92332608]
["bitfinex","ETHUSD",1747640224595,4.15863174,2404.7,2404.4,9.839]
["bitfinex","ETHUSD",1747640224840,4.15871274,2404.6,2404.2,13.99830524]
["bitfinex","ETHUSD",1747640225007,4.15891897,2404.5,2404.2,9.839]
["bitfinex","ETHUSD",1747640225192,1.90188708,2404.3,2403.8,0.9351]
["bitfinex","ETHUSD",1747640225390,1.90188708,2404.3,2403.8,5.09511546]
["bitfinex","ETHUSD",1747640225619,17.08974483,2404.9,2403.9,0.9319]
["bitfinex","ETHUSD",1747640225931,4.15835246,2404.8,2404.4,4.1589739]
["bitfinex","ETHUSD",1747640226436,12.93148708,2404.9,2404.6,4.15859393]
["bitfinex","ETHUSD",1747640226732,11.97188708,2404.9,2404.5,0.8868]
["bitfinex","ETHUSD",1747640226920,16.13010267,2404.9,2404.5,5.04559142]
["bitfinex","ETHUSD",1747640227231,14.22821559,2404.9,2404.5,5.04559142]
["bitfinex","ETHUSD",1747640227415,14.22821559,2404.9,2404.5,0.8868]
["bitfinex","ETHUSD",1747640227622,14.22821559,2404.9,2404.5,5.04565257]
["bitfinex","ETHUSD",1747640227933,1.90188708,2404.6,2404.2,0.8868]
["bitfinex","ETHUSD",1747640228101,4.15895564,2404.5,2404.2,0.8868]
["bitfinex","ETHUSD",1747640228306,5.0532236,2404.7,2403.9,0.8745]
["bitfinex","ETHUSD",1747640228307,4.15945339,2404.2,2403.9,0.8745]
["bitfinex","ETHUSD",1747640228628,4.15895889,2404.5,2404.0,4.15970476]
["bitfinex","ETHUSD",1747640228832,1.90188708,2404.6,2404.0,0.50342048]
["bitfinex","ETHUSD",1747640229132,5.0531282,2404.7,2404.2,4.159288]
["bitfinex","ETHUSD",1747640229338,4.15935048,2404.3,2404.0,9.839]
["bitfinex","ETHUSD",1747640229503,4.15920532,2404.4,2403.9,5.03433406]
["bitfinex","ETHUSD",1747640229826,4.15895492,2404.5,2404.0,4.15956696]
["bitfinex","ETHUSD",1747640230328,4.15902775,2404.5,2404.0,1.90328931]
["bitfinex","ETHUSD",1747640230555,4.15900568,2404.5,2404.0,4.15973166]
["bitfinex","ETHUSD",1747640230841,4.15912482,2404.4,2403.9,5.03432785]
["bitfinex","ETHUSD",1747640231043,4.15910972,2404.4,2403.9,0.8745]
["bitfinex","ETHUSD",1747640231244,4.15964769,2404.1,2403.6,5.04741]
["bitfinex","ETHUSD",1747640231443,4.15964769,2404.1,2403.7,4.16023703]
["bitfinex","ETHUSD",1747640231747,6.06136802,2404.2,2403.7,4.16023703]
["bitfinex","ETHUSD",1747640231945,4.15963552,2404.1,2403.7,4.16025006]
["bitfinex","ETHUSD",1747640232347,6.06101307,2404.4,2403.6,0.8871]
["bitfinex","ETHUSD",1747640232524,1.90188708,2404.4,2403.6,0.8871]
["bitfinex","ETHUSD",1747640232723,6.06101692,2404.4,2403.9,4.15975059]
["bitfinex","ETHUSD",1747640233122,4.15912984,2404.4,2404.0,4.15965404]
["bitfinex","ETHUSD",1747640233323,4.15886878,2404.5,2403.9,4.15978108]
["bitfinex","ETHUSD",1747640233546,4.15924223,2404.3,2403.9,4.15978108]
["bitfinex","ETHUSD",1747640234413,4.15895783,2404.5,2404.0,4.15961321]
["bitfinex","ETHUSD",1747640234652,4.15904357,2404.4,2404.0,4.159663]
["bitfinex","ETHUSD",1747640234949,4.1589803,2404.5,2404.0,4.15963569]
["bitfinex","ETHUSD",1747640235147,4.1589803,2404.5,2404.1,4.15955112]
["bitfinex","ETHUSD",1747640235462,4.1589803,2404.5,2404.0,4.15963569]
["bitfinex","ETHUSD",1747640235463,4.15906156,2404.4,2404.0,4.15965178]
["bitfinex","ETHUSD",1747640236517,6.06064046,2404.6,2404.2,4.15937839]
["bitfinex","ETHUSD",1747640237054,12.09881226,2404.9,2404.3,4.15905907]
["bitfinex","ETHUSD",1747640237257,4.15835387,2404.8,2404.3,4.15907217]
["bitfinex","ETHUSD",1747640237552,14.22819446,2404.9,2404.4,4.1588917]
["bitfinex","ETHUSD",1747640237740,14.22819446,2404.9,2404.5,4.15883189]
["bitfinex","ETHUSD",1747640237972,14.22819446,2404.9,2404.5,4.15883854]
["bitfinex","ETHUSD",1747640237973,14.22817771,2404.9,2404.5,4.15883854]
["bitfinex","ETHUSD",1747640238174,4.15855795,2404.7,2404.3,5.08436244]
["bitfinex","ETHUSD",1747640238673,4.15841418,2404.8,2404.3,0.92521599]
["bitfinex","ETHUSD",1747640238876,4.15890216,2404.5,2404.1,0.9337]
["bitfinex","ETHUSD",1747640239193,4.15890216,2404.5,2404.1,5.09324732]
["bitfinex","ETHUSD",1747640240191,10.07,2404.9,2404.4,4.15887874]
["bitfinex","ETHUSD",1747640240519,10.07,2404.9,2404.2,4.15938773]
["bitfinex","ETHUSD",1747640240815,10.07,2404.9,2404.6,4.15859654]
["bitfinex","ETHUSD",1747640240978,4.15804623,2405.0,2404.6,4.15859654]
["bitfinex","ETHUSD",1747640241742,4.15827155,2404.9,2404.5,4.15886379]
["bitfinex","ETHUSD",1747640242005,4.15810503,2405.0,2404.6,5.02868019]
["bitfinex","ETHUSD",1747640242799,4.15793928,2405.1,2404.6,0.87]
["bitfinex","ETHUSD",1747640242963,4.15793928,2405.1,2404.6,6.50841612]
["bitfinex","ETHUSD",1747640242964,4.15791677,2405.1,2404.6,6.50841612]
["bitfinex","ETHUSD",1747640243300,4.15791677,2405.1,2404.7,4.15845083]
["bitfinex","ETHUSD",1747640244296,0.8838,2405.5,2404.6,2.34988026]
["bitfinex","ETHUSD",1747640244465,4.15732271,2405.4,2404.7,9.748]
["bitfinex","ETHUSD",1747640244669,4.15732271,2405.4,2405.0,4.1579759]
["bitfinex","ETHUSD",1747640245091,6.97174932,2405.7,2404.9,9.769]
["bitfinex","ETHUSD",1747640245276,4.15714307,2405.5,2405.1,0.9008]
["bitfinex","ETHUSD",1747640245490,2.81488708,2405.7,2405.1,0.9008]
["bitfinex","ETHUSD",1747640245790,10.07,2405.8,2405.1,1.96778]
["bitfinex","ETHUSD",1747640245990,10.07,2405.8,2405.5,4.15711838]
["bitfinex","ETHUSD",1747640246802,0.05,2405.9,2405.5,13.92613135]
["bitfinex","ETHUSD",1747640247181,0.05,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747640247388,0.05,2405.9,2405.6,5.07268792]
["bitfinex","ETHUSD",1747640247566,0.05,2405.9,2405.6,0.9158]
["bitfinex","ETHUSD",1747640247967,0.05,2405.9,2405.6,10.6838]
["bitfinex","ETHUSD",1747640248199,4.20647372,2405.9,2405.6,10.6838]
["bitfinex","ETHUSD",1747640248398,0.05,2405.9,2405.6,10.6838]
["bitfinex","ETHUSD",1747640248604,0.05,2405.9,2405.6,0.9158]
["bitfinex","ETHUSD",1747640248817,0.05,2405.9,2405.7,9.768]
["bitfinex","ETHUSD",1747640249020,0.05,2405.9,2405.6,5.07274181]
["bitfinex","ETHUSD",1747640249021,0.05,2405.9,2405.4,0.9056]
["bitfinex","ETHUSD",1747640249179,0.05,2405.9,2405.3,9.768]
["bitfinex","ETHUSD",1747640249502,4.15664671,2405.8,2405.3,11.25111733]
["bitfinex","ETHUSD",1747640249808,4.15687806,2405.7,2405.3,15.408573]
["bitfinex","ETHUSD",1747640250099,4.15687806,2405.7,2405.3,11.25111733]
["bitfinex","ETHUSD",1747640250303,4.15666143,2405.8,2405.3,9.768]
["bitfinex","ETHUSD",1747640250510,4.15691191,2405.7,2405.3,9.768]
["bitfinex","ETHUSD",1747640250706,4.15693044,2405.7,2405.3,9.768]
["bitfinex","ETHUSD",1747640250909,0.05,2405.9,2405.0,18.8525]
["bitfinex","ETHUSD",1747640251122,0.55,2405.5,2404.6,0.8935]
["bitfinex","ETHUSD",1747640251271,4.15829743,2404.9,2404.6,0.8935]
["bitfinex","ETHUSD",1747640251472,4.15829743,2404.9,2404.5,9.767]
["bitfinex","ETHUSD",1747640251905,0.55,2405.0,2404.4,9.767]
["bitfinex","ETHUSD",1747640252090,4.15842924,2404.8,2404.3,13.92610765]
["bitfinex","ETHUSD",1747640252296,4.15864705,2404.7,2404.2,4.15938014]
["bitfinex","ETHUSD",1747640252493,4.15870411,2404.6,2404.3,9.767]
["bitfinex","ETHUSD",1747640252686,4.15860319,2404.7,2404.3,9.767]
["bitfinex","ETHUSD",1747640253208,4.15877202,2404.6,2404.3,9.767]
["bitfinex","ETHUSD",1747640253373,4.1596504,2404.1,2403.8,0.9569]
["bitfinex","ETHUSD",1747640253571,4.15947696,2404.2,2403.7,13.92723456]
["bitfinex","ETHUSD",1747640253773,4.15921474,2404.3,2403.7,9.767]
["bitfinex","ETHUSD",1747640254010,4.15966342,2404.1,2403.7,9.767]
["bitfinex","ETHUSD",1747640254311,4.15948471,2404.2,2403.7,13.92724876]
["bitfinex","ETHUSD",1747640254513,4.15957103,2404.1,2403.7,9.767]
["bitfinex","ETHUSD",1747640254676,4.15957103,2404.1,2403.6,4.16033805]
["bitfinex","ETHUSD",1747640254878,4.15973455,2404.0,2403.7,9.767]
["bitfinex","ETHUSD",1747640255875,0.92807224,2404.0,2403.6,9.767]
["bitfinex","ETHUSD",1747640256107,4.16002369,2403.9,2403.5,0.9569]
["bitfinex","ETHUSD",1747640256310,4.16002369,2403.9,2403.5,10.7249]
["bitfinex","ETHUSD",1747640256897,4.60986113,2404.2,2403.7,4.16011643]
["bitfinex","ETHUSD",1747640256898,5.12106736,2404.2,2403.7,4.16011643]
["bitfinex","ETHUSD",1747640257118,4.15974479,2404.0,2403.5,14.88540997]
["bitfinex","ETHUSD",1747640257322,4.15965283,2404.1,2403.6,4.16042453]
["bitfinex","ETHUSD",1747640257997,4.15973444,2404.0,2403.5,14.88545614]
["bitfinex","ETHUSD",1747640258731,4.15960812,2404.1,2403.6,4.16027785]
["bitfinex","ETHUSD",1747640258732,4.15963314,2404.1,2403.6,4.16027785]
["bitfinex","ETHUSD",1747640259029,3.64826113,2404.8,2403.7,9.714]
["bitfinex","ETHUSD",1747640259327,0.9062,2405.0,2404.5,4.15884489]
["bitfinex","ETHUSD",1747640259698,5.06434279,2405.0,2404.5,4.15886878]
["bitfinex","ETHUSD",1747640259894,0.9062,2405.0,2404.5,4.15886878]
["bitfinex","ETHUSD",1747640260248,0.9062,2405.0,2404.4,0.9259]
["bitfinex","ETHUSD",1747640260249,5.06430721,2405.0,2404.6,4.15868359]
["bitfinex","ETHUSD",1747640260397,4.15790871,2405.1,2404.6,4.15868359]
["bitfinex","ETHUSD",1747640260598,2.00017165,2405.2,2404.6,4.15855229]
["bitfinex","ETHUSD",1747640260894,13.87061112,2405.3,2404.8,4.15826338]
["bitfinex","ETHUSD",1747640260895,4.15758749,2405.3,2404.8,4.15826338]
["bitfinex","ETHUSD",1747640261340,4.15758749,2405.3,2404.9,4.15817028]
["bitfinex","ETHUSD",1747640261637,12.15750973,2405.3,2404.8,4.1582161]
["bitfinex","ETHUSD",1747640261934,4.15784622,2405.1,2404.6,4.15856431]
["bitfinex","ETHUSD",1747640262838,4.15800856,2405.0,2404.4,5.08487236]
["bitfinex","ETHUSD",1747640263146,4.15807447,2405.0,2404.5,9.769]
["bitfinex","ETHUSD",1747640263312,4.1582726,2404.9,2404.5,9.769]
["bitfinex","ETHUSD",1747640263834,0.8873,2404.9,2404.5,9.769]
["bitfinex","ETHUSD",1747640264034,0.8873,2404.9,2404.5,13.92784278]
["bitfinex","ETHUSD",1747640264330,0.8873,2404.9,2404.5,13.92776903]
["bitfinex","ETHUSD",1747640264642,5.04548682,2404.9,2404.5,13.92776903]
["bitfinex","ETHUSD",1747640265029,4.15834996,2404.8,2404.5,9.769]
["bitfinex","ETHUSD",1747640265206,4.15855052,2404.7,2404.5,9.769]
["bitfinex","ETHUSD",1747640265538,4.15869773,2404.6,2404.2,18.8305]
["bitfinex","ETHUSD",1747640265833,2.17246326,2404.9,2404.4,4.15890428]
["bitfinex","ETHUSD",1747640266140,4.15837395,2404.8,2404.4,4.15890428]
["bitfinex","ETHUSD",1747640266310,5.04556738,2404.9,2404.4,4.15890428]
["bitfinex","ETHUSD",1747640267114,4.15843333,2404.8,2404.3,4.15915416]
["bitfinex","ETHUSD",1747640267844,5.04558126,2404.9,2404.3,4.15921474]
["bitfinex","ETHUSD",1747640268319,5.04558126,2404.9,2404.4,4.15896366]
["bitfinex","ETHUSD",1747640269919,5.04558126,2404.9,2404.3,4.15912432]
["bitfinex","ETHUSD",1747640270253,5.04558126,2404.9,2404.4,4.15890795]
["bitfinex","ETHUSD",1747640270403,5.04558126,2404.9,2404.5,4.15880792]
["bitfinex","ETHUSD",1747640270606,6.25594727,2404.9,2404.5,4.15880792]
["bitfinex","ETHUSD",1747640272138,6.25594727,2404.9,2404.4,4.15894509]
["bitfinex","ETHUSD",1747640272660,4.15838755,2404.8,2404.2,18.8305]
["bitfinex","ETHUSD",1747640272839,4.15880803,2404.6,2404.2,17.958]
["bitfinex","ETHUSD",1747640273239,4.15911748,2404.4,2403.9,0.911]
["bitfinex","ETHUSD",1747640273434,4.15911748,2404.4,2404.0,9.7]
["bitfinex","ETHUSD",1747640274162,0.9086,2404.4,2403.7,5.0356469]
["bitfinex","ETHUSD",1747640274360,4.15975411,2404.0,2403.6,13.86034473]
["bitfinex","ETHUSD",1747640274520,3.64826113,2404.2,2403.5,27.658]
["bitfinex","ETHUSD",1747640274718,4.15964149,2404.1,2403.6,4.16041625]
["bitfinex","ETHUSD",1747640274923,4.15974301,2404.0,2403.6,4.16041625]
["bitfinex","ETHUSD",1747640275233,4.15990981,2403.9,2403.5,31.81851345]
["bitfinex","ETHUSD",1747640275764,4.15981697,2404.0,2403.6,4.16037949]
["bitfinex","ETHUSD",1747640275923,4.15981697,2404.0,2403.5,31.81849509]
["bitfinex","ETHUSD",1747640276251,4.15994148,2403.9,2403.5,31.81849509]
["bitfinex","ETHUSD",1747640276420,0.8942,2403.9,2403.4,0.8755]
["bitfinex","ETHUSD",1747640276620,1.3278347,2404.0,2403.6,4.16026555]
["bitfinex","ETHUSD",1747640277218,0.8702,2404.1,2403.7,4.16024]
["bitfinex","ETHUSD",1747640277437,11.38068611,2404.2,2403.5,4.16046145]
["bitfinex","ETHUSD",1747640277752,6.23992497,2404.6,2404.0,4.1597213]
["bitfinex","ETHUSD",1747640277957,1.19655921,2404.6,2403.9,10.6525]
["bitfinex","ETHUSD",1747640278128,4.15869727,2404.6,2404.1,4.15941977]
["bitfinex","ETHUSD",1747640278335,4.15869727,2404.6,2404.2,4.15938048]
["bitfinex","ETHUSD",1747640278654,4.15869727,2404.6,2404.1,4.15942378]
["bitfinex","ETHUSD",1747640279259,4.15869727,2404.6,2404.2,4.15937424]
["bitfinex","ETHUSD",1747640280360,14.22860432,2404.7,2404.3,4.15915763]
["bitfinex","ETHUSD",1747640280661,12.00033358,2404.7,2404.3,4.15912118]
["bitfinex","ETHUSD",1747640280963,24.79514541,2405.2,2404.7,4.15851355]
["bitfinex","ETHUSD",1747640281153,2.89527373,2405.1,2404.7,4.15851355]
["bitfinex","ETHUSD",1747640281356,4.15738797,2405.4,2405.0,4.15799998]
["bitfinex","ETHUSD",1747640281556,4.15768246,2405.2,2404.5,9.701]
["bitfinex","ETHUSD",1747640281755,4.15790789,2405.1,2404.4,0.9566]
["bitfinex","ETHUSD",1747640282055,4.15743457,2405.4,2404.9,4.15809802]
["bitfinex","ETHUSD",1747640282357,4.1574012,2405.4,2405.0,4.15798468]
["bitfinex","ETHUSD",1747640282564,4.1573289,2405.4,2405.0,4.15798468]
["bitfinex","ETHUSD",1747640282731,4.1573289,2405.4,2404.9,4.158123]
["bitfinex","ETHUSD",1747640282930,5.09814661,2405.5,2405.0,4.15791231]
["bitfinex","ETHUSD",1747640283157,7.3954702,2405.5,2405.0,4.15791231]
["bitfinex","ETHUSD",1747640283361,4.15737251,2405.4,2404.9,4.158123]
["bitfinex","ETHUSD",1747640283538,4.15750048,2405.3,2404.9,4.158123]
["bitfinex","ETHUSD",1747640284359,4.15738496,2405.4,2404.9,4.158123]
["bitfinex","ETHUSD",1747640284561,5.09824138,2405.5,2405.1,4.15781665]
["bitfinex","ETHUSD",1747640284741,12.15696713,2405.6,2405.2,4.15763486]
["bitfinex","ETHUSD",1747640285461,12.15696713,2405.6,2405.1,4.15773267]
["bitfinex","ETHUSD",1747640285667,15.14052858,2405.7,2405.2,4.15755012]
["bitfinex","ETHUSD",1747640286265,15.14052858,2405.7,2405.1,6.05455417]
["bitfinex","ETHUSD",1747640286266,3.64826113,2405.6,2404.9,0.9526]
["bitfinex","ETHUSD",1747640286463,4.15800721,2405.0,2404.7,9.699]
["bitfinex","ETHUSD",1747640286660,4.15774518,2405.2,2404.7,13.85736001]
["bitfinex","ETHUSD",1747640286965,4.15775011,2405.2,2404.7,13.85751301]
["bitfinex","ETHUSD",1747640287159,4.15775011,2405.2,2404.8,4.15830363]
["bitfinex","ETHUSD",1747640288168,0.9265,2405.3,2404.9,4.15815927]
["bitfinex","ETHUSD",1747640288463,4.15752006,2405.3,2404.8,4.15827963]
["bitfinex","ETHUSD",1747640288763,4.15770925,2405.2,2404.8,4.15827963]
["bitfinex","ETHUSD",1747640289067,0.98146516,2405.3,2404.9,4.1581614]
["bitfinex","ETHUSD",1747640289364,4.15741258,2405.4,2405.0,4.15799146]
["bitfinex","ETHUSD",1747640289662,14.22682559,2405.7,2405.3,4.15738706]
["bitfinex","ETHUSD",1747640289961,0.9914,2405.9,2405.3,0.9509]
["bitfinex","ETHUSD",1747640290166,0.9914,2405.9,2405.5,4.1570362]
["bitfinex","ETHUSD",1747640290367,0.05,2405.9,2405.5,4.15699359]
["bitfinex","ETHUSD",1747640290670,0.05,2405.9,2405.8,5.06652149]
["bitfinex","ETHUSD",1747640290871,0.05,2405.9,2405.8,14.80707921]
["bitfinex","ETHUSD",1747640291034,0.05,2405.9,2405.8,14.76552149]
["bitfinex","ETHUSD",1747640291230,0.05,2405.9,2405.8,24.40552149]
["bitfinex","ETHUSD",1747640293672,0.05,2405.9,2405.8,24.6348303]
["bitfinex","ETHUSD",1747640293835,0.05,2405.9,2405.8,26.55903925]
["bitfinex","ETHUSD",1747640295099,0.05,2405.9,2405.8,26.32973044]
["bitfinex","ETHUSD",1747640295796,0.05,2405.9,2405.8,16.68973044]
["bitfinex","ETHUSD",1747640296101,0.05,2405.9,2405.8,26.31573044]
["bitfinex","ETHUSD",1747640297207,0.05,2405.9,2405.8,26.24173044]
["bitfinex","ETHUSD",1747640297561,0.05,2405.9,2405.8,6.99073044]
["bitfinex","ETHUSD",1747640297760,0.05,2405.9,2405.8,26.23773044]
["bitfinex","ETHUSD",1747640301093,0.05,2405.9,2405.8,34.78773044]
["bitfinex","ETHUSD",1747640302810,0.05,2405.9,2405.8,34.77473044]
["bitfinex","ETHUSD",1747640303130,0.05,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747640303404,0.05,2406.9,2406.8,9.625]
["bitfinex","ETHUSD",1747640303899,0.05,2406.9,2406.8,13.77989446]
["bitfinex","ETHUSD",1747640304507,0.05,2406.9,2406.7,13.7789465]
["bitfinex","ETHUSD",1747640305297,0.05,2406.9,2406.7,4.15496133]
["bitfinex","ETHUSD",1747640305504,0.05,2406.9,2406.5,17.946]
["bitfinex","ETHUSD",1747640305671,0.9223,2406.8,2406.4,4.15556573]
["bitfinex","ETHUSD",1747640305866,5.0773538,2406.8,2406.3,4.15561358]
["bitfinex","ETHUSD",1747640306107,4.15514588,2406.7,2406.2,9.624]
["bitfinex","ETHUSD",1747640306267,0.9223,2406.3,2405.9,13.780387]
["bitfinex","ETHUSD",1747640306472,5.07809467,2406.3,2405.9,13.780387]
["bitfinex","ETHUSD",1747640306677,5.07809467,2406.3,2405.9,9.624]
["bitfinex","ETHUSD",1747640307191,0.9223,2406.3,2405.9,9.624]
["bitfinex","ETHUSD",1747640307396,0.9223,2406.3,2405.9,13.7804483]
["bitfinex","ETHUSD",1747640307602,5.07815585,2406.3,2405.9,13.7804483]
["bitfinex","ETHUSD",1747640308190,0.9223,2406.3,2405.9,13.7804483]
["bitfinex","ETHUSD",1747640308616,0.9223,2406.3,2405.9,9.624]
["bitfinex","ETHUSD",1747640308787,0.9223,2406.3,2405.9,13.78035374]
["bitfinex","ETHUSD",1747640309319,0.9223,2406.3,2405.9,9.624]
["bitfinex","ETHUSD",1747640309614,0.9223,2406.3,2405.9,13.78042531]
["bitfinex","ETHUSD",1747640310716,0.9223,2406.3,2406.0,4.15626385]
["bitfinex","ETHUSD",1747640311934,0.9223,2406.3,2405.9,13.78035813]
["bitfinex","ETHUSD",1747640312218,0.9223,2406.3,2406.0,4.15626938]
["bitfinex","ETHUSD",1747640312400,0.9223,2406.3,2405.9,13.78035087]
["bitfinex","ETHUSD",1747640312577,5.58587639,2406.3,2405.8,17.945]
["bitfinex","ETHUSD",1747640312776,5.07808039,2406.3,2405.8,31.72548663]
["bitfinex","ETHUSD",1747640313035,4.15628428,2406.0,2405.5,4.15701762]
["bitfinex","ETHUSD",1747640313333,4.1570593,2405.6,2405.2,9.624]
["bitfinex","ETHUSD",1747640313619,4.15755283,2405.3,2404.5,10.5141]
["bitfinex","ETHUSD",1747640313830,4.53196113,2405.4,2404.6,4.15869583]
["bitfinex","ETHUSD",1747640314127,0.9068,2405.9,2405.6,4.15683956]
["bitfinex","ETHUSD",1747640314439,0.9068,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747640314641,0.9068,2406.3,2405.5,4.15713413]
["bitfinex","ETHUSD",1747640314918,0.9068,2406.3,2405.9,4.15632673]
["bitfinex","ETHUSD",1747640315282,5.06258269,2406.3,2405.9,4.15632673]
["bitfinex","ETHUSD",1747640316415,0.9068,2406.3,2405.8,4.1980866]
["bitfinex","ETHUSD",1747640316597,0.9068,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1747640316798,0.9068,2406.3,2406.1,4.1560879]
["bitfinex","ETHUSD",1747640316799,0.9068,2406.3,2406.1,4.15595727]
["bitfinex","ETHUSD",1747640316973,0.9068,2406.3,2406.1,4.15601854]
["bitfinex","ETHUSD",1747640317618,0.9068,2406.3,2405.7,4.15679257]
["bitfinex","ETHUSD",1747640317788,0.9068,2406.3,2405.8,1.37807926]
["bitfinex","ETHUSD",1747640317981,0.9068,2406.3,2406.0,4.15626685]
["bitfinex","ETHUSD",1747640318312,0.9068,2406.3,2405.7,9.624]
["bitfinex","ETHUSD",1747640318313,0.9068,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1747640318515,0.8904,2406.6,2406.3,4.15569008]
["bitfinex","ETHUSD",1747640318710,0.8904,2406.6,2406.2,4.1558833]
["bitfinex","ETHUSD",1747640319310,0.8904,2406.6,2405.9,0.8803]
["bitfinex","ETHUSD",1747640319512,0.8904,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1747640319715,11.007,2406.8,2406.5,4.15541242]
["bitfinex","ETHUSD",1747640319911,11.007,2406.8,2406.5,4.15531243]
["bitfinex","ETHUSD",1747640320083,11.007,2406.8,2406.4,4.15550764]
["bitfinex","ETHUSD",1747640320411,11.007,2406.8,2406.5,4.15533359]
["bitfinex","ETHUSD",1747640320591,11.007,2406.8,2406.4,4.15548733]
["bitfinex","ETHUSD",1747640320788,0.937,2406.5,2406.1,4.15610045]
["bitfinex","ETHUSD",1747640321013,5.0924694,2406.5,2406.0,4.1561171]
["bitfinex","ETHUSD",1747640321185,0.937,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1747640321385,0.937,2406.5,2405.9,4.1563776]
["bitfinex","ETHUSD",1747640321719,0.937,2406.5,2406.1,4.15610323]
["bitfinex","ETHUSD",1747640321919,0.937,2406.5,2406.3,4.1557568]
["bitfinex","ETHUSD",1747640322218,0.937,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1747640322521,11.0234,2406.8,2406.5,4.15536589]
["bitfinex","ETHUSD",1747640322832,11.0234,2406.8,2406.3,4.1556913]
["bitfinex","ETHUSD",1747640322833,4.15508061,2406.7,2406.3,4.15564628]
["bitfinex","ETHUSD",1747640323133,4.15517395,2406.7,2406.1,4.15604921]
["bitfinex","ETHUSD",1747640323336,4.1555537,2406.5,2406.0,13.7811505]
["bitfinex","ETHUSD",1747640323631,4.15538181,2406.6,2406.2,4.1559118]
["bitfinex","ETHUSD",1747640323930,0.9534,2406.5,2406.2,4.1559118]
["bitfinex","ETHUSD",1747640324439,11.0234,2406.8,2406.0,4.15622936]
["bitfinex","ETHUSD",1747640324580,11.0234,2406.8,2406.5,4.15525496]
["bitfinex","ETHUSD",1747640324923,0.9534,2406.8,2406.5,4.1553067]
["bitfinex","ETHUSD",1747640325423,0.9500198,2406.8,2406.5,4.1553067]
["bitfinex","ETHUSD",1747640326518,0.9500198,2406.8,2405.8,5.10180477]
["bitfinex","ETHUSD",1747640326724,5.10498136,2406.8,2406.2,4.15581047]
["bitfinex","ETHUSD",1747640326920,4.15523975,2406.6,2406.1,4.156065]
["bitfinex","ETHUSD",1747640327217,4.15555768,2406.5,2406.0,13.71319887]
["bitfinex","ETHUSD",1747640327623,4.15559946,2406.4,2406.0,13.71319887]
["bitfinex","ETHUSD",1747640327833,7.8035829,2406.6,2405.9,4.15643704]
["bitfinex","ETHUSD",1747640327834,4.1557728,2406.3,2405.9,4.15643704]
["bitfinex","ETHUSD",1747640327991,10.07,2406.5,2405.5,0.8756]
["bitfinex","ETHUSD",1747640328190,10.07,2406.5,2406.2,4.15582255]
["bitfinex","ETHUSD",1747640329086,10.07,2406.5,2406.1,4.15602136]
["bitfinex","ETHUSD",1747640329418,10.07,2406.5,2405.9,4.15644873]
["bitfinex","ETHUSD",1747640329721,10.07,2406.5,2406.2,4.15584398]
["bitfinex","ETHUSD",1747640332136,10.07,2406.5,2406.3,4.15575288]
["bitfinex","ETHUSD",1747640332353,4.15624501,2406.1,2405.3,0.8902]
["bitfinex","ETHUSD",1747640332652,0.872,2406.0,2405.7,4.15677738]
["bitfinex","ETHUSD",1747640332958,4.15722232,2405.5,2405.0,18.8362]
["bitfinex","ETHUSD",1747640333158,4.15732991,2405.4,2405.0,22.10397975]
["bitfinex","ETHUSD",1747640333337,8.9378,2405.6,2404.8,4.15828578]
["bitfinex","ETHUSD",1747640333635,8.9378,2405.6,2405.0,4.15788101]
["bitfinex","ETHUSD",1747640333636,0.9378,2405.4,2405.0,4.15788101]
["bitfinex","ETHUSD",1747640333837,0.9378,2405.4,2405.0,0.04157909]
["bitfinex","ETHUSD",1747640334041,8.9185,2405.6,2404.9,0.9032]
["bitfinex","ETHUSD",1747640334344,0.9185,2405.6,2405.3,4.15739753]
["bitfinex","ETHUSD",1747640334641,0.9185,2405.6,2404.9,5.0613626]
["bitfinex","ETHUSD",1747640334642,0.9185,2405.6,2405.4,4.15722892]
["bitfinex","ETHUSD",1747640334825,0.9185,2405.6,2405.4,4.1572208]
["bitfinex","ETHUSD",1747640335027,0.9185,2405.6,2405.2,4.1576584]
["bitfinex","ETHUSD",1747640335237,11.024,2405.9,2405.6,4.15695269]
["bitfinex","ETHUSD",1747640335410,0.954,2405.9,2405.4,4.1572241]
["bitfinex","ETHUSD",1747640335832,4.15669745,2405.8,2405.0,9.558]
["bitfinex","ETHUSD",1747640336140,5.11053566,2405.9,2405.3,4.15732968]
["bitfinex","ETHUSD",1747640336443,5.11053566,2405.9,2405.4,4.15719558]
["bitfinex","ETHUSD",1747640337145,0.954,2405.9,2405.5,4.1571019]
["bitfinex","ETHUSD",1747640337444,5.11044997,2405.9,2405.5,4.1571019]
["bitfinex","ETHUSD",1747640337748,5.11044997,2405.9,2405.4,4.15721304]
["bitfinex","ETHUSD",1747640338445,4.15663384,2405.8,2405.3,4.15742294]
["bitfinex","ETHUSD",1747640338631,4.15688299,2405.7,2405.2,4.15757405]
["bitfinex","ETHUSD",1747640338838,4.15678293,2405.8,2405.3,4.15747397]
["bitfinex","ETHUSD",1747640339350,4.15678293,2405.8,2405.4,4.1572931]
["bitfinex","ETHUSD",1747640340216,3.19939913,2405.9,2405.6,4.15696047]
["bitfinex","ETHUSD",1747640340410,0.954,2405.9,2405.7,4.15677338]
["bitfinex","ETHUSD",1747640340622,0.954,2405.9,2405.1,4.15780093]
["bitfinex","ETHUSD",1747640340821,0.954,2405.9,2405.5,4.15701107]
["bitfinex","ETHUSD",1747640341256,0.954,2405.9,2405.7,4.15670565]
["bitfinex","ETHUSD",1747640341550,0.9051,2406.3,2405.9,4.15636718]
["bitfinex","ETHUSD",1747640341753,0.9051,2406.3,2406.1,4.15598905]
["bitfinex","ETHUSD",1747640342126,0.9051,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1747640342451,0.8634,2406.6,2406.2,4.15582239]
["bitfinex","ETHUSD",1747640342614,0.8634,2406.6,2406.3,4.15565635]
["bitfinex","ETHUSD",1747640342822,0.8634,2406.6,2406.4,4.15551483]
["bitfinex","ETHUSD",1747640343029,0.8634,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1747640343228,0.9648,2406.9,2406.5,4.15541242]
["bitfinex","ETHUSD",1747640343750,0.05,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747640346717,0.05,2406.9,2406.8,5.07659446]
["bitfinex","ETHUSD",1747640350739,0.05,2406.9,2406.8,13.71089446]
["bitfinex","ETHUSD",1747640351618,0.05,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747640351857,0.05,2406.9,2406.8,13.70989446]
["bitfinex","ETHUSD",1747640352556,0.05,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747640352859,0.05,2406.9,2406.8,13.70989446]
["bitfinex","ETHUSD",1747640353056,0.05,2406.9,2406.8,15.3137942]
["bitfinex","ETHUSD",1747640353738,0.05,2406.9,2406.8,9.555]
["bitfinex","ETHUSD",1747640353920,0.05,2406.9,2406.8,13.70989446]
["bitfinex","ETHUSD",1747640354465,0.05,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747640356272,0.05,2406.9,2406.8,4.1964376]
["bitfinex","ETHUSD",1747640356472,0.05,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747640356633,0.05,2406.9,2406.8,11.36966527]
["bitfinex","ETHUSD",1747640356832,0.05,2406.9,2406.8,9.49]
["bitfinex","ETHUSD",1747640357134,0.05,2406.9,2406.8,13.64489446]
["bitfinex","ETHUSD",1747640357340,0.05,2406.9,2406.7,13.64495269]
["bitfinex","ETHUSD",1747640357732,0.05,2406.9,2406.7,9.49]
["bitfinex","ETHUSD",1747640357945,0.05,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747640358290,0.05,2406.9,2406.7,13.64505234]
["bitfinex","ETHUSD",1747640358629,0.05,2406.9,2406.7,4.15505234]
["bitfinex","ETHUSD",1747640358827,0.05,2406.9,2406.6,4.15513831]
["bitfinex","ETHUSD",1747640359131,4.71217998,2406.9,2406.4,17.80087705]
["bitfinex","ETHUSD",1747640359361,0.05,2406.9,2406.4,9.49]
["bitfinex","ETHUSD",1747640359565,0.05,2406.9,2406.6,4.15511913]
["bitfinex","ETHUSD",1747640359867,0.05,2406.9,2406.4,13.64543439]
["bitfinex","ETHUSD",1747640360025,0.05,2406.9,2406.2,17.949]
["bitfinex","ETHUSD",1747640360372,0.05,2406.9,2406.6,4.15506744]
["bitfinex","ETHUSD",1747640360664,0.05,2406.9,2406.7,4.15506142]
["bitfinex","ETHUSD",1747640360869,0.05,2406.9,2406.6,4.155142]
["bitfinex","ETHUSD",1747640361030,0.05,2406.9,2406.3,9.49]
["bitfinex","ETHUSD",1747640361229,0.05,2406.9,2406.3,13.64572978]
["bitfinex","ETHUSD",1747640361565,0.05,2406.9,2406.6,4.15513848]
["bitfinex","ETHUSD",1747640362278,0.05,2406.9,2406.6,4.1551392]
["bitfinex","ETHUSD",1747640362785,0.05,2406.9,2406.4,4.15553864]
["bitfinex","ETHUSD",1747640363089,3.69826113,2406.9,2406.2,22.10483566]
["bitfinex","ETHUSD",1747640363384,4.15560141,2406.4,2405.9,4.15634964]
["bitfinex","ETHUSD",1747640363581,3.64826113,2406.3,2405.6,0.8629]
["bitfinex","ETHUSD",1747640363742,5.01578636,2406.2,2405.7,4.15672053]
["bitfinex","ETHUSD",1747640364079,4.15611001,2406.1,2405.7,5.52139258]
["bitfinex","ETHUSD",1747640364584,5.01582772,2406.2,2405.8,4.15659785]
["bitfinex","ETHUSD",1747640365080,0.8598,2406.2,2405.9,4.15640011]
["bitfinex","ETHUSD",1747640365279,0.8598,2406.2,2406.0,4.15624125]
["bitfinex","ETHUSD",1747640365475,0.8782,2406.5,2406.1,4.15610323]
["bitfinex","ETHUSD",1747640365677,0.8782,2406.5,2405.9,0.8615]
["bitfinex","ETHUSD",1747640365881,4.15513824,2406.7,2406.3,4.15568594]
["bitfinex","ETHUSD",1747640365882,0.8782,2406.7,2406.3,4.15568594]
["bitfinex","ETHUSD",1747640366182,0.8782,2406.7,2406.5,4.1553561]
["bitfinex","ETHUSD",1747640367843,0.8782,2406.7,2406.5,13.6463561]
["bitfinex","ETHUSD",1747640368040,4.20476684,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747640368041,0.05,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747640368241,0.05,2406.9,2406.8,5.00569446]
["bitfinex","ETHUSD",1747640369965,0.05,2406.9,2406.8,5.23520229]
["bitfinex","ETHUSD",1747640370769,0.05,2406.9,2406.8,24.18520229]
["bitfinex","ETHUSD",1747640371079,0.05,2406.9,2406.8,25.54987434]
["bitfinex","ETHUSD",1747640372155,0.05,2406.9,2406.8,33.54987434]
["bitfinex","ETHUSD",1747640372354,0.05,2406.9,2406.8,34.09987434]
["bitfinex","ETHUSD",1747640372885,0.05,2406.9,2406.8,34.22960783]
["bitfinex","ETHUSD",1747640373087,0.05,2406.9,2406.8,34.45444795]
["bitfinex","ETHUSD",1747640373394,0.05,2406.9,2406.8,34.45444746]
["bitfinex","ETHUSD",1747640373577,0.05,2406.9,2406.8,43.68612746]
["bitfinex","ETHUSD",1747640373787,0.05,2406.9,2406.8,37.00644746]
["bitfinex","ETHUSD",1747640373978,0.05,2406.9,2406.8,37.93344746]
["bitfinex","ETHUSD",1747640374184,0.05,2406.9,2406.8,34.45444746]
["bitfinex","ETHUSD",1747640374367,0.05,2406.9,2406.8,14.95444746]
["bitfinex","ETHUSD",1747640374572,0.05,2406.9,2406.8,33.89444746]
["bitfinex","ETHUSD",1747640375077,0.05,2406.9,2406.8,34.44444746]
["bitfinex","ETHUSD",1747640376483,0.05,2406.9,2406.8,45.88429146]
["bitfinex","ETHUSD",1747640376684,0.05,2406.9,2406.8,15.50444746]
["bitfinex","ETHUSD",1747640376887,0.05,2406.9,2406.8,34.43744746]
["bitfinex","ETHUSD",1747640377268,0.05,2406.9,2406.8,14.95444746]
["bitfinex","ETHUSD",1747640377463,0.05,2406.9,2406.8,33.88644746]
["bitfinex","ETHUSD",1747640378499,0.05,2406.9,2406.8,34.43644746]
["bitfinex","ETHUSD",1747640380000,0.05,2406.9,2406.8,33.88044746]
["bitfinex","ETHUSD",1747640380366,0.05,2406.9,2406.8,14.95444746]
["bitfinex","ETHUSD",1747640380599,0.05,2406.9,2406.8,16.44244746]
["bitfinex","ETHUSD",1747640380813,0.05,2406.9,2406.8,25.52487434]
["bitfinex","ETHUSD",1747640381801,0.05,2406.9,2406.8,25.52187434]
["bitfinex","ETHUSD",1747640382714,0.05,2406.9,2406.8,6.59987434]
["bitfinex","ETHUSD",1747640382923,0.05,2406.9,2406.8,24.66907434]
["bitfinex","ETHUSD",1747640383102,0.05,2406.9,2406.8,24.43956651]
["bitfinex","ETHUSD",1747640383280,0.05,2406.9,2406.8,5.51956651]
["bitfinex","ETHUSD",1747640383614,0.05,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747640383799,0.05,2406.9,2406.8,13.64289446]
["bitfinex","ETHUSD",1747640384003,0.05,2406.9,2406.8,9.488]
["bitfinex","ETHUSD",1747640384204,0.8947,2406.9,2406.8,9.488]
["bitfinex","ETHUSD",1747640384706,0.8947,2406.9,2406.8,13.64289446]
["bitfinex","ETHUSD",1747640384893,0.05,2406.9,2406.8,15.42268976]
["bitfinex","ETHUSD",1747640386276,0.05,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747640386520,0.05,2406.9,2406.8,13.64289446]
["bitfinex","ETHUSD",1747640388016,0.05,2406.9,2406.8,14.51469446]
["bitfinex","ETHUSD",1747640388204,0.05,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747640388411,0.05,2406.9,2406.8,23.00189446]
["bitfinex","ETHUSD",1747640388703,0.05,2406.9,2406.8,9.425]
["bitfinex","ETHUSD",1747640388900,0.05,2406.9,2406.6,4.155213]
["bitfinex","ETHUSD",1747640389517,0.05,2406.9,2406.7,4.15504354]
["bitfinex","ETHUSD",1747640389914,0.05,2406.9,2406.6,4.15516741]
["bitfinex","ETHUSD",1747640390115,0.05,2406.9,2406.6,4.15520602]
["bitfinex","ETHUSD",1747640390420,0.05,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747640391320,0.05,2406.9,2406.8,5.06883961]
["bitfinex","ETHUSD",1747640391779,0.05,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747640391986,0.9074,2406.9,2406.1,4.15610323]
["bitfinex","ETHUSD",1747640392214,0.9074,2406.9,2406.5,4.15534293]
["bitfinex","ETHUSD",1747640392518,0.9074,2406.9,2406.6,4.15517178]
["bitfinex","ETHUSD",1747640392711,0.9074,2406.9,2406.5,4.1552706]
["bitfinex","ETHUSD",1747640392900,5.98389202,2406.9,2406.4,4.15555271]
["bitfinex","ETHUSD",1747640393100,5.98389202,2406.9,2406.5,4.15538676]
["bitfinex","ETHUSD",1747640393331,4.15492536,2406.8,2406.4,4.15557561]
["bitfinex","ETHUSD",1747640393508,5.9838458,2406.9,2406.2,4.15593051]
["bitfinex","ETHUSD",1747640393716,1.82904253,2406.9,2406.3,13.58058819]
["bitfinex","ETHUSD",1747640393903,5.98384993,2406.9,2406.4,4.15545574]
["bitfinex","ETHUSD",1747640394222,5.98388529,2406.9,2406.4,4.15545574]
["bitfinex","ETHUSD",1747640394521,5.98388529,2406.9,2406.5,4.15541019]
["bitfinex","ETHUSD",1747640394729,4.15490409,2406.8,2406.4,4.15545699]
["bitfinex","ETHUSD",1747640394889,5.98386914,2406.9,2406.4,4.15545699]
["bitfinex","ETHUSD",1747640395092,1.82904253,2406.9,2406.6,4.1552375]
["bitfinex","ETHUSD",1747640395332,0.9074,2406.9,2406.6,4.15523975]
["bitfinex","ETHUSD",1747640395529,0.05,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747640395735,0.05,2406.9,2406.8,13.58089446]
["bitfinex","ETHUSD",1747640396408,0.05,2406.9,2406.8,13.81049225]
["bitfinex","ETHUSD",1747640396936,0.05,2406.9,2406.8,23.21449225]
["bitfinex","ETHUSD",1747640397696,0.05,2406.9,2406.8,4.38449225]
["bitfinex","ETHUSD",1747640398031,0.05,2406.9,2406.8,23.34224345]
["bitfinex","ETHUSD",1747640398390,0.05,2406.9,2406.8,23.21249225]
["bitfinex","ETHUSD",1747640398590,0.05,2406.9,2406.8,4.38449225]
["bitfinex","ETHUSD",1747640398839,0.05,2406.9,2406.8,13.80949225]
["bitfinex","ETHUSD",1747640399198,0.05,2406.9,2406.8,13.57989446]
["bitfinex","ETHUSD",1747640399636,0.05,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747640400744,0.05,2406.9,2406.8,4.98588876]
["bitfinex","ETHUSD",1747640400915,0.05,2406.9,2406.8,5.84448876]
["bitfinex","ETHUSD",1747640401837,0.05,2406.9,2406.8,13.84448876]
["bitfinex","ETHUSD",1747640402050,0.05,2406.9,2406.8,14.06938768]
["bitfinex","ETHUSD",1747640402220,0.05,2406.9,2406.8,14.19912978]
["bitfinex","ETHUSD",1747640402809,0.05,2406.9,2406.8,14.42874663]
["bitfinex","ETHUSD",1747640403942,0.05,2406.9,2406.8,24.59793863]
["bitfinex","ETHUSD",1747640404143,0.05,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1747640404447,0.05,2407.9,2407.8,14.40881578]
["bitfinex","ETHUSD",1747640407249,0.05,2407.9,2407.7,4.15332831]
["bitfinex","ETHUSD",1747640407451,0.869,2407.9,2407.7,4.15332831]
["bitfinex","ETHUSD",1747640407623,0.869,2407.9,2407.6,13.57745565]
["bitfinex","ETHUSD",1747640407818,0.869,2407.9,2407.7,4.15331002]
["bitfinex","ETHUSD",1747640408025,0.05,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1747640408352,0.05,2407.9,2407.8,5.75717287]
["bitfinex","ETHUSD",1747640410713,0.05,2407.9,2407.8,1.60400401]
["bitfinex","ETHUSD",1747640410950,0.05,2407.9,2407.8,22.95216886]
["bitfinex","ETHUSD",1747640411334,0.05,2407.9,2407.8,23.82706886]
["bitfinex","ETHUSD",1747640412557,0.05,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1747640412757,0.05,2407.9,2407.8,9.422]
["bitfinex","ETHUSD",1747640412910,0.05,2407.9,2407.8,13.57516886]
["bitfinex","ETHUSD",1747640413115,0.05,2407.9,2407.8,9.422]
["bitfinex","ETHUSD",1747640413614,0.05,2407.9,2407.6,13.57541413]
["bitfinex","ETHUSD",1747640413814,0.05,2407.9,2407.6,13.57541073]
["bitfinex","ETHUSD",1747640414742,0.05,2407.9,2407.4,17.938]
["bitfinex","ETHUSD",1747640414923,4.20310499,2407.9,2407.5,13.57566592]
["bitfinex","ETHUSD",1747640415119,0.05,2407.9,2407.5,4.15367496]
["bitfinex","ETHUSD",1747640415338,0.05,2407.9,2407.6,4.15339049]
["bitfinex","ETHUSD",1747640415554,0.05,2407.9,2407.5,13.57563565]
["bitfinex","ETHUSD",1747640415759,0.05,2407.9,2407.6,4.15343042]
["bitfinex","ETHUSD",1747640416355,0.05,2407.9,2407.7,4.15321533]
["bitfinex","ETHUSD",1747640416655,0.05,2407.9,2407.5,9.422]
["bitfinex","ETHUSD",1747640416854,0.05,2407.9,2407.6,9.422]
["bitfinex","ETHUSD",1747640416855,4.71233704,2407.9,2407.6,9.422]
["bitfinex","ETHUSD",1747640417252,0.5592596,2407.9,2407.5,13.5166761]
["bitfinex","ETHUSD",1747640418057,0.05,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1747640418238,0.05,2407.9,2407.6,4.15340852]
["bitfinex","ETHUSD",1747640418438,0.05,2407.9,2407.4,22.09176261]
["bitfinex","ETHUSD",1747640418656,0.05,2407.9,2407.5,13.51661241]
["bitfinex","ETHUSD",1747640418959,0.05,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1747640419163,0.05,2407.9,2407.8,4.56848575]
["bitfinex","ETHUSD",1747640419856,0.05,2407.9,2407.8,13.93148575]
["bitfinex","ETHUSD",1747640422858,0.05,2407.9,2407.8,23.28348575]
["bitfinex","ETHUSD",1747640423063,0.05,2407.9,2407.8,13.93148575]
["bitfinex","ETHUSD",1747640424563,0.05,2407.9,2407.8,4.56848575]
["bitfinex","ETHUSD",1747640424768,0.05,2407.9,2407.7,4.15326176]
["bitfinex","ETHUSD",1747640425062,0.05,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1747640425268,0.05,2407.9,2407.4,17.938]
["bitfinex","ETHUSD",1747640425453,4.1533575,2407.7,2407.4,27.301]
["bitfinex","ETHUSD",1747640425653,5.03781711,2407.8,2407.5,9.363]
["bitfinex","ETHUSD",1747640426057,4.15334383,2407.7,2407.5,9.363]
["bitfinex","ETHUSD",1747640426258,0.8196,2407.6,2406.7,9.363]
["bitfinex","ETHUSD",1747640426558,0.8196,2407.1,2406.7,4.15497992]
["bitfinex","ETHUSD",1747640426970,0.8196,2407.1,2406.4,9.363]
["bitfinex","ETHUSD",1747640427154,0.8196,2407.1,2406.4,13.51844996]
["bitfinex","ETHUSD",1747640427359,4.9740851,2406.4,2406.3,0.7691389]
["bitfinex","ETHUSD",1747640428273,4.15583633,2406.3,2405.8,4.15660344]
["bitfinex","ETHUSD",1747640429277,4.15605871,2406.2,2405.6,4.15695463]
["bitfinex","ETHUSD",1747640429477,4.15654336,2405.9,2405.4,4.15719429]
["bitfinex","ETHUSD",1747640429774,0.824,2406.0,2405.3,4.15745294]
["bitfinex","ETHUSD",1747640429971,0.824,2406.0,2405.6,4.1568574]
["bitfinex","ETHUSD",1747640430178,0.824,2406.0,2405.7,4.15678159]
["bitfinex","ETHUSD",1747640430685,4.15657229,2405.9,2405.4,4.15716485]
["bitfinex","ETHUSD",1747640430882,0.824,2406.0,2405.4,4.15716485]
["bitfinex","ETHUSD",1747640431179,4.98036321,2406.0,2405.5,4.15712254]
["bitfinex","ETHUSD",1747640431339,4.15654051,2405.9,2405.1,0.05]
["bitfinex","ETHUSD",1747640431545,6.82779439,2406.0,2405.5,4.15713392]
["bitfinex","ETHUSD",1747640432076,6.82781045,2406.0,2405.5,4.15713392]
["bitfinex","ETHUSD",1747640432474,0.824,2406.0,2405.7,4.15664516]
["bitfinex","ETHUSD",1747640432674,0.824,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1747640432881,0.824,2406.0,2405.8,4.15654142]
["bitfinex","ETHUSD",1747640433052,0.824,2406.0,2405.2,4.1575325]
["bitfinex","ETHUSD",1747640433256,4.15646078,2405.9,2405.4,4.15717743]
["bitfinex","ETHUSD",1747640433459,0.91366448,2405.9,2405.5,4.15713106]
["bitfinex","ETHUSD",1747640433659,0.91366448,2405.9,2405.6,4.15693836]
["bitfinex","ETHUSD",1747640433874,0.91366448,2405.9,2405.6,4.15685845]
["bitfinex","ETHUSD",1747640434090,0.91366448,2405.9,2405.6,4.15695198]
["bitfinex","ETHUSD",1747640434456,0.824,2406.0,2405.6,4.15695198]
["bitfinex","ETHUSD",1747640434897,0.824,2406.0,2405.7,4.15676229]
["bitfinex","ETHUSD",1747640435102,0.824,2406.0,2405.7,4.15664472]
["bitfinex","ETHUSD",1747640435601,0.824,2406.0,2405.8,4.15662137]
["bitfinex","ETHUSD",1747640435771,0.824,2406.0,2405.8,4.15657777]
["bitfinex","ETHUSD",1747640436205,0.824,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1747640436371,0.8882,2406.3,2405.9,4.15644873]
["bitfinex","ETHUSD",1747640436570,0.8882,2406.3,2406.0,4.1561595]
["bitfinex","ETHUSD",1747640436763,1.3790984,2406.3,2406.0,4.1561595]
["bitfinex","ETHUSD",1747640437523,1.3790984,2406.3,2405.9,4.15633147]
["bitfinex","ETHUSD",1747640438448,5.53494799,2406.3,2405.6,4.15680614]
["bitfinex","ETHUSD",1747640438579,5.53494799,2406.3,2405.5,4.15701978]
["bitfinex","ETHUSD",1747640438580,4.15630286,2406.0,2405.5,4.15701978]
["bitfinex","ETHUSD",1747640438783,0.83124232,2406.0,2405.3,9.367]
["bitfinex","ETHUSD",1747640439099,4.15602369,2406.2,2405.3,9.367]
["bitfinex","ETHUSD",1747640439286,4.15620031,2406.1,2405.6,4.15682582]
["bitfinex","ETHUSD",1747640439487,4.15620031,2406.1,2405.7,4.15676165]
["bitfinex","ETHUSD",1747640439787,5.53486969,2406.3,2405.8,4.15648214]
["bitfinex","ETHUSD",1747640440183,1.3790984,2406.3,2405.7,4.15669203]
["bitfinex","ETHUSD",1747640440394,5.22661964,2406.2,2405.7,4.15669203]
["bitfinex","ETHUSD",1747640440716,0.8033,2405.9,2405.5,4.15705961]
["bitfinex","ETHUSD",1747640440924,4.95975432,2405.9,2405.5,4.15705961]
["bitfinex","ETHUSD",1747640441631,0.8033,2405.9,2405.3,4.15747652]
["bitfinex","ETHUSD",1747640441926,4.15677543,2405.8,2405.3,4.15745738]
["bitfinex","ETHUSD",1747640442119,5.06837067,2405.8,2405.4,4.15729548]
["bitfinex","ETHUSD",1747640443277,0.91165951,2405.8,2405.5,4.15710992]
["bitfinex","ETHUSD",1747640443497,0.8033,2405.9,2405.5,4.15706252]
["bitfinex","ETHUSD",1747640443832,0.8033,2405.9,2405.6,4.1568576]
["bitfinex","ETHUSD",1747640443988,0.8033,2405.9,2405.2,9.369]
["bitfinex","ETHUSD",1747640444183,0.8033,2405.9,2405.4,4.15722319]
["bitfinex","ETHUSD",1747640444415,4.9598469,2405.9,2405.5,4.15712159]
["bitfinex","ETHUSD",1747640444614,1.71490626,2405.9,2405.5,4.15712159]
["bitfinex","ETHUSD",1747640445483,5.87143102,2405.9,2405.4,4.15720862]
["bitfinex","ETHUSD",1747640445685,5.87145818,2405.9,2405.4,4.15720862]
["bitfinex","ETHUSD",1747640446286,5.87137126,2405.9,2405.5,4.15711586]
["bitfinex","ETHUSD",1747640446689,1.71490626,2405.9,2405.5,4.15704555]
["bitfinex","ETHUSD",1747640447183,5.87135636,2405.9,2405.5,4.15704555]
["bitfinex","ETHUSD",1747640447430,4.15667152,2405.8,2405.3,4.15741973]
["bitfinex","ETHUSD",1747640447739,1.00276928,2405.8,2405.2,4.15757693]
["bitfinex","ETHUSD",1747640447921,4.15694012,2405.7,2405.2,4.15757693]
["bitfinex","ETHUSD",1747640448234,4.15694012,2405.7,2405.3,4.15739614]
["bitfinex","ETHUSD",1747640448391,4.15670841,2405.8,2405.3,4.15739614]
["bitfinex","ETHUSD",1747640448597,4.15670841,2405.8,2405.4,4.15729068]
["bitfinex","ETHUSD",1747640448789,0.8033,2405.9,2405.1,9.364]
["bitfinex","ETHUSD",1747640449106,2.72187417,2405.9,2405.4,4.15720649]
["bitfinex","ETHUSD",1747640449290,4.15663785,2405.8,2405.4,4.15720649]
["bitfinex","ETHUSD",1747640449485,4.15663785,2405.8,2405.2,4.1576584]
["bitfinex","ETHUSD",1747640449486,6.87841432,2405.9,2405.5,4.15707112]
["bitfinex","ETHUSD",1747640450095,2.72187417,2405.9,2405.5,4.15707112]
["bitfinex","ETHUSD",1747640450293,2.72187417,2405.9,2405.5,4.15697981]
["bitfinex","ETHUSD",1747640450739,4.15662284,2405.8,2405.4,4.15721932]
["bitfinex","ETHUSD",1747640451033,5.26010486,2405.8,2405.4,4.15721932]
["bitfinex","ETHUSD",1747640451234,5.26010486,2405.8,2405.3,4.15739529]
["bitfinex","ETHUSD",1747640451903,4.15683762,2405.7,2405.1,0.05]
["bitfinex","ETHUSD",1747640452260,1.10348202,2405.8,2405.2,9.314]
["bitfinex","ETHUSD",1747640452403,1.10348202,2405.8,2405.4,4.15714621]
["bitfinex","ETHUSD",1747640452588,4.15671894,2405.8,2405.2,13.47162035]
["bitfinex","ETHUSD",1747640452925,4.15671894,2405.8,2405.3,4.15739914]
["bitfinex","ETHUSD",1747640454121,4.15671894,2405.8,2405.2,13.47159321]
["bitfinex","ETHUSD",1747640454327,4.15683272,2405.7,2405.3,4.15740669]
["bitfinex","ETHUSD",1747640455129,0.8033,2405.9,2405.4,4.15729123]
["bitfinex","ETHUSD",1747640455310,0.8033,2405.9,2405.2,9.314]
["bitfinex","ETHUSD",1747640455311,0.8033,2405.9,2405.5,4.15705059]
["bitfinex","ETHUSD",1747640455495,0.8033,2405.9,2405.5,4.15707299]
["bitfinex","ETHUSD",1747640455696,0.8033,2405.9,2405.6,4.15688186]
["bitfinex","ETHUSD",1747640456995,4.95978506,2405.9,2405.5,4.15707953]
["bitfinex","ETHUSD",1747640457221,5.94907868,2405.9,2405.5,4.15707953]
["bitfinex","ETHUSD",1747640457425,1.79259362,2405.9,2405.6,4.15693699]
["bitfinex","ETHUSD",1747640457733,1.79259362,2405.9,2405.4,4.15723376]
["bitfinex","ETHUSD",1747640457908,4.15665301,2405.8,2405.2,9.314]
["bitfinex","ETHUSD",1747640458108,1.79259362,2405.9,2405.4,4.15728742]
["bitfinex","ETHUSD",1747640458310,5.94912325,2405.9,2405.4,4.15728742]
["bitfinex","ETHUSD",1747640459026,4.15671271,2405.8,2405.4,4.15728089]
["bitfinex","ETHUSD",1747640459220,5.16723499,2405.8,2405.3,4.38804743]
["bitfinex","ETHUSD",1747640459419,5.16723499,2405.8,2405.4,4.15729076]
["bitfinex","ETHUSD",1747640459619,5.16723499,2405.8,2405.3,4.38814686]
["bitfinex","ETHUSD",1747640459820,4.15683843,2405.7,2405.3,4.38814686]
["bitfinex","ETHUSD",1747640460027,4.15683843,2405.7,2405.4,0.2307276]
["bitfinex","ETHUSD",1747640460222,5.16722906,2405.8,2405.4,0.2307276]
["bitfinex","ETHUSD",1747640460424,0.69598227,2405.7,2405.4,0.2307276]
["bitfinex","ETHUSD",1747640460644,4.15713988,2405.5,2405.4,0.2307276]
["bitfinex","ETHUSD",1747640460807,5.00853988,2405.5,2405.4,0.2307276]
["bitfinex","ETHUSD",1747640461007,4.15744911,2405.4,2405.1,0.05]
["bitfinex","ETHUSD",1747640461356,4.15749529,2405.3,2405.1,0.05]
["bitfinex","ETHUSD",1747640462243,4.1574742,2405.4,2405.1,0.05]
["bitfinex","ETHUSD",1747640462441,5.95170754,2405.4,2405.1,0.05]
["bitfinex","ETHUSD",1747640463432,1.79430114,2405.4,2405.1,0.05]
["bitfinex","ETHUSD",1747640463814,0.8514,2405.5,2405.1,4.20770232]
["bitfinex","ETHUSD",1747640464242,5.00855972,2405.5,2405.1,4.20770232]
["bitfinex","ETHUSD",1747640464404,4.15733621,2405.4,2405.1,0.05]
["bitfinex","ETHUSD",1747640464609,4.1576584,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747640464945,14.8546584,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747640465238,25.33201695,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747640465609,25.87429265,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747640465834,44.47129265,2405.2,2405.1,0.05]
["bitfinex","ETHUSD",1747640467627,4.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640468960,5.03401392,2404.3,2404.1,0.05]
["bitfinex","ETHUSD",1747640469118,1.84711728,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640469657,3.64413716,2404.5,2404.1,0.05]
["bitfinex","ETHUSD",1747640469811,9.276,2404.4,2404.1,0.05]
["bitfinex","ETHUSD",1747640470010,13.4351373,2404.4,2404.1,0.05]
["bitfinex","ETHUSD",1747640470632,4.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640472526,8.62092489,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640472751,10.82654114,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640473350,29.41654114,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640473965,3.02301625,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640474123,10.0864,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640474467,0.8626,2404.4,2404.1,0.05]
["bitfinex","ETHUSD",1747640474631,5.02164971,2404.4,2404.1,0.05]
["bitfinex","ETHUSD",1747640474959,0.8626,2404.4,2404.1,0.05]
["bitfinex","ETHUSD",1747640475421,5.02164671,2404.4,2404.1,0.05]
["bitfinex","ETHUSD",1747640475622,8.80546816,2404.4,2404.1,0.05]
["bitfinex","ETHUSD",1747640476348,11.64413716,2404.7,2404.1,0.05]
["bitfinex","ETHUSD",1747640476349,0.8059,2404.7,2404.2,4.15938773]
["bitfinex","ETHUSD",1747640476528,0.8059,2404.7,2404.2,0.8349]
["bitfinex","ETHUSD",1747640476718,13.42337686,2404.8,2404.3,4.15908695]
["bitfinex","ETHUSD",1747640476922,9.265,2404.8,2404.3,4.15908695]
["bitfinex","ETHUSD",1747640477225,11.98432983,2404.8,2404.1,4.20947026]
["bitfinex","ETHUSD",1747640477422,0.8506,2404.6,2404.1,0.05]
["bitfinex","ETHUSD",1747640477737,5.00998773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640478129,14.27298773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640480251,0.8506,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640480758,30.6802874,2404.3,2404.1,0.05]
["bitfinex","ETHUSD",1747640481068,24.4805392,2404.3,2404.1,0.05]
["bitfinex","ETHUSD",1747640482258,4.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640482473,15.61944522,2404.5,2404.2,4.15937898]
["bitfinex","ETHUSD",1747640482474,10.07,2404.5,2404.2,4.15937898]
["bitfinex","ETHUSD",1747640482800,4.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640483075,12.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640483375,21.41338773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640483583,25.34671169,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640484073,12.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640484842,13.01638773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640486747,22.26438773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640487376,13.01638773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640487597,13.40615619,2404.4,2404.1,0.05]
["bitfinex","ETHUSD",1747640487779,4.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640488666,4.1593851,2404.3,2404.1,0.05]
["bitfinex","ETHUSD",1747640488950,4.15935953,2404.3,2404.1,0.05]
["bitfinex","ETHUSD",1747640489187,4.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640489479,4.15935953,2404.3,2404.1,0.05]
["bitfinex","ETHUSD",1747640490004,4.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640490644,12.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640492885,15.80352489,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640493062,16.60972489,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640497456,25.83972489,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640497654,29.93791759,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640497885,16.25758043,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640498250,12.0981927,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640498455,16.25758043,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640500694,1.83325865,2404.4,2404.1,4.20949095]
["bitfinex","ETHUSD",1747640500860,28.0842,2404.6,2404.1,4.20949095]
["bitfinex","ETHUSD",1747640500861,13.42476219,2404.6,2404.2,4.15931915]
["bitfinex","ETHUSD",1747640501061,14.57133716,2404.9,2404.3,5.03497388]
["bitfinex","ETHUSD",1747640501293,4.15836069,2404.8,2404.3,5.03491301]
["bitfinex","ETHUSD",1747640501885,4.15853153,2404.7,2404.3,5.03491301]
["bitfinex","ETHUSD",1747640502161,10.07,2404.9,2404.3,0.8758]
["bitfinex","ETHUSD",1747640502383,10.07,2404.9,2404.5,4.15879224]
["bitfinex","ETHUSD",1747640502696,4.15836888,2404.8,2404.4,4.15893842]
["bitfinex","ETHUSD",1747640502894,16.04367671,2404.9,2404.4,4.15903691]
["bitfinex","ETHUSD",1747640503470,15.52953621,2404.9,2404.3,0.8758]
["bitfinex","ETHUSD",1747640503666,8.0,2404.8,2404.3,0.8758]
["bitfinex","ETHUSD",1747640503868,4.15887706,2404.5,2404.3,0.8758]
["bitfinex","ETHUSD",1747640504169,4.99070306,2404.5,2404.3,0.8758]
["bitfinex","ETHUSD",1747640504700,0.83176936,2404.5,2404.1,0.05]
["bitfinex","ETHUSD",1747640504994,4.15929905,2404.3,2404.1,0.05]
["bitfinex","ETHUSD",1747640505195,12.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640506499,10.90176936,2404.5,2404.1,0.05]
["bitfinex","ETHUSD",1747640506704,5.66518618,2404.4,2404.1,0.05]
["bitfinex","ETHUSD",1747640506997,5.66517179,2404.4,2404.1,0.05]
["bitfinex","ETHUSD",1747640507202,4.15928706,2404.3,2404.1,0.05]
["bitfinex","ETHUSD",1747640507561,4.15931282,2404.3,2404.1,0.05]
["bitfinex","ETHUSD",1747640507989,4.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640508203,4.72593175,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640509167,13.66522525,2404.4,2404.1,0.05]
["bitfinex","ETHUSD",1747640509365,12.15917275,2404.4,2404.1,0.05]
["bitfinex","ETHUSD",1747640510404,10.07,2404.5,2404.2,0.8092]
["bitfinex","ETHUSD",1747640510606,13.36342057,2404.8,2404.3,4.15907865]
["bitfinex","ETHUSD",1747640510808,4.15852388,2404.7,2404.3,4.15907865]
["bitfinex","ETHUSD",1747640511122,4.15861399,2404.7,2404.2,4.96848223]
["bitfinex","ETHUSD",1747640511484,4.15861399,2404.7,2404.3,4.15920879]
["bitfinex","ETHUSD",1747640511810,12.15839847,2404.8,2404.3,4.15920879]
["bitfinex","ETHUSD",1747640512011,4.15852368,2404.7,2404.3,4.15920879]
["bitfinex","ETHUSD",1747640512304,4.15852634,2404.7,2404.3,4.15911419]
["bitfinex","ETHUSD",1747640512511,4.15852634,2404.7,2404.2,4.96849728]
["bitfinex","ETHUSD",1747640513085,8.0,2404.8,2404.2,2.64799996]
["bitfinex","ETHUSD",1747640513293,4.158255,2404.9,2404.5,4.15885734]
["bitfinex","ETHUSD",1747640513494,4.15839393,2404.8,2404.4,4.15894344]
["bitfinex","ETHUSD",1747640513800,12.15824313,2404.9,2404.4,4.15894344]
["bitfinex","ETHUSD",1747640513979,14.79641391,2404.9,2404.4,4.15894344]
["bitfinex","ETHUSD",1747640514180,10.63817078,2404.9,2404.3,4.15907811]
["bitfinex","ETHUSD",1747640514379,4.15842375,2404.8,2404.3,8.31812922]
["bitfinex","ETHUSD",1747640514588,4.15864091,2404.7,2404.2,6.8072891]
["bitfinex","ETHUSD",1747640514803,4.15864091,2404.7,2404.2,4.96848914]
["bitfinex","ETHUSD",1747640515292,4.15837028,2404.8,2404.4,4.15901847]
["bitfinex","ETHUSD",1747640515488,0.8654,2405.1,2404.5,4.15878257]
["bitfinex","ETHUSD",1747640515489,5.02332756,2405.1,2404.5,4.15878257]
["bitfinex","ETHUSD",1747640515719,12.1581479,2405.0,2404.6,0.8428]
["bitfinex","ETHUSD",1747640515901,4.15819154,2404.9,2404.6,0.8428]
["bitfinex","ETHUSD",1747640516423,4.15827893,2404.9,2404.6,0.8428]
["bitfinex","ETHUSD",1747640516594,0.83164537,2404.9,2404.6,0.8428]
["bitfinex","ETHUSD",1747640516791,4.15852289,2404.7,2404.2,4.99987114]
["bitfinex","ETHUSD",1747640516992,4.15841601,2404.8,2404.3,4.15905607]
["bitfinex","ETHUSD",1747640517184,4.15841601,2404.8,2404.3,4.1590828]
["bitfinex","ETHUSD",1747640517515,4.15841601,2404.8,2404.4,4.15902041]
["bitfinex","ETHUSD",1747640517681,8.63412817,2404.9,2404.4,4.15902041]
["bitfinex","ETHUSD",1747640517882,8.63412817,2404.9,2404.5,4.15885039]
["bitfinex","ETHUSD",1747640518399,4.15860098,2404.7,2404.2,0.8406]
["bitfinex","ETHUSD",1747640518713,4.15885304,2404.6,2404.2,0.8406]
["bitfinex","ETHUSD",1747640518910,14.22863241,2404.7,2404.2,4.99990329]
["bitfinex","ETHUSD",1747640519116,4.15873619,2404.6,2404.2,4.99990329]
["bitfinex","ETHUSD",1747640519294,4.15889551,2404.5,2404.2,0.8406]
["bitfinex","ETHUSD",1747640519709,4.15879935,2404.6,2404.2,0.8406]
["bitfinex","ETHUSD",1747640519893,1.93354522,2404.6,2404.2,4.99996782]
["bitfinex","ETHUSD",1747640520093,1.93354522,2404.6,2404.3,4.15917736]
["bitfinex","ETHUSD",1747640520427,10.07,2404.7,2404.4,4.15890947]
["bitfinex","ETHUSD",1747640520602,13.34507244,2405.0,2404.5,0.8433]
["bitfinex","ETHUSD",1747640520805,4.1581793,2404.9,2404.5,5.0020717]
["bitfinex","ETHUSD",1747640521695,6.06011709,2404.9,2404.5,5.0020717]
["bitfinex","ETHUSD",1747640521910,4.15834996,2404.8,2404.5,0.8433]
["bitfinex","ETHUSD",1747640522493,6.060468,2404.7,2404.5,0.8433]
["bitfinex","ETHUSD",1747640522918,6.060468,2404.7,2404.3,0.8177]
["bitfinex","ETHUSD",1747640522919,2.92381564,2404.7,2404.3,0.8177]
["bitfinex","ETHUSD",1747640523103,1.90193779,2404.5,2404.3,0.8177]
["bitfinex","ETHUSD",1747640523712,4.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640524329,12.15938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640531014,22.22938773,2404.2,2404.1,0.05]
["bitfinex","ETHUSD",1747640532403,22.22938773,2404.2,2404.1,1.05]
["bitfinex","ETHUSD",1747640532629,26.2396086,2404.2,2404.1,1.05]
["bitfinex","ETHUSD",1747640532826,26.7896086,2404.2,2404.1,1.05]
["bitfinex","ETHUSD",1747640533025,27.6565086,2404.2,2404.1,1.05]
["bitfinex","ETHUSD",1747640536042,46.0295086,2404.2,2404.1,1.05]
["bitfinex","ETHUSD",1747640537550,46.0265086,2404.2,2404.1,1.05]
["bitfinex","ETHUSD",1747640538931,45.9705086,2404.2,2404.1,1.05]
["bitfinex","ETHUSD",1747640543461,4.16047265,2403.6,2403.2,0.8062]
["bitfinex","ETHUSD",1747640543673,4.16047265,2403.6,2403.1,0.05]
["bitfinex","ETHUSD",1747640543674,4.1611185,2403.2,2403.1,0.05]
["bitfinex","ETHUSD",1747640543957,7.81538023,2403.2,2403.1,0.05]
["bitfinex","ETHUSD",1747640544156,17.4290946,2403.2,2403.1,0.05]
["bitfinex","ETHUSD",1747640544662,17.9790946,2403.2,2403.1,0.05]
["bitfinex","ETHUSD",1747640544823,18.8118946,2403.2,2403.1,0.05]
["bitfinex","ETHUSD",1747640546631,26.5870946,2403.2,2403.1,0.05]
["bitfinex","ETHUSD",1747640546837,34.11738023,2403.2,2403.1,0.05]
["bitfinex","ETHUSD",1747640547875,10.07,2403.5,2403.1,0.8585]
["bitfinex","ETHUSD",1747640548071,4.1605495,2403.6,2403.2,0.8085]
["bitfinex","ETHUSD",1747640548374,4.16079127,2403.4,2403.2,0.8085]
["bitfinex","ETHUSD",1747640548573,4.16094536,2403.3,2403.2,0.8085]
["bitfinex","ETHUSD",1747640548871,3.65426173,2403.5,2403.2,4.9695435]
["bitfinex","ETHUSD",1747640549173,13.30132727,2403.7,2403.2,5.88764296]
["bitfinex","ETHUSD",1747640549475,7.81448607,2403.8,2403.3,4.99343982]
["bitfinex","ETHUSD",1747640549671,4.16026439,2403.7,2403.3,4.99349811]
["bitfinex","ETHUSD",1747640549964,10.07,2404.0,2403.6,4.97841207]
["bitfinex","ETHUSD",1747640550170,4.15998827,2403.9,2403.6,0.8181]
["bitfinex","ETHUSD",1747640550356,14.22981093,2404.0,2403.6,0.8181]
["bitfinex","ETHUSD",1747640550563,10.07,2404.0,2403.6,4.97843714]
["bitfinex","ETHUSD",1747640550739,16.951516,2404.3,2403.6,5.47622495]
["bitfinex","ETHUSD",1747640550942,28.366,2404.4,2403.7,0.91040098]
["bitfinex","ETHUSD",1747640551144,4.15929702,2404.3,2403.7,5.02900386]
["bitfinex","ETHUSD",1747640551345,4.15933644,2404.3,2403.8,4.15999134]
["bitfinex","ETHUSD",1747640551551,4.15948334,2404.2,2403.7,5.02895592]
["bitfinex","ETHUSD",1747640551754,15.81355718,2404.3,2403.8,4.15999736]
["bitfinex","ETHUSD",1747640551953,12.15942454,2404.2,2403.8,4.15999736]
["bitfinex","ETHUSD",1747640552253,8.0,2404.2,2403.7,6.54585498]
["bitfinex","ETHUSD",1747640552451,3.65426173,2404.3,2403.7,6.54581038]
["bitfinex","ETHUSD",1747640552774,8.0,2404.2,2403.9,4.15979811]
["bitfinex","ETHUSD",1747640553079,15.81351893,2404.3,2403.8,4.16000729]
["bitfinex","ETHUSD",1747640553265,11.65426173,2404.3,2403.9,4.15988755]
["bitfinex","ETHUSD",1747640553462,3.65426173,2404.3,2404.0,0.8019]
["bitfinex","ETHUSD",1747640553952,7.81348861,2404.3,2404.0,0.8019]
["bitfinex","ETHUSD",1747640554150,3.65426173,2404.3,2404.0,0.8019]
["bitfinex","ETHUSD",1747640554872,10.07,2404.8,2404.6,4.1585994]
["bitfinex","ETHUSD",1747640555181,10.07,2405.2,2404.7,0.7989]
["bitfinex","ETHUSD",1747640555473,10.07,2405.3,2404.7,0.7989]
["bitfinex","ETHUSD",1747640555679,4.15750956,2405.3,2404.8,4.15819279]
["bitfinex","ETHUSD",1747640555875,4.15752907,2405.3,2404.8,4.15819279]
["bitfinex","ETHUSD",1747640556090,4.15780325,2405.2,2404.7,0.7989]
["bitfinex","ETHUSD",1747640556375,4.15807579,2405.0,2404.7,0.7989]
["bitfinex","ETHUSD",1747640556683,4.03251692,2405.3,2404.7,0.7989]
["bitfinex","ETHUSD",1747640556841,4.15800415,2405.0,2404.7,0.7989]
["bitfinex","ETHUSD",1747640557047,3.65426173,2405.1,2404.7,0.7989]
["bitfinex","ETHUSD",1747640557554,8.0,2405.2,2404.8,4.1583258]
["bitfinex","ETHUSD",1747640557758,8.0,2405.2,2404.7,4.95732296]
["bitfinex","ETHUSD",1747640557759,12.15777315,2405.2,2404.7,4.95732296]
["bitfinex","ETHUSD",1747640558493,12.15777315,2405.2,2404.7,4.95726744]
["bitfinex","ETHUSD",1747640558793,12.15777315,2405.2,2404.7,4.95734026]
["bitfinex","ETHUSD",1747640558993,4.15783212,2405.1,2404.7,4.95734026]
["bitfinex","ETHUSD",1747640559489,8.0,2405.2,2404.8,4.15832658]
["bitfinex","ETHUSD",1747640559694,8.0,2405.3,2404.7,5.86896569]
["bitfinex","ETHUSD",1747640560001,27.00163925,2405.4,2405.1,5.02134925]
["bitfinex","ETHUSD",1747640560002,10.07,2405.4,2405.1,5.02134925]
["bitfinex","ETHUSD",1747640561203,10.07,2405.4,2405.1,0.8636]
["bitfinex","ETHUSD",1747640561396,14.22739093,2405.4,2405.1,0.8636]
["bitfinex","ETHUSD",1747640561696,14.22738565,2405.4,2405.1,0.8636]
["bitfinex","ETHUSD",1747640561997,4.1576584,2405.2,2405.1,0.8636]
["bitfinex","ETHUSD",1747640562157,14.22738273,2405.4,2405.1,0.8636]
["bitfinex","ETHUSD",1747640562158,4.15757642,2405.3,2405.1,0.8636]
["bitfinex","ETHUSD",1747640562674,17.88166364,2405.4,2405.1,0.8636]
["bitfinex","ETHUSD",1747640562868,17.88159467,2405.4,2405.1,0.8636]
["bitfinex","ETHUSD",1747640563190,10.07,2405.4,2405.1,0.8636]
["bitfinex","ETHUSD",1747640564592,4.15711115,2405.6,2405.1,5.02136571]
["bitfinex","ETHUSD",1747640564797,10.07,2405.8,2405.6,0.8259]
["bitfinex","ETHUSD",1747640564958,0.05,2405.9,2405.6,0.8259]
["bitfinex","ETHUSD",1747640565362,4.20659449,2405.9,2405.6,0.8259]
["bitfinex","ETHUSD",1747640566471,0.05,2405.9,2405.7,4.15671907]
["bitfinex","ETHUSD",1747640566672,0.05,2405.9,2405.6,4.98276975]
["bitfinex","ETHUSD",1747640566868,0.05,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747640567555,0.05,2405.9,2405.7,4.15670185]
["bitfinex","ETHUSD",1747640567759,0.05,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747640567972,0.05,2405.9,2405.7,4.1567016]
["bitfinex","ETHUSD",1747640568169,0.05,2405.9,2405.6,1.43132369]
["bitfinex","ETHUSD",1747640568375,0.05,2405.9,2405.6,4.9826964]
["bitfinex","ETHUSD",1747640568596,0.05,2405.9,2405.7,4.15662392]
["bitfinex","ETHUSD",1747640569494,0.05,2405.9,2405.6,0.8259]
["bitfinex","ETHUSD",1747640569698,0.05,2405.9,2405.8,5.03062149]
["bitfinex","ETHUSD",1747640570283,0.05,2405.9,2405.8,0.874]
["bitfinex","ETHUSD",1747640570484,0.05,2405.9,2405.8,1.79275875]
["bitfinex","ETHUSD",1747640570765,0.05,2405.9,2405.8,0.874]
["bitfinex","ETHUSD",1747640571589,3.70426173,2405.9,2405.5,0.7937]
["bitfinex","ETHUSD",1747640571895,4.15681945,2405.7,2405.5,0.7937]
["bitfinex","ETHUSD",1747640572099,4.15696707,2405.6,2405.5,0.7937]
["bitfinex","ETHUSD",1747640572271,4.15696707,2405.6,2405.4,9.9488]
["bitfinex","ETHUSD",1747640572594,4.15673366,2405.8,2405.4,9.9488]
["bitfinex","ETHUSD",1747640573374,0.05,2405.9,2405.6,4.15693687]
["bitfinex","ETHUSD",1747640573804,0.05,2405.9,2405.7,4.15662446]
["bitfinex","ETHUSD",1747640574002,0.05,2405.9,2405.8,0.8456]
["bitfinex","ETHUSD",1747640574680,4.20644873,2405.9,2405.8,0.8456]
["bitfinex","ETHUSD",1747640575197,0.05,2405.9,2405.8,0.8456]
["bitfinex","ETHUSD",1747640575407,0.05,2405.9,2405.8,5.00222149]
["bitfinex","ETHUSD",1747640575576,0.05,2405.9,2405.8,5.50247507]
["bitfinex","ETHUSD",1747640576302,0.05,2405.9,2405.8,1.34585358]
["bitfinex","ETHUSD",1747640576502,0.05,2405.9,2405.8,0.8456]
["bitfinex","ETHUSD",1747640577303,0.05,2405.9,2405.8,5.00222149]
["bitfinex","ETHUSD",1747640577492,0.05,2405.9,2405.8,4.98958395]
["bitfinex","ETHUSD",1747640577686,0.05,2405.9,2405.8,5.49802149]
["bitfinex","ETHUSD",1747640579003,0.00933389,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1747640579170,0.00933389,2406.8,2406.7,5.0175671]
["bitfinex","ETHUSD",1747640581216,0.00933389,2406.8,2406.7,5.60911114]
["bitfinex","ETHUSD",1747640581506,0.00933389,2406.8,2406.7,5.5675671]
["bitfinex","ETHUSD",1747640581706,0.00933389,2406.8,2406.7,5.60910069]
["bitfinex","ETHUSD",1747640581907,0.05,2406.9,2406.8,4.70489446]
["bitfinex","ETHUSD",1747640582109,0.05,2407.9,2407.8,4.95866886]
["bitfinex","ETHUSD",1747640582313,0.05,2407.9,2407.8,23.16919115]
["bitfinex","ETHUSD",1747640582524,0.05,2407.9,2407.8,23.67766886]
["bitfinex","ETHUSD",1747640582825,0.05,2407.9,2407.8,23.88100682]
["bitfinex","ETHUSD",1747640583120,0.05,2407.9,2407.8,14.42663017]
["bitfinex","ETHUSD",1747640583421,0.05,2407.9,2407.8,32.59163017]
["bitfinex","ETHUSD",1747640583626,0.05,2407.9,2407.8,5.29671311]
["bitfinex","ETHUSD",1747640583803,0.05,2407.9,2407.8,6.11981311]
["bitfinex","ETHUSD",1747640584205,0.05,2407.9,2407.8,0.22558294]
["bitfinex","ETHUSD",1747640584812,0.05,2407.9,2407.7,0.28155308]
["bitfinex","ETHUSD",1747640585931,0.05,2407.9,2407.8,23.15416886]
["bitfinex","ETHUSD",1747640587537,0.05,2407.9,2407.8,4.99616886]
["bitfinex","ETHUSD",1747640587848,0.05,2407.9,2407.6,18.153]
["bitfinex","ETHUSD",1747640588045,4.20309797,2407.9,2407.2,0.7914]
["bitfinex","ETHUSD",1747640588220,4.15334664,2407.7,2407.2,0.7914]
["bitfinex","ETHUSD",1747640588401,8.0,2407.6,2407.0,18.152]
["bitfinex","ETHUSD",1747640588601,8.0,2407.6,2407.0,22.30653528]
["bitfinex","ETHUSD",1747640588811,0.05,2407.9,2407.0,18.152]
["bitfinex","ETHUSD",1747640589011,8.0,2407.6,2407.2,4.15412315]
["bitfinex","ETHUSD",1747640589216,0.05,2407.9,2407.0,18.764543]
["bitfinex","ETHUSD",1747640589643,4.2030829,2407.9,2407.4,4.15385392]
["bitfinex","ETHUSD",1747640590953,0.05,2407.9,2407.0,18.764543]
["bitfinex","ETHUSD",1747640591115,4.1541116,2407.3,2406.9,0.7914]
["bitfinex","ETHUSD",1747640591322,4.15412013,2407.3,2406.9,0.7914]
["bitfinex","ETHUSD",1747640591747,8.0,2407.7,2406.9,0.7914]
["bitfinex","ETHUSD",1747640591918,4.1544568,2407.1,2406.6,9.9158]
["bitfinex","ETHUSD",1747640592124,4.94453453,2407.4,2406.9,4.15459762]
["bitfinex","ETHUSD",1747640592734,4.15406985,2407.3,2406.8,4.15480271]
["bitfinex","ETHUSD",1747640593156,0.7906,2407.4,2406.6,1.81638]
["bitfinex","ETHUSD",1747640593455,4.15473155,2406.9,2406.6,1.81638]
["bitfinex","ETHUSD",1747640593619,4.15480374,2406.9,2406.5,9.091]
["bitfinex","ETHUSD",1747640594023,8.7906,2407.4,2406.5,9.091]
["bitfinex","ETHUSD",1747640594344,8.7906,2407.4,2406.4,5.02338957]
["bitfinex","ETHUSD",1747640594345,8.0,2407.3,2406.4,5.02338957]
["bitfinex","ETHUSD",1747640594531,4.15447805,2407.1,2406.6,4.15509272]
["bitfinex","ETHUSD",1747640595144,4.15447805,2407.1,2406.5,22.29637502]
["bitfinex","ETHUSD",1747640595145,4.15430837,2407.2,2406.7,4.15498172]
["bitfinex","ETHUSD",1747640595345,12.15407849,2407.3,2406.8,0.04154691]
["bitfinex","ETHUSD",1747640595671,10.07,2407.6,2407.0,4.15446996]
["bitfinex","ETHUSD",1747640595672,4.15376329,2407.5,2407.0,4.15446996]
["bitfinex","ETHUSD",1747640595905,14.22359957,2407.6,2407.1,4.19583478]
["bitfinex","ETHUSD",1747640596045,10.07,2407.6,2406.9,0.8332]
["bitfinex","ETHUSD",1747640596241,10.07,2407.6,2407.2,4.15409101]
["bitfinex","ETHUSD",1747640596443,14.22352273,2407.6,2407.2,4.15409101]
["bitfinex","ETHUSD",1747640596673,14.22352273,2407.6,2407.1,4.15427801]
["bitfinex","ETHUSD",1747640596855,4.15368788,2407.5,2407.1,4.15427801]
["bitfinex","ETHUSD",1747640597057,14.22365277,2407.6,2407.1,4.15427801]
["bitfinex","ETHUSD",1747640597551,4.15404488,2407.3,2407.1,9.091]
["bitfinex","ETHUSD",1747640597756,4.15420405,2407.2,2407.1,9.091]
["bitfinex","ETHUSD",1747640597955,4.15445355,2407.1,2406.9,9.091]
["bitfinex","ETHUSD",1747640598376,4.15445355,2407.1,2406.8,9.091]
["bitfinex","ETHUSD",1747640598780,4.15455029,2407.0,2406.8,9.091]
["bitfinex","ETHUSD",1747640598959,4.15446826,2407.1,2406.8,9.091]
["bitfinex","ETHUSD",1747640599274,4.15428351,2407.2,2406.8,9.091]
["bitfinex","ETHUSD",1747640599476,4.15409337,2407.3,2406.8,13.24584012]
["bitfinex","ETHUSD",1747640599675,4.15420437,2407.2,2406.8,9.091]
["bitfinex","ETHUSD",1747640599880,4.15479203,2406.9,2406.6,0.8125]
["bitfinex","ETHUSD",1747640600043,4.15514327,2406.7,2406.4,9.042]
["bitfinex","ETHUSD",1747640600244,4.15518363,2406.7,2406.5,1.89093]
["bitfinex","ETHUSD",1747640600553,0.8455,2407.3,2406.5,0.04155026]
["bitfinex","ETHUSD",1747640600758,4.15432434,2407.2,2406.6,4.15509159]
["bitfinex","ETHUSD",1747640600960,4.1545629,2407.0,2406.6,4.15509159]
["bitfinex","ETHUSD",1747640601254,4.1545629,2407.0,2406.5,4.15533323]
["bitfinex","ETHUSD",1747640601564,4.15498037,2406.8,2406.4,18.083]
["bitfinex","ETHUSD",1747640601939,4.15507389,2406.7,2406.4,18.083]
["bitfinex","ETHUSD",1747640602148,8.8514,2407.1,2406.3,9.043]
["bitfinex","ETHUSD",1747640602377,8.8514,2406.9,2406.1,0.28155308]
["bitfinex","ETHUSD",1747640602545,4.1556746,2406.4,2406.1,0.28155308]
["bitfinex","ETHUSD",1747640602947,4.15586926,2406.3,2405.8,4.15649596]
["bitfinex","ETHUSD",1747640603252,4.15544371,2406.5,2406.0,4.15622572]
["bitfinex","ETHUSD",1747640603482,4.15544371,2406.5,2406.0,4.19778378]
["bitfinex","ETHUSD",1747640603811,0.8514,2406.9,2406.0,0.87697974]
["bitfinex","ETHUSD",1747640603966,5.00626306,2406.9,2406.4,4.15543309]
["bitfinex","ETHUSD",1747640604295,4.15486306,2406.9,2406.4,4.15543309]
["bitfinex","ETHUSD",1747640604492,4.1549062,2406.8,2406.4,4.15543309]
["bitfinex","ETHUSD",1747640604698,4.1549062,2406.8,2406.3,4.15567973]
["bitfinex","ETHUSD",1747640605249,10.9149,2407.1,2406.2,18.079]
["bitfinex","ETHUSD",1747640605452,10.07,2407.1,2406.4,0.7948]
["bitfinex","ETHUSD",1747640605696,10.07,2407.1,2406.5,4.15541242]
["bitfinex","ETHUSD",1747640605987,4.15482467,2406.9,2406.4,4.95026738]
["bitfinex","ETHUSD",1747640606162,4.15404791,2407.3,2406.4,4.95026738]
["bitfinex","ETHUSD",1747640606163,4.15445773,2407.1,2406.7,4.15504767]
["bitfinex","ETHUSD",1747640606365,4.15403148,2407.3,2406.8,4.15473375]
["bitfinex","ETHUSD",1747640606587,4.15413519,2407.3,2406.8,4.15473375]
["bitfinex","ETHUSD",1747640606885,4.15449584,2407.1,2406.7,0.54551831]
["bitfinex","ETHUSD",1747640607086,4.15449385,2407.1,2406.7,0.54551831]
["bitfinex","ETHUSD",1747640607276,4.15464239,2407.0,2406.7,0.54551831]
["bitfinex","ETHUSD",1747640607477,8.8398,2407.4,2406.7,0.54551831]
["bitfinex","ETHUSD",1747640607675,4.15498306,2406.8,2406.4,0.7948]
["bitfinex","ETHUSD",1747640607872,0.8029,2406.9,2406.3,18.074]
["bitfinex","ETHUSD",1747640608079,12.95717919,2407.2,2406.3,18.074]
["bitfinex","ETHUSD",1747640608379,4.15456302,2407.0,2406.5,4.1553351]
["bitfinex","ETHUSD",1747640608576,4.15498733,2406.8,2406.2,0.8192]
["bitfinex","ETHUSD",1747640608776,4.15502513,2406.8,2406.3,4.15571796]
["bitfinex","ETHUSD",1747640608953,0.8029,2407.2,2406.2,19.41787763]
["bitfinex","ETHUSD",1747640609287,4.15532698,2406.6,2406.2,18.8922]
["bitfinex","ETHUSD",1747640609464,4.15514991,2406.7,2406.2,23.04812964]
["bitfinex","ETHUSD",1747640609662,8.0,2407.0,2406.3,0.04155208]
["bitfinex","ETHUSD",1747640609852,12.15463234,2407.0,2406.6,4.15520868]
["bitfinex","ETHUSD",1747640610052,4.15456808,2407.0,2406.6,4.15520868]
["bitfinex","ETHUSD",1747640610285,4.1545637,2407.0,2406.7,1.62375944]
["bitfinex","ETHUSD",1747640610490,2.22626528,2407.6,2406.9,4.15458224]
["bitfinex","ETHUSD",1747640610652,4.15403207,2407.3,2406.9,4.15471861]
["bitfinex","ETHUSD",1747640610991,0.8039,2407.6,2406.7,18.8637]
["bitfinex","ETHUSD",1747640611191,0.8039,2407.6,2407.1,4.15426804]
["bitfinex","ETHUSD",1747640611347,4.20309062,2407.9,2407.3,4.15403148]
["bitfinex","ETHUSD",1747640611551,4.1531896,2407.8,2407.2,4.96484198]
["bitfinex","ETHUSD",1747640611751,4.1531896,2407.8,2407.3,4.65044267]
["bitfinex","ETHUSD",1747640611995,4.20309062,2407.9,2407.4,4.15374679]
["bitfinex","ETHUSD",1747640612495,0.05,2407.9,2407.4,4.15385893]
["bitfinex","ETHUSD",1747640612651,4.20301233,2407.9,2407.4,4.15370015]
["bitfinex","ETHUSD",1747640612851,4.20301233,2407.9,2407.5,4.15368258]
["bitfinex","ETHUSD",1747640613052,4.15321028,2407.8,2407.4,4.15377136]
["bitfinex","ETHUSD",1747640613254,0.05,2407.9,2407.5,4.15360312]
["bitfinex","ETHUSD",1747640613554,0.05,2407.9,2407.4,6.09228986]
["bitfinex","ETHUSD",1747640613756,4.20307804,2407.9,2407.4,6.09228986]
["bitfinex","ETHUSD",1747640613956,4.2030775,2407.9,2407.4,6.09228932]
["bitfinex","ETHUSD",1747640614194,0.05,2407.9,2407.8,5.49586886]
["bitfinex","ETHUSD",1747640614392,0.05,2407.9,2407.8,24.05735306]
["bitfinex","ETHUSD",1747640614994,0.05,2407.9,2407.8,24.05635306]
["bitfinex","ETHUSD",1747640615291,0.05,2407.9,2407.8,23.73246119]
["bitfinex","ETHUSD",1747640616660,0.05,2407.9,2407.8,23.50635306]
["bitfinex","ETHUSD",1747640617700,0.05,2407.9,2407.8,24.05635306]
["bitfinex","ETHUSD",1747640618218,0.05,2407.9,2407.8,5.44235306]
["bitfinex","ETHUSD",1747640618517,0.05,2407.9,2407.8,1.2891842]
["bitfinex","ETHUSD",1747640618719,4.20307434,2407.9,2407.5,0.8389]
["bitfinex","ETHUSD",1747640618860,4.15330073,2407.8,2407.5,0.8389]
["bitfinex","ETHUSD",1747640619060,0.05,2407.9,2407.3,10.16435308]
["bitfinex","ETHUSD",1747640619261,4.20304081,2407.9,2407.3,10.16435308]
["bitfinex","ETHUSD",1747640619460,8.0,2407.7,2407.3,10.16435308]
["bitfinex","ETHUSD",1747640619700,4.15376446,2407.5,2407.3,0.28155308]
["bitfinex","ETHUSD",1747640619856,8.0,2407.8,2407.4,4.15375956]
["bitfinex","ETHUSD",1747640620076,4.20312904,2407.9,2407.5,4.98962414]
["bitfinex","ETHUSD",1747640620077,0.05,2407.9,2407.5,4.98962414]
["bitfinex","ETHUSD",1747640620259,0.05,2407.9,2407.6,4.15340811]
["bitfinex","ETHUSD",1747640620486,0.05,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1747640622076,0.05,2407.9,2407.7,4.65222684]
["bitfinex","ETHUSD",1747640622077,0.05,2407.9,2407.7,0.49895081]
["bitfinex","ETHUSD",1747640622303,0.05,2407.9,2407.5,0.8361]
["bitfinex","ETHUSD",1747640622502,4.15334807,2407.7,2407.4,9.04]
["bitfinex","ETHUSD",1747640622706,4.20308348,2407.9,2407.4,13.19384073]
["bitfinex","ETHUSD",1747640623002,0.05,2407.9,2407.5,4.15364672]
["bitfinex","ETHUSD",1747640623381,4.2029965,2407.9,2407.4,13.19376317]
["bitfinex","ETHUSD",1747640623594,4.2029965,2407.9,2407.5,1.73477202]
["bitfinex","ETHUSD",1747640623794,4.2029965,2407.9,2407.5,5.8884311]
["bitfinex","ETHUSD",1747640624102,4.2029965,2407.9,2407.5,1.73477202]
["bitfinex","ETHUSD",1747640624306,4.2029965,2407.9,2407.5,5.88844712]
["bitfinex","ETHUSD",1747640624489,0.05,2407.9,2407.5,1.73477202]
["bitfinex","ETHUSD",1747640624663,0.05,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1747640625516,0.05,2407.9,2407.7,0.8405]
["bitfinex","ETHUSD",1747640625517,0.05,2407.9,2407.7,4.99375031]
["bitfinex","ETHUSD",1747640625723,0.05,2407.9,2407.6,0.70022629]
["bitfinex","ETHUSD",1747640626103,0.05,2407.9,2407.4,9.8548]
["bitfinex","ETHUSD",1747640626327,4.20301884,2407.9,2407.5,4.15368108]
["bitfinex","ETHUSD",1747640626616,4.20301884,2407.9,2407.4,14.00855634]
["bitfinex","ETHUSD",1747640626819,4.20301884,2407.9,2407.4,9.8548]
["bitfinex","ETHUSD",1747640626989,4.20301884,2407.9,2407.4,14.00857117]
["bitfinex","ETHUSD",1747640627409,0.8862,2407.9,2407.4,9.04]
["bitfinex","ETHUSD",1747640627616,4.15343046,2407.7,2407.2,4.15412834]
["bitfinex","ETHUSD",1747640627812,4.15343046,2407.7,2407.1,5.02484922]
["bitfinex","ETHUSD",1747640628127,12.15368639,2407.5,2406.8,18.7451]
["bitfinex","ETHUSD",1747640628325,4.15368639,2407.5,2406.8,17.937]
["bitfinex","ETHUSD",1747640628626,4.15446282,2407.1,2406.8,17.937]
["bitfinex","ETHUSD",1747640628846,4.1543997,2407.1,2406.8,17.937]
["bitfinex","ETHUSD",1747640628997,8.0,2407.5,2406.6,9.04]
["bitfinex","ETHUSD",1747640629197,0.8399,2407.0,2406.5,0.28155308]
["bitfinex","ETHUSD",1747640629396,12.99452373,2407.0,2406.5,4.43688401]
["bitfinex","ETHUSD",1747640629720,12.9945378,2407.0,2406.5,4.43689469]
["bitfinex","ETHUSD",1747640629923,0.8399,2407.0,2406.6,4.1551215]
["bitfinex","ETHUSD",1747640630124,4.15439661,2407.1,2406.7,4.59873427]
["bitfinex","ETHUSD",1747640630595,4.15439661,2407.1,2406.7,0.44366746]
["bitfinex","ETHUSD",1747640630925,8.8399,2407.2,2406.8,4.15481177]
["bitfinex","ETHUSD",1747640631112,0.7877,2407.5,2406.7,0.44366746]
["bitfinex","ETHUSD",1747640631310,4.15396589,2407.4,2406.9,4.15463555]
["bitfinex","ETHUSD",1747640631516,4.15396589,2407.4,2407.0,0.91601872]
["bitfinex","ETHUSD",1747640631822,4.15415143,2407.3,2407.0,0.91601872]
["bitfinex","ETHUSD",1747640632537,4.15392505,2407.4,2407.0,0.91601872]
["bitfinex","ETHUSD",1747640632758,4.15392505,2407.4,2407.0,5.07056437]
["bitfinex","ETHUSD",1747640632972,12.94147984,2407.5,2407.0,5.07056437]
["bitfinex","ETHUSD",1747640633171,4.15341622,2407.7,2407.2,4.15411926]
["bitfinex","ETHUSD",1747640633326,5.00787532,2407.8,2407.1,5.07686695]
["bitfinex","ETHUSD",1747640633327,0.8547,2407.8,2407.3,4.15396196]
["bitfinex","ETHUSD",1747640633524,12.1534885,2407.7,2407.2,4.15413884]
["bitfinex","ETHUSD",1747640633725,8.0,2407.7,2407.2,4.15413884]
["bitfinex","ETHUSD",1747640633968,8.0,2407.7,2407.2,5.0772529]
["bitfinex","ETHUSD",1747640634562,4.15361752,2407.6,2407.2,0.92311406]
["bitfinex","ETHUSD",1747640634858,4.15361752,2407.6,2407.2,4.15419843]
["bitfinex","ETHUSD",1747640635157,8.0,2407.7,2407.0,13.15438857]
["bitfinex","ETHUSD",1747640635350,4.15387255,2407.4,2407.0,9.0]
["bitfinex","ETHUSD",1747640635554,4.95931356,2407.3,2406.8,13.15477573]
["bitfinex","ETHUSD",1747640635750,4.95931356,2407.3,2406.9,4.15469271]
["bitfinex","ETHUSD",1747640635950,0.8052,2407.3,2407.0,4.15454204]
["bitfinex","ETHUSD",1747640636145,4.15365186,2407.6,2407.1,4.15429507]
["bitfinex","ETHUSD",1747640636374,4.15398252,2407.4,2406.9,4.15457703]
["bitfinex","ETHUSD",1747640636539,4.15372633,2407.5,2407.0,4.15440137]
["bitfinex","ETHUSD",1747640636735,12.15341931,2407.7,2407.2,4.15415573]
["bitfinex","ETHUSD",1747640636956,4.15354416,2407.6,2407.2,4.15415573]
["bitfinex","ETHUSD",1747640637165,4.15354416,2407.6,2407.2,0.8308705]
["bitfinex","ETHUSD",1747640637663,4.15354416,2407.6,2407.2,4.9850161]
["bitfinex","ETHUSD",1747640638933,4.15354416,2407.6,2407.2,0.8308705]
["bitfinex","ETHUSD",1747640639134,8.0,2407.6,2407.3,4.15398023]
["bitfinex","ETHUSD",1747640639371,4.99229846,2407.8,2407.2,0.8308705]
["bitfinex","ETHUSD",1747640639672,4.99229846,2407.8,2407.4,4.15384423]
["bitfinex","ETHUSD",1747640639843,0.05,2407.9,2407.6,4.15343028]
["bitfinex","ETHUSD",1747640640164,4.203015,2407.9,2407.5,4.56898241]
["bitfinex","ETHUSD",1747640640378,4.15334674,2407.7,2407.3,13.15395486]
["bitfinex","ETHUSD",1747640640574,4.15334674,2407.7,2407.3,9.0]
["bitfinex","ETHUSD",1747640640762,4.15327417,2407.8,2407.3,9.0]
["bitfinex","ETHUSD",1747640641073,4.15342478,2407.7,2407.3,13.15394233]
["bitfinex","ETHUSD",1747640641259,4.15342478,2407.7,2407.3,14.75807014]
["bitfinex","ETHUSD",1747640641568,4.20307852,2407.9,2407.4,4.1538246]
["bitfinex","ETHUSD",1747640641770,0.05,2407.9,2407.3,10.60412781]
["bitfinex","ETHUSD",1747640642066,0.05,2407.9,2407.6,4.15338747]
["bitfinex","ETHUSD",1747640642367,0.05,2407.9,2407.7,4.15323871]
["bitfinex","ETHUSD",1747640642572,0.05,2407.9,2407.6,4.15340882]
["bitfinex","ETHUSD",1747640643067,0.05,2407.9,2407.6,4.98409491]
["bitfinex","ETHUSD",1747640643571,0.05,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1747640643770,0.05,2407.9,2407.8,8.999]
["bitfinex","ETHUSD",1747640644274,0.05,2407.9,2407.8,13.15216886]
["bitfinex","ETHUSD",1747640645271,0.05,2407.9,2407.7,8.999]
["bitfinex","ETHUSD",1747640645472,0.05,2407.9,2407.6,0.83070263]
["bitfinex","ETHUSD",1747640645674,4.15336549,2407.7,2407.5,8.999]
["bitfinex","ETHUSD",1747640645851,4.15427918,2407.2,2407.0,8.999]
["bitfinex","ETHUSD",1747640646049,4.15444574,2407.1,2406.6,4.15512445]
["bitfinex","ETHUSD",1747640646250,4.15427686,2407.2,2406.7,4.5301237]
["bitfinex","ETHUSD",1747640646463,4.15449006,2407.1,2406.7,0.37515616]
["bitfinex","ETHUSD",1747640646774,4.15454923,2407.0,2406.7,0.37515616]
["bitfinex","ETHUSD",1747640647136,8.0,2407.1,2406.7,0.37515616]
["bitfinex","ETHUSD",1747640647472,12.99818263,2407.3,2406.8,4.15481537]
["bitfinex","ETHUSD",1747640647974,4.1542148,2407.2,2406.7,4.15497902]
["bitfinex","ETHUSD",1747640648269,4.15457519,2407.0,2406.5,22.09132994]
["bitfinex","ETHUSD",1747640648567,4.9792787,2406.8,2406.5,17.936]
["bitfinex","ETHUSD",1747640649476,4.15516776,2406.7,2406.3,9.0]
["bitfinex","ETHUSD",1747640649777,4.97927598,2406.8,2406.3,9.0]
["bitfinex","ETHUSD",1747640649937,4.97923349,2406.8,2406.3,9.0]
["bitfinex","ETHUSD",1747640650272,4.97551507,2406.8,2406.3,13.15564451]
["bitfinex","ETHUSD",1747640650875,12.15515506,2406.7,2406.3,9.0]
["bitfinex","ETHUSD",1747640651172,9.73360897,2406.8,2406.0,9.0]
["bitfinex","ETHUSD",1747640651338,4.15614359,2406.1,2405.8,17.936]
["bitfinex","ETHUSD",1747640651531,8.0,2406.4,2405.6,0.8362]
["bitfinex","ETHUSD",1747640651731,4.15613049,2406.1,2405.6,13.99303429]
["bitfinex","ETHUSD",1747640651955,4.15619129,2406.1,2405.6,13.99303429]
["bitfinex","ETHUSD",1747640652156,4.15629446,2406.0,2405.6,9.8362]
["bitfinex","ETHUSD",1747640652359,4.57182064,2406.1,2405.6,13.99307258]
["bitfinex","ETHUSD",1747640652571,12.15600322,2406.2,2405.7,4.15671795]
["bitfinex","ETHUSD",1747640652933,8.0,2406.1,2405.5,0.28155308]
["bitfinex","ETHUSD",1747640653169,4.15688789,2405.7,2405.5,0.28155308]
["bitfinex","ETHUSD",1747640653376,12.15696707,2405.6,2405.5,0.28155308]
["bitfinex","ETHUSD",1747640653537,8.7939,2405.6,2405.5,0.28155308]
["bitfinex","ETHUSD",1747640653737,0.7939,2405.6,2405.5,0.28155308]
["bitfinex","ETHUSD",1747640653960,0.7939,2405.6,2405.2,4.15755868]
["bitfinex","ETHUSD",1747640654181,4.95088268,2405.6,2405.2,4.15755868]
["bitfinex","ETHUSD",1747640654352,0.7939,2405.6,2405.2,4.15755868]
["bitfinex","ETHUSD",1747640655376,4.15687442,2405.7,2405.2,4.15749793]
["bitfinex","ETHUSD",1747640655538,8.0,2405.8,2405.1,31.14472953]
["bitfinex","ETHUSD",1747640655739,4.15679428,2405.7,2405.1,31.14472953]
["bitfinex","ETHUSD",1747640655971,4.15705816,2405.6,2405.1,31.14472953]
["bitfinex","ETHUSD",1747640656273,0.8254,2405.9,2405.5,4.15705187]
["bitfinex","ETHUSD",1747640656576,0.8254,2405.9,2405.6,4.15695931]
["bitfinex","ETHUSD",1747640657254,0.8254,2405.9,2405.5,4.15704585]
["bitfinex","ETHUSD",1747640657578,4.98187399,2405.9,2405.4,4.15718839]
["bitfinex","ETHUSD",1747640657754,4.1566304,2405.8,2405.4,4.15718839]
["bitfinex","ETHUSD",1747640658143,4.98191782,2405.9,2405.4,4.15718839]
["bitfinex","ETHUSD",1747640658442,7.59264159,2405.9,2405.4,4.15718839]
["bitfinex","ETHUSD",1747640658673,7.59264159,2405.9,2405.5,4.15707063]
["bitfinex","ETHUSD",1747640658899,0.8254,2405.9,2405.5,4.15707063]
["bitfinex","ETHUSD",1747640659680,8.8254,2405.9,2405.5,4.15707063]
["bitfinex","ETHUSD",1747640659981,0.8254,2405.9,2405.3,0.8534]
["bitfinex","ETHUSD",1747640660180,0.8254,2405.9,2405.6,4.15694258]
["bitfinex","ETHUSD",1747640660385,0.8254,2405.9,2405.5,4.15705676]
["bitfinex","ETHUSD",1747640660677,0.8254,2405.9,2405.5,4.15701309]
["bitfinex","ETHUSD",1747640661573,0.8254,2405.9,2405.4,4.15731271]
["bitfinex","ETHUSD",1747640661774,0.8254,2405.9,2405.5,4.15699353]
["bitfinex","ETHUSD",1747640662379,4.98185139,2405.9,2405.5,4.15699353]
["bitfinex","ETHUSD",1747640662772,0.8254,2405.9,2405.3,0.8534]
["bitfinex","ETHUSD",1747640662951,0.8254,2405.9,2405.4,4.15731271]
["bitfinex","ETHUSD",1747640663291,0.8254,2405.9,2405.5,4.15706406]
["bitfinex","ETHUSD",1747640663487,10.8741,2406.1,2405.9,4.15633301]
["bitfinex","ETHUSD",1747640663793,0.8041,2406.3,2405.8,4.95722149]
["bitfinex","ETHUSD",1747640663970,9.11588751,2406.5,2405.9,4.19798868]
["bitfinex","ETHUSD",1747640664169,9.46324683,2406.5,2406.0,4.15614516]
["bitfinex","ETHUSD",1747640664395,4.15581787,2406.3,2405.9,4.15644873]
["bitfinex","ETHUSD",1747640664593,4.15566129,2406.4,2405.8,13.92416023]
["bitfinex","ETHUSD",1747640664889,4.15590512,2406.3,2405.9,4.15644712]
["bitfinex","ETHUSD",1747640665396,8.0,2406.4,2406.0,4.15614038]
["bitfinex","ETHUSD",1747640665594,8.0,2406.4,2406.1,4.1560882]
["bitfinex","ETHUSD",1747640665781,12.15560201,2406.4,2406.0,4.15623574]
["bitfinex","ETHUSD",1747640665981,12.15560201,2406.4,2405.9,4.15635359]
["bitfinex","ETHUSD",1747640666164,12.15560201,2406.4,2406.0,4.15622431]
["bitfinex","ETHUSD",1747640666365,8.0,2406.4,2406.0,4.15611419]
["bitfinex","ETHUSD",1747640666585,8.0,2406.4,2405.8,8.967]
["bitfinex","ETHUSD",1747640666764,8.0,2406.4,2406.2,4.15585234]
["bitfinex","ETHUSD",1747640666963,9.11588751,2406.5,2406.3,4.15574649]
["bitfinex","ETHUSD",1747640667257,0.8572,2406.8,2406.6,4.15518625]
["bitfinex","ETHUSD",1747640667475,0.8572,2406.8,2406.6,4.15512959]
["bitfinex","ETHUSD",1747640667891,0.8572,2406.8,2406.5,4.15535808]
["bitfinex","ETHUSD",1747640668301,5.01210807,2406.8,2406.3,8.967]
["bitfinex","ETHUSD",1747640668498,16.08120335,2406.8,2405.9,8.967]
["bitfinex","ETHUSD",1747640668683,0.8433,2406.5,2405.9,13.12344173]
["bitfinex","ETHUSD",1747640668905,4.15576382,2406.3,2405.9,13.12344173]
["bitfinex","ETHUSD",1747640669271,12.15568524,2406.4,2405.9,13.12344173]
["bitfinex","ETHUSD",1747640669463,0.8433,2406.5,2405.9,8.967]
["bitfinex","ETHUSD",1747640669675,4.15603303,2406.2,2405.9,8.967]
["bitfinex","ETHUSD",1747640669880,4.15586436,2406.3,2405.9,8.967]
["bitfinex","ETHUSD",1747640670079,4.65554964,2406.4,2405.9,13.12339575]
["bitfinex","ETHUSD",1747640670289,8.8433,2406.5,2406.0,4.15627597]
["bitfinex","ETHUSD",1747640670490,4.99871482,2406.5,2406.1,4.1560167]
["bitfinex","ETHUSD",1747640670773,4.99871482,2406.5,2406.2,4.15589405]
["bitfinex","ETHUSD",1747640670774,0.8433,2406.5,2406.2,4.15589405]
["bitfinex","ETHUSD",1747640670975,0.8433,2406.5,2406.1,4.15602713]
["bitfinex","ETHUSD",1747640671304,0.8433,2406.5,2406.1,4.15596457]
["bitfinex","ETHUSD",1747640671505,4.99882153,2406.5,2406.1,5.96754381]
["bitfinex","ETHUSD",1747640671713,4.15561203,2406.4,2406.0,4.15614569]
["bitfinex","ETHUSD",1747640671875,4.15596762,2406.2,2405.9,8.967]
["bitfinex","ETHUSD",1747640672209,4.15567277,2406.4,2405.9,13.12331857]
["bitfinex","ETHUSD",1747640672397,4.99877114,2406.5,2406.0,4.15625338]
["bitfinex","ETHUSD",1747640672592,4.99877114,2406.5,2405.9,8.967]
["bitfinex","ETHUSD",1747640672593,0.8433,2406.5,2406.2,4.15591534]
["bitfinex","ETHUSD",1747640672797,0.8433,2406.5,2406.2,4.1558513]
["bitfinex","ETHUSD",1747640673707,8.7951,2406.7,2406.1,0.04155774]
["bitfinex","ETHUSD",1747640674008,8.7951,2406.7,2406.3,4.1556357]
["bitfinex","ETHUSD",1747640674212,0.8397,2406.9,2406.6,4.15512965]
["bitfinex","ETHUSD",1747640674401,1.18705932,2406.9,2406.4,9.79815276]
["bitfinex","ETHUSD",1747640674599,1.18705932,2406.9,2406.1,8.949]
["bitfinex","ETHUSD",1747640674600,4.15584295,2406.3,2406.1,8.967]
["bitfinex","ETHUSD",1747640674799,5.01433076,2406.7,2406.2,4.15583837]
["bitfinex","ETHUSD",1747640675001,11.27645932,2406.9,2406.3,0.8146]
["bitfinex","ETHUSD",1747640675203,5.36124046,2406.9,2406.3,4.97030893]
["bitfinex","ETHUSD",1747640675391,1.20645932,2406.9,2406.2,8.947]
["bitfinex","ETHUSD",1747640675715,8.0,2406.6,2406.2,4.15582436]
["bitfinex","ETHUSD",1747640676014,0.8076,2406.7,2406.3,4.15566668]
["bitfinex","ETHUSD",1747640676215,10.07,2406.8,2406.3,0.7954]
["bitfinex","ETHUSD",1747640676435,0.8076,2407.0,2406.6,4.15523169]
["bitfinex","ETHUSD",1747640676912,0.8076,2407.0,2406.4,4.15546451]
["bitfinex","ETHUSD",1747640676913,4.96225288,2407.0,2406.5,4.15529833]
["bitfinex","ETHUSD",1747640677212,0.8076,2407.0,2406.5,0.91062834]
["bitfinex","ETHUSD",1747640677515,0.8076,2407.0,2406.6,4.15516484]
["bitfinex","ETHUSD",1747640678593,4.9622222,2407.0,2406.5,4.15525432]
["bitfinex","ETHUSD",1747640678794,0.8076,2407.0,2406.5,4.15525432]
["bitfinex","ETHUSD",1747640679099,0.8076,2407.0,2406.7,4.15503498]
["bitfinex","ETHUSD",1747640679307,10.9213,2407.2,2406.8,4.15477932]
["bitfinex","ETHUSD",1747640679508,0.34735932,2407.1,2406.8,4.15477932]
["bitfinex","ETHUSD",1747640679709,0.34735932,2407.1,2406.8,0.83097774]
["bitfinex","ETHUSD",1747640680038,0.34735932,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1747640680733,0.34735932,2407.1,2407.0,13.89214923]
["bitfinex","ETHUSD",1747640681395,0.34735932,2407.1,2407.0,14.44214923]
["bitfinex","ETHUSD",1747640681625,0.05,2407.9,2407.0,9.7376]
["bitfinex","ETHUSD",1747640681831,4.15388581,2407.4,2407.0,0.7976]
["bitfinex","ETHUSD",1747640682032,0.8187,2407.7,2406.5,9.7655]
["bitfinex","ETHUSD",1747640682033,4.1547998,2406.9,2406.5,9.7655]
["bitfinex","ETHUSD",1747640682335,4.15445611,2407.1,2406.6,4.15523143]
["bitfinex","ETHUSD",1747640682898,12.98801283,2407.3,2406.8,4.15485382]
["bitfinex","ETHUSD",1747640683097,12.98807811,2407.3,2406.8,4.15485449]
["bitfinex","ETHUSD",1747640683544,4.15422307,2407.2,2406.8,4.15485449]
["bitfinex","ETHUSD",1747640683826,0.8339,2407.3,2407.0,4.15452188]
["bitfinex","ETHUSD",1747640684031,0.8339,2407.3,2406.9,4.1546316]
["bitfinex","ETHUSD",1747640684399,0.8339,2407.3,2407.0,4.15453074]
["bitfinex","ETHUSD",1747640685112,0.8339,2407.3,2406.9,4.15463528]
["bitfinex","ETHUSD",1747640685409,10.8567,2407.5,2407.1,4.15429947]
["bitfinex","ETHUSD",1747640685607,4.15388197,2407.4,2407.0,4.15449063]
["bitfinex","ETHUSD",1747640685813,4.15388197,2407.4,2406.8,4.15485816]
["bitfinex","ETHUSD",1747640685814,1.5010582,2407.4,2406.7,4.15496266]
["bitfinex","ETHUSD",1747640686013,4.15450915,2407.1,2406.6,4.15509861]
["bitfinex","ETHUSD",1747640686337,12.15464479,2407.0,2406.5,13.91889461]
["bitfinex","ETHUSD",1747640686502,4.15479568,2406.9,2406.5,13.91889595]
["bitfinex","ETHUSD",1747640686698,12.15462355,2407.0,2406.5,9.7635]
["bitfinex","ETHUSD",1747640686904,4.15478843,2406.9,2406.5,9.7635]
["bitfinex","ETHUSD",1747640687101,13.45268794,2407.0,2406.5,13.91888725]
["bitfinex","ETHUSD",1747640687432,12.15446498,2407.1,2406.6,4.1552316]
["bitfinex","ETHUSD",1747640687629,12.15446498,2407.1,2406.5,9.7635]
["bitfinex","ETHUSD",1747640687630,8.0,2407.1,2406.5,9.7635]
["bitfinex","ETHUSD",1747640687817,4.15464966,2407.0,2406.5,8.964]
["bitfinex","ETHUSD",1747640688012,8.0,2407.1,2406.3,22.8942281]
["bitfinex","ETHUSD",1747640688237,4.15468744,2407.0,2406.5,4.15533343]
["bitfinex","ETHUSD",1747640688432,4.15543611,2406.5,2406.3,17.945]
["bitfinex","ETHUSD",1747640688611,4.15569562,2406.4,2406.2,8.964]
["bitfinex","ETHUSD",1747640688969,4.15560313,2406.4,2406.2,8.964]
["bitfinex","ETHUSD",1747640689134,4.96709983,2406.5,2406.2,8.964]
["bitfinex","ETHUSD",1747640689338,0.8116,2406.5,2406.2,13.11992821]
["bitfinex","ETHUSD",1747640689714,0.8437,2406.8,2406.2,10.36071282]
["bitfinex","ETHUSD",1747640689943,8.8437,2407.0,2406.6,4.15522575]
["bitfinex","ETHUSD",1747640690257,12.99827421,2407.0,2406.5,4.15531837]
["bitfinex","ETHUSD",1747640690754,0.8437,2407.0,2406.5,0.8668]
["bitfinex","ETHUSD",1747640690925,4.15456061,2407.0,2406.5,5.02208066]
["bitfinex","ETHUSD",1747640691121,12.15456061,2407.0,2406.5,5.02208066]
["bitfinex","ETHUSD",1747640691480,8.0,2407.0,2406.5,0.8668]
["bitfinex","ETHUSD",1747640691657,4.1547609,2406.9,2406.2,11.14941282]
["bitfinex","ETHUSD",1747640691968,0.866,2406.7,2406.5,4.15540355]
["bitfinex","ETHUSD",1747640692127,0.866,2407.0,2406.2,11.14941282]
["bitfinex","ETHUSD",1747640692309,0.866,2407.3,2406.9,4.15463043]
["bitfinex","ETHUSD",1747640692511,2.37499889,2407.3,2406.7,5.0086916]
["bitfinex","ETHUSD",1747640692754,4.15431848,2407.2,2406.7,4.1549916]
["bitfinex","ETHUSD",1747640692942,6.52912914,2407.3,2406.8,4.15486407]
["bitfinex","ETHUSD",1747640693454,6.52912914,2407.3,2407.0,4.15447486]
["bitfinex","ETHUSD",1747640693455,1.21335932,2407.3,2407.0,4.15447486]
["bitfinex","ETHUSD",1747640693739,23.14680444,2407.5,2407.1,4.15428918]
["bitfinex","ETHUSD",1747640693740,0.34735932,2407.2,2407.1,4.15428918]
["bitfinex","ETHUSD",1747640695355,0.8445,2407.5,2407.2,4.15406575]
["bitfinex","ETHUSD",1747640695766,0.8445,2407.5,2407.1,4.15429431]
["bitfinex","ETHUSD",1747640696045,5.34555198,2407.5,2407.1,4.15429431]
["bitfinex","ETHUSD",1747640696242,1.19185932,2407.5,2406.9,0.8056]
["bitfinex","ETHUSD",1747640696445,0.34735932,2407.5,2407.3,4.15389193]
["bitfinex","ETHUSD",1747640696651,0.34735932,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1747640697348,0.34735932,2407.5,2407.4,4.94185893]
["bitfinex","ETHUSD",1747640698638,0.05,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1747640698841,0.05,2407.9,2407.8,13.07916886]
["bitfinex","ETHUSD",1747640699055,0.05,2407.9,2407.8,15.33798168]
["bitfinex","ETHUSD",1747640700285,0.05,2407.9,2407.8,8.925]
["bitfinex","ETHUSD",1747640700454,0.05,2407.9,2407.8,13.07816886]
["bitfinex","ETHUSD",1747640700659,10.07,2409.0,2407.9,0.8236]
["bitfinex","ETHUSD",1747640700882,0.8408,2409.6,2408.8,4.9750447]
["bitfinex","ETHUSD",1747640701179,4.15036099,2409.5,2408.8,22.85455402]
["bitfinex","ETHUSD",1747640701332,4.15068625,2409.3,2408.8,4.9750447]
["bitfinex","ETHUSD",1747640701539,0.8408,2409.6,2408.8,0.8236]
["bitfinex","ETHUSD",1747640701741,8.0,2409.3,2408.8,4.9750447]
["bitfinex","ETHUSD",1747640702081,0.8408,2409.6,2408.5,26.85]
["bitfinex","ETHUSD",1747640702374,0.8201,2409.5,2408.7,4.15150926]
["bitfinex","ETHUSD",1747640702578,0.8201,2409.5,2408.8,4.65164563]
["bitfinex","ETHUSD",1747640702779,4.15081353,2409.2,2408.8,0.50020093]
["bitfinex","ETHUSD",1747640703093,4.15081353,2409.2,2408.7,4.15153209]
["bitfinex","ETHUSD",1747640703094,4.15101138,2409.1,2408.6,4.15177983]
["bitfinex","ETHUSD",1747640703383,4.15101138,2409.1,2408.5,4.15196035]
["bitfinex","ETHUSD",1747640703384,0.8201,2409.5,2408.8,4.9948447]
["bitfinex","ETHUSD",1747640703597,0.8505,2409.8,2408.8,13.9048447]
["bitfinex","ETHUSD",1747640703944,4.15014977,2409.6,2408.8,13.9048447]
["bitfinex","ETHUSD",1747640704473,0.8543,2409.3,2408.7,8.923]
["bitfinex","ETHUSD",1747640704692,0.8543,2409.3,2408.5,4.1519618]
["bitfinex","ETHUSD",1747640704872,0.8543,2409.3,2408.8,4.1514447]
["bitfinex","ETHUSD",1747640705197,8.0,2409.6,2408.8,4.9625447]
["bitfinex","ETHUSD",1747640705198,4.15027321,2409.5,2408.8,4.9625447]
["bitfinex","ETHUSD",1747640705505,5.00441434,2409.6,2408.8,4.9625447]
["bitfinex","ETHUSD",1747640705708,0.8543,2409.6,2408.8,4.9625447]
["bitfinex","ETHUSD",1747640706303,0.8543,2409.6,2408.8,22.7895447]
["bitfinex","ETHUSD",1747640706694,5.00448939,2409.6,2408.8,22.7895447]
["bitfinex","ETHUSD",1747640707067,0.8543,2409.6,2408.8,4.9625447]
["bitfinex","ETHUSD",1747640707268,4.15041664,2409.4,2408.8,4.9625447]
["bitfinex","ETHUSD",1747640707485,8.0,2409.5,2408.8,4.9625447]
["bitfinex","ETHUSD",1747640707712,12.1503248,2409.5,2408.8,4.9625447]
["bitfinex","ETHUSD",1747640707915,4.15048683,2409.4,2408.8,4.9625447]
["bitfinex","ETHUSD",1747640708209,4.15058925,2409.3,2408.8,4.1514447]
["bitfinex","ETHUSD",1747640708376,12.15035998,2409.5,2408.8,4.1514447]
["bitfinex","ETHUSD",1747640708572,8.0,2409.5,2408.8,5.06113019]
["bitfinex","ETHUSD",1747640708774,0.8543,2409.6,2408.8,5.06113019]
["bitfinex","ETHUSD",1747640708986,5.00439609,2409.6,2408.8,5.06113019]
["bitfinex","ETHUSD",1747640709276,4.150524,2409.4,2408.8,5.06113019]
["bitfinex","ETHUSD",1747640709495,4.15045408,2409.4,2408.8,13.0714447]
["bitfinex","ETHUSD",1747640709688,5.00444797,2409.6,2408.8,13.0714447]
["bitfinex","ETHUSD",1747640709900,0.8543,2409.6,2408.8,13.0714447]
["bitfinex","ETHUSD",1747640710109,8.8543,2409.6,2408.8,13.0714447]
["bitfinex","ETHUSD",1747640710311,4.1503537,2409.5,2408.8,4.1514447]
["bitfinex","ETHUSD",1747640710612,0.7977,2409.0,2407.8,1.14179508]
["bitfinex","ETHUSD",1747640710798,4.20133801,2408.9,2408.2,4.15239758]
["bitfinex","ETHUSD",1747640710997,4.15153468,2408.8,2408.2,4.15238199]
["bitfinex","ETHUSD",1747640711175,1.29992347,2408.8,2408.3,4.15229474]
["bitfinex","ETHUSD",1747640711374,1.29992347,2408.8,2408.4,4.1520464]
["bitfinex","ETHUSD",1747640711607,5.45139186,2408.8,2408.3,4.15223765]
["bitfinex","ETHUSD",1747640712186,0.05,2408.9,2408.6,4.15178556]
["bitfinex","ETHUSD",1747640712384,4.20135086,2408.9,2408.4,4.9397033]
["bitfinex","ETHUSD",1747640713097,0.05,2408.9,2408.1,4.98334366]
["bitfinex","ETHUSD",1747640713302,4.15236221,2408.3,2407.8,4.98389083]
["bitfinex","ETHUSD",1747640713610,0.8173,2408.6,2407.5,0.804]
["bitfinex","ETHUSD",1747640713811,0.8173,2408.0,2407.1,18.21279508]
["bitfinex","ETHUSD",1747640713994,0.8173,2408.0,2407.6,4.15350516]
["bitfinex","ETHUSD",1747640714211,0.8173,2408.0,2407.3,17.817]
["bitfinex","ETHUSD",1747640714212,4.97013774,2408.0,2407.3,17.817]
["bitfinex","ETHUSD",1747640714448,0.8173,2408.0,2407.6,4.15341661]
["bitfinex","ETHUSD",1747640714649,0.6973,2408.0,2407.8,4.15306398]
["bitfinex","ETHUSD",1747640714844,4.15252512,2408.2,2407.3,17.817]
["bitfinex","ETHUSD",1747640715064,8.0,2408.0,2407.1,4.43805048]
["bitfinex","ETHUSD",1747640715219,3.77366822,2408.0,2407.1,0.28379508]
["bitfinex","ETHUSD",1747640715551,3.77366822,2408.0,2406.7,0.7947]
["bitfinex","ETHUSD",1747640715726,4.15321544,2407.8,2406.7,4.94962288]
["bitfinex","ETHUSD",1747640716047,4.15321544,2407.8,2406.5,9.18079508]
["bitfinex","ETHUSD",1747640716048,4.15448928,2407.1,2406.5,0.28379508]
["bitfinex","ETHUSD",1747640716251,4.15455953,2407.0,2406.5,4.4392046]
["bitfinex","ETHUSD",1747640716446,4.15462695,2407.0,2406.5,4.43911872]
["bitfinex","ETHUSD",1747640716647,8.0,2407.1,2406.5,0.28379508]
["bitfinex","ETHUSD",1747640716949,17.817,2407.2,2406.5,0.28379508]
["bitfinex","ETHUSD",1747640716950,4.15428485,2407.2,2406.7,4.15495955]
["bitfinex","ETHUSD",1747640717149,12.15410907,2407.3,2406.8,4.15488099]
["bitfinex","ETHUSD",1747640717346,4.15422209,2407.2,2406.7,4.15497731]
["bitfinex","ETHUSD",1747640717515,4.15420597,2407.2,2406.7,4.15501728]
["bitfinex","ETHUSD",1747640717707,4.15420597,2407.2,2406.5,0.28379508]
["bitfinex","ETHUSD",1747640717708,0.823,2407.2,2406.6,4.15523975]
["bitfinex","ETHUSD",1747640717911,0.823,2407.2,2406.8,4.15481128]
["bitfinex","ETHUSD",1747640718417,0.823,2407.2,2406.8,4.15483955]
["bitfinex","ETHUSD",1747640718749,0.823,2407.2,2406.1,13.97004096]
["bitfinex","ETHUSD",1747640718750,4.15485831,2406.9,2406.3,8.922]
["bitfinex","ETHUSD",1747640719150,4.15485831,2406.9,2406.3,13.07760227]
["bitfinex","ETHUSD",1747640719361,4.15491474,2406.8,2406.3,4.15560227]
["bitfinex","ETHUSD",1747640719557,4.15481543,2406.9,2406.4,4.1555828]
["bitfinex","ETHUSD",1747640719868,4.98575404,2406.9,2406.4,4.1555828]
["bitfinex","ETHUSD",1747640720169,4.15441636,2407.1,2406.6,4.15515842]
["bitfinex","ETHUSD",1747640720384,4.15458174,2407.0,2406.5,4.15532357]
["bitfinex","ETHUSD",1747640720532,4.15440815,2407.1,2406.6,4.15522191]
["bitfinex","ETHUSD",1747640720863,4.15440815,2407.1,2406.4,4.15545798]
["bitfinex","ETHUSD",1747640720864,4.15453034,2407.1,2406.5,4.15530821]
["bitfinex","ETHUSD",1747640721071,4.97727324,2407.2,2406.5,4.57086812]
["bitfinex","ETHUSD",1747640721072,8.823,2407.2,2406.5,4.57086812]
["bitfinex","ETHUSD",1747640721276,0.823,2407.2,2406.5,0.41553082]
["bitfinex","ETHUSD",1747640721473,0.823,2407.2,2406.9,4.15456967]
["bitfinex","ETHUSD",1747640722182,0.823,2407.2,2406.9,4.19616096]
["bitfinex","ETHUSD",1747640722385,8.896,2407.5,2406.8,0.803]
["bitfinex","ETHUSD",1747640722567,13.04969036,2407.5,2406.8,0.803]
["bitfinex","ETHUSD",1747640722769,4.15428944,2407.2,2406.8,0.803]
["bitfinex","ETHUSD",1747640722976,0.7915,2407.0,2406.5,4.15533125]
["bitfinex","ETHUSD",1747640723279,0.7915,2407.0,2406.7,4.15505271]
["bitfinex","ETHUSD",1747640723451,0.7915,2407.0,2406.6,4.15521504]
["bitfinex","ETHUSD",1747640723653,0.7915,2407.0,2406.7,4.15506419]
["bitfinex","ETHUSD",1747640723967,0.7915,2407.0,2406.6,4.15510563]
["bitfinex","ETHUSD",1747640724143,0.7915,2407.0,2406.7,4.15503044]
["bitfinex","ETHUSD",1747640724345,0.8504,2407.4,2406.8,0.04155079]
["bitfinex","ETHUSD",1747640724558,5.00434355,2407.4,2406.9,4.15462467]
["bitfinex","ETHUSD",1747640724775,5.00434355,2407.4,2406.7,4.98598075]
["bitfinex","ETHUSD",1747640724776,4.15433818,2407.2,2406.7,4.98598075]
["bitfinex","ETHUSD",1747640724972,0.8504,2407.4,2406.7,0.83101361]
["bitfinex","ETHUSD",1747640725299,0.801,2408.0,2407.2,4.15405734]
["bitfinex","ETHUSD",1747640725474,13.05018611,2407.8,2406.9,4.97805352]
["bitfinex","ETHUSD",1747640725682,4.15309028,2407.9,2406.9,4.97805352]
["bitfinex","ETHUSD",1747640725683,4.15334146,2407.7,2407.3,4.15396053]
["bitfinex","ETHUSD",1747640725885,0.801,2408.0,2407.5,4.15359783]
["bitfinex","ETHUSD",1747640726179,0.801,2408.0,2406.9,0.8235]
["bitfinex","ETHUSD",1747640726388,4.15329655,2407.8,2407.3,4.15401059]
["bitfinex","ETHUSD",1747640726555,0.801,2408.0,2407.3,8.897]
["bitfinex","ETHUSD",1747640726779,0.8195,2408.4,2407.6,4.15351387]
["bitfinex","ETHUSD",1747640727002,0.8195,2408.4,2407.7,0.04152801]
["bitfinex","ETHUSD",1747640727177,0.8195,2408.4,2407.8,8.897]
["bitfinex","ETHUSD",1747640727512,0.8195,2408.4,2408.0,4.15274906]
["bitfinex","ETHUSD",1747640727701,0.8195,2408.4,2408.1,4.15253189]
["bitfinex","ETHUSD",1747640727898,0.8232,2408.7,2408.3,4.15229613]
["bitfinex","ETHUSD",1747640728102,0.8232,2408.7,2407.9,1.04747206]
["bitfinex","ETHUSD",1747640728314,12.201348,2408.9,2408.4,4.15203955]
["bitfinex","ETHUSD",1747640728476,10.65508703,2408.9,2408.0,0.8637]
["bitfinex","ETHUSD",1747640728677,4.15169249,2408.7,2408.2,4.15239902]
["bitfinex","ETHUSD",1747640728924,0.8562,2408.5,2407.7,0.8446]
["bitfinex","ETHUSD",1747640729128,5.0081696,2408.5,2408.0,4.15282392]
["bitfinex","ETHUSD",1747640729341,1.35701696,2408.5,2407.8,8.897]
["bitfinex","ETHUSD",1747640729641,10.9102,2408.8,2407.8,8.897]
["bitfinex","ETHUSD",1747640729838,15.06174639,2408.8,2408.3,4.15221878]
["bitfinex","ETHUSD",1747640730140,15.06174639,2408.8,2407.9,4.15283076]
["bitfinex","ETHUSD",1747640730141,10.9102,2408.8,2408.4,4.15212614]
["bitfinex","ETHUSD",1747640730628,10.9102,2408.8,2408.5,4.15194507]
["bitfinex","ETHUSD",1747640730992,10.9102,2408.8,2408.0,4.15282392]
["bitfinex","ETHUSD",1747640731352,10.07,2408.8,2408.6,4.1517173]
["bitfinex","ETHUSD",1747640731493,10.07,2408.8,2408.1,0.8609]
["bitfinex","ETHUSD",1747640731849,10.07,2408.8,2408.6,4.15168]
["bitfinex","ETHUSD",1747640731993,10.07,2408.8,2408.6,4.15170231]
["bitfinex","ETHUSD",1747640732189,10.07,2408.8,2408.4,4.1519804]
["bitfinex","ETHUSD",1747640732190,10.07,2408.8,2408.1,0.8609]
["bitfinex","ETHUSD",1747640732395,10.07,2408.8,2408.5,4.15194276]
["bitfinex","ETHUSD",1747640732591,10.07,2408.8,2408.6,4.15174648]
["bitfinex","ETHUSD",1747640732828,0.05,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1747640732990,0.05,2408.9,2408.7,4.15154318]
["bitfinex","ETHUSD",1747640733190,0.8878,2408.9,2408.5,1.72001294]
["bitfinex","ETHUSD",1747640733501,5.03907998,2408.9,2408.4,8.894]
["bitfinex","ETHUSD",1747640733703,0.8878,2408.9,2408.5,4.15186486]
["bitfinex","ETHUSD",1747640733901,0.05,2408.9,2408.4,8.894]
["bitfinex","ETHUSD",1747640734296,0.05,2408.9,2408.7,4.15152097]
["bitfinex","ETHUSD",1747640734490,0.05,2408.9,2408.4,4.15207572]
["bitfinex","ETHUSD",1747640734694,4.20136401,2408.9,2408.4,4.15207572]
["bitfinex","ETHUSD",1747640734916,0.05,2408.9,2408.5,4.15191558]
["bitfinex","ETHUSD",1747640735315,0.05,2408.9,2408.6,4.15173249]
["bitfinex","ETHUSD",1747640735521,0.05,2408.9,2408.4,4.15204387]
["bitfinex","ETHUSD",1747640735730,0.05,2408.9,2408.2,8.893]
["bitfinex","ETHUSD",1747640735896,0.05,2408.9,2407.7,0.8315]
["bitfinex","ETHUSD",1747640735897,0.8203,2408.6,2407.7,0.8315]
["bitfinex","ETHUSD",1747640736096,0.8203,2408.6,2407.5,17.936]
["bitfinex","ETHUSD",1747640736097,4.15278748,2408.1,2407.6,8.893]
["bitfinex","ETHUSD",1747640736323,4.97308748,2408.1,2407.6,13.0464056]
["bitfinex","ETHUSD",1747640736529,4.15283324,2408.0,2407.6,8.893]
["bitfinex","ETHUSD",1747640736804,4.15308562,2407.9,2407.6,8.893]
["bitfinex","ETHUSD",1747640737001,4.15282392,2408.0,2407.3,4.15388691]
["bitfinex","ETHUSD",1747640737332,4.15317459,2407.8,2407.3,4.15394976]
["bitfinex","ETHUSD",1747640737536,4.15317459,2407.8,2407.1,0.8653]
["bitfinex","ETHUSD",1747640737737,0.8392,2407.6,2407.2,8.893]
["bitfinex","ETHUSD",1747640737936,4.99275713,2407.6,2407.2,8.893]
["bitfinex","ETHUSD",1747640738097,9.7222,2407.6,2406.6,0.28379508]
["bitfinex","ETHUSD",1747640738297,4.15412271,2407.3,2406.7,4.15492333]
["bitfinex","ETHUSD",1747640738497,4.15399511,2407.4,2406.8,4.15479571]
["bitfinex","ETHUSD",1747640738725,4.15399511,2407.4,2406.9,4.1546849]
["bitfinex","ETHUSD",1747640739305,4.15399511,2407.4,2406.5,8.893]
["bitfinex","ETHUSD",1747640739306,8.97222,2407.5,2406.5,8.893]
["bitfinex","ETHUSD",1747640739639,0.835,2407.4,2406.6,0.04154576]
["bitfinex","ETHUSD",1747640739802,4.15412693,2407.3,2406.8,4.15479524]
["bitfinex","ETHUSD",1747640740223,4.15405603,2407.3,2406.8,4.15481603]
["bitfinex","ETHUSD",1747640740648,0.835,2407.4,2406.5,17.776]
["bitfinex","ETHUSD",1747640740649,4.15427174,2407.2,2406.7,13.04997646]
["bitfinex","ETHUSD",1747640741014,4.15429256,2407.2,2406.7,4.15504746]
["bitfinex","ETHUSD",1747640741234,4.15441419,2407.1,2406.4,0.7939]
["bitfinex","ETHUSD",1747640741539,4.98894134,2407.4,2406.9,4.15463323]
["bitfinex","ETHUSD",1747640741758,0.835,2407.4,2407.1,4.15437525]
["bitfinex","ETHUSD",1747640742267,0.835,2407.4,2407.0,4.15445845]
["bitfinex","ETHUSD",1747640742571,4.15403512,2407.3,2406.8,4.15482054]
["bitfinex","ETHUSD",1747640743587,4.98888142,2407.4,2406.9,4.15470546]
["bitfinex","ETHUSD",1747640743588,4.98895509,2407.4,2406.9,4.15470546]
["bitfinex","ETHUSD",1747640743929,4.98895509,2407.4,2407.1,4.15429492]
["bitfinex","ETHUSD",1747640743930,0.835,2407.4,2407.1,4.15429492]
["bitfinex","ETHUSD",1747640744242,4.15413844,2407.3,2406.9,0.8309526]
["bitfinex","ETHUSD",1747640744439,4.15413844,2407.3,2406.8,4.1547957]
["bitfinex","ETHUSD",1747640744646,4.15422915,2407.2,2406.8,4.1547957]
["bitfinex","ETHUSD",1747640744858,4.15409246,2407.3,2406.9,4.15470849]
["bitfinex","ETHUSD",1747640745037,4.98889226,2407.4,2407.0,4.15454337]
["bitfinex","ETHUSD",1747640745250,0.835,2407.4,2407.1,4.15435835]
["bitfinex","ETHUSD",1747640745435,0.835,2407.4,2406.8,4.15478694]
["bitfinex","ETHUSD",1747640745763,0.835,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1747640745939,8.8458,2407.7,2407.3,4.15391933]
["bitfinex","ETHUSD",1747640746265,0.8458,2407.7,2407.4,4.15378291]
["bitfinex","ETHUSD",1747640746471,4.99922467,2407.7,2407.2,4.1540698]
["bitfinex","ETHUSD",1747640746764,4.99922467,2407.7,2407.3,4.15402499]
["bitfinex","ETHUSD",1747640747071,0.8458,2407.7,2407.4,4.15382484]
["bitfinex","ETHUSD",1747640747369,0.8458,2407.7,2407.3,4.15391054]
["bitfinex","ETHUSD",1747640749693,0.8458,2407.7,2407.4,0.04153837]
["bitfinex","ETHUSD",1747640749848,0.8542,2408.0,2407.6,4.15346055]
["bitfinex","ETHUSD",1747640750043,0.8542,2408.0,2407.3,1.72040562]
["bitfinex","ETHUSD",1747640750246,0.8542,2408.0,2407.1,4.15426506]
["bitfinex","ETHUSD",1747640750569,4.15344672,2407.7,2407.2,8.896]
["bitfinex","ETHUSD",1747640750745,4.15388282,2407.4,2406.9,8.878]
["bitfinex","ETHUSD",1747640750934,4.15410701,2407.3,2406.9,17.756]
["bitfinex","ETHUSD",1747640751125,4.15379954,2407.5,2407.0,4.15446927]
["bitfinex","ETHUSD",1747640751327,12.96492012,2407.7,2407.2,4.15406164]
["bitfinex","ETHUSD",1747640752434,4.15352112,2407.6,2407.2,4.15406164]
["bitfinex","ETHUSD",1747640752628,4.15398419,2407.4,2406.9,4.1546475]
["bitfinex","ETHUSD",1747640752834,4.15409911,2407.3,2406.9,8.878]
["bitfinex","ETHUSD",1747640753059,12.96488961,2407.7,2406.6,0.8474]
["bitfinex","ETHUSD",1747640753060,0.8038,2407.2,2406.6,8.878]
["bitfinex","ETHUSD",1747640753378,0.8038,2407.2,2406.8,4.15477686]
["bitfinex","ETHUSD",1747640753531,0.8322,2407.7,2407.5,4.15352799]
["bitfinex","ETHUSD",1747640753726,0.8322,2407.7,2407.4,4.15374591]
["bitfinex","ETHUSD",1747640754268,0.8322,2407.7,2407.1,0.7864]
["bitfinex","ETHUSD",1747640754471,0.8322,2407.7,2407.5,4.15360587]
["bitfinex","ETHUSD",1747640754671,0.8278,2408.0,2407.7,4.1533322]
["bitfinex","ETHUSD",1747640755129,10.9356,2408.2,2407.8,4.15316357]
["bitfinex","ETHUSD",1747640755329,15.0880901,2408.2,2407.8,4.15310282]
["bitfinex","ETHUSD",1747640755673,10.9356,2408.2,2407.5,0.41536059]
["bitfinex","ETHUSD",1747640755984,10.9356,2408.2,2407.8,4.15305271]
["bitfinex","ETHUSD",1747640756190,10.9356,2408.2,2407.9,4.15299497]
["bitfinex","ETHUSD",1747640756333,4.46466584,2408.5,2408.1,4.15265146]
["bitfinex","ETHUSD",1747640756533,4.15225092,2408.4,2407.9,4.1528815]
["bitfinex","ETHUSD",1747640756789,1.16985817,2408.5,2407.6,9.7069]
["bitfinex","ETHUSD",1747640756998,9.16985817,2408.5,2407.6,9.7069]
["bitfinex","ETHUSD",1747640757143,9.16985817,2408.5,2407.6,13.8603379]
["bitfinex","ETHUSD",1747640757343,4.15255781,2408.2,2407.6,9.7069]
["bitfinex","ETHUSD",1747640757586,4.15299638,2407.9,2407.3,4.15397364]
["bitfinex","ETHUSD",1747640757788,4.15330002,2407.8,2407.4,13.03183222]
["bitfinex","ETHUSD",1747640757946,8.0,2407.9,2407.4,8.878]
["bitfinex","ETHUSD",1747640758145,0.823,2408.0,2407.7,4.1533227]
["bitfinex","ETHUSD",1747640758485,10.8558,2408.2,2407.8,4.15300855]
["bitfinex","ETHUSD",1747640758790,4.93837477,2408.2,2407.4,13.03172804]
["bitfinex","ETHUSD",1747640758961,4.93837477,2408.2,2407.7,4.15321599]
["bitfinex","ETHUSD",1747640759150,0.7858,2408.2,2407.8,4.15309838]
["bitfinex","ETHUSD",1747640759692,0.7858,2408.2,2407.9,4.15298935]
["bitfinex","ETHUSD",1747640759982,12.15213468,2408.4,2407.9,4.15293042]
["bitfinex","ETHUSD",1747640760174,8.0,2408.4,2408.0,4.15268961]
["bitfinex","ETHUSD",1747640760494,12.15216861,2408.4,2407.9,4.15283725]
["bitfinex","ETHUSD",1747640760784,8.0,2408.4,2407.9,0.91441061]
["bitfinex","ETHUSD",1747640760988,8.0,2408.4,2407.8,8.877]
["bitfinex","ETHUSD",1747640761165,8.0,2408.4,2408.1,4.15253999]
["bitfinex","ETHUSD",1747640761569,0.8508,2408.5,2408.1,4.15255491]
["bitfinex","ETHUSD",1747640761777,0.8508,2408.5,2408.1,4.15263993]
["bitfinex","ETHUSD",1747640762152,0.8508,2408.5,2408.2,4.15237519]
["bitfinex","ETHUSD",1747640762350,0.8508,2408.5,2408.1,4.15255124]
["bitfinex","ETHUSD",1747640762555,0.8508,2408.5,2408.0,4.15275231]
["bitfinex","ETHUSD",1747640762799,5.00284923,2408.5,2408.1,4.15264476]
["bitfinex","ETHUSD",1747640763198,0.8508,2408.5,2408.1,4.15264476]
["bitfinex","ETHUSD",1747640763407,0.8508,2408.5,2408.1,1.71824285]
["bitfinex","ETHUSD",1747640763571,10.07,2408.7,2408.4,4.15206772]
["bitfinex","ETHUSD",1747640763905,4.15161705,2408.7,2408.1,4.15257114]
["bitfinex","ETHUSD",1747640764187,0.7905,2408.3,2407.8,13.03011694]
["bitfinex","ETHUSD",1747640764390,0.7905,2408.3,2407.7,0.8381]
["bitfinex","ETHUSD",1747640764595,0.8201,2408.0,2407.4,4.15381348]
["bitfinex","ETHUSD",1747640764887,4.97301339,2408.0,2407.5,4.15360815]
["bitfinex","ETHUSD",1747640765055,12.97299518,2408.0,2407.5,4.15355339]
["bitfinex","ETHUSD",1747640765252,4.15392971,2407.4,2407.0,17.936]
["bitfinex","ETHUSD",1747640765458,4.15399809,2407.4,2406.8,8.877]
["bitfinex","ETHUSD",1747640765663,4.46216584,2407.5,2406.8,13.03179667]
["bitfinex","ETHUSD",1747640765664,4.15403148,2407.3,2406.8,13.03179667]
["bitfinex","ETHUSD",1747640765989,12.15394283,2407.4,2407.0,4.15450233]
["bitfinex","ETHUSD",1747640766190,12.15394283,2407.4,2406.8,13.03184721]
["bitfinex","ETHUSD",1747640766356,4.15409174,2407.3,2406.8,13.03179605]
["bitfinex","ETHUSD",1747640766556,4.15403148,2407.3,2406.8,14.44956516]
["bitfinex","ETHUSD",1747640766764,4.15403148,2407.3,2406.8,5.57256516]
["bitfinex","ETHUSD",1747640766956,4.15410158,2407.3,2406.9,4.1546842]
["bitfinex","ETHUSD",1747640767152,4.15444834,2407.1,2406.6,4.43895069]
["bitfinex","ETHUSD",1747640767382,4.1550671,2406.7,2406.6,0.28379508]
["bitfinex","ETHUSD",1747640767591,0.8683,2406.7,2406.6,0.28379508]
["bitfinex","ETHUSD",1747640767790,0.8683,2406.7,2406.3,4.15566967]
["bitfinex","ETHUSD",1747640767982,0.8683,2406.7,2406.0,1.13719508]
["bitfinex","ETHUSD",1747640768177,0.8683,2406.7,2406.0,10.01419508]
["bitfinex","ETHUSD",1747640768353,4.15548484,2406.5,2406.0,13.31706254]
["bitfinex","ETHUSD",1747640768559,4.15593051,2406.2,2406.0,0.28379508]
["bitfinex","ETHUSD",1747640768790,12.15593051,2406.2,2406.0,0.28379508]
["bitfinex","ETHUSD",1747640769093,8.0,2406.2,2406.0,0.28379508]
["bitfinex","ETHUSD",1747640769858,0.83,2406.4,2406.1,4.20600473]
["bitfinex","ETHUSD",1747640770473,0.83,2406.4,2406.1,0.05]
["bitfinex","ETHUSD",1747640770664,4.98561,2406.4,2406.1,0.05]
["bitfinex","ETHUSD",1747640770891,6.69978494,2406.4,2406.1,0.05]
["bitfinex","ETHUSD",1747640771595,4.15589384,2406.3,2406.1,0.05]
["bitfinex","ETHUSD",1747640773301,6.69979168,2406.4,2406.1,0.05]
["bitfinex","ETHUSD",1747640773499,15.56579168,2406.4,2406.1,0.05]
["bitfinex","ETHUSD",1747640774380,9.696,2406.4,2406.1,0.05]
["bitfinex","ETHUSD",1747640774583,13.85160795,2406.4,2406.1,0.05]
["bitfinex","ETHUSD",1747640774789,4.15583997,2406.3,2406.1,0.05]
["bitfinex","ETHUSD",1747640774997,4.15593051,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747640775410,4.96583051,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747640775578,21.82983051,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747640775913,22.9077158,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747640778112,8.8099,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747640778397,21.82883051,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747640778979,12.96583051,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747640783755,23.03583051,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747640784052,23.58583051,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747640784198,27.68402321,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747640784398,27.13402321,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747640784616,44.85902321,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747640784823,27.13402321,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747640785027,45.40902321,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747640786244,45.20528138,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747640786598,45.75528138,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747640786895,27.53138138,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747640787095,0.69251226,2407.0,2406.1,0.05]
["bitfinex","ETHUSD",1747640787096,0.7819,2407.3,2406.1,8.915]
["bitfinex","ETHUSD",1747640787324,4.15445125,2407.1,2406.6,4.15515496]
["bitfinex","ETHUSD",1747640787530,8.7819,2407.3,2406.4,4.15546038]
["bitfinex","ETHUSD",1747640787732,4.15470044,2407.0,2406.4,0.49813604]
["bitfinex","ETHUSD",1747640787931,10.52997402,2407.2,2406.4,4.15550553]
["bitfinex","ETHUSD",1747640788110,4.15462044,2407.0,2406.5,4.15538664]
["bitfinex","ETHUSD",1747640789034,4.15456053,2407.0,2406.5,4.15532144]
["bitfinex","ETHUSD",1747640789536,21.01347409,2407.1,2406.6,4.15515635]
["bitfinex","ETHUSD",1747640790216,21.01147409,2407.1,2406.7,4.15505665]
["bitfinex","ETHUSD",1747640790533,16.857,2407.1,2406.6,4.15523575]
["bitfinex","ETHUSD",1747640790831,16.857,2407.1,2406.4,4.15547694]
["bitfinex","ETHUSD",1747640791002,4.15473218,2406.9,2406.4,4.15547694]
["bitfinex","ETHUSD",1747640791203,4.15464019,2407.0,2406.5,4.15539835]
["bitfinex","ETHUSD",1747640791412,8.0,2407.1,2406.3,0.8259]
["bitfinex","ETHUSD",1747640791641,21.01046655,2407.1,2406.6,4.15515938]
["bitfinex","ETHUSD",1747640792106,16.856,2407.1,2406.8,4.15486322]
["bitfinex","ETHUSD",1747640792309,13.01773655,2407.5,2407.0,4.15439671]
["bitfinex","ETHUSD",1747640792516,8.864,2407.5,2407.2,4.15417318]
["bitfinex","ETHUSD",1747640792721,17.72,2407.5,2407.2,4.15417318]
["bitfinex","ETHUSD",1747640792935,17.72,2407.5,2407.1,4.1543035]
["bitfinex","ETHUSD",1747640793142,17.72,2407.5,2407.2,4.15412531]
["bitfinex","ETHUSD",1747640793355,0.7771,2407.9,2407.5,4.15356907]
["bitfinex","ETHUSD",1747640793852,4.93013953,2407.9,2407.5,4.15356907]
["bitfinex","ETHUSD",1747640794067,4.93013953,2407.9,2407.5,4.15364782]
["bitfinex","ETHUSD",1747640794578,3.64591047,2408.0,2407.3,4.15403148]
["bitfinex","ETHUSD",1747640794884,3.64591047,2408.0,2407.6,4.15336249]
["bitfinex","ETHUSD",1747640795035,8.854,2408.1,2407.7,4.15323127]
["bitfinex","ETHUSD",1747640795241,13.00666442,2408.1,2407.7,4.15323127]
["bitfinex","ETHUSD",1747640796173,4.15266442,2408.1,2407.6,4.15342134]
["bitfinex","ETHUSD",1747640796851,4.15266442,2408.1,2407.7,4.15331936]
["bitfinex","ETHUSD",1747640797059,12.92530094,2408.2,2407.7,4.15331936]
["bitfinex","ETHUSD",1747640797243,4.1526549,2408.1,2407.7,4.15331936]
["bitfinex","ETHUSD",1747640798073,4.15283697,2408.0,2407.6,4.15342109]
["bitfinex","ETHUSD",1747640798577,4.15273394,2408.1,2407.7,4.15332745]
["bitfinex","ETHUSD",1747640799243,4.15273394,2408.1,2407.6,4.15341949]
["bitfinex","ETHUSD",1747640799436,4.15283039,2408.0,2407.6,4.15341949]
["bitfinex","ETHUSD",1747640799680,4.15273485,2408.1,2407.6,4.15341949]
["bitfinex","ETHUSD",1747640799882,4.15295874,2408.0,2407.5,4.15366987]
["bitfinex","ETHUSD",1747640800079,4.15342888,2407.7,2407.5,0.53422383]
["bitfinex","ETHUSD",1747640800243,8.0,2407.9,2407.2,0.7859]
["bitfinex","ETHUSD",1747640800587,4.15446729,2407.1,2406.6,4.96153736]
["bitfinex","ETHUSD",1747640800877,4.15487394,2406.9,2406.4,4.43931042]
["bitfinex","ETHUSD",1747640801079,12.15462701,2407.0,2406.5,4.15539377]
["bitfinex","ETHUSD",1747640801882,12.15462701,2407.0,2406.4,4.15553524]
["bitfinex","ETHUSD",1747640801883,4.15475155,2406.9,2406.4,4.15553524]
["bitfinex","ETHUSD",1747640802096,4.15475155,2406.9,2406.5,5.9531753]
["bitfinex","ETHUSD",1747640803486,12.1546212,2407.0,2406.5,1.79776391]
["bitfinex","ETHUSD",1747640803669,4.1548062,2406.9,2406.5,1.79776391]
["bitfinex","ETHUSD",1747640804489,4.1548062,2406.9,2406.5,5.95317134]
["bitfinex","ETHUSD",1747640804990,4.1548062,2406.9,2406.5,1.79776391]
["bitfinex","ETHUSD",1747640805995,4.1548062,2406.9,2406.5,5.95314922]
["bitfinex","ETHUSD",1747640806303,12.15437691,2407.1,2406.7,4.15500264]
["bitfinex","ETHUSD",1747640806464,9.42473325,2407.2,2406.7,0.85254891]
["bitfinex","ETHUSD",1747640806792,9.42473325,2407.2,2406.9,4.1546303]
["bitfinex","ETHUSD",1747640807193,4.15438542,2407.1,2406.7,4.96598413]
["bitfinex","ETHUSD",1747640807360,4.15444873,2407.1,2406.7,5.87818962]
["bitfinex","ETHUSD",1747640807691,13.57901092,2407.2,2406.8,4.15488144]
["bitfinex","ETHUSD",1747640808096,9.42473325,2407.2,2406.9,4.15468759]
["bitfinex","ETHUSD",1747640808398,9.42473325,2407.2,2406.7,5.87811729]
["bitfinex","ETHUSD",1747640808399,9.42473325,2407.2,2406.7,1.7231282]
["bitfinex","ETHUSD",1747640808561,4.15437663,2407.1,2406.7,0.811]
["bitfinex","ETHUSD",1747640808896,4.15437663,2407.1,2406.2,4.15578601]
["bitfinex","ETHUSD",1747640808897,0.7738,2407.1,2406.4,4.97616017]
["bitfinex","ETHUSD",1747640809095,4.15541242,2406.5,2406.1,0.8754]
["bitfinex","ETHUSD",1747640809282,4.15567714,2406.4,2406.1,0.8754]
["bitfinex","ETHUSD",1747640809880,4.1555106,2406.5,2406.1,0.8754]
["bitfinex","ETHUSD",1747640810080,4.15527332,2406.6,2406.1,5.9503042]
["bitfinex","ETHUSD",1747640810291,3.64591047,2406.8,2406.2,4.1558443]
["bitfinex","ETHUSD",1747640810292,8.0,2406.8,2406.2,4.1558443]
["bitfinex","ETHUSD",1747640810498,4.15514595,2406.7,2406.3,4.15574511]
["bitfinex","ETHUSD",1747640810897,4.15524202,2406.6,2406.1,5.95025235]
["bitfinex","ETHUSD",1747640811896,4.1556589,2406.4,2406.1,1.79421213]
["bitfinex","ETHUSD",1747640813082,4.15551501,2406.5,2406.1,5.95030202]
["bitfinex","ETHUSD",1747640813484,4.15560459,2406.4,2406.1,1.79421213]
["bitfinex","ETHUSD",1747640813881,4.15586827,2406.3,2406.1,1.79421213]
["bitfinex","ETHUSD",1747640814071,4.15553977,2406.5,2406.1,0.8754]
["bitfinex","ETHUSD",1747640814269,4.15553977,2406.5,2406.1,5.03148827]
["bitfinex","ETHUSD",1747640814482,12.99413759,2406.7,2406.1,5.03148827]
["bitfinex","ETHUSD",1747640815204,8.839,2406.7,2406.2,4.15591895]
["bitfinex","ETHUSD",1747640815384,12.99408709,2406.7,2406.1,5.03140142]
["bitfinex","ETHUSD",1747640815580,12.99308709,2406.7,2406.2,4.1559249]
["bitfinex","ETHUSD",1747640815923,12.99308709,2406.7,2406.1,5.95015365]
["bitfinex","ETHUSD",1747640816291,8.838,2406.7,2406.2,4.15586052]
["bitfinex","ETHUSD",1747640816492,12.99307812,2406.7,2406.2,4.15591136]
["bitfinex","ETHUSD",1747640816919,4.15507812,2406.7,2406.2,4.15591136]
["bitfinex","ETHUSD",1747640817126,20.99199798,2406.8,2406.2,5.16651803]
["bitfinex","ETHUSD",1747640817331,4.15509421,2406.7,2406.1,5.03140915]
["bitfinex","ETHUSD",1747640817625,4.15553687,2406.5,2406.1,0.05]
["bitfinex","ETHUSD",1747640818134,4.15561754,2406.4,2406.1,0.05]
["bitfinex","ETHUSD",1747640818336,4.15536736,2406.6,2406.1,0.05]
["bitfinex","ETHUSD",1747640818543,4.1554849,2406.5,2406.1,0.05]
["bitfinex","ETHUSD",1747640818835,4.1554849,2406.5,2406.1,4.20603762]
["bitfinex","ETHUSD",1747640819043,4.15534877,2406.6,2406.2,4.15591833]
["bitfinex","ETHUSD",1747640819765,4.41511047,2406.7,2406.1,0.05]
["bitfinex","ETHUSD",1747640820047,12.95203051,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747640820645,21.78703051,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747640821639,12.95203051,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747640821811,21.78603051,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747640822011,20.98993051,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747640822447,8.0,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747640822809,12.98866723,2406.4,2406.1,0.05]
["bitfinex","ETHUSD",1747640823141,9.42473325,2406.6,2406.3,4.15575676]
["bitfinex","ETHUSD",1747640823445,9.42473325,2406.6,2406.4,4.15555148]
["bitfinex","ETHUSD",1747640823642,9.42473325,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1747640823842,3.64591047,2407.3,2406.4,0.04155288]
["bitfinex","ETHUSD",1747640823843,9.42473325,2407.2,2406.4,0.04155288]
["bitfinex","ETHUSD",1747640824143,9.6382,2407.6,2407.1,4.15436316]
["bitfinex","ETHUSD",1747640824350,9.6382,2407.6,2406.9,0.768]
["bitfinex","ETHUSD",1747640824351,0.7962,2407.9,2407.2,4.1541253]
["bitfinex","ETHUSD",1747640824506,4.15298865,2408.0,2407.5,4.92606628]
["bitfinex","ETHUSD",1747640824845,27.5472,2408.3,2407.7,4.15323539]
["bitfinex","ETHUSD",1747640825021,12.98455775,2408.2,2407.7,4.15323539]
["bitfinex","ETHUSD",1747640825223,8.0,2408.1,2407.7,4.15323539]
["bitfinex","ETHUSD",1747640825425,4.15255775,2408.2,2407.7,4.15323539]
["bitfinex","ETHUSD",1747640825622,1.04993095,2408.8,2408.2,4.15246059]
["bitfinex","ETHUSD",1747640825623,4.94842138,2408.7,2408.2,4.15246059]
["bitfinex","ETHUSD",1747640825827,3.38709432,2408.9,2408.0,4.15278465]
["bitfinex","ETHUSD",1747640826136,12.15153786,2408.8,2408.2,4.15237142]
["bitfinex","ETHUSD",1747640826333,12.15153786,2408.8,2407.4,4.15382791]
["bitfinex","ETHUSD",1747640826334,3.64591047,2408.4,2407.6,0.7822]
["bitfinex","ETHUSD",1747640826654,3.64591047,2408.4,2407.3,4.15393625]
["bitfinex","ETHUSD",1747640826655,4.15315114,2407.9,2407.3,4.15393625]
["bitfinex","ETHUSD",1747640826836,4.15315114,2407.9,2407.4,4.98465742]
["bitfinex","ETHUSD",1747640827034,4.15323519,2407.8,2407.4,0.83081078]
["bitfinex","ETHUSD",1747640827235,4.15271478,2408.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1747640827442,12.9819088,2408.0,2407.4,4.15372452]
["bitfinex","ETHUSD",1747640827822,12.9819088,2408.0,2407.5,4.15362831]
["bitfinex","ETHUSD",1747640828023,8.829,2408.0,2407.6,4.15347244]
["bitfinex","ETHUSD",1747640828426,12.98073289,2408.1,2407.6,4.15347244]
["bitfinex","ETHUSD",1747640828954,4.15255431,2408.2,2407.7,4.1532357]
["bitfinex","ETHUSD",1747640829260,4.15248311,2408.2,2407.6,0.91000007]
["bitfinex","ETHUSD",1747640829456,4.15248311,2408.2,2407.7,4.15323534]
["bitfinex","ETHUSD",1747640830859,4.15299714,2407.9,2407.5,0.7929]
["bitfinex","ETHUSD",1747640831038,4.15287093,2408.0,2407.5,4.94653498]
["bitfinex","ETHUSD",1747640831239,4.15287093,2408.0,2407.5,6.8783849]
["bitfinex","ETHUSD",1747640831634,4.15287093,2408.0,2407.5,2.72474992]
["bitfinex","ETHUSD",1747640831841,4.15290797,2408.0,2407.5,6.87840902]
["bitfinex","ETHUSD",1747640832337,4.15351387,2407.6,2407.5,0.7929]
["bitfinex","ETHUSD",1747640832538,4.15351387,2407.6,2406.6,4.43900771]
["bitfinex","ETHUSD",1747640832539,4.15359173,2407.6,2407.1,4.94490961]
["bitfinex","ETHUSD",1747640832739,4.15374509,2407.5,2407.1,0.7906]
["bitfinex","ETHUSD",1747640832948,4.15393324,2407.4,2407.1,0.7906]
["bitfinex","ETHUSD",1747640833775,0.7855,2407.2,2406.4,0.28379508]
["bitfinex","ETHUSD",1747640833952,12.94229428,2405.7,2403.4,0.95061539]
["bitfinex","ETHUSD",1747640834131,4.15938773,2404.2,2403.4,0.95061539]
["bitfinex","ETHUSD",1747640834333,39.89699186,2404.2,2403.4,0.95061539]
["bitfinex","ETHUSD",1747640834651,4.16059912,2403.5,2403.4,0.95061539]
["bitfinex","ETHUSD",1747640834834,36.12868219,2403.5,2403.4,1.29794942]
["bitfinex","ETHUSD",1747640835034,36.12868219,2403.5,2403.2,0.21051013]
["bitfinex","ETHUSD",1747640835035,4.16094536,2403.3,2403.2,0.21051013]
["bitfinex","ETHUSD",1747640835230,4.16281853,2402.3,2402.1,2.92265191]
["bitfinex","ETHUSD",1747640835435,3.42486046,2402.2,2402.1,2.92265191]
["bitfinex","ETHUSD",1747640835673,8.822,2402.4,2402.1,2.92265191]
["bitfinex","ETHUSD",1747640835674,12.98462511,2402.4,2402.1,2.92265191]
["bitfinex","ETHUSD",1747640836046,4.16240596,2402.5,2402.1,2.92265191]
["bitfinex","ETHUSD",1747640836242,0.55,2403.1,2402.1,2.92265191]
["bitfinex","ETHUSD",1747640836456,4.16247471,2402.5,2402.1,2.92265191]
["bitfinex","ETHUSD",1747640836766,8.826,2403.3,2402.2,8.88462558]
["bitfinex","ETHUSD",1747640836965,4.16075656,2403.5,2402.2,17.669]
["bitfinex","ETHUSD",1747640837153,8.826,2403.6,2402.3,0.55]
["bitfinex","ETHUSD",1747640837356,8.0,2403.7,2402.5,0.55]
["bitfinex","ETHUSD",1747640837553,3.76952106,2403.8,2402.5,0.55]
["bitfinex","ETHUSD",1747640837554,8.0,2403.8,2402.5,0.55]
["bitfinex","ETHUSD",1747640837771,4.16080664,2403.4,2402.5,0.55]
["bitfinex","ETHUSD",1747640837943,8.831,2403.7,2402.7,0.55]
["bitfinex","ETHUSD",1747640838145,8.833,2403.7,2402.8,0.787]
["bitfinex","ETHUSD",1747640838374,4.16056521,2403.6,2402.8,9.633]
["bitfinex","ETHUSD",1747640838675,4.16046315,2403.6,2402.9,0.89689339]
["bitfinex","ETHUSD",1747640838832,4.16012157,2403.8,2403.0,9.38]
["bitfinex","ETHUSD",1747640839033,4.16010775,2403.8,2403.0,9.38]
["bitfinex","ETHUSD",1747640839267,4.15993822,2403.9,2403.0,9.38]
["bitfinex","ETHUSD",1747640839969,4.15956075,2404.1,2403.0,9.38]
["bitfinex","ETHUSD",1747640840135,4.15924968,2404.3,2403.2,0.55]
["bitfinex","ETHUSD",1747640840334,4.15924968,2404.3,2403.1,9.02768934]
["bitfinex","ETHUSD",1747640840335,4.15924968,2404.3,2403.4,1.331]
["bitfinex","ETHUSD",1747640840770,4.15923548,2404.3,2403.4,1.331]
["bitfinex","ETHUSD",1747640840970,4.15936034,2404.3,2403.4,1.331]
["bitfinex","ETHUSD",1747640841171,3.76952106,2404.4,2403.4,1.331]
["bitfinex","ETHUSD",1747640841371,4.16009702,2403.8,2403.4,0.781]
["bitfinex","ETHUSD",1747640841935,4.16028525,2403.7,2403.4,0.781]
["bitfinex","ETHUSD",1747640842140,3.76952106,2403.5,2403.0,0.8171]
["bitfinex","ETHUSD",1747640842358,4.16126236,2403.2,2403.0,0.8171]
["bitfinex","ETHUSD",1747640842678,4.16117529,2403.2,2403.0,0.8171]
["bitfinex","ETHUSD",1747640842868,4.16082437,2403.4,2403.0,0.8171]
["bitfinex","ETHUSD",1747640843179,4.1610582,2403.3,2403.0,0.8171]
["bitfinex","ETHUSD",1747640843679,4.1604587,2403.6,2403.0,0.8171]
["bitfinex","ETHUSD",1747640843975,12.9914587,2403.6,2403.0,0.8171]
["bitfinex","ETHUSD",1747640844271,4.16064937,2403.5,2403.0,0.8171]
["bitfinex","ETHUSD",1747640845176,4.16078056,2403.4,2403.0,0.8171]
["bitfinex","ETHUSD",1747640845393,8.833,2404.1,2403.1,0.55]
["bitfinex","ETHUSD",1747640845542,4.15999781,2403.9,2403.1,0.55]
["bitfinex","ETHUSD",1747640845742,3.76952106,2403.9,2403.0,1.78191]
["bitfinex","ETHUSD",1747640845939,0.37695211,2403.8,2403.0,0.8171]
["bitfinex","ETHUSD",1747640846201,3.76952106,2403.4,2402.7,8.833]
["bitfinex","ETHUSD",1747640846407,8.0,2403.2,2402.6,0.812]
["bitfinex","ETHUSD",1747640846542,4.1619982,2402.7,2402.0,0.812]
["bitfinex","ETHUSD",1747640846884,0.79315193,2402.7,2402.0,0.812]
["bitfinex","ETHUSD",1747640847044,4.16260972,2402.4,2402.0,0.812]
["bitfinex","ETHUSD",1747640847251,0.79315193,2402.7,2402.0,0.812]
["bitfinex","ETHUSD",1747640847563,4.16203471,2402.7,2402.0,0.812]
["bitfinex","ETHUSD",1747640847749,3.76952106,2402.8,2402.0,0.812]
["bitfinex","ETHUSD",1747640847750,8.0,2402.8,2402.1,9.884]
["bitfinex","ETHUSD",1747640847948,4.16199435,2402.7,2402.1,9.884]
["bitfinex","ETHUSD",1747640848370,4.1619211,2402.8,2402.1,9.884]
["bitfinex","ETHUSD",1747640848548,4.16235252,2402.5,2402.1,9.884]
["bitfinex","ETHUSD",1747640848748,4.1625462,2402.4,2402.1,1.05]
["bitfinex","ETHUSD",1747640848971,7.93237178,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747640849683,15.93237178,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747640849887,43.03110503,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747640850092,43.03110503,2402.2,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640850419,43.03210503,2402.2,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640850709,15.93237178,2402.2,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640850856,7.93237178,2402.2,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640852190,15.93237178,2402.2,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640852493,25.90710503,2402.2,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640852998,25.35710503,2402.2,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640853191,37.18871158,2402.2,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640853383,46.02471158,2402.2,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640853784,46.02671158,2402.2,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640854695,28.35071158,2402.2,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640854898,37.73871158,2402.2,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640855672,37.18871158,2402.2,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640855876,28.35071158,2402.2,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640856062,37.18871158,2402.2,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640856498,28.35071158,2402.2,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640856698,13.00085072,2402.2,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640856905,4.16285072,2402.2,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640857299,13.19425431,2402.7,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640857480,3.76952106,2403.2,2402.4,0.8003]
["bitfinex","ETHUSD",1747640857676,4.16094536,2403.3,2402.5,0.04162099]
["bitfinex","ETHUSD",1747640857883,9.42473325,2403.4,2402.5,0.50043198]
["bitfinex","ETHUSD",1747640857884,4.16146755,2403.0,2402.5,0.50043198]
["bitfinex","ETHUSD",1747640858084,13.5855076,2403.4,2402.4,0.8003]
["bitfinex","ETHUSD",1747640858323,4.16162552,2403.0,2402.4,0.8003]
["bitfinex","ETHUSD",1747640858477,12.16102645,2403.3,2402.6,4.16207446]
["bitfinex","ETHUSD",1747640858691,4.16077431,2403.4,2402.8,4.16180237]
["bitfinex","ETHUSD",1747640858871,4.16077431,2403.4,2402.7,13.00193426]
["bitfinex","ETHUSD",1747640859206,4.16077431,2403.4,2402.8,1.30019343]
["bitfinex","ETHUSD",1747640859207,4.16091675,2403.4,2402.8,1.30019343]
["bitfinex","ETHUSD",1747640859400,4.16085085,2403.4,2402.8,1.30019343]
["bitfinex","ETHUSD",1747640859572,4.16108234,2403.3,2402.8,1.30019343]
["bitfinex","ETHUSD",1747640859968,4.16085136,2403.4,2402.8,1.30019343]
["bitfinex","ETHUSD",1747640860169,4.1605066,2403.6,2402.9,0.82791005]
["bitfinex","ETHUSD",1747640860371,3.76952106,2404.1,2402.9,2.20489996]
["bitfinex","ETHUSD",1747640860570,4.15973377,2404.0,2403.0,8.839]
["bitfinex","ETHUSD",1747640860779,4.16050304,2403.6,2403.0,8.839]
["bitfinex","ETHUSD",1747640860980,4.16050304,2403.6,2403.1,1.30019343]
["bitfinex","ETHUSD",1747640861205,4.16038778,2403.7,2403.2,8.839]
["bitfinex","ETHUSD",1747640861509,4.16010748,2403.8,2403.2,8.839]
["bitfinex","ETHUSD",1747640861510,4.1605146,2403.6,2403.2,8.839]
["bitfinex","ETHUSD",1747640861803,4.16016535,2403.8,2403.2,8.839]
["bitfinex","ETHUSD",1747640861973,12.60852106,2404.1,2403.2,8.839]
["bitfinex","ETHUSD",1747640862168,4.16043761,2403.6,2403.2,8.839]
["bitfinex","ETHUSD",1747640862376,4.1607203,2403.5,2403.3,8.838]
["bitfinex","ETHUSD",1747640862588,4.16050765,2403.6,2403.3,8.838]
["bitfinex","ETHUSD",1747640862803,4.16060462,2403.5,2403.3,8.838]
["bitfinex","ETHUSD",1747640862971,8.0,2403.7,2402.9,0.7863]
["bitfinex","ETHUSD",1747640863178,4.16146483,2403.0,2402.9,0.7863]
["bitfinex","ETHUSD",1747640863410,4.1623309,2402.5,2402.4,0.8288]
["bitfinex","ETHUSD",1747640863614,4.16272784,2402.3,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640863907,4.16181763,2402.8,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640864107,4.16204028,2402.7,2402.2,0.04162234]
["bitfinex","ETHUSD",1747640864403,4.16207374,2402.7,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640864618,4.16191184,2402.8,2402.1,7.09347371]
["bitfinex","ETHUSD",1747640864823,4.16189506,2402.8,2402.1,7.09343124]
["bitfinex","ETHUSD",1747640865020,4.16210344,2402.7,2402.1,2.93048182]
["bitfinex","ETHUSD",1747640865221,4.16211359,2402.7,2402.1,2.93048182]
["bitfinex","ETHUSD",1747640865394,4.16190552,2402.8,2402.2,8.839]
["bitfinex","ETHUSD",1747640865602,4.16202272,2402.7,2402.2,8.839]
["bitfinex","ETHUSD",1747640866120,4.16215766,2402.6,2402.2,8.839]
["bitfinex","ETHUSD",1747640866291,4.1618734,2402.8,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640866623,4.1618734,2402.8,2402.2,8.839]
["bitfinex","ETHUSD",1747640867589,4.15968088,2404.1,2403.3,0.8055]
["bitfinex","ETHUSD",1747640867790,4.15966489,2404.1,2403.4,17.97]
["bitfinex","ETHUSD",1747640867990,0.41596649,2404.1,2403.5,4.16052284]
["bitfinex","ETHUSD",1747640868190,0.41596649,2404.1,2403.4,35.798]
["bitfinex","ETHUSD",1747640868191,4.15958017,2404.1,2403.4,35.798]
["bitfinex","ETHUSD",1747640868591,4.15999821,2403.9,2403.4,17.97]
["bitfinex","ETHUSD",1747640868828,4.16020006,2403.8,2403.4,17.97]
["bitfinex","ETHUSD",1747640869027,4.15941749,2404.2,2403.5,8.839]
["bitfinex","ETHUSD",1747640869028,4.16000369,2403.9,2403.5,8.839]
["bitfinex","ETHUSD",1747640869231,8.839,2404.7,2403.5,8.839]
["bitfinex","ETHUSD",1747640869527,3.76952106,2404.8,2403.6,4.20196786]
["bitfinex","ETHUSD",1747640869528,0.9605,2404.5,2403.6,4.20196786]
["bitfinex","ETHUSD",1747640869739,4.15948967,2404.2,2403.5,12.99952155]
["bitfinex","ETHUSD",1747640869944,12.15869583,2404.6,2403.6,4.9915652]
["bitfinex","ETHUSD",1747640870127,4.15942235,2404.2,2403.6,4.9915652]
["bitfinex","ETHUSD",1747640870332,4.15942235,2404.2,2403.6,0.8312]
["bitfinex","ETHUSD",1747640870530,4.15905205,2404.4,2403.6,0.8312]
["bitfinex","ETHUSD",1747640870852,4.16007987,2403.8,2403.7,8.839]
["bitfinex","ETHUSD",1747640871035,4.16007987,2403.8,2403.6,9.8082]
["bitfinex","ETHUSD",1747640871036,4.16025294,2403.7,2403.6,8.837]
["bitfinex","ETHUSD",1747640872224,0.79285731,2404.3,2403.6,8.837]
["bitfinex","ETHUSD",1747640872443,8.826,2404.7,2403.7,0.04159872]
["bitfinex","ETHUSD",1747640872645,8.826,2404.7,2403.7,0.7943]
["bitfinex","ETHUSD",1747640872856,8.826,2404.7,2403.8,8.967]
["bitfinex","ETHUSD",1747640873034,4.15981698,2404.0,2403.7,0.7943]
["bitfinex","ETHUSD",1747640873238,4.15990681,2403.9,2403.8,8.967]
["bitfinex","ETHUSD",1747640873540,4.16025294,2403.7,2403.4,17.97]
["bitfinex","ETHUSD",1747640873716,4.1604771,2403.6,2403.4,26.937]
["bitfinex","ETHUSD",1747640874116,4.16059912,2403.5,2403.4,26.937]
["bitfinex","ETHUSD",1747640874447,4.16059912,2403.5,2403.3,0.7943]
["bitfinex","ETHUSD",1747640874448,4.16077223,2403.4,2403.3,0.7943]
["bitfinex","ETHUSD",1747640874647,7.92994708,2403.6,2402.7,17.966]
["bitfinex","ETHUSD",1747640874847,4.16181122,2402.8,2402.7,17.966]
["bitfinex","ETHUSD",1747640875047,4.1617039,2402.9,2402.7,17.966]
["bitfinex","ETHUSD",1747640875649,8.79299471,2403.5,2402.7,17.966]
["bitfinex","ETHUSD",1747640875650,12.953716,2403.5,2402.7,17.966]
["bitfinex","ETHUSD",1747640875855,17.42473325,2403.8,2402.7,22.127973]
["bitfinex","ETHUSD",1747640876055,4.16168076,2402.9,2402.7,17.966]
["bitfinex","ETHUSD",1747640876258,4.16059912,2403.5,2402.8,8.966]
["bitfinex","ETHUSD",1747640876419,4.16128228,2403.2,2402.8,8.966]
["bitfinex","ETHUSD",1747640876624,4.16059912,2403.5,2402.8,8.966]
["bitfinex","ETHUSD",1747640876825,4.16129838,2403.1,2402.8,8.966]
["bitfinex","ETHUSD",1747640877748,2.49051202,2403.4,2402.8,8.966]
["bitfinex","ETHUSD",1747640877749,4.16154572,2403.0,2402.8,8.966]
["bitfinex","ETHUSD",1747640877954,4.16153975,2403.0,2402.8,8.966]
["bitfinex","ETHUSD",1747640878267,4.16166382,2402.9,2402.7,26.932]
["bitfinex","ETHUSD",1747640878455,4.16153085,2403.0,2402.7,17.966]
["bitfinex","ETHUSD",1747640878651,4.16173032,2402.9,2402.7,26.932]
["bitfinex","ETHUSD",1747640878830,4.16154015,2403.0,2402.7,26.932]
["bitfinex","ETHUSD",1747640880131,6.65128559,2403.4,2402.7,26.932]
["bitfinex","ETHUSD",1747640880335,4.16141717,2403.1,2402.7,26.932]
["bitfinex","ETHUSD",1747640880535,4.16064006,2403.5,2402.7,26.932]
["bitfinex","ETHUSD",1747640880536,16.939,2403.7,2402.7,17.966]
["bitfinex","ETHUSD",1747640880769,4.16076808,2403.5,2402.8,8.967]
["bitfinex","ETHUSD",1747640880956,4.16089596,2403.4,2402.8,8.967]
["bitfinex","ETHUSD",1747640881149,12.16042602,2403.6,2402.8,8.967]
["bitfinex","ETHUSD",1747640881351,2.9100426,2403.5,2402.8,8.967]
["bitfinex","ETHUSD",1747640881558,4.1610331,2403.3,2402.8,8.967]
["bitfinex","ETHUSD",1747640882037,8.0,2403.7,2402.7,17.966]
["bitfinex","ETHUSD",1747640882238,4.16044748,2403.6,2402.8,8.967]
["bitfinex","ETHUSD",1747640882438,4.16103595,2403.3,2402.8,8.967]
["bitfinex","ETHUSD",1747640882950,12.16025805,2403.7,2402.8,8.967]
["bitfinex","ETHUSD",1747640883152,4.16092379,2403.4,2402.8,8.967]
["bitfinex","ETHUSD",1747640884071,4.16095906,2403.3,2402.7,4.16196923]
["bitfinex","ETHUSD",1747640884372,4.16095906,2403.3,2402.5,4.92216116]
["bitfinex","ETHUSD",1747640884373,3.05129913,2403.6,2402.5,0.7599]
["bitfinex","ETHUSD",1747640884576,8.0,2403.4,2402.5,0.7599]
["bitfinex","ETHUSD",1747640884743,4.16163465,2403.0,2402.5,0.7599]
["bitfinex","ETHUSD",1747640885070,4.16150549,2403.0,2402.5,0.7599]
["bitfinex","ETHUSD",1747640885273,4.16212978,2402.7,2402.5,9.7269]
["bitfinex","ETHUSD",1747640885876,4.16189701,2402.8,2402.5,0.7599]
["bitfinex","ETHUSD",1747640886072,8.0,2403.2,2402.5,0.7599]
["bitfinex","ETHUSD",1747640886376,4.16139515,2403.1,2402.5,0.7599]
["bitfinex","ETHUSD",1747640886539,4.16139515,2403.1,2402.5,4.92214952]
["bitfinex","ETHUSD",1747640886739,12.16121717,2403.2,2402.5,2.56504994]
["bitfinex","ETHUSD",1747640886964,8.0,2403.2,2402.5,0.7599]
["bitfinex","ETHUSD",1747640887160,4.16171506,2402.9,2402.5,0.7599]
["bitfinex","ETHUSD",1747640887363,4.16188684,2402.8,2402.5,0.7599]
["bitfinex","ETHUSD",1747640887672,4.16247408,2402.5,2402.2,9.7737]
["bitfinex","ETHUSD",1747640887872,4.16233166,2402.5,2402.2,9.7737]
["bitfinex","ETHUSD",1747640888591,4.16267743,2402.3,2402.2,9.7737]
["bitfinex","ETHUSD",1747640888960,4.16285072,2402.2,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640889161,12.16285072,2402.2,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640889363,25.90710503,2402.2,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640889730,30.59158397,2402.2,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640891115,31.14158397,2402.2,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640891315,35.23977667,2402.2,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640892269,35.99997667,2402.2,2402.1,1.02832823]
["bitfinex","ETHUSD",1747640893492,4.16458437,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747640894518,12.16458437,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747640896494,4.16458437,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747640896882,8.973,2401.8,2401.1,0.8589]
["bitfinex","ETHUSD",1747640897084,4.16411903,2401.5,2401.1,0.8589]
["bitfinex","ETHUSD",1747640897287,4.16452428,2401.3,2401.1,0.8589]
["bitfinex","ETHUSD",1747640897594,4.16450355,2401.3,2401.1,0.8589]
["bitfinex","ETHUSD",1747640897811,4.16433555,2401.4,2401.1,0.8589]
["bitfinex","ETHUSD",1747640898022,8.991,2401.7,2401.1,0.8589]
["bitfinex","ETHUSD",1747640898319,4.16401378,2401.6,2401.1,0.8589]
["bitfinex","ETHUSD",1747640899019,4.16401378,2401.6,2401.1,5.02364056]
["bitfinex","ETHUSD",1747640899198,4.16285072,2402.2,2401.2,4.16442838]
["bitfinex","ETHUSD",1747640899403,4.16363345,2401.8,2401.2,8.972]
["bitfinex","ETHUSD",1747640899590,4.16363345,2401.8,2401.2,13.13655524]
["bitfinex","ETHUSD",1747640899805,4.16345014,2401.9,2401.4,4.16416099]
["bitfinex","ETHUSD",1747640900006,4.16388666,2401.7,2401.2,8.972]
["bitfinex","ETHUSD",1747640900211,4.16388833,2401.7,2401.2,8.972]
["bitfinex","ETHUSD",1747640900436,4.16415056,2401.5,2401.2,8.972]
["bitfinex","ETHUSD",1747640900739,4.163626,2401.8,2401.3,4.16440196]
["bitfinex","ETHUSD",1747640900915,16.979,2402.1,2401.3,1.3995302]
["bitfinex","ETHUSD",1747640901115,8.0,2402.1,2401.1,0.8589]
["bitfinex","ETHUSD",1747640901320,4.16418874,2401.5,2401.1,0.8589]
["bitfinex","ETHUSD",1747640901522,8.0,2401.7,2401.1,0.8589]
["bitfinex","ETHUSD",1747640901832,4.16458437,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747640902307,4.1644532,2401.3,2401.1,0.05]
["bitfinex","ETHUSD",1747640902512,4.16415953,2401.5,2401.1,0.05]
["bitfinex","ETHUSD",1747640902834,4.1640842,2401.5,2401.1,5.01105691]
["bitfinex","ETHUSD",1747640903038,18.41273325,2401.8,2401.2,8.988]
["bitfinex","ETHUSD",1747640903039,4.16369614,2401.8,2401.2,8.988]
["bitfinex","ETHUSD",1747640903254,0.41636961,2401.8,2401.1,0.8463]
["bitfinex","ETHUSD",1747640903707,4.16458437,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747640904843,12.71458437,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747640905043,17.23540543,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747640905359,12.16458437,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747640905533,13.07876815,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747640906234,22.06576815,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747640906730,23.41306815,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747640907735,14.42606815,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747640907935,32.44606815,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747640908227,33.04606815,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747640908666,32.43806815,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747640908962,4.16631947,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747640909148,12.16631947,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747640909722,9.041,2400.3,2400.1,0.05]
["bitfinex","ETHUSD",1747640910164,12.16562526,2400.6,2400.1,0.05]
["bitfinex","ETHUSD",1747640910346,4.16631947,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747640911480,4.16604589,2400.4,2400.1,0.05]
["bitfinex","ETHUSD",1747640911637,4.16631947,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747640912147,11.04212134,2400.4,2400.1,0.05]
["bitfinex","ETHUSD",1747640912363,4.16631947,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747640913146,4.76631947,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747640914273,0.6,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747640916407,4.16562827,2400.6,2400.1,5.00269306]
["bitfinex","ETHUSD",1747640916706,7.82552788,2401.1,2400.1,0.8362]
["bitfinex","ETHUSD",1747640917005,12.1654683,2400.7,2400.2,4.16619256]
["bitfinex","ETHUSD",1747640917203,4.16536336,2400.8,2400.1,0.8362]
["bitfinex","ETHUSD",1747640917428,4.16556122,2400.7,2400.2,4.16624957]
["bitfinex","ETHUSD",1747640917568,4.16558367,2400.7,2400.1,9.8292]
["bitfinex","ETHUSD",1747640917769,4.16576177,2400.6,2400.1,13.99566958]
["bitfinex","ETHUSD",1747640917966,4.16524785,2400.9,2400.2,4.16621068]
["bitfinex","ETHUSD",1747640918208,4.16526936,2400.9,2400.3,4.16601074]
["bitfinex","ETHUSD",1747640918415,4.16498688,2401.0,2400.3,4.16602393]
["bitfinex","ETHUSD",1747640918574,4.16520192,2400.9,2400.4,4.16594227]
["bitfinex","ETHUSD",1747640918783,4.16520192,2400.9,2400.5,4.16579757]
["bitfinex","ETHUSD",1747640918985,20.50376863,2404.6,2400.7,0.8175]
["bitfinex","ETHUSD",1747640918986,21.74852106,2401.7,2400.7,0.8175]
["bitfinex","ETHUSD",1747640919298,4.16449559,2401.3,2400.8,4.16527055]
["bitfinex","ETHUSD",1747640919501,13.15354855,2401.8,2400.9,4.1651047]
["bitfinex","ETHUSD",1747640919812,4.16364624,2401.8,2401.2,4.16451449]
["bitfinex","ETHUSD",1747640920014,4.1639113,2401.6,2401.3,0.829]
["bitfinex","ETHUSD",1747640920185,4.1640955,2401.5,2401.3,0.829]
["bitfinex","ETHUSD",1747640920389,4.16423752,2401.4,2401.3,0.829]
["bitfinex","ETHUSD",1747640920591,4.16454795,2401.3,2401.0,8.992]
["bitfinex","ETHUSD",1747640920813,4.16459682,2401.2,2401.0,8.992]
["bitfinex","ETHUSD",1747640921014,4.16475781,2401.1,2400.9,0.829]
["bitfinex","ETHUSD",1747640921211,4.16413447,2401.5,2400.9,0.829]
["bitfinex","ETHUSD",1747640921212,4.16493127,2401.0,2400.9,0.829]
["bitfinex","ETHUSD",1747640921814,13.14813447,2401.5,2400.9,0.829]
["bitfinex","ETHUSD",1747640922127,4.1646937,2401.2,2400.9,0.829]
["bitfinex","ETHUSD",1747640922911,4.16473233,2401.2,2400.9,0.829]
["bitfinex","ETHUSD",1747640923429,11.18801345,2401.4,2400.9,0.829]
["bitfinex","ETHUSD",1747640923600,4.16484379,2401.1,2400.9,0.829]
["bitfinex","ETHUSD",1747640923792,4.16482951,2401.1,2400.6,4.96862586]
["bitfinex","ETHUSD",1747640924223,4.16494024,2401.0,2400.6,0.8031]
["bitfinex","ETHUSD",1747640924825,4.16471831,2401.2,2400.7,4.16544027]
["bitfinex","ETHUSD",1747640925038,9.42473325,2401.5,2401.0,4.16478932]
["bitfinex","ETHUSD",1747640925196,9.42473325,2401.5,2400.9,4.16497343]
["bitfinex","ETHUSD",1747640925197,4.16435233,2401.4,2400.9,4.16497343]
["bitfinex","ETHUSD",1747640925393,4.16371736,2401.7,2400.8,0.7949]
["bitfinex","ETHUSD",1747640925727,4.16501123,2401.0,2400.8,0.7949]
["bitfinex","ETHUSD",1747640925932,4.16550231,2400.7,2400.2,4.92804163]
["bitfinex","ETHUSD",1747640926129,4.16537809,2400.8,2400.3,4.16607665]
["bitfinex","ETHUSD",1747640926317,4.16520636,2400.9,2400.4,4.1659557]
["bitfinex","ETHUSD",1747640926627,4.99798473,2401.0,2400.5,4.16570423]
["bitfinex","ETHUSD",1747640926840,4.16463974,2401.2,2400.6,4.16560105]
["bitfinex","ETHUSD",1747640927007,5.45637882,2401.1,2400.7,4.16537965]
["bitfinex","ETHUSD",1747640927213,16.943,2401.4,2400.8,0.8299]
["bitfinex","ETHUSD",1747640927432,4.16475013,2401.2,2400.8,0.8299]
["bitfinex","ETHUSD",1747640927599,16.94,2401.4,2400.4,0.8299]
["bitfinex","ETHUSD",1747640927797,16.94,2401.4,2400.4,13.98776871]
["bitfinex","ETHUSD",1747640927798,4.1652362,2400.9,2400.4,13.98776871]
["bitfinex","ETHUSD",1747640927996,16.94,2401.4,2400.5,4.16576412]
["bitfinex","ETHUSD",1747640928223,2.97015211,2401.3,2400.5,4.16576412]
["bitfinex","ETHUSD",1747640928435,4.16517797,2400.9,2400.4,13.98774802]
["bitfinex","ETHUSD",1747640928733,4.16530248,2400.8,2400.4,13.98774802]
["bitfinex","ETHUSD",1747640928932,4.1652059,2400.9,2400.4,0.8299]
["bitfinex","ETHUSD",1747640929135,4.58172649,2400.9,2400.4,4.99570454]
["bitfinex","ETHUSD",1747640929318,4.16476637,2401.1,2400.4,4.9957934]
["bitfinex","ETHUSD",1747640929524,4.16500058,2401.0,2400.6,4.16562492]
["bitfinex","ETHUSD",1747640929919,4.16470462,2401.2,2400.5,4.1656552]
["bitfinex","ETHUSD",1747640930136,4.16495215,2401.0,2400.6,4.16562164]
["bitfinex","ETHUSD",1747640930499,4.16538507,2400.8,2400.4,9.8209]
["bitfinex","ETHUSD",1747640930745,4.16535875,2400.8,2400.4,9.8209]
["bitfinex","ETHUSD",1747640931032,4.16520854,2400.9,2400.4,13.98684191]
["bitfinex","ETHUSD",1747640931333,4.16529996,2400.8,2400.4,13.98684191]
["bitfinex","ETHUSD",1747640931522,4.16518538,2400.9,2400.4,13.98684191]
["bitfinex","ETHUSD",1747640932032,4.16532633,2400.8,2400.4,0.8299]
["bitfinex","ETHUSD",1747640932213,4.16536312,2400.8,2400.4,0.8299]
["bitfinex","ETHUSD",1747640932414,0.7134814,2401.1,2400.4,4.99587194]
["bitfinex","ETHUSD",1747640932634,4.16572036,2400.6,2400.4,0.8299]
["bitfinex","ETHUSD",1747640932801,4.16546304,2400.7,2400.4,0.8299]
["bitfinex","ETHUSD",1747640933000,4.16538476,2400.8,2400.4,0.8299]
["bitfinex","ETHUSD",1747640933738,4.16537735,2400.8,2400.4,0.8299]
["bitfinex","ETHUSD",1747640934256,4.1654595,2400.7,2400.4,0.8299]
["bitfinex","ETHUSD",1747640934426,4.16554199,2400.7,2400.4,0.8299]
["bitfinex","ETHUSD",1747640934945,4.1653871,2400.8,2400.4,0.8299]
["bitfinex","ETHUSD",1747640935741,4.16552012,2400.7,2400.4,0.8299]
["bitfinex","ETHUSD",1747640936444,4.16538159,2400.8,2400.4,0.8299]
["bitfinex","ETHUSD",1747640936840,4.16553806,2400.7,2400.4,0.8299]
["bitfinex","ETHUSD",1747640937044,1.3779067,2401.0,2400.4,0.8299]
["bitfinex","ETHUSD",1747640937347,4.16554597,2400.7,2400.4,0.8299]
["bitfinex","ETHUSD",1747640938241,4.16564744,2400.6,2400.2,13.15722605]
["bitfinex","ETHUSD",1747640938414,4.16590286,2400.5,2400.1,0.8387]
["bitfinex","ETHUSD",1747640939212,8.86,2400.7,2400.1,0.8387]
["bitfinex","ETHUSD",1747640939448,4.16595798,2400.5,2400.1,0.8387]
["bitfinex","ETHUSD",1747640939628,5.46855378,2400.5,2400.1,0.8387]
["bitfinex","ETHUSD",1747640939825,4.16599993,2400.4,2400.1,0.8387]
["bitfinex","ETHUSD",1747640940148,4.16569249,2400.6,2400.1,5.00503839]
["bitfinex","ETHUSD",1747640940320,8.86,2400.8,2400.1,5.00512093]
["bitfinex","ETHUSD",1747640940519,4.16588274,2400.5,2400.1,0.8387]
["bitfinex","ETHUSD",1747640940714,4.16588274,2400.5,2400.1,5.0051792]
["bitfinex","ETHUSD",1747640940932,4.16588274,2400.5,2400.1,0.8387]
["bitfinex","ETHUSD",1747640941951,4.16631947,2400.2,2400.1,0.8387]
["bitfinex","ETHUSD",1747640942254,4.16628701,2400.3,2400.1,0.05]
["bitfinex","ETHUSD",1747640942422,0.82331329,2400.5,2400.1,0.05]
["bitfinex","ETHUSD",1747640942622,4.1658922,2400.5,2400.1,4.21646703]
["bitfinex","ETHUSD",1747640943166,0.70112557,2400.9,2400.2,4.16631367]
["bitfinex","ETHUSD",1747640943458,0.70112557,2400.9,2400.1,0.05]
["bitfinex","ETHUSD",1747640943641,4.16546138,2400.7,2400.2,4.16631947]
["bitfinex","ETHUSD",1747640944031,4.16563321,2400.6,2400.2,4.16631947]
["bitfinex","ETHUSD",1747640944243,4.16563321,2400.6,2400.1,4.21638457]
["bitfinex","ETHUSD",1747640944421,4.16555923,2400.7,2400.2,4.16630459]
["bitfinex","ETHUSD",1747640944623,4.16555923,2400.7,2400.3,4.16610356]
["bitfinex","ETHUSD",1747640945364,0.7551,2401.1,2400.3,0.83825284]
["bitfinex","ETHUSD",1747640945655,0.7753,2402.1,2401.1,0.7741]
["bitfinex","ETHUSD",1747640945951,0.7753,2402.1,2401.2,8.895]
["bitfinex","ETHUSD",1747640945952,12.16337066,2401.9,2401.2,8.895]
["bitfinex","ETHUSD",1747640946153,6.32245497,2401.8,2401.3,4.16437869]
["bitfinex","ETHUSD",1747640946451,2.15881039,2401.8,2401.1,0.7741]
["bitfinex","ETHUSD",1747640946651,4.16442401,2401.3,2401.1,0.7741]
["bitfinex","ETHUSD",1747640946822,4.16429934,2401.4,2401.1,0.7741]
["bitfinex","ETHUSD",1747640947217,8.0,2401.7,2401.1,0.7741]
["bitfinex","ETHUSD",1747640947430,4.16450443,2401.3,2401.1,0.7741]
["bitfinex","ETHUSD",1747640947719,9.42473325,2402.0,2401.1,0.7741]
["bitfinex","ETHUSD",1747640947954,10.20133325,2402.4,2401.1,0.7741]
["bitfinex","ETHUSD",1747640948146,10.20133325,2402.4,2400.9,17.988]
["bitfinex","ETHUSD",1747640948147,4.16279077,2402.3,2401.7,4.16370734]
["bitfinex","ETHUSD",1747640948334,4.16279077,2402.3,2401.6,8.895]
["bitfinex","ETHUSD",1747640948335,4.16345376,2401.9,2401.6,8.895]
["bitfinex","ETHUSD",1747640948531,4.16379734,2401.7,2401.5,0.8127]
["bitfinex","ETHUSD",1747640948743,4.16380137,2401.7,2401.5,0.8127]
["bitfinex","ETHUSD",1747640948935,4.16361679,2401.8,2401.5,0.8127]
["bitfinex","ETHUSD",1747640949257,4.1638024,2401.7,2401.5,0.8127]
["bitfinex","ETHUSD",1747640949643,9.42473325,2402.4,2401.5,0.8127]
["bitfinex","ETHUSD",1747640949854,4.1629918,2402.2,2401.7,4.16364007]
["bitfinex","ETHUSD",1747640950162,4.16276979,2402.3,2401.8,4.16352997]
["bitfinex","ETHUSD",1747640950463,9.42473325,2402.4,2401.5,0.8127]
["bitfinex","ETHUSD",1747640950635,4.16333321,2402.0,2401.5,0.8127]
["bitfinex","ETHUSD",1747640950831,1.90744332,2402.3,2401.5,0.8127]
["bitfinex","ETHUSD",1747640951143,4.16320923,2402.0,2401.2,0.7828]
["bitfinex","ETHUSD",1747640951348,4.16432162,2401.4,2401.2,0.7828]
["bitfinex","ETHUSD",1747640951652,4.16441094,2401.3,2401.2,0.7828]
["bitfinex","ETHUSD",1747640951852,4.16413515,2401.5,2400.9,31.8039046]
["bitfinex","ETHUSD",1747640952058,4.16423752,2401.4,2400.9,31.8039046]
["bitfinex","ETHUSD",1747640952427,4.16423752,2401.4,2401.0,4.16489008]
["bitfinex","ETHUSD",1747640952756,4.16426049,2401.4,2401.0,4.16483523]
["bitfinex","ETHUSD",1747640952968,8.7603,2401.9,2400.9,27.6388]
["bitfinex","ETHUSD",1747640953264,4.16406976,2401.5,2401.1,4.16461189]
["bitfinex","ETHUSD",1747640953438,4.16406976,2401.5,2401.0,4.16491759]
["bitfinex","ETHUSD",1747640953756,4.16406976,2401.5,2401.1,4.16474811]
["bitfinex","ETHUSD",1747640953956,4.16398817,2401.6,2401.1,4.16474811]
["bitfinex","ETHUSD",1747640954260,4.16398817,2401.6,2401.1,4.16475781]
["bitfinex","ETHUSD",1747640954459,4.16378942,2401.7,2401.2,4.16448686]
["bitfinex","ETHUSD",1747640954647,3.8436931,2401.7,2401.1,4.16466185]
["bitfinex","ETHUSD",1747640954850,18.18503325,2401.9,2400.9,27.6388]
["bitfinex","ETHUSD",1747640954851,17.42473325,2401.9,2401.4,4.16416198]
["bitfinex","ETHUSD",1747640955027,9.42473325,2401.9,2401.4,4.16416198]
["bitfinex","ETHUSD",1747640955225,13.58817761,2401.9,2401.5,0.7593]
["bitfinex","ETHUSD",1747640956074,4.16364818,2401.8,2401.5,0.7593]
["bitfinex","ETHUSD",1747640956826,13.58818695,2401.9,2401.5,0.7593]
["bitfinex","ETHUSD",1747640957027,4.16315107,2402.1,2401.6,4.1638734]
["bitfinex","ETHUSD",1747640957239,4.16322369,2402.0,2401.6,4.1638734]
["bitfinex","ETHUSD",1747640957460,13.58773455,2402.2,2401.7,4.16371165]
["bitfinex","ETHUSD",1747640957651,4.16310671,2402.1,2401.6,4.16378845]
["bitfinex","ETHUSD",1747640957828,4.16331208,2402.0,2401.5,4.92329138]
["bitfinex","ETHUSD",1747640958166,4.16331208,2402.0,2401.6,4.16387774]
["bitfinex","ETHUSD",1747640958325,1.77509684,2402.0,2401.5,0.7593]
["bitfinex","ETHUSD",1747640958527,1.77509684,2402.0,2401.2,9.7222]
["bitfinex","ETHUSD",1747640958734,0.7872,2401.9,2401.2,9.7222]
["bitfinex","ETHUSD",1747640958933,4.16404741,2401.6,2401.2,9.7222]
["bitfinex","ETHUSD",1747640959134,4.16407866,2401.5,2401.2,9.7222]
["bitfinex","ETHUSD",1747640959543,4.16399556,2401.6,2401.2,9.7222]
["bitfinex","ETHUSD",1747640960243,0.83278193,2401.6,2401.2,0.8302]
["bitfinex","ETHUSD",1747640960451,4.16413413,2401.5,2401.2,0.8302]
["bitfinex","ETHUSD",1747640961875,0.7872,2401.9,2401.2,0.8302]
["bitfinex","ETHUSD",1747640962083,4.1643302,2401.4,2401.2,0.8302]
["bitfinex","ETHUSD",1747640962371,4.16482844,2401.1,2400.8,0.7571]
["bitfinex","ETHUSD",1747640962670,4.16487053,2401.1,2400.8,0.7571]
["bitfinex","ETHUSD",1747640963275,4.16468613,2401.2,2400.8,0.7571]
["bitfinex","ETHUSD",1747640963580,4.16500223,2401.0,2400.8,0.7571]
["bitfinex","ETHUSD",1747640964384,4.16518553,2400.9,2400.5,0.7571]
["bitfinex","ETHUSD",1747640964680,4.16518553,2400.9,2400.5,5.88409703]
["bitfinex","ETHUSD",1747640965000,4.16483386,2401.1,2400.5,5.88409703]
["bitfinex","ETHUSD",1747640965142,0.7777,2401.4,2400.5,1.75996352]
["bitfinex","ETHUSD",1747640965143,4.16465968,2401.2,2400.5,1.75996352]
["bitfinex","ETHUSD",1747640965342,4.16465968,2401.2,2400.8,4.16525773]
["bitfinex","ETHUSD",1747640965543,4.16504204,2401.0,2400.5,5.88402479]
["bitfinex","ETHUSD",1747640965777,4.16500253,2401.0,2400.5,5.88402321]
["bitfinex","ETHUSD",1747640966072,4.16484031,2401.1,2400.5,5.88402626]
["bitfinex","ETHUSD",1747640966381,4.16492666,2401.1,2400.6,4.1655239]
["bitfinex","ETHUSD",1747640966675,4.16501674,2401.0,2400.6,4.1655239]
["bitfinex","ETHUSD",1747640967391,8.0,2401.3,2400.7,4.16545174]
["bitfinex","ETHUSD",1747640967554,12.16451812,2401.3,2400.8,4.16510853]
["bitfinex","ETHUSD",1747640967764,4.16495139,2401.0,2400.6,5.92317268]
["bitfinex","ETHUSD",1747640968070,4.16482447,2401.1,2400.7,4.16544781]
["bitfinex","ETHUSD",1747640968259,16.854,2401.5,2400.7,4.16544781]
["bitfinex","ETHUSD",1747640968260,4.16460593,2401.2,2400.7,4.16531013]
["bitfinex","ETHUSD",1747640968454,12.16447923,2401.3,2400.7,0.66799935]
["bitfinex","ETHUSD",1747640968682,12.16446982,2401.3,2400.5,4.92282147]
["bitfinex","ETHUSD",1747640968883,26.89964912,2401.7,2400.6,0.8135]
["bitfinex","ETHUSD",1747640968884,9.42473325,2401.7,2400.6,0.8135]
["bitfinex","ETHUSD",1747640969086,13.58857749,2401.7,2401.2,4.97799168]
["bitfinex","ETHUSD",1747640969387,4.16390145,2401.6,2401.2,4.97799168]
["bitfinex","ETHUSD",1747640969678,13.58849798,2401.7,2401.3,4.16434072]
["bitfinex","ETHUSD",1747640969888,9.42473325,2401.7,2401.2,0.8135]
["bitfinex","ETHUSD",1747640970185,0.7711,2402.3,2401.7,0.8252]
["bitfinex","ETHUSD",1747640970546,4.16285072,2402.2,2401.7,0.8252]
["bitfinex","ETHUSD",1747640970749,12.16294609,2402.2,2401.7,4.98884168]
["bitfinex","ETHUSD",1747640970943,12.16294609,2402.2,2401.7,0.8252]
["bitfinex","ETHUSD",1747640970944,4.16316988,2402.1,2401.7,0.8252]
["bitfinex","ETHUSD",1747640971292,4.16397679,2401.6,2401.4,0.8197]
["bitfinex","ETHUSD",1747640971495,4.16386474,2401.7,2401.4,0.8197]
["bitfinex","ETHUSD",1747640971826,4.16421087,2401.5,2401.1,18.8017]
["bitfinex","ETHUSD",1747640972115,4.1641153,2401.5,2401.1,31.82134899]
["bitfinex","ETHUSD",1747640972303,4.16424999,2401.4,2401.1,18.8017]
["bitfinex","ETHUSD",1747640972476,4.16374844,2401.7,2401.2,4.16458437]
["bitfinex","ETHUSD",1747640972683,4.1628173,2402.3,2401.7,0.815]
["bitfinex","ETHUSD",1747640973002,4.16347499,2401.9,2401.7,0.815]
["bitfinex","ETHUSD",1747640973203,4.16361851,2401.8,2401.4,4.97922305]
["bitfinex","ETHUSD",1747640973407,4.16368635,2401.8,2401.4,0.815]
["bitfinex","ETHUSD",1747640973594,4.16371175,2401.8,2401.4,0.815]
["bitfinex","ETHUSD",1747640973788,8.0,2402.0,2401.4,0.815]
["bitfinex","ETHUSD",1747640973991,4.16364509,2401.8,2401.4,0.815]
["bitfinex","ETHUSD",1747640974309,4.1637178,2401.7,2401.4,0.815]
["bitfinex","ETHUSD",1747640974476,4.16362655,2401.8,2401.4,0.815]
["bitfinex","ETHUSD",1747640974683,4.16347695,2401.9,2401.4,4.97916903]
["bitfinex","ETHUSD",1747640974975,4.16372908,2401.7,2401.4,2.1984169]
["bitfinex","ETHUSD",1747640975193,4.16364969,2401.8,2401.4,2.1984169]
["bitfinex","ETHUSD",1747640975399,4.1637179,2401.7,2401.4,0.815]
["bitfinex","ETHUSD",1747640975602,4.16378437,2401.7,2401.4,0.815]
["bitfinex","ETHUSD",1747640975794,4.16366157,2401.8,2401.4,0.815]
["bitfinex","ETHUSD",1747640976407,4.16372616,2401.7,2401.4,0.815]
["bitfinex","ETHUSD",1747640976906,9.6247,2401.9,2401.1,18.7512]
["bitfinex","ETHUSD",1747640977076,4.16413417,2401.5,2401.1,22.91593821]
["bitfinex","ETHUSD",1747640977499,4.16395822,2401.6,2401.2,4.16452692]
["bitfinex","ETHUSD",1747640977674,4.1637903,2401.7,2401.2,4.16450878]
["bitfinex","ETHUSD",1747640977870,9.58840633,2401.8,2401.1,22.91593821]
["bitfinex","ETHUSD",1747640977871,13.78810524,2401.9,2401.1,18.7512]
["bitfinex","ETHUSD",1747640978109,13.78820445,2401.9,2401.4,4.16423203]
["bitfinex","ETHUSD",1747640978286,4.16355388,2401.8,2401.4,4.16423203]
["bitfinex","ETHUSD",1747640978811,4.16381347,2401.7,2401.2,4.16447989]
["bitfinex","ETHUSD",1747640979411,4.16381478,2401.7,2401.2,4.16447989]
["bitfinex","ETHUSD",1747640979613,4.16414602,2401.5,2401.1,22.91594264]
["bitfinex","ETHUSD",1747640979790,4.16414602,2401.5,2401.1,18.7512]
["bitfinex","ETHUSD",1747640980126,4.16408633,2401.5,2401.1,22.91587002]
["bitfinex","ETHUSD",1747640980413,4.16408633,2401.5,2401.1,4.93387002]
["bitfinex","ETHUSD",1747640980913,0.80295014,2401.5,2401.1,0.7692]
["bitfinex","ETHUSD",1747640981211,4.96709186,2401.5,2401.0,4.16485087]
["bitfinex","ETHUSD",1747640981416,4.16414172,2401.5,2401.0,4.16485087]
["bitfinex","ETHUSD",1747640981715,4.16414172,2401.5,2401.1,4.16469751]
["bitfinex","ETHUSD",1747640981913,13.01262016,2401.8,2401.2,4.16444968]
["bitfinex","ETHUSD",1747640982122,4.16373498,2401.7,2401.3,4.16440902]
["bitfinex","ETHUSD",1747640982323,4.16373498,2401.7,2401.2,4.16448927]
["bitfinex","ETHUSD",1747640983106,13.01263738,2401.8,2401.3,4.16439921]
["bitfinex","ETHUSD",1747640983304,4.16373814,2401.7,2401.3,4.16434154]
["bitfinex","ETHUSD",1747640983507,12.16363473,2401.8,2401.4,4.16420118]
["bitfinex","ETHUSD",1747640984820,4.16363473,2401.8,2401.4,4.16420118]
["bitfinex","ETHUSD",1747640985519,4.16341755,2401.9,2401.4,0.83287214]
["bitfinex","ETHUSD",1747640985682,13.58779247,2402.1,2401.3,0.7953]
["bitfinex","ETHUSD",1747640985683,8.0,2402.0,2401.7,4.16361936]
["bitfinex","ETHUSD",1747640986023,9.42473325,2402.1,2401.7,4.16371736]
["bitfinex","ETHUSD",1747640986218,4.16292049,2402.2,2401.3,9.6503]
["bitfinex","ETHUSD",1747640986433,4.16316551,2402.1,2401.6,4.16376049]
["bitfinex","ETHUSD",1747640987040,4.16292049,2402.2,2401.6,4.16376049]
["bitfinex","ETHUSD",1747640987041,4.16322793,2402.0,2401.6,4.16376049]
["bitfinex","ETHUSD",1747640987687,4.16312838,2402.1,2401.6,4.16376049]
["bitfinex","ETHUSD",1747640988128,4.16312838,2402.1,2401.3,9.6503]
["bitfinex","ETHUSD",1747640988330,3.66235727,2402.0,2401.3,13.81362721]
["bitfinex","ETHUSD",1747640988529,4.16345288,2401.9,2401.3,9.6493]
["bitfinex","ETHUSD",1747640988827,4.16371159,2401.8,2401.3,9.6493]
["bitfinex","ETHUSD",1747640988996,4.16373546,2401.7,2401.3,9.6493]
["bitfinex","ETHUSD",1747640989187,13.25975727,2402.0,2401.3,9.6493]
["bitfinex","ETHUSD",1747640989420,4.16345844,2401.9,2401.4,4.16413296]
["bitfinex","ETHUSD",1747640990091,4.16292345,2402.2,2401.5,4.16390756]
["bitfinex","ETHUSD",1747640990308,13.00893982,2402.2,2401.7,4.163599]
["bitfinex","ETHUSD",1747640990653,13.00901973,2402.2,2401.6,4.16380712]
["bitfinex","ETHUSD",1747640990802,4.1634055,2401.9,2401.5,4.16395486]
["bitfinex","ETHUSD",1747640991305,4.1634055,2401.9,2401.4,4.16413308]
["bitfinex","ETHUSD",1747640991711,4.16356901,2401.8,2401.4,4.16413308]
["bitfinex","ETHUSD",1747640992559,4.16345872,2401.9,2401.5,4.16405825]
["bitfinex","ETHUSD",1747640992897,4.16345872,2401.9,2401.4,4.16413799]
["bitfinex","ETHUSD",1747640993528,4.16354549,2401.8,2401.4,4.16422017]
["bitfinex","ETHUSD",1747640993707,4.16354549,2401.8,2401.3,13.81361437]
["bitfinex","ETHUSD",1747640994029,4.16354549,2401.8,2401.3,9.6493]
["bitfinex","ETHUSD",1747640994234,13.00893833,2402.2,2401.3,0.7953]
["bitfinex","ETHUSD",1747640994525,4.16347799,2401.9,2401.4,4.16412432]
["bitfinex","ETHUSD",1747640994748,4.16372252,2401.7,2401.3,4.95960256]
["bitfinex","ETHUSD",1747640994907,3.66235727,2402.0,2401.4,4.16423149]
["bitfinex","ETHUSD",1747640995113,4.16369707,2401.8,2401.3,4.95961923]
["bitfinex","ETHUSD",1747640995306,4.16369707,2401.8,2401.4,4.16421391]
["bitfinex","ETHUSD",1747640995605,4.16379804,2401.7,2401.3,4.95964522]
["bitfinex","ETHUSD",1747640995820,3.66235727,2402.0,2401.3,0.7953]
["bitfinex","ETHUSD",1747640996024,4.16385026,2401.7,2401.3,4.95968429]
["bitfinex","ETHUSD",1747640996219,4.16389691,2401.6,2401.3,0.7953]
["bitfinex","ETHUSD",1747640996405,4.16411893,2401.5,2401.1,8.844]
["bitfinex","ETHUSD",1747640996613,0.7809,2401.7,2401.0,13.78814126]
["bitfinex","ETHUSD",1747640996814,4.16414784,2401.5,2401.1,4.16475544]
["bitfinex","ETHUSD",1747640997131,4.16457318,2401.3,2401.0,0.7793]
["bitfinex","ETHUSD",1747640997352,4.16434054,2401.4,2401.0,0.7793]
["bitfinex","ETHUSD",1747640997505,4.16414286,2401.5,2401.1,4.16474592]
["bitfinex","ETHUSD",1747640997922,4.16414286,2401.5,2401.0,4.94415734]
["bitfinex","ETHUSD",1747640998101,4.16418983,2401.5,2401.0,4.94421678]
["bitfinex","ETHUSD",1747640998443,4.1642459,2401.4,2401.0,4.94421678]
["bitfinex","ETHUSD",1747640998621,9.6229,2401.7,2401.1,4.16475781]
["bitfinex","ETHUSD",1747640998800,13.78677815,2401.7,2401.2,4.16449728]
["bitfinex","ETHUSD",1747640999540,8.842,2401.7,2401.4,4.16423065]
["bitfinex","ETHUSD",1747640999745,8.842,2401.7,2401.4,4.16407084]
["bitfinex","ETHUSD",1747641000096,8.842,2401.7,2401.3,4.16432928]
["bitfinex","ETHUSD",1747641000097,9.42473325,2401.9,2401.0,2.57462896]
["bitfinex","ETHUSD",1747641000406,4.16331787,2402.0,2401.5,4.16396861]
["bitfinex","ETHUSD",1747641000724,4.16331787,2402.0,2401.6,4.16387482]
["bitfinex","ETHUSD",1747641000925,4.16331787,2402.0,2401.4,13.00816819]
["bitfinex","ETHUSD",1747641001245,4.16292084,2402.2,2401.4,8.844]
["bitfinex","ETHUSD",1747641001449,10.24593325,2402.3,2401.6,4.163886]
["bitfinex","ETHUSD",1747641001758,4.16357013,2401.8,2401.2,0.8304]
["bitfinex","ETHUSD",1747641002036,4.16329134,2402.0,2401.5,4.16398686]
["bitfinex","ETHUSD",1747641002210,4.16333619,2402.0,2401.5,4.16398686]
["bitfinex","ETHUSD",1747641002395,7.82545889,2402.1,2401.5,4.16398686]
["bitfinex","ETHUSD",1747641002595,4.1631262,2402.1,2401.4,8.844]
["bitfinex","ETHUSD",1747641002835,4.1631262,2402.1,2401.6,4.16380362]
["bitfinex","ETHUSD",1747641003031,4.16320165,2402.0,2401.5,5.04839495]
["bitfinex","ETHUSD",1747641003537,4.16320165,2402.0,2401.5,0.8844]
["bitfinex","ETHUSD",1747641003712,4.16320165,2402.0,2401.6,4.16388258]
["bitfinex","ETHUSD",1747641004046,3.66235727,2402.1,2401.2,0.8304]
["bitfinex","ETHUSD",1747641004199,4.16351253,2401.9,2401.4,4.16423497]
["bitfinex","ETHUSD",1747641004534,4.16351253,2401.9,2401.3,13.00835611]
["bitfinex","ETHUSD",1747641004535,4.16371293,2401.8,2401.3,13.00835611]
["bitfinex","ETHUSD",1747641004702,4.16341339,2401.9,2401.4,4.16410258]
["bitfinex","ETHUSD",1747641004901,4.16341339,2401.9,2401.5,4.1640635]
["bitfinex","ETHUSD",1747641005148,4.16310664,2402.1,2401.6,4.16379151]
["bitfinex","ETHUSD",1747641005341,3.66235727,2401.8,2401.2,0.8304]
["bitfinex","ETHUSD",1747641005516,15.82649263,2401.5,2400.9,0.28369931]
["bitfinex","ETHUSD",1747641005700,4.16490017,2401.1,2400.9,0.28369931]
["bitfinex","ETHUSD",1747641005900,4.16490017,2401.1,2400.8,0.28369931]
["bitfinex","ETHUSD",1747641006940,0.8278,2401.4,2400.8,0.28369931]
["bitfinex","ETHUSD",1747641007109,13.8300789,2401.4,2400.8,0.28369931]
["bitfinex","ETHUSD",1747641007301,13.67568122,2401.4,2400.8,0.28369931]
["bitfinex","ETHUSD",1747641007504,4.16478234,2401.1,2400.8,0.28369931]
["bitfinex","ETHUSD",1747641007713,4.16508221,2401.0,2400.8,0.28369931]
["bitfinex","ETHUSD",1747641007914,4.16510475,2400.9,2400.8,0.28369931]
["bitfinex","ETHUSD",1747641008128,4.16502943,2401.0,2400.8,0.28369931]
["bitfinex","ETHUSD",1747641008526,4.1647763,2401.1,2400.8,0.28369931]
["bitfinex","ETHUSD",1747641008730,4.16510475,2400.9,2400.8,0.28369931]
["bitfinex","ETHUSD",1747641008926,4.16498811,2401.0,2400.8,0.28369931]
["bitfinex","ETHUSD",1747641009451,4.16498811,2401.0,2400.6,4.16562245]
["bitfinex","ETHUSD",1747641009758,4.16557121,2400.7,2400.3,0.8121]
["bitfinex","ETHUSD",1747641009917,4.16557121,2400.7,2400.2,4.1662938]
["bitfinex","ETHUSD",1747641009918,4.45895727,2400.9,2400.2,4.16628742]
["bitfinex","ETHUSD",1747641010117,4.45895727,2400.9,2400.1,0.05]
["bitfinex","ETHUSD",1747641010118,8.0,2400.8,2400.1,0.05]
["bitfinex","ETHUSD",1747641010354,4.16612954,2400.4,2400.1,0.05]
["bitfinex","ETHUSD",1747641010552,4.16589018,2400.5,2400.1,0.05]
["bitfinex","ETHUSD",1747641010739,4.16599934,2400.4,2400.1,0.05]
["bitfinex","ETHUSD",1747641010939,4.16590143,2400.5,2400.1,0.05]
["bitfinex","ETHUSD",1747641011344,4.16597722,2400.4,2400.1,0.05]
["bitfinex","ETHUSD",1747641011520,4.16606281,2400.4,2400.1,0.05]
["bitfinex","ETHUSD",1747641011868,4.16585646,2400.5,2400.1,0.05]
["bitfinex","ETHUSD",1747641012045,4.16585646,2400.5,2400.1,4.21648925]
["bitfinex","ETHUSD",1747641012246,3.66235727,2400.6,2400.1,4.21648925]
["bitfinex","ETHUSD",1747641012421,4.16562526,2400.6,2400.1,4.21648925]
["bitfinex","ETHUSD",1747641012750,19.06833325,2400.9,2400.4,4.16582051]
["bitfinex","ETHUSD",1747641012950,9.42473325,2400.9,2400.5,4.16579879]
["bitfinex","ETHUSD",1747641013153,0.7768,2401.2,2400.3,9.6619]
["bitfinex","ETHUSD",1747641013341,0.7768,2401.5,2401.0,4.16480739]
["bitfinex","ETHUSD",1747641013543,9.42473325,2401.8,2401.0,4.16485326]
["bitfinex","ETHUSD",1747641013860,4.16397044,2401.6,2400.9,0.8149]
["bitfinex","ETHUSD",1747641014017,4.16397044,2401.6,2401.1,4.16472087]
["bitfinex","ETHUSD",1747641014457,4.16409557,2401.5,2401.0,4.16485466]
["bitfinex","ETHUSD",1747641014967,4.16449641,2401.3,2400.9,0.8149]
["bitfinex","ETHUSD",1747641015178,4.16450056,2401.3,2400.9,0.8149]
["bitfinex","ETHUSD",1747641015480,4.16466812,2401.2,2400.8,4.16527552]
["bitfinex","ETHUSD",1747641015690,3.66235727,2401.4,2400.8,5.95971618]
["bitfinex","ETHUSD",1747641015860,4.16415547,2401.5,2401.0,4.16491572]
["bitfinex","ETHUSD",1747641016059,4.16415547,2401.5,2401.1,4.16474965]
["bitfinex","ETHUSD",1747641016259,12.49735727,2401.7,2401.2,4.16447911]
["bitfinex","ETHUSD",1747641016448,4.16390608,2401.6,2401.2,4.16447911]
["bitfinex","ETHUSD",1747641016654,12.49735727,2401.7,2401.3,4.16439293]
["bitfinex","ETHUSD",1747641016870,16.66111857,2401.7,2401.2,4.16449066]
["bitfinex","ETHUSD",1747641017197,16.66114613,2401.7,2401.1,4.1647294]
["bitfinex","ETHUSD",1747641017396,16.66114613,2401.7,2400.9,4.16497227]
["bitfinex","ETHUSD",1747641017558,16.66114613,2401.7,2401.2,4.16448031]
["bitfinex","ETHUSD",1747641018769,16.66114613,2401.7,2401.3,4.16439772]
["bitfinex","ETHUSD",1747641018956,19.03553325,2401.8,2401.5,4.16394425]
["bitfinex","ETHUSD",1747641019153,8.834,2401.8,2401.4,4.16415568]
["bitfinex","ETHUSD",1747641019356,12.99738383,2401.9,2401.1,8.846]
["bitfinex","ETHUSD",1747641019552,4.16397394,2401.6,2401.1,13.01066661]
["bitfinex","ETHUSD",1747641020005,5.82965483,2401.8,2401.1,8.846]
["bitfinex","ETHUSD",1747641020006,1.66597411,2401.8,2401.1,8.846]
["bitfinex","ETHUSD",1747641020198,7.82571134,2402.0,2401.4,4.1641431]
["bitfinex","ETHUSD",1747641020402,17.5915,2402.1,2401.2,0.7969]
["bitfinex","ETHUSD",1747641020608,4.16379238,2401.7,2401.2,0.7969]
["bitfinex","ETHUSD",1747641020806,4.16398364,2401.6,2401.1,13.01066361]
["bitfinex","ETHUSD",1747641021002,8.0,2401.8,2401.1,8.846]
["bitfinex","ETHUSD",1747641021200,8.0,2401.8,2401.4,4.16411917]
["bitfinex","ETHUSD",1747641021201,16.833,2401.8,2401.4,4.16411917]
["bitfinex","ETHUSD",1747641021411,8.833,2401.8,2401.4,4.16413521]
["bitfinex","ETHUSD",1747641021802,4.1635554,2401.8,2401.2,4.16458437]
["bitfinex","ETHUSD",1747641022107,4.1638016,2401.7,2401.2,4.16443978]
["bitfinex","ETHUSD",1747641022606,4.16384758,2401.7,2401.1,4.16475306]
["bitfinex","ETHUSD",1747641022810,4.16390347,2401.6,2401.2,4.16448823]
["bitfinex","ETHUSD",1747641022984,3.66235727,2401.9,2401.4,4.16416527]
["bitfinex","ETHUSD",1747641023179,12.92157242,2402.1,2401.7,4.16363443]
["bitfinex","ETHUSD",1747641023385,4.16362256,2401.8,2401.2,0.7641]
["bitfinex","ETHUSD",1747641023592,3.66235727,2401.9,2401.3,8.831]
["bitfinex","ETHUSD",1747641023795,3.66235727,2401.9,2401.2,0.7641]
["bitfinex","ETHUSD",1747641023796,4.1640198,2401.6,2401.2,4.92867719]
["bitfinex","ETHUSD",1747641023996,4.1640198,2401.6,2401.2,4.92866996]
["bitfinex","ETHUSD",1747641024511,4.16416876,2401.5,2400.7,0.7987]
["bitfinex","ETHUSD",1747641024675,4.16416876,2401.5,2401.0,8.831]
["bitfinex","ETHUSD",1747641024676,4.16406412,2401.5,2401.0,8.831]
["bitfinex","ETHUSD",1747641024986,4.16449539,2401.3,2401.0,8.831]
["bitfinex","ETHUSD",1747641025172,3.66235727,2401.3,2400.7,0.7987]
["bitfinex","ETHUSD",1747641025374,4.16514286,2400.9,2400.5,30.9806939]
["bitfinex","ETHUSD",1747641025608,4.16502745,2401.0,2400.6,4.16559335]
["bitfinex","ETHUSD",1747641026177,4.1648628,2401.1,2400.6,4.16559335]
["bitfinex","ETHUSD",1747641026714,9.42473325,2401.3,2401.0,4.1648071]
["bitfinex","ETHUSD",1747641026914,13.78704737,2401.4,2400.9,4.16503055]
["bitfinex","ETHUSD",1747641027208,0.7938,2401.4,2400.6,4.16559904]
["bitfinex","ETHUSD",1747641027410,4.16483203,2401.1,2400.5,30.98071526]
["bitfinex","ETHUSD",1747641027612,4.16504885,2401.0,2400.5,30.98071526]
["bitfinex","ETHUSD",1747641027827,4.16492149,2401.1,2400.6,4.16560333]
["bitfinex","ETHUSD",1747641028025,4.16519703,2400.9,2400.5,26.815]
["bitfinex","ETHUSD",1747641028612,4.16518766,2400.9,2400.5,26.815]
["bitfinex","ETHUSD",1747641028991,4.16497267,2401.0,2400.5,17.984]
["bitfinex","ETHUSD",1747641029191,12.9928415,2401.1,2400.5,22.14978777]
["bitfinex","ETHUSD",1747641029423,4.16475781,2401.1,2400.5,4.16567999]
["bitfinex","ETHUSD",1747641029628,4.16498562,2401.0,2400.5,4.16571328]
["bitfinex","ETHUSD",1747641029835,4.16498562,2401.0,2400.6,4.16561558]
["bitfinex","ETHUSD",1747641029999,4.1650989,2401.0,2400.5,4.16572802]
["bitfinex","ETHUSD",1747641030197,4.1650989,2401.0,2400.4,9.87251685]
["bitfinex","ETHUSD",1747641030198,12.49035727,2401.2,2400.4,1.04151685]
["bitfinex","ETHUSD",1747641030419,4.16521196,2400.9,2400.4,13.75250442]
["bitfinex","ETHUSD",1747641030620,4.16530334,2400.8,2400.4,13.75250442]
["bitfinex","ETHUSD",1747641030830,4.95686218,2400.8,2400.3,4.16605467]
["bitfinex","ETHUSD",1747641031032,4.16482737,2401.1,2400.6,4.16551771]
["bitfinex","ETHUSD",1747641031233,12.99280021,2401.1,2400.5,4.1657502]
["bitfinex","ETHUSD",1747641031397,4.16502501,2401.0,2400.5,4.99892258]
["bitfinex","ETHUSD",1747641031595,4.16511757,2400.9,2400.5,4.99892258]
["bitfinex","ETHUSD",1747641031794,12.9928585,2401.1,2400.6,4.16561943]
["bitfinex","ETHUSD",1747641032200,8.828,2401.1,2400.5,0.8077]
["bitfinex","ETHUSD",1747641032430,4.16518808,2400.9,2400.4,12.99796374]
["bitfinex","ETHUSD",1747641032634,4.16518808,2400.9,2400.4,10.21275637]
["bitfinex","ETHUSD",1747641033118,4.16518808,2400.9,2400.4,14.37860349]
["bitfinex","ETHUSD",1747641034342,9.42473325,2401.1,2400.4,1.38075637]
["bitfinex","ETHUSD",1747641034524,4.16536529,2400.8,2400.3,4.16601978]
["bitfinex","ETHUSD",1747641034730,4.16510007,2401.0,2400.5,4.1657644]
["bitfinex","ETHUSD",1747641035042,4.16519054,2400.9,2400.5,4.1657644]
["bitfinex","ETHUSD",1747641035426,12.99106172,2401.0,2400.2,9.6416]
["bitfinex","ETHUSD",1747641035629,4.16494574,2401.0,2400.4,4.16597233]
["bitfinex","ETHUSD",1747641035869,22.41560399,2401.1,2400.5,4.16579879]
["bitfinex","ETHUSD",1747641036171,9.42473325,2401.1,2400.7,0.7958]
["bitfinex","ETHUSD",1747641036326,13.08709052,2402.0,2401.1,4.16460993]
["bitfinex","ETHUSD",1747641036670,0.8033,2402.1,2401.6,4.99097967]
["bitfinex","ETHUSD",1747641036842,4.16281201,2402.3,2401.8,4.16344118]
["bitfinex","ETHUSD",1747641037036,8.7586,2402.5,2401.8,8.833]
["bitfinex","ETHUSD",1747641037241,4.16275701,2402.3,2401.8,4.16348126]
["bitfinex","ETHUSD",1747641037440,4.92095495,2402.5,2401.9,4.16329303]
["bitfinex","ETHUSD",1747641037785,4.16259183,2402.4,2401.9,4.1633408]
["bitfinex","ETHUSD",1747641038088,4.16285006,2402.3,2401.8,1.74963339]
["bitfinex","ETHUSD",1747641038271,4.16264976,2402.4,2401.9,4.16328608]
["bitfinex","ETHUSD",1747641038466,4.16200918,2402.7,2401.9,0.7721]
["bitfinex","ETHUSD",1747641038646,22.41163567,2402.8,2402.3,4.16259401]
["bitfinex","ETHUSD",1747641038838,4.16202049,2402.7,2402.0,0.25217334]
["bitfinex","ETHUSD",1747641039039,4.16223689,2402.6,2402.1,4.16297852]
["bitfinex","ETHUSD",1747641039378,0.05,2402.9,2402.4,4.16233394]
["bitfinex","ETHUSD",1747641039551,0.05,2402.9,2402.3,0.7863]
["bitfinex","ETHUSD",1747641039755,4.16244847,2402.5,2402.3,0.7863]
["bitfinex","ETHUSD",1747641039973,0.8096,2402.7,2402.0,0.8206]
["bitfinex","ETHUSD",1747641040202,12.16207098,2402.7,2402.2,4.16273128]
["bitfinex","ETHUSD",1747641040365,8.823,2402.8,2402.3,4.16252328]
["bitfinex","ETHUSD",1747641040562,4.16184925,2402.8,2402.3,4.16252328]
["bitfinex","ETHUSD",1747641040753,4.16210102,2402.7,2402.1,5.54440097]
["bitfinex","ETHUSD",1747641040951,4.16187284,2402.8,2402.1,5.54445474]
["bitfinex","ETHUSD",1747641041255,4.16181122,2402.8,2402.2,4.79920351]
["bitfinex","ETHUSD",1747641041455,4.16181122,2402.8,2402.3,4.16266748]
["bitfinex","ETHUSD",1747641041868,4.16224046,2402.6,2402.2,0.63650547]
["bitfinex","ETHUSD",1747641042067,4.16225721,2402.6,2402.2,9.46750547]
["bitfinex","ETHUSD",1747641042886,4.16233892,2402.5,2402.2,0.63650547]
["bitfinex","ETHUSD",1747641043184,4.16206986,2402.7,2402.2,12.99282125]
["bitfinex","ETHUSD",1747641043389,4.1619322,2402.8,2402.3,4.16259616]
["bitfinex","ETHUSD",1747641043688,4.21173213,2402.9,2402.4,4.16250049]
["bitfinex","ETHUSD",1747641043991,4.16183021,2402.8,2402.5,0.8305]
["bitfinex","ETHUSD",1747641044596,0.05,2402.9,2402.5,0.8305]
["bitfinex","ETHUSD",1747641044749,0.05,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747641044954,0.05,2402.9,2402.5,0.8305]
["bitfinex","ETHUSD",1747641044955,0.05,2402.9,2402.7,8.83]
["bitfinex","ETHUSD",1747641045155,4.16188898,2402.8,2402.5,0.8305]
["bitfinex","ETHUSD",1747641045369,4.1620782,2402.7,2402.2,13.78396368]
["bitfinex","ETHUSD",1747641045569,4.16190733,2402.8,2402.3,4.16263467]
["bitfinex","ETHUSD",1747641045873,0.05,2402.9,2402.4,4.16248091]
["bitfinex","ETHUSD",1747641046382,0.05,2402.9,2402.2,9.6212]
["bitfinex","ETHUSD",1747641046567,0.05,2402.9,2402.5,4.16220269]
["bitfinex","ETHUSD",1747641046774,0.05,2402.9,2402.7,0.8123]
["bitfinex","ETHUSD",1747641046987,0.05,2402.9,2402.7,4.97428274]
["bitfinex","ETHUSD",1747641047599,0.05,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747641048284,0.05,2402.9,2402.7,13.80319443]
["bitfinex","ETHUSD",1747641048488,0.05,2402.9,2402.7,15.14356624]
["bitfinex","ETHUSD",1747641048685,0.05,2402.9,2402.7,10.98167181]
["bitfinex","ETHUSD",1747641048885,0.05,2402.9,2402.7,9.6403]
["bitfinex","ETHUSD",1747641049089,0.05,2402.9,2402.7,13.80228066]
["bitfinex","ETHUSD",1747641049503,0.05,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747641049703,0.05,2402.9,2402.7,13.80228066]
["bitfinex","ETHUSD",1747641049704,0.05,2402.9,2402.7,13.80221909]
["bitfinex","ETHUSD",1747641050621,0.05,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747641050914,0.05,2402.9,2402.8,5.9998468]
["bitfinex","ETHUSD",1747641051080,0.05,2402.9,2402.8,5.95823042]
["bitfinex","ETHUSD",1747641051879,0.05,2402.9,2402.7,4.9742482]
["bitfinex","ETHUSD",1747641052080,4.21172074,2402.9,2402.4,4.9915798]
["bitfinex","ETHUSD",1747641052276,4.21172074,2402.9,2402.5,12.98932432]
["bitfinex","ETHUSD",1747641052514,4.21172074,2402.9,2402.5,12.98932428]
["bitfinex","ETHUSD",1747641052710,4.21172074,2402.9,2402.5,8.827]
["bitfinex","ETHUSD",1747641052917,4.16181122,2402.8,2402.5,8.827]
["bitfinex","ETHUSD",1747641053093,4.16181122,2402.8,2402.4,0.8292]
["bitfinex","ETHUSD",1747641053297,4.16218167,2402.6,2402.4,0.8292]
["bitfinex","ETHUSD",1747641053624,4.16291832,2402.2,2401.8,4.16351356]
["bitfinex","ETHUSD",1747641053799,4.16275006,2402.3,2401.8,4.16351356]
["bitfinex","ETHUSD",1747641054325,4.1628515,2402.2,2401.7,4.95829846]
["bitfinex","ETHUSD",1747641054824,4.1628515,2402.2,2401.8,4.16351869]
["bitfinex","ETHUSD",1747641055284,4.1628515,2402.2,2401.7,4.95833421]
["bitfinex","ETHUSD",1747641055485,4.16275547,2402.3,2401.7,2.58801673]
["bitfinex","ETHUSD",1747641055685,4.16260484,2402.4,2401.9,4.16328767]
["bitfinex","ETHUSD",1747641056222,4.16268278,2402.3,2401.8,4.16345089]
["bitfinex","ETHUSD",1747641056426,4.16250416,2402.4,2401.7,0.7947]
["bitfinex","ETHUSD",1747641056588,1.70519787,2402.4,2401.7,0.7947]
["bitfinex","ETHUSD",1747641056785,4.16329206,2402.0,2401.7,0.7947]
["bitfinex","ETHUSD",1747641057115,4.16244185,2402.5,2402.0,4.16311022]
["bitfinex","ETHUSD",1747641057418,4.16264183,2402.4,2401.7,0.7947]
["bitfinex","ETHUSD",1747641057624,4.16264183,2402.4,2401.9,4.16335532]
["bitfinex","ETHUSD",1747641057984,0.7562,2402.7,2402.0,4.1631821]
["bitfinex","ETHUSD",1747641058213,22.39566462,2402.8,2402.2,0.8099]
["bitfinex","ETHUSD",1747641058388,22.39566462,2402.8,2402.3,4.16260427]
["bitfinex","ETHUSD",1747641058586,13.58666462,2402.8,2402.3,4.16260427]
["bitfinex","ETHUSD",1747641059421,9.42473325,2402.8,2402.3,4.16265401]
["bitfinex","ETHUSD",1747641059589,9.42473325,2402.8,2402.3,4.65983423]
["bitfinex","ETHUSD",1747641059786,9.42473325,2402.8,2402.4,4.16236181]
["bitfinex","ETHUSD",1747641059986,9.42473325,2402.8,2402.3,4.65989668]
["bitfinex","ETHUSD",1747641060191,9.42473325,2402.8,2402.3,0.4972554]
["bitfinex","ETHUSD",1747641060488,9.42473325,2402.8,2402.6,4.16212698]
["bitfinex","ETHUSD",1747641060703,0.05,2402.9,2402.3,0.4972554]
["bitfinex","ETHUSD",1747641061019,0.05,2402.9,2402.7,4.16193099]
["bitfinex","ETHUSD",1747641061229,0.05,2402.9,2402.4,8.811]
["bitfinex","ETHUSD",1747641061402,0.05,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747641061611,0.05,2402.9,2402.6,4.16203704]
["bitfinex","ETHUSD",1747641061790,0.05,2402.9,2402.7,4.16184335]
["bitfinex","ETHUSD",1747641061989,0.05,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747641062192,0.05,2402.9,2402.6,4.16215766]
["bitfinex","ETHUSD",1747641062422,0.05,2402.9,2402.7,4.16196462]
["bitfinex","ETHUSD",1747641062623,0.05,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747641063908,0.05,2402.9,2402.8,4.96121122]
["bitfinex","ETHUSD",1747641064309,0.05,2402.9,2402.8,5.18921028]
["bitfinex","ETHUSD",1747641064711,0.05,2402.9,2402.8,22.57621122]
["bitfinex","ETHUSD",1747641064916,0.05,2402.9,2402.8,23.00837795]
["bitfinex","ETHUSD",1747641065329,0.05,2402.9,2402.8,14.20437795]
["bitfinex","ETHUSD",1747641065811,0.05,2402.9,2402.8,5.39337795]
["bitfinex","ETHUSD",1747641066011,0.05,2402.9,2402.8,23.00737795]
["bitfinex","ETHUSD",1747641066576,0.05,2402.9,2402.8,23.13735537]
["bitfinex","ETHUSD",1747641066846,0.05,2402.9,2402.8,23.36906223]
["bitfinex","ETHUSD",1747641069313,0.05,2402.9,2402.8,23.59649864]
["bitfinex","ETHUSD",1747641070313,0.05,2402.9,2402.8,5.98249864]
["bitfinex","ETHUSD",1747641070811,0.05,2402.9,2402.8,23.46052122]
["bitfinex","ETHUSD",1747641071545,0.05,2402.9,2402.8,31.91305978]
["bitfinex","ETHUSD",1747641072033,0.05,2402.9,2402.8,36.16155378]
["bitfinex","ETHUSD",1747641073253,0.05,2402.9,2402.8,36.38900558]
["bitfinex","ETHUSD",1747641073439,0.05,2402.9,2402.8,36.38896964]
["bitfinex","ETHUSD",1747641073639,0.2,2403.4,2403.3,5.54114536]
["bitfinex","ETHUSD",1747641073840,0.2,2403.4,2403.3,24.18925528]
["bitfinex","ETHUSD",1747641074154,0.2,2403.4,2403.3,24.41670708]
["bitfinex","ETHUSD",1747641074837,0.2,2403.4,2403.3,6.26070708]
["bitfinex","ETHUSD",1747641075050,0.2,2403.4,2403.3,8.93893903]
["bitfinex","ETHUSD",1747641075212,0.2,2403.4,2403.3,8.809]
["bitfinex","ETHUSD",1747641076029,0.2,2403.4,2403.3,12.96994536]
["bitfinex","ETHUSD",1747641077228,0.2,2403.4,2403.3,13.75274536]
["bitfinex","ETHUSD",1747641077442,0.2,2403.4,2403.3,13.88268884]
["bitfinex","ETHUSD",1747641077641,0.2,2403.4,2403.3,16.1693155]
["bitfinex","ETHUSD",1747641078026,0.2,2403.4,2403.3,16.39987928]
["bitfinex","ETHUSD",1747641078423,0.2,2403.4,2403.3,16.94987928]
["bitfinex","ETHUSD",1747641078662,0.2,2403.4,2403.3,24.94987928]
["bitfinex","ETHUSD",1747641078967,0.03583907,2403.4,2403.3,37.32458528]
["bitfinex","ETHUSD",1747641079131,0.05,2403.9,2403.8,13.53687987]
["bitfinex","ETHUSD",1747641079328,0.05,2403.9,2403.8,32.06399008]
["bitfinex","ETHUSD",1747641079566,0.05,2403.9,2403.8,49.66199008]
["bitfinex","ETHUSD",1747641080263,0.05,2403.9,2403.8,49.8895637]
["bitfinex","ETHUSD",1747641080482,0.05,2403.9,2403.8,60.6011247]
["bitfinex","ETHUSD",1747641080639,0.05,2403.9,2403.8,58.5651377]
["bitfinex","ETHUSD",1747641080957,0.05,2403.9,2403.8,55.0492977]
["bitfinex","ETHUSD",1747641081161,0.05,2403.9,2403.8,53.9485637]
["bitfinex","ETHUSD",1747641081347,0.05,2403.9,2403.8,32.2915637]
["bitfinex","ETHUSD",1747641081669,0.05,2403.9,2403.8,41.3375637]
["bitfinex","ETHUSD",1747641081837,0.05,2403.9,2403.8,41.62878884]
["bitfinex","ETHUSD",1747641082045,0.05,2403.9,2403.8,41.49884536]
["bitfinex","ETHUSD",1747641082561,0.05,2403.9,2403.8,41.49684536]
["bitfinex","ETHUSD",1747641083059,0.05,2403.9,2403.8,42.04684536]
["bitfinex","ETHUSD",1747641083856,0.05,2403.9,2403.8,41.47684536]
["bitfinex","ETHUSD",1747641084972,0.05,2403.9,2403.8,49.73861038]
["bitfinex","ETHUSD",1747641085136,0.05,2403.9,2403.8,54.94167712]
["bitfinex","ETHUSD",1747641085341,0.05,2403.9,2403.8,54.70838012]
["bitfinex","ETHUSD",1747641085576,0.05,2403.9,2403.8,54.83827474]
["bitfinex","ETHUSD",1747641086572,0.05,2404.9,2404.7,4.15836263]
["bitfinex","ETHUSD",1747641086780,0.05,2404.9,2404.8,13.36018622]
["bitfinex","ETHUSD",1747641087153,0.05,2404.9,2404.8,31.31918622]
["bitfinex","ETHUSD",1747641087663,0.05,2404.9,2404.8,22.53318622]
["bitfinex","ETHUSD",1747641087875,0.05,2404.9,2404.8,40.10018622]
["bitfinex","ETHUSD",1747641088778,0.05,2404.9,2404.8,48.65018622]
["bitfinex","ETHUSD",1747641088980,0.05,2404.9,2404.8,49.42238622]
["bitfinex","ETHUSD",1747641089137,0.05,2404.9,2404.8,75.17168117]
["bitfinex","ETHUSD",1747641089338,0.05,2404.9,2404.8,59.91673617]
["bitfinex","ETHUSD",1747641089575,0.05,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747641089846,0.05,2405.9,2405.8,9.61633779]
["bitfinex","ETHUSD",1747641090043,0.05,2405.9,2405.8,8.785]
["bitfinex","ETHUSD",1747641090785,0.05,2405.9,2405.8,8.783]
["bitfinex","ETHUSD",1747641091079,4.20644873,2405.9,2405.8,8.783]
["bitfinex","ETHUSD",1747641091246,5.00504873,2405.9,2405.8,8.783]
["bitfinex","ETHUSD",1747641091440,5.00504873,2405.9,2405.5,8.783]
["bitfinex","ETHUSD",1747641091441,0.8486,2405.9,2405.5,8.783]
["bitfinex","ETHUSD",1747641091754,0.8486,2405.9,2404.8,0.41583626]
["bitfinex","ETHUSD",1747641091755,0.7986,2405.7,2404.8,0.41583626]
["bitfinex","ETHUSD",1747641092074,0.7986,2405.7,2404.8,4.15824529]
["bitfinex","ETHUSD",1747641092075,0.7532,2405.0,2404.8,4.15824529]
["bitfinex","ETHUSD",1747641093380,4.90985993,2405.3,2404.8,4.15826563]
["bitfinex","ETHUSD",1747641093676,0.7523,2405.3,2404.7,8.783]
["bitfinex","ETHUSD",1747641093878,0.7523,2405.3,2404.7,12.94143146]
["bitfinex","ETHUSD",1747641094181,4.90983057,2405.3,2404.8,4.15822099]
["bitfinex","ETHUSD",1747641094477,4.15786713,2405.1,2404.7,8.783]
["bitfinex","ETHUSD",1747641094779,4.15775303,2405.2,2404.7,12.94151941]
["bitfinex","ETHUSD",1747641095003,0.8262,2404.9,2404.2,17.955]
["bitfinex","ETHUSD",1747641095159,4.15966661,2404.1,2403.9,0.28823498]
["bitfinex","ETHUSD",1747641095347,0.8262,2404.2,2403.9,4.447986]
["bitfinex","ETHUSD",1747641095546,0.8262,2404.2,2404.0,4.15972662]
["bitfinex","ETHUSD",1747641095749,0.8262,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1747641095950,4.15806533,2405.0,2404.5,4.15882564]
["bitfinex","ETHUSD",1747641096265,4.15806533,2405.0,2404.3,8.783]
["bitfinex","ETHUSD",1747641096582,4.15806533,2405.0,2404.5,4.15878497]
["bitfinex","ETHUSD",1747641097088,0.8183,2404.6,2404.5,8.783]
["bitfinex","ETHUSD",1747641097649,0.8183,2404.6,2404.4,8.783]
["bitfinex","ETHUSD",1747641098690,0.8183,2404.6,2404.4,12.94200597]
["bitfinex","ETHUSD",1747641099803,0.8022,2405.1,2404.5,4.15886878]
["bitfinex","ETHUSD",1747641099956,5.49726112,2405.1,2404.6,4.15861302]
["bitfinex","ETHUSD",1747641101362,0.8022,2405.1,2404.7,4.15851094]
["bitfinex","ETHUSD",1747641101694,12.94038121,2405.4,2404.7,4.15851094]
["bitfinex","ETHUSD",1747641101695,0.7525,2405.4,2405.0,4.15796023]
["bitfinex","ETHUSD",1747641101985,0.7525,2405.6,2405.2,4.15754997]
["bitfinex","ETHUSD",1747641102188,0.7525,2405.6,2404.6,0.8131]
["bitfinex","ETHUSD",1747641102407,4.15774139,2405.2,2404.7,8.783]
["bitfinex","ETHUSD",1747641102554,0.7592,2405.2,2404.7,8.783]
["bitfinex","ETHUSD",1747641102759,0.7592,2405.2,2404.9,4.15805632]
["bitfinex","ETHUSD",1747641102963,4.15674616,2405.8,2405.2,4.15750516]
["bitfinex","ETHUSD",1747641103162,0.7977,2405.6,2405.2,4.15750516]
["bitfinex","ETHUSD",1747641103368,0.7977,2405.6,2405.2,12.94050516]
["bitfinex","ETHUSD",1747641103563,0.7977,2405.6,2404.9,8.771]
["bitfinex","ETHUSD",1747641103564,0.7562,2405.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1747641103792,0.7562,2405.3,2404.3,8.783]
["bitfinex","ETHUSD",1747641103988,4.91439431,2404.9,2404.4,4.15891027]
["bitfinex","ETHUSD",1747641104291,4.15837528,2404.8,2404.1,1.62416762]
["bitfinex","ETHUSD",1747641104494,4.15837528,2404.8,2404.3,4.15910407]
["bitfinex","ETHUSD",1747641104791,4.15862033,2404.7,2404.4,8.783]
["bitfinex","ETHUSD",1747641104954,5.06572746,2404.8,2404.4,4.15901187]
["bitfinex","ETHUSD",1747641105159,5.06572746,2404.8,2404.4,12.94201187]
["bitfinex","ETHUSD",1747641105160,0.90727721,2404.8,2404.4,12.94201187]
["bitfinex","ETHUSD",1747641105468,5.06564181,2404.8,2404.4,12.94201187]
["bitfinex","ETHUSD",1747641105669,4.91447107,2404.9,2404.4,12.94201187]
["bitfinex","ETHUSD",1747641105990,4.15837931,2404.8,2404.4,12.94201187]
["bitfinex","ETHUSD",1747641106193,0.7562,2404.9,2404.5,4.15875865]
["bitfinex","ETHUSD",1747641106398,0.7562,2404.9,2404.5,4.15878061]
["bitfinex","ETHUSD",1747641106693,4.91438043,2404.9,2404.5,4.15878061]
["bitfinex","ETHUSD",1747641106896,0.7562,2404.9,2404.6,4.158661]
["bitfinex","ETHUSD",1747641107581,4.91442429,2404.9,2404.4,12.94195374]
["bitfinex","ETHUSD",1747641108412,0.7562,2404.9,2404.5,4.1587677]
["bitfinex","ETHUSD",1747641108566,0.7562,2404.9,2404.6,4.15857601]
["bitfinex","ETHUSD",1747641108902,0.7562,2404.9,2404.7,4.15851823]
["bitfinex","ETHUSD",1747641109098,0.7806,2405.1,2404.9,4.15808215]
["bitfinex","ETHUSD",1747641109467,0.7806,2405.3,2405.0,4.15800415]
["bitfinex","ETHUSD",1747641109861,0.7806,2405.3,2405.1,4.15773148]
["bitfinex","ETHUSD",1747641110104,13.58162139,2405.7,2405.1,4.15768117]
["bitfinex","ETHUSD",1747641110277,4.9540138,2405.6,2405.1,4.1577464]
["bitfinex","ETHUSD",1747641110476,0.797,2405.6,2405.0,4.15789296]
["bitfinex","ETHUSD",1747641110777,4.15722709,2405.5,2405.1,4.15779795]
["bitfinex","ETHUSD",1747641111003,4.15735973,2405.4,2405.0,4.15790764]
["bitfinex","ETHUSD",1747641111213,0.797,2405.6,2404.6,5.86863483]
["bitfinex","ETHUSD",1747641111214,4.15772513,2405.2,2404.6,5.86863483]
["bitfinex","ETHUSD",1747641111504,4.91343377,2404.0,2403.6,0.76529206]
["bitfinex","ETHUSD",1747641111666,0.7537,2404.0,2403.6,0.76529206]
["bitfinex","ETHUSD",1747641111990,4.16016408,2403.8,2403.6,0.76529206]
["bitfinex","ETHUSD",1747641114401,4.1600033,2403.9,2403.6,0.76529206]
["bitfinex","ETHUSD",1747641114564,0.7537,2404.0,2403.6,0.76529206]
["bitfinex","ETHUSD",1747641114762,0.7537,2404.0,2403.6,4.92568593]
["bitfinex","ETHUSD",1747641115166,0.7537,2404.0,2403.6,5.06902822]
["bitfinex","ETHUSD",1747641115361,0.7537,2404.0,2403.7,4.16017302]
["bitfinex","ETHUSD",1747641115967,0.7537,2404.0,2403.8,4.16006634]
["bitfinex","ETHUSD",1747641116181,0.7537,2404.0,2403.7,4.16017001]
["bitfinex","ETHUSD",1747641116364,0.7537,2404.0,2403.6,5.06897771]
["bitfinex","ETHUSD",1747641116805,0.7537,2404.0,2403.5,8.766]
["bitfinex","ETHUSD",1747641117303,0.7537,2404.0,2403.6,4.16040719]
["bitfinex","ETHUSD",1747641118293,4.91348952,2404.0,2403.5,12.92655578]
["bitfinex","ETHUSD",1747641118495,4.91355546,2404.0,2403.5,12.92658356]
["bitfinex","ETHUSD",1747641118993,0.7537,2404.0,2403.6,4.16040507]
["bitfinex","ETHUSD",1747641119768,0.7537,2404.0,2403.7,4.16021444]
["bitfinex","ETHUSD",1747641119973,0.7537,2404.0,2403.5,12.92653741]
["bitfinex","ETHUSD",1747641120169,0.7537,2404.0,2403.8,4.16003944]
["bitfinex","ETHUSD",1747641120468,4.91351318,2404.0,2403.5,12.92652354]
["bitfinex","ETHUSD",1747641120675,4.9134391,2404.0,2403.6,1.70872221]
["bitfinex","ETHUSD",1747641121009,4.15992491,2403.9,2403.5,8.766]
["bitfinex","ETHUSD",1747641121303,4.91353225,2404.0,2403.5,12.92659707]
["bitfinex","ETHUSD",1747641121604,4.91353225,2404.0,2403.5,8.766]
["bitfinex","ETHUSD",1747641121812,4.16001221,2403.9,2403.5,8.766]
["bitfinex","ETHUSD",1747641122020,4.9135269,2404.0,2403.5,12.92658986]
["bitfinex","ETHUSD",1747641122222,0.7566,2404.3,2403.6,1.33425927]
["bitfinex","ETHUSD",1747641122518,4.15946541,2404.2,2403.7,4.16022923]
["bitfinex","ETHUSD",1747641122685,4.91590227,2404.3,2403.7,12.92722923]
["bitfinex","ETHUSD",1747641122884,4.91590227,2404.3,2403.9,4.15976072]
["bitfinex","ETHUSD",1747641122885,0.7566,2404.3,2403.9,4.15976072]
["bitfinex","ETHUSD",1747641123085,0.7566,2404.3,2404.0,4.15973149]
["bitfinex","ETHUSD",1747641123419,0.7566,2404.3,2404.0,0.83194922]
["bitfinex","ETHUSD",1747641123619,4.15882496,2404.6,2404.0,4.15958999]
["bitfinex","ETHUSD",1747641123785,4.15882496,2404.6,2404.1,4.15944453]
["bitfinex","ETHUSD",1747641124008,13.70739443,2404.8,2403.8,4.20167203]
["bitfinex","ETHUSD",1747641124009,4.15864627,2404.7,2403.8,4.20167203]
["bitfinex","ETHUSD",1747641124216,4.15869778,2404.6,2404.1,4.159469]
["bitfinex","ETHUSD",1747641124416,4.15869778,2404.6,2404.1,4.15946788]
["bitfinex","ETHUSD",1747641125009,4.15870452,2404.6,2404.1,4.15943793]
["bitfinex","ETHUSD",1747641125430,4.15870452,2404.6,2404.2,4.1593875]
["bitfinex","ETHUSD",1747641125611,4.15861245,2404.7,2404.2,4.1593875]
["bitfinex","ETHUSD",1747641125808,4.94528976,2404.8,2404.2,12.92638005]
["bitfinex","ETHUSD",1747641126017,21.58253183,2405.2,2404.2,9.5989048]
["bitfinex","ETHUSD",1747641126018,9.42473325,2405.2,2404.2,9.5989048]
["bitfinex","ETHUSD",1747641126196,9.42473325,2405.2,2404.3,0.7701]
["bitfinex","ETHUSD",1747641126400,9.42473325,2405.2,2404.8,4.15825362]
["bitfinex","ETHUSD",1747641126598,0.7556,2405.3,2404.9,4.158103]
["bitfinex","ETHUSD",1747641126823,0.7556,2405.3,2404.9,4.19970115]
["bitfinex","ETHUSD",1747641127020,0.7556,2405.3,2405.0,4.15785646]
["bitfinex","ETHUSD",1747641127198,0.7556,2405.3,2404.9,4.1580774]
["bitfinex","ETHUSD",1747641127528,4.95915188,2405.6,2405.0,4.15800415]
["bitfinex","ETHUSD",1747641127827,4.95915188,2405.6,2405.1,4.157728]
["bitfinex","ETHUSD",1747641127993,4.15715185,2405.5,2405.0,4.15795268]
["bitfinex","ETHUSD",1747641128189,4.15742194,2405.4,2404.9,4.75233041]
["bitfinex","ETHUSD",1747641128394,0.8021,2405.6,2404.9,0.5942296]
["bitfinex","ETHUSD",1747641128625,0.8021,2405.6,2405.2,4.15757608]
["bitfinex","ETHUSD",1747641128826,0.8021,2405.6,2405.1,4.15773207]
["bitfinex","ETHUSD",1747641129018,4.95914795,2405.6,2405.2,4.1576257]
["bitfinex","ETHUSD",1747641129186,20.59138945,2405.9,2405.0,5.09404852]
["bitfinex","ETHUSD",1747641129187,4.20654172,2405.9,2405.4,4.15722799]
["bitfinex","ETHUSD",1747641129392,0.847,2405.9,2405.3,12.92341187]
["bitfinex","ETHUSD",1747641129602,0.847,2405.9,2405.3,9.95444083]
["bitfinex","ETHUSD",1747641129603,4.15682891,2405.7,2405.3,9.95444083]
["bitfinex","ETHUSD",1747641129814,4.15704323,2405.6,2405.3,9.95444083]
["bitfinex","ETHUSD",1747641130014,4.15703534,2405.6,2405.1,8.766]
["bitfinex","ETHUSD",1747641130205,4.15688764,2405.7,2405.1,12.92366971]
["bitfinex","ETHUSD",1747641130405,4.15715395,2405.5,2405.1,12.92366971]
["bitfinex","ETHUSD",1747641130813,12.62938945,2405.9,2405.2,4.15752635]
["bitfinex","ETHUSD",1747641131018,4.15704102,2405.6,2405.1,12.92373]
["bitfinex","ETHUSD",1747641131234,4.15669969,2405.8,2405.3,4.15736825]
["bitfinex","ETHUSD",1747641131406,4.15679459,2405.7,2405.3,4.15736825]
["bitfinex","ETHUSD",1747641131602,4.15669283,2405.8,2405.3,4.15739486]
["bitfinex","ETHUSD",1747641131808,4.1570979,2405.6,2405.2,1.78267043]
["bitfinex","ETHUSD",1747641132008,4.15707955,2405.6,2405.1,12.92379141]
["bitfinex","ETHUSD",1747641132231,4.15716041,2405.5,2405.1,8.766]
["bitfinex","ETHUSD",1747641132530,4.62938945,2405.9,2405.2,8.765]
["bitfinex","ETHUSD",1747641132735,4.15707637,2405.6,2405.2,8.765]
["bitfinex","ETHUSD",1747641132933,4.15692057,2405.7,2405.2,12.92258301]
["bitfinex","ETHUSD",1747641133125,4.15704153,2405.6,2405.2,8.765]
["bitfinex","ETHUSD",1747641133324,4.15704153,2405.6,2405.2,12.92265835]
["bitfinex","ETHUSD",1747641134137,4.15707253,2405.6,2405.2,8.765]
["bitfinex","ETHUSD",1747641134713,7.93946198,2405.6,2405.2,8.765]
["bitfinex","ETHUSD",1747641135452,3.78238945,2405.3,2404.8,4.15820496]
["bitfinex","ETHUSD",1747641135618,3.65054654,2405.2,2404.9,18.0089405]
["bitfinex","ETHUSD",1747641136943,4.15672265,2405.8,2405.0,0.7612]
["bitfinex","ETHUSD",1747641137150,7.80735415,2405.7,2405.2,4.15755807]
["bitfinex","ETHUSD",1747641137805,4.15697718,2405.6,2405.2,4.15755807]
["bitfinex","ETHUSD",1747641138040,4.15701064,2405.6,2405.2,0.49187581]
["bitfinex","ETHUSD",1747641138421,3.65054654,2405.7,2405.0,0.7612]
["bitfinex","ETHUSD",1747641138422,0.05,2405.9,2405.3,8.763]
["bitfinex","ETHUSD",1747641138628,3.65054654,2405.6,2405.3,8.763]
["bitfinex","ETHUSD",1747641138821,4.15721241,2405.5,2405.4,8.763]
["bitfinex","ETHUSD",1747641139011,7.80775895,2405.5,2405.4,8.763]
["bitfinex","ETHUSD",1747641139343,8.61855895,2405.5,2405.4,8.763]
["bitfinex","ETHUSD",1747641139539,8.61855895,2405.5,2405.0,4.15792417]
["bitfinex","ETHUSD",1747641139837,3.65054654,2405.6,2405.2,8.763]
["bitfinex","ETHUSD",1747641140048,3.65054654,2405.3,2405.0,5.11574413]
["bitfinex","ETHUSD",1747641140526,3.65054654,2405.3,2405.1,12.92079743]
["bitfinex","ETHUSD",1747641140840,3.65054654,2405.3,2405.1,8.763]
["bitfinex","ETHUSD",1747641141844,3.65054654,2405.3,2405.0,5.11572414]
["bitfinex","ETHUSD",1747641142044,3.65054654,2405.3,2405.1,8.763]
["bitfinex","ETHUSD",1747641143744,3.65054654,2405.3,2405.1,10.03210907]
["bitfinex","ETHUSD",1747641144048,7.80806472,2405.3,2405.1,10.03210907]
["bitfinex","ETHUSD",1747641144251,3.65054654,2405.3,2405.1,8.763]
["bitfinex","ETHUSD",1747641146057,3.65054654,2405.3,2405.0,5.1157376]
["bitfinex","ETHUSD",1747641146228,4.15773821,2405.2,2405.0,8.746]
["bitfinex","ETHUSD",1747641146429,4.1577324,2405.2,2405.0,8.746]
["bitfinex","ETHUSD",1747641146739,3.65054654,2405.4,2405.1,4.15773451]
["bitfinex","ETHUSD",1747641146945,3.65054654,2405.4,2405.0,14.53372354]
["bitfinex","ETHUSD",1747641147148,7.80786198,2405.4,2405.0,14.53372354]
["bitfinex","ETHUSD",1747641147349,7.80786198,2405.4,2405.0,10.3758]
["bitfinex","ETHUSD",1747641147532,7.8079505,2405.4,2405.0,14.53378293]
["bitfinex","ETHUSD",1747641147737,3.65054654,2405.4,2405.0,18.69164858]
["bitfinex","ETHUSD",1747641147975,3.65054654,2405.4,2405.0,14.53366565]
["bitfinex","ETHUSD",1747641148435,7.80788233,2405.4,2405.0,14.53366565]
["bitfinex","ETHUSD",1747641148635,3.65054654,2405.4,2405.1,4.15781994]
["bitfinex","ETHUSD",1747641148859,3.65054654,2405.4,2405.0,14.53369831]
["bitfinex","ETHUSD",1747641149560,7.80792002,2405.4,2405.0,8.746]
["bitfinex","ETHUSD",1747641149861,4.98065317,2405.7,2404.8,8.743]
["bitfinex","ETHUSD",1747641149862,3.65054654,2405.1,2404.8,8.743]
["bitfinex","ETHUSD",1747641150025,3.65054654,2405.1,2404.9,8.747]
["bitfinex","ETHUSD",1747641150423,3.65054654,2405.4,2405.0,4.15800415]
["bitfinex","ETHUSD",1747641150649,3.65054654,2405.4,2405.1,4.15770565]
["bitfinex","ETHUSD",1747641150829,3.65054654,2405.4,2405.1,4.15776346]
["bitfinex","ETHUSD",1747641151554,4.15753671,2405.3,2404.9,12.90508177]
["bitfinex","ETHUSD",1747641152573,7.80795591,2405.4,2405.0,4.15789443]
["bitfinex","ETHUSD",1747641152738,4.15755955,2405.3,2404.9,12.90508148]
["bitfinex","ETHUSD",1747641152938,7.8079093,2405.4,2405.0,4.15798258]
["bitfinex","ETHUSD",1747641153571,4.15750114,2405.3,2404.9,12.9050899]
["bitfinex","ETHUSD",1747641153758,4.15771177,2405.2,2404.9,8.747]
["bitfinex","ETHUSD",1747641153962,4.15757045,2405.3,2404.9,8.747]
["bitfinex","ETHUSD",1747641154565,4.15757045,2405.3,2404.9,12.90516186]
["bitfinex","ETHUSD",1747641154769,3.65054654,2405.1,2404.9,8.747]
["bitfinex","ETHUSD",1747641155174,3.65054654,2405.1,2404.9,12.90509502]
["bitfinex","ETHUSD",1747641155373,0.8002,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1747641155673,3.65054654,2405.4,2405.2,4.15764146]
["bitfinex","ETHUSD",1747641156172,3.65054654,2405.4,2405.1,4.15772514]
["bitfinex","ETHUSD",1747641156375,4.15775069,2405.2,2405.0,8.747]
["bitfinex","ETHUSD",1747641156671,4.44624654,2405.1,2405.0,8.747]
["bitfinex","ETHUSD",1747641157576,4.44624654,2405.1,2404.5,0.28904466]
["bitfinex","ETHUSD",1747641157877,3.65054654,2404.8,2404.5,9.03604466]
["bitfinex","ETHUSD",1747641158042,3.65054654,2404.8,2404.6,4.15869583]
["bitfinex","ETHUSD",1747641158370,3.65054654,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1747641158539,3.65054654,2404.8,2404.6,5.8938955]
["bitfinex","ETHUSD",1747641158745,3.65054654,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1747641159886,3.65054654,2404.8,2404.5,9.03604466]
["bitfinex","ETHUSD",1747641160262,7.80897289,2404.8,2404.5,9.03604466]
["bitfinex","ETHUSD",1747641160651,3.65054654,2404.8,2404.5,13.19488134]
["bitfinex","ETHUSD",1747641161053,3.65054654,2404.8,2404.5,12.90583668]
["bitfinex","ETHUSD",1747641162282,4.15857827,2404.7,2404.3,22.11913428]
["bitfinex","ETHUSD",1747641162587,3.65054654,2404.8,2404.5,4.15882629]
["bitfinex","ETHUSD",1747641163189,3.65054654,2404.8,2404.4,12.90593572]
["bitfinex","ETHUSD",1747641163982,3.65054654,2404.8,2404.5,4.15884374]
["bitfinex","ETHUSD",1747641164690,3.65054654,2404.8,2404.6,4.15868136]
["bitfinex","ETHUSD",1747641165582,3.65054654,2405.0,2404.7,4.15852289]
["bitfinex","ETHUSD",1747641165787,4.95357337,2405.1,2404.7,4.15852289]
["bitfinex","ETHUSD",1747641166283,0.7957,2405.1,2404.8,4.15827187]
["bitfinex","ETHUSD",1747641167685,3.65054654,2405.2,2404.9,4.15817541]
["bitfinex","ETHUSD",1747641167890,3.65054654,2405.2,2404.8,4.98990945]
["bitfinex","ETHUSD",1747641168186,4.98408108,2405.6,2405.2,4.15757062]
["bitfinex","ETHUSD",1747641168352,3.65054654,2405.5,2405.1,4.15775248]
["bitfinex","ETHUSD",1747641168991,7.80770358,2405.5,2405.1,4.15775248]
["bitfinex","ETHUSD",1747641169394,3.65054654,2405.5,2405.1,4.15775248]
["bitfinex","ETHUSD",1747641169690,3.65054654,2405.5,2405.3,4.15746712]
["bitfinex","ETHUSD",1747641170098,3.65054654,2405.5,2405.2,4.15757766]
["bitfinex","ETHUSD",1747641170259,3.65054654,2405.5,2405.1,6.65230822]
["bitfinex","ETHUSD",1747641170869,3.65054654,2405.5,2405.1,6.65226833]
["bitfinex","ETHUSD",1747641171196,3.65054654,2405.5,2405.3,4.15747032]
["bitfinex","ETHUSD",1747641171352,3.65054654,2405.5,2405.2,5.17002184]
["bitfinex","ETHUSD",1747641172190,4.15699232,2405.6,2405.2,5.17002184]
["bitfinex","ETHUSD",1747641172361,3.65054654,2405.7,2405.2,4.15759571]
["bitfinex","ETHUSD",1747641172560,4.15697653,2405.6,2405.2,4.15759571]
["bitfinex","ETHUSD",1747641172801,4.1569952,2405.6,2405.2,4.15757662]
["bitfinex","ETHUSD",1747641173024,4.15719939,2405.5,2405.1,4.94596536]
["bitfinex","ETHUSD",1747641173162,7.80774593,2405.5,2405.1,4.94596536]
["bitfinex","ETHUSD",1747641173370,3.65054654,2405.2,2404.9,13.68360483]
["bitfinex","ETHUSD",1747641173700,3.65054654,2405.2,2404.9,4.15810483]
["bitfinex","ETHUSD",1747641173898,3.65054654,2405.2,2405.0,8.747]
["bitfinex","ETHUSD",1747641174106,3.65054654,2405.2,2405.0,12.90500092]
["bitfinex","ETHUSD",1747641174396,4.91724019,2405.4,2405.0,8.747]
["bitfinex","ETHUSD",1747641174693,4.15751149,2405.3,2405.0,8.747]
["bitfinex","ETHUSD",1747641175182,4.91721621,2405.4,2404.9,4.1580814]
["bitfinex","ETHUSD",1747641175479,4.91721621,2405.4,2405.1,8.724]
["bitfinex","ETHUSD",1747641176098,0.7598,2405.4,2405.1,12.8817801]
["bitfinex","ETHUSD",1747641176397,7.80776508,2405.5,2405.1,12.8817801]
["bitfinex","ETHUSD",1747641176579,3.65054654,2405.5,2405.1,8.724]
["bitfinex","ETHUSD",1747641176783,7.80770274,2405.5,2405.1,12.88171413]
["bitfinex","ETHUSD",1747641176983,7.80770274,2405.5,2405.2,1.70396342]
["bitfinex","ETHUSD",1747641177559,7.80770274,2405.5,2405.1,12.88171413]
["bitfinex","ETHUSD",1747641177761,3.65054654,2405.5,2405.1,8.724]
["bitfinex","ETHUSD",1747641177961,3.65054654,2405.2,2405.0,8.724]
["bitfinex","ETHUSD",1747641178167,7.80831787,2405.2,2405.0,8.724]
["bitfinex","ETHUSD",1747641178495,3.65054654,2405.2,2405.0,12.88193349]
["bitfinex","ETHUSD",1747641178797,3.65054654,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1747641178994,3.65054654,2405.2,2405.0,14.1701282]
["bitfinex","ETHUSD",1747641179197,3.65054654,2405.2,2405.0,10.01219335]
["bitfinex","ETHUSD",1747641179703,3.65054654,2405.2,2405.0,14.17003237]
["bitfinex","ETHUSD",1747641179898,3.65054654,2405.2,2405.0,10.01219335]
["bitfinex","ETHUSD",1747641180204,3.65054654,2405.4,2405.1,1.41702669]
["bitfinex","ETHUSD",1747641180400,7.80787194,2405.4,2405.1,1.41702669]
["bitfinex","ETHUSD",1747641180702,7.80793012,2405.4,2405.0,12.8819877]
["bitfinex","ETHUSD",1747641181112,3.65054654,2405.4,2405.1,4.15780502]
["bitfinex","ETHUSD",1747641181315,3.65054654,2405.4,2405.1,4.15773125]
["bitfinex","ETHUSD",1747641182018,7.80786623,2405.4,2405.0,12.88195898]
["bitfinex","ETHUSD",1747641184016,3.65054654,2405.4,2405.0,8.724]
["bitfinex","ETHUSD",1747641184387,7.80794032,2405.4,2405.0,12.88197206]
["bitfinex","ETHUSD",1747641184588,7.80792616,2405.4,2405.0,4.15793392]
["bitfinex","ETHUSD",1747641184905,7.80792616,2405.4,2405.0,4.1580029]
["bitfinex","ETHUSD",1747641185071,3.65054654,2405.4,2404.9,8.724]
["bitfinex","ETHUSD",1747641185408,4.15774392,2405.2,2404.9,8.724]
["bitfinex","ETHUSD",1747641185632,3.65054654,2405.1,2404.5,0.7959]
["bitfinex","ETHUSD",1747641185809,7.80905337,2404.8,2404.4,9.01304466]
["bitfinex","ETHUSD",1747641185991,3.65054654,2404.8,2404.5,4.28866671]
["bitfinex","ETHUSD",1747641186193,7.8089024,2404.8,2404.5,0.12989619]
["bitfinex","ETHUSD",1747641186538,4.15869583,2404.6,2404.5,0.12989619]
["bitfinex","ETHUSD",1747641186822,4.15869583,2404.6,2403.8,0.8059]
["bitfinex","ETHUSD",1747641186823,4.15956075,2404.1,2404.0,0.28904466]
["bitfinex","ETHUSD",1747641187030,8.60850729,2404.1,2404.0,0.28904466]
["bitfinex","ETHUSD",1747641187537,4.44894654,2404.1,2404.0,0.28904466]
["bitfinex","ETHUSD",1747641187878,4.44654654,2404.5,2404.0,4.44875806]
["bitfinex","ETHUSD",1747641188099,4.44654654,2404.5,2404.1,4.68723529]
["bitfinex","ETHUSD",1747641188514,4.44654654,2404.5,2404.1,4.15946948]
["bitfinex","ETHUSD",1747641188719,4.44654654,2404.5,2404.0,9.01304466]
["bitfinex","ETHUSD",1747641188720,8.60552105,2404.5,2404.0,13.1727416]
["bitfinex","ETHUSD",1747641188928,8.60552105,2404.5,2404.1,4.15954954]
["bitfinex","ETHUSD",1747641189129,3.65054654,2404.5,2404.2,4.15927335]
["bitfinex","ETHUSD",1747641189294,7.80943101,2404.5,2404.1,4.15951533]
["bitfinex","ETHUSD",1747641189501,3.65054654,2404.5,2404.1,4.15951533]
["bitfinex","ETHUSD",1747641189701,7.80954243,2404.5,2404.0,12.88367924]
["bitfinex","ETHUSD",1747641189914,7.80954243,2404.5,2404.0,4.15967924]
["bitfinex","ETHUSD",1747641190099,7.80954243,2404.5,2404.1,12.88452757]
["bitfinex","ETHUSD",1747641190295,3.65054654,2404.5,2404.2,4.15934028]
["bitfinex","ETHUSD",1747641190998,0.7617,2404.7,2404.4,4.15904114]
["bitfinex","ETHUSD",1747641191384,4.92024434,2404.7,2404.2,4.15938773]
["bitfinex","ETHUSD",1747641192687,4.92024434,2404.7,2404.3,4.15921213]
["bitfinex","ETHUSD",1747641193017,4.92024434,2404.7,2404.2,4.15930569]
["bitfinex","ETHUSD",1747641193722,3.65054654,2404.5,2404.2,4.15930569]
["bitfinex","ETHUSD",1747641195021,3.65054654,2404.5,2404.3,4.15921014]
["bitfinex","ETHUSD",1747641195201,3.65054654,2404.5,2404.2,4.15929542]
["bitfinex","ETHUSD",1747641195396,4.41224654,2404.7,2404.4,4.15902181]
["bitfinex","ETHUSD",1747641195618,4.15881637,2404.6,2404.1,12.88449636]
["bitfinex","ETHUSD",1747641195911,3.65054654,2404.4,2404.1,12.88449636]
["bitfinex","ETHUSD",1747641196219,3.65054654,2404.4,2404.2,4.15938299]
["bitfinex","ETHUSD",1747641196789,3.65054654,2404.4,2404.1,12.88447714]
["bitfinex","ETHUSD",1747641197126,3.65054654,2404.4,2404.2,4.1593479]
["bitfinex","ETHUSD",1747641197421,3.65054654,2404.4,2404.1,12.88445369]
["bitfinex","ETHUSD",1747641197826,3.65054654,2404.4,2404.2,4.15937316]
["bitfinex","ETHUSD",1747641198798,3.65054654,2404.4,2404.1,12.88445462]
["bitfinex","ETHUSD",1747641199003,3.65054654,2404.4,2404.2,4.15937053]
["bitfinex","ETHUSD",1747641200589,3.65054654,2404.4,2404.2,12.88537053]
["bitfinex","ETHUSD",1747641201627,3.65054654,2404.4,2404.2,8.726]
["bitfinex","ETHUSD",1747641201825,7.8097013,2404.4,2403.9,4.9886845]
["bitfinex","ETHUSD",1747641202123,3.65054654,2404.4,2404.2,8.726]
["bitfinex","ETHUSD",1747641202315,7.80966087,2404.4,2404.2,8.726]
["bitfinex","ETHUSD",1747641202514,7.80966087,2404.4,2404.0,4.15973374]
["bitfinex","ETHUSD",1747641202515,4.91549261,2404.3,2404.0,8.726]
["bitfinex","ETHUSD",1747641202826,0.7562,2404.3,2404.0,8.726]
["bitfinex","ETHUSD",1747641203429,0.777,2404.6,2404.4,4.15896382]
["bitfinex","ETHUSD",1747641203628,0.8013,2404.8,2404.5,4.57460117]
["bitfinex","ETHUSD",1747641203927,0.8013,2404.8,2404.6,4.15869164]
["bitfinex","ETHUSD",1747641204110,0.8013,2404.8,2404.5,4.15872502]
["bitfinex","ETHUSD",1747641204526,0.8013,2404.8,2404.2,4.15938773]
["bitfinex","ETHUSD",1747641204705,0.8013,2404.8,2404.5,4.15870291]
["bitfinex","ETHUSD",1747641204901,0.8013,2404.8,2404.6,4.15854911]
["bitfinex","ETHUSD",1747641205102,0.8013,2404.8,2404.6,4.15865477]
["bitfinex","ETHUSD",1747641205298,0.7876,2405.3,2404.9,4.15809753]
["bitfinex","ETHUSD",1747641205537,4.15778995,2405.2,2404.8,4.15828232]
["bitfinex","ETHUSD",1747641205726,8.59572727,2405.3,2404.9,4.15810084]
["bitfinex","ETHUSD",1747641206109,4.43814654,2405.3,2404.9,4.15810084]
["bitfinex","ETHUSD",1747641206509,4.15779794,2405.2,2404.8,12.85934652]
["bitfinex","ETHUSD",1747641207745,4.15779794,2405.2,2404.8,8.701]
["bitfinex","ETHUSD",1747641208249,8.59564789,2405.3,2404.8,8.701]
["bitfinex","ETHUSD",1747641208410,4.15779771,2405.2,2404.8,12.85932001]
["bitfinex","ETHUSD",1747641208606,4.1576584,2405.2,2404.8,8.701]
["bitfinex","ETHUSD",1747641208812,4.15777389,2405.2,2404.8,12.8593465]
["bitfinex","ETHUSD",1747641209006,4.43814654,2405.3,2404.8,14.74640412]
["bitfinex","ETHUSD",1747641209220,8.59573775,2405.3,2404.8,14.74640412]
["bitfinex","ETHUSD",1747641209721,4.15767868,2405.2,2404.8,10.58805762]
["bitfinex","ETHUSD",1747641209919,4.15820691,2404.9,2404.6,0.7844]
["bitfinex","ETHUSD",1747641210122,7.80863553,2405.0,2404.7,8.701]
["bitfinex","ETHUSD",1747641210330,7.80863553,2405.0,2404.5,12.85484935]
["bitfinex","ETHUSD",1747641210331,0.7668,2404.8,2404.5,8.7]
["bitfinex","ETHUSD",1747641210661,7.80909547,2404.7,2404.3,18.7256]
["bitfinex","ETHUSD",1747641210833,7.80909547,2404.7,2404.4,8.7]
["bitfinex","ETHUSD",1747641211019,3.65054654,2404.7,2404.4,8.7]
["bitfinex","ETHUSD",1747641211648,3.65054654,2404.7,2404.4,12.85897202]
["bitfinex","ETHUSD",1747641212148,3.65054654,2404.7,2404.4,8.7]
["bitfinex","ETHUSD",1747641213128,3.65054654,2404.7,2404.4,12.85901949]
["bitfinex","ETHUSD",1747641214139,3.65054654,2404.7,2404.4,8.7]
["bitfinex","ETHUSD",1747641214819,3.65054654,2404.7,2404.4,12.85904169]
["bitfinex","ETHUSD",1747641215011,0.7668,2404.8,2404.5,4.15883707]
["bitfinex","ETHUSD",1747641215217,4.42984654,2405.0,2404.6,4.15868743]
["bitfinex","ETHUSD",1747641215620,3.65054654,2405.0,2404.6,4.15868743]
["bitfinex","ETHUSD",1747641216019,18.01533778,2405.4,2404.8,4.1582169]
["bitfinex","ETHUSD",1747641216351,18.01533778,2405.4,2404.9,12.85814582]
["bitfinex","ETHUSD",1747641216352,18.01526671,2405.4,2404.9,12.85814582]
["bitfinex","ETHUSD",1747641217247,4.15753659,2405.3,2404.9,8.7]
["bitfinex","ETHUSD",1747641217455,3.65054654,2405.1,2404.7,8.7]
["bitfinex","ETHUSD",1747641217654,3.65054654,2405.1,2404.5,4.15882421]
["bitfinex","ETHUSD",1747641217655,4.15801388,2405.0,2404.5,4.94448774]
["bitfinex","ETHUSD",1747641217954,4.15894619,2404.5,2404.3,26.658]
["bitfinex","ETHUSD",1747641218252,4.15938931,2404.2,2404.0,0.28904466]
["bitfinex","ETHUSD",1747641218463,3.65054654,2404.2,2404.0,0.28904466]
["bitfinex","ETHUSD",1747641218625,7.81001658,2404.2,2404.0,0.28904466]
["bitfinex","ETHUSD",1747641218955,3.65054654,2404.2,2404.0,0.28904466]
["bitfinex","ETHUSD",1747641219334,3.65054654,2404.2,2403.8,4.16005273]
["bitfinex","ETHUSD",1747641219651,7.81004389,2404.2,2403.7,12.86025289]
["bitfinex","ETHUSD",1747641220339,9.08502028,2404.2,2403.7,12.86025289]
["bitfinex","ETHUSD",1747641221256,3.65054654,2404.2,2403.8,4.16006146]
["bitfinex","ETHUSD",1747641221624,7.80996756,2404.2,2403.7,12.86018128]
["bitfinex","ETHUSD",1747641222131,3.65054654,2404.2,2403.8,4.16007973]
["bitfinex","ETHUSD",1747641223053,3.65054654,2404.2,2403.8,4.16007987]
["bitfinex","ETHUSD",1747641223224,0.7806,2404.4,2403.7,8.7]
["bitfinex","ETHUSD",1747641223424,0.7806,2404.4,2404.0,4.15962331]
["bitfinex","ETHUSD",1747641224457,3.65054654,2404.5,2404.1,4.15943635]
["bitfinex","ETHUSD",1747641224662,3.65054654,2404.5,2403.8,8.684]
["bitfinex","ETHUSD",1747641224963,3.65054654,2404.5,2404.2,4.15937194]
["bitfinex","ETHUSD",1747641225162,3.65054654,2404.5,2404.2,12.86137194]
["bitfinex","ETHUSD",1747641225921,12.33454654,2404.8,2404.4,4.15891919]
["bitfinex","ETHUSD",1747641226121,0.8255,2404.8,2404.4,4.15896296]
["bitfinex","ETHUSD",1747641226316,0.8255,2404.8,2404.3,4.15916684]
["bitfinex","ETHUSD",1747641226523,3.65054654,2404.9,2404.6,4.15861294]
["bitfinex","ETHUSD",1747641227123,7.80874516,2404.9,2404.3,12.84114488]
["bitfinex","ETHUSD",1747641227362,7.80874516,2404.9,2404.4,5.17559032]
["bitfinex","ETHUSD",1747641227543,7.80874516,2404.9,2404.5,4.15886652]
["bitfinex","ETHUSD",1747641227944,7.80874516,2404.9,2404.4,5.1756505]
["bitfinex","ETHUSD",1747641228137,7.80874516,2404.9,2404.5,4.15886738]
["bitfinex","ETHUSD",1747641228826,7.80874516,2404.9,2404.4,5.17563643]
["bitfinex","ETHUSD",1747641230365,3.65054654,2404.9,2404.4,1.01670116]
["bitfinex","ETHUSD",1747641230528,3.65054654,2404.9,2404.3,4.15911738]
["bitfinex","ETHUSD",1747641230529,4.15855933,2404.7,2404.3,4.15911738]
["bitfinex","ETHUSD",1747641230929,7.8088526,2404.9,2404.4,4.15896379]
["bitfinex","ETHUSD",1747641231143,4.1583525,2404.8,2404.4,4.15896828]
["bitfinex","ETHUSD",1747641231928,7.80881187,2404.9,2404.4,4.15896828]
["bitfinex","ETHUSD",1747641232129,7.80881187,2404.9,2404.5,4.15885961]
["bitfinex","ETHUSD",1747641232335,7.8087911,2404.9,2404.5,4.15885961]
["bitfinex","ETHUSD",1747641232865,7.8087911,2404.9,2404.4,4.15894227]
["bitfinex","ETHUSD",1747641233067,4.15835567,2404.8,2404.3,4.15912272]
["bitfinex","ETHUSD",1747641233366,4.15853487,2404.7,2404.2,18.2047]
["bitfinex","ETHUSD",1747641233564,10.30921411,2405.3,2403.9,4.44880184]
["bitfinex","ETHUSD",1747641233565,3.65054654,2404.6,2404.3,8.701]
["bitfinex","ETHUSD",1747641233870,1.9023847,2404.5,2404.3,12.86012349]
["bitfinex","ETHUSD",1747641234840,1.9023847,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1747641236370,2.6849847,2404.7,2404.4,8.31792503]
["bitfinex","ETHUSD",1747641236549,2.6849847,2404.7,2404.3,12.8600616]
["bitfinex","ETHUSD",1747641237576,2.6849847,2404.7,2404.4,4.15902439]
["bitfinex","ETHUSD",1747641239872,1.9023847,2404.5,2404.4,4.15902439]
["bitfinex","ETHUSD",1747641241991,1.9023847,2404.7,2404.5,4.1588058]
["bitfinex","ETHUSD",1747641242499,1.9023847,2404.7,2404.4,4.15894279]
["bitfinex","ETHUSD",1747641242981,1.9023847,2404.7,2404.3,12.86013737]
["bitfinex","ETHUSD",1747641242982,1.9023847,2404.5,2404.3,8.672]
["bitfinex","ETHUSD",1747641243895,4.1593606,2404.3,2403.9,0.28904466]
["bitfinex","ETHUSD",1747641244109,0.7795,2404.4,2404.1,4.15943247]
["bitfinex","ETHUSD",1747641244400,2.6818847,2404.4,2404.2,4.15935942]
["bitfinex","ETHUSD",1747641244569,1.9023847,2404.4,2404.2,4.15935942]
["bitfinex","ETHUSD",1747641244780,1.9023847,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1747641245097,2.7056847,2404.6,2404.3,4.15921474]
["bitfinex","ETHUSD",1747641245299,2.7056847,2404.6,2404.3,4.15910112]
["bitfinex","ETHUSD",1747641245474,2.7056847,2404.6,2404.2,4.15933991]
["bitfinex","ETHUSD",1747641245669,6.86441042,2404.6,2404.1,12.83145846]
["bitfinex","ETHUSD",1747641245992,2.7056847,2404.6,2404.2,4.15936033]
["bitfinex","ETHUSD",1747641246993,1.9023847,2404.4,2404.1,12.8315539]
["bitfinex","ETHUSD",1747641247291,1.9023847,2404.4,2404.2,4.15938467]
["bitfinex","ETHUSD",1747641247503,1.9023847,2404.4,2404.1,12.83149202]
["bitfinex","ETHUSD",1747641247663,1.9023847,2404.4,2404.1,12.83154595]
["bitfinex","ETHUSD",1747641250396,1.9023847,2404.4,2404.1,4.15954595]
["bitfinex","ETHUSD",1747641250597,1.9023847,2404.2,2404.0,4.15966525]
["bitfinex","ETHUSD",1747641251891,1.9023847,2404.2,2404.0,4.15961157]
["bitfinex","ETHUSD",1747641253231,1.9023847,2404.5,2404.1,4.15947922]
["bitfinex","ETHUSD",1747641253366,6.06126365,2404.5,2404.1,4.15947922]
["bitfinex","ETHUSD",1747641255003,1.9023847,2404.5,2404.2,4.15935114]
["bitfinex","ETHUSD",1747641255393,11.32711795,2404.8,2404.2,8.654]
["bitfinex","ETHUSD",1747641255568,1.9023847,2404.6,2404.3,4.28905815]
["bitfinex","ETHUSD",1747641256270,1.9023847,2404.6,2404.2,13.76012126]
["bitfinex","ETHUSD",1747641256461,1.9023847,2404.6,2404.2,12.81328126]
["bitfinex","ETHUSD",1747641256700,1.9023847,2404.6,2404.2,16.97251685]
["bitfinex","ETHUSD",1747641257010,1.9023847,2404.4,2404.3,8.80291191]
["bitfinex","ETHUSD",1747641257411,2.6772847,2404.4,2404.3,8.80291191]
["bitfinex","ETHUSD",1747641257603,2.6772847,2404.4,2404.3,8.673]
["bitfinex","ETHUSD",1747641259522,1.9023847,2404.6,2404.3,8.673]
["bitfinex","ETHUSD",1747641259704,1.9023847,2404.6,2404.3,12.8320672]
["bitfinex","ETHUSD",1747641260083,1.9023847,2404.6,2404.4,4.15894821]
["bitfinex","ETHUSD",1747641260743,0.7632,2404.8,2404.3,12.83215878]
["bitfinex","ETHUSD",1747641260901,0.7632,2404.8,2404.4,5.52086347]
["bitfinex","ETHUSD",1747641260902,2.6655847,2404.8,2404.4,5.52086347]
["bitfinex","ETHUSD",1747641261107,2.6655847,2404.8,2404.4,4.28886168]
["bitfinex","ETHUSD",1747641261308,2.6655847,2404.8,2404.4,4.15895759]
["bitfinex","ETHUSD",1747641261825,6.82395275,2404.8,2404.4,4.15895759]
["bitfinex","ETHUSD",1747641262620,2.6655847,2404.8,2404.4,4.15889322]
["bitfinex","ETHUSD",1747641263015,2.6655847,2404.8,2404.4,4.15904175]
["bitfinex","ETHUSD",1747641263521,6.82395371,2404.8,2404.4,4.15904175]
["bitfinex","ETHUSD",1747641265129,2.6655847,2404.8,2404.4,4.15904175]
["bitfinex","ETHUSD",1747641265293,2.6655847,2404.8,2404.5,0.23229797]
["bitfinex","ETHUSD",1747641266390,2.6655847,2404.8,2404.4,4.15904175]
["bitfinex","ETHUSD",1747641268827,6.82393474,2404.8,2404.4,4.15904175]
["bitfinex","ETHUSD",1747641268997,7.26956017,2404.8,2404.4,4.15904175]
["bitfinex","ETHUSD",1747641269195,1.9023847,2404.6,2404.3,8.673]
["bitfinex","ETHUSD",1747641269495,1.9023847,2404.4,2404.3,8.673]
["bitfinex","ETHUSD",1747641270595,2.6632847,2404.4,2404.3,8.673]
["bitfinex","ETHUSD",1747641271134,2.6632847,2404.4,2404.3,12.96212805]
["bitfinex","ETHUSD",1747641271330,2.6632847,2404.4,2404.3,8.80291331]
["bitfinex","ETHUSD",1747641272435,0.7609,2404.4,2404.3,8.80291331]
["bitfinex","ETHUSD",1747641273023,0.7609,2404.4,2404.3,9.0358125]
["bitfinex","ETHUSD",1747641275148,6.82232645,2404.4,2404.3,0.23289919]
["bitfinex","ETHUSD",1747641275306,7.5045591,2404.4,2404.3,0.23289919]
["bitfinex","ETHUSD",1747641275706,7.5045591,2404.4,2404.0,4.159657]
["bitfinex","ETHUSD",1747641275905,6.82232645,2404.4,2404.0,4.159657]
["bitfinex","ETHUSD",1747641276202,2.6632847,2404.4,2404.1,0.12992491]
["bitfinex","ETHUSD",1747641276439,6.06186739,2404.2,2404.1,0.12992491]
["bitfinex","ETHUSD",1747641276630,6.87486739,2404.2,2404.1,0.12992491]
["bitfinex","ETHUSD",1747641276829,4.15978068,2404.0,2403.8,0.28904466]
["bitfinex","ETHUSD",1747641277139,6.06229151,2403.9,2403.8,0.52248882]
["bitfinex","ETHUSD",1747641277347,6.88129151,2403.9,2403.8,0.52248882]
["bitfinex","ETHUSD",1747641278043,7.56942066,2403.9,2403.8,0.52248882]
["bitfinex","ETHUSD",1747641278405,15.56942066,2403.9,2403.8,0.52248882]
["bitfinex","ETHUSD",1747641278907,0.7756,2403.5,2403.2,8.644]
["bitfinex","ETHUSD",1747641279107,1.9023847,2403.4,2403.2,8.644]
["bitfinex","ETHUSD",1747641279331,0.7756,2403.5,2403.2,12.80505043]
["bitfinex","ETHUSD",1747641279547,1.9023847,2403.6,2403.4,4.16073395]
["bitfinex","ETHUSD",1747641279859,1.9023847,2403.6,2403.2,12.80507017]
["bitfinex","ETHUSD",1747641280209,0.7602,2404.0,2403.6,4.16031917]
["bitfinex","ETHUSD",1747641280539,4.91994898,2404.0,2403.6,4.16031917]
["bitfinex","ETHUSD",1747641280747,4.91994898,2404.0,2403.5,4.16051932]
["bitfinex","ETHUSD",1747641281320,6.06273074,2403.7,2403.2,12.80596105]
["bitfinex","ETHUSD",1747641281531,6.06273074,2403.7,2403.3,4.16093256]
["bitfinex","ETHUSD",1747641281708,1.9023847,2403.7,2403.3,4.16093256]
["bitfinex","ETHUSD",1747641281908,6.06243241,2403.9,2403.3,4.16093256]
["bitfinex","ETHUSD",1747641282133,4.16008994,2403.8,2403.4,4.16077223]
["bitfinex","ETHUSD",1747641282550,4.16008994,2403.8,2403.3,4.16085748]
["bitfinex","ETHUSD",1747641283147,4.16008994,2403.8,2403.4,4.16074788]
["bitfinex","ETHUSD",1747641284940,1.9023847,2403.9,2403.6,4.16041341]
["bitfinex","ETHUSD",1747641285258,0.7602,2404.0,2403.7,4.16023295]
["bitfinex","ETHUSD",1747641285418,4.91995325,2404.0,2403.6,4.1603207]
["bitfinex","ETHUSD",1747641286054,0.6,2403.8,2403.6,4.1603207]
["bitfinex","ETHUSD",1747641286228,0.6,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1747641286550,0.7602,2404.0,2403.6,4.16029543]
["bitfinex","ETHUSD",1747641286927,1.9023847,2403.9,2403.5,4.16054753]
["bitfinex","ETHUSD",1747641287140,6.06235725,2403.9,2403.2,17.271]
["bitfinex","ETHUSD",1747641287338,4.16008215,2403.8,2403.4,4.16070074]
["bitfinex","ETHUSD",1747641287542,1.9023847,2403.7,2403.4,4.16070074]
["bitfinex","ETHUSD",1747641288480,2.7273847,2403.5,2403.1,0.05]
["bitfinex","ETHUSD",1747641288960,2.7273847,2403.5,2403.2,4.16109401]
["bitfinex","ETHUSD",1747641289131,2.7273847,2403.5,2403.3,4.16091207]
["bitfinex","ETHUSD",1747641290068,2.7273847,2403.5,2403.2,4.16102247]
["bitfinex","ETHUSD",1747641290865,6.82605146,2403.7,2403.3,4.1609451]
["bitfinex","ETHUSD",1747641291168,2.6657847,2403.7,2403.4,4.16072793]
["bitfinex","ETHUSD",1747641291750,1.9023847,2403.7,2403.4,4.16072793]
["bitfinex","ETHUSD",1747641293548,6.8325935,2403.9,2403.5,4.16058636]
["bitfinex","ETHUSD",1747641293734,4.16010144,2403.8,2403.4,4.16070134]
["bitfinex","ETHUSD",1747641294664,1.9023847,2403.7,2403.4,4.16070134]
["bitfinex","ETHUSD",1747641294870,6.0627629,2403.7,2403.1,13.65551457]
["bitfinex","ETHUSD",1747641295071,6.0627629,2403.7,2403.2,4.16104634]
["bitfinex","ETHUSD",1747641295237,6.0627629,2403.7,2403.3,4.1608519]
["bitfinex","ETHUSD",1747641296374,1.9023847,2403.7,2403.3,4.1608519]
["bitfinex","ETHUSD",1747641296547,1.9023847,2403.7,2403.4,4.16069753]
["bitfinex","ETHUSD",1747641297259,6.0626386,2403.7,2403.3,4.16087952]
["bitfinex","ETHUSD",1747641299281,1.9023847,2403.7,2403.3,4.16087952]
["bitfinex","ETHUSD",1747641300172,1.9023847,2403.7,2403.4,4.16069181]
["bitfinex","ETHUSD",1747641300342,2.6725847,2403.9,2403.6,4.1603536]
["bitfinex","ETHUSD",1747641300542,2.6725847,2403.9,2403.5,4.16052502]
["bitfinex","ETHUSD",1747641300835,6.83256432,2403.9,2403.4,16.93930286]
["bitfinex","ETHUSD",1747641301040,0.6,2403.7,2403.4,12.77864049]
["bitfinex","ETHUSD",1747641301343,6.6626429,2403.7,2403.4,8.618]
["bitfinex","ETHUSD",1747641302472,2.6749847,2403.5,2403.4,8.618]
["bitfinex","ETHUSD",1747641302677,6.83558382,2403.5,2403.4,8.618]
["bitfinex","ETHUSD",1747641302977,2.6749847,2403.5,2403.4,8.618]
["bitfinex","ETHUSD",1747641304381,2.6752847,2403.7,2403.4,12.77877038]
["bitfinex","ETHUSD",1747641304580,2.6752847,2403.7,2403.4,8.618]
["bitfinex","ETHUSD",1747641305980,6.83557473,2403.7,2403.4,8.618]
["bitfinex","ETHUSD",1747641306145,5.2600253,2403.6,2403.4,8.618]
["bitfinex","ETHUSD",1747641306653,6.06298382,2403.5,2403.4,8.618]
["bitfinex","ETHUSD",1747641306998,6.06307488,2403.5,2403.1,0.05]
["bitfinex","ETHUSD",1747641307290,0.8309,2403.2,2403.1,0.05]
["bitfinex","ETHUSD",1747641307445,5.26534697,2403.2,2403.1,0.05]
["bitfinex","ETHUSD",1747641309587,4.16215766,2402.6,2402.5,0.28904466]
["bitfinex","ETHUSD",1747641309785,6.84284236,2402.6,2402.5,0.28904466]
["bitfinex","ETHUSD",1747641310289,24.81757561,2402.6,2402.5,0.28904466]
["bitfinex","ETHUSD",1747641310453,28.5774357,2402.6,2402.5,0.08921453]
["bitfinex","ETHUSD",1747641310649,45.8014357,2402.6,2402.5,0.08921453]
["bitfinex","ETHUSD",1747641310849,45.2514357,2402.6,2402.5,0.08921453]
["bitfinex","ETHUSD",1747641311471,45.8014357,2402.6,2402.5,0.08921453]
["bitfinex","ETHUSD",1747641311649,47.55946502,2402.6,2402.5,0.08921453]
["bitfinex","ETHUSD",1747641312779,47.55946502,2402.6,2402.1,0.05]
["bitfinex","ETHUSD",1747641312984,4.16285072,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641313783,7.82318142,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641314087,4.16285072,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641314587,3.66041402,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641315593,4.8915927,2402.5,2402.1,0.05]
["bitfinex","ETHUSD",1747641315884,0.7934,2402.5,2402.2,4.16274177]
["bitfinex","ETHUSD",1747641318384,13.08514727,2402.6,2402.3,4.1626663]
["bitfinex","ETHUSD",1747641318584,13.08514727,2402.6,2402.1,0.05]
["bitfinex","ETHUSD",1747641319096,4.16245673,2402.5,2402.1,0.05]
["bitfinex","ETHUSD",1747641319292,4.16258375,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641319499,4.99521951,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641319796,0.83250405,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641320899,0.7745,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641321266,3.66041402,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641321590,0.8186,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641321898,12.76035716,2402.5,2402.1,4.2129554]
["bitfinex","ETHUSD",1747641322059,12.76035716,2402.5,2402.1,0.05]
["bitfinex","ETHUSD",1747641322263,7.24592292,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641325196,3.08340642,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641325401,4.1627818,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641325803,7.24600192,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641326001,4.16272009,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641326164,0.72461265,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641326697,7.24601526,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641327900,4.16267755,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641328077,7.24599869,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641329213,4.16267777,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641330902,12.91975072,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641331086,23.8953799,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641331480,33.93441315,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641333267,25.34141315,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641333816,44.43042358,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641334569,27.24842358,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641334770,43.87942358,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641335514,35.87942358,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641335856,16.79141315,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641335982,25.37741315,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641336912,16.79141315,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641338604,15.97021315,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641341024,9.42473325,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641341336,4.16223912,2402.6,2402.2,0.8271]
["bitfinex","ETHUSD",1747641341337,4.16218606,2402.6,2402.2,0.8271]
["bitfinex","ETHUSD",1747641341624,18.00673325,2402.7,2402.2,0.8271]
["bitfinex","ETHUSD",1747641342124,4.16226767,2402.6,2402.2,0.8271]
["bitfinex","ETHUSD",1747641342295,4.16236492,2402.5,2402.2,0.8271]
["bitfinex","ETHUSD",1747641342826,4.16225475,2402.6,2402.2,4.98993832]
["bitfinex","ETHUSD",1747641343187,4.16233118,2402.5,2402.2,0.8271]
["bitfinex","ETHUSD",1747641343622,0.6,2402.4,2402.2,0.8271]
["bitfinex","ETHUSD",1747641344043,0.6,2402.4,2402.2,4.98988586]
["bitfinex","ETHUSD",1747641345926,4.76255966,2402.4,2402.2,0.8271]
["bitfinex","ETHUSD",1747641346132,0.6,2402.4,2402.2,0.8271]
["bitfinex","ETHUSD",1747641346430,0.47624153,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641346731,4.16274255,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641347405,0.6,2402.4,2402.1,4.21300154]
["bitfinex","ETHUSD",1747641347735,0.6,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641348418,4.7625084,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641348733,0.6,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641349142,4.762608,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641349633,4.16270501,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641350009,0.6,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641350431,4.76251853,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641351955,0.6,2402.4,2402.1,4.21297783]
["bitfinex","ETHUSD",1747641352261,0.6,2402.4,2402.2,4.16276785]
["bitfinex","ETHUSD",1747641352424,0.6,2402.4,2402.1,5.13169584]
["bitfinex","ETHUSD",1747641352953,0.6,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641353945,4.16269226,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641354180,4.7626386,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641354792,0.6,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641355383,4.76254049,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641355771,6.6685138,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641357287,2.50597331,2402.4,2402.1,4.2130233]
["bitfinex","ETHUSD",1747641358187,2.50597331,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641358372,4.16276539,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641358783,6.66856488,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641358984,7.33538384,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641359171,4.16270328,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641360171,7.33539531,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641360374,4.16283423,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641361184,3.1728298,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641361495,7.33542753,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641361697,5.31254642,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641361888,6.06882403,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641363301,6.06618769,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641363503,14.62518769,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641363994,22.62518769,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641364197,26.48465974,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641366412,22.32144536,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641366714,26.48429608,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641366913,1.90597331,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641367114,13.32760442,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641367635,0.6,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641368119,4.762517,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641368630,0.6,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641370227,0.6,2402.4,2402.1,4.21296708]
["bitfinex","ETHUSD",1747641371023,0.6,2402.4,2402.2,4.16276082]
["bitfinex","ETHUSD",1747641371189,0.6,2402.4,2402.3,0.7594]
["bitfinex","ETHUSD",1747641371383,0.6,2402.4,2402.1,0.8094]
["bitfinex","ETHUSD",1747641372018,0.6,2402.4,2402.2,4.16276794]
["bitfinex","ETHUSD",1747641372919,0.6,2402.4,2402.1,4.9723554]
["bitfinex","ETHUSD",1747641373112,0.6,2402.4,2402.2,0.91354686]
["bitfinex","ETHUSD",1747641375448,0.6,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1747641375651,0.6,2402.4,2402.2,5.07639494]
["bitfinex","ETHUSD",1747641375652,0.6,2402.4,2402.2,5.07627251]
["bitfinex","ETHUSD",1747641375943,0.6,2402.4,2402.2,5.0762899]
["bitfinex","ETHUSD",1747641376165,0.6,2402.4,2402.2,0.91354686]
["bitfinex","ETHUSD",1747641376760,0.6,2402.4,2402.1,4.97239897]
["bitfinex","ETHUSD",1747641376958,0.6,2402.4,2402.1,0.8094]
["bitfinex","ETHUSD",1747641377115,4.76253636,2402.4,2402.1,0.8094]
["bitfinex","ETHUSD",1747641377922,1.90597331,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641378125,4.16285072,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641378950,6.06873213,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641379722,4.16285072,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641380747,7.23448944,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641381531,4.16285072,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641382350,3.07170783,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641382522,1.90597331,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641382928,0.6,2402.4,2402.1,4.99459951]
["bitfinex","ETHUSD",1747641383961,2.50597331,2402.4,2402.1,0.8316]
["bitfinex","ETHUSD",1747641384128,2.50597331,2402.4,2402.1,4.9946165]
["bitfinex","ETHUSD",1747641384727,2.50597331,2402.4,2402.1,0.8316]
["bitfinex","ETHUSD",1747641387562,6.66856937,2402.4,2402.1,0.8316]
["bitfinex","ETHUSD",1747641387724,2.50597331,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641387929,6.06882403,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641389864,1.90597331,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641390568,6.66857195,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641391391,0.6,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641391563,4.76259287,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641391769,6.66856618,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641391968,4.16270892,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641392399,4.16267743,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641392890,6.06882403,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641395361,1.90597331,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641395562,2.50597331,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641395763,6.66854844,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641396496,4.16269182,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641396699,1.90597331,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641396901,6.06882403,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641397613,6.85522403,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641397975,15.38022403,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641398811,23.38022403,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641399017,27.00509511,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641399179,29.66876842,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641399501,27.76279511,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641400275,29.66876842,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641401313,19.23779511,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641401611,36.29279511,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641403514,38.19876842,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641403717,36.29279511,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641404023,38.19876842,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641404927,36.29079511,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641406805,18.68779511,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641407029,35.73979511,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641407617,18.68779511,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641407926,35.73879511,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641410913,35.73579511,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641411110,6.06882403,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641411728,14.58182403,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641412544,1.90597331,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641412751,0.6,2402.4,2402.3,0.789]
["bitfinex","ETHUSD",1747641413059,4.16208819,2402.7,2402.3,0.789]
["bitfinex","ETHUSD",1747641413611,6.06815144,2402.6,2402.3,0.789]
["bitfinex","ETHUSD",1747641413859,6.06815144,2402.6,2402.3,1.28919296]
["bitfinex","ETHUSD",1747641415749,4.16217813,2402.6,2402.3,1.28919296]
["bitfinex","ETHUSD",1747641417750,4.16219814,2402.6,2402.3,1.28919296]
["bitfinex","ETHUSD",1747641418058,4.16205083,2402.7,2402.3,5.45182883]
["bitfinex","ETHUSD",1747641418218,4.16198443,2402.7,2402.3,1.28919296]
["bitfinex","ETHUSD",1747641419220,4.1621667,2402.6,2402.3,1.28919296]
["bitfinex","ETHUSD",1747641419439,4.16205874,2402.7,2402.3,1.28919296]
["bitfinex","ETHUSD",1747641419631,4.16214191,2402.7,2402.3,1.28919296]
["bitfinex","ETHUSD",1747641419828,16.33273116,2402.8,2402.3,1.28919296]
["bitfinex","ETHUSD",1747641419829,7.82068378,2402.8,2402.4,0.54519499]
["bitfinex","ETHUSD",1747641420351,4.16199726,2402.7,2402.4,0.54519499]
["bitfinex","ETHUSD",1747641420550,3.65884561,2402.8,2402.3,0.789]
["bitfinex","ETHUSD",1747641420753,3.65884561,2402.5,2402.1,0.8072]
["bitfinex","ETHUSD",1747641420953,4.1626034,2402.4,2402.1,0.8072]
["bitfinex","ETHUSD",1747641421638,7.8212777,2402.5,2402.1,0.8072]
["bitfinex","ETHUSD",1747641423023,4.16250541,2402.4,2402.1,0.8072]
["bitfinex","ETHUSD",1747641423216,4.16285072,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641424556,4.16277093,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641425746,4.16276035,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641426437,13.72884561,2402.5,2402.1,0.05]
["bitfinex","ETHUSD",1747641426438,17.89119869,2402.5,2402.1,0.05]
["bitfinex","ETHUSD",1747641426640,17.89133952,2402.5,2402.1,0.05]
["bitfinex","ETHUSD",1747641426869,4.16260931,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641427873,4.16285072,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641428440,4.16277916,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641429077,10.07,2402.5,2402.2,4.96094503]
["bitfinex","ETHUSD",1747641429373,14.23240699,2402.5,2402.2,0.7981]
["bitfinex","ETHUSD",1747641429548,10.07,2402.5,2402.2,0.7981]
["bitfinex","ETHUSD",1747641429868,14.23240651,2402.5,2402.2,0.7981]
["bitfinex","ETHUSD",1747641432676,10.07,2402.5,2402.2,5.87827935]
["bitfinex","ETHUSD",1747641432970,10.07,2402.5,2402.3,4.16265309]
["bitfinex","ETHUSD",1747641433683,4.16163802,2402.9,2402.5,0.7576]
["bitfinex","ETHUSD",1747641433883,4.16181496,2402.8,2402.5,0.7576]
["bitfinex","ETHUSD",1747641435976,4.16200551,2402.7,2402.5,0.7576]
["bitfinex","ETHUSD",1747641436865,4.16191992,2402.8,2402.5,0.7576]
["bitfinex","ETHUSD",1747641437951,10.22873097,2402.9,2402.5,0.7576]
["bitfinex","ETHUSD",1747641438282,4.16188903,2402.8,2402.5,0.7576]
["bitfinex","ETHUSD",1747641440285,6.06690488,2402.9,2402.5,0.7576]
["bitfinex","ETHUSD",1747641440793,4.1618135,2402.8,2402.5,0.7576]
["bitfinex","ETHUSD",1747641444214,6.0669224,2402.9,2402.5,0.7576]
["bitfinex","ETHUSD",1747641445117,4.16191875,2402.8,2402.5,0.7576]
["bitfinex","ETHUSD",1747641445323,4.16190618,2402.8,2402.5,0.7576]
["bitfinex","ETHUSD",1747641446015,4.16190618,2402.8,2402.5,0.74125555]
["bitfinex","ETHUSD",1747641446733,4.16174038,2402.9,2402.5,4.9035194]
["bitfinex","ETHUSD",1747641446884,1.90517958,2403.3,2402.9,4.16163701]
["bitfinex","ETHUSD",1747641447087,4.16085347,2403.4,2402.9,4.16163701]
["bitfinex","ETHUSD",1747641447401,4.16085347,2403.4,2403.0,4.16144497]
["bitfinex","ETHUSD",1747641447632,4.16085347,2403.4,2402.7,8.501]
["bitfinex","ETHUSD",1747641447633,10.07,2404.0,2403.5,4.16049406]
["bitfinex","ETHUSD",1747641447833,4.15990816,2403.9,2403.5,4.16049406]
["bitfinex","ETHUSD",1747641447985,4.15977431,2404.0,2403.5,4.16049406]
["bitfinex","ETHUSD",1747641448179,16.13484282,2404.1,2403.5,4.16049406]
["bitfinex","ETHUSD",1747641448487,4.15991424,2403.9,2403.5,4.16049406]
["bitfinex","ETHUSD",1747641448697,4.15991943,2403.9,2403.5,4.16049406]
["bitfinex","ETHUSD",1747641448917,4.15991943,2403.9,2403.6,0.7809]
["bitfinex","ETHUSD",1747641450925,14.22963354,2404.1,2403.6,4.94121577]
["bitfinex","ETHUSD",1747641451086,4.15985314,2404.0,2403.6,0.7809]
["bitfinex","ETHUSD",1747641451295,6.06503272,2404.0,2403.6,0.7809]
["bitfinex","ETHUSD",1747641452421,1.90517958,2404.0,2403.6,0.7809]
["bitfinex","ETHUSD",1747641452597,4.15990681,2403.9,2403.6,9.2509]
["bitfinex","ETHUSD",1747641452803,4.16008368,2403.8,2403.6,10.59205449]
["bitfinex","ETHUSD",1747641453103,4.16042602,2403.6,2403.5,8.47]
["bitfinex","ETHUSD",1747641453321,4.16042602,2403.6,2402.9,9.2867]
["bitfinex","ETHUSD",1747641453322,1.90517958,2403.6,2402.9,9.2867]
["bitfinex","ETHUSD",1747641453520,4.16094536,2403.3,2402.9,0.8177]
["bitfinex","ETHUSD",1747641453724,6.06630742,2403.2,2402.9,9.2867]
["bitfinex","ETHUSD",1747641454250,1.90517958,2403.2,2402.9,9.2867]
["bitfinex","ETHUSD",1747641454944,6.06664441,2403.0,2402.9,0.8177]
["bitfinex","ETHUSD",1747641455106,1.90517958,2403.0,2402.7,9.2896]
["bitfinex","ETHUSD",1747641457634,4.16135059,2403.1,2402.7,0.8206]
["bitfinex","ETHUSD",1747641458006,4.16151515,2403.0,2402.7,0.8206]
["bitfinex","ETHUSD",1747641458430,6.06669473,2403.0,2402.7,0.8206]
["bitfinex","ETHUSD",1747641458642,1.90517958,2403.0,2402.7,0.8206]
["bitfinex","ETHUSD",1747641458937,4.16136825,2403.1,2402.7,0.8206]
["bitfinex","ETHUSD",1747641461246,6.06638339,2403.2,2402.7,4.98256408]
["bitfinex","ETHUSD",1747641461437,4.16129448,2403.1,2402.7,0.8206]
["bitfinex","ETHUSD",1747641463713,4.16129448,2403.1,2402.7,4.98257762]
["bitfinex","ETHUSD",1747641464040,1.82274011,2403.2,2402.8,4.16170086]
["bitfinex","ETHUSD",1747641464341,6.06604763,2403.4,2402.9,4.16155814]
["bitfinex","ETHUSD",1747641464643,6.06604763,2403.4,2403.0,0.8145]
["bitfinex","ETHUSD",1747641464847,9.02133293,2403.4,2403.0,0.8145]
["bitfinex","ETHUSD",1747641465634,4.86046488,2403.4,2403.0,0.8145]
["bitfinex","ETHUSD",1747641465842,4.16108181,2403.3,2403.0,0.8145]
["bitfinex","ETHUSD",1747641466647,6.0663162,2403.2,2403.0,0.8145]
["bitfinex","ETHUSD",1747641466846,6.0663162,2403.2,2402.7,4.16187725]
["bitfinex","ETHUSD",1747641467049,6.0663162,2403.2,2402.8,0.8121]
["bitfinex","ETHUSD",1747641467249,6.0663162,2403.2,2402.8,5.10389816]
["bitfinex","ETHUSD",1747641468055,6.0663162,2403.2,2402.9,0.12999075]
["bitfinex","ETHUSD",1747641468417,1.90517958,2403.2,2402.9,0.12999075]
["bitfinex","ETHUSD",1747641468622,1.90517958,2403.2,2402.9,4.16161701]
["bitfinex","ETHUSD",1747641468960,6.06606037,2403.4,2403.0,4.16145482]
["bitfinex","ETHUSD",1747641469712,10.07,2403.5,2403.0,4.16145482]
["bitfinex","ETHUSD",1747641469917,10.07,2403.5,2403.1,4.95269578]
["bitfinex","ETHUSD",1747641470750,4.15991696,2403.9,2403.5,0.7915]
["bitfinex","ETHUSD",1747641471231,4.16010426,2403.8,2403.5,0.7915]
["bitfinex","ETHUSD",1747641471443,6.06528384,2403.8,2403.5,0.7915]
["bitfinex","ETHUSD",1747641471656,6.6181196,2403.8,2403.5,0.7915]
["bitfinex","ETHUSD",1747641472432,2.45801534,2403.8,2403.5,0.7915]
["bitfinex","ETHUSD",1747641472765,1.90517958,2403.8,2403.5,0.7915]
["bitfinex","ETHUSD",1747641473155,4.15999382,2403.9,2403.5,0.7915]
["bitfinex","ETHUSD",1747641473461,6.06497767,2404.0,2403.6,4.16042105]
["bitfinex","ETHUSD",1747641473665,4.15991198,2403.9,2403.5,4.95203404]
["bitfinex","ETHUSD",1747641473862,6.18940095,2403.9,2403.5,4.95203404]
["bitfinex","ETHUSD",1747641474065,6.06499551,2404.0,2403.5,0.7915]
["bitfinex","ETHUSD",1747641474246,4.15991211,2403.9,2403.5,4.95199986]
["bitfinex","ETHUSD",1747641474446,6.06501628,2404.0,2403.5,4.95199986]
["bitfinex","ETHUSD",1747641475571,6.06501628,2404.0,2403.6,4.16042578]
["bitfinex","ETHUSD",1747641475868,6.06484322,2404.1,2403.9,0.7824]
["bitfinex","ETHUSD",1747641476170,6.06484322,2404.1,2403.7,4.98248169]
["bitfinex","ETHUSD",1747641476747,6.06484322,2404.1,2403.7,0.8223]
["bitfinex","ETHUSD",1747641476950,6.06484322,2404.1,2403.7,4.98252415]
["bitfinex","ETHUSD",1747641478367,6.06484322,2404.1,2403.7,0.8223]
["bitfinex","ETHUSD",1747641478988,6.06484322,2404.1,2403.7,4.98248395]
["bitfinex","ETHUSD",1747641479187,6.06484322,2404.1,2403.7,0.8223]
["bitfinex","ETHUSD",1747641479363,6.06484322,2404.1,2403.7,4.98254993]
["bitfinex","ETHUSD",1747641479683,6.06484322,2404.1,2403.7,0.8223]
["bitfinex","ETHUSD",1747641479883,6.06484322,2404.1,2403.7,4.9825486]
["bitfinex","ETHUSD",1747641481689,1.90517958,2404.1,2403.7,4.9825486]
["bitfinex","ETHUSD",1747641482183,1.90517958,2404.1,2403.8,4.16002741]
["bitfinex","ETHUSD",1747641482490,6.06474136,2404.1,2403.7,4.98245234]
["bitfinex","ETHUSD",1747641482686,10.8537,2404.4,2403.8,4.16002694]
["bitfinex","ETHUSD",1747641482878,4.15929408,2404.3,2403.8,4.15991296]
["bitfinex","ETHUSD",1747641483385,4.15929408,2404.3,2403.9,4.15986292]
["bitfinex","ETHUSD",1747641483590,4.15938846,2404.2,2403.8,4.16000736]
["bitfinex","ETHUSD",1747641484657,4.15931676,2404.3,2403.9,4.15989779]
["bitfinex","ETHUSD",1747641484982,6.26704994,2404.3,2403.8,4.15997485]
["bitfinex","ETHUSD",1747641485154,4.15931676,2404.3,2403.8,4.15997485]
["bitfinex","ETHUSD",1747641485357,4.1594147,2404.2,2403.8,4.15997485]
["bitfinex","ETHUSD",1747641485779,6.06459428,2404.2,2403.8,4.15997485]
["bitfinex","ETHUSD",1747641487199,1.90517958,2404.2,2403.8,4.15997485]
["bitfinex","ETHUSD",1747641487593,6.0645696,2404.2,2403.8,4.15997485]
["bitfinex","ETHUSD",1747641487791,1.90517958,2404.2,2403.9,4.15989183]
["bitfinex","ETHUSD",1747641488090,6.06462992,2404.2,2403.8,12.59700683]
["bitfinex","ETHUSD",1747641488867,6.06462992,2404.2,2403.9,4.15985556]
["bitfinex","ETHUSD",1747641488868,1.90517958,2404.2,2403.9,4.15985556]
["bitfinex","ETHUSD",1747641489693,1.90517958,2404.2,2403.9,8.31964086]
["bitfinex","ETHUSD",1747641489887,16.91800912,2404.4,2404.0,4.15972605]
["bitfinex","ETHUSD",1747641490133,10.07,2404.4,2404.2,4.1593803]
["bitfinex","ETHUSD",1747641490256,4.15859051,2404.7,2404.3,5.06760011]
["bitfinex","ETHUSD",1747641490454,15.04321228,2404.9,2404.3,5.10919095]
["bitfinex","ETHUSD",1747641490694,4.15856327,2404.7,2404.4,0.7745]
["bitfinex","ETHUSD",1747641491186,4.15856327,2404.7,2403.9,4.15989471]
["bitfinex","ETHUSD",1747641491187,4.15923129,2404.3,2403.9,8.436]
["bitfinex","ETHUSD",1747641491416,4.15921474,2404.3,2403.9,13.40228827]
["bitfinex","ETHUSD",1747641491791,4.15921474,2404.3,2404.0,1.75622946]
["bitfinex","ETHUSD",1747641493594,1.90517958,2404.4,2404.0,5.91588472]
["bitfinex","ETHUSD",1747641493595,6.0642889,2404.4,2404.0,5.91588472]
["bitfinex","ETHUSD",1747641494095,6.06425773,2404.4,2404.0,5.91588472]
["bitfinex","ETHUSD",1747641494587,4.15904622,2404.4,2404.0,5.91586046]
["bitfinex","ETHUSD",1747641495679,4.15952201,2404.2,2404.0,1.75622946]
["bitfinex","ETHUSD",1747641495994,4.1594466,2404.2,2403.9,0.8064]
["bitfinex","ETHUSD",1747641497200,4.15929995,2404.3,2403.9,0.8064]
["bitfinex","ETHUSD",1747641498331,4.15930009,2404.3,2403.9,13.40230338]
["bitfinex","ETHUSD",1747641498832,4.15941439,2404.2,2403.9,9.2424]
["bitfinex","ETHUSD",1747641499034,6.06427718,2404.4,2403.9,9.2424]
["bitfinex","ETHUSD",1747641499233,6.06427718,2404.4,2403.7,0.8071]
["bitfinex","ETHUSD",1747641499234,4.16000462,2403.9,2403.7,0.8071]
["bitfinex","ETHUSD",1747641499389,6.06500205,2404.0,2403.7,9.2431]
["bitfinex","ETHUSD",1747641499579,6.06500205,2404.0,2403.7,8.436]
["bitfinex","ETHUSD",1747641499580,1.90517958,2404.0,2403.7,8.436]
["bitfinex","ETHUSD",1747641500007,6.06499781,2404.0,2403.7,8.436]
["bitfinex","ETHUSD",1747641500211,1.90517958,2404.0,2403.7,8.436]
["bitfinex","ETHUSD",1747641500420,4.15998685,2403.9,2403.5,4.96767153]
["bitfinex","ETHUSD",1747641500631,6.06500916,2404.0,2403.6,8.67140616]
["bitfinex","ETHUSD",1747641500811,6.06500916,2404.0,2403.6,12.83180899]
["bitfinex","ETHUSD",1747641501098,6.06500916,2404.0,2403.7,0.12994476]
["bitfinex","ETHUSD",1747641501305,6.06500916,2404.0,2403.7,0.36193066]
["bitfinex","ETHUSD",1747641501616,6.06500916,2404.0,2403.8,0.12994476]
["bitfinex","ETHUSD",1747641502019,4.94365241,2404.1,2403.7,4.39215302]
["bitfinex","ETHUSD",1747641502220,4.94365241,2404.1,2403.7,4.16016712]
["bitfinex","ETHUSD",1747641503127,1.90517958,2404.0,2403.4,0.29364]
["bitfinex","ETHUSD",1747641503427,4.16059912,2403.5,2403.4,0.29364]
["bitfinex","ETHUSD",1747641504921,4.16059912,2403.5,2403.1,4.98188598]
["bitfinex","ETHUSD",1747641505493,4.16059912,2403.5,2403.2,0.12997379]
["bitfinex","ETHUSD",1747641506296,4.16059912,2403.5,2403.1,4.98187645]
["bitfinex","ETHUSD",1747641506683,6.06569951,2403.6,2403.1,4.98187645]
["bitfinex","ETHUSD",1747641506880,4.16068571,2403.5,2403.1,4.98189068]
["bitfinex","ETHUSD",1747641508131,4.16081792,2403.4,2403.1,0.8206]
["bitfinex","ETHUSD",1747641508330,4.1610752,2403.3,2402.9,0.7724]
["bitfinex","ETHUSD",1747641508487,4.1610752,2403.3,2402.9,4.9339675]
["bitfinex","ETHUSD",1747641509902,1.90517958,2403.4,2402.9,4.9339675]
["bitfinex","ETHUSD",1747641509903,6.06602308,2403.4,2402.9,4.9339675]
["bitfinex","ETHUSD",1747641510540,4.16095967,2403.3,2402.9,4.9339675]
["bitfinex","ETHUSD",1747641510895,6.06604956,2403.4,2402.9,4.9339675]
["bitfinex","ETHUSD",1747641511525,4.16086998,2403.4,2402.9,4.9339675]
["bitfinex","ETHUSD",1747641512214,1.90517958,2403.0,2402.5,0.29364]
["bitfinex","ETHUSD",1747641512412,1.90517958,2402.8,2402.5,0.29364]
["bitfinex","ETHUSD",1747641512595,19.247,2403.1,2402.5,4.45583488]
["bitfinex","ETHUSD",1747641512795,4.16147423,2403.0,2402.5,1.11244]
["bitfinex","ETHUSD",1747641513015,4.16147423,2403.0,2402.6,4.16213383]
["bitfinex","ETHUSD",1747641513422,4.16147423,2403.0,2402.5,5.27468592]
["bitfinex","ETHUSD",1747641514289,4.16147423,2403.0,2402.5,4.98104592]
["bitfinex","ETHUSD",1747641514902,4.16147423,2403.0,2402.5,0.8188]
["bitfinex","ETHUSD",1747641515302,6.45999846,2403.0,2402.5,4.98103885]
["bitfinex","ETHUSD",1747641516494,19.10050887,2403.1,2402.5,4.98103885]
["bitfinex","ETHUSD",1747641516495,10.841,2403.1,2402.6,4.16215766]
["bitfinex","ETHUSD",1747641516625,10.07,2403.1,2403.0,4.96656483]
["bitfinex","ETHUSD",1747641516823,4.16063066,2403.5,2403.0,4.96656483]
["bitfinex","ETHUSD",1747641517138,4.16063228,2403.5,2403.1,4.16120881]
["bitfinex","ETHUSD",1747641517342,4.16063228,2403.5,2403.0,0.8051]
["bitfinex","ETHUSD",1747641517638,4.0111333,2403.5,2403.0,0.8051]
["bitfinex","ETHUSD",1747641517820,4.16089588,2403.4,2403.0,0.8051]
["bitfinex","ETHUSD",1747641518227,4.16089588,2403.4,2402.7,0.8051]
["bitfinex","ETHUSD",1747641518228,1.90517958,2403.1,2402.7,0.8051]
["bitfinex","ETHUSD",1747641518429,4.1614839,2403.0,2402.6,4.16206696]
["bitfinex","ETHUSD",1747641519018,1.09912624,2403.0,2402.4,0.29364]
["bitfinex","ETHUSD",1747641519210,1.09912624,2403.0,2402.6,4.16207583]
["bitfinex","ETHUSD",1747641519732,5.26060801,2403.0,2402.6,4.16207583]
["bitfinex","ETHUSD",1747641519936,0.7662,2403.4,2402.8,4.16171588]
["bitfinex","ETHUSD",1747641520127,4.92705515,2403.4,2402.9,4.16157302]
["bitfinex","ETHUSD",1747641520327,4.16094914,2403.3,2402.9,4.16157302]
["bitfinex","ETHUSD",1747641520540,4.92704727,2403.4,2402.9,4.16157302]
["bitfinex","ETHUSD",1747641520919,4.16084727,2403.4,2403.0,4.16143086]
["bitfinex","ETHUSD",1747641521233,4.16084727,2403.4,2403.1,0.7921]
["bitfinex","ETHUSD",1747641521439,16.33665148,2403.5,2403.1,0.7921]
["bitfinex","ETHUSD",1747641521639,1.66282704,2403.4,2402.9,0.8088]
["bitfinex","ETHUSD",1747641521835,4.16103069,2403.3,2402.9,0.8088]
["bitfinex","ETHUSD",1747641522209,4.16103069,2403.3,2402.9,4.97041956]
["bitfinex","ETHUSD",1747641522409,4.16116453,2403.2,2402.9,0.8088]
["bitfinex","ETHUSD",1747641523445,4.16097859,2403.3,2402.9,4.97043448]
["bitfinex","ETHUSD",1747641523644,4.16097859,2403.3,2402.9,4.97042002]
["bitfinex","ETHUSD",1747641523948,12.17595372,2403.5,2403.1,4.16119378]
["bitfinex","ETHUSD",1747641524150,16.33656719,2403.5,2403.1,4.16119378]
["bitfinex","ETHUSD",1747641525255,4.16077588,2403.4,2402.9,0.8088]
["bitfinex","ETHUSD",1747641525548,4.16077588,2403.4,2402.9,4.97034617]
["bitfinex","ETHUSD",1747641525733,4.76095012,2403.3,2402.9,4.97034617]
["bitfinex","ETHUSD",1747641525935,0.6,2403.3,2402.9,4.97034617]
["bitfinex","ETHUSD",1747641526550,0.6,2403.3,2403.0,4.1614465]
["bitfinex","ETHUSD",1747641528067,0.6,2403.3,2403.1,4.16127328]
["bitfinex","ETHUSD",1747641529572,4.76097009,2403.3,2402.9,4.97036684]
["bitfinex","ETHUSD",1747641529928,4.76097009,2403.3,2403.0,0.12998157]
["bitfinex","ETHUSD",1747641530132,4.76097009,2403.3,2402.9,12.56962379]
["bitfinex","ETHUSD",1747641530133,6.9322123,2403.3,2402.9,12.56962379]
["bitfinex","ETHUSD",1747641530561,2.77120319,2403.3,2402.9,12.56962379]
["bitfinex","ETHUSD",1747641530962,6.93217275,2403.3,2403.0,0.12998243]
["bitfinex","ETHUSD",1747641531378,2.77120319,2403.3,2402.9,8.408]
["bitfinex","ETHUSD",1747641531532,6.93222676,2403.3,2402.9,8.408]
["bitfinex","ETHUSD",1747641531734,6.93222676,2403.3,2403.0,0.1299824]
["bitfinex","ETHUSD",1747641531973,6.93222676,2403.3,2402.9,12.56963122]
["bitfinex","ETHUSD",1747641532171,6.93222676,2403.3,2403.0,0.12998242]
["bitfinex","ETHUSD",1747641532471,2.67997958,2403.1,2402.7,0.7948]
["bitfinex","ETHUSD",1747641532669,4.16146483,2403.0,2402.6,0.29364]
["bitfinex","ETHUSD",1747641532834,4.16146483,2403.0,2402.6,4.45576035]
["bitfinex","ETHUSD",1747641533032,1.10930754,2403.2,2402.7,0.13000236]
["bitfinex","ETHUSD",1747641533263,0.6,2403.3,2403.1,4.16121581]
["bitfinex","ETHUSD",1747641533483,14.2306682,2403.5,2403.0,4.16137031]
["bitfinex","ETHUSD",1747641533667,4.16077586,2403.4,2403.0,4.16137031]
["bitfinex","ETHUSD",1747641533972,4.16077586,2403.4,2403.1,0.12998103]
["bitfinex","ETHUSD",1747641534175,4.16077586,2403.4,2403.0,4.16137031]
["bitfinex","ETHUSD",1747641534967,4.16077586,2403.4,2403.1,0.23551559]
["bitfinex","ETHUSD",1747641535178,1.83912594,2403.4,2403.1,0.23551559]
["bitfinex","ETHUSD",1747641535376,14.2306694,2403.5,2403.1,0.23551559]
["bitfinex","ETHUSD",1747641535752,0.6,2403.2,2403.1,0.23551559]
["bitfinex","ETHUSD",1747641535952,0.6,2403.2,2403.1,0.36549596]
["bitfinex","ETHUSD",1747641536438,0.6,2403.2,2403.1,5.51896943]
["bitfinex","ETHUSD",1747641536767,0.6,2403.2,2403.1,1.35767777]
["bitfinex","ETHUSD",1747641537172,0.6,2403.2,2403.1,5.51896943]
["bitfinex","ETHUSD",1747641537379,0.6,2403.2,2403.1,6.4911717]
["bitfinex","ETHUSD",1747641537581,4.16014853,2403.8,2403.3,4.16089765]
["bitfinex","ETHUSD",1747641538170,4.16014853,2403.8,2403.4,4.16071205]
["bitfinex","ETHUSD",1747641538375,14.229736,2404.0,2403.6,4.16032905]
["bitfinex","ETHUSD",1747641538539,13.74024114,2404.0,2403.6,4.16032552]
["bitfinex","ETHUSD",1747641538739,10.07,2404.0,2403.7,4.16022924]
["bitfinex","ETHUSD",1747641538939,10.07,2404.0,2403.6,4.16029003]
["bitfinex","ETHUSD",1747641539177,10.07,2404.0,2403.7,4.16017045]
["bitfinex","ETHUSD",1747641539896,4.15948517,2404.2,2403.6,4.16033651]
["bitfinex","ETHUSD",1747641540093,4.15956637,2404.1,2403.7,4.16017398]
["bitfinex","ETHUSD",1747641540260,4.15957485,2404.1,2403.7,4.16017398]
["bitfinex","ETHUSD",1747641540854,4.15945924,2404.2,2403.7,4.16017398]
["bitfinex","ETHUSD",1747641541255,4.15956375,2404.1,2403.7,4.16017398]
["bitfinex","ETHUSD",1747641541440,4.15946107,2404.2,2403.7,4.16017398]
["bitfinex","ETHUSD",1747641541661,10.75831715,2404.3,2403.8,4.16000427]
["bitfinex","ETHUSD",1747641541924,12.13030682,2404.3,2403.9,0.8152]
["bitfinex","ETHUSD",1747641542208,4.15940658,2404.2,2403.9,0.8152]
["bitfinex","ETHUSD",1747641542712,4.1596303,2404.1,2403.7,0.7551]
["bitfinex","ETHUSD",1747641542905,4.15974314,2404.0,2403.7,0.7551]
["bitfinex","ETHUSD",1747641543204,4.15983927,2404.0,2403.5,4.91842103]
["bitfinex","ETHUSD",1747641543561,1.90517958,2403.9,2403.5,0.7579]
["bitfinex","ETHUSD",1747641543810,1.90517958,2403.9,2403.6,0.36188527]
["bitfinex","ETHUSD",1747641544109,6.06516212,2403.9,2403.6,0.23194534]
["bitfinex","ETHUSD",1747641544400,7.08765801,2403.9,2403.5,0.7579]
["bitfinex","ETHUSD",1747641544566,7.08765801,2403.9,2403.6,0.1299537]
["bitfinex","ETHUSD",1747641544762,7.08765922,2403.9,2403.6,0.1299537]
["bitfinex","ETHUSD",1747641545005,6.06516333,2403.9,2403.6,0.1299537]
["bitfinex","ETHUSD",1747641545300,6.06516333,2403.9,2403.5,4.91848794]
["bitfinex","ETHUSD",1747641546103,6.06516333,2403.9,2403.5,13.29648794]
["bitfinex","ETHUSD",1747641548023,1.90517958,2404.1,2403.5,13.29642116]
["bitfinex","ETHUSD",1747641548222,4.15973377,2404.0,2403.5,13.29642116]
["bitfinex","ETHUSD",1747641549129,4.15973377,2404.0,2403.5,4.91842116]
["bitfinex","ETHUSD",1747641549332,1.02245491,2404.0,2403.1,0.29364]
["bitfinex","ETHUSD",1747641549531,4.16092457,2403.4,2403.1,0.29364]
["bitfinex","ETHUSD",1747641549709,6.0658645,2403.5,2403.2,0.12996898]
["bitfinex","ETHUSD",1747641549904,4.1605115,2403.6,2403.2,0.12996898]
["bitfinex","ETHUSD",1747641550228,4.16001187,2403.9,2403.4,4.9183601]
["bitfinex","ETHUSD",1747641550425,4.16010628,2403.8,2403.4,0.7576]
["bitfinex","ETHUSD",1747641550830,22.60083063,2404.0,2403.5,4.16053187]
["bitfinex","ETHUSD",1747641551016,4.15993151,2403.9,2403.4,1.6655511]
["bitfinex","ETHUSD",1747641551220,4.15993151,2403.9,2403.4,5.82619026]
["bitfinex","ETHUSD",1747641551527,4.15993151,2403.9,2403.4,5.82623051]
["bitfinex","ETHUSD",1747641551885,4.15993151,2403.9,2403.4,1.6655511]
["bitfinex","ETHUSD",1747641552090,4.16032751,2403.7,2403.4,1.6655511]
["bitfinex","ETHUSD",1747641552312,4.95713828,2403.7,2403.1,0.8083]
["bitfinex","ETHUSD",1747641552590,4.16008573,2403.8,2403.3,4.96913858]
["bitfinex","ETHUSD",1747641553329,4.16014705,2403.8,2403.4,0.23513473]
["bitfinex","ETHUSD",1747641553923,4.16001491,2403.9,2403.4,4.39589905]
["bitfinex","ETHUSD",1747641554367,4.16013393,2403.8,2403.4,0.23513473]
["bitfinex","ETHUSD",1747641554841,4.16013393,2403.8,2403.3,4.96919194]
["bitfinex","ETHUSD",1747641555242,4.16007314,2403.9,2403.4,0.12996088]
["bitfinex","ETHUSD",1747641555770,4.16012234,2403.8,2403.3,4.9691302]
["bitfinex","ETHUSD",1747641555933,4.15999102,2403.9,2403.4,5.07376363]
["bitfinex","ETHUSD",1747641557730,4.15980863,2404.0,2403.5,1.18750317]
["bitfinex","ETHUSD",1747641557935,1.90517958,2404.1,2403.5,1.18750317]
["bitfinex","ETHUSD",1747641558161,4.16005738,2403.9,2403.5,1.18750317]
["bitfinex","ETHUSD",1747641558349,4.16029676,2403.7,2403.5,0.23475409]
["bitfinex","ETHUSD",1747641558667,4.16042602,2403.6,2403.5,0.23475409]
["bitfinex","ETHUSD",1747641559327,4.16042602,2403.6,2403.1,4.16118565]
["bitfinex","ETHUSD",1747641559527,4.16042602,2403.6,2403.2,0.12996863]
["bitfinex","ETHUSD",1747641560072,4.16042602,2403.6,2403.1,4.16118565]
["bitfinex","ETHUSD",1747641560967,4.16042602,2403.6,2403.2,0.36485638]
["bitfinex","ETHUSD",1747641561157,4.16066651,2403.5,2403.2,0.36485638]
["bitfinex","ETHUSD",1747641561546,5.18310194,2403.6,2403.2,0.36485638]
["bitfinex","ETHUSD",1747641561987,5.18310194,2403.6,2403.2,0.23488711]
["bitfinex","ETHUSD",1747641562500,4.16067625,2403.5,2403.2,0.23488711]
["bitfinex","ETHUSD",1747641562791,4.16089166,2403.4,2403.2,0.23488711]
["bitfinex","ETHUSD",1747641563291,4.16069956,2403.5,2403.2,0.23488711]
["bitfinex","ETHUSD",1747641563696,4.16059912,2403.5,2403.2,0.23488711]
["bitfinex","ETHUSD",1747641564001,1.20292612,2403.5,2403.1,4.16125457]
["bitfinex","ETHUSD",1747641564158,5.96349294,2403.6,2403.2,4.16111293]
["bitfinex","ETHUSD",1747641564360,1.02258596,2403.6,2403.3,4.16091819]
["bitfinex","ETHUSD",1747641564965,1.02258596,2403.6,2403.2,4.16103119]
["bitfinex","ETHUSD",1747641565169,4.16034272,2403.7,2403.3,0.12996905]
["bitfinex","ETHUSD",1747641565690,4.16034272,2403.7,2403.2,4.16103119]
["bitfinex","ETHUSD",1747641566593,4.16034272,2403.7,2403.3,0.12996874]
["bitfinex","ETHUSD",1747641566792,4.16062137,2403.5,2403.3,0.12996874]
["bitfinex","ETHUSD",1747641567093,4.16051113,2403.6,2403.0,0.8228]
["bitfinex","ETHUSD",1747641567270,4.16028503,2403.7,2403.2,4.16105288]
["bitfinex","ETHUSD",1747641567670,4.16056707,2403.6,2403.3,0.12996935]
["bitfinex","ETHUSD",1747641568104,4.16070079,2403.5,2403.1,4.16128744]
["bitfinex","ETHUSD",1747641568283,4.16070079,2403.5,2402.9,8.67164]
["bitfinex","ETHUSD",1747641568284,4.95600096,2403.4,2402.9,4.45521472]
["bitfinex","ETHUSD",1747641568463,0.7951,2403.4,2403.2,0.12997234]
["bitfinex","ETHUSD",1747641568798,0.7951,2403.4,2403.0,4.16145402]
["bitfinex","ETHUSD",1747641569389,0.7951,2403.4,2403.1,0.12997841]
["bitfinex","ETHUSD",1747641569592,4.16070453,2403.5,2403.1,4.2912554]
["bitfinex","ETHUSD",1747641569991,4.16070453,2403.5,2403.2,0.12997841]
["bitfinex","ETHUSD",1747641570314,5.26091898,2403.5,2403.2,0.12997841]
["bitfinex","ETHUSD",1747641570606,1.10022204,2403.5,2403.2,0.12997841]
["bitfinex","ETHUSD",1747641570791,12.53832221,2403.7,2403.1,4.161216]
["bitfinex","ETHUSD",1747641571107,20.89232221,2403.7,2403.1,4.161216]
["bitfinex","ETHUSD",1747641571302,16.731,2403.7,2403.3,4.16082462]
["bitfinex","ETHUSD",1747641571482,16.731,2403.7,2403.3,4.95312462]
["bitfinex","ETHUSD",1747641571483,20.89125407,2403.7,2403.3,4.95312462]
["bitfinex","ETHUSD",1747641571685,4.16050797,2403.6,2403.3,0.7923]
["bitfinex","ETHUSD",1747641571887,4.16050797,2403.6,2403.2,4.1611078]
["bitfinex","ETHUSD",1747641571888,6.33233426,2403.6,2403.2,4.1611078]
["bitfinex","ETHUSD",1747641572100,6.33233426,2403.6,2403.1,0.7964]
["bitfinex","ETHUSD",1747641572290,6.33233426,2403.6,2403.1,4.95755154]
["bitfinex","ETHUSD",1747641572483,4.16032916,2403.7,2403.3,4.16088025]
["bitfinex","ETHUSD",1747641572787,4.16032916,2403.7,2403.2,4.16101098]
["bitfinex","ETHUSD",1747641573509,4.16046937,2403.6,2403.2,4.16101098]
["bitfinex","ETHUSD",1747641573716,4.16066693,2403.5,2403.1,4.95758298]
["bitfinex","ETHUSD",1747641574311,4.16049934,2403.6,2403.3,0.23509686]
["bitfinex","ETHUSD",1747641574489,4.76724328,2403.5,2403.3,0.23509686]
["bitfinex","ETHUSD",1747641575080,0.60656789,2403.5,2403.3,0.23509686]
["bitfinex","ETHUSD",1747641575281,0.60656789,2403.5,2403.2,4.16106401]
["bitfinex","ETHUSD",1747641575480,4.16053216,2403.6,2403.2,4.16106401]
["bitfinex","ETHUSD",1747641577214,4.16053216,2403.6,2403.3,0.7549]
["bitfinex","ETHUSD",1747641577419,15.01372945,2403.8,2403.3,4.91575753]
["bitfinex","ETHUSD",1747641577832,14.23022945,2403.8,2403.3,4.91575753]
["bitfinex","ETHUSD",1747641578031,14.23022945,2403.8,2403.4,4.16075321]
["bitfinex","ETHUSD",1747641578235,18.11057911,2403.8,2403.4,4.16075321]
["bitfinex","ETHUSD",1747641578832,10.07,2403.8,2403.6,4.16033134]
["bitfinex","ETHUSD",1747641579128,10.07,2403.8,2403.6,4.97464149]
["bitfinex","ETHUSD",1747641580262,10.07,2403.8,2403.4,0.785]
["bitfinex","ETHUSD",1747641580395,4.16039097,2403.7,2403.3,4.16092506]
["bitfinex","ETHUSD",1747641580595,4.16043227,2403.6,2403.4,0.12996057]
["bitfinex","ETHUSD",1747641580910,5.77405588,2403.6,2403.4,0.12996057]
["bitfinex","ETHUSD",1747641581323,5.77405588,2403.6,2403.2,4.45471056]
["bitfinex","ETHUSD",1747641581633,4.16027076,2403.7,2403.3,4.16086525]
["bitfinex","ETHUSD",1747641581841,4.16026765,2403.7,2403.3,4.16094536]
["bitfinex","ETHUSD",1747641583037,14.23015703,2403.8,2403.4,0.12996574]
["bitfinex","ETHUSD",1747641583236,4.160255,2403.7,2403.3,4.16094536]
["bitfinex","ETHUSD",1747641583432,14.23015703,2403.8,2403.2,4.16102371]
["bitfinex","ETHUSD",1747641583638,17.59627069,2403.8,2403.3,4.29083321]
["bitfinex","ETHUSD",1747641583931,17.59627069,2403.8,2403.4,0.23497835]
["bitfinex","ETHUSD",1747641584347,4.16027667,2403.7,2403.4,0.23497835]
["bitfinex","ETHUSD",1747641585404,4.16047466,2403.6,2403.4,0.23497835]
["bitfinex","ETHUSD",1747641585601,4.16047466,2403.6,2403.1,4.98501447]
["bitfinex","ETHUSD",1747641585813,4.16049229,2403.6,2403.2,0.12996722]
["bitfinex","ETHUSD",1747641586134,15.34129324,2403.8,2403.2,4.29097589]
["bitfinex","ETHUSD",1747641586341,6.53013489,2403.7,2403.2,4.29097589]
["bitfinex","ETHUSD",1747641586639,6.53013489,2403.7,2403.3,4.16093719]
["bitfinex","ETHUSD",1747641587257,4.16045727,2403.6,2403.2,4.16104295]
["bitfinex","ETHUSD",1747641587641,4.16045727,2403.6,2403.3,0.23484098]
["bitfinex","ETHUSD",1747641587828,6.53008466,2403.7,2403.3,0.59634316]
["bitfinex","ETHUSD",1747641588030,3.10054602,2403.6,2403.3,0.3648045]
["bitfinex","ETHUSD",1747641588208,3.10054602,2403.6,2403.4,0.12996352]
["bitfinex","ETHUSD",1747641588543,4.96069912,2403.5,2403.4,0.12996352]
["bitfinex","ETHUSD",1747641588842,4.96069912,2403.5,2403.3,0.23484098]
["bitfinex","ETHUSD",1747641589044,4.96069912,2403.5,2403.0,4.16135465]
["bitfinex","ETHUSD",1747641589223,6.37339756,2403.5,2403.0,4.16135465]
["bitfinex","ETHUSD",1747641589428,6.37339756,2403.5,2403.1,0.12996904]
["bitfinex","ETHUSD",1747641589631,6.37339756,2403.5,2403.1,4.29124278]
["bitfinex","ETHUSD",1747641589830,6.37339756,2403.5,2403.2,0.36152]
["bitfinex","ETHUSD",1747641590124,7.26100865,2403.6,2403.2,5.20236281]
["bitfinex","ETHUSD",1747641590432,4.16043095,2403.6,2403.3,0.12996917]
["bitfinex","ETHUSD",1747641591041,4.16043095,2403.6,2403.2,4.97076316]
["bitfinex","ETHUSD",1747641592360,4.16043095,2403.6,2403.3,0.36482801]
["bitfinex","ETHUSD",1747641592560,4.1605515,2403.6,2403.3,0.36482801]
["bitfinex","ETHUSD",1747641592723,4.1605515,2403.6,2403.3,0.23485634]
["bitfinex","ETHUSD",1747641593648,7.10335321,2403.6,2403.2,4.97080509]
["bitfinex","ETHUSD",1747641594390,7.10335321,2403.6,2403.3,0.12997041]
["bitfinex","ETHUSD",1747641594745,7.10341503,2403.6,2403.2,4.97080633]
["bitfinex","ETHUSD",1747641595340,7.10341503,2403.6,2403.3,0.12997135]
["bitfinex","ETHUSD",1747641595965,2.94289902,2403.6,2403.2,4.97080633]
["bitfinex","ETHUSD",1747641596262,4.16025294,2403.7,2403.2,4.97080633]
["bitfinex","ETHUSD",1747641596432,4.16041952,2403.7,2403.2,4.97080633]
["bitfinex","ETHUSD",1747641596840,4.16041952,2403.7,2403.3,0.36492121]
["bitfinex","ETHUSD",1747641597027,21.10817958,2403.8,2403.3,0.36492121]
["bitfinex","ETHUSD",1747641597224,4.16077223,2403.4,2403.3,0.23495038]
["bitfinex","ETHUSD",1747641598861,4.16077223,2403.4,2403.0,4.96913119]
["bitfinex","ETHUSD",1747641599272,4.93675126,2403.5,2403.1,0.12997812]
["bitfinex","ETHUSD",1747641599961,4.16078024,2403.4,2403.2,0.36495587]
["bitfinex","ETHUSD",1747641600169,4.16078024,2403.4,2403.2,0.23497775]
["bitfinex","ETHUSD",1747641600373,0.7761,2403.5,2403.2,0.23497775]
["bitfinex","ETHUSD",1747641600663,4.16084798,2403.4,2403.2,0.23497775]
["bitfinex","ETHUSD",1747641601275,4.16094536,2403.3,2403.2,0.23497775]
["bitfinex","ETHUSD",1747641601446,4.16085631,2403.4,2403.2,0.23497775]
["bitfinex","ETHUSD",1747641601831,4.16085631,2403.4,2403.0,4.96913828]
["bitfinex","ETHUSD",1747641602334,4.16085631,2403.4,2402.9,4.92403491]
["bitfinex","ETHUSD",1747641602660,4.16085631,2403.4,2403.1,0.12998461]
["bitfinex","ETHUSD",1747641602838,6.09590187,2403.4,2403.1,0.12998461]
["bitfinex","ETHUSD",1747641603154,6.09590187,2403.4,2403.0,4.16143801]
["bitfinex","ETHUSD",1747641603358,4.16085631,2403.4,2403.0,4.16143801]
["bitfinex","ETHUSD",1747641604258,4.16085631,2403.4,2403.1,0.12998422]
["bitfinex","ETHUSD",1747641604671,4.16085631,2403.4,2403.0,4.16143801]
["bitfinex","ETHUSD",1747641604869,4.16097165,2403.3,2402.9,4.92403716]
["bitfinex","ETHUSD",1747641605169,4.16110281,2403.3,2402.8,4.16165513]
["bitfinex","ETHUSD",1747641605375,4.91253552,2403.1,2403.0,0.23493585]
["bitfinex","ETHUSD",1747641605535,23.1407151,2403.1,2403.0,0.23493585]
["bitfinex","ETHUSD",1747641605733,23.6907151,2403.1,2403.0,0.23493585]
["bitfinex","ETHUSD",1747641605971,35.66589468,2403.1,2403.0,0.23493585]
["bitfinex","ETHUSD",1747641606146,37.8589078,2403.1,2403.0,0.23493585]
["bitfinex","ETHUSD",1747641606353,43.72772822,2403.1,2403.0,0.23493585]
["bitfinex","ETHUSD",1747641606566,35.72672822,2403.1,2403.0,0.23493585]
["bitfinex","ETHUSD",1747641606865,44.27672822,2403.1,2403.0,0.23493585]
["bitfinex","ETHUSD",1747641607034,4.16285072,2402.2,2402.1,1.34379738]
["bitfinex","ETHUSD",1747641607237,4.16275558,2402.3,2402.1,1.34379738]
["bitfinex","ETHUSD",1747641607573,4.16285072,2402.2,2402.1,1.34379738]
["bitfinex","ETHUSD",1747641607875,10.8572,2402.7,2402.1,2.14249738]
["bitfinex","ETHUSD",1747641608073,10.8572,2402.7,2402.1,6.55881584]
["bitfinex","ETHUSD",1747641608270,4.16223207,2402.6,2402.1,2.39592237]
["bitfinex","ETHUSD",1747641608573,10.07,2402.7,2402.4,4.16250377]
["bitfinex","ETHUSD",1747641608777,10.07,2402.7,2402.5,4.16223059]
["bitfinex","ETHUSD",1747641608974,10.07,2402.7,2402.5,0.8104]
["bitfinex","ETHUSD",1747641609172,10.07,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1747641609352,10.8769,2402.9,2402.6,4.16215766]
["bitfinex","ETHUSD",1747641609678,17.83970703,2402.9,2402.5,0.8104]
["bitfinex","ETHUSD",1747641609877,14.23172836,2402.9,2402.5,0.8104]
["bitfinex","ETHUSD",1747641610374,0.7682,2403.2,2402.7,4.16184364]
["bitfinex","ETHUSD",1747641610578,10.07,2403.3,2403.0,4.16139515]
["bitfinex","ETHUSD",1747641610776,10.07,2403.3,2402.8,0.7562]
["bitfinex","ETHUSD",1747641610939,4.16176688,2402.9,2402.5,0.7587]
["bitfinex","ETHUSD",1747641611143,4.16176688,2402.9,2402.5,1.25081329]
["bitfinex","ETHUSD",1747641611338,4.16209513,2402.7,2402.5,0.7587]
["bitfinex","ETHUSD",1747641611562,4.16209513,2402.7,2402.2,0.7642]
["bitfinex","ETHUSD",1747641611764,4.16189534,2402.8,2402.3,4.16266914]
["bitfinex","ETHUSD",1747641611963,4.16175168,2402.9,2402.3,4.16259533]
["bitfinex","ETHUSD",1747641612164,4.16201436,2402.7,2402.2,4.92697816]
["bitfinex","ETHUSD",1747641612369,4.16189079,2402.8,2402.3,4.16266]
["bitfinex","ETHUSD",1747641612576,4.16174026,2402.9,2402.5,4.16232327]
["bitfinex","ETHUSD",1747641612877,1.90517958,2403.0,2402.6,0.7943]
["bitfinex","ETHUSD",1747641612878,4.16154168,2403.0,2402.6,0.7943]
["bitfinex","ETHUSD",1747641613081,0.41615417,2402.9,2402.6,0.7943]
["bitfinex","ETHUSD",1747641613380,4.57789102,2402.9,2402.6,0.7943]
["bitfinex","ETHUSD",1747641613876,4.16181995,2402.8,2402.4,0.8225]
["bitfinex","ETHUSD",1747641614175,4.16279802,2402.3,2402.1,1.05]
["bitfinex","ETHUSD",1747641614375,4.94340507,2402.4,2402.1,1.05]
["bitfinex","ETHUSD",1747641614542,1.88189859,2402.4,2402.1,1.05]
["bitfinex","ETHUSD",1747641614743,0.7808,2402.4,2402.1,1.05]
["bitfinex","ETHUSD",1747641615040,4.16285072,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747641615240,8.8002,2402.6,2402.1,1.05]
["bitfinex","ETHUSD",1747641615447,4.16241944,2402.5,2402.1,1.05]
["bitfinex","ETHUSD",1747641615753,9.1172,2402.6,2402.1,1.05]
["bitfinex","ETHUSD",1747641615973,4.16233668,2402.5,2402.2,0.8292]
["bitfinex","ETHUSD",1747641616145,11.25883796,2402.6,2402.1,1.05]
["bitfinex","ETHUSD",1747641616344,0.7745,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747641616643,2.94183796,2402.6,2402.1,6.04213069]
["bitfinex","ETHUSD",1747641616870,12.47799841,2402.7,2402.3,4.16256883]
["bitfinex","ETHUSD",1747641617044,0.41615417,2402.9,2402.1,1.8792]
["bitfinex","ETHUSD",1747641617245,10.07,2403.3,2402.1,1.8792]
["bitfinex","ETHUSD",1747641617246,4.9364462,2403.2,2402.7,0.7625]
["bitfinex","ETHUSD",1747641617557,4.16115667,2403.2,2402.7,4.92438162]
["bitfinex","ETHUSD",1747641617752,4.16132298,2403.1,2402.7,4.92438162]
["bitfinex","ETHUSD",1747641617978,4.16173889,2402.9,2402.5,0.8117]
["bitfinex","ETHUSD",1747641618168,4.16173889,2402.9,2402.5,4.97400146]
["bitfinex","ETHUSD",1747641618677,5.03128563,2402.9,2402.3,4.93121593]
["bitfinex","ETHUSD",1747641618838,5.03131591,2402.9,2402.3,4.93121593]
["bitfinex","ETHUSD",1747641619040,2.73617958,2403.0,2402.4,4.16250416]
["bitfinex","ETHUSD",1747641619041,6.89770011,2403.0,2402.4,4.16250416]
["bitfinex","ETHUSD",1747641619342,8.315,2403.1,2402.3,4.93126352]
["bitfinex","ETHUSD",1747641619582,9.0928,2403.2,2402.8,4.92028444]
["bitfinex","ETHUSD",1747641619895,13.25406176,2403.2,2402.8,0.75341179]
["bitfinex","ETHUSD",1747641620098,4.1615089,2403.0,2402.6,4.16207718]
["bitfinex","ETHUSD",1747641620559,4.1615089,2403.0,2402.1,1.05]
["bitfinex","ETHUSD",1747641620560,1.90517958,2402.9,2402.1,1.05]
["bitfinex","ETHUSD",1747641620762,4.16188874,2402.8,2402.3,4.16253766]
["bitfinex","ETHUSD",1747641620979,4.16195383,2402.8,2402.3,4.16253766]
["bitfinex","ETHUSD",1747641621284,6.06691636,2402.9,2402.4,4.16247441]
["bitfinex","ETHUSD",1747641621643,4.1619979,2402.7,2402.1,5.21298567]
["bitfinex","ETHUSD",1747641621849,6.06692077,2402.9,2402.4,4.16250375]
["bitfinex","ETHUSD",1747641622062,1.90517958,2402.9,2402.5,4.16229167]
["bitfinex","ETHUSD",1747641622391,6.06683247,2402.9,2402.4,4.16237576]
["bitfinex","ETHUSD",1747641622596,1.90517958,2402.9,2402.5,4.16227568]
["bitfinex","ETHUSD",1747641622791,4.1616473,2402.9,2402.5,4.16227568]
["bitfinex","ETHUSD",1747641622990,5.3776912,2402.9,2402.5,4.16227568]
["bitfinex","ETHUSD",1747641623147,1.90517958,2402.7,2402.1,1.8431]
["bitfinex","ETHUSD",1747641623350,0.8269,2402.8,2402.2,4.29281958]
["bitfinex","ETHUSD",1747641623548,6.06725491,2402.7,2402.2,4.29279556]
["bitfinex","ETHUSD",1747641623807,6.0676744,2402.5,2402.1,1.8431]
["bitfinex","ETHUSD",1747641623948,2.73317958,2402.3,2402.1,1.05]
["bitfinex","ETHUSD",1747641624149,12.47485072,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747641624582,8.312,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747641624886,8.311,2402.5,2402.2,4.16284223]
["bitfinex","ETHUSD",1747641625078,12.91736302,2402.6,2402.2,4.16284223]
["bitfinex","ETHUSD",1747641625284,0.7552,2402.6,2402.2,4.16284223]
["bitfinex","ETHUSD",1747641625467,8.311,2402.6,2402.3,4.16261384]
["bitfinex","ETHUSD",1747641625787,4.16217483,2402.6,2402.1,5.21294965]
["bitfinex","ETHUSD",1747641626124,9.14343272,2402.6,2402.2,4.1628267]
["bitfinex","ETHUSD",1747641626404,9.14343272,2402.6,2402.1,5.21292129]
["bitfinex","ETHUSD",1747641626405,13.30565955,2402.6,2402.1,5.21292129]
["bitfinex","ETHUSD",1747641627280,9.14343272,2402.6,2402.1,1.05]
["bitfinex","ETHUSD",1747641627587,4.16240235,2402.5,2402.1,1.05]
["bitfinex","ETHUSD",1747641628087,4.16240235,2402.5,2402.1,5.21299628]
["bitfinex","ETHUSD",1747641628258,4.16240235,2402.5,2402.1,5.21302032]
["bitfinex","ETHUSD",1747641628662,9.14343272,2402.6,2402.2,4.16283297]
["bitfinex","ETHUSD",1747641628963,13.30560124,2402.6,2402.1,5.21293469]
["bitfinex","ETHUSD",1747641629701,4.99460124,2402.6,2402.1,5.21293469]
["bitfinex","ETHUSD",1747641629891,13.30360124,2402.6,2402.1,5.21295631]
["bitfinex","ETHUSD",1747641630090,1.74656811,2402.5,2402.1,5.21295631]
["bitfinex","ETHUSD",1747641630404,5.9089988,2402.5,2402.1,1.05]
["bitfinex","ETHUSD",1747641630599,4.16259568,2402.4,2402.1,1.05]
["bitfinex","ETHUSD",1747641630800,4.16264421,2402.4,2402.1,1.05]
["bitfinex","ETHUSD",1747641631002,4.1625852,2402.4,2402.1,1.05]
["bitfinex","ETHUSD",1747641631207,1.0844061,2402.3,2402.1,1.05]
["bitfinex","ETHUSD",1747641631381,1.0844061,2402.3,2402.1,5.21301704]
["bitfinex","ETHUSD",1747641631581,2.51906811,2402.5,2402.2,4.16285072]
["bitfinex","ETHUSD",1747641631904,1.74656811,2402.5,2402.1,5.21291452]
["bitfinex","ETHUSD",1747641632402,0.8302,2402.4,2402.1,1.05]
["bitfinex","ETHUSD",1747641632602,4.16285072,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747641633601,12.92765072,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747641633809,16.84225891,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747641634690,8.84225891,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747641635777,25.45425891,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747641635977,33.45425891,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747641636179,44.07425891,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747641636381,62.04825891,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747641636889,45.43625891,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747641637088,62.04925891,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747641637489,61.49825891,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747641638586,44.88625891,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747641638918,53.49925891,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747641640716,36.88625891,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747641640917,53.49825891,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747641642394,61.49825891,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747641643286,44.88625891,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747641643487,52.73245891,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747641644823,52.73145891,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747641646731,4.16389073,2401.6,2401.5,0.29379738]
["bitfinex","ETHUSD",1747641646942,12.16389073,2401.6,2401.5,0.29379738]
["bitfinex","ETHUSD",1747641647108,28.77289073,2401.6,2401.5,0.29379738]
["bitfinex","ETHUSD",1747641647808,12.16389073,2401.6,2401.5,0.29379738]
["bitfinex","ETHUSD",1747641648003,28.77289073,2401.6,2401.5,0.29379738]
["bitfinex","ETHUSD",1747641648342,31.4669731,2401.6,2401.5,0.29379738]
["bitfinex","ETHUSD",1747641649002,32.0169731,2401.6,2401.5,0.29379738]
["bitfinex","ETHUSD",1747641649838,14.8579731,2401.6,2401.5,0.29379738]
["bitfinex","ETHUSD",1747641650009,23.4679731,2401.6,2401.5,0.29379738]
["bitfinex","ETHUSD",1747641650211,16.61,2401.6,2401.5,0.29379738]
["bitfinex","ETHUSD",1747641650412,8.301,2401.8,2401.5,0.29379738]
["bitfinex","ETHUSD",1747641650900,4.16373832,2401.7,2401.5,0.29379738]
["bitfinex","ETHUSD",1747641651745,12.46464349,2401.8,2401.5,0.29379738]
["bitfinex","ETHUSD",1747641651944,4.16382062,2401.7,2401.5,0.29379738]
["bitfinex","ETHUSD",1747641652245,4.16389073,2401.6,2401.5,0.29379738]
["bitfinex","ETHUSD",1747641652430,16.609,2401.7,2401.5,0.29379738]
["bitfinex","ETHUSD",1747641652605,8.309,2401.8,2401.5,0.29379738]
["bitfinex","ETHUSD",1747641652806,16.609,2401.8,2401.6,0.8146]
["bitfinex","ETHUSD",1747641653541,10.07,2401.9,2401.6,0.8146]
["bitfinex","ETHUSD",1747641653708,4.16341213,2401.9,2401.6,0.8146]
["bitfinex","ETHUSD",1747641653908,4.48934836,2402.3,2401.6,0.8146]
["bitfinex","ETHUSD",1747641654161,4.16288859,2402.2,2401.7,4.20526467]
["bitfinex","ETHUSD",1747641654388,8.33948535,2402.5,2401.8,0.7952]
["bitfinex","ETHUSD",1747641654389,4.16267789,2402.3,2401.8,0.7952]
["bitfinex","ETHUSD",1747641654549,7.56548535,2402.5,2402.0,0.7952]
["bitfinex","ETHUSD",1747641654737,11.72783267,2402.5,2402.0,4.958314]
["bitfinex","ETHUSD",1747641655067,4.16283276,2402.3,2402.0,0.7952]
["bitfinex","ETHUSD",1747641655248,4.16268381,2402.3,2402.0,0.7952]
["bitfinex","ETHUSD",1747641655443,11.72784311,2402.5,2402.0,0.7952]
["bitfinex","ETHUSD",1747641655444,7.56548535,2402.5,2402.0,0.7952]
["bitfinex","ETHUSD",1747641655794,4.16268247,2402.3,2402.0,0.7952]
["bitfinex","ETHUSD",1747641656080,7.56548535,2402.5,2402.0,0.7952]
["bitfinex","ETHUSD",1747641656437,7.56548535,2402.5,2402.2,0.7951]
["bitfinex","ETHUSD",1747641656636,7.56548535,2402.5,2402.3,5.49349627]
["bitfinex","ETHUSD",1747641656838,7.56548535,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1747641657042,9.1157,2403.7,2402.5,0.7951]
["bitfinex","ETHUSD",1747641657255,4.16097572,2403.3,2402.9,0.7951]
["bitfinex","ETHUSD",1747641657691,3.65874836,2403.5,2402.9,0.7951]
["bitfinex","ETHUSD",1747641657852,4.16137003,2403.1,2402.9,0.7951]
["bitfinex","ETHUSD",1747641658170,4.1616891,2402.9,2402.5,0.7763]
["bitfinex","ETHUSD",1747641658342,4.16160542,2403.0,2402.5,4.93859656]
["bitfinex","ETHUSD",1747641658538,4.16138739,2403.1,2402.6,4.1621437]
["bitfinex","ETHUSD",1747641658970,4.16138739,2403.1,2402.5,4.93862991]
["bitfinex","ETHUSD",1747641658971,4.1610372,2403.3,2402.8,4.93810265]
["bitfinex","ETHUSD",1747641659171,4.16085362,2403.4,2402.9,4.16161512]
["bitfinex","ETHUSD",1747641659379,4.1606746,2403.5,2403.0,4.16145126]
["bitfinex","ETHUSD",1747641659589,8.308,2403.8,2403.3,4.16092837]
["bitfinex","ETHUSD",1747641659881,4.16021767,2403.8,2403.3,4.16092837]
["bitfinex","ETHUSD",1747641660172,4.16026214,2403.7,2403.3,4.16092837]
["bitfinex","ETHUSD",1747641660344,4.16068249,2403.5,2403.2,0.8237]
["bitfinex","ETHUSD",1747641660677,4.16198443,2402.7,2402.6,0.7727]
["bitfinex","ETHUSD",1747641660902,4.16185357,2402.8,2402.6,0.7727]
["bitfinex","ETHUSD",1747641661079,4.16223228,2402.6,2402.3,0.7727]
["bitfinex","ETHUSD",1747641661393,4.16241904,2402.5,2402.3,0.7727]
["bitfinex","ETHUSD",1747641661691,4.1622521,2402.6,2402.3,0.7727]
["bitfinex","ETHUSD",1747641661901,4.16207736,2402.7,2402.3,0.7727]
["bitfinex","ETHUSD",1747641662474,8.0,2403.0,2402.3,0.7727]
["bitfinex","ETHUSD",1747641662686,12.45473365,2402.9,2402.4,4.16250416]
["bitfinex","ETHUSD",1747641662863,12.45465181,2402.9,2402.4,4.16241375]
["bitfinex","ETHUSD",1747641663059,1.24652484,2403.0,2402.3,0.7727]
["bitfinex","ETHUSD",1747641663375,4.16147535,2403.0,2402.5,4.16221172]
["bitfinex","ETHUSD",1747641663582,12.45431503,2403.1,2402.5,4.16221172]
["bitfinex","ETHUSD",1747641663787,14.53047471,2403.1,2402.4,4.16235435]
["bitfinex","ETHUSD",1747641664096,4.16170317,2402.9,2402.4,4.16238776]
["bitfinex","ETHUSD",1747641664607,4.16154969,2403.0,2402.4,4.16250416]
["bitfinex","ETHUSD",1747641664762,4.16136587,2403.1,2402.6,4.16206627]
["bitfinex","ETHUSD",1747641664963,4.16136587,2403.1,2402.5,4.16227348]
["bitfinex","ETHUSD",1747641664964,4.16153869,2403.0,2402.5,4.16227348]
["bitfinex","ETHUSD",1747641665699,4.16169412,2402.9,2402.4,12.4544482]
["bitfinex","ETHUSD",1747641665999,4.1624391,2402.5,2402.3,0.7727]
["bitfinex","ETHUSD",1747641666292,4.16208132,2402.7,2402.3,0.7727]
["bitfinex","ETHUSD",1747641668101,4.16198443,2402.7,2402.3,0.7727]
["bitfinex","ETHUSD",1747641668301,4.16241778,2402.5,2402.3,0.7727]
["bitfinex","ETHUSD",1747641668499,4.16241778,2402.5,2402.1,0.7935]
["bitfinex","ETHUSD",1747641668962,4.16224955,2402.6,2402.1,4.95648823]
["bitfinex","ETHUSD",1747641669581,4.1623338,2402.5,2402.1,4.95648823]
["bitfinex","ETHUSD",1747641669812,11.95074836,2402.8,2402.1,0.7935]
["bitfinex","ETHUSD",1747641669986,4.16241404,2402.5,2402.1,0.7935]
["bitfinex","ETHUSD",1747641670182,4.16252405,2402.4,2402.1,0.7935]
["bitfinex","ETHUSD",1747641670578,4.16299431,2402.2,2401.8,18.7648]
["bitfinex","ETHUSD",1747641670801,4.16305757,2402.1,2401.8,0.7898]
["bitfinex","ETHUSD",1747641671007,4.16320036,2402.0,2401.8,0.7898]
["bitfinex","ETHUSD",1747641671208,4.16320036,2402.0,2401.6,8.292]
["bitfinex","ETHUSD",1747641671209,4.16345198,2401.9,2401.6,8.292]
["bitfinex","ETHUSD",1747641671908,4.16345807,2401.9,2401.5,4.98005993]
["bitfinex","ETHUSD",1747641672117,4.16345807,2401.9,2401.5,0.816]
["bitfinex","ETHUSD",1747641672283,4.16345807,2401.9,2401.5,4.98004001]
["bitfinex","ETHUSD",1747641673009,4.16328292,2402.0,2401.5,4.98004001]
["bitfinex","ETHUSD",1747641673308,4.16320216,2402.0,2401.5,4.97989834]
["bitfinex","ETHUSD",1747641673813,4.16345227,2401.9,2401.5,0.816]
["bitfinex","ETHUSD",1747641674492,4.16355297,2401.8,2401.5,0.816]
["bitfinex","ETHUSD",1747641674814,4.16345155,2401.9,2401.5,0.816]
["bitfinex","ETHUSD",1747641676012,4.16356882,2401.8,2401.5,0.816]
["bitfinex","ETHUSD",1747641676218,4.1637755,2401.7,2401.5,0.816]
["bitfinex","ETHUSD",1747641676380,4.16403654,2401.6,2401.2,9.1199]
["bitfinex","ETHUSD",1747641676580,4.16403654,2401.6,2401.2,0.8269]
["bitfinex","ETHUSD",1747641676775,4.16403654,2401.6,2401.2,4.99145773]
["bitfinex","ETHUSD",1747641676981,4.16380797,2401.7,2401.3,4.16439728]
["bitfinex","ETHUSD",1747641677194,4.16362833,2401.8,2401.3,4.1643511]
["bitfinex","ETHUSD",1747641677394,5.02800365,2401.8,2401.3,4.1643511]
["bitfinex","ETHUSD",1747641677613,5.02800365,2401.8,2401.4,4.16422822]
["bitfinex","ETHUSD",1747641677927,4.16379466,2401.7,2401.2,4.991425]
["bitfinex","ETHUSD",1747641678145,4.16388092,2401.7,2401.2,4.991425]
["bitfinex","ETHUSD",1747641678282,4.16393239,2401.6,2401.2,4.991425]
["bitfinex","ETHUSD",1747641678727,4.16379491,2401.7,2401.2,4.991425]
["bitfinex","ETHUSD",1747641678900,5.02795533,2401.8,2401.2,4.991425]
["bitfinex","ETHUSD",1747641679098,4.16382401,2401.7,2401.2,4.991425]
["bitfinex","ETHUSD",1747641679823,5.02795533,2401.8,2401.3,4.16437848]
["bitfinex","ETHUSD",1747641679824,5.02800782,2401.8,2401.3,4.16437848]
["bitfinex","ETHUSD",1747641680138,10.07,2402.1,2401.9,0.8173]
["bitfinex","ETHUSD",1747641680288,4.16295058,2402.2,2401.9,0.8173]
["bitfinex","ETHUSD",1747641680500,4.16274584,2402.3,2401.9,0.8173]
["bitfinex","ETHUSD",1747641680985,4.16288401,2402.2,2401.9,0.8173]
["bitfinex","ETHUSD",1747641681587,4.16272772,2402.3,2401.9,0.8173]
["bitfinex","ETHUSD",1747641681784,0.49694277,2402.2,2401.9,0.8173]
["bitfinex","ETHUSD",1747641682025,4.6598608,2402.2,2401.9,0.8173]
["bitfinex","ETHUSD",1747641682224,0.49694277,2402.2,2401.9,0.8173]
["bitfinex","ETHUSD",1747641682425,0.49694277,2402.2,2401.9,4.98064559]
["bitfinex","ETHUSD",1747641682584,0.8067,2402.4,2401.9,0.8173]
["bitfinex","ETHUSD",1747641682793,14.23240701,2402.5,2401.9,0.8173]
["bitfinex","ETHUSD",1747641682794,14.23240209,2402.5,2402.0,4.16319733]
["bitfinex","ETHUSD",1747641683123,14.23240209,2402.5,2402.1,4.16301266]
["bitfinex","ETHUSD",1747641683432,10.07,2402.5,2402.2,0.04162952]
["bitfinex","ETHUSD",1747641683599,10.07,2403.1,2402.4,4.16244886]
["bitfinex","ETHUSD",1747641683925,10.07,2403.1,2402.1,12.45701051]
["bitfinex","ETHUSD",1747641683926,2.28217484,2403.1,2402.7,4.16185446]
["bitfinex","ETHUSD",1747641684115,4.16086853,2403.4,2402.9,4.16153559]
["bitfinex","ETHUSD",1747641684312,4.16086853,2403.4,2403.0,4.16145087]
["bitfinex","ETHUSD",1747641684633,23.34392613,2403.6,2402.9,4.16152195]
["bitfinex","ETHUSD",1747641684829,23.34392613,2403.6,2402.7,8.294]
["bitfinex","ETHUSD",1747641684830,0.7732,2403.8,2403.3,0.8165]
["bitfinex","ETHUSD",1747641685125,1.45519484,2403.8,2403.3,0.8165]
["bitfinex","ETHUSD",1747641685333,4.16036429,2403.7,2403.3,0.8165]
["bitfinex","ETHUSD",1747641685493,4.16036429,2403.7,2403.3,4.97744007]
["bitfinex","ETHUSD",1747641685687,4.16025626,2403.7,2403.3,4.97744007]
["bitfinex","ETHUSD",1747641685888,1.45519484,2403.8,2403.3,0.8165]
["bitfinex","ETHUSD",1747641686094,1.52339432,2403.7,2403.3,4.97742423]
["bitfinex","ETHUSD",1747641686290,1.52339432,2403.7,2403.4,4.16071286]
["bitfinex","ETHUSD",1747641686628,4.16032746,2403.7,2403.3,0.8165]
["bitfinex","ETHUSD",1747641687430,4.1602738,2403.7,2403.3,0.8165]
["bitfinex","ETHUSD",1747641687931,4.1602738,2403.7,2403.3,4.97742408]
["bitfinex","ETHUSD",1747641688122,10.12,2403.9,2403.4,4.16066868]
["bitfinex","ETHUSD",1747641688336,10.12,2403.9,2403.3,0.8165]
["bitfinex","ETHUSD",1747641688535,0.05,2403.9,2403.4,0.91095]
["bitfinex","ETHUSD",1747641688705,0.05,2403.9,2403.8,4.98767987]
["bitfinex","ETHUSD",1747641688907,0.05,2403.9,2403.8,13.27967987]
["bitfinex","ETHUSD",1747641689436,0.05,2403.9,2403.8,9.1196]
["bitfinex","ETHUSD",1747641689607,0.05,2403.9,2403.8,13.27967987]
["bitfinex","ETHUSD",1747641689793,0.05,2403.9,2403.8,15.02366039]
["bitfinex","ETHUSD",1747641691011,0.05,2403.9,2403.8,0.8276]
["bitfinex","ETHUSD",1747641691237,4.16007987,2403.8,2403.0,0.8255]
["bitfinex","ETHUSD",1747641691413,4.16129166,2403.1,2403.0,0.8255]
["bitfinex","ETHUSD",1747641691611,4.16129166,2403.1,2402.7,0.7709]
["bitfinex","ETHUSD",1747641692013,7.81936593,2403.5,2402.7,0.7709]
["bitfinex","ETHUSD",1747641692014,4.16104665,2403.3,2402.8,4.16180294]
["bitfinex","ETHUSD",1747641692213,10.07,2403.6,2402.9,0.49327029]
["bitfinex","ETHUSD",1747641692436,0.05,2403.9,2403.0,0.7709]
["bitfinex","ETHUSD",1747641692644,4.16034515,2403.7,2403.2,4.16108961]
["bitfinex","ETHUSD",1747641693313,3.65874836,2403.8,2403.0,0.7709]
["bitfinex","ETHUSD",1747641693514,4.47134836,2403.5,2402.8,8.29]
["bitfinex","ETHUSD",1747641693750,4.16166981,2402.9,2402.7,0.7576]
["bitfinex","ETHUSD",1747641694054,4.16215766,2402.6,2402.5,8.29]
["bitfinex","ETHUSD",1747641694355,4.1623309,2402.5,2402.1,1.08219738]
["bitfinex","ETHUSD",1747641694519,4.1623309,2402.5,2402.2,1.35353579]
["bitfinex","ETHUSD",1747641694954,4.16225233,2402.6,2402.2,1.35353579]
["bitfinex","ETHUSD",1747641695143,4.16174283,2402.9,2402.2,1.35353579]
["bitfinex","ETHUSD",1747641695331,20.71967438,2402.9,2402.3,0.21419358]
["bitfinex","ETHUSD",1747641695517,4.16197597,2402.8,2402.3,4.37686343]
["bitfinex","ETHUSD",1747641695832,4.16200669,2402.7,2402.3,4.37686038]
["bitfinex","ETHUSD",1747641696040,16.558,2402.9,2402.1,0.7884]
["bitfinex","ETHUSD",1747641696254,4.16248727,2402.5,2402.1,0.7884]
["bitfinex","ETHUSD",1747641696450,4.16256418,2402.4,2402.1,0.7884]
["bitfinex","ETHUSD",1747641696751,4.16237829,2402.5,2402.1,0.7884]
["bitfinex","ETHUSD",1747641696917,4.16237829,2402.5,2402.1,4.95142328]
["bitfinex","ETHUSD",1747641697317,4.16237829,2402.5,2402.1,0.7884]
["bitfinex","ETHUSD",1747641697732,20.71968294,2402.9,2402.1,0.7884]
["bitfinex","ETHUSD",1747641697932,4.16245607,2402.5,2402.1,0.7884]
["bitfinex","ETHUSD",1747641698135,4.16220997,2402.6,2402.1,4.9513385]
["bitfinex","ETHUSD",1747641698543,4.16220997,2402.6,2402.2,4.16284902]
["bitfinex","ETHUSD",1747641698863,4.16220997,2402.6,2402.1,4.95133539]
["bitfinex","ETHUSD",1747641699022,4.16199233,2402.7,2402.1,0.7884]
["bitfinex","ETHUSD",1747641699222,2.28732206,2402.7,2402.1,4.95141566]
["bitfinex","ETHUSD",1747641699458,4.16233183,2402.5,2402.1,0.7884]
["bitfinex","ETHUSD",1747641699645,4.16225184,2402.6,2402.1,4.95139732]
["bitfinex","ETHUSD",1747641699861,4.16259323,2402.4,2402.1,0.7884]
["bitfinex","ETHUSD",1747641700019,4.16269169,2402.3,2402.1,0.7884]
["bitfinex","ETHUSD",1747641700219,4.16260502,2402.4,2402.0,8.29]
["bitfinex","ETHUSD",1747641700522,4.16231519,2402.6,2402.1,4.16302287]
["bitfinex","ETHUSD",1747641700719,5.22348383,2402.6,2402.2,4.16281635]
["bitfinex","ETHUSD",1747641701022,4.16233592,2402.5,2402.0,4.16308893]
["bitfinex","ETHUSD",1747641701221,4.16267759,2402.3,2401.9,4.97449653]
["bitfinex","ETHUSD",1747641701423,4.16254736,2402.4,2401.9,0.8112]
["bitfinex","ETHUSD",1747641701734,4.16254736,2402.4,2401.9,4.97445211]
["bitfinex","ETHUSD",1747641702134,4.16259443,2402.4,2401.9,4.9744392]
["bitfinex","ETHUSD",1747641702459,4.1624086,2402.5,2402.0,5.90492149]
["bitfinex","ETHUSD",1747641702958,0.7515,2402.5,2401.9,0.8112]
["bitfinex","ETHUSD",1747641703266,4.16331074,2402.0,2401.6,0.7779]
["bitfinex","ETHUSD",1747641703473,0.7824,2402.1,2401.4,0.7846]
["bitfinex","ETHUSD",1747641703620,8.0,2402.0,2401.4,0.7846]
["bitfinex","ETHUSD",1747641703821,10.8524,2402.1,2401.2,4.16447981]
["bitfinex","ETHUSD",1747641703822,4.16383743,2401.7,2401.2,4.16447981]
["bitfinex","ETHUSD",1747641704037,5.04170895,2401.9,2401.4,4.16415907]
["bitfinex","ETHUSD",1747641704238,4.16366587,2401.8,2401.1,5.29310836]
["bitfinex","ETHUSD",1747641704545,4.16385946,2401.7,2401.2,4.16448814]
["bitfinex","ETHUSD",1747641704871,4.16385946,2401.7,2401.3,4.16437692]
["bitfinex","ETHUSD",1747641705171,4.16373596,2401.7,2401.3,4.16431813]
["bitfinex","ETHUSD",1747641705624,4.16392124,2401.6,2401.2,4.16458235]
["bitfinex","ETHUSD",1747641706019,4.16393511,2401.6,2401.2,4.16458235]
["bitfinex","ETHUSD",1747641706328,4.1637939,2401.7,2401.2,4.16447144]
["bitfinex","ETHUSD",1747641706533,0.92056016,2401.7,2401.1,0.8346]
["bitfinex","ETHUSD",1747641706728,4.16414749,2401.5,2401.1,0.8346]
["bitfinex","ETHUSD",1747641706978,4.16450393,2401.3,2401.1,0.8346]
["bitfinex","ETHUSD",1747641707125,4.16458437,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747641707526,4.92738437,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747641707741,5.8365732,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747641710374,5.0737732,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747641710741,4.16447806,2401.3,2401.1,0.05]
["bitfinex","ETHUSD",1747641711162,4.16441196,2401.3,2401.1,0.05]
["bitfinex","ETHUSD",1747641711672,14.23415816,2401.5,2401.1,0.05]
["bitfinex","ETHUSD",1747641712562,4.16454019,2401.3,2401.1,0.05]
["bitfinex","ETHUSD",1747641712938,4.16432768,2401.4,2401.1,0.05]
["bitfinex","ETHUSD",1747641713172,6.50974177,2401.4,2401.1,0.05]
["bitfinex","ETHUSD",1747641713366,4.16441981,2401.3,2401.1,0.05]
["bitfinex","ETHUSD",1747641713675,4.94088437,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747641713841,15.01088437,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747641714174,31.29488437,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747641714338,35.94307707,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747641715177,44.22107707,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747641715788,47.88608319,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747641716179,31.32408319,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747641716495,47.88608319,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747641716853,35.70108319,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747641717054,47.88608319,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747641717849,31.32408319,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747641718054,47.88808319,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747641719677,31.32408319,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747641719989,47.88708319,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747641720493,31.32408319,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747641720691,47.88808319,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747641720892,19.10907707,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747641721076,15.01088437,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747641721590,34.17859049,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747641721789,4.16475781,2401.1,2400.2,0.7773]
["bitfinex","ETHUSD",1747641721965,4.16614589,2400.3,2400.2,0.7773]
["bitfinex","ETHUSD",1747641722291,4.16630204,2400.3,2400.1,0.05]
["bitfinex","ETHUSD",1747641722492,4.16631947,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747641723301,4.1660469,2400.4,2400.1,0.05]
["bitfinex","ETHUSD",1747641723508,4.16615241,2400.3,2400.1,0.879]
["bitfinex","ETHUSD",1747641724104,4.16623779,2400.3,2400.1,0.879]
["bitfinex","ETHUSD",1747641724319,4.16631947,2400.2,2400.1,0.879]
["bitfinex","ETHUSD",1747641724621,4.16607457,2400.4,2400.1,0.879]
["bitfinex","ETHUSD",1747641724789,4.16597233,2400.4,2400.1,0.879]
["bitfinex","ETHUSD",1747641724997,10.07,2400.5,2400.1,0.879]
["bitfinex","ETHUSD",1747641725208,10.07,2401.1,2400.2,0.7748]
["bitfinex","ETHUSD",1747641725517,7.92895156,2401.3,2400.9,4.16502237]
["bitfinex","ETHUSD",1747641725725,8.72375156,2401.3,2400.1,2.8992]
["bitfinex","ETHUSD",1747641726021,7.92895156,2401.3,2401.0,0.7852]
["bitfinex","ETHUSD",1747641726527,4.16395985,2401.6,2401.1,4.16474021]
["bitfinex","ETHUSD",1747641726887,4.16361958,2401.8,2401.3,4.16440609]
["bitfinex","ETHUSD",1747641727191,4.16338533,2401.9,2401.4,4.97985546]
["bitfinex","ETHUSD",1747641727391,4.16328559,2402.0,2401.5,4.16401268]
["bitfinex","ETHUSD",1747641727594,16.558,2402.2,2401.6,0.8157]
["bitfinex","ETHUSD",1747641727923,4.16319733,2402.0,2401.6,0.8157]
["bitfinex","ETHUSD",1747641728095,4.99516179,2402.1,2401.6,4.97954971]
["bitfinex","ETHUSD",1747641728289,4.16297431,2402.2,2401.6,0.8157]
["bitfinex","ETHUSD",1747641728485,4.16297431,2402.2,2401.7,4.16371178]
["bitfinex","ETHUSD",1747641728685,4.16277507,2402.3,2401.8,4.16353681]
["bitfinex","ETHUSD",1747641728900,4.1629403,2402.2,2401.7,4.16362154]
["bitfinex","ETHUSD",1747641729323,8.0,2402.1,2401.7,4.16362154]
["bitfinex","ETHUSD",1747641729575,4.16347564,2401.9,2401.6,0.8157]
["bitfinex","ETHUSD",1747641729828,8.0,2401.8,2401.6,0.8157]
["bitfinex","ETHUSD",1747641729983,4.16319733,2402.0,2401.4,0.7559]
["bitfinex","ETHUSD",1747641729984,4.16402156,2401.6,2401.4,0.7559]
["bitfinex","ETHUSD",1747641730190,8.0,2401.6,2401.4,0.7559]
["bitfinex","ETHUSD",1747641730649,8.0,2401.8,2401.4,0.7559]
["bitfinex","ETHUSD",1747641730940,8.0,2401.6,2401.4,0.7559]
["bitfinex","ETHUSD",1747641731128,4.16389719,2401.6,2401.4,0.7559]
["bitfinex","ETHUSD",1747641731327,12.16406412,2401.5,2401.4,0.7559]
["bitfinex","ETHUSD",1747641731490,4.16415326,2401.5,2401.1,0.8225]
["bitfinex","ETHUSD",1747641731693,4.16442008,2401.3,2401.1,0.8225]
["bitfinex","ETHUSD",1747641731890,12.16458437,2401.2,2401.1,0.8225]
["bitfinex","ETHUSD",1747641732291,12.16475781,2401.1,2401.0,0.29379738]
["bitfinex","ETHUSD",1747641732490,12.16468233,2401.2,2401.0,0.29379738]
["bitfinex","ETHUSD",1747641732790,4.16475781,2401.1,2401.0,0.29379738]
["bitfinex","ETHUSD",1747641733201,4.16475781,2401.1,2400.9,0.8175]
["bitfinex","ETHUSD",1747641733402,8.0,2400.7,2400.6,0.8032]
["bitfinex","ETHUSD",1747641733922,4.16543099,2400.8,2400.6,0.8032]
["bitfinex","ETHUSD",1747641734228,4.16539156,2400.8,2400.3,22.91934155]
["bitfinex","ETHUSD",1747641734411,8.0,2400.9,2400.5,4.165677]
["bitfinex","ETHUSD",1747641734725,8.0,2400.9,2400.6,0.7647]
["bitfinex","ETHUSD",1747641735888,8.0,2400.9,2400.6,4.93032469]
["bitfinex","ETHUSD",1747641737335,8.0,2401.0,2400.6,4.93032469]
["bitfinex","ETHUSD",1747641737496,12.16494443,2401.0,2400.6,0.7647]
["bitfinex","ETHUSD",1747641737692,12.16494443,2401.0,2400.6,4.93032285]
["bitfinex","ETHUSD",1747641737893,4.16519135,2400.9,2400.6,0.7647]
["bitfinex","ETHUSD",1747641738128,12.1650313,2401.0,2400.6,0.7647]
["bitfinex","ETHUSD",1747641738349,4.16518478,2400.9,2400.6,0.7647]
["bitfinex","ETHUSD",1747641739126,8.0,2401.0,2400.6,0.7647]
["bitfinex","ETHUSD",1747641739436,12.16495953,2401.0,2400.6,4.93024222]
["bitfinex","ETHUSD",1747641739599,12.16495528,2401.0,2400.6,4.93024222]
["bitfinex","ETHUSD",1747641739802,8.0,2401.0,2400.7,4.16538057]
["bitfinex","ETHUSD",1747641740421,8.0,2401.0,2400.6,4.93023898]
["bitfinex","ETHUSD",1747641740698,8.0,2401.3,2401.0,0.767]
["bitfinex","ETHUSD",1747641740893,10.07,2401.4,2401.2,4.16457025]
["bitfinex","ETHUSD",1747641741094,4.16374093,2401.7,2401.3,4.16441094]
["bitfinex","ETHUSD",1747641741433,12.9364779,2401.5,2400.9,0.7585]
["bitfinex","ETHUSD",1747641741742,8.0,2401.3,2400.9,0.7585]
["bitfinex","ETHUSD",1747641741920,8.0,2401.4,2400.9,4.92356635]
["bitfinex","ETHUSD",1747641742168,8.0,2401.2,2400.9,0.7585]
["bitfinex","ETHUSD",1747641742334,8.0,2401.2,2400.9,4.92359083]
["bitfinex","ETHUSD",1747641742751,8.0,2401.0,2400.9,0.7585]
["bitfinex","ETHUSD",1747641743062,12.16466927,2401.2,2400.9,0.7585]
["bitfinex","ETHUSD",1747641743228,8.0,2401.1,2400.9,0.7585]
["bitfinex","ETHUSD",1747641743428,9.29364779,2401.5,2400.9,0.7585]
["bitfinex","ETHUSD",1747641743634,12.16454696,2401.3,2400.9,0.7585]
["bitfinex","ETHUSD",1747641743835,12.16454696,2401.3,2400.9,4.92357456]
["bitfinex","ETHUSD",1747641744146,12.16441396,2401.3,2400.9,0.7585]
["bitfinex","ETHUSD",1747641744341,8.0,2401.1,2400.9,0.7585]
["bitfinex","ETHUSD",1747641744561,12.16450553,2401.3,2400.9,0.7585]
["bitfinex","ETHUSD",1747641744772,8.0,2401.3,2400.9,4.92358015]
["bitfinex","ETHUSD",1747641745074,12.16417584,2401.5,2401.0,4.16492885]
["bitfinex","ETHUSD",1747641745275,8.0,2401.5,2401.1,4.16468371]
["bitfinex","ETHUSD",1747641745444,8.0,2401.5,2401.1,4.16475673]
["bitfinex","ETHUSD",1747641745651,8.0,2401.6,2401.0,4.91581596]
["bitfinex","ETHUSD",1747641745846,12.16400514,2401.6,2401.1,4.16467879]
["bitfinex","ETHUSD",1747641746065,12.16400514,2401.6,2401.2,4.16455438]
["bitfinex","ETHUSD",1747641746366,4.1640814,2401.5,2401.1,4.16467879]
["bitfinex","ETHUSD",1747641746937,4.1640814,2401.5,2401.0,4.91582624]
["bitfinex","ETHUSD",1747641747975,4.1640814,2401.5,2401.1,4.16471564]
["bitfinex","ETHUSD",1747641748474,4.16416843,2401.5,2401.0,5.91483318]
["bitfinex","ETHUSD",1747641748831,12.16447917,2401.3,2401.0,0.751]
["bitfinex","ETHUSD",1747641749257,4.16432504,2401.4,2401.0,4.91592452]
["bitfinex","ETHUSD",1747641749461,8.0,2401.3,2401.0,4.91592452]
["bitfinex","ETHUSD",1747641749660,12.1639909,2401.6,2401.1,4.16473629]
["bitfinex","ETHUSD",1747641749867,12.1639909,2401.6,2401.2,4.16454494]
["bitfinex","ETHUSD",1747641750065,4.1640665,2401.5,2401.1,5.0727562]
["bitfinex","ETHUSD",1747641750238,12.16397256,2401.6,2401.1,0.90806352]
["bitfinex","ETHUSD",1747641750569,8.0,2401.3,2401.0,0.751]
["bitfinex","ETHUSD",1747641750775,8.0,2401.4,2401.1,4.16461932]
["bitfinex","ETHUSD",1747641751344,12.16401044,2401.6,2401.1,4.16461932]
["bitfinex","ETHUSD",1747641751545,8.0,2401.4,2401.1,4.16467724]
["bitfinex","ETHUSD",1747641751947,8.0,2401.4,2401.1,4.16475551]
["bitfinex","ETHUSD",1747641752187,8.0,2401.4,2401.0,4.91583485]
["bitfinex","ETHUSD",1747641752661,12.16424263,2401.4,2401.0,4.91583485]
["bitfinex","ETHUSD",1747641752862,8.0,2401.4,2401.1,4.16474263]
["bitfinex","ETHUSD",1747641753184,4.1641732,2401.5,2401.1,4.16474263]
["bitfinex","ETHUSD",1747641753185,3.66172486,2401.9,2401.1,0.8207]
["bitfinex","ETHUSD",1747641753401,0.7649,2402.3,2401.5,0.8207]
["bitfinex","ETHUSD",1747641753584,0.7649,2402.3,2401.2,0.04163921]
["bitfinex","ETHUSD",1747641753585,10.07,2402.4,2401.8,4.16337927]
["bitfinex","ETHUSD",1747641753885,9.0419,2402.7,2402.1,4.16293781]
["bitfinex","ETHUSD",1747641754055,4.16242077,2402.5,2402.0,4.16312317]
["bitfinex","ETHUSD",1747641754261,4.16242077,2402.5,2402.1,4.16302346]
["bitfinex","ETHUSD",1747641754458,6.07337815,2402.6,2402.1,4.16292876]
["bitfinex","ETHUSD",1747641754661,8.0,2402.5,2402.2,4.93230951]
["bitfinex","ETHUSD",1747641754866,9.91119,2402.6,2402.2,4.93222198]
["bitfinex","ETHUSD",1747641754867,4.16215856,2402.6,2402.2,4.93222198]
["bitfinex","ETHUSD",1747641755170,4.16215856,2402.6,2402.2,0.7695]
["bitfinex","ETHUSD",1747641755364,0.7773,2402.6,2401.9,4.16326719]
["bitfinex","ETHUSD",1747641755665,5.4062334,2402.5,2402.0,4.29319999]
["bitfinex","ETHUSD",1747641755868,1.24390249,2402.5,2402.0,4.16310551]
["bitfinex","ETHUSD",1747641756065,8.0,2402.6,2402.1,4.16299738]
["bitfinex","ETHUSD",1747641756369,0.7782,2402.8,2402.0,4.16319733]
["bitfinex","ETHUSD",1747641756563,8.0,2402.7,2402.4,4.16243246]
["bitfinex","ETHUSD",1747641756970,8.0,2402.7,2402.2,4.16273521]
["bitfinex","ETHUSD",1747641756971,8.0,2402.7,2402.3,4.16260529]
["bitfinex","ETHUSD",1747641757183,4.1618363,2402.8,2402.4,4.16247835]
["bitfinex","ETHUSD",1747641757710,8.0,2402.4,2401.7,0.29379738]
["bitfinex","ETHUSD",1747641757898,12.16328887,2402.0,2401.7,0.29379738]
["bitfinex","ETHUSD",1747641758112,8.0,2402.0,2401.7,0.29379738]
["bitfinex","ETHUSD",1747641759528,12.16322559,2402.0,2401.7,0.29379738]
["bitfinex","ETHUSD",1747641759834,8.0,2402.0,2401.6,13.19174225]
["bitfinex","ETHUSD",1747641759976,4.16308736,2402.1,2401.7,4.16370958]
["bitfinex","ETHUSD",1747641760303,8.0,2402.2,2401.8,4.16351536]
["bitfinex","ETHUSD",1747641760616,12.1625144,2402.4,2402.0,4.1631024]
["bitfinex","ETHUSD",1747641760911,8.0,2402.4,2402.0,4.1631024]
["bitfinex","ETHUSD",1747641761114,8.271,2402.7,2402.1,0.7586]
["bitfinex","ETHUSD",1747641762807,15.69438993,2402.8,2402.4,4.16248419]
["bitfinex","ETHUSD",1747641762977,11.53257624,2402.8,2402.4,4.16248419]
["bitfinex","ETHUSD",1747641763175,8.0,2402.7,2402.3,4.16257288]
["bitfinex","ETHUSD",1747641764006,12.16201997,2402.7,2402.3,4.16257288]
["bitfinex","ETHUSD",1747641764212,8.0,2402.7,2402.3,4.16257288]
["bitfinex","ETHUSD",1747641764411,14.95268892,2402.7,2402.2,4.16274934]
["bitfinex","ETHUSD",1747641764610,14.95268892,2402.7,2402.3,4.16260713]
["bitfinex","ETHUSD",1747641764774,10.79061607,2402.7,2402.4,4.16240574]
["bitfinex","ETHUSD",1747641764976,8.05,2402.9,2402.6,0.8293]
["bitfinex","ETHUSD",1747641765180,8.05,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747641765181,0.05,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747641765499,0.05,2402.9,2402.8,5.54111122]
["bitfinex","ETHUSD",1747641765899,0.05,2402.9,2402.8,5.77303298]
["bitfinex","ETHUSD",1747641766100,0.05,2402.9,2402.8,29.04893746]
["bitfinex","ETHUSD",1747641766300,0.05,2402.9,2402.8,17.85663789]
["bitfinex","ETHUSD",1747641766603,0.05,2402.9,2402.8,17.27130589]
["bitfinex","ETHUSD",1747641767113,0.05,2402.9,2402.8,15.10856989]
["bitfinex","ETHUSD",1747641767412,0.05,2402.9,2402.8,18.31496989]
["bitfinex","ETHUSD",1747641767729,0.05,2402.9,2402.8,21.63038489]
["bitfinex","ETHUSD",1747641767904,0.05,2402.9,2402.8,18.08038489]
["bitfinex","ETHUSD",1747641768113,0.05,2402.9,2402.8,7.10856989]
["bitfinex","ETHUSD",1747641768284,0.05,2402.9,2402.8,23.87866526]
["bitfinex","ETHUSD",1747641769428,0.8463,2403.9,2402.8,23.87866526]
["bitfinex","ETHUSD",1747641769429,0.05,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747641769631,0.05,2403.9,2403.8,40.02247987]
["bitfinex","ETHUSD",1747641769920,1.0,2404.4,2404.3,4.70921474]
["bitfinex","ETHUSD",1747641770077,1.0,2404.4,2404.3,22.04961474]
["bitfinex","ETHUSD",1747641770282,1.0,2404.4,2404.3,30.17950691]
["bitfinex","ETHUSD",1747641770580,0.05,2404.9,2404.8,13.51474996]
["bitfinex","ETHUSD",1747641770806,0.05,2404.9,2404.8,48.15064213]
["bitfinex","ETHUSD",1747641771109,0.05,2404.9,2404.8,48.25484533]
["bitfinex","ETHUSD",1747641771310,0.05,2404.9,2404.8,50.22103244]
["bitfinex","ETHUSD",1747641771699,0.05,2404.9,2404.8,42.21703244]
["bitfinex","ETHUSD",1747641772714,0.05,2404.9,2404.8,25.13703244]
["bitfinex","ETHUSD",1747641773012,0.05,2404.9,2404.8,41.66503244]
["bitfinex","ETHUSD",1747641773236,0.05,2404.9,2404.8,41.43093707]
["bitfinex","ETHUSD",1747641773398,0.05,2404.9,2404.8,24.90293707]
["bitfinex","ETHUSD",1747641773601,0.05,2404.9,2404.8,41.98093707]
["bitfinex","ETHUSD",1747641775015,0.05,2404.9,2404.8,37.26858711]
["bitfinex","ETHUSD",1747641775218,0.05,2404.9,2404.8,34.496]
["bitfinex","ETHUSD",1747641775585,0.05,2404.9,2404.8,34.495]
["bitfinex","ETHUSD",1747641775982,0.05,2404.9,2404.8,17.972]
["bitfinex","ETHUSD",1747641776183,4.20817705,2404.9,2404.8,17.972]
["bitfinex","ETHUSD",1747641776389,0.05,2404.9,2404.7,8.263]
["bitfinex","ETHUSD",1747641776814,4.20822148,2404.9,2404.7,8.263]
["bitfinex","ETHUSD",1747641776985,0.05,2404.9,2404.7,8.263]
["bitfinex","ETHUSD",1747641777691,0.05,2404.9,2404.2,0.7882]
["bitfinex","ETHUSD",1747641777889,0.8153,2404.9,2404.5,4.15884272]
["bitfinex","ETHUSD",1747641778904,0.05,2404.9,2404.6,4.15867875]
["bitfinex","ETHUSD",1747641779110,0.05,2404.9,2404.5,2.48389572]
["bitfinex","ETHUSD",1747641779319,0.05,2404.9,2404.5,6.64272731]
["bitfinex","ETHUSD",1747641779524,0.05,2404.9,2404.5,2.48389572]
["bitfinex","ETHUSD",1747641779820,0.05,2404.9,2404.8,4.70834996]
["bitfinex","ETHUSD",1747641780023,0.05,2404.9,2404.8,21.22934996]
["bitfinex","ETHUSD",1747641780195,0.05,2404.9,2404.8,20.67934996]
["bitfinex","ETHUSD",1747641780396,0.05,2404.9,2404.3,0.8194]
["bitfinex","ETHUSD",1747641780596,4.15834996,2404.8,2404.4,8.262]
["bitfinex","ETHUSD",1747641780809,4.15834996,2404.8,2404.1,17.962]
["bitfinex","ETHUSD",1747641780810,0.83665728,2404.8,2404.1,17.962]
["bitfinex","ETHUSD",1747641781120,4.15869583,2404.6,2404.1,17.962]
["bitfinex","ETHUSD",1747641781322,10.82,2404.7,2404.0,8.262]
["bitfinex","ETHUSD",1747641781498,10.82,2404.7,2403.6,0.767]
["bitfinex","ETHUSD",1747641781499,4.15966704,2404.1,2403.6,8.262]
["bitfinex","ETHUSD",1747641781699,4.92707537,2404.2,2403.6,8.262]
["bitfinex","ETHUSD",1747641782012,4.15990681,2403.9,2403.5,0.39175256]
["bitfinex","ETHUSD",1747641782234,12.97390681,2403.9,2403.5,0.39175256]
["bitfinex","ETHUSD",1747641784223,12.97390681,2403.9,2403.2,12.4230514]
["bitfinex","ETHUSD",1747641784224,12.16019631,2403.8,2403.2,12.4230514]
["bitfinex","ETHUSD",1747641784418,4.16019631,2403.8,2403.3,4.16094299]
["bitfinex","ETHUSD",1747641784618,4.16043333,2403.6,2403.2,8.262]
["bitfinex","ETHUSD",1747641785332,12.97394799,2403.9,2403.2,12.42302701]
["bitfinex","ETHUSD",1747641785547,0.814,2403.9,2403.2,10.4088227]
["bitfinex","ETHUSD",1747641785726,0.814,2403.9,2403.5,4.16051776]
["bitfinex","ETHUSD",1747641786040,0.814,2403.9,2403.4,4.16070924]
["bitfinex","ETHUSD",1747641786244,4.97392165,2403.9,2403.4,4.16070924]
["bitfinex","ETHUSD",1747641786536,0.7854,2403.6,2402.7,17.959]
["bitfinex","ETHUSD",1747641786749,8.0,2403.8,2402.0,8.26]
["bitfinex","ETHUSD",1747641786750,4.1623309,2402.5,2402.0,8.26]
["bitfinex","ETHUSD",1747641786893,12.1623309,2402.5,2401.9,8.26]
["bitfinex","ETHUSD",1747641787097,12.1623309,2402.5,2401.6,1.61094463]
["bitfinex","ETHUSD",1747641787301,12.9459309,2402.5,2401.6,9.04364463]
["bitfinex","ETHUSD",1747641787597,23.31783953,2402.5,2401.6,9.04364463]
["bitfinex","ETHUSD",1747641788192,23.31783953,2402.5,2401.6,13.20748257]
["bitfinex","ETHUSD",1747641788193,15.03483953,2402.5,2401.6,13.20748257]
["bitfinex","ETHUSD",1747641788399,0.7836,2402.5,2402.0,4.16308128]
["bitfinex","ETHUSD",1747641788594,0.7913,2402.8,2402.4,4.16238014]
["bitfinex","ETHUSD",1747641788799,12.44336584,2403.1,2402.5,4.16231788]
["bitfinex","ETHUSD",1747641788800,0.7913,2403.1,2402.5,4.16231788]
["bitfinex","ETHUSD",1747641789033,0.7913,2403.1,2402.6,16.571]
["bitfinex","ETHUSD",1747641789212,0.7913,2403.4,2402.7,1.73783]
["bitfinex","ETHUSD",1747641789409,0.783,2403.2,2402.7,1.73783]
["bitfinex","ETHUSD",1747641789602,4.16136995,2403.1,2402.6,4.1620457]
["bitfinex","ETHUSD",1747641789800,4.16146869,2403.0,2402.5,4.16224594]
["bitfinex","ETHUSD",1747641790138,0.783,2403.2,2402.3,8.262]
["bitfinex","ETHUSD",1747641790139,4.16208275,2402.7,2402.3,8.262]
["bitfinex","ETHUSD",1747641790836,4.16183426,2402.8,2402.3,12.42454889]
["bitfinex","ETHUSD",1747641791001,4.1622725,2402.6,2402.1,5.01702099]
["bitfinex","ETHUSD",1747641791202,4.95725072,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641791403,0.7944,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641791601,4.16259915,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641792446,4.16250416,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641792753,4.16285072,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641792935,0.8094,2402.5,2402.1,0.05]
["bitfinex","ETHUSD",1747641793239,4.16268406,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641794042,6.6587119,2403.7,2402.2,9.2331]
["bitfinex","ETHUSD",1747641794203,4.16089779,2403.4,2402.8,4.16167392]
["bitfinex","ETHUSD",1747641794541,4.16042602,2403.6,2402.9,16.699]
["bitfinex","ETHUSD",1747641794714,4.16042602,2403.6,2402.6,8.263]
["bitfinex","ETHUSD",1747641794715,4.16123019,2403.2,2402.6,8.263]
["bitfinex","ETHUSD",1747641795042,8.8151,2403.5,2402.6,8.263]
["bitfinex","ETHUSD",1747641795230,4.16084574,2403.4,2402.8,4.16179962]
["bitfinex","ETHUSD",1747641795400,0.8151,2403.5,2402.6,8.263]
["bitfinex","ETHUSD",1747641795604,17.969,2404.1,2402.9,0.7566]
["bitfinex","ETHUSD",1747641795841,0.8151,2403.8,2403.0,4.16146483]
["bitfinex","ETHUSD",1747641796040,0.8151,2403.8,2403.4,4.16073812]
["bitfinex","ETHUSD",1747641796242,0.8151,2403.8,2403.2,4.16101019]
["bitfinex","ETHUSD",1747641796243,0.8151,2403.8,2403.3,4.16084478]
["bitfinex","ETHUSD",1747641796450,0.8151,2403.8,2403.2,8.263]
["bitfinex","ETHUSD",1747641796620,8.0,2404.2,2403.2,8.263]
["bitfinex","ETHUSD",1747641796621,4.96997056,2404.2,2403.7,4.16022787]
["bitfinex","ETHUSD",1747641796811,8.8105,2404.2,2403.5,4.16047506]
["bitfinex","ETHUSD",1747641797007,0.7847,2404.5,2403.6,8.49259869]
["bitfinex","ETHUSD",1747641797208,0.7847,2404.5,2404.0,4.15963856]
["bitfinex","ETHUSD",1747641797780,0.83665728,2404.8,2403.9,4.15988894]
["bitfinex","ETHUSD",1747641797781,5.77973199,2404.8,2404.2,4.15923263]
["bitfinex","ETHUSD",1747641797940,1.62135728,2404.8,2404.2,8.263]
["bitfinex","ETHUSD",1747641798141,4.15863342,2404.7,2404.2,12.42238537]
["bitfinex","ETHUSD",1747641798758,1.62135728,2404.8,2404.2,12.42238537]
["bitfinex","ETHUSD",1747641798940,4.15861983,2404.7,2404.2,12.42238537]
["bitfinex","ETHUSD",1747641799677,1.79882201,2404.7,2403.3,17.969]
["bitfinex","ETHUSD",1747641799880,0.7843,2404.0,2403.3,9.044]
["bitfinex","ETHUSD",1747641800182,3.78097878,2403.6,2402.7,0.782]
["bitfinex","ETHUSD",1747641800325,3.78097878,2403.6,2402.5,12.42428179]
["bitfinex","ETHUSD",1747641800326,4.16152316,2403.0,2402.5,12.42428179]
["bitfinex","ETHUSD",1747641800528,0.8232,2403.1,2402.8,4.16178005]
["bitfinex","ETHUSD",1747641800749,4.16075234,2403.5,2402.6,6.77683108]
["bitfinex","ETHUSD",1747641800750,4.98405776,2403.4,2402.9,4.16158741]
["bitfinex","ETHUSD",1747641801336,4.16172755,2402.9,2402.4,4.95999952]
["bitfinex","ETHUSD",1747641801549,4.16154067,2403.0,2402.5,4.16231477]
["bitfinex","ETHUSD",1747641801753,4.16154634,2403.0,2402.5,4.16233025]
["bitfinex","ETHUSD",1747641802067,4.16154634,2403.0,2402.5,5.07457062]
["bitfinex","ETHUSD",1747641802262,4.16165892,2402.9,2402.5,0.91224037]
["bitfinex","ETHUSD",1747641802470,0.7898,2402.4,2402.1,0.05]
["bitfinex","ETHUSD",1747641802846,4.1624184,2402.5,2402.1,0.05]
["bitfinex","ETHUSD",1747641803056,0.7898,2402.7,2402.2,4.1627247]
["bitfinex","ETHUSD",1747641803238,0.7898,2402.7,2402.3,4.16256848]
["bitfinex","ETHUSD",1747641803638,4.95180008,2402.7,2402.2,5.00034165]
["bitfinex","ETHUSD",1747641803846,0.7898,2402.7,2402.2,0.8375691]
["bitfinex","ETHUSD",1747641804063,4.95182286,2402.7,2402.2,4.16282505]
["bitfinex","ETHUSD",1747641805227,4.16222587,2402.6,2402.1,4.21300951]
["bitfinex","ETHUSD",1747641805810,0.7898,2402.7,2402.1,4.21299923]
["bitfinex","ETHUSD",1747641806007,4.95179422,2402.7,2402.2,4.16276594]
["bitfinex","ETHUSD",1747641806910,4.16217922,2402.6,2402.1,4.21294703]
["bitfinex","ETHUSD",1747641807062,1.71139734,2402.6,2402.1,0.05]
["bitfinex","ETHUSD",1747641807267,19.3898,2403.2,2402.1,0.8222]
["bitfinex","ETHUSD",1747641807499,12.1617434,2402.9,2402.4,4.16248722]
["bitfinex","ETHUSD",1747641807799,4.16200681,2402.7,2402.2,12.42673833]
["bitfinex","ETHUSD",1747641808399,4.16215844,2402.6,2402.2,12.42673833]
["bitfinex","ETHUSD",1747641808710,4.1623696,2402.5,2402.1,0.05]
["bitfinex","ETHUSD",1747641808868,4.16276186,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641810008,4.16285072,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747641810214,4.16274845,2402.3,2402.1,0.05]
["bitfinex","ETHUSD",1747641810499,4.16274845,2402.3,2402.1,1.05]
["bitfinex","ETHUSD",1747641810500,4.16285072,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747641811117,4.1627575,2402.3,2402.1,1.05]
["bitfinex","ETHUSD",1747641811611,0.7585,2402.4,2402.1,1.05]
["bitfinex","ETHUSD",1747641811779,8.0,2402.6,2402.1,1.05]
["bitfinex","ETHUSD",1747641812114,4.16252798,2402.4,2402.1,1.05]
["bitfinex","ETHUSD",1747641812314,4.16285072,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747641812837,4.92995072,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747641813406,12.94565072,2402.2,2402.1,1.05]
["bitfinex","ETHUSD",1747641813631,4.16475781,2401.1,2401.0,0.12242267]
["bitfinex","ETHUSD",1747641813796,4.16579879,2400.5,2400.1,0.05]
["bitfinex","ETHUSD",1747641814130,21.27579879,2400.5,2400.1,0.05]
["bitfinex","ETHUSD",1747641814336,29.27579879,2400.5,2400.1,0.05]
["bitfinex","ETHUSD",1747641814835,12.16579879,2400.5,2400.1,0.05]
["bitfinex","ETHUSD",1747641815596,13.41167234,2400.5,2400.1,0.05]
["bitfinex","ETHUSD",1747641816240,12.16579879,2400.5,2400.1,0.05]
["bitfinex","ETHUSD",1747641816539,4.16565328,2400.6,2400.1,0.05]
["bitfinex","ETHUSD",1747641816540,8.55,2400.6,2400.1,0.05]
["bitfinex","ETHUSD",1747641816737,4.16624212,2400.3,2400.1,0.05]
["bitfinex","ETHUSD",1747641817031,4.16631947,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747641819042,4.16590927,2400.5,2400.1,0.05]
["bitfinex","ETHUSD",1747641819226,4.16616548,2400.3,2400.1,0.05]
["bitfinex","ETHUSD",1747641819406,8.0,2400.6,2400.1,0.05]
["bitfinex","ETHUSD",1747641819740,4.16631947,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747641820042,0.87828,2400.5,2400.1,0.05]
["bitfinex","ETHUSD",1747641820338,4.16631947,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747641823246,4.16602637,2400.4,2400.1,0.05]
["bitfinex","ETHUSD",1747641823421,4.16631947,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747641824328,0.7828,2400.7,2400.1,0.05]
["bitfinex","ETHUSD",1747641824543,1.27760442,2400.7,2400.1,0.05]
["bitfinex","ETHUSD",1747641824842,4.16631947,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747641826742,4.94219306,2400.1,2400.0,8.0503]
["bitfinex","ETHUSD",1747641826952,0.7757,2399.0,2397.5,0.77582367]
["bitfinex","ETHUSD",1747641827108,0.55,2399.6,2397.5,0.77582367]
["bitfinex","ETHUSD",1747641827109,4.9465375,2397.6,2397.5,0.77582367]
["bitfinex","ETHUSD",1747641827442,4.1708375,2397.6,2397.5,0.77582367]
["bitfinex","ETHUSD",1747641827654,0.7757,2398.0,2397.5,0.77582367]
["bitfinex","ETHUSD",1747641827819,4.71946822,2398.4,2397.5,0.77582367]
["bitfinex","ETHUSD",1747641827820,4.17062804,2397.8,2397.5,0.77582367]
["bitfinex","ETHUSD",1747641828021,4.16996789,2398.1,2397.1,0.05]
["bitfinex","ETHUSD",1747641828220,3.79316514,2398.1,2397.1,0.05]
["bitfinex","ETHUSD",1747641828531,0.8159,2397.7,2397.1,0.05]
["bitfinex","ETHUSD",1747641828732,8.0,2397.9,2397.1,0.8113]
["bitfinex","ETHUSD",1747641828932,0.8159,2398.1,2397.1,0.8113]
["bitfinex","ETHUSD",1747641828933,0.8159,2398.1,2397.2,0.04171168]
["bitfinex","ETHUSD",1747641829136,0.8159,2398.1,2397.1,0.8113]
["bitfinex","ETHUSD",1747641829137,4.1708485,2397.6,2397.1,0.8113]
["bitfinex","ETHUSD",1747641829332,4.17074776,2397.7,2397.1,0.8113]
["bitfinex","ETHUSD",1747641829660,4.17034456,2397.9,2397.2,4.66978246]
["bitfinex","ETHUSD",1747641829853,4.17059325,2397.8,2397.2,0.4983146]
["bitfinex","ETHUSD",1747641830009,4.17016844,2398.0,2397.3,8.861]
["bitfinex","ETHUSD",1747641830211,4.17063663,2397.8,2397.2,9.3593146]
["bitfinex","ETHUSD",1747641830437,4.17069967,2397.7,2397.3,1.01706146]
["bitfinex","ETHUSD",1747641830836,8.989,2398.3,2397.4,4.21279446]
["bitfinex","ETHUSD",1747641831145,8.989,2398.3,2397.3,5.18827217]
["bitfinex","ETHUSD",1747641831348,4.17050165,2397.8,2397.3,1.01706146]
["bitfinex","ETHUSD",1747641831517,4.17034438,2397.9,2397.4,1.45478191]
["bitfinex","ETHUSD",1747641831713,4.1702191,2398.0,2397.4,1.45478191]
["bitfinex","ETHUSD",1747641831914,4.17031569,2397.9,2397.4,1.45478191]
["bitfinex","ETHUSD",1747641832150,4.17001601,2398.1,2397.4,1.45478191]
["bitfinex","ETHUSD",1747641832464,8.8274,2398.5,2397.8,0.7649]
["bitfinex","ETHUSD",1747641832665,4.16996007,2398.2,2397.8,0.7649]
["bitfinex","ETHUSD",1747641832966,9.003,2398.6,2397.9,0.04169945]
["bitfinex","ETHUSD",1747641833166,4.16953677,2398.4,2397.8,0.7649]
["bitfinex","ETHUSD",1747641833337,4.16956256,2398.4,2397.8,1.21764783]
["bitfinex","ETHUSD",1747641833673,4.17015415,2398.0,2397.9,8.863]
["bitfinex","ETHUSD",1747641833966,4.16949519,2398.4,2397.7,8.863]
["bitfinex","ETHUSD",1747641834146,4.16979728,2398.2,2397.7,8.863]
["bitfinex","ETHUSD",1747641834346,4.16968299,2398.3,2397.7,13.0335217]
["bitfinex","ETHUSD",1747641834656,8.0,2398.6,2397.7,8.863]
["bitfinex","ETHUSD",1747641834657,16.997,2398.6,2397.7,8.863]
["bitfinex","ETHUSD",1747641834841,16.997,2398.6,2397.6,8.864]
["bitfinex","ETHUSD",1747641834842,1.6997,2398.5,2397.6,8.864]
["bitfinex","ETHUSD",1747641835053,4.1704637,2397.9,2397.6,8.864]
["bitfinex","ETHUSD",1747641835460,4.17062344,2397.8,2397.6,8.864]
["bitfinex","ETHUSD",1747641835686,4.17052238,2397.8,2397.6,8.864]
["bitfinex","ETHUSD",1747641835977,4.17020311,2398.0,2397.6,8.864]
["bitfinex","ETHUSD",1747641836282,4.17009608,2398.1,2397.6,8.864]
["bitfinex","ETHUSD",1747641836484,4.17027842,2398.0,2397.6,8.864]
["bitfinex","ETHUSD",1747641837254,2.4605,2398.5,2397.6,8.864]
["bitfinex","ETHUSD",1747641837454,4.16998436,2398.1,2397.6,13.03474549]
["bitfinex","ETHUSD",1747641837877,4.16944629,2398.4,2397.6,8.864]
["bitfinex","ETHUSD",1747641838083,4.16936449,2398.5,2398.0,4.17005141]
["bitfinex","ETHUSD",1747641838581,4.16934999,2398.5,2398.0,4.17005141]
["bitfinex","ETHUSD",1747641838746,20.30650395,2398.9,2397.7,0.7965]
["bitfinex","ETHUSD",1747641838747,6.39778997,2398.9,2398.1,8.866]
["bitfinex","ETHUSD",1747641838944,8.984,2399.2,2398.2,0.8866]
["bitfinex","ETHUSD",1747641839171,4.16920792,2398.6,2398.1,22.01989429]
["bitfinex","ETHUSD",1747641839448,4.16900439,2398.7,2398.2,4.16971513]
["bitfinex","ETHUSD",1747641839783,8.0,2398.9,2398.3,0.7965]
["bitfinex","ETHUSD",1747641839784,4.16858439,2398.9,2398.3,0.7965]
["bitfinex","ETHUSD",1747641839941,8.0,2399.1,2398.4,4.16935264]
["bitfinex","ETHUSD",1747641840147,4.16865693,2398.9,2398.4,4.16935264]
["bitfinex","ETHUSD",1747641840346,4.16878519,2398.8,2398.3,4.96602703]
["bitfinex","ETHUSD",1747641840548,4.16955043,2398.4,2397.9,9.6625]
["bitfinex","ETHUSD",1747641840763,4.1693584,2398.5,2398.0,4.17013503]
["bitfinex","ETHUSD",1747641841381,4.16956027,2398.4,2397.9,13.83279365]
["bitfinex","ETHUSD",1747641841548,4.16992862,2398.2,2397.9,9.6625]
["bitfinex","ETHUSD",1747641841963,4.16992862,2398.2,2397.2,0.7965]
["bitfinex","ETHUSD",1747641841964,0.83394761,2398.2,2397.2,0.7965]
["bitfinex","ETHUSD",1747641842173,4.17087103,2397.6,2397.2,9.6625]
["bitfinex","ETHUSD",1747641842375,8.971,2397.8,2397.2,0.7965]
["bitfinex","ETHUSD",1747641842592,4.17153345,2397.2,2396.7,0.8016]
["bitfinex","ETHUSD",1747641843281,4.17153345,2397.2,2396.7,9.6676]
["bitfinex","ETHUSD",1747641843480,4.17153345,2397.2,2396.7,0.8016]
["bitfinex","ETHUSD",1747641843769,4.17153345,2397.2,2396.5,8.867]
["bitfinex","ETHUSD",1747641843964,4.17153345,2397.2,2396.5,13.03971642]
["bitfinex","ETHUSD",1747641844178,4.17153345,2397.2,2396.5,8.867]
["bitfinex","ETHUSD",1747641844905,4.17153345,2397.2,2396.6,4.17249559]
["bitfinex","ETHUSD",1747641845072,4.17153345,2397.2,2396.5,8.867]
["bitfinex","ETHUSD",1747641846468,12.17153345,2397.2,2396.5,8.867]
["bitfinex","ETHUSD",1747641846803,13.80582366,2397.2,2396.5,8.867]
["bitfinex","ETHUSD",1747641846971,15.12032366,2397.2,2396.1,0.05]
["bitfinex","ETHUSD",1747641847170,23.98832366,2397.2,2396.1,0.05]
["bitfinex","ETHUSD",1747641848982,14.57032366,2397.2,2396.1,4.22343729]
["bitfinex","ETHUSD",1747641849182,32.40632366,2397.2,2396.3,0.7966]
["bitfinex","ETHUSD",1747641849388,32.40632366,2397.2,2396.1,0.05]
["bitfinex","ETHUSD",1747641849584,32.95632366,2397.2,2396.1,0.05]
["bitfinex","ETHUSD",1747641849785,5.49357435,2396.2,2396.1,0.05]
["bitfinex","ETHUSD",1747641850023,13.91024561,2396.2,2396.1,0.05]
["bitfinex","ETHUSD",1747641850194,28.53150617,2396.2,2396.1,0.05]
["bitfinex","ETHUSD",1747641850395,4.17486279,2395.3,2395.1,0.05]
["bitfinex","ETHUSD",1747641850591,0.7545,2395.5,2395.1,0.05]
["bitfinex","ETHUSD",1747641850592,4.17466652,2395.5,2395.1,0.05]
["bitfinex","ETHUSD",1747641850785,4.72313822,2396.3,2395.1,0.05]
["bitfinex","ETHUSD",1747641850786,0.7574,2396.7,2395.2,0.7796]
["bitfinex","ETHUSD",1747641851097,4.1738878,2395.9,2395.3,0.50047631]
["bitfinex","ETHUSD",1747641851305,4.1739009,2395.9,2395.4,13.38566811]
["bitfinex","ETHUSD",1747641851511,4.17348415,2396.1,2395.6,4.17423509]
["bitfinex","ETHUSD",1747641851817,4.17355281,2396.1,2395.6,4.17423509]
["bitfinex","ETHUSD",1747641852016,9.26,2396.4,2395.5,4.17437911]
["bitfinex","ETHUSD",1747641852218,4.17362382,2396.0,2395.6,4.17428335]
["bitfinex","ETHUSD",1747641852422,4.17347164,2396.1,2395.4,13.38560147]
["bitfinex","ETHUSD",1747641852621,4.1733427,2396.2,2395.4,9.211]
["bitfinex","ETHUSD",1747641852796,4.1733427,2396.2,2395.3,0.50047631]
["bitfinex","ETHUSD",1747641852797,4.17181181,2397.1,2396.0,0.7576]
["bitfinex","ETHUSD",1747641852996,0.41711745,2397.4,2396.1,37.07]
["bitfinex","ETHUSD",1747641853198,4.17185896,2397.1,2396.6,4.17257598]
["bitfinex","ETHUSD",1747641853396,4.17142945,2397.3,2396.5,4.1727155]
["bitfinex","ETHUSD",1747641853720,4.58835897,2397.4,2396.9,4.17201472]
["bitfinex","ETHUSD",1747641854023,0.80648454,2397.3,2396.7,0.7679]
["bitfinex","ETHUSD",1747641854322,4.17197344,2397.0,2396.5,4.17272283]
["bitfinex","ETHUSD",1747641854483,4.17199005,2397.0,2396.5,4.17274362]
["bitfinex","ETHUSD",1747641854688,4.17199005,2397.0,2396.3,9.213]
["bitfinex","ETHUSD",1747641854689,4.17200979,2397.0,2396.4,4.17280117]
["bitfinex","ETHUSD",1747641855032,4.17207724,2396.9,2396.4,4.17276871]
["bitfinex","ETHUSD",1747641855240,4.17163461,2397.2,2396.6,4.17242593]
["bitfinex","ETHUSD",1747641855447,0.34764864,2397.3,2396.9,4.17205513]
["bitfinex","ETHUSD",1747641855660,4.51908818,2397.3,2396.8,9.213]
["bitfinex","ETHUSD",1747641855804,4.17153553,2397.2,2396.8,9.213]
["bitfinex","ETHUSD",1747641856316,0.34764864,2397.3,2396.8,9.213]
["bitfinex","ETHUSD",1747641856711,4.51905866,2397.3,2396.8,13.38518839]
["bitfinex","ETHUSD",1747641857308,0.34764864,2397.3,2396.9,4.17203503]
["bitfinex","ETHUSD",1747641857640,4.51909179,2397.3,2396.8,13.38522542]
["bitfinex","ETHUSD",1747641857843,4.1716573,2397.2,2396.7,4.97642765]
["bitfinex","ETHUSD",1747641858019,0.34764864,2397.1,2396.8,9.213]
["bitfinex","ETHUSD",1747641858422,0.34764864,2397.1,2396.7,0.8041]
["bitfinex","ETHUSD",1747641858423,4.51936867,2397.1,2396.7,0.8041]
["bitfinex","ETHUSD",1747641858720,0.79958551,2397.1,2396.8,9.213]
["bitfinex","ETHUSD",1747641858922,0.34764864,2397.1,2396.8,9.213]
["bitfinex","ETHUSD",1747641860045,0.34764864,2397.1,2396.9,4.17204495]
["bitfinex","ETHUSD",1747641860227,0.34764864,2397.1,2396.8,9.213]
["bitfinex","ETHUSD",1747641860543,0.34764864,2397.1,2396.8,13.38519525]
["bitfinex","ETHUSD",1747641861427,0.34764864,2397.1,2396.9,9.213]
["bitfinex","ETHUSD",1747641861635,4.17175908,2397.1,2396.9,9.213]
["bitfinex","ETHUSD",1747641861944,4.17164429,2397.2,2396.9,9.213]
["bitfinex","ETHUSD",1747641862313,4.17164429,2397.2,2396.7,4.97649001]
["bitfinex","ETHUSD",1747641862522,4.17164429,2397.2,2396.8,4.172224]
["bitfinex","ETHUSD",1747641862727,4.17126026,2397.4,2396.9,4.17194461]
["bitfinex","ETHUSD",1747641862728,8.0,2397.4,2396.9,4.17194461]
["bitfinex","ETHUSD",1747641862923,13.37759683,2397.8,2397.3,4.17119653]
["bitfinex","ETHUSD",1747641863230,4.17073351,2397.7,2397.3,4.17134553]
["bitfinex","ETHUSD",1747641863447,0.05,2397.9,2397.3,0.7849]
["bitfinex","ETHUSD",1747641863632,0.05,2397.9,2397.6,4.1708375]
["bitfinex","ETHUSD",1747641863952,0.05,2397.9,2397.8,5.50538961]
["bitfinex","ETHUSD",1747641864460,0.05,2397.9,2397.8,5.74000409]
["bitfinex","ETHUSD",1747641864664,0.05,2397.9,2397.8,13.74000409]
["bitfinex","ETHUSD",1747641864969,0.05,2398.9,2398.8,4.99745104]
["bitfinex","ETHUSD",1747641865261,0.05,2398.9,2398.8,23.43945104]
["bitfinex","ETHUSD",1747641865436,0.05,2398.9,2398.8,23.98945104]
["bitfinex","ETHUSD",1747641866158,0.05,2398.9,2398.8,24.48992735]
["bitfinex","ETHUSD",1747641866362,0.05,2398.9,2398.8,23.42845104]
["bitfinex","ETHUSD",1747641866526,0.05,2398.9,2398.8,19.2597]
["bitfinex","ETHUSD",1747641866727,0.05,2398.9,2398.8,4.99745104]
["bitfinex","ETHUSD",1747641867040,0.05,2398.9,2398.8,23.42445104]
["bitfinex","ETHUSD",1747641867768,0.05,2398.9,2398.8,23.43145104]
["bitfinex","ETHUSD",1747641868063,0.05,2398.9,2398.8,23.42045104]
["bitfinex","ETHUSD",1747641868866,0.05,2398.9,2398.8,23.97045104]
["bitfinex","ETHUSD",1747641869170,0.05,2398.9,2398.8,26.30710736]
["bitfinex","ETHUSD",1747641869330,0.05,2398.9,2398.8,34.30710736]
["bitfinex","ETHUSD",1747641870370,0.05,2398.9,2398.8,13.54745104]
["bitfinex","ETHUSD",1747641870555,0.05,2398.9,2398.8,31.94345104]
["bitfinex","ETHUSD",1747641871061,0.05,2398.9,2398.8,19.7747]
["bitfinex","ETHUSD",1747641871268,0.05,2398.9,2398.7,9.207]
["bitfinex","ETHUSD",1747641871442,4.21869721,2398.9,2398.7,9.207]
["bitfinex","ETHUSD",1747641871779,0.8209,2398.6,2397.6,0.7547]
["bitfinex","ETHUSD",1747641871943,4.17025063,2398.0,2397.4,14.13279501]
["bitfinex","ETHUSD",1747641872130,4.17031569,2397.9,2397.5,4.1709952]
["bitfinex","ETHUSD",1747641872327,4.17023773,2398.0,2397.4,9.9617]
["bitfinex","ETHUSD",1747641872560,4.17023773,2398.0,2397.5,9.207]
["bitfinex","ETHUSD",1747641872561,4.17031569,2397.9,2397.5,9.207]
["bitfinex","ETHUSD",1747641872760,4.94751569,2397.9,2397.2,0.77582367]
["bitfinex","ETHUSD",1747641872987,12.94751569,2397.9,2397.2,0.77582367]
["bitfinex","ETHUSD",1747641873391,8.7772,2397.9,2397.2,0.77582367]
["bitfinex","ETHUSD",1747641873694,4.17135944,2397.3,2397.2,0.77582367]
["bitfinex","ETHUSD",1747641873862,5.00561692,2397.3,2397.2,0.77582367]
["bitfinex","ETHUSD",1747641874268,13.76061692,2397.3,2397.2,0.77582367]
["bitfinex","ETHUSD",1747641874577,4.17153345,2397.2,2396.5,9.208]
["bitfinex","ETHUSD",1747641874761,4.17215099,2396.9,2396.5,9.208]
["bitfinex","ETHUSD",1747641874965,4.172326,2396.8,2396.5,9.208]
["bitfinex","ETHUSD",1747641875147,9.58925748,2397.3,2396.4,0.8299]
["bitfinex","ETHUSD",1747641875353,0.95892575,2397.2,2396.4,9.208]
["bitfinex","ETHUSD",1747641875553,4.17180905,2397.1,2396.6,4.17256449]
["bitfinex","ETHUSD",1747641875774,4.17190836,2397.0,2396.5,4.17266912]
["bitfinex","ETHUSD",1747641875986,5.1306177,2397.2,2396.6,4.1724739]
["bitfinex","ETHUSD",1747641876193,4.17174506,2397.1,2396.6,4.1724739]
["bitfinex","ETHUSD",1747641876417,5.13059176,2397.2,2396.7,4.17231891]
["bitfinex","ETHUSD",1747641876687,5.13054615,2397.2,2396.6,4.17245786]
["bitfinex","ETHUSD",1747641876892,1.01362221,2397.1,2396.7,9.21]
["bitfinex","ETHUSD",1747641877093,4.17154433,2397.2,2396.7,13.38237408]
["bitfinex","ETHUSD",1747641877279,4.17145152,2397.3,2396.7,9.21]
["bitfinex","ETHUSD",1747641877481,17.19,2397.6,2396.7,13.38231566]
["bitfinex","ETHUSD",1747641877681,4.17129507,2397.4,2396.9,4.17201851]
["bitfinex","ETHUSD",1747641877860,4.17145607,2397.3,2396.8,4.17215256]
["bitfinex","ETHUSD",1747641878271,1.21712951,2397.4,2396.8,4.17211223]
["bitfinex","ETHUSD",1747641878477,4.17111274,2397.5,2396.8,4.17211223]
["bitfinex","ETHUSD",1747641878853,4.17135169,2397.4,2396.9,4.1719428]
["bitfinex","ETHUSD",1747641879059,1.21862377,2398.0,2397.0,9.17]
["bitfinex","ETHUSD",1747641879274,4.17079084,2397.7,2397.0,13.34182456]
["bitfinex","ETHUSD",1747641879492,4.17092252,2397.6,2397.0,4.17181217]
["bitfinex","ETHUSD",1747641879691,0.41709225,2397.6,2397.1,22.54961892]
["bitfinex","ETHUSD",1747641879996,5.38883445,2398.0,2397.2,9.21]
["bitfinex","ETHUSD",1747641880306,4.17075627,2397.7,2397.2,13.38147697]
["bitfinex","ETHUSD",1747641880759,4.17077982,2397.7,2397.2,13.38143601]
["bitfinex","ETHUSD",1747641881103,1.21862377,2398.0,2397.2,9.21]
["bitfinex","ETHUSD",1747641881261,1.21862377,2398.0,2397.3,4.17135375]
["bitfinex","ETHUSD",1747641881262,4.17060669,2397.8,2397.3,4.17135375]
["bitfinex","ETHUSD",1747641881462,4.17111727,2397.5,2397.2,9.161]
["bitfinex","ETHUSD",1747641881674,4.17084105,2397.6,2397.2,9.161]
["bitfinex","ETHUSD",1747641881675,4.17093225,2397.6,2397.2,9.161]
["bitfinex","ETHUSD",1747641882077,4.17118545,2397.4,2397.2,9.161]
["bitfinex","ETHUSD",1747641882274,4.17101324,2397.5,2397.2,9.161]
["bitfinex","ETHUSD",1747641882566,0.9907348,2397.8,2397.1,9.153]
["bitfinex","ETHUSD",1747641882879,4.17086948,2397.6,2397.2,18.309]
["bitfinex","ETHUSD",1747641883083,4.17080422,2397.7,2397.2,22.48044782]
["bitfinex","ETHUSD",1747641883273,4.17058149,2397.8,2397.2,18.309]
["bitfinex","ETHUSD",1747641883588,4.17093201,2397.6,2397.2,18.309]
["bitfinex","ETHUSD",1747641883758,0.34764864,2397.9,2397.3,4.17135544]
["bitfinex","ETHUSD",1747641883959,0.34764864,2397.9,2397.2,18.309]
["bitfinex","ETHUSD",1747641883960,4.51800878,2397.9,2397.4,4.17105247]
["bitfinex","ETHUSD",1747641884191,4.51800878,2397.9,2397.3,4.17135944]
["bitfinex","ETHUSD",1747641884402,0.34764864,2397.9,2397.5,4.17092749]
["bitfinex","ETHUSD",1747641884585,0.34764864,2397.9,2397.8,4.72048961]
["bitfinex","ETHUSD",1747641884772,0.34764864,2397.9,2397.8,23.79468961]
["bitfinex","ETHUSD",1747641884970,0.34764864,2397.9,2397.8,31.79468961]
["bitfinex","ETHUSD",1747641885903,0.05,2398.9,2398.5,0.8298]
["bitfinex","ETHUSD",1747641886069,0.34764864,2398.8,2398.5,0.8298]
["bitfinex","ETHUSD",1747641886407,4.16944629,2398.4,2398.3,27.172]
["bitfinex","ETHUSD",1747641886574,4.16944629,2398.4,2398.3,18.011]
["bitfinex","ETHUSD",1747641887104,4.16979401,2398.2,2398.1,9.161]
["bitfinex","ETHUSD",1747641887308,4.16979401,2398.2,2397.8,0.798]
["bitfinex","ETHUSD",1747641887501,4.16979401,2398.2,2398.0,9.161]
["bitfinex","ETHUSD",1747641887703,4.16956011,2398.4,2398.0,9.161]
["bitfinex","ETHUSD",1747641887998,0.41695222,2398.4,2398.0,13.33106474]
["bitfinex","ETHUSD",1747641888199,4.58647247,2398.4,2398.0,9.161]
["bitfinex","ETHUSD",1747641888502,4.16962397,2398.3,2398.0,9.161]
["bitfinex","ETHUSD",1747641888823,0.41695222,2398.4,2398.1,13.30188535]
["bitfinex","ETHUSD",1747641889001,4.16919077,2398.6,2398.1,13.30188535]
["bitfinex","ETHUSD",1747641889173,4.16935155,2398.5,2398.1,9.132]
["bitfinex","ETHUSD",1747641889500,4.16941769,2398.5,2398.1,9.132]
["bitfinex","ETHUSD",1747641890000,4.16933758,2398.5,2398.1,9.132]
["bitfinex","ETHUSD",1747641890379,4.16952665,2398.4,2398.1,9.132]
["bitfinex","ETHUSD",1747641890775,4.16977676,2398.3,2397.8,0.798]
["bitfinex","ETHUSD",1747641890974,9.12014864,2398.8,2397.9,9.16]
["bitfinex","ETHUSD",1747641891200,4.16953639,2398.4,2397.9,13.33029069]
["bitfinex","ETHUSD",1747641891398,8.0,2398.7,2397.9,13.33029069]
["bitfinex","ETHUSD",1747641891600,1.12014864,2398.8,2397.9,9.16]
["bitfinex","ETHUSD",1747641891800,6.73529473,2398.8,2398.2,4.16974378]
["bitfinex","ETHUSD",1747641892099,4.1693704,2398.5,2398.0,4.17005537]
["bitfinex","ETHUSD",1747641892304,4.1694444,2398.5,2398.0,4.17005537]
["bitfinex","ETHUSD",1747641892494,4.16916855,2398.6,2398.1,4.16985978]
["bitfinex","ETHUSD",1747641892717,4.16962278,2398.3,2397.8,0.798]
["bitfinex","ETHUSD",1747641892915,4.16988219,2398.2,2397.9,18.269]
["bitfinex","ETHUSD",1747641893430,4.16988219,2398.2,2397.9,18.265]
["bitfinex","ETHUSD",1747641893807,4.16988219,2398.2,2397.9,9.16]
["bitfinex","ETHUSD",1747641894007,8.0,2398.7,2397.6,18.011]
["bitfinex","ETHUSD",1747641894212,4.17032256,2397.9,2397.6,18.011]
["bitfinex","ETHUSD",1747641894734,4.17065417,2397.8,2397.6,18.011]
["bitfinex","ETHUSD",1747641894936,4.17108702,2397.5,2397.2,9.159]
["bitfinex","ETHUSD",1747641895153,0.7594,2398.0,2397.2,9.159]
["bitfinex","ETHUSD",1747641895315,4.17101335,2397.5,2397.2,9.159]
["bitfinex","ETHUSD",1747641895516,4.17100015,2397.6,2397.2,9.159]
["bitfinex","ETHUSD",1747641895749,4.17031569,2397.9,2397.2,9.159]
["bitfinex","ETHUSD",1747641896027,4.17058882,2397.8,2397.3,4.17122094]
["bitfinex","ETHUSD",1747641896235,4.17038807,2397.9,2397.4,4.1711162]
["bitfinex","ETHUSD",1747641896532,4.17058867,2397.8,2397.4,4.17115092]
["bitfinex","ETHUSD",1747641896699,0.7594,2398.0,2397.2,9.159]
["bitfinex","ETHUSD",1747641896901,4.17057979,2397.8,2397.3,4.17127472]
["bitfinex","ETHUSD",1747641897122,4.17067523,2397.7,2397.3,4.1712495]
["bitfinex","ETHUSD",1747641897311,4.17067523,2397.7,2397.4,9.079]
["bitfinex","ETHUSD",1747641897312,4.17078988,2397.7,2397.4,9.079]
["bitfinex","ETHUSD",1747641897519,4.1707988,2397.7,2397.4,9.079]
["bitfinex","ETHUSD",1747641898316,4.92970102,2398.0,2397.4,9.079]
["bitfinex","ETHUSD",1747641898497,4.66337993,2397.9,2397.4,9.079]
["bitfinex","ETHUSD",1747641898702,4.17052134,2397.8,2397.4,9.079]
["bitfinex","ETHUSD",1747641899401,4.17052134,2397.8,2397.4,13.25018088]
["bitfinex","ETHUSD",1747641899602,10.07,2398.1,2397.4,9.079]
["bitfinex","ETHUSD",1747641899801,4.17041224,2397.9,2397.4,13.25011334]
["bitfinex","ETHUSD",1747641900031,4.17041224,2397.9,2397.4,13.25009009]
["bitfinex","ETHUSD",1747641900234,10.07,2398.1,2397.4,9.079]
["bitfinex","ETHUSD",1747641900437,4.17057548,2397.8,2397.3,4.17126313]
["bitfinex","ETHUSD",1747641900645,1.007,2398.0,2397.5,9.16]
["bitfinex","ETHUSD",1747641900824,8.7961,2398.4,2397.5,9.16]
["bitfinex","ETHUSD",1747641900825,4.16990553,2398.2,2397.7,4.95163181]
["bitfinex","ETHUSD",1747641901025,11.43151315,2398.6,2398.2,4.16966773]
["bitfinex","ETHUSD",1747641901239,1.36151315,2398.6,2398.4,4.16944105]
["bitfinex","ETHUSD",1747641901416,4.21867899,2398.9,2398.4,4.16944105]
["bitfinex","ETHUSD",1747641901611,0.05,2398.9,2398.2,9.16]
["bitfinex","ETHUSD",1747641901814,0.39764864,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1747641902015,0.39764864,2398.9,2398.8,23.74685104]
["bitfinex","ETHUSD",1747641902310,0.39764864,2398.9,2398.8,19.0281]
["bitfinex","ETHUSD",1747641902723,0.39764864,2398.9,2398.7,18.009]
["bitfinex","ETHUSD",1747641902922,0.05,2398.9,2398.8,9.16]
["bitfinex","ETHUSD",1747641903119,0.05,2398.9,2398.4,0.7816]
["bitfinex","ETHUSD",1747641903455,4.16899501,2398.7,2398.3,9.16]
["bitfinex","ETHUSD",1747641903605,5.00777745,2398.7,2398.3,9.16]
["bitfinex","ETHUSD",1747641904320,0.05,2398.9,2398.6,4.16895259]
["bitfinex","ETHUSD",1747641904521,0.05,2398.9,2398.3,13.32955902]
["bitfinex","ETHUSD",1747641904725,0.05,2398.9,2398.4,4.16932153]
["bitfinex","ETHUSD",1747641905045,0.05,2398.9,2398.6,4.16909691]
["bitfinex","ETHUSD",1747641905351,0.05,2398.9,2398.7,4.16890733]
["bitfinex","ETHUSD",1747641905647,0.05,2398.9,2398.7,9.158]
["bitfinex","ETHUSD",1747641905846,0.05,2398.9,2398.7,13.32691331]
["bitfinex","ETHUSD",1747641906008,0.05,2398.9,2398.8,4.21043698]
["bitfinex","ETHUSD",1747641906210,0.05,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1747641906924,0.05,2398.9,2398.7,12.59220811]
["bitfinex","ETHUSD",1747641907140,0.05,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1747641907322,0.05,2398.9,2398.7,12.59220811]
["bitfinex","ETHUSD",1747641907539,0.05,2398.9,2398.7,14.10671913]
["bitfinex","ETHUSD",1747641907751,0.05,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1747641907947,0.05,2398.9,2398.8,18.188]
["bitfinex","ETHUSD",1747641908461,4.21865918,2398.9,2398.8,9.158]
["bitfinex","ETHUSD",1747641908631,4.21857726,2398.9,2398.8,9.158]
["bitfinex","ETHUSD",1747641909125,0.05,2398.9,2398.8,9.158]
["bitfinex","ETHUSD",1747641909727,0.05,2398.9,2398.7,4.16883518]
["bitfinex","ETHUSD",1747641909932,4.16888065,2398.8,2398.7,9.157]
["bitfinex","ETHUSD",1747641910159,4.16888065,2398.8,2398.1,0.8135]
["bitfinex","ETHUSD",1747641910160,4.16957473,2398.4,2398.1,9.9705]
["bitfinex","ETHUSD",1747641910354,4.17002653,2398.1,2397.9,18.009]
["bitfinex","ETHUSD",1747641910663,4.17006776,2398.1,2397.9,18.009]
["bitfinex","ETHUSD",1747641910866,4.17004328,2398.1,2397.9,18.009]
["bitfinex","ETHUSD",1747641911268,4.16987666,2398.2,2397.9,18.009]
["bitfinex","ETHUSD",1747641911442,0.41698767,2398.2,2397.9,18.009]
["bitfinex","ETHUSD",1747641911645,4.17014178,2398.0,2397.9,18.009]
["bitfinex","ETHUSD",1747641911954,4.1707387,2397.7,2397.6,9.027]
["bitfinex","ETHUSD",1747641912262,4.17090905,2397.6,2397.5,9.027]
["bitfinex","ETHUSD",1747641912639,0.8016,2398.2,2397.5,9.027]
["bitfinex","ETHUSD",1747641912863,0.8016,2398.2,2397.8,4.17041835]
["bitfinex","ETHUSD",1747641913163,0.8016,2398.2,2397.5,13.19798729]
["bitfinex","ETHUSD",1747641913357,4.17033632,2397.9,2397.5,9.027]
["bitfinex","ETHUSD",1747641913555,4.16996789,2398.1,2397.5,13.19800141]
["bitfinex","ETHUSD",1747641913727,4.16989303,2398.2,2397.7,4.92093299]
["bitfinex","ETHUSD",1747641913927,4.17013913,2398.1,2397.7,0.7504]
["bitfinex","ETHUSD",1747641914139,4.16986496,2398.2,2397.7,6.31585018]
["bitfinex","ETHUSD",1747641914358,0.7638,2398.5,2397.7,2.14521801]
["bitfinex","ETHUSD",1747641914562,4.16977741,2398.3,2397.8,13.18245476]
["bitfinex","ETHUSD",1747641914762,4.16934583,2398.5,2397.9,4.1701852]
["bitfinex","ETHUSD",1747641914962,4.16972765,2398.3,2397.8,13.18244079]
["bitfinex","ETHUSD",1747641915169,4.16911638,2398.6,2398.0,4.17014178]
["bitfinex","ETHUSD",1747641915374,0.05,2398.9,2398.5,4.16925828]
["bitfinex","ETHUSD",1747641915679,0.05,2398.9,2398.7,4.16884817]
["bitfinex","ETHUSD",1747641915995,0.05,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1747641916288,0.05,2398.9,2398.8,13.19575104]
["bitfinex","ETHUSD",1747641916495,0.05,2398.9,2398.8,5.00135104]
["bitfinex","ETHUSD",1747641916644,0.05,2398.9,2398.8,23.04135104]
["bitfinex","ETHUSD",1747641917260,0.05,2398.9,2398.8,25.2303607]
["bitfinex","ETHUSD",1747641917662,0.05,2398.9,2398.8,25.46322163]
["bitfinex","ETHUSD",1747641918374,0.05,2398.9,2398.8,25.46321724]
["bitfinex","ETHUSD",1747641919400,0.05,2398.9,2398.8,1.06545654]
["bitfinex","ETHUSD",1747641919704,0.05,2398.9,2398.8,18.019]
["bitfinex","ETHUSD",1747641920058,0.05,2398.9,2398.8,22.18775104]
["bitfinex","ETHUSD",1747641920302,0.05,2398.9,2398.8,22.73775104]
["bitfinex","ETHUSD",1747641920471,0.05,2398.9,2398.8,23.56755104]
["bitfinex","ETHUSD",1747641920996,0.05,2398.9,2398.8,23.80015176]
["bitfinex","ETHUSD",1747641921302,0.05,2398.9,2398.8,14.80715176]
["bitfinex","ETHUSD",1747641921507,0.05,2398.9,2398.8,0.23260316]
["bitfinex","ETHUSD",1747641921702,4.21857726,2398.9,2398.8,9.026]
["bitfinex","ETHUSD",1747641922793,4.16875937,2398.8,2398.6,9.026]
["bitfinex","ETHUSD",1747641922982,4.16875937,2398.8,2398.3,0.29170927]
["bitfinex","ETHUSD",1747641922983,4.16901211,2398.7,2398.3,0.29170927]
["bitfinex","ETHUSD",1747641923198,4.16901211,2398.7,2398.4,18.013]
["bitfinex","ETHUSD",1747641923790,5.00749109,2398.8,2398.3,9.31770927]
["bitfinex","ETHUSD",1747641923990,4.16944629,2398.4,2398.3,0.29170927]
["bitfinex","ETHUSD",1747641924227,5.00331159,2398.4,2398.3,0.29170927]
["bitfinex","ETHUSD",1747641924429,0.8387181,2398.8,2398.3,0.29170927]
["bitfinex","ETHUSD",1747641924628,10.12,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1747641924629,0.05,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1747641924832,0.05,2398.9,2398.8,13.19475104]
["bitfinex","ETHUSD",1747641925633,0.05,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1747641925930,0.05,2398.9,2398.8,22.17975104]
["bitfinex","ETHUSD",1747641926099,0.05,2398.9,2398.8,18.011]
["bitfinex","ETHUSD",1747641926298,0.05,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1747641926496,0.05,2398.9,2398.8,24.35569263]
["bitfinex","ETHUSD",1747641926701,0.05,2398.9,2398.8,24.3140112]
["bitfinex","ETHUSD",1747641927130,0.05,2398.9,2398.8,24.54681819]
["bitfinex","ETHUSD",1747641927333,0.05,2398.9,2398.8,32.54681819]
["bitfinex","ETHUSD",1747641927530,0.05,2398.9,2398.8,36.75680319]
["bitfinex","ETHUSD",1747641927746,0.05,2399.9,2399.7,4.16710892]
["bitfinex","ETHUSD",1747641927944,0.05,2399.9,2399.8,22.76767903]
["bitfinex","ETHUSD",1747641928113,0.05,2399.9,2399.8,22.17601391]
["bitfinex","ETHUSD",1747641928453,0.05,2399.9,2399.8,22.72601391]
["bitfinex","ETHUSD",1747641928596,0.05,2399.9,2399.8,25.05802929]
["bitfinex","ETHUSD",1747641928997,0.05,2399.9,2399.8,25.05102929]
["bitfinex","ETHUSD",1747641929433,0.05,2399.9,2399.8,17.992]
["bitfinex","ETHUSD",1747641929644,0.05,2399.9,2399.8,22.15901391]
["bitfinex","ETHUSD",1747641929999,0.05,2399.9,2399.6,0.55]
["bitfinex","ETHUSD",1747641930267,4.21692254,2399.9,2399.7,17.982]
["bitfinex","ETHUSD",1747641930503,0.05,2399.9,2399.7,17.982]
["bitfinex","ETHUSD",1747641930726,0.05,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747641930927,0.05,2399.9,2399.8,4.7586806]
["bitfinex","ETHUSD",1747641931133,0.05,2399.9,2399.8,4.71701391]
["bitfinex","ETHUSD",1747641931711,0.05,2399.9,2399.8,5.52091391]
["bitfinex","ETHUSD",1747641932124,0.05,2399.9,2399.8,5.75323992]
["bitfinex","ETHUSD",1747641932703,0.05,2399.9,2399.8,13.9877136]
["bitfinex","ETHUSD",1747641932899,0.05,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1747641933127,0.05,2400.9,2400.8,22.13927824]
["bitfinex","ETHUSD",1747641933743,0.05,2400.9,2400.8,22.68927824]
["bitfinex","ETHUSD",1747641933918,0.05,2400.9,2400.8,31.46027824]
["bitfinex","ETHUSD",1747641934318,0.05,2400.9,2400.8,31.92655024]
["bitfinex","ETHUSD",1747641934706,0.05,2400.9,2400.8,13.95255024]
["bitfinex","ETHUSD",1747641934911,0.05,2400.9,2400.8,31.93155024]
["bitfinex","ETHUSD",1747641935106,0.05,2401.9,2401.8,4.713544]
["bitfinex","ETHUSD",1747641935312,0.05,2401.9,2401.8,41.9935984]
["bitfinex","ETHUSD",1747641937029,0.05,2401.9,2401.8,37.3467]
["bitfinex","ETHUSD",1747641937230,0.05,2401.9,2401.7,4.16368292]
["bitfinex","ETHUSD",1747641937231,0.05,2401.9,2401.0,1.07140927]
["bitfinex","ETHUSD",1747641937519,0.05,2401.9,2401.1,9.019]
["bitfinex","ETHUSD",1747641937520,0.7822,2401.6,2401.1,9.019]
["bitfinex","ETHUSD",1747641937778,0.7822,2401.6,2401.0,9.31070927]
["bitfinex","ETHUSD",1747641937927,4.16475781,2401.1,2401.0,9.31070927]
["bitfinex","ETHUSD",1747641938121,4.16466972,2401.2,2401.0,9.31070927]
["bitfinex","ETHUSD",1747641938331,4.16475781,2401.1,2401.0,9.31070927]
["bitfinex","ETHUSD",1747641938528,4.99769359,2401.1,2401.0,9.31070927]
["bitfinex","ETHUSD",1747641938727,4.99769359,2401.1,2401.0,0.29170927]
["bitfinex","ETHUSD",1747641939319,4.16510475,2400.9,2400.8,0.39173946]
["bitfinex","ETHUSD",1747641939565,12.16510475,2400.9,2400.8,0.07345114]
["bitfinex","ETHUSD",1747641939729,4.16607271,2400.4,2400.1,9.019]
["bitfinex","ETHUSD",1747641939932,1.62483578,2401.1,2400.2,4.16620207]
["bitfinex","ETHUSD",1747641940274,0.7919,2401.1,2400.1,9.8054]
["bitfinex","ETHUSD",1747641940455,4.95680815,2401.1,2400.5,4.16565998]
["bitfinex","ETHUSD",1747641940756,0.7919,2401.1,2400.6,22.20259541]
["bitfinex","ETHUSD",1747641940954,4.95679893,2401.1,2400.6,18.037]
["bitfinex","ETHUSD",1747641941253,4.95679893,2401.1,2400.4,9.019]
["bitfinex","ETHUSD",1747641941254,0.7919,2401.1,2400.4,9.019]
["bitfinex","ETHUSD",1747641941459,8.7919,2401.1,2400.4,9.019]
["bitfinex","ETHUSD",1747641941678,4.16579879,2400.5,2400.4,9.019]
["bitfinex","ETHUSD",1747641941886,4.16647664,2400.2,2399.7,0.7977]
["bitfinex","ETHUSD",1747641942037,8.0,2400.6,2400.1,9.013]
["bitfinex","ETHUSD",1747641942369,8.7919,2401.1,2400.1,9.013]
["bitfinex","ETHUSD",1747641942573,4.1658566,2400.5,2400.1,9.013]
["bitfinex","ETHUSD",1747641943073,1.00875492,2400.9,2400.1,9.013]
["bitfinex","ETHUSD",1747641943074,9.00875492,2400.9,2400.1,9.013]
["bitfinex","ETHUSD",1747641943251,4.16631947,2400.2,2400.0,17.989]
["bitfinex","ETHUSD",1747641943434,4.16567751,2400.6,2400.1,9.014]
["bitfinex","ETHUSD",1747641943640,4.16631947,2400.2,2400.1,9.014]
["bitfinex","ETHUSD",1747641944138,4.16641161,2400.2,2400.1,9.014]
["bitfinex","ETHUSD",1747641944547,4.16631947,2400.2,2400.1,9.014]
["bitfinex","ETHUSD",1747641944971,0.7746,2400.8,2400.1,9.014]
["bitfinex","ETHUSD",1747641945180,4.16578278,2400.6,2400.1,13.18046224]
["bitfinex","ETHUSD",1747641945377,4.16551082,2400.7,2400.2,4.1663138]
["bitfinex","ETHUSD",1747641945766,4.16537865,2400.8,2400.3,4.16608885]
["bitfinex","ETHUSD",1747641945967,9.00875492,2400.9,2400.4,13.14194411]
["bitfinex","ETHUSD",1747641946279,4.1651289,2400.9,2400.4,13.14187919]
["bitfinex","ETHUSD",1747641946479,4.93919871,2401.2,2400.4,8.976]
["bitfinex","ETHUSD",1747641946637,0.7746,2401.2,2400.4,8.976]
["bitfinex","ETHUSD",1747641946842,4.16539213,2400.8,2400.4,8.976]
["bitfinex","ETHUSD",1747641947163,4.16520248,2400.9,2400.4,13.14182044]
["bitfinex","ETHUSD",1747641947464,4.165383,2400.8,2400.5,17.975]
["bitfinex","ETHUSD",1747641947795,4.16553855,2400.7,2400.5,17.975]
["bitfinex","ETHUSD",1747641948076,4.16552988,2400.7,2400.5,17.975]
["bitfinex","ETHUSD",1747641948284,4.16588525,2400.5,2400.4,9.014]
["bitfinex","ETHUSD",1747641948484,0.83300791,2400.9,2400.4,9.014]
["bitfinex","ETHUSD",1747641948778,0.7746,2401.2,2400.4,9.8225]
["bitfinex","ETHUSD",1747641948979,4.16449443,2401.3,2400.8,4.16519401]
["bitfinex","ETHUSD",1747641949213,4.16476057,2401.1,2400.9,17.98]
["bitfinex","ETHUSD",1747641949376,4.1646771,2401.2,2400.9,17.98]
["bitfinex","ETHUSD",1747641949573,4.16432893,2401.4,2400.9,22.14509485]
["bitfinex","ETHUSD",1747641950183,0.8112,2401.6,2400.9,20.61103706]
["bitfinex","ETHUSD",1747641950520,4.96249161,2401.7,2400.4,27.003]
["bitfinex","ETHUSD",1747641950688,0.7603,2401.0,2400.4,9.014]
["bitfinex","ETHUSD",1747641951011,4.16618444,2400.3,2400.0,0.7845]
["bitfinex","ETHUSD",1747641951219,4.16606516,2400.4,2400.0,18.063]
["bitfinex","ETHUSD",1747641951373,4.16528366,2400.8,2400.0,18.063]
["bitfinex","ETHUSD",1747641951706,0.7603,2401.0,2400.0,18.063]
["bitfinex","ETHUSD",1747641951707,4.16510475,2400.9,2400.0,22.22966394]
["bitfinex","ETHUSD",1747641951896,4.16510475,2400.9,2400.3,4.16603803]
["bitfinex","ETHUSD",1747641951897,4.16539066,2400.8,2400.3,4.16603803]
["bitfinex","ETHUSD",1747641952095,4.16548526,2400.7,2400.3,4.16603803]
["bitfinex","ETHUSD",1747641952288,4.16548526,2400.7,2400.2,4.16623128]
["bitfinex","ETHUSD",1747641952486,4.16605617,2400.4,2399.9,4.16674688]
["bitfinex","ETHUSD",1747641952685,4.1662288,2400.3,2400.0,18.051]
["bitfinex","ETHUSD",1747641952899,4.16669559,2400.0,2399.7,18.7735]
["bitfinex","ETHUSD",1747641953097,4.16597233,2400.4,2399.8,18.048]
["bitfinex","ETHUSD",1747641953313,4.16626338,2400.3,2399.8,4.16693897]
["bitfinex","ETHUSD",1747641953609,4.16605529,2400.4,2399.9,22.21272664]
["bitfinex","ETHUSD",1747641953919,4.92018515,2400.5,2400.0,4.16656765]
["bitfinex","ETHUSD",1747641954578,0.7543,2400.5,2400.0,4.16656765]
["bitfinex","ETHUSD",1747641954790,4.92014879,2400.5,2399.9,13.17974163]
["bitfinex","ETHUSD",1747641954991,4.16628497,2400.3,2399.9,18.034]
["bitfinex","ETHUSD",1747641955189,4.16614589,2400.3,2399.7,22.94052088]
["bitfinex","ETHUSD",1747641955484,0.7543,2400.5,2399.8,22.20398057]
["bitfinex","ETHUSD",1747641955686,0.7543,2400.5,2400.0,4.16649904]
["bitfinex","ETHUSD",1747641955886,0.7543,2400.5,2399.9,22.19880258]
["bitfinex","ETHUSD",1747641956089,4.16605104,2400.4,2399.9,22.1987659]
["bitfinex","ETHUSD",1747641956291,4.16640981,2400.2,2400.0,9.014]
["bitfinex","ETHUSD",1747641956919,0.7543,2400.5,2400.0,9.014]
["bitfinex","ETHUSD",1747641957221,4.16552273,2400.7,2400.1,4.16649306]
["bitfinex","ETHUSD",1747641957424,4.16547134,2400.7,2400.0,11.2334978]
["bitfinex","ETHUSD",1747641957630,4.16547134,2400.7,2400.2,4.16623471]
["bitfinex","ETHUSD",1747641957917,4.16587253,2400.5,2400.0,15.40007895]
["bitfinex","ETHUSD",1747641958119,10.07,2400.8,2400.1,18.013]
["bitfinex","ETHUSD",1747641958120,14.23530325,2400.8,2400.1,18.013]
["bitfinex","ETHUSD",1747641958324,4.16631947,2400.2,2400.1,18.013]
["bitfinex","ETHUSD",1747641958486,4.16572021,2400.6,2400.1,18.013]
["bitfinex","ETHUSD",1747641958686,4.16562526,2400.6,2400.1,22.17942333]
["bitfinex","ETHUSD",1747641958896,4.16548056,2400.7,2400.2,4.16618364]
["bitfinex","ETHUSD",1747641959096,10.07,2400.8,2400.4,4.16583816]
["bitfinex","ETHUSD",1747641959297,1.91984859,2400.8,2400.4,4.16583816]
["bitfinex","ETHUSD",1747641959498,10.07,2400.9,2400.2,0.55]
["bitfinex","ETHUSD",1747641959704,4.94944092,2401.1,2400.4,0.55]
["bitfinex","ETHUSD",1747641959942,4.94944092,2401.1,2400.6,4.16552349]
["bitfinex","ETHUSD",1747641960091,4.94944092,2401.1,2400.7,18.012]
["bitfinex","ETHUSD",1747641960421,0.7846,2401.1,2400.7,18.012]
["bitfinex","ETHUSD",1747641960641,0.7846,2401.1,2400.4,0.55]
["bitfinex","ETHUSD",1747641960642,4.1654586,2400.7,2400.4,18.007]
["bitfinex","ETHUSD",1747641960794,0.41654586,2400.6,2400.2,18.007]
["bitfinex","ETHUSD",1747641960996,4.16546814,2400.7,2400.2,18.007]
["bitfinex","ETHUSD",1747641961302,10.8546,2401.1,2400.2,18.007]
["bitfinex","ETHUSD",1747641961616,0.7865,2401.5,2400.6,0.55]
["bitfinex","ETHUSD",1747641961926,4.16378878,2401.7,2401.0,0.55]
["bitfinex","ETHUSD",1747641962135,4.16378878,2401.7,2400.8,0.55]
["bitfinex","ETHUSD",1747641962136,4.16430682,2401.4,2401.1,18.022]
["bitfinex","ETHUSD",1747641962302,4.16496652,2401.0,2400.8,9.014]
["bitfinex","ETHUSD",1747641962638,4.16458437,2401.2,2400.8,9.014]
["bitfinex","ETHUSD",1747641962798,4.16488759,2401.1,2400.8,9.014]
["bitfinex","ETHUSD",1747641963328,12.16408054,2401.5,2400.9,4.16494932]
["bitfinex","ETHUSD",1747641963530,4.16432081,2401.4,2400.9,4.16494932]
["bitfinex","ETHUSD",1747641963709,4.16470011,2401.2,2400.8,13.17926729]
["bitfinex","ETHUSD",1747641964024,4.16449283,2401.3,2400.8,13.17926729]
["bitfinex","ETHUSD",1747641964227,4.16459639,2401.2,2400.8,9.014]
["bitfinex","ETHUSD",1747641964427,4.16475781,2401.1,2400.3,9.014]
["bitfinex","ETHUSD",1747641964628,4.16475781,2401.1,2400.2,0.7572]
["bitfinex","ETHUSD",1747641964830,4.16475781,2401.1,2400.4,9.014]
["bitfinex","ETHUSD",1747641964831,4.16554435,2400.7,2400.4,9.014]
["bitfinex","ETHUSD",1747641965030,4.16579879,2400.5,2400.4,9.014]
["bitfinex","ETHUSD",1747641965233,4.16579879,2400.5,2400.0,4.16650305]
["bitfinex","ETHUSD",1747641965543,4.16643297,2400.2,2399.9,27.002]
["bitfinex","ETHUSD",1747641965700,4.16639416,2400.2,2399.9,36.003]
["bitfinex","ETHUSD",1747641966416,4.16633691,2400.2,2399.9,36.003]
["bitfinex","ETHUSD",1747641966820,0.8077,2400.8,2400.3,4.16606424]
["bitfinex","ETHUSD",1747641967019,4.16501735,2401.0,2400.5,4.16569905]
["bitfinex","ETHUSD",1747641967236,4.16460981,2401.2,2400.6,13.17061421]
["bitfinex","ETHUSD",1747641967536,4.16460981,2401.2,2400.7,4.16536669]
["bitfinex","ETHUSD",1747641967733,4.16460981,2401.2,2400.6,13.17053303]
["bitfinex","ETHUSD",1747641967734,4.16478489,2401.1,2400.6,13.17053303]
["bitfinex","ETHUSD",1747641967938,4.16510475,2400.9,2400.8,0.23536638]
["bitfinex","ETHUSD",1747641968233,4.93360475,2400.9,2400.8,0.23536638]
["bitfinex","ETHUSD",1747641968406,5.84346202,2400.9,2400.8,0.23536638]
["bitfinex","ETHUSD",1747641968933,13.84346202,2400.9,2400.8,0.23536638]
["bitfinex","ETHUSD",1747641969230,4.1653134,2400.8,2400.4,18.017]
["bitfinex","ETHUSD",1747641969736,4.16579879,2400.5,2400.4,18.017]
["bitfinex","ETHUSD",1747641970033,1.67835727,2400.9,2400.4,18.017]
["bitfinex","ETHUSD",1747641970346,4.1656973,2400.6,2400.4,18.017]
["bitfinex","ETHUSD",1747641970530,4.16535018,2400.8,2400.4,18.017]
["bitfinex","ETHUSD",1747641970742,4.16453031,2401.3,2400.4,18.017]
["bitfinex","ETHUSD",1747641970743,0.8065,2401.2,2400.4,18.017]
["bitfinex","ETHUSD",1747641970900,4.98138618,2401.6,2400.8,0.7858]
["bitfinex","ETHUSD",1747641971100,4.16468087,2401.2,2400.9,18.23833263]
["bitfinex","ETHUSD",1747641971507,4.16493127,2401.0,2400.9,0.23333263]
["bitfinex","ETHUSD",1747641971716,0.83290937,2401.2,2400.5,4.16579879]
["bitfinex","ETHUSD",1747641971941,4.1650145,2401.0,2400.6,17.983]
["bitfinex","ETHUSD",1747641972142,4.51170543,2401.5,2400.6,22.38178901]
["bitfinex","ETHUSD",1747641972345,4.16541004,2400.8,2400.6,0.23324167]
["bitfinex","ETHUSD",1747641972647,4.16494062,2401.0,2400.6,9.46062271]
["bitfinex","ETHUSD",1747641972850,4.16494062,2401.0,2400.6,13.39300154]
["bitfinex","ETHUSD",1747641973046,8.8321,2401.3,2400.6,9.22738104]
["bitfinex","ETHUSD",1747641973207,4.16462731,2401.2,2400.7,4.16539292]
["bitfinex","ETHUSD",1747641973412,4.16537539,2400.8,2400.6,0.23538104]
["bitfinex","ETHUSD",1747641973741,0.3476081,2401.5,2400.9,0.7702]
["bitfinex","ETHUSD",1747641973942,0.05,2401.9,2401.8,4.713544]
["bitfinex","ETHUSD",1747641974121,0.05,2401.9,2401.8,32.26194245]
["bitfinex","ETHUSD",1747641974322,0.05,2401.9,2401.8,32.2203184]
["bitfinex","ETHUSD",1747641974710,0.05,2401.9,2401.8,24.2273184]
["bitfinex","ETHUSD",1747641974915,0.05,2401.9,2401.8,24.4605693]
["bitfinex","ETHUSD",1747641975124,0.05,2401.9,2401.8,24.69451525]
["bitfinex","ETHUSD",1747641975325,0.05,2401.9,2401.8,35.11968525]
["bitfinex","ETHUSD",1747641975525,0.05,2401.9,2401.8,34.74561525]
["bitfinex","ETHUSD",1747641975720,0.05,2401.9,2401.8,34.79053425]
["bitfinex","ETHUSD",1747641975948,0.00247084,2401.9,2401.8,36.42949925]
["bitfinex","ETHUSD",1747641976123,0.00247084,2401.9,2401.8,32.69451525]
["bitfinex","ETHUSD",1747641976342,0.00247084,2401.9,2401.8,36.40449925]
["bitfinex","ETHUSD",1747641976529,0.00247084,2401.9,2401.8,32.69451525]
["bitfinex","ETHUSD",1747641977535,0.00247084,2401.9,2401.8,36.05434525]
["bitfinex","ETHUSD",1747641977743,0.00247084,2401.9,2401.8,32.69451525]
["bitfinex","ETHUSD",1747641978761,0.00247084,2401.9,2401.8,37.79007825]
["bitfinex","ETHUSD",1747641979451,0.00247084,2401.9,2401.8,37.14161425]
["bitfinex","ETHUSD",1747641979834,0.00247084,2401.9,2401.8,36.90925984]
["bitfinex","ETHUSD",1747641980157,0.00247084,2401.9,2401.8,37.14020027]
["bitfinex","ETHUSD",1747641980654,1.0,2402.4,2402.3,4.71267743]
["bitfinex","ETHUSD",1747641980818,1.0,2402.4,2402.3,42.52052708]
["bitfinex","ETHUSD",1747641981326,1.0,2402.4,2402.3,43.25536952]
["bitfinex","ETHUSD",1747641981948,0.05,2402.9,2402.8,4.71181122]
["bitfinex","ETHUSD",1747641982117,0.05,2402.9,2402.8,13.54301122]
["bitfinex","ETHUSD",1747641982323,0.05,2402.9,2402.8,31.65101122]
["bitfinex","ETHUSD",1747641982523,0.05,2402.9,2402.8,33.38686271]
["bitfinex","ETHUSD",1747641982743,0.05,2402.9,2402.8,25.38486271]
["bitfinex","ETHUSD",1747641983125,0.05,2402.9,2402.8,7.27886271]
["bitfinex","ETHUSD",1747641983333,0.05,2402.9,2402.8,24.55266271]
["bitfinex","ETHUSD",1747641983533,0.05,2402.9,2402.6,4.16205637]
["bitfinex","ETHUSD",1747641983738,0.05,2402.9,2402.7,18.105]
["bitfinex","ETHUSD",1747641983956,0.05,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747641984167,0.05,2402.9,2402.5,4.16230132]
["bitfinex","ETHUSD",1747641984334,4.16188384,2402.8,2402.3,17.979]
["bitfinex","ETHUSD",1747641984528,4.16224594,2402.6,2402.3,17.979]
["bitfinex","ETHUSD",1747641984728,0.8787,2402.9,2402.3,17.979]
["bitfinex","ETHUSD",1747641984925,4.16233025,2402.6,2402.3,17.979]
["bitfinex","ETHUSD",1747641985259,1.76657,2402.9,2402.3,26.964]
["bitfinex","ETHUSD",1747641985557,5.92824353,2402.9,2402.3,26.964]
["bitfinex","ETHUSD",1747641985765,0.8787,2402.9,2402.5,4.16218892]
["bitfinex","ETHUSD",1747641985977,0.8787,2402.9,2402.8,4.71181122]
["bitfinex","ETHUSD",1747641985978,0.05,2402.9,2402.8,4.71181122]
["bitfinex","ETHUSD",1747641986271,0.05,2402.9,2402.8,22.81681122]
["bitfinex","ETHUSD",1747641986440,0.05,2402.9,2402.8,25.51468694]
["bitfinex","ETHUSD",1747641986652,0.05,2402.9,2402.8,26.29508694]
["bitfinex","ETHUSD",1747641987979,0.05,2402.9,2402.8,17.17508694]
["bitfinex","ETHUSD",1747641988184,0.05,2402.9,2402.8,8.19008694]
["bitfinex","ETHUSD",1747641988382,0.05,2402.9,2402.8,22.25381122]
["bitfinex","ETHUSD",1747641989782,0.05,2402.9,2402.8,30.80381122]
["bitfinex","ETHUSD",1747641990079,0.05,2402.9,2402.8,31.60161122]
["bitfinex","ETHUSD",1747641990798,0.05,2402.9,2402.8,13.50961122]
["bitfinex","ETHUSD",1747641991010,0.05,2402.9,2402.8,31.57761122]
["bitfinex","ETHUSD",1747641991500,0.05,2402.9,2402.8,13.50961122]
["bitfinex","ETHUSD",1747641991665,0.05,2402.9,2402.8,15.2767703]
["bitfinex","ETHUSD",1747641991868,0.05,2402.9,2402.8,33.3357703]
["bitfinex","ETHUSD",1747641992261,0.05,2402.9,2402.8,42.66552296]
["bitfinex","ETHUSD",1747641992478,0.7767,2404.3,2402.8,42.66552296]
["bitfinex","ETHUSD",1747641992479,0.7767,2404.3,2403.8,4.71007987]
["bitfinex","ETHUSD",1747641992682,1.0,2404.4,2403.8,22.78107987]
["bitfinex","ETHUSD",1747641992988,1.0,2404.4,2403.8,24.18569633]
["bitfinex","ETHUSD",1747641993343,1.0,2404.4,2403.8,18.07]
["bitfinex","ETHUSD",1747641993344,4.15950906,2404.2,2403.8,18.07]
["bitfinex","ETHUSD",1747641993550,1.0,2404.4,2403.8,18.07]
["bitfinex","ETHUSD",1747641993551,1.0,2404.4,2403.8,18.069]
["bitfinex","ETHUSD",1747641993745,4.15941262,2404.2,2403.8,22.22907987]
["bitfinex","ETHUSD",1747641994565,4.1595631,2404.1,2403.8,18.069]
["bitfinex","ETHUSD",1747641994764,1.0,2404.4,2403.8,4.16007987]
["bitfinex","ETHUSD",1747641994977,4.15952211,2404.2,2403.8,18.063]
["bitfinex","ETHUSD",1747641995178,1.0,2404.4,2403.8,18.065]
["bitfinex","ETHUSD",1747641995384,4.15950168,2404.2,2403.6,4.16037912]
["bitfinex","ETHUSD",1747641995704,4.15956474,2404.1,2403.8,18.061]
["bitfinex","ETHUSD",1747641996072,4.15956474,2404.1,2403.6,6.45355796]
["bitfinex","ETHUSD",1747641996274,4.16014955,2403.8,2403.5,17.97]
["bitfinex","ETHUSD",1747641996600,0.8134,2404.0,2403.5,17.97]
["bitfinex","ETHUSD",1747641996601,4.16025369,2403.7,2403.5,17.97]
["bitfinex","ETHUSD",1747641996754,0.8134,2403.5,2403.0,13.1423854]
["bitfinex","ETHUSD",1747641996953,0.8134,2403.5,2403.1,4.1612216]
["bitfinex","ETHUSD",1747641997204,4.16087339,2403.4,2403.0,8.981]
["bitfinex","ETHUSD",1747641997499,4.9740744,2403.5,2403.1,4.16128424]
["bitfinex","ETHUSD",1747641997806,0.8134,2403.5,2403.2,4.16100136]
["bitfinex","ETHUSD",1747641998150,0.7977,2403.8,2403.4,4.16077223]
["bitfinex","ETHUSD",1747641998687,0.7977,2403.8,2403.4,4.16067659]
["bitfinex","ETHUSD",1747641998890,4.95778848,2403.8,2403.4,4.16067659]
["bitfinex","ETHUSD",1747641999209,0.7977,2403.8,2403.2,4.16109259]
["bitfinex","ETHUSD",1747641999387,4.95779659,2403.8,2403.4,4.16074773]
["bitfinex","ETHUSD",1747641999708,4.95786958,2403.8,2403.3,4.16081757]
["bitfinex","ETHUSD",1747641999853,4.95786958,2403.8,2403.3,4.16078875]
["bitfinex","ETHUSD",1747641999854,0.7977,2403.8,2403.3,4.16078875]
["bitfinex","ETHUSD",1747642000205,4.95779622,2403.8,2403.3,4.16085067]
["bitfinex","ETHUSD",1747642000375,0.7977,2403.8,2403.1,0.55]
["bitfinex","ETHUSD",1747642000574,4.95787984,2403.8,2403.3,4.16081747]
["bitfinex","ETHUSD",1747642000882,0.7977,2403.8,2403.5,4.16056655]
["bitfinex","ETHUSD",1747642001081,0.7977,2403.8,2403.5,13.14156655]
["bitfinex","ETHUSD",1747642001494,4.95781591,2403.8,2403.5,8.981]
["bitfinex","ETHUSD",1747642001693,4.16033003,2403.7,2403.5,8.981]
["bitfinex","ETHUSD",1747642002284,4.97411037,2403.2,2403.0,9.025]
["bitfinex","ETHUSD",1747642002486,4.97411037,2403.2,2402.6,9.31662721]
["bitfinex","ETHUSD",1747642002487,4.16188057,2402.8,2402.6,9.31662721]
["bitfinex","ETHUSD",1747642002683,0.8129,2403.2,2402.6,9.31662721]
["bitfinex","ETHUSD",1747642002996,4.1623361,2402.5,2402.1,31.44462502]
["bitfinex","ETHUSD",1747642003294,0.05,2403.9,2403.3,4.16094536]
["bitfinex","ETHUSD",1747642003470,0.05,2403.9,2403.4,9.025]
["bitfinex","ETHUSD",1747642003679,4.20997869,2403.9,2403.4,13.18569944]
["bitfinex","ETHUSD",1747642004302,4.20997869,2403.9,2403.5,0.23476719]
["bitfinex","ETHUSD",1747642004490,4.16016571,2403.8,2403.5,0.23476719]
["bitfinex","ETHUSD",1747642004665,4.20996416,2403.9,2403.5,0.23476719]
["bitfinex","ETHUSD",1747642004865,0.05,2403.9,2403.5,2.91339094]
["bitfinex","ETHUSD",1747642005440,0.05,2403.9,2403.5,4.39534498]
["bitfinex","ETHUSD",1747642005570,0.05,2403.9,2403.6,4.39305067]
["bitfinex","ETHUSD",1747642005771,0.05,2403.9,2403.7,4.16022537]
["bitfinex","ETHUSD",1747642006170,0.05,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747642006367,0.05,2403.9,2403.8,14.66527987]
["bitfinex","ETHUSD",1747642006583,0.05,2403.9,2403.8,16.59458288]
["bitfinex","ETHUSD",1747642006862,0.05,2403.9,2403.8,16.82734052]
["bitfinex","ETHUSD",1747642007504,0.05,2403.9,2403.8,17.06210771]
["bitfinex","ETHUSD",1747642007701,0.05,2403.9,2403.8,25.06210771]
["bitfinex","ETHUSD",1747642008270,0.05,2403.9,2403.8,7.88210771]
["bitfinex","ETHUSD",1747642008470,0.05,2403.9,2403.8,26.06610771]
["bitfinex","ETHUSD",1747642008871,0.05,2403.9,2403.8,26.45847421]
["bitfinex","ETHUSD",1747642010710,0.05,2403.9,2403.8,26.45812955]
["bitfinex","ETHUSD",1747642011377,0.05,2403.9,2403.8,32.49812955]
["bitfinex","ETHUSD",1747642012407,1.0,2404.4,2404.3,0.55]
["bitfinex","ETHUSD",1747642012606,1.0,2404.4,2404.3,18.696]
["bitfinex","ETHUSD",1747642012916,1.0,2404.4,2404.3,22.53662772]
["bitfinex","ETHUSD",1747642013109,1.0,2404.4,2404.3,18.37741298]
["bitfinex","ETHUSD",1747642013315,1.0,2404.4,2404.3,18.145]
["bitfinex","ETHUSD",1747642014091,1.0,2404.4,2404.3,22.30421474]
["bitfinex","ETHUSD",1747642014410,5.15904175,2404.4,2404.3,0.23476719]
["bitfinex","ETHUSD",1747642014579,1.0,2404.4,2404.3,0.23476719]
["bitfinex","ETHUSD",1747642015407,5.15904175,2404.4,2404.3,0.23476719]
["bitfinex","ETHUSD",1747642015601,1.0,2404.4,2404.3,0.23476719]
["bitfinex","ETHUSD",1747642017405,5.15904175,2404.4,2404.3,0.23476719]
["bitfinex","ETHUSD",1747642017808,1.0,2404.4,2404.3,0.23476719]
["bitfinex","ETHUSD",1747642019217,5.15904175,2404.4,2404.3,0.23476719]
["bitfinex","ETHUSD",1747642019395,6.34568119,2404.4,2404.3,0.23476719]
["bitfinex","ETHUSD",1747642019596,4.15936775,2404.3,2403.9,9.31610764]
["bitfinex","ETHUSD",1747642019791,6.34577112,2404.4,2403.9,9.31610764]
["bitfinex","ETHUSD",1747642019982,4.1592517,2404.3,2403.9,9.31610764]
["bitfinex","ETHUSD",1747642021087,4.15931799,2404.3,2403.9,9.31610764]
["bitfinex","ETHUSD",1747642021528,2.18663944,2404.4,2403.9,9.31610764]
["bitfinex","ETHUSD",1747642021697,1.7552,2404.4,2403.9,15.35072345]
["bitfinex","ETHUSD",1747642022020,4.15923454,2404.3,2403.9,13.18283276]
["bitfinex","ETHUSD",1747642022227,1.7552,2404.4,2403.6,0.29310764]
["bitfinex","ETHUSD",1747642022410,1.7552,2404.4,2403.9,4.15980552]
["bitfinex","ETHUSD",1747642022611,4.15934865,2404.3,2403.8,4.70999894]
["bitfinex","ETHUSD",1747642023029,1.7552,2404.4,2403.7,13.18313302]
["bitfinex","ETHUSD",1747642023230,4.16018574,2403.8,2403.6,9.31610764]
["bitfinex","ETHUSD",1747642023432,4.15953627,2404.2,2403.6,9.31610764]
["bitfinex","ETHUSD",1747642023733,4.15956075,2404.1,2403.6,9.31610764]
["bitfinex","ETHUSD",1747642023930,4.75090623,2404.2,2403.6,9.31610764]
["bitfinex","ETHUSD",1747642024278,4.16059912,2403.5,2403.3,0.39083313]
["bitfinex","ETHUSD",1747642024422,0.8153,2403.6,2403.3,0.39083313]
["bitfinex","ETHUSD",1747642024625,4.9758021,2403.6,2403.3,0.39083313]
["bitfinex","ETHUSD",1747642024930,4.16077223,2403.4,2403.3,0.39083313]
["bitfinex","ETHUSD",1747642025707,4.16128892,2403.2,2402.7,0.55]
["bitfinex","ETHUSD",1747642025918,3.11818021,2403.6,2402.5,4.16218756]
["bitfinex","ETHUSD",1747642025919,4.16156647,2403.0,2402.5,4.16218756]
["bitfinex","ETHUSD",1747642026113,4.16080385,2403.4,2402.5,4.16218756]
["bitfinex","ETHUSD",1747642026114,4.96353009,2403.4,2402.5,4.1623309]
["bitfinex","ETHUSD",1747642026332,13.99553009,2403.4,2402.9,4.16163409]
["bitfinex","ETHUSD",1747642026514,4.16094916,2403.3,2402.9,4.16163409]
["bitfinex","ETHUSD",1747642026708,12.55252261,2403.4,2403.0,4.16131678]
["bitfinex","ETHUSD",1747642026709,0.8026,2403.4,2403.0,4.16131678]
["bitfinex","ETHUSD",1747642027123,0.8026,2403.4,2403.0,4.16136074]
["bitfinex","ETHUSD",1747642027322,0.8026,2403.4,2402.7,4.71198202]
["bitfinex","ETHUSD",1747642027525,0.8026,2403.4,2403.1,4.16122178]
["bitfinex","ETHUSD",1747642027736,0.8026,2403.4,2403.0,4.16136883]
["bitfinex","ETHUSD",1747642028110,0.8026,2403.4,2402.9,4.16156422]
["bitfinex","ETHUSD",1747642028348,5.45983336,2403.4,2402.8,0.23437875]
["bitfinex","ETHUSD",1747642028527,5.45983336,2403.4,2402.9,4.16156422]
["bitfinex","ETHUSD",1747642028847,5.45983336,2403.4,2402.8,4.39603285]
["bitfinex","ETHUSD",1747642028848,4.16102475,2403.3,2402.8,4.39603285]
["bitfinex","ETHUSD",1747642029146,4.16163802,2402.9,2402.8,0.23437875]
["bitfinex","ETHUSD",1747642029352,5.75705221,2402.9,2402.8,0.23437875]
["bitfinex","ETHUSD",1747642029663,0.7781,2402.7,2402.1,0.05]
["bitfinex","ETHUSD",1747642029863,4.94095072,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747642030027,12.94095072,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747642030226,14.65131753,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747642030660,18.43453182,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747642030882,36.50553182,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747642031016,6.65131753,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747642031221,24.72031753,2402.2,2402.1,0.05]
["bitfinex","ETHUSD",1747642031780,4.16423752,2401.4,2401.3,0.77582367]
["bitfinex","ETHUSD",1747642031938,23.44906127,2401.4,2401.3,0.77582367]
["bitfinex","ETHUSD",1747642032255,0.7954,2401.4,2401.3,0.77582367]
["bitfinex","ETHUSD",1747642033069,4.95963752,2401.4,2401.3,0.77582367]
["bitfinex","ETHUSD",1747642033268,4.95964605,2401.4,2401.1,0.05]
["bitfinex","ETHUSD",1747642033434,4.1644747,2401.3,2401.1,0.05]
["bitfinex","ETHUSD",1747642033770,0.7954,2401.4,2401.1,0.05]
["bitfinex","ETHUSD",1747642034666,4.95974384,2401.4,2401.1,0.05]
["bitfinex","ETHUSD",1747642034836,5.87212595,2401.4,2401.1,0.05]
["bitfinex","ETHUSD",1747642035037,1.70778211,2401.4,2401.1,0.05]
["bitfinex","ETHUSD",1747642035580,4.91698537,2401.8,2401.3,4.16425191]
["bitfinex","ETHUSD",1747642035787,0.7534,2402.1,2401.8,4.16344672]
["bitfinex","ETHUSD",1747642036081,4.16251721,2402.4,2401.9,4.16329393]
["bitfinex","ETHUSD",1747642036374,9.7754,2402.5,2401.8,0.55]
["bitfinex","ETHUSD",1747642036576,4.16250416,2402.4,2401.8,4.71339273]
["bitfinex","ETHUSD",1747642036790,1.81003013,2402.3,2401.6,4.16384202]
["bitfinex","ETHUSD",1747642036943,5.97279205,2402.3,2401.8,4.16353658]
["bitfinex","ETHUSD",1747642037145,1.81003013,2402.3,2401.9,4.16335856]
["bitfinex","ETHUSD",1747642037589,0.7534,2402.5,2401.6,0.55]
["bitfinex","ETHUSD",1747642037745,0.7953,2402.8,2402.1,0.55]
["bitfinex","ETHUSD",1747642037945,4.95723191,2402.8,2402.2,4.16285072]
["bitfinex","ETHUSD",1747642038157,4.95723191,2402.8,2402.1,4.71301384]
["bitfinex","ETHUSD",1747642038158,4.16198749,2402.7,2402.1,4.71301384]
["bitfinex","ETHUSD",1747642038363,0.7953,2402.8,2402.2,4.16270274]
["bitfinex","ETHUSD",1747642038577,7.25979145,2402.8,2402.1,4.71296834]
["bitfinex","ETHUSD",1747642038790,4.1624744,2402.5,2402.0,0.7815]
["bitfinex","ETHUSD",1747642039098,4.1624744,2402.5,2401.8,9.052]
["bitfinex","ETHUSD",1747642039099,4.16344224,2401.9,2401.5,0.55]
["bitfinex","ETHUSD",1747642039399,9.053,2402.5,2401.4,9.866]
["bitfinex","ETHUSD",1747642039400,0.7921,2402.1,2401.4,9.866]
["bitfinex","ETHUSD",1747642039561,0.7921,2402.1,2401.0,8.0]
["bitfinex","ETHUSD",1747642039562,4.16319733,2402.0,2401.1,0.05]
["bitfinex","ETHUSD",1747642039767,4.16363964,2401.8,2401.3,4.16439788]
["bitfinex","ETHUSD",1747642040510,4.16384465,2401.7,2401.2,4.16457454]
["bitfinex","ETHUSD",1747642040660,4.16384465,2401.7,2401.3,4.1643824]
["bitfinex","ETHUSD",1747642041012,4.16363852,2401.8,2401.3,4.1643824]
["bitfinex","ETHUSD",1747642041164,13.67596567,2401.9,2401.4,4.16421375]
["bitfinex","ETHUSD",1747642041364,4.16373901,2401.7,2401.2,4.16448384]
["bitfinex","ETHUSD",1747642041669,4.16397858,2401.6,2401.1,4.2146856]
["bitfinex","ETHUSD",1747642042379,4.16396815,2401.6,2401.1,4.2146856]
["bitfinex","ETHUSD",1747642042574,4.16389504,2401.6,2401.2,4.16449419]
["bitfinex","ETHUSD",1747642042779,1.7839709,2401.7,2401.1,0.05]
["bitfinex","ETHUSD",1747642042973,4.16458437,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747642043224,4.99748767,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747642043434,0.8329033,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747642043749,4.16441991,2401.3,2401.1,0.05]
["bitfinex","ETHUSD",1747642044071,4.16458437,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747642044279,12.96118437,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747642044573,16.74439866,2401.2,2401.1,0.05]
["bitfinex","ETHUSD",1747642045116,4.95541947,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747642045566,5.86757969,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747642045750,13.86757969,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747642046459,5.86757969,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747642046964,14.86457969,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747642047558,14.86657969,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747642048334,5.86757969,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747642049448,13.86757969,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747642050053,13.83277969,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747642050358,31.88577969,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747642050957,31.90177969,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747642054071,31.87177969,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747642054861,42.49177969,2400.2,2400.1,0.05]
["bitfinex","ETHUSD",1747642055590,42.49177969,2400.2,2399.1,0.05]
["bitfinex","ETHUSD",1747642055591,4.96735601,2399.2,2399.1,0.05]
["bitfinex","ETHUSD",1747642055739,4.16979401,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642058075,22.25179401,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642058974,4.16965358,2398.3,2398.1,0.05]
["bitfinex","ETHUSD",1747642059177,22.23679401,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642060038,52.7850083,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642060241,67.503201,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642060473,48.886201,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642060681,66.952201,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642060882,45.10298671,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642061180,63.16998671,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642061978,45.10298671,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642062181,63.17598671,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642062382,63.11898671,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642062797,63.66898671,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642063392,45.10298671,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642063693,63.12198671,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642063997,51.02579401,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642064297,4.1696305,2398.3,2398.1,0.05]
["bitfinex","ETHUSD",1747642064298,4.16972295,2398.3,2398.1,0.05]
["bitfinex","ETHUSD",1747642064592,4.16967449,2398.3,2398.1,0.05]
["bitfinex","ETHUSD",1747642064965,13.18167449,2398.3,2398.1,0.05]
["bitfinex","ETHUSD",1747642065390,4.16979401,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642065700,13.18167338,2398.3,2398.1,0.05]
["bitfinex","ETHUSD",1747642065895,4.16979401,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642066264,5.11017481,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642067199,4.16979401,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642068502,22.16179401,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642068798,4.16979401,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642068989,22.15375677,2398.3,2398.1,0.05]
["bitfinex","ETHUSD",1747642069176,4.16979401,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642069360,6.80214909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642069562,14.80214909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642069766,15.63034909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642070398,33.63134909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642070604,15.63034909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642070803,33.63234909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642072974,43.69034909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642073177,25.70034909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642073505,43.68734909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642073684,44.23734909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642074366,44.23134909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642074870,25.70034909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642075065,43.67534909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642075705,44.22534909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642075909,43.67334909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642076205,43.67034909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642076379,44.22034909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642076579,26.25034909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642076788,44.21634909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642077182,25.70034909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642077397,34.71334909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642077583,43.66534909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642077791,43.66234909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642078390,43.65634909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642079299,25.70034909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642079489,43.64634909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642079998,25.70034909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642080202,43.63534909,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747642082021,4.17153345,2397.2,2397.1,0.05]
["bitfinex","ETHUSD",1747642082215,30.10953345,2397.2,2397.1,0.05]
["bitfinex","ETHUSD",1747642082728,40.17953345,2397.2,2397.1,0.05]
["bitfinex","ETHUSD",1747642082879,4.17327435,2396.2,2396.1,0.43645639]
["bitfinex","ETHUSD",1747642083079,22.10927435,2396.2,2396.1,0.43645639]
["bitfinex","ETHUSD",1747642083320,32.7375155,2396.2,2396.1,0.43645639]
["bitfinex","ETHUSD",1747642083517,30.13127435,2396.2,2396.1,0.43645639]
["bitfinex","ETHUSD",1747642083685,17.959,2396.3,2396.1,0.43645639]
["bitfinex","ETHUSD",1747642084021,22.13216541,2396.3,2396.1,1.24315639]
["bitfinex","ETHUSD",1747642084195,4.17327435,2396.2,2396.1,1.24315639]
["bitfinex","ETHUSD",1747642084515,18.011,2396.6,2396.1,1.24315639]
["bitfinex","ETHUSD",1747642084724,0.8025,2396.9,2396.1,1.24315639]
["bitfinex","ETHUSD",1747642084886,17.965,2396.9,2396.1,1.24315639]
["bitfinex","ETHUSD",1747642085086,4.17249817,2396.7,2396.1,1.24315639]
["bitfinex","ETHUSD",1747642085287,4.17285536,2396.5,2396.1,1.24315639]
["bitfinex","ETHUSD",1747642085801,4.17232396,2396.8,2396.3,4.17302192]
["bitfinex","ETHUSD",1747642085998,23.93361468,2396.9,2396.1,1.24315639]
["bitfinex","ETHUSD",1747642085999,4.17252831,2396.7,2396.1,1.24315639]
["bitfinex","ETHUSD",1747642086214,22.12735067,2396.8,2396.3,4.1730822]
["bitfinex","ETHUSD",1747642086415,4.17242742,2396.7,2396.2,4.17326601]
["bitfinex","ETHUSD",1747642086631,17.951,2396.8,2396.2,0.23507681]
["bitfinex","ETHUSD",1747642086812,4.17310019,2396.3,2396.2,0.23507681]
["bitfinex","ETHUSD",1747642086987,4.17304187,2396.4,2396.2,0.23507681]
["bitfinex","ETHUSD",1747642087188,4.17310019,2396.3,2396.2,0.23507681]
["bitfinex","ETHUSD",1747642087388,4.17280006,2396.5,2396.2,0.23507681]
["bitfinex","ETHUSD",1747642087389,4.17300797,2396.4,2396.2,0.23507681]
["bitfinex","ETHUSD",1747642087584,4.17310019,2396.3,2396.2,0.23507681]
["bitfinex","ETHUSD",1747642088038,4.17248587,2396.7,2396.3,0.7825]
["bitfinex","ETHUSD",1747642088323,4.17310019,2396.3,2396.2,0.23507681]
["bitfinex","ETHUSD",1747642088625,18.93333405,2396.7,2396.2,0.23507681]
["bitfinex","ETHUSD",1747642088840,23.10582222,2396.7,2396.1,0.05]
["bitfinex","ETHUSD",1747642088987,4.17327435,2396.2,2396.1,0.05]
["bitfinex","ETHUSD",1747642090043,17.942,2396.3,2396.1,0.05]
["bitfinex","ETHUSD",1747642090339,3.78321429,2397.0,2396.1,0.05]
["bitfinex","ETHUSD",1747642090340,17.948,2396.8,2396.2,0.7544]
["bitfinex","ETHUSD",1747642090500,4.17265544,2396.6,2396.2,0.7544]
["bitfinex","ETHUSD",1747642090698,4.17310019,2396.3,2396.2,0.7544]
["bitfinex","ETHUSD",1747642091024,4.17327435,2396.2,2396.1,0.05]
["bitfinex","ETHUSD",1747642091232,5.0079118,2396.2,2396.1,0.05]
["bitfinex","ETHUSD",1747642091426,13.19027435,2396.2,2396.1,0.05]
["bitfinex","ETHUSD",1747642091722,4.17327435,2396.2,2396.1,0.05]
["bitfinex","ETHUSD",1747642091921,13.19027435,2396.2,2396.1,0.05]
["bitfinex","ETHUSD",1747642092228,21.19027435,2396.2,2396.1,0.05]
["bitfinex","ETHUSD",1747642092403,12.17327435,2396.2,2396.1,0.05]
["bitfinex","ETHUSD",1747642092606,31.68291292,2396.2,2396.1,0.05]
["bitfinex","ETHUSD",1747642093528,30.06327435,2396.2,2396.1,0.05]
["bitfinex","ETHUSD",1747642094092,30.82167435,2396.2,2396.1,0.05]
["bitfinex","ETHUSD",1747642094517,4.9334167,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747642094829,34.61463099,2395.2,2395.1,0.05]
["bitfinex","ETHUSD",1747642095028,4.17536534,2395.0,2394.7,0.38645639]
["bitfinex","ETHUSD",1747642095335,12.17571404,2394.8,2394.7,0.38645639]
["bitfinex","ETHUSD",1747642095510,12.94461404,2394.8,2394.7,0.38645639]
["bitfinex","ETHUSD",1747642095707,30.93761404,2394.8,2394.7,0.38645639]
["bitfinex","ETHUSD",1747642096426,30.93761404,2394.8,2393.6,0.96989583]
["bitfinex","ETHUSD",1747642096427,4.17763295,2393.7,2393.6,0.96989583]
["bitfinex","ETHUSD",1747642096627,22.23863295,2393.7,2393.6,0.96989583]
["bitfinex","ETHUSD",1747642096851,22.23563295,2393.7,2393.6,0.96989583]
["bitfinex","ETHUSD",1747642097194,18.058,2393.7,2393.6,0.96989583]
["bitfinex","ETHUSD",1747642097398,24.45918403,2393.7,2393.6,0.96989583]
["bitfinex","ETHUSD",1747642097593,18.058,2393.7,2393.1,0.818]
["bitfinex","ETHUSD",1747642097792,18.058,2393.7,2393.3,4.178219]
["bitfinex","ETHUSD",1747642098093,18.058,2393.7,2393.1,4.99662645]
["bitfinex","ETHUSD",1747642098094,18.086,2394.5,2393.2,8.94]
["bitfinex","ETHUSD",1747642098298,4.17782965,2393.6,2393.1,0.818]
["bitfinex","ETHUSD",1747642098530,4.17816301,2393.4,2393.1,0.818]
["bitfinex","ETHUSD",1747642098730,4.17850576,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747642099027,0.83560014,2393.4,2393.1,0.05]
["bitfinex","ETHUSD",1747642099231,8.0,2393.6,2393.1,0.05]
["bitfinex","ETHUSD",1747642099459,0.8226,2393.7,2393.1,0.05]
["bitfinex","ETHUSD",1747642099460,18.14,2393.5,2393.1,0.05]
["bitfinex","ETHUSD",1747642099602,18.143,2393.4,2393.1,0.05]
["bitfinex","ETHUSD",1747642099798,4.17850576,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747642100034,22.32250576,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747642100236,24.55475634,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747642100714,2.23225058,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747642100937,24.54375634,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747642101845,6.41075634,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747642102013,8.8226,2393.7,2393.1,0.05]
["bitfinex","ETHUSD",1747642102208,4.17850576,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747642102606,8.946,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747642103114,4.17850576,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747642103323,12.17850576,2393.2,2393.1,0.05]
["bitfinex","ETHUSD",1747642103558,12.17850576,2393.2,2392.1,4.23038113]
["bitfinex","ETHUSD",1747642103559,4.18025248,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747642103708,22.35425248,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747642104043,4.17947212,2392.7,2392.1,0.05]
["bitfinex","ETHUSD",1747642104334,18.185,2392.7,2392.1,0.05]
["bitfinex","ETHUSD",1747642104535,4.18025248,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747642105316,4.97705248,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747642105662,23.46105248,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747642105941,31.46105248,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747642106457,32.01105248,2392.2,2392.1,0.05]
["bitfinex","ETHUSD",1747642106620,32.01105248,2392.2,2389.6,5.28875837]
["bitfinex","ETHUSD",1747642106621,4.18316335,2390.6,2389.6,5.28875837]
["bitfinex","ETHUSD",1747642106813,12.28042956,2392.1,2389.6,5.28875837]
["bitfinex","ETHUSD",1747642106814,3.78321429,2390.8,2389.8,0.8206]
["bitfinex","ETHUSD",1747642107014,10.3125,2390.9,2389.8,0.8206]
["bitfinex","ETHUSD",1747642107218,1.95565,2390.8,2389.8,5.00489431]
["bitfinex","ETHUSD",1747642107423,1.95565,2390.8,2389.8,0.8206]
["bitfinex","ETHUSD",1747642107623,0.7765,2390.9,2389.8,0.8206]
["bitfinex","ETHUSD",1747642107824,9.62,2391.2,2390.3,0.8091]
["bitfinex","ETHUSD",1747642108049,4.18278974,2390.8,2390.3,0.8091]
["bitfinex","ETHUSD",1747642108223,3.78321429,2391.1,2390.0,0.8184]
["bitfinex","ETHUSD",1747642108427,4.1825254,2390.9,2390.1,4.23381412]
["bitfinex","ETHUSD",1747642108631,4.18290675,2390.7,2390.1,0.05]
["bitfinex","ETHUSD",1747642108945,9.67,2390.8,2390.1,0.05]
["bitfinex","ETHUSD",1747642109148,9.668,2390.9,2390.1,0.09183904]
["bitfinex","ETHUSD",1747642109321,27.709,2391.3,2390.1,4.23388632]
["bitfinex","ETHUSD",1747642109529,4.18200066,2391.2,2390.5,4.18313194]
["bitfinex","ETHUSD",1747642109744,4.18141574,2391.6,2391.0,0.7824]
["bitfinex","ETHUSD",1747642109915,9.67,2392.1,2391.0,0.7824]
["bitfinex","ETHUSD",1747642110116,15.89975861,2392.3,2391.0,0.7824]
["bitfinex","ETHUSD",1747642110344,17.688,2392.2,2391.0,10.3314]
["bitfinex","ETHUSD",1747642110525,4.18095181,2391.8,2391.2,4.18200066]
["bitfinex","ETHUSD",1747642110725,4.18007774,2392.3,2391.5,4.18134659]
["bitfinex","ETHUSD",1747642111248,4.18061363,2392.0,2391.5,4.18134659]
["bitfinex","ETHUSD",1747642111250,10.4843,2392.4,2391.1,0.55]
["bitfinex","ETHUSD",1747642111326,4.18041044,2392.2,2391.4,4.18156835]
["bitfinex","ETHUSD",1747642111529,4.18073232,2392.0,2391.3,4.1818138]
["bitfinex","ETHUSD",1747642111773,9.697,2392.2,2391.2,4.1818611]
["bitfinex","ETHUSD",1747642112075,4.180602,2392.0,2391.0,10.3314]
["bitfinex","ETHUSD",1747642112219,9.714,2392.0,2391.0,10.3314]
["bitfinex","ETHUSD",1747642112419,12.18010226,2392.3,2391.1,4.18205774]
["bitfinex","ETHUSD",1747642112620,4.1806971,2392.0,2391.4,4.18155278]
["bitfinex","ETHUSD",1747642112841,4.18072471,2392.0,2391.4,4.18164731]
["bitfinex","ETHUSD",1747642113046,9.549,2392.3,2391.6,4.98167446]
["bitfinex","ETHUSD",1747642113246,4.18049111,2392.1,2391.6,0.8005]
["bitfinex","ETHUSD",1747642113452,14.22347882,2392.4,2391.8,4.18083191]
["bitfinex","ETHUSD",1747642113634,0.34742726,2392.4,2391.9,4.18066699]
["bitfinex","ETHUSD",1747642113837,0.34742726,2392.4,2391.7,4.18112639]
["bitfinex","ETHUSD",1747642113838,0.34742726,2392.4,2392.0,9.55]
["bitfinex","ETHUSD",1747642114022,0.34742726,2392.4,2392.1,0.7523]
["bitfinex","ETHUSD",1747642114721,0.34742726,2392.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1747642115126,0.34742726,2392.4,2392.3,5.53867496]
["bitfinex","ETHUSD",1747642115325,0.34742726,2392.4,2392.3,5.49687774]
["bitfinex","ETHUSD",1747642115748,0.34742726,2392.4,2392.3,13.49687774]
["bitfinex","ETHUSD",1747642116136,0.05,2392.9,2392.8,5.51830427]
["bitfinex","ETHUSD",1747642116350,0.05,2392.9,2392.8,33.12130427]
["bitfinex","ETHUSD",1747642116661,0.05,2392.9,2392.8,23.57130427]
["bitfinex","ETHUSD",1747642116865,0.05,2392.9,2392.8,42.79930427]
["bitfinex","ETHUSD",1747642117022,0.05,2392.9,2392.8,42.79830427]
["bitfinex","ETHUSD",1747642117424,0.05,2392.9,2392.8,18.8421]
["bitfinex","ETHUSD",1747642117618,0.05,2392.9,2392.1,0.55]
["bitfinex","ETHUSD",1747642117619,0.05,2392.9,2392.4,10.3489]
["bitfinex","ETHUSD",1747642117860,4.17946657,2392.7,2392.4,10.3489]
["bitfinex","ETHUSD",1747642118066,4.17995776,2392.4,2391.8,9.549]
["bitfinex","ETHUSD",1747642118225,4.17988774,2392.5,2391.7,4.18112639]
["bitfinex","ETHUSD",1747642118421,9.69,2392.7,2391.6,10.3489]
["bitfinex","ETHUSD",1747642118656,4.1803094,2392.2,2391.7,4.18103296]
["bitfinex","ETHUSD",1747642119040,4.18000181,2392.4,2391.8,4.18077973]
["bitfinex","ETHUSD",1747642119223,9.695,2392.6,2391.6,10.3489]
["bitfinex","ETHUSD",1747642119429,4.17983234,2392.5,2391.7,0.55]
["bitfinex","ETHUSD",1747642119744,4.17983234,2392.5,2391.9,4.18066773]
["bitfinex","ETHUSD",1747642119745,4.17985404,2392.5,2391.9,4.18066773]
["bitfinex","ETHUSD",1747642119944,4.17944991,2392.7,2392.0,4.18059002]
["bitfinex","ETHUSD",1747642120146,13.87223888,2392.8,2392.0,4.18051287]
["bitfinex","ETHUSD",1747642120333,9.735,2392.9,2391.6,10.3489]
["bitfinex","ETHUSD",1747642120670,4.18031658,2392.2,2391.6,4.98118925]
["bitfinex","ETHUSD",1747642120861,0.8165,2392.6,2391.6,10.3499]
["bitfinex","ETHUSD",1747642121061,4.18111701,2391.8,2391.6,0.7999]
["bitfinex","ETHUSD",1747642121457,4.18041072,2392.2,2391.6,4.98109007]
["bitfinex","ETHUSD",1747642121633,8.0,2392.5,2391.6,4.98109007]
["bitfinex","ETHUSD",1747642121634,4.18068257,2392.0,2391.6,0.7999]
["bitfinex","ETHUSD",1747642121830,4.18078453,2391.9,2391.6,0.7999]
["bitfinex","ETHUSD",1747642122039,4.18014355,2392.3,2391.6,0.7999]
["bitfinex","ETHUSD",1747642122040,4.18105274,2391.8,2391.6,0.7999]
["bitfinex","ETHUSD",1747642122536,13.86391582,2392.4,2391.6,0.7999]
["bitfinex","ETHUSD",1747642122731,4.18089523,2391.9,2391.4,4.18157236]
["bitfinex","ETHUSD",1747642123065,4.18085997,2391.9,2391.5,9.55]
["bitfinex","ETHUSD",1747642123250,8.0,2392.5,2391.6,4.18121242]
["bitfinex","ETHUSD",1747642123251,4.18051723,2392.1,2391.6,4.18121242]
["bitfinex","ETHUSD",1747642123451,10.4805,2392.6,2391.5,9.55]
["bitfinex","ETHUSD",1747642123653,4.17990302,2392.4,2391.5,9.55]
["bitfinex","ETHUSD",1747642123853,4.18096031,2391.8,2391.5,9.55]
["bitfinex","ETHUSD",1747642124167,4.18017182,2392.3,2391.5,9.55]
["bitfinex","ETHUSD",1747642124464,4.18017262,2392.3,2391.8,4.18094071]
["bitfinex","ETHUSD",1747642124667,4.18007097,2392.4,2391.9,4.18069772]
["bitfinex","ETHUSD",1747642124966,4.18027519,2392.2,2391.7,4.18095272]
["bitfinex","ETHUSD",1747642125172,4.18027519,2392.2,2391.7,4.18112639]
["bitfinex","ETHUSD",1747642125546,4.18049038,2392.1,2391.5,9.55]
["bitfinex","ETHUSD",1747642125751,4.18045934,2392.1,2391.7,4.18097296]
["bitfinex","ETHUSD",1747642125950,4.18045934,2392.1,2391.6,4.18124863]
["bitfinex","ETHUSD",1747642126365,4.18035328,2392.2,2391.7,4.18111973]
["bitfinex","ETHUSD",1747642126553,4.18044552,2392.1,2391.7,4.18111973]
["bitfinex","ETHUSD",1747642126872,4.18033744,2392.2,2391.7,4.18100825]
["bitfinex","ETHUSD",1747642127058,4.18013677,2392.3,2391.6,4.18130122]
["bitfinex","ETHUSD",1747642127262,4.18000295,2392.4,2391.9,4.18071787]
["bitfinex","ETHUSD",1747642127448,4.1801625,2392.3,2391.8,4.18082035]
["bitfinex","ETHUSD",1747642127648,4.18007833,2392.3,2391.5,19.172]
["bitfinex","ETHUSD",1747642127874,4.17972831,2392.5,2391.6,9.55]
["bitfinex","ETHUSD",1747642128078,4.18050477,2392.1,2391.6,13.73117516]
["bitfinex","ETHUSD",1747642128374,4.1795488,2392.7,2392.1,4.18027581]
["bitfinex","ETHUSD",1747642128579,4.1795488,2392.7,2392.2,24.26536473]
["bitfinex","ETHUSD",1747642128881,4.1795488,2392.7,2392.3,4.18006671]
["bitfinex","ETHUSD",1747642129055,4.1795488,2392.7,2392.2,24.26534917]
["bitfinex","ETHUSD",1747642129256,0.05,2392.9,2392.2,38.1382]
["bitfinex","ETHUSD",1747642129452,0.05,2392.9,2392.2,18.8732]
["bitfinex","ETHUSD",1747642129796,0.05,2392.9,2391.5,0.55]
["bitfinex","ETHUSD",1747642129797,4.18018214,2392.3,2392.1,9.55]
["bitfinex","ETHUSD",1747642129990,8.0,2392.7,2391.9,0.8202]
["bitfinex","ETHUSD",1747642130195,4.1807692,2392.0,2391.8,9.55]
["bitfinex","ETHUSD",1747642130399,4.18077678,2391.9,2391.6,1.03054005]
["bitfinex","ETHUSD",1747642130720,4.18077678,2391.9,2391.6,10.58054005]
["bitfinex","ETHUSD",1747642130848,4.18078795,2391.9,2391.6,1.03054005]
["bitfinex","ETHUSD",1747642131044,4.18067315,2392.0,2391.6,10.58054005]
["bitfinex","ETHUSD",1747642131250,13.90255362,2392.6,2391.6,10.346]
["bitfinex","ETHUSD",1747642131463,4.18054717,2392.1,2391.6,14.52722384]
["bitfinex","ETHUSD",1747642131849,4.18054717,2392.1,2391.6,4.97722384]
["bitfinex","ETHUSD",1747642132079,4.18054717,2392.1,2391.6,14.52722384]
["bitfinex","ETHUSD",1747642132448,4.18067527,2392.0,2391.6,10.346]
["bitfinex","ETHUSD",1747642132641,4.17988805,2392.5,2391.6,14.52726834]
["bitfinex","ETHUSD",1747642132878,4.18060387,2392.0,2391.6,0.796]
["bitfinex","ETHUSD",1747642133077,4.1808555,2391.9,2391.6,10.346]
["bitfinex","ETHUSD",1747642133474,4.18077678,2391.9,2391.6,10.346]
["bitfinex","ETHUSD",1747642133877,4.18068076,2392.0,2391.6,14.52728219]
["bitfinex","ETHUSD",1747642134183,4.18068076,2392.0,2391.6,10.346]
["bitfinex","ETHUSD",1747642134347,9.664,2392.6,2391.6,14.52722519]
["bitfinex","ETHUSD",1747642134547,4.18061961,2392.0,2391.6,10.346]
["bitfinex","ETHUSD",1747642134980,4.18011725,2392.3,2391.6,10.346]
["bitfinex","ETHUSD",1747642135187,4.18087436,2391.9,2391.6,10.346]
["bitfinex","ETHUSD",1747642135477,4.18087436,2391.9,2391.6,0.796]
["bitfinex","ETHUSD",1747642135679,4.18068917,2392.0,2391.6,0.796]
["bitfinex","ETHUSD",1747642135892,4.18068917,2392.0,2391.6,4.97727914]
["bitfinex","ETHUSD",1747642136185,4.18137874,2391.6,2391.4,9.551]
["bitfinex","ETHUSD",1747642136362,4.18122538,2391.7,2391.4,9.551]
["bitfinex","ETHUSD",1747642136564,4.18130715,2391.6,2391.3,0.7649]
["bitfinex","ETHUSD",1747642136765,4.18148308,2391.5,2391.3,0.7649]
["bitfinex","ETHUSD",1747642136965,4.18165091,2391.4,2391.1,9.551]
["bitfinex","ETHUSD",1747642137264,4.18062249,2392.0,2391.1,9.551]
["bitfinex","ETHUSD",1747642137265,4.18156068,2391.5,2391.1,9.551]
["bitfinex","ETHUSD",1747642137480,4.18175303,2391.4,2391.0,0.7997]
["bitfinex","ETHUSD",1747642137785,4.18173196,2391.4,2391.0,14.59401775]
["bitfinex","ETHUSD",1747642137951,0.7602,2391.7,2390.7,0.7882]
["bitfinex","ETHUSD",1747642138151,4.18210828,2391.2,2390.8,4.1827]
["bitfinex","ETHUSD",1747642138385,4.1817601,2391.4,2390.7,0.7882]
["bitfinex","ETHUSD",1747642138386,4.18173836,2391.4,2390.9,4.1824871]
["bitfinex","ETHUSD",1747642138587,8.0,2392.0,2391.2,0.7882]
["bitfinex","ETHUSD",1747642138588,0.7602,2392.0,2391.2,0.7882]
["bitfinex","ETHUSD",1747642138751,4.94041522,2392.3,2391.3,9.612]
["bitfinex","ETHUSD",1747642138953,4.1799385,2392.4,2391.9,0.7882]
["bitfinex","ETHUSD",1747642139158,0.05,2392.9,2392.0,4.18043115]
["bitfinex","ETHUSD",1747642139453,0.05,2392.9,2392.2,0.7882]
["bitfinex","ETHUSD",1747642139693,0.05,2392.9,2392.4,4.17990207]
["bitfinex","ETHUSD",1747642139906,0.05,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1747642140197,0.05,2392.9,2392.7,13.79129828]
["bitfinex","ETHUSD",1747642140350,0.05,2392.9,2392.7,9.612]
["bitfinex","ETHUSD",1747642140546,4.22917008,2392.9,2392.6,9.611]
["bitfinex","ETHUSD",1747642140782,0.05,2392.9,2392.6,13.79047772]
["bitfinex","ETHUSD",1747642140988,0.05,2392.9,2392.8,4.95960427]
["bitfinex","ETHUSD",1747642141161,0.05,2392.9,2392.8,14.58660427]
["bitfinex","ETHUSD",1747642141686,0.05,2392.9,2392.8,15.13660427]
["bitfinex","ETHUSD",1747642141884,0.05,2392.9,2392.8,15.37005711]
["bitfinex","ETHUSD",1747642142263,0.05,2393.9,2393.0,0.55]
["bitfinex","ETHUSD",1747642142264,4.22729045,2393.9,2393.0,0.55]
["bitfinex","ETHUSD",1747642142462,4.22729045,2393.9,2393.4,4.17806392]
["bitfinex","ETHUSD",1747642142985,4.17764608,2393.7,2393.4,9.611]
["bitfinex","ETHUSD",1747642143161,4.22738153,2393.9,2393.4,13.78913133]
["bitfinex","ETHUSD",1747642143385,4.17791703,2393.6,2393.3,9.609]
["bitfinex","ETHUSD",1747642143804,0.05,2393.9,2393.3,9.609]
["bitfinex","ETHUSD",1747642144006,0.05,2393.9,2393.6,4.17768379]
["bitfinex","ETHUSD",1747642144171,0.05,2393.9,2393.5,4.17796879]
["bitfinex","ETHUSD",1747642144516,4.22743675,2393.9,2393.6,9.609]
["bitfinex","ETHUSD",1747642144682,0.05,2393.9,2393.6,9.609]
["bitfinex","ETHUSD",1747642145067,4.22730457,2393.9,2393.6,9.609]
["bitfinex","ETHUSD",1747642145469,0.05,2393.9,2393.6,9.609]
["bitfinex","ETHUSD",1747642145704,0.05,2393.9,2393.6,13.78680364]
["bitfinex","ETHUSD",1747642145895,0.05,2393.9,2393.6,13.78671375]
["bitfinex","ETHUSD",1747642146282,0.05,2393.9,2393.6,12.44224479]
["bitfinex","ETHUSD",1747642146485,0.05,2393.9,2393.7,4.17755105]
["bitfinex","ETHUSD",1747642146886,0.05,2393.9,2393.6,13.78679413]
["bitfinex","ETHUSD",1747642147098,0.05,2393.9,2393.6,9.609]
["bitfinex","ETHUSD",1747642147508,0.05,2393.9,2393.6,13.78669511]
["bitfinex","ETHUSD",1747642147812,0.05,2393.9,2393.6,13.78677332]
["bitfinex","ETHUSD",1747642148006,0.05,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1747642148424,0.05,2393.9,2393.8,4.2192262]
["bitfinex","ETHUSD",1747642148604,0.05,2393.9,2393.8,5.00875843]
["bitfinex","ETHUSD",1747642149188,0.05,2393.9,2393.8,5.05052628]
["bitfinex","ETHUSD",1747642149485,0.05,2393.9,2393.8,5.00875843]
["bitfinex","ETHUSD",1747642149692,0.05,2393.9,2393.8,7.36509664]
["bitfinex","ETHUSD",1747642151101,0.05,2393.9,2393.8,6.81509664]
["bitfinex","ETHUSD",1747642151523,0.05,2393.9,2393.8,16.30809664]
["bitfinex","ETHUSD",1747642153188,0.05,2393.9,2393.8,16.85809664]
["bitfinex","ETHUSD",1747642154411,0.05,2393.9,2393.8,5.00875843]
["bitfinex","ETHUSD",1747642154614,0.05,2393.9,2393.8,14.61375843]
["bitfinex","ETHUSD",1747642157837,0.05,2393.9,2393.8,24.02775843]
["bitfinex","ETHUSD",1747642158220,4.22736731,2393.9,2393.4,13.78098498]
["bitfinex","ETHUSD",1747642158433,0.84046028,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1747642158628,0.05,2393.9,2393.7,4.17763295]
["bitfinex","ETHUSD",1747642159157,0.05,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1747642159835,0.05,2393.9,2393.8,5.00775843]
["bitfinex","ETHUSD",1747642160778,0.05,2393.9,2393.8,5.59952428]
["bitfinex","ETHUSD",1747642161049,0.05,2393.9,2393.8,5.00775843]
["bitfinex","ETHUSD",1747642161421,0.05,2393.9,2393.8,9.603]
["bitfinex","ETHUSD",1747642162324,0.05,2393.9,2393.8,16.51479539]
["bitfinex","ETHUSD",1747642162832,0.05,2393.9,2393.8,17.32389539]
["bitfinex","ETHUSD",1747642163033,0.05,2393.9,2393.8,17.87389539]
["bitfinex","ETHUSD",1747642163340,0.05,2393.9,2393.8,25.87389539]
["bitfinex","ETHUSD",1747642164860,0.05,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1747642165040,0.05,2394.9,2394.8,13.77771404]
["bitfinex","ETHUSD",1747642166860,0.05,2394.9,2394.8,14.32771404]
["bitfinex","ETHUSD",1747642167035,0.05,2394.9,2394.8,15.81515262]
["bitfinex","ETHUSD",1747642167424,0.05,2394.9,2394.8,23.81515262]
["bitfinex","ETHUSD",1747642167859,0.05,2394.9,2394.8,15.81515262]
["bitfinex","ETHUSD",1747642168329,0.05,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1747642168752,0.05,2394.9,2394.8,4.93741404]
["bitfinex","ETHUSD",1747642168956,0.05,2394.9,2394.8,5.48741404]
["bitfinex","ETHUSD",1747642169154,0.05,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1747642169356,0.05,2394.9,2394.7,4.17579211]
["bitfinex","ETHUSD",1747642169655,0.05,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1747642170357,0.05,2394.9,2394.7,4.17579211]
["bitfinex","ETHUSD",1747642170573,0.05,2394.9,2394.8,9.324]
["bitfinex","ETHUSD",1747642170727,0.05,2394.9,2394.8,13.49971404]
["bitfinex","ETHUSD",1747642170926,0.05,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1747642171128,0.05,2394.9,2394.2,0.7714]
["bitfinex","ETHUSD",1747642171429,0.8008,2394.9,2394.4,9.324]
["bitfinex","ETHUSD",1747642171640,0.8008,2394.9,2394.7,4.17584433]
["bitfinex","ETHUSD",1747642171958,0.8008,2394.9,2394.4,9.324]
["bitfinex","ETHUSD",1747642171959,0.05,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1747642172549,0.05,2394.9,2394.7,4.17584761]
["bitfinex","ETHUSD",1747642172857,0.05,2394.9,2394.6,4.17597524]
["bitfinex","ETHUSD",1747642173355,0.05,2394.9,2394.4,9.324]
["bitfinex","ETHUSD",1747642173568,4.22555472,2394.9,2394.5,4.17612212]
["bitfinex","ETHUSD",1747642173778,4.22555472,2394.9,2394.1,23.05238175]
["bitfinex","ETHUSD",1747642173779,0.7871,2394.8,2394.1,0.29157742]
["bitfinex","ETHUSD",1747642174125,4.17672241,2394.3,2394.1,0.29157742]
["bitfinex","ETHUSD",1747642174330,4.17666076,2394.3,2394.0,0.29157742]
["bitfinex","ETHUSD",1747642174771,4.17649326,2394.4,2394.0,0.29157742]
["bitfinex","ETHUSD",1747642175068,0.41764933,2394.3,2394.0,0.29157742]
["bitfinex","ETHUSD",1747642175242,4.59434298,2394.3,2394.0,0.29157742]
["bitfinex","ETHUSD",1747642175427,4.17676791,2394.2,2394.0,0.29157742]
["bitfinex","ETHUSD",1747642175759,13.47897026,2394.7,2394.0,0.33334624]
["bitfinex","ETHUSD",1747642175948,13.47897026,2394.7,2394.2,4.17670958]
["bitfinex","ETHUSD",1747642175949,4.17596814,2394.7,2394.2,4.17670958]
["bitfinex","ETHUSD",1747642176148,0.91388363,2394.6,2394.3,4.17657421]
["bitfinex","ETHUSD",1747642176347,4.96289599,2394.8,2394.4,4.1763978]
["bitfinex","ETHUSD",1747642176547,4.17600707,2394.7,2394.1,9.314]
["bitfinex","ETHUSD",1747642176868,4.17655493,2394.4,2394.1,9.324]
["bitfinex","ETHUSD",1747642177027,4.17674771,2394.3,2394.1,9.324]
["bitfinex","ETHUSD",1747642177427,4.17650924,2394.4,2394.1,9.324]
["bitfinex","ETHUSD",1747642177631,4.59416016,2394.4,2394.1,9.324]
["bitfinex","ETHUSD",1747642177831,0.41765092,2394.4,2394.1,9.324]
["bitfinex","ETHUSD",1747642178054,4.17618177,2394.6,2394.1,9.324]
["bitfinex","ETHUSD",1747642178255,4.17639152,2394.5,2394.1,9.324]
["bitfinex","ETHUSD",1747642178482,9.307,2394.7,2394.1,9.324]
["bitfinex","ETHUSD",1747642178794,4.17630869,2394.5,2394.1,9.324]
["bitfinex","ETHUSD",1747642179011,4.17630869,2394.5,2394.1,13.50091957]
["bitfinex","ETHUSD",1747642179175,0.41763087,2394.4,2394.1,9.324]
["bitfinex","ETHUSD",1747642180111,4.59406175,2394.4,2394.1,9.324]
["bitfinex","ETHUSD",1747642181512,0.41763087,2394.4,2394.1,9.324]
["bitfinex","ETHUSD",1747642181676,0.7871,2394.8,2394.3,4.17651084]
["bitfinex","ETHUSD",1747642181885,4.96290629,2394.8,2394.2,4.176676]
["bitfinex","ETHUSD",1747642182098,4.96281778,2394.8,2394.4,4.17630102]
["bitfinex","ETHUSD",1747642182263,0.7871,2394.8,2394.3,4.17646855]
["bitfinex","ETHUSD",1747642182457,0.7871,2394.8,2394.5,4.17619601]
["bitfinex","ETHUSD",1747642182663,2.21347798,2394.8,2394.5,4.17619601]
["bitfinex","ETHUSD",1747642182900,0.05,2394.9,2394.4,0.04175817]
["bitfinex","ETHUSD",1747642183207,0.05,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1747642183409,0.05,2394.9,2394.7,4.17586996]
["bitfinex","ETHUSD",1747642183565,0.05,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1747642184374,0.05,2394.9,2394.7,9.325]
["bitfinex","ETHUSD",1747642184804,0.05,2394.9,2394.7,13.500783]
["bitfinex","ETHUSD",1747642184994,0.05,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1747642185299,0.05,2394.9,2394.7,13.50079861]
["bitfinex","ETHUSD",1747642185567,0.05,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1747642186667,0.05,2394.9,2394.8,4.76746445]
["bitfinex","ETHUSD",1747642186868,0.05,2394.9,2394.8,8.32439545]
["bitfinex","ETHUSD",1747642187114,0.05,2394.9,2394.8,8.28264504]
["bitfinex","ETHUSD",1747642187721,0.05,2394.9,2394.8,8.51610404]
["bitfinex","ETHUSD",1747642188010,0.05,2394.9,2394.8,5.45203991]
["bitfinex","ETHUSD",1747642188715,0.05,2394.9,2394.8,4.64453991]
["bitfinex","ETHUSD",1747642189221,0.05,2394.9,2394.8,4.40917304]
["bitfinex","ETHUSD",1747642189718,0.05,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1747642192928,0.05,2394.9,2394.8,4.40929483]
["bitfinex","ETHUSD",1747642195803,0.05,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1747642198215,0.05,2394.9,2394.8,6.49337]
["bitfinex","ETHUSD",1747642198639,0.05,2394.9,2394.8,7.25457]
["bitfinex","ETHUSD",1747642198807,0.822,2395.9,2394.9,4.17553968]
["bitfinex","ETHUSD",1747642199150,0.822,2395.9,2395.6,4.1742091]
["bitfinex","ETHUSD",1747642199313,0.822,2395.9,2395.7,4.17411934]
["bitfinex","ETHUSD",1747642199514,0.05,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1747642200310,0.05,2395.9,2395.8,4.76570695]
["bitfinex","ETHUSD",1747642200709,0.05,2395.9,2395.8,0.83480884]
["bitfinex","ETHUSD",1747642200964,0.851,2395.9,2395.4,9.092]
["bitfinex","ETHUSD",1747642201173,0.851,2395.9,2395.4,13.26662304]
["bitfinex","ETHUSD",1747642201373,5.02488975,2395.9,2395.4,13.26659155]
["bitfinex","ETHUSD",1747642201682,0.05,2395.9,2395.7,0.55]
["bitfinex","ETHUSD",1747642201863,0.05,2395.9,2395.7,4.72407487]
["bitfinex","ETHUSD",1747642202230,0.05,2395.9,2395.7,5.52957487]
["bitfinex","ETHUSD",1747642202431,0.05,2395.9,2395.7,15.60297573]
["bitfinex","ETHUSD",1747642203063,0.05,2395.9,2395.8,9.642]
["bitfinex","ETHUSD",1747642203261,0.05,2395.9,2395.8,9.091]
["bitfinex","ETHUSD",1747642204030,0.05,2395.9,2395.8,9.641]
["bitfinex","ETHUSD",1747642204432,0.05,2395.9,2395.8,9.091]
["bitfinex","ETHUSD",1747642204633,0.8424,2395.9,2395.4,9.091]
["bitfinex","ETHUSD",1747642205172,0.8424,2395.9,2395.3,0.8255]
["bitfinex","ETHUSD",1747642205376,13.26997111,2395.8,2394.9,1.11147742]
["bitfinex","ETHUSD",1747642205536,0.7924,2395.3,2394.9,0.29157742]
["bitfinex","ETHUSD",1747642206243,0.8303,2395.6,2395.0,0.04175052]
["bitfinex","ETHUSD",1747642206432,0.8303,2395.6,2394.6,18.187]
["bitfinex","ETHUSD",1747642206633,0.05,2395.9,2394.6,18.187]
["bitfinex","ETHUSD",1747642206634,0.8803,2395.9,2394.9,0.55]
["bitfinex","ETHUSD",1747642207053,0.8803,2395.9,2395.0,4.17536534]
["bitfinex","ETHUSD",1747642207256,1.38567513,2395.9,2395.7,4.17414418]
["bitfinex","ETHUSD",1747642207464,1.38567513,2395.9,2395.4,4.1746344]
["bitfinex","ETHUSD",1747642207667,0.8803,2395.9,2395.7,4.17401259]
["bitfinex","ETHUSD",1747642207968,0.8803,2395.9,2395.6,4.17428035]
["bitfinex","ETHUSD",1747642208166,0.05,2395.9,2395.7,4.173976]
["bitfinex","ETHUSD",1747642208367,0.05,2395.9,2395.7,4.17399797]
["bitfinex","ETHUSD",1747642208672,0.05,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1747642209457,0.05,2395.9,2395.7,4.17408431]
["bitfinex","ETHUSD",1747642209639,0.05,2395.9,2395.6,9.074]
["bitfinex","ETHUSD",1747642209981,4.17398584,2395.8,2395.2,4.17496411]
["bitfinex","ETHUSD",1747642210277,0.05,2395.9,2395.4,4.17452887]
["bitfinex","ETHUSD",1747642210478,0.47237119,2395.9,2395.5,4.17440526]
["bitfinex","ETHUSD",1747642210777,0.47237119,2395.9,2395.6,4.17431607]
["bitfinex","ETHUSD",1747642210976,0.05,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1747642211162,0.05,2395.9,2395.8,4.21570677]
["bitfinex","ETHUSD",1747642211366,0.05,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1747642211555,0.05,2395.9,2395.8,4.21570604]
["bitfinex","ETHUSD",1747642211756,0.05,2395.9,2395.7,4.17410779]
["bitfinex","ETHUSD",1747642212080,0.05,2395.9,2395.6,22.32723423]
["bitfinex","ETHUSD",1747642212249,0.05,2395.9,2395.6,22.32719188]
["bitfinex","ETHUSD",1747642212783,4.17407803,2395.8,2395.6,18.153]
["bitfinex","ETHUSD",1747642212979,0.47236323,2395.9,2395.3,18.139]
["bitfinex","ETHUSD",1747642213285,0.7629,2395.6,2394.8,4.4671452]
["bitfinex","ETHUSD",1747642213435,4.17494538,2395.3,2394.9,0.23354395]
["bitfinex","ETHUSD",1747642213639,4.17458548,2395.5,2394.9,4.40908335]
["bitfinex","ETHUSD",1747642213950,4.17458059,2395.5,2395.0,4.17519848]
["bitfinex","ETHUSD",1747642214172,0.7629,2395.6,2395.0,0.55]
["bitfinex","ETHUSD",1747642214356,0.7629,2395.6,2395.1,4.17503419]
["bitfinex","ETHUSD",1747642214552,0.05,2395.9,2395.5,4.17449384]
["bitfinex","ETHUSD",1747642214553,0.8495,2395.9,2395.5,4.17449384]
["bitfinex","ETHUSD",1747642214875,0.05,2395.9,2395.8,4.72397111]
["bitfinex","ETHUSD",1747642216076,0.05,2395.9,2395.8,5.53277111]
["bitfinex","ETHUSD",1747642216655,0.05,2395.9,2395.8,5.76616064]
["bitfinex","ETHUSD",1747642217356,0.05,2395.9,2395.8,6.00157557]
["bitfinex","ETHUSD",1747642217552,0.05,2395.9,2395.8,8.83504345]
["bitfinex","ETHUSD",1747642219794,0.05,2395.9,2395.8,23.30277557]
["bitfinex","ETHUSD",1747642220495,0.05,2395.9,2395.8,23.06736064]
["bitfinex","ETHUSD",1747642222012,0.05,2395.9,2395.8,9.32238953]
["bitfinex","ETHUSD",1747642222316,4.2237969,2395.9,2395.8,0.23338953]
["bitfinex","ETHUSD",1747642222488,5.14008004,2395.9,2395.8,0.23338953]
["bitfinex","ETHUSD",1747642222812,0.96628314,2395.9,2395.4,4.4662306]
["bitfinex","ETHUSD",1747642223108,0.96628314,2395.9,2395.5,4.21623529]
["bitfinex","ETHUSD",1747642223418,0.96628314,2395.9,2395.6,4.17431958]
["bitfinex","ETHUSD",1747642223614,0.05,2395.9,2395.6,4.17431958]
["bitfinex","ETHUSD",1747642223776,0.05,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1747642225612,0.05,2395.9,2395.6,4.17420882]
["bitfinex","ETHUSD",1747642225818,0.05,2395.9,2395.5,4.72442557]
["bitfinex","ETHUSD",1747642226016,0.7739,2395.8,2395.4,9.09]
["bitfinex","ETHUSD",1747642226214,4.17417166,2395.7,2395.2,22.19991224]
["bitfinex","ETHUSD",1747642226513,4.17415436,2395.7,2395.0,9.09]
["bitfinex","ETHUSD",1747642226681,4.17450082,2395.5,2395.1,4.17508869]
["bitfinex","ETHUSD",1747642226883,4.17466999,2395.4,2395.0,13.26528368]
["bitfinex","ETHUSD",1747642227282,4.1742299,2395.7,2395.1,4.17516329]
["bitfinex","ETHUSD",1747642227486,0.54479096,2395.6,2395.3,4.17474128]
["bitfinex","ETHUSD",1747642228096,1.27367967,2395.8,2395.0,9.09]
["bitfinex","ETHUSD",1747642228297,0.7739,2395.8,2395.6,4.17428026]
["bitfinex","ETHUSD",1747642228494,0.7739,2395.8,2395.6,4.17426027]
["bitfinex","ETHUSD",1747642229117,0.7739,2395.8,2395.2,4.1750167]
["bitfinex","ETHUSD",1747642229317,4.94789546,2395.8,2395.2,4.17491585]
["bitfinex","ETHUSD",1747642229580,1.27368955,2395.8,2395.4,4.17454212]
["bitfinex","ETHUSD",1747642230119,1.27368955,2395.8,2395.3,4.17484239]
["bitfinex","ETHUSD",1747642230420,1.27368955,2395.8,2395.5,4.17448873]
["bitfinex","ETHUSD",1747642230587,1.27368955,2395.8,2395.4,4.17459412]
["bitfinex","ETHUSD",1747642230918,1.27368955,2395.8,2395.4,4.17463469]
["bitfinex","ETHUSD",1747642231132,0.7739,2395.8,2395.5,4.1744742]
["bitfinex","ETHUSD",1747642231429,4.22383499,2395.9,2395.5,4.1744742]
["bitfinex","ETHUSD",1747642232415,4.22383499,2395.9,2395.4,4.1745901]
["bitfinex","ETHUSD",1747642232620,4.17400246,2395.8,2395.4,4.1745901]
["bitfinex","ETHUSD",1747642232823,0.05,2395.9,2394.8,1.10127742]
["bitfinex","ETHUSD",1747642233131,4.17485125,2395.3,2394.9,4.40919124]
["bitfinex","ETHUSD",1747642233340,0.05,2395.9,2394.9,0.23370685]
["bitfinex","ETHUSD",1747642233341,0.7871,2395.2,2394.9,0.23370685]
["bitfinex","ETHUSD",1747642233496,4.17520938,2395.1,2394.9,0.46933081]
["bitfinex","ETHUSD",1747642233695,4.17528386,2395.1,2394.9,0.46933081]
["bitfinex","ETHUSD",1747642234007,0.7871,2395.2,2394.9,0.46933081]
["bitfinex","ETHUSD",1747642234198,0.7871,2395.2,2394.9,0.23562396]
["bitfinex","ETHUSD",1747642234598,4.96213952,2395.2,2394.8,13.1636128]
["bitfinex","ETHUSD",1747642234797,0.7871,2395.2,2394.9,4.17552641]
["bitfinex","ETHUSD",1747642235535,4.17468648,2395.4,2394.9,2.28393652]
["bitfinex","ETHUSD",1747642235734,4.1752621,2395.1,2394.6,4.1759036]
["bitfinex","ETHUSD",1747642236035,4.1752803,2395.1,2394.7,8.988]
["bitfinex","ETHUSD",1747642236424,0.8247,2395.0,2394.6,4.17605878]
["bitfinex","ETHUSD",1747642236801,0.8247,2395.0,2394.7,4.1758714]
["bitfinex","ETHUSD",1747642237236,4.17486341,2395.3,2394.9,4.17553968]
["bitfinex","ETHUSD",1747642237444,1.31118634,2395.3,2394.9,4.17553968]
["bitfinex","ETHUSD",1747642237649,4.17451837,2395.5,2394.6,0.55]
["bitfinex","ETHUSD",1747642237830,4.17455031,2395.5,2394.9,4.17547003]
["bitfinex","ETHUSD",1747642238137,4.96112541,2395.2,2394.8,4.17564361]
["bitfinex","ETHUSD",1747642238566,0.7861,2395.2,2394.7,0.23348349]
["bitfinex","ETHUSD",1747642238706,4.17530291,2395.1,2394.6,4.17599934]
["bitfinex","ETHUSD",1747642238906,4.96119137,2395.2,2394.7,4.17587316]
["bitfinex","ETHUSD",1747642239133,4.96119137,2395.2,2394.8,4.17571084]
["bitfinex","ETHUSD",1747642239303,0.7861,2395.2,2394.6,4.1760628]
["bitfinex","ETHUSD",1747642239637,0.7942,2395.5,2394.8,5.47750595]
["bitfinex","ETHUSD",1747642239940,0.7942,2395.5,2395.1,4.17505314]
["bitfinex","ETHUSD",1747642240244,0.7942,2395.5,2395.2,4.17499332]
["bitfinex","ETHUSD",1747642240415,4.96870001,2395.5,2395.1,4.17509463]
["bitfinex","ETHUSD",1747642240616,0.7942,2395.5,2394.8,4.17564746]
["bitfinex","ETHUSD",1747642240836,4.17530492,2395.1,2394.7,8.989]
["bitfinex","ETHUSD",1747642241141,4.17483036,2395.4,2394.7,13.16486332]
["bitfinex","ETHUSD",1747642241341,4.17500042,2395.3,2394.8,4.17559753]
["bitfinex","ETHUSD",1747642241542,4.17516019,2395.2,2394.7,13.16481739]
["bitfinex","ETHUSD",1747642241839,4.17516019,2395.2,2394.8,4.17570779]
["bitfinex","ETHUSD",1747642242054,0.7942,2395.5,2395.0,4.17519647]
["bitfinex","ETHUSD",1747642242210,4.17476618,2395.4,2394.9,4.17542119]
["bitfinex","ETHUSD",1747642242817,4.96884025,2395.5,2394.7,8.989]
["bitfinex","ETHUSD",1747642242818,0.7942,2395.5,2394.7,8.989]
["bitfinex","ETHUSD",1747642243018,4.96880504,2395.5,2395.1,4.17517279]
["bitfinex","ETHUSD",1747642243219,4.17469484,2395.4,2394.9,4.17543861]
["bitfinex","ETHUSD",1747642243422,5.08930254,2395.3,2394.9,4.1755016]
["bitfinex","ETHUSD",1747642243954,0.91434999,2395.3,2394.9,4.1755016]
["bitfinex","ETHUSD",1747642244158,0.91434999,2395.3,2394.7,8.989]
["bitfinex","ETHUSD",1747642244448,4.17512253,2395.2,2394.7,13.1648697]
["bitfinex","ETHUSD",1747642244646,4.17516965,2395.2,2394.7,8.989]
["bitfinex","ETHUSD",1747642244854,4.17508597,2395.2,2394.7,8.989]
["bitfinex","ETHUSD",1747642245155,4.17526523,2395.1,2394.7,13.16478859]
["bitfinex","ETHUSD",1747642245448,4.17484239,2395.3,2394.7,8.989]
["bitfinex","ETHUSD",1747642245653,4.17600657,2394.7,2394.2,4.47077045]
["bitfinex","ETHUSD",1747642245814,4.17519101,2395.1,2394.3,13.16658334]
["bitfinex","ETHUSD",1747642245815,4.17578789,2394.8,2394.3,13.16658334]
["bitfinex","ETHUSD",1747642246156,4.17589902,2394.7,2394.3,8.99]
["bitfinex","ETHUSD",1747642246450,4.17589902,2394.7,2394.3,13.16658393]
["bitfinex","ETHUSD",1747642246674,4.17578223,2394.8,2394.3,8.99]
["bitfinex","ETHUSD",1747642246821,4.17591158,2394.7,2394.3,13.16645187]
["bitfinex","ETHUSD",1747642247147,4.17579064,2394.8,2394.3,13.16645187]
["bitfinex","ETHUSD",1747642247348,0.8051,2394.7,2394.3,4.17652945]
["bitfinex","ETHUSD",1747642247770,9.6478,2395.1,2394.6,4.17596796]
["bitfinex","ETHUSD",1747642247910,9.6478,2395.1,2394.2,4.7267605]
["bitfinex","ETHUSD",1747642247911,9.6478,2395.1,2394.3,4.17648207]
["bitfinex","ETHUSD",1747642248116,9.6478,2395.1,2394.2,0.55]
["bitfinex","ETHUSD",1747642248628,4.17560891,2394.9,2394.4,4.1762942]
["bitfinex","ETHUSD",1747642248829,4.17614429,2394.6,2394.1,0.7707]
["bitfinex","ETHUSD",1747642249024,4.17597062,2394.7,2394.2,4.17665596]
["bitfinex","ETHUSD",1747642249267,0.8149,2394.7,2394.1,4.17686206]
["bitfinex","ETHUSD",1747642249414,0.8149,2394.7,2393.8,18.029]
["bitfinex","ETHUSD",1747642249415,4.1763128,2394.5,2394.0,13.16795675]
["bitfinex","ETHUSD",1747642249615,4.1763128,2394.5,2394.1,4.1769112]
["bitfinex","ETHUSD",1747642249868,0.8149,2394.7,2394.0,8.991]
["bitfinex","ETHUSD",1747642250078,0.8149,2394.7,2394.3,4.17650489]
["bitfinex","ETHUSD",1747642250381,0.8149,2394.7,2394.5,4.17612883]
["bitfinex","ETHUSD",1747642250864,0.7673,2395.1,2394.6,4.17592609]
["bitfinex","ETHUSD",1747642251046,4.17536757,2395.0,2394.6,4.17592609]
["bitfinex","ETHUSD",1747642251251,0.7673,2395.1,2394.4,0.55]
["bitfinex","ETHUSD",1747642251594,4.22387219,2395.9,2395.1,4.1750547]
["bitfinex","ETHUSD",1747642251595,0.8329,2395.4,2395.1,4.1750547]
["bitfinex","ETHUSD",1747642251796,0.8329,2395.4,2395.0,4.17531995]
["bitfinex","ETHUSD",1747642251797,0.8329,2395.4,2395.0,4.17526816]
["bitfinex","ETHUSD",1747642251962,4.17486176,2395.3,2394.9,4.17545316]
["bitfinex","ETHUSD",1747642252279,4.17486176,2395.3,2394.7,4.17581502]
["bitfinex","ETHUSD",1747642252280,4.17548709,2395.0,2394.5,4.40959148]
["bitfinex","ETHUSD",1747642252584,8.0,2395.3,2394.3,4.93593363]
["bitfinex","ETHUSD",1747642252784,8.0,2395.3,2394.5,4.17621778]
["bitfinex","ETHUSD",1747642252785,0.8066,2395.2,2394.5,4.17621778]
["bitfinex","ETHUSD",1747642252958,4.17581931,2394.8,2394.3,4.9358981]
["bitfinex","ETHUSD",1747642253280,0.7587,2394.7,2394.3,13.1675592]
["bitfinex","ETHUSD",1747642253483,0.7587,2394.7,2394.4,4.1764064]
["bitfinex","ETHUSD",1747642253651,0.7587,2394.7,2394.3,13.16748592]
["bitfinex","ETHUSD",1747642253984,4.93458925,2394.7,2394.3,13.16748592]
["bitfinex","ETHUSD",1747642254168,4.93458925,2394.7,2394.3,8.991]
["bitfinex","ETHUSD",1747642254370,4.17607508,2394.6,2394.3,8.991]
["bitfinex","ETHUSD",1747642254969,5.84570446,2394.7,2394.3,8.991]
["bitfinex","ETHUSD",1747642255177,4.17621233,2394.6,2394.3,8.991]
["bitfinex","ETHUSD",1747642255483,4.17625834,2394.5,2394.3,8.991]
["bitfinex","ETHUSD",1747642255785,4.17621233,2394.6,2393.9,8.992]
["bitfinex","ETHUSD",1747642255786,4.17683745,2394.2,2393.9,8.992]
["bitfinex","ETHUSD",1747642256107,0.8009,2394.1,2393.8,4.17733398]
["bitfinex","ETHUSD",1747642257495,0.8059,2394.4,2393.5,8.992]
["bitfinex","ETHUSD",1747642257661,0.8059,2394.4,2393.7,0.55]
["bitfinex","ETHUSD",1747642257860,0.8059,2394.4,2393.8,4.17736221]
["bitfinex","ETHUSD",1747642257861,4.1766344,2394.3,2393.8,4.17736221]
["bitfinex","ETHUSD",1747642258096,4.1767605,2394.2,2393.8,0.23354648]
["bitfinex","ETHUSD",1747642258396,4.17728392,2393.9,2393.8,0.23354648]
["bitfinex","ETHUSD",1747642258899,9.591,2394.2,2393.9,4.17718993]
["bitfinex","ETHUSD",1747642259191,0.775,2394.2,2393.4,0.55]
["bitfinex","ETHUSD",1747642259399,0.775,2394.2,2393.5,8.813]
["bitfinex","ETHUSD",1747642259575,0.775,2394.2,2394.0,4.17697242]
["bitfinex","ETHUSD",1747642259963,4.98525165,2394.5,2394.0,4.17697242]
["bitfinex","ETHUSD",1747642260164,0.8089,2394.5,2393.8,0.55]
["bitfinex","ETHUSD",1747642260366,4.17526398,2395.1,2394.5,4.1761272]
["bitfinex","ETHUSD",1747642260683,4.983968,2395.2,2394.7,4.17575534]
["bitfinex","ETHUSD",1747642260890,0.8089,2395.2,2395.0,4.17527415]
["bitfinex","ETHUSD",1747642261213,1.3852397,2395.4,2394.6,4.17603137]
["bitfinex","ETHUSD",1747642261498,0.7976,2395.5,2395.2,4.17491605]
["bitfinex","ETHUSD",1747642261664,0.7976,2395.5,2395.1,4.17508125]
["bitfinex","ETHUSD",1747642262004,0.8167,2395.9,2395.2,0.55]
["bitfinex","ETHUSD",1747642262161,0.8167,2395.9,2395.6,4.17422835]
["bitfinex","ETHUSD",1747642262364,0.05,2395.9,2395.7,4.21588489]
["bitfinex","ETHUSD",1747642262588,0.05,2395.9,2395.8,13.53697111]
["bitfinex","ETHUSD",1747642262763,0.05,2395.9,2395.8,40.33287111]
["bitfinex","ETHUSD",1747642262975,0.7587,2397.3,2396.1,13.48434852]
["bitfinex","ETHUSD",1747642263178,0.7587,2397.6,2396.8,4.17222963]
["bitfinex","ETHUSD",1747642263405,0.7587,2397.6,2396.8,13.81184764]
["bitfinex","ETHUSD",1747642263561,4.92962914,2397.6,2396.8,13.77012963]
["bitfinex","ETHUSD",1747642263962,0.05,2396.9,2396.8,0.7859]
["bitfinex","ETHUSD",1747642264199,0.05,2396.9,2396.1,10.55904633]
["bitfinex","ETHUSD",1747642264369,4.17222963,2396.8,2396.1,8.812]
["bitfinex","ETHUSD",1747642264572,4.17303822,2396.4,2396.1,8.812]
["bitfinex","ETHUSD",1747642264796,0.93786,2396.9,2396.1,8.812]
["bitfinex","ETHUSD",1747642265003,4.17250094,2396.7,2396.1,12.98535653]
["bitfinex","ETHUSD",1747642265178,4.17258705,2396.6,2396.1,8.812]
["bitfinex","ETHUSD",1747642265504,4.17293913,2396.4,2396.1,8.812]
["bitfinex","ETHUSD",1747642265690,4.1727047,2396.6,2396.1,8.812]
["bitfinex","ETHUSD",1747642266010,4.17248099,2396.7,2396.1,12.98542559]
["bitfinex","ETHUSD",1747642266208,0.83451023,2396.6,2396.1,8.812]
["bitfinex","ETHUSD",1747642266505,5.00716353,2396.6,2396.1,12.98539078]
["bitfinex","ETHUSD",1747642266902,12.17234311,2396.8,2396.3,4.17305026]
["bitfinex","ETHUSD",1747642266903,4.17231726,2396.8,2396.3,4.17305026]
["bitfinex","ETHUSD",1747642267202,4.17249705,2396.7,2396.1,12.98530239]
["bitfinex","ETHUSD",1747642267370,4.17249705,2396.7,2396.1,8.812]
["bitfinex","ETHUSD",1747642267668,4.17249705,2396.7,2396.2,4.17324695]
["bitfinex","ETHUSD",1747642267869,1.72824479,2396.7,2396.3,4.17293275]
["bitfinex","ETHUSD",1747642268061,5.11002411,2396.9,2396.2,4.1732173]
["bitfinex","ETHUSD",1747642268262,4.17260065,2396.6,2396.1,12.98542812]
["bitfinex","ETHUSD",1747642268504,4.17248233,2396.7,2396.1,12.98542812]
["bitfinex","ETHUSD",1747642268703,4.17252079,2396.7,2396.2,4.17327077]
["bitfinex","ETHUSD",1747642269596,4.17252079,2396.7,2396.1,12.98535773]
["bitfinex","ETHUSD",1747642270700,4.1726746,2396.6,2396.1,12.98536127]
["bitfinex","ETHUSD",1747642272276,0.56388665,2396.7,2395.8,18.035]
["bitfinex","ETHUSD",1747642272487,0.56388665,2396.7,2394.9,10.60587062]
["bitfinex","ETHUSD",1747642272488,4.17376387,2396.0,2395.6,8.808]
["bitfinex","ETHUSD",1747642272883,4.1743996,2395.6,2395.4,8.808]
["bitfinex","ETHUSD",1747642273083,4.17449384,2395.5,2395.4,8.808]
["bitfinex","ETHUSD",1747642273611,4.1750167,2395.2,2395.1,0.2940938]
["bitfinex","ETHUSD",1747642273770,4.9340167,2395.2,2395.1,0.2940938]
["bitfinex","ETHUSD",1747642275098,12.9340167,2395.2,2395.1,0.2940938]
["bitfinex","ETHUSD",1747642275309,21.7240167,2395.2,2395.1,0.2940938]
["bitfinex","ETHUSD",1747642276117,4.17543026,2395.0,2394.5,4.17623606]
["bitfinex","ETHUSD",1747642276614,0.759,2395.2,2394.5,2.63767669]
["bitfinex","ETHUSD",1747642276815,0.7702,2395.5,2394.7,0.55]
["bitfinex","ETHUSD",1747642276987,4.94480307,2395.5,2395.0,4.17526835]
["bitfinex","ETHUSD",1747642277190,4.94480307,2395.5,2394.8,8.809]
["bitfinex","ETHUSD",1747642277373,4.94475655,2395.5,2394.8,12.9846867]
["bitfinex","ETHUSD",1747642277690,4.94469556,2395.5,2395.1,4.17506937]
["bitfinex","ETHUSD",1747642277872,4.94469556,2395.5,2395.0,4.17527355]
["bitfinex","ETHUSD",1747642278077,8.0,2396.1,2395.0,0.55]
["bitfinex","ETHUSD",1747642278273,4.98552764,2395.9,2395.4,4.1745764]
["bitfinex","ETHUSD",1747642278702,4.17397111,2395.8,2395.2,4.17490246]
["bitfinex","ETHUSD",1747642278903,5.96802461,2395.8,2395.3,4.17482921]
["bitfinex","ETHUSD",1747642279415,4.17448712,2395.6,2395.2,8.81]
["bitfinex","ETHUSD",1747642279620,4.17436064,2395.6,2395.2,8.81]
["bitfinex","ETHUSD",1747642279908,4.17450747,2395.5,2395.2,8.81]
["bitfinex","ETHUSD",1747642280119,1.7940535,2395.8,2395.2,8.81]
["bitfinex","ETHUSD",1747642280418,1.7940535,2395.8,2394.6,1.3191]
["bitfinex","ETHUSD",1747642280419,4.1753042,2395.1,2394.6,4.94510015]
["bitfinex","ETHUSD",1747642280578,4.1753733,2395.0,2394.6,4.17600015]
["bitfinex","ETHUSD",1747642280777,4.17554322,2394.9,2394.5,8.81]
["bitfinex","ETHUSD",1747642281215,4.17535184,2395.1,2394.3,31.78935356]
["bitfinex","ETHUSD",1747642281216,4.17593813,2394.7,2394.3,18.8318]
["bitfinex","ETHUSD",1747642281383,4.17593813,2394.7,2394.4,8.81]
["bitfinex","ETHUSD",1747642281583,4.17593813,2394.7,2394.3,26.834]
["bitfinex","ETHUSD",1747642281795,4.17593813,2394.7,2394.3,31.01057999]
["bitfinex","ETHUSD",1747642282117,0.8214,2395.2,2394.4,4.17631899]
["bitfinex","ETHUSD",1747642282118,4.17571868,2394.8,2394.4,4.17631899]
["bitfinex","ETHUSD",1747642282317,4.17567642,2394.9,2394.4,4.17634168]
["bitfinex","ETHUSD",1747642283113,4.17544811,2395.0,2394.5,4.17619863]
["bitfinex","ETHUSD",1747642283318,4.17557879,2394.9,2394.4,4.17641162]
["bitfinex","ETHUSD",1747642283640,5.09265541,2395.0,2394.5,4.17620909]
["bitfinex","ETHUSD",1747642283834,0.91721067,2395.0,2394.3,26.834]
["bitfinex","ETHUSD",1747642284118,4.977394,2395.6,2394.6,0.55]
["bitfinex","ETHUSD",1747642284319,4.977394,2395.6,2395.1,4.17502915]
["bitfinex","ETHUSD",1747642284523,0.803,2395.6,2394.9,8.81]
["bitfinex","ETHUSD",1747642284723,8.76,2395.7,2395.1,0.769]
["bitfinex","ETHUSD",1747642284880,8.76,2395.7,2395.1,4.17510916]
["bitfinex","ETHUSD",1747642284881,5.46781701,2395.6,2395.1,4.17510916]
["bitfinex","ETHUSD",1747642285281,4.17456551,2395.5,2395.0,4.17526222]
["bitfinex","ETHUSD",1747642285501,9.29340453,2395.6,2394.9,8.81]
["bitfinex","ETHUSD",1747642285705,4.17476862,2395.4,2394.9,12.98542335]
["bitfinex","ETHUSD",1747642286023,9.29340453,2395.6,2395.1,4.17510832]
["bitfinex","ETHUSD",1747642286024,5.46781677,2395.6,2395.1,4.17510832]
["bitfinex","ETHUSD",1747642286316,5.46781677,2395.6,2395.2,4.17493084]
["bitfinex","ETHUSD",1747642286317,0.61800292,2395.5,2395.2,4.17493084]
["bitfinex","ETHUSD",1747642286521,0.61800292,2395.5,2395.2,4.1748786]
["bitfinex","ETHUSD",1747642286733,12.97687003,2395.9,2395.0,4.72536534]
["bitfinex","ETHUSD",1747642286928,0.803,2395.9,2395.5,4.17447666]
["bitfinex","ETHUSD",1747642287217,13.72995771,2395.9,2395.4,4.1745647]
["bitfinex","ETHUSD",1747642287644,4.17397424,2395.8,2395.4,4.1745647]
["bitfinex","ETHUSD",1747642287805,13.7299402,2395.9,2395.4,4.1745647]
["bitfinex","ETHUSD",1747642288003,15.52029867,2395.9,2395.4,4.1745647]
["bitfinex","ETHUSD",1747642288207,4.17397111,2395.8,2394.7,0.769]
["bitfinex","ETHUSD",1747642288405,11.34635847,2395.9,2395.2,4.17487079]
["bitfinex","ETHUSD",1747642288605,4.1740721,2395.8,2395.2,4.17492448]
["bitfinex","ETHUSD",1747642288837,6.76720575,2395.9,2395.0,4.17536349]
["bitfinex","ETHUSD",1747642289035,15.51320575,2395.9,2395.5,4.17449278]
["bitfinex","ETHUSD",1747642289240,10.07,2396.2,2395.8,4.17385906]
["bitfinex","ETHUSD",1747642289508,0.8244,2396.6,2396.2,4.17315067]
["bitfinex","ETHUSD",1747642289703,0.8244,2396.6,2396.1,12.9183823]
["bitfinex","ETHUSD",1747642290104,4.99698734,2396.6,2396.1,12.91836437]
["bitfinex","ETHUSD",1747642290306,4.17275337,2396.5,2395.9,0.7927]
["bitfinex","ETHUSD",1747642290506,4.17299968,2396.4,2395.9,4.17369728]
["bitfinex","ETHUSD",1747642290852,8.0,2396.5,2395.5,18.03]
["bitfinex","ETHUSD",1747642291016,4.17394126,2395.9,2395.5,18.03]
["bitfinex","ETHUSD",1747642291223,4.17364345,2396.0,2395.5,22.20437509]
["bitfinex","ETHUSD",1747642292046,4.17354665,2396.1,2395.5,22.20443092]
["bitfinex","ETHUSD",1747642292240,5.00822171,2396.1,2395.6,4.17431958]
["bitfinex","ETHUSD",1747642292405,5.00822171,2396.1,2395.5,22.20443092]
["bitfinex","ETHUSD",1747642292601,12.95618476,2396.5,2395.5,18.03]
["bitfinex","ETHUSD",1747642292805,9.5323,2396.5,2396.1,4.17337446]
["bitfinex","ETHUSD",1747642293033,4.17309366,2396.4,2395.9,4.17369419]
["bitfinex","ETHUSD",1747642293227,4.17317327,2396.3,2395.9,8.744]
["bitfinex","ETHUSD",1747642293431,6.85817737,2396.4,2395.9,12.91776769]
["bitfinex","ETHUSD",1747642293817,2.68515443,2396.4,2396.0,4.17350802]
["bitfinex","ETHUSD",1747642294147,2.68515443,2396.4,2395.9,12.91776769]
["bitfinex","ETHUSD",1747642294148,2.68515443,2396.4,2395.9,12.91774703]
["bitfinex","ETHUSD",1747642294442,2.68515443,2396.4,2396.0,4.17355287]
["bitfinex","ETHUSD",1747642294443,6.85809188,2396.4,2396.0,4.17355287]
["bitfinex","ETHUSD",1747642295253,4.17314727,2396.3,2395.9,8.744]
["bitfinex","ETHUSD",1747642295450,4.17314727,2396.3,2395.7,4.17410493]
["bitfinex","ETHUSD",1747642295451,4.17360923,2396.1,2395.7,12.9181308]
["bitfinex","ETHUSD",1747642295618,4.17360923,2396.1,2395.7,8.744]
["bitfinex","ETHUSD",1747642295955,4.17330089,2396.2,2395.7,4.17404487]
["bitfinex","ETHUSD",1747642296138,4.17327435,2396.2,2395.7,4.17404487]
["bitfinex","ETHUSD",1747642296333,4.75476255,2396.1,2395.5,27.5889]
["bitfinex","ETHUSD",1747642296514,0.58123135,2396.1,2395.6,4.17431958]
["bitfinex","ETHUSD",1747642296715,4.1734494,2396.1,2395.7,4.174049]
["bitfinex","ETHUSD",1747642296937,4.17336637,2396.2,2395.7,4.174049]
["bitfinex","ETHUSD",1747642297137,1.63903919,2396.3,2395.5,30.94849151]
["bitfinex","ETHUSD",1747642297337,1.63903919,2396.3,2395.5,26.774]
["bitfinex","ETHUSD",1747642297538,5.81224377,2396.3,2395.8,4.1738793]
["bitfinex","ETHUSD",1747642297854,1.87262779,2396.2,2395.9,4.17377935]
["bitfinex","ETHUSD",1747642298155,12.90600692,2396.4,2395.9,4.17366604]
["bitfinex","ETHUSD",1747642298356,12.90600692,2396.4,2396.0,4.17353763]
["bitfinex","ETHUSD",1747642298510,0.7833,2396.5,2396.1,4.17329333]
["bitfinex","ETHUSD",1747642298706,0.7833,2396.5,2395.9,4.1737969]
["bitfinex","ETHUSD",1747642298910,0.7833,2396.5,2396.3,4.17300077]
["bitfinex","ETHUSD",1747642299109,4.17301063,2396.4,2395.6,4.17431529]
["bitfinex","ETHUSD",1747642299346,1.66163,2396.5,2395.5,18.03]
["bitfinex","ETHUSD",1747642299553,4.17373243,2396.0,2395.6,8.743]
["bitfinex","ETHUSD",1747642299733,4.17380699,2395.9,2395.6,8.743]
["bitfinex","ETHUSD",1747642299913,0.7906,2396.0,2395.7,4.17414534]
["bitfinex","ETHUSD",1747642300115,4.17317344,2396.3,2395.7,4.17414534]
["bitfinex","ETHUSD",1747642300116,0.7906,2396.3,2395.9,4.17369049]
["bitfinex","ETHUSD",1747642300315,2.66598013,2396.3,2395.7,4.17414534]
["bitfinex","ETHUSD",1747642300517,0.7906,2396.3,2396.1,4.17344706]
["bitfinex","ETHUSD",1747642300729,0.7906,2396.3,2395.8,0.7752]
["bitfinex","ETHUSD",1747642301051,0.7906,2396.3,2396.1,4.17338259]
["bitfinex","ETHUSD",1747642301250,12.96207193,2396.9,2396.2,0.04173265]
["bitfinex","ETHUSD",1747642301448,12.96207193,2396.9,2396.4,4.17281986]
["bitfinex","ETHUSD",1747642301747,1.79174829,2396.8,2396.4,4.17281986]
["bitfinex","ETHUSD",1747642301955,1.79174829,2396.8,2396.2,0.55]
["bitfinex","ETHUSD",1747642302116,0.05,2396.9,2396.5,4.17262564]
["bitfinex","ETHUSD",1747642302312,0.05,2396.9,2396.3,4.17310019]
["bitfinex","ETHUSD",1747642302513,0.05,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1747642302848,0.05,2396.9,2396.5,4.96525148]
["bitfinex","ETHUSD",1747642303028,0.05,2396.9,2396.5,4.96526243]
["bitfinex","ETHUSD",1747642303231,4.97155263,2396.8,2396.4,8.742]
["bitfinex","ETHUSD",1747642303560,0.7993,2396.8,2396.4,12.91484377]
["bitfinex","ETHUSD",1747642304051,0.7993,2396.8,2396.6,4.17249535]
["bitfinex","ETHUSD",1747642304250,0.05,2396.9,2396.6,4.17249535]
["bitfinex","ETHUSD",1747642305539,0.05,2396.9,2396.5,4.17266009]
["bitfinex","ETHUSD",1747642305746,4.17226967,2396.8,2396.4,12.91482269]
["bitfinex","ETHUSD",1747642305942,0.05,2396.9,2396.4,12.91482269]
["bitfinex","ETHUSD",1747642306168,4.72428441,2396.9,2396.4,12.91482269]
["bitfinex","ETHUSD",1747642306343,4.17253943,2396.7,2396.2,4.17312636]
["bitfinex","ETHUSD",1747642306648,0.55212446,2396.9,2396.2,8.741]
["bitfinex","ETHUSD",1747642306852,0.05,2396.9,2396.6,4.17251192]
["bitfinex","ETHUSD",1747642307449,0.05,2396.9,2396.1,0.7926]
["bitfinex","ETHUSD",1747642307649,0.8214,2396.5,2395.9,0.55]
["bitfinex","ETHUSD",1747642307959,4.17317258,2396.3,2395.8,4.17394957]
["bitfinex","ETHUSD",1747642308263,4.99426713,2396.5,2396.1,4.17344375]
["bitfinex","ETHUSD",1747642308417,5.00481938,2396.8,2396.3,4.17298261]
["bitfinex","ETHUSD",1747642308622,5.00481938,2396.8,2396.0,0.7711]
["bitfinex","ETHUSD",1747642308862,5.00481938,2396.8,2396.3,4.17299505]
["bitfinex","ETHUSD",1747642308863,4.17241084,2396.7,2396.3,4.17299505]
["bitfinex","ETHUSD",1747642309021,5.00482579,2396.8,2396.3,4.17299505]
["bitfinex","ETHUSD",1747642309450,0.8325,2396.8,2396.0,0.7711]
["bitfinex","ETHUSD",1747642309660,0.8325,2396.8,2396.4,4.17279943]
["bitfinex","ETHUSD",1747642309857,0.8325,2396.8,2396.3,4.17303004]
["bitfinex","ETHUSD",1747642309858,5.00473689,2396.8,2396.3,4.17303004]
["bitfinex","ETHUSD",1747642310334,5.00473689,2396.8,2396.4,4.17291301]
["bitfinex","ETHUSD",1747642310335,0.8325,2396.8,2396.4,4.17291301]
["bitfinex","ETHUSD",1747642310551,0.8325,2396.8,2396.2,12.91419051]
["bitfinex","ETHUSD",1747642310552,5.00475822,2396.8,2396.3,4.17300515]
["bitfinex","ETHUSD",1747642310750,0.05,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1747642311063,0.05,2396.9,2396.4,4.17275581]
["bitfinex","ETHUSD",1747642311250,4.17240115,2396.8,2396.3,8.741]
["bitfinex","ETHUSD",1747642311569,0.55082295,2396.9,2396.3,8.741]
["bitfinex","ETHUSD",1747642311738,4.17222963,2396.8,2396.3,12.91407187]
["bitfinex","ETHUSD",1747642312363,4.17240962,2396.7,2396.3,12.91407187]
["bitfinex","ETHUSD",1747642312545,4.17233278,2396.8,2396.3,12.91407187]
["bitfinex","ETHUSD",1747642312923,0.05,2396.9,2396.4,4.17291682]
["bitfinex","ETHUSD",1747642313126,0.05,2396.9,2396.6,4.1725624]
["bitfinex","ETHUSD",1747642313762,0.05,2396.9,2396.3,8.741]
["bitfinex","ETHUSD",1747642313963,0.05,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1747642314175,0.05,2396.9,2396.7,4.17230784]
["bitfinex","ETHUSD",1747642314460,0.05,2396.9,2396.7,4.17232092]
["bitfinex","ETHUSD",1747642314968,0.05,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1747642315145,0.05,2396.9,2396.8,12.91222963]
["bitfinex","ETHUSD",1747642315334,0.05,2396.9,2396.8,14.78405395]
["bitfinex","ETHUSD",1747642315730,0.05,2396.9,2396.8,16.11305395]
["bitfinex","ETHUSD",1747642317863,0.05,2396.9,2396.8,16.34846918]
["bitfinex","ETHUSD",1747642318433,0.05,2396.9,2396.8,25.06646918]
["bitfinex","ETHUSD",1747642318839,0.05,2396.9,2396.8,33.06646918]
["bitfinex","ETHUSD",1747642319040,0.05,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1747642319241,0.05,2397.9,2397.8,12.89948961]
["bitfinex","ETHUSD",1747642320479,0.05,2397.9,2397.8,13.31702596]
["bitfinex","ETHUSD",1747642321986,0.05,2397.9,2397.8,13.86702596]
["bitfinex","ETHUSD",1747642322144,0.05,2397.9,2397.8,14.69482596]
["bitfinex","ETHUSD",1747642322344,0.05,2397.9,2397.8,14.92950618]
["bitfinex","ETHUSD",1747642322544,0.05,2397.9,2397.8,15.16204924]
["bitfinex","ETHUSD",1747642323365,0.05,2397.9,2397.8,23.16204924]
["bitfinex","ETHUSD",1747642323714,0.05,2398.9,2398.6,0.55]
["bitfinex","ETHUSD",1747642323888,0.05,2398.9,2398.7,12.89477845]
["bitfinex","ETHUSD",1747642324038,0.05,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1747642324962,0.05,2398.9,2398.8,4.71875104]
["bitfinex","ETHUSD",1747642325139,0.05,2398.9,2398.8,6.010246]
["bitfinex","ETHUSD",1747642326083,0.05,2398.9,2398.8,5.460246]
["bitfinex","ETHUSD",1747642326250,0.05,2398.9,2398.5,0.7949]
["bitfinex","ETHUSD",1747642326574,0.05,2398.9,2398.6,4.16898379]
["bitfinex","ETHUSD",1747642326750,0.05,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1747642326952,0.05,2398.9,2398.6,4.16909864]
["bitfinex","ETHUSD",1747642327161,0.05,2398.9,2398.7,4.16878495]
["bitfinex","ETHUSD",1747642327345,0.05,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1747642328242,0.05,2398.9,2398.7,4.16881104]
["bitfinex","ETHUSD",1747642328442,0.05,2398.9,2398.6,4.16895073]
["bitfinex","ETHUSD",1747642328884,0.05,2398.9,2398.5,12.89323559]
["bitfinex","ETHUSD",1747642328885,0.05,2398.9,2398.5,4.16923559]
["bitfinex","ETHUSD",1747642329074,0.05,2398.9,2398.6,8.724]
["bitfinex","ETHUSD",1747642329473,0.05,2398.9,2398.7,4.16890516]
["bitfinex","ETHUSD",1747642329857,0.05,2398.9,2398.6,8.724]
["bitfinex","ETHUSD",1747642330099,0.05,2398.9,2398.7,0.04168308]
["bitfinex","ETHUSD",1747642330296,0.05,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1747642331014,0.05,2398.9,2398.6,8.724]
["bitfinex","ETHUSD",1747642331167,4.16891672,2398.8,2398.4,18.011]
["bitfinex","ETHUSD",1747642331364,0.7852,2398.8,2398.4,18.011]
["bitfinex","ETHUSD",1747642331596,0.7852,2398.5,2397.9,8.723]
["bitfinex","ETHUSD",1747642331820,0.7852,2398.5,2397.8,0.29241243]
["bitfinex","ETHUSD",1747642331821,0.49542986,2398.4,2397.8,0.29241243]
["bitfinex","ETHUSD",1747642332109,0.7659,2398.3,2397.8,0.29241243]
["bitfinex","ETHUSD",1747642332599,0.7659,2398.8,2398.3,4.16946291]
["bitfinex","ETHUSD",1747642332799,4.9347436,2398.8,2398.3,4.16951972]
["bitfinex","ETHUSD",1747642332985,5.85006314,2398.8,2398.0,4.72014178]
["bitfinex","ETHUSD",1747642333168,4.9347436,2398.8,2398.4,4.16940458]
["bitfinex","ETHUSD",1747642333369,4.93469703,2398.8,2398.3,4.16953226]
["bitfinex","ETHUSD",1747642333570,0.7659,2398.8,2398.4,4.16935081]
["bitfinex","ETHUSD",1747642334000,4.93471115,2398.8,2398.3,4.16961996]
["bitfinex","ETHUSD",1747642334200,4.93471115,2398.8,2398.0,0.8017]
["bitfinex","ETHUSD",1747642334201,0.7659,2398.8,2398.0,0.8017]
["bitfinex","ETHUSD",1747642334406,4.16907383,2398.7,2398.2,4.16973824]
["bitfinex","ETHUSD",1747642334582,4.66757121,2398.7,2398.2,4.16973824]
["bitfinex","ETHUSD",1747642334905,0.49849738,2398.7,2397.7,0.7995]
["bitfinex","ETHUSD",1747642335077,4.16964064,2398.3,2397.8,12.89337251]
["bitfinex","ETHUSD",1747642335268,4.1695347,2398.4,2397.9,4.17015811]
["bitfinex","ETHUSD",1747642335464,4.1695347,2398.4,2398.0,4.17013279]
["bitfinex","ETHUSD",1747642335694,4.9779797,2398.2,2397.7,4.17057202]
["bitfinex","ETHUSD",1747642335899,0.8081,2398.2,2397.9,4.17031527]
["bitfinex","ETHUSD",1747642336104,12.16884812,2398.8,2398.3,4.16954732]
["bitfinex","ETHUSD",1747642336105,0.812,2398.5,2398.3,4.16954732]
["bitfinex","ETHUSD",1747642336269,0.812,2398.8,2398.1,8.723]
["bitfinex","ETHUSD",1747642336470,0.05,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747642336682,0.05,2399.9,2399.8,12.89001391]
["bitfinex","ETHUSD",1747642336977,0.05,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747642337370,0.05,2399.9,2399.8,12.89001391]
["bitfinex","ETHUSD",1747642338103,0.05,2399.9,2399.8,8.723]
["bitfinex","ETHUSD",1747642338305,0.05,2399.9,2399.8,12.89001391]
["bitfinex","ETHUSD",1747642338601,0.05,2399.9,2399.8,13.44001391]
["bitfinex","ETHUSD",1747642338971,0.05,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747642339179,0.05,2399.9,2399.8,12.88801391]
["bitfinex","ETHUSD",1747642340587,0.05,2399.9,2399.8,8.721]
["bitfinex","ETHUSD",1747642340793,0.05,2399.9,2399.8,12.88801391]
["bitfinex","ETHUSD",1747642341515,0.05,2399.9,2399.8,13.43801391]
["bitfinex","ETHUSD",1747642342619,0.05,2399.9,2399.8,22.93721779]
["bitfinex","ETHUSD",1747642342823,0.05,2399.9,2399.8,23.17029947]
["bitfinex","ETHUSD",1747642342972,0.05,2399.9,2399.8,23.40092277]
["bitfinex","ETHUSD",1747642344278,0.05,2399.9,2399.8,22.73191889]
["bitfinex","ETHUSD",1747642344486,0.05,2399.9,2399.8,23.6933352]
["bitfinex","ETHUSD",1747642344993,0.05,2399.9,2399.8,13.75333132]
["bitfinex","ETHUSD",1747642345311,0.05,2399.9,2399.8,23.34033132]
["bitfinex","ETHUSD",1747642345493,0.05,2399.9,2399.8,31.89033132]
["bitfinex","ETHUSD",1747642346825,0.05,2400.9,2399.8,31.89033132]
["bitfinex","ETHUSD",1747642346826,0.05,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1747642346988,0.05,2400.9,2400.8,41.95144754]
["bitfinex","ETHUSD",1747642347193,0.05,2400.9,2400.8,49.95144754]
["bitfinex","ETHUSD",1747642348525,0.05,2400.9,2400.8,49.85144754]
["bitfinex","ETHUSD",1747642348680,0.05,2400.9,2400.8,50.08452922]
["bitfinex","ETHUSD",1747642349079,0.00537502,2402.6,2402.5,4.7123309]
["bitfinex","ETHUSD",1747642349314,0.00537502,2402.6,2402.5,49.4242309]
["bitfinex","ETHUSD",1747642349513,0.00537502,2402.6,2402.5,41.4242309]
["bitfinex","ETHUSD",1747642350172,0.00537502,2402.6,2402.5,49.4242309]
["bitfinex","ETHUSD",1747642350800,0.00537502,2402.6,2402.5,50.1242309]
["bitfinex","ETHUSD",1747642350998,0.00537502,2402.6,2402.5,50.9573002]
["bitfinex","ETHUSD",1747642351430,0.00537502,2402.6,2402.5,58.99586888]
["bitfinex","ETHUSD",1747642351731,0.05,2402.9,2402.8,4.71181122]
["bitfinex","ETHUSD",1747642351900,0.05,2402.9,2402.8,5.49571122]
["bitfinex","ETHUSD",1747642352679,0.05,2402.9,2402.8,5.7287929]
["bitfinex","ETHUSD",1747642353008,0.05,2402.9,2402.8,7.93408401]
["bitfinex","ETHUSD",1747642354108,0.05,2402.9,2402.8,33.32208401]
["bitfinex","ETHUSD",1747642354659,0.7561,2404.2,2403.8,4.16007987]
["bitfinex","ETHUSD",1747642354811,0.7561,2404.2,2403.8,22.65307987]
["bitfinex","ETHUSD",1747642355193,0.7561,2404.2,2403.8,22.10007987]
["bitfinex","ETHUSD",1747642355394,0.7561,2404.2,2403.6,17.979]
["bitfinex","ETHUSD",1747642355636,0.7561,2404.2,2403.7,8.865]
["bitfinex","ETHUSD",1747642355815,0.7561,2404.2,2403.6,17.979]
["bitfinex","ETHUSD",1747642356006,4.91548893,2404.2,2403.6,22.13936041]
["bitfinex","ETHUSD",1747642356233,0.7561,2404.2,2403.8,4.16007987]
["bitfinex","ETHUSD",1747642356431,0.7561,2404.2,2403.8,13.02507987]
["bitfinex","ETHUSD",1747642357025,4.91556584,2404.2,2403.8,8.865]
["bitfinex","ETHUSD",1747642357212,0.7561,2404.2,2403.8,13.02507987]
["bitfinex","ETHUSD",1747642357828,0.7561,2404.2,2403.8,8.865]
["bitfinex","ETHUSD",1747642358025,4.15977204,2404.0,2403.8,8.865]
["bitfinex","ETHUSD",1747642358220,4.91553181,2404.2,2403.8,8.865]
["bitfinex","ETHUSD",1747642358221,0.7561,2404.2,2403.8,8.865]
["bitfinex","ETHUSD",1747642358424,4.15957207,2404.1,2403.8,8.865]
["bitfinex","ETHUSD",1747642358933,4.15959897,2404.1,2403.8,8.865]
["bitfinex","ETHUSD",1747642359105,4.91559805,2404.2,2403.8,8.865]
["bitfinex","ETHUSD",1747642359513,4.91554098,2404.2,2403.8,8.865]
["bitfinex","ETHUSD",1747642359938,1.0,2404.4,2403.8,16.3547643]
["bitfinex","ETHUSD",1747642360305,1.0,2404.4,2403.8,24.3547643]
["bitfinex","ETHUSD",1747642361041,0.8266,2406.9,2404.9,0.6949]
["bitfinex","ETHUSD",1747642361238,4.15601287,2406.2,2405.2,4.1576584]
["bitfinex","ETHUSD",1747642361411,4.15601287,2406.2,2405.3,4.15740206]
["bitfinex","ETHUSD",1747642361412,4.15665139,2405.8,2405.3,4.15740206]
["bitfinex","ETHUSD",1747642361617,4.15673543,2405.8,2405.3,4.15738016]
["bitfinex","ETHUSD",1747642361821,0.83630487,2405.8,2405.4,17.98]
["bitfinex","ETHUSD",1747642362020,0.7699,2406.2,2405.4,17.98]
["bitfinex","ETHUSD",1747642362344,0.7699,2406.2,2405.0,25.971]
["bitfinex","ETHUSD",1747642362508,0.7699,2406.2,2405.8,4.15662149]
["bitfinex","ETHUSD",1747642363740,4.92583565,2406.2,2405.7,4.15668806]
["bitfinex","ETHUSD",1747642363951,0.7699,2406.2,2405.8,8.858]
["bitfinex","ETHUSD",1747642364247,4.15619502,2406.1,2405.6,4.1568583]
["bitfinex","ETHUSD",1747642364412,4.15619502,2406.1,2405.6,13.0148583]
["bitfinex","ETHUSD",1747642364949,4.9259194,2406.2,2405.7,4.15678991]
["bitfinex","ETHUSD",1747642365241,0.7699,2406.2,2405.6,8.858]
["bitfinex","ETHUSD",1747642365417,0.7699,2406.2,2405.8,4.15662149]
["bitfinex","ETHUSD",1747642365833,0.2,2406.4,2405.8,4.15662149]
["bitfinex","ETHUSD",1747642365834,4.15576723,2406.3,2405.8,4.15662149]
["bitfinex","ETHUSD",1747642366030,0.2,2406.4,2405.8,4.15662149]
["bitfinex","ETHUSD",1747642366616,0.2,2406.4,2405.8,6.46531642]
["bitfinex","ETHUSD",1747642366945,0.2,2406.4,2405.8,6.42376032]
["bitfinex","ETHUSD",1747642368042,0.2,2406.4,2405.8,15.21266032]
["bitfinex","ETHUSD",1747642368233,0.2,2406.4,2405.8,33.14466032]
["bitfinex","ETHUSD",1747642369359,0.2,2406.4,2405.8,4.15662149]
["bitfinex","ETHUSD",1747642369528,0.2,2406.4,2405.8,22.07862149]
["bitfinex","ETHUSD",1747642369740,0.2,2406.4,2405.8,22.62862149]
["bitfinex","ETHUSD",1747642369938,0.7949,2408.3,2406.8,0.6949]
["bitfinex","ETHUSD",1747642370132,0.7949,2408.3,2407.5,0.55]
["bitfinex","ETHUSD",1747642370462,0.7949,2408.3,2407.7,4.15332193]
["bitfinex","ETHUSD",1747642370663,0.7949,2408.3,2407.8,4.15316886]
["bitfinex","ETHUSD",1747642370664,4.94728971,2408.3,2407.8,4.15316886]
["bitfinex","ETHUSD",1747642370857,4.94728971,2408.3,2407.6,13.33148346]
["bitfinex","ETHUSD",1747642370858,0.7949,2408.3,2407.3,0.55]
["bitfinex","ETHUSD",1747642371068,0.7949,2408.3,2407.7,4.15322146]
["bitfinex","ETHUSD",1747642371275,0.7949,2408.3,2407.8,4.15316886]
["bitfinex","ETHUSD",1747642371575,4.94726925,2408.3,2407.8,4.15316886]
["bitfinex","ETHUSD",1747642371723,0.7949,2408.3,2407.8,4.15316886]
["bitfinex","ETHUSD",1747642371918,0.7949,2408.3,2407.7,4.15333385]
["bitfinex","ETHUSD",1747642371919,0.7949,2408.3,2407.7,4.70326667]
["bitfinex","ETHUSD",1747642372124,4.94729546,2408.3,2407.8,18.346]
["bitfinex","ETHUSD",1747642372350,4.94722149,2408.3,2407.6,4.70344886]
["bitfinex","ETHUSD",1747642372627,4.94722149,2408.3,2407.7,19.04]
["bitfinex","ETHUSD",1747642372628,0.7949,2408.3,2407.7,19.04]
["bitfinex","ETHUSD",1747642372938,4.15182465,2408.6,2407.8,4.15316886]
["bitfinex","ETHUSD",1747642373137,4.15232438,2408.3,2407.8,4.15316886]
["bitfinex","ETHUSD",1747642373674,8.7663,2408.7,2407.7,0.7]
["bitfinex","ETHUSD",1747642373925,0.7663,2408.0,2407.8,9.175]
["bitfinex","ETHUSD",1747642374069,0.7663,2408.0,2407.8,13.32816886]
["bitfinex","ETHUSD",1747642374264,8.05,2408.9,2407.8,13.87816886]
["bitfinex","ETHUSD",1747642374498,0.7663,2408.5,2407.8,16.08345997]
["bitfinex","ETHUSD",1747642375159,0.7663,2408.5,2407.8,34.02745997]
["bitfinex","ETHUSD",1747642375359,0.7663,2408.5,2407.8,17.944]
["bitfinex","ETHUSD",1747642375665,4.1525287,2408.2,2407.8,36.311]
["bitfinex","ETHUSD",1747642375889,4.15222011,2408.4,2407.8,22.09716886]
["bitfinex","ETHUSD",1747642376194,4.15235508,2408.3,2407.8,40.47016886]
["bitfinex","ETHUSD",1747642376405,4.15273553,2408.1,2407.8,17.944]
["bitfinex","ETHUSD",1747642376603,4.96179638,2407.9,2407.8,17.944]
["bitfinex","ETHUSD",1747642376901,1.72025199,2407.9,2407.6,9.172]
["bitfinex","ETHUSD",1747642377211,0.8088,2407.9,2407.6,13.3255011]
["bitfinex","ETHUSD",1747642377765,0.8088,2407.9,2407.6,9.172]
["bitfinex","ETHUSD",1747642378002,0.8088,2407.9,2407.6,13.32545018]
["bitfinex","ETHUSD",1747642378303,0.8088,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1747642378692,0.66935768,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1747642379503,0.66935768,2407.9,2407.7,4.15324726]
["bitfinex","ETHUSD",1747642379668,0.66935768,2407.9,2407.6,13.3254499]
["bitfinex","ETHUSD",1747642380003,0.66935768,2407.9,2407.7,4.15334136]
["bitfinex","ETHUSD",1747642380202,4.15236113,2408.3,2407.8,13.32208644]
["bitfinex","ETHUSD",1747642380412,4.15236113,2408.3,2407.8,9.169]
["bitfinex","ETHUSD",1747642380572,4.15294452,2408.0,2407.6,9.169]
["bitfinex","ETHUSD",1747642380901,4.15294452,2408.0,2407.1,18.494]
["bitfinex","ETHUSD",1747642380902,8.0,2408.4,2407.1,17.944]
["bitfinex","ETHUSD",1747642381110,4.15308074,2407.9,2407.5,9.169]
["bitfinex","ETHUSD",1747642381276,4.15316886,2407.8,2407.1,17.944]
["bitfinex","ETHUSD",1747642381491,4.15354409,2407.6,2407.2,18.315]
["bitfinex","ETHUSD",1747642381690,0.782,2407.5,2407.2,18.315]
["bitfinex","ETHUSD",1747642381890,0.782,2407.5,2407.1,17.944]
["bitfinex","ETHUSD",1747642381891,0.782,2407.5,2407.1,22.09822787]
["bitfinex","ETHUSD",1747642382098,0.782,2407.5,2407.3,9.169]
["bitfinex","ETHUSD",1747642382281,0.782,2407.5,2406.8,9.46141243]
["bitfinex","ETHUSD",1747642382478,4.15435368,2407.2,2406.8,0.29241243]
["bitfinex","ETHUSD",1747642382722,0.782,2407.5,2406.8,0.29241243]
["bitfinex","ETHUSD",1747642382903,0.7647,2408.0,2407.5,4.15359317]
["bitfinex","ETHUSD",1747642383220,0.7647,2408.0,2407.6,4.15343469]
["bitfinex","ETHUSD",1747642383384,4.91754228,2408.0,2407.5,4.15358721]
["bitfinex","ETHUSD",1747642383784,4.15299638,2407.9,2407.4,4.15384226]
["bitfinex","ETHUSD",1747642384007,4.15321152,2407.8,2407.3,4.15394941]
["bitfinex","ETHUSD",1747642384205,4.15358824,2407.6,2407.4,9.17]
["bitfinex","ETHUSD",1747642384384,4.91206799,2407.4,2407.3,9.17]
["bitfinex","ETHUSD",1747642384580,0.7582,2407.4,2407.3,9.17]
["bitfinex","ETHUSD",1747642384786,0.7582,2407.4,2407.1,9.17]
["bitfinex","ETHUSD",1747642385314,0.7582,2407.4,2407.1,13.32433208]
["bitfinex","ETHUSD",1747642385490,0.7582,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1747642385686,0.49176964,2407.9,2407.1,11.83898784]
["bitfinex","ETHUSD",1747642385687,0.8126,2408.2,2407.2,0.55]
["bitfinex","ETHUSD",1747642385887,0.8126,2408.2,2407.6,4.1534871]
["bitfinex","ETHUSD",1747642386087,4.15283121,2408.0,2407.7,9.17]
["bitfinex","ETHUSD",1747642386403,4.15300584,2407.9,2407.6,9.17]
["bitfinex","ETHUSD",1747642386593,4.56840015,2407.9,2407.5,9.169]
["bitfinex","ETHUSD",1747642387120,4.56840015,2407.9,2407.4,13.35873093]
["bitfinex","ETHUSD",1747642387121,0.8126,2408.1,2407.4,9.169]
["bitfinex","ETHUSD",1747642387426,4.15362991,2407.6,2407.3,9.169]
["bitfinex","ETHUSD",1747642387725,4.15302339,2407.9,2407.2,17.938]
["bitfinex","ETHUSD",1747642388024,4.1533488,2407.7,2407.2,17.938]
["bitfinex","ETHUSD",1747642388229,4.15403148,2407.3,2407.2,17.938]
["bitfinex","ETHUSD",1747642388525,17.191,2408.1,2407.1,9.169]
["bitfinex","ETHUSD",1747642388526,4.15399624,2407.4,2407.1,9.169]
["bitfinex","ETHUSD",1747642389234,4.15332348,2407.8,2407.3,4.15396165]
["bitfinex","ETHUSD",1747642389432,9.178,2408.1,2407.1,11.449313]
["bitfinex","ETHUSD",1747642389630,4.15298302,2408.0,2407.5,4.15364904]
["bitfinex","ETHUSD",1747642389931,4.15273825,2408.1,2407.6,13.32241585]
["bitfinex","ETHUSD",1747642390099,4.15273825,2408.1,2407.7,4.15332487]
["bitfinex","ETHUSD",1747642390296,4.15238629,2408.3,2407.7,4.15332487]
["bitfinex","ETHUSD",1747642390504,4.9738977,2408.2,2407.7,4.15323678]
["bitfinex","ETHUSD",1747642390927,0.8213,2408.2,2407.6,9.169]
["bitfinex","ETHUSD",1747642391124,0.8213,2408.2,2407.9,4.15291764]
["bitfinex","ETHUSD",1747642391528,0.8213,2408.2,2407.9,4.15298337]
["bitfinex","ETHUSD",1747642391733,0.8213,2408.2,2407.8,0.23048286]
["bitfinex","ETHUSD",1747642391918,0.8213,2408.8,2407.9,0.23048286]
["bitfinex","ETHUSD",1747642392118,4.15192488,2408.6,2408.1,4.15263396]
["bitfinex","ETHUSD",1747642392426,4.15207985,2408.5,2408.2,9.169]
["bitfinex","ETHUSD",1747642392601,0.7881,2408.3,2407.9,4.38337074]
["bitfinex","ETHUSD",1747642392805,4.15272571,2408.1,2407.9,0.23048286]
["bitfinex","ETHUSD",1747642392998,4.15282392,2408.0,2407.9,0.23048286]
["bitfinex","ETHUSD",1747642393228,4.15258523,2408.2,2407.9,0.23048286]
["bitfinex","ETHUSD",1747642393435,5.06189158,2408.2,2407.9,0.23048286]
["bitfinex","ETHUSD",1747642393627,4.15282392,2408.0,2407.9,0.23048286]
["bitfinex","ETHUSD",1747642393826,4.15282392,2408.0,2407.9,0.29241243]
["bitfinex","ETHUSD",1747642394628,4.94842392,2408.0,2407.9,0.29241243]
["bitfinex","ETHUSD",1747642395439,4.84842392,2408.0,2407.9,0.52396073]
["bitfinex","ETHUSD",1747642395620,5.83946595,2408.0,2407.9,0.52396073]
["bitfinex","ETHUSD",1747642396553,13.83946595,2408.0,2407.9,0.52396073]
["bitfinex","ETHUSD",1747642396855,4.15316886,2407.8,2407.7,0.38990611]
["bitfinex","ETHUSD",1747642397017,26.41023528,2407.8,2407.7,0.38990611]
["bitfinex","ETHUSD",1747642397222,4.15385893,2407.4,2407.3,0.38990611]
["bitfinex","ETHUSD",1747642397533,4.94945893,2407.4,2407.3,0.38990611]
["bitfinex","ETHUSD",1747642398418,12.94945893,2407.4,2407.3,0.38990611]
["bitfinex","ETHUSD",1747642400665,17.30092535,2407.4,2407.3,0.38990611]
["bitfinex","ETHUSD",1747642401157,4.91859446,2406.8,2406.7,0.77995268]
["bitfinex","ETHUSD",1747642401462,12.91859446,2406.8,2406.7,0.38708127]
["bitfinex","ETHUSD",1747642402047,4.15454923,2407.0,2406.7,0.38708127]
["bitfinex","ETHUSD",1747642402430,0.7761,2407.1,2406.7,0.38708127]
["bitfinex","ETHUSD",1747642402633,4.15489446,2406.8,2406.7,0.38708127]
["bitfinex","ETHUSD",1747642402832,0.7761,2407.1,2406.7,0.38708127]
["bitfinex","ETHUSD",1747642402833,4.15443462,2407.1,2406.7,0.38708127]
["bitfinex","ETHUSD",1747642403055,12.97351972,2407.5,2406.7,0.38708127]
["bitfinex","ETHUSD",1747642403056,4.1548373,2406.9,2406.7,0.38708127]
["bitfinex","ETHUSD",1747642403565,4.98581767,2406.9,2406.2,4.98661443]
["bitfinex","ETHUSD",1747642403764,4.15492569,2406.8,2406.3,18.12]
["bitfinex","ETHUSD",1747642403971,4.9499634,2406.9,2406.3,18.12]
["bitfinex","ETHUSD",1747642404171,4.15507319,2406.7,2406.3,18.12]
["bitfinex","ETHUSD",1747642404347,0.7952,2406.9,2406.3,18.12]
["bitfinex","ETHUSD",1747642404551,4.15498179,2406.8,2406.3,18.12]
["bitfinex","ETHUSD",1747642404871,4.15508908,2406.7,2406.3,18.12]
["bitfinex","ETHUSD",1747642405076,4.15539964,2406.6,2406.3,18.12]
["bitfinex","ETHUSD",1747642405376,4.15493338,2406.8,2406.3,18.12]
["bitfinex","ETHUSD",1747642405537,4.92772241,2407.3,2406.4,4.15558306]
["bitfinex","ETHUSD",1747642405740,4.15420836,2407.2,2406.4,4.15558306]
["bitfinex","ETHUSD",1747642405981,4.92775382,2407.3,2406.8,4.15489152]
["bitfinex","ETHUSD",1747642406149,4.15399931,2407.4,2406.8,9.07]
["bitfinex","ETHUSD",1747642406479,5.78463208,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642406863,4.15385893,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642409787,4.93045893,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642411361,16.73192535,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642412094,12.93045893,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642412665,8.0,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642413177,12.15385893,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642414300,5.78461433,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642414491,4.91940776,2407.8,2407.3,0.2]
["bitfinex","ETHUSD",1747642414492,4.15358311,2407.6,2407.3,0.2]
["bitfinex","ETHUSD",1747642415411,4.15325748,2407.8,2407.3,4.35393294]
["bitfinex","ETHUSD",1747642415566,4.15330528,2407.8,2407.4,4.1538466]
["bitfinex","ETHUSD",1747642416092,4.15330528,2407.8,2407.3,4.35392665]
["bitfinex","ETHUSD",1747642416497,4.15330528,2407.8,2407.4,4.15384554]
["bitfinex","ETHUSD",1747642416803,4.15250898,2408.2,2407.7,4.15328201]
["bitfinex","ETHUSD",1747642416804,4.15262583,2408.2,2407.7,4.15328201]
["bitfinex","ETHUSD",1747642416963,4.15265377,2408.1,2407.8,9.07]
["bitfinex","ETHUSD",1747642417704,4.15282882,2408.0,2407.8,9.07]
["bitfinex","ETHUSD",1747642417869,4.15369061,2407.5,2407.3,0.2]
["bitfinex","ETHUSD",1747642418210,4.15384764,2407.5,2407.3,9.27]
["bitfinex","ETHUSD",1747642418417,4.15361233,2407.6,2407.3,9.27]
["bitfinex","ETHUSD",1747642418769,4.15342383,2407.7,2407.3,9.27]
["bitfinex","ETHUSD",1747642419044,0.05,2408.9,2407.6,0.55]
["bitfinex","ETHUSD",1747642419248,0.05,2408.9,2408.8,4.9029447]
["bitfinex","ETHUSD",1747642419452,0.05,2408.9,2408.8,0.7515]
["bitfinex","ETHUSD",1747642419615,0.05,2408.9,2408.6,9.07]
["bitfinex","ETHUSD",1747642419819,0.88522058,2408.9,2408.6,13.22177459]
["bitfinex","ETHUSD",1747642420033,0.05,2408.9,2408.6,13.22171011]
["bitfinex","ETHUSD",1747642420327,0.05,2408.9,2408.5,0.7515]
["bitfinex","ETHUSD",1747642420818,0.05,2408.9,2408.6,4.15162202]
["bitfinex","ETHUSD",1747642421320,0.05,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1747642421859,0.05,2408.9,2408.8,13.2884447]
["bitfinex","ETHUSD",1747642422007,0.05,2408.9,2408.8,15.03244777]
["bitfinex","ETHUSD",1747642422207,0.05,2408.9,2408.8,16.39144777]
["bitfinex","ETHUSD",1747642422947,0.05,2408.9,2408.8,14.0974447]
["bitfinex","ETHUSD",1747642423253,0.05,2408.9,2408.8,9.877]
["bitfinex","ETHUSD",1747642423759,0.05,2408.9,2408.8,14.0284447]
["bitfinex","ETHUSD",1747642425209,0.05,2408.9,2408.8,23.1314447]
["bitfinex","ETHUSD",1747642425826,0.05,2408.9,2408.8,23.6814447]
["bitfinex","ETHUSD",1747642426147,0.05,2408.9,2408.8,23.1314447]
["bitfinex","ETHUSD",1747642426344,0.05,2408.9,2408.8,4.9604447]
["bitfinex","ETHUSD",1747642426548,0.05,2408.9,2408.8,23.1284447]
["bitfinex","ETHUSD",1747642426749,0.05,2408.9,2408.8,9.875]
["bitfinex","ETHUSD",1747642427047,4.20135191,2408.9,2408.7,9.066]
["bitfinex","ETHUSD",1747642427251,5.03660699,2408.9,2408.7,9.066]
["bitfinex","ETHUSD",1747642427451,5.03664319,2408.9,2408.7,9.066]
["bitfinex","ETHUSD",1747642427826,5.0365916,2408.9,2408.5,9.8438]
["bitfinex","ETHUSD",1747642428018,5.03655122,2408.9,2408.5,9.066]
["bitfinex","ETHUSD",1747642428215,0.88525508,2408.9,2408.5,9.066]
["bitfinex","ETHUSD",1747642428427,0.05,2408.9,2408.5,9.066]
["bitfinex","ETHUSD",1747642428722,4.15144864,2408.8,2408.5,9.066]
["bitfinex","ETHUSD",1747642429027,4.15189089,2408.6,2408.3,17.939]
["bitfinex","ETHUSD",1747642429248,4.15189089,2408.6,2408.3,27.004]
["bitfinex","ETHUSD",1747642429546,4.15171308,2408.7,2408.3,27.004]
["bitfinex","ETHUSD",1747642429728,4.15187335,2408.6,2408.3,27.004]
["bitfinex","ETHUSD",1747642430658,4.1518188,2408.6,2408.3,27.004]
["bitfinex","ETHUSD",1747642430952,0.05,2408.9,2408.3,27.004]
["bitfinex","ETHUSD",1747642431159,4.15170572,2408.7,2408.3,27.004]
["bitfinex","ETHUSD",1747642431556,4.20129656,2408.9,2408.3,27.004]
["bitfinex","ETHUSD",1747642431723,4.15205768,2408.5,2408.3,27.004]
["bitfinex","ETHUSD",1747642431919,4.15188961,2408.6,2408.3,27.004]
["bitfinex","ETHUSD",1747642432356,0.42012966,2408.8,2408.3,17.939]
["bitfinex","ETHUSD",1747642432557,4.15184904,2408.6,2408.3,17.939]
["bitfinex","ETHUSD",1747642432970,4.15176731,2408.7,2408.3,17.939]
["bitfinex","ETHUSD",1747642433133,4.15151696,2408.8,2408.3,17.939]
["bitfinex","ETHUSD",1747642433337,4.15174817,2408.7,2408.3,17.939]
["bitfinex","ETHUSD",1747642433563,4.15181475,2408.6,2408.3,17.939]
["bitfinex","ETHUSD",1747642434166,4.15180695,2408.6,2408.3,17.939]
["bitfinex","ETHUSD",1747642434481,4.15164761,2408.7,2408.3,22.09130305]
["bitfinex","ETHUSD",1747642434685,4.15145149,2408.8,2408.4,4.15202979]
["bitfinex","ETHUSD",1747642434887,0.05,2408.9,2408.4,4.15204256]
["bitfinex","ETHUSD",1747642435191,4.15145874,2408.8,2408.4,4.15204256]
["bitfinex","ETHUSD",1747642436471,4.15145874,2408.8,2408.3,22.09120794]
["bitfinex","ETHUSD",1747642436672,0.05,2408.9,2408.3,17.939]
["bitfinex","ETHUSD",1747642436891,4.1516589,2408.7,2408.3,22.09127161]
["bitfinex","ETHUSD",1747642437248,4.15179371,2408.6,2408.3,17.939]
["bitfinex","ETHUSD",1747642437452,4.15179371,2408.6,2408.3,26.994]
["bitfinex","ETHUSD",1747642437763,0.05,2408.9,2408.3,31.1462765]
["bitfinex","ETHUSD",1747642437764,4.15170828,2408.7,2408.3,31.1462765]
["bitfinex","ETHUSD",1747642437966,4.15170828,2408.7,2408.3,26.994]
["bitfinex","ETHUSD",1747642438389,4.15170828,2408.7,2408.3,31.14628711]
["bitfinex","ETHUSD",1747642439267,4.15170828,2408.7,2408.3,26.994]
["bitfinex","ETHUSD",1747642440202,4.15170828,2408.7,2408.3,31.1462051]
["bitfinex","ETHUSD",1747642440360,4.15170828,2408.7,2408.3,26.994]
["bitfinex","ETHUSD",1747642440698,4.1519,2408.6,2408.3,26.994]
["bitfinex","ETHUSD",1747642440858,4.1519,2408.6,2408.3,17.939]
["bitfinex","ETHUSD",1747642441057,4.15190954,2408.6,2408.3,17.939]
["bitfinex","ETHUSD",1747642441991,4.98698008,2408.7,2408.3,22.09127164]
["bitfinex","ETHUSD",1747642442217,4.15213419,2408.4,2408.3,17.939]
["bitfinex","ETHUSD",1747642442499,0.41521342,2408.4,2408.0,9.055]
["bitfinex","ETHUSD",1747642442652,4.56740106,2408.4,2407.6,0.8012]
["bitfinex","ETHUSD",1747642442854,4.15378449,2407.5,2407.3,1.0012]
["bitfinex","ETHUSD",1747642443094,4.1536038,2407.6,2407.3,1.0012]
["bitfinex","ETHUSD",1747642443303,4.15368639,2407.5,2407.3,0.2]
["bitfinex","ETHUSD",1747642443451,4.15370171,2407.5,2407.3,0.2]
["bitfinex","ETHUSD",1747642443654,4.15355924,2407.6,2407.3,0.2]
["bitfinex","ETHUSD",1747642443867,4.15365541,2407.6,2407.3,0.2]
["bitfinex","ETHUSD",1747642444113,4.15385893,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642444415,4.15377434,2407.5,2407.3,0.2]
["bitfinex","ETHUSD",1747642444621,4.15355839,2407.6,2407.3,0.2]
["bitfinex","ETHUSD",1747642444622,4.15361864,2407.6,2407.3,0.2]
["bitfinex","ETHUSD",1747642445497,4.15371489,2407.5,2407.3,0.2]
["bitfinex","ETHUSD",1747642445907,4.15359229,2407.6,2407.3,0.2]
["bitfinex","ETHUSD",1747642446089,0.49535969,2407.7,2407.3,0.2]
["bitfinex","ETHUSD",1747642446290,4.153521,2407.6,2407.3,0.2]
["bitfinex","ETHUSD",1747642446486,4.15361476,2407.6,2407.3,0.2]
["bitfinex","ETHUSD",1747642446900,4.15368639,2407.5,2407.3,0.2]
["bitfinex","ETHUSD",1747642447121,9.8564,2408.1,2407.3,0.2]
["bitfinex","ETHUSD",1747642447122,0.8004,2408.1,2407.3,0.2]
["bitfinex","ETHUSD",1747642447292,4.15324728,2407.8,2407.3,4.35394588]
["bitfinex","ETHUSD",1747642447492,4.15326899,2407.8,2407.3,4.35394159]
["bitfinex","ETHUSD",1747642447827,4.1537576,2407.5,2407.3,0.2]
["bitfinex","ETHUSD",1747642448009,4.15345147,2407.7,2407.3,0.2]
["bitfinex","ETHUSD",1747642448320,4.15343702,2407.7,2407.3,0.2]
["bitfinex","ETHUSD",1747642448525,4.15335618,2407.7,2407.3,4.35396085]
["bitfinex","ETHUSD",1747642448720,4.98385529,2407.8,2407.4,4.15384361]
["bitfinex","ETHUSD",1747642448911,4.98385529,2407.8,2407.3,4.3539335]
["bitfinex","ETHUSD",1747642449128,4.15340885,2407.7,2407.3,0.2]
["bitfinex","ETHUSD",1747642449328,4.15358531,2407.6,2407.3,0.2]
["bitfinex","ETHUSD",1747642449530,4.65180502,2407.7,2407.3,0.2]
["bitfinex","ETHUSD",1747642450049,0.49840284,2407.7,2407.3,4.35402543]
["bitfinex","ETHUSD",1747642450215,0.49840284,2407.7,2407.4,4.15385765]
["bitfinex","ETHUSD",1747642450549,0.49840284,2407.7,2407.3,0.2]
["bitfinex","ETHUSD",1747642450708,4.15372874,2407.5,2407.3,0.2]
["bitfinex","ETHUSD",1747642450912,4.15368023,2407.6,2407.3,0.2]
["bitfinex","ETHUSD",1747642451114,4.15344517,2407.7,2407.3,0.2]
["bitfinex","ETHUSD",1747642451841,4.15314801,2407.9,2407.4,4.15380037]
["bitfinex","ETHUSD",1747642452016,4.15316316,2407.9,2407.3,4.35393319]
["bitfinex","ETHUSD",1747642452217,4.15337487,2407.7,2407.3,4.35393319]
["bitfinex","ETHUSD",1747642452651,4.15337487,2407.7,2407.3,0.2]
["bitfinex","ETHUSD",1747642453024,4.56859495,2407.8,2407.3,0.2]
["bitfinex","ETHUSD",1747642453025,0.41531632,2407.8,2407.3,0.2]
["bitfinex","ETHUSD",1747642453219,4.15282392,2408.0,2407.3,0.2]
["bitfinex","ETHUSD",1747642453419,4.1537078,2407.5,2407.3,0.2]
["bitfinex","ETHUSD",1747642453639,4.15385893,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642453818,4.15365531,2407.6,2407.3,0.2]
["bitfinex","ETHUSD",1747642454013,4.15385893,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642454341,0.83076159,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642454548,4.15372176,2407.5,2407.3,0.2]
["bitfinex","ETHUSD",1747642454749,4.15385893,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642455738,12.15385893,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642455934,30.05385893,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642456338,12.15385893,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642456537,24.07710018,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642456741,16.07710018,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642458519,24.07710018,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642458723,24.88830018,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642459568,33.92530018,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642461352,24.85530018,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642461549,4.96505893,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642462539,13.76505893,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642462943,21.76505893,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642465103,12.96505893,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642465407,30.54805893,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642465567,34.64625163,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642466081,34.63725163,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642467292,25.86925163,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642467499,26.62525163,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642468176,34.62525163,2407.4,2407.3,0.2]
["bitfinex","ETHUSD",1747642468684,12.15406395,2407.3,2406.1,0.8154]
["bitfinex","ETHUSD",1747642468888,4.15555307,2406.5,2406.1,0.8154]
["bitfinex","ETHUSD",1747642469210,3.64393176,2406.7,2406.1,0.8154]
["bitfinex","ETHUSD",1747642469211,4.15584179,2406.3,2406.1,0.8154]
["bitfinex","ETHUSD",1747642469881,4.15593051,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747642470483,12.15593051,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747642470699,12.90793051,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747642470916,15.2726644,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747642471082,6.5206644,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747642471282,24.0836644,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747642472034,24.0806644,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747642472696,10.871,2406.5,2406.1,0.05]
["bitfinex","ETHUSD",1747642472697,12.90867411,2406.4,2406.1,0.05]
["bitfinex","ETHUSD",1747642472879,12.90872152,2406.4,2406.1,0.05]
["bitfinex","ETHUSD",1747642473084,4.15572152,2406.4,2406.1,0.05]
["bitfinex","ETHUSD",1747642473283,4.15583558,2406.3,2406.1,0.05]
["bitfinex","ETHUSD",1747642473695,4.15562818,2406.4,2406.1,0.05]
["bitfinex","ETHUSD",1747642473893,4.15576124,2406.3,2406.1,0.05]
["bitfinex","ETHUSD",1747642474096,6.35817053,2406.4,2406.1,0.05]
["bitfinex","ETHUSD",1747642474490,2.20250502,2406.4,2406.1,0.8794]
["bitfinex","ETHUSD",1747642474696,2.20250502,2406.4,2406.1,5.03550032]
["bitfinex","ETHUSD",1747642475230,4.15455081,2407.0,2406.1,5.03550032]
["bitfinex","ETHUSD",1747642475231,17.94,2406.8,2406.1,0.92096007]
["bitfinex","ETHUSD",1747642475436,3.64393176,2408.2,2406.9,0.7974]
["bitfinex","ETHUSD",1747642475729,4.15334989,2407.7,2407.2,4.15404367]
["bitfinex","ETHUSD",1747642476098,4.15324334,2407.8,2407.3,4.15401879]
["bitfinex","ETHUSD",1747642476299,0.83060996,2407.8,2407.1,4.15437663]
["bitfinex","ETHUSD",1747642476499,4.15299638,2407.9,2407.2,4.95152576]
["bitfinex","ETHUSD",1747642476711,4.15327879,2407.8,2407.3,4.1540312]
["bitfinex","ETHUSD",1747642476916,4.15308728,2407.9,2407.2,4.95159721]
["bitfinex","ETHUSD",1747642477137,4.15308728,2407.9,2407.3,4.15395184]
["bitfinex","ETHUSD",1747642477338,0.83059726,2407.8,2407.3,4.15395184]
["bitfinex","ETHUSD",1747642477546,0.83059726,2407.8,2407.2,0.7974]
["bitfinex","ETHUSD",1747642477700,4.15343176,2407.7,2407.2,4.95152029]
["bitfinex","ETHUSD",1747642478011,8.76,2408.0,2407.2,4.95158262]
["bitfinex","ETHUSD",1747642478200,4.15299638,2407.9,2407.3,4.1538987]
["bitfinex","ETHUSD",1747642478403,4.15319514,2407.8,2407.3,4.1538987]
["bitfinex","ETHUSD",1747642478605,20.90871983,2408.1,2407.3,4.1538987]
["bitfinex","ETHUSD",1747642478943,3.41610516,2408.1,2407.4,4.15385893]
["bitfinex","ETHUSD",1747642479241,4.15267586,2408.1,2407.6,4.15344775]
["bitfinex","ETHUSD",1747642479700,8.753,2408.4,2407.7,4.15333363]
["bitfinex","ETHUSD",1747642479701,4.15256424,2408.2,2407.7,4.15333363]
["bitfinex","ETHUSD",1747642479901,8.0,2408.4,2407.7,0.7902]
["bitfinex","ETHUSD",1747642480103,4.15192702,2408.6,2408.0,4.15269432]
["bitfinex","ETHUSD",1747642480430,4.15199629,2408.5,2408.1,0.8209]
["bitfinex","ETHUSD",1747642480637,5.78236229,2408.5,2408.1,0.8209]
["bitfinex","ETHUSD",1747642481637,4.15199629,2408.5,2408.1,0.8209]
["bitfinex","ETHUSD",1747642481844,0.05,2408.9,2408.1,0.8209]
["bitfinex","ETHUSD",1747642482051,3.64393176,2408.6,2408.1,0.8209]
["bitfinex","ETHUSD",1747642482230,3.64393176,2408.6,2408.1,4.97353369]
["bitfinex","ETHUSD",1747642482434,12.94453642,2408.8,2408.3,4.15230064]
["bitfinex","ETHUSD",1747642482748,6.23066709,2408.7,2408.1,0.8209]
["bitfinex","ETHUSD",1747642482957,4.15179993,2408.6,2408.1,4.97343162]
["bitfinex","ETHUSD",1747642483244,4.15171175,2408.7,2408.2,4.15246295]
["bitfinex","ETHUSD",1747642483445,3.69393176,2408.9,2408.1,0.8209]
["bitfinex","ETHUSD",1747642483806,4.15188897,2408.6,2408.1,4.97347837]
["bitfinex","ETHUSD",1747642484012,4.1517547,2408.7,2408.2,4.15242422]
["bitfinex","ETHUSD",1747642484258,4.1517547,2408.7,2408.1,0.8209]
["bitfinex","ETHUSD",1747642484259,4.15216466,2408.4,2408.1,0.8209]
["bitfinex","ETHUSD",1747642484416,8.0,2408.6,2408.1,0.8209]
["bitfinex","ETHUSD",1747642484417,4.15243813,2408.3,2408.1,0.8209]
["bitfinex","ETHUSD",1747642484619,8.0,2408.5,2407.5,0.7644]
["bitfinex","ETHUSD",1747642484946,4.15276404,2408.1,2407.6,21.73942674]
["bitfinex","ETHUSD",1747642485254,4.15249139,2408.2,2407.5,0.7644]
["bitfinex","ETHUSD",1747642485255,4.15336786,2407.7,2407.5,0.7644]
["bitfinex","ETHUSD",1747642485407,4.15325846,2407.8,2407.5,0.7644]
["bitfinex","ETHUSD",1747642486117,4.15309574,2407.9,2407.5,0.7644]
["bitfinex","ETHUSD",1747642486318,4.15324765,2407.8,2407.5,0.7644]
["bitfinex","ETHUSD",1747642487044,0.77968297,2407.9,2407.5,0.7644]
["bitfinex","ETHUSD",1747642487045,3.64393176,2408.0,2407.5,4.91807134]
["bitfinex","ETHUSD",1747642487235,8.767,2408.2,2407.5,0.7644]
["bitfinex","ETHUSD",1747642487427,4.15293059,2408.0,2407.5,4.91800649]
["bitfinex","ETHUSD",1747642490055,4.15301799,2407.9,2407.5,0.7644]
["bitfinex","ETHUSD",1747642490261,4.15321534,2407.8,2407.5,0.7644]
["bitfinex","ETHUSD",1747642490568,4.15316886,2407.8,2407.2,0.7863]
["bitfinex","ETHUSD",1747642490743,4.15362463,2407.6,2407.2,0.7863]
["bitfinex","ETHUSD",1747642491125,4.15362463,2407.6,2407.2,4.94046285]
["bitfinex","ETHUSD",1747642491325,4.15352758,2407.6,2407.2,4.94043954]
["bitfinex","ETHUSD",1747642492959,0.79227643,2407.7,2407.3,4.15401063]
["bitfinex","ETHUSD",1747642492960,4.94562122,2407.7,2407.3,4.15401063]
["bitfinex","ETHUSD",1747642493165,5.85955498,2408.0,2407.4,4.15382282]
["bitfinex","ETHUSD",1747642493464,4.15309869,2407.9,2407.4,4.1537625]
["bitfinex","ETHUSD",1747642493762,4.15319178,2407.8,2407.4,4.1537625]
["bitfinex","ETHUSD",1747642494058,4.15319178,2407.8,2407.3,4.15393606]
["bitfinex","ETHUSD",1747642494264,4.15319178,2407.8,2407.4,4.15383935]
["bitfinex","ETHUSD",1747642494486,4.15319178,2407.8,2407.3,4.15393606]
["bitfinex","ETHUSD",1747642495883,4.15311582,2407.9,2407.4,4.15383037]
["bitfinex","ETHUSD",1747642496181,4.15310453,2407.9,2407.4,4.15383037]
["bitfinex","ETHUSD",1747642496367,0.8156,2408.3,2407.6,4.15351387]
["bitfinex","ETHUSD",1747642496572,4.15264681,2408.2,2407.6,4.15351387]
["bitfinex","ETHUSD",1747642496768,4.15247902,2408.2,2407.7,4.15330676]
["bitfinex","ETHUSD",1747642496970,4.15239158,2408.3,2407.5,0.7739]
["bitfinex","ETHUSD",1747642497147,4.15191187,2408.6,2408.1,4.15250437]
["bitfinex","ETHUSD",1747642497552,6.22957423,2408.7,2407.9,12.9029945]
["bitfinex","ETHUSD",1747642497553,4.15202377,2408.5,2407.9,12.9029945]
["bitfinex","ETHUSD",1747642497851,4.15202377,2408.5,2408.0,4.15274357]
["bitfinex","ETHUSD",1747642498053,6.22963554,2408.7,2408.2,4.91837824]
["bitfinex","ETHUSD",1747642498054,2.07791312,2408.7,2408.2,4.91837824]
["bitfinex","ETHUSD",1747642498256,0.05,2408.9,2408.5,4.15180259]
["bitfinex","ETHUSD",1747642498489,0.05,2408.9,2408.6,4.15175305]
["bitfinex","ETHUSD",1747642498656,0.05,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1747642499286,0.05,2408.9,2408.7,0.8311]
["bitfinex","ETHUSD",1747642499600,0.05,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1747642499781,0.05,2408.9,2408.7,0.8311]
["bitfinex","ETHUSD",1747642500150,4.20135253,2408.9,2408.7,0.8311]
["bitfinex","ETHUSD",1747642500356,4.15161705,2408.7,2408.6,8.748]
["bitfinex","ETHUSD",1747642500667,0.42013525,2408.8,2408.6,8.748]
["bitfinex","ETHUSD",1747642500865,0.05,2408.9,2408.6,8.748]
["bitfinex","ETHUSD",1747642501179,0.05,2408.9,2408.6,12.89976501]
["bitfinex","ETHUSD",1747642501580,0.05,2408.9,2408.7,4.1515864]
["bitfinex","ETHUSD",1747642501982,0.05,2408.9,2408.6,12.89969844]
["bitfinex","ETHUSD",1747642502687,0.05,2408.9,2408.6,8.748]
["bitfinex","ETHUSD",1747642502900,4.20128561,2408.9,2408.4,18.7192]
["bitfinex","ETHUSD",1747642503081,5.03652295,2408.9,2408.5,8.748]
["bitfinex","ETHUSD",1747642503286,0.88523734,2408.9,2408.4,18.7192]
["bitfinex","ETHUSD",1747642503486,0.05,2408.9,2408.5,8.747]
["bitfinex","ETHUSD",1747642503713,4.15152023,2408.8,2408.5,8.747]
["bitfinex","ETHUSD",1747642503856,4.15152023,2408.8,2408.6,8.747]
["bitfinex","ETHUSD",1747642504201,4.15151001,2408.8,2408.6,8.747]
["bitfinex","ETHUSD",1747642504410,0.05,2408.9,2408.6,8.747]
["bitfinex","ETHUSD",1747642504925,0.05,2408.9,2408.8,4.9365447]
["bitfinex","ETHUSD",1747642505124,0.05,2408.9,2408.8,0.7851]
["bitfinex","ETHUSD",1747642505270,0.05,2408.9,2408.8,4.9365447]
["bitfinex","ETHUSD",1747642505905,0.05,2408.9,2408.8,22.4305447]
["bitfinex","ETHUSD",1747642508381,0.05,2408.9,2408.8,18.2791]
["bitfinex","ETHUSD",1747642508584,0.05,2408.9,2408.8,19.18652706]
["bitfinex","ETHUSD",1747642509001,0.05,2408.9,2408.8,23.33797176]
["bitfinex","ETHUSD",1747642509564,0.05,2408.9,2408.8,23.33697176]
["bitfinex","ETHUSD",1747642509710,0.05,2408.9,2408.8,1.69452706]
["bitfinex","ETHUSD",1747642509915,0.05,2408.9,2408.5,0.7984]
["bitfinex","ETHUSD",1747642510114,0.05,2408.9,2408.5,8.746]
["bitfinex","ETHUSD",1747642510356,4.15156673,2408.8,2408.5,8.746]
["bitfinex","ETHUSD",1747642510560,4.15189126,2408.6,2408.4,26.681]
["bitfinex","ETHUSD",1747642510716,4.1519618,2408.5,2408.4,17.935]
["bitfinex","ETHUSD",1747642511027,4.1523066,2408.3,2408.2,0.28966118]
["bitfinex","ETHUSD",1747642511229,7.79089624,2408.3,2408.2,0.28966118]
["bitfinex","ETHUSD",1747642511569,16.59719624,2408.3,2408.2,0.28966118]
["bitfinex","ETHUSD",1747642511712,11.5466334,2408.3,2408.2,0.28966118]
["bitfinex","ETHUSD",1747642511915,4.15278641,2408.1,2407.6,4.925955]
["bitfinex","ETHUSD",1747642512664,4.15212926,2408.5,2408.0,4.15273337]
["bitfinex","ETHUSD",1747642512849,4.15225612,2408.4,2408.1,8.747]
["bitfinex","ETHUSD",1747642513187,4.1524007,2408.3,2408.1,8.747]
["bitfinex","ETHUSD",1747642513717,4.15222015,2408.4,2408.1,8.747]
["bitfinex","ETHUSD",1747642513916,4.15231711,2408.3,2408.1,8.747]
["bitfinex","ETHUSD",1747642514324,4.15222911,2408.4,2408.1,8.747]
["bitfinex","ETHUSD",1747642514540,4.15228981,2408.4,2408.1,8.747]
["bitfinex","ETHUSD",1747642515545,4.44168964,2408.9,2408.2,0.7855]
["bitfinex","ETHUSD",1747642515775,4.15170987,2408.7,2408.2,4.9378738]
["bitfinex","ETHUSD",1747642515937,0.05,2408.9,2408.3,8.78651971]
["bitfinex","ETHUSD",1747642516131,0.05,2408.9,2408.4,4.15201343]
["bitfinex","ETHUSD",1747642516351,4.1514453,2408.8,2408.3,14.85812978]
["bitfinex","ETHUSD",1747642517630,4.20136054,2408.9,2408.4,4.15209919]
["bitfinex","ETHUSD",1747642518079,4.15144952,2408.8,2408.3,14.85810496]
["bitfinex","ETHUSD",1747642518934,4.15162371,2408.7,2408.3,10.70590177]
["bitfinex","ETHUSD",1747642519132,4.15144952,2408.8,2408.3,14.85815426]
["bitfinex","ETHUSD",1747642519342,4.20136841,2408.9,2408.4,4.1520939]
["bitfinex","ETHUSD",1747642519567,4.20136841,2408.9,2408.4,5.12296972]
["bitfinex","ETHUSD",1747642520390,0.05,2408.9,2408.6,4.15178942]
["bitfinex","ETHUSD",1747642520701,0.05,2408.9,2408.7,12.89847933]
["bitfinex","ETHUSD",1747642520890,0.05,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1747642521267,0.05,2408.9,2408.8,15.01395353]
["bitfinex","ETHUSD",1747642521590,0.05,2408.9,2408.8,14.97244265]
["bitfinex","ETHUSD",1747642521882,0.05,2408.9,2408.8,2.07699795]
["bitfinex","ETHUSD",1747642522090,0.05,2408.9,2408.8,22.4294447]
["bitfinex","ETHUSD",1747642523189,0.05,2408.9,2408.8,4.9384447]
["bitfinex","ETHUSD",1747642523563,0.05,2408.9,2408.8,22.4264447]
["bitfinex","ETHUSD",1747642523974,0.05,2408.9,2408.8,22.65818481]
["bitfinex","ETHUSD",1747642524575,0.05,2408.9,2408.8,5.17018481]
["bitfinex","ETHUSD",1747642524906,0.05,2408.9,2408.8,23.58836467]
["bitfinex","ETHUSD",1747642525966,0.05,2408.9,2408.8,23.81872689]
["bitfinex","ETHUSD",1747642526904,0.05,2408.9,2408.8,24.36872689]
["bitfinex","ETHUSD",1747642527591,0.2,2409.4,2409.3,5.48738315]
["bitfinex","ETHUSD",1747642527792,0.2,2409.4,2409.3,41.12774537]
["bitfinex","ETHUSD",1747642528103,0.2,2409.4,2409.3,43.44646523]
["bitfinex","ETHUSD",1747642528801,0.2,2409.4,2409.3,43.67820534]
["bitfinex","ETHUSD",1747642530093,0.2,2409.4,2409.3,51.44784312]
["bitfinex","ETHUSD",1747642530292,0.2,2409.4,2409.3,51.67807491]
["bitfinex","ETHUSD",1747642532076,1.0,2409.8,2409.7,13.52909417]
["bitfinex","ETHUSD",1747642532275,1.0,2409.8,2409.7,14.49996999]
["bitfinex","ETHUSD",1747642532988,1.0,2409.8,2409.7,14.73020178]
["bitfinex","ETHUSD",1747642533191,1.0,2409.8,2409.7,0.23023179]
["bitfinex","ETHUSD",1747642533433,5.14972196,2409.8,2409.7,0.23023179]
["bitfinex","ETHUSD",1747642533775,5.96582196,2409.8,2409.7,0.23023179]
["bitfinex","ETHUSD",1747642533985,1.8161,2409.8,2409.3,8.97174011]
["bitfinex","ETHUSD",1747642534312,4.1499141,2409.7,2409.3,8.97174011]
["bitfinex","ETHUSD",1747642534611,5.96592005,2409.8,2409.3,14.88822931]
["bitfinex","ETHUSD",1747642535002,4.14989956,2409.7,2409.3,14.88822931]
["bitfinex","ETHUSD",1747642535175,4.14989956,2409.7,2409.3,10.50595211]
["bitfinex","ETHUSD",1747642535379,5.96589728,2409.8,2409.3,14.65652564]
["bitfinex","ETHUSD",1747642535590,1.8161,2409.8,2409.3,10.50595211]
["bitfinex","ETHUSD",1747642535791,1.8161,2409.8,2409.3,8.74]
["bitfinex","ETHUSD",1747642536116,4.15004597,2409.7,2409.3,8.74]
["bitfinex","ETHUSD",1747642536900,5.9658423,2409.8,2409.3,12.89048051]
["bitfinex","ETHUSD",1747642537101,4.14991602,2409.7,2409.3,8.74]
["bitfinex","ETHUSD",1747642538222,5.96587308,2409.8,2409.3,12.89050313]
["bitfinex","ETHUSD",1747642538583,1.8161,2409.8,2409.4,4.1503992]
["bitfinex","ETHUSD",1747642539314,5.96585235,2409.8,2409.3,12.89049548]
["bitfinex","ETHUSD",1747642539523,1.0,2409.8,2409.4,4.15040979]
["bitfinex","ETHUSD",1747642539727,1.0,2409.8,2409.6,4.14993168]
["bitfinex","ETHUSD",1747642539897,1.0,2409.8,2409.6,4.14997942]
["bitfinex","ETHUSD",1747642540092,1.0,2409.8,2409.3,14.67667401]
["bitfinex","ETHUSD",1747642540093,5.14978961,2409.8,2409.3,14.67667401]
["bitfinex","ETHUSD",1747642540532,5.14982061,2409.8,2409.3,12.89055957]
["bitfinex","ETHUSD",1747642542340,4.15083422,2409.2,2408.7,4.1515387]
["bitfinex","ETHUSD",1747642542551,4.15099587,2409.1,2408.6,4.15172529]
["bitfinex","ETHUSD",1747642542734,0.822,2408.6,2408.4,0.28944264]
["bitfinex","ETHUSD",1747642542934,30.4499618,2408.5,2408.4,0.28944264]
["bitfinex","ETHUSD",1747642543140,12.9743066,2408.3,2408.2,0.38623776]
["bitfinex","ETHUSD",1747642543312,16.61289624,2408.3,2408.2,0.38623776]
["bitfinex","ETHUSD",1747642544267,8.0,2408.1,2407.1,4.20435854]
["bitfinex","ETHUSD",1747642544417,4.15361356,2407.6,2407.1,5.04025547]
["bitfinex","ETHUSD",1747642544631,4.15371636,2407.5,2407.1,0.05]
["bitfinex","ETHUSD",1747642545051,3.63858964,2407.8,2407.2,4.15419416]
["bitfinex","ETHUSD",1747642545322,8.735,2407.7,2407.2,4.15420405]
["bitfinex","ETHUSD",1747642545522,12.888354,2407.7,2407.2,4.15420405]
["bitfinex","ETHUSD",1747642545760,8.735,2407.7,2407.2,4.15420405]
["bitfinex","ETHUSD",1747642545957,4.15330547,2407.8,2407.3,4.1539901]
["bitfinex","ETHUSD",1747642546124,4.15334324,2407.7,2407.1,4.20436459]
["bitfinex","ETHUSD",1747642546659,12.89123264,2407.8,2407.1,4.20436459]
["bitfinex","ETHUSD",1747642546859,14.68370704,2407.8,2407.3,4.15393092]
["bitfinex","ETHUSD",1747642547085,4.15387984,2407.4,2407.1,0.05]
["bitfinex","ETHUSD",1747642547373,4.15368639,2407.5,2407.1,0.05]
["bitfinex","ETHUSD",1747642547979,8.737,2407.6,2407.1,0.05]
["bitfinex","ETHUSD",1747642548177,4.15412382,2407.3,2407.1,0.05]
["bitfinex","ETHUSD",1747642548975,0.7632,2407.2,2407.1,0.05]
["bitfinex","ETHUSD",1747642549167,0.8091,2407.5,2407.1,0.05]
["bitfinex","ETHUSD",1747642549473,9.5481,2407.8,2407.1,0.05]
["bitfinex","ETHUSD",1747642549669,4.15358823,2407.6,2407.1,4.20434748]
["bitfinex","ETHUSD",1747642549873,8.738,2407.7,2407.1,0.05]
["bitfinex","ETHUSD",1747642550255,0.8091,2407.8,2407.1,0.55077083]
["bitfinex","ETHUSD",1747642550451,0.8091,2407.8,2407.4,4.15371933]
["bitfinex","ETHUSD",1747642550652,0.8091,2407.8,2407.2,4.15413746]
["bitfinex","ETHUSD",1747642550653,0.8811,2408.0,2407.5,4.15360638]
["bitfinex","ETHUSD",1747642550843,9.6191,2408.0,2407.7,4.15331882]
["bitfinex","ETHUSD",1747642551045,9.6191,2408.0,2407.6,4.15344952]
["bitfinex","ETHUSD",1747642551467,0.8323,2408.1,2407.7,4.15326213]
["bitfinex","ETHUSD",1747642551665,0.8323,2408.1,2407.6,4.15339751]
["bitfinex","ETHUSD",1747642551854,4.98502792,2408.1,2407.7,4.1533324]
["bitfinex","ETHUSD",1747642552054,4.98502792,2408.1,2407.5,4.96741999]
["bitfinex","ETHUSD",1747642552255,0.8323,2408.1,2407.7,4.15326837]
["bitfinex","ETHUSD",1747642552572,2.61982548,2408.1,2407.5,0.8138]
["bitfinex","ETHUSD",1747642552777,0.8323,2408.1,2407.4,4.15375643]
["bitfinex","ETHUSD",1747642552943,4.15327336,2407.8,2407.3,12.89796586]
["bitfinex","ETHUSD",1747642553144,4.15308032,2407.9,2407.4,4.15383125]
["bitfinex","ETHUSD",1747642553586,4.15308032,2407.9,2407.3,12.89796586]
["bitfinex","ETHUSD",1747642553773,4.15308032,2407.9,2407.4,4.15378287]
["bitfinex","ETHUSD",1747642554074,0.83059393,2407.8,2407.1,4.20435135]
["bitfinex","ETHUSD",1747642554274,3.77080733,2408.0,2407.1,0.05]
["bitfinex","ETHUSD",1747642554275,4.15351387,2407.6,2407.1,0.05]
["bitfinex","ETHUSD",1747642554468,4.15420405,2407.2,2407.1,0.05]
["bitfinex","ETHUSD",1747642554663,4.15412524,2407.3,2407.1,0.05]
["bitfinex","ETHUSD",1747642554985,4.1539599,2407.4,2407.1,0.05]
["bitfinex","ETHUSD",1747642555168,4.9847222,2407.4,2407.1,0.05]
["bitfinex","ETHUSD",1747642555544,0.8194,2407.2,2407.1,0.05]
["bitfinex","ETHUSD",1747642555884,13.71260405,2407.2,2407.1,0.05]
["bitfinex","ETHUSD",1747642556174,21.71260405,2407.2,2407.1,0.05]
["bitfinex","ETHUSD",1747642556949,12.97360405,2407.2,2407.1,0.05]
["bitfinex","ETHUSD",1747642557157,21.71260405,2407.2,2407.1,0.05]
["bitfinex","ETHUSD",1747642557358,8.02042472,2407.2,2407.1,0.05]
["bitfinex","ETHUSD",1747642557577,13.71260405,2407.2,2407.1,0.05]
["bitfinex","ETHUSD",1747642559891,4.97360405,2407.2,2407.1,0.05]
["bitfinex","ETHUSD",1747642560051,13.71360405,2407.2,2407.1,0.05]
["bitfinex","ETHUSD",1747642560656,21.71360405,2407.2,2407.1,0.05]
["bitfinex","ETHUSD",1747642560989,21.70400405,2407.2,2407.1,0.05]
["bitfinex","ETHUSD",1747642561186,25.62406603,2407.2,2407.1,0.05]
["bitfinex","ETHUSD",1747642561813,16.88406603,2407.2,2407.1,0.05]
["bitfinex","ETHUSD",1747642561975,34.36706603,2407.2,2407.1,0.05]
["bitfinex","ETHUSD",1747642562418,4.1557578,2406.3,2406.2,8.739]
["bitfinex","ETHUSD",1747642562699,0.7887,2406.4,2406.1,0.05]
["bitfinex","ETHUSD",1747642563257,9.5634,2406.7,2406.3,4.15565423]
["bitfinex","ETHUSD",1747642563457,9.5634,2406.7,2406.1,0.05]
["bitfinex","ETHUSD",1747642563683,4.97858551,2406.7,2406.2,4.1557875]
["bitfinex","ETHUSD",1747642563892,4.76826816,2406.7,2406.2,4.9810875]
["bitfinex","ETHUSD",1747642564095,4.76826816,2406.7,2406.1,0.05]
["bitfinex","ETHUSD",1747642564096,4.15574075,2406.4,2406.1,0.05]
["bitfinex","ETHUSD",1747642564392,0.61308265,2406.7,2406.4,4.15550128]
["bitfinex","ETHUSD",1747642564595,0.61308265,2406.7,2406.1,0.05]
["bitfinex","ETHUSD",1747642564798,4.15524289,2406.6,2406.1,0.05]
["bitfinex","ETHUSD",1747642564978,0.61308265,2406.7,2406.2,4.15592781]
["bitfinex","ETHUSD",1747642565179,4.76823684,2406.7,2406.3,4.15574742]
["bitfinex","ETHUSD",1747642565396,4.15526229,2406.6,2406.1,0.05]
["bitfinex","ETHUSD",1747642565711,4.15557073,2406.5,2406.1,0.05]
["bitfinex","ETHUSD",1747642565863,4.15548989,2406.5,2406.1,4.20600032]
["bitfinex","ETHUSD",1747642566292,4.15583063,2406.3,2406.1,0.05]
["bitfinex","ETHUSD",1747642566474,4.15593051,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747642567479,4.98709014,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747642567879,0.83115963,2406.2,2406.1,0.05]
["bitfinex","ETHUSD",1747642568103,0.7888,2406.5,2406.1,0.05]
["bitfinex","ETHUSD",1747642568306,0.7888,2406.5,2406.2,4.15580849]
["bitfinex","ETHUSD",1747642568466,0.7888,2406.5,2406.1,0.05]
["bitfinex","ETHUSD",1747642568800,1.35092368,2406.6,2406.2,4.1559129]
["bitfinex","ETHUSD",1747642569007,13.71280879,2406.8,2406.3,4.15559679]
["bitfinex","ETHUSD",1747642569189,0.8169,2406.8,2406.5,4.15534288]
["bitfinex","ETHUSD",1747642569389,4.15469969,2407.0,2406.5,4.15534288]
["bitfinex","ETHUSD",1747642569390,12.89569969,2407.0,2406.5,4.15534288]
["bitfinex","ETHUSD",1747642569637,7.92466911,2407.4,2407.0,4.15450383]
["bitfinex","ETHUSD",1747642569638,0.7787,2407.4,2407.0,4.15450383]
["bitfinex","ETHUSD",1747642569843,0.7787,2407.4,2406.3,9.499]
["bitfinex","ETHUSD",1747642569844,3.77080733,2407.1,2406.3,9.499]
["bitfinex","ETHUSD",1747642570016,4.1553223,2406.6,2406.3,9.499]
["bitfinex","ETHUSD",1747642570211,0.7787,2406.8,2406.3,9.499]
["bitfinex","ETHUSD",1747642570457,4.1547314,2406.9,2406.5,4.15534299]
["bitfinex","ETHUSD",1747642570618,4.15466182,2407.0,2406.5,4.15534299]
["bitfinex","ETHUSD",1747642570819,8.742,2406.9,2406.5,4.15534299]
["bitfinex","ETHUSD",1747642571020,8.0,2407.3,2406.3,13.65471528]
["bitfinex","ETHUSD",1747642571258,8.0,2407.2,2406.7,4.1549921]
["bitfinex","ETHUSD",1747642571558,4.15439225,2407.1,2406.6,4.15514676]
["bitfinex","ETHUSD",1747642571870,3.77080733,2406.7,2406.1,0.05]
["bitfinex","ETHUSD",1747642572160,4.1556778,2406.4,2406.1,0.05]
["bitfinex","ETHUSD",1747642572520,0.7997,2406.8,2406.1,0.05]
["bitfinex","ETHUSD",1747642572927,4.15459805,2407.0,2406.4,4.15551218]
["bitfinex","ETHUSD",1747642573130,4.15481246,2406.9,2406.4,4.15551218]
["bitfinex","ETHUSD",1747642573367,0.8203,2407.1,2406.7,4.15499029]
["bitfinex","ETHUSD",1747642573589,4.97467831,2407.1,2406.6,4.91137917]
["bitfinex","ETHUSD",1747642573873,4.97304164,2408.1,2407.0,0.55]
["bitfinex","ETHUSD",1747642574085,1.25998999,2408.0,2407.6,4.15342167]
["bitfinex","ETHUSD",1747642574370,0.34742726,2408.0,2407.6,8.744]
["bitfinex","ETHUSD",1747642574554,0.34742726,2408.0,2407.5,0.7562]
["bitfinex","ETHUSD",1747642574555,4.15333088,2407.8,2407.5,0.7562]
["bitfinex","ETHUSD",1747642574729,4.15333088,2407.8,2407.5,8.744]
["bitfinex","ETHUSD",1747642574930,4.1536041,2407.6,2407.1,8.744]
["bitfinex","ETHUSD",1747642575167,13.72505745,2407.7,2407.2,4.15409783]
["bitfinex","ETHUSD",1747642575492,9.57163685,2407.7,2407.1,8.744]
["bitfinex","ETHUSD",1747642575627,8.0,2407.6,2406.9,0.7562]
["bitfinex","ETHUSD",1747642575830,4.1539028,2407.4,2406.9,4.91081064]
["bitfinex","ETHUSD",1747642576065,4.1541789,2407.3,2406.9,0.7562]
["bitfinex","ETHUSD",1747642576261,4.15385893,2407.4,2406.9,0.7562]
["bitfinex","ETHUSD",1747642576467,5.0367791,2407.5,2406.9,4.91090857]
["bitfinex","ETHUSD",1747642576651,0.83063685,2407.7,2406.9,0.7562]
["bitfinex","ETHUSD",1747642576830,12.89356707,2407.6,2406.9,0.7562]
["bitfinex","ETHUSD",1747642577032,4.1538623,2407.4,2406.9,4.91084891]
["bitfinex","ETHUSD",1747642577233,8.74,2407.6,2406.9,0.7562]
["bitfinex","ETHUSD",1747642577572,4.15393853,2407.4,2407.0,8.743]
["bitfinex","ETHUSD",1747642577755,0.83063685,2407.7,2407.0,10.79481685]
["bitfinex","ETHUSD",1747642578067,3.77080733,2408.1,2407.0,10.79481685]
["bitfinex","ETHUSD",1747642578068,4.15289598,2408.0,2407.5,4.1535736]
["bitfinex","ETHUSD",1747642578366,12.89230676,2408.3,2407.5,8.743]
["bitfinex","ETHUSD",1747642578541,12.89230676,2408.3,2407.7,4.15323736]
["bitfinex","ETHUSD",1747642578542,4.15256662,2408.2,2407.7,4.15323736]
["bitfinex","ETHUSD",1747642578740,0.7769,2408.4,2407.5,8.743]
["bitfinex","ETHUSD",1747642578951,4.15186704,2408.6,2408.1,4.15262061]
["bitfinex","ETHUSD",1747642579162,0.34742726,2408.6,2408.0,0.8155]
["bitfinex","ETHUSD",1747642579346,4.49925008,2408.6,2408.1,4.15265146]
["bitfinex","ETHUSD",1747642579540,0.34742726,2408.6,2408.0,9.5585]
["bitfinex","ETHUSD",1747642579863,4.15241758,2408.3,2408.0,0.8155]
["bitfinex","ETHUSD",1747642580063,4.15221742,2408.4,2408.0,0.8155]
["bitfinex","ETHUSD",1747642580267,0.83042553,2408.3,2408.0,0.8155]
["bitfinex","ETHUSD",1747642580481,4.15248106,2408.2,2408.0,0.8155]
["bitfinex","ETHUSD",1747642580666,4.98280471,2408.3,2408.0,0.8155]
["bitfinex","ETHUSD",1747642581196,4.15249849,2408.2,2408.0,0.8155]
["bitfinex","ETHUSD",1747642581334,4.15277178,2408.1,2407.8,8.742]
["bitfinex","ETHUSD",1747642581534,4.68580691,2408.1,2407.7,0.8155]
["bitfinex","ETHUSD",1747642581747,4.15300948,2407.9,2407.6,26.682]
["bitfinex","ETHUSD",1747642582182,4.15299638,2407.9,2407.2,0.38623776]
["bitfinex","ETHUSD",1747642582344,1.21529964,2407.8,2407.2,4.54042857]
["bitfinex","ETHUSD",1747642582548,4.15342903,2407.7,2407.2,4.54042857]
["bitfinex","ETHUSD",1747642583133,9.95329964,2407.8,2407.2,0.38623776]
["bitfinex","ETHUSD",1747642583334,4.15403148,2407.3,2407.2,0.38623776]
["bitfinex","ETHUSD",1747642583772,12.89203148,2407.3,2407.2,0.38623776]
["bitfinex","ETHUSD",1747642583938,15.05337497,2407.3,2407.2,0.38623776]
["bitfinex","ETHUSD",1747642584150,4.15428067,2407.2,2406.5,9.5188]
["bitfinex","ETHUSD",1747642584349,4.15437663,2407.1,2406.5,9.5188]
["bitfinex","ETHUSD",1747642584629,12.89227069,2407.2,2406.5,9.5188]
["bitfinex","ETHUSD",1747642584736,8.738,2407.2,2406.5,9.5188]
["bitfinex","ETHUSD",1747642584943,1.08993435,2407.1,2406.5,8.738]
["bitfinex","ETHUSD",1747642585186,4.15512562,2406.7,2406.3,8.738]
["bitfinex","ETHUSD",1747642585391,4.15498372,2406.8,2406.3,12.89371944]
["bitfinex","ETHUSD",1747642585688,4.15500353,2406.8,2406.3,12.89371944]
["bitfinex","ETHUSD",1747642586061,17.82793435,2407.1,2406.3,8.738]
["bitfinex","ETHUSD",1747642586247,4.15482832,2406.9,2406.4,4.15550624]
["bitfinex","ETHUSD",1747642586883,4.15461476,2407.0,2406.5,4.15537415]
["bitfinex","ETHUSD",1747642587068,15.05351304,2407.3,2406.7,4.1550671]
["bitfinex","ETHUSD",1747642587273,4.15431256,2407.2,2406.7,4.1550671]
["bitfinex","ETHUSD",1747642587472,0.7967,2407.4,2406.8,0.8157]
["bitfinex","ETHUSD",1747642587640,4.15445123,2407.1,2406.5,4.15540529]
["bitfinex","ETHUSD",1747642587846,4.15445123,2407.1,2406.5,4.97110529]
["bitfinex","ETHUSD",1747642588144,4.15491067,2406.8,2406.5,0.8157]
["bitfinex","ETHUSD",1747642588387,1.28914512,2407.1,2406.6,4.1550949]
["bitfinex","ETHUSD",1747642588592,4.1541336,2407.3,2406.5,0.8157]
["bitfinex","ETHUSD",1747642588794,4.1542905,2407.2,2406.7,4.15499164]
["bitfinex","ETHUSD",1747642589213,20.89251759,2407.6,2407.1,4.15423004]
["bitfinex","ETHUSD",1747642589214,4.15352304,2407.6,2407.1,4.15423004]
["bitfinex","ETHUSD",1747642589374,5.36848194,2407.8,2406.8,9.5501]
["bitfinex","ETHUSD",1747642589375,1.21529964,2407.8,2406.8,9.5501]
["bitfinex","ETHUSD",1747642589720,4.15349915,2407.7,2407.1,4.15429276]
["bitfinex","ETHUSD",1747642589876,4.15359506,2407.6,2407.1,4.15429276]
["bitfinex","ETHUSD",1747642590306,0.8059,2408.1,2407.3,0.8279]
["bitfinex","ETHUSD",1747642590617,4.15310186,2407.9,2407.3,9.5669]
["bitfinex","ETHUSD",1747642590819,4.15310186,2407.9,2407.4,4.15377072]
["bitfinex","ETHUSD",1747642591019,4.98378142,2407.8,2407.3,9.5669]
["bitfinex","ETHUSD",1747642591225,4.15345598,2407.7,2407.3,9.5669]
["bitfinex","ETHUSD",1747642591424,4.98378142,2407.8,2407.2,8.738]
["bitfinex","ETHUSD",1747642591425,4.15382241,2407.5,2407.2,8.738]
["bitfinex","ETHUSD",1747642591572,4.15334136,2407.7,2407.0,0.7726]
["bitfinex","ETHUSD",1747642591778,4.15410913,2407.3,2407.0,0.7726]
["bitfinex","ETHUSD",1747642591977,4.15392592,2407.4,2407.0,0.7726]
["bitfinex","ETHUSD",1747642592206,0.83076428,2407.4,2407.0,4.92707306]
["bitfinex","ETHUSD",1747642592727,0.83059533,2407.8,2407.0,0.7726]
["bitfinex","ETHUSD",1747642592892,0.8159,2408.1,2407.0,4.9271251]
["bitfinex","ETHUSD",1747642593093,4.15257854,2408.2,2407.5,0.8056]
["bitfinex","ETHUSD",1747642593297,4.15257854,2408.2,2407.7,4.15322284]
["bitfinex","ETHUSD",1747642593493,4.15257854,2408.2,2407.5,0.8056]
["bitfinex","ETHUSD",1747642593494,4.15203615,2408.5,2407.9,4.15299638]
["bitfinex","ETHUSD",1747642593810,0.41520361,2408.4,2408.0,0.7971]
["bitfinex","ETHUSD",1747642594112,4.15184981,2408.6,2408.1,4.1525109]
["bitfinex","ETHUSD",1747642594291,4.15184981,2408.6,2408.2,4.15245974]
["bitfinex","ETHUSD",1747642594492,0.818,2408.7,2408.1,4.15258705]
["bitfinex","ETHUSD",1747642594704,4.1519123,2408.6,2408.1,4.15258705]
["bitfinex","ETHUSD",1747642594895,4.15198107,2408.5,2408.0,0.7971]
["bitfinex","ETHUSD",1747642595280,0.41519811,2408.5,2408.0,0.7971]
["bitfinex","ETHUSD",1747642595619,12.55780733,2408.9,2408.0,0.7971]
["bitfinex","ETHUSD",1747642595620,4.15190678,2408.6,2408.1,4.1525758]
["bitfinex","ETHUSD",1747642595785,4.15179816,2408.6,2408.2,4.15247566]
["bitfinex","ETHUSD",1747642596114,4.15179816,2408.6,2408.1,4.15255229]
["bitfinex","ETHUSD",1747642596290,3.82080733,2408.9,2408.4,4.1520201]
["bitfinex","ETHUSD",1747642596291,4.20133781,2408.9,2408.4,4.1520201]
["bitfinex","ETHUSD",1747642596625,0.05,2408.9,2408.2,0.04152164]
["bitfinex","ETHUSD",1747642596805,0.05,2408.9,2408.1,4.1526093]
["bitfinex","ETHUSD",1747642596806,0.05,2408.9,2408.1,8.737]
["bitfinex","ETHUSD",1747642597111,4.20138676,2408.9,2408.4,4.15209474]
["bitfinex","ETHUSD",1747642597273,0.05,2408.9,2408.4,12.88909474]
["bitfinex","ETHUSD",1747642597478,0.05,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1747642597678,0.05,2408.9,2408.7,4.15152385]
["bitfinex","ETHUSD",1747642597923,0.05,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1747642598221,0.05,2408.9,2408.6,4.15178534]
["bitfinex","ETHUSD",1747642599216,0.05,2408.9,2408.5,0.7956]
["bitfinex","ETHUSD",1747642599419,0.05,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1747642599800,0.05,2408.9,2408.6,5.10489623]
["bitfinex","ETHUSD",1747642599993,0.05,2408.9,2408.6,8.736]
["bitfinex","ETHUSD",1747642600195,0.05,2408.9,2408.6,12.88778732]
["bitfinex","ETHUSD",1747642600395,0.05,2408.9,2408.7,4.15153714]
["bitfinex","ETHUSD",1747642602022,0.05,2408.9,2408.7,4.15154605]
["bitfinex","ETHUSD",1747642602497,0.05,2408.9,2408.7,4.15161508]
["bitfinex","ETHUSD",1747642602694,0.05,2408.9,2408.6,8.736]
["bitfinex","ETHUSD",1747642602882,0.05,2408.9,2408.6,12.88770947]
["bitfinex","ETHUSD",1747642603080,0.05,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1747642603493,0.05,2408.9,2408.8,5.85535015]
["bitfinex","ETHUSD",1747642606683,0.05,2408.9,2408.8,12.8854447]
["bitfinex","ETHUSD",1747642607497,0.05,2408.9,2408.8,40.1542447]
["bitfinex","ETHUSD",1747642607697,0.05,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1747642607922,0.05,2409.9,2409.8,12.88372196]
["bitfinex","ETHUSD",1747642610185,0.05,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1747642610411,0.05,2409.9,2409.8,13.79199222]
["bitfinex","ETHUSD",1747642610616,0.05,2409.9,2409.8,14.34199222]
["bitfinex","ETHUSD",1747642611908,0.00045229,2409.9,2409.8,25.21809222]
["bitfinex","ETHUSD",1747642612213,0.05,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1747642612414,0.05,2410.9,2410.8,22.43210066]
["bitfinex","ETHUSD",1747642612618,0.05,2410.9,2410.8,25.09012488]
["bitfinex","ETHUSD",1747642612833,0.05,2410.9,2410.8,33.64012488]
["bitfinex","ETHUSD",1747642613131,0.05,2411.9,2411.6,0.8261]
["bitfinex","ETHUSD",1747642613449,0.05,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1747642613994,0.05,2411.9,2411.8,4.69628078]
["bitfinex","ETHUSD",1747642614194,0.05,2411.9,2411.8,22.29976184]
["bitfinex","ETHUSD",1747642614931,0.05,2411.9,2411.8,22.84976184]
["bitfinex","ETHUSD",1747642617059,4.14314756,2413.7,2413.1,4.14394335]
["bitfinex","ETHUSD",1747642617358,0.6754,2414.2,2413.8,4.14273782]
["bitfinex","ETHUSD",1747642617638,1.75932232,2414.2,2413.8,8.746]
["bitfinex","ETHUSD",1747642617798,0.6754,2414.2,2413.8,8.746]
["bitfinex","ETHUSD",1747642618000,4.14233759,2414.1,2413.8,8.746]
["bitfinex","ETHUSD",1747642618300,5.14029545,2415.3,2413.9,17.623]
["bitfinex","ETHUSD",1747642618609,4.14130119,2414.7,2413.8,26.658]
["bitfinex","ETHUSD",1747642618805,3.77080733,2414.5,2413.4,8.746]
["bitfinex","ETHUSD",1747642619040,0.79121085,2414.6,2412.9,12.14435062]
["bitfinex","ETHUSD",1747642619041,11.77080733,2414.2,2412.9,0.55]
["bitfinex","ETHUSD",1747642619237,0.79121085,2414.6,2413.8,0.55]
["bitfinex","ETHUSD",1747642619455,0.05,2414.9,2414.0,12.69245171]
["bitfinex","ETHUSD",1747642619677,0.05,2414.9,2414.1,17.703]
["bitfinex","ETHUSD",1747642619939,0.05,2414.9,2414.5,4.14163202]
["bitfinex","ETHUSD",1747642620161,0.05,2414.9,2414.3,4.14196924]
["bitfinex","ETHUSD",1747642620314,0.46908396,2414.9,2414.4,4.14181577]
["bitfinex","ETHUSD",1747642620496,0.05,2414.9,2414.5,4.18293005]
["bitfinex","ETHUSD",1747642620830,0.05,2414.9,2414.1,17.92962411]
["bitfinex","ETHUSD",1747642620831,0.05,2414.9,2414.1,0.22662411]
["bitfinex","ETHUSD",1747642621146,4.14158899,2414.6,2414.1,0.22662411]
["bitfinex","ETHUSD",1747642621315,4.14158596,2414.6,2414.0,12.88448471]
["bitfinex","ETHUSD",1747642621511,4.14175153,2414.5,2414.0,8.742]
["bitfinex","ETHUSD",1747642621711,4.14201287,2414.3,2413.9,9.03176468]
["bitfinex","ETHUSD",1747642622024,4.14250207,2414.0,2413.9,0.28976468]
["bitfinex","ETHUSD",1747642622342,8.969,2414.4,2413.9,0.28976468]
["bitfinex","ETHUSD",1747642622646,4.14250207,2414.0,2413.9,0.28976468]
["bitfinex","ETHUSD",1747642623002,4.14267524,2413.9,2413.4,12.88549908]
["bitfinex","ETHUSD",1747642623303,4.14271604,2413.9,2413.4,8.742]
["bitfinex","ETHUSD",1747642623502,4.14286185,2413.8,2413.4,8.742]
["bitfinex","ETHUSD",1747642623703,4.14302036,2413.7,2413.4,8.742]
["bitfinex","ETHUSD",1747642623936,0.4142716,2413.9,2413.4,8.742]
["bitfinex","ETHUSD",1747642624137,4.14300458,2413.8,2413.4,8.742]
["bitfinex","ETHUSD",1747642624337,4.1430316,2413.7,2413.4,8.742]
["bitfinex","ETHUSD",1747642624510,4.14353194,2413.4,2413.1,0.28976468]
["bitfinex","ETHUSD",1747642624718,4.14387535,2413.2,2413.1,0.28976468]
["bitfinex","ETHUSD",1747642625529,4.14363219,2413.4,2413.1,0.28976468]
["bitfinex","ETHUSD",1747642625730,4.14378978,2413.3,2413.1,0.28976468]
["bitfinex","ETHUSD",1747642627646,4.14270148,2413.9,2413.4,4.14351632]
["bitfinex","ETHUSD",1747642627851,4.14286777,2413.8,2413.2,13.19078575]
["bitfinex","ETHUSD",1747642628051,4.14353194,2413.4,2412.4,4.43486273]
["bitfinex","ETHUSD",1747642628341,4.14434173,2413.0,2412.5,4.14497104]
["bitfinex","ETHUSD",1747642628544,0.7504,2413.2,2412.4,0.28976468]
["bitfinex","ETHUSD",1747642628731,4.14455424,2412.9,2412.4,0.28976468]
["bitfinex","ETHUSD",1747642628925,0.7504,2413.2,2412.4,0.28976468]
["bitfinex","ETHUSD",1747642629124,5.01061723,2413.2,2412.4,0.28976468]
["bitfinex","ETHUSD",1747642629352,5.01061723,2413.2,2412.5,0.22702671]
["bitfinex","ETHUSD",1747642629513,4.14475372,2412.7,2412.5,0.22702671]
["bitfinex","ETHUSD",1747642629710,4.14490591,2412.6,2412.5,0.22702671]
["bitfinex","ETHUSD",1747642629947,4.14469762,2412.8,2412.5,0.22702671]
["bitfinex","ETHUSD",1747642630149,4.14490591,2412.6,2412.5,0.22702671]
["bitfinex","ETHUSD",1747642630325,4.14501424,2412.6,2412.2,9.32376468]
["bitfinex","ETHUSD",1747642630521,5.01061723,2413.2,2412.2,9.32376468]
["bitfinex","ETHUSD",1747642630722,1.2398099,2413.2,2412.2,9.32376468]
["bitfinex","ETHUSD",1747642631016,0.7504,2413.2,2412.4,0.7913]
["bitfinex","ETHUSD",1747642631213,4.14421772,2413.1,2412.5,4.14504974]
["bitfinex","ETHUSD",1747642631433,4.14457007,2412.8,2412.4,9.034]
["bitfinex","ETHUSD",1747642631633,4.14493864,2412.6,2412.2,1.08106468]
["bitfinex","ETHUSD",1747642631853,4.14493864,2412.6,2412.3,9.034]
["bitfinex","ETHUSD",1747642632021,4.14481858,2412.7,2412.3,9.034]
["bitfinex","ETHUSD",1747642632235,4.14481858,2412.7,2412.3,9.32376468]
["bitfinex","ETHUSD",1747642632575,9.7864,2413.2,2412.4,0.04145102]
["bitfinex","ETHUSD",1747642632749,4.1443074,2413.0,2412.5,4.14505867]
["bitfinex","ETHUSD",1747642632955,4.8943495,2413.2,2412.5,4.14504249]
["bitfinex","ETHUSD",1747642633164,4.14404707,2413.1,2412.3,15.72496467]
["bitfinex","ETHUSD",1747642633344,0.7504,2413.2,2412.3,11.57969833]
["bitfinex","ETHUSD",1747642633677,4.14475329,2412.7,2412.3,11.57969833]
["bitfinex","ETHUSD",1747642633891,4.14456241,2412.8,2412.4,0.22826592]
["bitfinex","ETHUSD",1747642634172,4.14495694,2412.6,2412.4,0.22826592]
["bitfinex","ETHUSD",1747642634362,4.14507772,2412.5,2412.4,0.22826592]
["bitfinex","ETHUSD",1747642634566,4.97717772,2412.5,2412.4,0.22826592]
["bitfinex","ETHUSD",1747642634794,5.88939119,2412.5,2412.4,0.22826592]
["bitfinex","ETHUSD",1747642634992,9.66019852,2412.5,2412.4,0.22826592]
["bitfinex","ETHUSD",1747642636373,4.14559323,2412.2,2412.1,0.05]
["bitfinex","ETHUSD",1747642636564,16.92540056,2412.2,2412.1,0.05]
["bitfinex","ETHUSD",1747642637478,4.14559323,2412.2,2412.1,0.05]
["bitfinex","ETHUSD",1747642637856,4.14551801,2412.3,2412.1,0.05]
["bitfinex","ETHUSD",1747642638179,4.14559323,2412.2,2412.1,0.27993795]
["bitfinex","ETHUSD",1747642638687,4.97470435,2412.2,2412.1,0.27993795]
["bitfinex","ETHUSD",1747642639359,4.14559323,2412.2,2412.1,0.27993795]
["bitfinex","ETHUSD",1747642640285,4.14559323,2412.2,2412.1,0.66617571]
["bitfinex","ETHUSD",1747642641384,9.8111,2412.5,2412.1,0.66617571]
["bitfinex","ETHUSD",1747642641684,4.14559323,2412.2,2412.1,0.66617571]
["bitfinex","ETHUSD",1747642642350,4.14549829,2412.3,2412.1,0.66617571]
["bitfinex","ETHUSD",1747642642552,8.79,2412.8,2412.1,0.66617571]
["bitfinex","ETHUSD",1747642642753,4.14554113,2412.3,2412.1,0.66617571]
["bitfinex","ETHUSD",1747642642961,4.14559323,2412.2,2412.1,0.66617571]
["bitfinex","ETHUSD",1747642643153,4.14559323,2412.2,2412.1,0.05]
["bitfinex","ETHUSD",1747642643371,4.96369323,2412.2,2412.1,0.05]
["bitfinex","ETHUSD",1747642643652,4.14593698,2412.0,2411.9,0.77995268]
["bitfinex","ETHUSD",1747642643851,6.2895806,2412.0,2411.9,0.77995268]
["bitfinex","ETHUSD",1747642644496,4.14731254,2411.2,2410.6,0.96989583]
["bitfinex","ETHUSD",1747642644813,4.14731254,2411.2,2410.7,4.14815179]
["bitfinex","ETHUSD",1747642645178,4.14731254,2411.2,2410.6,0.96989583]
["bitfinex","ETHUSD",1747642645578,4.97841906,2411.3,2410.6,5.11820538]
["bitfinex","ETHUSD",1747642645813,4.97850789,2411.3,2410.7,4.14810225]
["bitfinex","ETHUSD",1747642645985,4.14731254,2411.2,2410.6,5.11811018]
["bitfinex","ETHUSD",1747642646180,4.14731254,2411.2,2410.7,4.14817189]
["bitfinex","ETHUSD",1747642646525,5.95786777,2411.2,2411.0,0.28687407]
["bitfinex","ETHUSD",1747642647409,5.95786777,2411.2,2411.1,0.27922645]
["bitfinex","ETHUSD",1747642648614,5.95786777,2411.2,2411.1,0.05]
["bitfinex","ETHUSD",1747642648775,1.32554362,2412.0,2411.1,0.05]
["bitfinex","ETHUSD",1747642649109,4.14601097,2412.0,2411.3,4.14697603]
["bitfinex","ETHUSD",1747642649280,4.14619326,2411.9,2411.3,4.14697603]
["bitfinex","ETHUSD",1747642649475,17.099,2412.3,2411.1,0.05]
["bitfinex","ETHUSD",1747642649707,4.14593698,2412.0,2411.1,0.05]
["bitfinex","ETHUSD",1747642649875,3.77080733,2411.8,2411.2,0.22923343]
["bitfinex","ETHUSD",1747642650081,4.90099211,2411.4,2411.2,0.22923343]
["bitfinex","ETHUSD",1747642650409,4.14714054,2411.3,2411.2,0.22923343]
["bitfinex","ETHUSD",1747642650596,4.14675459,2411.6,2411.2,0.22923343]
["bitfinex","ETHUSD",1747642651109,4.14675459,2411.6,2411.3,0.22923343]
["bitfinex","ETHUSD",1747642651311,4.14605254,2412.0,2411.4,4.14679857]
["bitfinex","ETHUSD",1747642651614,4.64112779,2412.0,2411.5,4.14670273]
["bitfinex","ETHUSD",1747642652307,4.14642975,2411.8,2411.3,5.1362831]
["bitfinex","ETHUSD",1747642652511,4.1464527,2411.7,2411.6,0.22923343]
["bitfinex","ETHUSD",1747642653511,0.49507525,2412.0,2411.6,0.22923343]
["bitfinex","ETHUSD",1747642653715,4.14551041,2412.3,2411.6,0.22923343]
["bitfinex","ETHUSD",1747642653916,4.14517199,2412.5,2412.0,4.14592046]
["bitfinex","ETHUSD",1747642654115,0.767,2412.6,2411.8,4.14628078]
["bitfinex","ETHUSD",1747642654292,4.14504705,2412.6,2412.0,4.1457704]
["bitfinex","ETHUSD",1747642654489,4.14504705,2412.6,2412.1,4.37491178]
["bitfinex","ETHUSD",1747642654901,1.00724592,2412.6,2412.1,0.22923343]
["bitfinex","ETHUSD",1747642655091,4.14459152,2412.8,2412.1,0.22923343]
["bitfinex","ETHUSD",1747642655283,4.14550525,2412.3,2412.1,9.31223343]
["bitfinex","ETHUSD",1747642655717,8.0,2412.9,2412.1,0.22923343]
["bitfinex","ETHUSD",1747642655917,4.14519286,2412.5,2412.2,0.22923343]
["bitfinex","ETHUSD",1747642656096,4.14542138,2412.3,2412.2,0.22923343]
["bitfinex","ETHUSD",1747642656993,0.82901161,2412.5,2412.2,0.22923343]
["bitfinex","ETHUSD",1747642657326,4.1453415,2412.4,2412.2,0.22923343]
["bitfinex","ETHUSD",1747642657625,4.1453415,2412.4,2412.3,0.22923343]
["bitfinex","ETHUSD",1747642657821,4.14524954,2412.4,2412.3,0.22923343]
["bitfinex","ETHUSD",1747642658531,4.97428498,2412.4,2412.3,0.22923343]
["bitfinex","ETHUSD",1747642658829,5.80478498,2412.4,2412.3,0.22923343]
["bitfinex","ETHUSD",1747642659025,4.97428498,2412.4,2412.3,0.22923343]
["bitfinex","ETHUSD",1747642659224,0.05,2413.9,2412.4,4.90568017]
["bitfinex","ETHUSD",1747642659412,0.34742726,2413.8,2413.0,0.7605]
["bitfinex","ETHUSD",1747642659613,4.14354306,2413.4,2413.0,9.8435]
["bitfinex","ETHUSD",1747642659829,4.14353336,2413.4,2413.0,9.8435]
["bitfinex","ETHUSD",1747642660034,4.14345042,2413.5,2413.0,13.98770284]
["bitfinex","ETHUSD",1747642660237,1.17609923,2413.5,2413.1,4.14402305]
["bitfinex","ETHUSD",1747642660431,0.05,2413.9,2413.4,4.14353194]
["bitfinex","ETHUSD",1747642660608,4.1432611,2413.6,2413.1,4.14397166]
["bitfinex","ETHUSD",1747642661121,4.1428453,2413.8,2413.2,0.51587039]
["bitfinex","ETHUSD",1747642661319,0.05,2413.9,2413.2,0.51587039]
["bitfinex","ETHUSD",1747642661320,4.14370364,2413.3,2413.2,0.51587039]
["bitfinex","ETHUSD",1747642661918,4.14360653,2413.4,2413.2,0.51587039]
["bitfinex","ETHUSD",1747642662223,4.14370364,2413.3,2413.2,0.51587039]
["bitfinex","ETHUSD",1747642662432,4.14370364,2413.3,2413.2,0.28663696]
["bitfinex","ETHUSD",1747642662639,7.91451097,2413.3,2413.2,0.28663696]
["bitfinex","ETHUSD",1747642662811,17.12251097,2413.3,2413.2,0.28663696]
["bitfinex","ETHUSD",1747642663012,17.93271097,2413.3,2413.2,0.28663696]
["bitfinex","ETHUSD",1747642663346,21.13131117,2413.3,2413.2,0.28663696]
["bitfinex","ETHUSD",1747642663943,4.14490591,2412.6,2412.5,0.2302653]
["bitfinex","ETHUSD",1747642664642,4.92330591,2412.6,2412.5,0.2302653]
["bitfinex","ETHUSD",1747642665212,4.14542138,2412.3,2412.2,0.28663696]
["bitfinex","ETHUSD",1747642666552,23.22449202,2412.3,2412.2,0.28663696]
["bitfinex","ETHUSD",1747642667525,4.14615154,2411.9,2411.5,0.23059955]
["bitfinex","ETHUSD",1747642667941,4.14628229,2411.8,2411.5,0.23059955]
["bitfinex","ETHUSD",1747642668121,19.07907064,2412.3,2411.5,0.23059955]
["bitfinex","ETHUSD",1747642668326,4.14559323,2412.2,2411.5,0.23059955]
["bitfinex","ETHUSD",1747642668555,4.14628634,2411.8,2411.5,0.23059955]
["bitfinex","ETHUSD",1747642668738,4.14628634,2411.8,2411.3,4.93174591]
["bitfinex","ETHUSD",1747642670373,4.14628634,2411.8,2411.4,0.23069701]
["bitfinex","ETHUSD",1747642671173,4.14628634,2411.8,2411.4,4.37765058]
["bitfinex","ETHUSD",1747642672176,4.14628634,2411.8,2411.4,4.14695357]
["bitfinex","ETHUSD",1747642672842,4.1461838,2411.9,2411.3,0.7847]
["bitfinex","ETHUSD",1747642673050,4.14593698,2412.0,2411.3,0.7847]
["bitfinex","ETHUSD",1747642673253,1.06146517,2411.9,2411.3,4.93182921]
["bitfinex","ETHUSD",1747642673454,0.7699,2412.0,2411.3,0.7847]
["bitfinex","ETHUSD",1747642673680,4.14687037,2411.5,2411.3,0.7847]
["bitfinex","ETHUSD",1747642673876,4.14693845,2411.5,2411.3,0.7847]
["bitfinex","ETHUSD",1747642674079,4.14731254,2411.2,2411.1,0.05]
["bitfinex","ETHUSD",1747642675443,26.75901987,2411.2,2411.1,0.05]
["bitfinex","ETHUSD",1747642675664,30.75794012,2411.2,2411.1,0.05]
["bitfinex","ETHUSD",1747642675877,31.30794012,2411.2,2411.1,0.05]
["bitfinex","ETHUSD",1747642676039,4.14782861,2410.9,2410.8,0.28663696]
["bitfinex","ETHUSD",1747642676381,36.47743594,2410.9,2410.8,0.28663696]
["bitfinex","ETHUSD",1747642676674,4.14903327,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747642679785,10.8908,2410.9,2410.1,0.05]
["bitfinex","ETHUSD",1747642679989,4.14853271,2410.5,2410.1,0.05]
["bitfinex","ETHUSD",1747642680152,4.14869866,2410.4,2410.1,0.05]
["bitfinex","ETHUSD",1747642680352,4.14887236,2410.3,2410.1,0.05]
["bitfinex","ETHUSD",1747642680556,4.1485169,2410.5,2410.1,0.05]
["bitfinex","ETHUSD",1747642680856,4.14903327,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747642681249,4.97882602,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747642681444,5.77362602,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747642682184,4.15075543,2409.2,2408.9,0.38252149]
["bitfinex","ETHUSD",1747642682388,9.066,2409.6,2408.9,0.38252149]
["bitfinex","ETHUSD",1747642682586,4.1503222,2409.5,2409.0,4.15096208]
["bitfinex","ETHUSD",1747642682759,9.086,2409.8,2408.9,4.53378322]
["bitfinex","ETHUSD",1747642682760,0.20368654,2410.3,2408.9,0.38252149]
["bitfinex","ETHUSD",1747642682963,0.82979275,2410.2,2409.2,0.8061]
["bitfinex","ETHUSD",1747642683170,4.14938589,2410.0,2409.5,4.1500937]
["bitfinex","ETHUSD",1747642683567,4.14938589,2410.0,2409.6,4.15004037]
["bitfinex","ETHUSD",1747642683774,4.97888659,2410.2,2409.7,4.14988468]
["bitfinex","ETHUSD",1747642683775,4.14923074,2410.1,2409.7,4.14988468]
["bitfinex","ETHUSD",1747642684062,4.14923074,2410.1,2409.4,9.088]
["bitfinex","ETHUSD",1747642684063,4.14923074,2410.1,2409.6,4.14999267]
["bitfinex","ETHUSD",1747642685486,4.1496509,2409.9,2409.4,13.21032383]
["bitfinex","ETHUSD",1747642685676,4.14971415,2409.9,2409.3,4.15043731]
["bitfinex","ETHUSD",1747642685851,4.14947794,2410.0,2409.3,13.21043731]
["bitfinex","ETHUSD",1747642686047,13.20186699,2410.3,2409.8,4.14961175]
["bitfinex","ETHUSD",1747642686391,4.14872277,2410.4,2409.5,4.15023863]
["bitfinex","ETHUSD",1747642686571,18.108,2410.6,2409.6,1.39779386]
["bitfinex","ETHUSD",1747642686772,4.14931182,2410.1,2409.6,4.15001707]
["bitfinex","ETHUSD",1747642686994,4.14911638,2410.2,2409.7,4.14977584]
["bitfinex","ETHUSD",1747642687879,17.911,2410.7,2409.5,9.061]
["bitfinex","ETHUSD",1747642688078,17.911,2410.7,2410.0,0.7763]
["bitfinex","ETHUSD",1747642688291,19.118,2411.0,2410.4,4.14856228]
["bitfinex","ETHUSD",1747642688589,4.14810188,2410.8,2410.3,4.14883871]
["bitfinex","ETHUSD",1747642688884,10.07,2411.0,2410.0,9.061]
["bitfinex","ETHUSD",1747642689049,10.07,2411.0,2410.5,0.7762]
["bitfinex","ETHUSD",1747642689253,4.14721989,2411.3,2410.8,4.14792383]
["bitfinex","ETHUSD",1747642689572,7.91743197,2411.6,2410.5,4.92463938]
["bitfinex","ETHUSD",1747642689765,4.14778163,2411.0,2410.5,0.7762]
["bitfinex","ETHUSD",1747642689972,4.14777967,2411.0,2410.6,9.061]
["bitfinex","ETHUSD",1747642690182,4.14773189,2411.0,2410.6,9.061]
["bitfinex","ETHUSD",1747642690359,4.14757771,2411.1,2410.6,13.20933259]
["bitfinex","ETHUSD",1747642690563,2.7032432,2411.5,2410.6,13.2092767]
["bitfinex","ETHUSD",1747642690788,4.14756633,2411.1,2410.6,10.45954767]
["bitfinex","ETHUSD",1747642690987,4.14756633,2411.1,2410.7,4.14816222]
["bitfinex","ETHUSD",1747642691500,4.14770396,2411.0,2410.5,0.7762]
["bitfinex","ETHUSD",1747642691802,2.7032432,2411.5,2410.3,22.06380423]
["bitfinex","ETHUSD",1747642691803,4.1473661,2411.2,2410.6,4.14826407]
["bitfinex","ETHUSD",1747642691986,4.1473661,2411.2,2410.3,17.915]
["bitfinex","ETHUSD",1747642691987,4.14706955,2411.4,2410.9,4.14782444]
["bitfinex","ETHUSD",1747642692192,4.1472618,2411.3,2410.7,9.061]
["bitfinex","ETHUSD",1747642692488,4.1474845,2411.2,2410.7,13.20909127]
["bitfinex","ETHUSD",1747642692695,4.14722208,2411.3,2410.8,4.1479879]
["bitfinex","ETHUSD",1747642693006,4.14672083,2411.6,2411.0,0.8245]
["bitfinex","ETHUSD",1747642693205,4.14681181,2411.5,2411.0,4.97205914]
["bitfinex","ETHUSD",1747642693371,4.14681181,2411.5,2411.0,4.97205669]
["bitfinex","ETHUSD",1747642694799,4.14700325,2411.4,2411.0,0.8245]
["bitfinex","ETHUSD",1747642694968,4.14700325,2411.4,2411.0,4.97214991]
["bitfinex","ETHUSD",1747642695172,4.14689496,2411.5,2411.0,4.97214991]
["bitfinex","ETHUSD",1747642695594,4.14654345,2411.7,2411.2,4.14721805]
["bitfinex","ETHUSD",1747642695793,4.14663119,2411.6,2411.1,4.14740193]
["bitfinex","ETHUSD",1747642696001,4.14722498,2411.3,2411.2,9.059]
["bitfinex","ETHUSD",1747642696199,4.14732882,2411.2,2411.0,9.8835]
["bitfinex","ETHUSD",1747642696512,4.14721465,2411.3,2411.0,9.8835]
["bitfinex","ETHUSD",1747642696711,4.14740981,2411.2,2411.0,0.8245]
["bitfinex","ETHUSD",1747642696868,4.14731254,2411.2,2410.7,9.059]
["bitfinex","ETHUSD",1747642697067,4.14773671,2411.0,2410.7,9.059]
["bitfinex","ETHUSD",1747642697826,4.14749613,2411.1,2410.7,13.20716974]
["bitfinex","ETHUSD",1747642697986,0.8076,2411.7,2410.8,1.39956697]
["bitfinex","ETHUSD",1747642698186,4.1465352,2411.7,2411.2,4.14716564]
["bitfinex","ETHUSD",1747642699008,4.1465352,2411.7,2411.3,4.14710305]
["bitfinex","ETHUSD",1747642699317,4.14636726,2411.8,2411.3,4.14710305]
["bitfinex","ETHUSD",1747642699514,0.05,2411.9,2411.3,0.7593]
["bitfinex","ETHUSD",1747642699684,4.19627188,2411.9,2411.3,4.90635977]
["bitfinex","ETHUSD",1747642699911,4.19627188,2411.9,2410.4,4.14867658]
["bitfinex","ETHUSD",1747642699912,4.14677961,2411.6,2410.9,4.90700833]
["bitfinex","ETHUSD",1747642700115,4.14677961,2411.6,2411.0,4.1474909]
["bitfinex","ETHUSD",1747642700430,4.14677961,2411.6,2410.9,4.90705105]
["bitfinex","ETHUSD",1747642700431,4.14677961,2411.6,2411.1,4.1474682]
["bitfinex","ETHUSD",1747642701156,0.41962719,2411.8,2410.9,0.7593]
["bitfinex","ETHUSD",1747642701335,0.05,2411.9,2411.5,4.1467199]
["bitfinex","ETHUSD",1747642701500,4.19617784,2411.9,2411.4,4.14687624]
["bitfinex","ETHUSD",1747642701842,4.14698407,2411.4,2410.9,4.14774707]
["bitfinex","ETHUSD",1747642702194,4.14698407,2411.4,2410.8,14.01496653]
["bitfinex","ETHUSD",1747642702396,4.14731503,2411.2,2410.8,9.867]
["bitfinex","ETHUSD",1747642702599,4.14731503,2411.2,2410.9,0.23093348]
["bitfinex","ETHUSD",1747642702910,4.1470622,2411.4,2410.9,0.23093348]
["bitfinex","ETHUSD",1747642703109,4.14718165,2411.3,2410.9,0.23093348]
["bitfinex","ETHUSD",1747642703509,4.14739306,2411.2,2410.9,0.23093348]
["bitfinex","ETHUSD",1747642704210,4.14739306,2411.2,2410.8,9.867]
["bitfinex","ETHUSD",1747642704450,0.88421806,2411.9,2410.9,4.14782861]
["bitfinex","ETHUSD",1747642704610,0.05,2411.9,2411.4,0.7718]
["bitfinex","ETHUSD",1747642704954,0.05,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1747642705256,4.19618507,2411.9,2411.7,9.058]
["bitfinex","ETHUSD",1747642705469,0.05,2411.9,2411.4,0.7718]
["bitfinex","ETHUSD",1747642705668,4.14673182,2411.6,2411.4,0.7718]
["bitfinex","ETHUSD",1747642705947,0.05,2411.9,2411.0,4.14765657]
["bitfinex","ETHUSD",1747642705948,4.14689489,2411.5,2411.0,4.14765657]
["bitfinex","ETHUSD",1747642706669,4.14689489,2411.5,2411.0,4.14757575]
["bitfinex","ETHUSD",1747642706813,4.14689489,2411.5,2411.1,4.1474715]
["bitfinex","ETHUSD",1747642707013,4.14689489,2411.5,2411.1,0.23059709]
["bitfinex","ETHUSD",1747642707250,4.14689489,2411.5,2411.1,4.37806435]
["bitfinex","ETHUSD",1747642707651,4.14689489,2411.5,2411.1,0.23059709]
["bitfinex","ETHUSD",1747642707879,0.7693,2411.8,2411.1,0.23059709]
["bitfinex","ETHUSD",1747642708180,4.14674947,2411.6,2411.1,4.14747701]
["bitfinex","ETHUSD",1747642708379,4.64299571,2411.7,2410.9,13.20575]
["bitfinex","ETHUSD",1747642708380,4.14687375,2411.5,2410.9,13.20575]
["bitfinex","ETHUSD",1747642708516,4.1469968,2411.4,2410.9,9.058]
["bitfinex","ETHUSD",1747642708723,4.14693852,2411.5,2411.0,4.1475743]
["bitfinex","ETHUSD",1747642709125,4.1469641,2411.5,2411.0,4.1475743]
["bitfinex","ETHUSD",1747642709968,0.87901318,2411.5,2410.7,0.28663696]
["bitfinex","ETHUSD",1747642710158,4.14729395,2411.3,2410.9,9.058]
["bitfinex","ETHUSD",1747642710472,4.14722542,2411.3,2410.8,13.20498291]
["bitfinex","ETHUSD",1747642710674,4.14733039,2411.2,2410.8,9.057]
["bitfinex","ETHUSD",1747642710877,4.97687075,2411.2,2410.8,9.057]
["bitfinex","ETHUSD",1747642711044,4.14748916,2411.1,2410.8,9.057]
["bitfinex","ETHUSD",1747642711361,4.14775247,2411.0,2410.7,0.28663696]
["bitfinex","ETHUSD",1747642711665,4.14775247,2411.0,2410.8,9.057]
["bitfinex","ETHUSD",1747642712029,4.14775247,2411.0,2410.6,4.95533733]
["bitfinex","ETHUSD",1747642712230,4.14757675,2411.1,2410.7,9.057]
["bitfinex","ETHUSD",1747642712764,4.97686008,2411.2,2410.7,9.057]
["bitfinex","ETHUSD",1747642712970,0.8246,2411.6,2410.8,0.04147791]
["bitfinex","ETHUSD",1747642713136,0.49654301,2411.7,2411.2,4.14726747]
["bitfinex","ETHUSD",1747642713465,0.05,2411.9,2411.5,4.95882552]
["bitfinex","ETHUSD",1747642713788,0.05,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1747642713942,0.05,2411.9,2411.8,13.20428078]
["bitfinex","ETHUSD",1747642715033,0.05,2411.9,2411.8,14.24761846]
["bitfinex","ETHUSD",1747642715351,0.05,2411.9,2411.8,15.02742682]
["bitfinex","ETHUSD",1747642715550,0.05,2411.9,2411.8,16.05696863]
["bitfinex","ETHUSD",1747642716445,0.05,2412.9,2412.5,0.7506]
["bitfinex","ETHUSD",1747642716652,0.05,2412.9,2412.3,4.14533439]
["bitfinex","ETHUSD",1747642716845,4.14464219,2412.8,2412.3,4.14533439]
["bitfinex","ETHUSD",1747642717035,4.1448559,2412.7,2412.2,31.03048914]
["bitfinex","ETHUSD",1747642717240,4.14497261,2412.6,2412.3,8.979]
["bitfinex","ETHUSD",1747642717441,0.83393048,2412.7,2411.8,0.23123768]
["bitfinex","ETHUSD",1747642717442,14.41323781,2412.7,2411.8,0.23123768]
["bitfinex","ETHUSD",1747642717645,4.14610887,2411.9,2411.8,0.23123768]
["bitfinex","ETHUSD",1747642717845,4.14581503,2412.1,2411.8,0.23123768]
["bitfinex","ETHUSD",1747642718070,4.14565296,2412.2,2411.8,0.23123768]
["bitfinex","ETHUSD",1747642718374,4.14530752,2412.4,2411.9,4.14604803]
["bitfinex","ETHUSD",1747642718554,0.7774,2412.5,2412.0,4.92860737]
["bitfinex","ETHUSD",1747642718555,4.14516375,2412.5,2412.0,4.92860737]
["bitfinex","ETHUSD",1747642718872,4.14525927,2412.4,2412.0,0.7827]
["bitfinex","ETHUSD",1747642719074,4.14500315,2412.6,2412.0,0.7827]
["bitfinex","ETHUSD",1747642719398,4.14527225,2412.4,2412.0,0.7827]
["bitfinex","ETHUSD",1747642719591,4.14509587,2412.5,2412.0,4.92862835]
["bitfinex","ETHUSD",1747642719592,4.14516042,2412.5,2412.0,4.92862835]
["bitfinex","ETHUSD",1747642719880,4.14492113,2412.6,2412.1,4.14566744]
["bitfinex","ETHUSD",1747642720169,4.14492113,2412.6,2412.2,8.978]
["bitfinex","ETHUSD",1747642720375,4.14492113,2412.6,2412.2,9.20914398]
["bitfinex","ETHUSD",1747642720900,0.8274,2412.9,2412.2,9.20914398]
["bitfinex","ETHUSD",1747642721037,0.05,2412.9,2412.2,11.15571583]
["bitfinex","ETHUSD",1747642721390,0.05,2412.9,2412.7,4.14465923]
["bitfinex","ETHUSD",1747642721602,0.05,2412.9,2412.8,13.9467034]
["bitfinex","ETHUSD",1747642721804,0.05,2412.9,2412.8,13.90526233]
["bitfinex","ETHUSD",1747642722590,0.05,2412.9,2412.7,8.977]
["bitfinex","ETHUSD",1747642722791,0.05,2412.9,2412.4,9.7894]
["bitfinex","ETHUSD",1747642723091,0.05,2412.9,2412.4,13.93448303]
["bitfinex","ETHUSD",1747642723259,0.05,2412.9,2412.6,4.14475566]
["bitfinex","ETHUSD",1747642723456,0.05,2412.9,2412.7,0.04144429]
["bitfinex","ETHUSD",1747642723796,0.05,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1747642724081,0.05,2412.9,2412.8,4.94436233]
["bitfinex","ETHUSD",1747642724463,0.05,2412.9,2412.8,22.88336233]
["bitfinex","ETHUSD",1747642724672,0.05,2412.9,2412.8,23.11450631]
["bitfinex","ETHUSD",1747642725473,0.05,2412.9,2412.8,0.23114398]
["bitfinex","ETHUSD",1747642725776,4.14524954,2412.4,2412.3,0.38252149]
["bitfinex","ETHUSD",1747642725989,27.2195438,2412.4,2412.3,0.38252149]
["bitfinex","ETHUSD",1747642726544,9.2385438,2412.4,2412.3,0.38252149]
["bitfinex","ETHUSD",1747642726765,23.44173647,2412.4,2412.3,0.38252149]
["bitfinex","ETHUSD",1747642727380,0.05,2412.9,2412.5,0.55]
["bitfinex","ETHUSD",1747642727585,0.05,2412.9,2412.8,5.45536233]
["bitfinex","ETHUSD",1747642727786,0.05,2412.9,2412.8,4.90536233]
["bitfinex","ETHUSD",1747642727990,0.05,2412.9,2412.8,19.3278]
["bitfinex","ETHUSD",1747642728284,0.05,2412.9,2412.8,23.47236233]
["bitfinex","ETHUSD",1747642728598,0.05,2412.9,2412.8,25.81959856]
["bitfinex","ETHUSD",1747642729557,0.05,2412.9,2412.8,34.36959856]
["bitfinex","ETHUSD",1747642729756,0.05,2412.9,2412.8,25.81559856]
["bitfinex","ETHUSD",1747642731387,0.05,2412.9,2412.8,4.90536233]
["bitfinex","ETHUSD",1747642733311,0.05,2412.9,2412.8,5.45536233]
["bitfinex","ETHUSD",1747642733975,0.05,2412.9,2412.8,24.04236233]
["bitfinex","ETHUSD",1747642734476,0.05,2412.9,2412.8,23.48636233]
["bitfinex","ETHUSD",1747642735056,0.05,2412.9,2412.8,23.86888382]
["bitfinex","ETHUSD",1747642735489,0.05,2412.9,2412.8,5.28788382]
["bitfinex","ETHUSD",1747642735695,0.05,2412.9,2412.8,24.80113761]
["bitfinex","ETHUSD",1747642736567,0.05,2412.9,2412.8,6.23113761]
["bitfinex","ETHUSD",1747642736804,0.05,2412.9,2412.8,24.78313761]
["bitfinex","ETHUSD",1747642737209,0.05,2412.9,2412.8,33.33313761]
["bitfinex","ETHUSD",1747642737512,0.05,2412.9,2412.8,32.95061612]
["bitfinex","ETHUSD",1747642737988,0.05,2412.9,2412.8,35.58661612]
["bitfinex","ETHUSD",1747642738365,0.3,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1747642738704,0.3,2413.9,2413.8,13.64335452]
["bitfinex","ETHUSD",1747642738916,0.3,2413.9,2413.8,0.22950922]
["bitfinex","ETHUSD",1747642739195,5.30116947,2413.9,2413.8,0.22950922]
["bitfinex","ETHUSD",1747642739373,4.44267368,2413.9,2413.8,0.22950922]
["bitfinex","ETHUSD",1747642739781,4.44267368,2413.9,2413.4,31.30750636]
["bitfinex","ETHUSD",1747642739983,0.3,2413.9,2413.5,4.14335354]
["bitfinex","ETHUSD",1747642740175,0.3,2413.9,2413.5,4.14325328]
["bitfinex","ETHUSD",1747642740376,4.57610733,2413.8,2412.9,4.52709898]
["bitfinex","ETHUSD",1747642740702,4.14353194,2413.4,2412.9,0.38278879]
["bitfinex","ETHUSD",1747642740995,4.14348283,2413.5,2413.0,4.37400725]
["bitfinex","ETHUSD",1747642741163,4.63070311,2413.7,2413.2,4.14387535]
["bitfinex","ETHUSD",1747642741363,4.63070508,2413.7,2413.2,4.14372593]
["bitfinex","ETHUSD",1747642741564,0.3,2413.9,2413.4,4.94650115]
["bitfinex","ETHUSD",1747642741814,4.44277091,2413.9,2413.5,4.14334876]
["bitfinex","ETHUSD",1747642742022,0.3,2413.9,2413.5,4.14326971]
["bitfinex","ETHUSD",1747642742164,0.3,2413.9,2413.4,13.41345263]
["bitfinex","ETHUSD",1747642742359,4.44280881,2413.9,2413.4,9.27]
["bitfinex","ETHUSD",1747642742572,4.142862,2413.8,2413.4,13.41345741]
["bitfinex","ETHUSD",1747642742770,4.14285076,2413.8,2413.4,9.27]
["bitfinex","ETHUSD",1747642742970,4.14301694,2413.7,2413.5,0.23012937]
["bitfinex","ETHUSD",1747642743290,4.14318859,2413.6,2413.5,0.23012937]
["bitfinex","ETHUSD",1747642743494,4.94128859,2413.6,2413.5,0.23012937]
["bitfinex","ETHUSD",1747642743819,6.22679988,2413.6,2413.5,0.23012937]
["bitfinex","ETHUSD",1747642743971,0.3,2413.9,2413.5,0.23012937]
["bitfinex","ETHUSD",1747642744176,4.14297346,2413.8,2413.1,4.14402272]
["bitfinex","ETHUSD",1747642744430,0.3,2413.9,2413.1,4.14402272]
["bitfinex","ETHUSD",1747642744431,4.14315921,2413.7,2413.2,13.41370609]
["bitfinex","ETHUSD",1747642744724,4.14343279,2413.5,2413.2,9.27]
["bitfinex","ETHUSD",1747642745224,0.3,2413.9,2413.1,9.27]
["bitfinex","ETHUSD",1747642745386,4.44280507,2413.9,2413.4,4.14339271]
["bitfinex","ETHUSD",1747642745578,4.14294252,2413.8,2413.3,4.37414702]
["bitfinex","ETHUSD",1747642746507,4.14292783,2413.8,2413.3,4.37414702]
["bitfinex","ETHUSD",1747642746712,0.3,2413.9,2413.3,0.23053963]
["bitfinex","ETHUSD",1747642746907,4.9393614,2413.5,2413.4,0.23053963]
["bitfinex","ETHUSD",1747642747313,0.7959,2413.5,2413.4,0.23053963]
["bitfinex","ETHUSD",1747642748014,4.14302344,2413.7,2413.4,0.23053963]
["bitfinex","ETHUSD",1747642748374,4.14293887,2413.8,2413.3,4.14360989]
["bitfinex","ETHUSD",1747642749011,0.3,2413.9,2413.4,4.14346112]
["bitfinex","ETHUSD",1747642749175,0.3,2413.9,2413.5,4.14326621]
["bitfinex","ETHUSD",1747642749376,4.44270892,2413.9,2413.5,4.14326621]
["bitfinex","ETHUSD",1747642750004,0.05,2414.9,2414.1,0.7669]
["bitfinex","ETHUSD",1747642750417,0.05,2414.9,2414.6,4.14133585]
["bitfinex","ETHUSD",1747642750713,0.05,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1747642751010,0.05,2414.9,2414.7,13.41120957]
["bitfinex","ETHUSD",1747642751201,0.05,2414.9,2414.7,9.27]
["bitfinex","ETHUSD",1747642751409,0.05,2414.9,2414.8,0.23073976]
["bitfinex","ETHUSD",1747642751611,0.05,2414.9,2414.8,4.37186946]
["bitfinex","ETHUSD",1747642752003,0.05,2414.9,2414.8,0.23073976]
["bitfinex","ETHUSD",1747642753121,0.05,2414.9,2414.8,4.37186946]
["bitfinex","ETHUSD",1747642754934,0.05,2414.9,2414.8,7.51898449]
["bitfinex","ETHUSD",1747642755142,0.2,2415.4,2415.3,4.95927242]
["bitfinex","ETHUSD",1747642755507,0.2,2415.4,2415.3,24.16327242]
["bitfinex","ETHUSD",1747642756373,0.25,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1747642756552,0.25,2416.6,2416.5,10.026]
["bitfinex","ETHUSD",1747642756692,0.25,2416.6,2416.5,13.40521642]
["bitfinex","ETHUSD",1747642757026,0.25,2416.6,2416.5,9.95496891]
["bitfinex","ETHUSD",1747642757232,0.25,2416.6,2416.5,14.09318533]
["bitfinex","ETHUSD",1747642757607,0.25,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1747642757807,0.25,2416.6,2416.3,23.02752901]
["bitfinex","ETHUSD",1747642758112,0.25,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1747642758312,0.25,2416.6,2416.5,4.68821642]
["bitfinex","ETHUSD",1747642758512,0.05,2416.9,2416.5,30.56821642]
["bitfinex","ETHUSD",1747642758713,0.05,2416.9,2416.8,4.89430274]
["bitfinex","ETHUSD",1747642758913,0.05,2416.9,2416.8,23.92530274]
["bitfinex","ETHUSD",1747642759115,0.05,2416.9,2416.8,24.47530274]
["bitfinex","ETHUSD",1747642759293,0.05,2416.9,2416.8,33.07204311]
["bitfinex","ETHUSD",1747642759695,0.05,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1747642759908,0.05,2417.9,2417.7,4.89273897]
["bitfinex","ETHUSD",1747642759909,0.05,2417.9,2417.7,10.1966]
["bitfinex","ETHUSD",1747642760129,0.05,2417.9,2417.7,14.33267777]
["bitfinex","ETHUSD",1747642760332,0.05,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1747642760498,0.05,2417.9,2417.7,0.7566]
["bitfinex","ETHUSD",1747642760697,0.05,2417.9,2417.6,9.44]
["bitfinex","ETHUSD",1747642761232,0.05,2417.9,2417.7,4.13605861]
["bitfinex","ETHUSD",1747642761462,0.05,2417.9,2417.5,4.13640522]
["bitfinex","ETHUSD",1747642761754,4.13642712,2417.6,2417.0,14.38414816]
["bitfinex","ETHUSD",1747642761933,4.13642712,2417.6,2417.0,9.437]
["bitfinex","ETHUSD",1747642761934,4.1365453,2417.5,2417.0,9.437]
["bitfinex","ETHUSD",1747642762252,5.03951083,2417.6,2417.0,13.57426226]
["bitfinex","ETHUSD",1747642762409,0.05,2417.9,2417.0,9.437]
["bitfinex","ETHUSD",1747642762613,0.05,2417.9,2417.5,4.13649599]
["bitfinex","ETHUSD",1747642762955,0.05,2417.9,2417.3,0.7853]
["bitfinex","ETHUSD",1747642763136,0.05,2417.9,2417.5,4.13641805]
["bitfinex","ETHUSD",1747642763526,0.05,2417.9,2417.5,4.13641019]
["bitfinex","ETHUSD",1747642763720,0.05,2417.9,2417.4,4.13660934]
["bitfinex","ETHUSD",1747642763922,4.13608679,2417.8,2417.5,9.437]
["bitfinex","ETHUSD",1747642764241,4.13620558,2417.7,2417.5,9.437]
["bitfinex","ETHUSD",1747642764439,4.1371344,2417.2,2416.6,22.79107498]
["bitfinex","ETHUSD",1747642764762,4.136955,2417.3,2416.6,28.0881]
["bitfinex","ETHUSD",1747642764951,4.13675381,2417.4,2416.8,4.13760691]
["bitfinex","ETHUSD",1747642765126,4.13675381,2417.4,2416.8,4.13760665]
["bitfinex","ETHUSD",1747642765323,4.13684689,2417.3,2416.6,22.01196143]
["bitfinex","ETHUSD",1747642765523,4.67709335,2417.4,2416.7,4.13783927]
["bitfinex","ETHUSD",1747642765739,0.90628602,2417.4,2416.2,0.8193]
["bitfinex","ETHUSD",1747642765905,4.13684689,2417.3,2416.5,9.81778879]
["bitfinex","ETHUSD",1747642766105,4.13751448,2417.0,2416.5,9.81778879]
["bitfinex","ETHUSD",1747642766338,4.13736214,2417.0,2416.5,9.435]
["bitfinex","ETHUSD",1747642766553,0.75,2416.9,2416.2,0.8193]
["bitfinex","ETHUSD",1747642766758,0.75,2416.9,2415.6,13.95742274]
["bitfinex","ETHUSD",1747642766759,4.13787396,2416.7,2415.6,13.95742274]
["bitfinex","ETHUSD",1747642766917,4.13892701,2416.1,2415.6,13.95752984]
["bitfinex","ETHUSD",1747642767127,4.13952749,2415.8,2415.6,0.38278879]
["bitfinex","ETHUSD",1747642767338,4.13939821,2415.9,2415.6,0.38278879]
["bitfinex","ETHUSD",1747642767546,4.1394303,2415.8,2415.6,0.38278879]
["bitfinex","ETHUSD",1747642767721,0.75,2416.2,2415.6,0.38278879]
["bitfinex","ETHUSD",1747642768026,4.13818633,2416.6,2416.0,4.13898986]
["bitfinex","ETHUSD",1747642768227,4.13821988,2416.5,2416.1,9.434]
["bitfinex","ETHUSD",1747642768448,4.55195453,2416.6,2416.1,9.434]
["bitfinex","ETHUSD",1747642768650,4.55114895,2417.0,2416.3,4.13846839]
["bitfinex","ETHUSD",1747642768651,4.1377686,2416.8,2416.3,4.13846839]
["bitfinex","ETHUSD",1747642768878,4.13772897,2416.8,2416.3,4.13846839]
["bitfinex","ETHUSD",1747642769214,0.7662,2417.1,2416.6,4.13789277]
["bitfinex","ETHUSD",1747642769413,4.13687499,2417.3,2416.7,0.04137608]
["bitfinex","ETHUSD",1747642769647,4.13687499,2417.3,2416.2,0.55]
["bitfinex","ETHUSD",1747642769648,3.77080733,2417.3,2416.4,4.13830063]
["bitfinex","ETHUSD",1747642769947,4.13773763,2416.8,2416.4,9.434]
["bitfinex","ETHUSD",1747642770122,3.77080733,2416.7,2415.8,0.7922]
["bitfinex","ETHUSD",1747642770322,4.13878468,2416.2,2415.5,4.13988435]
["bitfinex","ETHUSD",1747642770525,0.7772,2416.2,2415.4,18.6612]
["bitfinex","ETHUSD",1747642770724,4.13934725,2415.9,2415.2,9.434]
["bitfinex","ETHUSD",1747642770953,4.139267,2415.9,2415.2,10.49989888]
["bitfinex","ETHUSD",1747642771273,4.1395005,2415.8,2415.3,4.14024822]
["bitfinex","ETHUSD",1747642771413,4.13933219,2415.9,2415.3,13.57424822]
["bitfinex","ETHUSD",1747642771608,4.13934191,2415.9,2415.3,4.1401384]
["bitfinex","ETHUSD",1747642771812,0.7772,2416.2,2415.3,4.14027009]
["bitfinex","ETHUSD",1747642772062,4.13907284,2416.0,2415.3,4.1402381]
["bitfinex","ETHUSD",1747642772444,4.13935948,2415.9,2415.3,4.1402381]
["bitfinex","ETHUSD",1747642772754,4.13935948,2415.9,2415.4,4.14009298]
["bitfinex","ETHUSD",1747642772944,4.13935948,2415.9,2415.4,4.48570141]
["bitfinex","ETHUSD",1747642773150,4.13935948,2415.9,2415.5,0.34559412]
["bitfinex","ETHUSD",1747642773351,4.13968352,2415.7,2415.5,0.34559412]
["bitfinex","ETHUSD",1747642773645,4.13961029,2415.7,2415.5,0.34559412]
["bitfinex","ETHUSD",1747642773812,4.13975823,2415.6,2415.5,0.34559412]
["bitfinex","ETHUSD",1747642774551,4.13967229,2415.7,2415.5,0.34559412]
["bitfinex","ETHUSD",1747642774763,4.91415823,2415.6,2415.5,0.34559412]
["bitfinex","ETHUSD",1747642776314,4.58420733,2416.0,2415.5,0.34559412]
["bitfinex","ETHUSD",1747642776531,6.00862806,2416.0,2415.5,0.34559412]
["bitfinex","ETHUSD",1747642776779,4.13924417,2415.9,2415.5,0.34559412]
["bitfinex","ETHUSD",1747642777075,4.13966189,2415.7,2415.5,0.34559412]
["bitfinex","ETHUSD",1747642777246,4.13966189,2415.7,2415.3,9.436]
["bitfinex","ETHUSD",1747642777444,4.13942483,2415.8,2415.3,9.436]
["bitfinex","ETHUSD",1747642777627,0.7589,2416.4,2415.8,4.13925774]
["bitfinex","ETHUSD",1747642777831,4.13856083,2416.3,2415.8,13.57532591]
["bitfinex","ETHUSD",1747642778132,4.13874691,2416.2,2415.8,9.436]
["bitfinex","ETHUSD",1747642778362,4.13878913,2416.2,2415.8,9.436]
["bitfinex","ETHUSD",1747642778665,4.13878913,2416.2,2415.5,10.4508]
["bitfinex","ETHUSD",1747642778666,4.13901828,2416.1,2415.6,13.57574289]
["bitfinex","ETHUSD",1747642778840,4.13908736,2416.0,2415.6,9.436]
["bitfinex","ETHUSD",1747642779168,4.13898934,2416.1,2415.6,13.5757464]
["bitfinex","ETHUSD",1747642779356,4.1389381,2416.1,2415.6,13.57566181]
["bitfinex","ETHUSD",1747642779665,4.13881033,2416.2,2415.7,4.13957059]
["bitfinex","ETHUSD",1747642779866,4.13865841,2416.3,2415.7,4.13957059]
["bitfinex","ETHUSD",1747642780240,4.13840587,2416.4,2415.7,4.13958686]
["bitfinex","ETHUSD",1747642780441,4.91902343,2416.7,2415.8,0.22876298]
["bitfinex","ETHUSD",1747642780644,0.7811,2416.7,2416.1,4.13875288]
["bitfinex","ETHUSD",1747642780983,0.7811,2417.1,2416.2,10.2691]
["bitfinex","ETHUSD",1747642781143,4.13736554,2417.0,2416.5,4.13812908]
["bitfinex","ETHUSD",1747642781347,4.13806394,2416.6,2416.3,9.436]
["bitfinex","ETHUSD",1747642781861,0.90556616,2416.9,2416.6,0.7766]
["bitfinex","ETHUSD",1747642782169,4.94822025,2417.5,2417.0,4.1372614]
["bitfinex","ETHUSD",1747642782371,4.13743758,2417.0,2415.9,0.7766]
["bitfinex","ETHUSD",1747642782550,4.13766581,2416.9,2416.4,4.13834807]
["bitfinex","ETHUSD",1747642782745,4.13675045,2417.4,2416.9,4.13739534]
["bitfinex","ETHUSD",1747642783135,0.8117,2417.5,2416.8,4.13760702]
["bitfinex","ETHUSD",1747642783334,4.13668562,2417.4,2416.9,4.13741257]
["bitfinex","ETHUSD",1747642783658,0.8173,2417.9,2417.1,4.13704327]
["bitfinex","ETHUSD",1747642783858,0.8173,2417.9,2417.2,4.13692507]
["bitfinex","ETHUSD",1747642783859,4.13619935,2417.7,2417.2,4.13692507]
["bitfinex","ETHUSD",1747642784254,0.05,2417.9,2417.5,4.13638244]
["bitfinex","ETHUSD",1747642784655,0.05,2417.9,2417.2,0.7597]
["bitfinex","ETHUSD",1747642784865,4.13642451,2417.6,2417.3,0.22852686]
["bitfinex","ETHUSD",1747642785043,0.05,2417.9,2417.3,0.22852686]
["bitfinex","ETHUSD",1747642785250,4.13616685,2417.7,2417.3,9.66252686]
["bitfinex","ETHUSD",1747642785559,4.13609067,2417.8,2417.3,9.434]
["bitfinex","ETHUSD",1747642785755,0.05,2417.9,2417.3,9.434]
["bitfinex","ETHUSD",1747642785957,4.13629311,2417.7,2417.4,9.434]
["bitfinex","ETHUSD",1747642786152,4.13629311,2417.7,2417.2,9.666]
["bitfinex","ETHUSD",1747642786153,4.13665529,2417.5,2417.2,9.434]
["bitfinex","ETHUSD",1747642786355,4.13637967,2417.6,2417.1,0.38278879]
["bitfinex","ETHUSD",1747642786356,4.13698372,2417.3,2417.1,0.38278879]
["bitfinex","ETHUSD",1747642786594,0.41862931,2417.7,2417.1,0.38278879]
["bitfinex","ETHUSD",1747642786761,4.13667906,2417.4,2417.1,0.38278879]
["bitfinex","ETHUSD",1747642786966,4.13667906,2417.4,2416.9,4.1374572]
["bitfinex","ETHUSD",1747642787469,4.13659237,2417.5,2417.0,4.13719062]
["bitfinex","ETHUSD",1747642787638,4.13673063,2417.4,2416.9,5.56114617]
["bitfinex","ETHUSD",1747642787839,4.13673063,2417.4,2416.7,18.15784538]
["bitfinex","ETHUSD",1747642787840,4.13718404,2417.2,2417.0,0.22863895]
["bitfinex","ETHUSD",1747642788039,4.13691066,2417.3,2417.0,0.22863895]
["bitfinex","ETHUSD",1747642788040,4.13718919,2417.1,2417.0,0.22863895]
["bitfinex","ETHUSD",1747642788231,0.7504,2417.3,2417.0,0.22863895]
["bitfinex","ETHUSD",1747642788435,4.13718919,2417.1,2417.0,0.22863895]
["bitfinex","ETHUSD",1747642789238,4.13748208,2417.0,2416.7,17.872]
["bitfinex","ETHUSD",1747642789468,4.13718919,2417.1,2416.7,17.872]
["bitfinex","ETHUSD",1747642789469,4.13650465,2417.5,2416.7,24.79614756]
["bitfinex","ETHUSD",1747642789668,0.7504,2417.6,2416.8,4.13763608]
["bitfinex","ETHUSD",1747642789869,4.13684689,2417.3,2416.7,20.65833685]
["bitfinex","ETHUSD",1747642790069,4.13695394,2417.3,2416.7,27.518]
["bitfinex","ETHUSD",1747642790262,4.13730095,2417.1,2416.7,27.518]
["bitfinex","ETHUSD",1747642790437,4.13730095,2417.1,2416.8,0.22887628]
["bitfinex","ETHUSD",1747642790634,4.13692879,2417.3,2416.9,0.7707]
["bitfinex","ETHUSD",1747642790840,14.4937597,2417.6,2416.9,0.7707]
["bitfinex","ETHUSD",1747642791071,4.13669545,2417.4,2416.9,8.17366673]
["bitfinex","ETHUSD",1747642791335,4.13647195,2417.6,2416.9,8.17372836]
["bitfinex","ETHUSD",1747642791638,0.05,2417.9,2416.9,8.17372836]
["bitfinex","ETHUSD",1747642791639,4.13661846,2417.5,2417.0,4.13728149]
["bitfinex","ETHUSD",1747642791860,17.65,2417.9,2417.0,0.22887628]
["bitfinex","ETHUSD",1747642792167,4.13642062,2417.6,2417.1,4.13709364]
["bitfinex","ETHUSD",1747642792370,4.13624939,2417.7,2417.2,4.13698327]
["bitfinex","ETHUSD",1747642792579,4.13604342,2417.8,2417.3,0.22887628]
["bitfinex","ETHUSD",1747642792779,0.05,2417.9,2417.4,0.7605]
["bitfinex","ETHUSD",1747642793071,0.05,2417.9,2417.5,4.13639652]
["bitfinex","ETHUSD",1747642793273,0.05,2417.9,2417.6,4.13626927]
["bitfinex","ETHUSD",1747642793475,0.05,2417.9,2417.7,9.646]
["bitfinex","ETHUSD",1747642793784,0.05,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1747642794353,0.05,2417.9,2417.8,5.12536767]
["bitfinex","ETHUSD",1747642794553,0.05,2417.9,2417.8,10.63537628]
["bitfinex","ETHUSD",1747642794774,0.05,2417.9,2417.8,14.77036767]
["bitfinex","ETHUSD",1747642794980,0.05,2417.9,2417.8,17.16141751]
["bitfinex","ETHUSD",1747642795352,0.05,2417.9,2417.8,7.51641751]
["bitfinex","ETHUSD",1747642795667,0.05,2417.9,2417.8,17.16141751]
["bitfinex","ETHUSD",1747642796279,0.05,2417.9,2415.8,0.7964]
["bitfinex","ETHUSD",1747642796280,8.0,2417.8,2415.8,0.7964]
["bitfinex","ETHUSD",1747642796480,18.58096618,2416.9,2415.8,0.7964]
["bitfinex","ETHUSD",1747642796789,23.06351502,2416.9,2415.8,0.7964]
["bitfinex","ETHUSD",1747642796944,12.91263154,2416.9,2415.9,4.13921241]
["bitfinex","ETHUSD",1747642797143,12.91263154,2416.9,2415.8,4.93567947]
["bitfinex","ETHUSD",1747642797374,14.77963154,2416.9,2416.1,4.13884082]
["bitfinex","ETHUSD",1747642797696,17.63593376,2416.9,2415.8,4.93574718]
["bitfinex","ETHUSD",1747642797978,25.63593376,2416.9,2415.5,0.77]
["bitfinex","ETHUSD",1747642798181,25.63593376,2416.9,2415.8,4.1392932]
["bitfinex","ETHUSD",1747642798482,27.27893376,2416.9,2416.1,4.13879218]
["bitfinex","ETHUSD",1747642798644,4.91263154,2416.9,2415.9,0.04138795]
["bitfinex","ETHUSD",1747642798848,4.91263154,2416.9,2416.0,0.8246]
["bitfinex","ETHUSD",1747642799057,4.13867008,2416.3,2416.0,0.8246]
["bitfinex","ETHUSD",1747642799263,4.13856134,2416.3,2416.0,0.8246]
["bitfinex","ETHUSD",1747642799591,4.13788608,2416.7,2415.5,4.13988847]
["bitfinex","ETHUSD",1747642799755,4.13788608,2416.7,2415.7,0.8253]
["bitfinex","ETHUSD",1747642799957,4.91269476,2416.9,2415.8,0.7762]
["bitfinex","ETHUSD",1747642800210,4.13857643,2416.3,2416.1,0.7762]
["bitfinex","ETHUSD",1747642800384,4.13849126,2416.4,2415.8,4.13941546]
["bitfinex","ETHUSD",1747642800588,9.943,2416.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1747642800893,9.943,2416.9,2415.8,4.13930487]
["bitfinex","ETHUSD",1747642801210,4.13844719,2416.4,2415.9,11.40915049]
["bitfinex","ETHUSD",1747642801354,4.13809278,2416.6,2416.0,4.13898663]
["bitfinex","ETHUSD",1747642801558,4.13874459,2416.2,2415.7,4.91575759]
["bitfinex","ETHUSD",1747642801780,4.13864874,2416.3,2415.7,14.86875759]
["bitfinex","ETHUSD",1747642801980,4.13864874,2416.3,2415.7,10.7292]
["bitfinex","ETHUSD",1747642802200,0.7876,2416.9,2416.3,4.13854648]
["bitfinex","ETHUSD",1747642802405,4.13798137,2416.7,2416.1,4.13883101]
["bitfinex","ETHUSD",1747642802585,4.13774391,2416.8,2416.1,4.13888509]
["bitfinex","ETHUSD",1747642802896,0.7584,2417.4,2416.2,0.79148232]
["bitfinex","ETHUSD",1747642803204,4.92157893,2417.7,2417.0,4.13727101]
["bitfinex","ETHUSD",1747642803506,2.27625789,2417.7,2417.1,4.13709758]
["bitfinex","ETHUSD",1747642803721,0.05,2417.9,2417.6,4.13628082]
["bitfinex","ETHUSD",1747642804000,0.05,2417.9,2417.4,4.13657821]
["bitfinex","ETHUSD",1747642804209,0.05,2417.9,2417.4,4.08657821]
["bitfinex","ETHUSD",1747642804375,0.05,2417.9,2417.5,14.0894996]
["bitfinex","ETHUSD",1747642804577,4.18583376,2417.9,2417.4,4.1365833]
["bitfinex","ETHUSD",1747642804897,0.88214395,2417.9,2417.2,0.7589]
["bitfinex","ETHUSD",1747642805097,0.05,2417.9,2417.5,4.13636831]
["bitfinex","ETHUSD",1747642805262,0.05,2417.9,2417.6,4.1363023]
["bitfinex","ETHUSD",1747642805459,0.7756,2419.0,2417.2,0.55]
["bitfinex","ETHUSD",1747642805659,0.8064,2419.5,2418.2,4.13530725]
["bitfinex","ETHUSD",1747642805863,4.93951271,2419.5,2418.7,4.13445239]
["bitfinex","ETHUSD",1747642806082,4.14531926,2419.4,2418.7,4.13445239]
["bitfinex","ETHUSD",1747642806303,0.012,2419.4,2418.7,4.13445239]
["bitfinex","ETHUSD",1747642806470,0.012,2419.4,2418.7,4.93135239]
["bitfinex","ETHUSD",1747642806866,4.14526437,2419.4,2418.7,4.93135239]
["bitfinex","ETHUSD",1747642807064,0.012,2419.4,2418.7,4.93135239]
["bitfinex","ETHUSD",1747642807264,0.59086134,2418.8,2418.7,24.25394766]
["bitfinex","ETHUSD",1747642807479,0.012,2419.4,2419.2,4.13359788]
["bitfinex","ETHUSD",1747642807681,0.05,2419.9,2419.4,0.55]
["bitfinex","ETHUSD",1747642808015,0.05,2419.9,2419.4,8.0]
["bitfinex","ETHUSD",1747642808175,0.05,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1747642808364,0.05,2419.9,2419.8,24.17957293]
["bitfinex","ETHUSD",1747642808771,0.05,2419.9,2419.7,17.866]
["bitfinex","ETHUSD",1747642808997,0.05,2419.9,2419.8,9.952]
["bitfinex","ETHUSD",1747642809199,0.05,2419.9,2419.4,9.952]
["bitfinex","ETHUSD",1747642809517,0.65948123,2420.6,2420.5,4.90547781]
["bitfinex","ETHUSD",1747642809727,0.65948123,2420.6,2420.5,43.42447781]
["bitfinex","ETHUSD",1747642809880,2.25171887,2421.6,2420.8,4.13086582]
["bitfinex","ETHUSD",1747642810065,2.25171887,2421.6,2420.8,13.47375462]
["bitfinex","ETHUSD",1747642810270,2.25171887,2421.6,2420.8,17.4939436]
["bitfinex","ETHUSD",1747642810517,2.25171887,2421.6,2420.8,24.9439436]
["bitfinex","ETHUSD",1747642810679,2.25171887,2421.6,2420.8,17.4939436]
["bitfinex","ETHUSD",1747642810888,2.25171887,2421.6,2420.8,4.88246582]
["bitfinex","ETHUSD",1747642811064,2.25171887,2421.6,2420.8,34.21146582]
["bitfinex","ETHUSD",1747642811267,2.25171887,2421.6,2421.5,0.243]
["bitfinex","ETHUSD",1747642811567,2.25171887,2421.6,2420.8,20.779]
["bitfinex","ETHUSD",1747642811568,2.25171887,2421.6,2421.0,0.243]
["bitfinex","ETHUSD",1747642811772,2.25171887,2421.6,2421.1,10.301]
["bitfinex","ETHUSD",1747642812001,2.25171887,2421.6,2421.3,4.12999435]
["bitfinex","ETHUSD",1747642812221,2.47689076,2421.6,2421.0,0.243]
["bitfinex","ETHUSD",1747642812510,2.47689076,2421.6,2421.0,14.67448661]
["bitfinex","ETHUSD",1747642812663,6.60640845,2421.6,2421.0,0.243]
["bitfinex","ETHUSD",1747642812863,4.13001725,2421.3,2420.9,10.296]
["bitfinex","ETHUSD",1747642813100,4.12976749,2421.5,2420.8,4.35657139]
["bitfinex","ETHUSD",1747642813304,1.07362905,2421.5,2421.0,4.1304232]
["bitfinex","ETHUSD",1747642813604,1.07362905,2421.5,2421.1,4.13019518]
["bitfinex","ETHUSD",1747642813765,1.07362905,2421.5,2421.1,4.13027698]
["bitfinex","ETHUSD",1747642813991,2.25171887,2421.6,2421.1,4.13031975]
["bitfinex","ETHUSD",1747642814189,4.1297005,2421.5,2421.2,0.34478052]
["bitfinex","ETHUSD",1747642814431,2.25171887,2421.6,2421.2,0.34478052]
["bitfinex","ETHUSD",1747642814798,6.38137315,2421.6,2421.2,0.34478052]
["bitfinex","ETHUSD",1747642814992,4.1300128,2421.3,2421.2,0.34478052]
["bitfinex","ETHUSD",1747642815191,4.54301408,2421.3,2421.2,0.34478052]
["bitfinex","ETHUSD",1747642815429,2.25171887,2421.6,2421.2,0.34478052]
["bitfinex","ETHUSD",1747642815997,4.1300128,2421.3,2421.2,0.34478052]
["bitfinex","ETHUSD",1747642816396,6.38125958,2421.6,2421.2,0.34478052]
["bitfinex","ETHUSD",1747642816596,4.12968898,2421.5,2421.2,0.34478052]
["bitfinex","ETHUSD",1747642816829,4.12986552,2421.4,2421.2,0.34478052]
["bitfinex","ETHUSD",1747642817000,5.18098024,2421.4,2421.2,0.34478052]
["bitfinex","ETHUSD",1747642817205,2.25171887,2421.6,2421.2,0.34478052]
["bitfinex","ETHUSD",1747642817406,6.38134596,2421.6,2421.2,0.34478052]
["bitfinex","ETHUSD",1747642817627,6.38125143,2421.6,2421.2,0.34478052]
["bitfinex","ETHUSD",1747642817929,4.1300128,2421.3,2421.2,0.34478052]
["bitfinex","ETHUSD",1747642818907,4.9035128,2421.3,2421.2,0.34478052]
["bitfinex","ETHUSD",1747642819109,7.41753279,2421.3,2421.2,0.34478052]
["bitfinex","ETHUSD",1747642819913,8.94134286,2421.3,2419.8,10.292]
["bitfinex","ETHUSD",1747642820119,0.7735,2420.5,2419.4,29.20889]
["bitfinex","ETHUSD",1747642820299,4.13308534,2419.5,2419.4,10.292]
["bitfinex","ETHUSD",1747642820632,4.13359788,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1747642821437,24.91159788,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1747642821647,4.13359788,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1747642821854,14.60559788,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1747642822007,4.13359788,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1747642824024,5.03765333,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1747642824427,16.31495333,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1747642824627,16.31495333,2419.2,2418.1,0.05]
["bitfinex","ETHUSD",1747642824628,4.96460725,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747642824837,21.11043012,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747642825609,4.96460725,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747642826653,6.92498403,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747642826943,17.43698403,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747642827108,6.09568403,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747642827305,4.13530725,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747642829355,12.89470725,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747642829717,4.13701803,2417.2,2417.1,0.05]
["bitfinex","ETHUSD",1747642831058,4.1369296,2417.3,2417.1,0.05]
["bitfinex","ETHUSD",1747642831223,4.13701803,2417.2,2417.1,0.05]
["bitfinex","ETHUSD",1747642831751,4.96441279,2417.2,2417.1,0.05]
["bitfinex","ETHUSD",1747642833424,19.43843566,2417.2,2417.1,0.05]
["bitfinex","ETHUSD",1747642833673,13.78461279,2417.2,2417.1,0.05]
["bitfinex","ETHUSD",1747642833821,23.25821803,2417.2,2417.1,0.05]
["bitfinex","ETHUSD",1747642834021,4.95721803,2417.2,2417.1,0.05]
["bitfinex","ETHUSD",1747642834319,4.13701803,2417.2,2417.1,0.05]
["bitfinex","ETHUSD",1747642835323,4.1368541,2417.3,2417.1,0.05]
["bitfinex","ETHUSD",1747642835623,4.13675503,2417.4,2417.1,0.05]
["bitfinex","ETHUSD",1747642835820,8.0,2417.9,2417.1,0.05]
["bitfinex","ETHUSD",1747642835821,4.13701803,2417.2,2417.1,0.05]
["bitfinex","ETHUSD",1747642836020,4.1369277,2417.3,2417.1,0.05]
["bitfinex","ETHUSD",1747642836330,4.13701803,2417.2,2417.1,0.05]
["bitfinex","ETHUSD",1747642836745,4.13616377,2417.7,2417.1,0.05]
["bitfinex","ETHUSD",1747642837049,4.13697917,2417.3,2417.1,0.05]
["bitfinex","ETHUSD",1747642837567,0.8313,2418.0,2417.1,0.05]
["bitfinex","ETHUSD",1747642837974,4.13701803,2417.2,2417.1,0.05]
["bitfinex","ETHUSD",1747642838426,4.13640858,2417.6,2417.2,0.7544]
["bitfinex","ETHUSD",1747642838749,0.805,2418.1,2417.2,1.2485496]
["bitfinex","ETHUSD",1747642838952,4.13644899,2417.6,2417.2,0.7544]
["bitfinex","ETHUSD",1747642839164,4.13582033,2417.9,2417.1,0.05]
["bitfinex","ETHUSD",1747642839345,4.13696893,2417.3,2417.1,0.05]
["bitfinex","ETHUSD",1747642839551,4.13701803,2417.2,2417.1,0.05]
["bitfinex","ETHUSD",1747642840069,4.13693788,2417.3,2417.1,0.05]
["bitfinex","ETHUSD",1747642840369,4.13701186,2417.3,2417.1,0.05]
["bitfinex","ETHUSD",1747642840574,4.13701803,2417.2,2417.1,0.05]
["bitfinex","ETHUSD",1747642845145,12.95631803,2417.2,2417.1,0.05]
["bitfinex","ETHUSD",1747642845478,0.8193,2417.6,2417.1,0.05]
["bitfinex","ETHUSD",1747642845645,4.1370011,2417.3,2417.1,0.05]
["bitfinex","ETHUSD",1747642845844,4.1367545,2417.4,2417.1,0.05]
["bitfinex","ETHUSD",1747642846058,4.13660846,2417.5,2417.1,0.05]
["bitfinex","ETHUSD",1747642846287,4.13701803,2417.2,2417.1,0.05]
["bitfinex","ETHUSD",1747642847074,0.754,2417.9,2417.1,0.05]
["bitfinex","ETHUSD",1747642847279,4.1369576,2417.3,2417.1,0.05]
["bitfinex","ETHUSD",1747642847484,5.42498079,2417.8,2417.1,0.8252]
["bitfinex","ETHUSD",1747642847695,1.28898217,2417.8,2417.1,0.8252]
["bitfinex","ETHUSD",1747642847989,0.8019,2418.3,2417.1,0.8252]
["bitfinex","ETHUSD",1747642847990,4.13582049,2417.9,2417.2,10.44536308]
["bitfinex","ETHUSD",1747642848290,8.67726771,2418.3,2417.5,4.13647494]
["bitfinex","ETHUSD",1747642848291,4.13560076,2418.1,2417.5,4.13647494]
["bitfinex","ETHUSD",1747642848472,4.13560076,2418.1,2417.5,4.17784105]
["bitfinex","ETHUSD",1747642848473,4.13575268,2418.0,2417.5,4.17784105]
["bitfinex","ETHUSD",1747642848668,4.13584158,2417.9,2417.4,4.13658105]
["bitfinex","ETHUSD",1747642848869,28.158,2418.5,2417.6,4.13622776]
["bitfinex","ETHUSD",1747642848870,4.13549989,2418.1,2417.6,4.13622776]
["bitfinex","ETHUSD",1747642849084,4.13625652,2417.7,2417.5,0.8022]
["bitfinex","ETHUSD",1747642849284,4.13609384,2417.8,2417.7,0.2269032]
["bitfinex","ETHUSD",1747642850361,7.8751001,2418.4,2417.7,0.2269032]
["bitfinex","ETHUSD",1747642850562,4.13578577,2418.0,2417.7,0.2269032]
["bitfinex","ETHUSD",1747642850766,4.13582033,2417.9,2417.8,0.2269032]
["bitfinex","ETHUSD",1747642851181,14.14413484,2418.4,2417.8,0.2269032]
["bitfinex","ETHUSD",1747642851383,14.20429154,2418.8,2417.8,0.2269032]
["bitfinex","ETHUSD",1747642851601,4.13527903,2418.3,2417.8,4.36281324]
["bitfinex","ETHUSD",1747642851911,4.1354904,2418.1,2417.8,0.2269032]
["bitfinex","ETHUSD",1747642852110,4.1354904,2418.1,2417.5,0.8022]
["bitfinex","ETHUSD",1747642852111,3.74013484,2418.7,2417.9,0.2269032]
["bitfinex","ETHUSD",1747642852303,4.13514765,2418.3,2417.9,0.2269032]
["bitfinex","ETHUSD",1747642852486,4.13505411,2418.4,2417.9,4.36270868]
["bitfinex","ETHUSD",1747642852691,4.13505411,2418.4,2418.0,0.43627087]
["bitfinex","ETHUSD",1747642852892,4.13515216,2418.3,2417.9,0.2269032]
["bitfinex","ETHUSD",1747642853102,4.13540647,2418.2,2418.0,0.2269032]
["bitfinex","ETHUSD",1747642853610,14.34811054,2418.9,2418.0,0.2269032]
["bitfinex","ETHUSD",1747642853810,4.13445707,2418.7,2418.0,0.2269032]
["bitfinex","ETHUSD",1747642854018,4.13505583,2418.4,2418.0,0.2269032]
["bitfinex","ETHUSD",1747642854202,4.13504724,2418.4,2418.0,1.07675366]
["bitfinex","ETHUSD",1747642854408,4.13504724,2418.4,2418.1,0.2269032]
["bitfinex","ETHUSD",1747642854987,4.13517461,2418.3,2418.1,0.2269032]
["bitfinex","ETHUSD",1747642855183,4.13517461,2418.3,2418.2,0.2269032]
["bitfinex","ETHUSD",1747642856900,4.13590193,2417.9,2417.7,0.28646323]
["bitfinex","ETHUSD",1747642857598,4.13513625,2418.3,2417.7,0.28646323]
["bitfinex","ETHUSD",1747642857795,4.13506177,2418.4,2417.8,4.36500949]
["bitfinex","ETHUSD",1747642857983,4.52703484,2418.7,2417.8,0.22904008]
["bitfinex","ETHUSD",1747642858186,4.13481201,2418.5,2418.0,4.1355992]
["bitfinex","ETHUSD",1747642858621,4.13503745,2418.4,2417.9,4.1357862]
["bitfinex","ETHUSD",1747642858921,4.13522596,2418.3,2417.8,10.63104008]
["bitfinex","ETHUSD",1747642859086,4.13522596,2418.3,2417.8,17.28729319]
["bitfinex","ETHUSD",1747642859280,4.13479429,2418.5,2417.8,13.15131606]
["bitfinex","ETHUSD",1747642859520,4.13524923,2418.3,2418.1,0.7831]
["bitfinex","ETHUSD",1747642859723,4.13500803,2418.4,2418.1,0.7831]
["bitfinex","ETHUSD",1747642859924,7.87462592,2418.7,2417.9,0.51550331]
["bitfinex","ETHUSD",1747642859925,3.74013484,2418.7,2417.9,0.51550331]
["bitfinex","ETHUSD",1747642860102,4.13562259,2418.1,2417.9,0.51550331]
["bitfinex","ETHUSD",1747642860297,4.13514445,2418.3,2417.9,0.51550331]
["bitfinex","ETHUSD",1747642860626,4.13479429,2418.5,2417.9,0.51550331]
["bitfinex","ETHUSD",1747642860627,4.13506138,2418.4,2417.9,4.65130271]
["bitfinex","ETHUSD",1747642860829,3.74013484,2418.7,2417.9,0.51550331]
["bitfinex","ETHUSD",1747642860993,4.13542651,2418.2,2417.9,0.51550331]
["bitfinex","ETHUSD",1747642861192,4.13500788,2418.4,2418.0,0.22904008]
["bitfinex","ETHUSD",1747642861688,4.13545637,2418.2,2418.0,0.22904008]
["bitfinex","ETHUSD",1747642861925,7.8756131,2418.1,2418.0,0.22904008]
["bitfinex","ETHUSD",1747642862120,7.8756131,2418.1,2417.7,0.37565859]
["bitfinex","ETHUSD",1747642862121,4.13586014,2417.9,2417.7,0.37565859]
["bitfinex","ETHUSD",1747642862446,18.77472623,2417.8,2417.7,0.32565859]
["bitfinex","ETHUSD",1747642862738,4.13701803,2417.2,2417.1,0.05]
["bitfinex","ETHUSD",1747642865233,8.67485287,2417.2,2417.1,0.05]
["bitfinex","ETHUSD",1747642865601,7.87715287,2417.2,2417.1,0.05]
["bitfinex","ETHUSD",1747642866019,15.87715287,2417.2,2417.1,0.05]
["bitfinex","ETHUSD",1747642867040,26.73375287,2417.2,2417.1,0.05]
["bitfinex","ETHUSD",1747642867251,4.13873023,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747642867536,7.87886507,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747642868942,15.87886507,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747642870369,4.13805468,2416.6,2416.1,0.05]
["bitfinex","ETHUSD",1747642870370,0.7599,2416.8,2416.1,0.05]
["bitfinex","ETHUSD",1747642870629,4.13873023,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747642871187,5.34047617,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747642871409,6.14437617,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747642872015,24.24237617,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747642872211,26.21437617,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747642873027,6.14437617,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747642873230,4.1384987,2416.4,2416.1,0.05]
["bitfinex","ETHUSD",1747642873431,0.7821,2416.6,2416.1,0.05]
["bitfinex","ETHUSD",1747642873432,4.13873023,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747642874341,4.13866225,2416.3,2416.1,0.05]
["bitfinex","ETHUSD",1747642875324,4.13758019,2416.9,2416.3,4.13839423]
["bitfinex","ETHUSD",1747642875525,4.13789647,2416.7,2416.2,0.7636]
["bitfinex","ETHUSD",1747642875842,4.13873023,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747642876740,7.87886507,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747642876942,17.80486507,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747642877143,16.33424263,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747642877354,4.13865213,2416.3,2416.1,0.05]
["bitfinex","ETHUSD",1747642877511,4.13873023,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747642877711,4.13844839,2416.4,2416.1,0.05]
["bitfinex","ETHUSD",1747642877912,4.13762471,2416.9,2416.2,0.8007]
["bitfinex","ETHUSD",1747642878119,4.1375162,2417.0,2416.5,4.1381938]
["bitfinex","ETHUSD",1747642878433,4.13746759,2417.0,2416.5,4.1381829]
["bitfinex","ETHUSD",1747642878809,3.74013484,2417.3,2416.3,10.1]
["bitfinex","ETHUSD",1747642879152,4.13832024,2416.5,2416.3,10.1]
["bitfinex","ETHUSD",1747642879350,4.13841037,2416.4,2416.2,10.9007]
["bitfinex","ETHUSD",1747642879521,4.54053484,2416.7,2416.1,0.05]
["bitfinex","ETHUSD",1747642879728,10.07,2416.9,2416.2,4.13860585]
["bitfinex","ETHUSD",1747642879926,4.13780629,2416.8,2416.3,4.13855223]
["bitfinex","ETHUSD",1747642880124,4.13743559,2417.0,2416.4,10.1]
["bitfinex","ETHUSD",1747642880311,4.13669527,2417.4,2416.5,4.13810837]
["bitfinex","ETHUSD",1747642880645,4.13739772,2417.0,2416.5,4.13810837]
["bitfinex","ETHUSD",1747642880949,4.13727154,2417.1,2416.5,4.13805366]
["bitfinex","ETHUSD",1747642881146,4.13743891,2417.0,2416.5,4.13805366]
["bitfinex","ETHUSD",1747642881345,4.13728103,2417.1,2416.5,4.13805366]
["bitfinex","ETHUSD",1747642881551,4.13736044,2417.0,2416.5,6.06690723]
["bitfinex","ETHUSD",1747642881756,4.91941813,2417.5,2416.6,4.13792432]
["bitfinex","ETHUSD",1747642881919,14.82741813,2417.5,2416.6,4.13792432]
["bitfinex","ETHUSD",1747642882119,3.74013484,2417.6,2416.8,0.8306]
["bitfinex","ETHUSD",1747642882372,4.13591403,2417.9,2417.3,4.13668953]
["bitfinex","ETHUSD",1747642882514,4.13640606,2417.6,2417.4,10.099]
["bitfinex","ETHUSD",1747642882714,4.1365753,2417.5,2417.3,10.099]
["bitfinex","ETHUSD",1747642882969,14.04331318,2418.2,2417.3,10.099]
["bitfinex","ETHUSD",1747642882970,3.74013484,2418.3,2417.3,10.099]
["bitfinex","ETHUSD",1747642883267,4.13579034,2418.0,2417.5,4.13640151]
["bitfinex","ETHUSD",1747642883562,4.1354811,2418.1,2417.6,4.90925556]
["bitfinex","ETHUSD",1747642883731,4.58786754,2418.3,2417.6,4.90925556]
["bitfinex","ETHUSD",1747642883732,4.19282832,2418.3,2417.6,0.773]
["bitfinex","ETHUSD",1747642883937,4.13616246,2417.7,2417.4,10.099]
["bitfinex","ETHUSD",1747642884118,4.13616246,2417.7,2417.2,15.02803301]
["bitfinex","ETHUSD",1747642884471,4.13547487,2418.2,2417.2,10.8911]
["bitfinex","ETHUSD",1747642884667,4.13530725,2418.2,2417.2,10.8911]
["bitfinex","ETHUSD",1747642884818,4.13616034,2417.8,2417.2,15.02802552]
["bitfinex","ETHUSD",1747642885016,4.13550491,2418.1,2417.3,0.04136168]
["bitfinex","ETHUSD",1747642885319,4.13530725,2418.2,2417.2,4.92901933]
["bitfinex","ETHUSD",1747642885555,4.13530725,2418.2,2417.2,0.7921]
["bitfinex","ETHUSD",1747642885556,4.13564929,2418.0,2417.2,0.7921]
["bitfinex","ETHUSD",1747642885770,4.13684689,2417.3,2416.9,10.8901]
["bitfinex","ETHUSD",1747642885917,4.13617049,2417.7,2416.2,0.7921]
["bitfinex","ETHUSD",1747642885918,4.9026294,2417.5,2416.2,0.7921]
["bitfinex","ETHUSD",1747642886118,4.13819695,2416.6,2416.3,10.098]
["bitfinex","ETHUSD",1747642886423,4.13844992,2416.4,2416.2,10.8901]
["bitfinex","ETHUSD",1747642886768,4.13873023,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747642887265,0.7661,2416.7,2416.1,0.05]
["bitfinex","ETHUSD",1747642887462,4.13833925,2416.5,2416.1,0.05]
["bitfinex","ETHUSD",1747642887648,9.926,2416.7,2416.1,0.05]
["bitfinex","ETHUSD",1747642887860,4.13873023,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747642888170,3.74013484,2416.9,2416.1,0.05]
["bitfinex","ETHUSD",1747642888469,4.13822044,2416.5,2416.1,0.05]
["bitfinex","ETHUSD",1747642888635,4.13770274,2416.8,2416.1,0.05]
["bitfinex","ETHUSD",1747642888829,4.13821642,2416.5,2416.1,0.05]
["bitfinex","ETHUSD",1747642889155,4.13873023,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747642889541,4.13825201,2416.5,2416.1,0.05]
["bitfinex","ETHUSD",1747642889747,6.77603832,2416.9,2416.1,0.05]
["bitfinex","ETHUSD",1747642889967,4.13786377,2416.8,2416.2,0.7988]
["bitfinex","ETHUSD",1747642890168,4.13727696,2417.1,2416.2,1.29755914]
["bitfinex","ETHUSD",1747642890386,4.13724076,2417.1,2416.3,4.13853936]
["bitfinex","ETHUSD",1747642890581,4.13724076,2417.1,2416.6,4.13795541]
["bitfinex","ETHUSD",1747642890894,4.13695548,2417.3,2416.7,4.17910066]
["bitfinex","ETHUSD",1747642890895,4.13694008,2417.3,2416.7,4.17910066]
["bitfinex","ETHUSD",1747642891043,4.13694008,2417.3,2416.9,0.7988]
["bitfinex","ETHUSD",1747642891239,3.74013484,2417.5,2416.5,0.7988]
["bitfinex","ETHUSD",1747642891575,4.13684689,2417.3,2416.6,10.099]
["bitfinex","ETHUSD",1747642891779,4.13727897,2417.1,2416.6,10.099]
["bitfinex","ETHUSD",1747642891984,4.13706485,2417.2,2416.6,10.099]
["bitfinex","ETHUSD",1747642892144,4.13727569,2417.1,2416.6,4.13794492]
["bitfinex","ETHUSD",1747642892346,28.5449,2417.8,2417.0,4.13719977]
["bitfinex","ETHUSD",1747642892597,7.77834566,2417.7,2417.1,10.6292]
["bitfinex","ETHUSD",1747642892750,4.13605304,2417.8,2417.3,4.13674579]
["bitfinex","ETHUSD",1747642892958,4.13617006,2417.7,2417.2,4.13691181]
["bitfinex","ETHUSD",1747642893180,4.13605229,2417.8,2417.1,10.6292]
["bitfinex","ETHUSD",1747642893379,4.13623654,2417.7,2417.2,4.13694349]
["bitfinex","ETHUSD",1747642893557,4.13623654,2417.7,2417.1,14.76637998]
["bitfinex","ETHUSD",1747642893558,4.13635678,2417.6,2417.1,14.76637998]
["bitfinex","ETHUSD",1747642893746,4.13623654,2417.7,2417.1,10.6292]
["bitfinex","ETHUSD",1747642893747,4.13625804,2417.7,2417.1,10.6292]
["bitfinex","ETHUSD",1747642893947,4.13659561,2417.5,2417.1,10.6282]
["bitfinex","ETHUSD",1747642894586,0.4136258,2417.7,2417.1,14.76532755]
["bitfinex","ETHUSD",1747642894887,4.13627502,2417.7,2417.2,4.13699706]
["bitfinex","ETHUSD",1747642895239,4.13589399,2417.9,2417.4,4.13664904]
["bitfinex","ETHUSD",1747642895482,4.13582033,2417.9,2417.4,4.13664904]
["bitfinex","ETHUSD",1747642895790,4.13582033,2417.9,2417.3,0.04136465]
["bitfinex","ETHUSD",1747642895791,4.58791498,2418.3,2417.8,4.1359515]
["bitfinex","ETHUSD",1747642895996,4.58791498,2418.3,2417.9,0.04135627]
["bitfinex","ETHUSD",1747642895997,4.13548393,2418.1,2417.9,0.04135627]
["bitfinex","ETHUSD",1747642896177,3.74013484,2418.0,2417.1,9.862]
["bitfinex","ETHUSD",1747642896500,3.74013484,2418.0,2417.0,0.7504]
["bitfinex","ETHUSD",1747642896703,7.8757914,2418.0,2417.1,4.13710357]
["bitfinex","ETHUSD",1747642896907,4.13627295,2417.7,2417.2,4.13700054]
["bitfinex","ETHUSD",1747642897106,4.13609601,2417.8,2417.3,4.13670276]
["bitfinex","ETHUSD",1747642897303,0.45881774,2418.1,2417.4,9.862]
["bitfinex","ETHUSD",1747642897488,4.136421,2417.6,2417.3,9.862]
["bitfinex","ETHUSD",1747642897693,3.74013484,2417.7,2417.0,0.7504]
["bitfinex","ETHUSD",1747642897873,3.74013484,2417.7,2416.5,0.55]
["bitfinex","ETHUSD",1747642897874,4.13749782,2417.0,2416.7,0.7889]
["bitfinex","ETHUSD",1747642898204,4.1379171,2416.7,2416.3,1.17049262]
["bitfinex","ETHUSD",1747642898409,4.13795331,2416.7,2416.3,1.17049262]
["bitfinex","ETHUSD",1747642898610,13.57013484,2417.8,2416.4,4.13836479]
["bitfinex","ETHUSD",1747642898820,5.41727698,2418.1,2416.8,0.798]
["bitfinex","ETHUSD",1747642898957,5.41727698,2418.1,2417.0,4.13724984]
["bitfinex","ETHUSD",1747642898958,4.13657956,2417.5,2417.0,4.13724984]
["bitfinex","ETHUSD",1747642899304,4.13625944,2417.7,2417.2,0.7839]
["bitfinex","ETHUSD",1747642899305,4.13641094,2417.6,2417.2,0.7839]
["bitfinex","ETHUSD",1747642899486,4.13606311,2417.8,2417.3,4.13676629]
["bitfinex","ETHUSD",1747642900065,0.45881774,2418.1,2417.4,9.862]
["bitfinex","ETHUSD",1747642900261,4.13565624,2418.0,2417.5,4.13638037]
["bitfinex","ETHUSD",1747642900563,4.59438818,2418.1,2417.6,4.13629455]
["bitfinex","ETHUSD",1747642900794,4.13566065,2418.0,2417.6,4.13629455]
["bitfinex","ETHUSD",1747642901107,4.13655006,2417.5,2417.2,0.7839]
["bitfinex","ETHUSD",1747642901275,4.13590572,2417.9,2417.4,13.99854511]
["bitfinex","ETHUSD",1747642901476,4.13590572,2417.9,2417.5,4.13649717]
["bitfinex","ETHUSD",1747642901689,4.59435708,2418.1,2417.6,4.89150234]
["bitfinex","ETHUSD",1747642902001,4.13548759,2418.1,2417.6,4.89153213]
["bitfinex","ETHUSD",1747642902368,5.13510753,2418.4,2417.8,4.13582426]
["bitfinex","ETHUSD",1747642902566,1.0,2418.4,2417.9,4.13580353]
["bitfinex","ETHUSD",1747642902765,5.13508738,2418.4,2417.8,4.13589842]
["bitfinex","ETHUSD",1747642902967,1.0,2418.4,2418.0,4.13554488]
["bitfinex","ETHUSD",1747642903192,5.13499282,2418.4,2418.0,4.13554488]
["bitfinex","ETHUSD",1747642903389,1.0,2418.4,2418.0,4.13554488]
["bitfinex","ETHUSD",1747642903719,1.0,2418.4,2418.2,4.13525823]
["bitfinex","ETHUSD",1747642903896,1.0,2418.4,2418.1,4.89069816]
["bitfinex","ETHUSD",1747642904797,1.0,2418.4,2418.2,4.13528713]
["bitfinex","ETHUSD",1747642905001,1.0,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1747642905515,1.0,2418.4,2418.2,4.17655957]
["bitfinex","ETHUSD",1747642905821,1.0,2418.4,2418.2,4.1352119]
["bitfinex","ETHUSD",1747642906023,1.0,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1747642907638,4.13524077,2418.3,2418.1,0.7553]
["bitfinex","ETHUSD",1747642907842,4.13564929,2418.0,2417.4,0.822]
["bitfinex","ETHUSD",1747642908020,4.13646866,2417.6,2417.1,14.81917667]
["bitfinex","ETHUSD",1747642908184,4.13625999,2417.7,2417.2,4.13700364]
["bitfinex","ETHUSD",1747642908484,4.13625999,2417.7,2417.3,4.51841906]
["bitfinex","ETHUSD",1747642908686,4.13625999,2417.7,2417.3,0.38159262]
["bitfinex","ETHUSD",1747642909147,4.13664084,2417.5,2417.3,0.38159262]
["bitfinex","ETHUSD",1747642909302,4.13667576,2417.4,2417.1,0.822]
["bitfinex","ETHUSD",1747642909622,4.13660287,2417.5,2417.1,0.822]
["bitfinex","ETHUSD",1747642909822,4.13669666,2417.4,2417.1,0.822]
["bitfinex","ETHUSD",1747642910387,0.8272266,2417.7,2416.7,18.6723]
["bitfinex","ETHUSD",1747642910587,4.13821642,2416.5,2416.1,0.05]
["bitfinex","ETHUSD",1747642910796,4.13817391,2416.6,2416.1,0.05]
["bitfinex","ETHUSD",1747642911002,4.13821642,2416.5,2416.1,0.05]
["bitfinex","ETHUSD",1747642911827,4.13873023,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747642912190,4.13863104,2416.3,2416.1,0.05]
["bitfinex","ETHUSD",1747642912390,20.3351,2416.6,2416.1,0.05]
["bitfinex","ETHUSD",1747642912615,4.13873023,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747642913406,2.82132549,2416.5,2416.1,0.05]
["bitfinex","ETHUSD",1747642913407,4.13831272,2416.5,2416.1,0.05]
["bitfinex","ETHUSD",1747642913824,4.13810747,2416.6,2416.1,0.05]
["bitfinex","ETHUSD",1747642914118,4.13826707,2416.5,2416.1,0.05]
["bitfinex","ETHUSD",1747642914324,4.13770274,2416.8,2416.1,0.05]
["bitfinex","ETHUSD",1747642914521,4.13873023,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747642914697,2.36517027,2416.7,2416.1,0.05]
["bitfinex","ETHUSD",1747642914903,4.13858259,2416.3,2416.1,0.05]
["bitfinex","ETHUSD",1747642915440,4.13871428,2416.3,2416.1,0.05]
["bitfinex","ETHUSD",1747642915733,9.861,2416.8,2416.1,0.05]
["bitfinex","ETHUSD",1747642916024,4.13787435,2416.7,2416.2,4.13863497]
["bitfinex","ETHUSD",1747642916226,4.1380035,2416.7,2416.1,0.05]
["bitfinex","ETHUSD",1747642916425,4.13805465,2416.6,2416.1,0.05]
["bitfinex","ETHUSD",1747642916649,4.13771613,2416.8,2416.2,4.13871392]
["bitfinex","ETHUSD",1747642916650,4.13796297,2416.7,2416.2,4.13871392]
["bitfinex","ETHUSD",1747642917314,4.1374867,2417.0,2416.5,4.13813796]
["bitfinex","ETHUSD",1747642917530,4.13731092,2417.1,2416.2,1.58497427]
["bitfinex","ETHUSD",1747642917835,4.13599549,2417.8,2416.2,1.58497427]
["bitfinex","ETHUSD",1747642917836,4.13670031,2417.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1747642918019,4.13670031,2417.4,2416.2,5.7236972]
["bitfinex","ETHUSD",1747642918020,4.13660941,2417.5,2416.5,0.55]
["bitfinex","ETHUSD",1747642918210,4.13674983,2417.4,2416.9,4.13745335]
["bitfinex","ETHUSD",1747642918733,0.8272266,2417.7,2417.0,0.7755]
["bitfinex","ETHUSD",1747642919037,4.56736144,2417.7,2417.0,0.7755]
["bitfinex","ETHUSD",1747642919241,4.13782643,2416.8,2416.6,0.8185]
["bitfinex","ETHUSD",1747642919535,3.74013484,2417.1,2416.3,24.42502901]
["bitfinex","ETHUSD",1747642919694,4.13788941,2416.7,2416.3,20.2865]
["bitfinex","ETHUSD",1747642920099,4.13743132,2417.0,2416.3,24.42500026]
["bitfinex","ETHUSD",1747642920329,4.13736036,2417.0,2416.3,20.2865]
["bitfinex","ETHUSD",1747642920559,4.13736036,2417.0,2416.1,0.05]
["bitfinex","ETHUSD",1747642920796,0.7677,2416.5,2416.1,0.05]
["bitfinex","ETHUSD",1747642921027,4.13847179,2416.4,2416.1,0.05]
["bitfinex","ETHUSD",1747642921314,4.13812235,2416.6,2416.1,4.18888916]
["bitfinex","ETHUSD",1747642921514,10.3503,2416.9,2416.1,0.05]
["bitfinex","ETHUSD",1747642921833,4.13772623,2416.8,2416.2,0.8021]
["bitfinex","ETHUSD",1747642922036,4.13684689,2417.3,2416.5,4.13821078]
["bitfinex","ETHUSD",1747642922198,4.13795269,2416.7,2416.2,4.94078353]
["bitfinex","ETHUSD",1747642922398,4.13779864,2416.8,2416.3,4.1384422]
["bitfinex","ETHUSD",1747642922627,4.13738575,2417.0,2416.5,4.13811319]
["bitfinex","ETHUSD",1747642923213,0.8127,2417.4,2416.3,2.85792709]
["bitfinex","ETHUSD",1747642923422,4.13575669,2418.0,2417.5,4.13641154]
["bitfinex","ETHUSD",1747642923697,0.758,2418.2,2417.8,4.13598141]
["bitfinex","ETHUSD",1747642924040,1.0,2418.4,2417.6,4.17754024]
["bitfinex","ETHUSD",1747642924351,1.0,2418.4,2417.5,0.8328]
["bitfinex","ETHUSD",1747642924352,1.0,2418.4,2417.5,4.96929565]
["bitfinex","ETHUSD",1747642924645,4.1355146,2418.1,2417.5,0.8328]
["bitfinex","ETHUSD",1747642924800,4.1356548,2418.0,2417.5,24.14122897]
["bitfinex","ETHUSD",1747642925309,4.1358547,2417.9,2417.5,0.8328]
["bitfinex","ETHUSD",1747642925512,0.8305,2418.2,2417.2,0.7985]
["bitfinex","ETHUSD",1747642925820,4.59263674,2418.1,2417.2,0.7985]
["bitfinex","ETHUSD",1747642926014,4.13537147,2418.2,2417.7,4.13614428]
["bitfinex","ETHUSD",1747642926207,4.13516974,2418.3,2417.8,0.7985]
["bitfinex","ETHUSD",1747642926420,4.13549815,2418.1,2417.8,0.7985]
["bitfinex","ETHUSD",1747642926736,4.13530725,2418.2,2417.2,10.3905]
["bitfinex","ETHUSD",1747642926963,4.57063484,2418.3,2417.3,4.13679351]
["bitfinex","ETHUSD",1747642927137,4.13533383,2418.2,2417.3,0.04136268]
["bitfinex","ETHUSD",1747642927321,4.13533383,2418.2,2417.6,4.13618093]
["bitfinex","ETHUSD",1747642927641,1.0,2418.4,2417.7,9.592]
["bitfinex","ETHUSD",1747642927846,1.0,2418.4,2417.9,4.13582033]
["bitfinex","ETHUSD",1747642928154,1.0,2418.4,2417.8,0.7863]
["bitfinex","ETHUSD",1747642928359,1.0,2418.4,2417.8,2.15014845]
["bitfinex","ETHUSD",1747642928538,1.0,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1747642928732,1.0,2418.4,2418.3,5.51948056]
["bitfinex","ETHUSD",1747642929060,0.05,2418.9,2418.3,5.51948056]
["bitfinex","ETHUSD",1747642929061,0.05,2418.9,2418.8,12.97758146]
["bitfinex","ETHUSD",1747642929359,0.05,2418.9,2418.8,51.8447817]
["bitfinex","ETHUSD",1747642929574,0.05,2418.9,2418.8,43.2947817]
["bitfinex","ETHUSD",1747642929734,0.005,2419.6,2419.4,4.13312067]
["bitfinex","ETHUSD",1747642929922,0.005,2419.6,2419.0,0.2933]
["bitfinex","ETHUSD",1747642930121,0.005,2419.6,2419.1,9.591]
["bitfinex","ETHUSD",1747642930317,0.005,2419.6,2419.1,10.73772685]
["bitfinex","ETHUSD",1747642930575,0.005,2419.6,2419.3,4.13334162]
["bitfinex","ETHUSD",1747642930969,0.005,2419.6,2419.2,4.13358933]
["bitfinex","ETHUSD",1747642930970,0.005,2419.6,2419.4,9.591]
["bitfinex","ETHUSD",1747642931753,0.005,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1747642931970,0.005,2419.6,2419.5,5.47608534]
["bitfinex","ETHUSD",1747642932135,0.005,2419.6,2419.5,7.43742768]
["bitfinex","ETHUSD",1747642932464,0.005,2419.6,2419.5,7.39610697]
["bitfinex","ETHUSD",1747642932618,0.05,2419.9,2419.6,13.49881453]
["bitfinex","ETHUSD",1747642932820,0.05,2419.9,2419.8,13.49847293]
["bitfinex","ETHUSD",1747642933043,0.05,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1747642933250,0.05,2420.9,2420.8,0.85720052]
["bitfinex","ETHUSD",1747642933430,0.05,2420.9,2420.8,20.1559]
["bitfinex","ETHUSD",1747642933631,0.05,2420.9,2420.8,0.8159]
["bitfinex","ETHUSD",1747642933847,0.05,2420.9,2420.7,17.858]
["bitfinex","ETHUSD",1747642933848,4.13086582,2420.8,2420.7,27.446]
["bitfinex","ETHUSD",1747642934057,0.88031081,2420.8,2420.3,9.588]
["bitfinex","ETHUSD",1747642934262,0.05,2420.9,2420.3,9.588]
["bitfinex","ETHUSD",1747642934480,4.13086582,2420.8,2420.3,9.588]
["bitfinex","ETHUSD",1747642934984,4.13087323,2420.8,2420.3,9.588]
["bitfinex","ETHUSD",1747642935139,4.13114583,2420.7,2420.3,9.588]
["bitfinex","ETHUSD",1747642935472,4.13090362,2420.8,2420.3,9.588]
["bitfinex","ETHUSD",1747642935629,4.18071894,2420.9,2420.3,9.588]
["bitfinex","ETHUSD",1747642935630,0.05,2420.9,2420.3,9.588]
["bitfinex","ETHUSD",1747642935831,0.05,2420.9,2420.7,4.13101049]
["bitfinex","ETHUSD",1747642936035,0.05,2420.9,2420.3,10.17855367]
["bitfinex","ETHUSD",1747642936552,0.05,2420.9,2420.0,1.3659]
["bitfinex","ETHUSD",1747642936553,4.13086582,2420.8,2420.0,10.4009]
["bitfinex","ETHUSD",1747642936867,4.13155954,2420.4,2420.0,10.4009]
["bitfinex","ETHUSD",1747642937077,4.18072319,2420.9,2419.7,9.585]
["bitfinex","ETHUSD",1747642937078,4.13214255,2420.1,2419.7,9.585]
["bitfinex","ETHUSD",1747642937246,4.54541277,2420.1,2419.7,9.585]
["bitfinex","ETHUSD",1747642937427,3.74013484,2420.5,2419.2,18.6405]
["bitfinex","ETHUSD",1747642937747,4.13266361,2419.8,2419.2,32.35908029]
["bitfinex","ETHUSD",1747642938173,4.1317192,2420.3,2419.7,4.13264948]
["bitfinex","ETHUSD",1747642938530,4.1315485,2420.4,2419.7,4.13265197]
["bitfinex","ETHUSD",1747642938764,4.13160633,2420.4,2419.7,4.13265197]
["bitfinex","ETHUSD",1747642939071,0.8295,2420.5,2419.6,13.85281549]
["bitfinex","ETHUSD",1747642939258,0.8295,2420.5,2419.2,32.35896381]
["bitfinex","ETHUSD",1747642939259,4.13230884,2420.0,2419.7,19.292]
["bitfinex","ETHUSD",1747642939561,4.13254223,2419.9,2419.4,9.584]
["bitfinex","ETHUSD",1747642939768,4.13196956,2420.2,2419.4,9.584]
["bitfinex","ETHUSD",1747642940063,3.74013484,2420.2,2419.3,19.287]
["bitfinex","ETHUSD",1747642940269,4.13269938,2419.8,2419.3,13.71739912]
["bitfinex","ETHUSD",1747642940434,4.13269938,2419.8,2419.3,9.584]
["bitfinex","ETHUSD",1747642940636,4.13277139,2419.7,2419.3,9.584]
["bitfinex","ETHUSD",1747642941172,4.13320201,2419.5,2419.0,4.13392469]
["bitfinex","ETHUSD",1747642941473,4.13306986,2419.6,2419.0,4.1338501]
["bitfinex","ETHUSD",1747642941764,4.13306986,2419.6,2418.9,23.41007365]
["bitfinex","ETHUSD",1747642941765,4.13306986,2419.6,2419.1,4.13375833]
["bitfinex","ETHUSD",1747642942338,4.64454357,2419.6,2418.5,28.2157]
["bitfinex","ETHUSD",1747642942538,8.77745944,2419.6,2418.5,27.433]
["bitfinex","ETHUSD",1747642942742,0.90440873,2419.6,2418.5,27.433]
["bitfinex","ETHUSD",1747642942968,4.13299691,2419.6,2419.1,4.13372861]
["bitfinex","ETHUSD",1747642943157,4.13350152,2419.3,2418.8,4.13423986]
["bitfinex","ETHUSD",1747642943352,0.7784,2419.7,2418.9,4.13408293]
["bitfinex","ETHUSD",1747642943775,0.7784,2419.7,2418.7,4.91715239]
["bitfinex","ETHUSD",1747642943972,0.7784,2419.7,2419.0,4.13380858]
["bitfinex","ETHUSD",1747642944152,0.7784,2419.7,2418.7,4.91715239]
["bitfinex","ETHUSD",1747642944153,4.133028,2419.6,2419.1,4.13375274]
["bitfinex","ETHUSD",1747642944678,4.13293526,2419.6,2419.1,4.13365281]
["bitfinex","ETHUSD",1747642945243,31.26113484,2420.1,2419.0,13.71692887]
["bitfinex","ETHUSD",1747642945244,19.653,2420.5,2419.2,0.04133173]
["bitfinex","ETHUSD",1747642945550,4.13120713,2420.6,2420.0,4.13211391]
["bitfinex","ETHUSD",1747642945760,4.13120713,2420.6,2420.1,4.1320082]
["bitfinex","ETHUSD",1747642946378,4.13104094,2420.7,2420.2,4.13175448]
["bitfinex","ETHUSD",1747642946576,4.13121233,2420.6,2420.1,4.13195288]
["bitfinex","ETHUSD",1747642946891,0.05,2420.9,2420.2,9.7033128]
["bitfinex","ETHUSD",1747642947048,0.05,2420.9,2420.3,9.583]
["bitfinex","ETHUSD",1747642947243,0.05,2420.9,2420.5,4.1313474]
["bitfinex","ETHUSD",1747642947444,0.05,2420.9,2420.6,4.13110463]
["bitfinex","ETHUSD",1747642948257,0.8314,2420.8,2420.0,9.582]
["bitfinex","ETHUSD",1747642948467,4.13211388,2420.1,2419.7,0.8174]
["bitfinex","ETHUSD",1747642948670,4.1315485,2420.4,2419.7,2.83290956]
["bitfinex","ETHUSD",1747642948867,4.13230078,2420.0,2419.6,9.582]
["bitfinex","ETHUSD",1747642949176,4.13249331,2419.9,2419.6,9.582]
["bitfinex","ETHUSD",1747642949364,4.13233134,2420.0,2419.6,9.582]
["bitfinex","ETHUSD",1747642949568,3.74013484,2420.1,2419.5,0.2825385]
["bitfinex","ETHUSD",1747642949772,4.13291453,2419.6,2419.5,0.2825385]
["bitfinex","ETHUSD",1747642949973,4.13283253,2419.7,2419.5,0.2825385]
["bitfinex","ETHUSD",1747642950348,4.13247054,2419.9,2419.5,0.2825385]
["bitfinex","ETHUSD",1747642950349,4.13291453,2419.6,2419.5,0.2825385]
["bitfinex","ETHUSD",1747642950884,4.91831453,2419.6,2419.5,0.2825385]
["bitfinex","ETHUSD",1747642951084,4.1324922,2419.9,2419.5,0.2825385]
["bitfinex","ETHUSD",1747642951385,4.13231923,2420.0,2419.5,4.41553719]
["bitfinex","ETHUSD",1747642951588,4.13241055,2419.9,2419.5,0.2825385]
["bitfinex","ETHUSD",1747642952484,4.13231937,2420.0,2419.5,4.41560965]
["bitfinex","ETHUSD",1747642952956,4.13231937,2420.0,2419.5,4.13307115]
["bitfinex","ETHUSD",1747642953352,0.7854,2420.1,2419.7,4.13268728]
["bitfinex","ETHUSD",1747642953585,4.13176924,2420.3,2419.9,4.13238911]
["bitfinex","ETHUSD",1747642953895,4.13176924,2420.3,2419.8,4.13250147]
["bitfinex","ETHUSD",1747642954190,4.13261561,2419.8,2419.4,9.634]
["bitfinex","ETHUSD",1747642954557,0.7634,2420.5,2419.0,5.1636]
["bitfinex","ETHUSD",1747642954756,0.8688,2420.9,2419.9,0.55]
["bitfinex","ETHUSD",1747642955052,0.05,2420.9,2420.0,17.846]
["bitfinex","ETHUSD",1747642955258,4.13110224,2420.7,2420.2,4.13184759]
["bitfinex","ETHUSD",1747642955564,0.05,2420.9,2420.4,4.13139406]
["bitfinex","ETHUSD",1747642955873,4.18076787,2420.9,2420.4,4.13139406]
["bitfinex","ETHUSD",1747642956185,4.13098418,2420.8,2420.2,1.74982169]
["bitfinex","ETHUSD",1747642956386,0.05,2420.9,2420.2,1.74982169]
["bitfinex","ETHUSD",1747642956587,4.13105418,2420.7,2420.3,13.76569567]
["bitfinex","ETHUSD",1747642956785,4.18084162,2420.9,2420.4,4.13142158]
["bitfinex","ETHUSD",1747642957191,4.18084162,2420.9,2420.3,13.76569328]
["bitfinex","ETHUSD",1747642957192,0.05,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1747642957394,0.05,2420.9,2420.7,4.13101478]
["bitfinex","ETHUSD",1747642957561,0.05,2420.9,2420.7,4.13102361]
["bitfinex","ETHUSD",1747642958991,0.05,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1747642959195,0.05,2420.9,2420.8,0.82618832]
["bitfinex","ETHUSD",1747642959492,4.94449519,2420.9,2420.8,0.2278554]
["bitfinex","ETHUSD",1747642960294,4.13110241,2420.7,2420.4,0.2825385]
["bitfinex","ETHUSD",1747642960794,4.13130691,2420.6,2420.4,0.2825385]
["bitfinex","ETHUSD",1747642961292,4.13110976,2420.7,2420.4,0.2825385]
["bitfinex","ETHUSD",1747642961792,4.13110976,2420.7,2420.2,4.13179131]
["bitfinex","ETHUSD",1747642961979,4.13096026,2420.8,2420.3,4.1317112]
["bitfinex","ETHUSD",1747642962165,4.13105311,2420.7,2420.3,4.1317112]
["bitfinex","ETHUSD",1747642962565,0.05,2420.9,2420.7,4.13100591]
["bitfinex","ETHUSD",1747642962767,0.05,2420.9,2420.4,4.13147123]
["bitfinex","ETHUSD",1747642963062,4.13115194,2420.7,2420.2,13.76287004]
["bitfinex","ETHUSD",1747642963599,4.13122967,2420.6,2420.2,9.631]
["bitfinex","ETHUSD",1747642963800,4.13113166,2420.7,2420.2,13.76288369]
["bitfinex","ETHUSD",1747642963995,4.13098343,2420.8,2420.3,4.13168278]
["bitfinex","ETHUSD",1747642964167,4.13106477,2420.7,2420.2,4.13178942]
["bitfinex","ETHUSD",1747642964376,4.13106477,2420.7,2419.9,0.2825385]
["bitfinex","ETHUSD",1747642964377,4.13198231,2420.2,2419.9,0.2825385]
["bitfinex","ETHUSD",1747642964709,4.1322314,2420.0,2419.9,0.2825385]
["bitfinex","ETHUSD",1747642964869,4.1322314,2420.0,2419.9,0.22835143]
["bitfinex","ETHUSD",1747642965613,4.95562719,2420.1,2419.9,0.22835143]
["bitfinex","ETHUSD",1747642965806,4.13212719,2420.1,2419.9,0.22835143]
["bitfinex","ETHUSD",1747642965972,4.13207577,2420.1,2419.9,0.22835143]
["bitfinex","ETHUSD",1747642966516,4.13253279,2419.9,2419.5,0.2825385]
["bitfinex","ETHUSD",1747642966717,4.13253279,2419.9,2419.5,4.41562083]
["bitfinex","ETHUSD",1747642966881,4.1323114,2420.0,2419.5,0.2825385]
["bitfinex","ETHUSD",1747642967202,4.1322332,2420.0,2419.6,4.13283012]
["bitfinex","ETHUSD",1747642967409,4.1322332,2420.0,2419.5,4.41552395]
["bitfinex","ETHUSD",1747642968096,0.761,2420.1,2419.5,3.1390039]
["bitfinex","ETHUSD",1747642968297,0.7733,2420.4,2419.6,0.26971835]
["bitfinex","ETHUSD",1747642968467,4.13131749,2420.6,2420.1,4.13203816]
["bitfinex","ETHUSD",1747642968924,0.34609489,2420.5,2420.1,4.13203816]
["bitfinex","ETHUSD",1747642969215,0.34609489,2420.5,2419.9,4.13226346]
["bitfinex","ETHUSD",1747642969216,0.34609489,2420.5,2419.8,19.207]
["bitfinex","ETHUSD",1747642969418,0.34609489,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1747642969574,0.34609489,2420.5,2420.3,4.13164722]
["bitfinex","ETHUSD",1747642969920,0.34609489,2420.5,2420.0,4.13216383]
["bitfinex","ETHUSD",1747642970074,0.34609489,2420.5,2420.1,4.13205044]
["bitfinex","ETHUSD",1747642970492,4.13128658,2420.6,2420.1,4.13205044]
["bitfinex","ETHUSD",1747642970811,4.13130422,2420.6,2420.1,4.13203144]
["bitfinex","ETHUSD",1747642971008,4.13139575,2420.5,2420.1,4.13203144]
["bitfinex","ETHUSD",1747642971198,0.82627,2420.5,2419.8,9.632]
["bitfinex","ETHUSD",1747642971505,4.13165744,2420.4,2419.9,4.13235262]
["bitfinex","ETHUSD",1747642971707,4.13186081,2420.3,2419.9,0.22832961]
["bitfinex","ETHUSD",1747642972113,0.05,2420.9,2420.0,0.04132071]
["bitfinex","ETHUSD",1747642972275,4.13111058,2420.7,2420.2,4.13180633]
["bitfinex","ETHUSD",1747642972479,4.52686153,2420.9,2420.3,4.13162885]
["bitfinex","ETHUSD",1747642972702,4.13093816,2420.8,2420.3,4.13162885]
["bitfinex","ETHUSD",1747642973012,0.39609489,2420.9,2420.5,4.13137781]
["bitfinex","ETHUSD",1747642973215,0.39609489,2420.9,2420.6,4.17237745]
["bitfinex","ETHUSD",1747642973512,0.39609489,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1747642974015,0.39609489,2420.9,2420.7,4.9406193]
["bitfinex","ETHUSD",1747642974180,0.05,2420.9,2420.7,4.9406193]
["bitfinex","ETHUSD",1747642974380,0.05,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1747642974904,0.05,2420.9,2420.7,14.43272083]
["bitfinex","ETHUSD",1747642975110,0.05,2420.9,2420.3,0.8097]
["bitfinex","ETHUSD",1747642975307,0.05,2420.9,2420.5,4.13127683]
["bitfinex","ETHUSD",1747642975501,0.05,2420.9,2420.5,4.13130202]
["bitfinex","ETHUSD",1747642975707,4.13088679,2420.8,2420.4,23.52801541]
["bitfinex","ETHUSD",1747642976003,4.13125242,2420.6,2420.4,0.2825385]
["bitfinex","ETHUSD",1747642976192,4.18073239,2420.9,2420.4,0.2825385]
["bitfinex","ETHUSD",1747642976391,0.05,2420.9,2420.4,4.41407728]
["bitfinex","ETHUSD",1747642976605,4.13095913,2420.8,2420.4,0.2825385]
["bitfinex","ETHUSD",1747642976780,4.13104765,2420.7,2420.4,0.2825385]
["bitfinex","ETHUSD",1747642976973,4.13131879,2420.6,2420.4,0.2825385]
["bitfinex","ETHUSD",1747642977685,4.13137781,2420.5,2420.2,0.60507199]
["bitfinex","ETHUSD",1747642977882,4.9369192,2420.3,2420.2,0.60507199]
["bitfinex","ETHUSD",1747642978178,6.63092111,2420.3,2420.2,0.60507199]
["bitfinex","ETHUSD",1747642979419,6.63092111,2420.3,2419.4,4.13324196]
["bitfinex","ETHUSD",1747642979420,4.13253626,2419.9,2419.4,4.36157345]
["bitfinex","ETHUSD",1747642979627,16.26192111,2420.3,2419.4,4.36157345]
["bitfinex","ETHUSD",1747642979789,6.63103168,2420.3,2419.8,4.13254894]
["bitfinex","ETHUSD",1747642979989,4.13124093,2420.6,2419.9,0.0413259]
["bitfinex","ETHUSD",1747642980196,4.13164992,2420.4,2419.7,14.57333977]
["bitfinex","ETHUSD",1747642980518,4.13180952,2420.3,2419.8,4.13249157]
["bitfinex","ETHUSD",1747642981088,8.65587514,2420.7,2419.7,14.57338202]
["bitfinex","ETHUSD",1747642981089,4.13200133,2420.2,2419.7,14.57338202]
["bitfinex","ETHUSD",1747642981288,3.74013484,2420.4,2419.7,0.8097]
["bitfinex","ETHUSD",1747642981509,4.13202876,2420.2,2419.7,4.13272303]
["bitfinex","ETHUSD",1747642981719,0.7847,2420.7,2419.8,0.04132258]
["bitfinex","ETHUSD",1747642981927,0.34609489,2420.6,2420.2,4.13180537]
["bitfinex","ETHUSD",1747642982128,0.34609489,2420.6,2420.4,4.13147204]
["bitfinex","ETHUSD",1747642982314,4.47731146,2420.6,2420.2,4.13187219]
["bitfinex","ETHUSD",1747642982522,0.34609489,2420.6,2420.1,9.632]
["bitfinex","ETHUSD",1747642982732,0.34609489,2420.6,2420.3,4.13163073]
["bitfinex","ETHUSD",1747642983031,0.34609489,2420.6,2420.4,4.1313924]
["bitfinex","ETHUSD",1747642983398,4.18070594,2420.9,2420.4,4.1313924]
["bitfinex","ETHUSD",1747642983590,4.18069527,2420.9,2420.4,4.13145879]
["bitfinex","ETHUSD",1747642984390,4.13103647,2420.7,2420.2,4.1318376]
["bitfinex","ETHUSD",1747642984591,0.83119023,2420.7,2420.1,4.13201289]
["bitfinex","ETHUSD",1747642984823,0.05,2420.9,2420.2,4.13187932]
["bitfinex","ETHUSD",1747642985024,4.13110726,2420.7,2419.9,18.928]
["bitfinex","ETHUSD",1747642985329,4.13110726,2420.7,2420.3,4.131715]
["bitfinex","ETHUSD",1747642985512,4.13090468,2420.8,2420.2,4.1317874]
["bitfinex","ETHUSD",1747642985710,4.13151081,2420.5,2420.0,4.13215922]
["bitfinex","ETHUSD",1747642985917,4.56640972,2420.5,2419.7,0.7621]
["bitfinex","ETHUSD",1747642986124,4.56640972,2420.5,2419.4,0.3767405]
["bitfinex","ETHUSD",1747642986125,4.13215189,2420.1,2419.6,4.13276281]
["bitfinex","ETHUSD",1747642986302,4.13263431,2419.8,2419.5,0.3767405]
["bitfinex","ETHUSD",1747642986503,0.7953,2419.8,2419.5,0.3767405]
["bitfinex","ETHUSD",1747642986707,4.13213801,2420.1,2419.6,4.1328378]
["bitfinex","ETHUSD",1747642986891,4.13223555,2420.0,2419.6,4.1328378]
["bitfinex","ETHUSD",1747642987933,4.13291453,2419.6,2419.5,0.3767405]
["bitfinex","ETHUSD",1747642990134,4.13369544,2419.2,2418.6,14.43152007]
["bitfinex","ETHUSD",1747642990330,4.133129,2419.5,2419.0,4.133842]
["bitfinex","ETHUSD",1747642990708,4.13371772,2419.2,2418.7,9.48]
["bitfinex","ETHUSD",1747642990906,4.1338905,2419.1,2418.7,9.48]
["bitfinex","ETHUSD",1747642991214,0.8153,2419.0,2418.3,0.7571]
["bitfinex","ETHUSD",1747642991397,4.13411054,2418.9,2418.4,4.40538607]
["bitfinex","ETHUSD",1747642991602,4.13411054,2418.9,2418.4,0.22909467]
["bitfinex","ETHUSD",1747642991794,4.13434932,2418.8,2418.4,0.22909467]
["bitfinex","ETHUSD",1747642991999,4.1345366,2418.7,2418.4,0.22909467]
["bitfinex","ETHUSD",1747642993235,4.13513625,2418.3,2418.2,9.48]
["bitfinex","ETHUSD",1747642993392,4.13530725,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747642993797,4.93210725,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747642993995,5.83883529,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747642995806,24.71783529,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747642996122,7.87530796,2418.3,2418.1,0.05]
["bitfinex","ETHUSD",1747642996123,4.1351866,2418.3,2418.1,0.05]
["bitfinex","ETHUSD",1747642996303,4.13530725,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747643002143,4.89740725,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747643003007,23.73740725,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747643003239,8.99559995,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747643003403,17.98554209,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747643003610,4.89740725,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747643004742,4.13521851,2418.3,2418.1,0.05]
["bitfinex","ETHUSD",1747643005045,13.47921851,2418.3,2418.1,0.05]
["bitfinex","ETHUSD",1747643005245,21.59513484,2418.5,2418.1,0.05]
["bitfinex","ETHUSD",1747643005413,4.13513862,2418.3,2418.1,0.05]
["bitfinex","ETHUSD",1747643005604,4.13501311,2418.4,2418.1,0.05]
["bitfinex","ETHUSD",1747643005825,4.13519558,2418.3,2418.1,0.05]
["bitfinex","ETHUSD",1747643006259,4.13530725,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747643007145,4.13521645,2418.3,2418.1,0.05]
["bitfinex","ETHUSD",1747643007344,4.13530725,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747643007551,4.13505171,2418.4,2418.1,0.05]
["bitfinex","ETHUSD",1747643007864,0.7637,2418.6,2418.1,0.05]
["bitfinex","ETHUSD",1747643008038,0.7637,2418.6,2418.2,0.7919]
["bitfinex","ETHUSD",1747643008039,0.34609489,2418.6,2418.2,0.7919]
["bitfinex","ETHUSD",1747643008238,4.13479533,2418.5,2418.2,0.7919]
["bitfinex","ETHUSD",1747643008443,0.34609489,2418.6,2418.2,0.7919]
["bitfinex","ETHUSD",1747643008769,0.34609489,2418.6,2418.4,4.13482956]
["bitfinex","ETHUSD",1747643008926,0.34609489,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1747643009556,0.34609489,2418.6,2418.5,5.78282552]
["bitfinex","ETHUSD",1747643009754,1.68978408,2419.5,2418.6,4.13462333]
["bitfinex","ETHUSD",1747643009958,0.34609489,2419.4,2419.2,4.13350426]
["bitfinex","ETHUSD",1747643010156,0.34609489,2419.4,2419.1,0.8214]
["bitfinex","ETHUSD",1747643010361,4.13342702,2419.3,2418.6,17.858]
["bitfinex","ETHUSD",1747643010558,4.13342702,2419.3,2418.7,4.13445239]
["bitfinex","ETHUSD",1747643010559,0.87544708,2419.2,2418.7,4.13445239]
["bitfinex","ETHUSD",1747643010872,0.34609489,2419.2,2418.6,27.346]
["bitfinex","ETHUSD",1747643011169,0.34609489,2419.2,2418.8,4.13420415]
["bitfinex","ETHUSD",1747643011470,0.34609489,2419.2,2419.0,4.13379425]
["bitfinex","ETHUSD",1747643011670,9.332,2419.6,2419.1,4.13376875]
["bitfinex","ETHUSD",1747643011971,4.94958176,2420.0,2419.5,4.13299346]
["bitfinex","ETHUSD",1747643012269,4.94958176,2420.0,2419.2,0.04132974]
["bitfinex","ETHUSD",1747643012270,0.34609489,2419.9,2419.2,0.04132974]
["bitfinex","ETHUSD",1747643012468,0.34609489,2419.9,2419.1,9.487]
["bitfinex","ETHUSD",1747643012469,0.34609489,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1747643013349,0.34609489,2419.9,2419.7,0.8125]
["bitfinex","ETHUSD",1747643013543,0.34609489,2419.9,2419.4,4.13309581]
["bitfinex","ETHUSD",1747643013755,4.47851191,2419.9,2419.4,9.325]
["bitfinex","ETHUSD",1747643013964,0.34609489,2419.9,2419.6,4.13290165]
["bitfinex","ETHUSD",1747643014170,0.34609489,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1747643015178,0.34609489,2419.9,2419.8,4.91367293]
["bitfinex","ETHUSD",1747643016487,0.34609489,2419.9,2419.8,5.46367293]
["bitfinex","ETHUSD",1747643016652,0.34609489,2419.9,2419.8,5.69108176]
["bitfinex","ETHUSD",1747643017897,0.34609489,2419.9,2419.8,5.14108176]
["bitfinex","ETHUSD",1747643018098,0.34609489,2419.9,2419.8,10.33150883]
["bitfinex","ETHUSD",1747643018257,4.86102973,2419.9,2419.3,0.8004]
["bitfinex","ETHUSD",1747643018456,4.13274696,2419.7,2419.2,4.1334531]
["bitfinex","ETHUSD",1747643018684,4.13274696,2419.7,2419.0,5.31099249]
["bitfinex","ETHUSD",1747643018999,4.13298487,2419.6,2419.1,4.13372972]
["bitfinex","ETHUSD",1747643019183,4.13298487,2419.6,2419.1,4.13366887]
["bitfinex","ETHUSD",1747643019379,0.48610297,2419.8,2419.0,1.1771405]
["bitfinex","ETHUSD",1747643019583,4.13290083,2419.7,2419.2,4.13354021]
["bitfinex","ETHUSD",1747643020371,4.13290083,2419.7,2419.3,4.13342559]
["bitfinex","ETHUSD",1747643020795,4.95654949,2420.2,2419.7,4.13258901]
["bitfinex","ETHUSD",1747643021096,0.8245,2420.2,2419.5,0.782]
["bitfinex","ETHUSD",1747643021300,4.13176517,2420.3,2419.9,4.13238249]
["bitfinex","ETHUSD",1747643021503,4.51603484,2420.5,2419.5,0.782]
["bitfinex","ETHUSD",1747643021700,0.7759,2420.8,2419.6,0.55]
["bitfinex","ETHUSD",1747643021887,4.13147006,2420.5,2420.0,4.13211847]
["bitfinex","ETHUSD",1747643023035,4.13147006,2420.5,2419.9,13.45431505]
["bitfinex","ETHUSD",1747643023036,4.13129627,2420.6,2419.9,9.322]
["bitfinex","ETHUSD",1747643023217,4.13129627,2420.6,2420.1,4.13191145]
["bitfinex","ETHUSD",1747643023394,4.13129627,2420.6,2420.2,4.13186568]
["bitfinex","ETHUSD",1747643023588,4.13141925,2420.5,2420.0,4.13210651]
["bitfinex","ETHUSD",1747643023903,4.13214823,2420.1,2419.8,0.8332]
["bitfinex","ETHUSD",1747643024108,8.69776639,2420.5,2419.5,0.7539]
["bitfinex","ETHUSD",1747643024294,4.1315485,2420.4,2419.6,13.45485526]
["bitfinex","ETHUSD",1747643024494,4.13187477,2420.3,2419.8,4.1325721]
["bitfinex","ETHUSD",1747643024706,4.13111683,2420.7,2420.3,4.13171863]
["bitfinex","ETHUSD",1747643024987,4.13114817,2420.7,2420.2,4.13179631]
["bitfinex","ETHUSD",1747643025427,6.33124692,2420.8,2420.3,4.13161839]
["bitfinex","ETHUSD",1747643025428,0.7759,2420.8,2420.3,4.13161839]
["bitfinex","ETHUSD",1747643025590,0.05,2420.9,2420.7,4.13096297]
["bitfinex","ETHUSD",1747643025993,0.05,2420.9,2420.7,4.13103515]
["bitfinex","ETHUSD",1747643026237,0.05,2420.9,2420.6,4.13112248]
["bitfinex","ETHUSD",1747643026625,0.05,2420.9,2420.7,4.13103587]
["bitfinex","ETHUSD",1747643026927,0.05,2420.9,2420.3,4.13170002]
["bitfinex","ETHUSD",1747643027122,0.05,2420.9,2420.5,4.13133534]
["bitfinex","ETHUSD",1747643027439,0.05,2420.9,2420.4,9.66117]
["bitfinex","ETHUSD",1747643027635,0.05,2420.9,2420.7,4.13101814]
["bitfinex","ETHUSD",1747643028135,0.05,2420.9,2420.4,0.41317]
["bitfinex","ETHUSD",1747643028430,0.05,2420.9,2420.5,13.45226825]
["bitfinex","ETHUSD",1747643028791,4.18074833,2420.9,2420.3,4.13171397]
["bitfinex","ETHUSD",1747643028993,0.05,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1747643029310,0.05,2420.9,2420.5,4.13130121]
["bitfinex","ETHUSD",1747643029504,0.05,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1747643029709,0.05,2420.9,2420.6,4.13114694]
["bitfinex","ETHUSD",1747643029910,0.05,2420.9,2420.7,4.13093357]
["bitfinex","ETHUSD",1747643030105,0.05,2420.9,2420.5,5.46842008]
["bitfinex","ETHUSD",1747643030325,0.05,2420.9,2420.6,4.13113189]
["bitfinex","ETHUSD",1747643030634,0.05,2420.9,2420.7,4.13094978]
["bitfinex","ETHUSD",1747643030810,0.05,2420.9,2420.7,4.13103309]
["bitfinex","ETHUSD",1747643031009,0.05,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1747643031194,0.05,2420.9,2420.8,4.92427229]
["bitfinex","ETHUSD",1747643031394,0.05,2420.9,2420.8,0.7521]
["bitfinex","ETHUSD",1747643031598,0.05,2420.9,2420.5,4.13129502]
["bitfinex","ETHUSD",1747643031903,0.05,2420.9,2420.3,14.20168308]
["bitfinex","ETHUSD",1747643031904,4.13088569,2420.8,2420.3,14.20168308]
["bitfinex","ETHUSD",1747643032214,4.13097785,2420.8,2420.3,10.0701]
["bitfinex","ETHUSD",1747643032399,4.13097785,2420.8,2420.3,14.20174302]
["bitfinex","ETHUSD",1747643032710,4.13097785,2420.8,2420.4,4.13154498]
["bitfinex","ETHUSD",1747643033233,4.95379577,2420.9,2420.4,4.13154498]
["bitfinex","ETHUSD",1747643033432,4.13088397,2420.8,2420.3,4.1316338]
["bitfinex","ETHUSD",1747643033933,0.823,2420.9,2420.3,4.0981927]
["bitfinex","ETHUSD",1747643034100,4.9537026,2420.9,2420.5,4.13122161]
["bitfinex","ETHUSD",1747643034301,0.823,2420.9,2420.5,4.13122161]
["bitfinex","ETHUSD",1747643034539,4.95369593,2420.9,2420.5,4.13126981]
["bitfinex","ETHUSD",1747643034699,4.95369593,2420.9,2420.5,4.13136756]
["bitfinex","ETHUSD",1747643035199,4.95369593,2420.9,2420.3,4.13158926]
["bitfinex","ETHUSD",1747643035395,4.95369593,2420.9,2420.3,7.75063224]
["bitfinex","ETHUSD",1747643035617,4.13115609,2420.7,2420.2,21.97582405]
["bitfinex","ETHUSD",1747643035839,4.13120554,2420.7,2420.2,21.97582405]
["bitfinex","ETHUSD",1747643036019,4.13096664,2420.8,2420.2,21.97587378]
["bitfinex","ETHUSD",1747643036431,4.13096664,2420.8,2420.3,4.13164119]
["bitfinex","ETHUSD",1747643036631,4.13104624,2420.7,2420.2,21.97580144]
["bitfinex","ETHUSD",1747643036831,4.13104624,2420.7,2420.3,4.13163481]
["bitfinex","ETHUSD",1747643037459,4.13122353,2420.6,2420.2,21.97578644]
["bitfinex","ETHUSD",1747643037634,4.13110762,2420.7,2420.2,21.97578644]
["bitfinex","ETHUSD",1747643037831,4.13205839,2420.2,2419.8,0.7597]
["bitfinex","ETHUSD",1747643038146,0.8208,2420.6,2419.6,4.13286278]
["bitfinex","ETHUSD",1747643038342,4.13166656,2420.4,2419.9,4.1323107]
["bitfinex","ETHUSD",1747643038519,4.1314783,2420.5,2420.0,4.13215606]
["bitfinex","ETHUSD",1747643038721,4.13162058,2420.4,2419.5,31.29207449]
["bitfinex","ETHUSD",1747643038923,0.8208,2420.6,2419.6,0.7571]
["bitfinex","ETHUSD",1747643039246,4.13179847,2420.3,2419.8,4.13243341]
["bitfinex","ETHUSD",1747643039456,4.95209398,2420.6,2420.1,4.13194233]
["bitfinex","ETHUSD",1747643039750,0.8208,2420.6,2420.2,4.13181524]
["bitfinex","ETHUSD",1747643040070,4.13213692,2420.1,2419.6,4.13278539]
["bitfinex","ETHUSD",1747643040249,4.13274372,2419.7,2419.6,0.28518921]
["bitfinex","ETHUSD",1747643040825,8.63377856,2419.7,2419.6,0.28518921]
["bitfinex","ETHUSD",1747643041020,17.81077856,2419.7,2419.6,0.28518921]
["bitfinex","ETHUSD",1747643041438,8.63377856,2419.7,2419.6,0.28518921]
["bitfinex","ETHUSD",1747643041848,4.89364372,2419.7,2419.6,0.28518921]
["bitfinex","ETHUSD",1747643043054,7.64556928,2419.7,2419.6,0.28518921]
["bitfinex","ETHUSD",1747643043229,4.89364372,2419.7,2419.6,0.28518921]
["bitfinex","ETHUSD",1747643043423,9.152,2420.0,2419.6,0.28518921]
["bitfinex","ETHUSD",1747643043664,0.8017,2420.1,2419.6,0.28518921]
["bitfinex","ETHUSD",1747643043870,4.13274372,2419.7,2419.6,0.28518921]
["bitfinex","ETHUSD",1747643044162,8.67457856,2419.7,2419.6,0.28518921]
["bitfinex","ETHUSD",1747643044372,17.84457856,2419.7,2419.6,0.28518921]
["bitfinex","ETHUSD",1747643045185,8.67457856,2419.7,2419.6,0.28518921]
["bitfinex","ETHUSD",1747643045327,4.13300602,2419.6,2419.1,4.13365268]
["bitfinex","ETHUSD",1747643045531,4.13320122,2419.5,2419.0,4.13385941]
["bitfinex","ETHUSD",1747643045723,4.13298026,2419.6,2419.0,4.13385941]
["bitfinex","ETHUSD",1747643045948,4.13292741,2419.6,2419.1,4.13367101]
["bitfinex","ETHUSD",1747643046148,4.13292741,2419.6,2419.1,4.13364103]
["bitfinex","ETHUSD",1747643046348,4.95604256,2420.0,2419.5,4.13293402]
["bitfinex","ETHUSD",1747643046549,0.8238,2420.4,2419.6,13.29090166]
["bitfinex","ETHUSD",1747643046788,0.34609489,2420.3,2420.2,4.13179644]
["bitfinex","ETHUSD",1747643046971,0.34609489,2420.3,2420.1,13.29197478]
["bitfinex","ETHUSD",1747643047451,0.34609489,2420.3,2420.1,13.29198597]
["bitfinex","ETHUSD",1747643047788,4.13130499,2420.6,2420.1,13.29198597]
["bitfinex","ETHUSD",1747643048285,4.13120713,2420.6,2420.1,9.16]
["bitfinex","ETHUSD",1747643048588,4.13140329,2420.5,2420.1,9.16]
["bitfinex","ETHUSD",1747643048955,4.13163727,2420.4,2420.0,9.16]
["bitfinex","ETHUSD",1747643049151,4.13179914,2420.3,2419.8,13.29246818]
["bitfinex","ETHUSD",1747643049479,4.13179802,2420.3,2419.8,13.29246818]
["bitfinex","ETHUSD",1747643049781,4.1315334,2420.5,2420.0,4.13210609]
["bitfinex","ETHUSD",1747643050191,4.95489324,2420.7,2420.2,4.13186562]
["bitfinex","ETHUSD",1747643050374,4.95489324,2420.7,2420.1,4.13199266]
["bitfinex","ETHUSD",1747643050546,4.13121878,2420.6,2419.9,4.13233321]
["bitfinex","ETHUSD",1747643050751,4.13163062,2420.4,2419.6,0.7536]
["bitfinex","ETHUSD",1747643050962,4.13210871,2420.1,2419.7,13.29173086]
["bitfinex","ETHUSD",1747643051159,4.13148772,2420.5,2419.6,9.9126]
["bitfinex","ETHUSD",1747643051361,9.133,2420.6,2419.7,0.22850676]
["bitfinex","ETHUSD",1747643051573,4.13224093,2420.0,2419.7,0.22850676]
["bitfinex","ETHUSD",1747643051773,4.13183431,2420.3,2419.7,4.36118882]
["bitfinex","ETHUSD",1747643051948,15.61854668,2420.5,2419.9,4.13231035]
["bitfinex","ETHUSD",1747643052174,4.13177014,2420.3,2419.9,4.13231035]
["bitfinex","ETHUSD",1747643052555,22.42323422,2420.6,2420.1,4.13190175]
["bitfinex","ETHUSD",1747643052865,1.4488746,2420.7,2419.9,0.8263]
["bitfinex","ETHUSD",1747643053186,1.4488746,2420.7,2419.5,9.159]
["bitfinex","ETHUSD",1747643053187,4.13120713,2420.6,2419.5,9.159]
["bitfinex","ETHUSD",1747643053389,4.13166482,2420.4,2419.9,4.13230236]
["bitfinex","ETHUSD",1747643053581,4.13174606,2420.3,2419.8,4.13247605]
["bitfinex","ETHUSD",1747643053767,4.13174606,2420.3,2419.7,4.13270283]
["bitfinex","ETHUSD",1747643053768,4.13174606,2420.3,2419.5,22.42008107]
["bitfinex","ETHUSD",1747643053953,4.13164694,2420.4,2419.9,4.13233224]
["bitfinex","ETHUSD",1747643054161,4.95796131,2420.4,2419.9,4.13233224]
["bitfinex","ETHUSD",1747643054672,4.13139622,2420.5,2419.5,22.42008107]
["bitfinex","ETHUSD",1747643054857,4.13166157,2420.4,2419.9,4.13230664]
["bitfinex","ETHUSD",1747643055188,4.13166157,2420.4,2419.8,4.13240545]
["bitfinex","ETHUSD",1747643055382,4.13166157,2420.4,2419.9,4.13229795]
["bitfinex","ETHUSD",1747643055689,4.13144669,2420.5,2420.0,4.13212413]
["bitfinex","ETHUSD",1747643056061,4.13143569,2420.5,2420.0,4.13207254]
["bitfinex","ETHUSD",1747643056281,0.8238,2420.7,2420.0,1.19130725]
["bitfinex","ETHUSD",1747643056594,3.74013484,2420.3,2419.7,4.13259264]
["bitfinex","ETHUSD",1747643056790,7.87194304,2420.3,2419.8,4.13245051]
["bitfinex","ETHUSD",1747643056969,7.87194304,2420.3,2419.7,4.13274035]
["bitfinex","ETHUSD",1747643057296,4.13163097,2420.4,2419.9,4.13224881]
["bitfinex","ETHUSD",1747643057593,4.13155233,2420.4,2419.7,4.13260601]
["bitfinex","ETHUSD",1747643057789,4.13181228,2420.3,2419.8,4.13247629]
["bitfinex","ETHUSD",1747643057996,3.74013484,2420.3,2419.5,9.159]
["bitfinex","ETHUSD",1747643058160,4.13216547,2420.1,2419.6,4.13282488]
["bitfinex","ETHUSD",1747643058363,0.7607,2420.2,2419.5,9.159]
["bitfinex","ETHUSD",1747643058568,0.7607,2420.2,2419.3,1.09128921]
["bitfinex","ETHUSD",1747643058899,4.13359788,2419.2,2419.1,0.3767405]
["bitfinex","ETHUSD",1747643059395,4.90888348,2419.4,2419.1,0.3767405]
["bitfinex","ETHUSD",1747643059574,4.13295035,2419.6,2419.1,0.3767405]
["bitfinex","ETHUSD",1747643059777,4.13337424,2419.4,2419.1,0.3767405]
["bitfinex","ETHUSD",1747643059980,4.13359788,2419.2,2419.1,0.3767405]
["bitfinex","ETHUSD",1747643060507,5.33235767,2419.2,2419.1,0.3767405]
["bitfinex","ETHUSD",1747643062470,19.0311786,2420.1,2419.1,0.3767405]
["bitfinex","ETHUSD",1747643062788,4.13317548,2419.5,2419.1,0.3767405]
["bitfinex","ETHUSD",1747643062964,0.7519,2419.6,2419.2,4.13352318]
["bitfinex","ETHUSD",1747643063163,0.7519,2419.6,2419.3,4.13332215]
["bitfinex","ETHUSD",1747643063362,17.14678325,2419.8,2419.3,4.13332215]
["bitfinex","ETHUSD",1747643063566,7.25228275,2419.7,2419.3,4.13332215]
["bitfinex","ETHUSD",1747643063763,3.11953889,2419.7,2419.3,4.13332215]
["bitfinex","ETHUSD",1747643064303,7.59839419,2419.7,2419.3,4.13340496]
["bitfinex","ETHUSD",1747643064500,3.46563378,2419.7,2419.3,4.13340496]
["bitfinex","ETHUSD",1747643064798,0.34609489,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1747643065300,0.8033,2420.3,2420.0,4.13219582]
["bitfinex","ETHUSD",1747643065502,0.8033,2420.3,2420.0,4.13220505]
["bitfinex","ETHUSD",1747643065803,0.8033,2420.3,2419.9,4.1323067]
["bitfinex","ETHUSD",1747643066019,4.93513786,2420.3,2419.8,4.13253605]
["bitfinex","ETHUSD",1747643066186,1.68830453,2420.3,2419.7,4.13258829]
["bitfinex","ETHUSD",1747643066383,4.13243566,2419.9,2419.3,4.13342702]
["bitfinex","ETHUSD",1747643066620,4.13265333,2419.8,2419.3,4.13335476]
["bitfinex","ETHUSD",1747643066980,3.74013484,2419.9,2419.2,18.4]
["bitfinex","ETHUSD",1747643067204,3.74013484,2419.9,2419.5,4.13295796]
["bitfinex","ETHUSD",1747643068395,4.132329,2420.0,2419.5,4.13295796]
["bitfinex","ETHUSD",1747643068396,4.132329,2420.0,2419.5,4.13298869]
["bitfinex","ETHUSD",1747643068589,22.51491071,2420.2,2419.4,4.13313744]
["bitfinex","ETHUSD",1747643068899,4.13191071,2420.2,2419.7,4.13260295]
["bitfinex","ETHUSD",1747643069106,4.13207295,2420.1,2419.6,4.13285095]
["bitfinex","ETHUSD",1747643069310,3.74013484,2420.1,2419.5,4.13304927]
["bitfinex","ETHUSD",1747643069492,4.13270941,2419.8,2419.3,4.13333692]
["bitfinex","ETHUSD",1747643069928,4.13231837,2420.0,2419.5,4.13300172]
["bitfinex","ETHUSD",1747643070221,1.20045899,2419.9,2419.5,4.13300172]
["bitfinex","ETHUSD",1747643070386,17.08627149,2420.1,2419.0,19.1928]
["bitfinex","ETHUSD",1747643070387,4.13206784,2420.1,2419.0,19.1928]
["bitfinex","ETHUSD",1747643070584,4.13206784,2420.1,2419.6,4.13276265]
["bitfinex","ETHUSD",1747643070833,4.13206784,2420.1,2419.7,4.13274186]
["bitfinex","ETHUSD",1747643071633,4.13215435,2420.1,2419.1,4.13376875]
["bitfinex","ETHUSD",1747643071801,4.13215435,2420.1,2419.6,4.13283594]
["bitfinex","ETHUSD",1747643072001,5.50140383,2420.1,2419.6,4.13283594]
["bitfinex","ETHUSD",1747643072235,5.5013309,2420.1,2419.7,4.13265682]
["bitfinex","ETHUSD",1747643072429,1.36924948,2420.1,2419.7,4.13262651]
["bitfinex","ETHUSD",1747643072633,5.50131893,2420.1,2419.7,4.13262651]
["bitfinex","ETHUSD",1747643073400,5.50131893,2420.1,2419.6,4.13279316]
["bitfinex","ETHUSD",1747643073605,0.92414538,2420.0,2419.5,4.13298819]
["bitfinex","ETHUSD",1747643073943,5.05642819,2420.0,2419.0,23.32658169]
["bitfinex","ETHUSD",1747643074155,4.13257293,2419.8,2419.3,4.13337467]
["bitfinex","ETHUSD",1747643074313,7.87264995,2419.9,2419.4,4.13316962]
["bitfinex","ETHUSD",1747643074640,1.29290829,2419.9,2419.2,4.13354709]
["bitfinex","ETHUSD",1747643074850,0.8033,2420.3,2420.0,4.1321838]
["bitfinex","ETHUSD",1747643074998,4.13157848,2420.4,2419.6,19.163]
["bitfinex","ETHUSD",1747643075308,4.49103484,2420.6,2419.6,23.29587651]
["bitfinex","ETHUSD",1747643075642,8.62228469,2420.6,2420.0,4.13213404]
["bitfinex","ETHUSD",1747643076039,4.1315533,2420.4,2420.0,4.13213404]
["bitfinex","ETHUSD",1747643076654,4.9937192,2420.5,2419.7,4.13261381]
["bitfinex","ETHUSD",1747643076655,4.1319659,2420.2,2419.7,4.13261381]
["bitfinex","ETHUSD",1747643076854,3.74013484,2420.3,2419.6,19.148]
["bitfinex","ETHUSD",1747643077122,4.13196972,2420.2,2419.4,18.323]
["bitfinex","ETHUSD",1747643077357,4.13212672,2420.1,2419.7,4.13270995]
["bitfinex","ETHUSD",1747643078051,4.13212672,2420.1,2419.5,4.59104075]
["bitfinex","ETHUSD",1747643078225,0.7652,2420.0,2419.5,0.45803663]
["bitfinex","ETHUSD",1747643078421,0.7652,2420.0,2419.7,4.13270851]
["bitfinex","ETHUSD",1747643078763,0.7652,2420.0,2419.4,22.45623374]
["bitfinex","ETHUSD",1747643078928,4.89749763,2420.0,2419.5,4.13296537]
["bitfinex","ETHUSD",1747643079129,4.89749763,2420.0,2419.4,13.30418256]
["bitfinex","ETHUSD",1747643079130,4.13247838,2419.9,2419.4,13.30418256]
["bitfinex","ETHUSD",1747643079767,9.61935189,2420.0,2419.5,4.13307063]
["bitfinex","ETHUSD",1747643080058,4.13268352,2419.8,2419.4,13.30424159]
["bitfinex","ETHUSD",1747643080260,4.13254943,2419.9,2419.4,4.13318932]
["bitfinex","ETHUSD",1747643080480,9.6193076,2420.0,2419.1,18.298]
["bitfinex","ETHUSD",1747643080780,4.13261801,2419.8,2419.2,0.12910218]
["bitfinex","ETHUSD",1747643080924,3.74013484,2419.7,2419.2,4.26263118]
["bitfinex","ETHUSD",1747643081121,3.74013484,2419.7,2419.4,4.13320436]
["bitfinex","ETHUSD",1747643081741,4.13248789,2419.9,2419.5,4.13306428]
["bitfinex","ETHUSD",1747643081939,4.13248789,2419.9,2419.4,4.1331482]
["bitfinex","ETHUSD",1747643082561,8.63764413,2420.0,2419.4,4.1331482]
["bitfinex","ETHUSD",1747643082562,4.13258499,2419.8,2419.4,4.1331482]
["bitfinex","ETHUSD",1747643082760,5.40960638,2419.8,2419.4,4.1331482]
["bitfinex","ETHUSD",1747643083463,4.50533484,2420.0,2419.5,4.1329758]
["bitfinex","ETHUSD",1747643083849,4.50533484,2420.0,2419.7,4.13273422]
["bitfinex","ETHUSD",1747643084047,8.63767688,2420.0,2419.5,4.13295775]
["bitfinex","ETHUSD",1747643084568,4.50533484,2420.0,2419.6,4.13287706]
["bitfinex","ETHUSD",1747643084871,8.63757751,2420.0,2419.6,4.13287706]
["bitfinex","ETHUSD",1747643085038,6.77813466,2420.0,2419.7,4.1327123]
["bitfinex","ETHUSD",1747643085232,0.78721046,2420.2,2419.9,4.13240216]
["bitfinex","ETHUSD",1747643085768,4.91910592,2420.2,2419.7,4.13264891]
["bitfinex","ETHUSD",1747643085968,4.13210446,2420.1,2419.7,4.13264891]
["bitfinex","ETHUSD",1747643086354,4.13240615,2419.9,2419.5,4.13301697]
["bitfinex","ETHUSD",1747643086767,4.13246848,2419.9,2419.4,4.13310941]
["bitfinex","ETHUSD",1747643086972,7.87245255,2420.0,2419.5,4.13291716]
["bitfinex","ETHUSD",1747643087175,9.15162097,2420.0,2419.5,4.13291716]
["bitfinex","ETHUSD",1747643087772,4.13298275,2419.6,2419.1,4.13364729]
["bitfinex","ETHUSD",1747643088073,3.74013484,2419.7,2419.1,4.13376192]
["bitfinex","ETHUSD",1747643088241,4.13310865,2419.5,2419.1,4.13376192]
["bitfinex","ETHUSD",1747643088442,4.13310865,2419.5,2419.0,0.7902]
["bitfinex","ETHUSD",1747643088443,3.74013484,2419.4,2419.0,4.92406589]
["bitfinex","ETHUSD",1747643088646,3.74013484,2419.4,2419.1,4.13374344]
["bitfinex","ETHUSD",1747643089278,0.7707,2419.3,2418.9,0.38101753]
["bitfinex","ETHUSD",1747643089456,4.13393964,2419.0,2418.9,0.38101753]
["bitfinex","ETHUSD",1747643090066,4.1341332,2418.9,2418.4,0.2294511]
["bitfinex","ETHUSD",1747643090378,4.90414494,2419.3,2418.4,0.2294511]
["bitfinex","ETHUSD",1747643090379,4.13461177,2418.7,2418.4,0.2294511]
["bitfinex","ETHUSD",1747643090578,8.68873724,2418.8,2418.4,0.2294511]
["bitfinex","ETHUSD",1747643091283,4.13462292,2418.7,2418.1,40.32834424]
["bitfinex","ETHUSD",1747643091480,8.68866556,2418.8,2418.1,40.2911927]
["bitfinex","ETHUSD",1747643091689,8.68866556,2418.8,2418.1,36.193]
["bitfinex","ETHUSD",1747643091889,8.68866556,2418.8,2418.4,4.13496428]
["bitfinex","ETHUSD",1747643092102,4.55433484,2418.8,2418.1,36.193]
["bitfinex","ETHUSD",1747643092395,8.68871227,2418.8,2418.3,4.13513532]
["bitfinex","ETHUSD",1747643092594,9.25161731,2418.8,2418.3,4.13513532]
["bitfinex","ETHUSD",1747643092748,7.87416427,2419.0,2418.1,40.33046756]
["bitfinex","ETHUSD",1747643092952,7.87416427,2419.0,2418.5,4.13466867]
["bitfinex","ETHUSD",1747643092953,3.74013484,2419.0,2418.5,4.13466867]
["bitfinex","ETHUSD",1747643093203,3.74013484,2419.0,2418.6,4.13460886]
["bitfinex","ETHUSD",1747643094086,3.74013484,2419.0,2418.2,4.13530502]
["bitfinex","ETHUSD",1747643094286,8.73762474,2419.0,2418.6,4.13449342]
["bitfinex","ETHUSD",1747643094464,4.60366478,2419.0,2418.6,4.13449342]
["bitfinex","ETHUSD",1747643094660,3.74013484,2419.0,2418.7,4.134435]
["bitfinex","ETHUSD",1747643094866,0.7613,2419.1,2418.3,0.793]
["bitfinex","ETHUSD",1747643095061,0.7936,2419.4,2419.1,4.13361975]
["bitfinex","ETHUSD",1747643095392,0.7936,2419.4,2419.1,4.13362936]
["bitfinex","ETHUSD",1747643096803,3.74013484,2419.3,2418.4,18.3]
["bitfinex","ETHUSD",1747643096965,3.74013484,2419.0,2418.6,4.13454378]
["bitfinex","ETHUSD",1747643097308,0.7709,2418.9,2418.5,4.13468942]
["bitfinex","ETHUSD",1747643097494,0.7709,2418.9,2418.4,9.173]
["bitfinex","ETHUSD",1747643097703,0.7709,2418.9,2418.6,4.13446711]
["bitfinex","ETHUSD",1747643097871,0.7709,2418.9,2418.5,4.13474336]
["bitfinex","ETHUSD",1747643098071,0.7709,2418.9,2418.6,4.13462138]
["bitfinex","ETHUSD",1747643098267,0.7709,2418.9,2418.7,4.13440648]
["bitfinex","ETHUSD",1747643098584,0.7709,2418.9,2418.6,4.13454406]
["bitfinex","ETHUSD",1747643098774,0.7709,2418.9,2418.7,4.13444283]
["bitfinex","ETHUSD",1747643098981,3.74013484,2419.0,2418.7,4.13444283]
["bitfinex","ETHUSD",1747643099405,3.74013484,2419.0,2418.8,4.13427309]
["bitfinex","ETHUSD",1747643100284,0.8076,2419.5,2418.8,0.86821517]
["bitfinex","ETHUSD",1747643100621,0.8076,2419.9,2419.1,4.13376875]
["bitfinex","ETHUSD",1747643100915,0.8076,2420.2,2419.8,4.13248648]
["bitfinex","ETHUSD",1747643101275,0.8076,2420.2,2419.6,4.13285596]
["bitfinex","ETHUSD",1747643101475,0.8679496,2420.1,2419.7,4.13263752]
["bitfinex","ETHUSD",1747643101709,3.74013484,2420.0,2419.1,0.8283]
["bitfinex","ETHUSD",1747643101917,3.74013484,2420.0,2419.7,4.1326143]
["bitfinex","ETHUSD",1747643102071,3.74013484,2420.0,2419.8,4.13255656]
["bitfinex","ETHUSD",1747643103078,4.54773484,2420.2,2419.9,4.13240216]
["bitfinex","ETHUSD",1747643103384,0.8076,2420.2,2419.7,4.96498625]
["bitfinex","ETHUSD",1747643103791,0.8076,2420.2,2419.8,4.13257293]
["bitfinex","ETHUSD",1747643103995,7.87226099,2420.1,2419.5,4.13308534]
["bitfinex","ETHUSD",1747643104421,4.13230773,2420.0,2419.4,13.25719105]
["bitfinex","ETHUSD",1747643104721,0.7679,2419.6,2419.2,18.248]
["bitfinex","ETHUSD",1747643104884,0.7679,2419.6,2419.3,4.1333264]
["bitfinex","ETHUSD",1747643105221,3.74013484,2419.8,2419.5,4.13298163]
["bitfinex","ETHUSD",1747643105522,0.7635,2419.9,2419.6,4.1327712]
["bitfinex","ETHUSD",1747643105927,0.7635,2419.9,2419.5,4.13301224]
["bitfinex","ETHUSD",1747643106137,0.7635,2419.9,2419.1,14.06496473]
["bitfinex","ETHUSD",1747643106138,7.8727239,2419.8,2419.3,4.13328954]
["bitfinex","ETHUSD",1747643106305,4.13283509,2419.7,2419.1,0.8072]
["bitfinex","ETHUSD",1747643106506,7.87296993,2419.7,2419.1,19.0542]
["bitfinex","ETHUSD",1747643106746,3.74013484,2419.7,2419.3,4.13335452]
["bitfinex","ETHUSD",1747643106933,3.74013484,2419.7,2419.4,4.13324811]
["bitfinex","ETHUSD",1747643107127,3.74013484,2419.7,2419.3,4.13333784]
["bitfinex","ETHUSD",1747643107443,4.73143689,2419.7,2419.2,4.13347198]
["bitfinex","ETHUSD",1747643107645,3.74013484,2419.7,2419.3,4.13335382]
["bitfinex","ETHUSD",1747643108258,7.87294335,2419.7,2419.2,4.13349595]
["bitfinex","ETHUSD",1747643108403,3.74013484,2419.7,2419.3,4.1333594]
["bitfinex","ETHUSD",1747643108606,7.87288311,2419.7,2419.3,4.1333594]
["bitfinex","ETHUSD",1747643108801,7.87288311,2419.7,2419.1,4.1336944]
["bitfinex","ETHUSD",1747643109037,3.74013484,2419.4,2418.6,0.38101753]
["bitfinex","ETHUSD",1747643109236,0.7662,2419.0,2418.6,0.38101753]
["bitfinex","ETHUSD",1747643109418,4.90023977,2419.0,2418.6,0.38101753]
["bitfinex","ETHUSD",1747643109833,0.7662,2419.0,2418.6,4.5155485]
["bitfinex","ETHUSD",1747643110037,4.13428305,2418.8,2418.6,0.38101753]
["bitfinex","ETHUSD",1747643110537,4.13445239,2418.7,2418.6,0.38101753]
["bitfinex","ETHUSD",1747643110840,4.134527,2418.7,2418.2,4.13522618]
["bitfinex","ETHUSD",1747643111039,4.134527,2418.7,2418.3,4.13511659]
["bitfinex","ETHUSD",1747643111231,7.87452972,2418.8,2418.3,4.13511659]
["bitfinex","ETHUSD",1747643111430,0.7812,2419.4,2418.4,19.0749]
["bitfinex","ETHUSD",1747643111635,0.7812,2419.4,2419.1,4.13369774]
["bitfinex","ETHUSD",1747643112032,7.872935,2419.7,2419.3,4.13334945]
["bitfinex","ETHUSD",1747643112033,4.52133484,2419.7,2419.3,4.13334945]
["bitfinex","ETHUSD",1747643112230,4.52133484,2419.7,2419.4,4.13323572]
["bitfinex","ETHUSD",1747643112935,0.7812,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1747643113249,19.0397,2420.1,2419.7,4.13267247]
["bitfinex","ETHUSD",1747643113554,2.77798222,2420.0,2419.7,4.13267247]
["bitfinex","ETHUSD",1747643114431,3.74013484,2419.9,2419.0,0.8248]
["bitfinex","ETHUSD",1747643114770,7.87270285,2419.9,2419.3,4.13339579]
["bitfinex","ETHUSD",1747643115463,4.13266512,2419.8,2419.2,4.13351227]
["bitfinex","ETHUSD",1747643115628,3.74013484,2419.9,2419.5,4.13299692]
["bitfinex","ETHUSD",1747643116214,4.53483484,2420.1,2419.5,0.86795521]
["bitfinex","ETHUSD",1747643116462,8.666923,2420.1,2419.6,4.13281085]
["bitfinex","ETHUSD",1747643116660,4.53483484,2420.1,2419.2,4.13359788]
["bitfinex","ETHUSD",1747643116815,8.66689615,2420.1,2419.6,4.1328115]
["bitfinex","ETHUSD",1747643117352,4.13257892,2419.8,2419.4,4.13310487]
["bitfinex","ETHUSD",1747643117518,4.13241663,2419.9,2419.4,4.1331598]
["bitfinex","ETHUSD",1747643117713,4.13240216,2419.9,2419.4,4.1331598]
["bitfinex","ETHUSD",1747643118421,4.13274893,2419.7,2419.2,4.1335382]
["bitfinex","ETHUSD",1747643118620,4.13274893,2419.7,2419.3,4.13340262]
["bitfinex","ETHUSD",1747643118968,0.7865,2419.6,2419.2,4.13352438]
["bitfinex","ETHUSD",1747643119124,4.91943162,2419.6,2419.1,4.13367268]
["bitfinex","ETHUSD",1747643119332,4.91943162,2419.6,2419.2,4.13358948]
["bitfinex","ETHUSD",1747643119644,7.8733268,2419.5,2419.0,4.13389234]
["bitfinex","ETHUSD",1747643119946,8.48980065,2419.5,2418.9,4.13394377]
["bitfinex","ETHUSD",1747643120153,4.1332705,2419.4,2418.9,4.13411054]
["bitfinex","ETHUSD",1747643120332,4.13325617,2419.4,2418.9,4.13411054]
["bitfinex","ETHUSD",1747643120947,4.13325617,2419.4,2419.0,4.13387397]
["bitfinex","ETHUSD",1747643121159,7.87323356,2419.5,2418.9,4.13409225]
["bitfinex","ETHUSD",1747643121361,4.13335952,2419.4,2418.9,4.13409225]
["bitfinex","ETHUSD",1747643121681,4.13335952,2419.4,2419.0,4.13392561]
["bitfinex","ETHUSD",1747643121846,4.13335952,2419.4,2418.8,0.28622547]
["bitfinex","ETHUSD",1747643121847,4.13355167,2419.3,2418.8,4.42050342]
["bitfinex","ETHUSD",1747643122047,4.13355167,2419.3,2418.9,4.13409927]
["bitfinex","ETHUSD",1747643122345,4.13332965,2419.4,2419.0,4.13393049]
["bitfinex","ETHUSD",1747643123079,0.7865,2419.6,2419.1,4.13364447]
["bitfinex","ETHUSD",1747643123255,4.1330887,2419.5,2419.1,4.1336099]
["bitfinex","ETHUSD",1747643123448,4.13317729,2419.5,2419.0,4.13386497]
["bitfinex","ETHUSD",1747643123643,3.60773033,2419.4,2419.1,4.13368703]
["bitfinex","ETHUSD",1747643123845,7.74099775,2419.4,2419.0,4.13389605]
["bitfinex","ETHUSD",1747643124040,3.60773033,2419.4,2419.0,4.13389605]
["bitfinex","ETHUSD",1747643124553,4.91949457,2419.6,2419.2,4.13355535]
["bitfinex","ETHUSD",1747643124554,8.52715426,2419.6,2419.2,4.13355535]
["bitfinex","ETHUSD",1747643124756,4.13308755,2419.5,2419.1,4.13368944]
["bitfinex","ETHUSD",1747643124955,4.13308755,2419.5,2418.9,4.13402335]
["bitfinex","ETHUSD",1747643124956,3.60773033,2419.3,2418.9,4.13402335]
["bitfinex","ETHUSD",1747643125185,3.60773033,2419.3,2418.9,4.13397014]
["bitfinex","ETHUSD",1747643125680,7.74120263,2419.3,2418.9,4.13397014]
["bitfinex","ETHUSD",1747643125893,3.60773033,2419.5,2418.6,9.124]
["bitfinex","ETHUSD",1747643126096,8.5271488,2419.6,2419.2,4.13356652]
["bitfinex","ETHUSD",1747643126299,4.39423033,2419.6,2419.2,4.13356652]
["bitfinex","ETHUSD",1747643126501,4.39423033,2419.6,2419.4,4.13316772]
["bitfinex","ETHUSD",1747643126665,4.39423033,2419.6,2419.3,4.13332316]
["bitfinex","ETHUSD",1747643126989,8.52721802,2419.6,2419.2,4.1335237]
["bitfinex","ETHUSD",1747643127370,4.39423033,2419.6,2419.2,4.1335237]
["bitfinex","ETHUSD",1747643127570,4.39423033,2419.6,2419.4,4.13323905]
["bitfinex","ETHUSD",1747643127789,4.39423033,2419.6,2419.3,4.13337722]
["bitfinex","ETHUSD",1747643127999,0.7744,2419.9,2419.5,4.13294507]
["bitfinex","ETHUSD",1747643128173,0.34609489,2419.8,2419.6,4.13283781]
["bitfinex","ETHUSD",1747643128368,0.34609489,2419.8,2419.5,4.132982]
["bitfinex","ETHUSD",1747643128776,0.34609489,2419.8,2419.5,4.1330712]
["bitfinex","ETHUSD",1747643128977,3.60773033,2419.7,2419.3,4.13333805]
["bitfinex","ETHUSD",1747643129158,3.60773033,2419.7,2419.4,4.13324925]
["bitfinex","ETHUSD",1747643129362,3.60773033,2419.7,2418.9,0.8039]
["bitfinex","ETHUSD",1747643129363,8.62665082,2419.7,2419.2,4.13354922]
["bitfinex","ETHUSD",1747643129586,4.13308138,2419.6,2419.1,4.13368888]
["bitfinex","ETHUSD",1747643129812,4.49381703,2419.7,2419.2,4.13357701]
["bitfinex","ETHUSD",1747643130004,3.60773033,2419.7,2419.3,4.13328323]
["bitfinex","ETHUSD",1747643130812,7.74047619,2419.7,2419.1,4.13369142]
["bitfinex","ETHUSD",1747643130995,4.13299862,2419.6,2419.1,4.13369142]
["bitfinex","ETHUSD",1747643131313,4.13369404,2419.2,2418.8,0.28622547]
["bitfinex","ETHUSD",1747643131514,4.13411054,2418.9,2418.8,0.28622547]
["bitfinex","ETHUSD",1747643131808,4.90829463,2418.9,2418.8,0.28622547]
["bitfinex","ETHUSD",1747643132008,4.13411054,2418.9,2418.8,0.28622547]
["bitfinex","ETHUSD",1747643132211,4.93241054,2418.9,2418.8,0.28622547]
["bitfinex","ETHUSD",1747643132795,12.93241054,2418.9,2418.8,0.28622547]
["bitfinex","ETHUSD",1747643133657,4.94670725,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747643133950,1.30607073,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747643134088,9.113,2418.5,2418.1,0.05]
["bitfinex","ETHUSD",1747643134295,14.05929801,2418.5,2418.1,0.05]
["bitfinex","ETHUSD",1747643134737,4.13499492,2418.4,2418.1,0.05]
["bitfinex","ETHUSD",1747643135092,8.68476734,2418.5,2418.1,0.05]
["bitfinex","ETHUSD",1747643136095,4.13507342,2418.4,2418.1,0.05]
["bitfinex","ETHUSD",1747643136296,4.13519665,2418.3,2418.1,0.05]
["bitfinex","ETHUSD",1747643136807,1.28199508,2418.3,2418.1,0.05]
["bitfinex","ETHUSD",1747643137005,4.13530725,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747643138111,5.41722494,2418.3,2418.1,0.05]
["bitfinex","ETHUSD",1747643138428,5.41720346,2418.3,2418.1,0.05]
["bitfinex","ETHUSD",1747643139532,4.13530725,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747643139837,5.41721849,2418.3,2418.1,0.05]
["bitfinex","ETHUSD",1747643140019,0.95522873,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747643140525,5.09053598,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747643141027,9.64373967,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747643142638,18.75873967,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747643144507,26.75873967,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747643146560,4.13701803,2417.2,2417.1,0.05]
["bitfinex","ETHUSD",1747643146836,8.70304827,2417.4,2417.1,0.05]
["bitfinex","ETHUSD",1747643147240,4.56630369,2417.4,2417.1,0.05]
["bitfinex","ETHUSD",1747643147405,4.13701803,2417.2,2417.1,0.05]
["bitfinex","ETHUSD",1747643148242,4.13701506,2417.3,2417.1,0.05]
["bitfinex","ETHUSD",1747643148243,4.13698358,2417.3,2417.1,0.05]
["bitfinex","ETHUSD",1747643148534,4.56630369,2417.4,2417.1,0.05]
["bitfinex","ETHUSD",1747643148742,4.13701803,2417.2,2417.1,0.05]
["bitfinex","ETHUSD",1747643148938,4.13721418,2417.1,2416.6,13.25596041]
["bitfinex","ETHUSD",1747643149143,4.13737878,2417.0,2416.6,4.13802091]
["bitfinex","ETHUSD",1747643149310,3.73850369,2416.8,2416.3,4.13849444]
["bitfinex","ETHUSD",1747643149511,3.73850369,2416.8,2416.1,0.8477]
["bitfinex","ETHUSD",1747643149512,7.87621843,2416.8,2416.4,4.13829108]
["bitfinex","ETHUSD",1747643150241,3.73850369,2416.8,2416.1,0.8477]
["bitfinex","ETHUSD",1747643150409,3.73850369,2416.8,2416.4,4.13828341]
["bitfinex","ETHUSD",1747643150611,3.73850369,2416.8,2416.3,4.138516]
["bitfinex","ETHUSD",1747643150809,7.87626079,2416.8,2416.3,4.138516]
["bitfinex","ETHUSD",1747643151127,3.73850369,2416.8,2416.2,4.13865055]
["bitfinex","ETHUSD",1747643151327,3.73850369,2416.8,2416.2,4.13865868]
["bitfinex","ETHUSD",1747643151535,3.73850369,2416.8,2416.1,0.8477]
["bitfinex","ETHUSD",1747643151536,4.59311677,2416.7,2416.1,0.8477]
["bitfinex","ETHUSD",1747643151733,0.45522037,2416.7,2416.3,4.13848694]
["bitfinex","ETHUSD",1747643151930,0.45522037,2416.7,2416.2,4.13863173]
["bitfinex","ETHUSD",1747643152135,4.59313158,2416.7,2416.2,4.13873023]
["bitfinex","ETHUSD",1747643152358,0.45522037,2416.7,2416.2,4.13873023]
["bitfinex","ETHUSD",1747643152535,4.13785692,2416.8,2416.1,0.8477]
["bitfinex","ETHUSD",1747643152846,0.8137,2416.9,2416.4,4.13830888]
["bitfinex","ETHUSD",1747643153146,0.8137,2416.9,2416.1,0.8477]
["bitfinex","ETHUSD",1747643153348,0.8137,2416.9,2416.4,4.13831598]
["bitfinex","ETHUSD",1747643153515,0.86896193,2416.8,2416.4,4.13831598]
["bitfinex","ETHUSD",1747643154118,0.8137,2416.9,2416.5,4.13804712]
["bitfinex","ETHUSD",1747643154346,3.73850369,2417.1,2416.1,4.98659738]
["bitfinex","ETHUSD",1747643154642,8.22179479,2417.1,2416.7,4.13775317]
["bitfinex","ETHUSD",1747643154845,4.1373881,2417.0,2416.6,4.13796653]
["bitfinex","ETHUSD",1747643155048,4.1373881,2417.0,2416.5,4.13813223]
["bitfinex","ETHUSD",1747643155353,0.7785,2416.7,2416.1,0.05]
["bitfinex","ETHUSD",1747643155511,4.13864141,2416.3,2416.1,0.05]
["bitfinex","ETHUSD",1747643155720,7.75619322,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747643156157,8.51999322,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747643156543,4.38126299,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747643156744,10.07,2416.6,2416.1,0.05]
["bitfinex","ETHUSD",1747643157061,19.70898973,2416.6,2416.1,4.18881816]
["bitfinex","ETHUSD",1747643157229,4.13822093,2416.5,2416.1,4.18881816]
["bitfinex","ETHUSD",1747643157431,3.61746299,2416.6,2416.4,4.13830941]
["bitfinex","ETHUSD",1747643157743,3.61746299,2416.6,2416.3,4.13849071]
["bitfinex","ETHUSD",1747643158049,3.61746299,2416.6,2416.2,4.13862759]
["bitfinex","ETHUSD",1747643158252,4.05558929,2416.6,2416.1,4.18882173]
["bitfinex","ETHUSD",1747643158448,8.19375039,2416.6,2416.1,0.05]
["bitfinex","ETHUSD",1747643158670,3.61746299,2416.3,2416.1,0.05]
["bitfinex","ETHUSD",1747643158872,7.75610791,2416.3,2416.1,0.05]
["bitfinex","ETHUSD",1747643159057,4.13873023,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747643159258,6.09681404,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747643160376,14.09681404,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747643160560,13.32821404,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747643160765,14.09431404,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747643162056,32.32131404,2416.2,2416.1,0.05]
["bitfinex","ETHUSD",1747643165179,32.32131404,2416.2,2415.1,0.8605]
["bitfinex","ETHUSD",1747643165180,0.8104,2415.7,2415.1,0.8605]
["bitfinex","ETHUSD",1747643165390,7.75790684,2415.2,2415.1,0.05]
["bitfinex","ETHUSD",1747643165596,9.75812881,2415.2,2415.1,0.05]
["bitfinex","ETHUSD",1747643165899,5.61768496,2415.2,2415.1,0.05]
["bitfinex","ETHUSD",1747643166059,3.61746299,2415.4,2415.1,0.05]
["bitfinex","ETHUSD",1747643166257,4.14033758,2415.3,2415.1,0.05]
["bitfinex","ETHUSD",1747643166458,4.14044385,2415.2,2415.1,0.05]
["bitfinex","ETHUSD",1747643166658,4.14035257,2415.3,2415.1,0.05]
["bitfinex","ETHUSD",1747643166983,4.14044385,2415.2,2415.1,0.05]
["bitfinex","ETHUSD",1747643167345,4.14037162,2415.3,2415.1,0.05]
["bitfinex","ETHUSD",1747643168377,4.14044385,2415.2,2415.1,0.05]
["bitfinex","ETHUSD",1747643168784,5.4116655,2415.3,2415.1,0.05]
["bitfinex","ETHUSD",1747643169700,0.815,2415.5,2415.1,0.05]
["bitfinex","ETHUSD",1747643169851,7.75790684,2415.2,2415.1,0.05]
["bitfinex","ETHUSD",1747643171259,3.61746299,2415.2,2415.1,0.05]
["bitfinex","ETHUSD",1747643171905,7.75790684,2415.2,2415.1,0.05]
["bitfinex","ETHUSD",1747643175275,4.95502744,2415.5,2415.1,0.05]
["bitfinex","ETHUSD",1747643175475,3.61746299,2415.3,2415.1,0.05]
["bitfinex","ETHUSD",1747643175970,4.14044385,2415.2,2415.1,0.05]
["bitfinex","ETHUSD",1747643176613,0.815,2415.5,2415.1,4.19058849]
["bitfinex","ETHUSD",1747643176778,3.61746299,2415.3,2415.1,0.05]
["bitfinex","ETHUSD",1747643176978,4.14044385,2415.2,2415.1,0.05]
["bitfinex","ETHUSD",1747643177173,4.91623453,2415.2,2415.1,0.05]
["bitfinex","ETHUSD",1747643177613,4.89428965,2415.2,2415.1,0.05]
["bitfinex","ETHUSD",1747643179611,5.71868965,2415.2,2415.1,0.05]
["bitfinex","ETHUSD",1747643181508,23.92168965,2415.2,2415.1,0.05]
["bitfinex","ETHUSD",1747643181707,31.92168965,2415.2,2415.1,0.05]
["bitfinex","ETHUSD",1747643181905,3.61746299,2414.4,2414.1,0.05]
["bitfinex","ETHUSD",1747643182104,4.14207032,2414.3,2414.1,0.05]
["bitfinex","ETHUSD",1747643182856,8.10864257,2415.1,2414.2,0.8005]
["bitfinex","ETHUSD",1747643183053,0.7652,2415.3,2414.2,9.94991575]
["bitfinex","ETHUSD",1747643183190,3.61746299,2415.2,2414.4,4.14169348]
["bitfinex","ETHUSD",1747643183388,0.7924,2414.5,2412.9,0.20730097]
["bitfinex","ETHUSD",1747643183685,4.14439056,2412.9,2412.8,0.76395572]
["bitfinex","ETHUSD",1747643183886,7.76185355,2412.9,2412.8,0.76395572]
["bitfinex","ETHUSD",1747643184521,9.03170084,2412.9,2412.8,0.76395572]
["bitfinex","ETHUSD",1747643187540,16.87485355,2412.9,2412.8,0.76395572]
["bitfinex","ETHUSD",1747643187737,7.76185355,2412.9,2412.8,0.76395572]
["bitfinex","ETHUSD",1747643188045,4.14470912,2412.8,2412.3,0.7671]
["bitfinex","ETHUSD",1747643188735,0.34609489,2412.7,2412.3,0.7671]
["bitfinex","ETHUSD",1747643189144,4.14470912,2412.8,2412.3,0.7671]
["bitfinex","ETHUSD",1747643189547,4.1447385,2412.7,2412.3,0.7671]
["bitfinex","ETHUSD",1747643190007,2.012367,2414.7,2412.3,0.7671]
["bitfinex","ETHUSD",1747643190008,8.0,2413.2,2412.3,0.7671]
["bitfinex","ETHUSD",1747643190338,0.34609489,2413.2,2412.6,4.1447537]
["bitfinex","ETHUSD",1747643190544,0.34609489,2413.2,2412.7,0.7631]
["bitfinex","ETHUSD",1747643191225,0.34609489,2413.2,2412.7,4.90782342]
["bitfinex","ETHUSD",1747643192009,4.48998622,2413.2,2412.7,0.7631]
["bitfinex","ETHUSD",1747643192395,4.14407788,2413.1,2412.7,0.7631]
["bitfinex","ETHUSD",1747643192804,4.14440308,2412.9,2412.7,0.7631]
["bitfinex","ETHUSD",1747643193003,4.14456233,2412.8,2412.4,9.115]
["bitfinex","ETHUSD",1747643193236,4.14446912,2412.9,2412.4,0.8271]
["bitfinex","ETHUSD",1747643193534,3.61746299,2412.7,2412.4,0.8271]
["bitfinex","ETHUSD",1747643196209,3.61746299,2412.7,2412.4,4.9723476]
["bitfinex","ETHUSD",1747643197463,3.61746299,2412.7,2412.4,0.8271]
["bitfinex","ETHUSD",1747643198438,3.61746299,2412.7,2412.4,4.97234147]
["bitfinex","ETHUSD",1747643198634,7.76175843,2413.0,2412.5,4.14506804]
["bitfinex","ETHUSD",1747643198803,7.76175843,2413.0,2412.4,4.97225275]
["bitfinex","ETHUSD",1747643199003,7.76175843,2413.0,2412.5,4.14506885]
["bitfinex","ETHUSD",1747643199198,7.76176249,2413.0,2412.4,4.97226432]
["bitfinex","ETHUSD",1747643199439,7.76176249,2413.0,2412.4,0.8271]
["bitfinex","ETHUSD",1747643199599,4.14441476,2412.9,2412.4,4.97223373]
["bitfinex","ETHUSD",1747643200338,7.76178755,2413.0,2412.5,4.14506732]
["bitfinex","ETHUSD",1747643200636,4.14441962,2412.9,2412.4,4.97226093]
["bitfinex","ETHUSD",1747643200821,7.76178504,2413.0,2412.4,4.97226093]
["bitfinex","ETHUSD",1747643201143,4.14468951,2412.8,2412.4,0.8271]
["bitfinex","ETHUSD",1747643201541,4.14493643,2412.6,2412.4,0.8271]
["bitfinex","ETHUSD",1747643201745,4.14493643,2412.6,2412.2,9.098]
["bitfinex","ETHUSD",1747643202484,3.61746299,2412.7,2412.1,18.7044]
["bitfinex","ETHUSD",1747643202656,4.14551187,2412.3,2412.1,0.05]
["bitfinex","ETHUSD",1747643202965,4.92189072,2412.2,2412.1,0.05]
["bitfinex","ETHUSD",1747643203165,4.1448057,2412.7,2412.2,0.7703]
["bitfinex","ETHUSD",1747643203364,4.14448849,2412.9,2412.2,0.7703]
["bitfinex","ETHUSD",1747643203540,4.14475193,2412.7,2412.2,0.7703]
["bitfinex","ETHUSD",1747643203930,4.14475193,2412.7,2412.2,4.91577747]
["bitfinex","ETHUSD",1747643204160,7.76211992,2412.8,2412.3,4.14539058]
["bitfinex","ETHUSD",1747643204351,8.10821481,2412.8,2412.3,4.14539058]
["bitfinex","ETHUSD",1747643204553,8.10821481,2412.8,2412.2,4.91587873]
["bitfinex","ETHUSD",1747643204554,3.61746299,2412.8,2412.2,0.7703]
["bitfinex","ETHUSD",1747643204749,3.61746299,2412.8,2412.4,4.14515543]
["bitfinex","ETHUSD",1747643205231,3.61746299,2413.1,2412.6,4.14481418]
["bitfinex","ETHUSD",1747643205433,7.76158861,2413.1,2412.6,4.14483637]
["bitfinex","ETHUSD",1747643206029,4.14422622,2413.0,2412.6,4.14483637]
["bitfinex","ETHUSD",1747643206251,3.61746299,2413.1,2412.5,4.14502479]
["bitfinex","ETHUSD",1747643206456,4.14443949,2412.9,2412.4,4.1451503]
["bitfinex","ETHUSD",1747643206653,4.14431277,2413.0,2412.5,4.14506928]
["bitfinex","ETHUSD",1747643206927,4.14446056,2412.9,2412.4,4.14516107]
["bitfinex","ETHUSD",1747643207134,3.61746299,2412.8,2412.4,4.14516107]
["bitfinex","ETHUSD",1747643207873,3.61746299,2412.8,2412.4,4.30086107]
["bitfinex","ETHUSD",1747643208372,5.49570158,2413.1,2412.6,4.14489793]
["bitfinex","ETHUSD",1747643208532,4.14440076,2412.9,2412.5,4.14500563]
["bitfinex","ETHUSD",1747643208748,4.14465345,2412.8,2412.4,9.2537]
["bitfinex","ETHUSD",1747643208946,4.14447678,2412.9,2412.5,4.14503275]
["bitfinex","ETHUSD",1747643209386,0.8051,2413.3,2412.6,0.8184]
["bitfinex","ETHUSD",1747643209586,7.76108301,2413.4,2412.9,4.14428874]
["bitfinex","ETHUSD",1747643209877,7.76108301,2413.4,2412.9,4.1442973]
["bitfinex","ETHUSD",1747643210479,3.61746299,2413.5,2413.2,4.14385524]
["bitfinex","ETHUSD",1747643210679,3.61746299,2413.5,2413.2,4.94475524]
["bitfinex","ETHUSD",1747643210987,7.76083347,2413.5,2412.9,18.189]
["bitfinex","ETHUSD",1747643211143,3.61746299,2413.2,2413.0,4.1442112]
["bitfinex","ETHUSD",1747643211777,3.61746299,2413.2,2412.9,22.33333587]
["bitfinex","ETHUSD",1747643211949,3.61746299,2413.2,2413.0,4.14413282]
["bitfinex","ETHUSD",1747643212471,3.61746299,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1747643212684,3.61746299,2413.2,2413.0,4.14411214]
["bitfinex","ETHUSD",1747643212863,3.61746299,2413.2,2413.0,4.144143]
["bitfinex","ETHUSD",1747643213382,3.61746299,2413.2,2412.9,22.33332139]
["bitfinex","ETHUSD",1747643213584,4.14407011,2413.1,2412.8,9.8989]
["bitfinex","ETHUSD",1747643213749,3.61746299,2413.2,2412.8,0.8009]
["bitfinex","ETHUSD",1747643213949,3.61746299,2412.9,2412.6,0.7899]
["bitfinex","ETHUSD",1747643214187,3.61746299,2412.9,2412.7,4.14465934]
["bitfinex","ETHUSD",1747643214685,3.61746299,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1747643214887,3.61746299,2412.9,2412.8,0.23073765]
["bitfinex","ETHUSD",1747643215073,3.61746299,2412.9,2412.8,4.37529998]
["bitfinex","ETHUSD",1747643215454,3.61746299,2412.9,2412.8,4.60601681]
["bitfinex","ETHUSD",1747643215651,3.61746299,2413.2,2413.0,4.14421602]
["bitfinex","ETHUSD",1747643215983,3.61746299,2413.2,2412.8,4.60592745]
["bitfinex","ETHUSD",1747643216286,3.61746299,2413.2,2412.9,0.23073765]
["bitfinex","ETHUSD",1747643216489,4.52953058,2413.2,2412.9,0.23073765]
["bitfinex","ETHUSD",1747643216976,4.52953058,2413.2,2412.8,4.3751898]
["bitfinex","ETHUSD",1747643216977,8.67344579,2413.2,2412.6,23.11764471]
["bitfinex","ETHUSD",1747643217172,3.61746299,2412.9,2412.4,4.58597864]
["bitfinex","ETHUSD",1747643217372,3.61746299,2412.9,2412.5,4.14496247]
["bitfinex","ETHUSD",1747643217560,7.76193455,2412.9,2412.6,0.23084768]
["bitfinex","ETHUSD",1747643217767,0.55,2412.8,2412.2,0.38459303]
["bitfinex","ETHUSD",1747643217977,4.1464527,2411.7,2411.6,0.76047422]
["bitfinex","ETHUSD",1747643218152,7.76391569,2411.7,2411.6,0.76047422]
["bitfinex","ETHUSD",1747643218358,8.51661569,2411.7,2411.6,0.76047422]
["bitfinex","ETHUSD",1747643218558,10.6926089,2411.7,2411.6,0.76047422]
["bitfinex","ETHUSD",1747643219453,4.14682744,2411.5,2411.1,0.05]
["bitfinex","ETHUSD",1747643219650,3.61746299,2411.5,2411.2,4.14717701]
["bitfinex","ETHUSD",1747643219886,7.76436271,2411.5,2411.1,0.05]
["bitfinex","ETHUSD",1747643220290,3.61746299,2411.5,2411.1,0.05]
["bitfinex","ETHUSD",1747643220490,16.55138623,2411.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643220696,3.61746299,2410.3,2410.1,0.05]
["bitfinex","ETHUSD",1747643220897,3.61746299,2410.3,2410.1,4.19920207]
["bitfinex","ETHUSD",1747643221405,3.61746299,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1747643221555,4.14808329,2410.8,2410.2,4.14903327]
["bitfinex","ETHUSD",1747643221556,3.61746299,2410.6,2410.2,4.14892351]
["bitfinex","ETHUSD",1747643221755,3.61746299,2410.6,2410.1,4.19918408]
["bitfinex","ETHUSD",1747643222387,7.7658359,2410.6,2410.1,4.19916232]
["bitfinex","ETHUSD",1747643222555,4.14853635,2410.5,2410.1,0.05]
["bitfinex","ETHUSD",1747643222758,4.14865299,2410.5,2410.1,0.05]
["bitfinex","ETHUSD",1747643222977,5.60364734,2410.6,2410.1,0.05]
["bitfinex","ETHUSD",1747643223200,5.60364734,2410.6,2410.1,4.19919856]
["bitfinex","ETHUSD",1747643223201,8.56066509,2410.6,2410.1,4.19919856]
["bitfinex","ETHUSD",1747643223560,3.61746299,2410.3,2410.1,0.05]
["bitfinex","ETHUSD",1747643223890,3.61746299,2410.6,2410.1,0.05]
["bitfinex","ETHUSD",1747643224092,3.61746299,2410.6,2410.3,4.14876403]
["bitfinex","ETHUSD",1747643224589,0.8087,2411.0,2410.3,4.14876403]
["bitfinex","ETHUSD",1747643224762,3.61746299,2410.7,2410.3,4.14876403]
["bitfinex","ETHUSD",1747643225673,7.76572107,2410.7,2410.2,4.14899353]
["bitfinex","ETHUSD",1747643225873,7.76565933,2410.7,2410.2,4.14899353]
["bitfinex","ETHUSD",1747643226064,3.61746299,2410.7,2410.3,4.14885374]
["bitfinex","ETHUSD",1747643226259,0.49562488,2410.9,2410.1,18.222]
["bitfinex","ETHUSD",1747643226496,0.34609489,2411.0,2410.8,4.14789293]
["bitfinex","ETHUSD",1747643226716,0.34609489,2411.0,2410.9,14.58392861]
["bitfinex","ETHUSD",1747643227526,0.34609489,2411.0,2410.9,23.67092861]
["bitfinex","ETHUSD",1747643228001,0.8264,2411.8,2411.2,4.14719844]
["bitfinex","ETHUSD",1747643228312,3.61746299,2411.6,2411.3,9.087]
["bitfinex","ETHUSD",1747643228996,0.34609489,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1747643229497,0.34609489,2411.7,2411.6,4.69662464]
["bitfinex","ETHUSD",1747643229668,8.52189552,2412.6,2412.1,4.14564584]
["bitfinex","ETHUSD",1747643229866,0.34609489,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1747643230091,0.7842,2412.4,2411.5,0.7942]
["bitfinex","ETHUSD",1747643230282,4.14577536,2412.1,2411.6,13.23351535]
["bitfinex","ETHUSD",1747643230678,4.14577536,2412.1,2411.5,14.02597666]
["bitfinex","ETHUSD",1747643230679,7.76373472,2411.9,2411.5,9.087]
["bitfinex","ETHUSD",1747643230879,3.61746299,2411.9,2411.5,13.23371878]
["bitfinex","ETHUSD",1747643231081,3.61746299,2411.9,2411.5,13.23375313]
["bitfinex","ETHUSD",1747643231289,3.61746299,2411.9,2411.5,9.087]
["bitfinex","ETHUSD",1747643231494,3.61746299,2411.9,2411.5,13.23365812]
["bitfinex","ETHUSD",1747643231681,0.34609489,2412.1,2411.5,9.087]
["bitfinex","ETHUSD",1747643231880,4.14643913,2411.8,2411.1,0.7942]
["bitfinex","ETHUSD",1747643232181,4.14655573,2411.7,2411.2,22.31824547]
["bitfinex","ETHUSD",1747643232481,1.21444391,2411.8,2411.3,4.14710398]
["bitfinex","ETHUSD",1747643232692,1.21444391,2411.8,2411.4,4.14695306]
["bitfinex","ETHUSD",1747643232907,5.36072614,2411.8,2411.3,4.1470557]
["bitfinex","ETHUSD",1747643233294,5.36072614,2411.8,2411.2,18.171]
["bitfinex","ETHUSD",1747643233497,1.21444391,2411.8,2411.4,4.14690864]
["bitfinex","ETHUSD",1747643233711,4.9460899,2411.8,2411.3,4.14708957]
["bitfinex","ETHUSD",1747643233922,4.94615777,2411.8,2411.4,9.087]
["bitfinex","ETHUSD",1747643234794,3.75620666,2412.5,2411.1,0.7942]
["bitfinex","ETHUSD",1747643235016,0.787,2412.3,2411.5,18.17]
["bitfinex","ETHUSD",1747643235195,1.13309489,2412.3,2411.6,4.14651506]
["bitfinex","ETHUSD",1747643235498,1.13309489,2412.3,2411.9,4.14602867]
["bitfinex","ETHUSD",1747643235747,1.13309489,2412.3,2411.8,4.14625718]
["bitfinex","ETHUSD",1747643235923,1.13309489,2412.3,2411.9,4.14598978]
["bitfinex","ETHUSD",1747643236231,0.34609489,2412.3,2412.1,4.14568991]
["bitfinex","ETHUSD",1747643236428,0.34609489,2412.3,2412.1,4.1457651]
["bitfinex","ETHUSD",1747643236628,0.34609489,2412.3,2412.0,4.14577406]
["bitfinex","ETHUSD",1747643236834,0.34609489,2412.3,2412.1,13.2326232]
["bitfinex","ETHUSD",1747643237040,0.34609489,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1747643237741,0.34609489,2412.3,2412.2,4.90009323]
["bitfinex","ETHUSD",1747643238111,0.34609489,2412.3,2412.2,5.53266877]
["bitfinex","ETHUSD",1747643238308,0.34609489,2412.3,2412.2,6.08266877]
["bitfinex","ETHUSD",1747643239234,0.34609489,2412.3,2412.2,14.08266877]
["bitfinex","ETHUSD",1747643239640,0.34609489,2412.3,2412.2,32.24766877]
["bitfinex","ETHUSD",1747643239821,0.34609489,2412.3,2412.2,24.24766877]
["bitfinex","ETHUSD",1747643240132,0.34609489,2412.3,2412.2,32.24766877]
["bitfinex","ETHUSD",1747643241144,0.05,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1747643241340,0.39609489,2412.9,2412.8,22.30956233]
["bitfinex","ETHUSD",1747643241557,0.39609489,2412.9,2412.3,0.55]
["bitfinex","ETHUSD",1747643241849,4.54048545,2412.9,2412.4,22.30815711]
["bitfinex","ETHUSD",1747643242053,5.48575026,2412.9,2412.4,22.30815711]
["bitfinex","ETHUSD",1747643242465,4.14479938,2412.7,2412.2,4.90001651]
["bitfinex","ETHUSD",1747643242754,4.14464668,2412.8,2412.4,9.085]
["bitfinex","ETHUSD",1747643242924,5.48584775,2412.9,2412.4,13.23019302]
["bitfinex","ETHUSD",1747643243442,0.99526481,2412.9,2412.6,4.14490186]
["bitfinex","ETHUSD",1747643243613,0.99526481,2412.9,2412.4,9.085]
["bitfinex","ETHUSD",1747643243948,0.99526481,2412.9,2412.6,4.14484872]
["bitfinex","ETHUSD",1747643244122,0.99526481,2412.9,2412.2,0.7545]
["bitfinex","ETHUSD",1747643244323,4.1457651,2412.1,2411.2,0.8199]
["bitfinex","ETHUSD",1747643244524,4.14628285,2411.8,2411.2,4.96717235]
["bitfinex","ETHUSD",1747643244852,3.75620666,2412.0,2411.2,0.8199]
["bitfinex","ETHUSD",1747643245012,4.1465448,2411.7,2411.3,18.159]
["bitfinex","ETHUSD",1747643245345,4.1465448,2411.7,2411.3,22.30612959]
["bitfinex","ETHUSD",1747643245346,4.14646428,2411.7,2411.3,22.30612959]
["bitfinex","ETHUSD",1747643245543,4.14589136,2412.1,2411.6,4.14654156]
["bitfinex","ETHUSD",1747643245844,0.7741,2412.2,2411.7,4.14645015]
["bitfinex","ETHUSD",1747643246013,0.7741,2412.2,2411.8,4.14615814]
["bitfinex","ETHUSD",1747643246215,0.7741,2412.2,2411.2,0.8199]
["bitfinex","ETHUSD",1747643246216,4.14670432,2411.6,2411.2,18.158]
["bitfinex","ETHUSD",1747643246430,7.90225459,2412.0,2411.2,18.158]
["bitfinex","ETHUSD",1747643246431,4.14610887,2411.9,2411.2,18.158]
["bitfinex","ETHUSD",1747643246660,4.14671055,2411.6,2411.3,9.084]
["bitfinex","ETHUSD",1747643246834,4.95008829,2411.7,2411.3,9.084]
["bitfinex","ETHUSD",1747643247039,0.8036,2411.7,2411.3,9.084]
["bitfinex","ETHUSD",1747643247274,4.14679849,2411.5,2411.3,9.084]
["bitfinex","ETHUSD",1747643247782,4.14679849,2411.5,2411.3,18.158]
["bitfinex","ETHUSD",1747643248074,4.14679849,2411.5,2411.2,18.159]
["bitfinex","ETHUSD",1747643248276,4.14679849,2411.5,2410.1,0.05]
["bitfinex","ETHUSD",1747643248277,8.0,2411.1,2410.1,0.05]
["bitfinex","ETHUSD",1747643248430,4.14903327,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643248630,7.90523993,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643249342,15.90523993,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643249664,16.70303993,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643250552,4.55400666,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643250965,8.70303993,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643251670,10.89673085,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643252267,6.74769758,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643252468,10.89673085,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643252676,6.74769758,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643252837,7.14052419,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643253363,0.7725,2411.0,2410.1,18.213]
["bitfinex","ETHUSD",1747643253566,0.7725,2411.0,2410.4,4.14854182]
["bitfinex","ETHUSD",1747643253766,0.34609489,2410.9,2410.4,4.14854182]
["bitfinex","ETHUSD",1747643254269,0.34609489,2410.9,2410.5,4.14847685]
["bitfinex","ETHUSD",1747643254466,0.34609489,2410.9,2410.6,4.14833714]
["bitfinex","ETHUSD",1747643254670,0.34609489,2410.9,2410.1,18.213]
["bitfinex","ETHUSD",1747643254971,4.49402887,2410.9,2410.4,4.14858569]
["bitfinex","ETHUSD",1747643255466,0.34609489,2410.9,2410.2,4.14896751]
["bitfinex","ETHUSD",1747643255670,0.34609489,2410.9,2410.1,0.05]
["bitfinex","ETHUSD",1747643255971,4.14862061,2410.5,2410.1,0.05]
["bitfinex","ETHUSD",1747643256167,0.34609489,2410.4,2410.1,0.05]
["bitfinex","ETHUSD",1747643257372,4.14903327,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643258370,4.49512816,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643259942,4.14903327,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643260138,10.8817,2410.6,2410.1,0.05]
["bitfinex","ETHUSD",1747643260355,10.8817,2410.6,2410.2,4.14894061]
["bitfinex","ETHUSD",1747643260356,14.05309067,2410.6,2410.2,4.14894061]
["bitfinex","ETHUSD",1747643260541,4.14855363,2410.5,2410.1,0.05]
["bitfinex","ETHUSD",1747643260846,4.14860301,2410.5,2410.1,0.05]
["bitfinex","ETHUSD",1747643261252,15.03014672,2410.6,2410.1,4.19917311]
["bitfinex","ETHUSD",1747643261590,4.1485394,2410.5,2410.1,0.05]
["bitfinex","ETHUSD",1747643261781,4.14867516,2410.5,2410.1,0.05]
["bitfinex","ETHUSD",1747643262660,4.14903327,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643264600,12.38471467,2410.6,2410.1,0.05]
["bitfinex","ETHUSD",1747643264901,4.14877324,2410.4,2410.1,0.05]
["bitfinex","ETHUSD",1747643265199,8.72573993,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643267174,4.49504081,2410.3,2410.1,0.05]
["bitfinex","ETHUSD",1747643267473,4.49497608,2410.3,2410.1,0.05]
["bitfinex","ETHUSD",1747643267687,4.14903327,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643268395,5.01342191,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643270300,4.14903327,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643270604,8.25133482,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643271289,4.49512816,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643273476,0.34609489,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643273919,0.34609489,2410.2,2410.1,4.19920542]
["bitfinex","ETHUSD",1747643274075,0.34609489,2410.2,2410.1,13.69812596]
["bitfinex","ETHUSD",1747643274382,0.34609489,2410.2,2410.1,14.45812596]
["bitfinex","ETHUSD",1747643274976,0.34609489,2410.2,2410.1,23.53012596]
["bitfinex","ETHUSD",1747643276109,0.34609489,2410.2,2410.1,23.76081832]
["bitfinex","ETHUSD",1747643277531,0.34609489,2410.2,2410.1,23.99139874]
["bitfinex","ETHUSD",1747643277929,0.34609489,2410.2,2410.1,41.90739874]
["bitfinex","ETHUSD",1747643278138,4.14704573,2411.4,2410.9,4.14775015]
["bitfinex","ETHUSD",1747643278299,0.49329457,2411.3,2411.0,18.148]
["bitfinex","ETHUSD",1747643278492,4.14704573,2411.4,2411.0,18.148]
["bitfinex","ETHUSD",1747643279030,4.14703764,2411.4,2411.0,18.148]
["bitfinex","ETHUSD",1747643279231,0.7859,2411.5,2411.0,22.29562677]
["bitfinex","ETHUSD",1747643279434,1.57663155,2411.8,2411.0,18.9704]
["bitfinex","ETHUSD",1747643279739,4.14662646,2411.6,2411.1,4.14737025]
["bitfinex","ETHUSD",1747643280026,4.14667079,2411.6,2411.0,18.9704]
["bitfinex","ETHUSD",1747643280431,3.75620666,2411.7,2411.0,0.8224]
["bitfinex","ETHUSD",1747643280607,4.14767632,2411.0,2410.8,9.077]
["bitfinex","ETHUSD",1747643280802,4.1473907,2411.2,2410.8,9.077]
["bitfinex","ETHUSD",1747643281109,0.7887,2411.3,2410.8,9.077]
["bitfinex","ETHUSD",1747643281311,4.14669135,2411.6,2411.0,4.14756022]
["bitfinex","ETHUSD",1747643281518,0.7645,2411.7,2411.1,4.14746915]
["bitfinex","ETHUSD",1747643281718,4.91104487,2411.7,2411.2,4.14721518]
["bitfinex","ETHUSD",1747643282231,4.14690424,2411.5,2411.1,0.7816]
["bitfinex","ETHUSD",1747643282431,4.14714827,2411.3,2411.1,9.077]
["bitfinex","ETHUSD",1747643282610,4.14679001,2411.6,2411.0,13.22455958]
["bitfinex","ETHUSD",1747643282809,4.91104771,2411.7,2411.2,4.14718432]
["bitfinex","ETHUSD",1747643283122,4.14662777,2411.6,2411.2,4.14718432]
["bitfinex","ETHUSD",1747643283321,4.14663225,2411.6,2411.2,4.14718432]
["bitfinex","ETHUSD",1747643283520,4.14653585,2411.7,2411.3,4.14711453]
["bitfinex","ETHUSD",1747643283728,4.14637468,2411.8,2411.3,4.14711453]
["bitfinex","ETHUSD",1747643283931,3.51719757,2411.9,2411.5,4.14679659]
["bitfinex","ETHUSD",1747643284129,3.51719757,2411.9,2411.4,13.21185338]
["bitfinex","ETHUSD",1747643284130,4.97228064,2412.3,2411.6,9.077]
["bitfinex","ETHUSD",1747643284307,4.14620972,2411.9,2411.6,9.077]
["bitfinex","ETHUSD",1747643284935,4.14628456,2411.8,2411.6,9.077]
["bitfinex","ETHUSD",1747643285115,4.14628456,2411.8,2411.7,9.077]
["bitfinex","ETHUSD",1747643285638,4.14621396,2411.9,2411.7,9.077]
["bitfinex","ETHUSD",1747643286430,4.14610887,2411.9,2411.7,9.077]
["bitfinex","ETHUSD",1747643286626,4.14628078,2411.8,2411.7,9.077]
["bitfinex","ETHUSD",1747643286834,0.8032,2412.6,2411.8,0.752]
["bitfinex","ETHUSD",1747643287221,4.94817604,2412.6,2412.0,4.14593698]
["bitfinex","ETHUSD",1747643287536,0.7699,2413.2,2412.0,0.7593]
["bitfinex","ETHUSD",1747643287716,4.14456233,2412.8,2412.1,22.27074258]
["bitfinex","ETHUSD",1747643287911,4.14473411,2412.7,2412.2,18.125]
["bitfinex","ETHUSD",1747643288126,4.91471971,2412.7,2412.2,22.27045687]
["bitfinex","ETHUSD",1747643288332,4.14498605,2412.6,2412.2,18.125]
["bitfinex","ETHUSD",1747643288535,4.14491418,2412.6,2412.0,0.7593]
["bitfinex","ETHUSD",1747643288748,0.7699,2412.7,2412.3,13.20832234]
["bitfinex","ETHUSD",1747643288942,0.83387937,2412.8,2412.4,4.14523624]
["bitfinex","ETHUSD",1747643289104,4.14465422,2412.8,2412.2,4.14545295]
["bitfinex","ETHUSD",1747643289311,4.14456233,2412.8,2412.5,9.063]
["bitfinex","ETHUSD",1747643289510,4.14456233,2412.8,2412.6,9.061]
["bitfinex","ETHUSD",1747643289924,4.19443452,2412.9,2412.6,9.061]
["bitfinex","ETHUSD",1747643290131,4.14456233,2412.8,2412.6,9.061]
["bitfinex","ETHUSD",1747643290343,4.14469283,2412.8,2412.6,9.061]
["bitfinex","ETHUSD",1747643290506,5.06499554,2412.9,2412.6,9.061]
["bitfinex","ETHUSD",1747643290706,4.14466142,2412.8,2412.6,9.061]
["bitfinex","ETHUSD",1747643290912,4.14473411,2412.7,2412.6,9.061]
["bitfinex","ETHUSD",1747643291124,4.14526973,2412.4,2412.0,2.38199904]
["bitfinex","ETHUSD",1747643291313,4.14524215,2412.5,2412.1,18.12]
["bitfinex","ETHUSD",1747643291525,4.14524215,2412.5,2412.0,4.90521939]
["bitfinex","ETHUSD",1747643291752,4.14540095,2412.4,2412.1,18.12]
["bitfinex","ETHUSD",1747643291937,4.145172,2412.5,2412.1,18.12]
["bitfinex","ETHUSD",1747643292335,4.145172,2412.5,2412.2,9.061]
["bitfinex","ETHUSD",1747643293326,4.145172,2412.5,2412.1,9.059]
["bitfinex","ETHUSD",1747643293327,4.14555086,2412.3,2412.1,9.06]
["bitfinex","ETHUSD",1747643293532,4.14568344,2412.2,2412.1,9.06]
["bitfinex","ETHUSD",1747643294064,4.1464527,2411.7,2411.2,0.8127]
["bitfinex","ETHUSD",1747643294269,4.14593698,2412.0,2411.4,9.06]
["bitfinex","ETHUSD",1747643294270,3.75620666,2411.9,2411.4,9.06]
["bitfinex","ETHUSD",1747643294549,4.25100036,2411.9,2411.4,9.06]
["bitfinex","ETHUSD",1747643294708,4.14696785,2411.5,2411.4,9.06]
["bitfinex","ETHUSD",1747643294908,4.14640438,2411.8,2411.4,9.06]
["bitfinex","ETHUSD",1747643295113,4.1466495,2411.6,2411.2,0.8127]
["bitfinex","ETHUSD",1747643295314,4.1466495,2411.6,2411.3,9.06]
["bitfinex","ETHUSD",1747643295835,4.14654444,2411.7,2411.3,9.06]
["bitfinex","ETHUSD",1747643296043,4.14636695,2411.8,2411.3,16.72947945]
["bitfinex","ETHUSD",1747643296229,7.90233031,2411.9,2411.4,9.06]
["bitfinex","ETHUSD",1747643296230,3.75620666,2411.9,2411.4,9.06]
["bitfinex","ETHUSD",1747643296565,4.14669425,2411.6,2411.4,9.06]
["bitfinex","ETHUSD",1747643296858,4.14685655,2411.5,2411.4,9.06]
["bitfinex","ETHUSD",1747643297219,4.14672644,2411.6,2411.4,9.06]
["bitfinex","ETHUSD",1747643297436,4.14679659,2411.5,2411.4,9.06]
["bitfinex","ETHUSD",1747643297834,4.14669337,2411.6,2411.4,9.06]
["bitfinex","ETHUSD",1747643298035,4.14655127,2411.7,2411.4,9.06]
["bitfinex","ETHUSD",1747643298221,4.14655127,2411.7,2411.2,4.96000061]
["bitfinex","ETHUSD",1747643298420,4.14637832,2411.8,2411.3,9.06]
["bitfinex","ETHUSD",1747643298654,4.14637832,2411.8,2411.3,13.207073]
["bitfinex","ETHUSD",1747643301328,4.14616013,2411.9,2411.4,4.14689977]
["bitfinex","ETHUSD",1747643301530,4.14593698,2412.0,2411.3,9.06]
["bitfinex","ETHUSD",1747643301732,4.14623489,2411.9,2411.4,4.14690066]
["bitfinex","ETHUSD",1747643302124,4.94576369,2412.4,2411.5,0.8321]
["bitfinex","ETHUSD",1747643302452,4.14585301,2412.1,2411.6,22.2594795]
["bitfinex","ETHUSD",1747643302628,4.14583213,2412.1,2411.7,4.14640429]
["bitfinex","ETHUSD",1747643302827,4.14569975,2412.2,2411.7,22.25840429]
["bitfinex","ETHUSD",1747643303023,4.1460244,2412.0,2411.8,18.112]
["bitfinex","ETHUSD",1747643303265,0.8005,2412.4,2411.8,18.112]
["bitfinex","ETHUSD",1747643303462,0.7851,2412.6,2412.1,4.14570036]
["bitfinex","ETHUSD",1747643303654,1.70566412,2412.9,2412.1,4.94718888]
["bitfinex","ETHUSD",1747643303830,4.1448059,2412.7,2412.2,4.14548177]
["bitfinex","ETHUSD",1747643304030,4.14491613,2412.6,2412.3,18.112]
["bitfinex","ETHUSD",1747643304565,1.70566412,2412.9,2412.3,18.112]
["bitfinex","ETHUSD",1747643304566,4.14507928,2412.5,2412.3,18.112]
["bitfinex","ETHUSD",1747643304942,4.72961654,2412.8,2412.3,18.112]
["bitfinex","ETHUSD",1747643305342,4.14487087,2412.7,2412.3,18.112]
["bitfinex","ETHUSD",1747643305541,4.72960355,2412.8,2412.3,18.112]
["bitfinex","ETHUSD",1747643305861,4.14509468,2412.5,2412.3,18.112]
["bitfinex","ETHUSD",1747643306159,4.14526411,2412.4,2412.2,9.05]
["bitfinex","ETHUSD",1747643306359,4.14526411,2412.4,2412.3,9.06]
["bitfinex","ETHUSD",1747643306566,4.14513752,2412.5,2412.3,9.06]
["bitfinex","ETHUSD",1747643306762,4.14473411,2412.7,2412.3,9.06]
["bitfinex","ETHUSD",1747643306957,4.14490696,2412.6,2412.3,9.06]
["bitfinex","ETHUSD",1747643307151,4.14480835,2412.7,2412.3,14.1161424]
["bitfinex","ETHUSD",1747643307356,3.75620666,2412.8,2412.3,9.97075752]
["bitfinex","ETHUSD",1747643307666,4.14524954,2412.4,2412.1,0.8015]
["bitfinex","ETHUSD",1747643307965,4.14524954,2412.4,2412.2,18.107]
["bitfinex","ETHUSD",1747643308464,4.14545294,2412.3,2411.9,1.45325905]
["bitfinex","ETHUSD",1747643308766,4.14545294,2412.3,2412.0,9.059]
["bitfinex","ETHUSD",1747643309174,4.14545294,2412.3,2411.9,5.59935376]
["bitfinex","ETHUSD",1747643309379,4.14545294,2412.3,2412.0,11.87751649]
["bitfinex","ETHUSD",1747643309777,4.14512968,2412.5,2412.1,9.059]
["bitfinex","ETHUSD",1747643309778,0.8299,2412.4,2412.1,9.059]
["bitfinex","ETHUSD",1747643310077,4.14696856,2411.4,2411.1,0.38205898]
["bitfinex","ETHUSD",1747643311890,4.14696856,2411.4,2410.4,30.05168168]
["bitfinex","ETHUSD",1747643311891,4.14765657,2411.0,2409.9,0.7904]
["bitfinex","ETHUSD",1747643312046,15.90455147,2410.6,2409.8,9.059]
["bitfinex","ETHUSD",1747643312251,16.65915147,2410.6,2409.8,9.059]
["bitfinex","ETHUSD",1747643312474,16.65915147,2410.6,2409.6,0.818]
["bitfinex","ETHUSD",1747643312853,4.14903327,2410.2,2409.3,22.85989857]
["bitfinex","ETHUSD",1747643313070,8.69983993,2410.2,2409.5,4.15018775]
["bitfinex","ETHUSD",1747643313271,8.69983993,2410.2,2409.5,9.059]
["bitfinex","ETHUSD",1747643313484,8.69983993,2410.2,2409.5,13.20915378]
["bitfinex","ETHUSD",1747643313785,8.69983993,2410.2,2409.5,9.059]
["bitfinex","ETHUSD",1747643314080,4.94363327,2410.2,2409.5,9.059]
["bitfinex","ETHUSD",1747643314884,5.8528834,2410.2,2409.5,9.059]
["bitfinex","ETHUSD",1747643315247,5.8528834,2410.2,2409.5,13.20920724]
["bitfinex","ETHUSD",1747643315475,5.8528834,2410.2,2409.4,4.15036662]
["bitfinex","ETHUSD",1747643315678,4.14903327,2410.2,2409.8,9.061]
["bitfinex","ETHUSD",1747643315880,4.14894732,2410.3,2409.8,9.061]
["bitfinex","ETHUSD",1747643316084,0.8034,2410.6,2410.0,4.14937543]
["bitfinex","ETHUSD",1747643316250,3.75620666,2410.8,2410.1,9.59722754]
["bitfinex","ETHUSD",1747643316457,4.14827902,2410.7,2410.2,4.14893823]
["bitfinex","ETHUSD",1747643316792,4.14827902,2410.7,2410.3,9.063]
["bitfinex","ETHUSD",1747643317093,4.14857361,2410.5,2410.1,0.05]
["bitfinex","ETHUSD",1747643317394,4.14843336,2410.6,2410.1,9.098]
["bitfinex","ETHUSD",1747643317596,4.14843336,2410.6,2410.1,13.24719195]
["bitfinex","ETHUSD",1747643317896,4.14800066,2410.8,2410.3,4.14883572]
["bitfinex","ETHUSD",1747643318193,4.1481989,2410.7,2410.2,4.14897256]
["bitfinex","ETHUSD",1747643318491,0.46976566,2410.9,2410.1,11.82276288]
["bitfinex","ETHUSD",1747643318696,4.14825123,2410.7,2410.2,4.14892568]
["bitfinex","ETHUSD",1747643318862,4.14825123,2410.7,2410.1,9.098]
["bitfinex","ETHUSD",1747643318863,4.14804244,2410.8,2410.3,9.048]
["bitfinex","ETHUSD",1747643319062,0.46976566,2410.9,2410.3,9.048]
["bitfinex","ETHUSD",1747643319364,4.95114238,2411.0,2410.5,4.14836626]
["bitfinex","ETHUSD",1747643319581,4.14785345,2410.9,2410.4,4.94150365]
["bitfinex","ETHUSD",1747643319893,4.14785345,2410.9,2410.5,4.14851216]
["bitfinex","ETHUSD",1747643320892,4.14834437,2410.7,2410.5,9.049]
["bitfinex","ETHUSD",1747643321193,4.56317881,2410.7,2410.2,17.911]
["bitfinex","ETHUSD",1747643321375,0.41483444,2410.7,2410.3,13.19776516]
["bitfinex","ETHUSD",1747643321600,4.56313444,2410.7,2410.3,9.049]
["bitfinex","ETHUSD",1747643321777,4.14836847,2410.6,2410.3,9.049]
["bitfinex","ETHUSD",1747643321981,0.41483444,2410.7,2410.3,9.049]
["bitfinex","ETHUSD",1747643322178,0.41483444,2410.7,2410.3,13.19772145]
["bitfinex","ETHUSD",1747643322621,4.56304805,2410.7,2410.2,22.05991622]
["bitfinex","ETHUSD",1747643322794,4.56304805,2410.7,2410.3,9.049]
["bitfinex","ETHUSD",1747643322996,0.41483444,2410.7,2410.3,13.19777384]
["bitfinex","ETHUSD",1747643323191,4.14807411,2410.8,2410.3,13.19777384]
["bitfinex","ETHUSD",1747643323415,8.70735925,2411.0,2410.5,4.14851651]
["bitfinex","ETHUSD",1747643323584,4.95115259,2411.0,2410.6,4.14831746]
["bitfinex","ETHUSD",1747643323904,4.95115259,2411.0,2410.5,4.14842205]
["bitfinex","ETHUSD",1747643324415,4.1478288,2410.9,2410.5,4.14849805]
["bitfinex","ETHUSD",1747643324619,4.95122155,2411.0,2410.4,4.14862817]
["bitfinex","ETHUSD",1747643324825,4.14789145,2410.9,2410.5,9.049]
["bitfinex","ETHUSD",1747643325415,6.86802395,2411.0,2410.5,13.19744506]
["bitfinex","ETHUSD",1747643326019,6.86802395,2411.0,2410.6,9.049]
["bitfinex","ETHUSD",1747643326323,6.8680415,2411.0,2410.6,9.049]
["bitfinex","ETHUSD",1747643326499,4.14783759,2410.9,2410.5,4.14851233]
["bitfinex","ETHUSD",1747643326701,5.24939746,2410.9,2410.6,9.049]
["bitfinex","ETHUSD",1747643327314,1.10155987,2410.9,2410.6,9.049]
["bitfinex","ETHUSD",1747643327621,2.72028065,2411.0,2410.6,13.19733785]
["bitfinex","ETHUSD",1747643328598,6.86794388,2411.0,2410.6,9.049]
["bitfinex","ETHUSD",1747643328801,4.14791783,2410.9,2410.6,9.049]
["bitfinex","ETHUSD",1747643328990,4.14808902,2410.8,2410.4,9.049]
["bitfinex","ETHUSD",1747643329191,4.14787376,2410.9,2410.4,9.049]
["bitfinex","ETHUSD",1747643329392,1.06243611,2410.9,2410.5,4.14838873]
["bitfinex","ETHUSD",1747643329605,1.06243611,2410.9,2410.6,4.14824453]
["bitfinex","ETHUSD",1747643330122,1.06243611,2410.9,2410.7,4.14817225]
["bitfinex","ETHUSD",1747643330293,4.14749263,2411.1,2410.7,4.14817225]
["bitfinex","ETHUSD",1747643330493,10.07,2411.2,2410.8,4.14798663]
["bitfinex","ETHUSD",1747643330719,14.21740034,2411.2,2410.8,4.14798663]
["bitfinex","ETHUSD",1747643330905,4.14763086,2411.1,2410.6,0.8004]
["bitfinex","ETHUSD",1747643331101,5.17796975,2411.0,2410.6,9.049]
["bitfinex","ETHUSD",1747643331312,4.14808465,2410.8,2410.6,9.049]
["bitfinex","ETHUSD",1747643331626,8.6586687,2410.7,2410.3,13.1977892]
["bitfinex","ETHUSD",1747643331923,8.65866193,2410.7,2410.3,13.1977892]
["bitfinex","ETHUSD",1747643332222,4.14783517,2410.9,2410.3,9.049]
["bitfinex","ETHUSD",1747643332436,4.14876192,2410.4,2410.1,0.05]
["bitfinex","ETHUSD",1747643332644,4.14897956,2410.3,2410.1,0.05]
["bitfinex","ETHUSD",1747643332938,4.14903327,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643333296,4.12903327,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643337251,4.89553327,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643337407,6.17559567,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643337603,14.17559567,2410.2,2410.1,0.05]
["bitfinex","ETHUSD",1747643337904,14.17559567,2410.2,2408.1,0.05]
["bitfinex","ETHUSD",1747643337905,0.7504,2409.6,2408.1,0.05]
["bitfinex","ETHUSD",1747643338135,9.20908568,2408.2,2408.1,0.05]
["bitfinex","ETHUSD",1747643338317,35.30308568,2408.2,2408.1,0.05]
["bitfinex","ETHUSD",1747643338644,26.25508568,2408.2,2408.1,0.05]
["bitfinex","ETHUSD",1747643338855,30.2009272,2408.2,2408.1,0.05]
["bitfinex","ETHUSD",1747643339054,29.6509272,2408.2,2408.1,0.05]
["bitfinex","ETHUSD",1747643339457,8.84872054,2408.2,2408.1,0.05]
["bitfinex","ETHUSD",1747643339608,4.90287902,2408.2,2408.1,0.05]
["bitfinex","ETHUSD",1747643339809,16.65908568,2408.2,2408.1,0.05]
["bitfinex","ETHUSD",1747643340305,0.55,2407.9,2405.9,1.10407797]
["bitfinex","ETHUSD",1747643340507,4.1535436,2407.6,2406.2,4.15593051]
["bitfinex","ETHUSD",1747643340703,4.15368639,2407.5,2406.3,14.6549849]
["bitfinex","ETHUSD",1747643340946,4.15386077,2407.4,2406.8,4.1547585]
["bitfinex","ETHUSD",1747643341446,4.15386077,2407.4,2406.8,4.15480604]
["bitfinex","ETHUSD",1747643341642,4.17156102,2407.6,2406.4,9.053]
["bitfinex","ETHUSD",1747643341846,9.182,2407.7,2406.5,0.55]
["bitfinex","ETHUSD",1747643342006,4.15345576,2407.7,2407.1,4.15432814]
["bitfinex","ETHUSD",1747643342203,4.15323414,2407.8,2407.2,4.15420112]
["bitfinex","ETHUSD",1747643342420,4.51390666,2407.9,2407.0,9.053]
["bitfinex","ETHUSD",1747643342618,9.172,2408.1,2407.6,4.15340467]
["bitfinex","ETHUSD",1747643342822,22.06718896,2408.4,2407.5,9.053]
["bitfinex","ETHUSD",1747643342823,7.90835624,2408.4,2407.5,9.053]
["bitfinex","ETHUSD",1747643343108,1.25555262,2408.6,2407.6,1.8221]
["bitfinex","ETHUSD",1747643343617,0.49225262,2408.6,2407.9,4.15299638]
["bitfinex","ETHUSD",1747643343834,0.49225262,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1747643344009,0.49225262,2408.6,2408.5,13.2079618]
["bitfinex","ETHUSD",1747643344836,0.49225262,2408.6,2408.5,23.1811618]
["bitfinex","ETHUSD",1747643345035,0.49225262,2408.6,2408.5,25.13327429]
["bitfinex","ETHUSD",1747643346218,0.49225262,2408.6,2408.5,23.1671618]
["bitfinex","ETHUSD",1747643346529,3.75620666,2409.4,2408.7,4.15161705]
["bitfinex","ETHUSD",1747643346732,14.21572789,2409.6,2408.6,4.15178942]
["bitfinex","ETHUSD",1747643346933,10.06561151,2409.6,2409.2,4.15073213]
["bitfinex","ETHUSD",1747643347333,14.21568072,2409.6,2409.1,4.1508967]
["bitfinex","ETHUSD",1747643347635,12.35707759,2409.6,2409.1,4.1508967]
["bitfinex","ETHUSD",1747643348170,4.15071035,2409.3,2409.0,9.143]
["bitfinex","ETHUSD",1747643348463,12.35707759,2409.6,2409.0,9.143]
["bitfinex","ETHUSD",1747643348637,4.15025812,2409.5,2409.0,13.29402667]
["bitfinex","ETHUSD",1747643349464,10.06561151,2409.6,2409.0,11.59267554]
["bitfinex","ETHUSD",1747643349664,3.75620666,2409.3,2408.5,0.8112]
["bitfinex","ETHUSD",1747643349968,3.75620666,2408.9,2408.5,14.10614363]
["bitfinex","ETHUSD",1747643350369,3.75620666,2408.9,2408.1,18.7046]
["bitfinex","ETHUSD",1747643350533,3.75620666,2408.9,2408.4,4.15196959]
["bitfinex","ETHUSD",1747643350863,7.9075056,2408.9,2408.2,9.143]
["bitfinex","ETHUSD",1747643351035,7.9075056,2408.9,2408.4,4.15211231]
["bitfinex","ETHUSD",1747643351234,9.11335595,2408.9,2408.4,4.15211231]
["bitfinex","ETHUSD",1747643351954,4.96205701,2408.9,2408.6,4.15178291]
["bitfinex","ETHUSD",1747643352598,4.96205701,2408.9,2408.5,4.15191832]
["bitfinex","ETHUSD",1747643353802,4.96205701,2408.9,2408.5,4.15190396]
["bitfinex","ETHUSD",1747643353950,4.96205701,2408.9,2408.6,4.15177638]
["bitfinex","ETHUSD",1747643354153,4.96205701,2408.9,2408.5,13.29486271]
["bitfinex","ETHUSD",1747643354357,4.96205701,2408.9,2408.6,4.15170086]
["bitfinex","ETHUSD",1747643354567,3.75620666,2408.9,2408.5,9.143]
["bitfinex","ETHUSD",1747643354777,3.75620666,2408.9,2408.5,13.29487558]
["bitfinex","ETHUSD",1747643354998,3.75620666,2408.9,2408.1,18.7046]
["bitfinex","ETHUSD",1747643355161,4.15178942,2408.6,2408.5,9.143]
["bitfinex","ETHUSD",1747643355365,4.15153938,2408.8,2408.5,9.143]
["bitfinex","ETHUSD",1747643355576,4.15153938,2408.8,2408.5,13.29482058]
["bitfinex","ETHUSD",1747643355577,1.20590787,2408.8,2408.5,13.29482058]
["bitfinex","ETHUSD",1747643355774,3.75620666,2408.9,2408.5,13.29482058]
["bitfinex","ETHUSD",1747643355961,3.75620666,2408.9,2408.5,9.143]
["bitfinex","ETHUSD",1747643356165,3.75620666,2409.1,2408.1,22.8572486]
["bitfinex","ETHUSD",1747643356369,4.15114594,2409.0,2408.2,4.15240598]
["bitfinex","ETHUSD",1747643356573,4.15145755,2408.8,2408.3,4.1523066]
["bitfinex","ETHUSD",1747643357051,4.15145755,2408.8,2408.4,4.1521336]
["bitfinex","ETHUSD",1747643357256,4.58646242,2408.8,2408.4,9.143]
["bitfinex","ETHUSD",1747643357489,4.15187799,2408.6,2408.2,9.143]
["bitfinex","ETHUSD",1747643357693,4.9059107,2408.7,2408.2,13.29546708]
["bitfinex","ETHUSD",1747643357857,4.9059107,2408.7,2408.2,9.143]
["bitfinex","ETHUSD",1747643358271,3.75620666,2408.4,2408.0,4.1527449]
["bitfinex","ETHUSD",1747643358481,7.90843749,2408.4,2408.0,13.29681329]
["bitfinex","ETHUSD",1747643359004,9.1144668,2408.4,2408.0,9.144]
["bitfinex","ETHUSD",1747643359208,4.96223597,2408.4,2408.0,13.29680723]
["bitfinex","ETHUSD",1747643360065,4.15186258,2408.6,2408.1,4.15264749]
["bitfinex","ETHUSD",1747643360282,4.15186258,2408.6,2408.0,13.29673422]
["bitfinex","ETHUSD",1747643360517,4.15203657,2408.5,2408.0,13.29673422]
["bitfinex","ETHUSD",1747643360692,4.1521404,2408.4,2408.0,13.29673422]
["bitfinex","ETHUSD",1747643361294,4.15199133,2408.5,2408.0,9.144]
["bitfinex","ETHUSD",1747643361499,4.15214286,2408.4,2408.0,13.29673998]
["bitfinex","ETHUSD",1747643362410,5.01827392,2408.5,2408.0,9.144]
["bitfinex","ETHUSD",1747643362607,5.01827392,2408.5,2408.1,4.15257156]
["bitfinex","ETHUSD",1747643362832,0.8662398,2408.5,2408.1,4.15257156]
["bitfinex","ETHUSD",1747643363315,4.15213456,2408.4,2408.0,13.29672023]
["bitfinex","ETHUSD",1747643364180,4.15213456,2408.4,2408.0,9.144]
["bitfinex","ETHUSD",1747643364495,5.06915176,2408.4,2408.0,9.144]
["bitfinex","ETHUSD",1747643364706,4.67322386,2408.4,2407.9,9.145]
["bitfinex","ETHUSD",1747643364882,8.82538549,2408.4,2407.5,17.927]
["bitfinex","ETHUSD",1747643365084,4.15302769,2407.9,2407.6,9.145]
["bitfinex","ETHUSD",1747643365310,4.15323436,2407.8,2407.5,17.927]
["bitfinex","ETHUSD",1747643365489,4.15378696,2407.5,2407.1,0.8253]
["bitfinex","ETHUSD",1747643365802,4.1537257,2407.5,2407.1,4.15429598]
["bitfinex","ETHUSD",1747643365990,4.15388285,2407.4,2406.9,8.0]
["bitfinex","ETHUSD",1747643366195,4.15388285,2407.4,2407.1,9.145]
["bitfinex","ETHUSD",1747643366491,4.15434484,2407.2,2407.0,9.145]
["bitfinex","ETHUSD",1747643366667,4.15438656,2407.1,2406.9,9.145]
["bitfinex","ETHUSD",1747643366873,4.15427718,2407.2,2406.9,9.145]
["bitfinex","ETHUSD",1747643367072,4.15439612,2407.1,2406.8,27.45793457]
["bitfinex","ETHUSD",1747643367320,4.15472184,2406.9,2406.8,0.38393457]
["bitfinex","ETHUSD",1747643367518,4.66502846,2406.9,2406.8,0.38393457]
["bitfinex","ETHUSD",1747643367675,10.8655,2407.3,2406.8,0.38393457]
["bitfinex","ETHUSD",1747643367870,15.01958099,2407.3,2406.8,0.38393457]
["bitfinex","ETHUSD",1747643368106,10.8655,2407.3,2406.8,0.38393457]
["bitfinex","ETHUSD",1747643368423,15.01963191,2407.3,2406.6,4.15520446]
["bitfinex","ETHUSD",1747643368605,15.01963191,2407.3,2406.8,4.15488225]
["bitfinex","ETHUSD",1747643368914,17.39572678,2407.3,2406.8,4.15487358]
["bitfinex","ETHUSD",1747643369125,10.8655,2407.3,2406.9,4.15466805]
["bitfinex","ETHUSD",1747643369283,7.91005865,2407.5,2406.9,4.15461806]
["bitfinex","ETHUSD",1747643369615,7.90997502,2407.5,2407.0,4.15453441]
["bitfinex","ETHUSD",1747643369915,7.90989363,2407.5,2407.0,4.15447563]
["bitfinex","ETHUSD",1747643370113,3.75620666,2407.5,2407.1,4.15436891]
["bitfinex","ETHUSD",1747643370498,7.90991272,2407.5,2407.0,4.15447211]
["bitfinex","ETHUSD",1747643370818,4.15393871,2407.4,2406.9,4.15470085]
["bitfinex","ETHUSD",1747643371208,5.94331776,2407.5,2406.8,4.15488987]
["bitfinex","ETHUSD",1747643371413,4.15388667,2407.4,2406.9,4.1546343]
["bitfinex","ETHUSD",1747643371989,4.15403378,2407.3,2406.8,4.15481205]
["bitfinex","ETHUSD",1747643372194,4.15403378,2407.3,2406.9,4.15472158]
["bitfinex","ETHUSD",1747643372534,10.09701744,2407.5,2407.0,4.15454166]
["bitfinex","ETHUSD",1747643372535,10.09702067,2407.5,2407.0,4.15454166]
["bitfinex","ETHUSD",1747643372695,4.1538671,2407.4,2406.9,4.154638]
["bitfinex","ETHUSD",1747643373025,4.15327788,2407.8,2406.9,22.36968108]
["bitfinex","ETHUSD",1747643373224,0.831,2407.9,2407.0,2.31301811]
["bitfinex","ETHUSD",1747643373521,4.98407974,2407.9,2407.4,4.15383056]
["bitfinex","ETHUSD",1747643373726,4.15319279,2407.8,2407.3,4.15394839]
["bitfinex","ETHUSD",1747643373921,4.15335623,2407.7,2407.3,4.15394839]
["bitfinex","ETHUSD",1747643374136,4.15324817,2407.8,2407.3,4.15397518]
["bitfinex","ETHUSD",1747643374327,4.15324817,2407.8,2407.4,4.15384791]
["bitfinex","ETHUSD",1747643374623,0.831,2407.9,2407.5,4.15360084]
["bitfinex","ETHUSD",1747643374793,0.831,2407.9,2407.4,4.15376573]
["bitfinex","ETHUSD",1747643374994,4.98403761,2407.9,2407.4,4.15376625]
["bitfinex","ETHUSD",1747643375297,4.92688988,2408.2,2407.7,4.15330884]
["bitfinex","ETHUSD",1747643375510,4.92688988,2408.2,2407.1,8.0]
["bitfinex","ETHUSD",1747643375511,3.75620666,2408.1,2407.1,8.0]
["bitfinex","ETHUSD",1747643375726,3.75620666,2407.8,2407.1,9.148]
["bitfinex","ETHUSD",1747643375912,7.90945986,2407.8,2407.3,4.15399487]
["bitfinex","ETHUSD",1747643376223,4.15351211,2407.7,2407.2,4.15406771]
["bitfinex","ETHUSD",1747643376437,4.15337323,2407.7,2407.1,4.15427839]
["bitfinex","ETHUSD",1747643376606,4.96245505,2407.8,2407.0,4.97044978]
["bitfinex","ETHUSD",1747643376607,4.92797295,2407.6,2407.0,4.97044978]
["bitfinex","ETHUSD",1747643376809,4.15370246,2407.5,2407.1,9.148]
["bitfinex","ETHUSD",1747643377232,4.15392216,2407.4,2407.0,0.816]
["bitfinex","ETHUSD",1747643377433,0.90819246,2407.4,2407.0,9.057]
["bitfinex","ETHUSD",1747643377595,4.1541226,2407.3,2407.0,9.057]
["bitfinex","ETHUSD",1747643377798,3.75620666,2407.5,2407.0,13.2115453]
["bitfinex","ETHUSD",1747643378027,4.15388438,2407.4,2407.0,9.057]
["bitfinex","ETHUSD",1747643378428,4.15388438,2407.4,2406.9,13.21162024]
["bitfinex","ETHUSD",1747643378957,4.15388438,2407.4,2407.0,4.15454783]
["bitfinex","ETHUSD",1747643379134,4.15388438,2407.4,2406.9,13.21162324]
["bitfinex","ETHUSD",1747643379331,4.92789357,2407.6,2406.9,11.77754895]
["bitfinex","ETHUSD",1747643379535,4.92789357,2407.6,2407.1,4.15427636]
["bitfinex","ETHUSD",1747643379771,0.7743,2407.6,2407.1,4.15427636]
["bitfinex","ETHUSD",1747643380262,4.92791371,2407.6,2407.1,4.15427636]
["bitfinex","ETHUSD",1747643380571,4.92791371,2407.6,2407.2,4.15420088]
["bitfinex","ETHUSD",1747643380771,4.92791371,2407.6,2407.1,4.15429144]
["bitfinex","ETHUSD",1747643382230,5.77138935,2407.6,2407.1,4.15429144]
["bitfinex","ETHUSD",1747643382431,4.15372343,2407.5,2407.0,4.15444436]
["bitfinex","ETHUSD",1747643382966,4.15372343,2407.5,2407.1,9.058]
["bitfinex","ETHUSD",1747643383169,4.15386427,2407.4,2407.1,9.058]
["bitfinex","ETHUSD",1747643383570,4.15377288,2407.5,2407.1,9.058]
["bitfinex","ETHUSD",1747643383875,0.99251171,2407.4,2406.9,4.15457062]
["bitfinex","ETHUSD",1747643384201,0.99251171,2407.4,2407.0,4.15454008]
["bitfinex","ETHUSD",1747643384202,4.15394776,2407.4,2407.0,4.15454008]
["bitfinex","ETHUSD",1747643384333,0.7743,2407.6,2406.8,8.7524]
["bitfinex","ETHUSD",1747643384530,4.15378144,2407.5,2407.0,4.15441262]
["bitfinex","ETHUSD",1747643384932,4.15378215,2407.5,2407.0,4.15441262]
["bitfinex","ETHUSD",1747643385132,12.15627597,2406.0,2404.0,0.7524]
["bitfinex","ETHUSD",1747643385447,12.15713988,2405.5,2405.0,0.95283604]
["bitfinex","ETHUSD",1747643385797,35.49054654,2405.5,2405.0,0.95283604]
["bitfinex","ETHUSD",1747643387290,36.04054654,2405.5,2405.0,0.95283604]
["bitfinex","ETHUSD",1747643388269,0.7988,2405.1,2403.8,0.7611]
["bitfinex","ETHUSD",1747643388574,4.95673332,2405.1,2404.4,4.15889044]
["bitfinex","ETHUSD",1747643388889,0.7988,2405.1,2404.5,4.15875904]
["bitfinex","ETHUSD",1747643389220,4.95676751,2405.1,2404.3,12.15921474]
["bitfinex","ETHUSD",1747643389408,4.95676751,2405.1,2404.4,4.15903741]
["bitfinex","ETHUSD",1747643389698,4.95676751,2405.1,2404.4,4.15898479]
["bitfinex","ETHUSD",1747643389856,4.95673861,2405.1,2404.4,4.15898479]
["bitfinex","ETHUSD",1747643390271,4.95673861,2405.1,2404.5,4.15881993]
["bitfinex","ETHUSD",1747643390899,7.9142294,2405.0,2404.5,4.15881993]
["bitfinex","ETHUSD",1747643391586,3.75620666,2405.0,2404.6,4.15865465]
["bitfinex","ETHUSD",1747643391789,3.75620666,2405.0,2404.6,4.15868446]
["bitfinex","ETHUSD",1747643392300,3.75620666,2405.0,2404.6,4.15858595]
["bitfinex","ETHUSD",1747643392504,2.46414405,2406.0,2404.8,4.70834996]
["bitfinex","ETHUSD",1747643392656,4.91221563,2406.0,2405.3,4.15738546]
["bitfinex","ETHUSD",1747643392855,4.15653886,2405.9,2405.4,4.15731202]
["bitfinex","ETHUSD",1747643393572,4.91229599,2406.0,2405.4,4.15731202]
["bitfinex","ETHUSD",1747643393765,4.15644873,2405.9,2405.3,9.404]
["bitfinex","ETHUSD",1747643393970,3.75620666,2405.8,2405.3,13.56148165]
["bitfinex","ETHUSD",1747643394195,4.91221789,2406.0,2405.1,9.404]
["bitfinex","ETHUSD",1747643394196,3.75620666,2405.5,2405.1,9.404]
["bitfinex","ETHUSD",1747643394397,7.91346535,2405.5,2405.0,4.15799821]
["bitfinex","ETHUSD",1747643394581,7.91346535,2405.5,2405.1,9.405]
["bitfinex","ETHUSD",1747643394783,9.12049645,2405.5,2405.1,9.405]
["bitfinex","ETHUSD",1747643395788,4.96323776,2405.5,2405.1,13.56282378]
["bitfinex","ETHUSD",1747643396091,4.96323776,2405.5,2405.1,9.405]
["bitfinex","ETHUSD",1747643396388,9.12038081,2405.5,2405.1,9.405]
["bitfinex","ETHUSD",1747643396586,0.7619,2405.4,2405.1,9.405]
["bitfinex","ETHUSD",1747643396836,4.57500666,2405.8,2405.1,9.405]
["bitfinex","ETHUSD",1747643397131,0.8188,2405.8,2405.4,4.15718242]
["bitfinex","ETHUSD",1747643397339,2.69895612,2405.8,2405.5,4.15713575]
["bitfinex","ETHUSD",1747643397512,2.69895612,2405.8,2405.4,4.15724155]
["bitfinex","ETHUSD",1747643399148,0.8188,2405.8,2405.5,4.15698998]
["bitfinex","ETHUSD",1747643399446,13.20220666,2406.1,2405.6,4.15681854]
["bitfinex","ETHUSD",1747643399447,4.1562809,2406.0,2405.6,4.15681854]
["bitfinex","ETHUSD",1747643399803,4.1562809,2406.0,2405.5,4.15697064]
["bitfinex","ETHUSD",1747643400004,4.15653602,2405.9,2405.5,9.406]
["bitfinex","ETHUSD",1747643400400,4.56250666,2406.1,2405.0,12.91235302]
["bitfinex","ETHUSD",1747643400615,0.45625067,2406.0,2405.6,4.15696698]
["bitfinex","ETHUSD",1747643400820,0.45625067,2406.0,2405.1,9.406]
["bitfinex","ETHUSD",1747643401064,4.56250666,2406.1,2405.6,4.15687565]
["bitfinex","ETHUSD",1747643401254,8.71872589,2406.1,2405.6,4.15682846]
["bitfinex","ETHUSD",1747643401567,4.56250666,2406.1,2405.7,4.15678556]
["bitfinex","ETHUSD",1747643401722,4.56250666,2406.1,2405.6,13.56295976]
["bitfinex","ETHUSD",1747643401925,4.15637666,2406.0,2405.6,9.406]
["bitfinex","ETHUSD",1747643402123,5.44387962,2406.0,2405.6,9.406]
["bitfinex","ETHUSD",1747643402359,5.44387962,2406.0,2405.5,4.15704265]
["bitfinex","ETHUSD",1747643402651,3.75620666,2405.8,2405.0,0.7544]
["bitfinex","ETHUSD",1747643402852,4.15756422,2405.3,2405.0,9.406]
["bitfinex","ETHUSD",1747643403051,4.57344259,2405.2,2405.0,9.406]
["bitfinex","ETHUSD",1747643403257,4.57344259,2405.2,2404.7,0.7933]
["bitfinex","ETHUSD",1747643403258,0.7623,2405.1,2404.7,9.406]
["bitfinex","ETHUSD",1747643403575,3.75620666,2404.9,2404.2,13.56526299]
["bitfinex","ETHUSD",1747643403867,0.7623,2404.5,2403.8,4.15997816]
["bitfinex","ETHUSD",1747643404153,0.7623,2404.5,2403.7,17.95]
["bitfinex","ETHUSD",1747643404323,0.793,2404.8,2404.4,4.15894181]
["bitfinex","ETHUSD",1747643404520,0.793,2404.8,2404.6,4.15862246]
["bitfinex","ETHUSD",1747643404757,7.91429641,2405.0,2404.5,4.15876365]
["bitfinex","ETHUSD",1747643404967,5.5692763,2405.0,2404.6,4.15866989]
["bitfinex","ETHUSD",1747643405254,5.5692763,2405.0,2404.6,4.15868935]
["bitfinex","ETHUSD",1747643405417,5.97114865,2405.0,2404.6,4.15867386]
["bitfinex","ETHUSD",1747643405617,4.15814658,2405.0,2404.5,4.15879712]
["bitfinex","ETHUSD",1747643405850,4.158193,2404.9,2404.4,4.15895298]
["bitfinex","ETHUSD",1747643406038,4.158193,2404.9,2404.5,4.15885293]
["bitfinex","ETHUSD",1747643406355,7.91430989,2405.0,2404.5,4.15885293]
["bitfinex","ETHUSD",1747643406556,1.20721556,2404.9,2404.5,4.15885293]
["bitfinex","ETHUSD",1747643406791,7.91430989,2405.0,2404.6,4.15856746]
["bitfinex","ETHUSD",1747643406792,3.75620666,2405.0,2404.6,4.15856746]
["bitfinex","ETHUSD",1747643407267,3.75620666,2405.0,2404.7,4.15851715]
["bitfinex","ETHUSD",1747643407636,0.7,2404.8,2404.6,4.15869583]
["bitfinex","ETHUSD",1747643407943,0.7,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1747643408667,0.812,2405.6,2404.8,4.15834996]
["bitfinex","ETHUSD",1747643408864,0.812,2405.6,2405.3,4.15738375]
["bitfinex","ETHUSD",1747643409065,13.53506787,2406.2,2405.7,4.15668569]
["bitfinex","ETHUSD",1747643409066,14.64300666,2406.2,2405.7,4.15668569]
["bitfinex","ETHUSD",1747643409226,14.64300666,2406.2,2405.3,4.15738444]
["bitfinex","ETHUSD",1747643409426,4.15687642,2405.7,2405.2,4.15759764]
["bitfinex","ETHUSD",1747643409631,4.15662149,2405.8,2405.3,13.56447515]
["bitfinex","ETHUSD",1747643409632,4.15670381,2405.8,2405.3,13.56447515]
["bitfinex","ETHUSD",1747643410065,3.75620666,2405.9,2405.0,0.8049]
["bitfinex","ETHUSD",1747643410367,8.74082005,2405.6,2405.1,9.407]
["bitfinex","ETHUSD",1747643410575,8.7408641,2405.6,2405.1,13.56482119]
["bitfinex","ETHUSD",1747643410729,4.1566513,2405.8,2405.3,4.15737196]
["bitfinex","ETHUSD",1747643410932,4.1566513,2405.8,2405.3,4.15748555]
["bitfinex","ETHUSD",1747643411227,4.15665572,2405.8,2405.3,4.15739133]
["bitfinex","ETHUSD",1747643411427,4.57630666,2405.9,2405.3,9.407]
["bitfinex","ETHUSD",1747643411428,3.75620666,2405.6,2405.3,9.407]
["bitfinex","ETHUSD",1747643411648,4.15713988,2405.5,2405.3,9.407]
["bitfinex","ETHUSD",1747643412068,7.91325701,2405.6,2405.3,9.407]
["bitfinex","ETHUSD",1747643412257,9.12026631,2405.6,2405.3,9.407]
["bitfinex","ETHUSD",1747643412565,4.15726058,2405.5,2405.2,9.407]
["bitfinex","ETHUSD",1747643413080,9.12018995,2405.6,2405.2,9.407]
["bitfinex","ETHUSD",1747643413367,9.12025873,2405.6,2405.2,9.407]
["bitfinex","ETHUSD",1747643414535,4.15724142,2405.5,2405.2,9.407]
["bitfinex","ETHUSD",1747643414731,4.15718818,2405.5,2405.2,9.407]
["bitfinex","ETHUSD",1747643415469,1.32773358,2405.5,2404.7,8.793]
["bitfinex","ETHUSD",1747643415681,0.8201,2405.3,2404.7,0.793]
["bitfinex","ETHUSD",1747643415976,0.8201,2405.3,2404.8,0.23265546]
["bitfinex","ETHUSD",1747643415977,4.57630666,2405.3,2404.8,0.23265546]
["bitfinex","ETHUSD",1747643416140,4.15807463,2405.0,2404.8,0.23265546]
["bitfinex","ETHUSD",1747643416649,4.15852289,2404.7,2404.6,17.952]
["bitfinex","ETHUSD",1747643417474,4.15844235,2404.8,2404.6,17.952]
["bitfinex","ETHUSD",1747643417678,4.15817705,2404.9,2404.4,9.325]
["bitfinex","ETHUSD",1747643417847,4.15861192,2404.7,2404.4,9.325]
["bitfinex","ETHUSD",1747643418046,4.15861192,2404.7,2404.2,13.47237867]
["bitfinex","ETHUSD",1747643418047,4.1587176,2404.6,2404.1,4.93721902]
["bitfinex","ETHUSD",1747643418249,4.15876906,2404.6,2404.4,9.325]
["bitfinex","ETHUSD",1747643418651,4.15876906,2404.6,2404.2,4.15937158]
["bitfinex","ETHUSD",1747643418851,4.15893639,2404.5,2404.0,13.48556165]
["bitfinex","ETHUSD",1747643419185,4.58900666,2404.7,2404.0,13.48556165]
["bitfinex","ETHUSD",1747643419186,0.8328,2405.0,2404.6,4.15853161]
["bitfinex","ETHUSD",1747643419389,4.99081563,2405.0,2404.6,4.15853161]
["bitfinex","ETHUSD",1747643419586,4.99081563,2405.0,2404.5,13.48478079]
["bitfinex","ETHUSD",1747643420889,4.99081563,2405.0,2404.6,4.15863732]
["bitfinex","ETHUSD",1747643421191,10.56295422,2405.2,2404.8,4.15826484]
["bitfinex","ETHUSD",1747643421492,0.49295422,2405.2,2404.6,12.15869583]
["bitfinex","ETHUSD",1747643421696,0.49295422,2405.2,2404.7,2.14846958]
["bitfinex","ETHUSD",1747643421855,0.49295422,2405.2,2404.9,4.15802521]
["bitfinex","ETHUSD",1747643422051,0.49295422,2405.2,2404.8,4.15828779]
["bitfinex","ETHUSD",1747643422052,4.15794898,2405.1,2404.8,9.326]
["bitfinex","ETHUSD",1747643422307,4.24916088,2405.2,2404.0,0.7777]
["bitfinex","ETHUSD",1747643422308,8.8328,2405.0,2404.0,0.7777]
["bitfinex","ETHUSD",1747643422611,4.15827633,2404.9,2404.4,9.326]
["bitfinex","ETHUSD",1747643422778,0.8328,2405.0,2404.5,4.15873754]
["bitfinex","ETHUSD",1747643422962,4.99096342,2405.0,2404.5,4.15873754]
["bitfinex","ETHUSD",1747643423156,4.15861089,2404.7,2404.5,9.326]
["bitfinex","ETHUSD",1747643423387,2.1233139,2405.0,2404.4,9.326]
["bitfinex","ETHUSD",1747643423586,4.15826453,2404.9,2404.4,9.326]
["bitfinex","ETHUSD",1747643423790,4.15826453,2404.9,2404.4,13.48496672]
["bitfinex","ETHUSD",1747643423996,4.1583614,2404.8,2404.4,13.48496672]
["bitfinex","ETHUSD",1747643424463,4.15864848,2404.7,2404.5,9.327]
["bitfinex","ETHUSD",1747643424802,4.1578837,2405.1,2403.3,10.1568]
["bitfinex","ETHUSD",1747643424803,4.15991159,2403.9,2403.3,10.1568]
["bitfinex","ETHUSD",1747643424982,4.15991159,2403.9,2403.3,9.327]
["bitfinex","ETHUSD",1747643424983,4.16070998,2403.5,2403.3,9.327]
["bitfinex","ETHUSD",1747643425183,4.16052251,2403.6,2403.3,9.327]
["bitfinex","ETHUSD",1747643425381,0.41599116,2403.9,2403.3,9.327]
["bitfinex","ETHUSD",1747643425897,4.16033424,2403.7,2403.3,9.327]
["bitfinex","ETHUSD",1747643426460,4.16015875,2403.8,2403.3,13.48793555]
["bitfinex","ETHUSD",1747643426685,4.16015875,2403.8,2403.3,4.16093555]
["bitfinex","ETHUSD",1747643426892,4.16009298,2403.8,2403.3,13.48782642]
["bitfinex","ETHUSD",1747643427057,4.16026145,2403.7,2403.3,4.16082642]
["bitfinex","ETHUSD",1747643427257,4.16017219,2403.8,2403.3,4.1609427]
["bitfinex","ETHUSD",1747643427494,4.92913696,2404.0,2403.5,4.16059849]
["bitfinex","ETHUSD",1747643427702,0.7693,2404.0,2403.5,4.16047792]
["bitfinex","ETHUSD",1747643427921,1.30085422,2404.4,2403.9,4.15982889]
["bitfinex","ETHUSD",1747643428096,5.46003251,2404.4,2403.9,4.15982889]
["bitfinex","ETHUSD",1747643428303,4.15936337,2404.3,2404.0,9.328]
["bitfinex","ETHUSD",1747643428500,4.16017167,2403.8,2403.3,4.16093479]
["bitfinex","ETHUSD",1747643428820,4.16058169,2403.6,2403.2,9.328]
["bitfinex","ETHUSD",1747643429119,4.16058169,2403.6,2402.6,0.38667287]
["bitfinex","ETHUSD",1747643429120,3.75620666,2403.4,2402.6,0.38667287]
["bitfinex","ETHUSD",1747643429284,9.23329109,2402.7,2402.6,0.38667287]
["bitfinex","ETHUSD",1747643429478,8.68329109,2402.7,2402.6,0.38667287]
["bitfinex","ETHUSD",1747643429676,16.68329109,2402.7,2402.6,0.38667287]
["bitfinex","ETHUSD",1747643429911,17.23329109,2402.7,2402.6,0.38667287]
["bitfinex","ETHUSD",1747643430484,16.68329109,2402.7,2402.6,0.38667287]
["bitfinex","ETHUSD",1747643430692,28.23580145,2402.7,2402.6,0.38667287]
["bitfinex","ETHUSD",1747643431310,8.68329109,2402.7,2402.6,0.38667287]
["bitfinex","ETHUSD",1747643431526,4.16220732,2402.6,2402.1,4.16293268]
["bitfinex","ETHUSD",1747643431683,4.52130666,2402.7,2401.4,12.16417721]
["bitfinex","ETHUSD",1747643431881,4.16259245,2402.4,2401.8,4.1633724]
["bitfinex","ETHUSD",1747643432279,4.58869338,2402.4,2401.7,9.331]
["bitfinex","ETHUSD",1747643432480,4.16276185,2402.3,2401.8,4.16345258]
["bitfinex","ETHUSD",1747643432781,4.1632877,2402.0,2401.7,0.34757988]
["bitfinex","ETHUSD",1747643433093,0.823,2402.1,2401.7,0.34757988]
["bitfinex","ETHUSD",1747643433094,4.57920666,2402.1,2401.7,0.34757988]
["bitfinex","ETHUSD",1747643433288,4.57920666,2402.1,2401.7,4.51121683]
["bitfinex","ETHUSD",1747643433488,0.823,2402.1,2401.8,4.16343888]
["bitfinex","ETHUSD",1747643433724,4.16251533,2402.4,2401.5,9.331]
["bitfinex","ETHUSD",1747643433725,0.7506,2402.4,2401.5,13.49498957]
["bitfinex","ETHUSD",1747643433878,3.75620666,2402.6,2401.3,8.0]
["bitfinex","ETHUSD",1747643433879,8.0,2402.6,2401.6,0.7712]
["bitfinex","ETHUSD",1747643434231,4.16268905,2402.3,2401.7,9.333]
["bitfinex","ETHUSD",1747643434425,4.16268905,2402.3,2401.7,4.16360308]
["bitfinex","ETHUSD",1747643434724,4.16295843,2402.2,2401.7,4.16370289]
["bitfinex","ETHUSD",1747643434890,7.91895578,2402.3,2401.8,4.1635276]
["bitfinex","ETHUSD",1747643435220,9.12710097,2402.3,2401.8,4.1635276]
["bitfinex","ETHUSD",1747643435619,9.12710097,2402.3,2401.8,4.16342961]
["bitfinex","ETHUSD",1747643435821,4.16252184,2402.4,2401.9,4.16336107]
["bitfinex","ETHUSD",1747643436019,4.16250794,2402.4,2402.0,4.16318811]
["bitfinex","ETHUSD",1747643436220,4.16250794,2402.4,2401.2,10.2512]
["bitfinex","ETHUSD",1747643436221,0.8059,2400.8,2399.9,0.7806]
["bitfinex","ETHUSD",1747643436391,4.56210666,2400.8,2399.9,0.7806]
["bitfinex","ETHUSD",1747643436576,4.56210666,2400.8,2400.3,4.16604239]
["bitfinex","ETHUSD",1747643436782,0.8059,2400.8,2400.2,4.16630808]
["bitfinex","ETHUSD",1747643437019,4.97127206,2400.8,2400.3,4.16605888]
["bitfinex","ETHUSD",1747643437322,4.97127206,2400.8,2399.6,4.16735258]
["bitfinex","ETHUSD",1747643437323,26.9705584,2400.7,2399.5,4.1675181]
["bitfinex","ETHUSD",1747643437491,0.8059,2400.7,2399.6,0.04166891]
["bitfinex","ETHUSD",1747643437681,8.0,2401.1,2400.5,4.16569658]
["bitfinex","ETHUSD",1747643437883,0.8059,2401.1,2400.8,4.16515343]
["bitfinex","ETHUSD",1747643438096,0.8059,2401.1,2400.7,4.16537135]
["bitfinex","ETHUSD",1747643438294,0.8059,2401.1,2400.7,4.16540954]
["bitfinex","ETHUSD",1747643438932,0.7984,2401.7,2401.3,4.16437082]
["bitfinex","ETHUSD",1747643439231,0.7984,2401.7,2401.0,4.16490537]
["bitfinex","ETHUSD",1747643439232,0.7984,2402.0,2401.4,4.16415018]
["bitfinex","ETHUSD",1747643439533,7.92023645,2401.6,2400.8,9.65]
["bitfinex","ETHUSD",1747643439739,3.75620666,2401.6,2401.1,4.16462315]
["bitfinex","ETHUSD",1747643439909,3.75620666,2401.3,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643440107,4.16545174,2400.7,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643441146,0.8217,2400.8,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643441862,7.92126627,2401.0,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643442039,4.16510643,2400.9,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643442241,4.16537194,2400.8,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643442546,4.16530241,2400.8,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643443104,4.16498437,2401.0,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643443314,10.551,2401.1,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643443315,4.16513427,2400.9,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643443820,4.16518819,2400.9,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643444196,4.16510844,2400.9,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643444943,4.16510475,2400.9,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643445502,4.16529534,2400.8,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643446619,4.16541412,2400.8,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643447123,4.16545174,2400.7,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643447621,4.16541412,2400.8,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643447819,4.16545174,2400.7,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643448060,16.7091584,2400.7,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643449123,18.3641584,2400.7,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643449322,4.95295174,2400.7,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643449627,4.16545174,2400.7,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643449832,4.16537156,2400.8,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643450133,4.16545174,2400.7,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643450533,4.16536819,2400.8,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643450733,4.16545174,2400.7,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643453244,4.16538302,2400.8,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643453949,10.4195,2401.0,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643454149,4.16523287,2400.9,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643454363,4.16530938,2400.8,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643455164,4.16517933,2400.9,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643455337,4.16510813,2400.9,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643455968,4.16528219,2400.8,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643456165,4.16518947,2400.9,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643457639,4.16545174,2400.7,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643459171,4.92085174,2400.7,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643459733,4.16532074,2400.8,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643460574,4.16529849,2400.8,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643461044,4.16545174,2400.7,2400.6,0.73605198]
["bitfinex","ETHUSD",1747643461445,4.16545174,2400.7,2400.2,4.17128131]
["bitfinex","ETHUSD",1747643461863,4.16540252,2400.8,2400.3,4.1660842]
["bitfinex","ETHUSD",1747643462065,4.16572043,2400.6,2400.2,0.005]
["bitfinex","ETHUSD",1747643462266,4.16569844,2400.6,2400.2,0.005]
["bitfinex","ETHUSD",1747643462471,4.16587635,2400.5,2400.2,0.005]
["bitfinex","ETHUSD",1747643462774,4.16614589,2400.3,2400.2,0.005]
["bitfinex","ETHUSD",1747643465136,5.11945924,2400.3,2400.2,0.005]
["bitfinex","ETHUSD",1747643465330,0.95331335,2400.3,2400.2,0.005]
["bitfinex","ETHUSD",1747643465537,16.06211908,2400.8,2400.2,0.005]
["bitfinex","ETHUSD",1747643465740,16.47124789,2400.8,2400.3,4.16603238]
["bitfinex","ETHUSD",1747643465936,4.16551951,2400.7,2400.3,4.16603238]
["bitfinex","ETHUSD",1747643466178,4.16551951,2400.7,2400.2,4.17121941]
["bitfinex","ETHUSD",1747643466352,4.16551951,2400.7,2400.3,4.16613403]
["bitfinex","ETHUSD",1747643466552,10.56295422,2400.8,2400.5,4.16579001]
["bitfinex","ETHUSD",1747643466764,0.49295422,2400.8,2400.4,0.8295]
["bitfinex","ETHUSD",1747643466968,0.49295422,2400.8,2400.4,4.99542053]
["bitfinex","ETHUSD",1747643467153,0.49295422,2400.8,2400.5,4.16567702]
["bitfinex","ETHUSD",1747643467564,0.49295422,2400.8,2400.6,0.23339005]
["bitfinex","ETHUSD",1747643467759,0.49295422,2400.8,2400.6,4.39899664]
["bitfinex","ETHUSD",1747643468081,0.49295422,2400.8,2400.6,0.23339005]
["bitfinex","ETHUSD",1747643468390,0.49295422,2400.8,2400.5,4.16567016]
["bitfinex","ETHUSD",1747643468971,0.49295422,2400.8,2400.4,14.44540164]
["bitfinex","ETHUSD",1747643469174,5.11332433,2400.8,2400.5,0.2334119]
["bitfinex","ETHUSD",1747643469686,4.16511864,2400.9,2400.5,4.39912505]
["bitfinex","ETHUSD",1747643469882,7.92121523,2401.0,2400.5,4.39912505]
["bitfinex","ETHUSD",1747643470286,7.92121523,2401.0,2400.6,0.2334119]
["bitfinex","ETHUSD",1747643470473,4.16511062,2400.9,2400.6,0.2334119]
["bitfinex","ETHUSD",1747643470671,7.92122594,2401.0,2400.6,0.2334119]
["bitfinex","ETHUSD",1747643470885,4.16513797,2400.9,2400.6,0.2334119]
["bitfinex","ETHUSD",1747643471091,4.16513797,2400.9,2400.5,4.16571315]
["bitfinex","ETHUSD",1747643471277,4.16551948,2400.7,2400.2,4.17131796]
["bitfinex","ETHUSD",1747643471476,4.16551948,2400.7,2400.2,4.17123287]
["bitfinex","ETHUSD",1747643471477,4.16554354,2400.7,2400.2,4.17123287]
["bitfinex","ETHUSD",1747643471772,4.93268225,2400.8,2400.3,4.39978666]
["bitfinex","ETHUSD",1747643471773,4.93276688,2400.8,2400.3,4.39978666]
["bitfinex","ETHUSD",1747643472003,6.33902562,2400.8,2400.3,4.39969915]
["bitfinex","ETHUSD",1747643472201,4.16517244,2400.9,2400.4,0.23364501]
["bitfinex","ETHUSD",1747643472503,4.16538693,2400.8,2400.4,0.23364501]
["bitfinex","ETHUSD",1747643472802,4.16518851,2400.9,2400.5,4.16578793]
["bitfinex","ETHUSD",1747643473169,4.16533032,2400.8,2400.4,4.39951084]
["bitfinex","ETHUSD",1747643473511,4.16520831,2400.9,2400.4,4.16586583]
["bitfinex","ETHUSD",1747643473672,4.87090862,2400.9,2400.5,4.16577304]
["bitfinex","ETHUSD",1747643474110,0.70570031,2400.9,2400.2,0.005]
["bitfinex","ETHUSD",1747643474407,4.87081342,2400.9,2400.5,4.16578908]
["bitfinex","ETHUSD",1747643474571,0.70570031,2400.9,2400.5,4.16565537]
["bitfinex","ETHUSD",1747643475269,8.73932269,2401.1,2400.6,4.16554498]
["bitfinex","ETHUSD",1747643475474,0.8183,2401.1,2400.6,4.16548472]
["bitfinex","ETHUSD",1747643475808,4.16494571,2401.0,2400.6,4.16548472]
["bitfinex","ETHUSD",1747643476311,4.65757106,2401.2,2400.7,5.15761566]
["bitfinex","ETHUSD",1747643476467,0.49295422,2401.2,2400.9,4.16494387]
["bitfinex","ETHUSD",1747643476667,0.49295422,2401.2,2400.9,4.16510475]
["bitfinex","ETHUSD",1747643476871,0.49295422,2401.2,2400.7,0.99232896]
["bitfinex","ETHUSD",1747643476872,0.49295422,2401.2,2401.0,0.23362896]
["bitfinex","ETHUSD",1747643477487,4.16475781,2401.1,2401.0,0.23362896]
["bitfinex","ETHUSD",1747643477695,5.00614968,2401.1,2401.0,0.23362896]
["bitfinex","ETHUSD",1747643477897,0.84139187,2401.1,2400.6,4.16555336]
["bitfinex","ETHUSD",1747643478075,0.49295422,2401.2,2400.9,4.16509834]
["bitfinex","ETHUSD",1747643478411,4.65720137,2401.4,2401.0,0.7625]
["bitfinex","ETHUSD",1747643478706,4.16462279,2401.2,2400.8,9.449]
["bitfinex","ETHUSD",1747643479070,4.65725642,2401.4,2400.8,13.61420439]
["bitfinex","ETHUSD",1747643479269,0.49295422,2401.4,2400.8,13.61424091]
["bitfinex","ETHUSD",1747643479493,5.00576254,2401.3,2400.9,4.16499959]
["bitfinex","ETHUSD",1747643480212,0.841333,2401.3,2400.9,4.16499959]
["bitfinex","ETHUSD",1747643480506,0.841333,2401.3,2400.9,4.16502409]
["bitfinex","ETHUSD",1747643480813,5.00590323,2401.3,2400.8,13.61418441]
["bitfinex","ETHUSD",1747643481113,4.16467593,2401.2,2400.8,9.449]
["bitfinex","ETHUSD",1747643481308,5.08173385,2401.2,2400.8,9.449]
["bitfinex","ETHUSD",1747643481514,4.16513043,2400.9,2400.6,9.449]
["bitfinex","ETHUSD",1747643481711,4.16486737,2401.1,2400.6,9.449]
["bitfinex","ETHUSD",1747643481712,4.16501323,2401.0,2400.6,9.449]
["bitfinex","ETHUSD",1747643481890,4.16512647,2400.9,2400.6,9.449]
["bitfinex","ETHUSD",1747643482093,4.16512647,2400.9,2400.5,4.92821884]
["bitfinex","ETHUSD",1747643482294,1.1993913,2400.9,2400.4,9.449]
["bitfinex","ETHUSD",1747643482523,4.16542665,2400.8,2400.4,9.449]
["bitfinex","ETHUSD",1747643482704,4.16558566,2400.7,2400.3,9.449]
["bitfinex","ETHUSD",1747643483083,4.16558566,2400.7,2400.3,13.61511755]
["bitfinex","ETHUSD",1747643483286,5.36457658,2400.9,2400.3,9.449]
["bitfinex","ETHUSD",1747643483287,5.36459898,2400.9,2400.3,9.449]
["bitfinex","ETHUSD",1747643483486,5.36459898,2400.9,2400.4,4.16597233]
["bitfinex","ETHUSD",1747643484002,5.36459898,2400.9,2400.3,13.61506488]
["bitfinex","ETHUSD",1747643484003,5.36459898,2400.9,2400.5,4.16573983]
["bitfinex","ETHUSD",1747643484515,5.36459898,2400.9,2400.4,4.16587192]
["bitfinex","ETHUSD",1747643484717,5.36459898,2400.9,2400.5,4.1657781]
["bitfinex","ETHUSD",1747643485016,4.16529495,2400.8,2400.3,9.449]
["bitfinex","ETHUSD",1747643485531,4.16529495,2400.8,2400.4,4.16595536]
["bitfinex","ETHUSD",1747643485710,5.36458104,2400.9,2400.4,4.16595536]
["bitfinex","ETHUSD",1747643486033,4.94912429,2401.0,2400.5,4.16570959]
["bitfinex","ETHUSD",1747643486234,3.66377328,2401.1,2400.7,4.16544071]
["bitfinex","ETHUSD",1747643486390,4.16476938,2401.1,2400.7,4.16544071]
["bitfinex","ETHUSD",1747643486592,4.16483556,2401.1,2400.6,4.16549715]
["bitfinex","ETHUSD",1747643487047,4.16468873,2401.2,2400.4,4.16596788]
["bitfinex","ETHUSD",1747643487197,0.7784,2401.3,2400.8,4.16515332]
["bitfinex","ETHUSD",1747643487398,4.1567275,2401.4,2400.6,0.7986]
["bitfinex","ETHUSD",1747643487604,4.1567275,2401.4,2400.8,4.16516491]
["bitfinex","ETHUSD",1747643487905,4.16458437,2401.2,2400.5,0.23342071]
["bitfinex","ETHUSD",1747643488108,3.66377328,2400.8,2400.5,0.23342071]
["bitfinex","ETHUSD",1747643488308,4.16505024,2401.0,2400.5,0.23342071]
["bitfinex","ETHUSD",1747643488525,0.85831235,2401.0,2400.4,4.16592732]
["bitfinex","ETHUSD",1747643488733,4.16517902,2400.9,2400.5,4.16566769]
["bitfinex","ETHUSD",1747643489020,4.16528014,2400.8,2400.4,4.16595255]
["bitfinex","ETHUSD",1747643489415,3.66377328,2400.8,2400.2,0.005]
["bitfinex","ETHUSD",1747643489628,4.16587,2400.5,2400.2,0.005]
["bitfinex","ETHUSD",1747643489806,4.16573202,2400.6,2400.2,0.005]
["bitfinex","ETHUSD",1747643490207,4.16585841,2400.5,2400.2,0.005]
["bitfinex","ETHUSD",1747643490409,4.16602036,2400.4,2400.2,0.005]
["bitfinex","ETHUSD",1747643490732,4.16610349,2400.4,2400.2,0.005]
["bitfinex","ETHUSD",1747643490905,4.16614589,2400.3,2400.2,0.005]
["bitfinex","ETHUSD",1747643491544,4.65999871,2400.4,2400.2,0.005]
["bitfinex","ETHUSD",1747643491868,4.93904745,2400.6,2400.2,4.17124696]
["bitfinex","ETHUSD",1747643492152,4.16565455,2400.6,2400.2,4.17128409]
["bitfinex","ETHUSD",1747643492351,0.7794,2400.5,2400.2,0.005]
["bitfinex","ETHUSD",1747643492556,4.94528045,2400.5,2400.2,0.005]
["bitfinex","ETHUSD",1747643492763,0.7794,2400.5,2400.2,0.005]
["bitfinex","ETHUSD",1747643493109,4.9452603,2400.5,2400.2,0.005]
["bitfinex","ETHUSD",1747643493605,0.7794,2400.5,2400.2,0.005]
["bitfinex","ETHUSD",1747643494343,4.94520339,2400.5,2400.2,0.005]
["bitfinex","ETHUSD",1747643495541,0.7794,2400.5,2400.2,0.005]
["bitfinex","ETHUSD",1747643495738,4.16614589,2400.3,2400.2,0.005]
["bitfinex","ETHUSD",1747643497048,4.16608062,2400.4,2400.2,0.005]
["bitfinex","ETHUSD",1747643497224,4.94528423,2400.5,2400.2,0.005]
["bitfinex","ETHUSD",1747643497540,4.16599994,2400.4,2400.2,0.005]
["bitfinex","ETHUSD",1747643498395,0.7794,2400.5,2400.2,4.17128743]
["bitfinex","ETHUSD",1747643498673,9.155,2400.6,2400.2,0.005]
["bitfinex","ETHUSD",1747643498879,5.57600205,2400.5,2400.2,0.005]
["bitfinex","ETHUSD",1747643499079,4.16598514,2400.4,2400.2,0.005]
["bitfinex","ETHUSD",1747643499281,4.16614589,2400.3,2400.2,0.005]
["bitfinex","ETHUSD",1747643499773,4.16605162,2400.4,2400.2,0.005]
["bitfinex","ETHUSD",1747643499979,5.57600355,2400.5,2400.2,0.005]
["bitfinex","ETHUSD",1747643500163,1.47310036,2400.4,2400.2,0.005]
["bitfinex","ETHUSD",1747643500660,5.6391823,2400.4,2400.2,0.005]
["bitfinex","ETHUSD",1747643500985,1.47310036,2400.4,2400.2,0.005]
["bitfinex","ETHUSD",1747643501150,4.16573653,2400.6,2400.2,4.1712792]
["bitfinex","ETHUSD",1747643501336,14.09133601,2400.7,2400.2,4.1712792]
["bitfinex","ETHUSD",1747643501337,1.15287733,2400.7,2400.2,0.005]
["bitfinex","ETHUSD",1747643501538,4.65824329,2400.8,2400.2,0.005]
["bitfinex","ETHUSD",1747643501850,4.16545879,2400.7,2400.3,4.16604861]
["bitfinex","ETHUSD",1747643502053,4.16545879,2400.7,2400.3,4.16607428]
["bitfinex","ETHUSD",1747643502357,4.16579758,2400.6,2400.2,0.005]
["bitfinex","ETHUSD",1747643502539,4.1658744,2400.5,2400.2,0.005]
["bitfinex","ETHUSD",1747643502869,4.16614589,2400.3,2400.2,0.005]
["bitfinex","ETHUSD",1747643503441,4.16602905,2400.4,2400.2,0.005]
["bitfinex","ETHUSD",1747643503638,4.16614589,2400.3,2400.2,0.005]
["bitfinex","ETHUSD",1747643509882,4.16614589,2400.3,2400.2,0.005]
["bitfinex","ETHUSD",1747643510082,25.89500457,2400.3,2400.2,0.005]
["bitfinex","ETHUSD",1747643513380,37.00795879,2400.3,2400.2,0.005]
["bitfinex","ETHUSD",1747643513584,41.10615149,2400.3,2400.2,0.005]
["bitfinex","ETHUSD",1747643513785,40.98062449,2400.3,2400.2,0.005]
["bitfinex","ETHUSD",1747643515289,4.1680469,2399.3,2398.8,13.34163712]
["bitfinex","ETHUSD",1747643515493,7.83546804,2399.5,2398.7,4.98373059]
["bitfinex","ETHUSD",1747643515687,4.16846385,2399.0,2398.5,4.45507767]
["bitfinex","ETHUSD",1747643515890,4.16832533,2399.1,2398.6,4.1690031]
["bitfinex","ETHUSD",1747643516092,21.98593168,2399.5,2398.7,0.79898742]
["bitfinex","ETHUSD",1747643516279,26.15357402,2399.5,2399.0,4.16831632]
["bitfinex","ETHUSD",1747643516797,4.16771625,2399.4,2399.0,4.16831632]
["bitfinex","ETHUSD",1747643516985,26.15357402,2399.5,2399.0,4.16831632]
["bitfinex","ETHUSD",1747643517181,4.16742933,2399.6,2399.2,4.16798871]
["bitfinex","ETHUSD",1747643517497,4.16742933,2399.6,2399.2,0.8177]
["bitfinex","ETHUSD",1747643517793,4.16737299,2399.6,2399.2,4.98568191]
["bitfinex","ETHUSD",1747643517995,4.16727717,2399.7,2399.2,4.98568191]
["bitfinex","ETHUSD",1747643518178,31.60233168,2399.8,2399.2,0.8177]
["bitfinex","ETHUSD",1747643518386,4.16761532,2399.5,2399.2,0.8177]
["bitfinex","ETHUSD",1747643518999,0.49295422,2399.9,2399.2,0.8177]
["bitfinex","ETHUSD",1747643519206,0.49295422,2399.9,2399.8,4.94061391]
["bitfinex","ETHUSD",1747643519995,0.49295422,2399.9,2399.8,5.17402259]
["bitfinex","ETHUSD",1747643520195,0.49295422,2399.9,2399.8,7.02264031]
["bitfinex","ETHUSD",1747643520401,0.49295422,2399.9,2399.8,5.17402259]
["bitfinex","ETHUSD",1747643520997,7.83374083,2400.5,2399.9,4.16681008]
["bitfinex","ETHUSD",1747643520998,4.16606568,2400.4,2399.9,4.16681008]
["bitfinex","ETHUSD",1747643521298,4.16616561,2400.3,2399.8,10.18000868]
["bitfinex","ETHUSD",1747643521499,4.16633214,2400.2,2399.8,10.18000868]
["bitfinex","ETHUSD",1747643521665,4.16624385,2400.3,2399.8,14.34702088]
["bitfinex","ETHUSD",1747643521864,4.16604823,2400.4,2399.9,4.16682705]
["bitfinex","ETHUSD",1747643522566,2.11448397,2400.4,2399.8,0.7736]
["bitfinex","ETHUSD",1747643522800,4.16652152,2400.1,2399.8,0.7736]
["bitfinex","ETHUSD",1747643523212,4.16710914,2399.8,2399.5,0.8095]
["bitfinex","ETHUSD",1747643523414,4.16710914,2399.8,2399.3,4.16783441]
["bitfinex","ETHUSD",1747643523415,4.16729029,2399.7,2399.2,4.97746705]
["bitfinex","ETHUSD",1747643523697,4.16743525,2399.6,2399.2,0.8095]
["bitfinex","ETHUSD",1747643523997,4.16778129,2399.4,2399.2,0.8095]
["bitfinex","ETHUSD",1747643524196,4.16792919,2399.3,2399.1,0.28593539]
["bitfinex","ETHUSD",1747643524501,4.16779738,2399.4,2398.9,0.8306]
["bitfinex","ETHUSD",1747643524677,4.16859421,2398.9,2398.6,0.7759]
["bitfinex","ETHUSD",1747643525008,4.16875104,2398.8,2398.7,0.23350985]
["bitfinex","ETHUSD",1747643526011,4.16904731,2398.7,2398.3,0.005]
["bitfinex","ETHUSD",1747643526310,9.142,2399.0,2398.3,0.005]
["bitfinex","ETHUSD",1747643526614,4.16859191,2398.9,2398.4,4.16933634]
["bitfinex","ETHUSD",1747643526819,4.16880221,2398.8,2398.3,4.17453289]
["bitfinex","ETHUSD",1747643527305,5.91648352,2398.9,2398.4,4.16929319]
["bitfinex","ETHUSD",1747643527600,5.91656151,2398.9,2398.3,4.1745905]
["bitfinex","ETHUSD",1747643527803,4.16866188,2398.9,2398.4,4.16935031]
["bitfinex","ETHUSD",1747643527975,4.16876574,2398.8,2398.4,4.16935031]
["bitfinex","ETHUSD",1747643528174,4.16841854,2399.0,2398.4,4.16934578]
["bitfinex","ETHUSD",1747643528175,4.16861513,2398.9,2398.4,4.16934578]
["bitfinex","ETHUSD",1747643528418,4.16875635,2398.8,2398.4,4.16934578]
["bitfinex","ETHUSD",1747643528840,4.1686791,2398.9,2398.4,4.16934578]
["bitfinex","ETHUSD",1747643529132,5.0023775,2398.9,2398.4,4.16934578]
["bitfinex","ETHUSD",1747643529430,4.16909784,2398.7,2398.3,0.005]
["bitfinex","ETHUSD",1747643529605,0.8249,2398.8,2398.3,0.005]
["bitfinex","ETHUSD",1747643529805,4.16884098,2398.8,2398.3,4.1745343]
["bitfinex","ETHUSD",1747643530018,4.16901807,2398.7,2398.3,0.005]
["bitfinex","ETHUSD",1747643530897,4.16921643,2398.6,2398.3,0.005]
["bitfinex","ETHUSD",1747643531088,0.8336984,2398.9,2398.3,0.005]
["bitfinex","ETHUSD",1747643531340,4.16935679,2398.5,2398.3,0.005]
["bitfinex","ETHUSD",1747643531488,4.16944629,2398.4,2398.3,0.005]
["bitfinex","ETHUSD",1747643531688,0.8336984,2398.9,2398.3,0.005]
["bitfinex","ETHUSD",1747643532007,4.16900231,2398.7,2398.3,0.005]
["bitfinex","ETHUSD",1747643532646,4.16893173,2398.7,2398.3,0.005]
["bitfinex","ETHUSD",1747643532933,4.16893173,2398.7,2398.3,4.17459621]
["bitfinex","ETHUSD",1747643533338,0.8336984,2398.9,2398.3,0.005]
["bitfinex","ETHUSD",1747643533825,9.9669,2399.1,2398.6,4.16900461]
["bitfinex","ETHUSD",1747643533826,9.142,2399.1,2398.6,4.16900461]
["bitfinex","ETHUSD",1747643534052,10.1215769,2399.5,2399.0,4.16829504]
["bitfinex","ETHUSD",1747643534335,10.1215769,2399.5,2399.1,4.16819947]
["bitfinex","ETHUSD",1747643534490,0.9795769,2399.5,2399.1,4.16809355]
["bitfinex","ETHUSD",1747643534687,4.47703168,2399.7,2399.1,4.16815671]
["bitfinex","ETHUSD",1747643534893,1.00859137,2400.1,2399.5,4.16737303]
["bitfinex","ETHUSD",1747643535117,0.20969137,2400.1,2399.6,4.91975356]
["bitfinex","ETHUSD",1747643535327,1.45523683,2400.4,2399.6,0.7524]
["bitfinex","ETHUSD",1747643535502,0.51231685,2400.3,2399.6,0.7524]
["bitfinex","ETHUSD",1747643536035,0.51231685,2400.3,2399.7,0.04167019]
["bitfinex","ETHUSD",1747643536235,0.51231685,2400.3,2399.6,4.91970817]
["bitfinex","ETHUSD",1747643536434,0.65633683,2400.4,2399.8,4.16701391]
["bitfinex","ETHUSD",1747643536641,0.65633683,2400.4,2399.8,4.16692275]
["bitfinex","ETHUSD",1747643536934,0.65633683,2400.4,2399.9,4.16676354]
["bitfinex","ETHUSD",1747643537146,0.65633683,2400.4,2399.7,9.144]
["bitfinex","ETHUSD",1747643537718,0.65633683,2400.4,2399.6,0.7524]
["bitfinex","ETHUSD",1747643537914,0.43242685,2400.3,2399.8,9.144]
["bitfinex","ETHUSD",1747643538114,0.43242685,2400.3,2399.7,9.144]
["bitfinex","ETHUSD",1747643538348,3.66793168,2400.2,2398.9,18.28593539]
["bitfinex","ETHUSD",1747643538500,0.813,2400.1,2399.2,9.143]
["bitfinex","ETHUSD",1747643538818,3.66793168,2400.0,2399.2,9.143]
["bitfinex","ETHUSD",1747643539018,0.44809317,2399.9,2399.0,0.817]
["bitfinex","ETHUSD",1747643539224,0.44809317,2399.9,2399.0,9.96]
["bitfinex","ETHUSD",1747643539612,3.66793168,2399.7,2399.0,0.817]
["bitfinex","ETHUSD",1747643539905,0.7547,2399.6,2398.9,0.28593539]
["bitfinex","ETHUSD",1747643540742,10.37279317,2399.9,2398.9,0.28593539]
["bitfinex","ETHUSD",1747643540942,1.22979317,2399.9,2398.9,0.28593539]
["bitfinex","ETHUSD",1747643541142,1.22979317,2399.9,2399.0,0.7715]
["bitfinex","ETHUSD",1747643541444,1.22979317,2399.9,2399.1,9.143]
["bitfinex","ETHUSD",1747643542552,1.22979317,2399.9,2399.0,0.7715]
["bitfinex","ETHUSD",1747643542725,0.48977249,2399.8,2399.1,9.143]
["bitfinex","ETHUSD",1747643542928,0.48977249,2399.8,2399.0,0.7715]
["bitfinex","ETHUSD",1747643543245,3.66793168,2399.7,2399.0,0.7715]
["bitfinex","ETHUSD",1747643543911,3.66793168,2399.4,2398.4,0.8123]
["bitfinex","ETHUSD",1747643544107,13.73793168,2399.4,2398.4,0.8123]
["bitfinex","ETHUSD",1747643544311,17.02152485,2399.4,2398.5,1.90963]
["bitfinex","ETHUSD",1747643544807,13.35359317,2399.4,2398.5,1.90963]
["bitfinex","ETHUSD",1747643545012,10.07,2399.4,2398.5,1.90963]
["bitfinex","ETHUSD",1747643545222,9.57,2399.4,2398.5,1.90963]
["bitfinex","ETHUSD",1747643545423,8.27,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747643545627,9.955,2399.6,2399.1,0.1]
["bitfinex","ETHUSD",1747643545823,2.27659317,2399.5,2399.1,0.1]
["bitfinex","ETHUSD",1747643546031,0.819,2399.6,2399.1,0.1]
["bitfinex","ETHUSD",1747643546224,12.42770417,2399.8,2399.1,0.9084]
["bitfinex","ETHUSD",1747643547053,12.42770417,2399.8,2399.1,0.1]
["bitfinex","ETHUSD",1747643547054,3.66793168,2399.5,2399.1,0.1]
["bitfinex","ETHUSD",1747643547359,0.785,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747643547856,9.919,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747643548068,1.35869317,2399.3,2399.1,0.1]
["bitfinex","ETHUSD",1747643550015,0.785,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747643551668,3.66793168,2399.5,2399.1,0.1]
["bitfinex","ETHUSD",1747643551829,21.86253168,2399.8,2399.1,0.8659]
["bitfinex","ETHUSD",1747643552369,12.72953168,2399.8,2399.1,0.8659]
["bitfinex","ETHUSD",1747643554251,12.72953168,2399.8,2399.1,0.1]
["bitfinex","ETHUSD",1747643554462,3.10055317,2399.7,2399.1,0.1]
["bitfinex","ETHUSD",1747643554981,12.72953168,2399.8,2399.1,0.1]
["bitfinex","ETHUSD",1747643555964,8.27,2400.4,2399.3,0.805]
["bitfinex","ETHUSD",1747643556161,8.27,2400.4,2399.4,9.18566957]
["bitfinex","ETHUSD",1747643556346,0.7782,2400.6,2399.6,0.805]
["bitfinex","ETHUSD",1747643556543,1.22281317,2400.6,2399.7,9.13]
["bitfinex","ETHUSD",1747643557851,0.44461317,2400.6,2399.8,0.7609]
["bitfinex","ETHUSD",1747643559175,4.16608445,2400.4,2400.0,4.16659908]
["bitfinex","ETHUSD",1747643559376,3.66793168,2400.9,2400.1,0.8226]
["bitfinex","ETHUSD",1747643559589,3.66793168,2400.9,2400.1,4.98902461]
["bitfinex","ETHUSD",1747643559590,4.16568454,2400.6,2400.1,4.98902461]
["bitfinex","ETHUSD",1747643560042,5.47493316,2401.1,2400.2,9.127]
["bitfinex","ETHUSD",1747643560244,3.66793168,2400.7,2400.1,0.8226]
["bitfinex","ETHUSD",1747643560443,4.16631947,2400.2,2400.1,0.8226]
["bitfinex","ETHUSD",1747643560642,4.16684028,2399.9,2399.4,9.128]
["bitfinex","ETHUSD",1747643560841,4.16683049,2400.0,2399.5,0.7836]
["bitfinex","ETHUSD",1747643561064,4.16710553,2399.8,2399.5,0.7836]
["bitfinex","ETHUSD",1747643561263,4.16682295,2400.0,2399.5,4.95112742]
["bitfinex","ETHUSD",1747643561670,4.16656015,2400.1,2399.6,4.16726488]
["bitfinex","ETHUSD",1747643561973,3.66793168,2400.4,2399.5,0.7836]
["bitfinex","ETHUSD",1747643562196,4.16651174,2400.1,2399.6,4.1672218]
["bitfinex","ETHUSD",1747643562379,0.36679317,2400.3,2399.5,7.68836363]
["bitfinex","ETHUSD",1747643562547,4.16662802,2400.1,2399.6,4.16733352]
["bitfinex","ETHUSD",1747643562752,4.16668309,2400.0,2399.6,4.16735715]
["bitfinex","ETHUSD",1747643563077,4.16684076,2399.9,2399.5,0.7836]
["bitfinex","ETHUSD",1747643563452,4.53295203,2400.3,2399.5,0.7836]
["bitfinex","ETHUSD",1747643563453,3.66793168,2400.1,2399.5,0.7836]
["bitfinex","ETHUSD",1747643563780,4.16717557,2399.8,2399.5,0.7836]
["bitfinex","ETHUSD",1747643564457,4.16711539,2399.8,2399.3,4.92488124]
["bitfinex","ETHUSD",1747643565074,8.60712635,2400.1,2399.3,0.7571]
["bitfinex","ETHUSD",1747643565379,5.02739605,2400.0,2399.3,0.7571]
["bitfinex","ETHUSD",1747643565685,4.16718443,2399.8,2399.3,4.92497476]
["bitfinex","ETHUSD",1747643565881,4.16644924,2400.2,2399.7,4.1671005]
["bitfinex","ETHUSD",1747643566100,18.7834,2400.9,2399.2,13.29594805]
["bitfinex","ETHUSD",1747643566304,18.7834,2400.9,2399.6,4.93379918]
["bitfinex","ETHUSD",1747643566305,4.16656798,2400.1,2399.6,4.93379918]
["bitfinex","ETHUSD",1747643566510,4.16677174,2400.0,2399.7,0.91013297]
["bitfinex","ETHUSD",1747643566663,4.16677485,2400.0,2399.6,0.7666]
["bitfinex","ETHUSD",1747643566862,4.16672258,2400.0,2399.6,0.7666]
["bitfinex","ETHUSD",1747643567158,8.5909124,2400.4,2399.6,0.7666]
["bitfinex","ETHUSD",1747643567504,4.16718756,2399.7,2399.6,0.7666]
["bitfinex","ETHUSD",1747643567683,4.16718756,2399.7,2399.3,4.96697299]
["bitfinex","ETHUSD",1747643567885,4.16714927,2399.8,2399.3,4.96697299]
["bitfinex","ETHUSD",1747643568184,4.16716621,2399.8,2399.3,4.96697299]
["bitfinex","ETHUSD",1747643568387,4.16724215,2399.7,2399.3,4.96697299]
["bitfinex","ETHUSD",1747643568788,7.83444862,2400.1,2399.4,4.16766902]
["bitfinex","ETHUSD",1747643568789,4.16709822,2399.8,2399.4,4.16766902]
["bitfinex","ETHUSD",1747643569714,4.16719311,2399.7,2399.3,4.96695285]
["bitfinex","ETHUSD",1747643570212,4.16711145,2399.8,2399.3,4.96695285]
["bitfinex","ETHUSD",1747643570704,3.66793168,2400.1,2399.3,0.7991]
["bitfinex","ETHUSD",1747643570876,3.66793168,2400.1,2399.1,0.1]
["bitfinex","ETHUSD",1747643570877,4.16805601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747643571902,4.16771863,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747643572111,4.16762459,2399.5,2399.1,0.1]
["bitfinex","ETHUSD",1747643572310,3.66793168,2399.7,2399.1,4.26821381]
["bitfinex","ETHUSD",1747643572605,4.16758419,2399.5,2399.1,0.1]
["bitfinex","ETHUSD",1747643573104,4.16736122,2399.6,2399.1,0.1]
["bitfinex","ETHUSD",1747643573105,4.16772781,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747643574105,22.69931098,2399.7,2399.1,0.1]
["bitfinex","ETHUSD",1747643574303,4.1678078,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747643574612,22.69931098,2399.7,2399.1,0.1]
["bitfinex","ETHUSD",1747643574613,4.16762655,2399.5,2399.1,0.1]
["bitfinex","ETHUSD",1747643574778,4.16688346,2399.9,2399.3,5.00104559]
["bitfinex","ETHUSD",1747643574978,7.92047935,2399.9,2399.4,4.16766764]
["bitfinex","ETHUSD",1747643575180,24.27225705,2400.0,2399.3,0.8332]
["bitfinex","ETHUSD",1747643575401,4.16710489,2399.8,2399.3,5.00101542]
["bitfinex","ETHUSD",1747643575601,4.16744661,2399.6,2399.3,0.8332]
["bitfinex","ETHUSD",1747643575819,4.16728293,2399.7,2399.3,0.8332]
["bitfinex","ETHUSD",1747643576186,4.16726216,2399.7,2399.3,0.8332]
["bitfinex","ETHUSD",1747643576514,4.16707212,2399.8,2399.3,5.9279793]
["bitfinex","ETHUSD",1747643576724,4.16694959,2399.9,2399.4,4.16756421]
["bitfinex","ETHUSD",1747643576903,4.16697755,2399.9,2399.3,1.76013969]
["bitfinex","ETHUSD",1747643577103,4.16708752,2399.8,2399.3,5.92794268]
["bitfinex","ETHUSD",1747643577896,4.1672028,2399.7,2399.3,1.76013969]
["bitfinex","ETHUSD",1747643578383,4.16739029,2399.6,2399.3,1.76013969]
["bitfinex","ETHUSD",1747643578713,4.16715903,2399.8,2399.3,1.76013969]
["bitfinex","ETHUSD",1747643578714,4.16727786,2399.7,2399.3,1.76013969]
["bitfinex","ETHUSD",1747643579081,4.16743575,2399.6,2399.3,1.76013969]
["bitfinex","ETHUSD",1747643579282,4.1672807,2399.7,2399.3,1.76013969]
["bitfinex","ETHUSD",1747643579481,4.16720404,2399.7,2399.3,5.92797317]
["bitfinex","ETHUSD",1747643579682,4.16720404,2399.7,2399.3,1.76013969]
["bitfinex","ETHUSD",1747643580332,4.16770859,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747643580620,4.16805601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747643581121,4.96545601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747643581822,4.16805601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747643582181,0.8153,2399.5,2399.1,0.1]
["bitfinex","ETHUSD",1747643582388,4.16805601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747643584921,4.16798362,2399.3,2399.1,0.1]
["bitfinex","ETHUSD",1747643585408,4.1676058,2399.5,2399.1,0.1]
["bitfinex","ETHUSD",1747643585723,25.23439554,2399.6,2399.1,5.03870019]
["bitfinex","ETHUSD",1747643585900,27.126,2399.8,2399.2,4.16801506]
["bitfinex","ETHUSD",1747643586098,27.126,2399.8,2399.1,0.1]
["bitfinex","ETHUSD",1747643586099,4.16805601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747643588124,5.00025601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747643588328,13.55025601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747643588529,17.51276716,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747643589702,27.18176716,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747643589897,27.18276716,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747643590420,35.18276716,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747643590610,4.16944629,2398.4,2398.3,0.005]
["bitfinex","ETHUSD",1747643590928,16.94837797,2398.4,2398.3,0.005]
["bitfinex","ETHUSD",1747643591522,7.83737797,2398.4,2398.3,0.005]
["bitfinex","ETHUSD",1747643591714,15.83737797,2398.4,2398.3,0.005]
["bitfinex","ETHUSD",1747643591907,7.83737797,2398.4,2398.3,0.005]
["bitfinex","ETHUSD",1747643592113,8.44101596,2398.4,2398.3,0.005]
["bitfinex","ETHUSD",1747643593236,8.99101596,2398.4,2398.3,0.005]
["bitfinex","ETHUSD",1747643593435,9.77231596,2398.4,2398.3,0.005]
["bitfinex","ETHUSD",1747643593622,0.55,2398.1,2397.9,0.01]
["bitfinex","ETHUSD",1747643593824,35.37237346,2398.0,2397.9,0.01]
["bitfinex","ETHUSD",1747643594030,38.10850084,2398.0,2397.9,0.01]
["bitfinex","ETHUSD",1747643595265,38.65850084,2398.0,2397.9,0.01]
["bitfinex","ETHUSD",1747643596124,41.96785084,2398.0,2397.9,0.01]
["bitfinex","ETHUSD",1747643596302,41.96785084,2398.0,2397.1,0.1]
["bitfinex","ETHUSD",1747643596303,4.17153345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747643596709,3.66793168,2397.7,2397.1,0.1]
["bitfinex","ETHUSD",1747643596907,27.121,2397.8,2397.2,0.7866]
["bitfinex","ETHUSD",1747643597132,18.007,2397.8,2397.2,4.95812491]
["bitfinex","ETHUSD",1747643597338,4.1709089,2397.6,2397.3,0.50581249]
["bitfinex","ETHUSD",1747643597505,7.83814989,2398.0,2397.3,0.50581249]
["bitfinex","ETHUSD",1747643597711,4.16935967,2398.5,2397.9,4.17016337]
["bitfinex","ETHUSD",1747643598043,3.66793168,2398.6,2397.9,4.1701808]
["bitfinex","ETHUSD",1747643598250,18.221,2398.8,2398.2,0.8272]
["bitfinex","ETHUSD",1747643598402,3.66793168,2398.9,2398.2,0.8272]
["bitfinex","ETHUSD",1747643598602,4.16939373,2398.5,2398.2,0.8272]
["bitfinex","ETHUSD",1747643598834,7.83654057,2398.9,2398.2,0.8272]
["bitfinex","ETHUSD",1747643599028,4.16938383,2398.5,2398.2,0.8272]
["bitfinex","ETHUSD",1747643599206,4.16892483,2398.7,2398.2,0.8272]
["bitfinex","ETHUSD",1747643599404,4.16949766,2398.4,2398.2,0.8272]
["bitfinex","ETHUSD",1747643599619,4.16939826,2398.5,2398.2,0.8272]
["bitfinex","ETHUSD",1747643600406,4.16990973,2398.2,2397.9,0.7893]
["bitfinex","ETHUSD",1747643600621,4.17014178,2398.0,2397.9,0.7893]
["bitfinex","ETHUSD",1747643600823,3.66793168,2398.3,2397.5,0.7893]
["bitfinex","ETHUSD",1747643601045,4.17013971,2398.1,2397.5,0.7893]
["bitfinex","ETHUSD",1747643601244,4.17013971,2398.1,2397.1,9.206]
["bitfinex","ETHUSD",1747643601245,0.7651,2398.1,2397.1,0.9261]
["bitfinex","ETHUSD",1747643601422,4.17076698,2397.7,2397.2,4.17151106]
["bitfinex","ETHUSD",1747643601724,0.36679317,2398.2,2397.5,0.8261]
["bitfinex","ETHUSD",1747643601923,7.83754619,2398.4,2397.5,0.8261]
["bitfinex","ETHUSD",1747643602270,4.16963497,2398.3,2397.9,0.7578]
["bitfinex","ETHUSD",1747643602411,4.16982174,2398.2,2397.9,0.7578]
["bitfinex","ETHUSD",1747643602927,4.16993702,2398.2,2397.9,0.7578]
["bitfinex","ETHUSD",1747643603979,4.17004617,2398.1,2397.9,0.7578]
["bitfinex","ETHUSD",1747643604178,4.17014178,2398.0,2397.9,0.7578]
["bitfinex","ETHUSD",1747643605035,9.114,2398.4,2397.9,4.92803792]
["bitfinex","ETHUSD",1747643605243,13.27441123,2398.5,2398.0,4.17003509]
["bitfinex","ETHUSD",1747643605244,4.16941123,2398.5,2398.0,4.17003509]
["bitfinex","ETHUSD",1747643605574,4.16937707,2398.5,2398.0,4.17006474]
["bitfinex","ETHUSD",1747643605895,18.8379,2399.0,2398.0,4.17006474]
["bitfinex","ETHUSD",1747643605896,4.0981927,2399.1,2398.2,0.7804]
["bitfinex","ETHUSD",1747643606193,4.16892621,2398.7,2398.2,4.95009854]
["bitfinex","ETHUSD",1747643606392,3.66793168,2399.0,2398.2,0.7804]
["bitfinex","ETHUSD",1747643606693,4.16857726,2398.9,2398.2,0.7804]
["bitfinex","ETHUSD",1747643606839,4.16924127,2398.6,2398.2,4.9501785]
["bitfinex","ETHUSD",1747643607195,4.16924127,2398.6,2398.2,0.7804]
["bitfinex","ETHUSD",1747643607673,4.16924127,2398.6,2398.2,4.95016851]
["bitfinex","ETHUSD",1747643607851,4.16924127,2398.6,2398.2,0.7804]
["bitfinex","ETHUSD",1747643609175,4.16946047,2398.4,2398.2,0.7804]
["bitfinex","ETHUSD",1747643610138,4.16935195,2398.5,2398.2,0.7804]
["bitfinex","ETHUSD",1747643610563,4.16955845,2398.4,2398.2,0.7804]
["bitfinex","ETHUSD",1747643610873,3.66793168,2398.7,2397.9,0.7826]
["bitfinex","ETHUSD",1747643610874,4.17013293,2398.1,2397.9,0.7826]
["bitfinex","ETHUSD",1747643611188,3.66793168,2398.6,2397.9,0.7826]
["bitfinex","ETHUSD",1747643611476,4.16953956,2398.4,2397.9,4.95281862]
["bitfinex","ETHUSD",1747643611652,4.16963456,2398.3,2397.9,4.95281862]
["bitfinex","ETHUSD",1747643611849,4.1698469,2398.2,2397.9,0.7826]
["bitfinex","ETHUSD",1747643612049,4.16970109,2398.3,2397.9,0.7826]
["bitfinex","ETHUSD",1747643612249,7.83703152,2398.6,2397.9,0.7826]
["bitfinex","ETHUSD",1747643612451,0.9848981,2398.5,2397.9,4.95287147]
["bitfinex","ETHUSD",1747643612786,4.16960221,2398.4,2397.9,4.95287147]
["bitfinex","ETHUSD",1747643612957,4.16963056,2398.3,2397.9,4.95287147]
["bitfinex","ETHUSD",1747643613681,4.16963056,2398.3,2397.9,0.7826]
["bitfinex","ETHUSD",1747643614183,4.16979952,2398.2,2397.9,0.7826]
["bitfinex","ETHUSD",1747643614556,4.16966008,2398.3,2397.9,4.95287361]
["bitfinex","ETHUSD",1747643614742,4.16914872,2398.6,2398.1,4.16980903]
["bitfinex","ETHUSD",1747643614942,4.16914872,2398.6,2398.1,4.16982381]
["bitfinex","ETHUSD",1747643615280,4.16914872,2398.6,2398.2,0.7899]
["bitfinex","ETHUSD",1747643615447,4.16927755,2398.5,2398.2,0.7899]
["bitfinex","ETHUSD",1747643615778,4.16922921,2398.6,2398.2,0.7899]
["bitfinex","ETHUSD",1747643615945,4.16881239,2398.8,2398.2,0.7899]
["bitfinex","ETHUSD",1747643615946,4.16900122,2398.7,2398.2,4.9596138]
["bitfinex","ETHUSD",1747643616141,4.16881885,2398.8,2398.3,4.16946037]
["bitfinex","ETHUSD",1747643616341,4.16872382,2398.9,2398.4,4.16930847]
["bitfinex","ETHUSD",1747643616649,4.16867885,2398.9,2398.4,4.16932493]
["bitfinex","ETHUSD",1747643616866,4.16882004,2398.8,2398.3,4.16945574]
["bitfinex","ETHUSD",1747643617171,4.16882004,2398.8,2398.3,5.13196424]
["bitfinex","ETHUSD",1747643617374,4.16822975,2399.1,2398.4,4.16944629]
["bitfinex","ETHUSD",1747643617546,4.16851229,2399.0,2398.5,4.97852909]
["bitfinex","ETHUSD",1747643617745,4.16852672,2399.0,2398.5,4.97855653]
["bitfinex","ETHUSD",1747643617946,18.212,2399.3,2398.5,5.98959664]
["bitfinex","ETHUSD",1747643618247,4.16857908,2398.9,2398.5,4.97855653]
["bitfinex","ETHUSD",1747643619378,4.16857908,2398.9,2398.5,0.8094]
["bitfinex","ETHUSD",1747643620145,4.16881327,2398.8,2398.5,0.8094]
["bitfinex","ETHUSD",1747643620550,4.1686805,2398.9,2398.5,0.8094]
["bitfinex","ETHUSD",1747643620770,4.16866422,2398.9,2398.5,4.97867121]
["bitfinex","ETHUSD",1747643620983,4.16849875,2399.0,2398.5,4.97867121]
["bitfinex","ETHUSD",1747643621154,4.1686137,2398.9,2398.5,0.8094]
["bitfinex","ETHUSD",1747643621357,4.1686137,2398.9,2398.5,4.97861917]
["bitfinex","ETHUSD",1747643622182,13.2819201,2399.3,2398.7,4.16879793]
["bitfinex","ETHUSD",1747643622487,13.2819201,2399.3,2398.6,4.16893399]
["bitfinex","ETHUSD",1747643622488,4.16826804,2399.1,2398.6,4.16893399]
["bitfinex","ETHUSD",1747643623049,4.16826804,2399.1,2398.7,4.1689127]
["bitfinex","ETHUSD",1747643623250,4.16826804,2399.1,2398.6,4.16900032]
["bitfinex","ETHUSD",1747643623788,8.27,2399.5,2398.5,5.98970031]
["bitfinex","ETHUSD",1747643624099,4.16778027,2399.4,2398.9,4.16841664]
["bitfinex","ETHUSD",1747643624252,4.16778027,2399.4,2399.0,4.97592991]
["bitfinex","ETHUSD",1747643624450,12.4375509,2399.5,2399.1,4.16816361]
["bitfinex","ETHUSD",1747643624680,8.27,2399.5,2399.2,4.16804124]
["bitfinex","ETHUSD",1747643624885,0.1,2399.9,2399.0,9.9036]
["bitfinex","ETHUSD",1747643625097,4.16703002,2399.8,2399.2,0.8173]
["bitfinex","ETHUSD",1747643625396,4.16723514,2399.7,2399.3,4.16781252]
["bitfinex","ETHUSD",1747643625766,4.16711792,2399.8,2399.3,4.16781252]
["bitfinex","ETHUSD",1747643626101,4.16719026,2399.7,2399.3,4.16781252]
["bitfinex","ETHUSD",1747643626796,4.16712337,2399.8,2399.3,4.16781252]
["bitfinex","ETHUSD",1747643626960,4.16719448,2399.7,2399.3,4.16781252]
["bitfinex","ETHUSD",1747643627587,4.16711296,2399.8,2399.3,4.16781252]
["bitfinex","ETHUSD",1747643627888,0.1,2399.9,2399.3,1.92366274]
["bitfinex","ETHUSD",1747643628054,4.16710911,2399.8,2399.4,4.16770466]
["bitfinex","ETHUSD",1747643628253,4.16710911,2399.8,2399.3,4.16774174]
["bitfinex","ETHUSD",1747643628461,0.1,2399.9,2399.4,4.16765249]
["bitfinex","ETHUSD",1747643628680,4.16713834,2399.8,2399.2,4.98521372]
["bitfinex","ETHUSD",1747643628999,4.16708269,2399.8,2399.3,4.16775939]
["bitfinex","ETHUSD",1747643629174,4.26691274,2399.9,2399.4,4.16754534]
["bitfinex","ETHUSD",1747643629376,0.1,2399.9,2399.4,4.16758677]
["bitfinex","ETHUSD",1747643629580,0.1,2399.9,2399.3,1.50644194]
["bitfinex","ETHUSD",1747643629904,4.16702584,2399.8,2399.4,4.16763077]
["bitfinex","ETHUSD",1747643631001,4.16702584,2399.8,2399.3,5.6742279]
["bitfinex","ETHUSD",1747643631181,4.26700683,2399.9,2399.4,4.16760121]
["bitfinex","ETHUSD",1747643631382,4.16702314,2399.8,2399.4,4.16760121]
["bitfinex","ETHUSD",1747643631713,0.1,2399.9,2399.5,9.8981]
["bitfinex","ETHUSD",1747643631871,4.1673259,2399.7,2399.6,9.094]
["bitfinex","ETHUSD",1747643632075,4.16708354,2399.8,2399.6,9.094]
["bitfinex","ETHUSD",1747643632391,0.1,2399.9,2399.7,9.094]
["bitfinex","ETHUSD",1747643632707,4.26700432,2399.9,2399.7,9.094]
["bitfinex","ETHUSD",1747643633106,4.16703501,2399.8,2399.5,0.8041]
["bitfinex","ETHUSD",1747643633270,4.16703501,2399.8,2399.5,9.8981]
["bitfinex","ETHUSD",1747643633466,4.26690596,2399.9,2399.5,9.8981]
["bitfinex","ETHUSD",1747643633773,0.1,2399.9,2399.5,9.8981]
["bitfinex","ETHUSD",1747643633972,4.26691317,2399.9,2399.5,9.8981]
["bitfinex","ETHUSD",1747643634302,4.1670305,2399.8,2399.5,9.8981]
["bitfinex","ETHUSD",1747643634507,4.26696754,2399.9,2399.5,9.8981]
["bitfinex","ETHUSD",1747643635010,4.26696754,2399.9,2399.5,14.06560121]
["bitfinex","ETHUSD",1747643635399,0.1,2399.9,2399.5,14.06560121]
["bitfinex","ETHUSD",1747643635606,4.26684192,2399.9,2399.5,14.06560121]
["bitfinex","ETHUSD",1747643635907,0.1,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747643636473,0.1,2399.9,2399.7,4.16711087]
["bitfinex","ETHUSD",1747643636873,0.1,2399.9,2399.8,4.98721391]
["bitfinex","ETHUSD",1747643637106,0.1,2399.9,2399.8,9.9132]
["bitfinex","ETHUSD",1747643637494,0.1,2399.9,2399.8,14.08021391]
["bitfinex","ETHUSD",1747643637805,0.1,2399.9,2399.5,0.8193]
["bitfinex","ETHUSD",1747643638008,4.16708255,2399.8,2399.5,0.8193]
["bitfinex","ETHUSD",1747643638186,4.26691098,2399.9,2399.5,0.8193]
["bitfinex","ETHUSD",1747643638381,0.1,2399.9,2399.7,4.16707452]
["bitfinex","ETHUSD",1747643638809,0.1,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747643639004,0.1,2399.9,2399.7,4.16709023]
["bitfinex","ETHUSD",1747643639208,0.1,2399.9,2399.8,9.093]
["bitfinex","ETHUSD",1747643639509,0.1,2399.9,2399.6,4.16726247]
["bitfinex","ETHUSD",1747643639816,0.1,2399.9,2399.5,2.22729773]
["bitfinex","ETHUSD",1747643639817,4.16718086,2399.8,2399.5,0.8193]
["bitfinex","ETHUSD",1747643640012,4.16718086,2399.8,2399.7,9.093]
["bitfinex","ETHUSD",1747643640714,0.1,2399.9,2399.7,9.093]
["bitfinex","ETHUSD",1747643641010,0.1,2399.9,2399.6,9.092]
["bitfinex","ETHUSD",1747643641230,4.26684193,2399.9,2399.6,9.092]
["bitfinex","ETHUSD",1747643641725,0.1,2399.9,2399.6,9.092]
["bitfinex","ETHUSD",1747643641935,4.26696658,2399.9,2399.6,9.092]
["bitfinex","ETHUSD",1747643642123,4.26687628,2399.9,2399.6,9.092]
["bitfinex","ETHUSD",1747643642316,4.26687628,2399.9,2399.6,13.25934838]
["bitfinex","ETHUSD",1747643642317,0.1,2399.9,2399.6,13.25934838]
["bitfinex","ETHUSD",1747643642623,0.1,2399.9,2399.6,4.16734838]
["bitfinex","ETHUSD",1747643642833,0.1,2399.9,2399.7,9.092]
["bitfinex","ETHUSD",1747643643233,0.1,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747643643640,0.1,2399.9,2399.8,4.96761391]
["bitfinex","ETHUSD",1747643644141,0.1,2399.9,2399.8,9.8926]
["bitfinex","ETHUSD",1747643644337,0.1,2399.9,2399.8,0.8006]
["bitfinex","ETHUSD",1747643644525,4.26684028,2399.9,2399.8,0.8006]
["bitfinex","ETHUSD",1747643644722,0.1,2399.9,2399.5,9.8926]
["bitfinex","ETHUSD",1747643644897,4.16736122,2399.6,2399.5,9.8926]
["bitfinex","ETHUSD",1747643645092,0.1,2399.9,2399.5,9.8926]
["bitfinex","ETHUSD",1747643645093,4.16716424,2399.8,2399.5,9.092]
["bitfinex","ETHUSD",1747643645534,4.16719294,2399.7,2399.5,9.092]
["bitfinex","ETHUSD",1747643645694,4.16712203,2399.8,2399.5,9.092]
["bitfinex","ETHUSD",1747643645897,4.16705212,2399.8,2399.5,9.092]
["bitfinex","ETHUSD",1747643646730,4.16721038,2399.7,2399.5,9.092]
["bitfinex","ETHUSD",1747643647029,4.16721038,2399.7,2399.4,9.092]
["bitfinex","ETHUSD",1747643647534,4.16764122,2399.5,2399.2,0.8006]
["bitfinex","ETHUSD",1747643647826,4.16720793,2399.7,2399.3,13.25985328]
["bitfinex","ETHUSD",1747643648026,4.16729296,2399.7,2399.3,9.092]
["bitfinex","ETHUSD",1747643648323,4.16741689,2399.6,2399.3,9.092]
["bitfinex","ETHUSD",1747643648527,4.16764104,2399.5,2399.3,9.092]
["bitfinex","ETHUSD",1747643648941,4.16770859,2399.4,2399.2,0.8006]
["bitfinex","ETHUSD",1747643649236,4.16805775,2399.2,2399.1,9.092]
["bitfinex","ETHUSD",1747643649536,4.16805775,2399.2,2399.0,17.996]
["bitfinex","ETHUSD",1747643649537,4.16813306,2399.2,2399.0,17.996]
["bitfinex","ETHUSD",1747643650535,4.16717782,2399.8,2399.3,4.1677606]
["bitfinex","ETHUSD",1747643650739,4.16719784,2399.7,2399.3,4.1677606]
["bitfinex","ETHUSD",1747643650927,4.16719784,2399.7,2399.2,4.16791061]
["bitfinex","ETHUSD",1747643651135,4.16767625,2399.5,2399.3,9.072]
["bitfinex","ETHUSD",1747643651516,4.16729178,2399.7,2399.3,9.072]
["bitfinex","ETHUSD",1747643651745,4.16706766,2399.8,2399.4,4.16766835]
["bitfinex","ETHUSD",1747643652249,0.1,2399.9,2399.6,4.9814399]
["bitfinex","ETHUSD",1747643652428,0.1,2399.9,2399.6,0.8142]
["bitfinex","ETHUSD",1747643652831,0.1,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747643653039,0.1,2399.9,2399.8,9.073]
["bitfinex","ETHUSD",1747643653208,0.1,2399.9,2399.8,13.24001391]
["bitfinex","ETHUSD",1747643653711,0.1,2399.9,2399.8,22.31001391]
["bitfinex","ETHUSD",1747643654319,0.1,2399.9,2399.8,23.64581391]
["bitfinex","ETHUSD",1747643654502,0.1,2399.9,2399.8,26.42710997]
["bitfinex","ETHUSD",1747643655643,0.1,2399.9,2399.8,34.42710997]
["bitfinex","ETHUSD",1747643656835,0.1,2399.9,2399.8,3.56709606]
["bitfinex","ETHUSD",1747643657020,0.1,2399.9,2399.8,0.7858]
["bitfinex","ETHUSD",1747643657219,0.1,2399.9,2399.8,9.8568]
["bitfinex","ETHUSD",1747643657854,0.1,2399.9,2399.8,14.02381391]
["bitfinex","ETHUSD",1747643658010,0.1,2399.9,2399.8,9.8568]
["bitfinex","ETHUSD",1747643659024,0.1,2399.9,2399.8,14.02381391]
["bitfinex","ETHUSD",1747643659224,0.1,2399.9,2399.8,16.74961268]
["bitfinex","ETHUSD",1747643661311,0.1,2399.9,2399.8,16.98215189]
["bitfinex","ETHUSD",1747643661949,0.1,2399.9,2399.8,17.53215189]
["bitfinex","ETHUSD",1747643662120,0.1,2399.9,2399.8,25.53215189]
["bitfinex","ETHUSD",1747643663069,0.1,2400.9,2400.8,4.96197824]
["bitfinex","ETHUSD",1747643663231,0.1,2400.9,2400.8,24.04836128]
["bitfinex","ETHUSD",1747643663556,0.1,2400.9,2400.8,24.00671705]
["bitfinex","ETHUSD",1747643663850,0.1,2400.9,2400.8,5.87471705]
["bitfinex","ETHUSD",1747643664016,0.1,2400.9,2400.8,24.00671705]
["bitfinex","ETHUSD",1747643664745,0.1,2400.9,2400.8,24.55671705]
["bitfinex","ETHUSD",1747643665559,0.1,2400.9,2400.8,24.55171705]
["bitfinex","ETHUSD",1747643665849,0.1,2400.9,2400.8,32.55171705]
["bitfinex","ETHUSD",1747643666029,0.1,2400.9,2400.8,32.78343626]
["bitfinex","ETHUSD",1747643666348,0.1,2400.9,2400.8,24.78343626]
["bitfinex","ETHUSD",1747643666856,0.1,2400.9,2400.8,6.65643626]
["bitfinex","ETHUSD",1747643667446,0.1,2400.9,2400.8,24.78243626]
["bitfinex","ETHUSD",1747643668552,0.1,2400.9,2400.8,1.94115802]
["bitfinex","ETHUSD",1747643668752,0.1,2400.9,2400.8,9.29971921]
["bitfinex","ETHUSD",1747643669531,0.1,2400.9,2400.8,9.068]
["bitfinex","ETHUSD",1747643669737,0.1,2400.9,2400.8,13.23327824]
["bitfinex","ETHUSD",1747643672019,0.1,2400.9,2400.8,22.28527824]
["bitfinex","ETHUSD",1747643672433,0.1,2400.9,2400.8,18.12]
["bitfinex","ETHUSD",1747643672748,0.1,2400.9,2400.8,19.66597677]
["bitfinex","ETHUSD",1747643672949,0.1,2400.9,2400.8,23.83125501]
["bitfinex","ETHUSD",1747643673343,0.1,2400.9,2400.8,22.28427824]
["bitfinex","ETHUSD",1747643674137,0.1,2400.9,2400.8,23.03757824]
["bitfinex","ETHUSD",1747643674539,0.1,2400.9,2400.8,23.58757824]
["bitfinex","ETHUSD",1747643674942,0.1,2400.9,2400.8,9.8213]
["bitfinex","ETHUSD",1747643675136,0.1,2400.9,2400.8,13.98657824]
["bitfinex","ETHUSD",1747643677034,0.1,2400.9,2400.8,9.068]
["bitfinex","ETHUSD",1747643677221,0.1,2400.9,2400.8,18.114]
["bitfinex","ETHUSD",1747643677426,0.1,2400.9,2400.8,22.27927824]
["bitfinex","ETHUSD",1747643679783,0.1,2400.9,2400.8,18.112]
["bitfinex","ETHUSD",1747643680384,0.1,2400.9,2400.8,22.27727824]
["bitfinex","ETHUSD",1747643681779,0.1,2400.9,2400.6,18.7983]
["bitfinex","ETHUSD",1747643681982,4.26519693,2400.9,2400.7,9.044]
["bitfinex","ETHUSD",1747643682155,4.26519693,2400.9,2400.7,18.087]
["bitfinex","ETHUSD",1747643682382,0.1,2400.9,2400.7,18.087]
["bitfinex","ETHUSD",1747643682682,0.1,2400.9,2400.7,9.044]
["bitfinex","ETHUSD",1747643683685,4.16545174,2400.7,2400.6,17.993]
["bitfinex","ETHUSD",1747643683871,0.788,2400.8,2400.2,0.28593539]
["bitfinex","ETHUSD",1747643683872,4.95414589,2400.3,2400.2,0.28593539]
["bitfinex","ETHUSD",1747643684249,13.99614589,2400.3,2400.2,0.28593539]
["bitfinex","ETHUSD",1747643684450,21.99614589,2400.3,2400.2,0.28593539]
["bitfinex","ETHUSD",1747643684667,30.81614589,2400.3,2400.2,0.28593539]
["bitfinex","ETHUSD",1747643684984,34.91433859,2400.3,2400.2,0.28593539]
["bitfinex","ETHUSD",1747643685148,4.16649306,2400.1,2399.2,4.16803779]
["bitfinex","ETHUSD",1747643685355,4.16723013,2399.7,2399.2,4.16803779]
["bitfinex","ETHUSD",1747643686592,4.16711005,2399.8,2399.3,4.16783243]
["bitfinex","ETHUSD",1747643687000,4.16695014,2399.9,2399.1,27.029]
["bitfinex","ETHUSD",1747643687154,4.16701599,2399.8,2399.3,4.16773835]
["bitfinex","ETHUSD",1747643687353,4.16701599,2399.8,2399.4,4.16769477]
["bitfinex","ETHUSD",1747643687577,4.16701599,2399.8,2399.3,4.16778216]
["bitfinex","ETHUSD",1747643687773,4.16690797,2399.9,2399.1,27.029]
["bitfinex","ETHUSD",1747643687993,4.9844898,2400.0,2399.1,27.029]
["bitfinex","ETHUSD",1747643688293,0.8177,2400.0,2399.3,0.55]
["bitfinex","ETHUSD",1747643688592,9.1016,2400.3,2400.0,4.16661189]
["bitfinex","ETHUSD",1747643688753,9.1016,2400.3,2399.6,4.16736122]
["bitfinex","ETHUSD",1747643688754,4.99782024,2400.3,2399.8,4.16693969]
["bitfinex","ETHUSD",1747643690156,0.8316,2400.3,2399.9,4.16683857]
["bitfinex","ETHUSD",1747643690488,4.9978493,2400.3,2399.8,4.16695847]
["bitfinex","ETHUSD",1747643690688,2.54799064,2400.3,2399.3,0.7587]
["bitfinex","ETHUSD",1747643690867,4.16709833,2399.8,2399.3,4.16776745]
["bitfinex","ETHUSD",1747643691064,4.16711517,2399.8,2399.3,4.16776745]
["bitfinex","ETHUSD",1747643691758,0.8232,2399.7,2399.3,4.16776745]
["bitfinex","ETHUSD",1747643691958,4.16737297,2399.6,2399.1,27.031]
["bitfinex","ETHUSD",1747643692173,4.16737297,2399.6,2399.1,31.19908982]
["bitfinex","ETHUSD",1747643692490,4.16737297,2399.6,2399.2,3.61261247]
["bitfinex","ETHUSD",1747643692687,4.16780069,2399.4,2399.0,9.047]
["bitfinex","ETHUSD",1747643692989,4.16770199,2399.5,2399.0,13.21539899]
["bitfinex","ETHUSD",1747643693961,0.8232,2399.7,2399.0,9.047]
["bitfinex","ETHUSD",1747643694168,0.7758,2399.2,2398.8,18.084]
["bitfinex","ETHUSD",1747643694381,0.7758,2399.2,2398.8,22.25263609]
["bitfinex","ETHUSD",1747643694580,0.7758,2399.2,2398.8,24.92337447]
["bitfinex","ETHUSD",1747643695067,4.16826808,2399.1,2398.8,11.71773838]
["bitfinex","ETHUSD",1747643695267,0.7758,2399.2,2398.8,11.71773838]
["bitfinex","ETHUSD",1747643695576,4.16823524,2399.1,2398.8,11.71773838]
["bitfinex","ETHUSD",1747643695897,4.94395166,2399.2,2398.8,11.71773838]
["bitfinex","ETHUSD",1747643696111,0.7758,2399.2,2398.8,15.88645107]
["bitfinex","ETHUSD",1747643696613,4.94390586,2399.2,2398.8,15.88645107]
["bitfinex","ETHUSD",1747643696914,4.16823667,2399.1,2398.8,9.047]
["bitfinex","ETHUSD",1747643697064,4.94395176,2399.2,2398.8,9.047]
["bitfinex","ETHUSD",1747643697463,4.16832038,2399.1,2398.8,9.047]
["bitfinex","ETHUSD",1747643697913,4.16822975,2399.1,2398.8,9.047]
["bitfinex","ETHUSD",1747643698405,4.94391265,2399.2,2398.8,9.047]
["bitfinex","ETHUSD",1747643698713,4.16777841,2399.4,2398.9,4.1684447]
["bitfinex","ETHUSD",1747643698912,4.16789811,2399.3,2398.8,15.85775317]
["bitfinex","ETHUSD",1747643699271,4.16815777,2399.2,2398.8,11.68909132]
["bitfinex","ETHUSD",1747643699476,4.16815777,2399.2,2398.8,9.047]
["bitfinex","ETHUSD",1747643699780,4.16820946,2399.2,2398.8,9.047]
["bitfinex","ETHUSD",1747643700099,4.16818983,2399.2,2398.7,4.16881242]
["bitfinex","ETHUSD",1747643700271,4.16813685,2399.2,2398.7,4.16881242]
["bitfinex","ETHUSD",1747643700603,4.16813685,2399.2,2398.7,4.16876064]
["bitfinex","ETHUSD",1747643700903,4.16813685,2399.2,2398.8,4.16874848]
["bitfinex","ETHUSD",1747643701068,4.168238,2399.1,2398.7,4.16882058]
["bitfinex","ETHUSD",1747643701272,4.16814717,2399.2,2398.7,4.16882058]
["bitfinex","ETHUSD",1747643701606,4.16814717,2399.2,2398.8,4.16874466]
["bitfinex","ETHUSD",1747643702623,4.16829757,2399.1,2398.6,9.049]
["bitfinex","ETHUSD",1747643702786,4.16865891,2398.9,2398.6,11.83027]
["bitfinex","ETHUSD",1747643702973,4.94609459,2399.0,2398.6,9.049]
["bitfinex","ETHUSD",1747643703309,0.7776,2399.0,2398.7,4.16889586]
["bitfinex","ETHUSD",1747643703622,0.7776,2399.4,2399.0,4.16834308]
["bitfinex","ETHUSD",1747643703828,4.16636615,2400.2,2399.2,4.16792203]
["bitfinex","ETHUSD",1747643703829,0.7776,2399.7,2399.2,4.16792203]
["bitfinex","ETHUSD",1747643703987,0.7776,2399.7,2399.3,4.16780835]
["bitfinex","ETHUSD",1747643704172,0.7776,2399.7,2399.4,4.16762812]
["bitfinex","ETHUSD",1747643704376,0.7776,2400.0,2399.5,4.16751908]
["bitfinex","ETHUSD",1747643704614,4.94436848,2400.0,2399.6,4.16733786]
["bitfinex","ETHUSD",1747643704775,4.94436848,2400.0,2399.5,4.16737518]
["bitfinex","ETHUSD",1747643705198,4.16685017,2399.9,2399.5,4.16737518]
["bitfinex","ETHUSD",1747643705510,4.94435086,2400.0,2399.5,4.16737518]
["bitfinex","ETHUSD",1747643706009,0.8138,2400.2,2399.6,0.83350838]
["bitfinex","ETHUSD",1747643706196,4.98025534,2400.2,2399.7,4.16711813]
["bitfinex","ETHUSD",1747643706800,4.16657106,2400.1,2399.6,0.83350838]
["bitfinex","ETHUSD",1747643707006,4.16677258,2400.0,2399.4,4.16766681]
["bitfinex","ETHUSD",1747643707313,4.16677258,2400.0,2399.5,4.16743463]
["bitfinex","ETHUSD",1747643707609,4.16649306,2400.1,2399.5,4.16743463]
["bitfinex","ETHUSD",1747643707610,4.16660435,2400.1,2399.6,4.16735677]
["bitfinex","ETHUSD",1747643707827,4.98019178,2400.2,2399.3,9.8079]
["bitfinex","ETHUSD",1747643707828,0.8138,2400.2,2400.0,4.16663445]
["bitfinex","ETHUSD",1747643708023,4.16660291,2400.1,2399.3,9.8079]
["bitfinex","ETHUSD",1747643708342,4.16743878,2399.6,2399.3,0.7579]
["bitfinex","ETHUSD",1747643708617,4.16743878,2399.6,2398.5,4.16910384]
["bitfinex","ETHUSD",1747643708618,8.0,2399.9,2399.0,0.7825]
["bitfinex","ETHUSD",1747643708827,4.16745572,2399.6,2399.1,4.16822661]
["bitfinex","ETHUSD",1747643708999,4.16745572,2399.6,2399.0,23.02688293]
["bitfinex","ETHUSD",1747643709000,12.16691371,2399.9,2399.3,4.16776678]
["bitfinex","ETHUSD",1747643709200,4.16710881,2399.8,2399.3,4.16776678]
["bitfinex","ETHUSD",1747643709395,0.7624,2400.0,2399.5,4.16744977]
["bitfinex","ETHUSD",1747643709724,4.92908876,2400.0,2399.6,4.16726038]
["bitfinex","ETHUSD",1747643710112,4.16684613,2399.9,2399.5,4.16745123]
["bitfinex","ETHUSD",1747643710312,4.16749409,2399.6,2399.2,9.05]
["bitfinex","ETHUSD",1747643710685,4.1675358,2399.5,2399.2,9.05]
["bitfinex","ETHUSD",1747643710925,0.7746,2399.8,2399.2,9.05]
["bitfinex","ETHUSD",1747643711088,0.7746,2399.3,2398.9,9.05]
["bitfinex","ETHUSD",1747643711288,0.7746,2399.3,2398.7,23.03221006]
["bitfinex","ETHUSD",1747643711493,4.16814417,2399.2,2398.7,23.03221006]
["bitfinex","ETHUSD",1747643711736,0.7746,2399.5,2399.1,4.16815968]
["bitfinex","ETHUSD",1747643711891,0.7746,2399.7,2399.3,4.16786439]
["bitfinex","ETHUSD",1747643712229,0.7746,2399.7,2399.3,4.16778812]
["bitfinex","ETHUSD",1747643713127,4.94189272,2399.7,2399.2,23.0043178]
["bitfinex","ETHUSD",1747643713293,4.94189272,2399.7,2399.3,4.16786149]
["bitfinex","ETHUSD",1747643713495,0.7746,2399.7,2399.3,4.16786149]
["bitfinex","ETHUSD",1747643714841,4.94194542,2399.7,2399.2,23.00426494]
["bitfinex","ETHUSD",1747643714994,4.94194542,2399.7,2399.2,4.95726494]
["bitfinex","ETHUSD",1747643715340,4.94194542,2399.7,2399.3,4.16785613]
["bitfinex","ETHUSD",1747643715540,0.7746,2399.7,2399.3,4.16785613]
["bitfinex","ETHUSD",1747643715740,0.76734828,2399.7,2399.3,4.16785613]
["bitfinex","ETHUSD",1747643715943,0.76734828,2399.7,2399.3,4.16773923]
["bitfinex","ETHUSD",1747643716097,4.16661711,2400.1,2399.6,4.16728126]
["bitfinex","ETHUSD",1747643716303,4.1667633,2400.0,2399.5,4.16743848]
["bitfinex","ETHUSD",1747643716538,4.16685217,2399.9,2399.5,4.16743848]
["bitfinex","ETHUSD",1747643716733,4.16671131,2400.0,2399.6,4.16734793]
["bitfinex","ETHUSD",1747643716940,12.16623326,2400.3,2399.8,4.16689735]
["bitfinex","ETHUSD",1747643717253,4.16614589,2400.3,2399.4,18.043]
["bitfinex","ETHUSD",1747643717399,4.1667897,2400.0,2399.5,4.16744889]
["bitfinex","ETHUSD",1747643717600,4.16697542,2399.9,2399.4,22.21063464]
["bitfinex","ETHUSD",1747643717801,4.16640623,2400.2,2399.7,4.16715319]
["bitfinex","ETHUSD",1747643718347,4.1662529,2400.3,2399.8,4.16700742]
["bitfinex","ETHUSD",1747643718543,4.16632745,2400.2,2399.8,4.16700742]
["bitfinex","ETHUSD",1747643718912,4.93830436,2400.3,2399.7,4.94232305]
["bitfinex","ETHUSD",1747643719115,4.93830436,2400.3,2399.8,4.16690263]
["bitfinex","ETHUSD",1747643719324,4.16648835,2400.2,2399.7,4.94231355]
["bitfinex","ETHUSD",1747643719647,4.16648835,2400.2,2399.7,4.94221802]
["bitfinex","ETHUSD",1747643719802,4.16648835,2400.2,2399.7,4.94231219]
["bitfinex","ETHUSD",1747643719999,4.16648835,2400.2,2399.8,4.16699979]
["bitfinex","ETHUSD",1747643720203,4.93833192,2400.3,2399.8,4.16699979]
["bitfinex","ETHUSD",1747643720433,0.7721,2400.3,2399.7,4.94229126]
["bitfinex","ETHUSD",1747643720636,4.16639309,2400.2,2399.7,4.94229126]
["bitfinex","ETHUSD",1747643720953,4.16639309,2400.2,2399.7,5.85324979]
["bitfinex","ETHUSD",1747643721131,4.16639309,2400.2,2399.7,14.87624979]
["bitfinex","ETHUSD",1747643721330,4.16653719,2400.1,2399.7,1.68615853]
["bitfinex","ETHUSD",1747643721537,4.16765012,2399.5,2399.1,0.7832]
["bitfinex","ETHUSD",1747643721737,4.16786976,2399.4,2399.1,0.7832]
["bitfinex","ETHUSD",1747643722049,4.1676132,2399.5,2399.1,0.7832]
["bitfinex","ETHUSD",1747643722761,4.16736122,2399.6,2399.0,4.555007]
["bitfinex","ETHUSD",1747643722762,4.16788229,2399.3,2399.0,0.38667287]
["bitfinex","ETHUSD",1747643723957,4.1681615,2399.2,2398.7,4.93082254]
["bitfinex","ETHUSD",1747643724734,8.0,2399.5,2398.7,0.7619]
["bitfinex","ETHUSD",1747643724978,4.16875104,2398.8,2398.4,0.28593539]
["bitfinex","ETHUSD",1747643725126,4.16919288,2398.6,2398.4,0.28593539]
["bitfinex","ETHUSD",1747643725873,4.16927246,2398.5,2398.4,0.28593539]
["bitfinex","ETHUSD",1747643726030,4.16907731,2398.7,2398.5,0.0032211]
["bitfinex","ETHUSD",1747643726461,0.8257,2398.9,2398.5,0.0032211]
["bitfinex","ETHUSD",1747643726646,4.16883605,2398.8,2398.5,0.0032211]
["bitfinex","ETHUSD",1747643727639,4.16893606,2398.7,2398.5,0.0032211]
["bitfinex","ETHUSD",1747643728342,4.16909864,2398.6,2398.5,0.0032211]
["bitfinex","ETHUSD",1747643728663,4.16901844,2398.7,2398.5,0.0032211]
["bitfinex","ETHUSD",1747643729277,4.1688336,2398.8,2398.5,0.0032211]
["bitfinex","ETHUSD",1747643729456,4.16837758,2399.1,2398.6,4.1690182]
["bitfinex","ETHUSD",1747643729860,4.1675349,2399.5,2398.8,4.16860329]
["bitfinex","ETHUSD",1747643730035,4.16796776,2399.3,2398.9,4.16853088]
["bitfinex","ETHUSD",1747643730429,4.16796776,2399.3,2398.8,4.16867436]
["bitfinex","ETHUSD",1747643730631,4.99953401,2399.5,2398.9,4.16844191]
["bitfinex","ETHUSD",1747643730879,0.8199,2399.7,2398.8,0.04167832]
["bitfinex","ETHUSD",1747643731082,0.8199,2399.7,2399.3,4.16786478]
["bitfinex","ETHUSD",1747643731385,4.16708915,2399.8,2399.7,0.00453095]
["bitfinex","ETHUSD",1747643732156,16.59742083,2399.8,2399.7,0.00453095]
["bitfinex","ETHUSD",1747643734143,17.14742083,2399.8,2399.7,0.00453095]
["bitfinex","ETHUSD",1747643735368,4.16909864,2398.6,2398.5,0.0032211]
["bitfinex","ETHUSD",1747643735535,25.86503032,2398.6,2398.5,0.0032211]
["bitfinex","ETHUSD",1747643735884,33.86503032,2398.6,2398.5,0.0032211]
["bitfinex","ETHUSD",1747643736035,34.62263032,2398.6,2398.5,0.0032211]
["bitfinex","ETHUSD",1747643736228,42.88563577,2398.6,2398.5,0.0032211]
["bitfinex","ETHUSD",1747643736434,46.98382847,2398.6,2398.5,0.0032211]
["bitfinex","ETHUSD",1747643736885,47.53382847,2398.6,2398.5,0.0032211]
["bitfinex","ETHUSD",1747643738073,12.98084178,2398.0,2397.9,0.17949319]
["bitfinex","ETHUSD",1747643738393,49.55984178,2398.0,2397.9,0.17949319]
["bitfinex","ETHUSD",1747643738583,53.47759219,2398.0,2397.9,0.17949319]
["bitfinex","ETHUSD",1747643738869,4.17153345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747643739078,4.17118447,2397.5,2397.1,0.1]
["bitfinex","ETHUSD",1747643739234,4.17090382,2397.6,2397.1,0.1]
["bitfinex","ETHUSD",1747643739434,4.17102035,2397.5,2397.1,4.27162614]
["bitfinex","ETHUSD",1747643739726,22.73045041,2398.0,2397.1,1.0228314]
["bitfinex","ETHUSD",1747643739969,22.17222906,2398.0,2397.5,4.17098712]
["bitfinex","ETHUSD",1747643740168,4.17035982,2397.9,2397.5,0.7834]
["bitfinex","ETHUSD",1747643741458,4.16299603,2397.9,2397.5,0.7834]
["bitfinex","ETHUSD",1747643741769,4.16978407,2398.3,2397.8,4.1704528]
["bitfinex","ETHUSD",1747643741927,4.16980614,2398.2,2397.8,4.17044985]
["bitfinex","ETHUSD",1747643742128,4.16971724,2398.3,2397.5,0.7834]
["bitfinex","ETHUSD",1747643742333,4.16971724,2398.3,2397.8,4.17037637]
["bitfinex","ETHUSD",1747643742533,4.16971724,2398.3,2397.9,4.17028454]
["bitfinex","ETHUSD",1747643742767,4.16948522,2398.4,2397.9,4.17028454]
["bitfinex","ETHUSD",1747643742981,4.16935758,2398.5,2398.0,4.17000393]
["bitfinex","ETHUSD",1747643743132,13.8810927,2398.6,2398.0,4.17000393]
["bitfinex","ETHUSD",1747643743133,4.16961018,2398.4,2398.0,0.7738]
["bitfinex","ETHUSD",1747643743446,4.1693183,2398.5,2398.0,0.7738]
["bitfinex","ETHUSD",1747643743648,4.16955356,2398.4,2398.0,0.7738]
["bitfinex","ETHUSD",1747643744337,4.16937358,2398.5,2398.0,4.94391728]
["bitfinex","ETHUSD",1747643744739,4.16945385,2398.4,2398.0,4.94391728]
["bitfinex","ETHUSD",1747643744940,4.16945385,2398.4,2398.0,0.7738]
["bitfinex","ETHUSD",1747643746075,4.16945385,2398.4,2398.0,4.94393506]
["bitfinex","ETHUSD",1747643746245,4.16962333,2398.3,2398.0,0.7738]
["bitfinex","ETHUSD",1747643746647,7.24175263,2398.5,2398.1,4.16994971]
["bitfinex","ETHUSD",1747643746851,4.16933358,2398.5,2398.1,4.16994971]
["bitfinex","ETHUSD",1747643747051,18.006,2398.7,2398.1,4.16994971]
["bitfinex","ETHUSD",1747643747246,18.006,2398.7,2398.0,4.94384543]
["bitfinex","ETHUSD",1747643747447,4.16923233,2398.6,2398.0,4.94384543]
["bitfinex","ETHUSD",1747643747753,4.16934505,2398.5,2398.1,4.16996294]
["bitfinex","ETHUSD",1747643747942,4.16934505,2398.5,2398.0,4.94384803]
["bitfinex","ETHUSD",1747643748140,17.997,2398.8,2398.1,4.16988798]
["bitfinex","ETHUSD",1747643748345,4.1693361,2398.5,2398.1,4.16995031]
["bitfinex","ETHUSD",1747643748547,4.1693361,2398.5,2398.0,6.75535368]
["bitfinex","ETHUSD",1747643748989,4.16915973,2398.6,2398.0,6.75535368]
["bitfinex","ETHUSD",1747643748990,4.16952652,2398.4,2398.0,0.7738]
["bitfinex","ETHUSD",1747643749295,4.1697156,2398.3,2398.0,0.7738]
["bitfinex","ETHUSD",1747643749657,4.16950252,2398.4,2398.0,0.7738]
["bitfinex","ETHUSD",1747643749861,4.16939021,2398.5,2398.1,4.1699531]
["bitfinex","ETHUSD",1747643750057,4.16922924,2398.6,2398.0,4.94387272]
["bitfinex","ETHUSD",1747643750257,4.16937273,2398.5,2398.0,7.23772055]
["bitfinex","ETHUSD",1747643750569,8.993,2398.8,2398.0,3.06768727]
["bitfinex","ETHUSD",1747643750570,13.16176656,2398.8,2398.0,3.06768727]
["bitfinex","ETHUSD",1747643750774,4.16951562,2398.4,2398.0,0.7738]
["bitfinex","ETHUSD",1747643751138,4.16975417,2398.3,2398.0,0.7738]
["bitfinex","ETHUSD",1747643751338,3.66793168,2398.6,2398.0,4.94377824]
["bitfinex","ETHUSD",1747643751339,4.16941292,2398.5,2398.0,4.94377824]
["bitfinex","ETHUSD",1747643751583,4.16941292,2398.5,2398.0,4.94378885]
["bitfinex","ETHUSD",1747643751754,3.66793168,2398.6,2398.0,0.7738]
["bitfinex","ETHUSD",1747643752070,4.16934933,2398.5,2398.0,4.94386989]
["bitfinex","ETHUSD",1747643752275,4.16934933,2398.5,2398.1,4.16996112]
["bitfinex","ETHUSD",1747643752464,4.16945638,2398.4,2398.0,4.94387221]
["bitfinex","ETHUSD",1747643752665,4.16945638,2398.4,2398.0,0.7738]
["bitfinex","ETHUSD",1747643753044,4.16965453,2398.3,2398.0,0.7738]
["bitfinex","ETHUSD",1747643753681,4.16990042,2398.2,2398.0,0.7738]
["bitfinex","ETHUSD",1747643754262,4.1695517,2398.4,2398.0,0.7738]
["bitfinex","ETHUSD",1747643754558,4.1695517,2398.4,2398.0,4.94393684]
["bitfinex","ETHUSD",1747643754950,4.1695517,2398.4,2397.9,4.17014845]
["bitfinex","ETHUSD",1747643755275,4.16930452,2398.5,2398.0,4.17004399]
["bitfinex","ETHUSD",1747643755276,4.16936743,2398.5,2398.0,4.17004399]
["bitfinex","ETHUSD",1747643755458,4.16951158,2398.4,2398.0,4.17004399]
["bitfinex","ETHUSD",1747643755656,4.16963864,2398.3,2397.9,4.17020718]
["bitfinex","ETHUSD",1747643755977,4.1702236,2398.0,2397.5,9.001]
["bitfinex","ETHUSD",1747643756179,4.17035369,2397.9,2397.5,13.17193729]
["bitfinex","ETHUSD",1747643756358,4.17025128,2398.0,2397.5,13.17193729]
["bitfinex","ETHUSD",1747643756563,4.17025128,2398.0,2397.6,4.17082178]
["bitfinex","ETHUSD",1747643757084,4.16988749,2398.2,2398.0,0.00724271]
["bitfinex","ETHUSD",1747643757284,4.16996789,2398.1,2398.0,0.00724271]
["bitfinex","ETHUSD",1747643757467,4.16989212,2398.2,2398.0,0.00724271]
["bitfinex","ETHUSD",1747643757883,4.16966753,2398.3,2398.1,0.7757]
["bitfinex","ETHUSD",1747643758188,4.16943281,2398.5,2398.1,0.7757]
["bitfinex","ETHUSD",1747643758393,4.16902449,2398.7,2398.1,5.85793454]
["bitfinex","ETHUSD",1747643758594,4.16902449,2398.7,2398.2,4.1697092]
["bitfinex","ETHUSD",1747643759484,8.33812184,2398.7,2398.2,4.1697092]
["bitfinex","ETHUSD",1747643759691,4.16902449,2398.7,2398.2,4.1697092]
["bitfinex","ETHUSD",1747643759885,4.16883774,2398.8,2398.2,4.1697092]
["bitfinex","ETHUSD",1747643759886,4.62717036,2398.9,2398.4,4.16930354]
["bitfinex","ETHUSD",1747643760052,8.79577569,2398.9,2398.4,4.16930354]
["bitfinex","ETHUSD",1747643760253,4.16877793,2398.8,2398.4,4.16930354]
["bitfinex","ETHUSD",1747643760600,4.62717036,2398.9,2398.3,0.84428899]
["bitfinex","ETHUSD",1747643760900,4.62717036,2398.9,2398.7,4.16877516]
["bitfinex","ETHUSD",1747643761064,4.62717036,2398.9,2398.8,5.38822856]
["bitfinex","ETHUSD",1747643761249,0.1,2399.9,2399.4,4.1675586]
["bitfinex","ETHUSD",1747643761450,0.1,2399.9,2399.5,0.8241]
["bitfinex","ETHUSD",1747643761720,0.1,2399.9,2398.9,4.94146598]
["bitfinex","ETHUSD",1747643761915,4.16778604,2399.4,2399.1,9.001]
["bitfinex","ETHUSD",1747643762247,4.16762691,2399.5,2399.1,9.001]
["bitfinex","ETHUSD",1747643762448,4.15945059,2399.5,2399.1,9.001]
["bitfinex","ETHUSD",1747643762649,4.992139,2399.5,2399.1,9.001]
["bitfinex","ETHUSD",1747643763209,4.16736973,2399.6,2399.1,9.001]
["bitfinex","ETHUSD",1747643763386,3.66793168,2399.7,2399.0,9.001]
["bitfinex","ETHUSD",1747643763582,4.16830112,2399.1,2398.9,9.7739]
["bitfinex","ETHUSD",1747643763787,4.16812123,2399.2,2398.9,9.001]
["bitfinex","ETHUSD",1747643763958,4.16793197,2399.3,2398.9,9.001]
["bitfinex","ETHUSD",1747643764157,4.16808955,2399.2,2398.9,9.001]
["bitfinex","ETHUSD",1747643764952,5.00153446,2399.3,2398.9,9.001]
["bitfinex","ETHUSD",1747643765152,5.00145422,2399.3,2398.9,13.16953185]
["bitfinex","ETHUSD",1747643765395,0.83356693,2399.3,2398.9,13.16953185]
["bitfinex","ETHUSD",1747643765798,4.16763323,2399.5,2399.0,4.16836881]
["bitfinex","ETHUSD",1747643765960,4.16745428,2399.6,2399.2,4.16804589]
["bitfinex","ETHUSD",1747643766161,4.1671177,2399.8,2399.3,4.16774283]
["bitfinex","ETHUSD",1747643766453,4.26684202,2399.9,2399.4,8.999]
["bitfinex","ETHUSD",1747643766766,4.26691488,2399.9,2399.4,13.16661465]
["bitfinex","ETHUSD",1747643767289,0.1,2399.9,2399.6,4.16735666]
["bitfinex","ETHUSD",1747643767494,0.1,2399.9,2399.7,4.16715565]
["bitfinex","ETHUSD",1747643767703,0.1,2399.9,2399.8,13.14001391]
["bitfinex","ETHUSD",1747643767887,0.1,2399.9,2399.8,15.42716511]
["bitfinex","ETHUSD",1747643768198,0.1,2399.9,2399.8,15.97716511]
["bitfinex","ETHUSD",1747643769603,0.1,2399.9,2399.8,15.97516511]
["bitfinex","ETHUSD",1747643769800,0.1,2399.9,2399.8,13.96931391]
["bitfinex","ETHUSD",1747643770005,0.1,2399.9,2399.8,22.96431391]
["bitfinex","ETHUSD",1747643770166,0.1,2399.9,2399.8,0.8313]
["bitfinex","ETHUSD",1747643770366,0.1,2399.9,2399.6,4.16724617]
["bitfinex","ETHUSD",1747643770575,0.1,2399.9,2399.6,4.16736122]
["bitfinex","ETHUSD",1747643770865,0.1,2399.9,2399.6,4.16729356]
["bitfinex","ETHUSD",1747643771078,0.1,2399.9,2399.7,4.16716107]
["bitfinex","ETHUSD",1747643771612,0.1,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747643771903,0.1,2399.9,2399.7,4.16710128]
["bitfinex","ETHUSD",1747643772101,0.1,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747643772899,0.1,2399.9,2399.8,4.92801391]
["bitfinex","ETHUSD",1747643773226,0.1,2399.9,2399.8,14.38752608]
["bitfinex","ETHUSD",1747643773824,0.1,2399.9,2399.8,13.89401391]
["bitfinex","ETHUSD",1747643775731,0.1,2399.9,2399.8,22.44401391]
["bitfinex","ETHUSD",1747643777831,0.1,2399.9,2399.8,13.47801391]
["bitfinex","ETHUSD",1747643778135,0.1,2399.9,2399.8,31.40301391]
["bitfinex","ETHUSD",1747643779838,0.1,2399.9,2399.8,22.44301391]
["bitfinex","ETHUSD",1747643780042,0.1,2399.9,2399.8,31.40001391]
["bitfinex","ETHUSD",1747643780226,0.1,2399.9,2399.8,33.7682008]
["bitfinex","ETHUSD",1747643782542,0.1,2399.9,2399.8,15.8462008]
["bitfinex","ETHUSD",1747643782950,0.1,2399.9,2399.8,16.2602008]
["bitfinex","ETHUSD",1747643784510,0.1,2399.9,2399.5,0.8238]
["bitfinex","ETHUSD",1747643784749,0.1,2399.9,2399.5,13.13043164]
["bitfinex","ETHUSD",1747643785042,0.1,2399.9,2399.5,13.13044638]
["bitfinex","ETHUSD",1747643786151,0.1,2399.9,2399.6,4.1673332]
["bitfinex","ETHUSD",1747643786314,0.1,2399.9,2399.7,4.16707247]
["bitfinex","ETHUSD",1747643786511,0.1,2399.9,2399.6,4.16727873]
["bitfinex","ETHUSD",1747643786748,4.16716247,2399.8,2399.2,0.8238]
["bitfinex","ETHUSD",1747643787054,4.16726388,2399.7,2399.4,8.963]
["bitfinex","ETHUSD",1747643787256,4.16736892,2399.6,2399.2,4.16793501]
["bitfinex","ETHUSD",1747643787431,4.99497886,2399.7,2399.2,4.16793501]
["bitfinex","ETHUSD",1747643787767,4.16761828,2399.5,2399.1,8.963]
["bitfinex","ETHUSD",1747643787967,4.16747798,2399.6,2399.1,13.13120436]
["bitfinex","ETHUSD",1747643788273,4.16746266,2399.6,2399.1,13.13114902]
["bitfinex","ETHUSD",1747643788471,9.049,2399.9,2399.2,0.7558]
["bitfinex","ETHUSD",1747643788472,0.1,2399.9,2399.2,0.7558]
["bitfinex","ETHUSD",1747643788653,4.26692789,2399.9,2399.4,4.16761416]
["bitfinex","ETHUSD",1747643788834,5.19295304,2399.9,2399.3,4.16786164]
["bitfinex","ETHUSD",1747643789031,5.19295304,2399.9,2399.4,4.16760257]
["bitfinex","ETHUSD",1747643789263,1.02602515,2399.9,2399.3,4.16778968]
["bitfinex","ETHUSD",1747643789569,4.16739505,2399.6,2399.1,8.964]
["bitfinex","ETHUSD",1747643789768,4.16739505,2399.6,2399.1,13.13219651]
["bitfinex","ETHUSD",1747643790064,4.16737129,2399.6,2399.2,4.1680544]
["bitfinex","ETHUSD",1747643790264,0.829,2399.8,2399.1,8.964]
["bitfinex","ETHUSD",1747643790471,4.99616798,2399.8,2399.3,4.16779551]
["bitfinex","ETHUSD",1747643790673,4.16722372,2399.7,2399.2,4.16798299]
["bitfinex","ETHUSD",1747643790866,4.16737265,2399.6,2399.2,4.16798299]
["bitfinex","ETHUSD",1747643791650,1.75530868,2399.8,2399.1,8.964]
["bitfinex","ETHUSD",1747643791846,0.1,2399.9,2399.2,4.96695601]
["bitfinex","ETHUSD",1747643792052,0.1,2399.9,2399.6,4.16726094]
["bitfinex","ETHUSD",1747643792356,0.1,2399.9,2399.7,4.16704143]
["bitfinex","ETHUSD",1747643792774,0.1,2399.9,2399.8,4.96591391]
["bitfinex","ETHUSD",1747643792958,0.1,2399.9,2399.7,4.16714253]
["bitfinex","ETHUSD",1747643793163,0.1,2399.9,2399.7,13.13114253]
["bitfinex","ETHUSD",1747643793670,0.1,2399.9,2399.5,4.96636207]
["bitfinex","ETHUSD",1747643793671,4.26688505,2399.9,2399.0,24.42567287]
["bitfinex","ETHUSD",1747643793872,4.16730409,2399.7,2399.2,0.8079]
["bitfinex","ETHUSD",1747643794043,4.16730409,2399.7,2399.3,4.16788039]
["bitfinex","ETHUSD",1747643794870,0.1,2399.9,2399.4,4.16754609]
["bitfinex","ETHUSD",1747643795070,0.1,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747643795243,0.1,2399.9,2399.8,5.52701391]
["bitfinex","ETHUSD",1747643795437,0.1,2399.9,2399.8,13.52701391]
["bitfinex","ETHUSD",1747643796266,0.1,2399.9,2399.8,5.75933955]
["bitfinex","ETHUSD",1747643796576,0.1,2399.9,2399.8,23.66433955]
["bitfinex","ETHUSD",1747643796762,0.1,2399.9,2399.8,26.54217048]
["bitfinex","ETHUSD",1747643797168,0.1,2399.9,2399.8,26.77539371]
["bitfinex","ETHUSD",1747643798352,0.1,2399.9,2399.8,17.28439371]
["bitfinex","ETHUSD",1747643798551,0.1,2399.9,2399.8,23.34556278]
["bitfinex","ETHUSD",1747643799891,0.1,2399.9,2399.8,23.89556278]
["bitfinex","ETHUSD",1747643800090,0.1,2399.9,2399.8,31.89556278]
["bitfinex","ETHUSD",1747643800593,0.1,2399.9,2399.8,37.93556278]
["bitfinex","ETHUSD",1747643801295,0.1,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1747643802688,0.1,2400.9,2400.8,5.97000718]
["bitfinex","ETHUSD",1747643803099,0.1,2400.9,2400.8,6.20298046]
["bitfinex","ETHUSD",1747643803905,0.1,2400.9,2400.8,15.13698046]
["bitfinex","ETHUSD",1747643804074,0.1,2400.9,2400.8,13.09927824]
["bitfinex","ETHUSD",1747643806103,0.1,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1747643806286,0.1,2400.9,2400.8,13.09827824]
["bitfinex","ETHUSD",1747643808615,0.1,2400.9,2400.8,13.64827824]
["bitfinex","ETHUSD",1747643808799,0.1,2400.9,2400.8,6.91501099]
["bitfinex","ETHUSD",1747643809000,4.26511004,2400.9,2400.8,0.23145664]
["bitfinex","ETHUSD",1747643809515,0.1,2400.9,2400.8,0.23145664]
["bitfinex","ETHUSD",1747643810691,0.1,2400.9,2400.6,4.16555866]
["bitfinex","ETHUSD",1747643810897,4.26511795,2400.9,2400.5,4.16571492]
["bitfinex","ETHUSD",1747643811124,0.1,2400.9,2400.5,4.16571492]
["bitfinex","ETHUSD",1747643811416,0.1,2400.9,2400.6,4.16561152]
["bitfinex","ETHUSD",1747643811616,4.16579879,2400.5,2400.4,0.29044903]
["bitfinex","ETHUSD",1747643811818,4.92819879,2400.5,2400.4,0.29044903]
["bitfinex","ETHUSD",1747643811989,21.86019879,2400.5,2400.4,0.29044903]
["bitfinex","ETHUSD",1747643812188,4.16684819,2399.9,2399.6,0.29044903]
["bitfinex","ETHUSD",1747643812416,4.16704461,2399.8,2399.6,0.29044903]
["bitfinex","ETHUSD",1747643812604,4.16691954,2399.9,2399.6,0.29044903]
["bitfinex","ETHUSD",1747643814617,4.16712275,2399.8,2399.6,0.29044903]
["bitfinex","ETHUSD",1747643814919,4.16718756,2399.7,2399.6,0.29044903]
["bitfinex","ETHUSD",1747643815091,4.95448756,2399.7,2399.6,0.29044903]
["bitfinex","ETHUSD",1747643815622,0.7873,2399.7,2399.6,0.29044903]
["bitfinex","ETHUSD",1747643816014,0.7873,2399.7,2399.3,13.09984793]
["bitfinex","ETHUSD",1747643816527,0.7873,2399.7,2399.3,8.932]
["bitfinex","ETHUSD",1747643816528,4.95451311,2399.7,2399.3,8.932]
["bitfinex","ETHUSD",1747643816900,0.7686,2399.4,2398.6,0.821]
["bitfinex","ETHUSD",1747643817221,0.7686,2399.4,2398.5,9.22444903]
["bitfinex","ETHUSD",1747643817222,4.16848014,2399.0,2398.5,9.22444903]
["bitfinex","ETHUSD",1747643817392,0.7686,2398.9,2398.6,4.16909511]
["bitfinex","ETHUSD",1747643817837,0.7686,2398.9,2398.5,13.39365733]
["bitfinex","ETHUSD",1747643818336,0.7686,2399.3,2398.5,16.1627716]
["bitfinex","ETHUSD",1747643818538,3.66622986,2400.3,2398.8,0.55]
["bitfinex","ETHUSD",1747643818738,13.70578944,2400.9,2400.0,4.16652651]
["bitfinex","ETHUSD",1747643818910,4.16595215,2400.5,2400.0,4.16652651]
["bitfinex","ETHUSD",1747643819111,0.7677,2400.6,2400.0,4.16652651]
["bitfinex","ETHUSD",1747643819315,4.16604853,2400.4,2399.9,4.1667469]
["bitfinex","ETHUSD",1747643819519,5.07601592,2400.4,2399.9,4.1667469]
["bitfinex","ETHUSD",1747643820327,4.16631947,2400.2,2399.6,17.854]
["bitfinex","ETHUSD",1747643820504,0.7797,2400.3,2399.6,17.854]
["bitfinex","ETHUSD",1747643820699,4.1664183,2400.2,2399.7,4.16717767]
["bitfinex","ETHUSD",1747643820905,4.1665606,2400.1,2399.6,22.02126597]
["bitfinex","ETHUSD",1747643821425,4.16641893,2400.2,2399.7,4.16707881]
["bitfinex","ETHUSD",1747643821741,4.16650373,2400.1,2399.6,22.02126625]
["bitfinex","ETHUSD",1747643822039,4.16732587,2399.7,2399.4,17.852]
["bitfinex","ETHUSD",1747643822250,4.16693473,2399.9,2399.4,22.01963642]
["bitfinex","ETHUSD",1747643822409,4.6599482,2399.9,2399.4,22.01963642]
["bitfinex","ETHUSD",1747643823115,4.6599482,2399.9,2399.4,13.10263642]
["bitfinex","ETHUSD",1747643823311,0.49301347,2399.9,2399.2,17.992]
["bitfinex","ETHUSD",1747643823626,4.16777991,2399.4,2398.9,17.851]
["bitfinex","ETHUSD",1747643823945,0.8283,2399.2,2399.0,1.50270553]
["bitfinex","ETHUSD",1747643824147,0.8283,2399.2,2398.8,22.31009589]
["bitfinex","ETHUSD",1747643824345,4.99635924,2399.2,2398.8,22.31009589]
["bitfinex","ETHUSD",1747643824545,0.8283,2399.2,2398.5,0.7714]
["bitfinex","ETHUSD",1747643824720,4.16853537,2399.0,2398.5,4.16926885]
["bitfinex","ETHUSD",1747643824917,0.8283,2399.2,2398.5,5.89665941]
["bitfinex","ETHUSD",1747643825113,4.16827291,2399.1,2398.6,4.16902244]
["bitfinex","ETHUSD",1747643825748,0.8283,2399.2,2398.8,4.16862833]
["bitfinex","ETHUSD",1747643826063,4.16844851,2399.0,2398.5,14.81053099]
["bitfinex","ETHUSD",1747643826216,4.16844851,2399.0,2398.5,1.72738695]
["bitfinex","ETHUSD",1747643826548,4.16865235,2398.9,2398.4,13.10437041]
["bitfinex","ETHUSD",1747643826942,0.8283,2399.2,2398.6,4.16897359]
["bitfinex","ETHUSD",1747643827145,4.99648672,2399.2,2398.7,4.16884594]
["bitfinex","ETHUSD",1747643827448,0.8283,2399.2,2398.5,0.04168577]
["bitfinex","ETHUSD",1747643827651,4.94714507,2399.5,2399.0,4.1682656]
["bitfinex","ETHUSD",1747643827860,3.38464305,2399.5,2399.1,4.16813715]
["bitfinex","ETHUSD",1747643828061,4.99672173,2399.8,2399.2,4.16795288]
["bitfinex","ETHUSD",1747643828261,0.8296,2399.8,2399.1,4.16812749]
["bitfinex","ETHUSD",1747643828449,0.8296,2399.8,2399.0,9.7679]
["bitfinex","ETHUSD",1747643828450,4.16779402,2399.4,2399.0,9.7679]
["bitfinex","ETHUSD",1747643828650,4.99662273,2399.8,2398.7,0.8124]
["bitfinex","ETHUSD",1747643828957,0.7997,2399.6,2398.9,8.937]
["bitfinex","ETHUSD",1747643829324,4.16766146,2399.5,2399.0,4.1683654]
["bitfinex","ETHUSD",1747643829524,4.16795669,2399.3,2398.9,8.937]
["bitfinex","ETHUSD",1747643829758,4.16795669,2399.3,2398.9,13.1055647]
["bitfinex","ETHUSD",1747643830554,4.16780088,2399.4,2398.9,13.1055647]
["bitfinex","ETHUSD",1747643830755,0.7997,2399.6,2398.9,8.937]
["bitfinex","ETHUSD",1747643830960,0.7997,2399.6,2399.2,4.16796425]
["bitfinex","ETHUSD",1747643831164,4.96707067,2399.6,2399.2,4.16796425]
["bitfinex","ETHUSD",1747643831759,0.7997,2399.6,2399.2,4.16796425]
["bitfinex","ETHUSD",1747643833562,8.27,2400.8,2399.4,8.0]
["bitfinex","ETHUSD",1747643833860,0.7745,2400.5,2399.6,0.7774]
["bitfinex","ETHUSD",1747643834037,4.16606667,2400.4,2399.7,1.02790622]
["bitfinex","ETHUSD",1747643834239,0.7745,2400.5,2399.8,17.818]
["bitfinex","ETHUSD",1747643834441,4.16655865,2400.1,2399.7,4.16718107]
["bitfinex","ETHUSD",1747643834757,4.16638467,2400.2,2399.6,13.07734526]
["bitfinex","ETHUSD",1747643835060,4.94037878,2400.5,2399.9,4.16674418]
["bitfinex","ETHUSD",1747643835228,4.1662325,2400.3,2399.7,0.04166652]
["bitfinex","ETHUSD",1747643835557,0.7745,2400.5,2399.9,4.16678921]
["bitfinex","ETHUSD",1747643835858,5.53808847,2400.4,2399.9,4.16678921]
["bitfinex","ETHUSD",1747643836060,4.1662775,2400.3,2399.6,17.815]
["bitfinex","ETHUSD",1747643836268,4.16645918,2400.2,2399.7,4.16704515]
["bitfinex","ETHUSD",1747643836583,4.16645777,2400.2,2399.6,21.98225948]
["bitfinex","ETHUSD",1747643836770,4.16646235,2400.2,2399.7,4.16714521]
["bitfinex","ETHUSD",1747643837065,5.53802844,2400.4,2399.9,4.16672329]
["bitfinex","ETHUSD",1747643837454,4.16615699,2400.3,2399.9,4.16672329]
["bitfinex","ETHUSD",1747643837764,4.03734048,2400.6,2400.4,4.16588297]
["bitfinex","ETHUSD",1747643837968,4.03734048,2400.6,2400.3,4.16602027]
["bitfinex","ETHUSD",1747643838563,4.03734048,2400.6,2400.4,4.16592635]
["bitfinex","ETHUSD",1747643838870,4.16605771,2400.4,2400.1,8.908]
["bitfinex","ETHUSD",1747643839037,4.16608138,2400.4,2400.1,8.908]
["bitfinex","ETHUSD",1747643839238,4.16631947,2400.2,2400.1,8.908]
["bitfinex","ETHUSD",1747643839438,4.16631947,2400.2,2399.8,21.97798808]
["bitfinex","ETHUSD",1747643839676,4.16621441,2400.3,2399.8,19.596]
["bitfinex","ETHUSD",1747643840273,4.1665284,2400.1,2399.8,10.693]
["bitfinex","ETHUSD",1747643840482,4.92620862,2400.2,2399.8,17.81]
["bitfinex","ETHUSD",1747643840645,4.92620862,2400.2,2399.8,21.97700805]
["bitfinex","ETHUSD",1747643840839,0.7598,2400.2,2399.8,21.97700805]
["bitfinex","ETHUSD",1747643841173,4.16634278,2400.2,2399.8,17.81]
["bitfinex","ETHUSD",1747643841344,4.16653345,2400.1,2399.8,17.81]
["bitfinex","ETHUSD",1747643842181,4.16642524,2400.2,2399.8,17.81]
["bitfinex","ETHUSD",1747643842481,4.16642524,2400.2,2399.8,21.97701133]
["bitfinex","ETHUSD",1747643842668,4.16658719,2400.1,2399.8,17.81]
["bitfinex","ETHUSD",1747643842865,4.16642399,2400.2,2399.8,17.81]
["bitfinex","ETHUSD",1747643843485,4.16642399,2400.2,2399.8,21.97696787]
["bitfinex","ETHUSD",1747643844463,4.16642399,2400.2,2399.8,17.81]
["bitfinex","ETHUSD",1747643844785,4.1665449,2400.1,2399.8,17.81]
["bitfinex","ETHUSD",1747643845163,4.16640552,2400.2,2399.8,17.81]
["bitfinex","ETHUSD",1747643845377,4.16640552,2400.2,2399.8,21.97699484]
["bitfinex","ETHUSD",1747643847186,0.7598,2400.5,2399.8,17.81]
["bitfinex","ETHUSD",1747643847409,0.7789,2400.7,2400.3,4.16612951]
["bitfinex","ETHUSD",1747643847554,0.1,2400.9,2400.5,4.16571444]
["bitfinex","ETHUSD",1747643847911,0.1,2400.9,2400.7,4.16533323]
["bitfinex","ETHUSD",1747643848075,0.1,2400.9,2400.6,4.1655186]
["bitfinex","ETHUSD",1747643848580,4.26517164,2400.9,2400.3,17.803]
["bitfinex","ETHUSD",1747643848771,0.1,2400.9,2400.4,1.7803]
["bitfinex","ETHUSD",1747643848970,4.26518212,2400.9,2400.4,5.94621198]
["bitfinex","ETHUSD",1747643849167,4.16529514,2400.8,2400.4,8.908]
["bitfinex","ETHUSD",1747643849471,0.1,2400.9,2400.5,4.16566131]
["bitfinex","ETHUSD",1747643851721,0.1,2400.9,2400.4,8.908]
["bitfinex","ETHUSD",1747643851879,4.16539199,2400.8,2400.4,8.908]
["bitfinex","ETHUSD",1747643852499,4.16527824,2400.8,2400.4,8.908]
["bitfinex","ETHUSD",1747643852702,4.16573425,2400.6,2400.1,8.759]
["bitfinex","ETHUSD",1747643853015,4.26511307,2400.9,2400.5,4.16572332]
["bitfinex","ETHUSD",1747643853381,0.1,2400.9,2400.5,4.16572332]
["bitfinex","ETHUSD",1747643853807,0.1,2400.9,2400.7,4.16543449]
["bitfinex","ETHUSD",1747643853983,0.1,2400.9,2400.6,4.16554353]
["bitfinex","ETHUSD",1747643854189,0.1,2400.9,2400.7,4.16538623]
["bitfinex","ETHUSD",1747643854390,0.1,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1747643854587,0.1,2400.9,2400.8,13.05227824]
["bitfinex","ETHUSD",1747643854813,0.1,2400.9,2400.8,22.77727824]
["bitfinex","ETHUSD",1747643857080,0.1,2400.9,2400.8,18.607]
["bitfinex","ETHUSD",1747643857417,0.1,2400.9,2400.8,22.77227824]
["bitfinex","ETHUSD",1747643857617,0.1,2400.9,2400.8,20.18781022]
["bitfinex","ETHUSD",1747643857918,0.1,2400.9,2400.8,24.35308846]
["bitfinex","ETHUSD",1747643858508,0.1,2400.9,2400.8,1.58081022]
["bitfinex","ETHUSD",1747643858714,0.1,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1747643862138,0.1,2400.9,2400.7,4.16540178]
["bitfinex","ETHUSD",1747643862299,0.1,2400.9,2400.8,17.784]
["bitfinex","ETHUSD",1747643863019,0.1,2400.9,2400.8,21.94927824]
["bitfinex","ETHUSD",1747643864817,0.1,2400.9,2400.8,8.905]
["bitfinex","ETHUSD",1747643865030,0.1,2400.9,2400.8,19.59558771]
["bitfinex","ETHUSD",1747643865452,0.1,2400.9,2400.8,23.76086595]
["bitfinex","ETHUSD",1747643865856,0.1,2400.9,2400.8,14.85586595]
["bitfinex","ETHUSD",1747643867513,0.1,2400.9,2400.8,1.81458771]
["bitfinex","ETHUSD",1747643867853,0.1,2400.9,2400.8,23.72886595]
["bitfinex","ETHUSD",1747643868754,0.1,2400.9,2400.8,23.72786595]
["bitfinex","ETHUSD",1747643868953,0.1,2400.9,2400.8,15.08864201]
["bitfinex","ETHUSD",1747643869121,0.1,2400.9,2400.8,2.04736377]
["bitfinex","ETHUSD",1747643869321,0.1,2400.9,2400.8,15.08864201]
["bitfinex","ETHUSD",1747643869752,0.1,2400.9,2400.8,14.85586595]
["bitfinex","ETHUSD",1747643870940,0.1,2400.9,2400.8,10.69058771]
["bitfinex","ETHUSD",1747643871422,0.1,2400.9,2400.8,14.85586595]
["bitfinex","ETHUSD",1747643871824,0.1,2400.9,2400.8,10.69058771]
["bitfinex","ETHUSD",1747643872536,0.1,2400.9,2400.8,14.85586595]
["bitfinex","ETHUSD",1747643873662,0.1,2400.9,2400.8,15.08890888]
["bitfinex","ETHUSD",1747643874562,0.1,2400.9,2400.8,2.04763064]
["bitfinex","ETHUSD",1747643874877,0.1,2400.9,2400.8,0.23304293]
["bitfinex","ETHUSD",1747643874878,4.26510475,2400.9,2400.8,0.23304293]
["bitfinex","ETHUSD",1747643875020,4.26510475,2400.9,2400.5,26.867]
["bitfinex","ETHUSD",1747643875224,4.26510475,2400.9,2400.5,31.03276194]
["bitfinex","ETHUSD",1747643875943,4.26510475,2400.9,2400.6,0.23330182]
["bitfinex","ETHUSD",1747643876258,3.66579254,2400.8,2400.6,0.23330182]
["bitfinex","ETHUSD",1747643876570,3.66579254,2400.8,2400.6,4.39888057]
["bitfinex","ETHUSD",1747643876873,3.66579254,2400.8,2400.6,4.16550922]
["bitfinex","ETHUSD",1747643877362,3.66579254,2400.8,2400.7,0.233685]
["bitfinex","ETHUSD",1747643878268,0.1,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1747643878456,0.1,2400.9,2400.7,0.233685]
["bitfinex","ETHUSD",1747643878642,0.1,2400.9,2400.7,4.39904319]
["bitfinex","ETHUSD",1747643878845,0.1,2400.9,2400.7,7.94220346]
["bitfinex","ETHUSD",1747643879565,0.1,2400.9,2400.8,0.233685]
["bitfinex","ETHUSD",1747643880451,0.1,2400.9,2400.8,4.39896324]
["bitfinex","ETHUSD",1747643880767,0.1,2400.9,2400.8,0.233685]
["bitfinex","ETHUSD",1747643881889,0.1,2400.9,2400.8,5.18136324]
["bitfinex","ETHUSD",1747643882177,0.1,2400.9,2400.8,5.95162755]
["bitfinex","ETHUSD",1747643882329,0.1,2400.9,2400.8,5.90997851]
["bitfinex","ETHUSD",1747643882973,0.1,2400.9,2400.8,6.43248301]
["bitfinex","ETHUSD",1747643883747,0.1,2400.9,2400.8,15.02412207]
["bitfinex","ETHUSD",1747643883954,0.1,2400.9,2400.8,14.98248301]
["bitfinex","ETHUSD",1747643884152,0.1,2400.9,2400.8,21.02248301]
["bitfinex","ETHUSD",1747643884476,0.1,2401.9,2401.8,4.988744]
["bitfinex","ETHUSD",1747643884772,0.1,2401.9,2401.8,31.63398607]
["bitfinex","ETHUSD",1747643884952,0.1,2401.9,2401.8,23.63398607]
["bitfinex","ETHUSD",1747643885363,0.1,2401.9,2401.8,32.18398607]
["bitfinex","ETHUSD",1747643885586,0.1,2401.9,2401.8,32.41604154]
["bitfinex","ETHUSD",1747643886462,0.1,2402.9,2402.8,4.94831122]
["bitfinex","ETHUSD",1747643886662,0.1,2402.9,2402.8,22.90999622]
["bitfinex","ETHUSD",1747643886870,0.1,2402.9,2402.8,33.20099584]
["bitfinex","ETHUSD",1747643887069,0.1,2402.9,2402.8,7.47299584]
["bitfinex","ETHUSD",1747643887391,0.1,2402.9,2402.8,25.19699584]
["bitfinex","ETHUSD",1747643887592,0.1,2402.9,2402.8,22.90599622]
["bitfinex","ETHUSD",1747643888097,0.1,2402.9,2402.8,22.90436669]
["bitfinex","ETHUSD",1747643888593,0.1,2402.9,2402.8,5.18036669]
["bitfinex","ETHUSD",1747643888803,0.1,2402.9,2402.8,22.90236669]
["bitfinex","ETHUSD",1747643889402,0.1,2402.9,2402.8,22.67031122]
["bitfinex","ETHUSD",1747643889695,0.1,2402.9,2402.8,26.02684469]
["bitfinex","ETHUSD",1747643890196,0.1,2402.9,2402.8,34.02684469]
["bitfinex","ETHUSD",1747643893405,0.1,2402.9,2402.8,34.01584469]
["bitfinex","ETHUSD",1747643893811,0.1,2402.9,2402.8,16.30484469]
["bitfinex","ETHUSD",1747643894046,0.1,2402.9,2402.8,34.01584469]
["bitfinex","ETHUSD",1747643894513,0.1,2402.9,2402.8,3.35653347]
["bitfinex","ETHUSD",1747643894681,0.1,2402.9,2402.8,21.84181122]
["bitfinex","ETHUSD",1747643895825,0.1,2402.9,2402.8,21.83881122]
["bitfinex","ETHUSD",1747643897414,0.1,2402.9,2402.8,21.83681122]
["bitfinex","ETHUSD",1747643898930,0.1,2402.9,2402.8,23.19091122]
["bitfinex","ETHUSD",1747643899129,0.1,2402.9,2402.8,31.19091122]
["bitfinex","ETHUSD",1747643899498,0.1,2402.9,2402.8,37.23091122]
["bitfinex","ETHUSD",1747643899698,0.1,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747643899932,0.1,2403.9,2403.8,21.83207987]
["bitfinex","ETHUSD",1747643900832,0.1,2403.9,2403.8,17.672]
["bitfinex","ETHUSD",1747643900996,0.1,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747643901197,0.1,2403.9,2403.8,15.62821259]
["bitfinex","ETHUSD",1747643902020,0.1,2403.9,2403.8,2.62913272]
["bitfinex","ETHUSD",1747643902225,0.1,2403.9,2403.8,8.837]
["bitfinex","ETHUSD",1747643902426,0.1,2403.9,2403.8,12.99707987]
["bitfinex","ETHUSD",1747643904845,0.1,2403.9,2403.8,8.837]
["bitfinex","ETHUSD",1747643905134,0.1,2403.9,2403.8,12.99707987]
["bitfinex","ETHUSD",1747643908134,0.1,2403.9,2403.8,13.77777987]
["bitfinex","ETHUSD",1747643908712,0.1,2403.9,2403.8,12.94077987]
["bitfinex","ETHUSD",1747643908920,0.1,2403.9,2403.8,12.99607987]
["bitfinex","ETHUSD",1747643912532,0.1,2403.9,2403.2,0.28866695]
["bitfinex","ETHUSD",1747643912533,4.16094536,2403.3,2403.2,0.28866695]
["bitfinex","ETHUSD",1747643912732,0.778,2403.0,2401.8,0.8314]
["bitfinex","ETHUSD",1747643912922,4.16198443,2402.7,2402.6,0.76588223]
["bitfinex","ETHUSD",1747643913243,3.66579254,2402.7,2402.6,0.76588223]
["bitfinex","ETHUSD",1747643914104,3.66579254,2402.9,2402.6,0.76588223]
["bitfinex","ETHUSD",1747643914330,0.778,2403.0,2402.6,0.76588223]
["bitfinex","ETHUSD",1747643914641,3.66579254,2403.2,2402.8,4.16175287]
["bitfinex","ETHUSD",1747643914842,7.82692684,2403.2,2402.7,4.1619029]
["bitfinex","ETHUSD",1747643915019,0.8018,2403.3,2402.8,12.99775177]
["bitfinex","ETHUSD",1747643915221,0.7509,2403.6,2403.3,4.16081192]
["bitfinex","ETHUSD",1747643915410,0.7509,2403.6,2403.4,4.16073684]
["bitfinex","ETHUSD",1747643915610,4.16009088,2403.8,2403.3,4.16085527]
["bitfinex","ETHUSD",1747643915811,4.16009088,2403.8,2403.4,8.836]
["bitfinex","ETHUSD",1747643916007,4.51669254,2403.9,2403.4,12.99671693]
["bitfinex","ETHUSD",1747643916213,3.76579254,2403.9,2403.6,4.16031831]
["bitfinex","ETHUSD",1747643916412,0.1,2403.9,2403.4,19.36679661]
["bitfinex","ETHUSD",1747643916636,0.1,2403.9,2403.6,4.16027698]
["bitfinex","ETHUSD",1747643917344,0.1,2403.9,2403.7,4.3910371]
["bitfinex","ETHUSD",1747643917548,0.1,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747643917759,0.1,2403.9,2403.7,5.26934741]
["bitfinex","ETHUSD",1747643917964,0.1,2403.9,2403.8,0.23261295]
["bitfinex","ETHUSD",1747643918430,0.8708,2403.9,2403.8,0.23261295]
["bitfinex","ETHUSD",1747643918740,5.03070681,2403.9,2403.8,0.23078681]
["bitfinex","ETHUSD",1747643919047,5.90035675,2403.9,2403.8,0.23078681]
["bitfinex","ETHUSD",1747643919279,3.66579254,2403.2,2402.8,17.966]
["bitfinex","ETHUSD",1747643919469,3.66579254,2403.2,2402.9,4.16154894]
["bitfinex","ETHUSD",1747643919814,3.66579254,2403.2,2403.0,4.16144587]
["bitfinex","ETHUSD",1747643920139,3.66579254,2403.2,2402.9,4.16162621]
["bitfinex","ETHUSD",1747643920448,3.66579254,2403.5,2403.1,4.16129166]
["bitfinex","ETHUSD",1747643920809,3.66579254,2403.5,2403.0,4.16145157]
["bitfinex","ETHUSD",1747643921015,3.66579254,2403.5,2403.2,4.16099434]
["bitfinex","ETHUSD",1747643921351,0.1,2403.9,2403.3,4.1608373]
["bitfinex","ETHUSD",1747643921555,3.66579254,2403.7,2403.3,4.16083446]
["bitfinex","ETHUSD",1747643921736,7.82604622,2403.7,2403.4,0.23265744]
["bitfinex","ETHUSD",1747643921918,3.66579254,2403.6,2403.4,0.23265744]
["bitfinex","ETHUSD",1747643922113,3.66579254,2403.6,2403.4,4.39335292]
["bitfinex","ETHUSD",1747643922658,3.66579254,2403.6,2403.3,4.16085162]
["bitfinex","ETHUSD",1747643923141,7.8262284,2403.6,2403.2,8.836]
["bitfinex","ETHUSD",1747643923331,0.7631,2403.5,2403.2,8.836]
["bitfinex","ETHUSD",1747643924030,0.7631,2403.5,2403.2,12.9970684]
["bitfinex","ETHUSD",1747643924354,0.7631,2403.5,2403.3,4.16091215]
["bitfinex","ETHUSD",1747643924530,0.7631,2403.5,2403.3,4.39357207]
["bitfinex","ETHUSD",1747643925259,3.66579254,2403.6,2403.4,4.16077223]
["bitfinex","ETHUSD",1747643925557,3.66579254,2403.6,2403.4,4.3933239]
["bitfinex","ETHUSD",1747643925740,3.66579254,2403.6,2403.4,0.23265992]
["bitfinex","ETHUSD",1747643926144,7.82629423,2403.6,2403.4,0.23265992]
["bitfinex","ETHUSD",1747643926648,0.7631,2403.5,2403.2,8.836]
["bitfinex","ETHUSD",1747643927151,0.7631,2403.5,2403.2,12.99711051]
["bitfinex","ETHUSD",1747643927858,0.7631,2403.5,2403.3,4.16087866]
["bitfinex","ETHUSD",1747643928039,0.7631,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1747643928219,3.66579254,2403.6,2403.4,4.16077223]
["bitfinex","ETHUSD",1747643928424,3.66579254,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1747643928632,3.66579254,2403.6,2403.4,4.16068901]
["bitfinex","ETHUSD",1747643928955,3.66579254,2403.6,2403.4,4.16062049]
["bitfinex","ETHUSD",1747643929554,3.66579254,2403.6,2403.3,4.16083893]
["bitfinex","ETHUSD",1747643929962,4.52810781,2403.6,2402.9,0.8129]
["bitfinex","ETHUSD",1747643930133,4.16068223,2403.5,2403.2,8.808]
["bitfinex","ETHUSD",1747643930458,4.46299254,2403.3,2403.2,8.808]
["bitfinex","ETHUSD",1747643930825,4.46299254,2403.3,2403.1,8.808]
["bitfinex","ETHUSD",1747643931154,4.46299254,2403.3,2403.1,12.96918823]
["bitfinex","ETHUSD",1747643931861,3.66579254,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1747643932220,0.7853,2403.5,2403.2,6.75438635]
["bitfinex","ETHUSD",1747643932454,3.66579254,2403.6,2403.4,4.16077223]
["bitfinex","ETHUSD",1747643932664,3.66579254,2403.6,2403.3,0.23093823]
["bitfinex","ETHUSD",1747643933236,7.82631729,2403.6,2403.3,0.23093823]
["bitfinex","ETHUSD",1747643933436,4.16075021,2403.5,2403.3,0.23093823]
["bitfinex","ETHUSD",1747643933641,0.803,2403.4,2403.3,0.23093823]
["bitfinex","ETHUSD",1747643933944,0.803,2403.4,2403.2,8.808]
["bitfinex","ETHUSD",1747643934144,0.803,2403.4,2402.8,22.12768482]
["bitfinex","ETHUSD",1747643934145,3.66579254,2403.3,2402.8,22.12768482]
["bitfinex","ETHUSD",1747643934457,7.82681318,2403.3,2402.9,21.77061493]
["bitfinex","ETHUSD",1747643935161,7.8268067,2403.3,2402.9,21.77062367]
["bitfinex","ETHUSD",1747643935357,3.66579254,2403.0,2402.9,8.808]
["bitfinex","ETHUSD",1747643936125,7.82725737,2403.0,2402.9,8.808]
["bitfinex","ETHUSD",1747643936364,7.82725737,2403.0,2402.6,4.16205227]
["bitfinex","ETHUSD",1747643936365,4.16202236,2402.7,2402.6,8.808]
["bitfinex","ETHUSD",1747643936554,3.66579254,2402.7,2402.2,8.808]
["bitfinex","ETHUSD",1747643936748,3.66579254,2402.3,2402.2,8.808]
["bitfinex","ETHUSD",1747643937361,4.16294569,2402.2,2401.8,8.808]
["bitfinex","ETHUSD",1747643937563,8.273244,2402.3,2401.8,8.808]
["bitfinex","ETHUSD",1747643937762,4.11051179,2402.3,2402.1,4.16293131]
["bitfinex","ETHUSD",1747643938096,3.66579254,2402.3,2402.1,4.16293131]
["bitfinex","ETHUSD",1747643938360,3.66579254,2402.3,2402.1,4.16294296]
["bitfinex","ETHUSD",1747643939165,8.799,2402.9,2402.1,4.16294296]
["bitfinex","ETHUSD",1747643939166,0.7872,2403.2,2402.3,8.0]
["bitfinex","ETHUSD",1747643939380,0.7872,2403.2,2403.0,4.16145301]
["bitfinex","ETHUSD",1747643939669,0.7872,2403.2,2403.0,8.809]
["bitfinex","ETHUSD",1747643939957,1.23249925,2403.2,2403.0,8.809]
["bitfinex","ETHUSD",1747643940461,3.66579254,2403.1,2403.0,8.809]
["bitfinex","ETHUSD",1747643941259,5.35936466,2403.5,2403.0,12.97046483]
["bitfinex","ETHUSD",1747643941260,3.66579254,2403.3,2403.0,12.97046483]
["bitfinex","ETHUSD",1747643941472,9.98730524,2403.5,2403.1,4.16117236]
["bitfinex","ETHUSD",1747643941675,4.45439254,2403.8,2403.3,4.16094536]
["bitfinex","ETHUSD",1747643941895,4.45439254,2403.8,2403.5,4.16059425]
["bitfinex","ETHUSD",1747643942192,0.52598242,2403.9,2403.5,4.16059425]
["bitfinex","ETHUSD",1747643942193,0.1,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747643943277,0.1,2403.9,2403.8,4.39256039]
["bitfinex","ETHUSD",1747643943687,0.1,2403.9,2403.8,4.6232772]
["bitfinex","ETHUSD",1747643944106,0.1,2403.9,2403.8,6.38122679]
["bitfinex","ETHUSD",1747643944264,0.1,2403.9,2403.8,7.20672679]
["bitfinex","ETHUSD",1747643945497,0.1,2403.9,2403.8,0.46319733]
["bitfinex","ETHUSD",1747643945662,0.1,2403.9,2403.8,22.2252772]
["bitfinex","ETHUSD",1747643946920,0.1,2403.9,2403.8,23.0171772]
["bitfinex","ETHUSD",1747643947211,0.1,2403.9,2403.8,31.0171772]
["bitfinex","ETHUSD",1747643948796,0.1,2403.9,2403.8,31.0131772]
["bitfinex","ETHUSD",1747643949008,0.1,2403.9,2403.8,34.5305176]
["bitfinex","ETHUSD",1747643950058,0.1,2403.9,2403.8,16.9325176]
["bitfinex","ETHUSD",1747643950262,0.1,2403.9,2403.8,31.0101772]
["bitfinex","ETHUSD",1747643951391,0.1,2403.9,2403.8,22.2172772]
["bitfinex","ETHUSD",1747643951592,0.1,2403.9,2403.8,31.0434772]
["bitfinex","ETHUSD",1747643951791,0.1,2403.9,2403.8,31.5934772]
["bitfinex","ETHUSD",1747643952294,0.1,2403.9,2403.8,31.5924772]
["bitfinex","ETHUSD",1747643952496,0.1,2403.9,2403.8,35.16774619]
["bitfinex","ETHUSD",1747643952680,0.1,2403.9,2403.8,17.57474619]
["bitfinex","ETHUSD",1747643952894,0.1,2403.9,2403.8,17.02474619]
["bitfinex","ETHUSD",1747643953066,0.1,2403.9,2403.8,31.0404772]
["bitfinex","ETHUSD",1747643953266,0.1,2403.9,2403.8,13.4494772]
["bitfinex","ETHUSD",1747643953465,0.1,2403.9,2403.8,31.0404772]
["bitfinex","ETHUSD",1747643954372,0.1,2403.9,2403.8,12.6232772]
["bitfinex","ETHUSD",1747643954589,0.1,2403.9,2403.8,30.2132772]
["bitfinex","ETHUSD",1747643955399,0.1,2403.9,2403.8,12.6232772]
["bitfinex","ETHUSD",1747643955610,0.1,2403.9,2403.8,22.1892772]
["bitfinex","ETHUSD",1747643958181,0.1,2403.9,2403.8,13.4062772]
["bitfinex","ETHUSD",1747643958389,0.1,2403.9,2403.8,22.1872772]
["bitfinex","ETHUSD",1747643958790,0.1,2403.9,2403.8,21.95479668]
["bitfinex","ETHUSD",1747643961090,0.1,2403.9,2403.8,22.18651446]
["bitfinex","ETHUSD",1747643963212,0.1,2403.9,2403.8,26.28470716]
["bitfinex","ETHUSD",1747643963418,0.1,2403.9,2403.8,22.18651446]
["bitfinex","ETHUSD",1747643965184,0.1,2403.9,2403.8,22.17951446]
["bitfinex","ETHUSD",1747643965607,0.1,2403.9,2403.8,31.52081446]
["bitfinex","ETHUSD",1747643966621,0.1,2403.9,2403.8,31.28909668]
["bitfinex","ETHUSD",1747643966826,0.1,2403.9,2403.8,31.52095923]
["bitfinex","ETHUSD",1747643967125,0.07387637,2403.9,2403.8,57.30109523]
["bitfinex","ETHUSD",1747643967356,0.07387637,2403.9,2403.8,29.54280923]
["bitfinex","ETHUSD",1747643967487,0.1,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1747643967686,0.9286,2404.9,2404.6,4.15861581]
["bitfinex","ETHUSD",1747643967926,4.59439254,2404.9,2404.1,0.8223]
["bitfinex","ETHUSD",1747643968163,0.45943925,2404.8,2404.6,4.15869423]
["bitfinex","ETHUSD",1747643968324,4.59439254,2404.9,2404.7,4.15852289]
["bitfinex","ETHUSD",1747643968636,4.59439254,2404.9,2404.6,4.15857402]
["bitfinex","ETHUSD",1747643969743,4.59439254,2404.9,2404.7,4.15850656]
["bitfinex","ETHUSD",1747643969893,0.9286,2404.9,2404.8,12.94034996]
["bitfinex","ETHUSD",1747643972435,0.9286,2404.9,2404.8,13.17327383]
["bitfinex","ETHUSD",1747643972733,0.9286,2404.9,2404.8,4.39127383]
["bitfinex","ETHUSD",1747643972930,0.9286,2404.9,2404.8,13.17327383]
["bitfinex","ETHUSD",1747643973344,0.1,2404.9,2404.8,13.17327383]
["bitfinex","ETHUSD",1747643973510,0.1,2404.9,2404.8,15.78325195]
["bitfinex","ETHUSD",1747643973846,0.1,2404.9,2404.8,16.01434099]
["bitfinex","ETHUSD",1747643975551,0.1,2404.9,2404.8,24.79154099]
["bitfinex","ETHUSD",1747643975734,0.1,2404.9,2404.8,25.34154099]
["bitfinex","ETHUSD",1747643976337,0.1,2404.9,2404.8,34.10554099]
["bitfinex","ETHUSD",1747643978056,0.1,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747643978210,0.1,2405.9,2405.8,12.93662149]
["bitfinex","ETHUSD",1747643978714,0.1,2405.9,2405.8,8.78]
["bitfinex","ETHUSD",1747643979027,0.8076,2405.8,2405.6,17.955]
["bitfinex","ETHUSD",1747643979238,8.63001403,2405.8,2405.7,8.78]
["bitfinex","ETHUSD",1747643979444,5.76202697,2405.8,2405.7,8.78]
["bitfinex","ETHUSD",1747643980152,0.7873,2407.1,2405.9,0.7583]
["bitfinex","ETHUSD",1747643980348,0.1,2406.9,2406.1,12.91438721]
["bitfinex","ETHUSD",1747643980561,0.1,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747643980856,0.1,2406.9,2406.8,12.93389446]
["bitfinex","ETHUSD",1747643981467,0.1,2406.9,2406.6,4.1550966]
["bitfinex","ETHUSD",1747643981648,0.1,2406.9,2406.7,17.538]
["bitfinex","ETHUSD",1747643981966,0.1,2406.9,2406.7,21.69295098]
["bitfinex","ETHUSD",1747643982149,0.1,2406.9,2406.7,17.538]
["bitfinex","ETHUSD",1747643982329,0.1,2406.9,2406.6,4.15511801]
["bitfinex","ETHUSD",1747643982525,0.1,2406.9,2406.7,8.779]
["bitfinex","ETHUSD",1747643982863,0.1,2406.9,2406.4,4.15550239]
["bitfinex","ETHUSD",1747643983053,0.1,2406.9,2406.7,8.777]
["bitfinex","ETHUSD",1747643983435,3.66579254,2406.8,2406.7,8.777]
["bitfinex","ETHUSD",1747643984340,3.66579254,2406.8,2406.5,4.15540576]
["bitfinex","ETHUSD",1747643984656,4.92329184,2406.7,2406.1,0.28674931]
["bitfinex","ETHUSD",1747643984860,3.66579254,2406.5,2406.1,4.15609241]
["bitfinex","ETHUSD",1747643985690,7.8212166,2406.5,2406.0,12.93322678]
["bitfinex","ETHUSD",1747643985844,0.8153,2406.4,2406.0,8.777]
["bitfinex","ETHUSD",1747643986166,0.8153,2406.4,2405.9,12.91240908]
["bitfinex","ETHUSD",1747643986167,4.97100052,2406.4,2405.9,4.15640954]
["bitfinex","ETHUSD",1747643986368,7.82179769,2406.2,2405.8,4.15662124]
["bitfinex","ETHUSD",1747643986539,3.66579254,2405.9,2405.4,13.19898269]
["bitfinex","ETHUSD",1747643986747,7.82233811,2405.9,2405.4,13.19898269]
["bitfinex","ETHUSD",1747643986957,3.66579254,2405.9,2405.5,4.15713492]
["bitfinex","ETHUSD",1747643987350,7.8223611,2405.9,2405.4,13.19897]
["bitfinex","ETHUSD",1747643987580,4.15662697,2405.8,2405.4,9.04174931]
["bitfinex","ETHUSD",1747643987782,4.15679581,2405.7,2405.4,0.28674931]
["bitfinex","ETHUSD",1747643987983,4.15681963,2405.7,2405.4,0.28674931]
["bitfinex","ETHUSD",1747643988286,7.82228729,2405.9,2405.3,12.91247104]
["bitfinex","ETHUSD",1747643988483,0.7609,2405.4,2405.2,8.755]
["bitfinex","ETHUSD",1747643988946,3.66579254,2405.3,2404.9,17.948]
["bitfinex","ETHUSD",1747643989150,3.66579254,2405.3,2404.9,22.10605871]
["bitfinex","ETHUSD",1747643989380,7.82330188,2405.3,2404.9,17.948]
["bitfinex","ETHUSD",1747643989983,4.1576633,2405.2,2404.9,17.948]
["bitfinex","ETHUSD",1747643990660,4.96317705,2404.9,2404.8,0.28674931]
["bitfinex","ETHUSD",1747643990846,0.805,2404.9,2404.8,0.28674931]
["bitfinex","ETHUSD",1747643991644,0.805,2404.9,2404.7,12.91351612]
["bitfinex","ETHUSD",1747643992382,0.805,2404.9,2404.7,4.15851612]
["bitfinex","ETHUSD",1747643993484,4.96322114,2404.9,2404.5,8.756]
["bitfinex","ETHUSD",1747643993785,0.805,2404.9,2404.5,8.756]
["bitfinex","ETHUSD",1747643993986,4.96318528,2404.9,2404.5,8.756]
["bitfinex","ETHUSD",1747643994189,7.82445181,2404.7,2404.3,4.15920815]
["bitfinex","ETHUSD",1747643994349,7.82445181,2404.7,2404.2,26.705]
["bitfinex","ETHUSD",1747643994350,7.82443126,2404.7,2404.2,26.705]
["bitfinex","ETHUSD",1747643994755,7.82443126,2404.7,2404.3,4.15918564]
["bitfinex","ETHUSD",1747643994972,4.15873355,2404.6,2404.2,26.705]
["bitfinex","ETHUSD",1747643995157,4.90988782,2404.6,2404.2,26.705]
["bitfinex","ETHUSD",1747643995357,0.7511,2404.6,2404.2,30.86437488]
["bitfinex","ETHUSD",1747643995563,4.9098237,2404.6,2404.2,30.86437488]
["bitfinex","ETHUSD",1747643996084,0.7511,2405.0,2404.4,4.15904175]
["bitfinex","ETHUSD",1747643996391,3.66579254,2405.2,2404.9,4.15810859]
["bitfinex","ETHUSD",1747643998091,0.8125,2405.6,2405.3,4.15733499]
["bitfinex","ETHUSD",1747643998279,0.8125,2405.6,2405.4,4.15724379]
["bitfinex","ETHUSD",1747643998596,3.66579254,2405.7,2405.5,4.15700974]
["bitfinex","ETHUSD",1747643998754,0.8125,2405.9,2405.5,4.15700974]
["bitfinex","ETHUSD",1747643998952,0.8125,2406.2,2405.8,4.15662149]
["bitfinex","ETHUSD",1747643999184,8.0,2406.1,2405.8,4.15662149]
["bitfinex","ETHUSD",1747643999391,4.96843774,2406.2,2405.8,4.15662149]
["bitfinex","ETHUSD",1747643999591,3.66579254,2406.0,2405.5,1.78676104]
["bitfinex","ETHUSD",1747643999791,4.15652739,2405.9,2405.5,8.758]
["bitfinex","ETHUSD",1747643999954,3.66579254,2406.0,2405.5,12.91506192]
["bitfinex","ETHUSD",1747644000157,3.66579254,2406.0,2405.6,4.1568292]
["bitfinex","ETHUSD",1747644000388,3.66579254,2406.0,2405.7,4.15678734]
["bitfinex","ETHUSD",1747644000760,4.47829254,2406.2,2405.7,1.70718493]
["bitfinex","ETHUSD",1747644000962,4.47829254,2406.2,2406.0,4.15620284]
["bitfinex","ETHUSD",1747644001156,3.66579254,2406.2,2405.9,4.15636653]
["bitfinex","ETHUSD",1747644001362,0.786,2406.4,2406.1,4.15610323]
["bitfinex","ETHUSD",1747644001586,0.786,2406.4,2406.1,4.15597683]
["bitfinex","ETHUSD",1747644002358,0.786,2406.4,2406.1,4.15603073]
["bitfinex","ETHUSD",1747644002764,0.786,2406.4,2405.7,5.86396789]
["bitfinex","ETHUSD",1747644002765,3.66579254,2406.2,2405.8,4.15652944]
["bitfinex","ETHUSD",1747644003092,8.749,2406.8,2405.3,0.8233]
["bitfinex","ETHUSD",1747644003093,0.8024,2405.8,2405.3,0.8233]
["bitfinex","ETHUSD",1747644003286,3.66579254,2405.6,2405.3,8.757]
["bitfinex","ETHUSD",1747644003800,4.15689023,2405.7,2405.3,8.757]
["bitfinex","ETHUSD",1747644004465,4.15706821,2405.6,2405.3,8.757]
["bitfinex","ETHUSD",1747644005505,4.68858527,2405.6,2404.7,0.8095]
["bitfinex","ETHUSD",1747644005667,4.15765289,2405.3,2404.8,4.15826948]
["bitfinex","ETHUSD",1747644006007,3.77695239,2405.0,2404.6,0.28674931]
["bitfinex","ETHUSD",1747644006311,0.7652,2405.6,2405.1,4.15781786]
["bitfinex","ETHUSD",1747644006510,4.15721663,2405.5,2404.9,4.15810891]
["bitfinex","ETHUSD",1747644006667,4.92225288,2405.6,2405.1,4.15781527]
["bitfinex","ETHUSD",1747644007068,0.7652,2405.6,2405.2,4.15761907]
["bitfinex","ETHUSD",1747644007268,4.92217341,2405.6,2405.2,4.15761907]
["bitfinex","ETHUSD",1747644007580,4.92217341,2405.6,2405.0,4.64991038]
["bitfinex","ETHUSD",1747644007581,4.15714055,2405.5,2405.1,4.15773443]
["bitfinex","ETHUSD",1747644007763,4.15748154,2405.4,2405.0,0.49197089]
["bitfinex","ETHUSD",1747644007964,0.7612,2405.1,2404.6,0.28674931]
["bitfinex","ETHUSD",1747644008167,3.77695239,2404.9,2404.5,0.49860418]
["bitfinex","ETHUSD",1747644008397,3.77695239,2404.9,2404.2,12.9163371]
["bitfinex","ETHUSD",1747644008611,4.1586568,2404.7,2404.2,12.9163371]
["bitfinex","ETHUSD",1747644008787,4.15870756,2404.6,2404.2,12.9163371]
["bitfinex","ETHUSD",1747644009307,4.15861098,2404.7,2404.2,12.9163371]
["bitfinex","ETHUSD",1747644009467,4.15861098,2404.7,2404.2,14.66259848]
["bitfinex","ETHUSD",1747644010006,3.77695239,2404.9,2404.2,10.50326138]
["bitfinex","ETHUSD",1747644010007,4.15901877,2404.5,2404.2,10.50326138]
["bitfinex","ETHUSD",1747644010178,4.15912219,2404.4,2404.2,8.757]
["bitfinex","ETHUSD",1747644010383,4.99145701,2404.5,2404.2,8.757]
["bitfinex","ETHUSD",1747644010581,4.15908788,2404.4,2404.2,8.757]
["bitfinex","ETHUSD",1747644010780,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747644010984,4.1593117,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747644011180,9.5785,2404.5,2404.1,0.1]
["bitfinex","ETHUSD",1747644011391,13.73745632,2404.5,2404.1,0.1]
["bitfinex","ETHUSD",1747644011612,13.73743699,2404.5,2404.1,0.1]
["bitfinex","ETHUSD",1747644011814,4.15913205,2404.4,2404.1,0.1]
["bitfinex","ETHUSD",1747644011993,13.73743699,2404.5,2404.1,0.1]
["bitfinex","ETHUSD",1747644011994,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747644012507,4.15922836,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747644012808,0.8325,2404.5,2404.1,4.2594582]
["bitfinex","ETHUSD",1747644013022,0.8015,2404.8,2404.5,4.15884323]
["bitfinex","ETHUSD",1747644013173,4.15808031,2405.0,2404.5,4.1587725]
["bitfinex","ETHUSD",1747644013367,4.15817017,2405.0,2404.5,4.15884365]
["bitfinex","ETHUSD",1747644013674,4.15826512,2404.9,2404.4,4.15895735]
["bitfinex","ETHUSD",1747644013891,4.15826512,2404.9,2404.5,4.15885123]
["bitfinex","ETHUSD",1747644014087,4.15783127,2405.1,2404.5,4.15885123]
["bitfinex","ETHUSD",1747644014285,4.15817965,2404.9,2404.5,4.15885123]
["bitfinex","ETHUSD",1747644014514,4.15817965,2404.9,2404.5,4.15883712]
["bitfinex","ETHUSD",1747644014682,12.15788651,2405.1,2404.6,4.15861926]
["bitfinex","ETHUSD",1747644015013,4.15800565,2405.0,2404.6,4.15861926]
["bitfinex","ETHUSD",1747644015208,12.15791974,2405.1,2404.6,4.15861926]
["bitfinex","ETHUSD",1747644015613,12.15795825,2405.1,2404.6,4.15861926]
["bitfinex","ETHUSD",1747644015772,4.15825401,2404.9,2404.3,4.15904736]
["bitfinex","ETHUSD",1747644015973,4.15825401,2404.9,2404.4,4.1589449]
["bitfinex","ETHUSD",1747644016172,4.15850806,2404.8,2404.3,12.91812217]
["bitfinex","ETHUSD",1747644016521,11.83981135,2405.1,2404.5,4.15872142]
["bitfinex","ETHUSD",1747644016817,4.15800627,2405.0,2404.5,4.15877987]
["bitfinex","ETHUSD",1747644017195,12.15789408,2405.1,2404.6,4.15861504]
["bitfinex","ETHUSD",1747644017397,4.158123,2405.0,2404.5,4.15879504]
["bitfinex","ETHUSD",1747644017895,4.15817962,2404.9,2404.5,4.15879504]
["bitfinex","ETHUSD",1747644018839,8.0,2405.1,2404.2,0.42594582]
["bitfinex","ETHUSD",1747644018990,3.77695239,2404.9,2404.1,0.1]
["bitfinex","ETHUSD",1747644019186,3.77695239,2404.9,2404.3,4.15918227]
["bitfinex","ETHUSD",1747644019187,4.15859566,2404.7,2404.3,4.15918227]
["bitfinex","ETHUSD",1747644019421,0.7673,2404.8,2404.4,4.15904175]
["bitfinex","ETHUSD",1747644019735,0.7673,2404.8,2404.3,4.15921474]
["bitfinex","ETHUSD",1747644020038,4.15810347,2405.0,2404.6,4.15865164]
["bitfinex","ETHUSD",1747644020388,4.15810347,2405.0,2404.2,12.90337747]
["bitfinex","ETHUSD",1747644020587,4.15777534,2405.2,2404.7,0.762]
["bitfinex","ETHUSD",1747644020822,0.8242,2405.6,2404.7,9.506]
["bitfinex","ETHUSD",1747644020996,4.15714331,2405.5,2405.1,4.1577533]
["bitfinex","ETHUSD",1747644021200,4.15713988,2405.5,2405.0,4.15792535]
["bitfinex","ETHUSD",1747644021439,4.15740009,2405.4,2404.9,4.15803611]
["bitfinex","ETHUSD",1747644021604,7.93424208,2405.5,2405.0,4.1578913]
["bitfinex","ETHUSD",1747644021799,4.15731278,2405.4,2405.0,4.1578913]
["bitfinex","ETHUSD",1747644021989,4.15731278,2405.4,2404.9,4.1580783]
["bitfinex","ETHUSD",1747644022316,7.93419709,2405.5,2405.0,4.1578586]
["bitfinex","ETHUSD",1747644022518,7.93419709,2405.5,2405.1,4.15780584]
["bitfinex","ETHUSD",1747644022723,3.77695239,2405.5,2405.1,4.15780584]
["bitfinex","ETHUSD",1747644023287,7.93410355,2405.5,2405.1,4.15780584]
["bitfinex","ETHUSD",1747644023688,7.93410355,2405.5,2405.1,4.15782223]
["bitfinex","ETHUSD",1747644023889,4.98118253,2405.6,2405.2,4.15753051]
["bitfinex","ETHUSD",1747644024397,4.15760717,2405.3,2404.8,4.15817892]
["bitfinex","ETHUSD",1747644024718,4.15740886,2405.4,2404.9,12.90210049]
["bitfinex","ETHUSD",1747644024921,4.15748572,2405.3,2404.9,12.90210605]
["bitfinex","ETHUSD",1747644025310,4.15741289,2405.4,2404.9,12.90210605]
["bitfinex","ETHUSD",1747644025527,4.15741289,2405.4,2405.0,4.15800278]
["bitfinex","ETHUSD",1747644025826,7.93418209,2405.5,2405.1,4.15776744]
["bitfinex","ETHUSD",1747644025992,3.77695239,2405.5,2405.1,4.15776744]
["bitfinex","ETHUSD",1747644026336,3.77695239,2405.5,2405.2,4.15757734]
["bitfinex","ETHUSD",1747644026545,4.98128532,2405.6,2404.9,11.40023178]
["bitfinex","ETHUSD",1747644026692,4.1572503,2405.5,2405.0,1.61554376]
["bitfinex","ETHUSD",1747644026893,4.1572503,2405.5,2405.0,5.77348268]
["bitfinex","ETHUSD",1747644027127,4.9812385,2405.6,2405.0,5.77348268]
["bitfinex","ETHUSD",1747644027338,4.15723908,2405.5,2405.0,5.77348268]
["bitfinex","ETHUSD",1747644027635,4.15733824,2405.4,2405.0,5.77348268]
["bitfinex","ETHUSD",1747644027824,4.15733824,2405.4,2405.0,1.61554376]
["bitfinex","ETHUSD",1747644028195,4.15780897,2405.2,2404.8,8.743]
["bitfinex","ETHUSD",1747644028394,4.15759469,2405.3,2404.8,12.9012753]
["bitfinex","ETHUSD",1747644028836,4.15738936,2405.4,2404.8,12.9012753]
["bitfinex","ETHUSD",1747644028837,4.15773148,2405.2,2404.8,12.9012753]
["bitfinex","ETHUSD",1747644029846,4.15766688,2405.2,2404.8,12.9012753]
["bitfinex","ETHUSD",1747644030138,4.15800415,2405.0,2404.7,8.743]
["bitfinex","ETHUSD",1747644030323,4.15823226,2404.9,2404.5,26.699]
["bitfinex","ETHUSD",1747644030531,4.15869583,2404.6,2404.5,8.743]
["bitfinex","ETHUSD",1747644030839,4.15861278,2404.7,2404.4,0.28674931]
["bitfinex","ETHUSD",1747644031039,4.15869978,2404.6,2404.4,0.28674931]
["bitfinex","ETHUSD",1747644031246,3.77695239,2404.9,2404.4,0.28674931]
["bitfinex","ETHUSD",1747644031414,3.77695239,2404.9,2404.5,4.15882701]
["bitfinex","ETHUSD",1747644031415,7.93521824,2404.9,2404.5,4.15882701]
["bitfinex","ETHUSD",1747644031596,4.15838859,2404.8,2404.4,4.4456382]
["bitfinex","ETHUSD",1747644031941,4.98306265,2404.6,2404.4,0.28674931]
["bitfinex","ETHUSD",1747644032443,4.15886878,2404.5,2404.4,0.28674931]
["bitfinex","ETHUSD",1747644032614,0.8243,2404.6,2404.4,0.28674931]
["bitfinex","ETHUSD",1747644032615,4.9830025,2404.6,2404.4,0.28674931]
["bitfinex","ETHUSD",1747644033094,0.8243,2404.6,2404.4,0.28674931]
["bitfinex","ETHUSD",1747644033446,8.73026919,2404.9,2404.4,4.15890152]
["bitfinex","ETHUSD",1747644033745,8.60553248,2404.9,2404.5,4.15877902]
["bitfinex","ETHUSD",1747644033904,8.60553248,2404.9,2404.4,4.15889525]
["bitfinex","ETHUSD",1747644034103,8.60553248,2404.9,2404.4,4.15888402]
["bitfinex","ETHUSD",1747644034747,8.60553248,2404.9,2404.5,4.15884838]
["bitfinex","ETHUSD",1747644035963,4.44731568,2404.9,2404.5,4.15884838]
["bitfinex","ETHUSD",1747644036259,3.65221568,2404.9,2404.6,4.1586795]
["bitfinex","ETHUSD",1747644036454,7.81039534,2404.9,2404.5,5.80445378]
["bitfinex","ETHUSD",1747644036658,4.15836035,2404.8,2404.3,4.1591573]
["bitfinex","ETHUSD",1747644036860,4.15874425,2404.6,2404.2,4.4460875]
["bitfinex","ETHUSD",1747644037035,4.92015406,2404.7,2404.3,0.23224885]
["bitfinex","ETHUSD",1747644037436,4.15904175,2404.4,2404.3,0.23224885]
["bitfinex","ETHUSD",1747644038063,4.93601474,2404.3,2404.2,0.28674931]
["bitfinex","ETHUSD",1747644038416,6.21074196,2404.3,2404.2,0.28674931]
["bitfinex","ETHUSD",1747644038821,2.05152722,2404.3,2404.2,0.28674931]
["bitfinex","ETHUSD",1747644039041,0.7768,2404.3,2404.2,0.28674931]
["bitfinex","ETHUSD",1747644039464,4.93601474,2404.3,2404.2,0.28674931]
["bitfinex","ETHUSD",1747644039827,0.7768,2404.3,2404.2,0.28674931]
["bitfinex","ETHUSD",1747644040023,4.93601474,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747644040446,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747644040846,7.81160341,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747644041045,0.7768,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747644041236,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747644041437,5.94203082,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747644041836,9.5942465,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747644043137,18.3252465,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747644043873,9.5942465,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747644045633,10.3877465,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747644046465,9.5942465,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747644047370,10.3687465,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747644048559,27.1887465,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747644051953,20.69671568,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747644052159,19.92221568,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747644052359,24.08160341,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747644052962,11.92221568,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747644053164,4.15911894,2404.4,2404.1,0.1]
["bitfinex","ETHUSD",1747644053468,4.15923156,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747644054577,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747644055799,4.15931401,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747644056094,12.37821568,2404.5,2404.1,0.1]
["bitfinex","ETHUSD",1747644056095,3.65221568,2404.5,2404.1,0.1]
["bitfinex","ETHUSD",1747644056398,4.15920765,2404.4,2404.1,0.1]
["bitfinex","ETHUSD",1747644056689,7.81116635,2404.5,2404.1,0.1]
["bitfinex","ETHUSD",1747644057400,7.81116635,2404.5,2404.1,1.02211157]
["bitfinex","ETHUSD",1747644057590,7.81116635,2404.5,2404.1,4.25954049]
["bitfinex","ETHUSD",1747644057904,3.65221568,2404.9,2404.3,4.15911944]
["bitfinex","ETHUSD",1747644058066,4.15843512,2404.8,2404.4,4.91083344]
["bitfinex","ETHUSD",1747644058495,3.65221568,2404.9,2404.4,0.7518]
["bitfinex","ETHUSD",1747644058817,3.65221568,2404.9,2404.5,4.15872278]
["bitfinex","ETHUSD",1747644059119,3.65221568,2404.9,2404.5,4.64977506]
["bitfinex","ETHUSD",1747644059120,7.81041871,2404.9,2404.5,4.64977506]
["bitfinex","ETHUSD",1747644059419,7.81041871,2404.9,2404.5,0.49105228]
["bitfinex","ETHUSD",1747644059615,7.81041871,2404.9,2404.4,4.91073465]
["bitfinex","ETHUSD",1747644059822,7.81041871,2404.9,2404.4,4.91082843]
["bitfinex","ETHUSD",1747644059990,7.81041871,2404.9,2404.4,4.91076472]
["bitfinex","ETHUSD",1747644060615,7.81041871,2404.9,2404.5,4.158863]
["bitfinex","ETHUSD",1747644061125,4.15845945,2404.8,2404.4,0.7518]
["bitfinex","ETHUSD",1747644061298,4.15885152,2404.6,2404.1,13.79505779]
["bitfinex","ETHUSD",1747644061497,3.65221568,2404.6,2404.1,0.9066]
["bitfinex","ETHUSD",1747644061690,4.15893817,2404.5,2404.1,4.25955573]
["bitfinex","ETHUSD",1747644061888,3.65221568,2404.6,2404.1,0.1]
["bitfinex","ETHUSD",1747644062092,7.81100669,2404.6,2404.1,4.25944149]
["bitfinex","ETHUSD",1747644062303,7.81100669,2404.6,2404.2,4.15935451]
["bitfinex","ETHUSD",1747644062501,3.65221568,2404.6,2404.3,4.15920029]
["bitfinex","ETHUSD",1747644062700,12.1584483,2404.8,2404.4,0.8085]
["bitfinex","ETHUSD",1747644062903,4.15869337,2404.7,2404.4,0.8085]
["bitfinex","ETHUSD",1747644063189,4.15884719,2404.6,2404.2,0.8085]
["bitfinex","ETHUSD",1747644063394,4.15886934,2404.5,2404.2,0.8085]
["bitfinex","ETHUSD",1747644063790,4.15913888,2404.4,2404.1,0.1]
["bitfinex","ETHUSD",1747644063992,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747644064220,5.35647402,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747644064388,3.65221568,2404.5,2404.1,0.1]
["bitfinex","ETHUSD",1747644064792,4.15933678,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747644065221,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747644065993,7.81160341,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747644066547,17.15170341,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747644066831,28.87169944,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747644067537,5.50017987,2403.8,2403.7,0.28674931]
["bitfinex","ETHUSD",1747644067698,4.16094536,2403.3,2403.2,0.28674931]
["bitfinex","ETHUSD",1747644067906,8.64533671,2403.3,2403.2,0.28674931]
["bitfinex","ETHUSD",1747644068131,9.43543671,2403.3,2403.2,0.28674931]
["bitfinex","ETHUSD",1747644069441,3.65221568,2403.3,2403.2,0.28674931]
["bitfinex","ETHUSD",1747644069610,4.16079186,2403.4,2403.2,0.28674931]
["bitfinex","ETHUSD",1747644069940,12.16067134,2403.5,2403.2,0.28674931]
["bitfinex","ETHUSD",1747644070105,8.0,2403.5,2403.2,0.28674931]
["bitfinex","ETHUSD",1747644070306,4.16084292,2403.4,2403.2,0.28674931]
["bitfinex","ETHUSD",1747644070700,4.16094536,2403.3,2403.2,0.28674931]
["bitfinex","ETHUSD",1747644070904,7.81316104,2403.3,2403.1,0.1]
["bitfinex","ETHUSD",1747644071245,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644073341,4.16103541,2403.3,2403.1,0.1]
["bitfinex","ETHUSD",1747644073574,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644074650,0.7944,2403.6,2403.1,0.1]
["bitfinex","ETHUSD",1747644074884,4.16069401,2403.5,2403.2,0.7634]
["bitfinex","ETHUSD",1747644075174,4.1607661,2403.5,2403.2,0.7634]
["bitfinex","ETHUSD",1747644075341,12.16050219,2403.6,2403.2,0.7634]
["bitfinex","ETHUSD",1747644075541,12.16052075,2403.6,2403.2,4.92451525]
["bitfinex","ETHUSD",1747644075875,4.16072459,2403.5,2403.2,0.7634]
["bitfinex","ETHUSD",1747644076074,4.16043933,2403.6,2403.2,1.26587974]
["bitfinex","ETHUSD",1747644076274,4.16035366,2403.7,2403.2,0.7634]
["bitfinex","ETHUSD",1747644076665,4.16035366,2403.7,2403.2,4.92438353]
["bitfinex","ETHUSD",1747644078177,12.36421568,2403.9,2403.2,0.7634]
["bitfinex","ETHUSD",1747644078363,4.16094536,2403.3,2403.1,0.1]
["bitfinex","ETHUSD",1747644078577,4.16068207,2403.5,2403.1,4.26128307]
["bitfinex","ETHUSD",1747644078884,7.81272996,2403.6,2403.1,4.26128307]
["bitfinex","ETHUSD",1747644079048,4.16062438,2403.5,2403.1,4.26128307]
["bitfinex","ETHUSD",1747644079249,4.16090375,2403.4,2403.1,0.1]
["bitfinex","ETHUSD",1747644080278,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644081980,12.8711185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644082880,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644083382,12.87006504,2403.3,2403.1,0.1]
["bitfinex","ETHUSD",1747644083699,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644083974,4.16102438,2403.3,2403.1,0.1]
["bitfinex","ETHUSD",1747644084183,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644084560,6.01810451,2403.3,2403.1,0.1]
["bitfinex","ETHUSD",1747644084880,4.16067985,2403.5,2403.1,0.8905]
["bitfinex","ETHUSD",1747644085183,3.65221568,2403.3,2403.1,0.1]
["bitfinex","ETHUSD",1747644085381,5.35114007,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644085950,13.23334007,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644089599,13.23134007,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644090896,4.52634007,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644091077,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644096001,3.65221568,2403.3,2403.1,0.1]
["bitfinex","ETHUSD",1747644096174,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644096699,4.16105512,2403.3,2403.1,0.1]
["bitfinex","ETHUSD",1747644096997,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644098378,6.18555118,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644099587,6.99455118,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644100705,6.18555118,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644106222,12.4308483,2403.4,2403.1,0.9035]
["bitfinex","ETHUSD",1747644106737,8.27,2403.4,2403.1,0.9035]
["bitfinex","ETHUSD",1747644107035,8.27,2403.4,2403.2,4.16102634]
["bitfinex","ETHUSD",1747644107352,4.16042608,2403.6,2403.2,4.39147081]
["bitfinex","ETHUSD",1747644107744,4.16042608,2403.6,2403.3,0.23319606]
["bitfinex","ETHUSD",1747644108032,4.16032325,2403.7,2403.4,0.12998276]
["bitfinex","ETHUSD",1747644108233,4.16016145,2403.8,2403.5,0.8189]
["bitfinex","ETHUSD",1747644108621,4.16016145,2403.8,2403.5,1.04934447]
["bitfinex","ETHUSD",1747644109025,4.16026904,2403.7,2403.5,1.04934447]
["bitfinex","ETHUSD",1747644109218,4.1601763,2403.8,2403.5,1.04934447]
["bitfinex","ETHUSD",1747644109619,4.16025831,2403.7,2403.5,1.04934447]
["bitfinex","ETHUSD",1747644109803,4.16016845,2403.8,2403.5,1.04934447]
["bitfinex","ETHUSD",1747644110139,7.81217389,2403.9,2403.5,4.97949477]
["bitfinex","ETHUSD",1747644110344,7.81217389,2403.9,2403.5,0.8189]
["bitfinex","ETHUSD",1747644110543,4.16017825,2403.8,2403.5,0.8189]
["bitfinex","ETHUSD",1747644112157,4.1602582,2403.7,2403.5,0.8189]
["bitfinex","ETHUSD",1747644112323,7.21022848,2403.9,2403.5,0.8189]
["bitfinex","ETHUSD",1747644112756,4.16020449,2403.8,2403.5,0.8189]
["bitfinex","ETHUSD",1747644115323,4.16025833,2403.7,2403.5,0.8189]
["bitfinex","ETHUSD",1747644115764,4.16018825,2403.8,2403.5,0.8189]
["bitfinex","ETHUSD",1747644117052,4.16034157,2403.7,2403.3,0.7909]
["bitfinex","ETHUSD",1747644117245,4.16034157,2403.7,2403.4,0.12997122]
["bitfinex","ETHUSD",1747644117660,4.16034157,2403.7,2403.3,4.95178603]
["bitfinex","ETHUSD",1747644117819,5.35744427,2403.8,2403.3,4.95178603]
["bitfinex","ETHUSD",1747644118024,1.1972374,2403.8,2403.3,4.95178603]
["bitfinex","ETHUSD",1747644118224,5.35739788,2403.8,2403.4,4.3935729]
["bitfinex","ETHUSD",1747644118422,5.35739788,2403.8,2403.4,4.62373719]
["bitfinex","ETHUSD",1747644118643,7.81220445,2403.9,2403.4,4.62360274]
["bitfinex","ETHUSD",1747644118852,7.81220445,2403.9,2403.5,4.16054802]
["bitfinex","ETHUSD",1747644119048,23.88048662,2404.2,2403.6,0.7908]
["bitfinex","ETHUSD",1747644119359,4.15981287,2404.0,2403.6,0.7908]
["bitfinex","ETHUSD",1747644119965,4.16007223,2403.9,2403.6,0.7908]
["bitfinex","ETHUSD",1747644120160,4.16056032,2403.6,2403.4,0.23016429]
["bitfinex","ETHUSD",1747644120329,4.16056032,2403.6,2403.2,0.8213]
["bitfinex","ETHUSD",1747644120731,4.16066094,2403.5,2403.3,0.12997681]
["bitfinex","ETHUSD",1747644120958,8.229054,2403.4,2403.3,0.12997681]
["bitfinex","ETHUSD",1747644121257,4.16107031,2403.3,2403.1,0.38674931]
["bitfinex","ETHUSD",1747644121459,7.81308229,2403.4,2403.1,0.38674931]
["bitfinex","ETHUSD",1747644121662,4.16104211,2403.3,2403.1,0.38674931]
["bitfinex","ETHUSD",1747644122373,7.81301211,2403.4,2403.1,0.38674931]
["bitfinex","ETHUSD",1747644122965,7.81299189,2403.4,2403.2,0.2301851]
["bitfinex","ETHUSD",1747644124479,7.81299189,2403.4,2403.1,0.1]
["bitfinex","ETHUSD",1747644124836,3.65221568,2403.4,2403.1,0.1]
["bitfinex","ETHUSD",1747644125035,7.81298923,2403.4,2403.1,0.1]
["bitfinex","ETHUSD",1747644125466,9.0103381,2403.4,2403.1,0.1]
["bitfinex","ETHUSD",1747644126345,4.84956455,2403.4,2403.1,4.2612722]
["bitfinex","ETHUSD",1747644126559,3.65221568,2403.4,2403.1,4.2612722]
["bitfinex","ETHUSD",1747644126758,7.81299286,2403.4,2403.2,0.1299855]
["bitfinex","ETHUSD",1747644127082,4.16094536,2403.3,2403.2,0.1299855]
["bitfinex","ETHUSD",1747644127282,4.9346185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644127478,6.20939645,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644130383,4.16239437,2402.5,2402.3,1.04884931]
["bitfinex","ETHUSD",1747644130553,3.65221568,2402.4,2402.3,0.28674931]
["bitfinex","ETHUSD",1747644130969,7.81471984,2402.4,2402.3,0.28674931]
["bitfinex","ETHUSD",1747644132475,3.65221568,2402.4,2402.3,0.28674931]
["bitfinex","ETHUSD",1747644132784,8.0,2402.9,2402.4,4.16247909]
["bitfinex","ETHUSD",1747644132984,18.78152157,2402.9,2402.3,4.16259612]
["bitfinex","ETHUSD",1747644133285,7.81421039,2402.7,2402.3,4.16259169]
["bitfinex","ETHUSD",1747644133694,7.81421039,2402.7,2402.2,4.16276371]
["bitfinex","ETHUSD",1747644134183,7.81421039,2402.7,2402.3,4.16266604]
["bitfinex","ETHUSD",1747644134495,7.8142807,2402.7,2402.2,4.1627628]
["bitfinex","ETHUSD",1747644135391,3.65221568,2402.7,2402.3,4.16257412]
["bitfinex","ETHUSD",1747644135893,7.81420025,2402.7,2402.3,4.16257412]
["bitfinex","ETHUSD",1747644136265,4.16216136,2402.6,2402.2,4.16276564]
["bitfinex","ETHUSD",1747644136461,4.1624302,2402.5,2402.1,5.04282111]
["bitfinex","ETHUSD",1747644136794,4.1622859,2402.6,2402.1,0.8798]
["bitfinex","ETHUSD",1747644137097,4.94384675,2402.5,2402.1,0.8798]
["bitfinex","ETHUSD",1747644137292,4.16239659,2402.5,2402.1,0.8798]
["bitfinex","ETHUSD",1747644138603,4.16239659,2402.5,2402.1,5.04280872]
["bitfinex","ETHUSD",1747644138905,4.16156243,2403.0,2402.6,4.16209286]
["bitfinex","ETHUSD",1747644139061,4.16129325,2403.1,2402.7,4.16185663]
["bitfinex","ETHUSD",1747644139263,4.16129325,2403.1,2402.6,4.16206714]
["bitfinex","ETHUSD",1747644140189,4.16133425,2403.1,2402.6,4.16206874]
["bitfinex","ETHUSD",1747644140703,13.70596473,2403.2,2402.7,0.8208]
["bitfinex","ETHUSD",1747644140704,1.27477795,2403.2,2402.7,0.8208]
["bitfinex","ETHUSD",1747644140905,4.53420662,2404.1,2403.5,0.8208]
["bitfinex","ETHUSD",1747644141090,0.1,2404.9,2403.8,0.8208]
["bitfinex","ETHUSD",1747644141293,0.1,2404.9,2404.5,0.8208]
["bitfinex","ETHUSD",1747644141468,0.1,2404.9,2404.5,11.59213669]
["bitfinex","ETHUSD",1747644141669,0.1,2404.9,2404.5,9.4888]
["bitfinex","ETHUSD",1747644141878,0.1,2404.9,2404.5,0.8208]
["bitfinex","ETHUSD",1747644142177,4.15862509,2404.7,2404.2,0.8208]
["bitfinex","ETHUSD",1747644142400,4.1587006,2404.6,2404.2,0.8208]
["bitfinex","ETHUSD",1747644142901,5.36550762,2404.7,2404.2,4.98016132]
["bitfinex","ETHUSD",1747644143207,4.15921474,2404.3,2404.2,0.8208]
["bitfinex","ETHUSD",1747644143389,4.15921474,2404.3,2403.8,8.95174931]
["bitfinex","ETHUSD",1747644143390,17.214,2404.4,2403.8,0.28674931]
["bitfinex","ETHUSD",1747644143596,4.15990681,2403.9,2403.8,0.28674931]
["bitfinex","ETHUSD",1747644144171,4.15950019,2404.2,2403.8,0.28674931]
["bitfinex","ETHUSD",1747644144509,1.19710699,2404.1,2403.8,0.28674931]
["bitfinex","ETHUSD",1747644144810,4.15939096,2404.2,2403.8,0.28674931]
["bitfinex","ETHUSD",1747644145608,12.15910512,2404.4,2403.9,4.15978368]
["bitfinex","ETHUSD",1747644145909,8.0,2404.5,2403.8,8.666]
["bitfinex","ETHUSD",1747644146108,8.0,2404.5,2403.6,0.8218]
["bitfinex","ETHUSD",1747644146277,8.0,2404.5,2403.7,12.82625264]
["bitfinex","ETHUSD",1747644146278,4.15947697,2404.2,2403.7,12.82625264]
["bitfinex","ETHUSD",1747644146679,4.15963434,2404.1,2403.7,8.666]
["bitfinex","ETHUSD",1747644146910,4.15944805,2404.2,2403.7,12.82624938]
["bitfinex","ETHUSD",1747644147214,4.15944805,2404.2,2403.8,4.16007301]
["bitfinex","ETHUSD",1747644147409,4.15944805,2404.2,2403.7,12.82617584]
["bitfinex","ETHUSD",1747644147610,4.15929446,2404.3,2403.8,4.16004497]
["bitfinex","ETHUSD",1747644147911,4.15876635,2404.6,2404.1,4.15951218]
["bitfinex","ETHUSD",1747644148085,9.20690805,2404.7,2404.2,4.97111734]
["bitfinex","ETHUSD",1747644148291,4.15871385,2404.6,2404.2,9.4768]
["bitfinex","ETHUSD",1747644148493,5.36552959,2404.7,2404.2,13.63609818]
["bitfinex","ETHUSD",1747644148715,13.36552959,2404.7,2404.2,13.63609818]
["bitfinex","ETHUSD",1747644149037,4.15946915,2404.2,2403.9,8.665]
["bitfinex","ETHUSD",1747644149428,3.78108497,2404.2,2403.4,8.665]
["bitfinex","ETHUSD",1747644149736,4.16003368,2403.9,2403.4,12.82569638]
["bitfinex","ETHUSD",1747644149938,0.7569,2404.3,2403.7,4.16023777]
["bitfinex","ETHUSD",1747644150112,4.15938773,2404.2,2403.7,4.92473777]
["bitfinex","ETHUSD",1747644150313,8.0,2404.4,2403.9,4.1598368]
["bitfinex","ETHUSD",1747644150517,12.15910763,2404.4,2403.8,4.1600681]
["bitfinex","ETHUSD",1747644150838,4.15946335,2404.2,2403.7,4.92462139]
["bitfinex","ETHUSD",1747644151143,4.15928931,2404.3,2403.8,4.16000245]
["bitfinex","ETHUSD",1747644151345,4.1596694,2404.1,2403.7,0.7645]
["bitfinex","ETHUSD",1747644151551,4.15982008,2404.0,2403.7,0.7645]
["bitfinex","ETHUSD",1747644151726,4.15965078,2404.1,2403.7,0.7645]
["bitfinex","ETHUSD",1747644151921,2.49744084,2404.3,2403.8,4.15998665]
["bitfinex","ETHUSD",1747644152126,4.15940587,2404.2,2403.8,4.15998665]
["bitfinex","ETHUSD",1747644152427,6.656756,2404.3,2403.9,4.15989171]
["bitfinex","ETHUSD",1747644152746,8.655,2404.6,2403.7,0.7645]
["bitfinex","ETHUSD",1747644152944,4.15887624,2404.5,2403.7,4.92474674]
["bitfinex","ETHUSD",1747644153447,5.36549221,2404.7,2404.2,4.15937116]
["bitfinex","ETHUSD",1747644153609,1.20690805,2404.7,2403.9,4.97303533]
["bitfinex","ETHUSD",1747644153816,4.15911668,2404.4,2404.0,8.665]
["bitfinex","ETHUSD",1747644154552,4.15893843,2404.5,2404.0,8.665]
["bitfinex","ETHUSD",1747644154727,4.15917216,2404.4,2404.0,8.665]
["bitfinex","ETHUSD",1747644154925,4.15917216,2404.4,2404.0,8.664]
["bitfinex","ETHUSD",1747644155127,4.15917216,2404.4,2403.9,4.97303338]
["bitfinex","ETHUSD",1747644155323,0.8854638,2404.4,2404.0,8.664]
["bitfinex","ETHUSD",1747644155626,4.1593867,2404.3,2404.0,8.664]
["bitfinex","ETHUSD",1747644156432,4.15916504,2404.4,2404.0,8.664]
["bitfinex","ETHUSD",1747644157056,4.15916504,2404.4,2403.9,4.97302305]
["bitfinex","ETHUSD",1747644157241,4.13464487,2404.4,2403.9,13.63702305]
["bitfinex","ETHUSD",1747644157421,4.15931206,2404.3,2403.9,9.4772]
["bitfinex","ETHUSD",1747644158251,4.15931206,2404.3,2403.9,13.63708622]
["bitfinex","ETHUSD",1747644158859,4.15931206,2404.3,2403.9,9.4772]
["bitfinex","ETHUSD",1747644159162,4.15914779,2404.4,2403.9,13.63708685]
["bitfinex","ETHUSD",1747644159761,4.15921842,2404.3,2403.9,13.63708685]
["bitfinex","ETHUSD",1747644159969,4.1591488,2404.4,2403.9,13.63708685]
["bitfinex","ETHUSD",1747644161658,4.1589411,2404.5,2404.0,4.15971966]
["bitfinex","ETHUSD",1747644161826,4.1590597,2404.4,2404.0,4.15971966]
["bitfinex","ETHUSD",1747644162459,4.15898508,2404.5,2403.9,16.18149489]
["bitfinex","ETHUSD",1747644162662,4.15911778,2404.4,2404.0,4.15971683]
["bitfinex","ETHUSD",1747644162966,4.15897233,2404.5,2404.0,4.15971683]
["bitfinex","ETHUSD",1747644163163,4.15922065,2404.3,2403.9,16.18148922]
["bitfinex","ETHUSD",1747644163660,4.15914081,2404.4,2403.9,16.18148922]
["bitfinex","ETHUSD",1747644163873,4.15914081,2404.4,2404.0,4.15971903]
["bitfinex","ETHUSD",1747644164545,4.15902553,2404.5,2404.1,4.15954826]
["bitfinex","ETHUSD",1747644164744,4.15902553,2404.5,2404.0,4.15971903]
["bitfinex","ETHUSD",1747644164745,4.15906017,2404.4,2404.0,4.1596279]
["bitfinex","ETHUSD",1747644164978,0.55,2404.3,2403.4,0.7809]
["bitfinex","ETHUSD",1747644165284,4.13626094,2403.4,2403.3,0.28674931]
["bitfinex","ETHUSD",1747644165463,4.16015066,2403.8,2403.3,0.28674931]
["bitfinex","ETHUSD",1747644165649,4.16037137,2403.7,2403.3,4.44769199]
["bitfinex","ETHUSD",1747644165980,8.0,2403.8,2403.5,4.16058381]
["bitfinex","ETHUSD",1747644166179,0.7775,2404.4,2403.6,0.785]
["bitfinex","ETHUSD",1747644166384,4.15939024,2404.2,2403.7,4.16008302]
["bitfinex","ETHUSD",1747644166561,4.15939024,2404.2,2403.8,4.16004962]
["bitfinex","ETHUSD",1747644167682,4.15939024,2404.2,2403.7,4.16017675]
["bitfinex","ETHUSD",1747644167854,4.15939024,2404.2,2403.7,5.93702879]
["bitfinex","ETHUSD",1747644168182,4.15957221,2404.1,2403.6,0.785]
["bitfinex","ETHUSD",1747644168389,4.15965343,2404.1,2403.6,4.94529335]
["bitfinex","ETHUSD",1747644169250,4.15965343,2404.1,2403.7,0.22929027]
["bitfinex","ETHUSD",1747644169451,4.15965343,2404.1,2403.7,4.38952864]
["bitfinex","ETHUSD",1747644170252,4.15965343,2404.1,2403.8,0.12994577]
["bitfinex","ETHUSD",1747644170748,4.1597769,2404.0,2403.7,0.22929027]
["bitfinex","ETHUSD",1747644170955,4.1597769,2404.0,2403.9,0.22929027]
["bitfinex","ETHUSD",1747644171652,14.1398769,2404.0,2403.9,0.22929027]
["bitfinex","ETHUSD",1747644171963,4.16042602,2403.6,2403.5,0.28674931]
["bitfinex","ETHUSD",1747644172160,17.1458159,2403.6,2403.5,0.28674931]
["bitfinex","ETHUSD",1747644172365,25.7858159,2403.6,2403.5,0.28674931]
["bitfinex","ETHUSD",1747644175513,4.16125987,2403.2,2402.8,0.7795]
["bitfinex","ETHUSD",1747644175878,12.7967778,2403.4,2402.8,7.26041796]
["bitfinex","ETHUSD",1747644176191,4.16123118,2403.2,2402.8,3.09862309]
["bitfinex","ETHUSD",1747644176371,4.1613181,2403.1,2402.8,0.7795]
["bitfinex","ETHUSD",1747644176910,4.16163802,2402.9,2402.7,0.28674931]
["bitfinex","ETHUSD",1747644177093,4.16181122,2402.8,2402.7,0.28674931]
["bitfinex","ETHUSD",1747644178210,4.16171926,2402.9,2402.7,0.28674931]
["bitfinex","ETHUSD",1747644178412,12.16171926,2402.9,2402.5,4.16231918]
["bitfinex","ETHUSD",1747644178619,8.635,2403.1,2402.6,4.94167723]
["bitfinex","ETHUSD",1747644178851,8.0,2403.2,2402.7,4.16185023]
["bitfinex","ETHUSD",1747644178995,12.16126493,2403.2,2402.7,4.16185023]
["bitfinex","ETHUSD",1747644179196,4.16131338,2403.1,2402.7,4.16185023]
["bitfinex","ETHUSD",1747644179404,12.16126493,2403.2,2402.6,0.7796]
["bitfinex","ETHUSD",1747644179405,4.16174195,2402.9,2402.6,0.7796]
["bitfinex","ETHUSD",1747644179637,4.1618141,2402.8,2402.6,0.7796]
["bitfinex","ETHUSD",1747644179935,3.65408988,2403.2,2402.6,0.7796]
["bitfinex","ETHUSD",1747644180118,4.16178016,2402.9,2402.3,4.95894051]
["bitfinex","ETHUSD",1747644180431,4.1614782,2403.0,2402.6,4.16208148]
["bitfinex","ETHUSD",1747644180633,4.16143214,2403.1,2402.7,0.7919]
["bitfinex","ETHUSD",1747644180933,4.16146014,2403.1,2402.7,0.7919]
["bitfinex","ETHUSD",1747644181230,4.16148208,2403.0,2402.7,0.7919]
["bitfinex","ETHUSD",1747644181529,4.16164652,2402.9,2402.7,0.7919]
["bitfinex","ETHUSD",1747644181736,4.16207775,2402.7,2402.5,0.754]
["bitfinex","ETHUSD",1747644181948,4.16207775,2402.7,2402.1,4.549689]
["bitfinex","ETHUSD",1747644181949,4.16225461,2402.6,2402.2,0.754]
["bitfinex","ETHUSD",1747644182110,4.98773871,2402.8,2402.2,0.754]
["bitfinex","ETHUSD",1747644182437,4.16233748,2402.5,2402.2,0.754]
["bitfinex","ETHUSD",1747644182598,4.16207882,2402.7,2402.2,4.91684713]
["bitfinex","ETHUSD",1747644182796,4.16244022,2402.5,2402.2,0.754]
["bitfinex","ETHUSD",1747644183353,4.16285072,2402.2,2402.1,0.38674931]
["bitfinex","ETHUSD",1747644183691,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747644184329,8.27,2402.5,2402.1,0.1]
["bitfinex","ETHUSD",1747644184637,4.16282455,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747644184819,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747644186709,4.93335072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747644187138,30.38335072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747644187607,30.38335072,2402.2,2401.1,0.1]
["bitfinex","ETHUSD",1747644187807,4.16458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747644188207,16.36867425,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747644188437,17.14077425,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747644188845,12.71475781,2401.1,2401.0,0.00753099]
["bitfinex","ETHUSD",1747644189046,12.71475781,2401.1,2400.8,0.38516404]
["bitfinex","ETHUSD",1747644189047,4.71510475,2400.9,2400.8,0.38516404]
["bitfinex","ETHUSD",1747644189221,18.60654737,2400.9,2400.8,0.38516404]
["bitfinex","ETHUSD",1747644189424,19.38524737,2400.9,2400.8,0.38516404]
["bitfinex","ETHUSD",1747644189648,19.52574139,2400.9,2400.8,0.38516404]
["bitfinex","ETHUSD",1747644190815,4.16622612,2400.3,2400.1,0.1]
["bitfinex","ETHUSD",1747644191052,4.16631947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747644191247,13.63145865,2400.3,2400.1,0.1]
["bitfinex","ETHUSD",1747644191410,4.16631947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747644191614,9.46422291,2400.3,2400.1,0.1]
["bitfinex","ETHUSD",1747644191957,12.7970522,2400.4,2400.1,0.1]
["bitfinex","ETHUSD",1747644192126,0.55,2400.7,2400.1,0.1]
["bitfinex","ETHUSD",1747644192313,4.16607663,2400.4,2400.1,0.1]
["bitfinex","ETHUSD",1747644192514,4.16631947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747644193151,8.0,2400.4,2400.1,0.1]
["bitfinex","ETHUSD",1747644193354,4.16615,2400.3,2400.1,0.1]
["bitfinex","ETHUSD",1747644193553,4.16631947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747644195243,4.16622319,2400.3,2400.1,0.1]
["bitfinex","ETHUSD",1747644195470,4.16631947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747644196454,12.16631947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747644198081,1.34849113,2400.4,2400.1,0.1]
["bitfinex","ETHUSD",1747644198252,20.79694824,2400.5,2400.1,0.1]
["bitfinex","ETHUSD",1747644198458,4.16631947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747644198874,19.57579482,2400.5,2400.1,0.1]
["bitfinex","ETHUSD",1747644198875,4.16601565,2400.4,2400.1,0.1]
["bitfinex","ETHUSD",1747644199267,4.16615332,2400.3,2400.1,0.1]
["bitfinex","ETHUSD",1747644199582,4.16631947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747644199945,4.16624466,2400.3,2400.1,0.1]
["bitfinex","ETHUSD",1747644201248,4.16631947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747644202090,12.99956748,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747644202296,13.54956748,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747644202692,14.34016748,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747644203393,14.34016748,2400.2,2399.2,0.66666667]
["bitfinex","ETHUSD",1747644203593,14.34016748,2400.2,2398.1,0.1]
["bitfinex","ETHUSD",1747644203594,4.16892483,2398.7,2398.1,0.1]
["bitfinex","ETHUSD",1747644203755,12.79792483,2398.7,2398.2,4.95531338]
["bitfinex","ETHUSD",1747644203954,8.629,2398.7,2398.2,4.95524229]
["bitfinex","ETHUSD",1747644204280,12.79792483,2398.7,2398.2,0.7856]
["bitfinex","ETHUSD",1747644204598,16.15779429,2398.7,2398.2,0.7856]
["bitfinex","ETHUSD",1747644204799,11.98886946,2398.7,2398.2,0.7856]
["bitfinex","ETHUSD",1747644204997,11.98886946,2398.7,2398.3,4.16960627]
["bitfinex","ETHUSD",1747644205181,4.16878835,2398.8,2398.3,4.16946963]
["bitfinex","ETHUSD",1747644205385,4.16878835,2398.8,2398.3,4.16950066]
["bitfinex","ETHUSD",1747644205386,4.16883588,2398.8,2398.3,4.16950066]
["bitfinex","ETHUSD",1747644205584,4.16901436,2398.7,2398.2,4.95532525]
["bitfinex","ETHUSD",1747644205788,4.16901436,2398.7,2398.2,0.7856]
["bitfinex","ETHUSD",1747644205961,16.628,2398.9,2398.2,0.7856]
["bitfinex","ETHUSD",1747644206167,4.16909864,2398.6,2398.1,0.1]
["bitfinex","ETHUSD",1747644206364,4.16965192,2398.3,2398.1,0.1]
["bitfinex","ETHUSD",1747644206670,4.16968041,2398.3,2398.1,0.1]
["bitfinex","ETHUSD",1747644206861,4.16966071,2398.3,2398.1,0.1]
["bitfinex","ETHUSD",1747644207063,12.79866071,2398.3,2398.1,0.1]
["bitfinex","ETHUSD",1747644207412,4.16979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747644207561,12.79870044,2398.3,2398.1,0.1]
["bitfinex","ETHUSD",1747644207917,12.79979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747644208076,12.79971492,2398.3,2398.1,0.1]
["bitfinex","ETHUSD",1747644208392,4.16979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747644209000,6.16141493,2398.3,2398.1,0.1]
["bitfinex","ETHUSD",1747644209201,14.79041493,2398.3,2398.1,0.1]
["bitfinex","ETHUSD",1747644209405,4.16979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747644209897,12.79879401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747644210082,15.55838922,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747644210596,23.55838922,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747644210984,24.10838922,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747644211311,24.92968922,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747644211693,28.60389734,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747644214521,4.17135944,2397.3,2397.2,0.00724271]
["bitfinex","ETHUSD",1747644214687,12.80035944,2397.3,2397.2,0.00724271]
["bitfinex","ETHUSD",1747644214888,20.80035944,2397.3,2397.2,0.00724271]
["bitfinex","ETHUSD",1747644215089,12.17135944,2397.3,2397.2,0.00724271]
["bitfinex","ETHUSD",1747644215380,29.43935944,2397.3,2397.2,0.00724271]
["bitfinex","ETHUSD",1747644215600,32.54037008,2397.3,2397.2,0.00724271]
["bitfinex","ETHUSD",1747644216203,32.53937008,2397.3,2397.2,0.00724271]
["bitfinex","ETHUSD",1747644216500,12.17135944,2397.3,2397.2,0.00724271]
["bitfinex","ETHUSD",1747644216703,29.44035944,2397.3,2397.2,0.00724271]
["bitfinex","ETHUSD",1747644217002,17.27,2397.3,2397.2,0.00724271]
["bitfinex","ETHUSD",1747644217190,4.17135944,2397.3,2397.2,0.00724271]
["bitfinex","ETHUSD",1747644217390,20.80035944,2397.3,2397.2,0.00724271]
["bitfinex","ETHUSD",1747644217602,24.54206598,2397.3,2397.2,0.00724271]
["bitfinex","ETHUSD",1747644219673,25.27,2397.3,2397.2,0.00724271]
["bitfinex","ETHUSD",1747644219871,12.17135944,2397.3,2397.2,0.00724271]
["bitfinex","ETHUSD",1747644220074,21.44135944,2397.3,2397.2,0.00724271]
["bitfinex","ETHUSD",1747644221407,30.77575944,2397.3,2397.2,0.00724271]
["bitfinex","ETHUSD",1747644221585,48.78575944,2397.3,2397.2,0.00724271]
["bitfinex","ETHUSD",1747644221782,56.13872114,2397.3,2397.2,0.00724271]
["bitfinex","ETHUSD",1747644221982,4.95767435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747644222202,0.7844,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747644222397,17.269,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747644222598,0.7844,2396.6,2396.1,0.1]
["bitfinex","ETHUSD",1747644222817,3.80451828,2396.9,2396.1,0.1]
["bitfinex","ETHUSD",1747644222818,8.0,2396.8,2396.1,0.1]
["bitfinex","ETHUSD",1747644223115,0.7989,2397.2,2396.3,4.17310019]
["bitfinex","ETHUSD",1747644223410,3.80451828,2397.5,2396.8,0.7967]
["bitfinex","ETHUSD",1747644223587,4.17112924,2397.5,2397.0,4.17175978]
["bitfinex","ETHUSD",1747644223784,8.0,2397.6,2396.8,0.7967]
["bitfinex","ETHUSD",1747644224010,2.5271,2397.5,2396.9,4.17197174]
["bitfinex","ETHUSD",1747644224317,4.17145223,2397.3,2396.8,4.96885142]
["bitfinex","ETHUSD",1747644224520,21.44167941,2397.7,2396.8,0.7967]
["bitfinex","ETHUSD",1747644224521,8.0,2397.7,2396.8,0.7967]
["bitfinex","ETHUSD",1747644224833,4.17143438,2397.3,2396.8,0.7967]
["bitfinex","ETHUSD",1747644225131,4.17127268,2397.4,2396.9,4.17201786]
["bitfinex","ETHUSD",1747644225333,4.17127268,2397.4,2396.8,4.96884252]
["bitfinex","ETHUSD",1747644225537,3.80451828,2397.4,2396.8,0.7967]
["bitfinex","ETHUSD",1747644225836,4.17184165,2397.1,2396.6,4.17256744]
["bitfinex","ETHUSD",1747644226045,4.17184165,2397.1,2396.5,0.8068]
["bitfinex","ETHUSD",1747644226337,5.80608962,2397.1,2396.6,4.17245185]
["bitfinex","ETHUSD",1747644226538,1.63433997,2397.1,2396.6,4.17245185]
["bitfinex","ETHUSD",1747644226740,4.17179997,2397.1,2396.6,4.17245185]
["bitfinex","ETHUSD",1747644226942,3.80451828,2397.4,2396.5,4.97953894]
["bitfinex","ETHUSD",1747644226943,4.17126993,2397.4,2396.5,4.97954276]
["bitfinex","ETHUSD",1747644227245,4.17126993,2397.4,2396.5,0.8068]
["bitfinex","ETHUSD",1747644227246,0.55,2397.3,2396.5,0.8068]
["bitfinex","ETHUSD",1747644227423,1.3025,2397.0,2396.2,0.8198]
["bitfinex","ETHUSD",1747644227620,4.17232904,2396.8,2396.3,4.17299871]
["bitfinex","ETHUSD",1747644227930,17.269,2396.7,2396.4,4.17291502]
["bitfinex","ETHUSD",1747644228244,21.44144875,2396.7,2396.2,0.8198]
["bitfinex","ETHUSD",1747644228442,17.269,2396.7,2396.2,0.8198]
["bitfinex","ETHUSD",1747644228937,4.1727919,2396.5,2396.2,0.8198]
["bitfinex","ETHUSD",1747644229143,21.44151766,2396.7,2396.1,0.1]
["bitfinex","ETHUSD",1747644229144,4.17304932,2396.4,2396.1,0.1]
["bitfinex","ETHUSD",1747644229533,6.86384082,2396.8,2396.1,0.1]
["bitfinex","ETHUSD",1747644229840,6.86384082,2396.8,2396.2,4.17327435]
["bitfinex","ETHUSD",1747644229841,6.86390234,2396.8,2396.2,4.17327435]
["bitfinex","ETHUSD",1747644230021,24.11490234,2396.8,2396.2,4.17327435]
["bitfinex","ETHUSD",1747644230216,4.17243863,2396.7,2396.2,4.17327435]
["bitfinex","ETHUSD",1747644230422,4.17266576,2396.6,2396.1,4.27335881]
["bitfinex","ETHUSD",1747644230818,4.1729337,2396.4,2396.1,0.1]
["bitfinex","ETHUSD",1747644231120,21.42351357,2396.7,2396.1,0.1]
["bitfinex","ETHUSD",1747644231443,4.17318038,2396.3,2396.1,0.1]
["bitfinex","ETHUSD",1747644231744,4.17327435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747644231909,12.59060178,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747644232317,0.55,2396.6,2396.1,0.1]
["bitfinex","ETHUSD",1747644232543,4.17282079,2396.5,2396.1,0.1]
["bitfinex","ETHUSD",1747644232744,8.625,2396.4,2396.1,0.1]
["bitfinex","ETHUSD",1747644232905,4.17259162,2396.6,2396.2,0.8094]
["bitfinex","ETHUSD",1747644233108,4.17266652,2396.6,2396.2,0.8094]
["bitfinex","ETHUSD",1747644233308,4.17266652,2396.6,2396.2,4.98266899]
["bitfinex","ETHUSD",1747644233544,4.17268074,2396.6,2396.2,0.8094]
["bitfinex","ETHUSD",1747644233753,6.31504881,2396.6,2396.2,0.8094]
["bitfinex","ETHUSD",1747644234350,2.14236807,2396.6,2396.3,0.22926512]
["bitfinex","ETHUSD",1747644234858,6.31495839,2396.6,2396.3,0.22926512]
["bitfinex","ETHUSD",1747644235055,6.31506866,2396.6,2396.3,0.22926512]
["bitfinex","ETHUSD",1747644235351,8.627,2396.7,2396.3,1.00366512]
["bitfinex","ETHUSD",1747644235555,4.17282129,2396.5,2396.3,1.00366512]
["bitfinex","ETHUSD",1747644235725,16.627,2396.7,2396.3,0.22926512]
["bitfinex","ETHUSD",1747644235726,4.17261699,2396.6,2396.3,0.22926512]
["bitfinex","ETHUSD",1747644235918,4.17261699,2396.6,2396.1,0.1]
["bitfinex","ETHUSD",1747644235919,17.251,2396.5,2396.4,0.22926512]
["bitfinex","ETHUSD",1747644236114,24.78337534,2396.5,2396.4,0.22926512]
["bitfinex","ETHUSD",1747644236540,33.33337534,2396.5,2396.4,0.22926512]
["bitfinex","ETHUSD",1747644236753,34.14137534,2396.5,2396.4,0.22926512]
["bitfinex","ETHUSD",1747644237615,4.17310019,2396.3,2396.2,0.22926512]
["bitfinex","ETHUSD",1747644238850,21.42510019,2396.3,2396.2,0.22926512]
["bitfinex","ETHUSD",1747644239055,4.17327435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747644239633,12.17327435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747644240255,13.48297435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747644240574,13.48384534,2395.7,2395.6,0.38516404]
["bitfinex","ETHUSD",1747644240735,34.53936362,2395.7,2395.6,0.38516404]
["bitfinex","ETHUSD",1747644240930,21.38655632,2395.7,2395.6,0.38516404]
["bitfinex","ETHUSD",1747644241135,38.63855632,2395.7,2395.6,0.38516404]
["bitfinex","ETHUSD",1747644241851,4.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747644242052,21.4260167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747644242252,33.32489845,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747644242454,6.73509845,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747644242758,4.17488251,2395.3,2395.1,0.1]
["bitfinex","ETHUSD",1747644242759,4.174876,2395.3,2395.1,0.1]
["bitfinex","ETHUSD",1747644243056,4.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747644244943,8.0,2395.5,2395.1,0.1]
["bitfinex","ETHUSD",1747644244944,4.1748983,2395.3,2395.1,0.1]
["bitfinex","ETHUSD",1747644245250,4.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747644245458,4.8750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747644245820,0.7,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747644246251,0.7,2395.2,2395.1,5.04369101]
["bitfinex","ETHUSD",1747644246430,0.7,2395.2,2395.1,0.8685]
["bitfinex","ETHUSD",1747644250174,0.7,2395.2,2395.1,5.54807736]
["bitfinex","ETHUSD",1747644250462,0.7,2395.2,2395.1,1.37288635]
["bitfinex","ETHUSD",1747644250674,0.7,2395.2,2395.1,0.8685]
["bitfinex","ETHUSD",1747644251336,4.8750167,2395.2,2395.1,0.8685]
["bitfinex","ETHUSD",1747644251744,4.8750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747644252468,0.7,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747644252638,4.8750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747644254939,5.78000263,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747644258351,0.7,2395.2,2395.1,0.8932]
["bitfinex","ETHUSD",1747644258551,0.7,2395.2,2395.1,5.06839101]
["bitfinex","ETHUSD",1747644258761,4.17438161,2395.6,2395.1,5.06839101]
["bitfinex","ETHUSD",1747644258960,4.17407908,2395.8,2395.3,0.7932]
["bitfinex","ETHUSD",1747644259167,0.8116,2396.4,2395.4,0.04174314]
["bitfinex","ETHUSD",1747644259345,0.8116,2396.4,2395.1,8.1]
["bitfinex","ETHUSD",1747644259346,1.67811629,2396.4,2395.1,0.8932]
["bitfinex","ETHUSD",1747644259558,4.1740582,2395.8,2395.2,4.17493417]
["bitfinex","ETHUSD",1747644259745,0.8116,2396.1,2395.4,0.7932]
["bitfinex","ETHUSD",1747644259949,4.17373736,2396.0,2395.5,4.17441989]
["bitfinex","ETHUSD",1747644261052,4.17310019,2396.3,2395.4,0.7635]
["bitfinex","ETHUSD",1747644261257,4.17355869,2396.1,2395.6,0.7635]
["bitfinex","ETHUSD",1747644261473,4.17355869,2396.1,2395.6,4.93770755]
["bitfinex","ETHUSD",1747644261680,4.17336982,2396.2,2395.6,0.7635]
["bitfinex","ETHUSD",1747644262019,4.17336982,2396.2,2395.8,4.1739169]
["bitfinex","ETHUSD",1747644262305,0.7845,2396.7,2396.0,0.7525]
["bitfinex","ETHUSD",1747644262872,4.17283021,2396.5,2396.1,4.17343043]
["bitfinex","ETHUSD",1747644263104,4.17283021,2396.5,2396.0,4.92603124]
["bitfinex","ETHUSD",1747644263309,4.17292787,2396.4,2396.1,0.2297696]
["bitfinex","ETHUSD",1747644263912,4.17295958,2396.4,2396.1,0.2297696]
["bitfinex","ETHUSD",1747644264909,4.1728309,2396.5,2396.1,0.2297696]
["bitfinex","ETHUSD",1747644265110,4.17289922,2396.5,2396.1,0.2297696]
["bitfinex","ETHUSD",1747644265314,4.17295518,2396.4,2396.0,4.92603124]
["bitfinex","ETHUSD",1747644266017,4.1728464,2396.5,2396.0,0.7525]
["bitfinex","ETHUSD",1747644266209,4.1728464,2396.5,2396.1,4.17344321]
["bitfinex","ETHUSD",1747644266411,18.029,2397.0,2396.1,0.7542]
["bitfinex","ETHUSD",1747644266615,4.17221262,2396.9,2396.5,0.7542]
["bitfinex","ETHUSD",1747644266815,4.17221262,2396.9,2396.5,4.92689338]
["bitfinex","ETHUSD",1747644267117,4.17160711,2397.2,2396.6,0.7542]
["bitfinex","ETHUSD",1747644267418,4.17172553,2397.1,2396.6,13.54567898]
["bitfinex","ETHUSD",1747644267724,4.171633,2397.2,2396.7,4.17236625]
["bitfinex","ETHUSD",1747644268019,4.17173551,2397.1,2396.7,4.17236625]
["bitfinex","ETHUSD",1747644268316,4.1718704,2397.1,2396.6,4.92676869]
["bitfinex","ETHUSD",1747644269734,4.17134585,2397.4,2396.6,5.84011318]
["bitfinex","ETHUSD",1747644270036,4.17169443,2397.2,2396.7,4.1723876]
["bitfinex","ETHUSD",1747644270430,4.17144487,2397.3,2396.8,4.17221589]
["bitfinex","ETHUSD",1747644270635,4.17144487,2397.3,2396.9,0.8229]
["bitfinex","ETHUSD",1747644270806,4.17144487,2397.3,2396.9,4.99494411]
["bitfinex","ETHUSD",1747644271006,4.17127396,2397.4,2396.9,4.99494411]
["bitfinex","ETHUSD",1747644271223,16.612,2397.7,2396.9,1.73961539]
["bitfinex","ETHUSD",1747644271403,4.17092187,2397.6,2397.1,4.17161982]
["bitfinex","ETHUSD",1747644271599,5.08041699,2397.9,2396.9,0.8229]
["bitfinex","ETHUSD",1747644271600,12.17051363,2397.8,2396.9,0.8229]
["bitfinex","ETHUSD",1747644271804,4.17130171,2397.4,2396.9,0.8229]
["bitfinex","ETHUSD",1747644272026,4.17130171,2397.4,2397.0,4.1718746]
["bitfinex","ETHUSD",1747644272222,4.17110869,2397.5,2397.0,4.1718746]
["bitfinex","ETHUSD",1747644272427,4.17110869,2397.5,2397.0,5.08855657]
["bitfinex","ETHUSD",1747644272697,4.17048961,2397.8,2397.0,0.91668197]
["bitfinex","ETHUSD",1747644272901,4.1711494,2397.5,2397.0,0.91668197]
["bitfinex","ETHUSD",1747644273102,4.1711494,2397.5,2397.0,5.08845671]
["bitfinex","ETHUSD",1747644273303,4.17051156,2397.8,2397.0,0.91668197]
["bitfinex","ETHUSD",1747644273505,4.17125847,2397.4,2397.0,0.91668197]
["bitfinex","ETHUSD",1747644273936,4.17125847,2397.4,2397.0,5.08855186]
["bitfinex","ETHUSD",1747644274145,1.30806116,2397.7,2397.0,5.08855186]
["bitfinex","ETHUSD",1747644274146,4.17111388,2397.5,2397.1,4.17170122]
["bitfinex","ETHUSD",1747644274538,4.17126015,2397.4,2397.0,0.91668197]
["bitfinex","ETHUSD",1747644274749,4.17126015,2397.4,2397.0,5.08856289]
["bitfinex","ETHUSD",1747644275341,4.17068464,2397.7,2397.3,0.7681]
["bitfinex","ETHUSD",1747644275521,4.17055739,2397.8,2397.3,0.7681]
["bitfinex","ETHUSD",1747644276033,4.17118545,2397.4,2397.3,0.7681]
["bitfinex","ETHUSD",1747644276735,4.17118545,2397.4,2397.1,0.7635]
["bitfinex","ETHUSD",1747644277241,4.17153345,2397.2,2397.1,0.7635]
["bitfinex","ETHUSD",1747644277542,4.17153345,2397.2,2396.7,4.1722853]
["bitfinex","ETHUSD",1747644277543,4.17153345,2397.2,2396.8,0.8047]
["bitfinex","ETHUSD",1747644277851,4.17153345,2397.2,2396.8,4.9769118]
["bitfinex","ETHUSD",1747644278436,4.17140084,2397.3,2396.8,4.97682953]
["bitfinex","ETHUSD",1747644278617,4.17126577,2397.4,2396.9,4.17198814]
["bitfinex","ETHUSD",1747644279551,4.17137502,2397.3,2396.8,4.97685389]
["bitfinex","ETHUSD",1747644279750,4.17153345,2397.2,2396.8,0.8047]
["bitfinex","ETHUSD",1747644279951,4.17128809,2397.4,2396.9,4.17198115]
["bitfinex","ETHUSD",1747644280451,4.17136836,2397.3,2396.8,4.97680903]
["bitfinex","ETHUSD",1747644281039,4.17136836,2397.3,2396.9,4.17204656]
["bitfinex","ETHUSD",1747644281354,4.1712618,2397.4,2396.9,4.17204656]
["bitfinex","ETHUSD",1747644281558,4.17141943,2397.3,2396.9,6.80894113]
["bitfinex","ETHUSD",1747644282049,4.17154587,2397.2,2396.9,2.63688556]
["bitfinex","ETHUSD",1747644282241,4.17167373,2397.2,2396.8,0.8047]
["bitfinex","ETHUSD",1747644282444,4.17167373,2397.2,2396.8,22.19589216]
["bitfinex","ETHUSD",1747644283948,4.17143842,2397.3,2396.8,22.19589216]
["bitfinex","ETHUSD",1747644284452,4.1712821,2397.4,2396.9,4.17197444]
["bitfinex","ETHUSD",1747644284657,4.1712821,2397.4,2396.9,4.17196353]
["bitfinex","ETHUSD",1747644285256,4.17144158,2397.3,2396.9,4.17204826]
["bitfinex","ETHUSD",1747644285554,4.17127697,2397.4,2396.9,4.17204826]
["bitfinex","ETHUSD",1747644285750,4.17101147,2397.5,2396.9,4.17204826]
["bitfinex","ETHUSD",1747644285955,4.17128014,2397.4,2396.9,6.80884176]
["bitfinex","ETHUSD",1747644286248,4.17147512,2397.3,2396.9,6.80882678]
["bitfinex","ETHUSD",1747644288671,4.17153648,2397.2,2396.9,2.6367935]
["bitfinex","ETHUSD",1747644288862,4.17149277,2397.3,2396.8,22.19292463]
["bitfinex","ETHUSD",1747644289060,4.17156731,2397.2,2396.8,18.0207]
["bitfinex","ETHUSD",1747644289378,4.1714298,2397.3,2396.9,4.17204641]
["bitfinex","ETHUSD",1747644289869,4.17174928,2397.1,2396.6,5.08598145]
["bitfinex","ETHUSD",1747644290074,4.17161053,2397.2,2396.7,4.17231618]
["bitfinex","ETHUSD",1747644290271,4.17161053,2397.2,2396.8,0.7683]
["bitfinex","ETHUSD",1747644290638,4.17146342,2397.3,2396.9,0.23341527]
["bitfinex","ETHUSD",1747644290839,12.17094924,2397.6,2397.0,4.17186759]
["bitfinex","ETHUSD",1747644291067,4.17109042,2397.5,2397.0,4.17188151]
["bitfinex","ETHUSD",1747644291375,4.17086179,2397.6,2397.2,0.8045]
["bitfinex","ETHUSD",1747644291578,4.17110322,2397.5,2397.2,0.8045]
["bitfinex","ETHUSD",1747644291786,4.17130346,2397.4,2397.2,0.8045]
["bitfinex","ETHUSD",1747644292082,4.17135944,2397.3,2396.9,4.17197602]
["bitfinex","ETHUSD",1747644292245,4.17135944,2397.3,2397.0,1.05514573]
["bitfinex","ETHUSD",1747644293145,0.7659,2397.8,2397.1,4.40522819]
["bitfinex","ETHUSD",1747644293351,4.17066355,2397.7,2397.1,0.23354573]
["bitfinex","ETHUSD",1747644293547,4.17148918,2397.3,2397.1,0.23354573]
["bitfinex","ETHUSD",1747644293758,4.17153345,2397.2,2397.1,0.23354573]
["bitfinex","ETHUSD",1747644294760,4.17145054,2397.3,2397.1,0.46402475]
["bitfinex","ETHUSD",1747644295272,4.17145054,2397.3,2397.2,0.23354573]
["bitfinex","ETHUSD",1747644296483,4.17145054,2397.3,2397.2,0.46402475]
["bitfinex","ETHUSD",1747644300717,5.45260307,2397.3,2397.2,0.46402475]
["bitfinex","ETHUSD",1747644301040,13.45260307,2397.3,2397.2,0.46402475]
["bitfinex","ETHUSD",1747644301392,13.45260307,2397.3,2397.2,0.23047902]
["bitfinex","ETHUSD",1747644302014,4.17170747,2397.1,2397.0,0.46477939]
["bitfinex","ETHUSD",1747644302414,4.66451716,2397.6,2397.0,0.46477939]
["bitfinex","ETHUSD",1747644302415,0.49365636,2397.6,2397.0,0.46477939]
["bitfinex","ETHUSD",1747644302727,0.8219,2397.6,2397.0,0.46477939]
["bitfinex","ETHUSD",1747644302942,9.70409,2397.6,2397.0,0.46477939]
["bitfinex","ETHUSD",1747644303149,4.17129373,2397.4,2397.1,0.23430037]
["bitfinex","ETHUSD",1747644303444,17.845,2397.9,2397.2,9.4136]
["bitfinex","ETHUSD",1747644303445,0.1,2397.9,2397.2,9.4136]
["bitfinex","ETHUSD",1747644303746,0.1,2397.9,2397.5,0.8196]
["bitfinex","ETHUSD",1747644303945,0.1,2397.9,2397.6,4.17067428]
["bitfinex","ETHUSD",1747644304151,0.1,2397.9,2397.7,4.90398416]
["bitfinex","ETHUSD",1747644304464,0.1,2397.9,2397.8,13.57598961]
["bitfinex","ETHUSD",1747644304917,0.1,2397.9,2397.8,0.8045]
["bitfinex","ETHUSD",1747644305109,0.1,2397.9,2397.8,9.87027939]
["bitfinex","ETHUSD",1747644305310,4.27031569,2397.9,2397.8,0.46477939]
["bitfinex","ETHUSD",1747644305521,5.1143741,2397.9,2397.8,0.46477939]
["bitfinex","ETHUSD",1747644306145,4.27031569,2397.9,2397.8,0.46477939]
["bitfinex","ETHUSD",1747644306847,0.1,2397.9,2397.8,0.46477939]
["bitfinex","ETHUSD",1747644307715,0.1,2397.9,2397.8,5.430269]
["bitfinex","ETHUSD",1747644308251,0.1,2397.9,2397.8,14.030269]
["bitfinex","ETHUSD",1747644308404,0.1,2397.9,2397.8,0.46477939]
["bitfinex","ETHUSD",1747644308405,4.27031569,2397.9,2397.8,0.46477939]
["bitfinex","ETHUSD",1747644308604,13.46004726,2397.9,2397.8,0.46477939]
["bitfinex","ETHUSD",1747644308809,13.46004726,2397.9,2397.8,0.23047902]
["bitfinex","ETHUSD",1747644309012,4.69734726,2397.9,2397.8,0.23047902]
["bitfinex","ETHUSD",1747644309329,4.27031569,2397.9,2397.8,0.23047902]
["bitfinex","ETHUSD",1747644309709,4.27031569,2397.9,2397.6,0.7888]
["bitfinex","ETHUSD",1747644310150,4.27032356,2397.9,2397.6,0.7888]
["bitfinex","ETHUSD",1747644310449,0.1,2397.9,2397.6,0.7888]
["bitfinex","ETHUSD",1747644310947,4.27039712,2397.9,2397.6,0.7888]
["bitfinex","ETHUSD",1747644311447,0.1,2397.9,2397.6,3.02674623]
["bitfinex","ETHUSD",1747644311745,0.1,2397.9,2397.7,4.17058245]
["bitfinex","ETHUSD",1747644312244,0.1,2397.9,2397.8,0.23352503]
["bitfinex","ETHUSD",1747644312838,4.27031569,2397.9,2397.8,0.23352503]
["bitfinex","ETHUSD",1747644313042,5.93866226,2397.9,2397.8,0.23352503]
["bitfinex","ETHUSD",1747644313338,4.17090949,2397.6,2397.4,8.6]
["bitfinex","ETHUSD",1747644313532,4.17074051,2397.7,2397.4,8.6]
["bitfinex","ETHUSD",1747644313711,4.17057069,2397.8,2397.3,5.28849474]
["bitfinex","ETHUSD",1747644313912,4.17081677,2397.7,2397.3,1.11715153]
["bitfinex","ETHUSD",1747644314247,4.17058676,2397.8,2397.4,0.2335446]
["bitfinex","ETHUSD",1747644314434,5.09468867,2397.9,2397.4,0.2335446]
["bitfinex","ETHUSD",1747644314435,4.17086836,2397.6,2397.4,0.2335446]
["bitfinex","ETHUSD",1747644314629,4.17083383,2397.7,2397.4,0.2335446]
["bitfinex","ETHUSD",1747644314841,4.17101147,2397.5,2397.3,1.11715153]
["bitfinex","ETHUSD",1747644315043,4.17114721,2397.5,2397.3,0.28665153]
["bitfinex","ETHUSD",1747644315253,4.17118545,2397.4,2397.3,0.28665153]
["bitfinex","ETHUSD",1747644315453,4.95908545,2397.4,2397.3,0.28665153]
["bitfinex","ETHUSD",1747644316361,4.17115809,2397.5,2397.3,0.28665153]
["bitfinex","ETHUSD",1747644316362,5.91379542,2397.7,2397.3,0.28665153]
["bitfinex","ETHUSD",1747644316515,4.17096102,2397.6,2397.3,0.28665153]
["bitfinex","ETHUSD",1747644317009,0.9165,2397.9,2397.4,4.17103745]
["bitfinex","ETHUSD",1747644317259,4.17048961,2397.8,2397.3,8.88665153]
["bitfinex","ETHUSD",1747644317415,4.17075639,2397.7,2397.3,0.28665153]
["bitfinex","ETHUSD",1747644317609,4.17075639,2397.7,2397.3,4.45800976]
["bitfinex","ETHUSD",1747644317842,4.27038887,2397.9,2397.4,4.17108265]
["bitfinex","ETHUSD",1747644318043,4.27038887,2397.9,2397.5,0.23355733]
["bitfinex","ETHUSD",1747644318242,4.17050963,2397.8,2397.5,0.23355733]
["bitfinex","ETHUSD",1747644318753,4.17050963,2397.8,2397.4,1.80324225]
["bitfinex","ETHUSD",1747644319246,4.17101147,2397.5,2397.3,0.28665153]
["bitfinex","ETHUSD",1747644319447,0.1,2397.9,2397.3,8.88665153]
["bitfinex","ETHUSD",1747644319661,4.17081098,2397.7,2397.3,8.88665153]
["bitfinex","ETHUSD",1747644319867,4.17057076,2397.8,2397.4,0.23358279]
["bitfinex","ETHUSD",1747644320260,0.1,2397.9,2397.5,4.17093083]
["bitfinex","ETHUSD",1747644320438,4.27032591,2397.9,2397.4,7.08989868]
["bitfinex","ETHUSD",1747644320637,4.17050683,2397.8,2397.4,2.91871956]
["bitfinex","ETHUSD",1747644320839,4.17050683,2397.8,2397.5,0.23358279]
["bitfinex","ETHUSD",1747644321039,4.17058716,2397.8,2397.5,0.23358279]
["bitfinex","ETHUSD",1747644321350,4.1708362,2397.7,2397.5,0.23358279]
["bitfinex","ETHUSD",1747644321854,4.17101147,2397.5,2397.4,0.23358279]
["bitfinex","ETHUSD",1747644322230,4.17072217,2397.7,2397.4,0.23358279]
["bitfinex","ETHUSD",1747644322435,4.17050566,2397.8,2397.4,1.64158542]
["bitfinex","ETHUSD",1747644322636,0.1,2397.9,2397.4,1.64158542]
["bitfinex","ETHUSD",1747644322863,0.1,2397.9,2397.4,0.23358279]
["bitfinex","ETHUSD",1747644322864,4.17084648,2397.6,2397.4,0.23358279]
["bitfinex","ETHUSD",1747644323044,4.17076879,2397.7,2397.3,4.17135605]
["bitfinex","ETHUSD",1747644323258,4.17058461,2397.8,2397.3,4.17135944]
["bitfinex","ETHUSD",1747644323462,4.17058461,2397.8,2397.4,4.17109951]
["bitfinex","ETHUSD",1747644323662,4.27041948,2397.9,2397.4,4.17109951]
["bitfinex","ETHUSD",1747644323976,0.1,2397.9,2397.6,4.17077173]
["bitfinex","ETHUSD",1747644324176,4.17066355,2397.7,2397.5,0.23360763]
["bitfinex","ETHUSD",1747644324548,4.1708375,2397.6,2397.5,0.23360763]
["bitfinex","ETHUSD",1747644324747,12.17101147,2397.5,2397.4,0.22996929]
["bitfinex","ETHUSD",1747644325473,4.17127803,2397.4,2396.8,4.17218821]
["bitfinex","ETHUSD",1747644325674,8.0,2397.5,2396.8,1.77112018]
["bitfinex","ETHUSD",1747644325842,4.17116187,2397.5,2397.0,4.17178581]
["bitfinex","ETHUSD",1747644326044,4.17079251,2397.7,2397.2,4.17150119]
["bitfinex","ETHUSD",1747644326270,4.17073219,2397.7,2397.1,4.17162184]
["bitfinex","ETHUSD",1747644326465,4.17066355,2397.7,2397.1,4.17162184]
["bitfinex","ETHUSD",1747644326671,4.17090571,2397.6,2397.2,4.17149367]
["bitfinex","ETHUSD",1747644326870,4.17090571,2397.6,2397.3,1.05196338]
["bitfinex","ETHUSD",1747644327446,8.0,2397.8,2397.3,1.05196338]
["bitfinex","ETHUSD",1747644327646,4.17115514,2397.5,2397.3,0.8183]
["bitfinex","ETHUSD",1747644328045,4.17093962,2397.6,2397.3,0.8183]
["bitfinex","ETHUSD",1747644328255,0.1,2397.9,2397.3,2.26975132]
["bitfinex","ETHUSD",1747644328576,0.1,2397.9,2397.5,4.17088735]
["bitfinex","ETHUSD",1747644329167,0.1,2397.9,2397.6,0.23366788]
["bitfinex","ETHUSD",1747644330076,0.1,2397.9,2397.4,4.17118545]
["bitfinex","ETHUSD",1747644330077,0.1,2397.9,2397.8,5.00098961]
["bitfinex","ETHUSD",1747644330876,0.1,2397.9,2397.8,5.23462499]
["bitfinex","ETHUSD",1747644331176,0.1,2397.9,2397.8,7.11541298]
["bitfinex","ETHUSD",1747644331359,0.1,2397.9,2397.8,24.28041298]
["bitfinex","ETHUSD",1747644332084,0.1,2397.9,2397.8,24.51041975]
["bitfinex","ETHUSD",1747644332383,0.1,2397.9,2397.8,32.51041975]
["bitfinex","ETHUSD",1747644333479,0.1,2397.9,2397.8,15.34541975]
["bitfinex","ETHUSD",1747644333681,0.1,2397.9,2397.8,7.34541975]
["bitfinex","ETHUSD",1747644333885,0.1,2397.9,2397.8,0.46364215]
["bitfinex","ETHUSD",1747644334047,4.27031569,2397.9,2397.8,0.46364215]
["bitfinex","ETHUSD",1747644334377,0.1,2397.9,2397.8,0.46364215]
["bitfinex","ETHUSD",1747644334540,0.1,2397.9,2397.8,0.23363538]
["bitfinex","ETHUSD",1747644334745,0.1,2397.9,2397.8,4.40412499]
["bitfinex","ETHUSD",1747644334945,0.1,2397.9,2397.8,0.23363538]
["bitfinex","ETHUSD",1747644335682,0.1,2397.9,2397.8,6.46014534]
["bitfinex","ETHUSD",1747644336048,0.1,2397.9,2397.8,2.28965573]
["bitfinex","ETHUSD",1747644336547,0.1,2397.9,2397.8,0.99083538]
["bitfinex","ETHUSD",1747644336759,0.1,2397.9,2397.8,9.57483538]
["bitfinex","ETHUSD",1747644336948,4.27031569,2397.9,2397.8,0.23363538]
["bitfinex","ETHUSD",1747644337643,0.8613,2397.9,2397.5,8.584]
["bitfinex","ETHUSD",1747644337857,5.03169939,2397.9,2397.5,8.584]
["bitfinex","ETHUSD",1747644338396,0.1,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1747644338557,0.1,2397.9,2397.8,13.53958961]
["bitfinex","ETHUSD",1747644339186,0.1,2397.9,2397.8,13.76952193]
["bitfinex","ETHUSD",1747644340273,0.1,2397.9,2397.8,14.00302845]
["bitfinex","ETHUSD",1747644341491,0.1,2397.9,2397.8,9.83253884]
["bitfinex","ETHUSD",1747644341784,0.1,2397.9,2397.8,14.00302845]
["bitfinex","ETHUSD",1747644341984,0.1,2397.9,2397.8,6.92461597]
["bitfinex","ETHUSD",1747644342183,4.27031569,2397.9,2397.8,9.04743884]
["bitfinex","ETHUSD",1747644342565,4.27031569,2397.9,2397.8,0.46343884]
["bitfinex","ETHUSD",1747644342881,0.1,2397.9,2397.8,0.23350652]
["bitfinex","ETHUSD",1747644343388,0.1,2397.9,2397.6,0.28665153]
["bitfinex","ETHUSD",1747644343693,0.1,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1747644343854,0.1,2397.9,2397.8,5.84036584]
["bitfinex","ETHUSD",1747644344682,0.1,2397.9,2397.8,22.99736584]
["bitfinex","ETHUSD",1747644345683,0.1,2397.9,2397.8,23.23081591]
["bitfinex","ETHUSD",1747644346089,0.1,2397.9,2397.8,23.46066155]
["bitfinex","ETHUSD",1747644346493,0.1,2397.9,2397.8,31.46066155]
["bitfinex","ETHUSD",1747644347054,0.1,2397.9,2397.8,14.30366155]
["bitfinex","ETHUSD",1747644347260,0.1,2397.9,2397.8,31.45966155]
["bitfinex","ETHUSD",1747644348003,0.1,2397.9,2397.8,32.00966155]
["bitfinex","ETHUSD",1747644348297,0.1,2397.9,2397.8,32.29631308]
["bitfinex","ETHUSD",1747644351095,0.01609987,2397.9,2397.8,32.29631308]
["bitfinex","ETHUSD",1747644351857,0.01609987,2397.9,2397.5,0.76588223]
["bitfinex","ETHUSD",1747644352101,4.14989403,2397.6,2397.5,0.76588223]
["bitfinex","ETHUSD",1747644352306,4.92339403,2397.6,2397.5,0.76588223]
["bitfinex","ETHUSD",1747644352461,0.7735,2397.6,2397.5,0.76588223]
["bitfinex","ETHUSD",1747644352663,4.17057784,2397.8,2397.5,0.76588223]
["bitfinex","ETHUSD",1747644353185,4.17077958,2397.7,2397.5,0.76588223]
["bitfinex","ETHUSD",1747644353385,4.1708375,2397.6,2397.5,0.76588223]
["bitfinex","ETHUSD",1747644353589,4.17054641,2397.8,2397.5,0.76588223]
["bitfinex","ETHUSD",1747644353794,4.95998388,2397.9,2397.4,4.17114208]
["bitfinex","ETHUSD",1747644353994,0.78959987,2397.9,2397.3,8.57]
["bitfinex","ETHUSD",1747644354162,4.17105498,2397.5,2397.3,8.57]
["bitfinex","ETHUSD",1747644354773,4.17118545,2397.4,2397.3,8.57]
["bitfinex","ETHUSD",1747644355096,4.17169786,2397.2,2396.8,0.38280816]
["bitfinex","ETHUSD",1747644355286,0.8038,2397.4,2396.9,8.571]
["bitfinex","ETHUSD",1747644355502,4.17148003,2397.3,2396.9,8.571]
["bitfinex","ETHUSD",1747644355671,0.8038,2397.4,2396.8,0.38280816]
["bitfinex","ETHUSD",1747644355878,4.17187254,2397.1,2396.8,0.38280816]
["bitfinex","ETHUSD",1747644356209,4.17143436,2397.3,2396.8,0.38280816]
["bitfinex","ETHUSD",1747644356408,4.17161141,2397.2,2396.8,0.38280816]
["bitfinex","ETHUSD",1747644356574,0.49752344,2397.3,2396.8,0.38280816]
["bitfinex","ETHUSD",1747644356769,4.17074274,2397.7,2397.0,4.17178865]
["bitfinex","ETHUSD",1747644356770,4.17102729,2397.5,2397.0,4.17178865]
["bitfinex","ETHUSD",1747644357489,4.17102729,2397.5,2396.9,4.96566668]
["bitfinex","ETHUSD",1747644358210,0.8038,2397.7,2396.9,0.7937]
["bitfinex","ETHUSD",1747644358211,4.17124702,2397.4,2396.9,0.7937]
["bitfinex","ETHUSD",1747644358410,4.17124702,2397.4,2397.0,8.572]
["bitfinex","ETHUSD",1747644358411,4.17161086,2397.2,2397.0,8.572]
["bitfinex","ETHUSD",1747644358575,4.17170747,2397.1,2396.5,4.17259641]
["bitfinex","ETHUSD",1747644358903,4.99794402,2397.1,2396.6,8.572]
["bitfinex","ETHUSD",1747644359575,4.99794402,2397.1,2396.6,12.74457676]
["bitfinex","ETHUSD",1747644359977,4.17145638,2397.3,2396.8,4.17222355]
["bitfinex","ETHUSD",1747644360176,4.17139209,2397.3,2396.8,4.17214059]
["bitfinex","ETHUSD",1747644360402,4.17155461,2397.2,2396.7,4.17230344]
["bitfinex","ETHUSD",1747644360826,4.17173925,2397.1,2396.8,8.573]
["bitfinex","ETHUSD",1747644361184,4.17159312,2397.2,2396.8,8.573]
["bitfinex","ETHUSD",1747644361527,1.2042247,2397.4,2396.8,8.573]
["bitfinex","ETHUSD",1747644361708,4.17189169,2397.0,2396.8,8.573]
["bitfinex","ETHUSD",1747644361912,4.1717709,2397.1,2396.8,8.573]
["bitfinex","ETHUSD",1747644362449,4.17197655,2397.0,2396.8,8.573]
["bitfinex","ETHUSD",1747644362588,0.7837,2396.9,2396.3,18.8142]
["bitfinex","ETHUSD",1747644362782,4.46451851,2396.9,2396.2,0.38280816]
["bitfinex","ETHUSD",1747644363099,4.17302128,2396.4,2396.1,8.95580816]
["bitfinex","ETHUSD",1747644363308,4.17284921,2396.5,2396.1,8.95580816]
["bitfinex","ETHUSD",1747644363693,4.17301456,2396.4,2396.1,0.38280816]
["bitfinex","ETHUSD",1747644364086,13.03551851,2396.9,2396.1,0.38280816]
["bitfinex","ETHUSD",1747644364331,1.34527162,2396.8,2396.1,0.38280816]
["bitfinex","ETHUSD",1747644364481,4.17300404,2396.4,2396.1,0.38280816]
["bitfinex","ETHUSD",1747644364828,4.17327435,2396.2,2396.1,0.38280816]
["bitfinex","ETHUSD",1747644365183,9.3737,2396.6,2396.1,0.38280816]
["bitfinex","ETHUSD",1747644365429,4.1730532,2396.4,2396.1,0.38280816]
["bitfinex","ETHUSD",1747644366026,9.3737,2396.6,2395.9,8.574]
["bitfinex","ETHUSD",1747644366383,7.85361838,2396.5,2395.8,8.574]
["bitfinex","ETHUSD",1747644366715,5.00590975,2396.0,2395.5,4.1744108]
["bitfinex","ETHUSD",1747644366894,3.68081851,2396.5,2395.5,4.1744108]
["bitfinex","ETHUSD",1747644366895,0.8089,2396.3,2395.6,8.574]
["bitfinex","ETHUSD",1747644367100,4.17327447,2396.2,2395.8,4.17387509]
["bitfinex","ETHUSD",1747644367285,0.8089,2396.3,2395.8,4.17387509]
["bitfinex","ETHUSD",1747644367732,4.98208448,2396.3,2395.8,4.17387509]
["bitfinex","ETHUSD",1747644367932,0.8089,2396.3,2395.9,4.17366154]
["bitfinex","ETHUSD",1747644368227,0.8128,2396.6,2395.9,4.9855947]
["bitfinex","ETHUSD",1747644368398,4.17292236,2396.5,2396.0,4.17349192]
["bitfinex","ETHUSD",1747644368598,4.17319331,2396.3,2395.9,8.575]
["bitfinex","ETHUSD",1747644369017,4.17329012,2396.2,2395.9,8.575]
["bitfinex","ETHUSD",1747644369427,7.8535856,2396.5,2395.7,8.575]
["bitfinex","ETHUSD",1747644369428,4.17370285,2396.0,2395.7,8.575]
["bitfinex","ETHUSD",1747644369625,5.00325141,2396.1,2395.7,8.575]
["bitfinex","ETHUSD",1747644369929,0.8297,2396.1,2395.7,12.74906215]
["bitfinex","ETHUSD",1747644370136,4.17265971,2396.6,2395.8,0.7789]
["bitfinex","ETHUSD",1747644370323,4.17261596,2396.6,2396.1,4.17331083]
["bitfinex","ETHUSD",1747644370518,4.17261596,2396.6,2395.8,12.95287066]
["bitfinex","ETHUSD",1747644370519,4.1727743,2396.5,2395.9,4.17367698]
["bitfinex","ETHUSD",1747644370818,4.17267868,2396.6,2395.8,12.95286723]
["bitfinex","ETHUSD",1747644371003,0.7748,2396.7,2395.8,4.95286723]
["bitfinex","ETHUSD",1747644371186,0.7748,2396.7,2396.4,4.1728233]
["bitfinex","ETHUSD",1747644371702,0.8293,2397.0,2396.5,0.04172523]
["bitfinex","ETHUSD",1747644371901,0.8293,2397.3,2396.6,8.571]
["bitfinex","ETHUSD",1747644372103,0.8293,2397.3,2396.9,4.17195419]
["bitfinex","ETHUSD",1747644372499,5.00074899,2397.3,2396.8,12.74816446]
["bitfinex","ETHUSD",1747644372698,5.0007424,2397.3,2396.8,12.74820161]
["bitfinex","ETHUSD",1747644373002,0.8293,2397.3,2396.9,4.17193487]
["bitfinex","ETHUSD",1747644374892,5.00067535,2397.3,2396.9,4.17193487]
["bitfinex","ETHUSD",1747644375229,0.8293,2397.3,2396.5,4.99414526]
["bitfinex","ETHUSD",1747644375528,4.17195215,2397.0,2396.5,13.57005644]
["bitfinex","ETHUSD",1747644375895,4.17195215,2397.0,2396.6,4.17255966]
["bitfinex","ETHUSD",1747644376095,3.68081851,2396.8,2395.9,1.60773049]
["bitfinex","ETHUSD",1747644376290,0.7628,2396.9,2396.0,0.04172867]
["bitfinex","ETHUSD",1747644376524,4.17223041,2396.8,2396.2,4.17310049]
["bitfinex","ETHUSD",1747644376729,4.17223041,2396.8,2396.3,4.17301236]
["bitfinex","ETHUSD",1747644377406,4.17223041,2396.8,2396.2,12.74810049]
["bitfinex","ETHUSD",1747644377407,4.98603506,2397.2,2396.7,4.17235716]
["bitfinex","ETHUSD",1747644377728,4.98603506,2397.2,2396.8,4.17216862]
["bitfinex","ETHUSD",1747644377890,4.17172647,2397.1,2396.6,4.17248574]
["bitfinex","ETHUSD",1747644378098,0.8144,2397.2,2396.1,18.8031]
["bitfinex","ETHUSD",1747644378296,4.17251189,2396.7,2396.5,8.575]
["bitfinex","ETHUSD",1747644378817,4.17235631,2396.8,2396.5,8.575]
["bitfinex","ETHUSD",1747644379300,4.17242572,2396.7,2396.5,8.575]
["bitfinex","ETHUSD",1747644379493,4.17242572,2396.7,2395.9,0.7935]
["bitfinex","ETHUSD",1747644379494,1.5925782,2396.7,2395.9,0.7935]
["bitfinex","ETHUSD",1747644379808,0.7581,2396.7,2396.3,4.17302753]
["bitfinex","ETHUSD",1747644380206,0.7845,2397.0,2396.6,4.17245514]
["bitfinex","ETHUSD",1747644380407,4.95639579,2397.0,2396.6,4.17245514]
["bitfinex","ETHUSD",1747644381034,4.17209526,2396.9,2396.4,9.385]
["bitfinex","ETHUSD",1747644381237,0.7845,2397.0,2395.9,0.815]
["bitfinex","ETHUSD",1747644381528,4.17241379,2396.7,2396.3,4.17302111]
["bitfinex","ETHUSD",1747644381702,4.17241379,2396.7,2396.2,4.17319255]
["bitfinex","ETHUSD",1747644382028,4.17259063,2396.6,2396.2,4.17319255]
["bitfinex","ETHUSD",1747644382227,4.17259063,2396.6,2396.2,4.17325688]
["bitfinex","ETHUSD",1747644382817,0.7845,2396.8,2396.3,4.1730418]
["bitfinex","ETHUSD",1747644383020,4.17240608,2396.7,2396.3,4.1730418]
["bitfinex","ETHUSD",1747644383230,4.95684236,2396.8,2396.3,4.1730418]
["bitfinex","ETHUSD",1747644383930,4.17242169,2396.7,2396.3,4.1730418]
["bitfinex","ETHUSD",1747644384638,4.95683497,2396.8,2396.3,4.1730418]
["bitfinex","ETHUSD",1747644385030,0.7845,2396.8,2396.0,8.57]
["bitfinex","ETHUSD",1747644385232,4.94553149,2397.3,2396.6,4.17246961]
["bitfinex","ETHUSD",1747644385438,4.94553149,2397.3,2396.7,4.17231907]
["bitfinex","ETHUSD",1747644385643,4.1716757,2397.2,2396.7,4.17231907]
["bitfinex","ETHUSD",1747644385939,4.1716757,2397.2,2396.8,4.17218334]
["bitfinex","ETHUSD",1747644386141,4.1716757,2397.2,2396.7,4.1723161]
["bitfinex","ETHUSD",1747644386342,0.7594,2397.0,2396.2,0.7974]
["bitfinex","ETHUSD",1747644386543,4.17208116,2396.9,2396.5,4.17266928]
["bitfinex","ETHUSD",1747644386904,4.17208116,2396.9,2396.6,0.46339247]
["bitfinex","ETHUSD",1747644387109,4.17235065,2396.8,2396.6,0.46339247]
["bitfinex","ETHUSD",1747644387745,4.17240372,2396.7,2396.6,0.22981787]
["bitfinex","ETHUSD",1747644388343,0.7594,2397.0,2396.4,0.22981787]
["bitfinex","ETHUSD",1747644388650,4.93140505,2397.0,2396.5,4.17275192]
["bitfinex","ETHUSD",1747644388822,4.17205916,2396.9,2396.5,4.17275192]
["bitfinex","ETHUSD",1747644389019,0.7594,2397.0,2396.4,0.22981787]
["bitfinex","ETHUSD",1747644389222,0.7613,2397.3,2397.1,4.17169855]
["bitfinex","ETHUSD",1747644389533,4.17116406,2397.5,2397.0,4.1718146]
["bitfinex","ETHUSD",1747644389712,4.17120608,2397.4,2397.0,4.1718146]
["bitfinex","ETHUSD",1747644390445,4.17120608,2397.4,2396.9,8.57]
["bitfinex","ETHUSD",1747644390446,4.9321929,2397.6,2397.1,4.17157484]
["bitfinex","ETHUSD",1747644390742,0.01609987,2397.9,2397.2,26.585]
["bitfinex","ETHUSD",1747644390941,0.01609987,2397.9,2397.3,8.07736427]
["bitfinex","ETHUSD",1747644391112,0.01609987,2397.9,2397.7,4.17059302]
["bitfinex","ETHUSD",1747644391315,0.01609987,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1747644391558,0.01609987,2397.9,2397.7,4.17057201]
["bitfinex","ETHUSD",1747644391752,0.01609987,2397.9,2397.8,0.22975412]
["bitfinex","ETHUSD",1747644392110,0.01609987,2397.9,2397.8,4.63360055]
["bitfinex","ETHUSD",1747644392549,0.01609987,2397.9,2397.8,6.2672264]
["bitfinex","ETHUSD",1747644392851,0.01609987,2397.9,2397.8,14.2672264]
["bitfinex","ETHUSD",1747644394151,0.01609987,2397.9,2397.8,14.8172264]
["bitfinex","ETHUSD",1747644394517,0.01609987,2397.9,2397.8,20.8572264]
["bitfinex","ETHUSD",1747644395833,1e-08,2397.9,2397.8,20.8572264]
["bitfinex","ETHUSD",1747644397724,1e-08,2397.9,2397.8,35.3572264]
["bitfinex","ETHUSD",1747644399361,0.1,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1747644399548,0.1,2398.9,2398.8,22.20928488]
["bitfinex","ETHUSD",1747644401271,0.1,2398.9,2398.8,30.75928488]
["bitfinex","ETHUSD",1747644401772,0.1,2398.9,2398.8,30.20628488]
["bitfinex","ETHUSD",1747644401957,0.1,2398.9,2398.8,22.20628488]
["bitfinex","ETHUSD",1747644403046,0.1,2398.9,2398.8,5.07928488]
["bitfinex","ETHUSD",1747644403255,0.1,2398.9,2398.8,22.20428488]
["bitfinex","ETHUSD",1747644404479,0.1,2398.9,2398.8,13.64328488]
["bitfinex","ETHUSD",1747644404776,0.1,2398.9,2398.8,22.20328488]
["bitfinex","ETHUSD",1747644405142,0.1,2398.9,2398.8,18.03453384]
["bitfinex","ETHUSD",1747644405339,0.1,2398.9,2398.8,22.20328488]
["bitfinex","ETHUSD",1747644405554,0.1,2398.9,2398.8,13.64328488]
["bitfinex","ETHUSD",1747644405781,0.1,2398.9,2398.8,12.73275104]
["bitfinex","ETHUSD",1747644407677,0.1,2398.9,2398.8,21.55715104]
["bitfinex","ETHUSD",1747644408794,0.1,2398.9,2398.8,22.10715104]
["bitfinex","ETHUSD",1747644409090,0.1,2398.9,2398.8,29.28875104]
["bitfinex","ETHUSD",1747644409599,0.1,2398.9,2398.8,30.65195104]
["bitfinex","ETHUSD",1747644409770,0.1,2398.9,2398.8,34.04330073]
["bitfinex","ETHUSD",1747644413800,0.1,2398.9,2398.8,34.27081522]
["bitfinex","ETHUSD",1747644416499,0.1,2398.9,2398.8,40.31081522]
["bitfinex","ETHUSD",1747644416860,0.05527467,2398.9,2398.8,40.54247111]
["bitfinex","ETHUSD",1747644417166,0.05527467,2398.9,2398.8,43.03019111]
["bitfinex","ETHUSD",1747644417377,0.1,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747644417599,0.1,2399.9,2399.8,40.15443976]
["bitfinex","ETHUSD",1747644417803,0.1,2399.9,2399.8,48.15443976]
["bitfinex","ETHUSD",1747644418105,0.1,2399.9,2399.8,55.53763976]
["bitfinex","ETHUSD",1747644418401,0.1,2399.9,2399.8,55.76515425]
["bitfinex","ETHUSD",1747644418567,0.1,2399.9,2399.8,55.76415425]
["bitfinex","ETHUSD",1747644418763,0.1,2399.9,2399.8,38.88597415]
["bitfinex","ETHUSD",1747644418977,0.1,2399.9,2399.8,31.50277415]
["bitfinex","ETHUSD",1747644419301,0.1,2399.9,2399.8,22.61677415]
["bitfinex","ETHUSD",1747644419608,0.1,2399.9,2399.8,22.38495425]
["bitfinex","ETHUSD",1747644419898,0.1,2399.9,2399.8,30.38495425]
["bitfinex","ETHUSD",1747644420464,0.1,2399.9,2399.8,30.93495425]
["bitfinex","ETHUSD",1747644421404,0.1,2399.9,2399.8,31.73735425]
["bitfinex","ETHUSD",1747644421782,0.9014,2399.9,2399.8,13.5073877]
["bitfinex","ETHUSD",1747644421966,0.9014,2399.9,2399.8,9.34037379]
["bitfinex","ETHUSD",1747644422304,0.9014,2399.9,2399.8,17.56794794]
["bitfinex","ETHUSD",1747644422872,0.9014,2399.9,2399.8,17.85420523]
["bitfinex","ETHUSD",1747644423070,0.1,2399.9,2399.8,22.02121914]
["bitfinex","ETHUSD",1747644424076,0.1,2399.9,2399.8,31.33791914]
["bitfinex","ETHUSD",1747644424884,0.1,2399.9,2399.8,30.13791914]
["bitfinex","ETHUSD",1747644425809,0.1,2399.9,2399.8,21.5602712]
["bitfinex","ETHUSD",1747644426004,4.96387557,2400.6,2400.1,4.16643396]
["bitfinex","ETHUSD",1747644426306,4.16597816,2400.4,2400.0,4.16659915]
["bitfinex","ETHUSD",1747644426607,0.7981,2400.6,2400.1,17.107]
["bitfinex","ETHUSD",1747644426796,0.7525,2400.3,2400.1,17.107]
["bitfinex","ETHUSD",1747644427502,0.7525,2400.3,2399.7,17.996]
["bitfinex","ETHUSD",1747644427503,4.99355631,2400.2,2399.7,22.16310843]
["bitfinex","ETHUSD",1747644427708,4.99355631,2400.2,2400.1,8.554]
["bitfinex","ETHUSD",1747644428013,0.8271,2400.2,2400.1,12.72049306]
["bitfinex","ETHUSD",1747644428308,0.8271,2400.2,2400.1,8.554]
["bitfinex","ETHUSD",1747644428811,4.99341947,2400.2,2400.1,8.554]
["bitfinex","ETHUSD",1747644429176,6.27754084,2400.2,2400.1,8.554]
["bitfinex","ETHUSD",1747644429371,2.11112761,2400.2,2400.1,8.554]
["bitfinex","ETHUSD",1747644429690,0.9005,2400.9,2400.2,8.7718]
["bitfinex","ETHUSD",1747644429864,0.9005,2400.9,2400.7,4.16536723]
["bitfinex","ETHUSD",1747644430069,0.9005,2400.9,2400.8,8.554]
["bitfinex","ETHUSD",1747644430268,0.9005,2400.9,2400.8,12.71927824]
["bitfinex","ETHUSD",1747644430707,0.9005,2400.9,2400.8,8.554]
["bitfinex","ETHUSD",1747644432022,0.1,2400.9,2400.8,12.71927824]
["bitfinex","ETHUSD",1747644432585,0.1,2400.9,2400.8,8.554]
["bitfinex","ETHUSD",1747644434481,0.1,2400.9,2400.8,8.553]
["bitfinex","ETHUSD",1747644435326,5.14224421,2400.9,2400.8,8.553]
["bitfinex","ETHUSD",1747644435631,0.97713946,2400.9,2400.8,8.553]
["bitfinex","ETHUSD",1747644436224,4.16540622,2400.8,2400.5,0.28564781]
["bitfinex","ETHUSD",1747644436529,7.8463575,2400.7,2400.5,8.83764781]
["bitfinex","ETHUSD",1747644436739,1.20117637,2400.6,2400.5,8.83764781]
["bitfinex","ETHUSD",1747644437699,1.20117637,2400.6,2400.5,8.552]
["bitfinex","ETHUSD",1747644438108,5.36680163,2400.6,2400.5,8.552]
["bitfinex","ETHUSD",1747644438626,1.20117637,2400.6,2400.5,8.78032596]
["bitfinex","ETHUSD",1747644438989,5.36680163,2400.6,2400.5,8.78032596]
["bitfinex","ETHUSD",1747644439387,1.20117637,2400.6,2400.5,8.78032596]
["bitfinex","ETHUSD",1747644439593,5.36680163,2400.6,2400.5,8.78032596]
["bitfinex","ETHUSD",1747644439791,1.20117637,2400.6,2400.5,8.78032596]
["bitfinex","ETHUSD",1747644440528,0.8072,2400.8,2400.5,8.78032596]
["bitfinex","ETHUSD",1747644440713,0.8072,2400.8,2400.6,4.20726888]
["bitfinex","ETHUSD",1747644440913,0.8072,2400.8,2400.5,8.78032596]
["bitfinex","ETHUSD",1747644440914,0.8072,2400.8,2400.5,12.94601785]
["bitfinex","ETHUSD",1747644441305,4.97263493,2400.8,2400.6,0.22832596]
["bitfinex","ETHUSD",1747644441504,4.16545174,2400.7,2400.6,8.77532596]
["bitfinex","ETHUSD",1747644441705,5.08926041,2400.7,2400.6,0.22832596]
["bitfinex","ETHUSD",1747644443533,4.48801851,2400.8,2400.6,0.22832596]
["bitfinex","ETHUSD",1747644443704,4.16545174,2400.7,2400.6,0.22832596]
["bitfinex","ETHUSD",1747644444110,4.16545174,2400.7,2400.5,0.22832596]
["bitfinex","ETHUSD",1747644444430,4.97255302,2400.8,2400.5,0.22832596]
["bitfinex","ETHUSD",1747644444608,0.8072,2400.8,2400.5,0.22832596]
["bitfinex","ETHUSD",1747644444992,4.97248178,2400.8,2400.5,0.22832596]
["bitfinex","ETHUSD",1747644445701,4.97248178,2400.8,2400.6,0.22832596]
["bitfinex","ETHUSD",1747644445911,0.8072,2400.8,2400.6,0.22832596]
["bitfinex","ETHUSD",1747644446315,4.9725825,2400.8,2400.6,0.22832596]
["bitfinex","ETHUSD",1747644446925,0.8072,2400.8,2400.6,0.22832596]
["bitfinex","ETHUSD",1747644447327,0.8072,2400.8,2400.7,0.22832596]
["bitfinex","ETHUSD",1747644447838,4.97247824,2400.8,2400.7,0.22832596]
["bitfinex","ETHUSD",1747644448037,9.57704445,2400.8,2400.7,0.22832596]
["bitfinex","ETHUSD",1747644448736,34.66694445,2400.8,2400.7,0.22832596]
["bitfinex","ETHUSD",1747644448937,4.97007233,2400.4,2400.3,0.38088765]
["bitfinex","ETHUSD",1747644449096,4.97007233,2400.4,2399.2,17.093]
["bitfinex","ETHUSD",1747644449097,4.98148756,2399.7,2399.2,17.093]
["bitfinex","ETHUSD",1747644449302,8.66230607,2399.7,2398.7,27.3092]
["bitfinex","ETHUSD",1747644449524,8.66230607,2399.7,2398.7,18.7622]
["bitfinex","ETHUSD",1747644449723,8.66230607,2399.7,2398.8,4.168692]
["bitfinex","ETHUSD",1747644449936,8.66230607,2399.7,2398.9,5.1213142]
["bitfinex","ETHUSD",1747644450836,4.16772896,2399.4,2398.9,4.16847816]
["bitfinex","ETHUSD",1747644451145,4.16802129,2399.3,2399.0,0.2332353]
["bitfinex","ETHUSD",1747644451462,3.68081851,2399.4,2399.0,4.401475]
["bitfinex","ETHUSD",1747644451648,4.49511851,2399.7,2399.1,4.16822912]
["bitfinex","ETHUSD",1747644451799,8.66230854,2399.7,2399.2,4.16794748]
["bitfinex","ETHUSD",1747644451999,4.49511851,2399.7,2399.3,4.16780357]
["bitfinex","ETHUSD",1747644452250,20.71377419,2400.0,2399.3,4.16780357]
["bitfinex","ETHUSD",1747644452251,0.7819,2400.0,2399.3,4.92891178]
["bitfinex","ETHUSD",1747644452402,0.7819,2400.0,2399.6,4.16726997]
["bitfinex","ETHUSD",1747644452841,0.7819,2400.0,2399.7,4.16717312]
["bitfinex","ETHUSD",1747644454453,0.7819,2400.0,2399.6,4.16726181]
["bitfinex","ETHUSD",1747644454653,1.71359132,2400.4,2399.6,4.16726181]
["bitfinex","ETHUSD",1747644454654,0.7565,2400.6,2399.7,0.8206]
["bitfinex","ETHUSD",1747644454855,4.16599191,2400.4,2399.9,4.1667542]
["bitfinex","ETHUSD",1747644455055,4.16591078,2400.5,2400.0,12.71565768]
["bitfinex","ETHUSD",1747644455444,4.16598558,2400.4,2400.0,8.549]
["bitfinex","ETHUSD",1747644455645,4.16627121,2400.3,2400.0,8.549]
["bitfinex","ETHUSD",1747644455846,4.43731851,2400.6,2400.0,8.549]
["bitfinex","ETHUSD",1747644456023,4.16639936,2400.2,2400.0,8.549]
["bitfinex","ETHUSD",1747644456563,5.02616619,2400.5,2400.0,12.71557332]
["bitfinex","ETHUSD",1747644456918,0.86029434,2400.5,2400.0,12.71557332]
["bitfinex","ETHUSD",1747644457113,4.92220921,2400.6,2400.1,4.16646258]
["bitfinex","ETHUSD",1747644457320,3.78081851,2400.9,2400.0,8.549]
["bitfinex","ETHUSD",1747644457321,4.26516182,2400.9,2400.3,0.8193]
["bitfinex","ETHUSD",1747644457551,4.26516182,2400.9,2400.4,12.71182823]
["bitfinex","ETHUSD",1747644457863,0.1,2400.9,2400.6,4.16547645]
["bitfinex","ETHUSD",1747644458036,0.1,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1747644458229,0.1,2400.9,2400.7,4.16536084]
["bitfinex","ETHUSD",1747644458441,0.1,2400.9,2400.6,4.16547645]
["bitfinex","ETHUSD",1747644458659,0.1,2400.9,2400.7,4.16545174]
["bitfinex","ETHUSD",1747644459520,0.1,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1747644462661,0.1,2400.9,2400.7,4.16539509]
["bitfinex","ETHUSD",1747644463231,0.1,2400.9,2400.7,4.16541047]
["bitfinex","ETHUSD",1747644464326,0.1,2400.9,2400.3,4.98541513]
["bitfinex","ETHUSD",1747644464445,0.1,2400.9,2400.4,8.547]
["bitfinex","ETHUSD",1747644464446,4.16552586,2400.7,2400.4,8.547]
["bitfinex","ETHUSD",1747644464768,0.1,2400.9,2400.5,4.16579879]
["bitfinex","ETHUSD",1747644464974,0.1,2400.9,2400.7,4.16544047]
["bitfinex","ETHUSD",1747644465173,0.1,2400.9,2400.4,10.67261426]
["bitfinex","ETHUSD",1747644465464,4.16535171,2400.8,2400.5,8.547]
["bitfinex","ETHUSD",1747644465633,4.26519684,2400.9,2400.5,8.547]
["bitfinex","ETHUSD",1747644465829,4.26519684,2400.9,2400.5,12.7127877]
["bitfinex","ETHUSD",1747644466071,8.43047451,2400.9,2400.5,8.547]
["bitfinex","ETHUSD",1747644466234,4.26519684,2400.9,2400.5,8.547]
["bitfinex","ETHUSD",1747644466872,1.38957052,2400.9,2400.0,0.8009]
["bitfinex","ETHUSD",1747644467072,1.38957052,2400.9,2400.1,8.77970789]
["bitfinex","ETHUSD",1747644467073,4.47501851,2400.8,2400.1,8.77970789]
["bitfinex","ETHUSD",1747644467275,4.16553996,2400.7,2400.2,4.16623532]
["bitfinex","ETHUSD",1747644467572,4.16553996,2400.7,2400.2,4.16619822]
["bitfinex","ETHUSD",1747644467777,4.16553996,2400.7,2400.3,4.16611435]
["bitfinex","ETHUSD",1747644467959,4.1654596,2400.7,2400.3,4.16600666]
["bitfinex","ETHUSD",1747644468143,4.1654596,2400.7,2400.2,4.16623875]
["bitfinex","ETHUSD",1747644468544,4.16563272,2400.6,2400.2,4.16623875]
["bitfinex","ETHUSD",1747644468873,4.16563272,2400.6,2400.1,12.71338779]
["bitfinex","ETHUSD",1747644469269,1.28061108,2400.6,2399.9,4.16676669]
["bitfinex","ETHUSD",1747644469481,4.47501851,2400.8,2399.9,4.16676669]
["bitfinex","ETHUSD",1747644469482,4.16607569,2400.4,2400.2,8.547]
["bitfinex","ETHUSD",1747644470181,4.16618655,2400.3,2400.1,8.547]
["bitfinex","ETHUSD",1747644470391,4.16631947,2400.2,2400.1,8.547]
["bitfinex","ETHUSD",1747644470678,4.16631947,2400.2,2399.9,8.547]
["bitfinex","ETHUSD",1747644471381,0.7514,2400.3,2400.0,0.04166435]
["bitfinex","ETHUSD",1747644471562,4.16575578,2400.6,2400.1,4.166422]
["bitfinex","ETHUSD",1747644472486,4.16562526,2400.6,2399.9,8.547]
["bitfinex","ETHUSD",1747644472683,4.16628128,2400.3,2399.9,8.547]
["bitfinex","ETHUSD",1747644472979,4.16620697,2400.3,2399.9,8.547]
["bitfinex","ETHUSD",1747644473379,4.16602498,2400.4,2400.0,4.16665311]
["bitfinex","ETHUSD",1747644473571,4.16588578,2400.5,2400.0,4.16665311]
["bitfinex","ETHUSD",1747644473768,4.16605853,2400.4,2399.9,12.71371373]
["bitfinex","ETHUSD",1747644474089,4.16623616,2400.3,2399.9,12.71371373]
["bitfinex","ETHUSD",1747644474487,4.16641355,2400.2,2399.9,8.547]
["bitfinex","ETHUSD",1747644474787,0.8192,2400.2,2399.9,12.71382231]
["bitfinex","ETHUSD",1747644475084,0.8192,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1747644475257,0.7621,2400.4,2400.1,4.16635444]
["bitfinex","ETHUSD",1747644475462,0.7621,2400.4,2400.0,4.16662667]
["bitfinex","ETHUSD",1747644475957,0.7621,2400.4,2400.1,4.16640736]
["bitfinex","ETHUSD",1747644476759,0.7621,2400.4,2400.2,4.16628631]
["bitfinex","ETHUSD",1747644476946,0.7621,2400.6,2400.3,4.16604876]
["bitfinex","ETHUSD",1747644477146,4.16616295,2400.3,2399.9,12.70873614]
["bitfinex","ETHUSD",1747644477464,4.16644564,2400.2,2399.8,8.542]
["bitfinex","ETHUSD",1747644477675,0.7621,2400.1,2399.8,12.7090096]
["bitfinex","ETHUSD",1747644478082,0.7621,2400.1,2399.6,17.992]
["bitfinex","ETHUSD",1747644478083,4.92870309,2400.1,2399.6,17.992]
["bitfinex","ETHUSD",1747644478263,0.7581,2400.6,2399.9,4.16673317]
["bitfinex","ETHUSD",1747644478463,4.16613842,2400.4,2399.9,4.16682234]
["bitfinex","ETHUSD",1747644478653,4.16613842,2400.4,2400.0,4.16662989]
["bitfinex","ETHUSD",1747644478850,4.16604928,2400.4,2400.0,4.16659779]
["bitfinex","ETHUSD",1747644479162,5.07506007,2400.4,2399.9,4.16673564]
["bitfinex","ETHUSD",1747644479384,5.07506007,2400.4,2399.9,8.33346195]
["bitfinex","ETHUSD",1747644479588,5.07506007,2400.4,2400.0,4.16664082]
["bitfinex","ETHUSD",1747644479787,0.7581,2400.6,2400.3,4.16605983]
["bitfinex","ETHUSD",1747644479990,5.55473535,2400.9,2400.4,4.16585976]
["bitfinex","ETHUSD",1747644479991,0.7511,2400.8,2400.4,4.16585976]
["bitfinex","ETHUSD",1747644480179,4.91648162,2400.8,2400.4,4.16585976]
["bitfinex","ETHUSD",1747644480393,0.7511,2400.8,2400.4,4.16585976]
["bitfinex","ETHUSD",1747644480576,7.98563686,2400.8,2400.4,4.16586722]
["bitfinex","ETHUSD",1747644480781,3.82026904,2400.8,2400.1,13.47248511]
["bitfinex","ETHUSD",1747644480982,0.7511,2400.8,2400.3,4.16608103]
["bitfinex","ETHUSD",1747644481181,0.7511,2400.8,2400.4,4.16591256]
["bitfinex","ETHUSD",1747644481502,0.7511,2400.8,2400.1,9.306]
["bitfinex","ETHUSD",1747644481503,4.91647758,2400.8,2400.1,9.306]
["bitfinex","ETHUSD",1747644481700,4.91647758,2400.8,2400.3,4.16605093]
["bitfinex","ETHUSD",1747644482068,4.16548,2400.7,2400.3,4.16605093]
["bitfinex","ETHUSD",1747644482501,4.16562814,2400.6,2400.1,13.47240089]
["bitfinex","ETHUSD",1747644482670,4.16562814,2400.6,2400.2,4.39096837]
["bitfinex","ETHUSD",1747644483005,4.16604059,2400.4,2400.2,0.22466241]
["bitfinex","ETHUSD",1747644483177,0.7589,2400.3,2400.2,8.76666241]
["bitfinex","ETHUSD",1747644483566,0.7589,2400.3,2400.2,8.542]
["bitfinex","ETHUSD",1747644483771,4.16635437,2400.2,2399.9,8.542]
["bitfinex","ETHUSD",1747644483973,4.92513488,2400.3,2399.9,8.542]
["bitfinex","ETHUSD",1747644486514,4.16666939,2400.0,2399.6,22.1593271]
["bitfinex","ETHUSD",1747644486713,4.1665931,2400.1,2399.6,30.7013271]
["bitfinex","ETHUSD",1747644486919,4.16642388,2400.2,2399.7,4.16707368]
["bitfinex","ETHUSD",1747644487420,4.16642388,2400.2,2399.8,0.22388284]
["bitfinex","ETHUSD",1747644487421,4.16653508,2400.1,2399.8,0.22388284]
["bitfinex","ETHUSD",1747644488329,4.16641848,2400.2,2399.8,0.22388284]
["bitfinex","ETHUSD",1747644488823,0.7589,2400.3,2400.0,4.16663343]
["bitfinex","ETHUSD",1747644489038,0.8289,2400.5,2399.8,0.8286]
["bitfinex","ETHUSD",1747644489190,0.1,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1747644489399,0.1,2400.9,2400.8,4.20692746]
["bitfinex","ETHUSD",1747644489599,0.1,2400.9,2400.8,12.16527824]
["bitfinex","ETHUSD",1747644489824,0.1,2400.9,2400.8,13.47897824]
["bitfinex","ETHUSD",1747644490137,0.1,2400.9,2400.8,16.32146728]
["bitfinex","ETHUSD",1747644491235,0.05498994,2400.9,2400.8,20.71446728]
["bitfinex","ETHUSD",1747644491814,0.05498994,2400.9,2400.8,16.32146728]
["bitfinex","ETHUSD",1747644492027,0.1,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1747644492225,0.1,2401.9,2401.8,12.705544]
["bitfinex","ETHUSD",1747644492840,0.1,2401.9,2401.8,8.542]
["bitfinex","ETHUSD",1747644493149,0.1,2401.9,2401.8,8.541]
["bitfinex","ETHUSD",1747644493637,4.2633762,2401.9,2401.8,8.541]
["bitfinex","ETHUSD",1747644493825,0.1,2401.9,2401.8,8.541]
["bitfinex","ETHUSD",1747644495858,4.16362781,2401.8,2401.6,17.991]
["bitfinex","ETHUSD",1747644496159,4.2634788,2401.9,2401.7,8.539]
["bitfinex","ETHUSD",1747644496323,0.1,2401.9,2401.7,8.539]
["bitfinex","ETHUSD",1747644497860,0.1,2401.9,2401.7,12.70271559]
["bitfinex","ETHUSD",1747644498650,4.163544,2401.8,2401.7,8.539]
["bitfinex","ETHUSD",1747644499239,4.99291736,2401.7,2401.6,17.991]
["bitfinex","ETHUSD",1747644499640,4.16389073,2401.6,2401.5,8.539]
["bitfinex","ETHUSD",1747644500761,3.68081851,2401.6,2401.4,8.539]
["bitfinex","ETHUSD",1747644500923,3.68081851,2401.6,2400.8,0.7989]
["bitfinex","ETHUSD",1747644501124,4.16500195,2401.0,2400.8,8.539]
["bitfinex","ETHUSD",1747644503248,4.16486012,2401.1,2400.8,8.539]
["bitfinex","ETHUSD",1747644503648,4.52352683,2401.8,2400.8,8.539]
["bitfinex","ETHUSD",1747644503818,4.16413906,2401.5,2401.0,4.16482218]
["bitfinex","ETHUSD",1747644504019,4.16425975,2401.4,2401.0,4.16482218]
["bitfinex","ETHUSD",1747644504330,4.16443092,2401.3,2400.8,12.70419882]
["bitfinex","ETHUSD",1747644504545,4.16484505,2401.1,2400.9,17.058]
["bitfinex","ETHUSD",1747644504744,4.16430038,2401.4,2400.9,17.058]
["bitfinex","ETHUSD",1747644504945,3.68081851,2401.5,2401.0,4.16485509]
["bitfinex","ETHUSD",1747644505563,4.9929654,2401.7,2401.1,4.16468417]
["bitfinex","ETHUSD",1747644505727,4.9929654,2401.7,2401.1,7.47086705]
["bitfinex","ETHUSD",1747644505728,4.16398042,2401.6,2401.1,7.47086705]
["bitfinex","ETHUSD",1747644506144,4.99292776,2401.7,2401.1,7.47086705]
["bitfinex","ETHUSD",1747644506460,0.8292,2401.7,2400.9,21.22301522]
["bitfinex","ETHUSD",1747644506757,4.16435543,2401.4,2400.9,21.22299737]
["bitfinex","ETHUSD",1747644507463,4.16416533,2401.5,2401.0,4.16481158]
["bitfinex","ETHUSD",1747644508050,4.16399141,2401.6,2401.1,4.16473523]
["bitfinex","ETHUSD",1747644509280,4.99304182,2401.7,2401.2,4.16456758]
["bitfinex","ETHUSD",1747644509429,0.1,2401.9,2401.4,0.7965]
["bitfinex","ETHUSD",1747644509635,0.1,2401.9,2401.6,4.16381833]
["bitfinex","ETHUSD",1747644509848,0.1,2401.9,2401.7,4.16367216]
["bitfinex","ETHUSD",1747644510042,0.1,2401.9,2401.8,12.20517341]
["bitfinex","ETHUSD",1747644510243,0.1,2401.9,2401.8,13.508344]
["bitfinex","ETHUSD",1747644510563,0.1,2401.9,2401.8,15.27554562]
["bitfinex","ETHUSD",1747644510748,0.1,2401.9,2401.8,15.6270019]
["bitfinex","ETHUSD",1747644510952,0.1,2401.9,2401.8,32.91269816]
["bitfinex","ETHUSD",1747644512067,0.1,2401.9,2401.8,15.85869816]
["bitfinex","ETHUSD",1747644512272,0.1,2401.9,2401.8,32.91169816]
["bitfinex","ETHUSD",1747644513674,0.1,2401.9,2401.8,37.15060216]
["bitfinex","ETHUSD",1747644513972,0.1,2401.9,2401.8,34.99821116]
["bitfinex","ETHUSD",1747644516076,0.1,2401.9,2401.8,32.90869816]
["bitfinex","ETHUSD",1747644516276,0.1,2401.9,2401.8,15.30869816]
["bitfinex","ETHUSD",1747644516583,0.1,2401.9,2401.8,32.35869816]
["bitfinex","ETHUSD",1747644516874,0.1,2401.9,2401.8,15.85869816]
["bitfinex","ETHUSD",1747644517102,0.1,2401.9,2401.8,32.90769816]
["bitfinex","ETHUSD",1747644517256,0.1,2401.9,2401.8,7.30869816]
["bitfinex","ETHUSD",1747644517455,0.1,2401.9,2401.8,24.63368169]
["bitfinex","ETHUSD",1747644517660,0.1,2401.9,2401.8,33.18368169]
["bitfinex","ETHUSD",1747644518097,0.1,2401.9,2401.8,33.18168169]
["bitfinex","ETHUSD",1747644519496,0.1,2401.9,2401.8,24.90569816]
["bitfinex","ETHUSD",1747644520501,0.1,2401.9,2401.8,32.90569816]
["bitfinex","ETHUSD",1747644525133,0.1,2401.9,2401.8,38.94569816]
["bitfinex","ETHUSD",1747644525462,0.1,2401.9,2401.8,44.45858016]
["bitfinex","ETHUSD",1747644526421,0.1,2401.9,2401.8,41.50083716]
["bitfinex","ETHUSD",1747644526956,0.1,2401.9,2401.8,38.94569816]
["bitfinex","ETHUSD",1747644527522,0.1,2401.9,2401.8,41.15023816]
["bitfinex","ETHUSD",1747644527737,0.1,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747644528023,0.1,2402.9,2402.8,22.03418643]
["bitfinex","ETHUSD",1747644533525,0.1,2402.9,2402.8,22.2538834]
["bitfinex","ETHUSD",1747644533764,0.1,2402.9,2402.8,22.38385619]
["bitfinex","ETHUSD",1747644534223,0.1,2402.9,2402.8,22.61462343]
["bitfinex","ETHUSD",1747644534423,0.923,2402.9,2402.8,1.41281221]
["bitfinex","ETHUSD",1747644534656,0.923,2402.9,2402.8,0.580437]
["bitfinex","ETHUSD",1747644534959,0.923,2402.9,2402.8,0.45046421]
["bitfinex","ETHUSD",1747644535139,0.923,2402.9,2402.8,4.38150819]
["bitfinex","ETHUSD",1747644535457,0.923,2402.9,2402.8,0.21969697]
["bitfinex","ETHUSD",1747644535662,0.923,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747644535959,0.923,2402.9,2402.7,8.513]
["bitfinex","ETHUSD",1747644536673,0.923,2402.9,2402.7,12.67496432]
["bitfinex","ETHUSD",1747644537089,0.923,2402.9,2402.7,8.513]
["bitfinex","ETHUSD",1747644537275,0.923,2402.9,2402.7,12.67497077]
["bitfinex","ETHUSD",1747644538083,0.923,2402.9,2402.8,0.1299938]
["bitfinex","ETHUSD",1747644538239,0.923,2402.9,2402.8,4.29180502]
["bitfinex","ETHUSD",1747644538744,0.923,2402.9,2402.8,4.74446644]
["bitfinex","ETHUSD",1747644538929,0.923,2402.9,2402.8,0.58265522]
["bitfinex","ETHUSD",1747644540180,0.923,2402.9,2402.8,0.58266002]
["bitfinex","ETHUSD",1747644540375,0.923,2402.9,2402.8,4.74447124]
["bitfinex","ETHUSD",1747644540674,0.1,2402.9,2402.8,4.74447124]
["bitfinex","ETHUSD",1747644540885,0.1,2402.9,2402.8,6.75615398]
["bitfinex","ETHUSD",1747644541106,0.1,2402.9,2402.8,14.75615398]
["bitfinex","ETHUSD",1747644543914,0.1,2402.9,2402.8,15.12185783]
["bitfinex","ETHUSD",1747644549536,0.1,2402.9,2402.8,15.67185783]
["bitfinex","ETHUSD",1747644549753,0.1,2402.9,2402.8,23.12570487]
["bitfinex","ETHUSD",1747644550046,0.1,2402.9,2402.8,22.54465783]
["bitfinex","ETHUSD",1747644550445,0.1,2402.9,2402.8,39.56165783]
["bitfinex","ETHUSD",1747644551731,0.7924,2403.7,2402.8,39.56165783]
["bitfinex","ETHUSD",1747644552068,0.7924,2403.7,2403.5,4.16044296]
["bitfinex","ETHUSD",1747644552253,0.7924,2403.7,2403.5,12.67244296]
["bitfinex","ETHUSD",1747644552447,0.7924,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1747644552662,0.7924,2403.7,2403.6,4.29042462]
["bitfinex","ETHUSD",1747644552871,0.1,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747644553041,0.1,2403.9,2403.8,5.02829972]
["bitfinex","ETHUSD",1747644553243,0.1,2403.9,2403.8,5.15829832]
["bitfinex","ETHUSD",1747644553443,0.1,2403.9,2403.8,22.17429832]
["bitfinex","ETHUSD",1747644553642,0.1,2403.9,2403.8,22.62695974]
["bitfinex","ETHUSD",1747644554374,0.1,2403.9,2403.8,22.62595974]
["bitfinex","ETHUSD",1747644555035,0.1,2403.9,2403.8,23.38445974]
["bitfinex","ETHUSD",1747644555471,0.1,2403.9,2403.8,31.38445974]
["bitfinex","ETHUSD",1747644556251,0.1,2403.9,2403.8,31.93445974]
["bitfinex","ETHUSD",1747644556451,0.1,2403.9,2403.8,14.36945974]
["bitfinex","ETHUSD",1747644556658,0.1,2403.9,2403.8,31.38145974]
["bitfinex","ETHUSD",1747644556978,0.1,2403.9,2403.8,14.36945974]
["bitfinex","ETHUSD",1747644557382,0.1,2403.9,2403.8,22.62295974]
["bitfinex","ETHUSD",1747644560081,0.1,2403.9,2403.8,1.45087987]
["bitfinex","ETHUSD",1747644560279,0.1,2403.9,2403.8,17.59166002]
["bitfinex","ETHUSD",1747644560655,0.1,2403.9,2403.8,29.75173989]
["bitfinex","ETHUSD",1747644560878,0.1,2403.9,2403.8,30.52633989]
["bitfinex","ETHUSD",1747644561404,0.1,2403.9,2403.8,31.07633989]
["bitfinex","ETHUSD",1747644561553,0.1,2403.9,2403.8,32.84354151]
["bitfinex","ETHUSD",1747644562009,0.1,2403.9,2403.8,32.84243486]
["bitfinex","ETHUSD",1747644562359,0.1,2403.9,2403.8,33.20863087]
["bitfinex","ETHUSD",1747644564292,0.6667,2404.4,2404.3,5.48301474]
["bitfinex","ETHUSD",1747644564490,0.6667,2404.4,2404.3,48.43901474]
["bitfinex","ETHUSD",1747644564713,0.6667,2404.4,2404.3,50.45069748]
["bitfinex","ETHUSD",1747644565090,0.6667,2404.4,2404.3,50.81149978]
["bitfinex","ETHUSD",1747644565293,0.6667,2404.4,2404.3,51.03225085]
["bitfinex","ETHUSD",1747644565791,0.1,2404.9,2404.7,4.15848329]
["bitfinex","ETHUSD",1747644565994,0.1,2404.9,2404.8,22.38839829]
["bitfinex","ETHUSD",1747644566499,0.1,2405.9,2405.6,4.15696707]
["bitfinex","ETHUSD",1747644566797,0.1,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747644568302,0.1,2405.9,2405.8,4.28643353]
["bitfinex","ETHUSD",1747644568867,0.1,2405.9,2405.8,13.30662149]
["bitfinex","ETHUSD",1747644569073,0.1,2405.9,2405.8,15.23856596]
["bitfinex","ETHUSD",1747644569279,0.1,2405.9,2405.8,15.45931703]
["bitfinex","ETHUSD",1747644569479,0.1,2405.9,2405.8,15.68903113]
["bitfinex","ETHUSD",1747644569970,0.1,2405.9,2405.8,15.81882449]
["bitfinex","ETHUSD",1747644570404,0.1,2405.9,2405.8,32.25482449]
["bitfinex","ETHUSD",1747644570787,0.1,2405.9,2405.8,32.80482449]
["bitfinex","ETHUSD",1747644572109,0.1,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747644572410,0.1,2406.9,2406.8,47.63789446]
["bitfinex","ETHUSD",1747644572908,0.1,2406.9,2406.8,30.10689446]
["bitfinex","ETHUSD",1747644573067,0.1,2406.9,2406.8,39.08789446]
["bitfinex","ETHUSD",1747644573270,0.1,2406.9,2406.8,22.10689446]
["bitfinex","ETHUSD",1747644573472,0.8633,2406.9,2406.8,30.59889446]
["bitfinex","ETHUSD",1747644573988,0.8633,2406.9,2406.8,17.952]
["bitfinex","ETHUSD",1747644574232,0.788,2406.7,2406.3,16.977]
["bitfinex","ETHUSD",1747644574533,0.788,2406.7,2406.4,4.15557926]
["bitfinex","ETHUSD",1747644574769,0.788,2406.5,2406.2,8.49]
["bitfinex","ETHUSD",1747644574878,4.46881851,2406.5,2406.2,8.49]
["bitfinex","ETHUSD",1747644575303,4.46881851,2406.5,2406.1,21.13209744]
["bitfinex","ETHUSD",1747644576112,0.788,2406.1,2405.7,4.15678427]
["bitfinex","ETHUSD",1747644576310,3.68081851,2405.9,2405.6,12.64688457]
["bitfinex","ETHUSD",1747644576623,3.68081851,2405.9,2405.7,4.15677926]
["bitfinex","ETHUSD",1747644576909,0.788,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1747644577579,0.788,2406.1,2405.7,4.15662438]
["bitfinex","ETHUSD",1747644577773,4.94410461,2406.1,2405.2,8.0]
["bitfinex","ETHUSD",1747644578110,0.8329,2405.7,2405.4,4.15721128]
["bitfinex","ETHUSD",1747644578314,0.8329,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1747644579200,0.8329,2405.7,2405.4,4.15730534]
["bitfinex","ETHUSD",1747644579478,0.8329,2405.7,2405.5,16.975]
["bitfinex","ETHUSD",1747644579782,5.85676334,2405.7,2405.4,16.975]
["bitfinex","ETHUSD",1747644580089,1.69993486,2405.7,2405.4,16.975]
["bitfinex","ETHUSD",1747644580409,0.7974,2405.5,2405.3,8.49]
["bitfinex","ETHUSD",1747644580578,0.7974,2405.5,2405.1,17.948]
["bitfinex","ETHUSD",1747644580777,0.7974,2405.5,2405.2,8.49]
["bitfinex","ETHUSD",1747644581043,0.7974,2405.5,2405.2,4.15758824]
["bitfinex","ETHUSD",1747644581321,4.15669192,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1747644581322,0.7903,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1747644581484,0.7903,2405.8,2405.5,4.15713988]
["bitfinex","ETHUSD",1747644581683,0.7903,2405.8,2405.4,4.15727277]
["bitfinex","ETHUSD",1747644581883,0.7903,2405.8,2405.4,4.15714426]
["bitfinex","ETHUSD",1747644582093,4.94696842,2405.8,2405.3,4.15744305]
["bitfinex","ETHUSD",1747644582293,0.8069,2405.7,2405.4,12.64729774]
["bitfinex","ETHUSD",1747644582516,0.8069,2405.7,2405.5,4.15704853]
["bitfinex","ETHUSD",1747644582694,0.8069,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1747644583093,0.8069,2405.7,2405.4,8.49]
["bitfinex","ETHUSD",1747644583397,0.8069,2405.7,2405.5,8.491]
["bitfinex","ETHUSD",1747644583798,0.8069,2405.7,2405.5,12.64803349]
["bitfinex","ETHUSD",1747644584834,0.8069,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1747644585044,0.776,2406.1,2405.8,4.15645843]
["bitfinex","ETHUSD",1747644585204,0.776,2406.1,2405.8,4.15648126]
["bitfinex","ETHUSD",1747644585533,0.776,2406.1,2405.9,4.15642706]
["bitfinex","ETHUSD",1747644586043,0.776,2406.1,2405.9,4.15636232]
["bitfinex","ETHUSD",1747644586240,0.776,2406.1,2405.9,4.15632358]
["bitfinex","ETHUSD",1747644586542,0.776,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1747644586954,0.776,2406.1,2406.0,12.64727597]
["bitfinex","ETHUSD",1747644587102,0.8311,2406.4,2406.0,13.72322554]
["bitfinex","ETHUSD",1747644587325,0.8311,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1747644587525,0.7579,2406.8,2406.2,4.15588876]
["bitfinex","ETHUSD",1747644587741,0.7579,2406.8,2406.0,8.491]
["bitfinex","ETHUSD",1747644588030,4.15514907,2406.7,2406.1,4.1560506]
["bitfinex","ETHUSD",1747644588230,4.15514907,2406.7,2406.2,4.15579774]
["bitfinex","ETHUSD",1747644588646,7.83596758,2406.7,2406.2,4.15579774]
["bitfinex","ETHUSD",1747644588841,4.15545739,2406.5,2405.9,4.15634192]
["bitfinex","ETHUSD",1747644589048,0.7904,2406.4,2406.3,8.49]
["bitfinex","ETHUSD",1747644589248,4.1557578,2406.3,2405.8,4.15656788]
["bitfinex","ETHUSD",1747644589529,4.15586103,2406.3,2405.9,16.973]
["bitfinex","ETHUSD",1747644589752,4.47121851,2406.4,2405.9,21.12941723]
["bitfinex","ETHUSD",1747644590067,9.48956978,2406.4,2406.0,4.15626719]
["bitfinex","ETHUSD",1747644590229,4.47121851,2406.4,2406.0,4.156188]
["bitfinex","ETHUSD",1747644590557,4.47121851,2406.4,2405.9,16.973]
["bitfinex","ETHUSD",1747644590558,0.7904,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1747644591565,0.7904,2406.4,2406.3,0.21895662]
["bitfinex","ETHUSD",1747644591870,8.62680361,2406.4,2406.3,0.21895662]
["bitfinex","ETHUSD",1747644593076,4.15583212,2406.3,2405.8,4.15656051]
["bitfinex","ETHUSD",1747644593374,4.15583212,2406.3,2405.8,4.15653081]
["bitfinex","ETHUSD",1747644593671,8.6268883,2406.4,2405.9,4.15644471]
["bitfinex","ETHUSD",1747644593849,4.47121851,2406.4,2406.1,4.15608771]
["bitfinex","ETHUSD",1747644594049,8.62684475,2406.4,2406.0,4.15620162]
["bitfinex","ETHUSD",1747644594247,8.62680431,2406.4,2406.1,0.21811232]
["bitfinex","ETHUSD",1747644594446,4.47121851,2406.4,2406.1,0.21811232]
["bitfinex","ETHUSD",1747644594652,8.62681465,2406.4,2406.1,0.21811232]
["bitfinex","ETHUSD",1747644595276,4.47121851,2406.4,2406.1,0.21811232]
["bitfinex","ETHUSD",1747644595471,8.62681326,2406.4,2406.1,0.21811232]
["bitfinex","ETHUSD",1747644595776,8.62681326,2406.4,2406.2,0.21811232]
["bitfinex","ETHUSD",1747644596273,4.1557578,2406.3,2406.2,0.21811232]
["bitfinex","ETHUSD",1747644597381,4.15597478,2406.2,2406.0,0.21811232]
["bitfinex","ETHUSD",1747644597580,4.47121851,2406.4,2406.0,4.37431224]
["bitfinex","ETHUSD",1747644597744,0.7904,2406.4,2406.0,2.79464421]
["bitfinex","ETHUSD",1747644597948,0.7904,2406.4,2406.1,16.963]
["bitfinex","ETHUSD",1747644598277,0.7904,2406.4,2406.1,21.11903708]
["bitfinex","ETHUSD",1747644598475,0.7904,2406.4,2406.1,16.963]
["bitfinex","ETHUSD",1747644598642,8.62697068,2406.4,2406.2,0.1298126]
["bitfinex","ETHUSD",1747644598839,8.62688632,2406.4,2406.2,0.34792492]
["bitfinex","ETHUSD",1747644599081,8.62682162,2406.4,2406.2,0.21811232]
["bitfinex","ETHUSD",1747644599381,4.1557578,2406.3,2406.2,0.21811232]
["bitfinex","ETHUSD",1747644600659,6.18511574,2406.3,2406.2,0.21811232]
["bitfinex","ETHUSD",1747644600866,4.15593051,2406.2,2406.1,0.21811232]
["bitfinex","ETHUSD",1747644601069,7.83674902,2406.2,2406.1,0.21811232]
["bitfinex","ETHUSD",1747644602168,16.63664902,2406.2,2406.1,0.21811232]
["bitfinex","ETHUSD",1747644602686,8.63664902,2406.2,2406.1,0.21811232]
["bitfinex","ETHUSD",1747644602889,0.7999,2406.2,2406.0,4.15620786]
["bitfinex","ETHUSD",1747644603706,0.7999,2406.2,2406.1,0.12982669]
["bitfinex","ETHUSD",1747644604307,0.1,2406.9,2406.1,27.76632717]
["bitfinex","ETHUSD",1747644604480,0.1,2406.9,2406.6,4.15513962]
["bitfinex","ETHUSD",1747644604674,0.1,2406.9,2406.7,8.482]
["bitfinex","ETHUSD",1747644604888,0.1,2406.9,2406.8,0.12982669]
["bitfinex","ETHUSD",1747644605412,4.25472184,2406.9,2406.8,8.482]
["bitfinex","ETHUSD",1747644605919,0.1,2406.9,2406.8,8.70011232]
["bitfinex","ETHUSD",1747644607608,4.25472184,2406.9,2406.8,8.69911232]
["bitfinex","ETHUSD",1747644608120,4.25472184,2406.9,2406.8,0.21811232]
["bitfinex","ETHUSD",1747644608121,14.30779157,2406.9,2406.8,0.21811232]
["bitfinex","ETHUSD",1747644608422,12.92393975,2406.6,2406.5,0.27138825]
["bitfinex","ETHUSD",1747644608582,16.60475826,2406.6,2406.5,0.27138825]
["bitfinex","ETHUSD",1747644609412,4.15593051,2406.2,2405.6,0.27364922]
["bitfinex","ETHUSD",1747644609577,4.15672617,2405.8,2405.6,0.27364922]
["bitfinex","ETHUSD",1747644609904,4.15679428,2405.7,2405.6,0.27364922]
["bitfinex","ETHUSD",1747644610384,4.15679428,2405.7,2405.6,0.40349685]
["bitfinex","ETHUSD",1747644610581,4.15679428,2405.7,2405.6,0.27364922]
["bitfinex","ETHUSD",1747644613321,4.15750012,2405.3,2405.0,8.482]
["bitfinex","ETHUSD",1747644613813,4.15778789,2405.2,2404.9,16.96]
["bitfinex","ETHUSD",1747644614016,4.15784477,2405.1,2404.9,16.96]
["bitfinex","ETHUSD",1747644614212,4.47151851,2405.3,2404.9,16.96]
["bitfinex","ETHUSD",1747644614516,4.96724168,2405.6,2404.9,19.10801425]
["bitfinex","ETHUSD",1747644614679,4.15715277,2405.5,2405.1,4.15773884]
["bitfinex","ETHUSD",1747644618587,5.06518824,2406.9,2406.1,17.32201695]
["bitfinex","ETHUSD",1747644618815,0.7559,2406.8,2406.1,0.36101695]
["bitfinex","ETHUSD",1747644619036,4.1558563,2406.3,2406.1,0.36101695]
["bitfinex","ETHUSD",1747644619335,0.8273,2406.2,2406.1,0.23118674]
["bitfinex","ETHUSD",1747644619488,4.98323051,2406.2,2406.1,0.23118674]
["bitfinex","ETHUSD",1747644620030,0.8273,2406.2,2405.9,16.96]
["bitfinex","ETHUSD",1747644620591,4.98323192,2406.2,2405.9,16.96]
["bitfinex","ETHUSD",1747644620794,4.15670661,2405.8,2405.5,18.3108754]
["bitfinex","ETHUSD",1747644621033,3.68081851,2406.0,2405.7,16.96]
["bitfinex","ETHUSD",1747644621384,7.83712318,2406.0,2405.7,16.96]
["bitfinex","ETHUSD",1747644621586,4.15659019,2405.9,2405.5,18.3108754]
["bitfinex","ETHUSD",1747644621789,4.15665525,2405.8,2405.5,18.3108754]
["bitfinex","ETHUSD",1747644622033,4.15665525,2405.8,2405.5,35.2708754]
["bitfinex","ETHUSD",1747644622239,4.156867,2405.7,2405.5,35.2708754]
["bitfinex","ETHUSD",1747644622408,4.15696707,2405.6,2405.5,35.2708754]
["bitfinex","ETHUSD",1747644622601,4.15696707,2405.6,2405.5,0.3618754]
["bitfinex","ETHUSD",1747644622796,1.27650178,2405.6,2405.1,0.8256]
["bitfinex","ETHUSD",1747644623115,4.15766964,2405.2,2404.9,0.3618754]
["bitfinex","ETHUSD",1747644623308,4.15783127,2405.1,2405.0,0.12987845]
["bitfinex","ETHUSD",1747644623513,0.7919,2405.1,2405.0,0.12987845]
["bitfinex","ETHUSD",1747644623714,4.94973127,2405.1,2405.0,0.12987845]
["bitfinex","ETHUSD",1747644623918,0.7919,2405.1,2405.0,0.12987845]
["bitfinex","ETHUSD",1747644624113,0.7919,2405.1,2404.9,0.3618754]
["bitfinex","ETHUSD",1747644624290,3.68081851,2405.4,2404.9,0.3618754]
["bitfinex","ETHUSD",1747644624631,4.15759336,2405.3,2404.9,0.3618754]
["bitfinex","ETHUSD",1747644624922,4.1576703,2405.2,2404.9,0.3618754]
["bitfinex","ETHUSD",1747644625335,4.15758263,2405.3,2404.9,0.3618754]
["bitfinex","ETHUSD",1747644625633,4.15800263,2405.1,2404.8,0.2181746]
["bitfinex","ETHUSD",1747644625789,4.15817705,2404.9,2404.8,0.2181746]
["bitfinex","ETHUSD",1747644626801,1.27877418,2405.3,2404.8,0.2181746]
["bitfinex","ETHUSD",1747644627009,0.7815,2405.4,2404.9,4.15804272]
["bitfinex","ETHUSD",1747644627211,4.1574992,2405.3,2404.8,4.37642288]
["bitfinex","ETHUSD",1747644627700,4.1574992,2405.3,2404.8,4.15824828]
["bitfinex","ETHUSD",1747644627901,4.1574992,2405.3,2404.9,4.15817648]
["bitfinex","ETHUSD",1747644628107,0.7815,2405.4,2404.7,4.91419857]
["bitfinex","ETHUSD",1747644628332,4.15721677,2405.5,2404.7,4.91419857]
["bitfinex","ETHUSD",1747644628333,4.95759855,2405.7,2404.8,4.15834996]
["bitfinex","ETHUSD",1747644628636,0.8008,2405.7,2405.3,4.15737358]
["bitfinex","ETHUSD",1747644628804,7.83731233,2405.9,2405.3,4.15733499]
["bitfinex","ETHUSD",1747644629004,7.83731742,2405.9,2405.5,4.15708159]
["bitfinex","ETHUSD",1747644629329,5.96513178,2405.9,2405.5,4.15708159]
["bitfinex","ETHUSD",1747644629490,3.68081851,2405.9,2405.2,4.97565495]
["bitfinex","ETHUSD",1747644629692,0.7797,2406.0,2405.6,4.15683774]
["bitfinex","ETHUSD",1747644629974,3.68081851,2406.2,2405.8,4.15649936]
["bitfinex","ETHUSD",1747644630155,8.61913148,2406.8,2405.6,0.55]
["bitfinex","ETHUSD",1747644630463,4.1550671,2406.7,2405.7,8.1298219]
["bitfinex","ETHUSD",1747644630663,4.15583314,2406.3,2405.8,4.15653439]
["bitfinex","ETHUSD",1747644630868,7.83630705,2406.5,2406.0,4.15617096]
["bitfinex","ETHUSD",1747644631070,0.34738389,2406.7,2405.8,8.1298219]
["bitfinex","ETHUSD",1747644631265,0.34738389,2406.7,2406.3,4.15566485]
["bitfinex","ETHUSD",1747644631472,0.34738389,2406.7,2406.2,4.15584014]
["bitfinex","ETHUSD",1747644631473,1.48347134,2406.7,2406.2,4.15584014]
["bitfinex","ETHUSD",1747644631768,1.48347134,2406.7,2406.4,4.15548053]
["bitfinex","ETHUSD",1747644632134,0.34738389,2406.7,2406.4,4.15548053]
["bitfinex","ETHUSD",1747644632335,0.34738389,2406.7,2406.3,4.15566532]
["bitfinex","ETHUSD",1747644632667,0.34738389,2406.7,2406.5,4.15530398]
["bitfinex","ETHUSD",1747644632886,0.34738389,2406.7,2406.6,12.9566912]
["bitfinex","ETHUSD",1747644633170,0.34738389,2406.7,2406.6,13.1456882]
["bitfinex","ETHUSD",1747644633372,0.34738389,2406.7,2406.6,15.2229348]
["bitfinex","ETHUSD",1747644634367,0.34738389,2406.7,2406.6,15.7729348]
["bitfinex","ETHUSD",1747644634932,0.34738389,2406.7,2406.6,6.4630348]
["bitfinex","ETHUSD",1747644635273,0.1,2406.9,2406.6,4.73293558]
["bitfinex","ETHUSD",1747644635476,0.1,2406.9,2406.6,0.44792429]
["bitfinex","ETHUSD",1747644635636,0.1,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747644635967,0.1,2406.9,2406.8,4.28466036]
["bitfinex","ETHUSD",1747644637280,0.1,2406.9,2406.7,4.15503131]
["bitfinex","ETHUSD",1747644637281,0.1,2406.9,2406.7,4.15499487]
["bitfinex","ETHUSD",1747644637525,0.1,2406.9,2406.4,0.7532]
["bitfinex","ETHUSD",1747644637812,4.254799,2406.9,2406.4,4.15551302]
["bitfinex","ETHUSD",1747644637961,5.17224703,2406.9,2406.4,4.15551302]
["bitfinex","ETHUSD",1747644638161,5.17224703,2406.9,2406.2,8.0]
["bitfinex","ETHUSD",1747644638162,4.1553374,2406.6,2406.2,8.0]
["bitfinex","ETHUSD",1747644638397,4.1553374,2406.6,2406.2,4.15593037]
["bitfinex","ETHUSD",1747644638600,5.17225157,2406.9,2406.4,4.15550999]
["bitfinex","ETHUSD",1747644638799,0.1,2406.9,2406.4,8.0]
["bitfinex","ETHUSD",1747644638963,0.1,2406.9,2406.8,4.93579446]
["bitfinex","ETHUSD",1747644641472,0.1,2406.9,2406.8,12.93579446]
["bitfinex","ETHUSD",1747644641796,0.1,2406.9,2406.8,13.06554821]
["bitfinex","ETHUSD",1747644642559,0.1,2406.9,2406.8,13.28190335]
["bitfinex","ETHUSD",1747644642808,0.1,2406.9,2406.8,15.02559661]
["bitfinex","ETHUSD",1747644642979,0.1,2406.9,2406.8,15.25522911]
["bitfinex","ETHUSD",1747644643715,0.1,2406.9,2406.8,15.80522911]
["bitfinex","ETHUSD",1747644643910,0.1,2406.9,2406.8,15.57559661]
["bitfinex","ETHUSD",1747644644884,0.1,2406.9,2406.8,21.84503408]
["bitfinex","ETHUSD",1747644647599,0.1,2406.9,2406.8,15.25503408]
["bitfinex","ETHUSD",1747644647803,0.1,2406.9,2406.8,7.25503408]
["bitfinex","ETHUSD",1747644648128,0.1,2406.9,2406.8,6.89584286]
["bitfinex","ETHUSD",1747644648293,0.1,2406.9,2406.8,6.93738444]
["bitfinex","ETHUSD",1747644648488,0.1,2406.9,2406.8,6.7210293]
["bitfinex","ETHUSD",1747644648725,0.1,2406.9,2406.8,14.67948772]
["bitfinex","ETHUSD",1747644649032,0.1,2406.9,2406.8,15.22948772]
["bitfinex","ETHUSD",1747644649229,0.1,2406.9,2406.8,15.35923101]
["bitfinex","ETHUSD",1747644650000,0.1,2406.9,2406.8,15.58856161]
["bitfinex","ETHUSD",1747644650606,0.1,2406.9,2406.8,21.62856161]
["bitfinex","ETHUSD",1747644650790,0.8645,2407.9,2406.8,21.62856161]
["bitfinex","ETHUSD",1747644650791,0.1,2407.9,2407.8,4.96466886]
["bitfinex","ETHUSD",1747644650994,0.1,2407.9,2407.8,13.46113575]
["bitfinex","ETHUSD",1747644651391,0.1,2407.9,2407.8,12.64963575]
["bitfinex","ETHUSD",1747644652218,0.1,2407.9,2407.8,8.49646689]
["bitfinex","ETHUSD",1747644652425,0.1,2407.9,2407.5,4.15355681]
["bitfinex","ETHUSD",1747644652620,4.15343764,2407.7,2407.2,4.15407948]
["bitfinex","ETHUSD",1747644652799,0.8156,2407.5,2407.2,4.15407948]
["bitfinex","ETHUSD",1747644653613,0.8098,2407.8,2407.0,0.8295]
["bitfinex","ETHUSD",1747644653831,0.8098,2407.8,2407.5,4.15352526]
["bitfinex","ETHUSD",1747644654027,0.8098,2407.8,2407.6,4.15350635]
["bitfinex","ETHUSD",1747644654523,0.8098,2407.8,2407.4,4.15381118]
["bitfinex","ETHUSD",1747644654826,4.96305538,2407.8,2407.3,4.15402432]
["bitfinex","ETHUSD",1747644655127,4.96305538,2407.8,2407.2,4.15411496]
["bitfinex","ETHUSD",1747644655328,4.96303415,2407.8,2407.3,4.15402257]
["bitfinex","ETHUSD",1747644655530,0.8098,2407.8,2407.3,4.15392165]
["bitfinex","ETHUSD",1747644655731,4.9630151,2407.8,2407.3,4.15392165]
["bitfinex","ETHUSD",1747644656106,4.15337108,2407.7,2407.2,5.10818892]
["bitfinex","ETHUSD",1747644656306,4.15337108,2407.7,2407.2,4.1541131]
["bitfinex","ETHUSD",1747644656610,4.15360141,2407.6,2407.0,8.0]
["bitfinex","ETHUSD",1747644656822,0.8098,2407.8,2407.2,4.15406446]
["bitfinex","ETHUSD",1747644657239,4.96311731,2407.8,2407.2,4.15406446]
["bitfinex","ETHUSD",1747644658056,4.96311731,2407.8,2407.3,4.15402746]
["bitfinex","ETHUSD",1747644658558,0.8098,2407.8,2407.1,8.0]
["bitfinex","ETHUSD",1747644658717,4.96297814,2407.8,2407.3,4.15390449]
["bitfinex","ETHUSD",1747644659258,4.96297814,2407.8,2407.3,4.15401459]
["bitfinex","ETHUSD",1747644659401,4.15389186,2407.4,2406.8,9.74369326]
["bitfinex","ETHUSD",1747644659601,0.7847,2407.3,2407.0,12.15450037]
["bitfinex","ETHUSD",1747644659800,4.15425676,2407.2,2406.8,0.36080639]
["bitfinex","ETHUSD",1747644660010,4.15425676,2407.2,2407.1,0.12975759]
["bitfinex","ETHUSD",1747644660216,4.98435676,2407.2,2407.1,0.12975759]
["bitfinex","ETHUSD",1747644660425,4.15472184,2406.9,2406.8,0.36080639]
["bitfinex","ETHUSD",1747644660658,8.62867881,2406.9,2406.8,0.36080639]
["bitfinex","ETHUSD",1747644660843,16.62867881,2406.9,2406.8,0.36080639]
["bitfinex","ETHUSD",1747644661062,17.17867881,2406.9,2406.8,0.36080639]
["bitfinex","ETHUSD",1747644661269,4.9300578,2406.3,2406.2,0.72176551]
["bitfinex","ETHUSD",1747644661415,0.7743,2407.1,2406.6,4.15521562]
["bitfinex","ETHUSD",1747644661767,0.7743,2407.1,2406.7,0.41552156]
["bitfinex","ETHUSD",1747644661918,0.7743,2407.1,2406.8,4.15479444]
["bitfinex","ETHUSD",1747644662120,0.7743,2407.1,2406.9,0.12978224]
["bitfinex","ETHUSD",1747644662432,0.7743,2407.1,2406.2,0.95298253]
["bitfinex","ETHUSD",1747644662642,4.15486411,2406.9,2406.3,4.1556729]
["bitfinex","ETHUSD",1747644662961,4.92867663,2407.1,2407.0,0.21796124]
["bitfinex","ETHUSD",1747644663159,17.60853918,2407.1,2407.0,0.21796124]
["bitfinex","ETHUSD",1747644664553,1.68258966,2407.1,2406.4,4.15550149]
["bitfinex","ETHUSD",1747644664762,4.92876573,2407.1,2406.6,4.15516787]
["bitfinex","ETHUSD",1747644665255,4.92876573,2407.1,2406.7,0.12978428]
["bitfinex","ETHUSD",1747644665642,4.92876573,2407.1,2406.6,4.15516787]
["bitfinex","ETHUSD",1747644666154,4.15455035,2407.0,2406.5,4.1553344]
["bitfinex","ETHUSD",1747644666355,4.15474573,2406.9,2406.7,0.21752519]
["bitfinex","ETHUSD",1747644666556,4.15472184,2406.9,2406.7,0.21752519]
["bitfinex","ETHUSD",1747644666758,4.15489446,2406.8,2406.7,0.21752519]
["bitfinex","ETHUSD",1747644667136,0.49288504,2407.0,2406.7,0.21752519]
["bitfinex","ETHUSD",1747644667536,0.7743,2407.1,2406.7,4.37254983]
["bitfinex","ETHUSD",1747644667737,0.7743,2407.1,2406.7,4.15502464]
["bitfinex","ETHUSD",1747644668359,7.92511214,2407.6,2406.7,4.15502464]
["bitfinex","ETHUSD",1747644668360,0.8288,2407.8,2406.8,0.04155078]
["bitfinex","ETHUSD",1747644668670,4.15335086,2407.7,2407.2,4.15412151]
["bitfinex","ETHUSD",1747644669227,4.15335086,2407.7,2407.3,0.21743278]
["bitfinex","ETHUSD",1747644669776,0.8288,2407.8,2407.3,0.21743278]
["bitfinex","ETHUSD",1747644670463,4.15377691,2407.5,2407.3,0.21743278]
["bitfinex","ETHUSD",1747644670652,4.91925893,2407.4,2407.3,0.21743278]
["bitfinex","ETHUSD",1747644670959,4.1540472,2407.3,2406.8,4.15476068]
["bitfinex","ETHUSD",1747644671347,0.7654,2407.4,2406.8,4.15476068]
["bitfinex","ETHUSD",1747644671348,0.7654,2407.4,2406.8,4.15489446]
["bitfinex","ETHUSD",1747644671529,0.8095,2407.7,2406.9,8.3607033]
["bitfinex","ETHUSD",1747644671728,0.8095,2407.7,2407.3,4.15392071]
["bitfinex","ETHUSD",1747644672027,0.8095,2407.7,2407.5,4.15358177]
["bitfinex","ETHUSD",1747644672530,0.8095,2407.7,2407.3,4.15393007]
["bitfinex","ETHUSD",1747644673576,0.8095,2407.7,2407.3,4.15392749]
["bitfinex","ETHUSD",1747644673759,0.8095,2407.7,2407.4,0.12974393]
["bitfinex","ETHUSD",1747644674272,4.15361782,2407.6,2407.4,0.12974393]
["bitfinex","ETHUSD",1747644674440,1.73107785,2407.7,2407.1,0.3133454]
["bitfinex","ETHUSD",1747644674647,1.73107785,2407.7,2407.3,4.15394987]
["bitfinex","ETHUSD",1747644674874,5.88451933,2407.7,2407.1,4.42607592]
["bitfinex","ETHUSD",1747644675030,4.15381668,2407.5,2407.2,0.23114593]
["bitfinex","ETHUSD",1747644675230,4.15403148,2407.3,2407.2,0.23114593]
["bitfinex","ETHUSD",1747644675546,17.28190437,2407.3,2407.2,0.23114593]
["bitfinex","ETHUSD",1747644675759,5.51050405,2407.2,2407.1,0.07204339]
["bitfinex","ETHUSD",1747644675972,5.51050405,2407.2,2406.0,0.27251307]
["bitfinex","ETHUSD",1747644675973,0.8063,2406.5,2406.0,0.27251307]
["bitfinex","ETHUSD",1747644676133,0.8063,2406.5,2406.1,4.15610323]
["bitfinex","ETHUSD",1747644676330,0.8063,2406.9,2406.2,0.17136025]
["bitfinex","ETHUSD",1747644676542,0.8063,2407.2,2406.7,4.15493477]
["bitfinex","ETHUSD",1747644676756,1.30233356,2407.2,2406.7,4.15491294]
["bitfinex","ETHUSD",1747644677070,0.8063,2407.2,2406.8,4.28462367]
["bitfinex","ETHUSD",1747644677230,0.8063,2407.2,2406.8,4.50248986]
["bitfinex","ETHUSD",1747644677430,0.8063,2407.2,2406.8,0.34767044]
["bitfinex","ETHUSD",1747644677631,4.96053957,2407.2,2406.8,0.21786619]
["bitfinex","ETHUSD",1747644678169,4.15472184,2406.9,2406.8,0.21786619]
["bitfinex","ETHUSD",1747644678330,4.98565283,2406.9,2406.8,0.21786619]
["bitfinex","ETHUSD",1747644678535,4.15447848,2407.1,2406.4,4.15553832]
["bitfinex","ETHUSD",1747644678851,4.15468631,2407.0,2406.4,4.15553832]
["bitfinex","ETHUSD",1747644679182,0.8063,2407.2,2406.9,4.15463515]
["bitfinex","ETHUSD",1747644679395,4.97328421,2407.5,2406.7,4.1550671]
["bitfinex","ETHUSD",1747644679597,0.8195,2407.5,2406.8,0.04154497]
["bitfinex","ETHUSD",1747644679787,0.8195,2407.8,2407.3,4.15387532]
["bitfinex","ETHUSD",1747644680087,0.1,2407.9,2407.1,0.8235]
["bitfinex","ETHUSD",1747644680239,4.15346129,2407.7,2407.2,0.21774531]
["bitfinex","ETHUSD",1747644680440,4.15392972,2407.4,2407.2,0.21774531]
["bitfinex","ETHUSD",1747644680640,4.15381113,2407.5,2407.3,0.12975198]
["bitfinex","ETHUSD",1747644680874,4.64747004,2407.4,2407.3,0.12975198]
["bitfinex","ETHUSD",1747644681058,4.15403148,2407.3,2407.2,0.21774531]
["bitfinex","ETHUSD",1747644681449,4.6475464,2407.4,2407.2,0.21774531]
["bitfinex","ETHUSD",1747644681680,0.49361111,2407.4,2407.2,0.21774531]
["bitfinex","ETHUSD",1747644681853,4.15403148,2407.3,2406.7,8.0]
["bitfinex","ETHUSD",1747644682054,4.15441739,2407.1,2406.6,8.0]
["bitfinex","ETHUSD",1747644682265,0.7928,2407.2,2406.9,4.15460127]
["bitfinex","ETHUSD",1747644682490,4.15390528,2407.4,2406.8,4.15480393]
["bitfinex","ETHUSD",1747644682694,4.15390528,2407.4,2406.9,0.12977738]
["bitfinex","ETHUSD",1747644682991,4.15454923,2407.0,2406.9,0.12977738]
["bitfinex","ETHUSD",1747644683192,0.7928,2406.8,2405.9,4.15633501]
["bitfinex","ETHUSD",1747644683399,4.15539568,2406.6,2406.0,4.15627424]
["bitfinex","ETHUSD",1747644683695,4.15539568,2406.6,2406.1,0.34811881]
["bitfinex","ETHUSD",1747644684003,4.15539568,2406.6,2406.2,0.12980685]
["bitfinex","ETHUSD",1747644684171,4.15547253,2406.5,2406.2,0.12980685]
["bitfinex","ETHUSD",1747644684355,4.1557578,2406.3,2406.2,0.12980685]
["bitfinex","ETHUSD",1747644684554,4.9105578,2406.3,2406.2,0.12980685]
["bitfinex","ETHUSD",1747644684755,4.15593051,2406.2,2406.1,0.21831196]
["bitfinex","ETHUSD",1747644685305,0.7548,2406.3,2406.1,0.21831196]
["bitfinex","ETHUSD",1747644685659,0.7548,2406.3,2405.9,4.15642709]
["bitfinex","ETHUSD",1747644685891,0.7548,2406.3,2405.8,12.15652378]
["bitfinex","ETHUSD",1747644686072,4.15614914,2406.1,2405.9,0.12981964]
["bitfinex","ETHUSD",1747644686279,4.15600598,2406.2,2405.9,0.12981964]
["bitfinex","ETHUSD",1747644686486,5.57018824,2406.3,2405.9,0.12981964]
["bitfinex","ETHUSD",1747644686692,4.15602585,2406.2,2405.6,4.15682151]
["bitfinex","ETHUSD",1747644686895,4.15602585,2406.2,2405.7,0.12982872]
["bitfinex","ETHUSD",1747644687078,4.15610323,2406.1,2405.7,0.3480349]
["bitfinex","ETHUSD",1747644687256,4.15629395,2406.0,2405.7,0.3480349]
["bitfinex","ETHUSD",1747644687601,4.15644873,2405.9,2405.8,0.12982872]
["bitfinex","ETHUSD",1747644687773,4.15636405,2406.0,2405.7,0.21820618]
["bitfinex","ETHUSD",1747644687988,0.97262141,2406.2,2405.7,0.21820618]
["bitfinex","ETHUSD",1747644688170,4.15594556,2406.2,2405.7,0.21820618]
["bitfinex","ETHUSD",1747644688484,4.15594556,2406.2,2405.6,4.15687265]
["bitfinex","ETHUSD",1747644688786,0.7548,2406.3,2405.7,4.28654122]
["bitfinex","ETHUSD",1747644688956,0.7548,2406.3,2405.7,0.12983229]
["bitfinex","ETHUSD",1747644689154,4.15603545,2406.2,2405.7,0.12983229]
["bitfinex","ETHUSD",1747644689391,0.7548,2406.3,2405.8,4.15648541]
["bitfinex","ETHUSD",1747644690076,4.155508,2406.5,2406.0,4.15620211]
["bitfinex","ETHUSD",1747644690561,15.05332611,2406.6,2406.1,4.15603093]
["bitfinex","ETHUSD",1747644690754,4.15541242,2406.5,2405.8,4.15655133]
["bitfinex","ETHUSD",1747644690979,4.15571183,2406.4,2405.9,0.12981195]
["bitfinex","ETHUSD",1747644691165,0.49837118,2406.4,2405.9,0.36138971]
["bitfinex","ETHUSD",1747644691370,4.15567654,2406.4,2405.9,0.36138971]
["bitfinex","ETHUSD",1747644691607,4.15567654,2406.4,2406.0,0.34802585]
["bitfinex","ETHUSD",1747644691958,4.15567654,2406.4,2406.0,0.2182139]
["bitfinex","ETHUSD",1747644693292,4.15600535,2406.2,2405.6,12.9616404]
["bitfinex","ETHUSD",1747644693490,4.15600535,2406.2,2405.7,4.38834552]
["bitfinex","ETHUSD",1747644693694,4.15587514,2406.3,2405.7,4.38824846]
["bitfinex","ETHUSD",1747644693901,4.15602637,2406.2,2405.8,0.12982738]
["bitfinex","ETHUSD",1747644694310,4.15602637,2406.2,2405.7,12.1567633]
["bitfinex","ETHUSD",1747644694604,4.15640641,2406.0,2405.3,0.8134]
["bitfinex","ETHUSD",1747644694807,0.771,2406.2,2405.3,0.8134]
["bitfinex","ETHUSD",1747644695012,0.771,2406.2,2405.4,4.15731271]
["bitfinex","ETHUSD",1747644695173,4.69356349,2406.1,2405.4,4.15731271]
["bitfinex","ETHUSD",1747644695375,4.69356349,2406.1,2405.6,4.15693408]
["bitfinex","ETHUSD",1747644695683,0.53737217,2406.1,2405.6,4.1568883]
["bitfinex","ETHUSD",1747644695877,0.771,2406.2,2405.6,4.1568883]
["bitfinex","ETHUSD",1747644696078,4.92655001,2406.5,2405.6,8.0]
["bitfinex","ETHUSD",1747644696279,0.771,2406.5,2406.2,4.15592715]
["bitfinex","ETHUSD",1747644696509,0.771,2406.5,2406.1,4.15601093]
["bitfinex","ETHUSD",1747644696810,4.15560791,2406.4,2405.8,4.1565761]
["bitfinex","ETHUSD",1747644697012,0.49266079,2406.4,2405.8,4.1565761]
["bitfinex","ETHUSD",1747644697176,4.15566762,2406.4,2405.9,0.12981861]
["bitfinex","ETHUSD",1747644697626,4.15566762,2406.4,2405.8,4.1565761]
["bitfinex","ETHUSD",1747644699313,4.92649681,2406.5,2406.0,4.15626274]
["bitfinex","ETHUSD",1747644699610,0.771,2406.5,2406.0,4.15626274]
["bitfinex","ETHUSD",1747644699980,4.92641506,2406.5,2406.0,4.15626274]
["bitfinex","ETHUSD",1747644700184,5.83458937,2406.5,2405.9,4.15634396]
["bitfinex","ETHUSD",1747644700512,4.15560673,2406.4,2406.0,0.12981834]
["bitfinex","ETHUSD",1747644700810,4.15560673,2406.4,2405.9,4.15634396]
["bitfinex","ETHUSD",1747644702320,5.83468532,2406.5,2405.9,4.15634396]
["bitfinex","ETHUSD",1747644702524,4.1557443,2406.4,2406.0,0.12981771]
["bitfinex","ETHUSD",1747644702724,5.51950608,2406.4,2406.0,0.12981771]
["bitfinex","ETHUSD",1747644702890,5.51950608,2406.4,2405.8,4.15653116]
["bitfinex","ETHUSD",1747644703323,5.51950608,2406.4,2405.9,0.12982351]
["bitfinex","ETHUSD",1747644703523,4.15578656,2406.3,2405.9,0.12982351]
["bitfinex","ETHUSD",1747644703824,4.15578656,2406.3,2405.8,4.15653116]
["bitfinex","ETHUSD",1747644704325,4.15578656,2406.3,2405.9,0.21834579]
["bitfinex","ETHUSD",1747644704526,4.15578656,2406.3,2405.9,0.34817189]
["bitfinex","ETHUSD",1747644705152,4.15610323,2406.1,2406.0,0.1298261]
["bitfinex","ETHUSD",1747644705292,4.94340323,2406.1,2406.0,0.1298261]
["bitfinex","ETHUSD",1747644705493,4.15627597,2406.0,2405.9,0.21834579]
["bitfinex","ETHUSD",1747644705823,4.15627597,2406.0,2405.5,12.15713291]
["bitfinex","ETHUSD",1747644706124,0.7873,2406.1,2405.6,0.12983738]
["bitfinex","ETHUSD",1747644706323,0.7786,2406.4,2405.7,4.15665692]
["bitfinex","ETHUSD",1747644706530,4.93425222,2406.4,2405.8,0.2321294]
["bitfinex","ETHUSD",1747644706710,4.93425222,2406.4,2405.8,4.51845396]
["bitfinex","ETHUSD",1747644707232,4.15610736,2406.1,2405.9,0.12983738]
["bitfinex","ETHUSD",1747644707532,4.15602799,2406.2,2405.9,0.36196678]
["bitfinex","ETHUSD",1747644707732,5.06506657,2406.2,2405.9,0.2321294]
["bitfinex","ETHUSD",1747644708232,5.06506657,2406.2,2405.7,0.2321294]
["bitfinex","ETHUSD",1747644708727,5.06506657,2406.2,2405.8,0.12983152]
["bitfinex","ETHUSD",1747644709134,5.06506657,2406.2,2405.9,0.12983152]
["bitfinex","ETHUSD",1747644709300,0.90903858,2406.2,2405.9,0.12983152]
["bitfinex","ETHUSD",1747644709706,10.8731,2406.6,2406.1,4.15608701]
["bitfinex","ETHUSD",1747644709902,0.8031,2406.6,2406.2,0.21871914]
["bitfinex","ETHUSD",1747644710100,0.8031,2406.6,2406.2,0.34855066]
["bitfinex","ETHUSD",1747644710328,0.8031,2406.6,2406.3,0.23243243]
["bitfinex","ETHUSD",1747644710534,4.1555851,2406.4,2406.3,0.36226395]
["bitfinex","ETHUSD",1747644711108,4.1555851,2406.4,2406.3,0.23243243]
["bitfinex","ETHUSD",1747644711519,4.15598701,2406.2,2405.6,12.15696038]
["bitfinex","ETHUSD",1747644711718,4.65132437,2406.5,2405.7,0.12983058]
["bitfinex","ETHUSD",1747644711918,0.54544244,2406.4,2405.7,4.28655359]
["bitfinex","ETHUSD",1747644712120,0.49582742,2406.5,2405.8,0.36254448]
["bitfinex","ETHUSD",1747644712326,4.90840629,2406.1,2405.8,0.36254448]
["bitfinex","ETHUSD",1747644712826,0.7523,2406.1,2405.9,0.12983058]
["bitfinex","ETHUSD",1747644713027,0.7523,2406.1,2406.0,0.36254448]
["bitfinex","ETHUSD",1747644713341,4.15576229,2406.3,2406.0,0.58158807]
["bitfinex","ETHUSD",1747644713543,6.15159031,2406.3,2406.0,0.58158807]
["bitfinex","ETHUSD",1747644713745,1.99582802,2406.3,2406.1,0.2327139]
["bitfinex","ETHUSD",1747644713953,1.99582802,2406.3,2406.2,0.12983058]
["bitfinex","ETHUSD",1747644714646,1.99582802,2406.3,2406.2,0.36254448]
["bitfinex","ETHUSD",1747644715215,6.15158582,2406.3,2406.2,0.58158807]
["bitfinex","ETHUSD",1747644716423,1.99582802,2406.3,2406.2,0.58158807]
["bitfinex","ETHUSD",1747644717322,6.15158582,2406.3,2406.2,0.58158807]
["bitfinex","ETHUSD",1747644717747,1.99582802,2406.3,2406.2,0.58158807]
["bitfinex","ETHUSD",1747644717927,6.15158582,2406.3,2406.2,0.58158807]
["bitfinex","ETHUSD",1747644720352,6.15158582,2406.3,2406.2,0.34887417]
["bitfinex","ETHUSD",1747644720537,0.7504,2406.3,2406.2,0.34887417]
["bitfinex","ETHUSD",1747644720847,0.7504,2406.3,2406.2,0.34886723]
["bitfinex","ETHUSD",1747644721052,0.7541,2406.8,2406.5,4.15540819]
["bitfinex","ETHUSD",1747644721353,0.7541,2407.4,2406.5,0.8303]
["bitfinex","ETHUSD",1747644721561,4.15411277,2407.3,2406.6,0.12982364]
["bitfinex","ETHUSD",1747644721759,4.15423055,2407.2,2406.6,0.12982364]
["bitfinex","ETHUSD",1747644721967,4.97719446,2406.8,2406.7,0.23245939]
["bitfinex","ETHUSD",1747644722254,4.97719446,2406.8,2406.7,0.36228303]
["bitfinex","ETHUSD",1747644722451,4.97719446,2406.8,2406.7,0.23245939]
["bitfinex","ETHUSD",1747644722668,4.15532102,2406.6,2406.2,0.21904359]
["bitfinex","ETHUSD",1747644722949,4.97719446,2406.8,2406.0,0.7789]
["bitfinex","ETHUSD",1747644722950,4.97731391,2406.8,2406.0,0.7789]
["bitfinex","ETHUSD",1747644723255,4.15466722,2407.0,2406.3,4.15561492]
["bitfinex","ETHUSD",1747644723456,4.15466722,2407.0,2406.4,0.23242718]
["bitfinex","ETHUSD",1747644723753,4.15466722,2407.0,2406.5,0.12979369]
["bitfinex","ETHUSD",1747644723954,4.15501065,2406.8,2406.5,0.12979369]
["bitfinex","ETHUSD",1747644724154,4.15475653,2406.9,2406.6,0.21855504]
["bitfinex","ETHUSD",1747644724358,4.9426671,2406.7,2406.6,0.21855504]
["bitfinex","ETHUSD",1747644725661,4.1557578,2406.3,2406.2,0.36376039]
["bitfinex","ETHUSD",1747644726031,4.1557578,2406.3,2406.2,0.49358193]
["bitfinex","ETHUSD",1747644726226,4.1557578,2406.3,2406.2,0.72596575]
["bitfinex","ETHUSD",1747644726434,4.15567691,2406.4,2406.2,0.72596575]
["bitfinex","ETHUSD",1747644726730,4.15550438,2406.5,2406.2,0.59614421]
["bitfinex","ETHUSD",1747644726964,4.15561763,2406.4,2406.2,0.36376039]
["bitfinex","ETHUSD",1747644727261,4.15561763,2406.4,2406.3,0.12981944]
["bitfinex","ETHUSD",1747644727565,4.98672983,2406.4,2406.3,0.12981944]
["bitfinex","ETHUSD",1747644727766,5.80742983,2406.4,2406.2,0.36376039]
["bitfinex","ETHUSD",1747644727962,5.80742983,2406.4,2405.7,9.17086039]
["bitfinex","ETHUSD",1747644728265,5.80742983,2406.4,2405.7,13.32751467]
["bitfinex","ETHUSD",1747644728266,4.97631763,2406.4,2405.7,13.32751467]
["bitfinex","ETHUSD",1747644728563,0.7649,2406.7,2406.2,4.15583582]
["bitfinex","ETHUSD",1747644728769,4.15489446,2406.8,2406.3,0.7715]
["bitfinex","ETHUSD",1747644728956,4.15489446,2406.8,2406.3,0.90131928]
["bitfinex","ETHUSD",1747644729471,4.15489446,2406.8,2406.4,0.12981928]
["bitfinex","ETHUSD",1747644729641,4.15489446,2406.8,2406.5,0.45074573]
["bitfinex","ETHUSD",1747644730139,4.15489446,2406.8,2406.6,0.12981928]
["bitfinex","ETHUSD",1747644730667,4.15489446,2406.8,2406.5,0.21837922]
["bitfinex","ETHUSD",1747644730868,4.15489446,2406.8,2406.3,0.7715]
["bitfinex","ETHUSD",1747644731073,4.15489446,2406.8,2406.4,0.12979951]
["bitfinex","ETHUSD",1747644731967,4.15489446,2406.8,2406.5,0.12979951]
["bitfinex","ETHUSD",1747644732133,4.15506808,2406.7,2406.5,0.12979951]
["bitfinex","ETHUSD",1747644732334,4.93823975,2406.6,2406.5,0.12979951]
["bitfinex","ETHUSD",1747644732534,4.1555851,2406.4,2406.3,0.12979951]
["bitfinex","ETHUSD",1747644732732,4.1555851,2406.4,2406.3,0.34784982]
["bitfinex","ETHUSD",1747644732938,5.06498912,2406.4,2406.3,0.34784982]
["bitfinex","ETHUSD",1747644733230,5.06498912,2406.4,2406.3,0.21805031]
["bitfinex","ETHUSD",1747644734052,4.15593051,2406.2,2405.7,0.7914]
["bitfinex","ETHUSD",1747644734235,4.15610714,2406.1,2405.8,0.12983446]
["bitfinex","ETHUSD",1747644734445,4.15644873,2405.9,2405.8,0.12983446]
["bitfinex","ETHUSD",1747644734674,4.5720936,2405.9,2405.8,0.12983446]
["bitfinex","ETHUSD",1747644735434,0.766,2406.0,2405.8,0.12983446]
["bitfinex","ETHUSD",1747644735637,4.15587105,2406.3,2405.8,0.12983446]
["bitfinex","ETHUSD",1747644735836,11.73880402,2406.4,2405.4,1.16766039]
["bitfinex","ETHUSD",1747644736036,4.15652007,2405.9,2405.4,1.16766039]
["bitfinex","ETHUSD",1747644736569,4.15665222,2405.8,2405.5,0.23206697]
["bitfinex","ETHUSD",1747644736735,4.15696707,2405.6,2405.5,0.3619117]
["bitfinex","ETHUSD",1747644737069,4.15688774,2405.7,2405.5,0.57992712]
["bitfinex","ETHUSD",1747644737267,4.15688774,2405.7,2405.6,0.12984473]
["bitfinex","ETHUSD",1747644737700,5.07087856,2405.7,2405.6,0.12984473]
["bitfinex","ETHUSD",1747644737875,5.07087856,2405.7,2405.5,0.21801542]
["bitfinex","ETHUSD",1747644738183,4.95466707,2405.6,2405.5,0.21801542]
["bitfinex","ETHUSD",1747644738691,27.22185526,2405.6,2405.5,0.21801542]
["bitfinex","ETHUSD",1747644739490,5.49033988,2405.5,2405.4,0.27255356]
["bitfinex","ETHUSD",1747644739654,9.20944863,2405.5,2405.4,0.27255356]
["bitfinex","ETHUSD",1747644740054,4.94068555,2405.3,2405.2,0.23393058]
["bitfinex","ETHUSD",1747644740286,17.13787374,2405.3,2405.2,0.23393058]
["bitfinex","ETHUSD",1747644741390,4.7076584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747644741690,15.5991584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747644741991,19.15527681,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747644742397,4.15938193,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747644743161,0.824,2404.4,2404.1,0.1]
["bitfinex","ETHUSD",1747644743469,4.1591276,2404.4,2404.1,0.1]
["bitfinex","ETHUSD",1747644743995,10.07,2404.8,2404.1,0.1]
["bitfinex","ETHUSD",1747644744189,0.8101,2404.9,2404.2,0.8164]
["bitfinex","ETHUSD",1747644744494,4.15826499,2404.9,2404.2,4.97570485]
["bitfinex","ETHUSD",1747644744694,14.52728819,2405.1,2404.3,4.66670183]
["bitfinex","ETHUSD",1747644744992,4.15817966,2404.9,2404.3,0.50757048]
["bitfinex","ETHUSD",1747644745293,4.15827655,2404.9,2404.3,0.50757048]
["bitfinex","ETHUSD",1747644746794,4.15836278,2404.8,2404.3,0.50757048]
["bitfinex","ETHUSD",1747644747001,14.52728819,2405.1,2404.2,8.8164]
["bitfinex","ETHUSD",1747644747171,4.15913657,2404.4,2404.1,0.1]
["bitfinex","ETHUSD",1747644747491,4.1589702,2404.5,2404.1,0.1]
["bitfinex","ETHUSD",1747644747804,4.15899905,2404.5,2404.1,0.1]
["bitfinex","ETHUSD",1747644748104,4.15879883,2404.6,2404.1,0.1]
["bitfinex","ETHUSD",1747644750797,4.15886878,2404.5,2404.1,0.1]
["bitfinex","ETHUSD",1747644750972,4.15903338,2404.5,2404.1,0.1]
["bitfinex","ETHUSD",1747644751175,4.15886878,2404.5,2404.1,0.1]
["bitfinex","ETHUSD",1747644751498,4.158974,2404.5,2404.1,0.1]
["bitfinex","ETHUSD",1747644752070,4.15910788,2404.4,2404.1,0.1]
["bitfinex","ETHUSD",1747644752299,4.15931739,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747644752898,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747644753068,4.15930224,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747644753404,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747644753764,7.80657592,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747644754098,7.80657592,2404.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644754099,0.808,2403.6,2403.1,0.1]
["bitfinex","ETHUSD",1747644754261,3.64718819,2403.5,2403.1,0.1]
["bitfinex","ETHUSD",1747644754460,4.16107535,2403.3,2403.1,0.1]
["bitfinex","ETHUSD",1747644754727,4.16087344,2403.4,2403.1,0.1]
["bitfinex","ETHUSD",1747644754871,3.64718819,2403.5,2403.1,0.1]
["bitfinex","ETHUSD",1747644755209,4.60634118,2403.4,2403.1,0.1]
["bitfinex","ETHUSD",1747644755499,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644755804,0.44551882,2403.4,2403.1,0.1]
["bitfinex","ETHUSD",1747644755987,4.16104796,2403.3,2403.1,0.1]
["bitfinex","ETHUSD",1747644756505,4.60636827,2403.4,2403.1,0.1]
["bitfinex","ETHUSD",1747644756887,0.808,2403.6,2403.1,0.1]
["bitfinex","ETHUSD",1747644757089,4.16087849,2403.4,2403.1,0.1]
["bitfinex","ETHUSD",1747644757284,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644758116,4.16098006,2403.3,2403.1,0.1]
["bitfinex","ETHUSD",1747644758318,4.16084883,2403.4,2403.1,0.1]
["bitfinex","ETHUSD",1747644758515,5.43851645,2403.4,2403.1,0.1]
["bitfinex","ETHUSD",1747644759807,4.16095449,2403.3,2403.1,0.1]
["bitfinex","ETHUSD",1747644760189,5.43857366,2403.4,2403.1,0.1]
["bitfinex","ETHUSD",1747644760591,5.43853274,2403.4,2403.1,0.1]
["bitfinex","ETHUSD",1747644760802,4.16095759,2403.3,2403.1,0.1]
["bitfinex","ETHUSD",1747644761424,5.43853447,2403.4,2403.1,0.1]
["bitfinex","ETHUSD",1747644761717,1.27766762,2403.4,2403.1,0.1]
["bitfinex","ETHUSD",1747644761902,0.7961,2404.1,2403.1,0.901]
["bitfinex","ETHUSD",1747644762103,10.07,2404.6,2403.9,0.7764]
["bitfinex","ETHUSD",1747644762417,1.50087685,2404.5,2403.9,4.93617597]
["bitfinex","ETHUSD",1747644762616,4.15879052,2404.6,2404.0,4.15971695]
["bitfinex","ETHUSD",1747644762806,4.15879052,2404.6,2403.9,0.7764]
["bitfinex","ETHUSD",1747644762807,4.15879052,2404.6,2403.9,4.93620394]
["bitfinex","ETHUSD",1747644763004,4.1588845,2404.5,2403.9,4.93620394]
["bitfinex","ETHUSD",1747644763600,3.64718819,2404.9,2403.9,0.7764]
["bitfinex","ETHUSD",1747644763805,4.15860695,2404.7,2404.1,4.15954863]
["bitfinex","ETHUSD",1747644764002,4.15879832,2404.6,2404.0,8.0]
["bitfinex","ETHUSD",1747644764201,4.15879832,2404.6,2404.0,5.45337397]
["bitfinex","ETHUSD",1747644764380,4.15879832,2404.6,2404.0,1.29364043]
["bitfinex","ETHUSD",1747644764381,4.1588225,2404.6,2404.0,1.29364043]
["bitfinex","ETHUSD",1747644764819,4.15861913,2404.7,2404.0,1.29364043]
["bitfinex","ETHUSD",1747644765019,4.15875597,2404.6,2404.0,1.29364043]
["bitfinex","ETHUSD",1747644765323,4.15875597,2404.6,2404.0,5.45327811]
["bitfinex","ETHUSD",1747644765482,4.15855243,2404.7,2404.0,1.29364043]
["bitfinex","ETHUSD",1747644765682,4.15881195,2404.6,2404.0,5.45336279]
["bitfinex","ETHUSD",1747644766004,0.8075,2405.0,2404.3,0.8048]
["bitfinex","ETHUSD",1747644766522,0.8075,2405.0,2404.3,4.96399485]
["bitfinex","ETHUSD",1747644766719,4.15825278,2404.9,2404.4,0.21659696]
["bitfinex","ETHUSD",1747644768529,4.15825278,2404.9,2404.3,4.96399485]
["bitfinex","ETHUSD",1747644768725,4.15773724,2405.2,2404.6,4.1586867]
["bitfinex","ETHUSD",1747644768927,0.7717,2405.3,2404.3,0.8048]
["bitfinex","ETHUSD",1747644769100,4.15791533,2405.1,2404.5,4.15873509]
["bitfinex","ETHUSD",1747644769299,4.1576584,2405.2,2404.5,5.07096802]
["bitfinex","ETHUSD",1747644769492,4.1575487,2405.3,2404.7,4.158502]
["bitfinex","ETHUSD",1747644769687,10.8417,2405.6,2404.6,1.02531752]
["bitfinex","ETHUSD",1747644769910,4.15789991,2405.1,2404.6,1.02531752]
["bitfinex","ETHUSD",1747644770087,3.64718819,2405.5,2404.6,1.02531752]
["bitfinex","ETHUSD",1747644770283,4.15763088,2405.3,2404.6,1.92784927]
["bitfinex","ETHUSD",1747644770590,4.15768192,2405.2,2404.6,6.08644514]
["bitfinex","ETHUSD",1747644771129,5.09607701,2405.5,2404.6,1.92784927]
["bitfinex","ETHUSD",1747644771340,4.15745905,2405.4,2404.7,4.37501736]
["bitfinex","ETHUSD",1747644771491,4.15740218,2405.4,2404.8,4.96681331]
["bitfinex","ETHUSD",1747644771824,5.60610232,2405.5,2404.9,4.15815639]
["bitfinex","ETHUSD",1747644772139,4.15743207,2405.4,2404.8,4.96685722]
["bitfinex","ETHUSD",1747644772299,4.15749607,2405.3,2404.8,0.8086]
["bitfinex","ETHUSD",1747644772690,5.60607488,2405.5,2404.9,0.21661752]
["bitfinex","ETHUSD",1747644772993,4.1577358,2405.2,2404.9,0.21661752]
["bitfinex","ETHUSD",1747644773336,4.15800415,2405.0,2404.9,0.21661752]
["bitfinex","ETHUSD",1747644774229,13.52150415,2405.0,2404.9,0.21661752]
["bitfinex","ETHUSD",1747644774431,4.15921474,2404.3,2404.2,0.36100839]
["bitfinex","ETHUSD",1747644774732,4.15912419,2404.4,2403.8,4.94354541]
["bitfinex","ETHUSD",1747644774902,4.15912419,2404.4,2403.8,0.7835]
["bitfinex","ETHUSD",1747644775095,4.15912419,2404.4,2403.8,4.94356573]
["bitfinex","ETHUSD",1747644776464,4.15927069,2404.3,2403.8,0.7835]
["bitfinex","ETHUSD",1747644776866,4.15944258,2404.2,2403.8,0.7835]
["bitfinex","ETHUSD",1747644777249,4.15928465,2404.3,2403.8,0.7835]
["bitfinex","ETHUSD",1747644777763,1.19651882,2404.5,2403.8,4.94349961]
["bitfinex","ETHUSD",1747644777969,1.19651882,2404.5,2403.9,4.15984886]
["bitfinex","ETHUSD",1747644777970,4.52368608,2404.5,2403.9,4.15984886]
["bitfinex","ETHUSD",1747644778155,0.36471882,2404.5,2403.8,4.94349992]
["bitfinex","ETHUSD",1747644778465,4.52361304,2404.5,2403.9,4.15980712]
["bitfinex","ETHUSD",1747644778768,4.1596514,2404.1,2403.8,0.7835]
["bitfinex","ETHUSD",1747644779158,4.16018472,2403.8,2403.5,0.7537]
["bitfinex","ETHUSD",1747644779889,4.15997838,2403.9,2403.5,0.7537]
["bitfinex","ETHUSD",1747644780230,0.83197325,2403.9,2403.5,0.7537]
["bitfinex","ETHUSD",1747644780430,4.16015212,2403.8,2403.4,0.36100839]
["bitfinex","ETHUSD",1747644780657,3.64718819,2404.0,2403.4,0.36100839]
["bitfinex","ETHUSD",1747644780864,4.16056819,2403.6,2403.4,0.36100839]
["bitfinex","ETHUSD",1747644781066,4.16059912,2403.5,2403.4,0.36100839]
["bitfinex","ETHUSD",1747644781367,4.99271585,2403.5,2403.4,0.36100839]
["bitfinex","ETHUSD",1747644781594,0.83211673,2403.5,2403.4,0.36100839]
["bitfinex","ETHUSD",1747644781738,4.1602348,2403.8,2403.1,0.1]
["bitfinex","ETHUSD",1747644781939,4.1602348,2403.8,2403.1,4.26120177]
["bitfinex","ETHUSD",1747644782172,4.16045828,2403.6,2403.1,0.1]
["bitfinex","ETHUSD",1747644782383,4.16066205,2403.5,2403.1,0.1]
["bitfinex","ETHUSD",1747644782676,4.16107212,2403.3,2403.1,0.1]
["bitfinex","ETHUSD",1747644783023,4.57722571,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644783933,0.41610721,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644784251,4.57722571,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644784772,5.34282571,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644785066,13.89282571,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644785266,23.96282571,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644785431,23.41282571,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644788005,15.41282571,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644789795,23.96282571,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747644793301,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747644793809,4.16276298,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747644793973,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747644795728,4.16276298,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747644795729,0.7913,2402.9,2402.1,0.1]
["bitfinex","ETHUSD",1747644795938,4.16250013,2402.5,2402.1,0.1]
["bitfinex","ETHUSD",1747644796142,4.16259335,2402.4,2402.1,0.1]
["bitfinex","ETHUSD",1747644796343,4.16271383,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747644797137,4.16211095,2402.7,2402.2,0.7551]
["bitfinex","ETHUSD",1747644797338,4.16234236,2402.5,2402.2,0.7551]
["bitfinex","ETHUSD",1747644798049,4.16225759,2402.6,2402.2,0.7551]
["bitfinex","ETHUSD",1747644798407,4.1623403,2402.5,2402.2,0.7551]
["bitfinex","ETHUSD",1747644798943,4.1622096,2402.6,2402.2,0.7551]
["bitfinex","ETHUSD",1747644799110,4.16215766,2402.6,2402.2,0.7551]
["bitfinex","ETHUSD",1747644800161,4.16184607,2402.8,2402.3,4.16260997]
["bitfinex","ETHUSD",1747644800474,4.16072995,2403.5,2402.9,4.16148224]
["bitfinex","ETHUSD",1747644800784,4.16084548,2403.4,2403.0,0.7548]
["bitfinex","ETHUSD",1747644801066,4.15950299,2404.2,2403.3,0.7548]
["bitfinex","ETHUSD",1747644801229,4.5236841,2404.5,2403.7,0.7548]
["bitfinex","ETHUSD",1747644801413,0.34738389,2404.5,2403.9,4.15989246]
["bitfinex","ETHUSD",1747644801617,4.15913876,2404.4,2403.7,4.91500546]
["bitfinex","ETHUSD",1747644801863,0.34738389,2404.5,2403.8,0.04159824]
["bitfinex","ETHUSD",1747644802160,0.34738389,2404.5,2404.2,0.7877]
["bitfinex","ETHUSD",1747644803157,4.15907536,2404.4,2404.2,0.7877]
["bitfinex","ETHUSD",1747644803365,0.83180511,2404.4,2403.9,0.7895]
["bitfinex","ETHUSD",1747644803659,4.16039774,2403.7,2403.3,0.7895]
["bitfinex","ETHUSD",1747644803952,4.15999148,2403.9,2403.3,4.95034734]
["bitfinex","ETHUSD",1747644804154,3.64718819,2404.0,2403.3,0.7895]
["bitfinex","ETHUSD",1747644804355,4.15999452,2403.9,2403.3,4.95035779]
["bitfinex","ETHUSD",1747644804655,4.15999452,2403.9,2403.4,4.16071202]
["bitfinex","ETHUSD",1747644805457,4.16010067,2403.8,2403.3,4.95035274]
["bitfinex","ETHUSD",1747644805661,8.66906688,2404.0,2403.3,0.7895]
["bitfinex","ETHUSD",1747644805662,4.16026839,2403.7,2403.3,0.7895]
["bitfinex","ETHUSD",1747644805857,4.15990681,2403.9,2403.3,0.7895]
["bitfinex","ETHUSD",1747644806175,5.02698096,2403.9,2403.3,4.95032966]
["bitfinex","ETHUSD",1747644806375,4.16009349,2403.8,2403.3,0.7895]
["bitfinex","ETHUSD",1747644806567,4.16033932,2403.7,2403.3,0.7895]
["bitfinex","ETHUSD",1747644807803,4.16009349,2403.8,2403.3,4.95043898]
["bitfinex","ETHUSD",1747644807804,4.16016105,2403.8,2403.3,4.95043898]
["bitfinex","ETHUSD",1747644807968,5.02691364,2403.9,2403.4,4.16068549]
["bitfinex","ETHUSD",1747644808170,0.7879,2404.8,2403.5,4.2022068]
["bitfinex","ETHUSD",1747644808480,4.15919902,2404.4,2403.9,4.96140407]
["bitfinex","ETHUSD",1747644808700,4.15923056,2404.3,2403.9,0.8015]
["bitfinex","ETHUSD",1747644810093,4.94625026,2404.8,2403.9,0.8015]
["bitfinex","ETHUSD",1747644810094,0.7879,2404.8,2403.9,0.8015]
["bitfinex","ETHUSD",1747644810295,4.15870429,2404.6,2404.1,4.15947357]
["bitfinex","ETHUSD",1747644811364,4.15890151,2404.5,2404.0,4.15966612]
["bitfinex","ETHUSD",1747644812087,4.15878222,2404.6,2404.1,4.15954061]
["bitfinex","ETHUSD",1747644813478,4.15898604,2404.5,2404.0,4.15971121]
["bitfinex","ETHUSD",1747644813678,5.61918594,2404.7,2404.1,4.15943051]
["bitfinex","ETHUSD",1747644813889,4.15892028,2404.5,2404.0,4.95357372]
["bitfinex","ETHUSD",1747644814216,4.16077223,2403.4,2403.2,0.7939]
["bitfinex","ETHUSD",1747644814497,4.16048542,2403.6,2403.2,0.7939]
["bitfinex","ETHUSD",1747644814686,4.16050942,2403.6,2403.2,0.7939]
["bitfinex","ETHUSD",1747644814872,3.64718819,2403.7,2403.2,0.7939]
["bitfinex","ETHUSD",1747644815091,4.16036734,2403.7,2403.2,0.7939]
["bitfinex","ETHUSD",1747644815784,4.16036734,2403.7,2403.2,4.95497716]
["bitfinex","ETHUSD",1747644816195,4.16036734,2403.7,2403.2,0.7939]
["bitfinex","ETHUSD",1747644816874,4.1604657,2403.6,2403.2,0.7939]
["bitfinex","ETHUSD",1747644817065,4.16034604,2403.7,2403.2,0.7939]
["bitfinex","ETHUSD",1747644817597,4.16034604,2403.7,2403.2,4.95501617]
["bitfinex","ETHUSD",1747644817796,4.15995427,2403.9,2403.2,1.70554682]
["bitfinex","ETHUSD",1747644817797,4.16001344,2403.9,2403.2,1.70554682]
["bitfinex","ETHUSD",1747644818013,4.15921474,2404.3,2403.7,0.7937]
["bitfinex","ETHUSD",1747644818301,4.15940766,2404.2,2403.7,4.95394919]
["bitfinex","ETHUSD",1747644818673,4.15940766,2404.2,2403.7,0.7937]
["bitfinex","ETHUSD",1747644818877,4.15957026,2404.1,2403.7,0.7937]
["bitfinex","ETHUSD",1747644819101,4.15962756,2404.1,2403.7,0.7937]
["bitfinex","ETHUSD",1747644819505,5.07320994,2404.2,2403.8,0.0819091]
["bitfinex","ETHUSD",1747644819899,4.15956966,2404.1,2403.8,0.0819091]
["bitfinex","ETHUSD",1747644820100,4.15977071,2404.0,2403.8,0.0819091]
["bitfinex","ETHUSD",1747644820304,4.99184085,2403.9,2403.8,0.0819091]
["bitfinex","ETHUSD",1747644820607,0.83193404,2403.9,2403.8,0.0819091]
["bitfinex","ETHUSD",1747644820808,4.15964016,2404.1,2403.8,0.0819091]
["bitfinex","ETHUSD",1747644822624,4.15990681,2403.9,2403.8,0.0819091]
["bitfinex","ETHUSD",1747644823574,4.97280681,2403.9,2403.8,0.0819091]
["bitfinex","ETHUSD",1747644826114,8.75573657,2403.9,2403.8,0.0819091]
["bitfinex","ETHUSD",1747644827519,27.37573657,2403.9,2403.8,0.0819091]
["bitfinex","ETHUSD",1747644827719,30.04969089,2403.9,2403.8,0.0819091]
["bitfinex","ETHUSD",1747644829388,30.59969089,2403.9,2403.8,0.0819091]
["bitfinex","ETHUSD",1747644831017,0.7536,2403.2,2402.5,1.0965298]
["bitfinex","ETHUSD",1747644831190,4.16172275,2402.9,2402.5,1.0965298]
["bitfinex","ETHUSD",1747644831587,4.16199469,2402.7,2402.5,1.0965298]
["bitfinex","ETHUSD",1747644831856,4.16138554,2403.1,2402.5,5.25875907]
["bitfinex","ETHUSD",1747644831989,14.23080683,2403.4,2402.6,4.16208744]
["bitfinex","ETHUSD",1747644832298,10.07,2403.4,2402.8,4.16181122]
["bitfinex","ETHUSD",1747644832495,10.07,2403.4,2402.9,4.16163117]
["bitfinex","ETHUSD",1747644832695,10.07,2403.4,2403.1,0.7989]
["bitfinex","ETHUSD",1747644832905,4.16062677,2403.5,2403.1,0.7989]
["bitfinex","ETHUSD",1747644833711,4.16086696,2403.4,2403.1,0.7989]
["bitfinex","ETHUSD",1747644833910,4.1611185,2403.2,2403.1,0.7989]
["bitfinex","ETHUSD",1747644834111,4.16145279,2403.1,2402.7,0.7556]
["bitfinex","ETHUSD",1747644834289,4.16162604,2403.0,2402.7,0.7556]
["bitfinex","ETHUSD",1747644834619,4.16150357,2403.0,2402.7,0.7556]
["bitfinex","ETHUSD",1747644834822,4.16137802,2403.1,2402.7,0.7556]
["bitfinex","ETHUSD",1747644835035,4.16152424,2403.0,2402.7,0.7556]
["bitfinex","ETHUSD",1747644835392,4.16174624,2402.9,2402.7,0.7556]
["bitfinex","ETHUSD",1747644835917,4.16181122,2402.8,2402.7,0.7556]
["bitfinex","ETHUSD",1747644836091,4.16132273,2403.1,2402.4,0.8314]
["bitfinex","ETHUSD",1747644836287,4.16193681,2402.8,2402.4,0.8314]
["bitfinex","ETHUSD",1747644836492,4.16139467,2403.1,2402.4,0.8314]
["bitfinex","ETHUSD",1747644836722,4.16121756,2403.2,2402.6,4.16206246]
["bitfinex","ETHUSD",1747644836938,1.92242473,2403.2,2402.7,4.99338403]
["bitfinex","ETHUSD",1747644837091,10.07,2403.3,2402.8,4.16180671]
["bitfinex","ETHUSD",1747644837516,4.16038807,2403.7,2403.0,4.16134138]
["bitfinex","ETHUSD",1747644837695,4.16045054,2403.6,2403.0,4.95417077]
["bitfinex","ETHUSD",1747644838526,4.16089222,2403.4,2403.0,0.7928]
["bitfinex","ETHUSD",1747644838730,4.16096485,2403.3,2403.0,0.7928]
["bitfinex","ETHUSD",1747644839026,0.41609649,2403.3,2403.0,0.7928]
["bitfinex","ETHUSD",1747644839216,4.16098581,2403.3,2403.0,0.7928]
["bitfinex","ETHUSD",1747644839404,4.1608617,2403.4,2403.0,0.7928]
["bitfinex","ETHUSD",1747644839601,4.16042602,2403.6,2403.0,0.7928]
["bitfinex","ETHUSD",1747644839806,4.16118058,2403.2,2403.0,0.7928]
["bitfinex","ETHUSD",1747644840028,4.16129166,2403.1,2402.7,0.7894]
["bitfinex","ETHUSD",1747644840326,4.16087357,2403.4,2402.7,0.7894]
["bitfinex","ETHUSD",1747644840527,4.16067798,2403.5,2402.9,4.16155885]
["bitfinex","ETHUSD",1747644840726,7.81694935,2403.6,2402.7,0.7894]
["bitfinex","ETHUSD",1747644840919,4.16127385,2403.2,2402.7,0.7894]
["bitfinex","ETHUSD",1747644841626,4.16134086,2403.1,2402.8,0.23083533]
["bitfinex","ETHUSD",1747644841931,4.16077223,2403.4,2402.8,0.23083533]
["bitfinex","ETHUSD",1747644842134,4.16120902,2403.2,2402.8,0.23083533]
["bitfinex","ETHUSD",1747644842639,4.16120902,2403.2,2402.7,4.95136805]
["bitfinex","ETHUSD",1747644842973,4.16086771,2403.4,2402.7,0.7894]
["bitfinex","ETHUSD",1747644843103,4.16069223,2403.5,2403.0,4.16145242]
["bitfinex","ETHUSD",1747644843297,4.16069223,2403.5,2402.9,4.16153576]
["bitfinex","ETHUSD",1747644843494,4.16069223,2403.5,2403.0,4.16144066]
["bitfinex","ETHUSD",1747644843696,0.7862,2404.1,2403.5,4.16056117]
["bitfinex","ETHUSD",1747644843909,4.15986694,2404.0,2403.5,4.16056399]
["bitfinex","ETHUSD",1747644844126,4.15992791,2403.9,2403.6,0.8246]
["bitfinex","ETHUSD",1747644844320,4.1598311,2404.0,2403.6,0.8246]
["bitfinex","ETHUSD",1747644844536,0.7862,2404.4,2403.6,0.8246]
["bitfinex","ETHUSD",1747644844761,4.15895459,2404.5,2403.9,4.15976531]
["bitfinex","ETHUSD",1747644845046,4.15895459,2404.5,2404.0,4.95121529]
["bitfinex","ETHUSD",1747644845345,4.15943863,2404.2,2404.0,0.7916]
["bitfinex","ETHUSD",1747644846104,4.15912396,2404.4,2404.0,0.7916]
["bitfinex","ETHUSD",1747644846337,4.15892456,2404.5,2404.0,0.7916]
["bitfinex","ETHUSD",1747644846498,4.15860162,2404.7,2404.0,0.7916]
["bitfinex","ETHUSD",1747644846708,0.1,2404.9,2404.4,4.94623878]
["bitfinex","ETHUSD",1747644846951,4.25818888,2404.9,2404.4,4.94623878]
["bitfinex","ETHUSD",1747644847301,4.25821003,2404.9,2404.4,0.7873]
["bitfinex","ETHUSD",1747644847514,0.1,2404.9,2404.4,0.7873]
["bitfinex","ETHUSD",1747644847715,4.15847016,2404.8,2404.4,0.7873]
["bitfinex","ETHUSD",1747644847918,4.15852309,2404.7,2404.4,0.7873]
["bitfinex","ETHUSD",1747644848125,5.0000892,2404.8,2404.4,0.7873]
["bitfinex","ETHUSD",1747644848413,4.15842429,2404.8,2404.4,0.7873]
["bitfinex","ETHUSD",1747644849349,0.1,2404.9,2404.5,4.15875942]
["bitfinex","ETHUSD",1747644849636,0.1,2404.9,2404.8,4.93014996]
["bitfinex","ETHUSD",1747644851705,0.1,2404.9,2404.8,0.7718]
["bitfinex","ETHUSD",1747644851906,0.1,2404.9,2404.4,0.27058713]
["bitfinex","ETHUSD",1747644852208,0.1,2404.9,2404.4,4.42961467]
["bitfinex","ETHUSD",1747644852404,0.1,2404.9,2404.6,4.15856099]
["bitfinex","ETHUSD",1747644852640,0.1,2404.9,2404.5,0.8239]
["bitfinex","ETHUSD",1747644853138,4.25819504,2404.9,2404.5,0.8239]
["bitfinex","ETHUSD",1747644853506,0.1,2404.9,2404.5,0.8239]
["bitfinex","ETHUSD",1747644853908,4.15841934,2404.8,2404.5,0.8239]
["bitfinex","ETHUSD",1747644854843,4.25827804,2404.9,2404.5,0.8239]
["bitfinex","ETHUSD",1747644855008,0.1,2404.9,2404.5,0.8239]
["bitfinex","ETHUSD",1747644855604,4.15846134,2404.8,2404.5,0.8239]
["bitfinex","ETHUSD",1747644855810,4.2582439,2404.9,2404.5,0.8239]
["bitfinex","ETHUSD",1747644857540,0.1,2404.9,2404.5,4.98275293]
["bitfinex","ETHUSD",1747644857723,0.1,2404.9,2404.5,1.32217529]
["bitfinex","ETHUSD",1747644857912,0.1,2404.9,2404.5,0.8239]
["bitfinex","ETHUSD",1747644858108,0.1,2404.9,2404.5,4.98268338]
["bitfinex","ETHUSD",1747644858645,0.1,2404.9,2404.5,0.8239]
["bitfinex","ETHUSD",1747644859413,4.2582338,2404.9,2404.5,0.8239]
["bitfinex","ETHUSD",1747644859609,4.15837075,2404.8,2404.5,0.8239]
["bitfinex","ETHUSD",1747644859849,4.15855043,2404.7,2404.5,0.8239]
["bitfinex","ETHUSD",1747644860052,0.1,2404.9,2404.5,0.8239]
["bitfinex","ETHUSD",1747644860351,0.1,2404.9,2404.5,4.98275648]
["bitfinex","ETHUSD",1747644860546,0.1,2404.9,2404.6,4.15869523]
["bitfinex","ETHUSD",1747644860750,0.1,2404.9,2404.5,5.89687406]
["bitfinex","ETHUSD",1747644861347,0.1,2404.9,2404.5,0.8239]
["bitfinex","ETHUSD",1747644861536,4.15846594,2404.8,2404.5,0.8239]
["bitfinex","ETHUSD",1747644861718,4.15869583,2404.6,2404.5,0.8239]
["bitfinex","ETHUSD",1747644862217,4.15843719,2404.8,2404.5,0.8239]
["bitfinex","ETHUSD",1747644863222,4.15854877,2404.7,2404.5,0.8239]
["bitfinex","ETHUSD",1747644863552,4.15869583,2404.6,2404.5,0.8239]
["bitfinex","ETHUSD",1747644863739,4.15963822,2404.1,2403.9,0.8248]
["bitfinex","ETHUSD",1747644863919,4.15969018,2404.1,2403.9,0.8248]
["bitfinex","ETHUSD",1747644864113,4.93007343,2404.5,2403.9,0.8248]
["bitfinex","ETHUSD",1747644864114,4.15911233,2404.4,2403.9,0.8248]
["bitfinex","ETHUSD",1747644864321,4.15946538,2404.2,2403.9,0.8248]
["bitfinex","ETHUSD",1747644864515,4.15958299,2404.1,2403.9,0.8248]
["bitfinex","ETHUSD",1747644864721,4.15949373,2404.2,2403.9,0.8248]
["bitfinex","ETHUSD",1747644865229,4.15904175,2404.4,2403.9,0.8248]
["bitfinex","ETHUSD",1747644865431,0.49302418,2404.3,2403.6,0.759]
["bitfinex","ETHUSD",1747644865633,8.8096,2404.0,2403.3,1.02958713]
["bitfinex","ETHUSD",1747644865952,8.8096,2404.0,2403.3,0.27058713]
["bitfinex","ETHUSD",1747644865953,4.16077223,2403.4,2403.3,0.27058713]
["bitfinex","ETHUSD",1747644867939,4.16025294,2403.7,2403.3,1.05918713]
["bitfinex","ETHUSD",1747644868142,4.1601306,2403.8,2403.3,0.7886]
["bitfinex","ETHUSD",1747644868844,4.16027011,2403.7,2403.3,0.7886]
["bitfinex","ETHUSD",1747644869557,4.16017267,2403.8,2403.3,0.7886]
["bitfinex","ETHUSD",1747644870226,4.16025585,2403.7,2403.3,0.7886]
["bitfinex","ETHUSD",1747644870959,4.16052131,2403.6,2403.3,0.7886]
["bitfinex","ETHUSD",1747644871541,0.83202228,2403.7,2403.3,0.7886]
["bitfinex","ETHUSD",1747644871825,4.99234694,2403.7,2403.3,0.7886]
["bitfinex","ETHUSD",1747644873661,4.16032466,2403.7,2403.3,0.7886]
["bitfinex","ETHUSD",1747644874057,12.96170563,2404.1,2403.3,0.7886]
["bitfinex","ETHUSD",1747644874264,4.16077223,2403.4,2403.0,0.8269]
["bitfinex","ETHUSD",1747644875875,4.16099145,2403.3,2403.0,0.8269]
["bitfinex","ETHUSD",1747644876080,4.16087443,2403.4,2403.0,0.8269]
["bitfinex","ETHUSD",1747644876258,4.16052178,2403.6,2403.0,0.8269]
["bitfinex","ETHUSD",1747644876464,4.1601763,2403.8,2403.3,4.16092519]
["bitfinex","ETHUSD",1747644877590,4.1601763,2403.8,2403.4,0.7807]
["bitfinex","ETHUSD",1747644877950,0.49302418,2404.3,2403.4,0.7807]
["bitfinex","ETHUSD",1747644878176,4.15984664,2404.0,2403.4,4.94139415]
["bitfinex","ETHUSD",1747644878999,4.15942219,2404.2,2403.7,4.16014486]
["bitfinex","ETHUSD",1747644879288,4.15930516,2404.3,2403.8,4.92827849]
["bitfinex","ETHUSD",1747644879690,4.15945719,2404.2,2403.8,0.7682]
["bitfinex","ETHUSD",1747644881097,0.7542,2404.5,2403.8,0.7682]
["bitfinex","ETHUSD",1747644881253,4.16014919,2403.8,2403.5,0.8304]
["bitfinex","ETHUSD",1747644881595,4.15997691,2403.9,2403.5,0.8304]
["bitfinex","ETHUSD",1747644881887,4.16009811,2403.8,2403.5,0.8304]
["bitfinex","ETHUSD",1747644882115,4.15997691,2403.9,2403.5,0.8304]
["bitfinex","ETHUSD",1747644882940,4.16087079,2403.4,2403.2,0.27058713]
["bitfinex","ETHUSD",1747644883115,4.1606229,2403.5,2403.2,0.27058713]
["bitfinex","ETHUSD",1747644883279,4.16060493,2403.5,2403.2,0.27058713]
["bitfinex","ETHUSD",1747644884475,4.16060493,2403.5,2403.1,0.8219]
["bitfinex","ETHUSD",1747644885509,4.16049542,2403.6,2403.1,0.8219]
["bitfinex","ETHUSD",1747644885810,4.1606967,2403.5,2403.1,0.8219]
["bitfinex","ETHUSD",1747644886198,4.16016957,2403.8,2403.2,4.16094888]
["bitfinex","ETHUSD",1747644886396,4.16016957,2403.8,2403.3,4.16085737]
["bitfinex","ETHUSD",1747644887221,4.15964111,2404.1,2403.4,4.1607261]
["bitfinex","ETHUSD",1747644887406,0.7875,2404.2,2403.5,4.96501789]
["bitfinex","ETHUSD",1747644887605,3.1382836,2404.2,2403.6,4.1603691]
["bitfinex","ETHUSD",1747644887804,4.65044775,2404.4,2403.5,0.8045]
["bitfinex","ETHUSD",1747644887980,0.4912925,2404.4,2403.7,4.16013194]
["bitfinex","ETHUSD",1747644888185,4.15942088,2404.2,2403.7,4.16013194]
["bitfinex","ETHUSD",1747644889936,4.1593224,2404.3,2403.7,4.16013194]
["bitfinex","ETHUSD",1747644890133,4.15905928,2404.4,2403.9,0.7981]
["bitfinex","ETHUSD",1747644890797,4.15922276,2404.3,2403.9,0.7981]
["bitfinex","ETHUSD",1747644891832,4.15988276,2404.0,2403.5,0.7576]
["bitfinex","ETHUSD",1747644892135,4.15974582,2404.0,2403.5,4.91812205]
["bitfinex","ETHUSD",1747644892339,4.15965489,2404.1,2403.5,4.91812205]
["bitfinex","ETHUSD",1747644892510,4.15965489,2404.1,2403.6,0.23107853]
["bitfinex","ETHUSD",1747644892839,4.15965489,2404.1,2403.6,0.44803204]
["bitfinex","ETHUSD",1747644893146,3.65387947,2404.6,2403.6,1.42778215]
["bitfinex","ETHUSD",1747644893305,0.8148,2404.7,2404.1,4.15955544]
["bitfinex","ETHUSD",1747644893639,4.158355,2404.8,2404.2,4.94719339]
["bitfinex","ETHUSD",1747644894194,4.25826305,2404.9,2404.3,4.15918533]
["bitfinex","ETHUSD",1747644894417,4.25826305,2404.9,2404.3,4.1591509]
["bitfinex","ETHUSD",1747644894625,0.1,2404.9,2404.4,0.23107853]
["bitfinex","ETHUSD",1747644894933,0.1,2404.9,2404.5,4.15880171]
["bitfinex","ETHUSD",1747644895133,0.1,2404.9,2404.5,4.28870321]
["bitfinex","ETHUSD",1747644895431,0.1,2404.9,2404.6,0.1299015]
["bitfinex","ETHUSD",1747644895752,0.1,2404.9,2404.7,0.772]
["bitfinex","ETHUSD",1747644895896,0.1,2404.9,2404.6,0.34685501]
["bitfinex","ETHUSD",1747644895897,4.15852289,2404.7,2404.6,0.34685501]
["bitfinex","ETHUSD",1747644896096,5.00021017,2404.7,2404.6,0.21695351]
["bitfinex","ETHUSD",1747644896304,4.15852289,2404.7,2404.6,0.21695351]
["bitfinex","ETHUSD",1747644896841,4.15852289,2404.7,2404.4,0.772]
["bitfinex","ETHUSD",1747644898039,0.8521,2404.9,2404.4,0.772]
["bitfinex","ETHUSD",1747644898237,4.15900041,2404.5,2404.1,0.7534]
["bitfinex","ETHUSD",1747644898749,4.15900041,2404.5,2403.9,12.43040038]
["bitfinex","ETHUSD",1747644898750,4.15973377,2404.0,2403.9,1.05998713]
["bitfinex","ETHUSD",1747644898958,4.15973377,2404.0,2403.9,0.27058713]
["bitfinex","ETHUSD",1747644899607,4.15966145,2404.1,2403.9,0.27058713]
["bitfinex","ETHUSD",1747644900047,4.15948917,2404.2,2403.9,0.27058713]
["bitfinex","ETHUSD",1747644900425,4.1591427,2404.4,2403.9,0.27058713]
["bitfinex","ETHUSD",1747644900944,0.83176242,2404.5,2403.9,0.21687583]
["bitfinex","ETHUSD",1747644901110,4.15973377,2404.0,2403.9,0.21687583]
["bitfinex","ETHUSD",1747644902118,0.83,2404.1,2403.9,0.21687583]
["bitfinex","ETHUSD",1747644902323,4.15921474,2404.3,2403.8,0.7959]
["bitfinex","ETHUSD",1747644902641,4.15942148,2404.2,2403.8,0.7959]
["bitfinex","ETHUSD",1747644903844,4.15942148,2404.2,2403.5,4.43113291]
["bitfinex","ETHUSD",1747644903845,0.90776127,2404.2,2403.5,1.09268713]
["bitfinex","ETHUSD",1747644904053,4.16038768,2403.7,2403.6,0.12995045]
["bitfinex","ETHUSD",1747644904421,4.16038768,2403.7,2403.5,0.27058713]
["bitfinex","ETHUSD",1747644904635,4.16017098,2403.8,2403.5,0.27058713]
["bitfinex","ETHUSD",1747644906450,4.16016127,2403.8,2403.5,0.27058713]
["bitfinex","ETHUSD",1747644906750,4.16030528,2403.7,2403.5,0.27058713]
["bitfinex","ETHUSD",1747644906914,4.16042602,2403.6,2403.5,0.27058713]
["bitfinex","ETHUSD",1747644907546,4.16042602,2403.6,2403.4,0.21698988]
["bitfinex","ETHUSD",1747644907547,4.16059912,2403.5,2403.4,0.21698988]
["bitfinex","ETHUSD",1747644907746,4.92189912,2403.5,2403.4,0.21698988]
["bitfinex","ETHUSD",1747644908654,0.7613,2403.5,2403.0,0.27058713]
["bitfinex","ETHUSD",1747644908876,4.16040729,2403.7,2403.0,0.27058713]
["bitfinex","ETHUSD",1747644909078,4.1605014,2403.6,2403.0,4.43194066]
["bitfinex","ETHUSD",1747644909219,4.1605014,2403.6,2403.1,0.57317107]
["bitfinex","ETHUSD",1747644909416,4.16030857,2403.7,2403.1,0.57317107]
["bitfinex","ETHUSD",1747644909617,4.16030857,2403.7,2403.2,0.8215]
["bitfinex","ETHUSD",1747644909829,4.16043033,2403.6,2403.2,0.8215]
["bitfinex","ETHUSD",1747644910117,4.16067905,2403.5,2403.2,0.8215]
["bitfinex","ETHUSD",1747644910782,4.16070479,2403.5,2403.2,0.8215]
["bitfinex","ETHUSD",1747644910962,4.16077891,2403.4,2403.2,0.8215]
["bitfinex","ETHUSD",1747644911160,4.16102743,2403.3,2402.9,0.7791]
["bitfinex","ETHUSD",1747644911453,4.16109195,2403.3,2403.0,0.12998191]
["bitfinex","ETHUSD",1747644911655,4.16085704,2403.4,2403.0,0.12998191]
["bitfinex","ETHUSD",1747644911829,4.16097261,2403.3,2403.0,0.12998191]
["bitfinex","ETHUSD",1747644912041,4.16085704,2403.4,2402.9,0.7791]
["bitfinex","ETHUSD",1747644912363,4.16070377,2403.5,2402.9,1.30024637]
["bitfinex","ETHUSD",1747644912562,4.16082583,2403.4,2402.9,1.30024637]
["bitfinex","ETHUSD",1747644913062,5.46747408,2403.7,2403.0,0.12997867]
["bitfinex","ETHUSD",1747644913369,5.8346492,2403.8,2403.1,0.12997867]
["bitfinex","ETHUSD",1747644913731,4.16027381,2403.7,2403.1,0.34679683]
["bitfinex","ETHUSD",1747644914061,4.16061081,2403.5,2403.2,0.12997867]
["bitfinex","ETHUSD",1747644914377,4.16068609,2403.5,2403.1,0.21681816]
["bitfinex","ETHUSD",1747644914529,4.16077351,2403.4,2403.1,0.21681816]
["bitfinex","ETHUSD",1747644914730,4.1607553,2403.5,2403.1,0.21681816]
["bitfinex","ETHUSD",1747644915137,4.16085221,2403.4,2403.1,0.21681816]
["bitfinex","ETHUSD",1747644915365,4.16065,2403.5,2402.9,5.4618817]
["bitfinex","ETHUSD",1747644915552,4.16065,2403.5,2402.9,5.46186965]
["bitfinex","ETHUSD",1747644915865,4.16078876,2403.4,2403.0,0.23120506]
["bitfinex","ETHUSD",1747644916179,4.16070578,2403.5,2403.1,0.12997855]
["bitfinex","ETHUSD",1747644916970,4.16070578,2403.5,2402.9,1.30024637]
["bitfinex","ETHUSD",1747644917164,4.16078371,2403.4,2402.9,1.30024637]
["bitfinex","ETHUSD",1747644917476,4.16068021,2403.5,2402.9,1.30024637]
["bitfinex","ETHUSD",1747644917674,4.16068021,2403.5,2403.0,0.12997823]
["bitfinex","ETHUSD",1747644917971,4.1607902,2403.4,2402.9,1.30024637]
["bitfinex","ETHUSD",1747644918442,4.16070388,2403.5,2403.0,0.21690212]
["bitfinex","ETHUSD",1747644918649,4.16051795,2403.6,2403.0,0.76309828]
["bitfinex","ETHUSD",1747644918856,4.16051795,2403.6,2403.0,4.92456307]
["bitfinex","ETHUSD",1747644919047,4.16051795,2403.6,2403.1,0.12997327]
["bitfinex","ETHUSD",1747644919596,4.16051795,2403.6,2403.0,4.92456307]
["bitfinex","ETHUSD",1747644920096,8.0,2404.0,2403.3,4.16077776]
["bitfinex","ETHUSD",1747644920396,4.15896909,2404.5,2403.4,0.7954]
["bitfinex","ETHUSD",1747644920600,4.15843499,2404.8,2403.9,0.7954]
["bitfinex","ETHUSD",1747644920759,0.1,2404.9,2404.4,0.7954]
["bitfinex","ETHUSD",1747644921277,4.25817984,2404.9,2404.4,0.7954]
["bitfinex","ETHUSD",1747644922299,0.1,2404.9,2404.4,1.29085909]
["bitfinex","ETHUSD",1747644922502,0.1,2404.9,2404.4,5.44978218]
["bitfinex","ETHUSD",1747644922668,0.1,2404.9,2404.4,4.95432309]
["bitfinex","ETHUSD",1747644923086,0.1,2404.9,2404.4,0.7954]
["bitfinex","ETHUSD",1747644923271,0.1,2404.9,2404.4,4.95434972]
["bitfinex","ETHUSD",1747644923607,0.1,2404.9,2404.5,4.15882999]
["bitfinex","ETHUSD",1747644923788,0.1,2404.9,2404.5,4.65425299]
["bitfinex","ETHUSD",1747644924194,0.1,2404.9,2404.5,0.495423]
["bitfinex","ETHUSD",1747644925589,0.1,2404.9,2404.4,0.7954]
["bitfinex","ETHUSD",1747644925590,0.8593,2404.9,2404.4,0.7954]
["bitfinex","ETHUSD",1747644925820,4.15884518,2404.6,2404.4,0.7954]
["bitfinex","ETHUSD",1747644926093,4.15887401,2404.5,2404.2,0.7808]
["bitfinex","ETHUSD",1747644926401,4.15876377,2404.6,2404.2,0.7808]
["bitfinex","ETHUSD",1747644926702,4.15919718,2404.4,2404.1,0.27058713]
["bitfinex","ETHUSD",1747644926907,4.15925345,2404.3,2403.7,0.27058713]
["bitfinex","ETHUSD",1747644927061,4.91692477,2404.4,2403.7,0.27058713]
["bitfinex","ETHUSD",1747644927266,4.15969809,2404.1,2403.7,0.27058713]
["bitfinex","ETHUSD",1747644927501,0.7578,2404.4,2403.7,0.27058713]
["bitfinex","ETHUSD",1747644927711,4.15894454,2404.5,2403.8,4.16006779]
["bitfinex","ETHUSD",1747644927993,4.15909392,2404.4,2403.8,4.90117939]
["bitfinex","ETHUSD",1747644928600,4.15964082,2404.1,2403.8,0.21632611]
["bitfinex","ETHUSD",1747644929102,4.15956691,2404.1,2403.8,0.21632611]
["bitfinex","ETHUSD",1747644929479,4.15956691,2404.1,2403.6,0.8172]
["bitfinex","ETHUSD",1747644929684,4.15956691,2404.1,2403.7,0.12993802]
["bitfinex","ETHUSD",1747644929995,4.15931036,2404.3,2403.7,5.60089252]
["bitfinex","ETHUSD",1747644930182,4.15931036,2404.3,2403.7,5.4709545]
["bitfinex","ETHUSD",1747644931302,4.15950291,2404.2,2403.7,1.3107726]
["bitfinex","ETHUSD",1747644931507,0.7559,2404.6,2403.6,0.8172]
["bitfinex","ETHUSD",1747644931708,4.15930419,2404.3,2403.7,4.16017566]
["bitfinex","ETHUSD",1747644932279,4.15911479,2404.4,2403.8,4.16006892]
["bitfinex","ETHUSD",1747644932482,4.15923343,2404.3,2403.7,4.16016401]
["bitfinex","ETHUSD",1747644932683,0.7559,2404.6,2403.8,0.21633597]
["bitfinex","ETHUSD",1747644933004,4.15978746,2404.0,2403.8,0.21633597]
["bitfinex","ETHUSD",1747644933182,4.15963473,2404.1,2403.8,0.21633597]
["bitfinex","ETHUSD",1747644933381,4.15976741,2404.0,2403.8,0.21633597]
["bitfinex","ETHUSD",1747644933587,4.15990681,2403.9,2403.8,0.21633597]
["bitfinex","ETHUSD",1747644933907,4.16011771,2403.8,2403.6,0.8172]
["bitfinex","ETHUSD",1747644934084,4.16011771,2403.8,2403.4,1.09828713]
["bitfinex","ETHUSD",1747644934085,4.16025294,2403.7,2403.4,1.09828713]
["bitfinex","ETHUSD",1747644934581,4.16059912,2403.5,2403.4,0.27058713]
["bitfinex","ETHUSD",1747644935475,4.16096248,2403.3,2402.9,0.7855]
["bitfinex","ETHUSD",1747644935922,4.16159526,2403.0,2402.7,0.7756]
["bitfinex","ETHUSD",1747644936120,4.16167662,2402.9,2402.6,0.27058713]
["bitfinex","ETHUSD",1747644936572,4.16166524,2402.9,2402.6,0.27058713]
["bitfinex","ETHUSD",1747644937004,4.91768504,2403.3,2402.6,0.27058713]
["bitfinex","ETHUSD",1747644937210,4.16095096,2403.3,2402.7,4.16184365]
["bitfinex","ETHUSD",1747644937720,4.16112993,2403.2,2402.6,4.98959596]
["bitfinex","ETHUSD",1747644938213,4.16112993,2403.2,2402.6,4.71900883]
["bitfinex","ETHUSD",1747644938375,14.78003294,2403.9,2402.6,4.71900883]
["bitfinex","ETHUSD",1747644938376,10.8377,2403.9,2402.9,0.8288]
["bitfinex","ETHUSD",1747644938576,0.7972,2404.2,2403.4,0.7608]
["bitfinex","ETHUSD",1747644938776,0.7972,2404.7,2403.5,4.16059912]
["bitfinex","ETHUSD",1747644938975,0.34733041,2404.7,2404.2,0.7608]
["bitfinex","ETHUSD",1747644939225,4.15881475,2404.6,2404.2,0.7608]
["bitfinex","ETHUSD",1747644939387,0.34733041,2404.7,2403.8,0.7531]
["bitfinex","ETHUSD",1747644939388,0.45061452,2404.5,2403.8,0.7531]
["bitfinex","ETHUSD",1747644939571,0.34733041,2404.7,2403.8,0.7531]
["bitfinex","ETHUSD",1747644939572,8.34733041,2404.7,2403.8,0.7531]
["bitfinex","ETHUSD",1747644939977,3.65333514,2404.5,2403.5,0.8079]
["bitfinex","ETHUSD",1747644940201,8.55,2404.4,2403.5,0.8079]
["bitfinex","ETHUSD",1747644940417,4.16042602,2403.6,2403.5,0.8079]
["bitfinex","ETHUSD",1747644940583,4.16042602,2403.6,2403.0,4.1614558]
["bitfinex","ETHUSD",1747644940584,0.8122,2404.1,2403.2,0.7543]
["bitfinex","ETHUSD",1747644940790,4.16011002,2403.8,2403.2,4.91534135]
["bitfinex","ETHUSD",1747644940982,4.16011002,2403.8,2403.3,1.0376089]
["bitfinex","ETHUSD",1747644941194,4.16016799,2403.8,2403.3,1.12397943]
["bitfinex","ETHUSD",1747644941403,4.15980712,2404.0,2403.4,4.16069921]
["bitfinex","ETHUSD",1747644941815,4.99064175,2404.4,2403.3,1.12397943]
["bitfinex","ETHUSD",1747644942010,4.16058469,2403.6,2403.3,0.21632605]
["bitfinex","ETHUSD",1747644942401,4.16077223,2403.4,2403.3,0.21632605]
["bitfinex","ETHUSD",1747644942603,4.48542484,2403.6,2403.0,0.27058713]
["bitfinex","ETHUSD",1747644942832,4.16067577,2403.5,2403.0,0.27058713]
["bitfinex","ETHUSD",1747644942981,4.48542484,2403.6,2403.0,0.27058713]
["bitfinex","ETHUSD",1747644942982,4.99258273,2403.6,2403.0,0.27058713]
["bitfinex","ETHUSD",1747644943316,4.16065792,2403.5,2403.0,0.27058713]
["bitfinex","ETHUSD",1747644943891,0.8320897,2403.6,2403.0,0.27058713]
["bitfinex","ETHUSD",1747644944081,4.16047046,2403.6,2403.0,0.27058713]
["bitfinex","ETHUSD",1747644944277,4.16127517,2403.2,2403.0,0.27058713]
["bitfinex","ETHUSD",1747644944483,4.16129166,2403.1,2403.0,0.27058713]
["bitfinex","ETHUSD",1747644944685,0.7954,2403.3,2402.5,0.787]
["bitfinex","ETHUSD",1747644944890,4.162316,2402.6,2402.4,0.27058713]
["bitfinex","ETHUSD",1747644945232,4.1623309,2402.5,2402.4,0.27058713]
["bitfinex","ETHUSD",1747644945434,5.07631559,2402.5,2402.4,0.27058713]
["bitfinex","ETHUSD",1747644945727,0.91398469,2402.5,2402.4,0.27058713]
["bitfinex","ETHUSD",1747644945930,4.1623309,2402.5,2402.4,0.27058713]
["bitfinex","ETHUSD",1747644948016,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747644948733,4.16277652,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747644948889,0.8152,2402.7,2402.1,0.1]
["bitfinex","ETHUSD",1747644949095,21.85683946,2403.1,2402.5,4.96186759]
["bitfinex","ETHUSD",1747644949096,10.07,2403.1,2402.5,4.96186759]
["bitfinex","ETHUSD",1747644949291,1.007,2403.0,2402.5,0.7997]
["bitfinex","ETHUSD",1747644949491,0.8152,2403.3,2402.7,4.16188506]
["bitfinex","ETHUSD",1747644949689,10.07,2403.5,2402.8,4.1616693]
["bitfinex","ETHUSD",1747644949890,4.16098519,2403.3,2402.8,4.1616693]
["bitfinex","ETHUSD",1747644950326,4.16085365,2403.4,2402.9,4.16163671]
["bitfinex","ETHUSD",1747644950699,4.16095618,2403.3,2402.8,4.16173926]
["bitfinex","ETHUSD",1747644950896,0.55,2403.8,2402.9,4.99394355]
["bitfinex","ETHUSD",1747644951096,4.16068329,2403.5,2403.0,4.16138218]
["bitfinex","ETHUSD",1747644951518,14.22973881,2404.0,2402.9,4.16162431]
["bitfinex","ETHUSD",1747644951756,4.16053091,2403.6,2403.1,4.16128066]
["bitfinex","ETHUSD",1747644952036,10.07,2404.0,2403.0,0.04161011]
["bitfinex","ETHUSD",1747644952239,4.16039444,2403.7,2403.2,4.16110316]
["bitfinex","ETHUSD",1747644952417,10.07,2404.2,2403.4,0.8331]
["bitfinex","ETHUSD",1747644952737,4.16008943,2403.8,2403.4,0.8331]
["bitfinex","ETHUSD",1747644954137,4.50690518,2404.1,2403.6,4.16030481]
["bitfinex","ETHUSD",1747644954445,0.34733041,2404.1,2403.7,4.16009023]
["bitfinex","ETHUSD",1747644954599,0.34733041,2404.1,2403.8,4.16006313]
["bitfinex","ETHUSD",1747644954796,0.34733041,2404.1,2403.9,4.15990456]
["bitfinex","ETHUSD",1747644954996,0.34733041,2404.1,2403.6,0.49934048]
["bitfinex","ETHUSD",1747644955619,0.34733041,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1747644955812,0.34733041,2404.1,2404.0,4.99169394]
["bitfinex","ETHUSD",1747644956600,14.32818845,2404.9,2404.0,0.83196017]
["bitfinex","ETHUSD",1747644956800,14.32818845,2404.9,2403.8,4.16006132]
["bitfinex","ETHUSD",1747644956801,4.15937718,2404.3,2403.8,4.16006132]
["bitfinex","ETHUSD",1747644957003,4.15913075,2404.4,2403.8,4.16006132]
["bitfinex","ETHUSD",1747644957445,4.15913075,2404.4,2403.9,4.1599052]
["bitfinex","ETHUSD",1747644958644,4.15894936,2404.5,2404.0,4.15972102]
["bitfinex","ETHUSD",1747644959356,0.42100852,2404.5,2403.7,0.8331]
["bitfinex","ETHUSD",1747644959558,0.788,2404.4,2403.7,0.8331]
["bitfinex","ETHUSD",1747644959758,4.15936456,2404.3,2403.8,4.16005389]
["bitfinex","ETHUSD",1747644959963,4.15953111,2404.2,2403.7,0.8331]
["bitfinex","ETHUSD",1747644960519,4.15928532,2404.3,2403.7,0.8331]
["bitfinex","ETHUSD",1747644960743,4.65401385,2404.3,2403.7,0.8331]
["bitfinex","ETHUSD",1747644960922,4.15951325,2404.2,2403.7,0.8331]
["bitfinex","ETHUSD",1747644961131,4.65401385,2404.3,2403.7,0.8331]
["bitfinex","ETHUSD",1747644961132,4.15958593,2404.1,2403.7,0.8331]
["bitfinex","ETHUSD",1747644961328,4.15945366,2404.2,2403.4,1.10088713]
["bitfinex","ETHUSD",1747644961649,4.15973377,2404.0,2403.4,1.10088713]
["bitfinex","ETHUSD",1747644961845,4.16035157,2403.7,2403.4,1.10088713]
["bitfinex","ETHUSD",1747644962027,4.16032082,2403.7,2403.4,1.10088713]
["bitfinex","ETHUSD",1747644962436,4.16002255,2403.9,2403.4,5.26164219]
["bitfinex","ETHUSD",1747644962762,4.16059912,2403.5,2403.0,4.91568971]
["bitfinex","ETHUSD",1747644963062,4.16051121,2403.6,2403.0,6.70041551]
["bitfinex","ETHUSD",1747644963436,0.7698,2403.8,2403.1,0.36082119]
["bitfinex","ETHUSD",1747644963627,4.92997172,2403.8,2403.2,4.16110889]
["bitfinex","ETHUSD",1747644963850,4.15973377,2404.0,2403.1,0.23085718]
["bitfinex","ETHUSD",1747644964056,22.72402274,2404.3,2403.6,4.94983139]
["bitfinex","ETHUSD",1747644964256,2.34938227,2404.2,2403.7,4.16021055]
["bitfinex","ETHUSD",1747644964423,4.1594168,2404.2,2403.6,4.94983139]
["bitfinex","ETHUSD",1747644965627,4.15956309,2404.1,2403.6,0.7895]
["bitfinex","ETHUSD",1747644965853,10.56472853,2404.3,2403.6,0.7895]
["bitfinex","ETHUSD",1747644966163,4.15938773,2404.2,2403.6,0.7895]
["bitfinex","ETHUSD",1747644966324,4.15964376,2404.1,2403.6,0.7895]
["bitfinex","ETHUSD",1747644966663,1.888376,2404.1,2403.3,0.8143]
["bitfinex","ETHUSD",1747644966863,0.8235,2403.9,2403.3,0.8143]
["bitfinex","ETHUSD",1747644967167,4.15982809,2404.0,2403.4,4.16070114]
["bitfinex","ETHUSD",1747644967318,4.15945358,2404.2,2403.6,4.16033046]
["bitfinex","ETHUSD",1747644967523,0.817,2404.5,2403.7,4.91807304]
["bitfinex","ETHUSD",1747644967833,4.1595381,2404.2,2403.7,0.7579]
["bitfinex","ETHUSD",1747644968058,4.16050254,2403.6,2403.2,0.8105]
["bitfinex","ETHUSD",1747644968422,4.16056685,2403.6,2403.2,0.8105]
["bitfinex","ETHUSD",1747644968764,4.16052813,2403.6,2403.2,0.8105]
["bitfinex","ETHUSD",1747644969424,4.16052813,2403.6,2403.1,0.27058713]
["bitfinex","ETHUSD",1747644969425,4.57656341,2403.6,2403.1,0.27058713]
["bitfinex","ETHUSD",1747644969631,4.1607379,2403.5,2403.1,0.27058713]
["bitfinex","ETHUSD",1747644970027,4.16016352,2403.8,2403.2,4.16110879]
["bitfinex","ETHUSD",1747644970260,4.16009193,2403.8,2403.2,4.16103718]
["bitfinex","ETHUSD",1747644970528,4.1602723,2403.7,2403.1,0.27058713]
["bitfinex","ETHUSD",1747644970734,4.16070487,2403.5,2403.1,0.27058713]
["bitfinex","ETHUSD",1747644970934,4.16092322,2403.4,2403.1,0.27058713]
["bitfinex","ETHUSD",1747644971161,4.16091507,2403.4,2403.1,0.27058713]
["bitfinex","ETHUSD",1747644971875,4.16098243,2403.3,2403.1,0.27058713]
["bitfinex","ETHUSD",1747644972585,4.16098243,2403.3,2402.9,0.7768]
["bitfinex","ETHUSD",1747644974187,4.16117636,2403.2,2402.9,0.7768]
["bitfinex","ETHUSD",1747644974493,4.16139077,2403.1,2402.6,0.7931]
["bitfinex","ETHUSD",1747644975043,0.7656,2403.4,2402.6,0.7931]
["bitfinex","ETHUSD",1747644975356,0.7656,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1747644975868,0.7656,2403.4,2403.2,4.16101948]
["bitfinex","ETHUSD",1747644976240,0.7778,2403.7,2403.2,4.16101948]
["bitfinex","ETHUSD",1747644976440,0.8252,2404.0,2403.1,0.8272]
["bitfinex","ETHUSD",1747644976680,4.16067975,2403.5,2403.1,0.8272]
["bitfinex","ETHUSD",1747644977058,0.49847891,2403.9,2403.2,4.16109686]
["bitfinex","ETHUSD",1747644977244,4.16015807,2403.8,2403.2,4.16109686]
["bitfinex","ETHUSD",1747644977898,0.49847891,2403.9,2403.2,4.16109686]
["bitfinex","ETHUSD",1747644978100,4.15964444,2404.1,2403.5,4.16052206]
["bitfinex","ETHUSD",1747644978259,1.17826814,2404.2,2403.3,4.16094536]
["bitfinex","ETHUSD",1747644978594,4.25825326,2404.9,2404.2,4.15924121]
["bitfinex","ETHUSD",1747644978745,4.15839011,2404.8,2404.2,4.15924121]
["bitfinex","ETHUSD",1747644978944,4.1585558,2404.7,2403.7,8.55]
["bitfinex","ETHUSD",1747644979272,4.1585558,2404.7,2404.0,4.15956565]
["bitfinex","ETHUSD",1747644979959,4.1585558,2404.7,2404.0,4.15957131]
["bitfinex","ETHUSD",1747644980311,4.15844467,2404.8,2404.1,0.36083406]
["bitfinex","ETHUSD",1747644980457,4.15844467,2404.8,2404.2,4.15930351]
["bitfinex","ETHUSD",1747644980663,4.15842973,2404.8,2404.1,0.36083406]
["bitfinex","ETHUSD",1747644980958,4.15842973,2404.8,2404.2,4.28930208]
["bitfinex","ETHUSD",1747644981591,0.1,2404.9,2404.6,4.15868821]
["bitfinex","ETHUSD",1747644981799,0.1,2404.9,2404.7,0.67408703]
["bitfinex","ETHUSD",1747644981959,0.1,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1747644982585,0.1,2404.9,2404.7,0.21663733]
["bitfinex","ETHUSD",1747644982893,0.1,2404.9,2404.8,0.12987706]
["bitfinex","ETHUSD",1747644983707,0.1,2404.9,2404.4,8.0]
["bitfinex","ETHUSD",1747644983853,0.1,2404.9,2404.5,0.12988853]
["bitfinex","ETHUSD",1747644984054,4.25826279,2404.9,2404.6,0.12988853]
["bitfinex","ETHUSD",1747644984681,0.1,2404.9,2404.6,0.12988853]
["bitfinex","ETHUSD",1747644985072,0.1,2404.9,2404.5,4.97177288]
["bitfinex","ETHUSD",1747644985267,0.1,2404.9,2404.7,4.15839452]
["bitfinex","ETHUSD",1747644985473,0.1,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1747644985672,0.1,2404.9,2404.8,0.96154736]
["bitfinex","ETHUSD",1747644985975,0.1,2404.9,2404.8,5.11989732]
["bitfinex","ETHUSD",1747644986296,0.1,2404.9,2404.8,1.19158209]
["bitfinex","ETHUSD",1747644986484,0.1,2404.9,2404.8,5.56571692]
["bitfinex","ETHUSD",1747644986793,0.1,2404.9,2404.8,1.17733223]
["bitfinex","ETHUSD",1747644987168,0.1,2404.9,2404.8,0.34565778]
["bitfinex","ETHUSD",1747644987598,0.1,2404.9,2404.8,0.21578487]
["bitfinex","ETHUSD",1747644989991,0.1,2404.9,2404.5,4.15886464]
["bitfinex","ETHUSD",1747644991109,0.1,2404.9,2404.4,4.42955717]
["bitfinex","ETHUSD",1747644991306,0.1,2404.9,2404.4,0.27058713]
["bitfinex","ETHUSD",1747644991485,0.1,2404.9,2404.4,1.54965531]
["bitfinex","ETHUSD",1747644991812,4.15871624,2404.6,2404.0,12.87326014]
["bitfinex","ETHUSD",1747644991990,4.15860357,2404.7,2404.1,4.1595545]
["bitfinex","ETHUSD",1747644993817,4.15886534,2404.6,2404.0,4.87332341]
["bitfinex","ETHUSD",1747644994118,4.15956075,2404.1,2404.0,0.27058713]
["bitfinex","ETHUSD",1747644995013,15.94224218,2404.1,2404.0,0.27058713]
["bitfinex","ETHUSD",1747644995718,4.16071049,2403.5,2402.9,4.16156789]
["bitfinex","ETHUSD",1747644995931,4.16021191,2403.8,2403.2,4.16102332]
["bitfinex","ETHUSD",1747644996115,8.0,2404.1,2403.3,4.99316145]
["bitfinex","ETHUSD",1747644996116,4.15997969,2403.9,2403.3,4.99316145]
["bitfinex","ETHUSD",1747644996339,8.0,2404.3,2403.4,4.16065871]
["bitfinex","ETHUSD",1747644996627,4.1598107,2404.0,2403.4,4.16065871]
["bitfinex","ETHUSD",1747644996825,4.15869583,2404.6,2402.9,0.55]
["bitfinex","ETHUSD",1747644997126,4.15998495,2403.9,2403.4,4.16068693]
["bitfinex","ETHUSD",1747645000118,8.0,2404.6,2402.9,8.82058713]
["bitfinex","ETHUSD",1747645000315,4.1594789,2404.2,2403.5,4.16051257]
["bitfinex","ETHUSD",1747645000488,4.15982381,2404.0,2403.4,4.16071802]
["bitfinex","ETHUSD",1747645000694,4.15992635,2403.9,2403.4,4.16071802]
["bitfinex","ETHUSD",1747645001392,4.16011665,2403.8,2403.2,4.16109134]
["bitfinex","ETHUSD",1747645001593,4.16016197,2403.8,2403.3,0.12995559]
["bitfinex","ETHUSD",1747645001894,4.16039262,2403.7,2403.2,8.0]
["bitfinex","ETHUSD",1747645002097,4.16039262,2403.7,2403.2,10.11901683]
["bitfinex","ETHUSD",1747645002836,11.78268143,2404.1,2403.0,0.27058713]
["bitfinex","ETHUSD",1747645003124,4.16119271,2403.2,2403.0,0.27058713]
["bitfinex","ETHUSD",1747645004004,4.16119271,2403.2,2402.7,4.16196393]
["bitfinex","ETHUSD",1747645004410,3.78268143,2403.5,2402.8,0.12998665]
["bitfinex","ETHUSD",1747645004612,4.16120056,2403.2,2402.8,0.12998665]
["bitfinex","ETHUSD",1747645004781,4.16120056,2403.2,2402.7,4.16185049]
["bitfinex","ETHUSD",1747645005195,4.16119598,2403.2,2402.7,4.16196166]
["bitfinex","ETHUSD",1747645005407,4.16092552,2403.4,2402.8,4.16170174]
["bitfinex","ETHUSD",1747645005589,4.16092552,2403.4,2402.9,4.16160196]
["bitfinex","ETHUSD",1747645006099,4.16095458,2403.3,2402.8,4.16173515]
["bitfinex","ETHUSD",1747645006711,4.16086666,2403.4,2402.9,4.1615602]
["bitfinex","ETHUSD",1747645006915,4.1609552,2403.3,2402.8,4.16172996]
["bitfinex","ETHUSD",1747645008425,4.1609552,2403.3,2402.9,4.16163751]
["bitfinex","ETHUSD",1747645008595,4.1609552,2403.3,2402.8,4.16172777]
["bitfinex","ETHUSD",1747645008802,4.1612421,2403.2,2402.7,4.99437695]
["bitfinex","ETHUSD",1747645008989,4.1612421,2403.2,2402.7,4.16196381]
["bitfinex","ETHUSD",1747645009191,4.16049469,2403.6,2402.4,4.16242149]
["bitfinex","ETHUSD",1747645009522,4.16160053,2403.0,2402.5,4.29231678]
["bitfinex","ETHUSD",1747645009700,0.7595,2402.9,2402.6,4.16215084]
["bitfinex","ETHUSD",1747645009896,0.7595,2403.3,2402.6,1.67164676]
["bitfinex","ETHUSD",1747645010141,0.7595,2403.3,2402.7,4.16183734]
["bitfinex","ETHUSD",1747645010291,4.92046039,2403.3,2402.8,4.16167945]
["bitfinex","ETHUSD",1747645010498,0.7595,2403.3,2402.9,4.16155152]
["bitfinex","ETHUSD",1747645011020,4.92044922,2403.3,2402.8,4.16172369]
["bitfinex","ETHUSD",1747645011826,4.92044922,2403.3,2402.6,0.8262]
["bitfinex","ETHUSD",1747645012002,4.92044922,2403.3,2402.8,4.16172734]
["bitfinex","ETHUSD",1747645012335,4.1611596,2403.2,2402.7,4.66076461]
["bitfinex","ETHUSD",1747645012532,4.93760695,2403.1,2402.6,4.16210436]
["bitfinex","ETHUSD",1747645012737,4.1611596,2403.2,2402.2,0.27058713]
["bitfinex","ETHUSD",1747645012738,4.1611185,2403.2,2402.2,0.27058713]
["bitfinex","ETHUSD",1747645013234,4.96587743,2402.3,2402.2,0.27058713]
["bitfinex","ETHUSD",1747645014538,12.96587743,2402.3,2402.2,0.27058713]
["bitfinex","ETHUSD",1747645014840,13.52915072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747645016032,13.73469553,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747645016609,4.98591736,2401.7,2401.6,0.02841918]
["bitfinex","ETHUSD",1747645016922,13.53591736,2401.7,2401.6,0.02841918]
["bitfinex","ETHUSD",1747645017719,23.60591736,2401.7,2401.6,0.02841918]
["bitfinex","ETHUSD",1747645017927,4.16458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747645018216,4.96788437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747645020945,4.1640905,2401.5,2401.1,0.1]
["bitfinex","ETHUSD",1747645021159,4.16458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747645021459,4.92628437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747645023169,0.7617,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747645023345,0.8191,2401.9,2401.1,0.1]
["bitfinex","ETHUSD",1747645023558,1.90801,2401.9,2401.1,0.1]
["bitfinex","ETHUSD",1747645023726,0.8191,2402.2,2401.8,4.163544]
["bitfinex","ETHUSD",1747645023923,10.07,2402.7,2401.4,8.0]
["bitfinex","ETHUSD",1747645024121,0.8191,2402.5,2401.8,4.996344]
["bitfinex","ETHUSD",1747645024377,0.8191,2402.5,2401.9,0.4996344]
["bitfinex","ETHUSD",1747645024529,0.34733041,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1747645025426,0.34733041,2402.6,2402.0,8.7554]
["bitfinex","ETHUSD",1747645025622,0.34733041,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1747645028578,5.37179575,2402.6,2401.9,8.4996344]
["bitfinex","ETHUSD",1747645028775,0.7934,2402.6,2402.2,4.16277455]
["bitfinex","ETHUSD",1747645028985,0.7934,2402.6,2401.9,8.4996344]
["bitfinex","ETHUSD",1747645029155,4.16171593,2402.9,2402.4,4.16242382]
["bitfinex","ETHUSD",1747645029491,0.8065,2403.0,2402.1,4.16301599]
["bitfinex","ETHUSD",1747645029777,0.8065,2403.0,2402.6,4.162145]
["bitfinex","ETHUSD",1747645030138,4.96798828,2403.0,2402.5,4.16228252]
["bitfinex","ETHUSD",1747645030587,0.8065,2403.0,2402.6,4.16204334]
["bitfinex","ETHUSD",1747645030792,4.16094536,2403.3,2402.7,4.58217825]
["bitfinex","ETHUSD",1747645030956,4.16094536,2403.3,2402.8,4.16171974]
["bitfinex","ETHUSD",1747645031187,4.16113177,2403.2,2402.8,4.16171974]
["bitfinex","ETHUSD",1747645031575,0.7534,2403.4,2402.5,4.16220321]
["bitfinex","ETHUSD",1747645031784,4.16209767,2402.7,2402.2,4.16282229]
["bitfinex","ETHUSD",1747645032100,4.16154802,2403.0,2402.0,8.0]
["bitfinex","ETHUSD",1747645032403,0.7589,2403.2,2402.8,4.16172385]
["bitfinex","ETHUSD",1747645032604,0.7589,2403.2,2402.4,4.16249527]
["bitfinex","ETHUSD",1747645032767,0.7589,2403.2,2402.8,4.16172755]
["bitfinex","ETHUSD",1747645032972,4.92002983,2403.2,2402.8,4.16172755]
["bitfinex","ETHUSD",1747645033178,4.16263419,2402.4,2402.1,0.27058713]
["bitfinex","ETHUSD",1747645033503,0.8202,2402.4,2402.1,0.27058713]
["bitfinex","ETHUSD",1747645033673,4.91575863,2402.7,2402.2,4.16269867]
["bitfinex","ETHUSD",1747645033865,0.7537,2402.7,2402.1,0.27058713]
["bitfinex","ETHUSD",1747645034071,4.16229229,2402.6,2402.1,4.43350189]
["bitfinex","ETHUSD",1747645034269,1.24526188,2402.7,2402.1,4.43359007]
["bitfinex","ETHUSD",1747645034487,0.7537,2402.7,2402.3,4.16256617]
["bitfinex","ETHUSD",1747645034689,0.7537,2402.7,2402.5,4.16230401]
["bitfinex","ETHUSD",1747645034990,4.99198625,2403.0,2402.6,4.16215766]
["bitfinex","ETHUSD",1747645035187,4.99198625,2403.0,2402.5,4.16223149]
["bitfinex","ETHUSD",1747645035472,2.80203275,2403.0,2402.5,4.16223149]
["bitfinex","ETHUSD",1747645035971,0.8305,2403.0,2402.5,0.04162097]
["bitfinex","ETHUSD",1747645036207,0.8305,2403.0,2402.8,4.16173902]
["bitfinex","ETHUSD",1747645036881,0.8246,2403.4,2402.7,4.16191703]
["bitfinex","ETHUSD",1747645037093,0.8246,2403.4,2402.3,4.16256299]
["bitfinex","ETHUSD",1747645037281,4.16163802,2402.9,2402.0,4.4337085]
["bitfinex","ETHUSD",1747645037486,4.16229587,2402.6,2402.1,4.37980766]
["bitfinex","ETHUSD",1747645037687,4.16205688,2402.7,2402.2,4.16284732]
["bitfinex","ETHUSD",1747645038583,4.16208276,2402.7,2402.2,4.16284732]
["bitfinex","ETHUSD",1747645038981,0.4986238,2402.8,2402.4,4.16240108]
["bitfinex","ETHUSD",1747645039304,4.66043513,2402.8,2402.4,4.16240108]
["bitfinex","ETHUSD",1747645039906,0.4986238,2402.8,2402.5,4.1623275]
["bitfinex","ETHUSD",1747645040483,0.8246,2403.0,2402.3,4.16267388]
["bitfinex","ETHUSD",1747645040810,4.16114878,2403.2,2402.4,5.07340459]
["bitfinex","ETHUSD",1747645041107,4.16114878,2403.2,2402.7,4.16191138]
["bitfinex","ETHUSD",1747645041108,4.16113174,2403.2,2402.7,4.16191138]
["bitfinex","ETHUSD",1747645041308,4.94952187,2403.3,2402.8,4.16173743]
["bitfinex","ETHUSD",1747645041513,6.2444753,2403.3,2402.4,5.16022116]
["bitfinex","ETHUSD",1747645041683,4.16113614,2403.2,2402.8,4.1616863]
["bitfinex","ETHUSD",1747645043006,6.24447811,2403.3,2402.7,4.1619576]
["bitfinex","ETHUSD",1747645043188,4.16120632,2403.2,2402.7,4.1619576]
["bitfinex","ETHUSD",1747645043388,5.20177476,2403.2,2402.7,4.1619576]
["bitfinex","ETHUSD",1747645043578,1.04056844,2403.2,2402.7,4.1619576]
["bitfinex","ETHUSD",1747645044013,5.20179515,2403.2,2402.7,4.1619576]
["bitfinex","ETHUSD",1747645044796,2.08345343,2403.3,2402.6,4.16215766]
["bitfinex","ETHUSD",1747645045113,8.0,2403.5,2403.1,4.16127399]
["bitfinex","ETHUSD",1747645045114,4.16059923,2403.5,2403.1,4.16127399]
["bitfinex","ETHUSD",1747645045712,4.1608556,2403.4,2402.5,8.55]
["bitfinex","ETHUSD",1747645045917,0.7956,2403.6,2403.1,4.16128484]
["bitfinex","ETHUSD",1747645046224,1.29119366,2403.6,2403.2,4.16107522]
["bitfinex","ETHUSD",1747645046384,5.45163704,2403.6,2403.2,4.16107522]
["bitfinex","ETHUSD",1747645047028,5.45163704,2403.6,2403.1,4.16114832]
["bitfinex","ETHUSD",1747645047219,5.45163704,2403.6,2403.2,4.16111429]
["bitfinex","ETHUSD",1747645047521,4.16059953,2403.5,2403.1,4.16121369]
["bitfinex","ETHUSD",1747645047680,5.45164683,2403.6,2403.2,4.16111347]
["bitfinex","ETHUSD",1747645048217,4.16060828,2403.5,2403.1,4.16123741]
["bitfinex","ETHUSD",1747645048600,4.16059912,2403.5,2403.0,4.16138919]
["bitfinex","ETHUSD",1747645049117,4.16078718,2403.4,2403.0,4.16138919]
["bitfinex","ETHUSD",1747645049282,4.16069035,2403.5,2403.0,4.16138919]
["bitfinex","ETHUSD",1747645049799,4.16114077,2403.2,2402.8,4.16179008]
["bitfinex","ETHUSD",1747645050014,4.16114077,2403.2,2402.7,12.16189176]
["bitfinex","ETHUSD",1747645050322,0.96123894,2403.5,2402.8,4.161788]
["bitfinex","ETHUSD",1747645050525,4.16085069,2403.4,2402.9,4.1614681]
["bitfinex","ETHUSD",1747645050884,4.16085069,2403.4,2403.0,4.1614638]
["bitfinex","ETHUSD",1747645052358,0.7956,2403.6,2402.9,0.0416123]
["bitfinex","ETHUSD",1747645052651,4.16060908,2403.5,2403.1,4.16112863]
["bitfinex","ETHUSD",1747645052859,4.16060908,2403.5,2403.0,0.12998416]
["bitfinex","ETHUSD",1747645052860,4.16085287,2403.4,2403.0,0.12998416]
["bitfinex","ETHUSD",1747645053027,4.16085287,2403.4,2403.0,4.29144443]
["bitfinex","ETHUSD",1747645053226,4.16069167,2403.5,2403.0,4.29144443]
["bitfinex","ETHUSD",1747645053425,4.16069167,2403.5,2403.1,0.12998416]
["bitfinex","ETHUSD",1747645054445,4.16082383,2403.4,2403.1,0.12998416]
["bitfinex","ETHUSD",1747645054967,4.16082383,2403.4,2403.2,0.21868653]
["bitfinex","ETHUSD",1747645055531,4.16068916,2403.5,2403.2,0.21868653]
["bitfinex","ETHUSD",1747645056227,0.91167893,2403.5,2403.2,0.21868653]
["bitfinex","ETHUSD",1747645056428,4.16085469,2403.4,2403.2,0.21868653]
["bitfinex","ETHUSD",1747645057051,4.16070526,2403.5,2403.0,4.16144181]
["bitfinex","ETHUSD",1747645057363,0.7956,2403.6,2403.2,4.16096283]
["bitfinex","ETHUSD",1747645057864,4.95602865,2403.6,2403.2,4.16096283]
["bitfinex","ETHUSD",1747645058361,4.95602865,2403.6,2403.3,0.21864641]
["bitfinex","ETHUSD",1747645058575,5.86764719,2403.6,2403.3,0.21864641]
["bitfinex","ETHUSD",1747645059471,4.16060583,2403.5,2403.3,0.21864641]
["bitfinex","ETHUSD",1747645060146,4.16060583,2403.5,2403.1,4.16122854]
["bitfinex","ETHUSD",1747645060869,4.16060583,2403.5,2403.2,0.12998158]
["bitfinex","ETHUSD",1747645061380,4.16060583,2403.5,2403.1,4.16122854]
["bitfinex","ETHUSD",1747645061878,4.16060583,2403.5,2403.2,0.21867255]
["bitfinex","ETHUSD",1747645063374,4.16086262,2403.4,2403.2,0.21867255]
["bitfinex","ETHUSD",1747645063741,4.16086262,2403.4,2403.0,4.16138835]
["bitfinex","ETHUSD",1747645063939,4.1611185,2403.2,2403.1,0.12998227]
["bitfinex","ETHUSD",1747645064174,4.9935185,2403.2,2403.1,0.12998227]
["bitfinex","ETHUSD",1747645064554,0.8324,2403.2,2402.8,0.27058713]
["bitfinex","ETHUSD",1747645064775,4.84173542,2403.4,2402.8,4.43230454]
["bitfinex","ETHUSD",1747645064976,5.59523542,2403.4,2402.9,4.29161611]
["bitfinex","ETHUSD",1747645065167,5.59523542,2403.4,2403.0,0.2187992]
["bitfinex","ETHUSD",1747645065673,4.16100249,2403.3,2403.0,0.2187992]
["bitfinex","ETHUSD",1747645066279,4.16116055,2403.2,2403.0,0.2187992]
["bitfinex","ETHUSD",1747645066670,4.16116055,2403.2,2402.7,4.16188163]
["bitfinex","ETHUSD",1747645067179,4.16084743,2403.4,2402.9,4.16150682]
["bitfinex","ETHUSD",1747645067546,4.16084743,2403.4,2403.0,0.12999672]
["bitfinex","ETHUSD",1747645067748,4.16084743,2403.4,2403.1,0.23329227]
["bitfinex","ETHUSD",1747645068045,4.16084743,2403.4,2403.2,0.12999672]
["bitfinex","ETHUSD",1747645068268,4.16077223,2403.4,2403.2,0.12999672]
["bitfinex","ETHUSD",1747645068454,4.16077223,2403.4,2403.1,0.23329227]
["bitfinex","ETHUSD",1747645068455,4.16105132,2403.3,2403.1,0.23329227]
["bitfinex","ETHUSD",1747645068657,4.16105132,2403.3,2402.9,4.16163256]
["bitfinex","ETHUSD",1747645069079,4.98690989,2403.5,2403.0,4.29139888]
["bitfinex","ETHUSD",1747645069256,4.16077579,2403.4,2403.0,4.29139888]
["bitfinex","ETHUSD",1747645069585,4.16077579,2403.4,2403.1,0.12998683]
["bitfinex","ETHUSD",1747645069779,4.98696701,2403.5,2403.1,0.12998683]
["bitfinex","ETHUSD",1747645069987,4.98696701,2403.5,2403.2,0.12998683]
["bitfinex","ETHUSD",1747645070194,4.16077636,2403.4,2403.2,0.12998683]
["bitfinex","ETHUSD",1747645070390,4.16077636,2403.4,2403.3,0.36360476]
["bitfinex","ETHUSD",1747645070783,4.16077636,2403.4,2403.3,0.58270992]
["bitfinex","ETHUSD",1747645071478,5.16668706,2403.4,2403.3,0.58270992]
["bitfinex","ETHUSD",1747645071673,5.16668706,2403.4,2403.3,0.45272309]
["bitfinex","ETHUSD",1747645072191,4.98685633,2403.5,2403.3,0.45272309]
["bitfinex","ETHUSD",1747645072492,4.16057997,2403.6,2403.3,0.45272309]
["bitfinex","ETHUSD",1747645072685,4.1606013,2403.5,2403.3,0.45272309]
["bitfinex","ETHUSD",1747645072874,4.1606013,2403.5,2403.3,0.21910516]
["bitfinex","ETHUSD",1747645073394,4.16077223,2403.4,2403.3,0.21910516]
["bitfinex","ETHUSD",1747645073760,5.75570071,2403.4,2403.3,0.21910516]
["bitfinex","ETHUSD",1747645073965,4.92357223,2403.4,2403.3,0.21910516]
["bitfinex","ETHUSD",1747645077083,4.16077223,2403.4,2403.3,0.21910516]
["bitfinex","ETHUSD",1747645077295,4.92833532,2403.6,2403.3,0.45284099]
["bitfinex","ETHUSD",1747645078593,0.1,2403.9,2403.6,4.16033938]
["bitfinex","ETHUSD",1747645078780,0.1,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747645078983,0.1,2403.9,2403.8,4.95537987]
["bitfinex","ETHUSD",1747645079182,0.1,2403.9,2403.8,5.1891157]
["bitfinex","ETHUSD",1747645079703,0.1,2403.9,2403.8,5.31904681]
["bitfinex","ETHUSD",1747645079909,0.1,2403.9,2403.8,6.31594557]
["bitfinex","ETHUSD",1747645080205,0.1,2403.9,2403.8,2.1558657]
["bitfinex","ETHUSD",1747645080408,4.25990681,2403.9,2403.8,0.36366694]
["bitfinex","ETHUSD",1747645080609,4.25990681,2403.9,2403.8,0.5827721]
["bitfinex","ETHUSD",1747645081490,8.67687787,2403.9,2403.8,0.34903627]
["bitfinex","ETHUSD",1747645081811,8.67687787,2403.9,2403.8,0.21910516]
["bitfinex","ETHUSD",1747645081984,0.7708,2403.4,2403.2,0.27058713]
["bitfinex","ETHUSD",1747645082189,4.16094536,2403.3,2403.2,0.27058713]
["bitfinex","ETHUSD",1747645082580,4.16094536,2403.3,2403.2,0.4005779]
["bitfinex","ETHUSD",1747645082982,5.48626095,2403.3,2403.2,0.61952385]
["bitfinex","ETHUSD",1747645083217,13.48626095,2403.3,2403.2,0.61952385]
["bitfinex","ETHUSD",1747645083585,13.48626095,2403.3,2403.2,0.48953308]
["bitfinex","ETHUSD",1747645085417,4.16157627,2403.0,2402.5,0.21894595]
["bitfinex","ETHUSD",1747645085618,4.16157627,2403.0,2402.5,4.38122331]
["bitfinex","ETHUSD",1747645085819,4.16137813,2403.1,2402.6,4.29215383]
["bitfinex","ETHUSD",1747645086129,4.16147201,2403.0,2402.6,0.36333145]
["bitfinex","ETHUSD",1747645086413,4.16147201,2403.0,2402.7,0.13000332]
["bitfinex","ETHUSD",1747645086819,4.16147201,2403.0,2402.8,0.34894927]
["bitfinex","ETHUSD",1747645086996,4.16133581,2403.1,2402.8,0.34894927]
["bitfinex","ETHUSD",1747645087518,4.16129166,2403.1,2402.9,0.13000332]
["bitfinex","ETHUSD",1747645087724,4.16146483,2403.0,2402.9,0.13000332]
["bitfinex","ETHUSD",1747645088819,4.16134272,2403.1,2402.9,0.13000332]
["bitfinex","ETHUSD",1747645088987,4.16134272,2403.1,2402.6,4.16207206]
["bitfinex","ETHUSD",1747645089186,4.16147102,2403.0,2402.5,4.16223863]
["bitfinex","ETHUSD",1747645089388,4.16147102,2403.0,2402.6,0.23324623]
["bitfinex","ETHUSD",1747645089621,4.16147102,2403.0,2402.6,0.36324932]
["bitfinex","ETHUSD",1747645089787,4.16147102,2403.0,2402.7,0.21876396]
["bitfinex","ETHUSD",1747645089987,4.16133633,2403.1,2402.7,1.17836705]
["bitfinex","ETHUSD",1747645090508,4.16161261,2403.0,2402.7,1.17836705]
["bitfinex","ETHUSD",1747645090708,4.16163802,2402.9,2402.8,0.13000309]
["bitfinex","ETHUSD",1747645090924,4.95873802,2402.9,2402.8,0.34876705]
["bitfinex","ETHUSD",1747645091295,4.95873802,2402.9,2402.8,0.21876396]
["bitfinex","ETHUSD",1747645091617,6.04723674,2402.9,2402.8,0.21876396]
["bitfinex","ETHUSD",1747645092500,4.1623309,2402.5,2402.4,0.27058713]
["bitfinex","ETHUSD",1747645092705,4.9804309,2402.5,2402.4,0.27058713]
["bitfinex","ETHUSD",1747645093231,13.5304309,2402.5,2402.4,0.27058713]
["bitfinex","ETHUSD",1747645094206,4.16267743,2402.3,2402.2,0.36080792]
["bitfinex","ETHUSD",1747645094437,4.16364415,2401.8,2401.4,0.21848328]
["bitfinex","ETHUSD",1747645095035,0.8055,2402.2,2401.5,0.13006471]
["bitfinex","ETHUSD",1747645095234,4.16267743,2402.3,2401.5,0.13006471]
["bitfinex","ETHUSD",1747645095235,4.16389073,2401.6,2401.5,0.13006471]
["bitfinex","ETHUSD",1747645095532,4.16407841,2401.5,2401.3,0.27058713]
["bitfinex","ETHUSD",1747645096247,4.16423752,2401.4,2401.3,0.27058713]
["bitfinex","ETHUSD",1747645096906,4.16423752,2401.4,2401.1,0.1]
["bitfinex","ETHUSD",1747645097111,4.16441443,2401.3,2401.1,0.1]
["bitfinex","ETHUSD",1747645097510,4.16434015,2401.4,2401.1,0.1]
["bitfinex","ETHUSD",1747645098351,4.16423851,2401.4,2401.1,0.1]
["bitfinex","ETHUSD",1747645098856,4.16458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747645099147,4.95498437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747645099307,12.95498437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747645100099,17.16835543,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747645101409,16.61835543,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747645101735,15.14532301,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747645101907,14.34722301,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747645102898,3.65567106,2401.8,2401.1,0.1]
["bitfinex","ETHUSD",1747645103103,4.16433111,2401.4,2401.1,0.1]
["bitfinex","ETHUSD",1747645103437,4.16458412,2401.3,2401.1,0.1]
["bitfinex","ETHUSD",1747645104216,4.16432249,2401.4,2401.1,0.1]
["bitfinex","ETHUSD",1747645104540,4.16401864,2401.6,2401.1,4.26475425]
["bitfinex","ETHUSD",1747645104725,4.1637304,2401.7,2401.3,0.8233]
["bitfinex","ETHUSD",1747645104904,4.16423752,2401.4,2401.3,0.8233]
["bitfinex","ETHUSD",1747645105233,4.16415393,2401.5,2401.3,0.8233]
["bitfinex","ETHUSD",1747645105446,4.16396896,2401.6,2401.3,0.8233]
["bitfinex","ETHUSD",1747645105607,4.16378934,2401.7,2401.3,0.8233]
["bitfinex","ETHUSD",1747645106037,0.8105,2402.3,2401.4,0.04164345]
["bitfinex","ETHUSD",1747645106206,4.16347905,2401.9,2401.3,0.8233]
["bitfinex","ETHUSD",1747645106404,4.16347905,2401.9,2401.5,4.16405548]
["bitfinex","ETHUSD",1747645106639,4.16342055,2401.9,2401.4,4.16413188]
["bitfinex","ETHUSD",1747645106937,4.16310272,2402.1,2401.6,4.16376277]
["bitfinex","ETHUSD",1747645107102,4.16336803,2402.0,2401.4,5.07925033]
["bitfinex","ETHUSD",1747645107306,4.16336803,2402.0,2401.4,4.16407583]
["bitfinex","ETHUSD",1747645107530,4.16341078,2401.9,2401.4,4.16407583]
["bitfinex","ETHUSD",1747645108024,4.1629968,2402.2,2401.3,4.98766144]
["bitfinex","ETHUSD",1747645108252,4.1629968,2402.2,2401.7,4.16356138]
["bitfinex","ETHUSD",1747645108852,4.1629968,2402.2,2401.8,4.16353126]
["bitfinex","ETHUSD",1747645109062,4.16228747,2402.6,2401.8,0.7525]
["bitfinex","ETHUSD",1747645109236,0.7818,2402.9,2402.0,4.16310598]
["bitfinex","ETHUSD",1747645109437,0.7818,2402.9,2401.8,0.7525]
["bitfinex","ETHUSD",1747645109636,4.94349744,2402.9,2402.2,4.1627782]
["bitfinex","ETHUSD",1747645109950,4.94349744,2402.9,2402.0,0.7883]
["bitfinex","ETHUSD",1747645109951,4.94352654,2402.9,2402.0,0.7883]
["bitfinex","ETHUSD",1747645110150,4.16243009,2402.5,2402.0,0.7883]
["bitfinex","ETHUSD",1747645110355,4.16263608,2402.4,2402.0,0.7883]
["bitfinex","ETHUSD",1747645110656,4.16268909,2402.3,2402.0,0.7883]
["bitfinex","ETHUSD",1747645110957,4.16268909,2402.3,2401.7,4.16365015]
["bitfinex","ETHUSD",1747645110958,4.16297372,2402.2,2401.7,0.7772]
["bitfinex","ETHUSD",1747645111200,8.0,2402.4,2401.7,0.7772]
["bitfinex","ETHUSD",1747645111457,4.16276807,2402.3,2401.7,4.94081455]
["bitfinex","ETHUSD",1747645111666,4.16276807,2402.3,2401.7,0.7772]
["bitfinex","ETHUSD",1747645111827,4.16260057,2402.4,2401.9,4.16336556]
["bitfinex","ETHUSD",1747645112239,4.16263098,2402.4,2401.9,4.16336556]
["bitfinex","ETHUSD",1747645113564,4.16250416,2402.4,2401.9,4.16336556]
["bitfinex","ETHUSD",1747645114169,4.16215766,2402.6,2402.1,4.16292351]
["bitfinex","ETHUSD",1747645114376,4.16231588,2402.6,2402.1,4.16292351]
["bitfinex","ETHUSD",1747645114968,4.16233454,2402.5,2402.1,4.16292351]
["bitfinex","ETHUSD",1747645115166,4.16233454,2402.5,2402.0,4.163128]
["bitfinex","ETHUSD",1747645115338,4.16233454,2402.5,2402.0,4.16319733]
["bitfinex","ETHUSD",1747645116175,4.16233454,2402.5,2401.7,4.94091387]
["bitfinex","ETHUSD",1747645116176,4.16279212,2402.3,2401.7,4.94091387]
["bitfinex","ETHUSD",1747645116341,4.16279212,2402.3,2401.8,4.16346076]
["bitfinex","ETHUSD",1747645116541,0.91148504,2402.5,2401.9,4.16337066]
["bitfinex","ETHUSD",1747645116875,4.1625828,2402.4,2401.9,4.16337066]
["bitfinex","ETHUSD",1747645117075,4.16272048,2402.3,2401.9,4.16337066]
["bitfinex","ETHUSD",1747645117241,4.16260549,2402.4,2401.9,4.16337066]
["bitfinex","ETHUSD",1747645117569,4.16269534,2402.3,2401.8,4.16352604]
["bitfinex","ETHUSD",1747645117751,4.16289095,2402.2,2401.8,4.16352604]
["bitfinex","ETHUSD",1747645117951,4.16275979,2402.3,2401.9,4.16335403]
["bitfinex","ETHUSD",1747645118264,4.16259533,2402.4,2401.9,4.16335403]
["bitfinex","ETHUSD",1747645118570,0.7902,2402.7,2401.7,0.7772]
["bitfinex","ETHUSD",1747645118770,0.7902,2402.7,2401.8,0.1300468]
["bitfinex","ETHUSD",1747645118771,8.0,2402.5,2401.8,0.1300468]
["bitfinex","ETHUSD",1747645119075,4.16337066,2401.9,2401.8,0.1300468]
["bitfinex","ETHUSD",1747645119477,4.16354683,2401.8,2401.5,0.8176]
["bitfinex","ETHUSD",1747645119841,4.16346465,2401.9,2401.5,4.98162872]
["bitfinex","ETHUSD",1747645120174,4.16330122,2402.0,2401.6,4.16387065]
["bitfinex","ETHUSD",1747645120376,4.16338201,2401.9,2401.5,0.8176]
["bitfinex","ETHUSD",1747645120877,4.16338201,2401.9,2401.5,4.98158626]
["bitfinex","ETHUSD",1747645122357,4.16337066,2401.9,2401.5,0.8176]
["bitfinex","ETHUSD",1747645123067,4.16337066,2401.9,2401.5,4.98164756]
["bitfinex","ETHUSD",1747645123784,5.07717426,2402.0,2401.6,4.16386306]
["bitfinex","ETHUSD",1747645124073,4.16338985,2401.9,2401.5,4.98154716]
["bitfinex","ETHUSD",1747645124781,4.16338985,2401.9,2401.5,0.8176]
["bitfinex","ETHUSD",1747645124954,5.08743904,2401.9,2401.5,0.8176]
["bitfinex","ETHUSD",1747645125156,5.08743904,2401.9,2401.5,4.98166159]
["bitfinex","ETHUSD",1747645125467,5.08743904,2401.9,2401.5,0.8176]
["bitfinex","ETHUSD",1747645125645,0.92404919,2401.9,2401.5,0.8176]
["bitfinex","ETHUSD",1747645125844,4.16345899,2401.9,2401.5,0.8176]
["bitfinex","ETHUSD",1747645126884,0.8124,2402.2,2401.6,4.1638187]
["bitfinex","ETHUSD",1747645127180,4.16327837,2402.0,2401.6,4.1638187]
["bitfinex","ETHUSD",1747645127483,4.16337485,2401.9,2401.5,4.98157529]
["bitfinex","ETHUSD",1747645127676,4.16354848,2401.8,2401.5,0.8176]
["bitfinex","ETHUSD",1747645127844,4.1635153,2401.9,2401.5,4.98164513]
["bitfinex","ETHUSD",1747645128047,4.16309537,2402.1,2401.5,4.98164513]
["bitfinex","ETHUSD",1747645128271,4.16328875,2402.0,2401.6,4.16381377]
["bitfinex","ETHUSD",1747645128581,4.16329682,2402.0,2401.5,4.98165987]
["bitfinex","ETHUSD",1747645128880,4.16346416,2401.9,2401.5,4.98165987]
["bitfinex","ETHUSD",1747645129083,4.16353287,2401.9,2401.5,0.8176]
["bitfinex","ETHUSD",1747645129259,4.16326385,2402.0,2401.5,4.9816411]
["bitfinex","ETHUSD",1747645129459,4.16347632,2401.9,2401.5,4.9816411]
["bitfinex","ETHUSD",1747645129782,4.16347387,2401.9,2401.5,0.8176]
["bitfinex","ETHUSD",1747645130079,4.1638072,2401.7,2401.3,4.9697346]
["bitfinex","ETHUSD",1747645130458,4.1638072,2401.7,2401.4,0.1300738]
["bitfinex","ETHUSD",1747645131279,4.1638072,2401.7,2401.5,0.1300738]
["bitfinex","ETHUSD",1747645131781,4.1638072,2401.7,2401.4,0.1300738]
["bitfinex","ETHUSD",1747645132870,4.1638072,2401.7,2401.5,0.1300738]
["bitfinex","ETHUSD",1747645133249,4.1638072,2401.7,2401.4,0.1300738]
["bitfinex","ETHUSD",1747645133660,4.16364835,2401.8,2401.4,0.1300738]
["bitfinex","ETHUSD",1747645133862,4.16364835,2401.8,2401.5,0.34881275]
["bitfinex","ETHUSD",1747645134063,4.1637848,2401.7,2401.5,0.34881275]
["bitfinex","ETHUSD",1747645134384,4.1637848,2401.7,2401.6,0.1300738]
["bitfinex","ETHUSD",1747645135085,4.1637848,2401.7,2401.6,0.34881275]
["bitfinex","ETHUSD",1747645137157,5.79560815,2401.7,2401.6,0.34881275]
["bitfinex","ETHUSD",1747645137553,5.79560815,2401.7,2401.6,0.21873895]
["bitfinex","ETHUSD",1747645138291,4.99650815,2401.7,2401.6,0.21873895]
["bitfinex","ETHUSD",1747645138488,4.16359268,2401.8,2401.6,0.21873895]
["bitfinex","ETHUSD",1747645138489,4.1636544,2401.8,2401.6,0.21873895]
["bitfinex","ETHUSD",1747645138787,4.16322652,2402.0,2401.6,4.38254052]
["bitfinex","ETHUSD",1747645138970,4.16322652,2402.0,2401.6,4.16380157]
["bitfinex","ETHUSD",1747645139681,4.16322652,2402.0,2401.7,0.13006751]
["bitfinex","ETHUSD",1747645139886,4.16337823,2401.9,2401.7,0.13006751]
["bitfinex","ETHUSD",1747645140477,1.59513521,2402.4,2401.5,0.7504]
["bitfinex","ETHUSD",1747645140674,0.8047,2402.9,2402.1,0.8171]
["bitfinex","ETHUSD",1747645140864,4.1623026,2402.6,2402.1,4.98005644]
["bitfinex","ETHUSD",1747645141050,4.16258968,2402.4,2402.2,0.13003654]
["bitfinex","ETHUSD",1747645141251,4.16267743,2402.3,2402.2,0.13003654]
["bitfinex","ETHUSD",1747645141465,0.7963,2402.5,2402.2,0.13003654]
["bitfinex","ETHUSD",1747645141870,4.16242438,2402.5,2402.0,4.16310082]
["bitfinex","ETHUSD",1747645142185,4.16283779,2402.3,2402.0,0.91227998]
["bitfinex","ETHUSD",1747645142388,4.16283779,2402.3,2402.1,0.13004695]
["bitfinex","ETHUSD",1747645142566,4.16260853,2402.4,2401.9,4.95976491]
["bitfinex","ETHUSD",1747645142762,4.1627638,2402.3,2401.9,0.7964]
["bitfinex","ETHUSD",1747645143087,4.1627638,2402.3,2402.0,0.13004465]
["bitfinex","ETHUSD",1747645143385,4.16239783,2402.5,2402.0,0.13004465]
["bitfinex","ETHUSD",1747645143589,8.7805,2402.8,2402.1,0.36337717]
["bitfinex","ETHUSD",1747645143787,4.16248062,2402.5,2402.1,0.36337717]
["bitfinex","ETHUSD",1747645143994,4.16248272,2402.5,2402.2,0.13004465]
["bitfinex","ETHUSD",1747645144177,5.93111957,2402.7,2402.2,0.13004465]
["bitfinex","ETHUSD",1747645144402,4.16228369,2402.6,2402.1,4.16299113]
["bitfinex","ETHUSD",1747645144781,4.16206293,2402.7,2402.1,4.16299113]
["bitfinex","ETHUSD",1747645144997,4.1622406,2402.6,2402.2,0.23332414]
["bitfinex","ETHUSD",1747645145200,4.16206293,2402.7,2402.3,0.7559]
["bitfinex","ETHUSD",1747645145494,4.16173863,2402.9,2402.4,4.16240815]
["bitfinex","ETHUSD",1747645145869,4.16173863,2402.9,2402.5,0.21876971]
["bitfinex","ETHUSD",1747645146069,0.1,2403.9,2402.6,0.7559]
["bitfinex","ETHUSD",1747645146281,4.16157833,2403.0,2402.6,0.7559]
["bitfinex","ETHUSD",1747645146495,4.16157833,2403.0,2402.6,4.91803581]
["bitfinex","ETHUSD",1747645146691,4.16138685,2403.1,2402.7,0.13001127]
["bitfinex","ETHUSD",1747645146897,4.16136326,2403.1,2402.7,4.29197023]
["bitfinex","ETHUSD",1747645147414,4.16136326,2403.1,2402.6,4.91799118]
["bitfinex","ETHUSD",1747645147796,0.7785,2403.7,2402.7,0.7825]
["bitfinex","ETHUSD",1747645148011,4.16067231,2403.5,2403.0,4.16141739]
["bitfinex","ETHUSD",1747645148176,4.1608817,2403.4,2402.9,4.16153923]
["bitfinex","ETHUSD",1747645148589,4.16068638,2403.5,2403.1,4.16123959]
["bitfinex","ETHUSD",1747645148804,10.07,2403.8,2403.0,5.07655104]
["bitfinex","ETHUSD",1747645149134,4.16074827,2403.5,2403.0,5.07655104]
["bitfinex","ETHUSD",1747645149419,4.16074827,2403.5,2403.0,4.94656486]
["bitfinex","ETHUSD",1747645150117,4.16129166,2403.1,2403.0,0.7852]
["bitfinex","ETHUSD",1747645150407,4.16124477,2403.2,2403.0,0.7852]
["bitfinex","ETHUSD",1747645150731,4.16118985,2403.2,2403.0,0.7852]
["bitfinex","ETHUSD",1747645150883,4.16104733,2403.3,2403.0,0.7852]
["bitfinex","ETHUSD",1747645150884,4.16129166,2403.1,2403.0,0.7852]
["bitfinex","ETHUSD",1747645151084,4.1612453,2403.2,2403.0,0.7852]
["bitfinex","ETHUSD",1747645152122,4.16097959,2403.3,2403.0,0.7852]
["bitfinex","ETHUSD",1747645152123,4.16109071,2403.3,2403.0,0.7852]
["bitfinex","ETHUSD",1747645152328,4.16129166,2403.1,2403.0,0.7852]
["bitfinex","ETHUSD",1747645152915,4.16119244,2403.2,2403.0,0.7852]
["bitfinex","ETHUSD",1747645153732,4.16103072,2403.3,2403.0,0.7852]
["bitfinex","ETHUSD",1747645153876,4.16091027,2403.4,2403.0,0.7852]
["bitfinex","ETHUSD",1747645154078,19.40541116,2403.8,2403.0,0.7852]
["bitfinex","ETHUSD",1747645154079,4.16055294,2403.6,2403.1,4.16119891]
["bitfinex","ETHUSD",1747645154277,4.16026098,2403.7,2403.3,0.7561]
["bitfinex","ETHUSD",1747645154920,0.1,2403.9,2403.3,0.7561]
["bitfinex","ETHUSD",1747645155228,4.25992092,2403.9,2403.3,4.9169751]
["bitfinex","ETHUSD",1747645155428,0.1,2403.9,2403.4,0.49169751]
["bitfinex","ETHUSD",1747645155585,0.1,2403.9,2403.6,0.7712]
["bitfinex","ETHUSD",1747645156336,0.1,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747645156487,0.1,2403.9,2403.7,4.16015939]
["bitfinex","ETHUSD",1747645156683,0.1,2403.9,2403.8,0.90916738]
["bitfinex","ETHUSD",1747645156920,4.25990681,2403.9,2403.8,0.90916738]
["bitfinex","ETHUSD",1747645157088,0.1,2403.9,2403.6,0.7712]
["bitfinex","ETHUSD",1747645159027,0.1,2403.9,2403.6,4.93159009]
["bitfinex","ETHUSD",1747645159207,0.1,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747645159410,0.1,2403.9,2403.8,4.98437987]
["bitfinex","ETHUSD",1747645159610,0.1,2403.9,2403.8,14.4488329]
["bitfinex","ETHUSD",1747645160226,0.1,2403.9,2403.8,14.57875494]
["bitfinex","ETHUSD",1747645160727,0.1,2403.9,2403.8,14.4488329]
["bitfinex","ETHUSD",1747645164020,0.1,2403.9,2403.8,14.5787422]
["bitfinex","ETHUSD",1747645164219,0.1,2403.9,2403.8,20.6187422]
["bitfinex","ETHUSD",1747645164418,0.1,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1747645164626,0.1,2404.9,2404.8,5.11167974]
["bitfinex","ETHUSD",1747645164829,0.1,2404.9,2404.8,5.07010309]
["bitfinex","ETHUSD",1747645166231,0.1,2404.9,2404.8,13.88940309]
["bitfinex","ETHUSD",1747645166550,0.1,2404.9,2404.8,14.43940309]
["bitfinex","ETHUSD",1747645166934,0.1,2404.9,2404.8,14.56925886]
["bitfinex","ETHUSD",1747645167249,0.1,2404.9,2404.8,14.78558608]
["bitfinex","ETHUSD",1747645168450,0.1,2404.9,2404.8,14.81396745]
["bitfinex","ETHUSD",1747645170657,0.1,2404.9,2404.8,14.26396745]
["bitfinex","ETHUSD",1747645170863,0.1,2404.9,2404.8,14.13411168]
["bitfinex","ETHUSD",1747645171229,0.1,2404.9,2404.8,13.91778446]
["bitfinex","ETHUSD",1747645171755,0.1,2404.9,2404.8,14.46778446]
["bitfinex","ETHUSD",1747645172267,0.1,2404.9,2404.8,13.91778446]
["bitfinex","ETHUSD",1747645174450,0.1,2404.9,2404.8,14.13410698]
["bitfinex","ETHUSD",1747645175756,0.1,2404.9,2404.8,14.26397721]
["bitfinex","ETHUSD",1747645176649,0.1,2404.9,2404.8,2.10562725]
["bitfinex","ETHUSD",1747645176850,0.1,2404.9,2404.8,1.15645702]
["bitfinex","ETHUSD",1747645177039,0.1,2404.9,2404.8,0.24470389]
["bitfinex","ETHUSD",1747645179953,5.08937705,2404.9,2404.8,0.24470389]
["bitfinex","ETHUSD",1747645180261,0.9312,2404.9,2404.8,0.24470389]
["bitfinex","ETHUSD",1747645180574,0.1,2404.9,2404.8,0.24470389]
["bitfinex","ETHUSD",1747645181064,4.25817705,2404.9,2404.8,0.24470389]
["bitfinex","ETHUSD",1747645181267,5.86840178,2404.9,2404.8,0.24470389]
["bitfinex","ETHUSD",1747645182672,5.86840178,2404.9,2404.8,0.02838137]
["bitfinex","ETHUSD",1747645183778,13.86840178,2404.9,2404.8,0.02838137]
["bitfinex","ETHUSD",1747645186583,5.02677705,2404.9,2404.8,0.02838137]
["bitfinex","ETHUSD",1747645200225,0.8686,2404.9,2404.8,0.02838137]
["bitfinex","ETHUSD",1747645200415,0.1,2404.9,2404.8,0.02838137]
["bitfinex","ETHUSD",1747645200588,4.25817705,2404.9,2404.8,0.02838137]
["bitfinex","ETHUSD",1747645202236,13.07607705,2404.9,2404.8,0.02838137]
["bitfinex","ETHUSD",1747645202453,4.15938773,2404.2,2404.1,0.27058713]
["bitfinex","ETHUSD",1747645203340,16.61667921,2404.2,2404.1,0.27058713]
["bitfinex","ETHUSD",1747645203528,12.95568773,2404.2,2404.1,0.27058713]
["bitfinex","ETHUSD",1747645203908,16.61667921,2404.2,2404.1,0.27058713]
["bitfinex","ETHUSD",1747645204402,17.16667921,2404.2,2404.1,0.27058713]
["bitfinex","ETHUSD",1747645204604,12.94259912,2403.5,2403.4,0.21838252]
["bitfinex","ETHUSD",1747645204806,17.1535906,2403.5,2403.4,0.21838252]
["bitfinex","ETHUSD",1747645205001,16.6035906,2403.5,2403.4,0.21838252]
["bitfinex","ETHUSD",1747645205206,3.66099148,2404.1,2403.4,0.21838252]
["bitfinex","ETHUSD",1747645205409,0.7914,2404.0,2403.4,0.21838252]
["bitfinex","ETHUSD",1747645205607,4.16055783,2403.6,2403.4,0.21838252]
["bitfinex","ETHUSD",1747645205821,4.16059912,2403.5,2403.4,0.21838252]
["bitfinex","ETHUSD",1747645206033,4.16035966,2403.7,2403.4,0.21838252]
["bitfinex","ETHUSD",1747645206207,4.16035966,2403.7,2403.2,0.27301262]
["bitfinex","ETHUSD",1747645206408,4.16094536,2403.3,2403.2,0.27301262]
["bitfinex","ETHUSD",1747645206805,0.41603597,2403.6,2403.2,0.27301262]
["bitfinex","ETHUSD",1747645207046,4.16019063,2403.8,2403.3,4.97698253]
["bitfinex","ETHUSD",1747645207611,4.16025294,2403.7,2403.3,0.8161]
["bitfinex","ETHUSD",1747645208163,4.16004167,2403.9,2403.4,4.16076124]
["bitfinex","ETHUSD",1747645208512,4.15980816,2404.0,2403.5,4.16057264]
["bitfinex","ETHUSD",1747645208754,4.15991001,2403.9,2403.4,4.16067241]
["bitfinex","ETHUSD",1747645208947,4.16017966,2403.8,2403.3,5.47469244]
["bitfinex","ETHUSD",1747645209136,4.15940157,2404.2,2403.3,0.8161]
["bitfinex","ETHUSD",1747645209352,4.16089312,2403.4,2403.0,0.8124]
["bitfinex","ETHUSD",1747645209760,4.16089312,2403.4,2403.1,0.23257471]
["bitfinex","ETHUSD",1747645210167,4.16069538,2403.5,2403.1,0.23257471]
["bitfinex","ETHUSD",1747645210368,4.16051657,2403.6,2403.1,4.39377503]
["bitfinex","ETHUSD",1747645210666,8.0,2404.1,2403.2,0.5206175]
["bitfinex","ETHUSD",1747645210960,4.16019493,2403.8,2403.3,4.16091114]
["bitfinex","ETHUSD",1747645211253,4.16033357,2403.7,2403.2,4.1610428]
["bitfinex","ETHUSD",1747645211420,4.16057821,2403.6,2403.3,0.23252267]
["bitfinex","ETHUSD",1747645211617,4.16030037,2403.7,2403.3,0.23252267]
["bitfinex","ETHUSD",1747645211817,4.15921116,2404.4,2403.3,0.23252267]
["bitfinex","ETHUSD",1747645211818,0.8329,2404.5,2403.4,0.7813]
["bitfinex","ETHUSD",1747645212015,0.8329,2404.5,2403.7,4.16016028]
["bitfinex","ETHUSD",1747645212323,3.66099148,2404.7,2403.5,0.23252267]
["bitfinex","ETHUSD",1747645212324,4.16042602,2403.6,2403.5,0.23252267]
["bitfinex","ETHUSD",1747645212527,4.99249786,2403.6,2403.5,0.23252267]
["bitfinex","ETHUSD",1747645212851,0.7686,2404.2,2403.5,0.7756]
["bitfinex","ETHUSD",1747645213350,4.16023088,2403.8,2403.5,0.7756]
["bitfinex","ETHUSD",1747645214037,3.66099148,2403.9,2403.1,0.7989]
["bitfinex","ETHUSD",1747645214235,0.771,2403.8,2403.1,0.7989]
["bitfinex","ETHUSD",1747645214434,4.1598299,2404.0,2403.3,4.16079828]
["bitfinex","ETHUSD",1747645214642,3.66099148,2404.1,2403.2,0.21790324]
["bitfinex","ETHUSD",1747645214823,4.16094536,2403.3,2403.2,0.21790324]
["bitfinex","ETHUSD",1747645215028,12.16198443,2402.7,2402.1,0.1]
["bitfinex","ETHUSD",1747645215326,14.86004108,2402.7,2402.1,0.1]
["bitfinex","ETHUSD",1747645215657,13.46918443,2402.7,2402.6,0.36080792]
["bitfinex","ETHUSD",1747645216516,4.16158459,2403.0,2402.6,0.36080792]
["bitfinex","ETHUSD",1747645216517,8.0,2403.0,2402.6,0.36080792]
["bitfinex","ETHUSD",1747645216743,4.16198443,2402.7,2402.6,0.36080792]
["bitfinex","ETHUSD",1747645216917,3.66099148,2403.1,2402.6,0.36080792]
["bitfinex","ETHUSD",1747645217115,5.39722578,2403.2,2402.6,0.36080792]
["bitfinex","ETHUSD",1747645217322,4.16153887,2403.0,2402.6,0.36080792]
["bitfinex","ETHUSD",1747645217630,4.16166446,2402.9,2402.4,4.16241884]
["bitfinex","ETHUSD",1747645217846,1.23599454,2403.2,2402.4,0.91143022]
["bitfinex","ETHUSD",1747645218051,4.16028502,2403.7,2403.2,4.16101332]
["bitfinex","ETHUSD",1747645218228,4.15990681,2403.9,2403.2,0.7638]
["bitfinex","ETHUSD",1747645218447,4.15990681,2403.9,2402.9,0.7791]
["bitfinex","ETHUSD",1747645218448,4.16094536,2403.3,2402.9,0.7791]
["bitfinex","ETHUSD",1747645218757,3.66099148,2403.5,2402.9,0.7791]
["bitfinex","ETHUSD",1747645218976,8.0,2403.8,2402.2,0.7791]
["bitfinex","ETHUSD",1747645218977,3.66099148,2403.2,2402.2,0.7791]
["bitfinex","ETHUSD",1747645219145,4.161206,2403.2,2402.3,4.16267743]
["bitfinex","ETHUSD",1747645219320,4.1610279,2403.3,2402.8,4.94086763]
["bitfinex","ETHUSD",1747645219520,4.16087652,2403.4,2402.8,4.94086763]
["bitfinex","ETHUSD",1747645219765,4.16147218,2403.0,2402.8,0.7791]
["bitfinex","ETHUSD",1747645220058,0.36609915,2403.5,2402.6,4.16212165]
["bitfinex","ETHUSD",1747645220283,4.16092675,2403.4,2402.6,4.16212165]
["bitfinex","ETHUSD",1747645220491,0.36609915,2403.5,2403.2,0.8287]
["bitfinex","ETHUSD",1747645220684,4.52671154,2403.5,2403.2,0.8287]
["bitfinex","ETHUSD",1747645221192,4.16154862,2403.0,2402.8,0.7874]
["bitfinex","ETHUSD",1747645221498,4.161727,2402.9,2402.5,0.7874]
["bitfinex","ETHUSD",1747645221687,0.7932,2403.3,2402.2,0.7874]
["bitfinex","ETHUSD",1747645221688,4.57724228,2403.3,2402.2,0.7874]
["bitfinex","ETHUSD",1747645221900,0.7932,2403.3,2402.3,4.16256891]
["bitfinex","ETHUSD",1747645222180,0.7932,2403.3,2402.2,4.95019075]
["bitfinex","ETHUSD",1747645222181,4.16209441,2402.7,2402.2,4.95019075]
["bitfinex","ETHUSD",1747645222560,4.16199178,2402.7,2402.3,4.16263697]
["bitfinex","ETHUSD",1747645222764,0.7932,2403.3,2402.4,8.0]
["bitfinex","ETHUSD",1747645222965,0.36609915,2403.5,2402.9,4.1616376]
["bitfinex","ETHUSD",1747645223167,4.52671066,2403.5,2403.0,4.96425889]
["bitfinex","ETHUSD",1747645223358,4.16033618,2403.7,2403.0,4.96431544]
["bitfinex","ETHUSD",1747645223551,4.16007987,2403.8,2403.0,0.8029]
["bitfinex","ETHUSD",1747645223751,4.16088999,2403.4,2403.0,0.8029]
["bitfinex","ETHUSD",1747645223953,0.7779,2403.6,2402.2,0.95740134]
["bitfinex","ETHUSD",1747645224164,12.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747645224362,18.35734931,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747645224566,18.90734931,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747645225087,18.90734931,2402.2,2402.0,0.36080792]
["bitfinex","ETHUSD",1747645225088,13.53142402,2402.1,2402.0,0.36080792]
["bitfinex","ETHUSD",1747645225582,17.2855064,2401.5,2401.1,0.1]
["bitfinex","ETHUSD",1747645225885,15.09640687,2401.5,2401.1,0.1]
["bitfinex","ETHUSD",1747645226250,4.16458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747645226455,4.16449611,2401.3,2401.1,0.1]
["bitfinex","ETHUSD",1747645226783,4.16410144,2401.5,2401.1,0.1]
["bitfinex","ETHUSD",1747645226784,4.16432102,2401.4,2401.1,0.1]
["bitfinex","ETHUSD",1747645226963,8.0,2401.6,2401.1,0.1]
["bitfinex","ETHUSD",1747645227164,4.16458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747645227363,4.1643183,2401.4,2401.1,0.1]
["bitfinex","ETHUSD",1747645227562,4.16322151,2402.0,2401.1,0.1]
["bitfinex","ETHUSD",1747645227765,2.46215631,2402.2,2401.2,4.16448064]
["bitfinex","ETHUSD",1747645227964,4.16400916,2401.6,2401.1,4.2646697]
["bitfinex","ETHUSD",1747645228186,4.1638086,2401.7,2401.1,4.2646697]
["bitfinex","ETHUSD",1747645228391,4.16350009,2401.9,2401.3,4.16426196]
["bitfinex","ETHUSD",1747645228693,4.16380416,2401.7,2401.2,4.16454345]
["bitfinex","ETHUSD",1747645228891,4.16363034,2401.8,2401.3,4.16439845]
["bitfinex","ETHUSD",1747645229094,4.16275078,2402.3,2401.7,4.16354576]
["bitfinex","ETHUSD",1747645229397,4.16313812,2402.1,2401.6,4.16388914]
["bitfinex","ETHUSD",1747645231021,4.16232031,2402.6,2402.0,4.16309138]
["bitfinex","ETHUSD",1747645231180,4.1618225,2402.8,2402.3,4.16259838]
["bitfinex","ETHUSD",1747645231375,4.55264228,2403.1,2402.3,0.42042265]
["bitfinex","ETHUSD",1747645231566,8.22630337,2404.1,2401.8,8.0]
["bitfinex","ETHUSD",1747645231567,4.16349016,2401.9,2401.8,0.7616]
["bitfinex","ETHUSD",1747645231761,4.16329297,2402.0,2401.8,0.7616]
["bitfinex","ETHUSD",1747645231968,8.71500589,2402.5,2401.8,0.7616]
["bitfinex","ETHUSD",1747645232191,4.16321228,2402.0,2401.8,0.7616]
["bitfinex","ETHUSD",1747645232399,4.16337066,2401.9,2401.8,0.7616]
["bitfinex","ETHUSD",1747645232827,4.16329141,2402.0,2401.8,0.7616]
["bitfinex","ETHUSD",1747645233117,4.16337066,2401.9,2401.8,0.7616]
["bitfinex","ETHUSD",1747645233323,4.1640411,2401.6,2401.4,0.757]
["bitfinex","ETHUSD",1747645235112,4.16377001,2401.7,2401.4,0.757]
["bitfinex","ETHUSD",1747645235487,4.16294681,2402.2,2401.7,4.16370566]
["bitfinex","ETHUSD",1747645235692,4.16306347,2402.1,2401.6,4.1637933]
["bitfinex","ETHUSD",1747645235906,4.16306347,2402.1,2401.7,4.16369292]
["bitfinex","ETHUSD",1747645236102,4.16295163,2402.2,2401.7,4.16369292]
["bitfinex","ETHUSD",1747645236282,4.16241943,2402.5,2401.9,0.7825]
["bitfinex","ETHUSD",1747645236482,4.16241943,2402.5,2402.0,4.1630987]
["bitfinex","ETHUSD",1747645237214,4.16274937,2402.3,2401.8,4.16346839]
["bitfinex","ETHUSD",1747645237423,4.16285768,2402.2,2401.7,4.16362885]
["bitfinex","ETHUSD",1747645237826,0.41621873,2402.5,2401.6,0.7825]
["bitfinex","ETHUSD",1747645238013,4.16335585,2402.0,2401.6,0.7825]
["bitfinex","ETHUSD",1747645238328,4.16325968,2402.0,2401.6,0.7825]
["bitfinex","ETHUSD",1747645238622,4.16294069,2402.2,2401.7,4.16365029]
["bitfinex","ETHUSD",1747645238826,4.16304189,2402.1,2401.7,4.16365029]
["bitfinex","ETHUSD",1747645239130,4.16304189,2402.1,2401.6,4.94629918]
["bitfinex","ETHUSD",1747645239426,4.57954946,2402.0,2401.6,0.7825]
["bitfinex","ETHUSD",1747645239596,4.1630453,2402.1,2401.6,4.94637766]
["bitfinex","ETHUSD",1747645239597,4.16311852,2402.1,2401.6,4.94637766]
["bitfinex","ETHUSD",1747645239798,0.41621873,2402.5,2401.6,4.94637766]
["bitfinex","ETHUSD",1747645239799,4.16294941,2402.2,2401.7,4.1636817]
["bitfinex","ETHUSD",1747645240588,4.16303621,2402.1,2401.7,4.1636817]
["bitfinex","ETHUSD",1747645240787,0.41621873,2402.5,2401.6,4.94634561]
["bitfinex","ETHUSD",1747645240788,8.41621873,2402.5,2401.6,4.94634561]
["bitfinex","ETHUSD",1747645241028,4.16294263,2402.2,2401.7,4.16368644]
["bitfinex","ETHUSD",1747645241330,4.16321249,2402.0,2401.6,0.7825]
["bitfinex","ETHUSD",1747645241568,4.16319733,2402.0,2401.6,0.7825]
["bitfinex","ETHUSD",1747645241701,4.16338964,2401.9,2401.6,0.7825]
["bitfinex","ETHUSD",1747645242034,4.16329668,2402.0,2401.6,0.7825]
["bitfinex","ETHUSD",1747645242395,4.16329668,2402.0,2401.6,4.94638561]
["bitfinex","ETHUSD",1747645242690,4.16274592,2402.3,2401.7,4.16356689]
["bitfinex","ETHUSD",1747645242996,4.16274592,2402.3,2401.9,4.16332428]
["bitfinex","ETHUSD",1747645243388,4.16285171,2402.2,2401.8,4.16349194]
["bitfinex","ETHUSD",1747645243603,0.83254514,2402.2,2401.6,4.94631045]
["bitfinex","ETHUSD",1747645243835,4.16295257,2402.2,2401.7,4.1636125]
["bitfinex","ETHUSD",1747645244216,4.16295257,2402.2,2401.8,4.16350689]
["bitfinex","ETHUSD",1747645244417,0.41621873,2402.5,2401.8,4.16339066]
["bitfinex","ETHUSD",1747645244588,4.16288782,2402.2,2401.6,4.94634503]
["bitfinex","ETHUSD",1747645244787,4.16288782,2402.2,2401.7,4.16359341]
["bitfinex","ETHUSD",1747645244992,4.16340921,2401.9,2401.6,0.7825]
["bitfinex","ETHUSD",1747645245223,4.16331995,2402.0,2401.6,4.94637831]
["bitfinex","ETHUSD",1747645245742,4.16355416,2401.8,2401.6,0.7825]
["bitfinex","ETHUSD",1747645246031,4.16315016,2402.1,2401.6,0.7825]
["bitfinex","ETHUSD",1747645246191,4.16326633,2402.0,2401.6,4.94638659]
["bitfinex","ETHUSD",1747645246393,4.66266836,2402.1,2401.6,0.7825]
["bitfinex","ETHUSD",1747645246621,4.16324383,2402.0,2401.6,4.94629351]
["bitfinex","ETHUSD",1747645247336,4.16337397,2401.9,2401.6,0.7825]
["bitfinex","ETHUSD",1747645247539,0.49957079,2402.1,2401.1,0.1]
["bitfinex","ETHUSD",1747645247830,4.16458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747645249109,12.16458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747645249310,13.53288437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747645249545,12.98288437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747645249700,15.07601995,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747645249902,4.16458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747645250207,3.78404228,2401.7,2401.1,0.1]
["bitfinex","ETHUSD",1747645250208,4.16427695,2401.4,2401.1,0.1]
["bitfinex","ETHUSD",1747645250429,4.16433089,2401.4,2401.1,0.1]
["bitfinex","ETHUSD",1747645250632,4.16424881,2401.4,2401.1,0.1]
["bitfinex","ETHUSD",1747645250815,4.16442009,2401.3,2401.1,0.1]
["bitfinex","ETHUSD",1747645251020,4.16458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747645251418,4.16432383,2401.4,2401.1,0.1]
["bitfinex","ETHUSD",1747645251632,4.16398374,2401.6,2401.1,4.26466995]
["bitfinex","ETHUSD",1747645252649,4.16405995,2401.6,2401.1,4.26466995]
["bitfinex","ETHUSD",1747645252847,3.78404228,2402.0,2401.2,0.8134]
["bitfinex","ETHUSD",1747645253051,4.16389016,2401.7,2401.2,4.97788552]
["bitfinex","ETHUSD",1747645253218,4.16359927,2401.8,2401.3,4.16439185]
["bitfinex","ETHUSD",1747645253545,1.27217079,2402.1,2401.4,0.21822487]
["bitfinex","ETHUSD",1747645253751,3.78404228,2402.0,2401.4,0.21822487]
["bitfinex","ETHUSD",1747645253952,4.16406412,2401.5,2401.4,0.21822487]
["bitfinex","ETHUSD",1747645254854,12.97986412,2401.5,2401.4,0.21822487]
["bitfinex","ETHUSD",1747645255356,4.16458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747645257485,4.92198437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747645258549,5.47198437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747645258771,4.16579879,2400.5,2400.4,0.66666667]
["bitfinex","ETHUSD",1747645259484,4.98819653,2401.0,2400.4,0.66666667]
["bitfinex","ETHUSD",1747645259781,4.16555777,2400.7,2400.4,0.66666667]
["bitfinex","ETHUSD",1747645259938,4.16572009,2400.6,2400.4,0.66666667]
["bitfinex","ETHUSD",1747645260373,13.12608983,2401.2,2400.5,0.7957]
["bitfinex","ETHUSD",1747645260672,4.16466938,2401.2,2400.6,4.16546086]
["bitfinex","ETHUSD",1747645260975,4.16464574,2401.2,2400.6,4.16552584]
["bitfinex","ETHUSD",1747645261172,4.16464574,2401.2,2400.7,4.16531601]
["bitfinex","ETHUSD",1747645262259,4.16500206,2401.0,2400.5,4.96139691]
["bitfinex","ETHUSD",1747645262592,4.16500206,2401.0,2400.5,5.940791]
["bitfinex","ETHUSD",1747645262770,4.16482895,2401.1,2400.5,5.940791]
["bitfinex","ETHUSD",1747645263195,4.16482895,2401.1,2400.6,4.16562526]
["bitfinex","ETHUSD",1747645263390,3.78404228,2401.5,2400.6,4.16560464]
["bitfinex","ETHUSD",1747645263592,0.8314,2402.0,2400.8,0.8104]
["bitfinex","ETHUSD",1747645263797,0.8314,2402.7,2402.1,0.8104]
["bitfinex","ETHUSD",1747645264092,4.16242948,2402.5,2402.1,0.8104]
["bitfinex","ETHUSD",1747645264254,4.50992724,2402.4,2402.1,0.8104]
["bitfinex","ETHUSD",1747645264455,4.16285072,2402.2,2402.1,0.8104]
["bitfinex","ETHUSD",1747645264700,4.163544,2401.8,2401.7,0.8255]
["bitfinex","ETHUSD",1747645264871,0.34733041,2402.2,2401.6,4.16379438]
["bitfinex","ETHUSD",1747645265071,0.34733041,2402.2,2401.8,0.8255]
["bitfinex","ETHUSD",1747645265267,0.34733041,2402.2,2401.8,4.989025]
["bitfinex","ETHUSD",1747645265594,4.16337066,2401.9,2401.8,0.8255]
["bitfinex","ETHUSD",1747645265893,5.00633179,2402.2,2401.5,4.16393534]
["bitfinex","ETHUSD",1747645266056,0.34733041,2402.2,2401.9,0.7702]
["bitfinex","ETHUSD",1747645266264,0.34733041,2402.2,2402.0,4.1630958]
["bitfinex","ETHUSD",1747645266559,0.34733041,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1747645266879,0.34733041,2402.2,2402.1,0.7702]
["bitfinex","ETHUSD",1747645267261,4.51018113,2402.2,2402.1,0.7702]
["bitfinex","ETHUSD",1747645267460,4.96119924,2402.2,2401.8,0.809]
["bitfinex","ETHUSD",1747645267660,4.51018113,2402.2,2401.8,0.809]
["bitfinex","ETHUSD",1747645267997,4.16337066,2401.9,2401.8,0.809]
["bitfinex","ETHUSD",1747645268290,4.16337066,2401.9,2401.4,4.16423752]
["bitfinex","ETHUSD",1747645268497,4.16342122,2401.9,2401.4,4.16422021]
["bitfinex","ETHUSD",1747645268694,4.16351777,2401.9,2401.4,4.16421992]
["bitfinex","ETHUSD",1747645268891,4.16364299,2401.8,2401.3,0.8295]
["bitfinex","ETHUSD",1747645269076,4.16357105,2401.8,2401.3,4.99383706]
["bitfinex","ETHUSD",1747645269282,4.1637649,2401.7,2401.3,0.8295]
["bitfinex","ETHUSD",1747645269793,4.1637649,2401.7,2401.3,4.99389465]
["bitfinex","ETHUSD",1747645269992,4.99612422,2401.9,2401.4,4.16421447]
["bitfinex","ETHUSD",1747645270565,4.16355399,2401.8,2401.4,4.16421447]
["bitfinex","ETHUSD",1747645270871,0.83267567,2401.9,2401.4,4.16414489]
["bitfinex","ETHUSD",1747645271062,4.99612723,2401.9,2401.4,4.16414489]
["bitfinex","ETHUSD",1747645271287,4.16362613,2401.8,2401.3,0.8295]
["bitfinex","ETHUSD",1747645271488,4.16381373,2401.7,2401.3,0.8295]
["bitfinex","ETHUSD",1747645271685,0.91601155,2401.7,2401.3,0.8295]
["bitfinex","ETHUSD",1747645271888,4.16423752,2401.4,2400.9,4.16502238]
["bitfinex","ETHUSD",1747645272089,4.16415058,2401.5,2401.0,4.93731932]
["bitfinex","ETHUSD",1747645272372,4.16426072,2401.4,2401.0,0.7725]
["bitfinex","ETHUSD",1747645272677,4.16426072,2401.4,2401.0,4.93741322]
["bitfinex","ETHUSD",1747645273507,4.16450604,2401.3,2400.7,4.97347652]
["bitfinex","ETHUSD",1747645273675,4.16485392,2401.1,2400.7,0.8081]
["bitfinex","ETHUSD",1747645274498,4.16458529,2401.2,2400.7,0.8081]
["bitfinex","ETHUSD",1747645274499,4.16493367,2401.0,2400.8,0.21796459]
["bitfinex","ETHUSD",1747645274695,0.51611754,2401.4,2400.9,4.16509656]
["bitfinex","ETHUSD",1747645274903,4.1640285,2401.6,2401.1,4.16467848]
["bitfinex","ETHUSD",1747645275214,4.16424923,2401.4,2400.8,0.21796459]
["bitfinex","ETHUSD",1747645275369,4.16454997,2401.3,2400.8,4.38317198]
["bitfinex","ETHUSD",1747645275573,4.16466724,2401.2,2400.8,0.21796459]
["bitfinex","ETHUSD",1747645276004,4.16510475,2400.9,2400.8,0.21796459]
["bitfinex","ETHUSD",1747645276194,0.7851,2401.2,2400.4,5.86511506]
["bitfinex","ETHUSD",1747645276516,0.7851,2401.2,2400.8,4.16524093]
["bitfinex","ETHUSD",1747645276731,4.16429442,2401.4,2401.0,4.16488598]
["bitfinex","ETHUSD",1747645276732,4.16427218,2401.4,2401.0,4.16488598]
["bitfinex","ETHUSD",1747645277483,4.16423752,2401.4,2400.9,0.772]
["bitfinex","ETHUSD",1747645277717,4.1646688,2401.2,2400.9,0.772]
["bitfinex","ETHUSD",1747645277902,4.16493127,2401.0,2400.9,0.772]
["bitfinex","ETHUSD",1747645278112,4.16493127,2401.0,2400.6,4.92742406]
["bitfinex","ETHUSD",1747645278422,0.83290805,2401.2,2400.9,4.16494705]
["bitfinex","ETHUSD",1747645278591,4.16187609,2402.8,2400.7,0.23265714]
["bitfinex","ETHUSD",1747645278592,8.8005,2402.0,2401.2,4.16445232]
["bitfinex","ETHUSD",1747645278793,4.16359921,2401.8,2401.2,4.16448986]
["bitfinex","ETHUSD",1747645279010,4.16381626,2401.7,2401.2,4.16448986]
["bitfinex","ETHUSD",1747645279418,4.16381626,2401.7,2401.3,4.16440432]
["bitfinex","ETHUSD",1747645279621,4.16381626,2401.7,2401.3,4.92770432]
["bitfinex","ETHUSD",1747645280024,0.7621,2402.3,2401.3,0.7633]
["bitfinex","ETHUSD",1747645280196,3.78404228,2402.7,2401.9,0.7589]
["bitfinex","ETHUSD",1747645280197,0.7621,2402.6,2401.9,0.7589]
["bitfinex","ETHUSD",1747645280425,4.16248208,2402.5,2402.1,4.16297418]
["bitfinex","ETHUSD",1747645280598,4.16234888,2402.5,2402.0,4.16310219]
["bitfinex","ETHUSD",1747645280806,4.26177864,2402.9,2402.0,4.16319118]
["bitfinex","ETHUSD",1747645281037,4.26171173,2402.9,2402.3,4.16252644]
["bitfinex","ETHUSD",1747645281348,0.1,2402.9,2402.7,4.16192554]
["bitfinex","ETHUSD",1747645281540,0.1,2402.9,2402.6,4.93620383]
["bitfinex","ETHUSD",1747645282206,0.1,2402.9,2402.3,0.812]
["bitfinex","ETHUSD",1747645282427,4.16206396,2402.7,2402.3,0.812]
["bitfinex","ETHUSD",1747645282628,4.16206396,2402.7,2402.3,4.974676]
["bitfinex","ETHUSD",1747645282845,4.26180457,2402.9,2402.3,0.812]
["bitfinex","ETHUSD",1747645283027,4.16200112,2402.7,2402.3,0.812]
["bitfinex","ETHUSD",1747645283214,0.77349463,2402.8,2402.4,4.16250416]
["bitfinex","ETHUSD",1747645283541,0.34733041,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1747645283847,0.34733041,2402.8,2402.6,4.16210391]
["bitfinex","ETHUSD",1747645284029,4.50919289,2402.8,2402.3,4.9745851]
["bitfinex","ETHUSD",1747645284341,4.16198443,2402.7,2402.3,0.812]
["bitfinex","ETHUSD",1747645284643,4.61317529,2402.6,2402.3,0.812]
["bitfinex","ETHUSD",1747645284948,4.16224381,2402.6,2402.3,0.812]
["bitfinex","ETHUSD",1747645285233,4.16210538,2402.7,2402.3,0.812]
["bitfinex","ETHUSD",1747645285436,0.34733041,2402.7,2402.0,1.05663051]
["bitfinex","ETHUSD",1747645285622,4.16258104,2402.4,2402.0,1.05663051]
["bitfinex","ETHUSD",1747645285823,0.34733041,2402.7,2402.0,5.21972848]
["bitfinex","ETHUSD",1747645286017,5.04677785,2402.7,2402.2,4.16285072]
["bitfinex","ETHUSD",1747645286207,5.04677785,2402.7,2402.3,4.16264433]
["bitfinex","ETHUSD",1747645286403,5.04677785,2402.7,2402.1,4.16294696]
["bitfinex","ETHUSD",1747645286611,5.04677785,2402.7,2402.0,1.05663051]
["bitfinex","ETHUSD",1747645286612,0.34733041,2402.7,2402.4,4.1624292]
["bitfinex","ETHUSD",1747645286824,0.34733041,2402.7,2402.6,4.91975766]
["bitfinex","ETHUSD",1747645287439,0.34733041,2402.7,2402.6,0.7576]
["bitfinex","ETHUSD",1747645287644,0.34733041,2402.7,2402.6,4.91975766]
["bitfinex","ETHUSD",1747645287808,0.34733041,2402.7,2402.6,0.7576]
["bitfinex","ETHUSD",1747645288138,0.34733041,2402.7,2402.4,4.16247408]
["bitfinex","ETHUSD",1747645288435,0.34733041,2402.7,2402.3,4.92767706]
["bitfinex","ETHUSD",1747645288641,4.16188635,2402.8,2402.3,4.92767706]
["bitfinex","ETHUSD",1747645289067,4.16204127,2402.7,2402.3,0.7651]
["bitfinex","ETHUSD",1747645289344,4.16240897,2402.5,2402.0,5.22313434]
["bitfinex","ETHUSD",1747645289539,4.16225508,2402.6,2402.1,4.16294992]
["bitfinex","ETHUSD",1747645290041,4.16225508,2402.6,2402.0,5.22313434]
["bitfinex","ETHUSD",1747645290042,4.16262947,2402.4,2402.0,1.06003051]
["bitfinex","ETHUSD",1747645290249,4.16215766,2402.6,2402.0,1.06003051]
["bitfinex","ETHUSD",1747645290417,4.16371736,2401.7,2401.6,0.27233051]
["bitfinex","ETHUSD",1747645290742,4.16331381,2402.0,2401.6,0.27233051]
["bitfinex","ETHUSD",1747645290936,4.16366674,2401.8,2401.6,0.27233051]
["bitfinex","ETHUSD",1747645291140,4.16344322,2401.9,2401.6,0.27233051]
["bitfinex","ETHUSD",1747645291662,4.16371736,2401.7,2401.6,0.27233051]
["bitfinex","ETHUSD",1747645291851,4.97981736,2401.7,2401.6,0.27233051]
["bitfinex","ETHUSD",1747645292533,12.97981736,2401.7,2401.6,0.27233051]
["bitfinex","ETHUSD",1747645292736,12.91908716,2401.7,2401.6,0.27233051]
["bitfinex","ETHUSD",1747645293047,13.71728716,2401.7,2401.6,0.27233051]
["bitfinex","ETHUSD",1747645293249,15.88377481,2401.7,2401.6,0.27233051]
["bitfinex","ETHUSD",1747645293435,4.16562526,2400.6,2400.2,0.8197]
["bitfinex","ETHUSD",1747645293741,4.16527824,2400.8,2400.2,0.8197]
["bitfinex","ETHUSD",1747645293956,0.7982,2401.0,2400.2,0.8197]
["bitfinex","ETHUSD",1747645293957,4.96329554,2401.0,2400.2,0.8197]
["bitfinex","ETHUSD",1747645294111,4.16587639,2400.5,2400.2,0.8197]
["bitfinex","ETHUSD",1747645294314,4.16536013,2400.8,2400.1,0.37233051]
["bitfinex","ETHUSD",1747645294517,4.16608781,2400.4,2400.1,0.37233051]
["bitfinex","ETHUSD",1747645295486,4.16537713,2400.8,2400.3,4.16614493]
["bitfinex","ETHUSD",1747645295779,4.16501525,2401.0,2400.5,4.99467942]
["bitfinex","ETHUSD",1747645296370,4.16539762,2400.8,2400.5,0.8289]
["bitfinex","ETHUSD",1747645296571,4.1649114,2401.1,2400.6,4.16550807]
["bitfinex","ETHUSD",1747645296869,4.16499912,2401.0,2400.5,0.8289]
["bitfinex","ETHUSD",1747645297061,4.16506952,2401.0,2400.5,0.8289]
["bitfinex","ETHUSD",1747645297455,0.7555,2401.3,2400.5,0.8289]
["bitfinex","ETHUSD",1747645297760,4.16460916,2401.2,2400.7,4.16535726]
["bitfinex","ETHUSD",1747645297970,0.8052,2401.6,2401.2,4.16457842]
["bitfinex","ETHUSD",1747645298145,4.16418997,2401.5,2401.0,4.16493127]
["bitfinex","ETHUSD",1747645298331,12.93040715,2402.0,2400.9,0.761]
["bitfinex","ETHUSD",1747645298651,4.16428052,2401.4,2400.9,4.92601553]
["bitfinex","ETHUSD",1747645298855,4.16428052,2401.4,2401.0,4.1649115]
["bitfinex","ETHUSD",1747645299183,4.16414203,2401.5,2401.0,4.1649115]
["bitfinex","ETHUSD",1747645299372,4.16397157,2401.6,2401.0,4.16493127]
["bitfinex","ETHUSD",1747645299572,4.16397157,2401.6,2401.1,4.16465171]
["bitfinex","ETHUSD",1747645299869,4.16381284,2401.7,2401.2,4.16447935]
["bitfinex","ETHUSD",1747645300027,4.16356288,2401.8,2401.3,4.16437635]
["bitfinex","ETHUSD",1747645300969,4.16337066,2401.9,2401.0,0.49259313]
["bitfinex","ETHUSD",1747645301141,4.16337066,2401.9,2400.9,0.761]
["bitfinex","ETHUSD",1747645301330,4.16438051,2401.4,2400.9,4.9261043]
["bitfinex","ETHUSD",1747645301534,4.16465751,2401.2,2400.9,0.761]
["bitfinex","ETHUSD",1747645301728,4.16426801,2401.4,2400.9,4.92609588]
["bitfinex","ETHUSD",1747645301961,4.16418573,2401.5,2400.9,0.761]
["bitfinex","ETHUSD",1747645302158,4.16396414,2401.6,2401.1,4.1646756]
["bitfinex","ETHUSD",1747645302364,4.16396414,2401.6,2401.0,4.16488004]
["bitfinex","ETHUSD",1747645302667,4.16406412,2401.5,2401.0,4.16488004]
["bitfinex","ETHUSD",1747645303038,4.16478591,2401.1,2400.9,0.761]
["bitfinex","ETHUSD",1747645303243,4.16493127,2401.0,2400.9,0.761]
["bitfinex","ETHUSD",1747645303445,4.1648382,2401.1,2400.5,4.93850472]
["bitfinex","ETHUSD",1747645303644,0.7822,2401.4,2400.7,4.1653603]
["bitfinex","ETHUSD",1747645304078,4.1646592,2401.2,2400.8,4.16525922]
["bitfinex","ETHUSD",1747645304374,4.16467017,2401.2,2400.6,4.16555811]
["bitfinex","ETHUSD",1747645304547,4.16467017,2401.2,2400.7,4.16536345]
["bitfinex","ETHUSD",1747645304987,4.16479135,2401.1,2400.6,1.71043116]
["bitfinex","ETHUSD",1747645305148,4.16527663,2400.9,2400.5,8.7728]
["bitfinex","ETHUSD",1747645305348,4.16441094,2401.3,2400.5,8.7728]
["bitfinex","ETHUSD",1747645305559,4.16517891,2400.9,2400.5,8.7728]
["bitfinex","ETHUSD",1747645306381,4.1655412,2400.7,2400.2,4.91872219]
["bitfinex","ETHUSD",1747645306564,4.16529375,2400.8,2400.3,4.16598925]
["bitfinex","ETHUSD",1747645306745,4.16529375,2400.8,2400.4,4.16593443]
["bitfinex","ETHUSD",1747645307086,4.16529375,2400.8,2400.3,4.16604021]
["bitfinex","ETHUSD",1747645307388,0.8330063,2400.9,2400.2,4.91880211]
["bitfinex","ETHUSD",1747645307593,0.8322,2400.8,2400.1,0.37233051]
["bitfinex","ETHUSD",1747645307968,4.1655137,2400.7,2400.2,4.16630723]
["bitfinex","ETHUSD",1747645308375,4.16563565,2400.6,2400.1,4.53873954]
["bitfinex","ETHUSD",1747645308562,4.16581634,2400.5,2400.1,4.53873954]
["bitfinex","ETHUSD",1747645308963,0.8322,2400.8,2400.1,0.37233051]
["bitfinex","ETHUSD",1747645309258,4.16609087,2400.4,2400.1,0.1]
["bitfinex","ETHUSD",1747645309985,4.16631947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747645310391,4.16599137,2400.4,2400.1,0.1]
["bitfinex","ETHUSD",1747645310689,4.1658927,2400.5,2400.1,4.26648669]
["bitfinex","ETHUSD",1747645310887,4.16597781,2400.4,2400.1,0.1]
["bitfinex","ETHUSD",1747645311087,4.1658761,2400.5,2400.1,0.1]
["bitfinex","ETHUSD",1747645311788,3.78404228,2400.3,2400.1,0.1]
["bitfinex","ETHUSD",1747645311992,0.7916,2400.4,2400.1,0.1]
["bitfinex","ETHUSD",1747645312152,4.95766801,2400.4,2400.1,0.1]
["bitfinex","ETHUSD",1747645312571,4.16623765,2400.3,2400.1,0.1]
["bitfinex","ETHUSD",1747645313089,4.16518947,2400.9,2400.4,4.16591486]
["bitfinex","ETHUSD",1747645313253,4.16578375,2400.6,2400.1,4.26649004]
["bitfinex","ETHUSD",1747645313458,4.16510475,2400.9,2400.4,4.16589506]
["bitfinex","ETHUSD",1747645313653,4.16548429,2400.7,2400.2,4.67475101]
["bitfinex","ETHUSD",1747645313854,4.1656308,2400.6,2400.2,0.508499]
["bitfinex","ETHUSD",1747645314077,4.16493188,2401.0,2400.1,4.26642894]
["bitfinex","ETHUSD",1747645314294,4.16559153,2400.7,2400.2,4.16631483]
["bitfinex","ETHUSD",1747645314494,4.16564328,2400.6,2400.2,4.16631483]
["bitfinex","ETHUSD",1747645315096,4.16587491,2400.5,2400.1,0.1]
["bitfinex","ETHUSD",1747645315660,5.48025952,2401.1,2400.1,4.26646905]
["bitfinex","ETHUSD",1747645315994,5.09148419,2401.0,2400.5,4.9568634]
["bitfinex","ETHUSD",1747645316358,0.8264,2401.4,2400.7,4.16530887]
["bitfinex","ETHUSD",1747645316557,4.16476212,2401.1,2400.7,4.16530887]
["bitfinex","ETHUSD",1747645316793,4.16476212,2401.1,2400.6,4.16555454]
["bitfinex","ETHUSD",1747645316994,4.99071042,2401.4,2400.5,4.95689535]
["bitfinex","ETHUSD",1747645317289,0.8264,2401.7,2401.0,0.7911]
["bitfinex","ETHUSD",1747645317492,4.16430011,2401.4,2401.0,0.7911]
["bitfinex","ETHUSD",1747645317653,4.16402639,2401.6,2401.1,4.16465306]
["bitfinex","ETHUSD",1747645317990,4.16471087,2401.2,2401.0,0.7911]
["bitfinex","ETHUSD",1747645318195,4.16429424,2401.4,2401.0,0.7911]
["bitfinex","ETHUSD",1747645318378,4.16452507,2401.3,2401.0,0.7911]
["bitfinex","ETHUSD",1747645319294,4.16470064,2401.2,2401.0,0.7911]
["bitfinex","ETHUSD",1747645319597,0.41642942,2401.4,2400.7,0.7609]
["bitfinex","ETHUSD",1747645319782,4.16433057,2401.4,2400.9,4.16504322]
["bitfinex","ETHUSD",1747645320096,4.16414797,2401.5,2401.0,4.16480173]
["bitfinex","ETHUSD",1747645320594,4.16415681,2401.5,2400.7,0.7609]
["bitfinex","ETHUSD",1747645320906,4.1655489,2400.7,2400.5,0.7887]
["bitfinex","ETHUSD",1747645321209,4.1655489,2400.7,2400.6,0.27233051]
["bitfinex","ETHUSD",1747645321362,4.58210379,2400.7,2400.6,0.27233051]
["bitfinex","ETHUSD",1747645321715,4.16505274,2401.0,2400.6,0.27233051]
["bitfinex","ETHUSD",1747645321906,0.8096,2401.3,2400.7,0.7612]
["bitfinex","ETHUSD",1747645322062,0.8048,2402.2,2401.0,0.7995]
["bitfinex","ETHUSD",1747645322395,4.16250416,2402.4,2401.7,0.7995]
["bitfinex","ETHUSD",1747645322601,0.7708,2402.8,2401.7,5.00476735]
["bitfinex","ETHUSD",1747645322761,4.93270653,2402.8,2402.3,4.16257533]
["bitfinex","ETHUSD",1747645322960,4.16233423,2402.5,2402.0,4.93130407]
["bitfinex","ETHUSD",1747645323182,4.16216678,2402.6,2402.0,4.93138889]
["bitfinex","ETHUSD",1747645323403,4.1619191,2402.8,2402.3,4.16266358]
["bitfinex","ETHUSD",1747645324096,0.34733041,2402.8,2402.1,0.23292617]
["bitfinex","ETHUSD",1747645324296,0.34733041,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1747645324495,0.34733041,2402.8,2402.7,4.97838443]
["bitfinex","ETHUSD",1747645324693,0.34733041,2402.8,2402.7,5.89243853]
["bitfinex","ETHUSD",1747645324899,0.34733041,2402.8,2402.7,13.89243853]
["bitfinex","ETHUSD",1747645325099,0.34733041,2402.8,2402.7,8.8164]
["bitfinex","ETHUSD",1747645325314,0.34733041,2402.8,2402.7,0.8164]
["bitfinex","ETHUSD",1747645325661,0.34733041,2402.8,2402.7,4.97838443]
["bitfinex","ETHUSD",1747645326066,0.34733041,2402.8,2402.7,0.8164]
["bitfinex","ETHUSD",1747645326482,0.34733041,2402.8,2402.7,4.97838443]
["bitfinex","ETHUSD",1747645326674,0.34733041,2402.8,2402.7,5.89243147]
["bitfinex","ETHUSD",1747645327077,0.34733041,2402.8,2402.7,1.73044704]
["bitfinex","ETHUSD",1747645327279,0.34733041,2402.8,2402.7,5.89243147]
["bitfinex","ETHUSD",1747645327694,0.1,2402.9,2402.7,5.8923585]
["bitfinex","ETHUSD",1747645327897,0.1,2402.9,2402.1,0.8117]
["bitfinex","ETHUSD",1747645328082,0.1,2402.9,2402.3,0.8117]
["bitfinex","ETHUSD",1747645328276,0.1,2403.9,2403.8,4.97177987]
["bitfinex","ETHUSD",1747645328477,0.1,2403.9,2403.8,18.28875987]
["bitfinex","ETHUSD",1747645328721,5.0,2405.8,2405.5,4.1570424]
["bitfinex","ETHUSD",1747645328883,5.0,2405.8,2404.3,4.15905261]
["bitfinex","ETHUSD",1747645328884,3.31006766,2406.5,2405.7,4.15679428]
["bitfinex","ETHUSD",1747645329072,0.1,2406.9,2406.7,4.15501819]
["bitfinex","ETHUSD",1747645329387,3.88404228,2406.9,2405.6,0.41570424]
["bitfinex","ETHUSD",1747645329705,3.78404228,2406.1,2404.6,0.8029]
["bitfinex","ETHUSD",1747645329868,3.98169564,2406.0,2404.6,4.376]
["bitfinex","ETHUSD",1747645330068,3.98169564,2406.0,2404.8,4.376]
["bitfinex","ETHUSD",1747645330272,8.0,2405.8,2405.0,2.3589375]
["bitfinex","ETHUSD",1747645330618,4.15813995,2405.0,2403.5,4.16059912]
["bitfinex","ETHUSD",1747645330773,4.15996263,2403.9,2402.0,1.03173051]
["bitfinex","ETHUSD",1747645331115,8.0,2405.4,2400.8,1.00234065]
["bitfinex","ETHUSD",1747645331116,3.78404228,2403.0,2400.8,0.90234065]
["bitfinex","ETHUSD",1747645331273,8.0,2404.1,2401.1,0.7594]
["bitfinex","ETHUSD",1747645331274,4.16042927,2403.6,2401.1,0.7594]
["bitfinex","ETHUSD",1747645331611,4.15470559,2407.0,2404.0,4.15969157]
["bitfinex","ETHUSD",1747645331910,0.45586618,2406.4,2406.3,3.6057578]
["bitfinex","ETHUSD",1747645332112,0.45586618,2406.4,2405.3,8.0]
["bitfinex","ETHUSD",1747645332113,0.03112979,2406.4,2405.4,0.7822]
["bitfinex","ETHUSD",1747645332297,4.15713988,2405.5,2405.4,0.7822]
["bitfinex","ETHUSD",1747645332472,0.03112979,2406.2,2404.4,0.8238]
["bitfinex","ETHUSD",1747645332671,0.8001,2406.4,2404.5,0.04161732]
["bitfinex","ETHUSD",1747645332880,0.1,2406.9,2404.7,0.8238]
["bitfinex","ETHUSD",1747645333071,0.1,2408.2,2404.1,0.1]
["bitfinex","ETHUSD",1747645333072,0.7968,2408.3,2407.1,4.15426]
["bitfinex","ETHUSD",1747645333396,0.03112979,2408.3,2407.1,1.204226]
["bitfinex","ETHUSD",1747645333616,0.03112979,2408.3,2407.1,0.7888]
["bitfinex","ETHUSD",1747645333915,0.03112979,2408.3,2407.4,4.15385893]
["bitfinex","ETHUSD",1747645334073,0.1,2408.9,2408.5,0.7888]
["bitfinex","ETHUSD",1747645334274,0.1,2409.9,2409.3,4.1504206]
["bitfinex","ETHUSD",1747645334510,0.1,2409.9,2409.5,0.1726]
["bitfinex","ETHUSD",1747645334708,0.1,2409.9,2409.8,12.14972196]
["bitfinex","ETHUSD",1747645334909,0.03112979,2411.0,2409.9,8.0]
["bitfinex","ETHUSD",1747645335082,0.02147869,2411.1,2410.2,8.0]
["bitfinex","ETHUSD",1747645335289,0.02147869,2411.1,2410.9,4.1476986]
["bitfinex","ETHUSD",1747645335487,0.02147869,2411.1,2410.8,0.8183]
["bitfinex","ETHUSD",1747645335917,0.1,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1747645336116,0.02147869,2411.2,2411.1,12.69740211]
["bitfinex","ETHUSD",1747645336414,4.14712319,2411.4,2410.2,0.8071]
["bitfinex","ETHUSD",1747645336619,0.12147869,2411.9,2410.4,0.55]
["bitfinex","ETHUSD",1747645336620,0.41471232,2411.3,2410.4,0.55]
["bitfinex","ETHUSD",1747645336844,4.14737248,2411.2,2410.3,0.55]
["bitfinex","ETHUSD",1747645337143,0.1,2411.9,2410.4,0.04146971]
["bitfinex","ETHUSD",1747645337313,8.0,2411.0,2409.9,4.14938264]
["bitfinex","ETHUSD",1747645337517,12.14920542,2410.1,2410.0,0.55]
["bitfinex","ETHUSD",1747645338014,4.14886573,2410.3,2408.6,0.51568116]
["bitfinex","ETHUSD",1747645338015,4.14886113,2410.3,2409.3,0.55]
["bitfinex","ETHUSD",1747645338211,8.0,2409.8,2408.1,0.1]
["bitfinex","ETHUSD",1747645338415,8.0,2409.6,2408.1,0.1]
["bitfinex","ETHUSD",1747645338616,8.0,2408.9,2408.1,0.1]
["bitfinex","ETHUSD",1747645338819,0.7616,2408.6,2408.1,0.0514069]
["bitfinex","ETHUSD",1747645339009,12.15247902,2408.2,2408.1,0.0514069]
["bitfinex","ETHUSD",1747645339233,4.15420405,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747645339542,4.15420405,2407.2,2406.4,0.7609]
["bitfinex","ETHUSD",1747645339543,0.7616,2407.2,2405.5,4.66468116]
["bitfinex","ETHUSD",1747645339739,8.0,2407.0,2405.5,0.51568116]
["bitfinex","ETHUSD",1747645339954,8.0,2407.1,2404.9,0.78237869]
["bitfinex","ETHUSD",1747645340102,4.15437663,2407.1,2405.0,4.15797419]
["bitfinex","ETHUSD",1747645340303,12.15593051,2406.2,2404.3,0.4648]
["bitfinex","ETHUSD",1747645340550,4.15904175,2404.4,2404.1,0.1]
["bitfinex","ETHUSD",1747645340844,21.397803,2406.2,2403.1,0.1]
["bitfinex","ETHUSD",1747645340845,4.15995875,2403.9,2403.1,0.1]
["bitfinex","ETHUSD",1747645341144,0.55,2406.1,2404.1,0.8052]
["bitfinex","ETHUSD",1747645341301,0.55,2405.7,2403.4,0.69211738]
["bitfinex","ETHUSD",1747645341507,4.15994506,2403.9,2403.4,0.69211738]
["bitfinex","ETHUSD",1747645341738,0.51568116,2405.8,2403.4,0.69211738]
["bitfinex","ETHUSD",1747645341739,0.65519734,2406.1,2403.5,2.661569]
["bitfinex","ETHUSD",1747645341905,0.7333,2406.2,2403.6,0.22438646]
["bitfinex","ETHUSD",1747645342099,0.7333,2406.2,2404.6,0.55]
["bitfinex","ETHUSD",1747645342333,1.29159766,2407.0,2404.8,8.0]
["bitfinex","ETHUSD",1747645342536,0.8269,2407.6,2406.1,8.0]
["bitfinex","ETHUSD",1747645342844,0.8269,2407.6,2405.0,0.55]
["bitfinex","ETHUSD",1747645343025,0.8269,2407.6,2405.5,0.55]
["bitfinex","ETHUSD",1747645343216,0.7985,2408.3,2406.1,0.55]
["bitfinex","ETHUSD",1747645343526,4.15227969,2408.4,2406.3,12.70575136]
["bitfinex","ETHUSD",1747645343727,0.41522797,2408.3,2407.7,8.0]
["bitfinex","ETHUSD",1747645343914,4.151855,2408.6,2407.4,8.55]
["bitfinex","ETHUSD",1747645344114,0.7985,2409.1,2408.2,4.1523467]
["bitfinex","ETHUSD",1747645344321,4.1502986,2409.5,2408.3,4.15215036]
["bitfinex","ETHUSD",1747645344524,0.05848226,2407.9,2407.8,12.15316886]
["bitfinex","ETHUSD",1747645345232,0.1,2408.9,2408.8,12.9785447]
["bitfinex","ETHUSD",1747645345809,0.1,2408.9,2408.8,13.18650468]
["bitfinex","ETHUSD",1747645346349,4.25127236,2408.9,2408.8,0.20795998]
["bitfinex","ETHUSD",1747645346510,0.42512724,2408.8,2407.5,0.69211738]
["bitfinex","ETHUSD",1747645346867,12.15335614,2407.7,2407.6,0.34672811]
["bitfinex","ETHUSD",1747645347021,12.15335614,2407.7,2406.0,4.15612994]
["bitfinex","ETHUSD",1747645347022,8.0,2407.5,2405.7,0.7705]
["bitfinex","ETHUSD",1747645347221,0.04151774,2407.4,2405.8,1.24932818]
["bitfinex","ETHUSD",1747645347465,4.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747645347676,8.0,2406.8,2406.1,0.44694427]
["bitfinex","ETHUSD",1747645347820,4.15593051,2406.2,2406.1,0.44694427]
["bitfinex","ETHUSD",1747645348021,12.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747645348522,4.15644873,2405.9,2405.8,0.90234065]
["bitfinex","ETHUSD",1747645348721,12.1576584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747645348952,12.7076584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747645349163,4.1576584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747645349322,0.41564487,2405.8,2405.1,0.1]
["bitfinex","ETHUSD",1747645349659,0.04151774,2406.6,2405.1,0.1]
["bitfinex","ETHUSD",1747645349865,8.0,2406.5,2405.1,0.1]
["bitfinex","ETHUSD",1747645350163,0.04151774,2406.4,2405.2,0.55]
["bitfinex","ETHUSD",1747645350318,0.8,2406.7,2405.1,0.1]
["bitfinex","ETHUSD",1747645350644,8.0,2406.5,2405.2,0.55]
["bitfinex","ETHUSD",1747645350835,8.0,2406.7,2405.2,0.55]
["bitfinex","ETHUSD",1747645351018,8.0,2406.3,2405.1,0.1]
["bitfinex","ETHUSD",1747645351221,0.7785,2406.9,2405.2,0.55]
["bitfinex","ETHUSD",1747645351521,0.8227,2407.7,2405.8,0.55]
["bitfinex","ETHUSD",1747645351755,4.15399772,2407.4,2406.6,4.15523003]
["bitfinex","ETHUSD",1747645351960,4.15472012,2407.0,2406.4,0.55]
["bitfinex","ETHUSD",1747645352170,4.15437885,2407.1,2406.4,8.55]
["bitfinex","ETHUSD",1747645352356,0.41543788,2407.1,2406.1,0.8063]
["bitfinex","ETHUSD",1747645352541,4.15489446,2406.8,2405.3,0.7779]
["bitfinex","ETHUSD",1747645352749,0.04151774,2406.7,2404.7,0.7751]
["bitfinex","ETHUSD",1747645353053,0.7715,2406.2,2404.7,0.7751]
["bitfinex","ETHUSD",1747645353256,8.0,2406.0,2404.7,0.7751]
["bitfinex","ETHUSD",1747645353436,8.0,2406.0,2404.1,0.1]
["bitfinex","ETHUSD",1747645353437,4.1576584,2405.2,2404.1,0.1]
["bitfinex","ETHUSD",1747645353632,4.19917614,2405.2,2404.2,4.15925203]
["bitfinex","ETHUSD",1747645353830,4.15755023,2405.3,2404.1,0.1]
["bitfinex","ETHUSD",1747645354031,4.15753148,2405.3,2404.1,0.1]
["bitfinex","ETHUSD",1747645354259,4.1576584,2405.2,2404.1,0.1]
["bitfinex","ETHUSD",1747645354466,4.1576584,2405.2,2404.4,4.15891675]
["bitfinex","ETHUSD",1747645354639,4.15730137,2405.5,2404.4,4.15891675]
["bitfinex","ETHUSD",1747645354840,9.21573014,2405.5,2404.1,0.1]
["bitfinex","ETHUSD",1747645355073,4.1576584,2405.2,2404.1,0.1]
["bitfinex","ETHUSD",1747645355262,12.19917614,2405.2,2404.1,0.1]
["bitfinex","ETHUSD",1747645355459,12.1576584,2405.2,2404.1,0.1]
["bitfinex","ETHUSD",1747645355851,19.7875034,2405.2,2404.1,0.1]
["bitfinex","ETHUSD",1747645356163,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747645356476,4.15938773,2404.2,2403.1,0.1]
["bitfinex","ETHUSD",1747645356477,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747645356774,12.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747645357066,12.7111185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747645357385,12.1613419,2403.1,2402.1,0.1]
["bitfinex","ETHUSD",1747645357590,1.76502732,2403.1,2402.1,0.1]
["bitfinex","ETHUSD",1747645357752,4.93922322,2403.3,2402.1,0.1]
["bitfinex","ETHUSD",1747645357753,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747645357931,12.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747645358579,16.0,2405.6,2402.1,0.1]
["bitfinex","ETHUSD",1747645358580,0.7782,2403.3,2402.1,0.1]
["bitfinex","ETHUSD",1747645358785,4.16159445,2403.0,2402.3,4.16253046]
["bitfinex","ETHUSD",1747645358937,8.0,2403.6,2402.1,4.2629868]
["bitfinex","ETHUSD",1747645358938,0.797,2404.1,2402.2,0.55]
["bitfinex","ETHUSD",1747645359134,4.15873994,2404.6,2402.9,0.55]
["bitfinex","ETHUSD",1747645359395,8.0,2404.4,2403.0,0.855]
["bitfinex","ETHUSD",1747645359663,4.15919659,2404.4,2403.4,4.16066035]
["bitfinex","ETHUSD",1747645359852,4.15921474,2404.3,2403.1,0.75807359]
["bitfinex","ETHUSD",1747645360062,0.797,2404.8,2403.4,0.55]
["bitfinex","ETHUSD",1747645360234,4.15672653,2405.8,2404.0,4.15961306]
["bitfinex","ETHUSD",1747645360235,0.04151774,2405.1,2404.0,4.15961306]
["bitfinex","ETHUSD",1747645360438,4.15785817,2405.1,2404.1,4.15945079]
["bitfinex","ETHUSD",1747645360671,4.15862119,2404.7,2404.2,0.20807359]
["bitfinex","ETHUSD",1747645360857,4.15842658,2404.8,2404.2,0.20807359]
["bitfinex","ETHUSD",1747645361067,4.15852919,2404.7,2404.2,0.20807359]
["bitfinex","ETHUSD",1747645361273,4.15866204,2404.7,2404.2,0.20807359]
["bitfinex","ETHUSD",1747645361439,12.15921474,2404.3,2404.2,0.20807359]
["bitfinex","ETHUSD",1747645362076,4.15980538,2404.0,2403.3,4.16092891]
["bitfinex","ETHUSD",1747645362276,4.99174547,2404.0,2403.3,4.16092891]
["bitfinex","ETHUSD",1747645362591,4.1589291,2404.5,2403.4,0.55]
["bitfinex","ETHUSD",1747645362741,0.84166368,2404.8,2404.3,4.15913981]
["bitfinex","ETHUSD",1747645362942,0.1,2404.9,2404.5,4.15883209]
["bitfinex","ETHUSD",1747645363170,0.1,2404.9,2403.7,12.16020624]
["bitfinex","ETHUSD",1747645363171,0.1,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1747645363863,0.1,2404.9,2404.3,8.0]
["bitfinex","ETHUSD",1747645364158,0.1,2404.9,2404.7,4.15840543]
["bitfinex","ETHUSD",1747645364558,0.1,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1747645365196,0.1,2404.9,2404.8,4.36624662]
["bitfinex","ETHUSD",1747645365396,0.1,2404.9,2404.8,5.76872355]
["bitfinex","ETHUSD",1747645365869,0.1,2404.9,2404.8,13.76872355]
["bitfinex","ETHUSD",1747645366258,0.1,2405.9,2405.4,4.15730134]
["bitfinex","ETHUSD",1747645366460,4.15674533,2405.8,2405.2,4.15756323]
["bitfinex","ETHUSD",1747645366657,0.04151774,2405.7,2404.8,0.20789666]
["bitfinex","ETHUSD",1747645366861,4.15696707,2405.6,2404.8,0.20789666]
["bitfinex","ETHUSD",1747645367057,0.1,2405.9,2405.0,4.15800415]
["bitfinex","ETHUSD",1747645367290,0.1,2405.9,2405.5,4.15713949]
["bitfinex","ETHUSD",1747645367600,0.14151774,2405.9,2404.8,0.20789666]
["bitfinex","ETHUSD",1747645367909,12.94737705,2404.9,2404.8,0.20789666]
["bitfinex","ETHUSD",1747645368197,8.0,2404.6,2403.0,0.8301]
["bitfinex","ETHUSD",1747645368398,8.0,2404.6,2403.4,8.0]
["bitfinex","ETHUSD",1747645368566,4.15906858,2404.4,2403.2,8.0]
["bitfinex","ETHUSD",1747645368762,4.15975476,2404.0,2403.4,12.16064498]
["bitfinex","ETHUSD",1747645368996,4.1599157,2403.9,2403.5,0.21024489]
["bitfinex","ETHUSD",1747645369202,4.15737551,2405.4,2403.5,0.21024489]
["bitfinex","ETHUSD",1747645369496,4.15883211,2404.6,2404.0,4.15971854]
["bitfinex","ETHUSD",1747645369699,8.7892,2404.9,2403.6,8.0]
["bitfinex","ETHUSD",1747645369700,0.04151774,2404.5,2403.6,8.0]
["bitfinex","ETHUSD",1747645369900,4.15927744,2404.3,2403.6,12.98140518]
["bitfinex","ETHUSD",1747645370121,8.7892,2404.9,2403.6,12.98140959]
["bitfinex","ETHUSD",1747645370269,8.0,2404.7,2403.8,4.1600416]
["bitfinex","ETHUSD",1747645370473,4.15918489,2404.4,2404.2,0.35063766]
["bitfinex","ETHUSD",1747645370874,4.15921474,2404.3,2404.2,0.35063766]
["bitfinex","ETHUSD",1747645371681,4.15893823,2404.5,2404.2,0.35063766]
["bitfinex","ETHUSD",1747645371893,4.15817734,2404.9,2404.4,4.15892731]
["bitfinex","ETHUSD",1747645372084,4.98988184,2404.9,2404.4,4.15902395]
["bitfinex","ETHUSD",1747645372294,4.98984247,2404.9,2404.4,4.15903275]
["bitfinex","ETHUSD",1747645372473,4.91967704,2405.5,2404.3,0.25183487]
["bitfinex","ETHUSD",1747645372669,0.1,2405.9,2404.4,0.55]
["bitfinex","ETHUSD",1747645372873,4.15744733,2405.4,2404.4,0.55]
["bitfinex","ETHUSD",1747645373173,0.1,2405.9,2405.0,0.55]
["bitfinex","ETHUSD",1747645373368,4.15673459,2405.8,2404.8,4.70834996]
["bitfinex","ETHUSD",1747645373603,4.15696707,2405.6,2405.5,0.35063766]
["bitfinex","ETHUSD",1747645373777,4.15688462,2405.7,2405.5,0.35063766]
["bitfinex","ETHUSD",1747645373977,4.15670053,2405.8,2405.5,0.35063766]
["bitfinex","ETHUSD",1747645374192,4.15696707,2405.6,2405.5,0.35063766]
["bitfinex","ETHUSD",1747645374409,12.15696707,2405.6,2405.5,0.35063766]
["bitfinex","ETHUSD",1747645374767,12.15696707,2405.6,2404.9,0.70143204]
["bitfinex","ETHUSD",1747645374768,4.15800415,2405.0,2404.9,0.70143204]
["bitfinex","ETHUSD",1747645374968,12.93580415,2405.0,2404.9,0.70143204]
["bitfinex","ETHUSD",1747645375201,14.64517076,2405.0,2404.9,0.70143204]
["bitfinex","ETHUSD",1747645375406,15.19517076,2405.0,2404.9,0.70143204]
["bitfinex","ETHUSD",1747645375577,4.15961724,2404.1,2403.9,0.70435508]
["bitfinex","ETHUSD",1747645375781,4.15973377,2404.0,2403.9,0.70435508]
["bitfinex","ETHUSD",1747645375981,4.15959237,2404.1,2403.9,0.70435508]
["bitfinex","ETHUSD",1747645376180,4.15973377,2404.0,2403.9,0.70435508]
["bitfinex","ETHUSD",1747645376709,8.0,2404.7,2403.9,0.70435508]
["bitfinex","ETHUSD",1747645376881,8.0,2404.5,2403.9,0.70435508]
["bitfinex","ETHUSD",1747645377214,12.15956075,2404.1,2404.0,0.21190286]
["bitfinex","ETHUSD",1747645377510,4.15956075,2404.1,2404.0,0.21190286]
["bitfinex","ETHUSD",1747645378301,0.55,2404.9,2404.0,0.21190286]
["bitfinex","ETHUSD",1747645378513,4.15905352,2404.4,2404.0,0.21190286]
["bitfinex","ETHUSD",1747645378913,4.15956075,2404.1,2404.0,0.21190286]
["bitfinex","ETHUSD",1747645379072,12.16094536,2403.3,2403.2,0.86747355]
["bitfinex","ETHUSD",1747645379275,12.16094536,2403.3,2400.8,4.16512946]
["bitfinex","ETHUSD",1747645379276,12.1611185,2403.2,2401.9,0.7551]
["bitfinex","ETHUSD",1747645379478,13.5321185,2403.2,2401.7,4.1636158]
["bitfinex","ETHUSD",1747645379772,15.16750515,2403.2,2401.4,0.7551]
["bitfinex","ETHUSD",1747645379979,4.16285072,2402.2,2401.4,0.7551]
["bitfinex","ETHUSD",1747645380180,4.16285072,2402.2,2401.2,4.16446484]
["bitfinex","ETHUSD",1747645380380,4.16285072,2402.2,2400.8,0.24961667]
["bitfinex","ETHUSD",1747645380381,4.16458437,2401.2,2400.8,0.24961667]
["bitfinex","ETHUSD",1747645380625,4.16458437,2401.2,2400.1,0.8551]
["bitfinex","ETHUSD",1747645380626,12.20610211,2401.2,2400.1,0.8551]
["bitfinex","ETHUSD",1747645380937,12.98558437,2401.2,2400.1,0.1]
["bitfinex","ETHUSD",1747645381085,4.98731947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747645381414,5.02883721,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747645381597,0.04151774,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747645381940,4.16489681,2401.1,2400.1,0.1]
["bitfinex","ETHUSD",1747645382073,4.16447646,2401.3,2400.6,4.16548796]
["bitfinex","ETHUSD",1747645382276,0.7817,2401.7,2401.3,4.16439746]
["bitfinex","ETHUSD",1747645382487,4.16305217,2402.1,2401.1,0.8216]
["bitfinex","ETHUSD",1747645382818,4.3717826,2403.8,2400.9,4.16502684]
["bitfinex","ETHUSD",1747645382819,4.1628484,2402.3,2401.6,4.16384347]
["bitfinex","ETHUSD",1747645382975,4.9658754,2404.1,2401.5,0.55]
["bitfinex","ETHUSD",1747645383181,8.0,2403.4,2401.7,0.55]
["bitfinex","ETHUSD",1747645383382,12.26169688,2402.9,2401.6,5.09850747]
["bitfinex","ETHUSD",1747645383578,0.1,2402.9,2401.7,0.55]
["bitfinex","ETHUSD",1747645383807,0.1,2402.9,2400.8,0.8145]
["bitfinex","ETHUSD",1747645383808,0.04151774,2402.8,2400.8,0.8145]
["bitfinex","ETHUSD",1747645383979,4.16302402,2402.1,2400.2,0.8145]
["bitfinex","ETHUSD",1747645384181,0.55,2401.5,2400.1,0.70719086]
["bitfinex","ETHUSD",1747645384397,4.16620334,2400.3,2400.1,0.70719086]
["bitfinex","ETHUSD",1747645384614,0.04151774,2400.8,2400.1,0.1]
["bitfinex","ETHUSD",1747645384816,4.16631947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747645385021,8.0,2401.2,2400.1,0.1]
["bitfinex","ETHUSD",1747645385222,4.1650068,2401.0,2400.1,0.1]
["bitfinex","ETHUSD",1747645385385,0.04151774,2400.9,2400.1,0.1]
["bitfinex","ETHUSD",1747645385584,4.16585272,2400.5,2400.1,0.1]
["bitfinex","ETHUSD",1747645385788,4.16608159,2400.4,2400.1,0.1]
["bitfinex","ETHUSD",1747645385983,4.16556829,2400.7,2400.1,0.1]
["bitfinex","ETHUSD",1747645386182,4.16311772,2402.1,2400.2,0.55]
["bitfinex","ETHUSD",1747645386383,0.04151774,2401.7,2400.1,0.1]
["bitfinex","ETHUSD",1747645386625,0.04151774,2401.7,2400.1,1.20858519]
["bitfinex","ETHUSD",1747645386626,4.16389073,2401.6,2400.1,1.20858519]
["bitfinex","ETHUSD",1747645386788,4.16522974,2400.9,2400.2,4.16630312]
["bitfinex","ETHUSD",1747645386991,4.16565117,2400.6,2400.1,1.20858519]
["bitfinex","ETHUSD",1747645387217,4.16458437,2401.2,2400.1,0.1]
["bitfinex","ETHUSD",1747645387424,8.0,2400.9,2400.1,0.1]
["bitfinex","ETHUSD",1747645387736,0.04151774,2400.8,2400.1,0.1]
["bitfinex","ETHUSD",1747645387939,4.16631947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747645388700,4.16421598,2401.5,2400.1,0.1]
["bitfinex","ETHUSD",1747645388902,4.16371736,2401.7,2400.6,4.16545259]
["bitfinex","ETHUSD",1747645389104,0.8289,2402.3,2401.0,4.16493127]
["bitfinex","ETHUSD",1747645389403,4.16198443,2402.7,2401.0,0.55]
["bitfinex","ETHUSD",1747645389714,4.16322386,2402.0,2401.0,4.16489835]
["bitfinex","ETHUSD",1747645389884,0.8289,2402.8,2401.0,0.55]
["bitfinex","ETHUSD",1747645390090,0.1,2402.9,2401.4,8.55]
["bitfinex","ETHUSD",1747645390340,0.1,2402.9,2402.0,0.55]
["bitfinex","ETHUSD",1747645390490,4.26167191,2402.9,2402.0,0.55]
["bitfinex","ETHUSD",1747645390840,0.1,2402.9,2402.4,4.162387]
["bitfinex","ETHUSD",1747645391022,0.1,2402.9,2402.6,4.96885766]
["bitfinex","ETHUSD",1747645391339,0.1,2402.9,2402.6,0.8067]
["bitfinex","ETHUSD",1747645392029,0.14151774,2402.9,2402.0,0.8092]
["bitfinex","ETHUSD",1747645392234,0.1,2402.9,2402.2,0.55]
["bitfinex","ETHUSD",1747645392388,0.1,2402.9,2402.1,4.71293576]
["bitfinex","ETHUSD",1747645392593,0.1,2402.9,2402.2,9.10221358]
["bitfinex","ETHUSD",1747645392790,0.1,2402.9,2402.8,12.71181122]
["bitfinex","ETHUSD",1747645393302,0.1,2402.9,2402.8,13.47801122]
["bitfinex","ETHUSD",1747645393703,0.1,2403.9,2403.0,8.0]
["bitfinex","ETHUSD",1747645393942,0.1,2403.9,2403.8,4.71007987]
["bitfinex","ETHUSD",1747645394148,0.1,2403.9,2403.8,0.55]
["bitfinex","ETHUSD",1747645394447,0.1,2403.9,2402.2,4.71490078]
["bitfinex","ETHUSD",1747645394758,0.1,2403.9,2403.1,0.55]
["bitfinex","ETHUSD",1747645394922,4.16052163,2403.6,2402.9,8.55]
["bitfinex","ETHUSD",1747645395122,4.16052163,2403.6,2403.1,0.55]
["bitfinex","ETHUSD",1747645395304,4.16061583,2403.5,2403.1,0.55]
["bitfinex","ETHUSD",1747645395507,4.16061583,2403.5,2402.5,0.26197535]
["bitfinex","ETHUSD",1747645395508,0.04151774,2403.5,2402.5,0.26197535]
["bitfinex","ETHUSD",1747645395784,8.0,2403.2,2402.5,0.26197535]
["bitfinex","ETHUSD",1747645395968,8.0,2403.4,2402.5,0.26197535]
["bitfinex","ETHUSD",1747645396126,0.1,2403.9,2402.5,0.26197535]
["bitfinex","ETHUSD",1747645396327,0.1,2403.9,2402.8,0.7601]
["bitfinex","ETHUSD",1747645396670,0.1,2403.9,2402.9,0.55]
["bitfinex","ETHUSD",1747645397017,0.1,2403.9,2403.8,12.71007987]
["bitfinex","ETHUSD",1747645397266,0.1,2403.9,2403.8,13.49687987]
["bitfinex","ETHUSD",1747645397465,0.1,2403.9,2403.8,15.26259072]
["bitfinex","ETHUSD",1747645397677,0.1,2403.9,2403.8,15.47251729]
["bitfinex","ETHUSD",1747645398060,0.1,2404.9,2404.3,8.0]
["bitfinex","ETHUSD",1747645398258,0.1,2404.9,2404.8,0.55]
["bitfinex","ETHUSD",1747645398666,0.1,2404.9,2404.5,0.7776]
["bitfinex","ETHUSD",1747645398971,0.1,2404.9,2404.6,8.55]
["bitfinex","ETHUSD",1747645399130,0.1,2404.9,2404.8,12.70834996]
["bitfinex","ETHUSD",1747645399772,0.1,2405.9,2404.8,12.70834996]
["bitfinex","ETHUSD",1747645399942,0.1,2405.9,2405.0,4.70793743]
["bitfinex","ETHUSD",1747645400149,0.1,2405.9,2405.8,0.55]
["bitfinex","ETHUSD",1747645400482,0.1,2405.9,2405.8,13.51052149]
["bitfinex","ETHUSD",1747645400660,0.1,2405.9,2405.8,15.49133404]
["bitfinex","ETHUSD",1747645401851,0.1,2405.9,2405.8,1.00902446]
["bitfinex","ETHUSD",1747645402069,4.25644873,2405.9,2405.8,0.08064028]
["bitfinex","ETHUSD",1747645402270,4.25654788,2405.9,2404.8,0.8052]
["bitfinex","ETHUSD",1747645402438,8.1,2405.9,2404.8,4.96353382]
["bitfinex","ETHUSD",1747645402643,0.1,2405.9,2404.8,0.8052]
["bitfinex","ETHUSD",1747645402869,0.1,2405.9,2404.8,4.96342383]
["bitfinex","ETHUSD",1747645403068,8.0,2405.7,2404.8,0.8052]
["bitfinex","ETHUSD",1747645403271,1.21566215,2405.6,2404.8,4.15824429]
["bitfinex","ETHUSD",1747645403480,8.0,2405.7,2404.3,1.04697535]
["bitfinex","ETHUSD",1747645403788,4.15764661,2405.3,2404.3,1.04697535]
["bitfinex","ETHUSD",1747645403944,0.1,2405.9,2404.9,8.0]
["bitfinex","ETHUSD",1747645404281,4.25652323,2405.9,2404.8,0.55]
["bitfinex","ETHUSD",1747645404496,4.25652323,2405.9,2404.3,5.20615507]
["bitfinex","ETHUSD",1747645404497,4.15753983,2405.3,2404.7,4.1585213]
["bitfinex","ETHUSD",1747645404662,4.15801748,2405.0,2404.3,1.04697535]
["bitfinex","ETHUSD",1747645404864,4.15791392,2405.1,2404.3,1.04697535]
["bitfinex","ETHUSD",1747645405072,0.41575398,2405.3,2404.3,1.04697535]
["bitfinex","ETHUSD",1747645405271,4.15904175,2404.4,2404.3,0.26197535]
["bitfinex","ETHUSD",1747645405472,0.04151774,2404.6,2404.3,0.26197535]
["bitfinex","ETHUSD",1747645405681,9.16935398,2405.3,2404.3,0.26197535]
["bitfinex","ETHUSD",1747645405981,0.53267065,2405.2,2404.3,0.26197535]
["bitfinex","ETHUSD",1747645406183,0.53267065,2405.2,2403.7,0.8009]
["bitfinex","ETHUSD",1747645406184,4.15783127,2405.1,2404.4,4.15900037]
["bitfinex","ETHUSD",1747645406392,8.0,2405.7,2404.1,4.15945886]
["bitfinex","ETHUSD",1747645406544,0.04151774,2405.6,2404.4,0.55]
["bitfinex","ETHUSD",1747645406746,4.15803503,2405.0,2404.4,0.55]
["bitfinex","ETHUSD",1747645406946,4.15795928,2405.1,2404.2,0.55]
["bitfinex","ETHUSD",1747645407150,4.15662149,2405.8,2404.5,0.55]
["bitfinex","ETHUSD",1747645407358,0.8536,2405.9,2404.3,0.47095602]
["bitfinex","ETHUSD",1747645407603,8.0,2405.5,2404.1,0.55]
["bitfinex","ETHUSD",1747645407751,4.15779763,2405.2,2403.7,0.8009]
["bitfinex","ETHUSD",1747645407955,8.0,2405.1,2403.8,4.15993833]
["bitfinex","ETHUSD",1747645408198,4.15786576,2405.1,2404.4,4.15895679]
["bitfinex","ETHUSD",1747645408491,4.15722515,2405.5,2404.9,0.55]
["bitfinex","ETHUSD",1747645408699,4.1573159,2405.4,2404.9,0.55]
["bitfinex","ETHUSD",1747645408895,5.01008902,2405.9,2404.9,0.55]
["bitfinex","ETHUSD",1747645408896,4.15722811,2405.5,2404.9,0.55]
["bitfinex","ETHUSD",1747645409053,4.15722811,2405.5,2404.7,8.55]
["bitfinex","ETHUSD",1747645409365,4.15716425,2405.5,2405.2,0.55]
["bitfinex","ETHUSD",1747645409566,4.15716425,2405.5,2404.3,0.7652]
["bitfinex","ETHUSD",1747645409567,4.1576584,2405.2,2404.3,0.7652]
["bitfinex","ETHUSD",1747645409784,4.15835996,2404.8,2403.7,0.7753]
["bitfinex","ETHUSD",1747645409970,0.04151774,2405.1,2403.7,0.7753]
["bitfinex","ETHUSD",1747645409971,0.04151774,2404.7,2403.7,0.7753]
["bitfinex","ETHUSD",1747645410157,8.83,2405.3,2403.9,4.1598885]
["bitfinex","ETHUSD",1747645410358,12.15783127,2405.1,2403.8,0.89803556]
["bitfinex","ETHUSD",1747645410593,1.2987385,2405.2,2403.9,4.15981951]
["bitfinex","ETHUSD",1747645410807,0.8008,2405.8,2404.1,0.55]
["bitfinex","ETHUSD",1747645410957,0.8008,2405.8,2403.8,0.34803556]
["bitfinex","ETHUSD",1747645410958,4.15784635,2405.1,2403.8,0.34803556]
["bitfinex","ETHUSD",1747645411162,4.15775486,2405.2,2404.7,0.55]
["bitfinex","ETHUSD",1747645411385,4.15731271,2405.4,2404.2,4.15938773]
["bitfinex","ETHUSD",1747645411658,8.04151774,2405.4,2404.0,0.26197535]
["bitfinex","ETHUSD",1747645411862,4.1582788,2404.9,2404.0,0.26197535]
["bitfinex","ETHUSD",1747645412123,4.15860436,2404.7,2404.2,0.55]
["bitfinex","ETHUSD",1747645412299,4.15880871,2404.6,2404.2,0.55]
["bitfinex","ETHUSD",1747645412466,4.15890267,2404.5,2404.0,0.26197535]
["bitfinex","ETHUSD",1747645412666,4.15890267,2404.5,2404.1,0.55]
["bitfinex","ETHUSD",1747645413181,0.80415177,2405.3,2404.1,1.84718029]
["bitfinex","ETHUSD",1747645413484,4.15861693,2404.7,2404.2,0.55]
["bitfinex","ETHUSD",1747645413684,4.1585239,2404.7,2403.8,0.55]
["bitfinex","ETHUSD",1747645413861,4.1589516,2404.5,2404.0,8.55]
["bitfinex","ETHUSD",1747645414218,0.04151774,2404.9,2403.7,0.7753]
["bitfinex","ETHUSD",1747645414523,4.15972195,2404.1,2403.2,1.03757535]
["bitfinex","ETHUSD",1747645414730,4.15990681,2403.9,2403.2,1.03757535]
["bitfinex","ETHUSD",1747645414891,4.16065961,2403.5,2403.2,1.03757535]
["bitfinex","ETHUSD",1747645415091,4.15904175,2404.4,2403.3,4.16083848]
["bitfinex","ETHUSD",1747645415310,4.15789079,2405.1,2403.3,0.52984138]
["bitfinex","ETHUSD",1747645415520,4.15789079,2405.1,2403.5,4.71050599]
["bitfinex","ETHUSD",1747645415521,4.15819454,2404.9,2403.5,4.71050599]
["bitfinex","ETHUSD",1747645415709,0.88041518,2405.2,2403.5,0.55]
["bitfinex","ETHUSD",1747645415933,0.88041518,2405.2,2403.8,0.55]
["bitfinex","ETHUSD",1747645416115,4.15826415,2404.9,2403.9,0.55]
["bitfinex","ETHUSD",1747645416427,4.15912599,2404.4,2404.2,0.7756]
["bitfinex","ETHUSD",1747645416728,0.04151774,2405.0,2404.0,4.15973367]
["bitfinex","ETHUSD",1747645417035,4.15761496,2405.3,2404.4,0.55]
["bitfinex","ETHUSD",1747645417201,0.7619,2405.8,2404.7,0.55]
["bitfinex","ETHUSD",1747645417506,0.7619,2405.8,2404.6,0.8224]
["bitfinex","ETHUSD",1747645417507,4.15749296,2405.3,2404.6,12.98096934]
["bitfinex","ETHUSD",1747645417695,4.15758259,2405.3,2404.7,4.70842551]
["bitfinex","ETHUSD",1747645417895,4.15756644,2405.3,2404.8,4.15819914]
["bitfinex","ETHUSD",1747645418067,4.15756644,2405.3,2404.7,4.70840346]
["bitfinex","ETHUSD",1747645418269,0.7619,2405.8,2404.9,0.55]
["bitfinex","ETHUSD",1747645418511,0.1,2405.9,2405.1,0.55]
["bitfinex","ETHUSD",1747645418671,0.1,2405.9,2405.4,4.15721791]
["bitfinex","ETHUSD",1747645418871,0.1,2405.9,2405.0,0.21116957]
["bitfinex","ETHUSD",1747645419096,4.15783127,2405.1,2405.0,0.21116957]
["bitfinex","ETHUSD",1747645419297,4.98938342,2405.1,2405.0,0.21116957]
["bitfinex","ETHUSD",1747645419473,12.98938342,2405.1,2405.0,0.21116957]
["bitfinex","ETHUSD",1747645419807,4.15918509,2404.4,2404.2,0.34803556]
["bitfinex","ETHUSD",1747645420017,4.15841352,2404.8,2404.2,0.34803556]
["bitfinex","ETHUSD",1747645420167,4.15813148,2405.0,2404.2,0.34803556]
["bitfinex","ETHUSD",1747645420373,4.15813148,2405.0,2404.3,0.55]
["bitfinex","ETHUSD",1747645420671,4.15813148,2405.0,2404.2,8.79879018]
["bitfinex","ETHUSD",1747645420672,4.15921474,2404.3,2404.2,0.34803556]
["bitfinex","ETHUSD",1747645421311,4.15921474,2404.3,2404.2,0.21206851]
["bitfinex","ETHUSD",1747645421514,4.20073248,2404.3,2404.2,0.21206851]
["bitfinex","ETHUSD",1747645421718,12.98841474,2404.3,2404.2,0.21206851]
["bitfinex","ETHUSD",1747645421876,14.70731298,2404.3,2404.2,0.21206851]
["bitfinex","ETHUSD",1747645422500,4.15938773,2404.2,2404.1,0.26512078]
["bitfinex","ETHUSD",1747645423519,12.20090547,2404.2,2404.1,0.26512078]
["bitfinex","ETHUSD",1747645423722,12.15973377,2404.0,2403.9,0.34803556]
["bitfinex","ETHUSD",1747645423943,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747645424097,12.16025294,2403.7,2403.1,0.1]
["bitfinex","ETHUSD",1747645424294,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747645425033,4.16064692,2403.5,2403.1,0.1]
["bitfinex","ETHUSD",1747645425034,4.16069524,2403.5,2403.1,0.1]
["bitfinex","ETHUSD",1747645425212,4.16009297,2403.8,2403.1,0.1]
["bitfinex","ETHUSD",1747645425524,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747645425746,4.57627133,2403.7,2403.1,0.1]
["bitfinex","ETHUSD",1747645425885,8.0,2404.2,2403.2,4.71103004]
["bitfinex","ETHUSD",1747645426087,0.7753,2404.8,2403.3,4.16094536]
["bitfinex","ETHUSD",1747645426288,0.7753,2404.8,2403.5,4.97725787]
["bitfinex","ETHUSD",1747645426289,4.15852289,2404.7,2403.5,4.97725787]
["bitfinex","ETHUSD",1747645426626,4.16042602,2403.6,2403.5,0.8167]
["bitfinex","ETHUSD",1747645426788,4.16014865,2403.8,2403.1,1.12900971]
["bitfinex","ETHUSD",1747645426789,4.16084408,2403.4,2403.1,1.12900971]
["bitfinex","ETHUSD",1747645426988,4.16070013,2403.5,2403.1,1.12900971]
["bitfinex","ETHUSD",1747645427214,12.1597369,2404.0,2403.1,1.12900971]
["bitfinex","ETHUSD",1747645427521,1.21597369,2403.9,2403.1,1.12900971]
["bitfinex","ETHUSD",1747645427724,8.0,2404.1,2403.2,0.55]
["bitfinex","ETHUSD",1747645427893,4.16034583,2403.7,2403.2,0.55]
["bitfinex","ETHUSD",1747645428098,8.0,2404.1,2403.3,0.21230971]
["bitfinex","ETHUSD",1747645428412,4.16077223,2403.4,2403.3,0.21230971]
["bitfinex","ETHUSD",1747645430523,4.15946501,2404.2,2403.3,0.21230971]
["bitfinex","ETHUSD",1747645430692,4.15997989,2403.9,2403.4,4.71073175]
["bitfinex","ETHUSD",1747645430890,0.04151774,2404.2,2403.3,0.21230971]
["bitfinex","ETHUSD",1747645431094,4.16000449,2403.9,2403.4,4.16065852]
["bitfinex","ETHUSD",1747645431323,4.15982818,2404.0,2403.4,0.55]
["bitfinex","ETHUSD",1747645431511,4.15998605,2403.9,2403.4,0.55]
["bitfinex","ETHUSD",1747645431716,4.15998605,2403.9,2403.3,4.37311498]
["bitfinex","ETHUSD",1747645431717,4.16036484,2403.7,2403.3,0.21230971]
["bitfinex","ETHUSD",1747645432211,4.1604678,2403.6,2403.4,0.21230971]
["bitfinex","ETHUSD",1747645432416,4.16059912,2403.5,2403.4,0.21230971]
["bitfinex","ETHUSD",1747645432996,8.0,2404.3,2403.4,0.21230971]
["bitfinex","ETHUSD",1747645433328,4.16030237,2403.7,2403.4,0.21230971]
["bitfinex","ETHUSD",1747645433531,4.16040983,2403.7,2403.4,0.21230971]
["bitfinex","ETHUSD",1747645433715,4.16005176,2403.9,2403.4,0.21230971]
["bitfinex","ETHUSD",1747645433894,4.16005176,2403.9,2403.5,0.76230971]
["bitfinex","ETHUSD",1747645435333,0.7753,2404.8,2403.7,0.55]
["bitfinex","ETHUSD",1747645435630,4.15697613,2405.6,2404.4,4.15894148]
["bitfinex","ETHUSD",1747645435833,4.15697613,2405.6,2403.9,8.0]
["bitfinex","ETHUSD",1747645435834,8.34760159,2405.5,2404.2,0.55]
["bitfinex","ETHUSD",1747645436130,4.15861142,2404.7,2404.4,0.55]
["bitfinex","ETHUSD",1747645436635,4.15850007,2404.8,2404.5,0.55]
["bitfinex","ETHUSD",1747645436797,12.15731271,2405.4,2404.5,0.21230971]
["bitfinex","ETHUSD",1747645436997,4.15864693,2404.7,2404.5,0.21230971]
["bitfinex","ETHUSD",1747645437527,4.15844683,2404.8,2404.4,0.7827]
["bitfinex","ETHUSD",1747645437728,4.15730333,2405.5,2404.9,4.15806612]
["bitfinex","ETHUSD",1747645438043,0.14151774,2405.9,2404.9,4.15808367]
["bitfinex","ETHUSD",1747645438222,0.1,2405.9,2405.1,0.55]
["bitfinex","ETHUSD",1747645438437,0.1,2405.9,2405.4,0.55]
["bitfinex","ETHUSD",1747645438847,0.1,2405.9,2405.8,0.55]
["bitfinex","ETHUSD",1747645439180,0.1,2405.9,2405.4,4.70727704]
["bitfinex","ETHUSD",1747645439451,0.1,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747645439932,0.1,2405.9,2405.8,4.74818339]
["bitfinex","ETHUSD",1747645440114,0.1,2405.9,2405.8,4.70662149]
["bitfinex","ETHUSD",1747645440310,0.1,2405.9,2405.8,14.42491919]
["bitfinex","ETHUSD",1747645440652,0.1,2405.9,2405.8,1.57169867]
["bitfinex","ETHUSD",1747645440809,0.1,2405.9,2405.8,0.23129867]
["bitfinex","ETHUSD",1747645441017,0.1,2405.9,2405.8,0.76217985]
["bitfinex","ETHUSD",1747645441209,0.1,2405.9,2405.8,12.91880134]
["bitfinex","ETHUSD",1747645442158,0.1,2405.9,2405.8,13.70650134]
["bitfinex","ETHUSD",1747645442725,0.1,2405.9,2405.8,15.49282819]
["bitfinex","ETHUSD",1747645442898,0.1,2406.9,2406.8,5.49259446]
["bitfinex","ETHUSD",1747645443230,0.1,2406.9,2406.8,13.70477431]
["bitfinex","ETHUSD",1747645444301,0.1,2406.9,2406.8,5.70477431]
["bitfinex","ETHUSD",1747645444526,0.1,2406.9,2406.8,9.54987985]
["bitfinex","ETHUSD",1747645444725,0.1,2406.9,2406.8,5.70477431]
["bitfinex","ETHUSD",1747645445400,0.1,2406.9,2406.8,5.74631476]
["bitfinex","ETHUSD",1747645445598,0.1,2406.9,2406.8,14.88620672]
["bitfinex","ETHUSD",1747645449329,0.1,2407.9,2407.8,5.48206886]
["bitfinex","ETHUSD",1747645449529,0.1,2407.9,2407.8,13.48206886]
["bitfinex","ETHUSD",1747645450054,0.1,2407.9,2407.0,4.15454923]
["bitfinex","ETHUSD",1747645450240,0.1,2407.9,2407.8,4.70316886]
["bitfinex","ETHUSD",1747645450442,0.1,2407.9,2407.1,8.43731628]
["bitfinex","ETHUSD",1747645450751,0.1,2407.9,2406.5,0.8048]
["bitfinex","ETHUSD",1747645450752,4.15426604,2407.2,2406.5,0.8048]
["bitfinex","ETHUSD",1747645450958,4.15446524,2407.1,2406.6,4.15508681]
["bitfinex","ETHUSD",1747645451156,4.15552486,2406.5,2406.1,0.8048]
["bitfinex","ETHUSD",1747645451356,4.1550994,2406.7,2406.2,4.15582031]
["bitfinex","ETHUSD",1747645451520,4.15545526,2406.5,2406.1,0.8048]
["bitfinex","ETHUSD",1747645451865,4.15481239,2406.9,2406.1,0.8048]
["bitfinex","ETHUSD",1747645452063,12.96461201,2407.5,2406.2,0.55]
["bitfinex","ETHUSD",1747645452351,4.15456096,2407.0,2406.5,4.15532568]
["bitfinex","ETHUSD",1747645452549,1.2964612,2407.4,2406.1,4.96087588]
["bitfinex","ETHUSD",1747645452550,1.2964612,2407.4,2406.1,0.8048]
["bitfinex","ETHUSD",1747645452754,4.15413044,2407.3,2406.4,4.15546215]
["bitfinex","ETHUSD",1747645452934,4.15489446,2406.8,2406.2,4.15582203]
["bitfinex","ETHUSD",1747645453130,0.04151774,2406.7,2406.0,0.700835]
["bitfinex","ETHUSD",1747645453342,4.1559652,2406.2,2406.0,0.700835]
["bitfinex","ETHUSD",1747645453543,4.15610323,2406.1,2406.0,0.700835]
["bitfinex","ETHUSD",1747645453745,12.99142097,2406.1,2406.0,0.700835]
["bitfinex","ETHUSD",1747645453944,12.94990323,2406.1,2406.0,0.700835]
["bitfinex","ETHUSD",1747645454856,0.7938,2406.1,2405.2,4.15763857]
["bitfinex","ETHUSD",1747645455057,0.8088,2406.3,2405.5,4.15713046]
["bitfinex","ETHUSD",1747645455257,4.15638999,2406.0,2405.5,0.55]
["bitfinex","ETHUSD",1747645455459,4.15638999,2406.0,2405.5,4.70712764]
["bitfinex","ETHUSD",1747645455759,4.15605786,2406.2,2405.5,4.70712764]
["bitfinex","ETHUSD",1747645455955,4.15598266,2406.2,2405.5,4.70712764]
["bitfinex","ETHUSD",1747645456255,4.96463863,2406.3,2405.8,4.15661381]
["bitfinex","ETHUSD",1747645456552,4.15653751,2405.9,2405.4,0.55]
["bitfinex","ETHUSD",1747645456759,4.1566271,2405.8,2405.4,0.55]
["bitfinex","ETHUSD",1747645457063,4.15593051,2406.2,2405.1,0.1]
["bitfinex","ETHUSD",1747645457366,4.15725477,2405.5,2405.1,0.1]
["bitfinex","ETHUSD",1747645457545,4.15711587,2405.6,2405.1,0.1]
["bitfinex","ETHUSD",1747645457747,4.15662149,2405.8,2405.1,0.1]
["bitfinex","ETHUSD",1747645457933,0.91205403,2406.1,2405.1,4.25781081]
["bitfinex","ETHUSD",1747645458257,4.15678907,2405.8,2405.3,4.15746954]
["bitfinex","ETHUSD",1747645458421,4.15628724,2406.0,2405.5,4.15710145]
["bitfinex","ETHUSD",1747645458621,4.15628724,2406.0,2405.4,4.70722513]
["bitfinex","ETHUSD",1747645458859,4.15617254,2406.1,2405.2,8.55]
["bitfinex","ETHUSD",1747645459181,4.15685608,2405.7,2405.2,4.15754619]
["bitfinex","ETHUSD",1747645459377,4.15685608,2405.7,2405.1,8.1]
["bitfinex","ETHUSD",1747645459378,4.15758518,2405.3,2405.1,0.1]
["bitfinex","ETHUSD",1747645459588,4.15696707,2405.6,2405.1,0.1]
["bitfinex","ETHUSD",1747645459870,0.41568561,2405.7,2405.1,0.1]
["bitfinex","ETHUSD",1747645460035,4.1576584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747645461781,4.15688387,2405.7,2405.1,0.1]
["bitfinex","ETHUSD",1747645461944,4.1576584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747645462262,4.15715319,2405.5,2405.1,0.1]
["bitfinex","ETHUSD",1747645462433,4.15728869,2405.5,2405.1,0.1]
["bitfinex","ETHUSD",1747645462969,4.15700439,2405.6,2405.1,0.1]
["bitfinex","ETHUSD",1747645463172,0.8101,2405.9,2405.3,4.15743687]
["bitfinex","ETHUSD",1747645463331,4.15606778,2406.2,2405.6,4.15681853]
["bitfinex","ETHUSD",1747645463528,4.15680186,2405.7,2405.2,0.55]
["bitfinex","ETHUSD",1747645463729,4.1569989,2405.6,2405.2,0.55]
["bitfinex","ETHUSD",1747645463953,12.15610323,2406.1,2405.3,4.15748555]
["bitfinex","ETHUSD",1747645464155,1.21561032,2406.0,2405.2,0.55]
["bitfinex","ETHUSD",1747645464370,4.15690179,2405.7,2405.2,4.70764664]
["bitfinex","ETHUSD",1747645464585,4.15717838,2405.5,2405.2,0.55]
["bitfinex","ETHUSD",1747645464735,4.15757537,2405.3,2405.1,0.1]
["bitfinex","ETHUSD",1747645464935,4.15704144,2405.6,2405.1,4.25780194]
["bitfinex","ETHUSD",1747645465234,8.0,2406.0,2405.1,4.2577975]
["bitfinex","ETHUSD",1747645465440,4.15739699,2405.4,2405.1,0.1]
["bitfinex","ETHUSD",1747645465744,4.15738703,2405.4,2405.1,0.1]
["bitfinex","ETHUSD",1747645465944,4.1576584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747645466562,12.19917614,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747645466744,26.6036584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747645466958,25.30377634,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747645467342,25.30377634,2405.2,2404.1,0.1]
["bitfinex","ETHUSD",1747645467343,4.15869583,2404.6,2404.1,0.1]
["bitfinex","ETHUSD",1747645467539,4.15932804,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747645467867,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747645468266,4.15834996,2404.8,2404.1,0.1]
["bitfinex","ETHUSD",1747645468441,4.15869583,2404.6,2404.1,0.1]
["bitfinex","ETHUSD",1747645468641,4.15916615,2404.4,2404.1,0.1]
["bitfinex","ETHUSD",1747645468855,4.15876119,2404.6,2404.1,0.1]
["bitfinex","ETHUSD",1747645469174,4.15905099,2404.4,2404.1,0.1]
["bitfinex","ETHUSD",1747645469745,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747645469953,4.99124931,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747645470198,13.76704931,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747645472354,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747645473548,0.7789,2403.8,2403.1,0.1]
["bitfinex","ETHUSD",1747645473877,4.16067543,2403.5,2403.1,0.1]
["bitfinex","ETHUSD",1747645474203,4.16034878,2403.7,2403.2,4.16110484]
["bitfinex","ETHUSD",1747645474408,1.61076158,2404.2,2403.2,0.55]
["bitfinex","ETHUSD",1747645474716,1.61076158,2404.2,2403.3,0.55]
["bitfinex","ETHUSD",1747645474717,0.04151774,2404.1,2403.3,0.55]
["bitfinex","ETHUSD",1747645474850,4.16032649,2403.7,2403.2,4.71103585]
["bitfinex","ETHUSD",1747645475048,4.16032649,2403.7,2403.3,4.16094259]
["bitfinex","ETHUSD",1747645475248,0.7789,2404.2,2403.3,0.89722278]
["bitfinex","ETHUSD",1747645475249,4.1600873,2403.8,2403.3,0.89722278]
["bitfinex","ETHUSD",1747645475451,4.1600873,2403.8,2403.3,5.05808134]
["bitfinex","ETHUSD",1747645475754,12.15953797,2404.2,2403.6,4.16026246]
["bitfinex","ETHUSD",1747645476011,12.15953797,2404.2,2403.7,4.16025294]
["bitfinex","ETHUSD",1747645476254,4.15967786,2404.1,2403.6,4.71025487]
["bitfinex","ETHUSD",1747645476564,4.1594447,2404.2,2403.6,0.55]
["bitfinex","ETHUSD",1747645476776,4.15956075,2404.1,2403.1,0.1]
["bitfinex","ETHUSD",1747645477096,4.16005833,2403.9,2403.1,0.1]
["bitfinex","ETHUSD",1747645477304,4.15904175,2404.4,2403.1,0.1]
["bitfinex","ETHUSD",1747645477506,4.15949799,2404.2,2403.7,4.16024669]
["bitfinex","ETHUSD",1747645477709,8.0,2404.5,2403.1,4.261228]
["bitfinex","ETHUSD",1747645477878,4.16021378,2403.8,2403.1,4.26118587]
["bitfinex","ETHUSD",1747645478080,4.16021378,2403.8,2403.3,4.16093411]
["bitfinex","ETHUSD",1747645478398,4.15998691,2403.9,2403.4,4.16070358]
["bitfinex","ETHUSD",1747645478601,4.15998691,2403.9,2403.5,0.55]
["bitfinex","ETHUSD",1747645478809,4.15970791,2404.1,2403.6,4.16042297]
["bitfinex","ETHUSD",1747645478969,4.16006128,2403.9,2403.5,0.55]
["bitfinex","ETHUSD",1747645479369,4.1602848,2403.7,2403.2,4.71099686]
["bitfinex","ETHUSD",1747645479606,4.16027731,2403.7,2403.3,4.16094071]
["bitfinex","ETHUSD",1747645480673,10.8675,2404.6,2403.5,4.16053673]
["bitfinex","ETHUSD",1747645480869,4.15991848,2403.9,2403.2,0.55]
["bitfinex","ETHUSD",1747645481070,4.15964577,2404.1,2403.2,0.55]
["bitfinex","ETHUSD",1747645481375,4.15969205,2404.1,2403.6,4.16040192]
["bitfinex","ETHUSD",1747645481591,4.15987895,2404.0,2403.5,4.16057702]
["bitfinex","ETHUSD",1747645481870,4.15958796,2404.1,2403.6,0.55]
["bitfinex","ETHUSD",1747645482071,4.15948426,2404.2,2403.7,4.16024572]
["bitfinex","ETHUSD",1747645482323,15.02633929,2404.6,2403.6,0.55]
["bitfinex","ETHUSD",1747645482324,4.15913199,2404.4,2403.8,0.04160075]
["bitfinex","ETHUSD",1747645482506,0.415835,2404.7,2403.6,0.55]
["bitfinex","ETHUSD",1747645482507,0.415835,2404.7,2403.9,4.15980308]
["bitfinex","ETHUSD",1747645482708,4.15916704,2404.4,2403.9,4.15980308]
["bitfinex","ETHUSD",1747645483014,4.15859872,2404.7,2404.2,4.70921971]
["bitfinex","ETHUSD",1747645483225,4.15817705,2404.9,2404.2,0.55]
["bitfinex","ETHUSD",1747645483455,4.15880965,2404.6,2404.2,0.55]
["bitfinex","ETHUSD",1747645483946,4.9151166,2405.0,2403.9,0.96354198]
["bitfinex","ETHUSD",1747645483947,4.15896158,2404.5,2403.9,0.96354198]
["bitfinex","ETHUSD",1747645484246,4.9151166,2405.0,2403.9,0.55]
["bitfinex","ETHUSD",1747645484247,4.15852289,2404.7,2403.9,0.55]
["bitfinex","ETHUSD",1747645484400,4.1589764,2404.5,2404.0,4.1597335]
["bitfinex","ETHUSD",1747645484603,4.15980643,2404.0,2403.7,0.7655]
["bitfinex","ETHUSD",1747645484906,8.04151774,2404.5,2403.2,0.8115]
["bitfinex","ETHUSD",1747645485108,4.16040163,2403.7,2403.2,0.8115]
["bitfinex","ETHUSD",1747645485334,4.16040163,2403.7,2403.2,8.8115]
["bitfinex","ETHUSD",1747645485517,4.15904175,2404.4,2403.5,4.16045675]
["bitfinex","ETHUSD",1747645485518,4.15985214,2404.0,2403.5,4.16045675]
["bitfinex","ETHUSD",1747645485717,8.0,2404.5,2403.5,0.83211857]
["bitfinex","ETHUSD",1747645485922,4.15945682,2404.2,2403.7,4.16015792]
["bitfinex","ETHUSD",1747645486118,4.15969428,2404.1,2403.6,4.71039543]
["bitfinex","ETHUSD",1747645486534,4.15982608,2404.0,2403.7,0.21170972]
["bitfinex","ETHUSD",1747645486737,4.16007987,2403.8,2403.7,0.21170972]
["bitfinex","ETHUSD",1747645486938,4.15943607,2404.2,2403.7,0.21170972]
["bitfinex","ETHUSD",1747645487149,0.49152771,2404.8,2403.7,0.21170972]
["bitfinex","ETHUSD",1747645487353,8.0,2404.7,2403.8,0.55]
["bitfinex","ETHUSD",1747645487545,4.15963379,2404.1,2403.8,0.55]
["bitfinex","ETHUSD",1747645488045,4.15992066,2403.9,2403.7,0.21170972]
["bitfinex","ETHUSD",1747645488243,4.15971654,2404.1,2403.9,0.21170972]
["bitfinex","ETHUSD",1747645488409,8.0,2404.7,2403.9,0.21170972]
["bitfinex","ETHUSD",1747645488610,4.1594651,2404.2,2403.9,0.21170972]
["bitfinex","ETHUSD",1747645488811,4.15973377,2404.0,2403.9,0.21170972]
["bitfinex","ETHUSD",1747645489205,4.15964339,2404.1,2403.9,0.21170972]
["bitfinex","ETHUSD",1747645489410,4.15973377,2404.0,2403.9,0.21170972]
["bitfinex","ETHUSD",1747645489606,8.0,2404.7,2403.9,0.21170972]
["bitfinex","ETHUSD",1747645489836,8.0,2404.7,2403.5,0.26467245]
["bitfinex","ETHUSD",1747645489837,4.15982334,2404.0,2403.6,0.55]
["bitfinex","ETHUSD",1747645490042,4.15973513,2404.0,2403.6,4.71034244]
["bitfinex","ETHUSD",1747645490443,4.1596322,2404.1,2403.6,4.71034244]
["bitfinex","ETHUSD",1747645490831,4.15973623,2404.0,2403.6,4.71034244]
["bitfinex","ETHUSD",1747645491028,4.1589184,2404.5,2403.6,4.71033727]
["bitfinex","ETHUSD",1747645491273,4.15982803,2404.0,2403.6,0.55]
["bitfinex","ETHUSD",1747645491579,4.15931935,2404.3,2403.8,4.71007987]
["bitfinex","ETHUSD",1747645491787,4.15952284,2404.2,2403.8,0.55]
["bitfinex","ETHUSD",1747645491987,4.15952284,2404.2,2403.8,4.71007681]
["bitfinex","ETHUSD",1747645492263,4.15956343,2404.1,2403.8,0.55]
["bitfinex","ETHUSD",1747645492632,4.15944411,2404.2,2403.8,0.55]
["bitfinex","ETHUSD",1747645492832,4.15949137,2404.2,2403.8,0.55]
["bitfinex","ETHUSD",1747645493029,4.15852289,2404.7,2403.9,4.15988531]
["bitfinex","ETHUSD",1747645493229,4.15935003,2404.3,2403.8,4.70999543]
["bitfinex","ETHUSD",1747645493449,4.15973377,2404.0,2403.9,0.2121469]
["bitfinex","ETHUSD",1747645498630,8.0,2404.8,2403.9,0.2121469]
["bitfinex","ETHUSD",1747645498834,4.15947893,2404.2,2403.9,0.2121469]
["bitfinex","ETHUSD",1747645499069,4.15817705,2404.9,2404.1,4.159551]
["bitfinex","ETHUSD",1747645499275,4.15863974,2404.7,2404.2,4.70929338]
["bitfinex","ETHUSD",1747645499637,4.15836855,2404.8,2404.3,4.15906861]
["bitfinex","ETHUSD",1747645499836,4.15852563,2404.7,2404.3,4.15921474]
["bitfinex","ETHUSD",1747645500150,4.15845047,2404.8,2404.3,4.15921474]
["bitfinex","ETHUSD",1747645500353,4.15845047,2404.8,2404.6,0.26629043]
["bitfinex","ETHUSD",1747645500771,4.15693101,2405.7,2404.6,0.26629043]
["bitfinex","ETHUSD",1747645500772,0.8038,2405.8,2404.7,0.55]
["bitfinex","ETHUSD",1747645500943,4.15713988,2405.5,2405.0,4.15791357]
["bitfinex","ETHUSD",1747645501149,4.15800415,2405.0,2404.9,0.55]
["bitfinex","ETHUSD",1747645501464,4.15800415,2405.0,2404.8,1.01384987]
["bitfinex","ETHUSD",1747645501465,12.15817705,2404.9,2404.8,0.23544987]
["bitfinex","ETHUSD",1747645502074,0.83141187,2405.5,2404.8,0.44759677]
["bitfinex","ETHUSD",1747645502289,4.98861087,2405.5,2404.8,0.44759677]
["bitfinex","ETHUSD",1747645502492,4.15800415,2405.0,2404.9,0.23544008]
["bitfinex","ETHUSD",1747645502712,4.19952189,2405.0,2404.9,0.23544008]
["bitfinex","ETHUSD",1747645502984,12.97800415,2405.0,2404.9,0.23544008]
["bitfinex","ETHUSD",1747645503598,4.15800415,2405.0,2404.9,0.23544008]
["bitfinex","ETHUSD",1747645503807,0.82,2405.4,2404.9,0.23544008]
["bitfinex","ETHUSD",1747645504107,4.15800415,2405.0,2404.9,0.23544008]
["bitfinex","ETHUSD",1747645504268,12.15800415,2405.0,2404.9,0.23544008]
["bitfinex","ETHUSD",1747645505376,4.15869583,2404.6,2404.5,0.26629043]
["bitfinex","ETHUSD",1747645505579,13.36856527,2404.6,2404.5,0.26629043]
["bitfinex","ETHUSD",1747645506551,12.15869583,2404.6,2404.5,0.26629043]
["bitfinex","ETHUSD",1747645506753,4.15869583,2404.6,2404.5,0.26629043]
["bitfinex","ETHUSD",1747645507271,4.15921474,2404.3,2404.2,0.26629043]
["bitfinex","ETHUSD",1747645508062,12.15921474,2404.3,2404.2,0.26629043]
["bitfinex","ETHUSD",1747645508954,12.15921474,2404.3,2404.2,0.47730592]
["bitfinex","ETHUSD",1747645509379,14.2285952,2404.7,2404.2,4.63660963]
["bitfinex","ETHUSD",1747645509577,0.73146106,2405.3,2404.3,0.55]
["bitfinex","ETHUSD",1747645509795,4.15781438,2405.2,2404.6,4.15867947]
["bitfinex","ETHUSD",1747645510088,4.15760312,2405.3,2404.9,0.55]
["bitfinex","ETHUSD",1747645510249,0.8262,2405.8,2404.7,0.23292238]
["bitfinex","ETHUSD",1747645510456,0.04151774,2405.7,2404.7,0.23292238]
["bitfinex","ETHUSD",1747645510656,4.15810616,2405.0,2404.8,0.2131463]
["bitfinex","ETHUSD",1747645510856,4.15808799,2405.0,2404.8,0.2131463]
["bitfinex","ETHUSD",1747645511112,0.89677177,2405.7,2404.9,0.55]
["bitfinex","ETHUSD",1747645511257,4.15705975,2405.6,2405.1,4.15775692]
["bitfinex","ETHUSD",1747645511458,4.15716578,2405.5,2405.1,4.15775692]
["bitfinex","ETHUSD",1747645511759,4.15750379,2405.3,2405.1,0.55]
["bitfinex","ETHUSD",1747645512087,4.15664053,2405.8,2405.1,0.55]
["bitfinex","ETHUSD",1747645512294,4.15742889,2405.4,2405.1,0.55]
["bitfinex","ETHUSD",1747645512585,4.15742889,2405.4,2405.2,0.2131463]
["bitfinex","ETHUSD",1747645512754,4.15731271,2405.4,2405.2,0.2131463]
["bitfinex","ETHUSD",1747645512956,0.42566405,2405.7,2405.2,0.2131463]
["bitfinex","ETHUSD",1747645513173,0.1,2405.9,2405.2,0.2131463]
["bitfinex","ETHUSD",1747645513174,4.15696909,2405.6,2405.2,0.2131463]
["bitfinex","ETHUSD",1747645513394,4.2564526,2405.9,2405.5,0.55]
["bitfinex","ETHUSD",1747645513596,0.1,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747645513766,0.1,2405.9,2405.8,0.55]
["bitfinex","ETHUSD",1747645513977,0.1,2405.9,2405.4,0.7726]
["bitfinex","ETHUSD",1747645514292,4.15743725,2405.4,2405.3,0.55]
["bitfinex","ETHUSD",1747645514491,4.15783127,2405.1,2405.0,0.8308]
["bitfinex","ETHUSD",1747645514693,4.15723296,2405.5,2405.0,4.9887382]
["bitfinex","ETHUSD",1747645514851,0.1,2405.9,2405.2,0.55]
["bitfinex","ETHUSD",1747645515055,4.1570958,2405.6,2405.2,0.55]
["bitfinex","ETHUSD",1747645515295,4.15687708,2405.7,2405.2,4.70764857]
["bitfinex","ETHUSD",1747645515477,0.1,2405.9,2405.5,4.15711545]
["bitfinex","ETHUSD",1747645515800,0.1,2405.9,2405.6,4.15695745]
["bitfinex","ETHUSD",1747645515961,0.1,2405.9,2405.5,0.55]
["bitfinex","ETHUSD",1747645516357,0.1,2405.9,2405.4,0.55]
["bitfinex","ETHUSD",1747645516561,4.15696707,2405.6,2405.5,0.21205374]
["bitfinex","ETHUSD",1747645517574,0.1,2405.9,2405.5,4.3691845]
["bitfinex","ETHUSD",1747645517774,4.25646673,2405.9,2405.5,0.21205374]
["bitfinex","ETHUSD",1747645517957,0.1,2405.9,2405.5,0.21205374]
["bitfinex","ETHUSD",1747645518490,4.15696707,2405.6,2405.5,0.21205374]
["bitfinex","ETHUSD",1747645518691,4.15688346,2405.7,2405.5,0.21205374]
["bitfinex","ETHUSD",1747645518862,4.15688346,2405.7,2405.3,0.55]
["bitfinex","ETHUSD",1747645519058,0.841339,2405.7,2405.0,0.8308]
["bitfinex","ETHUSD",1747645519468,4.15800415,2405.0,2404.9,0.26629043]
["bitfinex","ETHUSD",1747645520204,14.22696707,2405.6,2404.9,0.26629043]
["bitfinex","ETHUSD",1747645520205,10.07,2405.6,2404.9,0.26629043]
["bitfinex","ETHUSD",1747645520491,4.15745511,2405.4,2404.9,1.02349043]
["bitfinex","ETHUSD",1747645520697,0.1,2405.9,2405.2,4.15757324]
["bitfinex","ETHUSD",1747645520899,0.1,2405.9,2405.4,4.1573059]
["bitfinex","ETHUSD",1747645521060,4.25650411,2405.9,2405.4,4.15714806]
["bitfinex","ETHUSD",1747645521268,0.1,2405.9,2405.5,4.70704287]
["bitfinex","ETHUSD",1747645521465,0.1,2405.9,2405.6,4.1568443]
["bitfinex","ETHUSD",1747645521677,0.1,2405.9,2405.6,0.8131]
["bitfinex","ETHUSD",1747645521898,4.15679428,2405.7,2405.6,0.8131]
["bitfinex","ETHUSD",1747645522272,4.19816707,2405.8,2405.1,0.7615]
["bitfinex","ETHUSD",1747645522462,4.15711795,2405.6,2405.1,1.02779043]
["bitfinex","ETHUSD",1747645522659,4.58228759,2405.8,2405.1,1.02779043]
["bitfinex","ETHUSD",1747645522861,4.15740628,2405.4,2405.1,1.02779043]
["bitfinex","ETHUSD",1747645523811,4.15696707,2405.6,2405.1,1.02779043]
["bitfinex","ETHUSD",1747645523994,4.1576584,2405.2,2405.1,0.26629043]
["bitfinex","ETHUSD",1747645524919,12.1576584,2405.2,2405.1,0.26629043]
["bitfinex","ETHUSD",1747645525106,12.1576584,2405.2,2404.9,0.34875264]
["bitfinex","ETHUSD",1747645525107,4.15800415,2405.0,2404.9,0.34875264]
["bitfinex","ETHUSD",1747645525400,15.98095933,2405.0,2404.9,0.11768932]
["bitfinex","ETHUSD",1747645525604,14.66362238,2405.0,2404.9,0.11768932]
["bitfinex","ETHUSD",1747645525800,4.15921474,2404.3,2404.2,0.21101549]
["bitfinex","ETHUSD",1747645526392,4.20073248,2404.3,2404.2,0.21101549]
["bitfinex","ETHUSD",1747645526596,12.20073248,2404.3,2404.2,0.21101549]
["bitfinex","ETHUSD",1747645526901,12.15921474,2404.3,2404.2,0.21101549]
["bitfinex","ETHUSD",1747645527121,4.15921474,2404.3,2404.2,0.21101549]
["bitfinex","ETHUSD",1747645528502,4.99104108,2404.3,2404.2,0.21101549]
["bitfinex","ETHUSD",1747645528706,13.03255882,2404.3,2404.2,0.21101549]
["bitfinex","ETHUSD",1747645528912,12.99104108,2404.3,2404.2,0.21101549]
["bitfinex","ETHUSD",1747645531031,4.16079514,2403.4,2403.1,0.1]
["bitfinex","ETHUSD",1747645531331,4.16098675,2403.3,2403.1,0.1]
["bitfinex","ETHUSD",1747645531613,4.16077223,2403.4,2403.1,0.1]
["bitfinex","ETHUSD",1747645531781,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747645532918,4.20263624,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747645533211,4.16107314,2403.3,2403.1,0.1]
["bitfinex","ETHUSD",1747645533510,4.16054619,2403.6,2403.1,4.2612728]
["bitfinex","ETHUSD",1747645533715,0.83182634,2404.3,2403.5,4.16059871]
["bitfinex","ETHUSD",1747645533917,4.15904175,2404.4,2403.7,4.16010474]
["bitfinex","ETHUSD",1747645534077,4.15913255,2404.4,2403.7,0.55]
["bitfinex","ETHUSD",1747645534277,4.15926607,2404.3,2404.0,0.7623]
["bitfinex","ETHUSD",1747645534621,0.41592661,2404.3,2403.2,0.7783]
["bitfinex","ETHUSD",1747645534938,4.15956075,2404.1,2403.3,0.55]
["bitfinex","ETHUSD",1747645535077,4.16033709,2403.7,2403.3,0.55]
["bitfinex","ETHUSD",1747645535284,4.16035238,2403.7,2403.3,0.55]
["bitfinex","ETHUSD",1747645535481,4.16055169,2403.6,2403.3,0.55]
["bitfinex","ETHUSD",1747645535717,4.1603251,2403.7,2403.3,4.71093779]
["bitfinex","ETHUSD",1747645535883,14.22854081,2404.7,2403.5,0.55]
["bitfinex","ETHUSD",1747645536082,4.15918797,2404.4,2403.8,4.16005029]
["bitfinex","ETHUSD",1747645536297,0.7881,2404.9,2403.9,0.04159676]
["bitfinex","ETHUSD",1747645536631,4.1596745,2404.1,2403.6,4.16034441]
["bitfinex","ETHUSD",1747645536829,4.1596745,2404.1,2403.6,4.71033482]
["bitfinex","ETHUSD",1747645536830,4.15976246,2404.0,2403.6,4.71033482]
["bitfinex","ETHUSD",1747645537036,4.16002366,2403.9,2403.6,0.55]
["bitfinex","ETHUSD",1747645537233,4.15891563,2404.5,2403.6,4.71042191]
["bitfinex","ETHUSD",1747645537453,0.41589156,2404.4,2403.6,0.55]
["bitfinex","ETHUSD",1747645537607,4.15989911,2404.0,2403.6,0.55]
["bitfinex","ETHUSD",1747645537814,4.16002699,2403.9,2403.6,0.55]
["bitfinex","ETHUSD",1747645538013,4.15982612,2404.0,2403.6,0.55]
["bitfinex","ETHUSD",1747645538207,4.15992277,2403.9,2403.6,0.55]
["bitfinex","ETHUSD",1747645538419,0.04151774,2404.1,2403.5,0.7953]
["bitfinex","ETHUSD",1747645538636,4.16006439,2403.9,2403.5,0.7953]
["bitfinex","ETHUSD",1747645538799,8.0,2404.7,2403.5,0.7953]
["bitfinex","ETHUSD",1747645539002,4.16000107,2403.9,2403.5,0.7953]
["bitfinex","ETHUSD",1747645539432,4.16008284,2403.8,2403.5,0.7953]
["bitfinex","ETHUSD",1747645539637,4.15998794,2403.9,2403.5,0.7953]
["bitfinex","ETHUSD",1747645539964,4.159425,2404.2,2403.5,0.7953]
["bitfinex","ETHUSD",1747645540120,4.16042602,2403.6,2403.5,0.7953]
["bitfinex","ETHUSD",1747645540321,4.16007987,2403.8,2403.1,0.8947]
["bitfinex","ETHUSD",1747645540523,4.16025294,2403.7,2403.1,0.8947]
["bitfinex","ETHUSD",1747645540700,4.1611185,2403.2,2403.1,0.8947]
["bitfinex","ETHUSD",1747645540905,0.41600799,2403.8,2403.1,0.8947]
["bitfinex","ETHUSD",1747645541106,4.16094065,2403.4,2403.1,0.8947]
["bitfinex","ETHUSD",1747645541333,4.16068816,2403.5,2403.1,0.8947]
["bitfinex","ETHUSD",1747645541635,0.7785,2404.1,2403.1,0.8947]
["bitfinex","ETHUSD",1747645541636,10.07,2404.4,2403.8,0.7947]
["bitfinex","ETHUSD",1747645541836,4.1589527,2404.5,2403.9,4.70990681]
["bitfinex","ETHUSD",1747645542039,4.15838216,2404.8,2404.2,4.15930517]
["bitfinex","ETHUSD",1747645542334,0.7785,2405.3,2404.2,4.15930517]
["bitfinex","ETHUSD",1747645542335,4.15809176,2405.0,2404.5,4.15883749]
["bitfinex","ETHUSD",1747645542536,4.15746357,2405.4,2404.7,0.7947]
["bitfinex","ETHUSD",1747645542704,8.17060119,2405.7,2404.8,0.55]
["bitfinex","ETHUSD",1747645542901,4.15793332,2405.1,2404.8,0.55]
["bitfinex","ETHUSD",1747645543100,8.0,2405.7,2404.8,0.55]
["bitfinex","ETHUSD",1747645543322,2.31052588,2405.7,2404.9,4.15809827]
["bitfinex","ETHUSD",1747645543528,4.25646827,2405.9,2405.0,0.55]
["bitfinex","ETHUSD",1747645543737,0.1,2405.9,2405.0,0.55]
["bitfinex","ETHUSD",1747645543935,4.15679757,2405.7,2405.2,4.15754777]
["bitfinex","ETHUSD",1747645544110,4.1570447,2405.6,2405.1,4.70779494]
["bitfinex","ETHUSD",1747645545348,4.25655848,2405.9,2405.3,0.55]
["bitfinex","ETHUSD",1747645545520,4.15748555,2405.3,2405.2,0.7777]
["bitfinex","ETHUSD",1747645545723,4.19813923,2405.8,2405.2,0.7777]
["bitfinex","ETHUSD",1747645545724,4.15737693,2405.4,2405.2,0.7777]
["bitfinex","ETHUSD",1747645546247,0.1,2405.9,2405.2,0.7777]
["bitfinex","ETHUSD",1747645546433,0.1,2405.9,2405.3,0.59157233]
["bitfinex","ETHUSD",1747645546633,0.1,2405.9,2405.3,1.14426281]
["bitfinex","ETHUSD",1747645546944,0.1,2405.9,2405.6,0.55]
["bitfinex","ETHUSD",1747645547125,0.1,2405.9,2405.6,4.70688058]
["bitfinex","ETHUSD",1747645547528,0.1,2405.9,2405.8,5.48432149]
["bitfinex","ETHUSD",1747645547845,0.1,2405.9,2405.8,1.3277]
["bitfinex","ETHUSD",1747645548050,0.1,2405.9,2405.8,0.7777]
["bitfinex","ETHUSD",1747645548220,4.25644873,2405.9,2405.8,0.7777]
["bitfinex","ETHUSD",1747645548549,0.9828045,2405.9,2404.8,0.8139]
["bitfinex","ETHUSD",1747645548711,4.15776882,2405.2,2404.8,0.8139]
["bitfinex","ETHUSD",1747645548910,0.1,2405.9,2404.8,0.8139]
["bitfinex","ETHUSD",1747645549112,0.1,2405.9,2405.1,0.55]
["bitfinex","ETHUSD",1747645549312,4.15722121,2405.5,2405.1,0.55]
["bitfinex","ETHUSD",1747645549519,4.15722283,2405.5,2405.1,0.55]
["bitfinex","ETHUSD",1747645549718,4.15728265,2405.5,2405.1,0.55]
["bitfinex","ETHUSD",1747645549920,4.15684415,2405.7,2405.3,0.55]
["bitfinex","ETHUSD",1747645550116,4.15736308,2405.4,2405.1,0.55]
["bitfinex","ETHUSD",1747645550331,0.1,2405.9,2405.1,0.55]
["bitfinex","ETHUSD",1747645550570,4.15738155,2405.4,2405.1,0.55]
["bitfinex","ETHUSD",1747645552666,4.15758818,2405.3,2404.9,0.55]
["bitfinex","ETHUSD",1747645553364,4.15758818,2405.3,2404.8,4.97222375]
["bitfinex","ETHUSD",1747645553365,4.15792276,2405.1,2404.8,0.8139]
["bitfinex","ETHUSD",1747645554164,4.15792276,2405.1,2405.0,0.6]
["bitfinex","ETHUSD",1747645554459,1.32564362,2405.9,2405.1,0.55]
["bitfinex","ETHUSD",1747645554636,4.15691135,2405.7,2405.1,4.70767543]
["bitfinex","ETHUSD",1747645554837,4.15704594,2405.6,2405.1,4.70767543]
["bitfinex","ETHUSD",1747645555241,1.32564362,2405.9,2405.1,0.55]
["bitfinex","ETHUSD",1747645555935,4.15688454,2405.7,2405.3,0.55]
["bitfinex","ETHUSD",1747645556352,4.15724019,2405.5,2405.1,0.55]
["bitfinex","ETHUSD",1747645556527,4.15724019,2405.5,2405.1,4.70780688]
["bitfinex","ETHUSD",1747645556727,4.25645447,2405.9,2404.8,0.8139]
["bitfinex","ETHUSD",1747645556928,4.15804281,2405.0,2404.8,0.8139]
["bitfinex","ETHUSD",1747645557360,4.15817705,2404.9,2404.4,0.7789]
["bitfinex","ETHUSD",1747645557666,4.15744887,2404.6,2404.5,0.21148336]
["bitfinex","ETHUSD",1747645558782,4.19896661,2404.6,2404.5,0.21148336]
["bitfinex","ETHUSD",1747645559085,4.15921474,2404.3,2403.7,4.16017069]
["bitfinex","ETHUSD",1747645559395,4.15958959,2404.1,2403.6,4.97672563]
["bitfinex","ETHUSD",1747645559546,4.15874656,2404.6,2403.6,1.76535827]
["bitfinex","ETHUSD",1747645559745,4.15958712,2404.1,2403.6,1.76535827]
["bitfinex","ETHUSD",1747645559947,4.15946491,2404.2,2403.7,4.16011936]
["bitfinex","ETHUSD",1747645560279,4.15947893,2404.2,2403.7,4.16019611]
["bitfinex","ETHUSD",1747645560453,4.15958301,2404.1,2403.7,0.55]
["bitfinex","ETHUSD",1747645560644,0.7617,2404.9,2403.7,1.64885593]
["bitfinex","ETHUSD",1747645560845,4.15805395,2405.0,2404.5,4.15877088]
["bitfinex","ETHUSD",1747645561069,4.15784101,2405.1,2404.4,4.70895516]
["bitfinex","ETHUSD",1747645561070,4.15818502,2404.9,2404.4,4.70895516]
["bitfinex","ETHUSD",1747645561257,0.7767,2405.3,2404.3,4.15912486]
["bitfinex","ETHUSD",1747645561258,4.1576584,2405.2,2404.3,4.15912486]
["bitfinex","ETHUSD",1747645561468,0.7767,2405.3,2404.0,9.3444]
["bitfinex","ETHUSD",1747645561469,4.15870075,2404.6,2404.2,0.55]
["bitfinex","ETHUSD",1747645561656,4.15877294,2404.6,2404.2,0.55]
["bitfinex","ETHUSD",1747645561856,4.1582969,2404.9,2404.4,4.15902464]
["bitfinex","ETHUSD",1747645562057,4.20708289,2405.8,2404.1,0.55]
["bitfinex","ETHUSD",1747645562058,0.8251,2405.7,2404.1,0.55]
["bitfinex","ETHUSD",1747645562246,4.15756329,2405.3,2404.8,4.15826715]
["bitfinex","ETHUSD",1747645562581,4.98189986,2405.7,2404.6,4.15859833]
["bitfinex","ETHUSD",1747645562582,4.15794967,2405.1,2404.6,4.15859833]
["bitfinex","ETHUSD",1747645562785,4.15810858,2405.0,2404.5,4.7087774]
["bitfinex","ETHUSD",1747645562948,4.15781979,2405.2,2404.6,4.15869038]
["bitfinex","ETHUSD",1747645563143,4.15784851,2405.1,2404.6,4.1586776]
["bitfinex","ETHUSD",1747645563388,4.15753692,2405.3,2404.8,4.15826429]
["bitfinex","ETHUSD",1747645563543,4.98206065,2405.7,2404.5,0.54733774]
["bitfinex","ETHUSD",1747645563544,4.15713988,2405.5,2404.5,0.54733774]
["bitfinex","ETHUSD",1747645563745,4.15810096,2405.0,2404.5,4.70886815]
["bitfinex","ETHUSD",1747645563998,4.15786623,2405.1,2404.6,4.15860276]
["bitfinex","ETHUSD",1747645564294,4.15696707,2405.6,2404.8,4.15826072]
["bitfinex","ETHUSD",1747645564443,4.15725659,2405.5,2404.6,0.21215639]
["bitfinex","ETHUSD",1747645564644,0.1,2405.9,2405.3,4.15740489]
["bitfinex","ETHUSD",1747645564645,4.15672663,2405.8,2405.3,4.15740489]
["bitfinex","ETHUSD",1747645564944,0.1,2405.9,2405.7,4.15666504]
["bitfinex","ETHUSD",1747645565140,4.15663158,2405.8,2405.5,0.55]
["bitfinex","ETHUSD",1747645565341,4.15662149,2405.8,2405.5,0.55]
["bitfinex","ETHUSD",1747645565556,4.15662149,2405.8,2405.2,8.0]
["bitfinex","ETHUSD",1747645565557,4.15687943,2405.7,2405.1,0.7768]
["bitfinex","ETHUSD",1747645565761,4.15687943,2405.7,2404.7,0.8283]
["bitfinex","ETHUSD",1747645565762,4.15783885,2405.1,2404.7,0.8283]
["bitfinex","ETHUSD",1747645565962,1.25116215,2405.8,2404.8,0.35235385]
["bitfinex","ETHUSD",1747645566156,4.15817705,2404.9,2404.8,0.35235385]
["bitfinex","ETHUSD",1747645566380,4.15685886,2405.7,2404.8,0.35235385]
["bitfinex","ETHUSD",1747645566545,0.5408021,2405.6,2404.8,0.35235385]
["bitfinex","ETHUSD",1747645566751,4.15756989,2405.3,2404.8,4.51060985]
["bitfinex","ETHUSD",1747645566969,4.15679428,2405.7,2405.0,4.1578875]
["bitfinex","ETHUSD",1747645566970,4.15714964,2405.5,2405.0,4.1578875]
["bitfinex","ETHUSD",1747645567372,4.15750673,2405.3,2404.9,0.55]
["bitfinex","ETHUSD",1747645567570,4.19822716,2405.8,2404.9,0.55]
["bitfinex","ETHUSD",1747645567571,0.04151774,2405.8,2404.9,0.55]
["bitfinex","ETHUSD",1747645567746,0.1,2405.9,2404.9,4.70810474]
["bitfinex","ETHUSD",1747645567963,4.15741568,2405.4,2404.9,4.70810474]
["bitfinex","ETHUSD",1747645568879,4.15741568,2405.4,2405.0,0.21221343]
["bitfinex","ETHUSD",1747645569047,4.1567698,2405.8,2405.1,0.55]
["bitfinex","ETHUSD",1747645569248,4.15697725,2405.6,2405.1,4.70774348]
["bitfinex","ETHUSD",1747645569447,0.1,2405.9,2405.5,4.15700513]
["bitfinex","ETHUSD",1747645569651,0.1,2405.9,2405.6,4.15682902]
["bitfinex","ETHUSD",1747645569851,0.1,2405.9,2405.8,4.70662149]
["bitfinex","ETHUSD",1747645570075,0.1,2405.9,2405.8,5.46552149]
["bitfinex","ETHUSD",1747645570691,0.1,2405.9,2405.8,13.5070789]
["bitfinex","ETHUSD",1747645571000,0.1,2405.9,2405.8,15.23190521]
["bitfinex","ETHUSD",1747645571153,0.1,2405.9,2405.8,15.46398694]
["bitfinex","ETHUSD",1747645571676,0.1,2405.9,2405.8,16.02847302]
["bitfinex","ETHUSD",1747645572103,0.1,2406.9,2405.9,8.0]
["bitfinex","ETHUSD",1747645572403,0.1,2406.9,2406.8,1.3091]
["bitfinex","ETHUSD",1747645572691,0.1,2406.9,2406.8,0.7591]
["bitfinex","ETHUSD",1747645572892,0.1,2406.9,2406.4,4.15548866]
["bitfinex","ETHUSD",1747645573056,0.1,2406.9,2406.5,0.78208173]
["bitfinex","ETHUSD",1747645573255,0.1,2406.9,2406.5,0.23208173]
["bitfinex","ETHUSD",1747645573256,4.29625231,2406.9,2406.5,0.23208173]
["bitfinex","ETHUSD",1747645573567,4.15489446,2406.8,2406.5,0.23208173]
["bitfinex","ETHUSD",1747645573765,4.15523975,2406.6,2406.5,0.23208173]
["bitfinex","ETHUSD",1747645574100,4.1554364,2406.5,2406.3,0.55]
["bitfinex","ETHUSD",1747645574260,4.1555851,2406.4,2406.2,0.7591]
["bitfinex","ETHUSD",1747645574465,4.15558095,2406.5,2405.9,4.1563574]
["bitfinex","ETHUSD",1747645574686,4.15559006,2406.4,2406.0,0.55]
["bitfinex","ETHUSD",1747645575092,0.1,2406.9,2406.3,0.55]
["bitfinex","ETHUSD",1747645575268,0.1,2406.9,2406.4,0.04155374]
["bitfinex","ETHUSD",1747645575465,0.1,2406.9,2406.6,0.8241]
["bitfinex","ETHUSD",1747645575665,0.1,2406.9,2406.6,4.97933247]
["bitfinex","ETHUSD",1747645575975,0.1,2406.9,2406.7,0.59154689]
["bitfinex","ETHUSD",1747645576181,0.1,2406.9,2406.8,4.70489446]
["bitfinex","ETHUSD",1747645576383,0.1,2406.9,2406.8,1.57341716]
["bitfinex","ETHUSD",1747645576870,0.1,2406.9,2406.7,10.568]
["bitfinex","ETHUSD",1747645577270,4.25479975,2406.9,2406.7,10.018]
["bitfinex","ETHUSD",1747645577542,4.15518353,2406.7,2406.3,17.949]
["bitfinex","ETHUSD",1747645578002,4.15512226,2406.7,2406.3,17.949]
["bitfinex","ETHUSD",1747645578403,0.1,2406.9,2406.6,4.15521881]
["bitfinex","ETHUSD",1747645578998,0.1,2406.9,2406.5,4.70533552]
["bitfinex","ETHUSD",1747645579172,4.15498093,2406.8,2406.5,0.55]
["bitfinex","ETHUSD",1747645579372,4.15496629,2406.8,2406.3,17.949]
["bitfinex","ETHUSD",1747645579572,4.25481772,2406.9,2406.3,17.949]
["bitfinex","ETHUSD",1747645579772,4.15498532,2406.8,2406.3,17.949]
["bitfinex","ETHUSD",1747645579972,4.15508384,2406.7,2406.3,17.949]
["bitfinex","ETHUSD",1747645580480,4.15489446,2406.8,2406.3,17.949]
["bitfinex","ETHUSD",1747645580673,4.15489446,2406.8,2406.3,22.10466462]
["bitfinex","ETHUSD",1747645581072,4.15489446,2406.8,2406.3,17.949]
["bitfinex","ETHUSD",1747645581286,4.1550725,2406.7,2406.3,17.949]
["bitfinex","ETHUSD",1747645581490,4.15552466,2406.5,2406.2,10.7896]
["bitfinex","ETHUSD",1747645581680,4.15498806,2406.8,2406.2,10.7896]
["bitfinex","ETHUSD",1747645581884,4.15512266,2406.7,2406.2,14.94543595]
["bitfinex","ETHUSD",1747645582447,4.15532022,2406.6,2406.2,10.7896]
["bitfinex","ETHUSD",1747645582601,0.1,2406.9,2406.4,0.55]
["bitfinex","ETHUSD",1747645582798,0.1,2406.9,2406.5,4.15527172]
["bitfinex","ETHUSD",1747645583109,0.1,2406.9,2406.5,0.04154859]
["bitfinex","ETHUSD",1747645583293,0.1,2406.9,2406.8,0.55]
["bitfinex","ETHUSD",1747645583494,0.1,2406.9,2406.8,14.72089446]
["bitfinex","ETHUSD",1747645583683,0.1,2406.9,2406.8,15.51619446]
["bitfinex","ETHUSD",1747645583883,0.1,2406.9,2406.8,17.76619079]
["bitfinex","ETHUSD",1747645584126,0.1,2406.9,2406.8,25.76619079]
["bitfinex","ETHUSD",1747645584918,0.1,2406.9,2406.8,25.99696149]
["bitfinex","ETHUSD",1747645585526,0.1,2407.9,2406.8,25.99696149]
["bitfinex","ETHUSD",1747645585691,0.1,2407.9,2407.8,13.48076886]
["bitfinex","ETHUSD",1747645586024,0.1,2407.9,2407.8,24.42484807]
["bitfinex","ETHUSD",1747645586225,0.1,2407.9,2407.8,20.27167921]
["bitfinex","ETHUSD",1747645586434,0.1,2407.9,2407.8,19.1166]
["bitfinex","ETHUSD",1747645586594,0.1,2407.9,2407.8,11.1166]
["bitfinex","ETHUSD",1747645586790,4.15322346,2407.8,2407.5,17.945]
["bitfinex","ETHUSD",1747645587136,0.1,2407.9,2407.5,17.945]
["bitfinex","ETHUSD",1747645587137,0.1,2407.9,2407.8,4.70316886]
["bitfinex","ETHUSD",1747645587421,0.1,2407.9,2407.8,5.49366886]
["bitfinex","ETHUSD",1747645587589,0.1,2407.9,2407.8,8.27857288]
["bitfinex","ETHUSD",1747645587928,0.1,2407.9,2407.8,8.46725799]
["bitfinex","ETHUSD",1747645588132,0.1,2407.9,2407.8,8.6780557]
["bitfinex","ETHUSD",1747645588925,0.1,2407.9,2407.8,8.6778862]
["bitfinex","ETHUSD",1747645590036,0.1,2407.9,2407.8,1.23133348]
["bitfinex","ETHUSD",1747645590388,0.1,2407.9,2407.8,1.00129771]
["bitfinex","ETHUSD",1747645591122,0.1,2407.9,2407.8,0.7905]
["bitfinex","ETHUSD",1747645591343,0.1,2407.9,2407.7,9.785]
["bitfinex","ETHUSD",1747645591491,0.1,2407.9,2407.5,27.73]
["bitfinex","ETHUSD",1747645591692,4.15345399,2407.7,2407.5,27.73]
["bitfinex","ETHUSD",1747645591936,4.15385893,2407.4,2407.3,0.26305822]
["bitfinex","ETHUSD",1747645592928,0.4253454,2407.7,2407.3,0.26305822]
["bitfinex","ETHUSD",1747645593089,0.1,2407.9,2407.5,4.70360578]
["bitfinex","ETHUSD",1747645593300,0.1,2407.9,2407.7,0.55]
["bitfinex","ETHUSD",1747645593489,4.25309388,2407.9,2407.6,9.785]
["bitfinex","ETHUSD",1747645593720,0.1,2407.9,2407.6,9.785]
["bitfinex","ETHUSD",1747645594026,0.1,2407.9,2407.6,13.93850313]
["bitfinex","ETHUSD",1747645594192,0.1,2407.9,2407.6,9.785]
["bitfinex","ETHUSD",1747645594394,0.1,2407.9,2407.7,4.15331893]
["bitfinex","ETHUSD",1747645594630,0.1,2407.9,2407.6,9.785]
["bitfinex","ETHUSD",1747645595007,0.1,2407.9,2407.7,0.04152942]
["bitfinex","ETHUSD",1747645595207,0.1,2407.9,2407.7,0.2106679]
["bitfinex","ETHUSD",1747645595827,0.1,2407.9,2407.8,0.55]
["bitfinex","ETHUSD",1747645596442,0.1,2407.9,2407.7,0.55]
["bitfinex","ETHUSD",1747645596909,0.1,2407.9,2407.6,0.55]
["bitfinex","ETHUSD",1747645597128,4.25308115,2407.9,2407.6,0.55]
["bitfinex","ETHUSD",1747645597347,0.1,2407.9,2407.6,0.55]
["bitfinex","ETHUSD",1747645597726,4.25299969,2407.9,2407.6,0.55]
["bitfinex","ETHUSD",1747645597940,0.1,2407.9,2407.6,0.55]
["bitfinex","ETHUSD",1747645598446,4.1531829,2407.8,2407.5,9.785]
["bitfinex","ETHUSD",1747645598649,4.25308272,2407.9,2407.5,9.785]
["bitfinex","ETHUSD",1747645598944,4.15317398,2407.8,2407.5,9.785]
["bitfinex","ETHUSD",1747645599149,4.25307759,2407.9,2407.5,9.785]
["bitfinex","ETHUSD",1747645599549,0.1,2407.9,2407.6,0.2114674]
["bitfinex","ETHUSD",1747645599749,4.25303975,2407.9,2407.6,0.2114674]
["bitfinex","ETHUSD",1747645600122,0.1,2407.9,2407.6,0.2114674]
["bitfinex","ETHUSD",1747645601021,4.25300937,2407.9,2407.6,0.2114674]
["bitfinex","ETHUSD",1747645601453,4.25300937,2407.9,2407.7,0.2114674]
["bitfinex","ETHUSD",1747645602153,4.15316886,2407.8,2407.7,0.2114674]
["bitfinex","ETHUSD",1747645602330,4.1946866,2407.8,2407.7,0.2114674]
["bitfinex","ETHUSD",1747645602521,4.15316886,2407.8,2407.7,0.2114674]
["bitfinex","ETHUSD",1747645603240,4.15316886,2407.8,2407.6,0.26305822]
["bitfinex","ETHUSD",1747645603241,4.15334136,2407.7,2407.6,0.26305822]
["bitfinex","ETHUSD",1747645603831,4.15316886,2407.8,2407.6,0.26305822]
["bitfinex","ETHUSD",1747645605023,0.1,2407.9,2407.5,0.04153544]
["bitfinex","ETHUSD",1747645605226,0.1,2407.9,2407.8,12.70316886]
["bitfinex","ETHUSD",1747645605457,0.1,2407.9,2407.8,15.08947575]
["bitfinex","ETHUSD",1747645605664,0.1,2407.9,2407.8,16.14711146]
["bitfinex","ETHUSD",1747645605824,0.1,2407.9,2407.8,30.64711146]
["bitfinex","ETHUSD",1747645606142,0.04151774,2408.8,2407.8,18.15572187]
["bitfinex","ETHUSD",1747645606328,4.15247781,2408.3,2407.9,0.55]
["bitfinex","ETHUSD",1747645606532,0.1,2408.9,2407.9,0.55]
["bitfinex","ETHUSD",1747645606762,4.15199442,2408.5,2408.0,4.15274656]
["bitfinex","ETHUSD",1747645607057,4.15215043,2408.4,2408.1,9.784]
["bitfinex","ETHUSD",1747645607355,4.15232403,2408.3,2408.1,9.784]
["bitfinex","ETHUSD",1747645607576,4.15232403,2408.3,2408.2,0.21177927]
["bitfinex","ETHUSD",1747645607855,5.80825913,2408.3,2408.2,0.21177927]
["bitfinex","ETHUSD",1747645608524,12.15247902,2408.2,2408.1,0.26482503]
["bitfinex","ETHUSD",1747645608733,12.97902392,2408.0,2407.9,0.35312606]
["bitfinex","ETHUSD",1747645609537,12.97902392,2408.0,2407.3,0.21177927]
["bitfinex","ETHUSD",1747645609538,12.92215893,2407.4,2407.3,0.21177927]
["bitfinex","ETHUSD",1747645609755,22.58515893,2407.4,2407.3,0.21177927]
["bitfinex","ETHUSD",1747645609960,10.4313,2407.4,2406.4,0.21177927]
["bitfinex","ETHUSD",1747645610128,10.4313,2407.4,2406.5,4.15532263]
["bitfinex","ETHUSD",1747645610459,4.15449512,2407.1,2406.6,4.70522755]
["bitfinex","ETHUSD",1747645610672,14.5852258,2407.4,2406.7,4.15505425]
["bitfinex","ETHUSD",1747645610842,4.15416177,2407.3,2406.8,0.23207194]
["bitfinex","ETHUSD",1747645611041,10.4313,2407.4,2406.8,0.23207194]
["bitfinex","ETHUSD",1747645611227,4.15416899,2407.3,2406.8,0.23207194]
["bitfinex","ETHUSD",1747645611431,0.789,2407.8,2406.9,0.59154288]
["bitfinex","ETHUSD",1747645611626,4.15362959,2407.6,2407.1,0.55]
["bitfinex","ETHUSD",1747645611928,4.15372854,2407.5,2407.2,0.23207194]
["bitfinex","ETHUSD",1747645612129,0.789,2407.8,2407.2,0.23207194]
["bitfinex","ETHUSD",1747645612326,4.15403148,2407.3,2407.2,0.23207194]
["bitfinex","ETHUSD",1747645612768,4.15410665,2407.3,2406.9,0.21177927]
["bitfinex","ETHUSD",1747645612929,8.789,2407.8,2406.9,4.36647612]
["bitfinex","ETHUSD",1747645613131,4.15376287,2407.5,2407.0,4.36630839]
["bitfinex","ETHUSD",1747645613326,4.15376287,2407.5,2407.1,0.23230293]
["bitfinex","ETHUSD",1747645614069,4.15334809,2407.7,2407.2,4.19566654]
["bitfinex","ETHUSD",1747645614236,4.15334809,2407.7,2407.2,4.70413698]
["bitfinex","ETHUSD",1747645614237,4.15334722,2407.7,2407.2,4.70413698]
["bitfinex","ETHUSD",1747645614864,4.15351409,2407.6,2407.3,0.21177927]
["bitfinex","ETHUSD",1747645615169,4.15385893,2407.4,2407.3,0.21177927]
["bitfinex","ETHUSD",1747645616671,4.15326464,2407.8,2407.3,0.76177927]
["bitfinex","ETHUSD",1747645616856,4.15352317,2407.6,2407.3,10.38277927]
["bitfinex","ETHUSD",1747645617460,4.15352317,2407.6,2407.3,9.83277927]
["bitfinex","ETHUSD",1747645617643,4.15380529,2407.5,2407.4,0.21177927]
["bitfinex","ETHUSD",1747645618263,15.42975739,2407.5,2407.4,0.21177927]
["bitfinex","ETHUSD",1747645618450,5.78323965,2407.5,2407.4,0.21177927]
["bitfinex","ETHUSD",1747645618763,13.82475739,2407.5,2407.4,0.21177927]
["bitfinex","ETHUSD",1747645618964,13.78323965,2407.5,2407.4,0.21177927]
["bitfinex","ETHUSD",1747645619464,4.15403148,2407.3,2406.5,0.21177927]
["bitfinex","ETHUSD",1747645619667,4.15523975,2406.6,2406.5,0.21177927]
["bitfinex","ETHUSD",1747645620080,4.15399929,2406.6,2406.5,0.21177927]
["bitfinex","ETHUSD",1747645620571,12.15399929,2406.6,2406.5,0.21177927]
["bitfinex","ETHUSD",1747645621071,4.15578785,2406.3,2406.1,0.1]
["bitfinex","ETHUSD",1747645621256,21.77493051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747645621660,22.54353051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747645622173,4.92453051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747645622940,12.96604825,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747645623169,25.60055786,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747645623371,35.67055786,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747645623554,35.6693174,2406.2,2406.1,0.04044776]
["bitfinex","ETHUSD",1747645624374,36.2193174,2406.2,2406.1,0.04044776]
["bitfinex","ETHUSD",1747645624538,4.1576584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747645624743,22.32094198,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747645624951,26.06086168,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747645626241,22.27942424,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747645626738,31.88642424,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747645626939,22.27442424,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747645627140,31.88142424,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747645627540,45.73286168,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747645628023,26.49986168,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747645628223,45.72786168,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747645628387,26.49986168,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747645628573,41.94042424,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747645629170,32.34442424,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747645629371,41.93142424,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747645630018,45.71286168,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747645630526,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747645630704,4.20090547,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747645631016,4.99540335,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747645631301,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747645632572,12.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747645632768,12.94548773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747645633411,12.94548773,2404.2,2403.1,0.1]
["bitfinex","ETHUSD",1747645633412,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747645635837,12.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747645636137,21.7941185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747645636537,4.16267743,2402.3,2402.2,0.18585253]
["bitfinex","ETHUSD",1747645638307,13.68267743,2402.3,2402.2,0.18585253]
["bitfinex","ETHUSD",1747645638511,15.54393903,2402.3,2402.2,0.18585253]
["bitfinex","ETHUSD",1747645639909,13.68267743,2402.3,2402.2,0.18585253]
["bitfinex","ETHUSD",1747645640640,13.65367743,2402.3,2402.2,0.18585253]
["bitfinex","ETHUSD",1747645640853,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747645641033,12.20436846,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747645641343,12.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747645641510,16.20139739,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747645642651,26.27139739,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747645643851,26.4770313,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747645644512,27.2792313,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747645645142,45.94459739,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747645645448,46.70240423,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747645645820,36.63240423,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747645646548,4.16458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747645646848,31.05458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747645648618,31.03358437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747645648955,4.16578454,2400.6,2400.1,0.1]
["bitfinex","ETHUSD",1747645649136,4.16530566,2400.8,2400.1,0.1]
["bitfinex","ETHUSD",1747645649137,4.16631947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747645651252,9.438,2400.5,2400.1,0.1]
["bitfinex","ETHUSD",1747645651425,8.0,2401.1,2400.1,0.1]
["bitfinex","ETHUSD",1747645651631,4.16572678,2400.6,2400.1,4.26641219]
["bitfinex","ETHUSD",1747645651825,9.398,2400.6,2400.2,4.16621562]
["bitfinex","ETHUSD",1747645652039,9.398,2400.6,2400.3,4.1660759]
["bitfinex","ETHUSD",1747645652241,3.78143744,2401.5,2400.5,4.16572647]
["bitfinex","ETHUSD",1747645652451,4.16537817,2400.8,2400.5,0.7616]
["bitfinex","ETHUSD",1747645652653,4.16562526,2400.6,2400.5,0.7616]
["bitfinex","ETHUSD",1747645652951,4.16562526,2400.6,2400.2,0.7803]
["bitfinex","ETHUSD",1747645652952,4.16597076,2400.5,2400.2,0.7803]
["bitfinex","ETHUSD",1747645653151,4.16614589,2400.3,2400.2,0.7803]
["bitfinex","ETHUSD",1747645654054,4.16612502,2400.4,2400.2,0.7803]
["bitfinex","ETHUSD",1747645654257,4.16631947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747645654555,22.98331947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747645655263,22.97931947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747645655623,13.53231947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747645656156,16.36824216,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747645657658,13.53231947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747645659358,13.49931947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747645659765,13.61107292,2400.4,2400.1,0.1]
["bitfinex","ETHUSD",1747645660076,4.16631947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747645663868,13.45631947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747645664774,24.16307461,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747645666776,24.98037461,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747645667677,25.53037461,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747645668383,29.90437461,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747645668671,31.0270684,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747645668879,57.7386634,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747645669241,4.16805601,2399.2,2399.1,0.44729891]
["bitfinex","ETHUSD",1747645669468,30.89157375,2399.2,2399.1,0.44729891]
["bitfinex","ETHUSD",1747645669658,30.85005601,2399.2,2399.1,0.44729891]
["bitfinex","ETHUSD",1747645670440,4.16927246,2398.5,2398.4,0.700835]
["bitfinex","ETHUSD",1747645670750,48.84027246,2398.5,2398.4,0.700835]
["bitfinex","ETHUSD",1747645670952,51.56980114,2398.5,2398.4,0.700835]
["bitfinex","ETHUSD",1747645671363,42.34380114,2398.5,2398.4,0.700835]
["bitfinex","ETHUSD",1747645671576,51.56680114,2398.5,2398.4,0.700835]
["bitfinex","ETHUSD",1747645672255,51.56080114,2398.5,2398.4,0.700835]
["bitfinex","ETHUSD",1747645672457,32.89680114,2398.5,2398.4,0.700835]
["bitfinex","ETHUSD",1747645672658,51.55780114,2398.5,2398.4,0.700835]
["bitfinex","ETHUSD",1747645673059,4.16979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747645673258,12.16979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747645673860,4.16971806,2398.3,2398.1,0.1]
["bitfinex","ETHUSD",1747645674061,31.36935467,2398.5,2398.2,0.21186046]
["bitfinex","ETHUSD",1747645674298,36.649,2398.5,2398.3,0.7511]
["bitfinex","ETHUSD",1747645674591,4.16944629,2398.4,2398.3,0.7511]
["bitfinex","ETHUSD",1747645674791,4.16962014,2398.3,2398.2,0.21186046]
["bitfinex","ETHUSD",1747645675656,8.26781284,2398.3,2398.2,0.21186046]
["bitfinex","ETHUSD",1747645676098,4.16979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747645676298,12.16979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747645681165,4.17135944,2397.3,2397.2,0.26530529]
["bitfinex","ETHUSD",1747645681490,12.17153345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747645681689,14.06187506,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747645681865,14.60839641,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747645682203,4.17327435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747645682365,30.58527435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747645682769,34.28945368,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747645683896,30.57627435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747645685620,30.55627435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747645686110,42.54249435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747645686266,32.97443731,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747645686471,32.97443731,2396.2,2395.1,0.1]
["bitfinex","ETHUSD",1747645686472,4.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747645686684,30.5910167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747645686886,12.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747645687109,22.5860167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747645687297,4.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747645687482,18.017,2395.4,2395.1,0.1]
["bitfinex","ETHUSD",1747645687678,18.413,2395.4,2395.1,0.1]
["bitfinex","ETHUSD",1747645687925,4.17431958,2395.6,2395.1,0.1]
["bitfinex","ETHUSD",1747645688217,4.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747645688698,12.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747645690085,12.7250167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747645690388,14.65707966,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747645690546,14.65707966,2395.2,2394.1,0.1]
["bitfinex","ETHUSD",1747645690547,15.95819794,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747645690821,55.09216004,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747645691193,55.09216004,2394.2,2392.5,0.7653]
["bitfinex","ETHUSD",1747645691194,4.17850576,2393.2,2392.5,0.7653]
["bitfinex","ETHUSD",1747645691392,4.17728392,2393.9,2392.6,0.04179738]
["bitfinex","ETHUSD",1747645691592,4.17848419,2393.3,2393.1,0.8653]
["bitfinex","ETHUSD",1747645691826,4.17850576,2393.2,2393.1,0.8653]
["bitfinex","ETHUSD",1747645692002,9.297,2393.3,2393.1,0.8653]
["bitfinex","ETHUSD",1747645692196,4.17850576,2393.2,2393.1,0.1]
["bitfinex","ETHUSD",1747645692429,18.494,2393.3,2393.1,0.1]
["bitfinex","ETHUSD",1747645692595,22.67235261,2393.3,2393.1,0.1]
["bitfinex","ETHUSD",1747645692792,8.8231,2393.2,2393.1,0.1]
["bitfinex","ETHUSD",1747645692992,0.55,2393.1,2392.4,0.87375684]
["bitfinex","ETHUSD",1747645693192,37.07832226,2393.2,2392.1,0.1]
["bitfinex","ETHUSD",1747645693193,24.8997727,2393.2,2392.1,0.1]
["bitfinex","ETHUSD",1747645693392,26.684,2393.1,2392.1,0.1]
["bitfinex","ETHUSD",1747645693616,8.0,2392.7,2392.1,0.1]
["bitfinex","ETHUSD",1747645693817,4.18025248,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747645694036,18.678,2392.6,2392.1,0.1]
["bitfinex","ETHUSD",1747645694236,3.78143744,2392.9,2392.1,0.1]
["bitfinex","ETHUSD",1747645694237,4.18025248,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747645694435,12.98185248,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747645694639,14.69804729,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747645695559,13.89644729,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747645695698,22.20816311,2392.3,2392.1,0.1]
["bitfinex","ETHUSD",1747645696034,19.08,2392.4,2392.1,0.1]
["bitfinex","ETHUSD",1747645696393,4.18025248,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747645696650,4.18007774,2392.3,2392.1,0.1]
["bitfinex","ETHUSD",1747645696841,4.18025248,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747645697516,9.558,2392.4,2392.1,0.1]
["bitfinex","ETHUSD",1747645698063,12.18025248,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747645698226,34.00268992,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747645698625,49.37725248,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747645698824,53.15868992,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747645699055,53.7502946,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747645699230,57.8484873,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747645699830,38.10088262,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747645700069,49.39525248,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747645700370,4.18025248,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747645701088,4.18200066,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747645701245,4.1828753,2390.7,2390.6,0.792]
["bitfinex","ETHUSD",1747645701574,18.8409,2391.7,2390.6,0.792]
["bitfinex","ETHUSD",1747645701740,4.18200506,2391.2,2390.6,0.792]
["bitfinex","ETHUSD",1747645701932,4.18189248,2391.3,2390.6,0.792]
["bitfinex","ETHUSD",1747645702273,8.0,2391.6,2390.6,0.792]
["bitfinex","ETHUSD",1747645702477,4.182861,2390.8,2390.6,0.792]
["bitfinex","ETHUSD",1747645702626,4.18212615,2391.2,2390.6,0.792]
["bitfinex","ETHUSD",1747645702825,4.18159672,2391.5,2390.6,4.97503057]
["bitfinex","ETHUSD",1747645703033,4.18184311,2391.3,2390.7,0.49750306]
["bitfinex","ETHUSD",1747645703325,4.180602,2392.0,2391.0,0.7832]
["bitfinex","ETHUSD",1747645703583,8.0,2391.9,2391.0,0.7832]
["bitfinex","ETHUSD",1747645703880,4.18270035,2390.8,2390.7,0.7832]
["bitfinex","ETHUSD",1747645704179,4.18265238,2390.9,2390.7,0.7832]
["bitfinex","ETHUSD",1747645704473,18.133,2391.4,2390.7,0.7832]
["bitfinex","ETHUSD",1747645704983,14.01787353,2391.9,2390.7,0.7832]
["bitfinex","ETHUSD",1747645705135,14.01787353,2391.9,2390.6,8.0]
["bitfinex","ETHUSD",1747645705136,14.01779625,2391.9,2390.9,0.7832]
["bitfinex","ETHUSD",1747645705500,0.04151774,2391.8,2390.9,0.7832]
["bitfinex","ETHUSD",1747645705633,4.18144513,2391.6,2390.9,4.96569293]
["bitfinex","ETHUSD",1747645705832,4.18143894,2391.6,2390.9,0.7832]
["bitfinex","ETHUSD",1747645706158,4.1814936,2391.5,2391.0,0.5844215]
["bitfinex","ETHUSD",1747645706355,4.1817383,2391.4,2391.0,0.5844215]
["bitfinex","ETHUSD",1747645706543,4.18151776,2391.5,2391.0,0.5844215]
["bitfinex","ETHUSD",1747645706931,9.837,2391.9,2390.9,10.9002]
["bitfinex","ETHUSD",1747645707136,0.83603593,2392.1,2391.0,9.838]
["bitfinex","ETHUSD",1747645707333,4.18051676,2392.1,2391.5,4.18141715]
["bitfinex","ETHUSD",1747645707540,4.17990302,2392.4,2391.6,0.7832]
["bitfinex","ETHUSD",1747645707865,14.27856276,2392.6,2391.6,0.7832]
["bitfinex","ETHUSD",1747645708045,4.180352,2392.2,2391.6,4.96444766]
["bitfinex","ETHUSD",1747645708249,4.18046768,2392.1,2391.6,3.30995554]
["bitfinex","ETHUSD",1747645708446,4.18061426,2392.0,2391.6,3.30995554]
["bitfinex","ETHUSD",1747645709338,4.18052046,2392.1,2391.6,3.30995554]
["bitfinex","ETHUSD",1747645709535,4.17972831,2392.5,2391.8,4.93185934]
["bitfinex","ETHUSD",1747645709740,4.17998717,2392.4,2391.8,4.93186741]
["bitfinex","ETHUSD",1747645709972,4.1794808,2392.7,2392.2,4.1801707]
["bitfinex","ETHUSD",1747645710282,4.17920427,2392.8,2392.2,9.839]
["bitfinex","ETHUSD",1747645710451,4.18010536,2392.3,2392.1,0.751]
["bitfinex","ETHUSD",1747645710646,4.17981537,2392.5,2392.1,0.751]
["bitfinex","ETHUSD",1747645710851,4.18011003,2392.3,2392.1,0.751]
["bitfinex","ETHUSD",1747645711468,4.1799663,2392.4,2392.1,0.751]
["bitfinex","ETHUSD",1747645711678,4.18011834,2392.3,2392.1,0.751]
["bitfinex","ETHUSD",1747645711967,4.18182578,2391.3,2391.2,0.797]
["bitfinex","ETHUSD",1747645713858,14.29282578,2391.3,2391.2,0.797]
["bitfinex","ETHUSD",1747645714779,4.18095158,2391.8,2391.2,0.797]
["bitfinex","ETHUSD",1747645714979,4.18182578,2391.3,2391.2,0.797]
["bitfinex","ETHUSD",1747645715551,4.18200066,2391.2,2390.3,5.0082708]
["bitfinex","ETHUSD",1747645715750,4.18287681,2390.7,2390.3,0.8248]
["bitfinex","ETHUSD",1747645716071,4.18283924,2390.8,2390.3,0.8248]
["bitfinex","ETHUSD",1747645716277,4.18290521,2390.7,2390.3,0.8248]
["bitfinex","ETHUSD",1747645716467,10.105,2391.1,2390.3,0.8248]
["bitfinex","ETHUSD",1747645716663,4.18235048,2391.0,2390.4,4.18338684]
["bitfinex","ETHUSD",1747645716853,4.18260714,2390.9,2390.3,5.00829577]
["bitfinex","ETHUSD",1747645717053,4.18243897,2391.0,2390.5,4.18321658]
["bitfinex","ETHUSD",1747645717285,4.18235048,2391.0,2390.4,0.50082958]
["bitfinex","ETHUSD",1747645717784,10.105,2391.1,2390.3,14.84829569]
["bitfinex","ETHUSD",1747645717984,10.105,2391.1,2390.3,14.84835554]
["bitfinex","ETHUSD",1747645718283,4.18274869,2390.8,2390.4,0.21168925]
["bitfinex","ETHUSD",1747645718484,14.28726889,2391.1,2390.6,4.18301256]
["bitfinex","ETHUSD",1747645718672,10.105,2391.1,2390.4,0.21168925]
["bitfinex","ETHUSD",1747645718891,4.180602,2392.0,2390.9,0.7804]
["bitfinex","ETHUSD",1747645719093,10.059,2391.8,2391.0,9.841]
["bitfinex","ETHUSD",1747645719291,0.8287,2392.5,2391.4,4.18152762]
["bitfinex","ETHUSD",1747645719458,4.18105403,2391.8,2391.3,4.18170186]
["bitfinex","ETHUSD",1747645719784,4.1812604,2391.7,2391.3,0.91441]
["bitfinex","ETHUSD",1747645719957,4.18156226,2391.5,2391.2,0.7804]
["bitfinex","ETHUSD",1747645720159,4.18025248,2392.2,2391.2,4.96223478]
["bitfinex","ETHUSD",1747645720369,4.17967405,2392.6,2391.4,0.21168925]
["bitfinex","ETHUSD",1747645720370,4.18125053,2391.7,2391.4,0.21168925]
["bitfinex","ETHUSD",1747645720583,4.18119862,2391.7,2391.4,0.21168925]
["bitfinex","ETHUSD",1747645720781,4.18068873,2392.0,2391.5,4.18139637]
["bitfinex","ETHUSD",1747645721003,4.18040086,2392.2,2391.7,4.18102157]
["bitfinex","ETHUSD",1747645721174,4.18040086,2392.2,2391.6,0.7804]
["bitfinex","ETHUSD",1747645721512,4.18051529,2392.1,2391.6,0.7804]
["bitfinex","ETHUSD",1747645721681,4.18112639,2391.7,2391.6,0.7804]
["bitfinex","ETHUSD",1747645721889,4.18098351,2391.8,2391.6,0.7804]
["bitfinex","ETHUSD",1747645722207,4.59849845,2392.1,2391.7,0.21168925]
["bitfinex","ETHUSD",1747645722411,4.18095158,2391.8,2391.7,0.21168925]
["bitfinex","ETHUSD",1747645723180,4.1808582,2391.9,2391.7,0.21168925]
["bitfinex","ETHUSD",1747645723418,4.18052515,2392.1,2391.7,0.21168925]
["bitfinex","ETHUSD",1747645723619,4.18023037,2392.3,2391.8,4.3926372]
["bitfinex","ETHUSD",1747645723783,4.18027858,2392.2,2391.8,0.21168925]
["bitfinex","ETHUSD",1747645724277,4.18027858,2392.2,2391.8,4.39259442]
["bitfinex","ETHUSD",1747645724494,4.17990302,2392.4,2391.9,0.23368714]
["bitfinex","ETHUSD",1747645724723,4.18039049,2392.2,2391.9,0.23368714]
["bitfinex","ETHUSD",1747645724903,4.180602,2392.0,2391.9,0.23368714]
["bitfinex","ETHUSD",1747645725213,4.18077678,2391.9,2391.8,0.21168925]
["bitfinex","ETHUSD",1747645725576,2.40286143,2392.5,2391.7,0.34639925]
["bitfinex","ETHUSD",1747645725814,4.18089849,2391.9,2391.7,0.34639925]
["bitfinex","ETHUSD",1747645725999,4.18095158,2391.8,2391.7,0.34639925]
["bitfinex","ETHUSD",1747645727211,4.22220111,2392.0,2391.7,0.34639925]
["bitfinex","ETHUSD",1747645727398,4.18095158,2391.8,2391.7,0.34639925]
["bitfinex","ETHUSD",1747645727789,4.22246932,2391.8,2391.7,0.34639925]
["bitfinex","ETHUSD",1747645728134,5.02128621,2391.8,2391.7,0.34639925]
["bitfinex","ETHUSD",1747645728331,4.18095158,2391.8,2391.7,0.34639925]
["bitfinex","ETHUSD",1747645728533,4.18095158,2391.8,2391.7,0.55974048]
["bitfinex","ETHUSD",1747645730126,4.18095158,2391.8,2391.7,0.21334123]
["bitfinex","ETHUSD",1747645730730,4.22246932,2391.8,2391.7,0.21334123]
["bitfinex","ETHUSD",1747645731040,16.55495158,2391.8,2391.7,0.21334123]
["bitfinex","ETHUSD",1747645731334,20.21476929,2391.8,2391.7,0.21334123]
["bitfinex","ETHUSD",1747645731537,4.18200066,2391.2,2391.1,0.34639925]
["bitfinex","ETHUSD",1747645732044,8.0,2392.0,2391.2,0.8116]
["bitfinex","ETHUSD",1747645732339,4.18174187,2391.4,2391.2,0.8116]
["bitfinex","ETHUSD",1747645732525,22.10762519,2392.0,2391.2,0.8116]
["bitfinex","ETHUSD",1747645732705,4.18182578,2391.3,2391.2,0.8116]
["bitfinex","ETHUSD",1747645733426,4.18200066,2391.2,2391.1,0.34639925]
["bitfinex","ETHUSD",1747645733824,4.18217556,2391.1,2391.0,0.34639925]
["bitfinex","ETHUSD",1747645734420,4.18210183,2391.2,2391.0,0.34639925]
["bitfinex","ETHUSD",1747645734623,4.18156942,2391.5,2391.0,0.87602169]
["bitfinex","ETHUSD",1747645734930,4.18156942,2391.5,2391.0,4.52860062]
["bitfinex","ETHUSD",1747645735107,4.18193374,2391.3,2391.1,0.21346203]
["bitfinex","ETHUSD",1747645735318,4.18200066,2391.2,2391.1,0.21346203]
["bitfinex","ETHUSD",1747645735603,4.18174161,2391.4,2391.1,0.21346203]
["bitfinex","ETHUSD",1747645736437,4.1814707,2391.6,2391.2,0.21346203]
["bitfinex","ETHUSD",1747645736604,4.18128746,2391.7,2391.2,4.39543073]
["bitfinex","ETHUSD",1747645736940,4.18131001,2391.6,2391.2,4.39543073]
["bitfinex","ETHUSD",1747645737137,4.1814149,2391.6,2391.2,0.21346203]
["bitfinex","ETHUSD",1747645737346,4.18154705,2391.5,2391.2,0.21346203]
["bitfinex","ETHUSD",1747645737709,1.9873,2392.0,2391.2,0.21346203]
["bitfinex","ETHUSD",1747645737710,6.1679045,2392.0,2391.2,0.21346203]
["bitfinex","ETHUSD",1747645738207,4.18165091,2391.4,2391.3,0.21346203]
["bitfinex","ETHUSD",1747645738944,4.1814155,2391.6,2391.3,0.21346203]
["bitfinex","ETHUSD",1747645739116,4.1816322,2391.5,2391.3,0.21346203]
["bitfinex","ETHUSD",1747645739334,4.18161362,2391.5,2391.3,0.21346203]
["bitfinex","ETHUSD",1747645739522,4.18139527,2391.6,2391.3,0.21346203]
["bitfinex","ETHUSD",1747645739718,4.18158487,2391.5,2391.1,4.39562514]
["bitfinex","ETHUSD",1747645739923,4.18148268,2391.5,2391.1,4.39562514]
["bitfinex","ETHUSD",1747645740224,4.18148268,2391.5,2391.1,0.21346203]
["bitfinex","ETHUSD",1747645740450,4.18138338,2391.6,2391.1,4.39562486]
["bitfinex","ETHUSD",1747645740646,9.864,2392.1,2391.2,4.18192747]
["bitfinex","ETHUSD",1747645740811,4.18056216,2392.1,2391.7,4.18110269]
["bitfinex","ETHUSD",1747645741015,3.88143744,2392.9,2391.5,4.18139492]
["bitfinex","ETHUSD",1747645741016,0.7791,2392.8,2391.8,0.8106]
["bitfinex","ETHUSD",1747645741347,4.18019663,2392.3,2391.8,0.8106]
["bitfinex","ETHUSD",1747645741544,4.18034262,2392.2,2391.8,0.8106]
["bitfinex","ETHUSD",1747645741741,4.18034262,2392.2,2391.8,4.99155158]
["bitfinex","ETHUSD",1747645741945,4.18034262,2392.2,2391.9,0.21346203]
["bitfinex","ETHUSD",1747645742248,4.17967331,2392.6,2391.9,0.21346203]
["bitfinex","ETHUSD",1747645742544,4.18056298,2392.1,2391.9,0.21346203]
["bitfinex","ETHUSD",1747645742752,0.45948507,2392.6,2391.9,0.21346203]
["bitfinex","ETHUSD",1747645743049,4.1804075,2392.2,2391.9,0.21346203]
["bitfinex","ETHUSD",1747645743251,4.18053379,2392.1,2391.9,0.21346203]
["bitfinex","ETHUSD",1747645743549,4.18054021,2392.1,2391.9,0.21346203]
["bitfinex","ETHUSD",1747645743722,4.1803554,2392.2,2392.0,0.21346203]
["bitfinex","ETHUSD",1747645744335,4.18015496,2392.3,2392.0,0.21346203]
["bitfinex","ETHUSD",1747645744538,4.17991755,2392.4,2392.0,0.21346203]
["bitfinex","ETHUSD",1747645744744,4.18015718,2392.3,2391.9,0.21346203]
["bitfinex","ETHUSD",1747645745133,0.41796733,2392.6,2391.9,4.39415292]
["bitfinex","ETHUSD",1747645745344,0.41796733,2392.6,2391.9,0.21346203]
["bitfinex","ETHUSD",1747645745345,4.18009351,2392.3,2391.9,0.21346203]
["bitfinex","ETHUSD",1747645745654,4.18009564,2392.3,2391.9,4.39416457]
["bitfinex","ETHUSD",1747645746152,4.18009564,2392.3,2391.9,0.21346203]
["bitfinex","ETHUSD",1747645746467,4.180602,2392.0,2391.9,0.21346203]
["bitfinex","ETHUSD",1747645746624,4.18121077,2391.7,2391.5,1.07756675]
["bitfinex","ETHUSD",1747645746955,4.18130122,2391.6,2391.5,1.07756675]
["bitfinex","ETHUSD",1747645747530,4.18120457,2391.7,2391.5,1.07756675]
["bitfinex","ETHUSD",1747645747731,10.07,2392.5,2391.5,1.07756675]
["bitfinex","ETHUSD",1747645747948,4.17990302,2392.4,2391.6,4.18122156]
["bitfinex","ETHUSD",1747645748156,4.18050803,2392.1,2391.7,4.1810966]
["bitfinex","ETHUSD",1747645748550,4.18007774,2392.3,2391.6,0.21357584]
["bitfinex","ETHUSD",1747645748860,19.757,2392.2,2391.6,0.21357584]
["bitfinex","ETHUSD",1747645749067,4.18018574,2392.3,2391.8,4.18086874]
["bitfinex","ETHUSD",1747645749235,4.18018574,2392.3,2391.8,4.18079757]
["bitfinex","ETHUSD",1747645750259,4.179658,2392.6,2392.1,4.18031848]
["bitfinex","ETHUSD",1747645750558,0.1,2392.9,2392.5,4.17957168]
["bitfinex","ETHUSD",1747645750727,4.27904278,2392.9,2392.2,0.833]
["bitfinex","ETHUSD",1747645750923,4.1794374,2392.7,2392.2,0.833]
["bitfinex","ETHUSD",1747645751148,4.17936777,2392.8,2392.3,0.44749671]
["bitfinex","ETHUSD",1747645751338,4.17990302,2392.4,2392.3,0.44749671]
["bitfinex","ETHUSD",1747645751937,4.17990302,2392.4,2392.3,0.21350786]
["bitfinex","ETHUSD",1747645752657,4.18037797,2392.2,2391.9,0.833]
["bitfinex","ETHUSD",1747645752855,14.55825989,2392.8,2391.9,0.833]
["bitfinex","ETHUSD",1747645753062,4.17989444,2392.5,2392.0,4.18053735]
["bitfinex","ETHUSD",1747645753463,4.17987023,2392.5,2392.0,4.18053735]
["bitfinex","ETHUSD",1747645753763,10.77682245,2392.8,2391.9,0.833]
["bitfinex","ETHUSD",1747645753930,4.17955362,2392.6,2391.9,0.833]
["bitfinex","ETHUSD",1747645754285,4.18033732,2392.2,2391.9,0.833]
["bitfinex","ETHUSD",1747645754432,1.16597224,2392.7,2391.9,5.01377204]
["bitfinex","ETHUSD",1747645754625,4.18025796,2392.2,2391.9,0.833]
["bitfinex","ETHUSD",1747645754828,4.18016424,2392.3,2391.9,0.833]
["bitfinex","ETHUSD",1747645755055,4.1802798,2392.2,2391.9,0.833]
["bitfinex","ETHUSD",1747645755536,4.18005007,2392.4,2391.9,5.01376732]
["bitfinex","ETHUSD",1747645755760,9.931,2392.8,2391.9,0.833]
["bitfinex","ETHUSD",1747645756075,4.17998057,2392.4,2392.0,4.1805948]
["bitfinex","ETHUSD",1747645756446,4.17998057,2392.4,2391.9,5.0136833]
["bitfinex","ETHUSD",1747645756835,4.17998057,2392.4,2392.0,4.18059151]
["bitfinex","ETHUSD",1747645757150,4.17979816,2392.5,2392.1,4.1804241]
["bitfinex","ETHUSD",1747645757668,4.1794871,2392.7,2392.2,4.18008937]
["bitfinex","ETHUSD",1747645757868,14.11026398,2392.8,2392.3,4.18004068]
["bitfinex","ETHUSD",1747645758067,4.17933537,2392.8,2392.2,4.18018588]
["bitfinex","ETHUSD",1747645758367,0.04151774,2392.8,2391.9,3.30956833]
["bitfinex","ETHUSD",1747645758568,4.17958669,2392.6,2392.1,4.18026504]
["bitfinex","ETHUSD",1747645758869,4.17968594,2392.6,2392.1,4.18026504]
["bitfinex","ETHUSD",1747645759164,4.17974004,2392.5,2392.1,4.18026504]
["bitfinex","ETHUSD",1747645759341,4.17962951,2392.6,2392.2,4.18024093]
["bitfinex","ETHUSD",1747645759544,4.17962951,2392.6,2391.9,3.30956833]
["bitfinex","ETHUSD",1747645759745,4.17962951,2392.6,2392.2,4.18020575]
["bitfinex","ETHUSD",1747645760146,4.17945842,2392.7,2392.2,4.18020575]
["bitfinex","ETHUSD",1747645760469,4.17955374,2392.6,2392.1,4.78028712]
["bitfinex","ETHUSD",1747645760627,4.17947281,2392.7,2392.2,4.18023733]
["bitfinex","ETHUSD",1747645760830,4.17956167,2392.6,2392.2,4.18023733]
["bitfinex","ETHUSD",1747645761026,4.17957425,2392.6,2392.2,4.18023733]
["bitfinex","ETHUSD",1747645761661,4.17972894,2392.5,2392.1,4.18032086]
["bitfinex","ETHUSD",1747645761833,4.17962255,2392.6,2392.1,4.18025524]
["bitfinex","ETHUSD",1747645762031,4.17962255,2392.6,2392.2,4.18022123]
["bitfinex","ETHUSD",1747645762744,4.17946417,2392.7,2392.2,4.18022123]
["bitfinex","ETHUSD",1747645762963,4.179232,2392.8,2392.0,0.92850721]
["bitfinex","ETHUSD",1747645763175,0.1,2392.9,2392.3,4.17996094]
["bitfinex","ETHUSD",1747645763343,0.1,2392.9,2392.5,0.7692]
["bitfinex","ETHUSD",1747645763532,0.1,2392.9,2392.6,4.17955362]
["bitfinex","ETHUSD",1747645763733,4.17964261,2392.6,2392.0,11.36970721]
["bitfinex","ETHUSD",1747645764089,0.8843,2392.9,2392.1,0.2133494]
["bitfinex","ETHUSD",1747645764381,5.33472995,2392.9,2392.3,4.18006001]
["bitfinex","ETHUSD",1747645764687,5.33472995,2392.9,2392.1,4.39371222]
["bitfinex","ETHUSD",1747645764688,0.1,2392.9,2392.5,0.7692]
["bitfinex","ETHUSD",1747645764863,4.1795145,2392.7,2392.5,0.7692]
["bitfinex","ETHUSD",1747645765175,4.17955362,2392.6,2392.5,0.7692]
["bitfinex","ETHUSD",1747645765479,4.17979956,2392.5,2392.2,10.67493894]
["bitfinex","ETHUSD",1747645765674,4.17979956,2392.5,2392.2,10.4412]
["bitfinex","ETHUSD",1747645766270,4.17940077,2392.7,2392.3,4.179948]
["bitfinex","ETHUSD",1747645766581,0.1,2392.9,2392.4,4.17984742]
["bitfinex","ETHUSD",1747645766744,4.27910727,2392.9,2392.3,4.18005075]
["bitfinex","ETHUSD",1747645766949,4.27909795,2392.9,2392.2,10.4412]
["bitfinex","ETHUSD",1747645767154,4.17935226,2392.8,2392.3,4.17999769]
["bitfinex","ETHUSD",1747645767677,4.27909713,2392.9,2392.2,12.54137072]
["bitfinex","ETHUSD",1747645767875,0.1,2392.9,2392.2,12.54137072]
["bitfinex","ETHUSD",1747645768193,4.17948335,2392.7,2392.2,14.62138167]
["bitfinex","ETHUSD",1747645768381,0.1,2392.9,2392.2,10.4412]
["bitfinex","ETHUSD",1747645768670,4.17936381,2392.8,2392.3,4.6278417]
["bitfinex","ETHUSD",1747645769368,4.17936381,2392.8,2392.4,0.23412131]
["bitfinex","ETHUSD",1747645769781,4.27909859,2392.9,2392.5,4.17968299]
["bitfinex","ETHUSD",1747645770074,0.1,2392.9,2392.4,0.23412131]
["bitfinex","ETHUSD",1747645770288,4.17933471,2392.8,2392.4,4.41401128]
["bitfinex","ETHUSD",1747645770458,4.17949732,2392.7,2392.3,0.21371114]
["bitfinex","ETHUSD",1747645770657,4.17982307,2392.5,2392.2,20.0442]
["bitfinex","ETHUSD",1747645770843,4.17982307,2392.5,2392.3,0.23423681]
["bitfinex","ETHUSD",1747645771044,4.17961279,2392.6,2392.3,0.23423681]
["bitfinex","ETHUSD",1747645771344,4.17922869,2392.8,2392.3,0.23423681]
["bitfinex","ETHUSD",1747645771345,4.17990302,2392.4,2392.3,0.23423681]
["bitfinex","ETHUSD",1747645772476,4.17968948,2392.6,2392.2,0.7692]
["bitfinex","ETHUSD",1747645772849,9.655,2392.9,2392.2,1.70890009]
["bitfinex","ETHUSD",1747645773053,4.17922692,2392.8,2392.4,4.1798877]
["bitfinex","ETHUSD",1747645773286,4.17922692,2392.8,2392.4,13.8508877]
["bitfinex","ETHUSD",1747645773466,4.17922692,2392.8,2392.5,0.23422087]
["bitfinex","ETHUSD",1747645773975,4.17938438,2392.7,2392.5,0.44801062]
["bitfinex","ETHUSD",1747645774150,4.17955362,2392.6,2392.5,0.44801062]
["bitfinex","ETHUSD",1747645774356,5.01545156,2392.6,2392.5,0.21378975]
["bitfinex","ETHUSD",1747645775255,4.17955362,2392.6,2392.5,0.21378975]
["bitfinex","ETHUSD",1747645775696,4.18007774,2392.3,2392.2,0.7692]
["bitfinex","ETHUSD",1747645775883,8.36002545,2392.4,2392.2,0.7692]
["bitfinex","ETHUSD",1747645776085,4.18007774,2392.3,2392.1,0.26696675]
["bitfinex","ETHUSD",1747645776288,4.18023093,2392.3,2392.1,0.26696675]
["bitfinex","ETHUSD",1747645776595,4.18025248,2392.2,2392.1,0.26696675]
["bitfinex","ETHUSD",1747645776889,4.18015233,2392.3,2392.1,0.26696675]
["bitfinex","ETHUSD",1747645777677,4.18015233,2392.3,2392.1,0.21386975]
["bitfinex","ETHUSD",1747645777882,4.17998331,2392.4,2392.1,0.21386975]
["bitfinex","ETHUSD",1747645778076,9.771,2392.9,2392.2,0.04180158]
["bitfinex","ETHUSD",1747645778276,9.771,2392.9,2392.1,4.3942484]
["bitfinex","ETHUSD",1747645778277,5.75710896,2392.9,2392.3,0.23440156]
["bitfinex","ETHUSD",1747645778478,4.17968023,2392.6,2392.3,0.23440156]
["bitfinex","ETHUSD",1747645778701,1.57807182,2392.9,2392.3,0.23440156]
["bitfinex","ETHUSD",1747645778899,1.57807182,2392.9,2392.4,0.21386975]
["bitfinex","ETHUSD",1747645779108,4.17968265,2392.6,2392.4,0.21386975]
["bitfinex","ETHUSD",1747645779289,4.17970489,2392.6,2392.4,0.21386975]
["bitfinex","ETHUSD",1747645779599,4.17947476,2392.7,2392.5,0.8107]
["bitfinex","ETHUSD",1747645779994,4.17933254,2392.8,2392.5,0.8107]
["bitfinex","ETHUSD",1747645780301,4.17937979,2392.7,2392.5,0.8107]
["bitfinex","ETHUSD",1747645780500,4.17955362,2392.6,2392.5,0.8107]
["bitfinex","ETHUSD",1747645780801,4.17972831,2392.5,2392.4,0.21386975]
["bitfinex","ETHUSD",1747645781006,1.17524556,2392.9,2392.2,0.8107]
["bitfinex","ETHUSD",1747645781189,4.17920427,2392.8,2392.2,0.8107]
["bitfinex","ETHUSD",1747645781387,1.48224498,2392.8,2392.2,0.8107]
["bitfinex","ETHUSD",1747645781594,4.17984867,2392.5,2392.3,0.23445929]
["bitfinex","ETHUSD",1747645781790,4.17990302,2392.4,2392.3,0.23445929]
["bitfinex","ETHUSD",1747645782572,4.17990302,2392.4,2392.2,0.8107]
["bitfinex","ETHUSD",1747645782573,4.18007774,2392.3,2392.2,0.8107]
["bitfinex","ETHUSD",1747645782909,4.18001144,2392.4,2392.2,0.8107]
["bitfinex","ETHUSD",1747645783091,4.18007774,2392.3,2392.2,0.8107]
["bitfinex","ETHUSD",1747645783661,4.17982804,2392.5,2392.2,0.8107]
["bitfinex","ETHUSD",1747645783862,4.18007774,2392.3,2392.2,0.8107]
["bitfinex","ETHUSD",1747645784089,4.18007774,2392.3,2392.2,0.21410321]
["bitfinex","ETHUSD",1747645785414,4.18007774,2392.3,2391.9,0.8]
["bitfinex","ETHUSD",1747645785971,4.18027071,2392.2,2392.0,0.23459]
["bitfinex","ETHUSD",1747645786173,4.22194497,2392.1,2392.0,0.23459]
["bitfinex","ETHUSD",1747645786414,4.97142723,2392.1,2392.0,0.23459]
["bitfinex","ETHUSD",1747645786816,4.97142723,2392.1,2391.4,0.26696675]
["bitfinex","ETHUSD",1747645787019,4.18147606,2391.5,2391.4,0.26696675]
["bitfinex","ETHUSD",1747645788307,15.15415805,2391.5,2391.4,0.26696675]
["bitfinex","ETHUSD",1747645788809,13.55547606,2391.5,2391.4,0.26696675]
["bitfinex","ETHUSD",1747645789106,4.18125842,2391.7,2391.4,0.26696675]
["bitfinex","ETHUSD",1747645789279,9.374,2391.9,2391.4,0.26696675]
["bitfinex","ETHUSD",1747645789480,4.18132671,2391.6,2391.4,0.26696675]
["bitfinex","ETHUSD",1747645789689,4.18158503,2391.5,2391.3,0.7732]
["bitfinex","ETHUSD",1747645789996,4.18165091,2391.4,2391.3,0.7732]
["bitfinex","ETHUSD",1747645790196,0.04151774,2391.7,2391.0,0.7678]
["bitfinex","ETHUSD",1747645790372,4.18190592,2391.3,2391.0,0.7678]
["bitfinex","ETHUSD",1747645790575,4.18208455,2391.2,2391.0,0.7678]
["bitfinex","ETHUSD",1747645791771,4.94678455,2391.2,2390.9,0.26696675]
["bitfinex","ETHUSD",1747645791981,9.345,2391.1,2390.9,0.26696675]
["bitfinex","ETHUSD",1747645792186,4.18235048,2391.0,2390.9,0.26696675]
["bitfinex","ETHUSD",1747645793022,13.52725515,2391.1,2390.9,0.26696675]
["bitfinex","ETHUSD",1747645793331,13.52725615,2391.1,2390.7,4.18281833]
["bitfinex","ETHUSD",1747645793630,9.36,2391.5,2391.0,4.1823089]
["bitfinex","ETHUSD",1747645793943,13.54148622,2391.5,2390.8,0.7905]
["bitfinex","ETHUSD",1747645794226,4.18220813,2391.1,2390.8,0.7905]
["bitfinex","ETHUSD",1747645794523,13.53515089,2391.7,2390.9,4.18245284]
["bitfinex","ETHUSD",1747645794819,4.18190834,2391.3,2390.8,5.47044955]
["bitfinex","ETHUSD",1747645795022,4.18173996,2391.4,2390.9,4.18249668]
["bitfinex","ETHUSD",1747645795199,4.18173996,2391.4,2390.9,5.1477913]
["bitfinex","ETHUSD",1747645795388,4.18173996,2391.4,2391.0,4.18234431]
["bitfinex","ETHUSD",1747645795923,4.18173996,2391.4,2390.9,5.14774754]
["bitfinex","ETHUSD",1747645796219,4.18152138,2391.5,2390.9,0.96529462]
["bitfinex","ETHUSD",1747645796523,4.18152138,2391.5,2391.0,4.18225241]
["bitfinex","ETHUSD",1747645796721,4.18152138,2391.5,2391.0,4.18226484]
["bitfinex","ETHUSD",1747645796926,4.18165254,2391.4,2391.0,4.18226484]
["bitfinex","ETHUSD",1747645798423,4.1815464,2391.5,2391.0,4.18226484]
["bitfinex","ETHUSD",1747645798609,4.181706,2391.4,2390.9,13.55750984]
["bitfinex","ETHUSD",1747645798818,4.181706,2391.4,2391.0,4.18234047]
["bitfinex","ETHUSD",1747645799126,4.1815715,2391.5,2391.1,4.1821655]
["bitfinex","ETHUSD",1747645799426,4.1815715,2391.5,2391.0,4.18219999]
["bitfinex","ETHUSD",1747645799634,4.18143617,2391.6,2391.0,4.18219999]
["bitfinex","ETHUSD",1747645799831,10.1127,2391.8,2391.0,4.18219999]
["bitfinex","ETHUSD",1747645799832,9.375,2391.9,2391.2,0.7801]
["bitfinex","ETHUSD",1747645800130,3.68757323,2392.7,2391.2,0.7801]
["bitfinex","ETHUSD",1747645800131,2.94511633,2392.8,2391.8,0.8262]
["bitfinex","ETHUSD",1747645800306,4.18005251,2392.4,2391.8,0.8262]
["bitfinex","ETHUSD",1747645800501,4.18000609,2392.4,2391.9,4.18068442]
["bitfinex","ETHUSD",1747645800708,9.286,2392.7,2391.9,4.18068442]
["bitfinex","ETHUSD",1747645800709,4.1800981,2392.3,2391.9,4.18068442]
["bitfinex","ETHUSD",1747645800896,4.18001237,2392.4,2392.0,4.18060054]
["bitfinex","ETHUSD",1747645801091,9.279,2392.6,2391.8,0.8262]
["bitfinex","ETHUSD",1747645801430,11.3697845,2392.6,2391.8,0.8262]
["bitfinex","ETHUSD",1747645801594,4.17983103,2392.5,2392.0,4.18050976]
["bitfinex","ETHUSD",1747645801796,13.45865579,2392.6,2392.1,4.18029262]
["bitfinex","ETHUSD",1747645802331,4.17980768,2392.5,2392.0,4.18046967]
["bitfinex","ETHUSD",1747645802539,4.17946209,2392.7,2392.3,4.18000463]
["bitfinex","ETHUSD",1747645802707,4.17967686,2392.6,2392.1,4.18035557]
["bitfinex","ETHUSD",1747645802905,4.17986938,2392.5,2392.1,0.49734384]
["bitfinex","ETHUSD",1747645803109,4.17993715,2392.4,2391.9,4.18069729]
["bitfinex","ETHUSD",1747645803306,4.17951352,2392.7,2392.2,4.18014352]
["bitfinex","ETHUSD",1747645803506,18.649,2392.8,2391.8,0.8262]
["bitfinex","ETHUSD",1747645803725,4.17988669,2392.5,2392.0,4.18056439]
["bitfinex","ETHUSD",1747645803924,4.17988669,2392.5,2392.0,4.18048092]
["bitfinex","ETHUSD",1747645804237,4.17937894,2392.7,2391.9,4.18067782]
["bitfinex","ETHUSD",1747645804413,4.1801485,2392.3,2391.9,4.18067782]
["bitfinex","ETHUSD",1747645804736,2.28283789,2392.6,2391.8,0.8262]
["bitfinex","ETHUSD",1747645805043,2.28283789,2392.6,2391.6,0.8252]
["bitfinex","ETHUSD",1747645805044,4.17990302,2392.4,2391.6,0.8252]
["bitfinex","ETHUSD",1747645805256,4.18130122,2391.6,2391.5,0.26696675]
["bitfinex","ETHUSD",1747645805400,9.41551774,2392.3,2391.5,0.26696675]
["bitfinex","ETHUSD",1747645805401,4.1812304,2391.7,2391.5,0.26696675]
["bitfinex","ETHUSD",1747645805602,4.18130122,2391.6,2391.5,0.26696675]
["bitfinex","ETHUSD",1747645806096,4.18137803,2391.6,2391.3,0.8252]
["bitfinex","ETHUSD",1747645806495,4.18149368,2391.5,2391.1,9.374]
["bitfinex","ETHUSD",1747645806712,4.18095158,2391.8,2391.1,9.374]
["bitfinex","ETHUSD",1747645806906,4.18173395,2391.4,2391.1,9.374]
["bitfinex","ETHUSD",1747645807117,10.096,2391.9,2391.1,9.374]
["bitfinex","ETHUSD",1747645807313,4.18137697,2391.6,2391.1,9.374]
["bitfinex","ETHUSD",1747645807543,4.18137697,2391.6,2391.1,13.55601449]
["bitfinex","ETHUSD",1747645807844,9.239,2391.8,2391.1,13.55601449]
["bitfinex","ETHUSD",1747645807845,4.18157865,2391.5,2391.1,9.374]
["bitfinex","ETHUSD",1747645808045,4.18165906,2391.4,2391.1,9.374]
["bitfinex","ETHUSD",1747645808343,4.18112639,2391.7,2391.2,4.18189666]
["bitfinex","ETHUSD",1747645808534,4.18132622,2391.6,2391.2,2.91187921]
["bitfinex","ETHUSD",1747645808844,4.1817535,2391.4,2391.1,9.374]
["bitfinex","ETHUSD",1747645809340,4.18157299,2391.5,2391.1,13.55616335]
["bitfinex","ETHUSD",1747645809520,4.18157299,2391.5,2391.1,9.374]
["bitfinex","ETHUSD",1747645810221,4.18119075,2391.7,2391.0,0.7655]
["bitfinex","ETHUSD",1747645810417,4.18185225,2391.3,2391.0,0.7655]
["bitfinex","ETHUSD",1747645811544,0.8062,2391.2,2390.6,0.26696675]
["bitfinex","ETHUSD",1747645811718,4.18231551,2391.1,2390.6,4.44992372]
["bitfinex","ETHUSD",1747645811917,13.37792742,2391.3,2390.8,4.18259148]
["bitfinex","ETHUSD",1747645812102,4.18212264,2391.2,2390.7,4.98688673]
["bitfinex","ETHUSD",1747645812310,4.18235298,2391.0,2390.7,1.74778184]
["bitfinex","ETHUSD",1747645812504,9.196,2391.3,2390.3,1.07106675]
["bitfinex","ETHUSD",1747645812740,4.18244233,2391.0,2390.5,4.18309111]
["bitfinex","ETHUSD",1747645813041,9.196,2391.3,2390.3,1.07106675]
["bitfinex","ETHUSD",1747645813268,4.18155563,2391.5,2390.7,4.1828753]
["bitfinex","ETHUSD",1747645813545,4.18183173,2391.3,2390.9,4.18244178]
["bitfinex","ETHUSD",1747645813718,4.1821363,2391.2,2390.8,10.1303]
["bitfinex","ETHUSD",1747645814043,4.18165091,2391.4,2390.8,0.7553]
["bitfinex","ETHUSD",1747645814246,0.65343965,2392.0,2390.8,0.7939]
["bitfinex","ETHUSD",1747645814449,4.18156407,2391.5,2391.0,4.1822623]
["bitfinex","ETHUSD",1747645814653,4.18025248,2392.2,2390.9,5.06181023]
["bitfinex","ETHUSD",1747645814654,4.18167292,2391.4,2390.9,5.06181023]
["bitfinex","ETHUSD",1747645814840,4.18025248,2392.2,2390.8,0.7939]
["bitfinex","ETHUSD",1747645814841,4.18130122,2391.6,2390.8,0.7939]
["bitfinex","ETHUSD",1747645815045,4.18188473,2391.3,2390.8,0.7939]
["bitfinex","ETHUSD",1747645815366,4.1813313,2391.6,2390.8,4.9765707]
["bitfinex","ETHUSD",1747645815531,4.18130122,2391.6,2390.9,0.21358088]
["bitfinex","ETHUSD",1747645815870,4.18189605,2391.3,2390.9,0.21358088]
["bitfinex","ETHUSD",1747645816165,4.18201592,2391.2,2390.9,0.21358088]
["bitfinex","ETHUSD",1747645816367,4.18188591,2391.3,2390.9,0.21358088]
["bitfinex","ETHUSD",1747645816517,4.18193162,2391.3,2390.9,0.21358088]
["bitfinex","ETHUSD",1747645816717,4.18211487,2391.2,2390.9,0.21358088]
["bitfinex","ETHUSD",1747645817220,4.18180885,2391.4,2390.9,0.21358088]
["bitfinex","ETHUSD",1747645817456,4.18191818,2391.3,2390.9,0.21358088]
["bitfinex","ETHUSD",1747645817766,4.18191818,2391.3,2390.8,0.7939]
["bitfinex","ETHUSD",1747645817923,4.18191818,2391.3,2390.8,4.97648465]
["bitfinex","ETHUSD",1747645818476,4.18170261,2391.4,2390.9,4.18237422]
["bitfinex","ETHUSD",1747645818685,0.7942,2391.7,2391.1,4.18201783]
["bitfinex","ETHUSD",1747645818686,4.18125272,2391.7,2391.1,4.18201783]
["bitfinex","ETHUSD",1747645818967,4.18124406,2391.7,2391.2,4.18185478]
["bitfinex","ETHUSD",1747645819170,9.375,2391.9,2391.2,0.8363987]
["bitfinex","ETHUSD",1747645819335,4.18084915,2391.9,2391.5,4.18137989]
["bitfinex","ETHUSD",1747645819537,4.18084915,2391.9,2391.4,4.18156041]
["bitfinex","ETHUSD",1747645819840,0.04151774,2392.0,2391.3,0.8046]
["bitfinex","ETHUSD",1747645820015,4.18061205,2392.0,2391.3,0.8046]
["bitfinex","ETHUSD",1747645820220,4.181419,2391.6,2391.3,0.8046]
["bitfinex","ETHUSD",1747645820530,4.18079199,2391.9,2391.3,0.8046]
["bitfinex","ETHUSD",1747645820721,4.18144494,2391.6,2391.3,0.8046]
["bitfinex","ETHUSD",1747645820921,1.75422305,2391.9,2391.0,0.8098]
["bitfinex","ETHUSD",1747645821121,0.7987,2391.7,2391.0,0.8098]
["bitfinex","ETHUSD",1747645821331,4.18174808,2391.4,2391.0,0.8098]
["bitfinex","ETHUSD",1747645821852,4.18161887,2391.5,2391.0,0.8098]
["bitfinex","ETHUSD",1747645822060,4.18161887,2391.5,2391.1,4.18217036]
["bitfinex","ETHUSD",1747645822263,4.18153624,2391.5,2391.1,4.18217036]
["bitfinex","ETHUSD",1747645822480,1.75422305,2391.9,2391.1,0.2136177]
["bitfinex","ETHUSD",1747645822764,4.18139382,2391.6,2391.1,4.39566921]
["bitfinex","ETHUSD",1747645823064,4.18148877,2391.5,2391.1,0.2136177]
["bitfinex","ETHUSD",1747645823239,4.18122052,2391.7,2391.1,4.39577506]
["bitfinex","ETHUSD",1747645823438,0.7507,2392.4,2391.2,0.7672]
["bitfinex","ETHUSD",1747645823638,4.18032574,2392.2,2391.7,4.18101494]
["bitfinex","ETHUSD",1747645823863,4.1803195,2392.2,2391.8,4.18093413]
["bitfinex","ETHUSD",1747645824067,4.18032355,2392.2,2391.7,4.18098226]
["bitfinex","ETHUSD",1747645824371,4.18033178,2392.2,2391.6,4.18118725]
["bitfinex","ETHUSD",1747645824528,0.7507,2392.4,2391.3,8.7672]
["bitfinex","ETHUSD",1747645824729,4.17955362,2392.6,2391.9,0.7684]
["bitfinex","ETHUSD",1747645824949,4.1799345,2392.4,2392.0,4.18054257]
["bitfinex","ETHUSD",1747645825127,4.17933926,2392.8,2391.9,0.7684]
["bitfinex","ETHUSD",1747645825332,0.1,2392.9,2392.2,0.7684]
["bitfinex","ETHUSD",1747645825532,0.1,2392.9,2392.3,4.18007774]
["bitfinex","ETHUSD",1747645825759,4.17947652,2392.7,2392.2,23.29651492]
["bitfinex","ETHUSD",1747645825946,4.17924833,2392.8,2392.4,4.17983044]
["bitfinex","ETHUSD",1747645826457,4.17924833,2392.8,2392.3,4.17995207]
["bitfinex","ETHUSD",1747645826851,4.17923831,2392.8,2392.3,4.18007774]
["bitfinex","ETHUSD",1747645827051,0.1,2392.9,2392.2,19.80945554]
["bitfinex","ETHUSD",1747645827372,0.1,2392.9,2392.7,4.17936811]
["bitfinex","ETHUSD",1747645827667,0.1,2392.9,2392.6,4.17948693]
["bitfinex","ETHUSD",1747645827876,0.1,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1747645828038,0.1,2392.9,2392.8,4.94760427]
["bitfinex","ETHUSD",1747645829332,0.1,2392.9,2392.8,0.7684]
["bitfinex","ETHUSD",1747645829660,0.1,2392.9,2392.8,4.94760427]
["bitfinex","ETHUSD",1747645830870,0.1,2392.9,2392.8,14.05160427]
["bitfinex","ETHUSD",1747645831736,0.1,2392.9,2392.8,9.8724]
["bitfinex","ETHUSD",1747645831930,0.1,2392.9,2392.8,0.7684]
["bitfinex","ETHUSD",1747645832197,0.1,2392.9,2392.7,9.182]
["bitfinex","ETHUSD",1747645832355,0.1,2392.9,2392.7,13.361371]
["bitfinex","ETHUSD",1747645832537,0.1,2392.9,2392.7,9.182]
["bitfinex","ETHUSD",1747645832737,0.1,2392.9,2392.7,13.36128995]
["bitfinex","ETHUSD",1747645832960,0.1,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1747645834139,0.1,2392.9,2392.7,9.182]
["bitfinex","ETHUSD",1747645835874,0.1,2392.9,2392.7,13.36133653]
["bitfinex","ETHUSD",1747645836355,0.1,2392.9,2392.7,9.182]
["bitfinex","ETHUSD",1747645836759,4.27910137,2392.9,2392.7,9.182]
["bitfinex","ETHUSD",1747645836976,0.1,2392.9,2392.7,9.182]
["bitfinex","ETHUSD",1747645837960,0.1,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1747645838663,0.1,2392.9,2392.7,14.0924456]
["bitfinex","ETHUSD",1747645839079,0.1,2392.9,2392.7,9.91307445]
["bitfinex","ETHUSD",1747645839671,0.1,2392.9,2392.7,14.09244934]
["bitfinex","ETHUSD",1747645839878,0.1,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1747645840256,0.1,2392.9,2392.8,4.87225981]
["bitfinex","ETHUSD",1747645840884,0.1,2392.9,2392.7,9.178]
["bitfinex","ETHUSD",1747645841048,0.1,2392.9,2392.7,13.35737232]
["bitfinex","ETHUSD",1747645841745,0.1,2392.9,2392.7,13.35726451]
["bitfinex","ETHUSD",1747645842047,0.1,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1747645843443,0.1,2392.9,2392.8,4.94180427]
["bitfinex","ETHUSD",1747645843640,0.1,2392.9,2392.8,6.77171115]
["bitfinex","ETHUSD",1747645845578,0.1,2392.9,2392.8,14.8134903]
["bitfinex","ETHUSD",1747645845763,0.1,2392.9,2392.8,14.77171115]
["bitfinex","ETHUSD",1747645845966,0.1,2392.9,2392.8,16.82171115]
["bitfinex","ETHUSD",1747645846178,0.1,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1747645846874,0.1,2393.9,2393.8,4.21922709]
["bitfinex","ETHUSD",1747645847076,0.1,2393.9,2393.8,5.79439575]
["bitfinex","ETHUSD",1747645847246,0.1,2393.9,2393.8,5.75262709]
["bitfinex","ETHUSD",1747645849480,0.1,2393.9,2393.8,5.96494383]
["bitfinex","ETHUSD",1747645850071,0.1,2393.9,2393.8,14.77740819]
["bitfinex","ETHUSD",1747645850268,0.1,2393.9,2393.8,14.73564383]
["bitfinex","ETHUSD",1747645850898,0.1,2394.9,2393.8,10.5581854]
["bitfinex","ETHUSD",1747645851188,0.1,2394.9,2394.0,0.7916]
["bitfinex","ETHUSD",1747645851359,0.1,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1747645851564,0.1,2394.9,2394.7,13.23478866]
["bitfinex","ETHUSD",1747645851886,0.9305,2394.9,2394.5,4.17623103]
["bitfinex","ETHUSD",1747645852058,0.9305,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1747645852252,0.1,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1747645852452,0.1,2394.9,2394.7,4.17578462]
["bitfinex","ETHUSD",1747645852761,0.1,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1747645853481,0.1,2394.9,2394.8,5.01086391]
["bitfinex","ETHUSD",1747645854146,0.1,2394.9,2394.8,6.02791314]
["bitfinex","ETHUSD",1747645856885,0.1,2394.9,2394.8,14.06965879]
["bitfinex","ETHUSD",1747645857065,0.1,2394.9,2394.8,14.02791314]
["bitfinex","ETHUSD",1747645858360,0.1,2394.9,2394.8,6.02791314]
["bitfinex","ETHUSD",1747645859693,0.1,2394.9,2394.8,15.08191314]
["bitfinex","ETHUSD",1747645860782,0.1,2394.9,2394.8,14.27701314]
["bitfinex","ETHUSD",1747645860987,0.1,2394.9,2394.8,13.22971404]
["bitfinex","ETHUSD",1747645861188,0.1,2394.9,2394.6,9.32196675]
["bitfinex","ETHUSD",1747645861389,0.7556,2394.8,2394.6,9.32196675]
["bitfinex","ETHUSD",1747645861762,0.1,2394.9,2394.7,4.17588842]
["bitfinex","ETHUSD",1747645861955,0.1,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1747645862155,0.1,2394.9,2394.8,5.7508827]
["bitfinex","ETHUSD",1747645862352,0.1,2394.9,2394.8,14.5678827]
["bitfinex","ETHUSD",1747645862558,0.05,2394.9,2394.8,14.5678827]
["bitfinex","ETHUSD",1747645863493,0.1,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1747645863693,0.1,2395.9,2395.8,13.22897111]
["bitfinex","ETHUSD",1747645864295,0.1,2395.9,2395.8,23.05887799]
["bitfinex","ETHUSD",1747645864492,0.1,2395.9,2395.8,23.26999015]
["bitfinex","ETHUSD",1747645864694,0.1,2395.9,2395.8,24.05659015]
["bitfinex","ETHUSD",1747645866368,0.1,2395.9,2395.8,24.4029894]
["bitfinex","ETHUSD",1747645866956,0.6667,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1747645867175,0.6667,2396.5,2396.4,49.09812605]
["bitfinex","ETHUSD",1747645867975,0.6667,2396.5,2396.4,49.30923821]
["bitfinex","ETHUSD",1747645868974,0.66666667,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1747645869211,0.66666667,2396.8,2396.7,14.63433928]
["bitfinex","ETHUSD",1747645870009,0.66666667,2396.8,2396.7,15.19185069]
["bitfinex","ETHUSD",1747645870576,0.66666667,2396.8,2396.7,29.69185069]
["bitfinex","ETHUSD",1747645871113,0.66666667,2396.8,2396.7,15.19185069]
["bitfinex","ETHUSD",1747645872102,0.1,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1747645872289,0.1,2397.9,2397.8,22.26448961]
["bitfinex","ETHUSD",1747645872813,0.1,2397.9,2397.8,30.26448961]
["bitfinex","ETHUSD",1747645873491,0.1,2397.9,2397.8,31.08208961]
["bitfinex","ETHUSD",1747645873796,0.1,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1747645874147,0.1,2398.9,2398.8,22.25975104]
["bitfinex","ETHUSD",1747645874298,0.1,2398.9,2398.8,31.9694866]
["bitfinex","ETHUSD",1747645874503,0.1,2398.9,2398.8,32.17924956]
["bitfinex","ETHUSD",1747645874812,0.1,2398.9,2398.8,22.469514]
["bitfinex","ETHUSD",1747645875112,0.9077,2398.9,2398.8,9.25576296]
["bitfinex","ETHUSD",1747645875916,5.07627726,2398.9,2398.8,0.20976296]
["bitfinex","ETHUSD",1747645876415,5.07627726,2398.9,2398.5,18.02]
["bitfinex","ETHUSD",1747645876585,1.83215624,2398.9,2398.5,22.18925526]
["bitfinex","ETHUSD",1747645877022,0.9077,2398.9,2398.6,4.16909864]
["bitfinex","ETHUSD",1747645877217,0.9077,2398.9,2398.7,4.16884674]
["bitfinex","ETHUSD",1747645877386,0.9077,2398.9,2398.5,22.18925706]
["bitfinex","ETHUSD",1747645877580,0.9077,2398.9,2398.5,18.02]
["bitfinex","ETHUSD",1747645877784,0.9077,2398.9,2398.5,22.1891883]
["bitfinex","ETHUSD",1747645878085,0.9077,2398.9,2398.6,4.16909365]
["bitfinex","ETHUSD",1747645878337,0.9077,2398.9,2398.7,4.16884104]
["bitfinex","ETHUSD",1747645878495,0.9077,2398.9,2398.7,4.16882838]
["bitfinex","ETHUSD",1747645878928,0.9077,2398.9,2397.7,4.17053787]
["bitfinex","ETHUSD",1747645879221,0.9077,2398.9,2397.9,26.082]
["bitfinex","ETHUSD",1747645879406,0.9077,2398.9,2398.5,4.16919982]
["bitfinex","ETHUSD",1747645879606,5.07630294,2398.9,2398.3,4.16955182]
["bitfinex","ETHUSD",1747645879921,0.9077,2398.9,2398.6,4.16909235]
["bitfinex","ETHUSD",1747645880108,0.9077,2398.9,2398.7,4.16891397]
["bitfinex","ETHUSD",1747645880416,0.9077,2398.9,2398.6,4.16900139]
["bitfinex","ETHUSD",1747645881220,0.9077,2398.9,2398.7,4.16889588]
["bitfinex","ETHUSD",1747645881432,0.9077,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1747645881736,0.1,2398.9,2398.8,5.00251573]
["bitfinex","ETHUSD",1747645882088,0.1,2398.9,2398.8,13.00251573]
["bitfinex","ETHUSD",1747645883523,0.1,2398.9,2398.8,13.21246903]
["bitfinex","ETHUSD",1747645883709,0.1,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747645883911,0.1,2399.9,2399.8,13.20201391]
["bitfinex","ETHUSD",1747645884489,0.1,2399.9,2399.8,9.035]
["bitfinex","ETHUSD",1747645884884,0.1,2399.9,2399.6,4.16736122]
["bitfinex","ETHUSD",1747645885088,0.7595,2399.8,2399.5,13.20244274]
["bitfinex","ETHUSD",1747645885321,0.7595,2399.8,2399.5,9.035]
["bitfinex","ETHUSD",1747645885507,0.7595,2399.8,2399.5,13.20245647]
["bitfinex","ETHUSD",1747645885701,0.7595,2399.8,2399.6,4.16728662]
["bitfinex","ETHUSD",1747645885908,0.7595,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1747645886594,0.1,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747645887439,0.1,2399.9,2399.8,23.14652559]
["bitfinex","ETHUSD",1747645887625,0.1,2399.9,2399.8,31.14652559]
["bitfinex","ETHUSD",1747645887999,0.1,2399.9,2399.8,49.21252559]
["bitfinex","ETHUSD",1747645888192,0.1,2399.9,2399.8,22.38002559]
["bitfinex","ETHUSD",1747645888425,0.1,2399.9,2399.8,40.44602559]
["bitfinex","ETHUSD",1747645888594,0.1,2399.9,2399.8,22.38002559]
["bitfinex","ETHUSD",1747645888795,0.1,2399.9,2399.8,4.37702559]
["bitfinex","ETHUSD",1747645889329,0.1,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747645889531,0.1,2399.9,2399.8,5.90383406]
["bitfinex","ETHUSD",1747645890792,0.1,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747645891254,0.1,2399.9,2399.7,13.20110181]
["bitfinex","ETHUSD",1747645891430,0.1,2399.9,2399.7,4.16710181]
["bitfinex","ETHUSD",1747645891738,0.1,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747645892512,0.1,2399.9,2399.8,12.16701391]
["bitfinex","ETHUSD",1747645892801,0.1,2399.9,2399.8,15.33832476]
["bitfinex","ETHUSD",1747645893603,0.66666667,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1747645894032,0.66666667,2400.8,2400.5,9.031]
["bitfinex","ETHUSD",1747645894250,0.66666667,2400.8,2400.6,4.16561421]
["bitfinex","ETHUSD",1747645894402,0.66666667,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1747645894999,0.66666667,2400.8,2400.5,9.031]
["bitfinex","ETHUSD",1747645895410,0.66666667,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1747645896903,0.66666667,2400.8,2400.6,4.16548121]
["bitfinex","ETHUSD",1747645897130,0.66666667,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1747645897443,0.66666667,2400.8,2400.5,9.031]
["bitfinex","ETHUSD",1747645897736,0.66666667,2400.8,2400.5,13.19671849]
["bitfinex","ETHUSD",1747645897938,0.66666667,2400.8,2400.7,0.21120907]
["bitfinex","ETHUSD",1747645898141,0.66666667,2400.8,2400.7,4.37666081]
["bitfinex","ETHUSD",1747645899243,0.66666667,2400.8,2400.7,0.21120907]
["bitfinex","ETHUSD",1747645899939,0.66666667,2400.8,2400.7,4.37666081]
["bitfinex","ETHUSD",1747645900140,0.66666667,2400.8,2400.7,5.2104255]
["bitfinex","ETHUSD",1747645900349,0.66666667,2400.8,2400.7,4.37666081]
["bitfinex","ETHUSD",1747645900519,0.66666667,2400.8,2400.7,0.21120907]
["bitfinex","ETHUSD",1747645901320,1.45986667,2400.8,2400.7,0.21120907]
["bitfinex","ETHUSD",1747645901525,5.62514491,2400.8,2400.7,0.21120907]
["bitfinex","ETHUSD",1747645901726,6.61417976,2400.8,2400.7,0.21120907]
["bitfinex","ETHUSD",1747645904755,6.61417976,2400.8,2400.4,4.1659089]
["bitfinex","ETHUSD",1747645905329,6.61417976,2400.8,2400.3,4.43009745]
["bitfinex","ETHUSD",1747645905552,6.61417976,2400.8,2400.4,4.16597204]
["bitfinex","ETHUSD",1747645905738,2.44890152,2400.8,2400.3,4.430091]
["bitfinex","ETHUSD",1747645905941,6.61426643,2400.8,2400.4,4.16588977]
["bitfinex","ETHUSD",1747645906142,6.61426643,2400.8,2400.3,0.26404667]
["bitfinex","ETHUSD",1747645906351,6.61426643,2400.8,2400.4,4.16596019]
["bitfinex","ETHUSD",1747645906754,6.61426643,2400.8,2400.4,4.37784846]
["bitfinex","ETHUSD",1747645907059,6.61426643,2400.8,2400.4,0.21188827]
["bitfinex","ETHUSD",1747645907257,6.61426643,2400.8,2400.4,4.37785688]
["bitfinex","ETHUSD",1747645907434,4.16545347,2400.7,2400.4,0.21188827]
["bitfinex","ETHUSD",1747645907629,4.16545185,2400.7,2400.4,0.21188827]
["bitfinex","ETHUSD",1747645907855,6.61424321,2400.8,2400.4,4.37784126]
["bitfinex","ETHUSD",1747645908165,6.61423595,2400.8,2400.5,0.21188827]
["bitfinex","ETHUSD",1747645908843,1.45986667,2400.8,2400.5,4.37761383]
["bitfinex","ETHUSD",1747645909033,1.45986667,2400.8,2400.6,4.16553703]
["bitfinex","ETHUSD",1747645909651,1.45986667,2400.8,2400.6,4.16560744]
["bitfinex","ETHUSD",1747645909843,1.45986667,2400.8,2400.5,4.37759738]
["bitfinex","ETHUSD",1747645910126,1.45986667,2400.8,2400.7,0.21188827]
["bitfinex","ETHUSD",1747645912056,5.62514491,2400.8,2400.7,0.21188827]
["bitfinex","ETHUSD",1747645912768,23.67468988,2400.8,2400.7,0.21188827]
["bitfinex","ETHUSD",1747645912974,23.63317214,2400.8,2400.7,0.21188827]
["bitfinex","ETHUSD",1747645913266,12.93752526,2400.6,2400.5,0.26404667]
["bitfinex","ETHUSD",1747645913422,25.64209849,2400.6,2400.5,0.26404667]
["bitfinex","ETHUSD",1747645914475,4.16718756,2399.7,2399.6,0.2664168]
["bitfinex","ETHUSD",1747645914648,4.91938756,2399.7,2399.6,0.2664168]
["bitfinex","ETHUSD",1747645916045,13.18358306,2400.1,2399.6,0.2664168]
["bitfinex","ETHUSD",1747645916229,0.8122,2400.0,2399.6,4.43368634]
["bitfinex","ETHUSD",1747645916837,4.16640818,2400.2,2399.8,4.16700477]
["bitfinex","ETHUSD",1747645917479,0.82291774,2400.1,2399.3,0.35208823]
["bitfinex","ETHUSD",1747645917664,4.16696537,2399.9,2399.4,4.1676011]
["bitfinex","ETHUSD",1747645917832,0.7814,2400.1,2399.3,0.35208823]
["bitfinex","ETHUSD",1747645918027,4.16703674,2399.8,2399.4,4.16762314]
["bitfinex","ETHUSD",1747645918231,4.16720888,2399.7,2399.3,4.51996815]
["bitfinex","ETHUSD",1747645918862,4.16737348,2399.6,2399.3,0.35208823]
["bitfinex","ETHUSD",1747645919468,4.16737247,2399.6,2399.3,0.35208823]
["bitfinex","ETHUSD",1747645919875,9.016,2399.9,2399.1,8.0]
["bitfinex","ETHUSD",1747645920173,1.46336667,2400.8,2400.0,4.16659732]
["bitfinex","ETHUSD",1747645920464,4.16588238,2400.5,2400.0,4.16659732]
["bitfinex","ETHUSD",1747645920832,4.16588238,2400.5,2399.9,13.18782115]
["bitfinex","ETHUSD",1747645920833,5.62866529,2400.8,2400.2,4.16623726]
["bitfinex","ETHUSD",1747645921160,1.46336667,2400.8,2400.1,0.8022]
["bitfinex","ETHUSD",1747645921349,1.46336667,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1747645921350,0.66666667,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1747645921676,0.66666667,2400.8,2400.7,4.99325174]
["bitfinex","ETHUSD",1747645921877,0.66666667,2400.8,2400.7,14.84235846]
["bitfinex","ETHUSD",1747645922171,0.1,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1747645922338,0.1,2400.9,2400.8,30.91787824]
["bitfinex","ETHUSD",1747645923175,0.1,2400.9,2400.8,48.95087824]
["bitfinex","ETHUSD",1747645923481,0.1,2400.9,2400.8,36.027]
["bitfinex","ETHUSD",1747645923778,0.1,2400.9,2400.8,22.15927824]
["bitfinex","ETHUSD",1747645924355,0.1,2400.9,2400.8,17.994]
["bitfinex","ETHUSD",1747645924565,0.1,2400.9,2400.7,9.019]
["bitfinex","ETHUSD",1747645924768,0.1,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1747645925571,0.1,2400.9,2400.8,6.5975373]
["bitfinex","ETHUSD",1747645926054,0.1,2400.9,2400.8,6.83014874]
["bitfinex","ETHUSD",1747645927039,0.1,2400.9,2400.8,7.62264874]
["bitfinex","ETHUSD",1747645927245,0.1,2400.9,2400.8,15.62264874]
["bitfinex","ETHUSD",1747645930191,1.1805,2401.5,2401.4,4.98033752]
["bitfinex","ETHUSD",1747645930398,1.1805,2401.5,2401.4,31.92280874]
["bitfinex","ETHUSD",1747645930882,1.1805,2401.5,2401.4,32.13523998]
["bitfinex","ETHUSD",1747645931252,1.1805,2401.5,2401.4,32.36785142]
["bitfinex","ETHUSD",1747645933982,1.1805,2401.5,2401.4,32.13523998]
["bitfinex","ETHUSD",1747645934184,1.1805,2401.5,2401.4,0.21243124]
["bitfinex","ETHUSD",1747645934384,1.1805,2401.5,2401.4,9.22843124]
["bitfinex","ETHUSD",1747645934588,1.1805,2401.5,2401.4,13.39266876]
["bitfinex","ETHUSD",1747645934791,1.1805,2401.5,2401.4,13.18023752]
["bitfinex","ETHUSD",1747645934987,1.1805,2401.5,2401.4,9.016]
["bitfinex","ETHUSD",1747645935408,1.1805,2401.5,2401.4,13.18023752]
["bitfinex","ETHUSD",1747645937991,1.1805,2401.5,2401.4,9.016]
["bitfinex","ETHUSD",1747645938173,1.1805,2401.5,2401.0,4.16492632]
["bitfinex","ETHUSD",1747645938174,1.9384,2401.5,2400.8,4.98579441]
["bitfinex","ETHUSD",1747645938404,4.16453445,2401.3,2400.9,9.015]
["bitfinex","ETHUSD",1747645938703,4.16453445,2401.3,2400.9,13.18003506]
["bitfinex","ETHUSD",1747645938880,4.16452592,2401.3,2400.9,9.015]
["bitfinex","ETHUSD",1747645939084,4.16466163,2401.2,2400.9,9.015]
["bitfinex","ETHUSD",1747645939677,4.16469195,2401.2,2400.9,9.015]
["bitfinex","ETHUSD",1747645940300,4.16469195,2401.2,2400.7,4.16536318]
["bitfinex","ETHUSD",1747645940926,4.16487824,2401.1,2400.6,22.14856116]
["bitfinex","ETHUSD",1747645941200,4.16487824,2401.1,2400.6,17.983]
["bitfinex","ETHUSD",1747645941376,4.16487824,2401.1,2400.7,4.16543946]
["bitfinex","ETHUSD",1747645941698,4.16487824,2401.1,2400.7,4.1654451]
["bitfinex","ETHUSD",1747645942295,4.16465589,2401.2,2400.7,4.1654451]
["bitfinex","ETHUSD",1747645942507,4.16465589,2401.2,2400.6,22.14856622]
["bitfinex","ETHUSD",1747645942722,0.51913786,2401.2,2399.5,0.7878]
["bitfinex","ETHUSD",1747645942879,0.8235,2400.8,2400.0,4.16658957]
["bitfinex","ETHUSD",1747645943203,0.8235,2401.2,2400.8,4.16517217]
["bitfinex","ETHUSD",1747645943422,0.8235,2401.2,2400.9,4.16495824]
["bitfinex","ETHUSD",1747645943589,5.34469751,2401.5,2400.6,9.004]
["bitfinex","ETHUSD",1747645943590,10.1835,2401.5,2400.6,9.004]
["bitfinex","ETHUSD",1747645943775,2.004,2401.5,2400.7,8.0]
["bitfinex","ETHUSD",1747645943978,1.1805,2401.5,2400.9,8.7806]
["bitfinex","ETHUSD",1747645944178,1.1805,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1747645944599,1.1805,2401.5,2401.1,13.16971217]
["bitfinex","ETHUSD",1747645944926,1.1805,2401.5,2401.2,4.16449436]
["bitfinex","ETHUSD",1747645945081,1.1805,2401.5,2400.9,8.7806]
["bitfinex","ETHUSD",1747645945281,1.1805,2401.5,2401.0,4.16490464]
["bitfinex","ETHUSD",1747645945517,1.1805,2401.5,2400.9,1.0481]
["bitfinex","ETHUSD",1747645945686,4.16449386,2401.3,2400.9,1.0481]
["bitfinex","ETHUSD",1747645945888,4.16426327,2401.4,2400.9,1.0481]
["bitfinex","ETHUSD",1747645946112,1.1805,2401.5,2401.0,4.16489913]
["bitfinex","ETHUSD",1747645946413,1.1805,2401.5,2401.1,4.16459988]
["bitfinex","ETHUSD",1747645946595,5.34458705,2401.5,2401.0,4.16481409]
["bitfinex","ETHUSD",1747645947299,1.1805,2401.5,2401.1,4.16472357]
["bitfinex","ETHUSD",1747645947482,1.1805,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1747645947686,1.1805,2401.5,2401.4,5.00126265]
["bitfinex","ETHUSD",1747645949397,1.1805,2401.5,2401.4,5.23399782]
["bitfinex","ETHUSD",1747645950819,1.1805,2401.5,2401.4,5.44676195]
["bitfinex","ETHUSD",1747645951424,1.1805,2401.5,2401.4,14.24436195]
["bitfinex","ETHUSD",1747645952337,1.1805,2401.5,2401.4,32.24736195]
["bitfinex","ETHUSD",1747645953987,1.1805,2401.5,2401.4,32.59945018]
["bitfinex","ETHUSD",1747645958023,1.1805,2401.5,2401.4,23.60045018]
["bitfinex","ETHUSD",1747645958229,1.1805,2401.5,2401.4,32.59545018]
["bitfinex","ETHUSD",1747645958411,1.1805,2401.5,2401.4,23.60045018]
["bitfinex","ETHUSD",1747645958590,1.1805,2401.5,2401.4,32.59445018]
["bitfinex","ETHUSD",1747645962221,1.1805,2401.5,2401.4,32.24236195]
["bitfinex","ETHUSD",1747645962620,1.1805,2401.5,2401.4,13.44676195]
["bitfinex","ETHUSD",1747645964012,1.1805,2401.5,2401.4,22.43776195]
["bitfinex","ETHUSD",1747645965734,1.1805,2401.5,2401.4,1.28252443]
["bitfinex","ETHUSD",1747645965909,1.1805,2401.5,2401.4,0.4454993]
["bitfinex","ETHUSD",1747645966114,6.13586412,2401.5,2401.4,0.4454993]
["bitfinex","ETHUSD",1747645966534,6.13586412,2401.5,2401.4,0.23273517]
["bitfinex","ETHUSD",1747645966924,4.16441094,2401.3,2401.2,0.35208823]
["bitfinex","ETHUSD",1747645967236,4.98631094,2401.3,2401.2,0.35208823]
["bitfinex","ETHUSD",1747645967445,6.01941989,2401.3,2401.2,0.35208823]
["bitfinex","ETHUSD",1747645967630,4.16508939,2401.0,2400.7,9.002]
["bitfinex","ETHUSD",1747645967805,0.7905,2400.9,2400.7,9.002]
["bitfinex","ETHUSD",1747645969641,0.7905,2400.9,2400.6,4.16552732]
["bitfinex","ETHUSD",1747645970218,0.7905,2400.9,2400.5,4.16571111]
["bitfinex","ETHUSD",1747645970603,4.95568516,2400.9,2400.5,4.16577604]
["bitfinex","ETHUSD",1747645970807,4.95568516,2400.9,2400.4,4.16587296]
["bitfinex","ETHUSD",1747645971342,4.95568516,2400.9,2400.5,4.16579272]
["bitfinex","ETHUSD",1747645971540,0.7905,2400.9,2400.6,0.21259775]
["bitfinex","ETHUSD",1747645972245,4.95560546,2400.9,2400.6,0.21259775]
["bitfinex","ETHUSD",1747645972454,0.7905,2400.9,2400.6,0.21259775]
["bitfinex","ETHUSD",1747645972953,0.7905,2400.9,2400.6,4.37814157]
["bitfinex","ETHUSD",1747645973175,0.7554,2401.2,2400.7,8.989]
["bitfinex","ETHUSD",1747645973319,0.7554,2401.2,2400.9,4.16502299]
["bitfinex","ETHUSD",1747645973748,0.7554,2401.2,2400.8,0.21259775]
["bitfinex","ETHUSD",1747645973955,0.7554,2401.2,2400.8,4.37777597]
["bitfinex","ETHUSD",1747645974221,4.92008625,2401.2,2400.8,0.21259775]
["bitfinex","ETHUSD",1747645974659,4.92008625,2401.2,2400.9,0.13010005]
["bitfinex","ETHUSD",1747645974863,4.16476796,2401.1,2400.8,0.21259775]
["bitfinex","ETHUSD",1747645975167,0.7554,2401.2,2400.9,4.16503066]
["bitfinex","ETHUSD",1747645975368,0.7554,2401.2,2401.0,4.16481245]
["bitfinex","ETHUSD",1747645976369,0.7973,2401.4,2401.0,4.16481245]
["bitfinex","ETHUSD",1747645976664,0.7973,2401.4,2401.0,0.83298431]
["bitfinex","ETHUSD",1747645976824,1.1805,2401.5,2401.3,4.16441094]
["bitfinex","ETHUSD",1747645977022,1.1805,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1747645977955,1.1805,2401.5,2401.4,0.130072]
["bitfinex","ETHUSD",1747645978133,5.34456412,2401.5,2401.4,0.130072]
["bitfinex","ETHUSD",1747645978332,4.16439158,2401.4,2401.2,8.99]
["bitfinex","ETHUSD",1747645978724,4.16441094,2401.3,2401.2,8.99]
["bitfinex","ETHUSD",1747645979159,0.7783,2401.3,2401.2,8.99]
["bitfinex","ETHUSD",1747645979333,4.94271094,2401.3,2401.2,8.99]
["bitfinex","ETHUSD",1747645980048,0.7783,2401.3,2401.1,4.16464176]
["bitfinex","ETHUSD",1747645980228,0.7783,2401.3,2401.0,4.16484869]
["bitfinex","ETHUSD",1747645980422,4.94271094,2401.3,2401.2,0.13008489]
["bitfinex","ETHUSD",1747645981039,4.16472128,2401.2,2400.9,8.0]
["bitfinex","ETHUSD",1747645981241,4.94286064,2401.3,2400.9,8.0]
["bitfinex","ETHUSD",1747645981557,4.16465002,2401.2,2400.9,8.0]
["bitfinex","ETHUSD",1747645981864,4.16465002,2401.2,2401.0,0.36275076]
["bitfinex","ETHUSD",1747645982168,4.16465002,2401.2,2401.1,0.13009461]
["bitfinex","ETHUSD",1747645982464,5.90310109,2401.2,2401.1,0.13009461]
["bitfinex","ETHUSD",1747645982770,4.99245781,2401.1,2401.0,0.21242739]
["bitfinex","ETHUSD",1747645982927,13.97545781,2401.1,2401.0,0.21242739]
["bitfinex","ETHUSD",1747645983625,4.16507729,2401.0,2400.6,0.26563813]
["bitfinex","ETHUSD",1747645983820,13.97545781,2401.1,2400.6,0.26563813]
["bitfinex","ETHUSD",1747645983821,9.8107,2401.1,2400.6,0.26563813]
["bitfinex","ETHUSD",1747645984066,4.16521792,2400.9,2400.6,0.26563813]
["bitfinex","ETHUSD",1747645985162,4.16531347,2400.8,2400.6,0.26563813]
["bitfinex","ETHUSD",1747645985533,4.16521792,2400.9,2400.1,0.26563813]
["bitfinex","ETHUSD",1747645985534,4.16579879,2400.5,2400.1,0.26563813]
["bitfinex","ETHUSD",1747645985728,4.16589987,2400.5,2400.2,0.13012583]
["bitfinex","ETHUSD",1747645986066,4.16614044,2400.4,2400.3,0.13012583]
["bitfinex","ETHUSD",1747645986267,13.92924949,2400.6,2400.3,0.13012583]
["bitfinex","ETHUSD",1747645986444,9.7636,2400.6,2400.1,0.26563813]
["bitfinex","ETHUSD",1747645986646,0.7826,2400.6,2400.1,4.43205892]
["bitfinex","ETHUSD",1747645986953,4.16580562,2400.5,2400.1,0.26563813]
["bitfinex","ETHUSD",1747645987160,4.1662427,2400.3,2400.1,0.26563813]
["bitfinex","ETHUSD",1747645987365,4.16605048,2400.4,2400.1,0.26563813]
["bitfinex","ETHUSD",1747645987558,4.16618708,2400.3,2400.1,0.26563813]
["bitfinex","ETHUSD",1747645988134,4.16605779,2400.4,2400.1,0.26563813]
["bitfinex","ETHUSD",1747645988371,0.7826,2400.6,2400.1,0.26563813]
["bitfinex","ETHUSD",1747645988572,4.16631947,2400.2,2400.1,0.26563813]
["bitfinex","ETHUSD",1747645988871,0.7526,2400.2,2399.9,8.99]
["bitfinex","ETHUSD",1747645989037,4.16650335,2400.1,2399.9,8.99]
["bitfinex","ETHUSD",1747645989370,4.91896935,2400.2,2399.9,8.99]
["bitfinex","ETHUSD",1747645989892,0.7526,2400.2,2399.9,8.99]
["bitfinex","ETHUSD",1747645990053,4.97867701,2400.5,2400.0,4.16666666]
["bitfinex","ETHUSD",1747645990555,4.16599165,2400.4,2399.9,14.47243025]
["bitfinex","ETHUSD",1747645990884,4.16614734,2400.3,2399.9,14.47252997]
["bitfinex","ETHUSD",1747645991458,4.16614734,2400.3,2399.9,8.99]
["bitfinex","ETHUSD",1747645991657,4.16614734,2400.3,2399.9,13.15683519]
["bitfinex","ETHUSD",1747645991858,4.16607427,2400.4,2399.9,13.15683519]
["bitfinex","ETHUSD",1747645992101,4.16607427,2400.4,2400.0,4.16662396]
["bitfinex","ETHUSD",1747645992308,4.97869782,2400.5,2400.0,4.16662396]
["bitfinex","ETHUSD",1747645992989,4.16599725,2400.4,2399.9,13.15673457]
["bitfinex","ETHUSD",1747645993188,4.16599725,2400.4,2400.0,4.16662678]
["bitfinex","ETHUSD",1747645993388,0.8128,2400.5,2400.0,1.73233614]
["bitfinex","ETHUSD",1747645993689,4.97868776,2400.5,2400.1,4.16641137]
["bitfinex","ETHUSD",1747645993988,0.8128,2400.5,2400.2,4.16628518]
["bitfinex","ETHUSD",1747645994206,0.8128,2400.5,2400.2,4.1662154]
["bitfinex","ETHUSD",1747645994498,4.97860399,2400.5,2400.1,4.1664091]
["bitfinex","ETHUSD",1747645994666,4.16598509,2400.4,2400.0,6.676327]
["bitfinex","ETHUSD",1747645994850,4.16598509,2400.4,2400.1,0.1301423]
["bitfinex","ETHUSD",1747645995291,4.16598509,2400.4,2400.0,4.94399086]
["bitfinex","ETHUSD",1747645995453,0.8128,2400.5,2400.0,4.94399086]
["bitfinex","ETHUSD",1747645995657,4.97863988,2400.5,2400.1,4.16648424]
["bitfinex","ETHUSD",1747645995993,0.8128,2400.5,2400.2,4.29638902]
["bitfinex","ETHUSD",1747645996287,0.8128,2400.5,2400.3,4.16611916]
["bitfinex","ETHUSD",1747645996792,0.8128,2400.5,2400.2,4.16621142]
["bitfinex","ETHUSD",1747645996969,4.16552196,2400.7,2400.3,4.16611636]
["bitfinex","ETHUSD",1747645998691,4.16563361,2400.6,2400.2,4.16620588]
["bitfinex","ETHUSD",1747645998862,4.16553522,2400.7,2400.3,4.16614285]
["bitfinex","ETHUSD",1747645999061,4.1656519,2400.6,2400.2,4.16623065]
["bitfinex","ETHUSD",1747645999361,4.16555243,2400.7,2400.2,4.16623065]
["bitfinex","ETHUSD",1747645999562,4.16555243,2400.7,2400.3,0.13013583]
["bitfinex","ETHUSD",1747645999755,4.16563659,2400.6,2400.3,0.13013583]
["bitfinex","ETHUSD",1747645999996,4.16563659,2400.6,2400.0,4.16658712]
["bitfinex","ETHUSD",1747645999997,4.16566032,2400.6,2400.0,4.16658712]
["bitfinex","ETHUSD",1747646000171,4.16586349,2400.5,2400.1,4.37910017]
["bitfinex","ETHUSD",1747646000373,4.16586349,2400.5,2400.2,0.13014107]
["bitfinex","ETHUSD",1747646000871,0.7889,2400.8,2400.2,4.29645836]
["bitfinex","ETHUSD",1747646001190,0.8165,2401.1,2400.6,4.16556534]
["bitfinex","ETHUSD",1747646001392,0.8165,2401.1,2400.7,4.16535566]
["bitfinex","ETHUSD",1747646001596,4.16500412,2401.0,2400.7,0.13011792]
["bitfinex","ETHUSD",1747646001896,4.16500412,2401.0,2400.6,4.16552842]
["bitfinex","ETHUSD",1747646002392,4.16520053,2400.9,2400.4,4.16582774]
["bitfinex","ETHUSD",1747646002602,4.16540036,2400.8,2400.4,4.16582774]
["bitfinex","ETHUSD",1747646002775,4.16540036,2400.8,2400.5,0.13011733]
["bitfinex","ETHUSD",1747646002972,4.1654126,2400.8,2400.5,0.13011733]
["bitfinex","ETHUSD",1747646003199,4.1654126,2400.8,2400.6,0.13011733]
["bitfinex","ETHUSD",1747646004021,4.1654126,2400.8,2400.5,0.13011733]
["bitfinex","ETHUSD",1747646004186,4.16520723,2400.9,2400.5,0.13011733]
["bitfinex","ETHUSD",1747646004536,4.16545174,2400.7,2400.6,0.23293048]
["bitfinex","ETHUSD",1747646005319,4.16545174,2400.7,2400.2,5.23031935]
["bitfinex","ETHUSD",1747646005320,4.16576006,2400.6,2400.2,0.26563813]
["bitfinex","ETHUSD",1747646005512,4.16576006,2400.6,2400.3,0.13013523]
["bitfinex","ETHUSD",1747646005820,4.16576006,2400.6,2400.4,0.13013523]
["bitfinex","ETHUSD",1747646006529,4.1654581,2400.7,2400.4,0.13013523]
["bitfinex","ETHUSD",1747646006530,4.1655467,2400.7,2400.4,0.13013523]
["bitfinex","ETHUSD",1747646006831,4.1655467,2400.7,2400.2,4.16631765]
["bitfinex","ETHUSD",1747646007033,4.1655467,2400.7,2400.3,0.13013257]
["bitfinex","ETHUSD",1747646007216,4.1656887,2400.6,2400.4,0.21272197]
["bitfinex","ETHUSD",1747646007606,4.94009879,2400.5,2400.4,0.21272197]
["bitfinex","ETHUSD",1747646008011,0.7743,2400.5,2400.4,0.21272197]
["bitfinex","ETHUSD",1747646008400,4.94009879,2400.5,2400.4,0.21272197]
["bitfinex","ETHUSD",1747646009434,4.94009879,2400.5,2400.1,4.16648016]
["bitfinex","ETHUSD",1747646009937,4.94009879,2400.5,2400.2,0.36351605]
["bitfinex","ETHUSD",1747646009938,0.7743,2400.5,2400.2,0.36351605]
["bitfinex","ETHUSD",1747646010302,4.166105,2400.4,2400.2,0.36351605]
["bitfinex","ETHUSD",1747646010503,4.166105,2400.4,2399.9,13.13980895]
["bitfinex","ETHUSD",1747646010732,4.94016753,2400.5,2400.0,4.16662417]
["bitfinex","ETHUSD",1747646010902,0.7743,2400.5,2400.1,4.166489]
["bitfinex","ETHUSD",1747646011103,4.93565498,2400.8,2400.3,4.16605652]
["bitfinex","ETHUSD",1747646011323,13.90165498,2400.8,2400.3,4.16605652]
["bitfinex","ETHUSD",1747646011540,4.93565498,2400.8,2400.4,0.13013431]
["bitfinex","ETHUSD",1747646011907,4.93565498,2400.8,2400.5,0.13013431]
["bitfinex","ETHUSD",1747646012335,4.93565498,2400.8,2400.3,4.16605652]
["bitfinex","ETHUSD",1747646013240,4.93565498,2400.8,2400.4,0.36368391]
["bitfinex","ETHUSD",1747646014054,4.93565498,2400.8,2400.5,0.1301339]
["bitfinex","ETHUSD",1747646014250,4.93565498,2400.8,2400.4,4.16595831]
["bitfinex","ETHUSD",1747646014456,4.93565498,2400.8,2400.3,4.16606773]
["bitfinex","ETHUSD",1747646014952,4.16548337,2400.7,2400.4,0.1301342]
["bitfinex","ETHUSD",1747646015115,4.16549843,2400.7,2400.4,0.1301342]
["bitfinex","ETHUSD",1747646015316,4.16579879,2400.5,2400.4,0.1301342]
["bitfinex","ETHUSD",1747646015751,4.16579879,2400.5,2400.4,0.34340375]
["bitfinex","ETHUSD",1747646016051,4.16579879,2400.5,2400.4,0.57706584]
["bitfinex","ETHUSD",1747646016843,4.16569749,2400.6,2400.4,0.57706584]
["bitfinex","ETHUSD",1747646017326,0.7703,2400.8,2400.5,0.1301342]
["bitfinex","ETHUSD",1747646017731,4.93574154,2400.8,2400.6,0.23366209]
["bitfinex","ETHUSD",1747646017942,4.93574154,2400.8,2400.7,0.1301342]
["bitfinex","ETHUSD",1747646018736,5.88734845,2400.8,2400.7,0.1301342]
["bitfinex","ETHUSD",1747646019054,1.72190691,2400.8,2399.9,8.973]
["bitfinex","ETHUSD",1747646019255,4.16620858,2400.3,2399.9,8.973]
["bitfinex","ETHUSD",1747646019559,4.16620858,2400.3,2400.1,0.62950028]
["bitfinex","ETHUSD",1747646019922,4.16606588,2400.4,2400.2,0.13015161]
["bitfinex","ETHUSD",1747646020224,4.16614589,2400.3,2400.2,0.13015161]
["bitfinex","ETHUSD",1747646020557,4.16614589,2400.3,2400.2,0.36386215]
["bitfinex","ETHUSD",1747646020855,4.16607443,2400.4,2400.2,0.36386215]
["bitfinex","ETHUSD",1747646021040,4.16614589,2400.3,2400.2,0.36386215]
["bitfinex","ETHUSD",1747646021241,4.16614589,2400.3,2400.2,0.13015161]
["bitfinex","ETHUSD",1747646021630,9.48592053,2400.3,2400.2,0.13015161]
["bitfinex","ETHUSD",1747646021830,9.48592053,2400.3,2400.2,0.343481]
["bitfinex","ETHUSD",1747646021831,26.44392053,2400.3,2400.2,0.343481]
["bitfinex","ETHUSD",1747646022029,5.82404666,2400.3,2400.2,0.21332939]
["bitfinex","ETHUSD",1747646022263,13.94784589,2400.3,2400.2,0.21332939]
["bitfinex","ETHUSD",1747646022427,4.16591273,2400.5,2400.2,0.21332939]
["bitfinex","ETHUSD",1747646022428,4.99050733,2400.5,2400.2,0.21332939]
["bitfinex","ETHUSD",1747646022634,0.8247,2400.5,2400.2,0.21332939]
["bitfinex","ETHUSD",1747646022961,4.16614589,2400.3,2400.2,0.21332939]
["bitfinex","ETHUSD",1747646023471,4.16614589,2400.3,2400.2,0.34348301]
["bitfinex","ETHUSD",1747646023837,4.16614589,2400.3,2400.2,0.5771956]
["bitfinex","ETHUSD",1747646025777,13.1207517,2400.6,2400.2,0.5771956]
["bitfinex","ETHUSD",1747646025935,4.16589598,2400.5,2400.2,0.34348301]
["bitfinex","ETHUSD",1747646026136,4.16589598,2400.5,2400.3,0.13015362]
["bitfinex","ETHUSD",1747646026747,4.16589598,2400.5,2400.1,0.55]
["bitfinex","ETHUSD",1747646026953,4.16589598,2400.5,2400.1,1.59607744]
["bitfinex","ETHUSD",1747646027484,4.1661357,2400.4,2400.1,1.59607744]
["bitfinex","ETHUSD",1747646027658,4.16631947,2400.2,2400.0,0.55]
["bitfinex","ETHUSD",1747646028041,4.16631947,2400.2,2400.1,0.13015184]
["bitfinex","ETHUSD",1747646028237,4.16622594,2400.3,2400.1,0.13015184]
["bitfinex","ETHUSD",1747646028439,4.16579879,2400.5,2400.2,0.13015184]
["bitfinex","ETHUSD",1747646028877,8.955,2400.6,2400.2,0.13015184]
["bitfinex","ETHUSD",1747646029081,4.16597233,2400.4,2400.3,0.13015184]
["bitfinex","ETHUSD",1747646029587,9.7418,2400.7,2400.3,4.29620742]
["bitfinex","ETHUSD",1747646029588,4.16552014,2400.7,2400.3,4.29620742]
["bitfinex","ETHUSD",1747646029749,4.16552014,2400.7,2400.3,0.88125184]
["bitfinex","ETHUSD",1747646029950,9.7196,2400.9,2400.4,0.34339552]
["bitfinex","ETHUSD",1747646030169,4.16579879,2400.5,2400.4,0.34339552]
["bitfinex","ETHUSD",1747646030583,4.16579879,2400.5,2400.4,0.21324368]
["bitfinex","ETHUSD",1747646031387,4.16579879,2400.5,2400.4,0.13014518]
["bitfinex","ETHUSD",1747646033494,4.16563448,2400.6,2400.4,0.13014518]
["bitfinex","ETHUSD",1747646033653,4.16579879,2400.5,2400.4,0.13014518]
["bitfinex","ETHUSD",1747646033859,4.16551827,2400.7,2400.4,0.36390279]
["bitfinex","ETHUSD",1747646034071,0.7679,2401.2,2400.6,0.55]
["bitfinex","ETHUSD",1747646034275,4.16466894,2401.2,2400.8,4.71527258]
["bitfinex","ETHUSD",1747646034473,4.16466894,2401.2,2400.8,0.55]
["bitfinex","ETHUSD",1747646034785,4.16466894,2401.2,2400.9,0.36390279]
["bitfinex","ETHUSD",1747646034985,0.7679,2401.4,2400.9,0.36390279]
["bitfinex","ETHUSD",1747646035183,4.16482451,2401.1,2401.0,0.13014518]
["bitfinex","ETHUSD",1747646036194,4.16468766,2401.2,2401.0,0.13014518]
["bitfinex","ETHUSD",1747646036401,4.1644624,2401.3,2401.0,0.13014518]
["bitfinex","ETHUSD",1747646036603,4.1644624,2401.3,2400.9,4.16509428]
["bitfinex","ETHUSD",1747646036766,4.1644624,2401.3,2400.9,5.02470879]
["bitfinex","ETHUSD",1747646037100,4.16436125,2401.4,2401.0,1.3477]
["bitfinex","ETHUSD",1747646037476,13.34465383,2401.5,2401.1,0.13009797]
["bitfinex","ETHUSD",1747646037677,4.16431053,2401.4,2401.1,0.13009797]
["bitfinex","ETHUSD",1747646038064,4.16431053,2401.4,2401.0,1.3477]
["bitfinex","ETHUSD",1747646038272,13.34465383,2401.5,2401.0,1.3477]
["bitfinex","ETHUSD",1747646038273,4.16443374,2401.3,2401.0,1.3477]
["bitfinex","ETHUSD",1747646038607,4.1642813,2401.4,2401.0,6.14986001]
["bitfinex","ETHUSD",1747646038902,4.1642813,2401.4,2401.1,0.13009387]
["bitfinex","ETHUSD",1747646039802,4.1642813,2401.4,2401.0,6.14986001]
["bitfinex","ETHUSD",1747646040202,4.16447805,2401.3,2401.0,1.98493211]
["bitfinex","ETHUSD",1747646040503,4.16447805,2401.3,2401.0,1.3477]
["bitfinex","ETHUSD",1747646040664,4.16447805,2401.3,2401.1,0.13009653]
["bitfinex","ETHUSD",1747646041301,4.16447805,2401.3,2401.0,1.3477]
["bitfinex","ETHUSD",1747646041599,4.16434141,2401.4,2401.0,1.3477]
["bitfinex","ETHUSD",1747646041796,4.16426656,2401.4,2401.0,1.3477]
["bitfinex","ETHUSD",1747646042402,4.16426656,2401.4,2401.1,0.13009539]
["bitfinex","ETHUSD",1747646042602,4.16458437,2401.2,2401.1,0.13009539]
["bitfinex","ETHUSD",1747646042768,4.16449114,2401.3,2401.1,0.13009539]
["bitfinex","ETHUSD",1747646042967,4.16458437,2401.2,2401.1,0.13009539]
["bitfinex","ETHUSD",1747646043302,4.16448989,2401.3,2401.1,0.13009539]
["bitfinex","ETHUSD",1747646043503,4.16448989,2401.3,2400.8,4.16519592]
["bitfinex","ETHUSD",1747646043715,4.16429868,2401.4,2400.9,4.29517901]
["bitfinex","ETHUSD",1747646043885,4.16429868,2401.4,2401.0,4.16492246]
["bitfinex","ETHUSD",1747646044084,5.34463997,2401.5,2401.1,5.061045]
["bitfinex","ETHUSD",1747646044524,5.34463997,2401.5,2401.1,0.7662]
["bitfinex","ETHUSD",1747646044822,4.1642572,2401.4,2401.1,0.7662]
["bitfinex","ETHUSD",1747646045117,4.16441939,2401.3,2401.1,0.7662]
["bitfinex","ETHUSD",1747646045820,4.16441939,2401.3,2400.8,5.90179743]
["bitfinex","ETHUSD",1747646045821,4.16458437,2401.2,2400.9,0.7973]
["bitfinex","ETHUSD",1747646046023,4.16522612,2400.9,2400.6,9.06293813]
["bitfinex","ETHUSD",1747646046212,4.16522612,2400.9,2400.6,1.06293813]
["bitfinex","ETHUSD",1747646046413,4.16522612,2400.9,2400.7,0.34278721]
["bitfinex","ETHUSD",1747646047005,4.16527824,2400.8,2400.7,0.34278721]
["bitfinex","ETHUSD",1747646047324,4.16527824,2400.8,2400.7,0.21267769]
["bitfinex","ETHUSD",1747646047823,9.7585,2401.4,2400.7,1.15530927]
["bitfinex","ETHUSD",1747646048128,4.16495183,2401.0,2400.7,0.94263158]
["bitfinex","ETHUSD",1747646048311,4.16485073,2401.1,2400.7,0.94263158]
["bitfinex","ETHUSD",1747646048517,4.16495056,2401.0,2400.7,0.94263158]
["bitfinex","ETHUSD",1747646049030,4.16485475,2401.1,2400.7,0.94263158]
["bitfinex","ETHUSD",1747646049630,4.16494831,2401.0,2400.7,0.94263158]
["bitfinex","ETHUSD",1747646050693,4.16494831,2401.0,2400.3,14.974]
["bitfinex","ETHUSD",1747646050694,4.16597233,2400.4,2400.3,6.04]
["bitfinex","ETHUSD",1747646050898,4.16597233,2400.4,2400.3,0.1301257]
["bitfinex","ETHUSD",1747646051311,4.16597233,2400.4,2400.3,0.36315091]
["bitfinex","ETHUSD",1747646051944,4.16597233,2400.4,2400.3,0.57584861]
["bitfinex","ETHUSD",1747646052311,4.16597233,2400.4,2400.3,0.2126977]
["bitfinex","ETHUSD",1747646052805,4.93347233,2400.4,2400.3,0.2126977]
["bitfinex","ETHUSD",1747646053003,4.16631947,2400.2,2400.1,8.947]
["bitfinex","ETHUSD",1747646053203,4.16631947,2400.2,2400.1,0.13015007]
["bitfinex","ETHUSD",1747646053830,4.16631947,2400.2,2400.1,0.36327222]
["bitfinex","ETHUSD",1747646054267,4.93347233,2400.4,2400.1,0.57607131]
["bitfinex","ETHUSD",1747646054576,4.16575927,2400.6,2400.3,0.8131]
["bitfinex","ETHUSD",1747646054727,4.16582161,2400.5,2400.3,0.8131]
["bitfinex","ETHUSD",1747646055253,4.16545831,2400.7,2400.1,0.68708753]
["bitfinex","ETHUSD",1747646055454,4.16615649,2400.3,2400.1,0.21279909]
["bitfinex","ETHUSD",1747646056042,4.16604412,2400.4,2400.2,0.13014563]
["bitfinex","ETHUSD",1747646056560,4.16590241,2400.5,2400.0,4.97969192]
["bitfinex","ETHUSD",1747646056931,4.16590241,2400.5,2400.1,4.16647654]
["bitfinex","ETHUSD",1747646057142,4.16597718,2400.4,2400.0,4.97969192]
["bitfinex","ETHUSD",1747646057342,4.16597718,2400.4,2400.1,0.13014298]
["bitfinex","ETHUSD",1747646057763,4.16597718,2400.4,2400.2,0.13014298]
["bitfinex","ETHUSD",1747646058429,4.16589139,2400.5,2400.1,0.13014298]
["bitfinex","ETHUSD",1747646058625,0.7675,2400.9,2400.1,0.13014298]
["bitfinex","ETHUSD",1747646058855,4.16510475,2400.9,2400.4,4.16589864]
["bitfinex","ETHUSD",1747646059069,8.0,2401.3,2400.4,4.16589864]
["bitfinex","ETHUSD",1747646059070,6.14566773,2401.5,2401.0,0.767]
["bitfinex","ETHUSD",1747646059255,1.1805,2401.5,2401.0,9.716]
["bitfinex","ETHUSD",1747646059570,5.34461562,2401.5,2401.1,0.13014298]
["bitfinex","ETHUSD",1747646059759,5.34461562,2401.5,2401.1,0.34282146]
["bitfinex","ETHUSD",1747646059942,1.1805,2401.5,2401.2,0.13014298]
["bitfinex","ETHUSD",1747646060347,1.1805,2401.5,2401.1,0.21267848]
["bitfinex","ETHUSD",1747646060538,1.1805,2401.5,2401.1,5.14175271]
["bitfinex","ETHUSD",1747646061368,1.1805,2401.5,2401.2,0.13008963]
["bitfinex","ETHUSD",1747646061963,1.1805,2401.5,2401.2,4.16450026]
["bitfinex","ETHUSD",1747646062164,1.1805,2401.5,2401.2,4.16451252]
["bitfinex","ETHUSD",1747646062875,1.1805,2401.5,2401.1,4.92898353]
["bitfinex","ETHUSD",1747646063175,4.16441094,2401.3,2401.2,1.46449835]
["bitfinex","ETHUSD",1747646063383,4.16430388,2401.4,2401.2,0.13009061]
["bitfinex","ETHUSD",1747646063682,1.1805,2401.5,2401.2,0.13009061]
["bitfinex","ETHUSD",1747646063894,1.1805,2401.5,2401.3,4.16430833]
["bitfinex","ETHUSD",1747646064187,1.1805,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1747646064388,1.1805,2401.5,2401.4,4.97503752]
["bitfinex","ETHUSD",1747646064587,1.1805,2401.5,2401.4,14.03207787]
["bitfinex","ETHUSD",1747646064878,1.1805,2401.5,2401.4,14.26501811]
["bitfinex","ETHUSD",1747646065566,1.1805,2401.5,2401.4,2.10078059]
["bitfinex","ETHUSD",1747646065950,1.1805,2401.5,2401.4,2.31329628]
["bitfinex","ETHUSD",1747646066149,1.1805,2401.5,2401.4,6.4775338]
["bitfinex","ETHUSD",1747646066582,1.1805,2401.5,2401.4,6.47751364]
["bitfinex","ETHUSD",1747646070146,1.1805,2401.5,2401.4,1.50247612]
["bitfinex","ETHUSD",1747646070346,1.1805,2401.5,2401.4,0.57552638]
["bitfinex","ETHUSD",1747646070675,1.1805,2401.5,2401.4,0.34258614]
["bitfinex","ETHUSD",1747646070882,1.1805,2401.5,2401.4,4.29430797]
["bitfinex","ETHUSD",1747646072685,1.1805,2401.5,2401.4,0.13007045]
["bitfinex","ETHUSD",1747646073272,1.1805,2401.5,2401.3,4.16430999]
["bitfinex","ETHUSD",1747646073571,1.1805,2401.5,2401.4,1.388731]
["bitfinex","ETHUSD",1747646074302,4.16424149,2401.4,2401.2,8.919]
["bitfinex","ETHUSD",1747646074458,5.34462237,2401.5,2401.2,8.919]
["bitfinex","ETHUSD",1747646075007,4.16431529,2401.4,2401.3,0.13007991]
["bitfinex","ETHUSD",1747646075296,4.92751529,2401.4,2401.3,0.13007991]
["bitfinex","ETHUSD",1747646075498,4.16480321,2401.1,2400.9,0.26563813]
["bitfinex","ETHUSD",1747646075657,4.16493127,2401.0,2400.9,0.26563813]
["bitfinex","ETHUSD",1747646076077,4.95033127,2401.0,2400.9,0.26563813]
["bitfinex","ETHUSD",1747646076499,4.16527824,2400.8,2400.4,13.84485671]
["bitfinex","ETHUSD",1747646076816,4.16574796,2400.6,2400.4,8.919]
["bitfinex","ETHUSD",1747646076961,4.96077007,2400.5,2400.2,0.26563813]
["bitfinex","ETHUSD",1747646077165,4.16614589,2400.3,2400.2,0.26563813]
["bitfinex","ETHUSD",1747646079202,21.86494589,2400.3,2400.2,0.26563813]
["bitfinex","ETHUSD",1747646079995,21.86494589,2400.3,2399.4,31.07066224]
["bitfinex","ETHUSD",1747646080301,4.16642161,2400.2,2399.5,4.16736623]
["bitfinex","ETHUSD",1747646080484,4.16671268,2400.0,2399.5,4.29753627]
["bitfinex","ETHUSD",1747646080884,4.16695927,2399.9,2399.4,31.07062448]
["bitfinex","ETHUSD",1747646081278,4.16675465,2400.0,2399.5,4.16751327]
["bitfinex","ETHUSD",1747646081892,4.1663772,2400.2,2399.6,4.16725821]
["bitfinex","ETHUSD",1747646082199,4.16667809,2400.0,2399.5,4.16751428]
["bitfinex","ETHUSD",1747646082404,4.16684798,2399.9,2399.5,4.16751428]
["bitfinex","ETHUSD",1747646082703,4.16684798,2399.9,2399.4,31.07060933]
["bitfinex","ETHUSD",1747646083388,4.16684798,2399.9,2399.5,4.16751979]
["bitfinex","ETHUSD",1747646083571,4.16650845,2400.1,2399.5,4.16751979]
["bitfinex","ETHUSD",1747646083998,0.7713,2400.5,2399.7,4.16718756]
["bitfinex","ETHUSD",1747646084310,4.16569783,2400.6,2400.1,4.16635359]
["bitfinex","ETHUSD",1747646084808,4.98351294,2400.9,2400.0,8.923]
["bitfinex","ETHUSD",1747646085121,4.16606762,2400.4,2400.0,8.923]
["bitfinex","ETHUSD",1747646085828,4.1658569,2400.5,2400.0,13.08965753]
["bitfinex","ETHUSD",1747646086027,4.16556335,2400.7,2400.2,4.16614888]
["bitfinex","ETHUSD",1747646086211,4.16458437,2401.2,2400.6,4.16552562]
["bitfinex","ETHUSD",1747646086401,4.16491909,2401.1,2400.6,4.16552562]
["bitfinex","ETHUSD",1747646086606,4.16491909,2401.1,2400.7,0.8013]
["bitfinex","ETHUSD",1747646087423,4.16510532,2400.9,2400.5,13.08870191]
["bitfinex","ETHUSD",1747646087634,4.16545174,2400.7,2400.5,8.923]
["bitfinex","ETHUSD",1747646087832,4.16520023,2400.9,2400.5,8.923]
["bitfinex","ETHUSD",1747646088205,4.1652956,2400.8,2400.5,8.923]
["bitfinex","ETHUSD",1747646088533,4.16545267,2400.7,2400.5,8.923]
["bitfinex","ETHUSD",1747646088719,4.16546602,2400.7,2400.5,8.923]
["bitfinex","ETHUSD",1747646089498,4.16535767,2400.8,2400.5,8.923]
["bitfinex","ETHUSD",1747646090229,4.16559939,2400.7,2400.5,8.923]
["bitfinex","ETHUSD",1747646090602,4.16535621,2400.8,2400.5,8.923]
["bitfinex","ETHUSD",1747646090928,4.16549697,2400.7,2400.5,8.923]
["bitfinex","ETHUSD",1747646091297,4.92794674,2400.8,2400.5,8.923]
["bitfinex","ETHUSD",1747646091627,4.16552613,2400.7,2400.5,8.923]
["bitfinex","ETHUSD",1747646092391,4.16562526,2400.6,2400.5,8.923]
["bitfinex","ETHUSD",1747646092815,4.1655214,2400.7,2400.5,8.923]
["bitfinex","ETHUSD",1747646093030,4.16545618,2400.7,2400.5,8.923]
["bitfinex","ETHUSD",1747646093840,4.16562526,2400.6,2400.5,8.923]
["bitfinex","ETHUSD",1747646094000,4.16553243,2400.7,2400.5,8.923]
["bitfinex","ETHUSD",1747646094423,4.16562526,2400.6,2400.5,8.923]
["bitfinex","ETHUSD",1747646094734,4.16554898,2400.7,2400.5,8.923]
["bitfinex","ETHUSD",1747646094931,4.16562526,2400.6,2400.5,8.923]
["bitfinex","ETHUSD",1747646095111,4.16555905,2400.7,2400.5,8.923]
["bitfinex","ETHUSD",1747646095732,4.92790612,2400.8,2400.4,4.1659494]
["bitfinex","ETHUSD",1747646096045,15.82787842,2401.3,2400.4,0.41661199]
["bitfinex","ETHUSD",1747646096046,0.8323,2401.0,2400.4,0.41661199]
["bitfinex","ETHUSD",1747646096226,4.16485436,2401.1,2400.7,4.16543275]
["bitfinex","ETHUSD",1747646097033,4.16494235,2401.0,2400.6,4.16557823]
["bitfinex","ETHUSD",1747646097229,4.16516848,2400.9,2400.5,4.96149339]
["bitfinex","ETHUSD",1747646097399,4.16516848,2400.9,2400.5,0.7958]
["bitfinex","ETHUSD",1747646097595,4.16534654,2400.8,2400.6,0.13012116]
["bitfinex","ETHUSD",1747646097801,4.16545174,2400.7,2400.6,0.13012116]
["bitfinex","ETHUSD",1747646099225,4.93705435,2400.8,2400.6,0.13012116]
["bitfinex","ETHUSD",1747646099426,4.16535435,2400.8,2400.6,0.13012116]
["bitfinex","ETHUSD",1747646099840,4.16570427,2400.6,2400.2,12.98217617]
["bitfinex","ETHUSD",1747646100040,4.16551843,2400.7,2400.2,8.8159]
["bitfinex","ETHUSD",1747646100540,0.91076866,2400.8,2400.3,0.36321217]
["bitfinex","ETHUSD",1747646100541,4.16597233,2400.4,2400.3,0.36321217]
["bitfinex","ETHUSD",1747646101039,4.94288057,2400.6,2400.3,0.36321217]
["bitfinex","ETHUSD",1747646101245,4.1658844,2400.5,2400.3,0.36321217]
["bitfinex","ETHUSD",1747646101444,4.1658844,2400.5,2400.3,0.13012381]
["bitfinex","ETHUSD",1747646101612,4.1658844,2400.5,2400.1,13.06048678]
["bitfinex","ETHUSD",1747646101811,4.1660279,2400.4,2400.1,8.894]
["bitfinex","ETHUSD",1747646102111,4.16623106,2400.3,2400.1,8.894]
["bitfinex","ETHUSD",1747646102311,4.16623106,2400.3,2400.2,0.13014783]
["bitfinex","ETHUSD",1747646102521,0.7772,2400.6,2400.2,0.13014783]
["bitfinex","ETHUSD",1747646102720,4.1660157,2400.4,2400.2,0.13014783]
["bitfinex","ETHUSD",1747646102921,4.16614589,2400.3,2400.2,0.13014783]
["bitfinex","ETHUSD",1747646103127,4.99936205,2400.3,2400.2,0.13014783]
["bitfinex","ETHUSD",1747646103450,13.81807979,2400.3,2399.7,0.26563813]
["bitfinex","ETHUSD",1747646103631,4.16701391,2399.8,2399.7,0.26563813]
["bitfinex","ETHUSD",1747646104248,4.98911391,2399.8,2399.7,0.4991873]
["bitfinex","ETHUSD",1747646104408,5.03063165,2399.8,2399.7,0.4991873]
["bitfinex","ETHUSD",1747646104607,19.39128756,2399.8,2399.7,0.4991873]
["bitfinex","ETHUSD",1747646104817,7.68646117,2399.8,2399.7,0.23354917]
["bitfinex","ETHUSD",1747646105017,4.97779476,2400.3,2399.8,4.16701202]
["bitfinex","ETHUSD",1747646105217,4.16632537,2400.2,2399.8,0.7586]
["bitfinex","ETHUSD",1747646105442,4.16651099,2400.1,2399.8,0.7586]
["bitfinex","ETHUSD",1747646105641,4.16683593,2400.0,2399.5,0.7586]
["bitfinex","ETHUSD",1747646105950,4.16683593,2400.0,2399.6,0.13016602]
["bitfinex","ETHUSD",1747646106146,4.16631947,2400.2,2399.7,4.16718756]
["bitfinex","ETHUSD",1747646106444,4.16650075,2400.1,2399.6,1.28588262]
["bitfinex","ETHUSD",1747646106651,4.16658923,2400.1,2399.8,0.13016602]
["bitfinex","ETHUSD",1747646107011,4.1663218,2400.2,2399.6,5.32304997]
["bitfinex","ETHUSD",1747646107347,4.1663218,2400.2,2399.7,0.3634836]
["bitfinex","ETHUSD",1747646107552,4.97770879,2400.3,2399.7,4.53065498]
["bitfinex","ETHUSD",1747646107718,0.8174,2400.7,2400.0,0.8126]
["bitfinex","ETHUSD",1747646107919,0.8174,2401.0,2400.2,4.16631947]
["bitfinex","ETHUSD",1747646108139,4.16560533,2400.7,2400.0,9.6926]
["bitfinex","ETHUSD",1747646108310,4.16552869,2400.7,2400.2,4.16623877]
["bitfinex","ETHUSD",1747646108510,4.16563588,2400.6,2400.1,0.13016567]
["bitfinex","ETHUSD",1747646108736,4.16563588,2400.6,2400.1,1.52910478]
["bitfinex","ETHUSD",1747646108938,4.16580153,2400.5,2400.1,0.13016567]
["bitfinex","ETHUSD",1747646109118,4.16608042,2400.4,2400.2,0.36336947]
["bitfinex","ETHUSD",1747646109318,4.16608042,2400.4,2400.2,0.2332038]
["bitfinex","ETHUSD",1747646109548,4.16614589,2400.3,2400.2,0.2332038]
["bitfinex","ETHUSD",1747646109751,4.16652559,2400.1,2399.7,0.8081]
["bitfinex","ETHUSD",1747646109941,4.16610864,2400.4,2399.7,3.08293392]
["bitfinex","ETHUSD",1747646110315,4.16657762,2400.1,2399.8,0.13015699]
["bitfinex","ETHUSD",1747646110637,4.16605405,2400.4,2399.9,4.29689504]
["bitfinex","ETHUSD",1747646110836,4.16597233,2400.4,2399.9,0.13015699]
["bitfinex","ETHUSD",1747646111056,4.16770859,2399.4,2399.2,8.895]
["bitfinex","ETHUSD",1747646111225,0.41677086,2399.4,2399.3,0.58532232]
["bitfinex","ETHUSD",1747646111553,0.8311,2400.3,2399.4,0.7869]
["bitfinex","ETHUSD",1747646111715,4.99732301,2400.3,2399.8,4.16692574]
["bitfinex","ETHUSD",1747646111914,0.8311,2400.3,2399.9,4.16669778]
["bitfinex","ETHUSD",1747646112248,0.8311,2400.3,2400.0,4.16659039]
["bitfinex","ETHUSD",1747646112454,36.5569,2400.6,2399.9,0.8174]
["bitfinex","ETHUSD",1747646112652,4.16593307,2400.5,2399.9,0.8174]
["bitfinex","ETHUSD",1747646112826,4.16627007,2400.3,2399.9,0.8174]
["bitfinex","ETHUSD",1747646113226,4.16627007,2400.3,2400.0,0.13015414]
["bitfinex","ETHUSD",1747646113656,4.16606499,2400.4,2399.9,4.98422441]
["bitfinex","ETHUSD",1747646114020,4.16606499,2400.4,2400.0,0.23321161]
["bitfinex","ETHUSD",1747646115114,4.16615368,2400.3,2399.9,0.8174]
["bitfinex","ETHUSD",1747646115546,4.16615368,2400.3,2400.0,0.13015683]
["bitfinex","ETHUSD",1747646116254,4.16615368,2400.3,2399.9,0.8174]
["bitfinex","ETHUSD",1747646116628,9.6889,2400.6,2399.9,3.18254475]
["bitfinex","ETHUSD",1747646116827,4.16563169,2400.6,2399.9,3.18254475]
["bitfinex","ETHUSD",1747646117154,4.16605699,2400.4,2400.0,9.12819408]
["bitfinex","ETHUSD",1747646117342,17.703,2400.9,2400.0,9.12819408]
["bitfinex","ETHUSD",1747646117343,17.703,2400.9,2400.0,9.25834171]
["bitfinex","ETHUSD",1747646117534,4.16573449,2400.6,2400.1,4.16640235]
["bitfinex","ETHUSD",1747646118175,4.16581864,2400.5,2400.0,13.19172693]
["bitfinex","ETHUSD",1747646118455,4.16536196,2400.8,2400.3,4.16613227]
["bitfinex","ETHUSD",1747646118628,0.793,2401.1,2400.4,0.8234]
["bitfinex","ETHUSD",1747646118837,4.95783918,2401.1,2400.6,4.16552467]
["bitfinex","ETHUSD",1747646119029,4.164952,2401.0,2400.6,4.16552467]
["bitfinex","ETHUSD",1747646119327,0.793,2401.1,2400.5,0.23322558]
["bitfinex","ETHUSD",1747646119537,0.04151774,2401.0,2400.5,0.23322558]
["bitfinex","ETHUSD",1747646119748,4.16510475,2400.9,2400.5,0.23322558]
["bitfinex","ETHUSD",1747646119956,4.1654536,2400.7,2400.4,0.8234]
["bitfinex","ETHUSD",1747646120556,4.16520926,2400.9,2400.5,0.13012955]
["bitfinex","ETHUSD",1747646120765,4.16528884,2400.8,2400.4,4.98929433]
["bitfinex","ETHUSD",1747646121056,4.16528884,2400.8,2400.4,4.98936995]
["bitfinex","ETHUSD",1747646121366,4.16520233,2400.9,2400.4,0.8234]
["bitfinex","ETHUSD",1747646121560,4.16529045,2400.8,2400.4,0.8234]
["bitfinex","ETHUSD",1747646121722,0.54144552,2401.0,2400.4,0.8234]
["bitfinex","ETHUSD",1747646121923,4.16547329,2400.7,2400.4,0.8234]
["bitfinex","ETHUSD",1747646122252,4.16519527,2400.9,2400.5,0.13013036]
["bitfinex","ETHUSD",1747646122433,4.16519527,2400.9,2400.5,0.55]
["bitfinex","ETHUSD",1747646122853,4.66491096,2401.0,2400.6,0.1301233]
["bitfinex","ETHUSD",1747646123181,4.16512763,2400.9,2400.6,0.1301233]
["bitfinex","ETHUSD",1747646123482,1.84880386,2400.9,2400.5,0.55]
["bitfinex","ETHUSD",1747646123671,4.16545174,2400.7,2400.5,0.55]
["bitfinex","ETHUSD",1747646123979,0.8047,2400.6,2400.1,12.92879665]
["bitfinex","ETHUSD",1747646124181,8.865,2401.1,2400.2,0.55]
["bitfinex","ETHUSD",1747646124182,13.83455255,2401.1,2400.2,0.55]
["bitfinex","ETHUSD",1747646124354,13.05960111,2401.2,2400.6,4.16553055]
["bitfinex","ETHUSD",1747646124554,13.05960111,2401.2,2400.7,5.53717349]
["bitfinex","ETHUSD",1747646124772,4.16476772,2401.1,2400.7,5.53717349]
["bitfinex","ETHUSD",1747646125187,0.8047,2401.3,2400.9,0.55]
["bitfinex","ETHUSD",1747646125479,1.1805,2401.5,2401.0,0.13011355]
["bitfinex","ETHUSD",1747646125845,4.16436526,2401.4,2400.9,4.71501221]
["bitfinex","ETHUSD",1747646126046,4.16436526,2401.4,2401.0,0.13010061]
["bitfinex","ETHUSD",1747646126258,4.16467187,2401.2,2401.0,0.13010061]
["bitfinex","ETHUSD",1747646126579,4.1644982,2401.3,2400.9,0.55]
["bitfinex","ETHUSD",1747646126780,4.1644982,2401.3,2401.0,0.13010206]
["bitfinex","ETHUSD",1747646127087,5.34469378,2401.5,2401.0,4.16490324]
["bitfinex","ETHUSD",1747646127088,4.16427089,2401.4,2401.0,4.16490324]
["bitfinex","ETHUSD",1747646127254,1.1805,2401.5,2401.3,4.71441094]
["bitfinex","ETHUSD",1747646127448,1.1805,2401.5,2401.4,0.55]
["bitfinex","ETHUSD",1747646127655,1.1805,2401.5,2401.2,0.7564]
["bitfinex","ETHUSD",1747646127889,5.34466593,2401.5,2401.3,0.13008419]
["bitfinex","ETHUSD",1747646128070,1.1805,2401.5,2401.3,0.13008419]
["bitfinex","ETHUSD",1747646128274,1.1805,2401.5,2401.4,4.71423752]
["bitfinex","ETHUSD",1747646128459,1.1805,2401.5,2401.4,5.80782833]
["bitfinex","ETHUSD",1747646128787,1.1805,2401.5,2401.4,6.79206112]
["bitfinex","ETHUSD",1747646128974,1.1805,2401.5,2401.4,6.79205753]
["bitfinex","ETHUSD",1747646129169,1.1805,2401.5,2401.4,6.66198713]
["bitfinex","ETHUSD",1747646129487,1.1805,2401.5,2401.4,7.00371688]
["bitfinex","ETHUSD",1747646130787,1.1805,2401.5,2401.4,1.32671658]
["bitfinex","ETHUSD",1747646130973,1.1805,2401.5,2401.4,5.33525012]
["bitfinex","ETHUSD",1747646131174,1.1805,2401.5,2401.4,5.88525012]
["bitfinex","ETHUSD",1747646131355,1.1805,2401.5,2401.4,5.65210449]
["bitfinex","ETHUSD",1747646131757,1.1805,2401.5,2401.4,13.69374251]
["bitfinex","ETHUSD",1747646131969,1.1805,2401.5,2401.4,13.65210449]
["bitfinex","ETHUSD",1747646132179,1.1805,2401.5,2401.4,16.16916943]
["bitfinex","ETHUSD",1747646132772,1.1805,2401.5,2401.4,16.40149188]
["bitfinex","ETHUSD",1747646133800,1.1805,2401.5,2401.4,16.61245073]
["bitfinex","ETHUSD",1747646134497,1.1805,2401.5,2401.4,31.11245073]
["bitfinex","ETHUSD",1747646135598,1.1805,2401.5,2401.4,37.15245073]
["bitfinex","ETHUSD",1747646136301,0.1,2401.9,2401.8,4.713544]
["bitfinex","ETHUSD",1747646136465,0.1,2401.9,2401.8,31.232444]
["bitfinex","ETHUSD",1747646136660,0.1,2401.9,2401.8,31.36251097]
["bitfinex","ETHUSD",1747646137065,0.1,2401.9,2401.8,45.86251097]
["bitfinex","ETHUSD",1747646137291,0.1,2401.9,2401.8,46.09483342]
["bitfinex","ETHUSD",1747646138002,0.1,2401.9,2401.8,45.54183342]
["bitfinex","ETHUSD",1747646138200,0.1,2401.9,2401.8,8.861]
["bitfinex","ETHUSD",1747646138563,0.1,2401.9,2401.8,9.411]
["bitfinex","ETHUSD",1747646138767,0.1,2401.9,2401.8,21.574544]
["bitfinex","ETHUSD",1747646138997,0.1,2401.9,2401.8,22.367744]
["bitfinex","ETHUSD",1747646139601,0.1,2401.9,2401.8,22.70825001]
["bitfinex","ETHUSD",1747646139806,0.1,2401.9,2401.8,37.20825001]
["bitfinex","ETHUSD",1747646140307,0.1,2401.9,2401.8,37.43926353]
["bitfinex","ETHUSD",1747646142469,0.1,2401.9,2401.8,41.68008653]
["bitfinex","ETHUSD",1747646142674,0.1,2402.9,2402.8,4.71181122]
["bitfinex","ETHUSD",1747646142875,0.1,2402.9,2402.8,31.68989234]
["bitfinex","ETHUSD",1747646143405,0.1,2402.9,2402.8,46.18989234]
["bitfinex","ETHUSD",1747646144903,0.1,2402.9,2402.8,46.31985105]
["bitfinex","ETHUSD",1747646145108,0.1,2402.9,2402.8,46.52351999]
["bitfinex","ETHUSD",1747646145881,0.1,2402.9,2402.8,46.75362262]
["bitfinex","ETHUSD",1747646146587,0.1,2402.9,2402.8,46.92167701]
["bitfinex","ETHUSD",1747646147715,0.1,2402.9,2402.8,46.91967701]
["bitfinex","ETHUSD",1747646147881,0.1,2402.9,2402.8,29.22767701]
["bitfinex","ETHUSD",1747646148085,0.1,2402.9,2402.8,46.91867701]
["bitfinex","ETHUSD",1747646148618,0.1,2402.9,2402.8,46.91767701]
["bitfinex","ETHUSD",1747646148946,0.1,2402.9,2402.8,29.22767701]
["bitfinex","ETHUSD",1747646149080,0.1,2402.9,2402.8,46.91667701]
["bitfinex","ETHUSD",1747646149810,0.1,2402.9,2402.8,29.22767701]
["bitfinex","ETHUSD",1747646150018,0.1,2402.9,2402.8,46.68557438]
["bitfinex","ETHUSD",1747646151884,0.1,2402.9,2402.8,46.91573293]
["bitfinex","ETHUSD",1747646152738,0.1,2402.9,2402.8,51.08757754]
["bitfinex","ETHUSD",1747646153039,0.1,2402.9,2402.8,48.94767854]
["bitfinex","ETHUSD",1747646153594,0.1,2403.9,2403.8,4.71007987]
["bitfinex","ETHUSD",1747646153832,0.1,2403.9,2403.8,31.32940892]
["bitfinex","ETHUSD",1747646154199,0.1,2403.9,2403.8,45.82940892]
["bitfinex","ETHUSD",1747646154898,0.1,2403.9,2403.8,45.95933587]
["bitfinex","ETHUSD",1747646155093,0.1,2403.9,2403.8,46.16900481]
["bitfinex","ETHUSD",1747646155328,0.1,2403.9,2403.8,41.87899799]
["bitfinex","ETHUSD",1747646155493,0.1,2403.9,2403.8,0.20966894]
["bitfinex","ETHUSD",1747646155824,5.04010681,2403.9,2403.8,0.20966894]
["bitfinex","ETHUSD",1747646156527,0.8802,2403.9,2403.8,0.20966894]
["bitfinex","ETHUSD",1747646156693,0.1,2403.9,2403.6,0.71799846]
["bitfinex","ETHUSD",1747646156899,0.1,2403.9,2403.7,12.98715016]
["bitfinex","ETHUSD",1747646157110,0.1,2403.9,2403.8,0.55]
["bitfinex","ETHUSD",1747646157748,0.1,2403.9,2403.8,4.71007987]
["bitfinex","ETHUSD",1747646158902,0.1,2403.9,2403.8,12.71007987]
["bitfinex","ETHUSD",1747646159097,0.1,2403.9,2403.8,12.84000511]
["bitfinex","ETHUSD",1747646159518,0.1,2403.9,2403.8,27.34000511]
["bitfinex","ETHUSD",1747646159718,0.1,2403.9,2403.8,27.57054205]
["bitfinex","ETHUSD",1747646160255,0.1,2403.9,2403.8,27.78032779]
["bitfinex","ETHUSD",1747646161857,0.1,2403.9,2403.8,28.54742779]
["bitfinex","ETHUSD",1747646163064,0.1,2403.9,2403.8,46.18742779]
["bitfinex","ETHUSD",1747646163996,0.1,2403.9,2403.8,28.54742779]
["bitfinex","ETHUSD",1747646164162,0.1,2403.9,2403.8,46.18642779]
["bitfinex","ETHUSD",1747646164713,0.1,2404.9,2404.0,0.55]
["bitfinex","ETHUSD",1747646164946,0.1,2404.9,2404.8,4.70834996]
["bitfinex","ETHUSD",1747646165146,0.1,2404.9,2404.8,9.374]
["bitfinex","ETHUSD",1747646166510,0.1,2404.9,2404.8,9.58378574]
["bitfinex","ETHUSD",1747646166710,0.1,2404.9,2404.8,13.7421357]
["bitfinex","ETHUSD",1747646166911,0.1,2404.9,2404.8,9.58378574]
["bitfinex","ETHUSD",1747646167142,0.1,2404.9,2404.8,11.08324577]
["bitfinex","ETHUSD",1747646168058,0.1,2404.9,2404.8,10.95336128]
["bitfinex","ETHUSD",1747646168463,0.1,2404.9,2404.8,9.58378574]
["bitfinex","ETHUSD",1747646168766,0.1,2404.9,2404.8,13.7421357]
["bitfinex","ETHUSD",1747646169230,0.1,2404.9,2404.8,9.58378574]
["bitfinex","ETHUSD",1747646169437,0.1,2404.9,2404.8,9.71366663]
["bitfinex","ETHUSD",1747646170008,0.1,2404.9,2404.8,13.87201659]
["bitfinex","ETHUSD",1747646170633,0.1,2404.9,2404.8,9.71366663]
["bitfinex","ETHUSD",1747646171039,0.1,2404.9,2404.8,0.88966663]
["bitfinex","ETHUSD",1747646171244,0.1,2404.9,2404.8,9.71266663]
["bitfinex","ETHUSD",1747646172648,5.03637705,2404.9,2404.8,0.33966663]
["bitfinex","ETHUSD",1747646172849,5.03637705,2404.9,2404.8,0.20978574]
["bitfinex","ETHUSD",1747646174016,5.92788633,2404.9,2404.8,0.20978574]
["bitfinex","ETHUSD",1747646174953,4.15852289,2404.7,2404.6,0.20978574]
["bitfinex","ETHUSD",1747646175358,5.92804611,2404.9,2404.6,0.20978574]
["bitfinex","ETHUSD",1747646175523,5.03653683,2404.9,2404.6,0.33969071]
["bitfinex","ETHUSD",1747646175946,5.03653683,2404.9,2404.6,0.20978574]
["bitfinex","ETHUSD",1747646176344,4.15845214,2404.8,2404.6,0.20978574]
["bitfinex","ETHUSD",1747646176560,4.15852289,2404.7,2404.6,0.20978574]
["bitfinex","ETHUSD",1747646176758,4.15904175,2404.4,2404.3,0.26231958]
["bitfinex","ETHUSD",1747646176934,4.91184175,2404.4,2404.3,0.26231958]
["bitfinex","ETHUSD",1747646177822,12.91184175,2404.4,2404.3,0.26231958]
["bitfinex","ETHUSD",1747646180159,4.15990681,2403.9,2403.8,0.21086575]
["bitfinex","ETHUSD",1747646180779,0.76,2404.0,2403.8,0.21086575]
["bitfinex","ETHUSD",1747646180979,4.1594835,2404.2,2403.8,0.21086575]
["bitfinex","ETHUSD",1747646181183,0.76,2404.4,2403.9,8.95294152]
["bitfinex","ETHUSD",1747646181484,0.7882,2404.6,2404.2,4.1593485]
["bitfinex","ETHUSD",1747646181668,0.7882,2404.6,2404.2,4.15927993]
["bitfinex","ETHUSD",1747646181872,4.15895546,2404.5,2404.2,0.55]
["bitfinex","ETHUSD",1747646182179,4.15895546,2404.5,2404.3,0.12994152]
["bitfinex","ETHUSD",1747646182568,4.15904175,2404.4,2404.3,0.12994152]
["bitfinex","ETHUSD",1747646182784,4.15895343,2404.5,2404.1,0.55]
["bitfinex","ETHUSD",1747646182963,4.15895343,2404.5,2404.3,0.21086277]
["bitfinex","ETHUSD",1747646184379,4.15895343,2404.5,2404.2,0.21086277]
["bitfinex","ETHUSD",1747646186285,4.15917208,2404.4,2404.2,0.21086277]
["bitfinex","ETHUSD",1747646186451,4.15887592,2404.5,2404.2,0.21086277]
["bitfinex","ETHUSD",1747646187281,4.15904982,2404.4,2404.2,0.21086277]
["bitfinex","ETHUSD",1747646187488,0.7882,2404.6,2404.3,0.55]
["bitfinex","ETHUSD",1747646187780,0.8683,2404.9,2404.6,4.15860635]
["bitfinex","ETHUSD",1747646187980,0.1,2404.9,2404.6,4.15860635]
["bitfinex","ETHUSD",1747646188284,0.1,2404.9,2404.8,5.54034996]
["bitfinex","ETHUSD",1747646188485,0.1,2404.9,2404.8,15.08569417]
["bitfinex","ETHUSD",1747646188790,0.1,2404.9,2404.8,15.04411983]
["bitfinex","ETHUSD",1747646189212,0.1,2404.9,2404.8,15.17402593]
["bitfinex","ETHUSD",1747646189564,0.1,2404.9,2404.8,15.3848887]
["bitfinex","ETHUSD",1747646190469,0.1,2404.9,2404.8,32.9648887]
["bitfinex","ETHUSD",1747646190676,0.1,2404.9,2404.8,9.91432126]
["bitfinex","ETHUSD",1747646190876,0.1,2404.9,2404.8,9.36432126]
["bitfinex","ETHUSD",1747646191077,4.25817705,2404.9,2404.8,0.57232126]
["bitfinex","ETHUSD",1747646191602,4.25817705,2404.9,2404.8,0.44241516]
["bitfinex","ETHUSD",1747646192016,5.04197705,2404.9,2404.8,0.44241516]
["bitfinex","ETHUSD",1747646192314,5.08349479,2404.9,2404.8,0.21086277]
["bitfinex","ETHUSD",1747646192525,6.88614722,2404.9,2404.8,0.21086277]
["bitfinex","ETHUSD",1747646192686,10.54945587,2404.9,2404.8,0.21086277]
["bitfinex","ETHUSD",1747646192889,18.50793813,2404.9,2404.8,0.21086277]
["bitfinex","ETHUSD",1747646193097,4.15912571,2404.4,2404.0,8.792]
["bitfinex","ETHUSD",1747646193500,4.15938773,2404.2,2404.1,0.12993109]
["bitfinex","ETHUSD",1747646193709,0.8238,2404.3,2404.1,0.12993109]
["bitfinex","ETHUSD",1747646193867,0.8238,2404.8,2404.3,4.1590689]
["bitfinex","ETHUSD",1747646194091,4.15921474,2404.3,2404.2,0.12993109]
["bitfinex","ETHUSD",1747646194430,8.64632339,2404.3,2404.2,0.12993109]
["bitfinex","ETHUSD",1747646194602,0.8238,2404.2,2403.6,0.51778393]
["bitfinex","ETHUSD",1747646194794,12.44530865,2404.6,2403.7,0.55]
["bitfinex","ETHUSD",1747646195125,0.8238,2404.5,2404.1,4.15951351]
["bitfinex","ETHUSD",1747646195422,0.8238,2404.5,2404.2,4.15927321]
["bitfinex","ETHUSD",1747646195611,4.98268944,2404.5,2404.0,4.15965658]
["bitfinex","ETHUSD",1747646195812,4.98268944,2404.5,2404.0,12.95265658]
["bitfinex","ETHUSD",1747646195989,4.98270234,2404.5,2404.0,8.793]
["bitfinex","ETHUSD",1747646196183,4.15912894,2404.4,2404.1,0.12992903]
["bitfinex","ETHUSD",1747646196584,0.8238,2404.5,2404.1,0.12992903]
["bitfinex","ETHUSD",1747646196829,4.9826766,2404.5,2404.1,4.2894152]
["bitfinex","ETHUSD",1747646196995,0.8238,2404.5,2404.2,0.12992903]
["bitfinex","ETHUSD",1747646197193,4.98268561,2404.5,2404.2,0.12992903]
["bitfinex","ETHUSD",1747646197421,4.15905895,2404.4,2404.0,8.793]
["bitfinex","ETHUSD",1747646197625,4.15905895,2404.4,2404.0,12.9527016]
["bitfinex","ETHUSD",1747646197827,4.15905895,2404.4,2404.0,8.793]
["bitfinex","ETHUSD",1747646198007,4.15905895,2404.4,2404.1,0.12992751]
["bitfinex","ETHUSD",1747646198400,4.15920209,2404.4,2404.0,8.793]
["bitfinex","ETHUSD",1747646198582,4.15904175,2404.4,2404.0,8.793]
["bitfinex","ETHUSD",1747646198787,4.15924358,2404.3,2404.1,0.21087917]
["bitfinex","ETHUSD",1747646198983,0.8238,2404.5,2404.1,4.3703498]
["bitfinex","ETHUSD",1747646199224,4.92704254,2404.7,2404.2,4.1593084]
["bitfinex","ETHUSD",1747646199418,0.7684,2404.7,2404.1,0.21087917]
["bitfinex","ETHUSD",1747646199789,4.15915541,2404.4,2404.2,0.12992388]
["bitfinex","ETHUSD",1747646199989,4.15938773,2404.2,2404.1,0.21087917]
["bitfinex","ETHUSD",1747646200318,4.15978068,2404.0,2403.8,0.55]
["bitfinex","ETHUSD",1747646200489,4.15978068,2404.0,2403.7,9.05651364]
["bitfinex","ETHUSD",1747646200691,4.15972792,2404.1,2403.8,0.23185275]
["bitfinex","ETHUSD",1747646200910,4.15972526,2404.1,2403.8,0.23185275]
["bitfinex","ETHUSD",1747646201114,4.15973619,2404.0,2403.8,0.23185275]
["bitfinex","ETHUSD",1747646201423,4.15945798,2404.2,2403.8,4.39192169]
["bitfinex","ETHUSD",1747646201725,4.15945798,2404.2,2403.8,4.16006894]
["bitfinex","ETHUSD",1747646201920,4.15956166,2404.1,2403.9,0.12994151]
["bitfinex","ETHUSD",1747646202107,4.15973377,2404.0,2403.9,0.12994151]
["bitfinex","ETHUSD",1747646202309,5.06899777,2404.1,2403.7,8.793]
["bitfinex","ETHUSD",1747646202520,4.15973377,2404.0,2403.7,8.793]
["bitfinex","ETHUSD",1747646202718,4.16001119,2403.9,2403.7,8.793]
["bitfinex","ETHUSD",1747646202935,4.16001119,2403.9,2403.8,0.12994943]
["bitfinex","ETHUSD",1747646203705,4.15974291,2404.0,2403.8,0.12994943]
["bitfinex","ETHUSD",1747646203912,0.7753,2404.3,2403.8,0.21106992]
["bitfinex","ETHUSD",1747646204141,4.93462406,2404.3,2403.8,4.88415609]
["bitfinex","ETHUSD",1747646205057,4.1594071,2404.2,2403.8,0.72415639]
["bitfinex","ETHUSD",1747646205220,4.1594071,2404.2,2403.8,0.21106992]
["bitfinex","ETHUSD",1747646205417,4.15956551,2404.1,2403.8,0.21106992]
["bitfinex","ETHUSD",1747646205617,0.81681774,2404.3,2403.8,0.21106992]
["bitfinex","ETHUSD",1747646205921,4.9346524,2404.3,2403.9,0.12994242]
["bitfinex","ETHUSD",1747646206454,4.9346524,2404.3,2403.8,4.15998427]
["bitfinex","ETHUSD",1747646206455,4.15939097,2404.2,2403.8,4.15998427]
["bitfinex","ETHUSD",1747646206656,0.7753,2404.3,2403.9,0.41599843]
["bitfinex","ETHUSD",1747646206953,0.7753,2404.3,2403.8,4.71007987]
["bitfinex","ETHUSD",1747646206954,4.93454519,2404.3,2403.8,4.71007987]
["bitfinex","ETHUSD",1747646207155,4.93454519,2404.3,2404.0,0.12993464]
["bitfinex","ETHUSD",1747646207529,4.15940629,2404.2,2404.0,0.12993464]
["bitfinex","ETHUSD",1747646207846,4.15955165,2404.2,2403.9,0.21101227]
["bitfinex","ETHUSD",1747646208053,0.7753,2404.3,2403.9,0.21101227]
["bitfinex","ETHUSD",1747646208252,4.15921251,2404.4,2404.0,4.15972414]
["bitfinex","ETHUSD",1747646208569,4.15921251,2404.4,2403.9,0.21101227]
["bitfinex","ETHUSD",1747646208570,4.15937237,2404.3,2403.9,0.21101227]
["bitfinex","ETHUSD",1747646208744,4.15939336,2404.2,2404.0,0.12993749]
["bitfinex","ETHUSD",1747646209050,4.15931333,2404.3,2404.0,0.12993749]
["bitfinex","ETHUSD",1747646209261,4.15905896,2404.4,2404.0,0.21101227]
["bitfinex","ETHUSD",1747646209467,4.97946205,2404.8,2404.3,4.15913321]
["bitfinex","ETHUSD",1747646209641,0.8211,2404.8,2404.4,4.15897103]
["bitfinex","ETHUSD",1747646209836,4.15854208,2404.7,2404.2,4.91692706]
["bitfinex","ETHUSD",1747646210053,4.1588384,2404.6,2404.1,4.70944376]
["bitfinex","ETHUSD",1747646210234,4.15876749,2404.6,2404.1,4.70944376]
["bitfinex","ETHUSD",1747646210433,4.15876749,2404.6,2404.2,4.52106017]
["bitfinex","ETHUSD",1747646210953,4.15876749,2404.6,2404.2,0.36167715]
["bitfinex","ETHUSD",1747646211156,4.98014175,2404.4,2404.3,0.12991866]
["bitfinex","ETHUSD",1747646211547,4.98014175,2404.4,2404.0,8.794]
["bitfinex","ETHUSD",1747646212047,4.1589135,2404.5,2403.6,0.4315121]
["bitfinex","ETHUSD",1747646212048,4.16025294,2403.7,2403.6,0.4315121]
["bitfinex","ETHUSD",1747646212369,0.8093,2403.8,2403.6,0.4315121]
["bitfinex","ETHUSD",1747646212668,0.8093,2404.3,2403.9,4.1598921]
["bitfinex","ETHUSD",1747646212881,0.8093,2404.3,2403.7,0.8296]
["bitfinex","ETHUSD",1747646213069,4.15938773,2404.2,2403.8,4.7100666]
["bitfinex","ETHUSD",1747646213244,4.15973377,2404.0,2403.9,0.12993559]
["bitfinex","ETHUSD",1747646214039,4.16012044,2403.8,2403.6,0.4315121]
["bitfinex","ETHUSD",1747646214254,4.16025294,2403.7,2403.6,0.4315121]
["bitfinex","ETHUSD",1747646214567,4.20177068,2403.7,2403.6,0.4315121]
["bitfinex","ETHUSD",1747646214767,8.05722066,2403.7,2403.6,0.4315121]
["bitfinex","ETHUSD",1747646214944,16.05722066,2403.7,2403.6,0.4315121]
["bitfinex","ETHUSD",1747646215149,16.01570292,2403.7,2403.6,0.4315121]
["bitfinex","ETHUSD",1747646216373,4.97555294,2403.7,2403.6,0.4315121]
["bitfinex","ETHUSD",1747646218888,4.97555294,2403.7,2403.6,0.16799846]
["bitfinex","ETHUSD",1747646219182,4.16025294,2403.7,2403.6,0.16799846]
["bitfinex","ETHUSD",1747646221459,4.96905294,2403.7,2403.6,0.16799846]
["bitfinex","ETHUSD",1747646222967,13.01057068,2403.7,2403.6,0.16799846]
["bitfinex","ETHUSD",1747646223164,16.808151,2403.7,2403.6,0.16799846]
["bitfinex","ETHUSD",1747646224494,26.878151,2403.7,2403.6,0.06799846]
["bitfinex","ETHUSD",1747646224669,26.878151,2403.7,2402.9,0.26351364]
["bitfinex","ETHUSD",1747646224670,4.16146483,2403.0,2402.9,0.26351364]
["bitfinex","ETHUSD",1747646224855,4.1621391,2402.7,2402.3,8.26351364]
["bitfinex","ETHUSD",1747646225054,0.04151774,2402.7,2402.4,0.23190359]
["bitfinex","ETHUSD",1747646225297,4.95369036,2402.5,2402.4,0.23190359]
["bitfinex","ETHUSD",1747646225455,8.76,2402.6,2402.4,0.23190359]
["bitfinex","ETHUSD",1747646225656,10.8612,2403.2,2402.6,4.16207467]
["bitfinex","ETHUSD",1747646225868,4.16176396,2402.9,2402.4,4.39439581]
["bitfinex","ETHUSD",1747646226163,4.16186221,2402.8,2402.4,0.55]
["bitfinex","ETHUSD",1747646226380,4.16185971,2402.8,2402.5,0.13001225]
["bitfinex","ETHUSD",1747646226806,4.16173911,2402.9,2402.4,4.16248595]
["bitfinex","ETHUSD",1747646226968,4.16181352,2402.8,2402.3,9.80151364]
["bitfinex","ETHUSD",1747646227170,4.16220808,2402.6,2402.4,0.13001115]
["bitfinex","ETHUSD",1747646227375,4.16228866,2402.6,2402.4,0.13001115]
["bitfinex","ETHUSD",1747646228003,4.16228866,2402.6,2402.3,0.777]
["bitfinex","ETHUSD",1747646228664,4.16237904,2402.5,2402.3,0.777]
["bitfinex","ETHUSD",1747646228859,4.16206151,2402.7,2402.2,8.76]
["bitfinex","ETHUSD",1747646229067,4.16226452,2402.6,2402.2,0.55]
["bitfinex","ETHUSD",1747646229400,4.16234822,2402.5,2402.2,0.55]
["bitfinex","ETHUSD",1747646229583,0.78805449,2402.7,2402.2,4.71270919]
["bitfinex","ETHUSD",1747646229911,4.97361197,2402.8,2402.4,4.16245308]
["bitfinex","ETHUSD",1747646230120,4.16191197,2402.8,2402.4,4.16245308]
["bitfinex","ETHUSD",1747646230269,0.7608,2403.0,2402.6,4.1620635]
["bitfinex","ETHUSD",1747646230587,0.7608,2403.0,2402.5,4.16225235]
["bitfinex","ETHUSD",1747646230588,4.16159239,2403.0,2402.5,4.16225235]
["bitfinex","ETHUSD",1747646230897,12.46852,2403.2,2402.3,4.92605619]
["bitfinex","ETHUSD",1747646231097,4.16196085,2402.8,2402.3,4.92608815]
["bitfinex","ETHUSD",1747646231404,0.04151774,2402.7,2402.2,0.55]
["bitfinex","ETHUSD",1747646231571,4.16250484,2402.4,2402.1,0.1]
["bitfinex","ETHUSD",1747646231773,4.99499343,2402.4,2402.1,0.1]
["bitfinex","ETHUSD",1747646232169,4.16268279,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747646232375,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646232612,0.7547,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747646232906,0.7547,2402.5,2402.1,0.1]
["bitfinex","ETHUSD",1747646233082,4.16223034,2402.6,2402.1,4.2630031]
["bitfinex","ETHUSD",1747646233288,4.16277316,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747646233482,0.7547,2402.7,2402.2,0.7866]
["bitfinex","ETHUSD",1747646233699,8.756,2402.8,2402.3,4.16256377]
["bitfinex","ETHUSD",1747646233700,12.91796824,2402.8,2402.3,4.16256377]
["bitfinex","ETHUSD",1747646234095,4.1620942,2402.7,2402.2,4.94935365]
["bitfinex","ETHUSD",1747646234619,4.1618822,2402.8,2402.2,4.94935365]
["bitfinex","ETHUSD",1747646234796,4.1621652,2402.6,2402.2,4.94935365]
["bitfinex","ETHUSD",1747646234993,4.16237787,2402.5,2402.2,0.7866]
["bitfinex","ETHUSD",1747646235203,1.36866331,2402.7,2402.1,0.1]
["bitfinex","ETHUSD",1747646235204,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646235915,0.792,2402.6,2402.1,4.26296939]
["bitfinex","ETHUSD",1747646236115,5.53072524,2402.7,2402.2,4.95442083]
["bitfinex","ETHUSD",1747646236295,5.53079653,2402.7,2402.2,4.95447199]
["bitfinex","ETHUSD",1747646236499,4.16218741,2402.6,2402.2,4.95447199]
["bitfinex","ETHUSD",1747646236693,5.53071649,2402.7,2402.3,4.16264621]
["bitfinex","ETHUSD",1747646236899,4.16216576,2402.6,2402.2,4.95441856]
["bitfinex","ETHUSD",1747646237093,5.53073425,2402.7,2402.2,4.95441856]
["bitfinex","ETHUSD",1747646237822,11.21275525,2403.1,2402.5,4.16226496]
["bitfinex","ETHUSD",1747646238000,4.16171731,2402.9,2402.4,4.16241892]
["bitfinex","ETHUSD",1747646238202,4.1618132,2402.8,2402.4,4.16241892]
["bitfinex","ETHUSD",1747646239488,4.16148882,2403.0,2402.6,4.1621431]
["bitfinex","ETHUSD",1747646239691,0.7678,2403.6,2402.7,0.7518]
["bitfinex","ETHUSD",1747646239920,0.7678,2403.8,2403.2,0.7518]
["bitfinex","ETHUSD",1747646240125,1.06833672,2403.7,2403.2,0.7518]
["bitfinex","ETHUSD",1747646240425,4.16055152,2403.6,2403.2,0.7518]
["bitfinex","ETHUSD",1747646240731,4.16052625,2403.6,2403.2,0.7518]
["bitfinex","ETHUSD",1747646241229,4.1608456,2403.4,2403.2,0.7518]
["bitfinex","ETHUSD",1747646241590,4.16094536,2403.3,2403.2,0.7518]
["bitfinex","ETHUSD",1747646241803,0.04151774,2403.7,2403.0,0.55]
["bitfinex","ETHUSD",1747646242035,4.92755262,2404.0,2403.3,4.91823296]
["bitfinex","ETHUSD",1747646242332,4.15999074,2403.9,2403.4,4.16067084]
["bitfinex","ETHUSD",1747646242505,0.7952,2404.2,2403.4,0.55]
["bitfinex","ETHUSD",1747646242705,4.15970594,2404.1,2403.7,0.7574]
["bitfinex","ETHUSD",1747646242907,4.15973377,2404.0,2403.7,0.7574]
["bitfinex","ETHUSD",1747646243552,2.66343388,2404.1,2403.7,0.7574]
["bitfinex","ETHUSD",1747646243838,4.15985398,2404.0,2403.7,0.7574]
["bitfinex","ETHUSD",1747646244424,4.1597754,2404.0,2403.7,0.7574]
["bitfinex","ETHUSD",1747646244624,6.8230908,2404.1,2403.7,0.7574]
["bitfinex","ETHUSD",1747646244825,4.15983898,2404.0,2403.7,0.7574]
["bitfinex","ETHUSD",1747646245026,4.1599083,2403.9,2403.7,0.7574]
["bitfinex","ETHUSD",1747646245231,4.16007987,2403.8,2403.5,0.8177]
["bitfinex","ETHUSD",1747646245432,4.15999792,2403.9,2403.5,0.8177]
["bitfinex","ETHUSD",1747646245744,4.15999792,2403.9,2403.5,4.97828244]
["bitfinex","ETHUSD",1747646245940,8.771,2404.3,2403.5,0.8177]
["bitfinex","ETHUSD",1747646246126,4.15923064,2404.3,2403.9,0.7708]
["bitfinex","ETHUSD",1747646246331,26.742,2404.8,2403.9,0.7708]
["bitfinex","ETHUSD",1747646246332,0.7705,2404.6,2403.9,0.7708]
["bitfinex","ETHUSD",1747646246637,4.15901359,2404.5,2404.0,4.15972983]
["bitfinex","ETHUSD",1747646246812,4.15906036,2404.4,2404.0,4.15972983]
["bitfinex","ETHUSD",1747646247212,4.15925825,2404.3,2403.9,9.5158]
["bitfinex","ETHUSD",1747646247542,4.15940569,2404.2,2403.9,9.5158]
["bitfinex","ETHUSD",1747646247721,4.15928904,2404.3,2403.9,9.5158]
["bitfinex","ETHUSD",1747646248528,4.15928904,2404.3,2403.9,13.67570589]
["bitfinex","ETHUSD",1747646248723,4.15913572,2404.4,2404.0,4.15972714]
["bitfinex","ETHUSD",1747646248930,4.15902881,2404.5,2404.0,4.15972714]
["bitfinex","ETHUSD",1747646249244,4.15905815,2404.4,2404.0,4.15972714]
["bitfinex","ETHUSD",1747646249747,4.15836141,2404.8,2404.3,4.1590456]
["bitfinex","ETHUSD",1747646249947,0.1,2404.9,2404.5,0.8187]
["bitfinex","ETHUSD",1747646250460,4.25821582,2404.9,2404.5,4.97747097]
["bitfinex","ETHUSD",1747646250816,4.25821582,2404.9,2404.5,0.8187]
["bitfinex","ETHUSD",1747646252146,0.1,2404.9,2404.5,0.8187]
["bitfinex","ETHUSD",1747646252448,4.15842706,2404.8,2404.5,0.8187]
["bitfinex","ETHUSD",1747646253051,4.25824193,2404.9,2404.5,4.97752346]
["bitfinex","ETHUSD",1747646253349,0.1,2404.9,2404.5,1.77517]
["bitfinex","ETHUSD",1747646253550,0.1,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1747646253758,0.1,2404.9,2404.8,13.66554996]
["bitfinex","ETHUSD",1747646254118,0.1,2404.9,2404.8,14.21554996]
["bitfinex","ETHUSD",1747646254339,0.1,2404.9,2404.8,22.21554996]
["bitfinex","ETHUSD",1747646254542,0.1,2404.9,2404.8,23.4836555]
["bitfinex","ETHUSD",1747646256439,0.1,2404.9,2404.8,37.9836555]
["bitfinex","ETHUSD",1747646259482,0.1,2404.9,2404.8,23.4836555]
["bitfinex","ETHUSD",1747646263993,0.1,2404.9,2404.8,19.32230554]
["bitfinex","ETHUSD",1747646264176,0.1,2404.9,2404.8,18.77230554]
["bitfinex","ETHUSD",1747646264583,0.1,2404.9,2404.8,19.32230554]
["bitfinex","ETHUSD",1747646264893,0.1,2404.9,2404.8,15.4806555]
["bitfinex","ETHUSD",1747646266694,0.1,2404.9,2404.8,10.77230554]
["bitfinex","ETHUSD",1747646267000,0.1,2404.9,2404.8,10.00710554]
["bitfinex","ETHUSD",1747646267169,0.1,2404.9,2404.8,14.1654555]
["bitfinex","ETHUSD",1747646267495,0.1,2404.9,2404.8,14.7154555]
["bitfinex","ETHUSD",1747646267901,0.1,2404.9,2404.8,15.4966555]
["bitfinex","ETHUSD",1747646268392,0.1,2404.9,2404.8,15.70567578]
["bitfinex","ETHUSD",1747646269470,0.1,2404.9,2404.8,11.54732582]
["bitfinex","ETHUSD",1747646269899,0.1,2404.9,2404.8,10.99732582]
["bitfinex","ETHUSD",1747646270082,0.1,2404.9,2404.8,10.21612582]
["bitfinex","ETHUSD",1747646270807,0.1,2404.9,2404.8,10.34500697]
["bitfinex","ETHUSD",1747646272771,0.1,2404.9,2404.8,10.57589097]
["bitfinex","ETHUSD",1747646274194,0.1,2404.9,2404.8,15.28424093]
["bitfinex","ETHUSD",1747646274508,0.1,2404.9,2404.8,11.12589097]
["bitfinex","ETHUSD",1747646275400,0.1,2404.9,2404.8,9.85778543]
["bitfinex","ETHUSD",1747646276376,0.1,2404.9,2404.8,10.12129907]
["bitfinex","ETHUSD",1747646277315,0.1,2404.9,2404.8,9.57129907]
["bitfinex","ETHUSD",1747646277512,5.05617705,2404.9,2404.8,9.57129907]
["bitfinex","ETHUSD",1747646277811,5.05617705,2404.9,2404.8,0.83329907]
["bitfinex","ETHUSD",1747646278014,14.0191235,2404.9,2404.8,0.70341792]
["bitfinex","ETHUSD",1747646278223,0.898,2404.9,2404.8,0.47253392]
["bitfinex","ETHUSD",1747646278430,0.1,2404.9,2404.8,0.47253392]
["bitfinex","ETHUSD",1747646279091,4.25817705,2404.9,2404.8,0.47253392]
["bitfinex","ETHUSD",1747646279324,4.25817705,2404.9,2404.8,0.60242828]
["bitfinex","ETHUSD",1747646279525,5.04287705,2404.9,2404.8,0.60242828]
["bitfinex","ETHUSD",1747646279730,5.96711934,2404.9,2404.8,0.47253392]
["bitfinex","ETHUSD",1747646279913,13.96711934,2404.9,2404.8,0.47253392]
["bitfinex","ETHUSD",1747646280115,13.96711934,2404.9,2404.8,0.20902028]
["bitfinex","ETHUSD",1747646280317,26.34342799,2404.9,2404.8,0.20902028]
["bitfinex","ETHUSD",1747646281240,4.15869583,2404.6,2404.5,0.26351364]
["bitfinex","ETHUSD",1747646281538,37.12085409,2404.6,2404.5,0.26351364]
["bitfinex","ETHUSD",1747646281738,37.07933635,2404.6,2404.5,0.26351364]
["bitfinex","ETHUSD",1747646281938,12.92644175,2404.4,2404.3,0.34978547]
["bitfinex","ETHUSD",1747646282138,21.63944175,2404.4,2404.3,0.34978547]
["bitfinex","ETHUSD",1747646282347,35.80763445,2404.4,2404.3,0.34978547]
["bitfinex","ETHUSD",1747646282716,4.16025294,2403.7,2403.6,0.6929557]
["bitfinex","ETHUSD",1747646282919,21.67127068,2403.7,2403.6,0.6929557]
["bitfinex","ETHUSD",1747646283213,21.62975294,2403.7,2403.6,0.6929557]
["bitfinex","ETHUSD",1747646283412,21.62975294,2403.7,2402.6,8.714]
["bitfinex","ETHUSD",1747646283413,4.16139549,2403.1,2402.6,8.714]
["bitfinex","ETHUSD",1747646283619,4.16159675,2403.0,2402.7,0.1299955]
["bitfinex","ETHUSD",1747646283817,0.7998,2403.1,2402.7,0.1299955]
["bitfinex","ETHUSD",1747646284014,4.16138861,2403.1,2402.7,0.1299955]
["bitfinex","ETHUSD",1747646284228,4.16147649,2403.0,2402.6,8.714]
["bitfinex","ETHUSD",1747646284637,4.16129744,2403.1,2402.6,8.714]
["bitfinex","ETHUSD",1747646284928,4.9607626,2403.3,2402.6,8.714]
["bitfinex","ETHUSD",1747646285126,4.16186494,2402.8,2402.6,8.714]
["bitfinex","ETHUSD",1747646285335,8.708,2403.2,2402.6,8.714]
["bitfinex","ETHUSD",1747646285664,4.16184512,2402.8,2402.2,13.63295002]
["bitfinex","ETHUSD",1747646285834,4.16209483,2402.7,2402.2,9.4701]
["bitfinex","ETHUSD",1747646286044,4.16209483,2402.7,2402.2,13.63293641]
["bitfinex","ETHUSD",1747646286345,4.16218413,2402.6,2402.2,9.4701]
["bitfinex","ETHUSD",1747646286550,4.16261738,2402.4,2402.2,9.4701]
["bitfinex","ETHUSD",1747646286859,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646287048,4.1627768,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747646288071,4.99273236,2402.6,2402.1,0.1]
["bitfinex","ETHUSD",1747646288264,4.16240652,2402.5,2402.1,0.1]
["bitfinex","ETHUSD",1747646288563,4.1623309,2402.5,2402.1,0.1]
["bitfinex","ETHUSD",1747646288764,4.16281612,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747646289057,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646290149,4.16270613,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747646290353,4.16207153,2402.7,2402.2,4.16281282]
["bitfinex","ETHUSD",1747646290748,4.16170722,2402.9,2402.4,0.7915]
["bitfinex","ETHUSD",1747646290749,8.707,2402.9,2402.4,0.7915]
["bitfinex","ETHUSD",1747646290952,4.16205985,2402.7,2402.4,0.7915]
["bitfinex","ETHUSD",1747646291460,4.1623309,2402.5,2402.1,0.1]
["bitfinex","ETHUSD",1747646291669,4.1623309,2402.5,2402.2,0.55]
["bitfinex","ETHUSD",1747646292077,4.20338921,2402.8,2402.1,0.8633]
["bitfinex","ETHUSD",1747646292294,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646294288,4.16185108,2402.8,2402.2,1.3089]
["bitfinex","ETHUSD",1747646294578,4.16197147,2402.8,2402.2,5.47165389]
["bitfinex","ETHUSD",1747646294778,4.1622279,2402.6,2402.2,1.3089]
["bitfinex","ETHUSD",1747646294978,4.16241991,2402.5,2402.1,8.819]
["bitfinex","ETHUSD",1747646295282,4.16228769,2402.6,2402.1,12.98194468]
["bitfinex","ETHUSD",1747646295682,4.16236242,2402.5,2402.1,12.98194468]
["bitfinex","ETHUSD",1747646296180,4.16214663,2402.7,2402.2,4.16283422]
["bitfinex","ETHUSD",1747646296485,0.49630715,2402.8,2402.4,4.16241956]
["bitfinex","ETHUSD",1747646296783,12.86673283,2402.9,2402.4,4.16241454]
["bitfinex","ETHUSD",1747646297283,12.86673283,2402.9,2402.3,4.16267743]
["bitfinex","ETHUSD",1747646297284,0.04151774,2402.8,2402.2,1.3219]
["bitfinex","ETHUSD",1747646297499,4.16285072,2402.2,2402.1,8.819]
["bitfinex","ETHUSD",1747646297791,4.16255819,2402.4,2402.1,8.819]
["bitfinex","ETHUSD",1747646299501,4.16233956,2402.5,2402.1,8.819]
["bitfinex","ETHUSD",1747646300325,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646300607,4.95626846,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646300979,4.91475072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646303320,12.91475072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646303782,4.91475072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646303983,7.97264635,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646304184,7.93112861,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646304380,15.97264635,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646304585,15.93112861,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646307906,15.17922861,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646308109,16.698,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646308309,8.721,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747646308482,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646310226,4.16285072,2402.2,2402.1,0.31037966]
["bitfinex","ETHUSD",1747646311346,4.16263738,2402.4,2402.1,0.31037966]
["bitfinex","ETHUSD",1747646311639,4.16269266,2402.3,2402.1,0.31037966]
["bitfinex","ETHUSD",1747646312044,4.16269266,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747646312196,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646312830,4.16280438,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747646313251,4.16280438,2402.3,2402.2,0.21065961]
["bitfinex","ETHUSD",1747646313713,5.37454308,2402.3,2402.2,0.21065961]
["bitfinex","ETHUSD",1747646314633,7.04392006,2402.4,2402.2,0.21065961]
["bitfinex","ETHUSD",1747646314792,5.07309371,2402.5,2402.2,0.21065961]
["bitfinex","ETHUSD",1747646315198,4.16266709,2402.4,2402.2,0.21065961]
["bitfinex","ETHUSD",1747646315441,4.16267743,2402.3,2402.2,0.21065961]
["bitfinex","ETHUSD",1747646316032,4.1625358,2402.4,2402.2,0.21065961]
["bitfinex","ETHUSD",1747646316852,4.1625358,2402.4,2402.3,0.13004296]
["bitfinex","ETHUSD",1747646317028,6.0321937,2402.4,2402.3,0.13004296]
["bitfinex","ETHUSD",1747646317410,4.16267743,2402.3,2402.2,0.21065961]
["bitfinex","ETHUSD",1747646317848,4.16267743,2402.3,2402.2,0.3407072]
["bitfinex","ETHUSD",1747646318529,4.20419517,2402.3,2402.2,0.3407072]
["bitfinex","ETHUSD",1747646318736,21.67149517,2402.3,2402.2,0.3407072]
["bitfinex","ETHUSD",1747646318907,8.06785047,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646319429,16.75685047,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646320608,8.06785047,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646320951,8.687,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646321251,4.16272042,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747646321447,12.16272042,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747646321745,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646322341,4.92375072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646322539,15.29591504,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646322748,15.2543973,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646329323,23.9353973,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646329903,23.1744973,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646330266,15.1744973,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646333808,12.1627742,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747646333975,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646338099,4.20436846,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646338320,12.99456846,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646338471,12.95305072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646338798,25.29542987,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646339098,25.84542987,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646341202,31.31204006,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646341508,4.16458437,2401.2,2400.8,9.4366]
["bitfinex","ETHUSD",1747646341679,4.99748804,2401.2,2400.8,9.4366]
["bitfinex","ETHUSD",1747646342574,5.03900578,2401.2,2400.8,9.4366]
["bitfinex","ETHUSD",1747646342773,4.99748804,2401.2,2400.8,9.4366]
["bitfinex","ETHUSD",1747646343112,5.03900578,2401.2,2400.8,0.7636]
["bitfinex","ETHUSD",1747646343269,4.99748804,2401.2,2400.8,0.7636]
["bitfinex","ETHUSD",1747646344785,5.03900578,2401.2,2400.7,0.15309052]
["bitfinex","ETHUSD",1747646344981,17.51871443,2401.2,2400.7,0.15309052]
["bitfinex","ETHUSD",1747646345285,17.47719669,2401.2,2400.7,0.15309052]
["bitfinex","ETHUSD",1747646346213,4.16527824,2400.8,2400.4,0.26416417]
["bitfinex","ETHUSD",1747646346528,4.16514372,2400.9,2400.4,0.26416417]
["bitfinex","ETHUSD",1747646346529,15.82910744,2400.5,2400.4,0.26416417]
["bitfinex","ETHUSD",1747646347042,15.82910744,2400.5,2400.1,0.1]
["bitfinex","ETHUSD",1747646347043,12.16631947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747646347194,33.17162812,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747646347391,8.667,2400.6,2400.1,0.9083]
["bitfinex","ETHUSD",1747646347710,4.16532392,2400.8,2400.3,4.16604147]
["bitfinex","ETHUSD",1747646348128,4.16431599,2401.4,2400.8,0.7528]
["bitfinex","ETHUSD",1747646348426,8.0,2401.3,2400.9,4.16503471]
["bitfinex","ETHUSD",1747646349006,4.16441279,2401.3,2400.9,4.16503471]
["bitfinex","ETHUSD",1747646349202,4.16463971,2401.2,2400.8,0.7528]
["bitfinex","ETHUSD",1747646349593,4.16449395,2401.3,2400.8,0.7528]
["bitfinex","ETHUSD",1747646349798,4.16449395,2401.3,2400.8,4.91803275]
["bitfinex","ETHUSD",1747646350429,8.0,2401.4,2400.8,4.91803275]
["bitfinex","ETHUSD",1747646350618,4.16441982,2401.3,2400.9,4.16507338]
["bitfinex","ETHUSD",1747646350823,3.36705518,2401.3,2400.8,0.7528]
["bitfinex","ETHUSD",1747646350995,4.16453052,2401.3,2400.8,4.91798682]
["bitfinex","ETHUSD",1747646351339,8.0,2401.4,2400.9,4.1650127]
["bitfinex","ETHUSD",1747646351497,12.16424233,2401.4,2400.9,4.1650127]
["bitfinex","ETHUSD",1747646352131,17.342,2401.5,2400.8,0.7528]
["bitfinex","ETHUSD",1747646352332,17.342,2401.5,2401.3,4.16427051]
["bitfinex","ETHUSD",1747646352504,4.16401247,2401.6,2401.1,4.16466584]
["bitfinex","ETHUSD",1747646352828,4.16364798,2401.8,2401.4,0.7875]
["bitfinex","ETHUSD",1747646353128,4.163544,2401.8,2401.4,0.7875]
["bitfinex","ETHUSD",1747646353627,4.16354899,2401.8,2401.4,0.7875]
["bitfinex","ETHUSD",1747646354613,26.66,2401.9,2401.4,4.95171543]
["bitfinex","ETHUSD",1747646354827,4.16356857,2401.8,2401.4,4.95171543]
["bitfinex","ETHUSD",1747646355030,4.16283984,2402.3,2401.4,10.36112579]
["bitfinex","ETHUSD",1747646355233,0.075,2402.4,2402.0,4.16310815]
["bitfinex","ETHUSD",1747646355435,0.075,2402.4,2402.1,4.95829963]
["bitfinex","ETHUSD",1747646355702,4.16275365,2402.3,2402.1,0.7954]
["bitfinex","ETHUSD",1747646355902,0.075,2402.4,2402.1,0.7954]
["bitfinex","ETHUSD",1747646356132,4.23750759,2402.4,2402.1,0.7954]
["bitfinex","ETHUSD",1747646356344,0.075,2402.4,2402.1,1.29126745]
["bitfinex","ETHUSD",1747646356510,0.075,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1747646357950,0.075,2402.4,2402.3,13.58707743]
["bitfinex","ETHUSD",1747646358111,0.075,2402.4,2402.3,14.13707743]
["bitfinex","ETHUSD",1747646358930,0.075,2402.4,2402.3,22.13707743]
["bitfinex","ETHUSD",1747646359134,0.075,2402.4,2402.3,23.66068679]
["bitfinex","ETHUSD",1747646359440,0.075,2402.4,2402.3,23.79069318]
["bitfinex","ETHUSD",1747646359664,0.075,2402.4,2402.3,24.02217458]
["bitfinex","ETHUSD",1747646360350,0.075,2402.4,2402.3,42.21403979]
["bitfinex","ETHUSD",1747646361063,0.075,2402.4,2402.3,40.04003979]
["bitfinex","ETHUSD",1747646361360,0.075,2402.4,2402.3,36.633753]
["bitfinex","ETHUSD",1747646361562,0.075,2402.4,2402.3,40.66642404]
["bitfinex","ETHUSD",1747646361869,0.075,2402.4,2402.3,41.21642404]
["bitfinex","ETHUSD",1747646362067,0.075,2402.4,2402.3,48.98494264]
["bitfinex","ETHUSD",1747646362273,0.075,2402.4,2402.3,48.77507743]
["bitfinex","ETHUSD",1747646362660,0.075,2402.4,2402.3,48.9050717]
["bitfinex","ETHUSD",1747646364054,0.075,2402.4,2402.3,49.13607156]
["bitfinex","ETHUSD",1747646364737,0.075,2402.4,2402.3,63.63607156]
["bitfinex","ETHUSD",1747646365679,0.075,2402.4,2402.3,63.84549997]
["bitfinex","ETHUSD",1747646365971,0.075,2402.4,2402.3,55.18849997]
["bitfinex","ETHUSD",1747646366176,0.075,2402.4,2402.3,63.83949997]
["bitfinex","ETHUSD",1747646368136,0.075,2402.4,2402.3,63.60850011]
["bitfinex","ETHUSD",1747646368651,0.075,2402.4,2402.3,63.47850584]
["bitfinex","ETHUSD",1747646369249,0.1,2402.9,2402.8,5.47331122]
["bitfinex","ETHUSD",1747646369448,0.1,2402.9,2402.8,22.76831122]
["bitfinex","ETHUSD",1747646369851,0.1,2402.9,2402.8,37.26831122]
["bitfinex","ETHUSD",1747646373261,0.1,2402.9,2402.8,14.12131122]
["bitfinex","ETHUSD",1747646373469,0.1,2402.9,2402.8,22.76431122]
["bitfinex","ETHUSD",1747646374772,0.1,2402.9,2402.8,22.76331122]
["bitfinex","ETHUSD",1747646375087,0.1,2402.9,2402.8,13.57131122]
["bitfinex","ETHUSD",1747646375299,0.1,2402.9,2402.8,22.21331122]
["bitfinex","ETHUSD",1747646375648,0.1,2402.9,2402.8,22.76331122]
["bitfinex","ETHUSD",1747646378600,0.1,2402.9,2402.8,22.89328433]
["bitfinex","ETHUSD",1747646379595,0.1,2402.9,2402.8,23.12438509]
["bitfinex","ETHUSD",1747646379906,0.1,2402.9,2402.8,23.33403086]
["bitfinex","ETHUSD",1747646381305,0.1,2402.9,2402.8,37.83403086]
["bitfinex","ETHUSD",1747646382111,0.1,2402.9,2402.8,51.87403086]
["bitfinex","ETHUSD",1747646382995,0.1,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747646383311,0.1,2403.9,2403.8,4.71007987]
["bitfinex","ETHUSD",1747646383694,0.1,2403.9,2403.8,4.84005298]
["bitfinex","ETHUSD",1747646384605,0.1,2403.9,2403.8,5.07178304]
["bitfinex","ETHUSD",1747646384813,0.1,2403.9,2403.8,6.85948212]
["bitfinex","ETHUSD",1747646385015,0.1,2403.9,2403.8,2.14940225]
["bitfinex","ETHUSD",1747646385215,0.1,2403.9,2403.8,6.51912789]
["bitfinex","ETHUSD",1747646386099,0.1,2403.9,2403.8,7.06912789]
["bitfinex","ETHUSD",1747646386424,0.1,2403.9,2403.8,7.0692194]
["bitfinex","ETHUSD",1747646387592,0.1,2403.9,2403.8,7.33210346]
["bitfinex","ETHUSD",1747646388626,0.1,2403.9,2403.8,8.13410346]
["bitfinex","ETHUSD",1747646389436,0.1,2403.9,2403.8,22.63410346]
["bitfinex","ETHUSD",1747646390446,0.1,2403.9,2403.8,22.3712194]
["bitfinex","ETHUSD",1747646391020,0.1,2403.9,2403.8,30.3712194]
["bitfinex","ETHUSD",1747646391534,0.1,2403.9,2403.8,36.4112194]
["bitfinex","ETHUSD",1747646393152,0.1,2403.9,2403.8,35.8612194]
["bitfinex","ETHUSD",1747646393379,0.1,2403.9,2403.8,45.1292194]
["bitfinex","ETHUSD",1747646393655,4.98598759,2404.6,2404.1,4.15950138]
["bitfinex","ETHUSD",1747646393849,4.1588704,2404.5,2404.2,0.77750918]
["bitfinex","ETHUSD",1747646394013,0.8272,2404.6,2404.2,0.12997311]
["bitfinex","ETHUSD",1747646394214,4.15894298,2404.5,2404.2,0.12997311]
["bitfinex","ETHUSD",1747646394451,4.15894298,2404.5,2404.1,4.1595399]
["bitfinex","ETHUSD",1747646394754,4.98597856,2404.6,2404.1,4.1595399]
["bitfinex","ETHUSD",1747646394953,4.98597856,2404.6,2403.9,4.70974281]
["bitfinex","ETHUSD",1747646394954,4.98592082,2404.6,2403.9,4.70974281]
["bitfinex","ETHUSD",1747646395145,4.15893509,2404.5,2404.0,5.59600775]
["bitfinex","ETHUSD",1747646395656,4.15909764,2404.4,2404.1,0.12992283]
["bitfinex","ETHUSD",1747646395811,0.7571,2404.3,2404.1,0.12992283]
["bitfinex","ETHUSD",1747646396014,0.7571,2404.3,2404.0,5.80569333]
["bitfinex","ETHUSD",1747646396211,4.15952253,2404.2,2404.0,1.64608463]
["bitfinex","ETHUSD",1747646396447,4.15952253,2404.2,2404.0,0.20964577]
["bitfinex","ETHUSD",1747646397576,4.91641669,2404.3,2404.0,0.20964577]
["bitfinex","ETHUSD",1747646398075,4.15941215,2404.2,2404.0,0.20964577]
["bitfinex","ETHUSD",1747646398260,8.63303854,2404.2,2404.1,0.20964577]
["bitfinex","ETHUSD",1747646398459,8.5915208,2404.2,2404.1,0.20964577]
["bitfinex","ETHUSD",1747646399972,8.5915208,2404.2,2403.8,0.26219881]
["bitfinex","ETHUSD",1747646399973,4.92821215,2404.2,2403.8,0.26219881]
["bitfinex","ETHUSD",1747646400177,0.7688,2404.2,2403.8,4.92034723]
["bitfinex","ETHUSD",1747646400470,9.3868,2404.2,2403.8,0.76037876]
["bitfinex","ETHUSD",1747646400670,4.15985105,2404.0,2403.8,0.26219881]
["bitfinex","ETHUSD",1747646401347,4.15966107,2404.1,2403.8,0.20964577]
["bitfinex","ETHUSD",1747646402786,0.7688,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1747646403082,0.8299,2404.5,2404.2,4.15937646]
["bitfinex","ETHUSD",1747646403254,0.7631,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1747646403576,12.28230865,2405.4,2404.6,4.15869583]
["bitfinex","ETHUSD",1747646403577,0.7631,2405.0,2404.6,4.57451907]
["bitfinex","ETHUSD",1747646403740,0.7631,2405.0,2404.6,4.57446899]
["bitfinex","ETHUSD",1747646403946,4.96263682,2405.0,2404.2,8.619]
["bitfinex","ETHUSD",1747646404149,0.7576,2404.7,2404.3,4.52058018]
["bitfinex","ETHUSD",1747646404346,0.7576,2404.7,2404.3,4.52045484]
["bitfinex","ETHUSD",1747646404573,0.7576,2404.7,2404.4,0.20964577]
["bitfinex","ETHUSD",1747646404790,0.8837,2404.9,2404.5,4.15879903]
["bitfinex","ETHUSD",1747646405198,0.8837,2404.9,2404.6,0.55]
["bitfinex","ETHUSD",1747646405403,0.1,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1747646405776,0.1,2404.9,2404.7,0.1298854]
["bitfinex","ETHUSD",1747646406093,4.25817705,2404.9,2404.8,0.20964577]
["bitfinex","ETHUSD",1747646406275,0.1,2404.9,2404.8,0.20964577]
["bitfinex","ETHUSD",1747646406696,4.25817705,2404.9,2404.8,0.20964577]
["bitfinex","ETHUSD",1747646407774,0.1,2404.9,2404.8,0.20964577]
["bitfinex","ETHUSD",1747646407981,0.1,2404.9,2404.6,4.15868779]
["bitfinex","ETHUSD",1747646408164,0.1,2404.9,2404.6,5.01141944]
["bitfinex","ETHUSD",1747646409097,0.1,2404.9,2404.7,0.20964577]
["bitfinex","ETHUSD",1747646409284,0.1,2404.9,2404.7,4.36805853]
["bitfinex","ETHUSD",1747646409891,0.1,2404.9,2404.8,0.12988927]
["bitfinex","ETHUSD",1747646410919,0.1,2404.9,2404.8,4.91799573]
["bitfinex","ETHUSD",1747646411114,0.1,2404.9,2404.8,1.43401298]
["bitfinex","ETHUSD",1747646411115,4.25817705,2404.9,2404.8,1.43401298]
["bitfinex","ETHUSD",1747646411315,5.06587705,2404.9,2404.8,0.44109815]
["bitfinex","ETHUSD",1747646412316,5.06587705,2404.9,2404.8,0.20964577]
["bitfinex","ETHUSD",1747646413128,0.9077,2404.9,2404.3,4.70911031]
["bitfinex","ETHUSD",1747646413283,4.15861142,2404.7,2404.2,13.04053325]
["bitfinex","ETHUSD",1747646413487,4.15880492,2404.6,2404.3,0.12991139]
["bitfinex","ETHUSD",1747646413985,4.15857419,2404.7,2404.3,4.28910749]
["bitfinex","ETHUSD",1747646414180,0.9077,2404.9,2404.4,0.4032723]
["bitfinex","ETHUSD",1747646414389,0.9077,2404.9,2404.5,4.15879513]
["bitfinex","ETHUSD",1747646414623,5.06590906,2404.9,2404.4,4.73089648]
["bitfinex","ETHUSD",1747646414847,4.15869583,2404.6,2404.5,0.23177205]
["bitfinex","ETHUSD",1747646414998,2.67158306,2404.9,2404.5,0.23177205]
["bitfinex","ETHUSD",1747646414999,2.63006532,2404.9,2404.5,0.23177205]
["bitfinex","ETHUSD",1747646415198,4.15846861,2404.8,2404.5,0.23177205]
["bitfinex","ETHUSD",1747646415505,4.15853716,2404.7,2404.4,0.21027042]
["bitfinex","ETHUSD",1747646415704,0.9077,2404.9,2404.4,1.53533211]
["bitfinex","ETHUSD",1747646416039,0.9077,2404.9,2404.6,0.55]
["bitfinex","ETHUSD",1747646416040,0.1,2404.9,2404.6,0.55]
["bitfinex","ETHUSD",1747646416397,0.1,2404.9,2404.7,0.12989435]
["bitfinex","ETHUSD",1747646417444,0.1,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1747646417603,0.1,2404.9,2404.8,5.60802275]
["bitfinex","ETHUSD",1747646417798,0.1,2404.9,2404.8,5.81826342]
["bitfinex","ETHUSD",1747646418003,0.1,2404.9,2404.8,5.94815777]
["bitfinex","ETHUSD",1747646418217,0.1,2404.9,2404.8,6.17984379]
["bitfinex","ETHUSD",1747646420235,5.00877705,2404.9,2404.8,0.57182104]
["bitfinex","ETHUSD",1747646420822,5.00877705,2404.9,2404.8,0.34013502]
["bitfinex","ETHUSD",1747646421207,4.15843542,2404.8,2404.6,0.26219881]
["bitfinex","ETHUSD",1747646421534,4.15852289,2404.7,2404.6,0.26219881]
["bitfinex","ETHUSD",1747646421906,4.15844302,2404.8,2404.6,0.26219881]
["bitfinex","ETHUSD",1747646422101,5.00888242,2404.9,2404.6,0.26219881]
["bitfinex","ETHUSD",1747646422421,4.15852289,2404.7,2404.6,0.26219881]
["bitfinex","ETHUSD",1747646422835,4.15876465,2404.6,2404.4,0.21019923]
["bitfinex","ETHUSD",1747646423035,4.15868075,2404.7,2404.4,0.21019923]
["bitfinex","ETHUSD",1747646423709,4.15871512,2404.6,2404.4,0.21019923]
["bitfinex","ETHUSD",1747646424443,4.15834996,2404.8,2404.4,0.21019923]
["bitfinex","ETHUSD",1747646424637,4.15852672,2404.7,2404.3,21.37711424]
["bitfinex","ETHUSD",1747646425116,4.15852672,2404.7,2404.4,0.23154738]
["bitfinex","ETHUSD",1747646425313,4.15852672,2404.7,2404.4,0.36145957]
["bitfinex","ETHUSD",1747646425735,4.15852672,2404.7,2404.4,0.23154738]
["bitfinex","ETHUSD",1747646425950,4.15852672,2404.7,2404.3,17.218]
["bitfinex","ETHUSD",1747646426149,4.15876442,2404.6,2404.3,17.218]
["bitfinex","ETHUSD",1747646426505,4.15876442,2404.6,2404.4,0.12991304]
["bitfinex","ETHUSD",1747646426839,4.15876442,2404.6,2404.3,17.218]
["bitfinex","ETHUSD",1747646427462,4.15876442,2404.6,2404.4,0.23157434]
["bitfinex","ETHUSD",1747646427675,5.00884124,2404.9,2404.4,0.23157434]
["bitfinex","ETHUSD",1747646427971,4.1583971,2404.8,2404.4,0.23157434]
["bitfinex","ETHUSD",1747646428171,4.1583971,2404.8,2404.4,4.39060803]
["bitfinex","ETHUSD",1747646428352,4.1583971,2404.8,2404.5,0.12990977]
["bitfinex","ETHUSD",1747646428552,4.15852375,2404.7,2404.5,0.12990977]
["bitfinex","ETHUSD",1747646428747,4.15869583,2404.6,2404.5,0.12990977]
["bitfinex","ETHUSD",1747646429338,4.15869583,2404.6,2404.5,0.36174775]
["bitfinex","ETHUSD",1747646429988,4.15869583,2404.6,2404.5,0.57212119]
["bitfinex","ETHUSD",1747646431279,4.15869583,2404.6,2404.5,0.34028321]
["bitfinex","ETHUSD",1747646431646,4.158565,2404.7,2404.5,0.34028321]
["bitfinex","ETHUSD",1747646431859,4.158565,2404.7,2404.5,0.21037344]
["bitfinex","ETHUSD",1747646432155,4.15869583,2404.6,2404.5,0.21037344]
["bitfinex","ETHUSD",1747646432358,4.15859095,2404.7,2404.5,0.21037344]
["bitfinex","ETHUSD",1747646432557,4.15859095,2404.7,2404.6,0.23226149]
["bitfinex","ETHUSD",1747646432758,4.15859095,2404.7,2404.6,0.36217478]
["bitfinex","ETHUSD",1747646433979,4.15938773,2404.2,2404.1,0.26219881]
["bitfinex","ETHUSD",1747646434151,30.69994531,2404.2,2404.1,0.26219881]
["bitfinex","ETHUSD",1747646434362,31.26827331,2404.2,2404.1,0.26219881]
["bitfinex","ETHUSD",1747646434582,12.15956075,2404.1,2404.0,0.26219881]
["bitfinex","ETHUSD",1747646434738,18.0081852,2404.1,2404.0,0.26219881]
["bitfinex","ETHUSD",1747646434944,21.49653216,2404.1,2404.0,0.26219881]
["bitfinex","ETHUSD",1747646436684,37.8955621,2404.1,2404.0,0.26219881]
["bitfinex","ETHUSD",1747646438793,4.15973377,2404.0,2403.9,0.00126465]
["bitfinex","ETHUSD",1747646438967,4.95563377,2404.0,2403.9,0.00126465]
["bitfinex","ETHUSD",1747646439372,21.54363377,2404.0,2403.9,0.00126465]
["bitfinex","ETHUSD",1747646439689,25.64182647,2404.0,2403.9,0.00126465]
["bitfinex","ETHUSD",1747646442715,17.05382647,2404.0,2403.9,0.00126465]
["bitfinex","ETHUSD",1747646442919,0.8199,2404.3,2403.9,0.00126465]
["bitfinex","ETHUSD",1747646443079,4.15910518,2404.4,2403.9,4.16104458]
["bitfinex","ETHUSD",1747646443281,4.15910518,2404.4,2404.0,0.49734446]
["bitfinex","ETHUSD",1747646443502,4.15882109,2404.6,2404.1,0.7896]
["bitfinex","ETHUSD",1747646443814,4.15906806,2404.4,2404.1,0.7896]
["bitfinex","ETHUSD",1747646444015,4.15895948,2404.5,2404.1,0.7896]
["bitfinex","ETHUSD",1747646445119,4.15904395,2404.4,2404.1,0.7896]
["bitfinex","ETHUSD",1747646445320,4.15930119,2404.3,2404.1,0.7896]
["bitfinex","ETHUSD",1747646445486,4.15856912,2404.7,2404.1,0.7896]
["bitfinex","ETHUSD",1747646446029,4.15923337,2404.3,2404.1,0.7896]
["bitfinex","ETHUSD",1747646446221,4.15923337,2404.3,2404.1,1.28467246]
["bitfinex","ETHUSD",1747646447217,4.15874889,2404.6,2404.1,1.28467246]
["bitfinex","ETHUSD",1747646447420,4.15874889,2404.6,2403.9,0.00126465]
["bitfinex","ETHUSD",1747646447421,4.15973377,2404.0,2403.9,0.00126465]
["bitfinex","ETHUSD",1747646447810,7.82237905,2404.4,2403.9,0.00126465]
["bitfinex","ETHUSD",1747646448122,4.15970822,2404.1,2403.9,0.00126465]
["bitfinex","ETHUSD",1747646448822,4.15973377,2404.0,2403.9,0.00126465]
["bitfinex","ETHUSD",1747646449718,4.15970184,2404.1,2403.9,0.00126465]
["bitfinex","ETHUSD",1747646449930,4.98345151,2404.0,2403.9,0.00126465]
["bitfinex","ETHUSD",1747646450915,4.94193377,2404.0,2403.9,0.00126465]
["bitfinex","ETHUSD",1747646451433,12.98345151,2404.0,2403.9,0.00126465]
["bitfinex","ETHUSD",1747646451624,12.94193377,2404.0,2403.9,0.00126465]
["bitfinex","ETHUSD",1747646456123,13.55177951,2404.0,2403.9,0.00126465]
["bitfinex","ETHUSD",1747646456422,16.64247578,2404.0,2403.9,0.00126465]
["bitfinex","ETHUSD",1747646457159,26.71247578,2404.0,2403.9,0.00126465]
["bitfinex","ETHUSD",1747646457657,0.7952,2403.1,2402.5,0.8046]
["bitfinex","ETHUSD",1747646457825,4.16206022,2402.7,2402.5,0.8046]
["bitfinex","ETHUSD",1747646458159,4.16215766,2402.6,2402.4,0.26219881]
["bitfinex","ETHUSD",1747646458458,4.16159466,2403.0,2402.5,4.16218986]
["bitfinex","ETHUSD",1747646458663,4.16167168,2402.9,2402.5,5.10077122]
["bitfinex","ETHUSD",1747646458960,0.7952,2403.1,2402.4,0.26219881]
["bitfinex","ETHUSD",1747646461144,4.16279724,2402.3,2402.1,0.8943]
["bitfinex","ETHUSD",1747646461670,4.16272605,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747646461889,5.47282617,2402.6,2402.1,0.1]
["bitfinex","ETHUSD",1747646462036,5.4728713,2402.6,2402.1,0.1]
["bitfinex","ETHUSD",1747646462238,1.31064264,2402.6,2402.1,0.1]
["bitfinex","ETHUSD",1747646462559,12.16178658,2402.9,2402.5,4.16231597]
["bitfinex","ETHUSD",1747646462873,12.16174222,2402.9,2402.3,4.16260428]
["bitfinex","ETHUSD",1747646463079,4.16174222,2402.9,2402.4,4.16238496]
["bitfinex","ETHUSD",1747646463282,4.93815005,2403.3,2402.8,4.91806856]
["bitfinex","ETHUSD",1747646463443,9.3255,2403.5,2402.9,4.16156433]
["bitfinex","ETHUSD",1747646463648,12.16097062,2403.3,2402.9,4.16157062]
["bitfinex","ETHUSD",1747646464252,8.0,2403.3,2402.8,0.7564]
["bitfinex","ETHUSD",1747646464455,4.1613453,2403.1,2402.8,0.7564]
["bitfinex","ETHUSD",1747646464779,4.16160942,2403.0,2402.5,4.91864365]
["bitfinex","ETHUSD",1747646465075,4.16215766,2402.6,2402.5,0.7564]
["bitfinex","ETHUSD",1747646465254,4.1623398,2402.5,2402.3,0.26219881]
["bitfinex","ETHUSD",1747646465888,4.16250416,2402.4,2402.3,0.26219881]
["bitfinex","ETHUSD",1747646466186,15.86733055,2402.4,2402.3,0.26219881]
["bitfinex","ETHUSD",1747646466393,15.82581281,2402.4,2402.3,0.26219881]
["bitfinex","ETHUSD",1747646466541,19.61622135,2402.4,2402.3,0.26219881]
["bitfinex","ETHUSD",1747646466999,20.39152135,2402.4,2402.3,0.26219881]
["bitfinex","ETHUSD",1747646467588,4.16285072,2402.2,2402.1,0.4496246]
["bitfinex","ETHUSD",1747646467948,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646468847,12.20436846,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646469044,16.04974123,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646469866,16.81254123,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646470194,35.33754123,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747646470566,4.16458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747646470862,24.43841076,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747646471061,29.01478889,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747646473382,29.56478889,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747646474193,20.99578889,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747646474345,29.56478889,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747646475666,20.44578889,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747646475872,37.59578889,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747646477582,47.66578889,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747646477800,4.16631947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747646478305,14.34742847,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747646478506,14.30591073,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747646480189,15.13001073,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747646481792,15.68001073,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747646482895,15.13001073,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747646483662,25.20001073,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747646483857,26.35985647,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747646484100,4.16783419,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747646484400,12.73402276,2399.3,2399.1,0.1]
["bitfinex","ETHUSD",1747646484562,8.566,2399.3,2399.1,0.1]
["bitfinex","ETHUSD",1747646485697,8.585,2399.6,2399.2,4.16798781]
["bitfinex","ETHUSD",1747646485875,8.566,2399.5,2399.1,4.26815718]
["bitfinex","ETHUSD",1747646486064,12.73355989,2399.5,2399.1,4.26815718]
["bitfinex","ETHUSD",1747646486269,12.73355989,2399.5,2399.1,0.1]
["bitfinex","ETHUSD",1747646486595,4.16778688,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747646486800,12.73363132,2399.5,2399.1,0.1]
["bitfinex","ETHUSD",1747646487498,8.566,2399.5,2399.1,0.1]
["bitfinex","ETHUSD",1747646488003,4.16781381,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747646488297,12.73362567,2399.5,2399.1,4.26822714]
["bitfinex","ETHUSD",1747646488508,8.565,2399.4,2399.1,4.26816508]
["bitfinex","ETHUSD",1747646488859,8.565,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747646489520,8.565,2399.4,2399.1,4.26822131]
["bitfinex","ETHUSD",1747646489812,8.565,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747646491080,8.565,2399.4,2399.1,4.26820097]
["bitfinex","ETHUSD",1747646491291,8.565,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747646492119,12.73279082,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747646492435,9.4566873,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747646492600,13.62446403,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747646492802,12.73277673,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747646493302,4.16789011,2399.3,2399.1,0.1]
["bitfinex","ETHUSD",1747646493491,12.73280673,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747646493679,8.565,2399.4,2399.1,4.26812412]
["bitfinex","ETHUSD",1747646494718,8.561,2399.5,2399.3,4.98438197]
["bitfinex","ETHUSD",1747646495010,4.16660074,2400.1,2399.2,12.73299484]
["bitfinex","ETHUSD",1747646495308,4.16661352,2400.1,2399.6,4.16722062]
["bitfinex","ETHUSD",1747646495529,7.13537847,2400.3,2399.7,0.04167261]
["bitfinex","ETHUSD",1747646495677,4.16551658,2400.7,2400.2,0.8165]
["bitfinex","ETHUSD",1747646496018,4.16551658,2400.7,2400.2,4.98270628]
["bitfinex","ETHUSD",1747646496019,4.16561318,2400.7,2400.2,4.98270628]
["bitfinex","ETHUSD",1747646496177,4.16545307,2400.7,2400.3,4.16602681]
["bitfinex","ETHUSD",1747646496372,12.16535544,2400.8,2400.3,4.16602681]
["bitfinex","ETHUSD",1747646496595,4.16547775,2400.7,2400.3,4.16602681]
["bitfinex","ETHUSD",1747646496797,19.08729232,2400.9,2400.4,4.16595281]
["bitfinex","ETHUSD",1747646497020,4.16486953,2401.1,2400.6,4.16561428]
["bitfinex","ETHUSD",1747646497308,4.16507796,2401.0,2400.4,4.95070348]
["bitfinex","ETHUSD",1747646497524,0.811,2401.5,2400.6,0.7849]
["bitfinex","ETHUSD",1747646497686,0.811,2401.5,2400.8,4.16520263]
["bitfinex","ETHUSD",1747646497885,4.16451494,2401.3,2401.0,0.7849]
["bitfinex","ETHUSD",1747646498083,4.16475781,2401.1,2401.0,0.7849]
["bitfinex","ETHUSD",1747646498283,4.16493425,2401.0,2400.7,0.7849]
["bitfinex","ETHUSD",1747646498613,4.16493942,2401.0,2400.7,0.7849]
["bitfinex","ETHUSD",1747646498813,8.565,2401.4,2400.7,0.7849]
["bitfinex","ETHUSD",1747646499009,4.16371736,2401.7,2400.8,0.7707]
["bitfinex","ETHUSD",1747646499211,4.47430865,2401.8,2400.5,0.49507035]
["bitfinex","ETHUSD",1747646499212,4.1639781,2401.6,2401.1,4.16472134]
["bitfinex","ETHUSD",1747646499513,4.1639781,2401.6,2401.2,0.7707]
["bitfinex","ETHUSD",1747646499716,12.22630865,2401.8,2401.2,0.7707]
["bitfinex","ETHUSD",1747646500012,12.16400823,2401.6,2401.2,0.7707]
["bitfinex","ETHUSD",1747646500315,4.16429633,2401.4,2401.2,0.7707]
["bitfinex","ETHUSD",1747646500498,4.16429633,2401.4,2401.3,0.21040415]
["bitfinex","ETHUSD",1747646501579,4.16416097,2401.5,2401.3,0.21040415]
["bitfinex","ETHUSD",1747646502105,4.16406412,2401.5,2401.2,0.7707]
["bitfinex","ETHUSD",1747646502298,4.16431247,2401.4,2401.2,0.7707]
["bitfinex","ETHUSD",1747646502701,4.16448576,2401.3,2401.0,0.8328]
["bitfinex","ETHUSD",1747646503017,4.16401857,2401.6,2401.1,4.16465224]
["bitfinex","ETHUSD",1747646503227,12.16381542,2401.7,2401.2,4.16450116]
["bitfinex","ETHUSD",1747646503376,12.16381542,2401.7,2401.3,4.16437734]
["bitfinex","ETHUSD",1747646503832,12.16381542,2401.7,2401.2,4.16451449]
["bitfinex","ETHUSD",1747646504116,4.16393043,2401.6,2401.1,4.37510643]
["bitfinex","ETHUSD",1747646504283,4.16393043,2401.6,2401.3,0.21039842]
["bitfinex","ETHUSD",1747646504485,0.04151774,2401.5,2401.3,0.21039842]
["bitfinex","ETHUSD",1747646504781,24.37854617,2401.4,2401.3,0.21039842]
["bitfinex","ETHUSD",1747646505033,16.43739191,2401.4,2401.3,0.21039842]
["bitfinex","ETHUSD",1747646505225,15.82754617,2401.4,2401.3,0.21039842]
["bitfinex","ETHUSD",1747646505426,4.16423752,2401.4,2401.3,0.21039842]
["bitfinex","ETHUSD",1747646506147,8.9092989,2401.4,2401.3,0.21039842]
["bitfinex","ETHUSD",1747646506362,4.1647764,2401.1,2400.7,0.828]
["bitfinex","ETHUSD",1747646506568,4.16494572,2401.0,2400.7,0.828]
["bitfinex","ETHUSD",1747646507133,4.16483385,2401.1,2400.8,0.21020989]
["bitfinex","ETHUSD",1747646507535,4.16472318,2401.2,2400.8,4.37548332]
["bitfinex","ETHUSD",1747646508257,1.08175273,2401.4,2400.9,4.16502069]
["bitfinex","ETHUSD",1747646508572,4.16441299,2401.3,2400.9,4.16509397]
["bitfinex","ETHUSD",1747646508773,20.71219848,2401.5,2400.7,0.828]
["bitfinex","ETHUSD",1747646508978,4.16434935,2401.4,2400.9,4.16503095]
["bitfinex","ETHUSD",1747646509433,4.16434935,2401.4,2400.8,0.49933926]
["bitfinex","ETHUSD",1747646509635,8.548,2401.5,2400.8,0.8166]
["bitfinex","ETHUSD",1747646509875,4.16476399,2401.1,2400.8,0.8166]
["bitfinex","ETHUSD",1747646510171,4.16454503,2401.3,2400.8,4.98182761]
["bitfinex","ETHUSD",1747646510339,4.16460716,2401.2,2400.8,0.8166]
["bitfinex","ETHUSD",1747646510740,4.16448962,2401.3,2400.8,0.8166]
["bitfinex","ETHUSD",1747646511057,4.1645967,2401.2,2400.8,0.8166]
["bitfinex","ETHUSD",1747646511255,4.1645719,2401.3,2400.8,0.8166]
["bitfinex","ETHUSD",1747646511463,1.27125719,2401.3,2400.8,0.8166]
["bitfinex","ETHUSD",1747646511674,4.16502935,2401.0,2400.8,0.8166]
["bitfinex","ETHUSD",1747646512279,4.16478895,2401.1,2400.8,0.8166]
["bitfinex","ETHUSD",1747646513087,4.16451845,2401.3,2400.8,4.98179219]
["bitfinex","ETHUSD",1747646513257,4.164215,2401.5,2401.0,4.98768997]
["bitfinex","ETHUSD",1747646513594,4.16422975,2401.5,2401.0,4.98768997]
["bitfinex","ETHUSD",1747646513787,4.16475781,2401.1,2401.0,0.8229]
["bitfinex","ETHUSD",1747646514370,4.16518729,2400.9,2400.8,0.7846]
["bitfinex","ETHUSD",1747646514775,4.16503391,2401.0,2400.8,0.7846]
["bitfinex","ETHUSD",1747646514987,4.16424309,2401.4,2400.8,0.7846]
["bitfinex","ETHUSD",1747646514988,4.16482943,2401.1,2400.8,0.7846]
["bitfinex","ETHUSD",1747646515293,4.16465364,2401.2,2400.8,4.94986839]
["bitfinex","ETHUSD",1747646515487,4.1649033,2401.1,2400.8,0.7846]
["bitfinex","ETHUSD",1747646516447,4.16495024,2401.0,2400.8,0.7846]
["bitfinex","ETHUSD",1747646516798,4.16490395,2401.1,2400.8,0.7846]
["bitfinex","ETHUSD",1747646517174,4.16504352,2401.0,2400.8,0.7846]
["bitfinex","ETHUSD",1747646518187,4.16486636,2401.1,2400.8,0.7846]
["bitfinex","ETHUSD",1747646518398,4.16426816,2401.4,2400.8,2.13411773]
["bitfinex","ETHUSD",1747646518578,12.72499676,2401.6,2400.9,1.3341]
["bitfinex","ETHUSD",1747646518766,4.16424369,2401.4,2401.1,0.7841]
["bitfinex","ETHUSD",1747646519162,4.16389073,2401.6,2401.1,0.7841]
["bitfinex","ETHUSD",1747646519393,4.16449974,2401.3,2401.1,0.7841]
["bitfinex","ETHUSD",1747646519700,4.16458437,2401.2,2401.1,0.7841]
["bitfinex","ETHUSD",1747646521314,4.58048613,2401.5,2400.9,0.7748]
["bitfinex","ETHUSD",1747646521600,4.16493127,2401.0,2400.9,0.7748]
["bitfinex","ETHUSD",1747646521882,4.16486588,2401.1,2400.9,0.7748]
["bitfinex","ETHUSD",1747646523093,4.16469124,2401.2,2400.9,0.7748]
["bitfinex","ETHUSD",1747646523278,4.16438118,2401.4,2400.9,0.7748]
["bitfinex","ETHUSD",1747646523600,4.16451282,2401.3,2400.9,4.93981225]
["bitfinex","ETHUSD",1747646524505,7.82704001,2401.7,2400.9,4.93981225]
["bitfinex","ETHUSD",1747646524506,8.7608,2401.8,2401.0,4.16493127]
["bitfinex","ETHUSD",1747646524707,8.0,2401.8,2401.0,0.97615684]
["bitfinex","ETHUSD",1747646524989,4.16362187,2401.8,2401.3,0.7649]
["bitfinex","ETHUSD",1747646525187,0.1,2401.9,2401.4,0.0416386]
["bitfinex","ETHUSD",1747646525392,0.1,2401.9,2401.7,0.7649]
["bitfinex","ETHUSD",1747646526252,0.1,2401.9,2401.8,0.21125684]
["bitfinex","ETHUSD",1747646526493,4.26337066,2401.9,2401.8,0.21125684]
["bitfinex","ETHUSD",1747646526657,4.68970773,2401.9,2401.8,0.21125684]
["bitfinex","ETHUSD",1747646526852,4.73122547,2401.9,2401.8,0.21125684]
["bitfinex","ETHUSD",1747646527601,4.73122547,2401.9,2401.2,8.8856246]
["bitfinex","ETHUSD",1747646527752,4.16441094,2401.3,2401.2,0.3496246]
["bitfinex","ETHUSD",1747646528875,4.16423752,2401.4,2401.2,0.3496246]
["bitfinex","ETHUSD",1747646529303,4.16441094,2401.3,2401.2,0.3496246]
["bitfinex","ETHUSD",1747646529873,4.16458437,2401.2,2401.1,1.0]
["bitfinex","ETHUSD",1747646530207,4.16450868,2401.3,2401.1,1.23324543]
["bitfinex","ETHUSD",1747646530898,4.16458437,2401.2,2401.1,1.23324543]
["bitfinex","ETHUSD",1747646531273,4.16458437,2401.2,2401.1,1.44474474]
["bitfinex","ETHUSD",1747646531470,4.16450817,2401.3,2401.1,1.44474474]
["bitfinex","ETHUSD",1747646531897,0.783,2401.7,2401.3,4.16434943]
["bitfinex","ETHUSD",1747646532206,4.16372185,2401.7,2401.2,0.7587]
["bitfinex","ETHUSD",1747646532511,4.16397633,2401.6,2401.2,0.7587]
["bitfinex","ETHUSD",1747646532712,4.16397633,2401.6,2401.3,0.23319417]
["bitfinex","ETHUSD",1747646532876,4.16397633,2401.6,2401.3,0.44469348]
["bitfinex","ETHUSD",1747646534115,4.16397633,2401.6,2401.4,0.23319417]
["bitfinex","ETHUSD",1747646534617,4.16382267,2401.7,2401.4,0.23319417]
["bitfinex","ETHUSD",1747646534810,8.32771338,2401.7,2401.4,0.23319417]
["bitfinex","ETHUSD",1747646535035,4.16382267,2401.7,2401.4,0.23319417]
["bitfinex","ETHUSD",1747646535233,4.16391331,2401.6,2401.4,0.23319417]
["bitfinex","ETHUSD",1747646535936,4.16381214,2401.7,2401.4,0.23319417]
["bitfinex","ETHUSD",1747646536075,4.16381214,2401.7,2401.3,0.23319417]
["bitfinex","ETHUSD",1747646536534,4.16381214,2401.7,2401.4,0.21153794]
["bitfinex","ETHUSD",1747646536695,12.78949242,2401.9,2401.4,4.37576505]
["bitfinex","ETHUSD",1747646536879,8.1,2401.9,2401.5,0.8331]
["bitfinex","ETHUSD",1747646537078,4.16356552,2401.8,2401.5,0.8331]
["bitfinex","ETHUSD",1747646537721,0.1,2401.9,2401.6,0.21153794]
["bitfinex","ETHUSD",1747646537896,0.1,2401.9,2401.8,4.996644]
["bitfinex","ETHUSD",1747646538111,0.1,2401.9,2401.8,5.22982889]
["bitfinex","ETHUSD",1747646539022,0.1,2401.9,2401.8,1.06628489]
["bitfinex","ETHUSD",1747646539212,0.1,2401.9,2401.8,5.22982889]
["bitfinex","ETHUSD",1747646539523,0.1,2401.9,2401.8,6.19033064]
["bitfinex","ETHUSD",1747646539721,0.1,2401.9,2401.8,6.40186858]
["bitfinex","ETHUSD",1747646539884,0.1,2401.9,2401.8,6.95186858]
["bitfinex","ETHUSD",1747646540290,0.1,2401.9,2401.8,14.95186858]
["bitfinex","ETHUSD",1747646541215,0.1,2402.9,2402.4,0.7825]
["bitfinex","ETHUSD",1747646541418,0.1,2402.9,2402.4,5.43943075]
["bitfinex","ETHUSD",1747646541615,0.1,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747646541825,0.1,2402.9,2402.8,4.99501122]
["bitfinex","ETHUSD",1747646542003,0.1,2402.9,2402.8,0.8332]
["bitfinex","ETHUSD",1747646542204,0.1,2402.9,2402.8,14.08001122]
["bitfinex","ETHUSD",1747646542515,0.1,2402.9,2402.8,10.67670706]
["bitfinex","ETHUSD",1747646542720,0.1,2402.9,2402.8,10.90989195]
["bitfinex","ETHUSD",1747646542926,0.1,2402.9,2402.8,15.07170317]
["bitfinex","ETHUSD",1747646543403,0.1,2402.9,2402.8,15.05005622]
["bitfinex","ETHUSD",1747646544018,0.1,2402.9,2402.8,10.338245]
["bitfinex","ETHUSD",1747646544190,0.1,2402.9,2402.8,23.01705622]
["bitfinex","ETHUSD",1747646546231,0.1,2402.9,2402.8,18.855245]
["bitfinex","ETHUSD",1747646547525,0.1,2402.9,2402.8,23.01705622]
["bitfinex","ETHUSD",1747646548707,0.1,2402.9,2402.8,18.855245]
["bitfinex","ETHUSD",1747646548910,0.1,2402.9,2402.8,23.01705622]
["bitfinex","ETHUSD",1747646550494,0.1,2402.9,2402.8,18.64370706]
["bitfinex","ETHUSD",1747646552598,0.1,2402.9,2402.8,9.3682]
["bitfinex","ETHUSD",1747646552911,0.1,2402.9,2402.8,8.535]
["bitfinex","ETHUSD",1747646553298,0.1,2402.9,2402.8,12.69681122]
["bitfinex","ETHUSD",1747646553822,0.1,2402.9,2402.8,8.535]
["bitfinex","ETHUSD",1747646556399,0.1,2402.9,2402.8,12.69681122]
["bitfinex","ETHUSD",1747646556598,0.1,2402.9,2402.8,14.6375445]
["bitfinex","ETHUSD",1747646557412,0.1,2402.9,2402.8,15.4173445]
["bitfinex","ETHUSD",1747646558608,0.1,2402.9,2402.8,11.25553328]
["bitfinex","ETHUSD",1747646558809,0.1,2402.9,2402.8,15.4173445]
["bitfinex","ETHUSD",1747646561269,0.1,2402.9,2402.8,11.46531827]
["bitfinex","ETHUSD",1747646561486,0.1,2402.9,2402.8,15.62712949]
["bitfinex","ETHUSD",1747646561756,0.1,2402.9,2402.8,11.46531827]
["bitfinex","ETHUSD",1747646561966,0.1,2402.9,2402.8,15.62712949]
["bitfinex","ETHUSD",1747646564444,0.1,2402.9,2402.8,15.85900113]
["bitfinex","ETHUSD",1747646565609,0.1,2402.9,2402.8,16.40900113]
["bitfinex","ETHUSD",1747646566111,0.1,2403.9,2403.6,0.8297]
["bitfinex","ETHUSD",1747646566331,0.1,2403.9,2403.6,4.98998541]
["bitfinex","ETHUSD",1747646566551,0.1,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747646567053,0.1,2403.9,2403.8,4.36986486]
["bitfinex","ETHUSD",1747646567423,0.1,2403.9,2403.8,4.60197418]
["bitfinex","ETHUSD",1747646567627,0.1,2403.9,2403.8,5.15197418]
["bitfinex","ETHUSD",1747646568620,0.1,2403.9,2403.8,13.64497418]
["bitfinex","ETHUSD",1747646568819,0.1,2403.9,2403.8,15.58414196]
["bitfinex","ETHUSD",1747646569372,0.1,2403.9,2403.8,16.33494196]
["bitfinex","ETHUSD",1747646569662,0.1,2403.9,2403.8,16.33394196]
["bitfinex","ETHUSD",1747646571761,0.1,2403.9,2403.8,12.17386209]
["bitfinex","ETHUSD",1747646571964,0.1,2403.9,2403.8,16.33394196]
["bitfinex","ETHUSD",1747646572131,0.1,2403.9,2403.8,11.62386209]
["bitfinex","ETHUSD",1747646572325,0.1,2403.9,2403.8,10.87306209]
["bitfinex","ETHUSD",1747646573557,0.1,2403.9,2403.8,11.13611438]
["bitfinex","ETHUSD",1747646573930,0.1,2403.9,2403.8,15.84619425]
["bitfinex","ETHUSD",1747646574147,0.1,2403.9,2403.8,24.63429425]
["bitfinex","ETHUSD",1747646577485,0.1,2403.9,2403.8,24.72099163]
["bitfinex","ETHUSD",1747646579702,0.1,2403.9,2403.8,30.76099163]
["bitfinex","ETHUSD",1747646581178,0.1,2404.9,2403.9,9.3772]
["bitfinex","ETHUSD",1747646581354,0.1,2404.9,2404.8,5.53554996]
["bitfinex","ETHUSD",1747646581553,0.1,2404.9,2404.8,22.74965928]
["bitfinex","ETHUSD",1747646581952,0.1,2404.9,2404.8,28.99944427]
["bitfinex","ETHUSD",1747646582177,4.96391972,2406.4,2405.8,4.91912149]
["bitfinex","ETHUSD",1747646582489,4.96397938,2406.4,2405.8,13.88903364]
["bitfinex","ETHUSD",1747646582789,0.8083,2406.7,2405.8,22.43903364]
["bitfinex","ETHUSD",1747646582979,0.8083,2406.7,2405.8,22.67114296]
["bitfinex","ETHUSD",1747646583868,0.8083,2406.7,2405.8,22.88092795]
["bitfinex","ETHUSD",1747646585313,0.1,2406.9,2405.8,22.88092795]
["bitfinex","ETHUSD",1747646585452,4.25484677,2406.9,2405.8,14.40292795]
["bitfinex","ETHUSD",1747646585655,4.15493625,2406.8,2405.8,31.35192795]
["bitfinex","ETHUSD",1747646585892,4.1551564,2406.7,2405.8,31.35192795]
["bitfinex","ETHUSD",1747646586188,4.15507158,2406.7,2405.8,31.35192795]
["bitfinex","ETHUSD",1747646586405,0.8328,2406.4,2405.8,30.79892795]
["bitfinex","ETHUSD",1747646586605,0.1,2406.9,2405.8,31.34892795]
["bitfinex","ETHUSD",1747646586777,0.8328,2406.6,2405.8,31.34892795]
["bitfinex","ETHUSD",1747646586966,4.98813107,2406.6,2405.8,31.34892795]
["bitfinex","ETHUSD",1747646587295,0.8524,2406.9,2405.8,31.11681863]
["bitfinex","ETHUSD",1747646587699,0.1,2406.9,2406.6,4.15512932]
["bitfinex","ETHUSD",1747646587999,0.1,2406.9,2406.7,9.36104852]
["bitfinex","ETHUSD",1747646588703,0.1,2406.9,2406.7,13.51604043]
["bitfinex","ETHUSD",1747646589103,0.1,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747646589266,0.1,2406.9,2406.8,4.70489446]
["bitfinex","ETHUSD",1747646589467,0.1,2406.9,2406.8,13.56693685]
["bitfinex","ETHUSD",1747646589780,0.1,2406.9,2406.7,0.88604852]
["bitfinex","ETHUSD",1747646589982,4.25472184,2406.9,2406.8,8.473]
["bitfinex","ETHUSD",1747646590310,4.25472184,2406.9,2406.8,8.6805971]
["bitfinex","ETHUSD",1747646590311,0.1,2406.9,2406.8,8.6805971]
["bitfinex","ETHUSD",1747646591592,4.25472184,2406.9,2406.8,8.473]
["bitfinex","ETHUSD",1747646591769,4.15523975,2406.6,2406.5,0.2595316]
["bitfinex","ETHUSD",1747646592399,4.15523975,2406.6,2406.3,8.81906805]
["bitfinex","ETHUSD",1747646592400,4.15523975,2406.6,2406.3,8.473]
["bitfinex","ETHUSD",1747646592597,4.15571632,2406.4,2406.1,8.471]
["bitfinex","ETHUSD",1747646592800,4.93315394,2406.5,2406.1,8.471]
["bitfinex","ETHUSD",1747646593069,4.15574595,2406.4,2406.1,8.471]
["bitfinex","ETHUSD",1747646593271,4.15572975,2406.4,2406.1,8.471]
["bitfinex","ETHUSD",1747646593470,4.15575916,2406.3,2406.1,8.471]
["bitfinex","ETHUSD",1747646594068,4.15593051,2406.2,2406.1,8.471]
["bitfinex","ETHUSD",1747646594276,4.15641195,2406.0,2405.6,0.2595316]
["bitfinex","ETHUSD",1747646594591,4.93319154,2406.5,2405.9,4.15628177]
["bitfinex","ETHUSD",1747646594783,0.7777,2406.5,2406.0,4.15624393]
["bitfinex","ETHUSD",1747646595098,0.7777,2406.5,2406.1,4.15597034]
["bitfinex","ETHUSD",1747646595873,0.7777,2406.5,2406.2,4.15592119]
["bitfinex","ETHUSD",1747646596108,0.7777,2406.5,2406.1,4.15603168]
["bitfinex","ETHUSD",1747646597019,0.7777,2406.5,2406.2,0.20817237]
["bitfinex","ETHUSD",1747646597516,4.1557578,2406.3,2406.2,0.20817237]
["bitfinex","ETHUSD",1747646597690,4.15573875,2406.4,2406.2,0.20817237]
["bitfinex","ETHUSD",1747646598015,4.93323276,2406.5,2406.2,0.20817237]
["bitfinex","ETHUSD",1747646598183,5.84208323,2406.5,2406.2,0.20817237]
["bitfinex","ETHUSD",1747646598732,4.1557578,2406.3,2406.0,8.471]
["bitfinex","ETHUSD",1747646598887,4.15578055,2406.3,2406.0,8.471]
["bitfinex","ETHUSD",1747646599208,4.1557578,2406.3,2405.9,0.2595316]
["bitfinex","ETHUSD",1747646599512,4.15606882,2406.2,2405.9,0.2595316]
["bitfinex","ETHUSD",1747646600110,4.15611408,2406.1,2405.7,0.20864978]
["bitfinex","ETHUSD",1747646600814,4.15603129,2406.2,2405.7,0.20864978]
["bitfinex","ETHUSD",1747646601212,4.15603129,2406.2,2405.7,4.36544387]
["bitfinex","ETHUSD",1747646601412,4.15603129,2406.2,2405.8,0.20864978]
["bitfinex","ETHUSD",1747646601915,0.7676,2406.4,2405.8,0.20864978]
["bitfinex","ETHUSD",1747646602103,4.92325278,2406.4,2405.9,4.15642662]
["bitfinex","ETHUSD",1747646602283,0.7676,2406.4,2405.9,0.55]
["bitfinex","ETHUSD",1747646602884,0.7676,2406.4,2406.0,4.15611822]
["bitfinex","ETHUSD",1747646603191,0.7676,2406.4,2406.0,4.364768]
["bitfinex","ETHUSD",1747646604389,0.7676,2406.4,2406.1,0.20864978]
["bitfinex","ETHUSD",1747646604589,4.92331075,2406.4,2406.1,0.20864978]
["bitfinex","ETHUSD",1747646604891,4.92326401,2406.4,2406.1,0.20864978]
["bitfinex","ETHUSD",1747646605341,4.15579029,2406.3,2406.1,0.20864978]
["bitfinex","ETHUSD",1747646605527,4.92329012,2406.4,2406.1,0.20864978]
["bitfinex","ETHUSD",1747646605692,4.15579913,2406.3,2406.2,0.20864978]
["bitfinex","ETHUSD",1747646608237,4.92319759,2406.4,2406.2,0.20864978]
["bitfinex","ETHUSD",1747646609016,4.97417554,2406.3,2406.2,0.20864978]
["bitfinex","ETHUSD",1747646609439,4.9326578,2406.3,2406.2,0.20864978]
["bitfinex","ETHUSD",1747646610525,0.7769,2406.3,2406.2,0.20864978]
["bitfinex","ETHUSD",1747646611661,4.98469059,2406.6,2406.2,0.20864978]
["bitfinex","ETHUSD",1747646612262,4.15552866,2406.5,2406.2,0.20864978]
["bitfinex","ETHUSD",1747646612556,4.15552866,2406.5,2406.3,0.23237654]
["bitfinex","ETHUSD",1747646612759,4.15552866,2406.5,2406.3,0.78709437]
["bitfinex","ETHUSD",1747646612957,4.1555851,2406.4,2406.3,0.78709437]
["bitfinex","ETHUSD",1747646613348,0.8293,2406.6,2406.3,0.78709437]
["bitfinex","ETHUSD",1747646613516,0.8293,2406.6,2406.4,0.23237654]
["bitfinex","ETHUSD",1747646613716,0.1,2406.9,2406.5,0.55]
["bitfinex","ETHUSD",1747646613954,0.1,2406.9,2406.7,4.70499752]
["bitfinex","ETHUSD",1747646614244,0.1,2406.9,2406.8,4.70489446]
["bitfinex","ETHUSD",1747646614449,0.1,2406.9,2406.8,4.937271]
["bitfinex","ETHUSD",1747646614651,0.1,2406.9,2406.8,14.73274862]
["bitfinex","ETHUSD",1747646614848,0.1,2406.9,2406.8,15.44440471]
["bitfinex","ETHUSD",1747646615950,0.015,2407.3,2406.8,15.44440471]
["bitfinex","ETHUSD",1747646615951,0.015,2407.3,2407.0,4.15451917]
["bitfinex","ETHUSD",1747646616137,0.015,2407.3,2407.1,0.23237654]
["bitfinex","ETHUSD",1747646616338,0.015,2407.3,2407.2,21.19174307]
["bitfinex","ETHUSD",1747646616651,0.015,2407.3,2407.2,22.04015527]
["bitfinex","ETHUSD",1747646616813,0.015,2407.3,2407.2,22.27253181]
["bitfinex","ETHUSD",1747646617650,0.015,2407.3,2407.2,23.07003181]
["bitfinex","ETHUSD",1747646620627,0.015,2407.3,2407.2,15.07003181]
["bitfinex","ETHUSD",1747646621234,0.015,2407.3,2407.2,14.27253181]
["bitfinex","ETHUSD",1747646621922,0.015,2407.3,2407.2,10.11832776]
["bitfinex","ETHUSD",1747646622523,0.015,2407.3,2407.2,14.27253181]
["bitfinex","ETHUSD",1747646623247,0.015,2407.3,2407.2,14.62156696]
["bitfinex","ETHUSD",1747646623443,0.015,2407.3,2407.2,23.43636696]
["bitfinex","ETHUSD",1747646624442,0.015,2407.3,2407.2,23.08733181]
["bitfinex","ETHUSD",1747646625351,0.015,2407.3,2407.2,18.11832776]
["bitfinex","ETHUSD",1747646625541,0.015,2407.3,2407.2,0.44102632]
["bitfinex","ETHUSD",1747646625737,0.015,2407.3,2407.2,4.59523037]
["bitfinex","ETHUSD",1747646625955,0.015,2407.3,2407.2,5.14523037]
["bitfinex","ETHUSD",1747646626467,0.015,2407.3,2407.2,4.91285383]
["bitfinex","ETHUSD",1747646627467,0.015,2407.3,2407.2,0.75864978]
["bitfinex","ETHUSD",1747646627635,0.015,2407.3,2407.2,0.20864978]
["bitfinex","ETHUSD",1747646629255,0.015,2407.3,2407.2,4.36285383]
["bitfinex","ETHUSD",1747646629442,0.015,2407.3,2407.2,0.20864978]
["bitfinex","ETHUSD",1747646630398,0.015,2407.3,2407.2,4.91285383]
["bitfinex","ETHUSD",1747646630556,0.015,2407.3,2407.2,6.63403589]
["bitfinex","ETHUSD",1747646631165,0.015,2407.3,2407.2,6.86476541]
["bitfinex","ETHUSD",1747646631366,0.015,2407.3,2407.2,2.71056136]
["bitfinex","ETHUSD",1747646631577,0.015,2407.3,2407.2,6.86476541]
["bitfinex","ETHUSD",1747646632847,0.015,2407.3,2407.2,15.56917935]
["bitfinex","ETHUSD",1747646634384,0.015,2407.3,2407.2,15.5679147]
["bitfinex","ETHUSD",1747646634877,0.015,2407.3,2407.2,13.84673264]
["bitfinex","ETHUSD",1747646635677,0.015,2407.3,2407.2,13.5853187]
["bitfinex","ETHUSD",1747646636257,0.015,2407.3,2407.2,21.5853187]
["bitfinex","ETHUSD",1747646637780,0.015,2407.3,2407.2,30.0103187]
["bitfinex","ETHUSD",1747646640256,0.015,2407.3,2407.2,13.1423187]
["bitfinex","ETHUSD",1747646640448,0.015,2407.3,2407.2,30.0073187]
["bitfinex","ETHUSD",1747646640999,0.015,2407.3,2407.2,0.78669272]
["bitfinex","ETHUSD",1747646641160,0.015,2407.3,2407.2,9.22869272]
["bitfinex","ETHUSD",1747646641367,0.015,2407.3,2407.2,13.38289677]
["bitfinex","ETHUSD",1747646641767,0.015,2407.3,2407.2,9.22869272]
["bitfinex","ETHUSD",1747646642390,4.96193148,2407.3,2407.2,9.22869272]
["bitfinex","ETHUSD",1747646642583,0.8079,2407.3,2407.2,9.22869272]
["bitfinex","ETHUSD",1747646642789,5.45941625,2407.3,2407.2,0.78669272]
["bitfinex","ETHUSD",1747646643514,5.45941625,2407.3,2407.2,0.43811465]
["bitfinex","ETHUSD",1747646643515,5.50093399,2407.3,2407.2,0.43811465]
["bitfinex","ETHUSD",1747646643716,5.45941625,2407.3,2407.2,0.43811465]
["bitfinex","ETHUSD",1747646644023,5.50093399,2407.3,2407.2,0.20738513]
["bitfinex","ETHUSD",1747646644364,13.50093399,2407.3,2407.2,0.0599335]
["bitfinex","ETHUSD",1747646644679,12.97817663,2407.1,2407.0,0.26300466]
["bitfinex","ETHUSD",1747646644866,24.37907008,2407.1,2407.0,0.26300466]
["bitfinex","ETHUSD",1747646645205,32.79807008,2407.1,2407.0,0.26300466]
["bitfinex","ETHUSD",1747646646907,4.9729578,2406.3,2406.2,0.26300466]
["bitfinex","ETHUSD",1747646649318,12.57436607,2406.6,2406.2,0.26300466]
["bitfinex","ETHUSD",1747646649319,0.8081,2406.6,2406.2,0.26300466]
["bitfinex","ETHUSD",1747646649475,0.8081,2406.6,2406.2,4.41886833]
["bitfinex","ETHUSD",1747646649675,0.8081,2406.6,2406.2,5.39327212]
["bitfinex","ETHUSD",1747646649900,0.8081,2406.6,2406.3,0.12980359]
["bitfinex","ETHUSD",1747646650514,0.8081,2406.6,2406.4,0.12980359]
["bitfinex","ETHUSD",1747646651120,4.96335429,2406.6,2406.2,4.15583605]
["bitfinex","ETHUSD",1747646651303,4.1555851,2406.4,2406.0,0.26300466]
["bitfinex","ETHUSD",1747646651504,0.49633543,2406.5,2406.0,0.26300466]
["bitfinex","ETHUSD",1747646651505,4.15610323,2406.1,2406.0,0.26300466]
["bitfinex","ETHUSD",1747646652079,4.93631325,2406.2,2406.0,0.26300466]
["bitfinex","ETHUSD",1747646652810,0.7803,2406.2,2406.0,0.26300466]
["bitfinex","ETHUSD",1747646653118,4.93631217,2406.2,2406.0,0.26300466]
["bitfinex","ETHUSD",1747646653315,0.7803,2406.2,2405.8,12.57859145]
["bitfinex","ETHUSD",1747646653506,4.93623628,2406.2,2405.8,12.57859145]
["bitfinex","ETHUSD",1747646653706,4.93623628,2406.2,2405.8,8.422]
["bitfinex","ETHUSD",1747646655473,4.15628825,2406.0,2405.8,8.422]
["bitfinex","ETHUSD",1747646655599,4.15637392,2406.0,2405.8,8.422]
["bitfinex","ETHUSD",1747646655797,0.7803,2406.2,2405.8,8.422]
["bitfinex","ETHUSD",1747646655999,4.93470658,2406.7,2406.1,4.15601342]
["bitfinex","ETHUSD",1747646656296,4.15544552,2406.5,2406.1,4.15601342]
["bitfinex","ETHUSD",1747646656483,0.7717,2406.3,2405.8,12.57854359]
["bitfinex","ETHUSD",1747646656826,4.15653948,2405.9,2405.6,0.26300466]
["bitfinex","ETHUSD",1747646657021,4.15639326,2406.0,2405.6,0.26300466]
["bitfinex","ETHUSD",1747646657323,0.04151774,2406.2,2405.7,0.12983344]
["bitfinex","ETHUSD",1747646657500,4.15652108,2405.9,2405.7,0.12983344]
["bitfinex","ETHUSD",1747646657693,4.15652108,2405.9,2405.6,0.26300466]
["bitfinex","ETHUSD",1747646657922,4.92052108,2405.9,2405.6,0.26300466]
["bitfinex","ETHUSD",1747646658507,0.764,2405.9,2405.6,4.41987757]
["bitfinex","ETHUSD",1747646658689,4.1562814,2406.0,2405.6,4.41987757]
["bitfinex","ETHUSD",1747646659623,0.764,2406.1,2405.6,0.94756935]
["bitfinex","ETHUSD",1747646659790,4.92012219,2406.1,2405.7,4.15672256]
["bitfinex","ETHUSD",1747646659990,4.92012219,2406.1,2405.7,4.28655405]
["bitfinex","ETHUSD",1747646660217,4.92012219,2406.1,2405.6,4.70687547]
["bitfinex","ETHUSD",1747646660397,0.764,2406.1,2405.4,0.55]
["bitfinex","ETHUSD",1747646660607,4.15660689,2405.9,2405.4,4.70727406]
["bitfinex","ETHUSD",1747646660822,4.15660689,2405.9,2405.5,0.12984143]
["bitfinex","ETHUSD",1747646661022,0.764,2406.1,2405.6,0.2095601]
["bitfinex","ETHUSD",1747646661185,0.764,2406.1,2405.9,4.15631623]
["bitfinex","ETHUSD",1747646661388,4.15595706,2406.2,2405.8,4.15656512]
["bitfinex","ETHUSD",1747646661923,4.96875806,2406.3,2405.8,4.15656512]
["bitfinex","ETHUSD",1747646662219,4.9652213,2406.5,2406.1,4.15602149]
["bitfinex","ETHUSD",1747646663222,4.9652213,2406.5,2406.0,4.15617871]
["bitfinex","ETHUSD",1747646664025,0.8098,2406.8,2405.9,0.55]
["bitfinex","ETHUSD",1747646664211,4.96472414,2406.8,2406.4,4.15548347]
["bitfinex","ETHUSD",1747646664385,4.15482464,2406.9,2406.4,4.15548347]
["bitfinex","ETHUSD",1747646664587,4.15489167,2406.9,2406.3,4.9489567]
["bitfinex","ETHUSD",1747646664784,4.15472184,2406.9,2406.3,13.3739567]
["bitfinex","ETHUSD",1747646665029,4.15491182,2406.8,2406.4,4.15557657]
["bitfinex","ETHUSD",1747646665524,4.15491182,2406.8,2406.3,13.37397231]
["bitfinex","ETHUSD",1747646665825,4.1553385,2406.6,2406.3,8.425]
["bitfinex","ETHUSD",1747646665990,0.7715,2406.6,2406.3,8.425]
["bitfinex","ETHUSD",1747646666188,4.15551725,2406.5,2406.3,8.425]
["bitfinex","ETHUSD",1747646666421,4.15541242,2406.5,2406.3,8.425]
["bitfinex","ETHUSD",1747646667527,4.1555851,2406.4,2406.3,8.425]
["bitfinex","ETHUSD",1747646667724,4.15610323,2406.1,2406.0,0.26300466]
["bitfinex","ETHUSD",1747646667929,4.91141778,2406.2,2406.0,0.39282534]
["bitfinex","ETHUSD",1747646668131,4.91141778,2406.2,2406.0,0.62471437]
["bitfinex","ETHUSD",1747646668503,4.91141778,2406.2,2406.1,0.12982068]
["bitfinex","ETHUSD",1747646669521,4.91141778,2406.2,2406.0,0.12982068]
["bitfinex","ETHUSD",1747646669914,4.91141778,2406.2,2406.1,0.34021946]
["bitfinex","ETHUSD",1747646670315,4.15581442,2406.3,2406.1,0.34021946]
["bitfinex","ETHUSD",1747646670622,4.15593051,2406.2,2406.1,0.34021946]
["bitfinex","ETHUSD",1747646671694,5.92269585,2406.2,2406.1,0.34021946]
["bitfinex","ETHUSD",1747646671925,5.96421359,2406.2,2406.1,0.21039878]
["bitfinex","ETHUSD",1747646672442,5.92269585,2406.2,2406.1,0.21039878]
["bitfinex","ETHUSD",1747646672834,4.15644873,2405.9,2405.8,0.26300466]
["bitfinex","ETHUSD",1747646673124,4.98772558,2405.9,2405.8,0.39285223]
["bitfinex","ETHUSD",1747646673328,5.92280119,2406.2,2405.8,0.39285223]
["bitfinex","ETHUSD",1747646673528,0.8062,2406.2,2405.9,0.12984757]
["bitfinex","ETHUSD",1747646673735,4.15612035,2406.1,2405.9,0.36265762]
["bitfinex","ETHUSD",1747646674036,4.65247057,2406.1,2406.0,0.34087041]
["bitfinex","ETHUSD",1747646674398,4.65247057,2406.1,2406.0,0.34086497]
["bitfinex","ETHUSD",1747646675337,5.41847057,2406.1,2406.0,0.34086497]
["bitfinex","ETHUSD",1747646678558,4.15602452,2406.2,2406.0,0.34086497]
["bitfinex","ETHUSD",1747646678869,4.15580367,2406.3,2406.0,0.34086497]
["bitfinex","ETHUSD",1747646679021,4.15580367,2406.3,2406.1,0.36274306]
["bitfinex","ETHUSD",1747646679225,4.95329846,2406.5,2406.1,0.36274306]
["bitfinex","ETHUSD",1747646679426,4.15549846,2406.5,2406.2,0.21102284]
["bitfinex","ETHUSD",1747646679745,4.15549846,2406.5,2406.3,0.12984213]
["bitfinex","ETHUSD",1747646679944,4.15541143,2406.6,2406.3,0.12984213]
["bitfinex","ETHUSD",1747646679945,4.1555851,2406.4,2406.3,0.12984213]
["bitfinex","ETHUSD",1747646680149,4.1555851,2406.4,2406.2,0.44392377]
["bitfinex","ETHUSD",1747646680351,4.1555851,2406.4,2406.3,0.23290093]
["bitfinex","ETHUSD",1747646680725,5.0282031,2406.4,2406.3,0.23290093]
["bitfinex","ETHUSD",1747646680930,4.98668536,2406.4,2406.3,0.36272359]
["bitfinex","ETHUSD",1747646681166,5.80718536,2406.4,2406.3,0.36272359]
["bitfinex","ETHUSD",1747646681867,5.80718536,2406.4,2406.3,0.57374643]
["bitfinex","ETHUSD",1747646683243,5.80718536,2406.4,2406.3,0.3408455]
["bitfinex","ETHUSD",1747646685874,4.15549463,2406.5,2406.3,0.3408455]
["bitfinex","ETHUSD",1747646686097,4.15543904,2406.5,2406.4,0.12982266]
["bitfinex","ETHUSD",1747646686593,4.15532787,2406.6,2406.4,0.3408455]
["bitfinex","ETHUSD",1747646687061,4.15532787,2406.6,2406.5,0.12982266]
["bitfinex","ETHUSD",1747646688291,4.15532787,2406.6,2406.5,0.3408455]
["bitfinex","ETHUSD",1747646688489,0.7728,2407.0,2406.5,0.3408455]
["bitfinex","ETHUSD",1747646688651,4.15498808,2406.8,2406.6,0.23280685]
["bitfinex","ETHUSD",1747646688987,4.1550671,2406.7,2406.6,0.23280685]
["bitfinex","ETHUSD",1747646689293,4.15487204,2406.9,2406.6,0.23280685]
["bitfinex","ETHUSD",1747646689465,4.15491539,2406.8,2406.7,0.21102284]
["bitfinex","ETHUSD",1747646690177,4.15491539,2406.8,2406.7,0.3408214]
["bitfinex","ETHUSD",1747646692313,5.06317413,2406.8,2406.7,0.3408214]
["bitfinex","ETHUSD",1747646693599,5.06317413,2406.8,2406.7,0.21102284]
["bitfinex","ETHUSD",1747646696890,4.15491539,2406.8,2406.7,0.21102284]
["bitfinex","ETHUSD",1747646697683,4.15491539,2406.8,2406.7,0.34082199]
["bitfinex","ETHUSD",1747646699215,4.15491539,2406.8,2406.7,0.21102284]
["bitfinex","ETHUSD",1747646700528,12.54639018,2407.1,2406.7,0.21102284]
["bitfinex","ETHUSD",1747646700529,12.54452355,2407.1,2406.7,0.21102284]
["bitfinex","ETHUSD",1747646700693,4.15475177,2406.9,2406.7,0.21102284]
["bitfinex","ETHUSD",1747646700896,8.39,2407.1,2406.7,0.21102284]
["bitfinex","ETHUSD",1747646701083,4.15489446,2406.8,2406.7,0.21102284]
["bitfinex","ETHUSD",1747646701611,4.93259446,2406.8,2406.7,0.34082263]
["bitfinex","ETHUSD",1747646701790,6.83128047,2406.8,2406.7,0.21102284]
["bitfinex","ETHUSD",1747646702117,15.49954395,2406.8,2406.7,0.21102284]
["bitfinex","ETHUSD",1747646702323,14.84818047,2406.8,2406.7,0.21102284]
["bitfinex","ETHUSD",1747646702498,16.92421773,2406.8,2406.7,0.21102284]
["bitfinex","ETHUSD",1747646702693,31.81953172,2406.8,2406.7,0.21102284]
["bitfinex","ETHUSD",1747646702894,4.15480635,2406.9,2406.7,0.21102284]
["bitfinex","ETHUSD",1747646703133,12.54280635,2406.9,2406.7,0.21102284]
["bitfinex","ETHUSD",1747646704006,12.54279849,2406.9,2406.7,0.21102284]
["bitfinex","ETHUSD",1747646704322,12.5428589,2406.9,2406.7,0.21102284]
["bitfinex","ETHUSD",1747646705004,12.5428589,2406.9,2406.8,0.12979557]
["bitfinex","ETHUSD",1747646706240,8.388,2406.9,2406.8,0.12979557]
["bitfinex","ETHUSD",1747646706556,12.54272184,2406.9,2406.8,0.12979557]
["bitfinex","ETHUSD",1747646706936,15.8623557,2406.9,2406.8,0.34081841]
["bitfinex","ETHUSD",1747646707312,15.8623557,2406.9,2406.8,0.21102284]
["bitfinex","ETHUSD",1747646708339,12.54272184,2406.9,2406.8,0.21102284]
["bitfinex","ETHUSD",1747646709151,13.31482184,2406.9,2406.8,0.21102284]
["bitfinex","ETHUSD",1747646709342,4.15523975,2406.6,2406.4,0.26300466]
["bitfinex","ETHUSD",1747646709655,4.15541242,2406.5,2406.4,0.26300466]
["bitfinex","ETHUSD",1747646709855,4.15531306,2406.6,2406.4,0.26300466]
["bitfinex","ETHUSD",1747646710060,4.15531306,2406.6,2406.5,0.23273181]
["bitfinex","ETHUSD",1747646710354,4.15496629,2406.8,2406.5,0.23273181]
["bitfinex","ETHUSD",1747646710557,4.15523975,2406.6,2406.5,0.23273181]
["bitfinex","ETHUSD",1747646710725,4.15523975,2406.6,2406.5,0.36253733]
["bitfinex","ETHUSD",1747646710928,12.5428122,2406.9,2406.5,0.57351274]
["bitfinex","ETHUSD",1747646711252,4.15508071,2406.7,2406.5,0.57351274]
["bitfinex","ETHUSD",1747646711459,4.15508071,2406.7,2406.6,0.12980552]
["bitfinex","ETHUSD",1747646711815,4.15508071,2406.7,2406.6,0.36253733]
["bitfinex","ETHUSD",1747646712018,6.61517951,2406.7,2406.6,0.36253733]
["bitfinex","ETHUSD",1747646712654,4.15562993,2406.4,2406.2,0.26300466]
["bitfinex","ETHUSD",1747646712957,4.1557578,2406.3,2406.2,0.26300466]
["bitfinex","ETHUSD",1747646713451,4.9194578,2406.3,2406.2,0.26300466]
["bitfinex","ETHUSD",1747646713650,4.9194578,2406.3,2406.2,0.62574597]
["bitfinex","ETHUSD",1747646713958,4.1557578,2406.3,2406.2,0.83685319]
["bitfinex","ETHUSD",1747646714153,13.30001499,2406.6,2406.2,0.83685319]
["bitfinex","ETHUSD",1747646714456,12.53632321,2406.6,2406.2,0.83685319]
["bitfinex","ETHUSD",1747646714634,4.15543027,2406.5,2406.3,0.12982868]
["bitfinex","ETHUSD",1747646714830,4.91867293,2406.8,2406.3,0.12982868]
["bitfinex","ETHUSD",1747646715154,4.15480231,2406.9,2406.5,0.824]
["bitfinex","ETHUSD",1747646715558,4.15480231,2406.9,2406.6,0.12982868]
["bitfinex","ETHUSD",1747646716060,4.15480231,2406.9,2406.7,0.57384853]
["bitfinex","ETHUSD",1747646716061,4.15489446,2406.8,2406.7,0.57384853]
["bitfinex","ETHUSD",1747646716258,12.56059042,2407.0,2406.7,0.57384853]
["bitfinex","ETHUSD",1747646716443,4.15431856,2407.2,2406.7,4.72878783]
["bitfinex","ETHUSD",1747646716623,4.15431856,2407.2,2406.8,0.95382868]
["bitfinex","ETHUSD",1747646716624,4.15420405,2407.2,2406.8,0.95382868]
["bitfinex","ETHUSD",1747646716820,0.015,2407.3,2406.9,0.12982868]
["bitfinex","ETHUSD",1747646717016,0.015,2407.3,2406.9,0.36274131]
["bitfinex","ETHUSD",1747646717219,4.16904414,2407.3,2407.0,0.21110722]
["bitfinex","ETHUSD",1747646717468,4.15420799,2407.2,2407.0,0.3409359]
["bitfinex","ETHUSD",1747646717670,4.15437663,2407.1,2407.0,0.3409359]
["bitfinex","ETHUSD",1747646718253,4.15437663,2407.1,2407.0,0.57384853]
["bitfinex","ETHUSD",1747646718625,4.15430692,2407.2,2407.0,0.57384853]
["bitfinex","ETHUSD",1747646718956,4.15428239,2407.2,2407.1,0.23291263]
["bitfinex","ETHUSD",1747646719334,0.015,2407.3,2407.1,0.36274131]
["bitfinex","ETHUSD",1747646719655,0.015,2407.3,2407.1,0.12982868]
["bitfinex","ETHUSD",1747646719840,0.015,2407.3,2407.2,0.7695]
["bitfinex","ETHUSD",1747646720046,0.015,2407.3,2407.2,1.1104359]
["bitfinex","ETHUSD",1747646722330,0.015,2407.3,2407.2,5.27749028]
["bitfinex","ETHUSD",1747646722535,0.015,2407.3,2407.2,15.89787319]
["bitfinex","ETHUSD",1747646722846,0.015,2407.3,2407.2,3.74366914]
["bitfinex","ETHUSD",1747646723024,0.015,2407.3,2407.2,3.19366914]
["bitfinex","ETHUSD",1747646723434,0.015,2407.3,2407.2,7.34787319]
["bitfinex","ETHUSD",1747646723882,0.015,2407.3,2407.2,3.19366914]
["bitfinex","ETHUSD",1747646724183,0.015,2407.3,2407.2,1.38558623]
["bitfinex","ETHUSD",1747646724465,0.015,2407.3,2407.2,6.08979028]
["bitfinex","ETHUSD",1747646726960,0.015,2407.3,2407.2,5.53979028]
["bitfinex","ETHUSD",1747646727163,0.015,2407.3,2407.2,1.38558623]
["bitfinex","ETHUSD",1747646728231,4.16903148,2407.3,2407.2,0.57328623]
["bitfinex","ETHUSD",1747646728432,5.00262478,2407.3,2407.2,0.57328623]
["bitfinex","ETHUSD",1747646728972,5.78062478,2407.3,2407.2,0.21110722]
["bitfinex","ETHUSD",1747646729266,1.6265933,2407.3,2407.1,0.26230655]
["bitfinex","ETHUSD",1747646729470,5.78076055,2407.3,2407.1,0.26230655]
["bitfinex","ETHUSD",1747646729879,5.00276055,2407.3,2407.1,0.26230655]
["bitfinex","ETHUSD",1747646730049,4.16916725,2407.3,2407.1,0.26230655]
["bitfinex","ETHUSD",1747646730246,4.15420405,2407.2,2407.1,0.26230655]
["bitfinex","ETHUSD",1747646730664,4.15420405,2407.2,2406.8,4.96952716]
["bitfinex","ETHUSD",1747646731050,0.015,2407.3,2406.9,4.28447749]
["bitfinex","ETHUSD",1747646731591,4.16906338,2407.3,2407.0,0.2097927]
["bitfinex","ETHUSD",1747646732471,0.015,2407.3,2407.0,0.2097927]
["bitfinex","ETHUSD",1747646732986,0.015,2407.3,2407.0,4.36423967]
["bitfinex","ETHUSD",1747646733279,0.015,2407.3,2407.1,4.36415493]
["bitfinex","ETHUSD",1747646733483,0.015,2407.3,2407.1,0.33956284]
["bitfinex","ETHUSD",1747646733989,0.015,2407.3,2407.2,5.04287419]
["bitfinex","ETHUSD",1747646734353,0.015,2407.3,2407.2,5.86611799]
["bitfinex","ETHUSD",1747646734655,0.015,2407.3,2407.2,5.82458224]
["bitfinex","ETHUSD",1747646734854,0.015,2407.3,2407.2,7.53625425]
["bitfinex","ETHUSD",1747646735953,0.015,2407.3,2407.2,15.53625425]
["bitfinex","ETHUSD",1747646737594,0.015,2407.3,2407.2,15.59045425]
["bitfinex","ETHUSD",1747646737973,0.015,2407.3,2407.2,15.5904232]
["bitfinex","ETHUSD",1747646738493,0.015,2407.3,2407.2,23.9544232]
["bitfinex","ETHUSD",1747646738883,0.015,2407.3,2407.2,21.90254389]
["bitfinex","ETHUSD",1747646739089,0.015,2407.3,2407.2,9.74833984]
["bitfinex","ETHUSD",1747646739275,0.015,2407.3,2407.2,14.16448884]
["bitfinex","ETHUSD",1747646740600,0.015,2407.3,2407.2,14.71448884]
["bitfinex","ETHUSD",1747646742075,0.015,2407.3,2407.2,14.45254389]
["bitfinex","ETHUSD",1747646742469,0.015,2407.3,2407.2,6.08854389]
["bitfinex","ETHUSD",1747646742899,0.015,2407.3,2407.2,5.53854389]
["bitfinex","ETHUSD",1747646743107,0.015,2407.3,2407.2,1.38433984]
["bitfinex","ETHUSD",1747646743321,0.015,2407.3,2407.2,0.57123984]
["bitfinex","ETHUSD",1747646743821,4.16903148,2407.3,2407.2,0.57123984]
["bitfinex","ETHUSD",1747646744123,4.16903148,2407.3,2407.2,0.33953179]
["bitfinex","ETHUSD",1747646744922,0.015,2407.3,2407.2,0.33953179]
["bitfinex","ETHUSD",1747646745222,4.16903148,2407.3,2407.2,0.33953179]
["bitfinex","ETHUSD",1747646745542,0.015,2407.3,2407.2,5.25383584]
["bitfinex","ETHUSD",1747646745692,0.015,2407.3,2407.2,6.15914683]
["bitfinex","ETHUSD",1747646746142,0.015,2407.3,2407.2,6.39116362]
["bitfinex","ETHUSD",1747646746639,0.015,2407.3,2407.2,1.33164858]
["bitfinex","ETHUSD",1747646746843,0.015,2407.3,2407.2,0.57154858]
["bitfinex","ETHUSD",1747646751047,0.015,2407.3,2407.2,0.83431164]
["bitfinex","ETHUSD",1747646752395,4.96013148,2407.3,2407.2,0.83431164]
["bitfinex","ETHUSD",1747646753295,4.96013148,2407.3,2407.2,0.60229485]
["bitfinex","ETHUSD",1747646753600,5.87283329,2407.3,2407.2,0.60229485]
["bitfinex","ETHUSD",1747646754399,1.71880181,2407.3,2407.2,0.60229485]
["bitfinex","ETHUSD",1747646754695,0.015,2407.3,2407.2,0.33953179]
["bitfinex","ETHUSD",1747646754898,0.015,2407.3,2407.2,4.49373584]
["bitfinex","ETHUSD",1747646755430,0.015,2407.3,2407.2,4.72596134]
["bitfinex","ETHUSD",1747646756631,0.015,2407.3,2407.2,13.96380031]
["bitfinex","ETHUSD",1747646756803,0.015,2407.3,2407.2,15.76035483]
["bitfinex","ETHUSD",1747646757199,0.015,2407.3,2407.2,16.31035483]
["bitfinex","ETHUSD",1747646758095,0.015,2407.3,2407.2,24.31035483]
["bitfinex","ETHUSD",1747646759839,0.013,2407.4,2407.3,4.70403148]
["bitfinex","ETHUSD",1747646760339,0.013,2407.4,2407.3,4.83377057]
["bitfinex","ETHUSD",1747646760521,0.013,2407.4,2407.3,5.43091223]
["bitfinex","ETHUSD",1747646761255,0.013,2407.4,2407.3,0.72688075]
["bitfinex","ETHUSD",1747646761414,0.013,2407.4,2407.3,0.36196459]
["bitfinex","ETHUSD",1747646761611,4.16685893,2407.4,2407.3,0.57175729]
["bitfinex","ETHUSD",1747646761852,0.013,2407.4,2407.3,0.57175729]
["bitfinex","ETHUSD",1747646762660,0.013,2407.4,2407.3,4.72578877]
["bitfinex","ETHUSD",1747646763448,0.013,2407.4,2407.3,4.9888044]
["bitfinex","ETHUSD",1747646763620,0.013,2407.4,2407.3,0.83477292]
["bitfinex","ETHUSD",1747646763820,4.16685893,2407.4,2407.3,0.83477292]
["bitfinex","ETHUSD",1747646764218,5.07586878,2407.4,2407.3,0.83477292]
["bitfinex","ETHUSD",1747646764558,5.86466878,2407.4,2407.3,0.83477292]
["bitfinex","ETHUSD",1747646765426,4.95565893,2407.4,2407.3,0.60254742]
["bitfinex","ETHUSD",1747646766558,4.95565893,2407.4,2407.3,0.33953179]
["bitfinex","ETHUSD",1747646769665,4.95565893,2407.4,2407.3,0.2097927]
["bitfinex","ETHUSD",1747646769866,12.99717667,2407.4,2407.3,0.2097927]
["bitfinex","ETHUSD",1747646770162,12.95565893,2407.4,2407.3,0.2097927]
["bitfinex","ETHUSD",1747646770363,15.86594009,2407.4,2407.3,0.2097927]
["bitfinex","ETHUSD",1747646771927,4.15437663,2407.1,2407.0,0.26301563]
["bitfinex","ETHUSD",1747646772259,13.31587663,2407.1,2407.0,0.26301563]
["bitfinex","ETHUSD",1747646772623,21.31587663,2407.1,2407.0,0.26301563]
["bitfinex","ETHUSD",1747646773667,4.15514423,2406.7,2406.2,4.62863473]
["bitfinex","ETHUSD",1747646773861,4.15514423,2406.7,2406.3,1.71336595]
["bitfinex","ETHUSD",1747646774167,4.15514423,2406.7,2406.3,5.86903817]
["bitfinex","ETHUSD",1747646774367,32.07176776,2407.1,2406.4,0.36183801]
["bitfinex","ETHUSD",1747646774673,4.15518882,2406.7,2406.4,0.36183801]
["bitfinex","ETHUSD",1747646774832,4.15454923,2407.0,2406.5,0.2097927]
["bitfinex","ETHUSD",1747646775033,4.15480502,2406.9,2406.5,0.33959724]
["bitfinex","ETHUSD",1747646775233,4.15480502,2406.9,2406.5,0.2097927]
["bitfinex","ETHUSD",1747646775463,4.15463496,2407.0,2406.5,5.30031742]
["bitfinex","ETHUSD",1747646775764,4.15466953,2407.0,2406.6,0.12979802]
["bitfinex","ETHUSD",1747646776260,4.15466953,2407.0,2406.7,0.12979802]
["bitfinex","ETHUSD",1747646776466,8.30962953,2406.9,2406.7,0.33959072]
["bitfinex","ETHUSD",1747646776761,4.15464522,2407.0,2406.7,0.33959072]
["bitfinex","ETHUSD",1747646776970,4.15482366,2406.9,2406.7,0.2097927]
["bitfinex","ETHUSD",1747646777546,4.15482366,2406.9,2406.8,0.2097927]
["bitfinex","ETHUSD",1747646779263,4.1550671,2406.7,2406.6,0.2097927]
["bitfinex","ETHUSD",1747646779567,4.15498284,2406.8,2406.6,0.2097927]
["bitfinex","ETHUSD",1747646779773,17.5105,2407.1,2406.6,0.2097927]
["bitfinex","ETHUSD",1747646779774,4.15478967,2406.9,2406.6,0.2097927]
["bitfinex","ETHUSD",1747646780172,13.31997494,2407.1,2406.6,0.75564667]
["bitfinex","ETHUSD",1747646780356,8.349,2407.1,2406.7,0.89529005]
["bitfinex","ETHUSD",1747646780558,4.15482814,2406.9,2406.8,0.23175207]
["bitfinex","ETHUSD",1747646780792,4.97522814,2406.9,2406.8,0.23175207]
["bitfinex","ETHUSD",1747646781087,4.97522814,2406.9,2406.8,0.44154477]
["bitfinex","ETHUSD",1747646781446,4.97522814,2406.9,2406.8,0.2097927]
["bitfinex","ETHUSD",1747646781848,5.92972618,2406.9,2406.8,0.2097927]
["bitfinex","ETHUSD",1747646782203,9.57503929,2406.9,2406.8,0.2097927]
["bitfinex","ETHUSD",1747646782354,9.53352155,2406.9,2406.8,0.2097927]
["bitfinex","ETHUSD",1747646782556,4.15523975,2406.6,2406.5,0.44154167]
["bitfinex","ETHUSD",1747646782773,4.15523975,2406.6,2406.5,0.2097927]
["bitfinex","ETHUSD",1747646782973,4.15515845,2406.7,2406.5,0.2097927]
["bitfinex","ETHUSD",1747646783175,0.8209,2406.8,2406.5,0.2097927]
["bitfinex","ETHUSD",1747646783491,8.34,2406.9,2406.5,5.11000524]
["bitfinex","ETHUSD",1747646783695,8.34,2406.9,2406.6,4.28500743]
["bitfinex","ETHUSD",1747646783876,8.34,2406.9,2406.6,0.12979135]
["bitfinex","ETHUSD",1747646784184,12.49472561,2406.9,2406.6,0.12979135]
["bitfinex","ETHUSD",1747646784381,12.49472561,2406.9,2406.7,0.12979135]
["bitfinex","ETHUSD",1747646784789,12.49472561,2406.9,2406.8,0.20970059]
["bitfinex","ETHUSD",1747646785989,4.15445198,2407.1,2406.8,1.02440059]
["bitfinex","ETHUSD",1747646786282,4.15429162,2407.2,2406.9,0.72764186]
["bitfinex","ETHUSD",1747646786487,4.15438197,2407.1,2406.9,0.20970059]
["bitfinex","ETHUSD",1747646787575,4.15438197,2407.1,2407.0,0.20970059]
["bitfinex","ETHUSD",1747646788798,4.15438197,2407.1,2407.0,0.33948126]
["bitfinex","ETHUSD",1747646790370,4.15426715,2407.2,2407.0,0.33948126]
["bitfinex","ETHUSD",1747646790775,4.15426715,2407.2,2407.0,0.20970059]
["bitfinex","ETHUSD",1747646790977,4.15426715,2407.2,2407.1,0.20970059]
["bitfinex","ETHUSD",1747646791187,0.7879,2407.4,2407.1,0.20970059]
["bitfinex","ETHUSD",1747646791379,0.013,2407.4,2407.1,0.20970059]
["bitfinex","ETHUSD",1747646791579,4.15404857,2407.3,2407.1,0.20970059]
["bitfinex","ETHUSD",1747646791991,4.15404857,2407.3,2407.2,0.12977144]
["bitfinex","ETHUSD",1747646792894,4.15404857,2407.3,2407.2,0.33947203]
["bitfinex","ETHUSD",1747646793096,4.16689685,2407.4,2407.2,0.33947203]
["bitfinex","ETHUSD",1747646793282,0.013,2407.4,2407.2,0.20970059]
["bitfinex","ETHUSD",1747646793484,4.16692332,2407.4,2407.2,0.20970059]
["bitfinex","ETHUSD",1747646793684,0.013,2407.4,2407.2,0.20970059]
["bitfinex","ETHUSD",1747646793881,4.15403148,2407.3,2407.2,0.20970059]
["bitfinex","ETHUSD",1747646794084,13.49724389,2407.3,2407.2,0.20970059]
["bitfinex","ETHUSD",1747646794279,4.15454923,2407.0,2406.9,0.26301563]
["bitfinex","ETHUSD",1747646794482,13.36086697,2407.0,2406.9,0.26301563]
["bitfinex","ETHUSD",1747646794681,13.31934923,2407.0,2406.9,0.26301563]
["bitfinex","ETHUSD",1747646794896,16.26615736,2407.0,2406.9,0.26301563]
["bitfinex","ETHUSD",1747646795103,24.26615736,2407.0,2406.9,0.26301563]
["bitfinex","ETHUSD",1747646795695,4.15489446,2406.8,2406.2,0.26301563]
["bitfinex","ETHUSD",1747646796080,4.15489446,2406.8,2406.3,0.12981823]
["bitfinex","ETHUSD",1747646796279,4.15541242,2406.5,2406.4,0.12981823]
["bitfinex","ETHUSD",1747646796813,4.1555851,2406.4,2406.3,0.12981823]
["bitfinex","ETHUSD",1747646797013,4.1555851,2406.4,2406.3,0.36209472]
["bitfinex","ETHUSD",1747646797613,4.1555851,2406.4,2406.3,0.57224688]
["bitfinex","ETHUSD",1747646797905,4.15538544,2406.6,2406.3,0.57224688]
["bitfinex","ETHUSD",1747646798105,8.332,2406.9,2406.3,1.14733081]
["bitfinex","ETHUSD",1747646798318,4.15489446,2406.8,2406.3,0.57224688]
["bitfinex","ETHUSD",1747646798612,8.332,2406.9,2406.4,0.12981823]
["bitfinex","ETHUSD",1747646798809,4.15541242,2406.5,2406.4,0.12981823]
["bitfinex","ETHUSD",1747646798979,4.1555851,2406.4,2406.3,0.44242865]
["bitfinex","ETHUSD",1747646799823,4.1555851,2406.4,2406.3,0.57224885]
["bitfinex","ETHUSD",1747646800354,4.1550671,2406.7,2406.3,0.57224885]
["bitfinex","ETHUSD",1747646800566,4.15524179,2406.6,2406.3,1.34654885]
["bitfinex","ETHUSD",1747646801032,4.15524179,2406.6,2406.4,0.1298202]
["bitfinex","ETHUSD",1747646801491,4.15524179,2406.6,2406.5,0.21015216]
["bitfinex","ETHUSD",1747646803228,5.06415268,2406.6,2406.5,0.21015216]
["bitfinex","ETHUSD",1747646808137,4.15516565,2406.7,2406.5,0.21015216]
["bitfinex","ETHUSD",1747646808434,4.15523975,2406.6,2406.5,0.21015216]
["bitfinex","ETHUSD",1747646821730,4.15523975,2406.6,2406.5,0.33996857]
["bitfinex","ETHUSD",1747646822140,4.15523975,2406.6,2406.5,0.21015216]
["bitfinex","ETHUSD",1747646822546,4.15507281,2406.7,2406.5,0.21015216]
["bitfinex","ETHUSD",1747646822748,4.15498606,2406.8,2406.5,0.21015216]
["bitfinex","ETHUSD",1747646823045,10.083,2407.4,2406.8,4.97662864]
["bitfinex","ETHUSD",1747646823245,4.1543404,2407.2,2406.8,0.8218]
["bitfinex","ETHUSD",1747646823422,4.15419088,2407.3,2406.9,0.12978113]
["bitfinex","ETHUSD",1747646823423,4.15405661,2407.3,2406.9,0.12978113]
["bitfinex","ETHUSD",1747646823626,4.15405661,2407.3,2407.1,0.8218]
["bitfinex","ETHUSD",1747646823934,4.15420405,2407.2,2407.1,0.8218]
["bitfinex","ETHUSD",1747646824138,4.15410189,2407.3,2407.1,0.8218]
["bitfinex","ETHUSD",1747646824438,4.15403148,2407.3,2407.1,0.8218]
["bitfinex","ETHUSD",1747646824748,4.15420405,2407.2,2407.1,0.8218]
["bitfinex","ETHUSD",1747646824942,4.15450907,2407.1,2406.9,0.7821]
["bitfinex","ETHUSD",1747646825246,4.15430784,2407.2,2407.0,0.12977877]
["bitfinex","ETHUSD",1747646825640,0.013,2407.4,2407.1,4.93643356]
["bitfinex","ETHUSD",1747646825862,0.013,2407.4,2407.1,0.91187877]
["bitfinex","ETHUSD",1747646826348,4.16690154,2407.4,2407.2,0.12977877]
["bitfinex","ETHUSD",1747646826537,4.16690154,2407.4,2407.2,0.36188984]
["bitfinex","ETHUSD",1747646826915,4.16690154,2407.4,2407.2,0.23211107]
["bitfinex","ETHUSD",1747646827350,4.16690154,2407.4,2407.1,0.7821]
["bitfinex","ETHUSD",1747646827648,0.013,2407.4,2407.1,0.7821]
["bitfinex","ETHUSD",1747646827822,4.16687637,2407.4,2407.1,0.7821]
["bitfinex","ETHUSD",1747646828022,4.16687637,2407.4,2407.2,0.12976608]
["bitfinex","ETHUSD",1747646828218,4.15403148,2407.3,2407.2,0.12976608]
["bitfinex","ETHUSD",1747646829051,4.15437663,2407.1,2407.0,0.23182674]
["bitfinex","ETHUSD",1747646829256,4.15437663,2407.1,2406.9,0.7594]
["bitfinex","ETHUSD",1747646829456,4.15437663,2407.1,2407.0,0.12977902]
["bitfinex","ETHUSD",1747646830257,4.15423928,2407.2,2407.0,0.12977902]
["bitfinex","ETHUSD",1747646830560,4.15437663,2407.1,2407.0,0.12977902]
["bitfinex","ETHUSD",1747646831424,0.8271,2407.4,2407.0,0.12977902]
["bitfinex","ETHUSD",1747646831646,4.15411324,2407.3,2407.0,0.12977902]
["bitfinex","ETHUSD",1747646831831,12.47993499,2407.4,2406.9,4.15471996]
["bitfinex","ETHUSD",1747646832032,4.15413714,2407.3,2406.9,1.91908147]
["bitfinex","ETHUSD",1747646832245,4.1542507,2407.2,2406.9,1.91908147]
["bitfinex","ETHUSD",1747646832941,4.15438237,2407.1,2407.0,0.12977789]
["bitfinex","ETHUSD",1747646833637,4.15438237,2407.1,2406.8,9.1001]
["bitfinex","ETHUSD",1747646834161,4.15438237,2407.1,2406.9,0.12978162]
["bitfinex","ETHUSD",1747646834661,4.15438237,2407.1,2406.8,9.1001]
["bitfinex","ETHUSD",1747646835623,4.15438237,2407.1,2406.9,0.12978184]
["bitfinex","ETHUSD",1747646836464,4.15438237,2407.1,2406.8,9.1001]
["bitfinex","ETHUSD",1747646837374,4.15438237,2407.1,2406.9,0.12978214]
["bitfinex","ETHUSD",1747646837741,4.15438237,2407.1,2406.8,9.1001]
["bitfinex","ETHUSD",1747646838137,4.15469087,2407.0,2406.8,8.335]
["bitfinex","ETHUSD",1747646838343,4.15453434,2407.1,2406.8,9.1325]
["bitfinex","ETHUSD",1747646838663,4.15472184,2406.9,2406.8,9.1325]
["bitfinex","ETHUSD",1747646838860,4.15464746,2407.0,2406.8,9.3642277]
["bitfinex","ETHUSD",1747646839060,4.1544659,2407.1,2406.8,1.0292277]
["bitfinex","ETHUSD",1747646839559,4.15423094,2407.2,2406.9,0.12978536]
["bitfinex","ETHUSD",1747646839872,4.15437998,2407.1,2406.8,0.7975]
["bitfinex","ETHUSD",1747646840166,4.15427614,2407.2,2406.8,1.70826928]
["bitfinex","ETHUSD",1747646840658,4.15467757,2407.0,2406.8,0.7975]
["bitfinex","ETHUSD",1747646840973,4.15470756,2407.0,2406.8,0.7975]
["bitfinex","ETHUSD",1747646841151,4.15470756,2407.0,2406.9,0.12978427]
["bitfinex","ETHUSD",1747646843399,0.013,2407.4,2406.9,0.12978427]
["bitfinex","ETHUSD",1747646843572,4.15422297,2407.2,2406.9,0.12978427]
["bitfinex","ETHUSD",1747646843772,4.15422297,2407.2,2406.9,1.05350116]
["bitfinex","ETHUSD",1747646843953,4.15422297,2407.2,2407.0,0.12978427]
["bitfinex","ETHUSD",1747646844776,4.15422297,2407.2,2406.9,0.92371689]
["bitfinex","ETHUSD",1747646845074,4.15413579,2407.3,2406.9,0.92371689]
["bitfinex","ETHUSD",1747646845476,4.15403148,2407.3,2407.0,0.23212054]
["bitfinex","ETHUSD",1747646845853,4.15420717,2407.2,2407.0,0.23212054]
["bitfinex","ETHUSD",1747646846353,4.15420717,2407.2,2406.9,0.92371689]
["bitfinex","ETHUSD",1747646846776,4.15420717,2407.2,2407.0,0.12977737]
["bitfinex","ETHUSD",1747646846981,4.15420717,2407.2,2407.1,0.2099982]
["bitfinex","ETHUSD",1747646847384,4.15420717,2407.2,2407.1,0.33977557]
["bitfinex","ETHUSD",1747646849849,4.15414694,2407.3,2407.1,0.33977557]
["bitfinex","ETHUSD",1747646850048,4.15414694,2407.3,2407.1,0.2099982]
["bitfinex","ETHUSD",1747646850274,4.15414694,2407.3,2407.2,0.2099982]
["bitfinex","ETHUSD",1747646850579,4.15414694,2407.3,2407.2,0.33977478]
["bitfinex","ETHUSD",1747646850906,0.013,2407.4,2407.2,1.09767478]
["bitfinex","ETHUSD",1747646851065,0.013,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1747646851270,0.013,2407.4,2407.3,0.94059009]
["bitfinex","ETHUSD",1747646851465,0.013,2407.4,2407.3,1.17288125]
["bitfinex","ETHUSD",1747646851669,0.013,2407.4,2407.3,1.30265783]
["bitfinex","ETHUSD",1747646851979,0.013,2407.4,2407.3,5.45668931]
["bitfinex","ETHUSD",1747646852197,0.013,2407.4,2407.3,5.66668751]
["bitfinex","ETHUSD",1747646852557,0.013,2407.4,2407.3,1.51265603]
["bitfinex","ETHUSD",1747646852757,0.013,2407.4,2407.3,5.66668751]
["bitfinex","ETHUSD",1747646853686,0.013,2407.4,2407.3,0.57206594]
["bitfinex","ETHUSD",1747646853872,0.013,2407.4,2407.3,4.72609742]
["bitfinex","ETHUSD",1747646854072,0.013,2407.4,2407.3,5.49049742]
["bitfinex","ETHUSD",1747646855061,0.013,2407.4,2407.3,6.04049742]
["bitfinex","ETHUSD",1747646858489,0.013,2407.4,2407.3,5.49049742]
["bitfinex","ETHUSD",1747646858669,0.013,2407.4,2407.3,6.84075192]
["bitfinex","ETHUSD",1747646859192,0.013,2407.4,2407.3,15.68375192]
["bitfinex","ETHUSD",1747646861996,0.013,2407.4,2407.3,23.33303803]
["bitfinex","ETHUSD",1747646864975,0.1,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1747646865179,0.1,2407.9,2407.8,14.98228322]
["bitfinex","ETHUSD",1747646865381,0.1,2407.9,2407.8,31.27028322]
["bitfinex","ETHUSD",1747646866585,0.1,2407.9,2407.8,31.48028142]
["bitfinex","ETHUSD",1747646867620,0.1,2407.9,2407.8,55.45628142]
["bitfinex","ETHUSD",1747646867784,0.1,2408.9,2408.2,0.8275]
["bitfinex","ETHUSD",1747646868118,0.1,2408.9,2408.4,9.3775]
["bitfinex","ETHUSD",1747646868425,0.1,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1747646868716,0.1,2408.9,2408.8,13.12322128]
["bitfinex","ETHUSD",1747646869598,0.1,2408.9,2408.8,12.9934447]
["bitfinex","ETHUSD",1747646870192,0.1,2408.9,2408.8,13.2034429]
["bitfinex","ETHUSD",1747646870418,0.1,2408.9,2408.8,23.09203143]
["bitfinex","ETHUSD",1747646870617,0.1,2408.9,2408.8,18.94058673]
["bitfinex","ETHUSD",1747646871107,0.1,2408.9,2408.8,23.09203143]
["bitfinex","ETHUSD",1747646872090,0.1,2408.9,2408.8,23.91403143]
["bitfinex","ETHUSD",1747646872711,0.1,2408.9,2408.8,31.91403143]
["bitfinex","ETHUSD",1747646873007,0.1,2408.9,2408.8,32.04367873]
["bitfinex","ETHUSD",1747646873211,0.1,2408.9,2408.8,32.27370341]
["bitfinex","ETHUSD",1747646874750,0.1,2408.9,2408.8,18.74525871]
["bitfinex","ETHUSD",1747646874950,0.1,2408.9,2408.8,8.4999982]
["bitfinex","ETHUSD",1747646875107,4.25127236,2408.9,2408.8,0.2099982]
["bitfinex","ETHUSD",1747646875311,5.03717236,2408.9,2408.8,0.2099982]
["bitfinex","ETHUSD",1747646876043,6.93641383,2408.9,2408.8,0.2099982]
["bitfinex","ETHUSD",1747646876239,6.97793157,2408.9,2408.8,0.2099982]
["bitfinex","ETHUSD",1747646876426,8.87712125,2408.9,2408.8,0.2099982]
["bitfinex","ETHUSD",1747646876632,4.15178942,2408.6,2408.5,0.26084042]
["bitfinex","ETHUSD",1747646876820,4.93768942,2408.6,2408.5,0.26084042]
["bitfinex","ETHUSD",1747646878012,4.15207902,2408.5,2408.1,8.29]
["bitfinex","ETHUSD",1747646878213,4.93768942,2408.6,2408.1,12.44263803]
["bitfinex","ETHUSD",1747646878214,0.7859,2408.6,2408.1,12.44263803]
["bitfinex","ETHUSD",1747646878438,4.91355053,2408.8,2408.3,4.15219568]
["bitfinex","ETHUSD",1747646879143,4.15179186,2408.6,2408.2,2.0378638]
["bitfinex","ETHUSD",1747646879340,4.15167547,2408.7,2408.2,6.19024257]
["bitfinex","ETHUSD",1747646879549,4.15167547,2408.7,2408.3,0.20843224]
["bitfinex","ETHUSD",1747646879839,4.9135022,2408.8,2408.3,0.20843224]
["bitfinex","ETHUSD",1747646879840,4.15179386,2408.6,2408.3,0.20843224]
["bitfinex","ETHUSD",1747646880256,4.151658,2408.7,2408.2,2.0378638]
["bitfinex","ETHUSD",1747646880429,4.15205066,2408.5,2408.2,0.7936]
["bitfinex","ETHUSD",1747646880747,4.15231207,2408.3,2408.1,8.29]
["bitfinex","ETHUSD",1747646880999,4.15214628,2408.4,2408.1,8.29]
["bitfinex","ETHUSD",1747646881155,4.15214628,2408.4,2408.2,0.12970205]
["bitfinex","ETHUSD",1747646881542,0.8057,2408.7,2408.2,0.12970205]
["bitfinex","ETHUSD",1747646881750,4.15209015,2408.5,2408.2,0.33829818]
["bitfinex","ETHUSD",1747646882041,4.1523066,2408.3,2408.2,0.20859613]
["bitfinex","ETHUSD",1747646882252,4.90891157,2408.4,2408.2,0.20859613]
["bitfinex","ETHUSD",1747646882474,0.7567,2408.4,2408.2,0.20859613]
["bitfinex","ETHUSD",1747646882764,4.90893622,2408.4,2408.2,0.20859613]
["bitfinex","ETHUSD",1747646882964,0.7567,2408.4,2408.2,0.20859613]
["bitfinex","ETHUSD",1747646883142,4.90884499,2408.4,2408.2,0.20859613]
["bitfinex","ETHUSD",1747646883342,4.90884499,2408.4,2407.9,12.70373287]
["bitfinex","ETHUSD",1747646883543,4.90884499,2408.4,2408.0,0.1297103]
["bitfinex","ETHUSD",1747646883840,4.90884499,2408.4,2407.9,12.70373287]
["bitfinex","ETHUSD",1747646884253,0.7567,2408.4,2408.0,4.1527941]
["bitfinex","ETHUSD",1747646884453,0.28049415,2408.7,2408.0,4.1527941]
["bitfinex","ETHUSD",1747646884454,4.15183899,2408.6,2408.2,4.1524701]
["bitfinex","ETHUSD",1747646884652,4.15183955,2408.6,2408.2,4.1524701]
["bitfinex","ETHUSD",1747646884966,4.15183955,2408.6,2408.2,4.15244522]
["bitfinex","ETHUSD",1747646885168,4.98173146,2408.7,2408.3,4.15229242]
["bitfinex","ETHUSD",1747646885371,4.15179639,2408.6,2408.2,4.15239321]
["bitfinex","ETHUSD",1747646885573,4.15179639,2408.6,2408.3,0.20869782]
["bitfinex","ETHUSD",1747646886132,4.15213419,2408.4,2408.3,0.20869782]
["bitfinex","ETHUSD",1747646887046,4.15206371,2408.5,2408.3,0.20869782]
["bitfinex","ETHUSD",1747646887246,4.15213419,2408.4,2408.3,0.20869782]
["bitfinex","ETHUSD",1747646887664,4.15206856,2408.5,2408.3,0.20869782]
["bitfinex","ETHUSD",1747646887860,0.83,2408.7,2408.4,4.15206891]
["bitfinex","ETHUSD",1747646888062,4.15153567,2408.8,2408.5,0.51115667]
["bitfinex","ETHUSD",1747646888265,0.8693,2408.9,2408.6,4.15177951]
["bitfinex","ETHUSD",1747646888477,0.1,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1747646888879,0.1,2408.9,2408.8,0.12967014]
["bitfinex","ETHUSD",1747646889255,4.25127236,2408.9,2408.8,0.12967014]
["bitfinex","ETHUSD",1747646889455,0.1,2408.9,2408.8,0.12967014]
["bitfinex","ETHUSD",1747646889854,0.1,2408.9,2408.8,0.33836796]
["bitfinex","ETHUSD",1747646890270,0.8946,2408.9,2408.8,0.33836796]
["bitfinex","ETHUSD",1747646890458,5.04587236,2408.9,2408.8,0.33836796]
["bitfinex","ETHUSD",1747646890782,0.1,2408.9,2408.8,0.33836796]
["bitfinex","ETHUSD",1747646891349,0.1,2408.9,2408.8,0.56881039]
["bitfinex","ETHUSD",1747646892245,0.1,2408.9,2408.8,0.33836796]
["bitfinex","ETHUSD",1747646892670,0.1,2408.9,2408.8,4.48981266]
["bitfinex","ETHUSD",1747646893387,0.1,2408.9,2408.8,0.33836796]
["bitfinex","ETHUSD",1747646893944,0.1,2408.9,2408.8,0.56894805]
["bitfinex","ETHUSD",1747646894774,4.25127236,2408.9,2408.8,0.56894805]
["bitfinex","ETHUSD",1747646894947,4.25127236,2408.9,2408.8,0.33836796]
["bitfinex","ETHUSD",1747646895360,5.07007236,2408.9,2408.8,0.33836796]
["bitfinex","ETHUSD",1747646895684,5.91446305,2408.9,2408.8,0.33836796]
["bitfinex","ETHUSD",1747646895851,5.95598079,2408.9,2408.8,0.33836796]
["bitfinex","ETHUSD",1747646896049,5.95598079,2408.9,2408.8,0.20869782]
["bitfinex","ETHUSD",1747646896586,5.91446305,2408.9,2408.8,0.20869782]
["bitfinex","ETHUSD",1747646896786,4.15161705,2408.7,2408.6,0.26084042]
["bitfinex","ETHUSD",1747646897300,4.15148957,2408.8,2408.6,0.26084042]
["bitfinex","ETHUSD",1747646897498,0.9188,2408.9,2408.6,0.26084042]
["bitfinex","ETHUSD",1747646897699,0.1,2408.9,2408.6,0.81307787]
["bitfinex","ETHUSD",1747646898195,0.1,2408.9,2408.7,0.12968226]
["bitfinex","ETHUSD",1747646898497,4.25127288,2408.9,2408.8,0.12968226]
["bitfinex","ETHUSD",1747646898860,5.06887288,2408.9,2408.8,0.12968226]
["bitfinex","ETHUSD",1747646899074,4.1514447,2408.8,2408.7,0.20879157]
["bitfinex","ETHUSD",1747646899257,6.28741394,2408.8,2408.7,0.20879157]
["bitfinex","ETHUSD",1747646899462,6.2458962,2408.8,2408.7,0.20879157]
["bitfinex","ETHUSD",1747646899901,6.28741394,2408.8,2408.7,0.20879157]
["bitfinex","ETHUSD",1747646900104,14.28741394,2408.8,2408.7,0.20879157]
["bitfinex","ETHUSD",1747646900410,14.2458962,2408.8,2408.7,0.20879157]
["bitfinex","ETHUSD",1747646901315,14.7958962,2408.8,2408.7,0.20879157]
["bitfinex","ETHUSD",1747646901514,4.15178942,2408.6,2408.5,0.26084042]
["bitfinex","ETHUSD",1747646901810,4.95673419,2408.4,2408.3,0.3478134]
["bitfinex","ETHUSD",1747646901977,21.26225193,2408.4,2408.3,0.3478134]
["bitfinex","ETHUSD",1747646902176,21.22073419,2408.4,2408.3,0.3478134]
["bitfinex","ETHUSD",1747646906187,31.29073419,2408.4,2408.3,0.3478134]
["bitfinex","ETHUSD",1747646906411,35.38892689,2408.4,2408.3,0.3478134]
["bitfinex","ETHUSD",1747646907915,27.12492689,2408.4,2408.3,0.3478134]
["bitfinex","ETHUSD",1747646908233,35.38792689,2408.4,2408.3,0.3478134]
["bitfinex","ETHUSD",1747646908421,25.31792689,2408.4,2408.3,0.3478134]
["bitfinex","ETHUSD",1747646908784,17.05492689,2408.4,2408.3,0.3478134]
["bitfinex","ETHUSD",1747646908981,25.31692689,2408.4,2408.3,0.3478134]
["bitfinex","ETHUSD",1747646909927,4.1534482,2407.7,2407.2,4.97259891]
["bitfinex","ETHUSD",1747646910087,4.1534482,2407.7,2407.3,1.86963846]
["bitfinex","ETHUSD",1747646910482,4.1534482,2407.7,2407.3,5.89387464]
["bitfinex","ETHUSD",1747646910724,4.1534482,2407.7,2407.3,1.7398879]
["bitfinex","ETHUSD",1747646911939,4.1532065,2407.8,2407.3,5.89389341]
["bitfinex","ETHUSD",1747646912242,4.1533561,2407.7,2407.3,1.7398879]
["bitfinex","ETHUSD",1747646912487,4.15327181,2407.8,2407.3,1.7398879]
["bitfinex","ETHUSD",1747646912780,4.15342104,2407.7,2407.3,1.7398879]
["bitfinex","ETHUSD",1747646912927,4.15363559,2407.6,2407.3,1.7398879]
["bitfinex","ETHUSD",1747646913955,4.15344139,2407.7,2407.3,1.7398879]
["bitfinex","ETHUSD",1747646914162,4.15344139,2407.7,2407.3,5.89391423]
["bitfinex","ETHUSD",1747646914663,4.15344139,2407.7,2407.4,0.20790327]
["bitfinex","ETHUSD",1747646915863,4.15344139,2407.7,2407.3,5.89391914]
["bitfinex","ETHUSD",1747646916957,4.15321235,2407.8,2407.5,0.7651]
["bitfinex","ETHUSD",1747646919947,4.15335989,2407.7,2407.5,0.7651]
["bitfinex","ETHUSD",1747646920264,0.7613,2408.0,2407.1,16.531]
["bitfinex","ETHUSD",1747646920265,4.15299638,2407.9,2407.3,0.8228]
["bitfinex","ETHUSD",1747646920443,4.15379299,2407.5,2407.3,0.8228]
["bitfinex","ETHUSD",1747646920764,4.15355271,2407.6,2407.3,0.8228]
["bitfinex","ETHUSD",1747646920928,4.15370272,2407.5,2407.3,0.8228]
["bitfinex","ETHUSD",1747646921128,4.15354245,2407.6,2407.3,0.8228]
["bitfinex","ETHUSD",1747646922874,0.7613,2408.0,2407.3,2.56313107]
["bitfinex","ETHUSD",1747646923044,0.7613,2408.0,2407.4,4.15373693]
["bitfinex","ETHUSD",1747646923045,4.153251,2407.8,2407.4,4.15373693]
["bitfinex","ETHUSD",1747646923243,4.15292162,2408.0,2407.5,4.15364832]
["bitfinex","ETHUSD",1747646923445,9.0664,2408.2,2407.4,8.55]
["bitfinex","ETHUSD",1747646923755,4.1524276,2408.3,2407.8,4.15306568]
["bitfinex","ETHUSD",1747646923954,4.15248434,2408.2,2407.9,0.822]
["bitfinex","ETHUSD",1747646924154,4.15265195,2408.1,2407.9,0.822]
["bitfinex","ETHUSD",1747646924360,4.15282392,2408.0,2407.7,8.259]
["bitfinex","ETHUSD",1747646924557,4.15310189,2407.9,2407.7,8.259]
["bitfinex","ETHUSD",1747646924728,4.15347273,2407.7,2407.4,0.7721]
["bitfinex","ETHUSD",1747646924937,4.15378166,2407.5,2407.4,0.3478134]
["bitfinex","ETHUSD",1747646925134,4.15361697,2407.6,2407.4,0.47756076]
["bitfinex","ETHUSD",1747646925371,4.15368639,2407.5,2407.4,0.47756076]
["bitfinex","ETHUSD",1747646925669,4.15368639,2407.5,2407.4,0.70801479]
["bitfinex","ETHUSD",1747646925973,4.15361028,2407.6,2407.4,0.91636881]
["bitfinex","ETHUSD",1747646926139,4.15368639,2407.5,2407.4,0.91636881]
["bitfinex","ETHUSD",1747646926473,4.15368639,2407.5,2407.4,0.68591478]
["bitfinex","ETHUSD",1747646927271,4.15364666,2407.6,2407.4,0.68591478]
["bitfinex","ETHUSD",1747646927678,4.15364666,2407.6,2407.5,0.12974736]
["bitfinex","ETHUSD",1747646927971,4.15343663,2407.7,2407.5,0.12974736]
["bitfinex","ETHUSD",1747646928337,4.15343663,2407.7,2407.5,0.33810138]
["bitfinex","ETHUSD",1747646928669,4.15343663,2407.7,2407.6,0.12974736]
["bitfinex","ETHUSD",1747646929072,4.15326143,2407.8,2407.6,0.12974736]
["bitfinex","ETHUSD",1747646929269,0.83059258,2407.9,2407.6,0.92954736]
["bitfinex","ETHUSD",1747646929471,4.15316886,2407.8,2407.7,0.12974736]
["bitfinex","ETHUSD",1747646930071,4.15316886,2407.8,2407.7,0.33810138]
["bitfinex","ETHUSD",1747646930277,4.15316886,2407.8,2407.7,0.56901461]
["bitfinex","ETHUSD",1747646935874,4.15310529,2407.9,2407.7,0.56901461]
["bitfinex","ETHUSD",1747646936040,4.15272961,2408.1,2407.8,0.766]
["bitfinex","ETHUSD",1747646936376,4.15290079,2408.0,2407.9,0.12974736]
["bitfinex","ETHUSD",1747646936749,4.15290079,2408.0,2407.9,0.33810138]
["bitfinex","ETHUSD",1747646936950,4.15290079,2408.0,2407.9,0.56901461]
["bitfinex","ETHUSD",1747646940566,4.95360079,2408.0,2407.9,0.33810138]
["bitfinex","ETHUSD",1747646940873,5.86838241,2408.0,2407.9,0.33810138]
["bitfinex","ETHUSD",1747646941094,5.86838241,2408.0,2407.9,0.20835402]
["bitfinex","ETHUSD",1747646944272,5.86838241,2408.0,2407.9,0.3380944]
["bitfinex","ETHUSD",1747646944886,5.86838241,2408.0,2407.9,0.20835402]
["bitfinex","ETHUSD",1747646946399,5.90990015,2408.0,2407.9,0.20835402]
["bitfinex","ETHUSD",1747646946800,4.15360509,2407.6,2407.3,0.3478134]
["bitfinex","ETHUSD",1747646947197,4.15360509,2407.6,2407.4,0.12975378]
["bitfinex","ETHUSD",1747646947566,4.15360509,2407.6,2407.5,0.23075451]
["bitfinex","ETHUSD",1747646947988,4.15360509,2407.6,2407.5,0.43950175]
["bitfinex","ETHUSD",1747646948193,4.15360509,2407.6,2407.5,0.56925553]
["bitfinex","ETHUSD",1747646948802,5.81230382,2407.6,2407.5,0.56925553]
["bitfinex","ETHUSD",1747646949015,7.7097535,2407.6,2407.5,0.56925553]
["bitfinex","ETHUSD",1747646949297,15.75127124,2407.6,2407.5,0.33850102]
["bitfinex","ETHUSD",1747646949463,15.7097535,2407.6,2407.5,0.20874724]
["bitfinex","ETHUSD",1747646949663,4.15385893,2407.4,2407.3,0.3478134]
["bitfinex","ETHUSD",1747646949919,14.8817535,2407.6,2407.3,0.4775858]
["bitfinex","ETHUSD",1747646949920,0.83069873,2407.6,2407.3,0.4775858]
["bitfinex","ETHUSD",1747646950128,12.39652581,2407.6,2407.3,0.4775858]
["bitfinex","ETHUSD",1747646950504,12.39652581,2407.6,2407.4,0.1297724]
["bitfinex","ETHUSD",1747646950707,4.15368639,2407.5,2407.4,0.1297724]
["bitfinex","ETHUSD",1747646951530,12.39555992,2407.6,2407.4,0.1297724]
["bitfinex","ETHUSD",1747646951726,4.15368639,2407.5,2407.4,0.33732168]
["bitfinex","ETHUSD",1747646951928,4.15368639,2407.5,2407.4,0.20754928]
["bitfinex","ETHUSD",1747646952430,4.15368639,2407.5,2407.4,0.43819387]
["bitfinex","ETHUSD",1747646952922,4.15368639,2407.5,2407.4,0.56795604]
["bitfinex","ETHUSD",1747646953331,4.15368639,2407.5,2407.4,0.33731145]
["bitfinex","ETHUSD",1747646954530,4.15351653,2407.6,2407.4,1.16351145]
["bitfinex","ETHUSD",1747646954828,4.15351653,2407.6,2407.5,0.12976217]
["bitfinex","ETHUSD",1747646956029,4.15342019,2407.7,2407.5,0.12976217]
["bitfinex","ETHUSD",1747646956228,4.1531757,2407.8,2407.6,0.20754928]
["bitfinex","ETHUSD",1747646956432,20.63807033,2407.9,2407.6,0.20754928]
["bitfinex","ETHUSD",1747646956619,4.15334136,2407.7,2407.6,0.20754928]
["bitfinex","ETHUSD",1747646956823,4.15325312,2407.8,2407.6,0.20754928]
["bitfinex","ETHUSD",1747646957328,4.15325312,2407.8,2407.7,0.12974619]
["bitfinex","ETHUSD",1747646957635,4.15325312,2407.8,2407.7,0.33729547]
["bitfinex","ETHUSD",1747646958437,0.7816,2408.2,2407.7,0.33729547]
["bitfinex","ETHUSD",1747646958628,4.15280731,2408.1,2407.8,0.90714619]
["bitfinex","ETHUSD",1747646958793,4.15289133,2408.0,2407.9,0.12974619]
["bitfinex","ETHUSD",1747646959196,4.15289133,2408.0,2407.9,0.33728445]
["bitfinex","ETHUSD",1747646961165,4.15275649,2408.1,2407.9,0.33728445]
["bitfinex","ETHUSD",1747646961308,4.15275649,2408.1,2407.9,0.20754928]
["bitfinex","ETHUSD",1747646961915,4.15282392,2408.0,2407.9,0.20754928]
["bitfinex","ETHUSD",1747646962232,4.15282392,2408.0,2407.9,0.33728285]
["bitfinex","ETHUSD",1747646963208,4.15282392,2408.0,2407.9,0.20754928]
["bitfinex","ETHUSD",1747646964226,4.15275649,2408.1,2407.9,0.20754928]
["bitfinex","ETHUSD",1747646964227,4.15276064,2408.1,2407.9,0.20754928]
["bitfinex","ETHUSD",1747646964611,4.15282392,2408.0,2407.9,0.20754928]
["bitfinex","ETHUSD",1747646964813,4.15275399,2408.1,2407.9,0.20754928]
["bitfinex","ETHUSD",1747646965025,4.15282392,2408.0,2407.9,0.20754928]
["bitfinex","ETHUSD",1747646965226,4.15275399,2408.1,2407.9,0.20754928]
["bitfinex","ETHUSD",1747646965454,4.15282392,2408.0,2407.8,0.7774]
["bitfinex","ETHUSD",1747646965748,4.15282392,2408.0,2407.9,0.12973318]
["bitfinex","ETHUSD",1747646966256,4.15282392,2408.0,2407.8,0.7774]
["bitfinex","ETHUSD",1747646966967,4.15283805,2408.0,2407.8,0.7774]
["bitfinex","ETHUSD",1747646967928,4.15283805,2408.0,2407.9,0.12973535]
["bitfinex","ETHUSD",1747646969562,4.15283805,2408.0,2407.9,0.33740957]
["bitfinex","ETHUSD",1747646970439,4.15270845,2408.1,2407.9,0.33740957]
["bitfinex","ETHUSD",1747646970638,8.30552867,2408.1,2407.9,0.20767422]
["bitfinex","ETHUSD",1747646970839,4.15270845,2408.1,2407.9,0.20767422]
["bitfinex","ETHUSD",1747646971454,4.15270845,2408.1,2408.0,0.20767422]
["bitfinex","ETHUSD",1747646972565,4.98323244,2408.1,2408.0,0.20767422]
["bitfinex","ETHUSD",1747646976218,7.66358212,2408.1,2408.0,0.20767422]
["bitfinex","ETHUSD",1747646976343,23.94809986,2408.1,2408.0,0.20767422]
["bitfinex","ETHUSD",1747646976541,4.15334136,2407.7,2407.6,0.259547]
["bitfinex","ETHUSD",1747646976762,4.15368639,2407.5,2407.4,0.259547]
["bitfinex","ETHUSD",1747646976950,6.89245381,2407.5,2407.4,0.259547]
["bitfinex","ETHUSD",1747646977362,6.85093607,2407.5,2407.4,0.259547]
["bitfinex","ETHUSD",1747646978493,14.89245381,2407.5,2407.4,0.259547]
["bitfinex","ETHUSD",1747646978648,14.85093607,2407.5,2407.4,0.259547]
["bitfinex","ETHUSD",1747646978846,18.91763985,2407.5,2407.4,0.259547]
["bitfinex","ETHUSD",1747646980892,18.91763985,2407.5,2407.2,0.3478134]
["bitfinex","ETHUSD",1747646981093,4.15432948,2407.2,2406.7,0.7982]
["bitfinex","ETHUSD",1747646981292,12.86650378,2407.5,2406.7,0.7982]
["bitfinex","ETHUSD",1747646981293,4.15437759,2407.1,2406.7,4.95318306]
["bitfinex","ETHUSD",1747646981603,4.15449015,2407.1,2406.8,0.12978188]
["bitfinex","ETHUSD",1747646981784,4.15449015,2407.1,2406.8,0.36050519]
["bitfinex","ETHUSD",1747646982179,4.15455452,2407.0,2406.8,0.36050519]
["bitfinex","ETHUSD",1747646982384,4.15455452,2407.0,2406.9,0.12978188]
["bitfinex","ETHUSD",1747646982586,4.15445617,2407.1,2406.9,0.12978188]
["bitfinex","ETHUSD",1747646982784,4.15445617,2407.1,2406.8,0.12978188]
["bitfinex","ETHUSD",1747646983998,4.15418943,2407.3,2406.8,0.12978188]
["bitfinex","ETHUSD",1747646984206,4.15437914,2407.1,2406.8,0.12978188]
["bitfinex","ETHUSD",1747646986660,4.15444304,2407.1,2406.8,0.12978188]
["bitfinex","ETHUSD",1747646986894,4.15424032,2407.2,2406.8,0.12978188]
["bitfinex","ETHUSD",1747646987193,4.15437744,2407.1,2406.8,0.12978188]
["bitfinex","ETHUSD",1747646987397,4.15429701,2407.2,2406.8,0.12978188]
["bitfinex","ETHUSD",1747646988505,4.15445261,2407.1,2406.8,0.12978188]
["bitfinex","ETHUSD",1747646988804,4.15445261,2407.1,2406.9,0.20629046]
["bitfinex","ETHUSD",1747646989004,4.15454923,2407.0,2406.9,0.20629046]
["bitfinex","ETHUSD",1747646990286,4.1545245,2407.1,2406.9,0.20629046]
["bitfinex","ETHUSD",1747646990993,4.1545245,2407.1,2406.7,4.15503711]
["bitfinex","ETHUSD",1747646991497,4.15455137,2407.0,2406.6,5.16492489]
["bitfinex","ETHUSD",1747646991675,4.15444473,2407.1,2406.6,9.32003492]
["bitfinex","ETHUSD",1747646991875,4.15444473,2407.1,2406.6,5.16485703]
["bitfinex","ETHUSD",1747646992110,4.15444473,2407.1,2406.7,0.129783]
["bitfinex","ETHUSD",1747646992611,4.15444473,2407.1,2406.8,0.33391353]
["bitfinex","ETHUSD",1747646992986,4.15444473,2407.1,2406.8,0.20413053]
["bitfinex","ETHUSD",1747646993277,4.15418965,2407.3,2406.9,4.15471361]
["bitfinex","ETHUSD",1747646993495,4.15421011,2407.2,2407.0,0.808]
["bitfinex","ETHUSD",1747646993674,4.15417021,2407.3,2407.0,0.808]
["bitfinex","ETHUSD",1747646994071,4.15425621,2407.2,2407.0,0.808]
["bitfinex","ETHUSD",1747646994302,0.812,2407.4,2407.0,0.808]
["bitfinex","ETHUSD",1747646994517,4.15437663,2407.1,2407.0,0.808]
["bitfinex","ETHUSD",1747646995300,6.26400822,2407.3,2407.0,1.01214835]
["bitfinex","ETHUSD",1747646995301,4.15429326,2407.2,2407.0,1.01214835]
["bitfinex","ETHUSD",1747646996903,4.15429326,2407.2,2407.0,0.808]
["bitfinex","ETHUSD",1747646997628,26.33785058,2407.5,2407.0,0.808]
["bitfinex","ETHUSD",1747646998120,4.15437663,2407.1,2407.0,0.808]
["bitfinex","ETHUSD",1747646998331,10.07,2407.9,2407.0,0.808]
["bitfinex","ETHUSD",1747646998617,4.15360684,2407.6,2407.0,4.96250895]
["bitfinex","ETHUSD",1747646998777,4.1535393,2407.6,2407.2,4.15416357]
["bitfinex","ETHUSD",1747646999114,4.15370083,2407.5,2407.3,0.12975868]
["bitfinex","ETHUSD",1747646999407,4.15370083,2407.5,2407.1,4.90679088]
["bitfinex","ETHUSD",1747646999589,4.15370083,2407.5,2407.2,0.23053533]
["bitfinex","ETHUSD",1747646999792,4.15361315,2407.6,2407.2,0.23053533]
["bitfinex","ETHUSD",1747647000007,4.15345718,2407.7,2407.2,4.38467377]
["bitfinex","ETHUSD",1747647000188,4.15326088,2407.8,2407.3,4.98515247]
["bitfinex","ETHUSD",1747647000511,4.98323721,2408.1,2407.5,4.15368639]
["bitfinex","ETHUSD",1747647000713,4.15271322,2408.1,2407.7,0.8108]
["bitfinex","ETHUSD",1747647001077,4.15271322,2408.1,2407.8,0.12973725]
["bitfinex","ETHUSD",1747647001815,4.15297837,2408.0,2407.7,0.8108]
["bitfinex","ETHUSD",1747647002016,4.15297837,2408.0,2407.9,0.2041997]
["bitfinex","ETHUSD",1747647005334,4.98354802,2408.0,2407.9,0.2041997]
["bitfinex","ETHUSD",1747647005780,0.83056965,2408.0,2407.9,0.2041997]
["bitfinex","ETHUSD",1747647005980,4.15257813,2408.2,2407.9,0.2041997]
["bitfinex","ETHUSD",1747647006840,4.15257813,2408.2,2407.8,0.7644]
["bitfinex","ETHUSD",1747647007244,0.7882,2408.7,2407.8,0.7644]
["bitfinex","ETHUSD",1747647007542,4.15153198,2408.8,2408.3,4.15218306]
["bitfinex","ETHUSD",1747647007854,4.15153198,2408.8,2408.5,0.7932]
["bitfinex","ETHUSD",1747647008008,0.1,2408.9,2408.5,0.7932]
["bitfinex","ETHUSD",1747647008200,4.1514447,2408.8,2408.5,0.7932]
["bitfinex","ETHUSD",1747647008406,0.1,2408.9,2408.5,0.7932]
["bitfinex","ETHUSD",1747647008636,0.1,2408.9,2408.7,4.15154338]
["bitfinex","ETHUSD",1747647008853,0.1,2408.9,2408.7,0.8003]
["bitfinex","ETHUSD",1747647009454,0.1,2408.9,2408.8,0.2039794]
["bitfinex","ETHUSD",1747647009960,4.25127236,2408.9,2408.8,0.2039794]
["bitfinex","ETHUSD",1747647010460,0.1,2408.9,2408.8,0.2039794]
["bitfinex","ETHUSD",1747647010622,0.1,2408.9,2408.6,4.15173796]
["bitfinex","ETHUSD",1747647010960,0.1,2408.9,2408.6,6.31797755]
["bitfinex","ETHUSD",1747647011123,0.1,2408.9,2408.6,2.1662085]
["bitfinex","ETHUSD",1747647011462,0.1,2408.9,2408.5,4.9706775]
["bitfinex","ETHUSD",1747647011959,4.15144617,2408.8,2408.5,0.8188]
["bitfinex","ETHUSD",1747647012137,0.1,2408.9,2408.5,4.9706888]
["bitfinex","ETHUSD",1747647012837,0.1,2408.9,2408.6,4.15178544]
["bitfinex","ETHUSD",1747647013166,0.1,2408.9,2408.5,4.9706899]
["bitfinex","ETHUSD",1747647013456,0.1,2408.9,2408.5,7.11095889]
["bitfinex","ETHUSD",1747647013660,4.25127571,2408.9,2408.5,7.11095889]
["bitfinex","ETHUSD",1747647014073,0.1,2408.9,2408.5,0.8188]
["bitfinex","ETHUSD",1747647014227,4.15153301,2408.8,2408.5,0.8188]
["bitfinex","ETHUSD",1747647014623,4.15152781,2408.8,2408.5,0.8188]
["bitfinex","ETHUSD",1747647014825,0.1,2408.9,2408.5,0.8188]
["bitfinex","ETHUSD",1747647015159,0.1,2408.9,2408.7,4.15161263]
["bitfinex","ETHUSD",1747647015466,0.1,2408.9,2408.8,4.9185447]
["bitfinex","ETHUSD",1747647019137,0.1,2408.9,2408.8,12.1514447]
["bitfinex","ETHUSD",1747647019343,0.1,2408.9,2408.8,13.4723447]
["bitfinex","ETHUSD",1747647019669,0.1,2408.9,2408.8,13.60199535]
["bitfinex","ETHUSD",1747647019872,0.1,2408.9,2408.8,13.80341974]
["bitfinex","ETHUSD",1747647020031,0.1,2408.9,2408.8,15.64861152]
["bitfinex","ETHUSD",1747647021153,0.1,2408.9,2408.8,7.09861152]
["bitfinex","ETHUSD",1747647021357,0.1,2408.9,2408.8,6.96896087]
["bitfinex","ETHUSD",1747647021768,4.25127236,2408.9,2408.8,0.97232439]
["bitfinex","ETHUSD",1747647021936,5.02997236,2408.9,2408.8,0.20142439]
["bitfinex","ETHUSD",1747647022970,4.15146444,2408.8,2408.5,0.259547]
["bitfinex","ETHUSD",1747647024035,4.15168462,2408.7,2408.5,0.259547]
["bitfinex","ETHUSD",1747647024990,4.15178942,2408.6,2408.5,0.259547]
["bitfinex","ETHUSD",1747647025344,4.15178942,2408.6,2408.4,8.203]
["bitfinex","ETHUSD",1747647026251,0.8787,2408.9,2408.4,8.203]
["bitfinex","ETHUSD",1747647026547,0.1,2408.9,2408.6,4.15170673]
["bitfinex","ETHUSD",1747647026735,0.1,2408.9,2408.5,0.8251]
["bitfinex","ETHUSD",1747647026935,4.1515985,2408.8,2408.5,0.8251]
["bitfinex","ETHUSD",1747647028085,0.1,2408.9,2408.5,4.97704732]
["bitfinex","ETHUSD",1747647028776,4.25128065,2408.9,2408.6,0.20236597]
["bitfinex","ETHUSD",1747647030686,4.25128065,2408.9,2408.7,0.20236597]
["bitfinex","ETHUSD",1747647030852,0.1,2408.9,2408.7,4.35397312]
["bitfinex","ETHUSD",1747647031051,0.1,2408.9,2408.7,0.20236597]
["bitfinex","ETHUSD",1747647033911,0.1,2408.9,2408.8,0.12967564]
["bitfinex","ETHUSD",1747647034077,0.1,2408.9,2408.8,5.26548631]
["bitfinex","ETHUSD",1747647034277,0.1,2408.9,2408.8,2.0557469]
["bitfinex","ETHUSD",1747647034576,0.1,2408.9,2408.8,2.28585134]
["bitfinex","ETHUSD",1747647034911,4.25127236,2408.9,2408.8,0.56214605]
["bitfinex","ETHUSD",1747647035108,0.1,2408.9,2408.8,0.56214605]
["bitfinex","ETHUSD",1747647035315,4.25127236,2408.9,2408.8,0.56214605]
["bitfinex","ETHUSD",1747647035477,4.25127236,2408.9,2408.8,0.43247041]
["bitfinex","ETHUSD",1747647035805,4.25127236,2408.9,2408.8,0.20236597]
["bitfinex","ETHUSD",1747647036009,7.92921461,2408.9,2408.8,0.20236597]
["bitfinex","ETHUSD",1747647037133,5.28126493,2408.9,2408.8,0.20236597]
["bitfinex","ETHUSD",1747647037330,4.25129143,2408.9,2408.6,0.259547]
["bitfinex","ETHUSD",1747647038139,4.1514447,2408.8,2408.7,0.12968544]
["bitfinex","ETHUSD",1747647038326,4.1514447,2408.8,2408.7,0.36029794]
["bitfinex","ETHUSD",1747647038489,4.25137047,2408.9,2408.7,0.36029794]
["bitfinex","ETHUSD",1747647038898,4.25137047,2408.9,2408.8,0.12968544]
["bitfinex","ETHUSD",1747647039096,0.1,2408.9,2408.8,0.12968544]
["bitfinex","ETHUSD",1747647039816,0.1,2408.9,2408.8,0.36035773]
["bitfinex","ETHUSD",1747647040236,0.1,2408.9,2408.8,0.56370503]
["bitfinex","ETHUSD",1747647040735,0.1,2408.9,2408.8,1.81758164]
["bitfinex","ETHUSD",1747647040932,0.1,2408.9,2408.8,5.96902634]
["bitfinex","ETHUSD",1747647041736,0.1,2408.9,2408.8,6.31683974]
["bitfinex","ETHUSD",1747647042110,0.1,2408.9,2408.8,2.16539504]
["bitfinex","ETHUSD",1747647042310,0.1,2408.9,2408.8,6.31683974]
["bitfinex","ETHUSD",1747647042511,0.1,2408.9,2408.8,1.66791843]
["bitfinex","ETHUSD",1747647043338,0.1,2408.9,2408.8,9.85191843]
["bitfinex","ETHUSD",1747647043710,0.1,2408.9,2408.8,14.00336313]
["bitfinex","ETHUSD",1747647045242,0.1,2408.9,2408.8,13.65554973]
["bitfinex","ETHUSD",1747647045533,0.1,2408.9,2408.8,15.47103754]
["bitfinex","ETHUSD",1747647048735,0.1,2408.9,2408.8,15.81885094]
["bitfinex","ETHUSD",1747647049241,0.1,2408.9,2408.8,16.36885094]
["bitfinex","ETHUSD",1747647051035,0.1,2408.9,2408.8,24.36885094]
["bitfinex","ETHUSD",1747647051844,0.1,2408.9,2408.8,24.02103754]
["bitfinex","ETHUSD",1747647053443,4.14980866,2409.8,2409.4,4.15034646]
["bitfinex","ETHUSD",1747647053744,4.14980866,2409.8,2409.5,8.184]
["bitfinex","ETHUSD",1747647053939,4.1498961,2409.7,2409.3,0.7882]
["bitfinex","ETHUSD",1747647054140,4.90320135,2409.7,2409.4,8.184]
["bitfinex","ETHUSD",1747647054446,4.90317866,2409.7,2409.4,8.184]
["bitfinex","ETHUSD",1747647054746,4.90318334,2409.7,2409.5,0.35974668]
["bitfinex","ETHUSD",1747647054941,4.1500664,2409.6,2409.5,0.23010881]
["bitfinex","ETHUSD",1747647055126,4.90318187,2409.7,2409.5,0.23010881]
["bitfinex","ETHUSD",1747647055740,4.90318187,2409.7,2409.4,8.184]
["bitfinex","ETHUSD",1747647055940,4.15018791,2409.6,2409.4,8.184]
["bitfinex","ETHUSD",1747647056322,4.15018791,2409.6,2409.5,0.20269046]
["bitfinex","ETHUSD",1747647056525,4.90318995,2409.7,2409.5,0.20269046]
["bitfinex","ETHUSD",1747647056848,4.1500664,2409.6,2409.5,0.20269046]
["bitfinex","ETHUSD",1747647057648,4.15023863,2409.5,2409.4,8.184]
["bitfinex","ETHUSD",1747647059333,4.15023863,2409.5,2409.4,8.386641]
["bitfinex","ETHUSD",1747647060563,4.9031785,2409.7,2409.4,8.386641]
["bitfinex","ETHUSD",1747647061036,4.15023863,2409.5,2409.4,8.386641]
["bitfinex","ETHUSD",1747647062375,0.7532,2409.7,2409.4,8.386641]
["bitfinex","ETHUSD",1747647062705,4.90309865,2409.7,2409.4,8.386641]
["bitfinex","ETHUSD",1747647063963,4.90309865,2409.7,2409.5,0.202641]
["bitfinex","ETHUSD",1747647064266,0.7532,2409.7,2409.5,0.202641]
["bitfinex","ETHUSD",1747647064469,4.1500664,2409.6,2409.5,0.202641]
["bitfinex","ETHUSD",1747647065265,4.90315737,2409.7,2409.5,0.202641]
["bitfinex","ETHUSD",1747647065929,9.05322104,2409.7,2409.5,0.202641]
["bitfinex","ETHUSD",1747647066135,4.1500664,2409.6,2409.5,0.202641]
["bitfinex","ETHUSD",1747647066797,6.04751608,2409.6,2409.5,0.202641]
["bitfinex","ETHUSD",1747647067089,32.31920116,2409.6,2409.5,0.202641]
["bitfinex","ETHUSD",1747647067278,32.27768342,2409.6,2409.5,0.202641]
["bitfinex","ETHUSD",1747647068589,12.15058315,2409.3,2409.2,0.25347305]
["bitfinex","ETHUSD",1747647068807,14.83783283,2409.3,2409.2,0.25347305]
["bitfinex","ETHUSD",1747647068975,16.73666144,2409.3,2409.2,0.25347305]
["bitfinex","ETHUSD",1747647070775,4.15110004,2409.0,2408.5,8.183]
["bitfinex","ETHUSD",1747647071072,4.15178942,2408.6,2408.5,8.183]
["bitfinex","ETHUSD",1747647071870,4.15178942,2408.6,2408.5,8.31269519]
["bitfinex","ETHUSD",1747647072093,4.15178942,2408.6,2408.5,8.51545815]
["bitfinex","ETHUSD",1747647072494,4.15178942,2408.6,2408.5,8.74569351]
["bitfinex","ETHUSD",1747647072696,0.8033,2409.3,2408.5,9.70476663]
["bitfinex","ETHUSD",1747647072869,4.95365022,2409.5,2408.9,4.15127001]
["bitfinex","ETHUSD",1747647073201,4.15015453,2409.6,2409.1,4.15079247]
["bitfinex","ETHUSD",1747647073384,4.14999294,2409.7,2409.0,8.72869351]
["bitfinex","ETHUSD",1747647073560,4.15007786,2409.6,2409.2,4.92693037]
["bitfinex","ETHUSD",1747647073967,4.15007786,2409.6,2409.3,0.35993055]
["bitfinex","ETHUSD",1747647074171,5.05838316,2409.9,2409.3,4.51050929]
["bitfinex","ETHUSD",1747647074367,0.9088,2409.9,2409.4,4.28009708]
["bitfinex","ETHUSD",1747647074572,4.14972196,2409.8,2409.4,0.65835843]
["bitfinex","ETHUSD",1747647074768,5.05839467,2409.9,2409.5,0.20276296]
["bitfinex","ETHUSD",1747647075086,4.14973229,2409.8,2409.5,0.20276296]
["bitfinex","ETHUSD",1747647075302,4.24957488,2409.9,2409.5,4.35296642]
["bitfinex","ETHUSD",1747647075606,4.24957488,2409.9,2409.5,0.20276296]
["bitfinex","ETHUSD",1747647075911,4.24957488,2409.9,2409.6,0.12963384]
["bitfinex","ETHUSD",1747647076072,4.14972886,2409.8,2409.6,0.12963384]
["bitfinex","ETHUSD",1747647076273,4.14972886,2409.8,2409.7,0.20276296]
["bitfinex","ETHUSD",1747647078212,4.14972886,2409.8,2409.4,4.15030656]
["bitfinex","ETHUSD",1747647078413,0.1,2409.9,2409.7,0.762]
["bitfinex","ETHUSD",1747647078582,4.24968736,2409.9,2409.7,0.762]
["bitfinex","ETHUSD",1747647079193,4.14972196,2409.8,2409.7,0.762]
["bitfinex","ETHUSD",1747647079786,4.14972196,2409.8,2409.5,10.21797796]
["bitfinex","ETHUSD",1747647079981,4.14990068,2409.7,2409.5,10.21797796]
["bitfinex","ETHUSD",1747647080182,4.1499997,2409.7,2409.5,8.9612]
["bitfinex","ETHUSD",1747647080381,4.1499997,2409.7,2409.3,0.25347305]
["bitfinex","ETHUSD",1747647080382,4.15020801,2409.6,2409.3,0.25347305]
["bitfinex","ETHUSD",1747647080588,4.24970565,2409.9,2409.3,0.25347305]
["bitfinex","ETHUSD",1747647080781,0.1,2409.9,2409.4,0.831]
["bitfinex","ETHUSD",1747647080984,4.14996352,2409.7,2409.4,0.831]
["bitfinex","ETHUSD",1747647081197,4.14996352,2409.7,2409.5,0.20241219]
["bitfinex","ETHUSD",1747647081409,4.1499879,2409.7,2409.5,0.20241219]
["bitfinex","ETHUSD",1747647081613,4.1500664,2409.6,2409.5,0.20241219]
["bitfinex","ETHUSD",1747647081819,4.1499879,2409.7,2409.5,0.20241219]
["bitfinex","ETHUSD",1747647082015,4.1500664,2409.6,2409.5,0.20241219]
["bitfinex","ETHUSD",1747647082795,4.1500664,2409.6,2409.2,8.9238]
["bitfinex","ETHUSD",1747647082995,4.1500664,2409.6,2409.2,11.07271179]
["bitfinex","ETHUSD",1747647083199,4.14999892,2409.7,2409.3,0.12964401]
["bitfinex","ETHUSD",1747647083500,4.14999053,2409.7,2409.4,0.12964401]
["bitfinex","ETHUSD",1747647084314,4.14999053,2409.7,2409.2,11.07271179]
["bitfinex","ETHUSD",1747647084631,4.14999053,2409.7,2409.3,0.12964236]
["bitfinex","ETHUSD",1747647084804,4.14999053,2409.7,2409.3,4.28019718]
["bitfinex","ETHUSD",1747647085005,4.14999053,2409.7,2409.4,0.22980118]
["bitfinex","ETHUSD",1747647085413,4.14999053,2409.7,2409.4,0.432243]
["bitfinex","ETHUSD",1747647085739,4.14999053,2409.7,2409.4,0.20244182]
["bitfinex","ETHUSD",1747647085938,4.14981196,2409.8,2409.4,4.35283382]
["bitfinex","ETHUSD",1747647086237,4.14981196,2409.8,2409.4,0.20244182]
["bitfinex","ETHUSD",1747647086737,4.14972196,2409.8,2409.5,0.12963614]
["bitfinex","ETHUSD",1747647086932,4.14989894,2409.7,2409.5,0.12963614]
["bitfinex","ETHUSD",1747647087138,4.14989894,2409.7,2409.2,13.32797589]
["bitfinex","ETHUSD",1747647087440,4.14979057,2409.8,2409.3,4.28012224]
["bitfinex","ETHUSD",1747647087649,0.1,2409.9,2409.4,4.15041089]
["bitfinex","ETHUSD",1747647087948,4.24959713,2409.9,2409.5,4.70778931]
["bitfinex","ETHUSD",1747647088302,4.24959713,2409.9,2409.5,0.55764488]
["bitfinex","ETHUSD",1747647088702,4.14972667,2409.8,2409.6,0.12963981]
["bitfinex","ETHUSD",1747647089013,4.14972667,2409.8,2409.5,0.42800507]
["bitfinex","ETHUSD",1747647089654,4.24963268,2409.9,2409.6,0.20243497]
["bitfinex","ETHUSD",1747647091219,4.14988598,2409.8,2409.6,0.20243497]
["bitfinex","ETHUSD",1747647091415,4.14988598,2409.8,2409.7,0.20243497]
["bitfinex","ETHUSD",1747647091621,4.24961785,2409.9,2409.7,0.20243497]
["bitfinex","ETHUSD",1747647091822,4.14972196,2409.8,2409.7,0.20243497]
["bitfinex","ETHUSD",1747647093241,4.24964533,2409.9,2409.5,0.20243497]
["bitfinex","ETHUSD",1747647093449,4.14972577,2409.8,2409.5,1.07812371]
["bitfinex","ETHUSD",1747647094556,4.24961858,2409.9,2409.5,5.22835288]
["bitfinex","ETHUSD",1747647094739,4.24961858,2409.9,2409.6,0.12963354]
["bitfinex","ETHUSD",1747647094919,4.24961858,2409.9,2409.6,0.33206851]
["bitfinex","ETHUSD",1747647095124,0.1,2409.9,2409.7,17.0986]
["bitfinex","ETHUSD",1747647095311,0.1,2409.9,2409.8,5.87982546]
["bitfinex","ETHUSD",1747647095511,0.1,2409.9,2409.8,1.96004337]
["bitfinex","ETHUSD",1747647096153,0.1,2409.9,2409.8,2.08965549]
["bitfinex","ETHUSD",1747647096449,0.1,2409.9,2409.8,6.99181242]
["bitfinex","ETHUSD",1747647096673,0.1,2409.9,2409.8,15.76551242]
["bitfinex","ETHUSD",1747647098655,0.04409709,2409.9,2409.8,33.88651242]
["bitfinex","ETHUSD",1747647101667,0.04409709,2409.9,2409.8,50.19751242]
["bitfinex","ETHUSD",1747647103868,4.14810458,2410.8,2410.3,4.14877885]
["bitfinex","ETHUSD",1747647104026,4.14810458,2410.8,2410.4,16.42161212]
["bitfinex","ETHUSD",1747647104232,4.14810458,2410.8,2410.4,16.65155199]
["bitfinex","ETHUSD",1747647104764,4.14810458,2410.8,2410.5,0.12961212]
["bitfinex","ETHUSD",1747647105170,4.14819066,2410.7,2410.5,0.12961212]
["bitfinex","ETHUSD",1747647105356,4.14819066,2410.7,2410.4,16.292]
["bitfinex","ETHUSD",1747647105759,4.14837787,2410.6,2410.4,16.292]
["bitfinex","ETHUSD",1747647105933,4.1482723,2410.7,2410.4,16.292]
["bitfinex","ETHUSD",1747647106263,0.9036,2410.9,2410.4,16.292]
["bitfinex","ETHUSD",1747647106470,4.14800066,2410.8,2410.4,16.292]
["bitfinex","ETHUSD",1747647106626,4.14832073,2410.7,2410.4,16.292]
["bitfinex","ETHUSD",1747647106831,4.14832073,2410.7,2410.5,0.20237164]
["bitfinex","ETHUSD",1747647107868,4.148757,2410.4,2410.1,1.05580105]
["bitfinex","ETHUSD",1747647108037,4.94012439,2410.5,2410.3,8.145]
["bitfinex","ETHUSD",1747647108651,4.148433,2410.6,2410.3,8.145]
["bitfinex","ETHUSD",1747647108853,4.14844333,2410.6,2410.3,8.145]
["bitfinex","ETHUSD",1747647109055,4.148623,2410.5,2410.3,8.145]
["bitfinex","ETHUSD",1747647109539,4.1484379,2410.6,2410.3,8.145]
["bitfinex","ETHUSD",1747647109740,4.1485172,2410.5,2410.3,8.145]
["bitfinex","ETHUSD",1747647110674,4.14928151,2410.1,2409.9,0.25300105]
["bitfinex","ETHUSD",1747647110874,0.7973,2410.3,2409.9,8.39800105]
["bitfinex","ETHUSD",1747647111171,4.14927137,2410.1,2409.9,8.39800105]
["bitfinex","ETHUSD",1747647111366,4.14927137,2410.1,2410.0,0.20253113]
["bitfinex","ETHUSD",1747647111582,4.14913616,2410.2,2410.0,0.20253113]
["bitfinex","ETHUSD",1747647111965,4.14911859,2410.2,2410.0,0.20253113]
["bitfinex","ETHUSD",1747647112289,0.7973,2410.3,2410.0,0.20253113]
["bitfinex","ETHUSD",1747647112485,4.14869054,2410.4,2410.0,4.35183733]
["bitfinex","ETHUSD",1747647112665,4.14869054,2410.4,2410.0,0.20253113]
["bitfinex","ETHUSD",1747647112865,4.14892376,2410.3,2410.0,0.20253113]
["bitfinex","ETHUSD",1747647113172,4.14892376,2410.3,2410.1,0.20253113]
["bitfinex","ETHUSD",1747647113379,4.14879932,2410.4,2410.1,0.20253113]
["bitfinex","ETHUSD",1747647113675,4.14868901,2410.4,2410.1,0.20253113]
["bitfinex","ETHUSD",1747647114074,4.14901417,2410.3,2410.1,0.20253113]
["bitfinex","ETHUSD",1747647114264,4.14868901,2410.4,2410.1,0.20253113]
["bitfinex","ETHUSD",1747647114665,4.14894859,2410.3,2410.0,0.20253113]
["bitfinex","ETHUSD",1747647114973,4.14903775,2410.2,2410.0,0.20253113]
["bitfinex","ETHUSD",1747647115286,4.1490362,2410.2,2410.0,0.20253113]
["bitfinex","ETHUSD",1747647115654,4.14893634,2410.3,2410.0,0.20253113]
["bitfinex","ETHUSD",1747647115857,4.14910604,2410.2,2410.0,0.20253113]
["bitfinex","ETHUSD",1747647116680,4.14894319,2410.3,2410.0,0.20253113]
["bitfinex","ETHUSD",1747647117375,0.7609,2410.8,2410.1,0.85529097]
["bitfinex","ETHUSD",1747647117551,4.14836458,2410.6,2410.2,4.14895931]
["bitfinex","ETHUSD",1747647117754,4.14835164,2410.6,2410.2,4.14895473]
["bitfinex","ETHUSD",1747647117957,4.14825665,2410.7,2410.3,0.56232728]
["bitfinex","ETHUSD",1747647118373,4.14844071,2410.6,2410.4,0.12958594]
["bitfinex","ETHUSD",1747647119402,4.14825665,2410.7,2410.5,0.20253113]
["bitfinex","ETHUSD",1747647119708,4.14834481,2410.6,2410.5,0.20253113]
["bitfinex","ETHUSD",1747647120063,5.81969496,2410.6,2410.5,0.20253113]
["bitfinex","ETHUSD",1747647120479,7.71220736,2410.6,2410.5,0.20253113]
["bitfinex","ETHUSD",1747647120690,5.81969496,2410.6,2410.5,0.20253113]
["bitfinex","ETHUSD",1747647121511,4.14868901,2410.4,2410.3,8.145]
["bitfinex","ETHUSD",1747647122267,4.94018901,2410.4,2410.3,8.145]
["bitfinex","ETHUSD",1747647122911,4.96623327,2410.2,2410.1,0.25300105]
["bitfinex","ETHUSD",1747647123111,13.10223327,2410.2,2410.1,0.25300105]
["bitfinex","ETHUSD",1747647123400,4.14903327,2410.2,2409.8,5.18590518]
["bitfinex","ETHUSD",1747647123591,4.14921428,2410.1,2409.8,1.03620105]
["bitfinex","ETHUSD",1747647123792,4.14921428,2410.1,2409.8,1.58853733]
["bitfinex","ETHUSD",1747647124303,8.7573,2410.4,2409.9,0.12961968]
["bitfinex","ETHUSD",1747647124493,4.14922986,2410.1,2409.9,0.56352122]
["bitfinex","ETHUSD",1747647124691,4.14937759,2410.0,2409.9,0.43390154]
["bitfinex","ETHUSD",1747647124893,4.93077759,2410.0,2409.9,0.43390154]
["bitfinex","ETHUSD",1747647125393,4.93077759,2410.0,2409.9,0.20321125]
["bitfinex","ETHUSD",1747647126898,13.88029779,2410.0,2409.9,0.20321125]
["bitfinex","ETHUSD",1747647127077,21.97378005,2410.0,2409.9,0.20321125]
["bitfinex","ETHUSD",1747647127277,4.14989417,2409.7,2409.6,0.25300105]
["bitfinex","ETHUSD",1747647127492,4.14973868,2409.8,2409.6,0.25300105]
["bitfinex","ETHUSD",1747647127911,8.7814,2410.0,2409.6,0.25300105]
["bitfinex","ETHUSD",1747647128223,4.14945529,2410.0,2409.6,0.25300105]
["bitfinex","ETHUSD",1747647128391,4.14938784,2410.0,2409.6,1.1862113]
["bitfinex","ETHUSD",1747647128596,4.14957599,2409.9,2409.7,0.12962727]
["bitfinex","ETHUSD",1747647128808,4.14957599,2409.9,2409.7,0.36012053]
["bitfinex","ETHUSD",1747647129111,4.90602196,2409.8,2409.7,0.56315881]
["bitfinex","ETHUSD",1747647129313,4.90602196,2409.8,2409.7,0.43353154]
["bitfinex","ETHUSD",1747647129610,4.14969888,2409.9,2409.7,1.23823154]
["bitfinex","ETHUSD",1747647129771,4.14972196,2409.8,2409.7,1.00773828]
["bitfinex","ETHUSD",1747647130306,4.14972196,2409.8,2409.7,0.3326662]
["bitfinex","ETHUSD",1747647130611,4.14972196,2409.8,2409.7,0.20303828]
["bitfinex","ETHUSD",1747647133215,4.93889119,2409.9,2409.7,0.20303828]
["bitfinex","ETHUSD",1747647133216,4.14963398,2409.9,2409.7,0.20303828]
["bitfinex","ETHUSD",1747647133510,4.14972196,2409.8,2409.7,0.20303828]
["bitfinex","ETHUSD",1747647137917,4.91273398,2409.9,2409.3,8.133]
["bitfinex","ETHUSD",1747647137918,4.15011398,2409.6,2409.3,8.38600105]
["bitfinex","ETHUSD",1747647138090,4.15026752,2409.5,2409.4,0.36034117]
["bitfinex","ETHUSD",1747647138295,4.15014964,2409.6,2409.4,0.36034117]
["bitfinex","ETHUSD",1747647138608,4.15014964,2409.6,2409.5,0.12964456]
["bitfinex","ETHUSD",1747647138914,0.7631,2409.9,2409.5,0.12964456]
["bitfinex","ETHUSD",1747647138915,0.7631,2409.9,2409.5,0.36034117]
["bitfinex","ETHUSD",1747647139216,4.1500664,2409.6,2409.5,0.23069661]
["bitfinex","ETHUSD",1747647139518,4.1500664,2409.6,2409.5,0.12964209]
["bitfinex","ETHUSD",1747647140322,5.84488133,2409.6,2409.5,0.12964209]
["bitfinex","ETHUSD",1747647140617,5.80336359,2409.6,2409.5,0.12964209]
["bitfinex","ETHUSD",1747647140912,4.15041089,2409.4,2409.3,0.25300105]
["bitfinex","ETHUSD",1747647141116,0.8233,2409.6,2409.0,4.15100163]
["bitfinex","ETHUSD",1747647141336,4.15017162,2409.6,2409.1,6.33118301]
["bitfinex","ETHUSD",1747647141642,4.14967061,2409.9,2409.3,4.15051703]
["bitfinex","ETHUSD",1747647141845,4.15007074,2409.6,2409.2,13.08027941]
["bitfinex","ETHUSD",1747647142142,4.15041089,2409.4,2409.3,0.56358748]
["bitfinex","ETHUSD",1747647142319,4.1503423,2409.5,2409.3,0.56358748]
["bitfinex","ETHUSD",1747647142834,4.15041089,2409.4,2409.3,0.3329493]
["bitfinex","ETHUSD",1747647143145,4.15041089,2409.4,2409.3,0.20329975]
["bitfinex","ETHUSD",1747647143847,0.7763,2409.7,2409.3,0.20329975]
["bitfinex","ETHUSD",1747647144144,4.15038292,2409.5,2409.3,0.20329975]
["bitfinex","ETHUSD",1747647144450,4.15041089,2409.4,2409.3,0.20329975]
["bitfinex","ETHUSD",1747647144852,4.15041089,2409.4,2409.3,0.33295015]
["bitfinex","ETHUSD",1747647145056,7.90271569,2409.4,2409.3,0.33295015]
["bitfinex","ETHUSD",1747647145384,15.90271569,2409.4,2409.3,0.20329975]
["bitfinex","ETHUSD",1747647145527,15.86119795,2409.4,2409.3,0.20329975]
["bitfinex","ETHUSD",1747647145733,17.60653538,2409.4,2409.3,0.20329975]
["bitfinex","ETHUSD",1747647147066,0.7747,2409.1,2408.6,8.134]
["bitfinex","ETHUSD",1747647147220,4.15156057,2408.8,2408.6,8.134]
["bitfinex","ETHUSD",1747647147857,4.15136576,2408.9,2408.6,8.134]
["bitfinex","ETHUSD",1747647148153,4.92573212,2409.1,2408.6,13.0732593]
["bitfinex","ETHUSD",1747647148315,4.15139712,2408.9,2408.6,8.9216]
["bitfinex","ETHUSD",1747647148517,4.15139712,2408.9,2408.7,0.20300266]
["bitfinex","ETHUSD",1747647148766,4.1514447,2408.8,2408.7,0.20300266]
["bitfinex","ETHUSD",1747647150262,4.15137573,2408.9,2408.7,0.20300266]
["bitfinex","ETHUSD",1747647150471,4.15117516,2409.0,2408.7,0.20300266]
["bitfinex","ETHUSD",1747647150778,4.15101885,2409.1,2408.7,4.35456988]
["bitfinex","ETHUSD",1747647150945,4.15101885,2409.1,2408.7,5.60345615]
["bitfinex","ETHUSD",1747647151428,4.15101885,2409.1,2408.8,0.7876]
["bitfinex","ETHUSD",1747647151876,0.7747,2409.3,2408.8,4.93896311]
["bitfinex","ETHUSD",1747647152031,4.14979121,2409.8,2409.3,4.15045258]
["bitfinex","ETHUSD",1747647152233,0.7696,2409.9,2409.2,4.15060832]
["bitfinex","ETHUSD",1747647152463,0.7696,2409.9,2409.4,0.8234]
["bitfinex","ETHUSD",1747647152729,4.14985006,2409.8,2409.4,0.8234]
["bitfinex","ETHUSD",1747647152935,4.14985006,2409.8,2409.4,1.59863816]
["bitfinex","ETHUSD",1747647153770,4.1500664,2409.6,2409.5,0.20289941]
["bitfinex","ETHUSD",1747647153957,0.7871,2410.1,2409.5,4.35306544]
["bitfinex","ETHUSD",1747647154274,13.07101323,2410.3,2409.7,4.14988162]
["bitfinex","ETHUSD",1747647154480,4.1491064,2410.2,2409.8,0.8032]
["bitfinex","ETHUSD",1747647154637,4.1491064,2410.2,2409.8,4.95291332]
["bitfinex","ETHUSD",1747647155038,4.14920604,2410.1,2409.9,0.20289941]
["bitfinex","ETHUSD",1747647155682,0.7864,2410.5,2410.0,4.14931122]
["bitfinex","ETHUSD",1747647155835,4.14872358,2410.4,2409.9,4.35236187]
["bitfinex","ETHUSD",1747647156177,4.14864635,2410.5,2410.1,0.20289941]
["bitfinex","ETHUSD",1747647156336,4.14840115,2410.6,2410.1,0.20289941]
["bitfinex","ETHUSD",1747647156537,8.9214,2410.7,2410.1,0.20289941]
["bitfinex","ETHUSD",1747647156736,4.14878441,2410.4,2410.1,0.20289941]
["bitfinex","ETHUSD",1747647157148,4.14878441,2410.4,2409.9,4.14944308]
["bitfinex","ETHUSD",1747647157349,4.14878441,2410.4,2410.0,0.81360817]
["bitfinex","ETHUSD",1747647158780,4.14861297,2410.5,2410.0,4.96297264]
["bitfinex","ETHUSD",1747647158943,4.14877285,2410.4,2410.0,0.81360817]
["bitfinex","ETHUSD",1747647159348,4.14855695,2410.5,2410.0,4.96297222]
["bitfinex","ETHUSD",1747647159563,4.14872533,2410.4,2410.0,0.81360817]
["bitfinex","ETHUSD",1747647159847,4.14857651,2410.5,2410.1,0.69907271]
["bitfinex","ETHUSD",1747647160243,4.14871259,2410.4,2410.1,0.69907271]
["bitfinex","ETHUSD",1747647160655,4.14841801,2410.6,2410.1,4.8482636]
["bitfinex","ETHUSD",1747647160884,4.14837196,2410.6,2410.2,4.14890896]
["bitfinex","ETHUSD",1747647161210,4.14812805,2410.8,2410.3,0.8259]
["bitfinex","ETHUSD",1747647161358,4.14811333,2410.8,2410.3,4.97468301]
["bitfinex","ETHUSD",1747647161802,4.2479099,2410.9,2410.4,4.14867078]
["bitfinex","ETHUSD",1747647161999,4.14824056,2410.7,2410.4,0.20276534]
["bitfinex","ETHUSD",1747647162173,4.14806472,2410.8,2410.4,0.63804344]
["bitfinex","ETHUSD",1747647162371,4.14806472,2410.8,2410.4,4.78669959]
["bitfinex","ETHUSD",1747647162586,4.14806472,2410.8,2410.4,0.63804344]
["bitfinex","ETHUSD",1747647162884,4.14806472,2410.8,2410.4,4.78671741]
["bitfinex","ETHUSD",1747647163095,4.14831472,2410.7,2410.4,0.63804344]
["bitfinex","ETHUSD",1747647164320,4.14831472,2410.7,2410.4,0.4352781]
["bitfinex","ETHUSD",1747647165187,0.1,2410.9,2410.3,8.9489]
["bitfinex","ETHUSD",1747647165389,4.14830048,2410.7,2410.3,8.9489]
["bitfinex","ETHUSD",1747647165590,4.14804288,2410.8,2410.3,8.9489]
["bitfinex","ETHUSD",1747647165890,4.14826843,2410.7,2410.3,8.9489]
["bitfinex","ETHUSD",1747647166057,4.14826843,2410.7,2410.3,13.09773488]
["bitfinex","ETHUSD",1747647166258,4.14826843,2410.7,2410.4,1.24888627]
["bitfinex","ETHUSD",1747647166800,0.1,2410.9,2410.4,1.24888627]
["bitfinex","ETHUSD",1747647166982,4.24790581,2410.9,2410.4,1.24888627]
["bitfinex","ETHUSD",1747647167297,4.14800366,2410.8,2410.4,5.39745801]
["bitfinex","ETHUSD",1747647167791,4.14800366,2410.8,2410.4,1.24888627]
["bitfinex","ETHUSD",1747647167968,4.14806743,2410.8,2410.4,5.39755312]
["bitfinex","ETHUSD",1747647169080,4.24790359,2410.9,2410.5,4.14846303]
["bitfinex","ETHUSD",1747647169393,0.1,2410.9,2410.6,4.9350501]
["bitfinex","ETHUSD",1747647169717,0.1,2410.9,2410.6,4.93507974]
["bitfinex","ETHUSD",1747647170598,0.1,2410.9,2410.7,4.97602411]
["bitfinex","ETHUSD",1747647170777,0.1,2410.9,2410.7,5.87373984]
["bitfinex","ETHUSD",1747647171201,0.1,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1747647171661,0.1,2410.9,2410.7,5.87368733]
["bitfinex","ETHUSD",1747647172201,0.1,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1747647172865,0.1,2410.9,2410.8,12.26400066]
["bitfinex","ETHUSD",1747647173203,0.1,2410.9,2410.8,13.51288693]
["bitfinex","ETHUSD",1747647174867,0.1,2410.9,2410.8,14.32518693]
["bitfinex","ETHUSD",1747647177008,0.1,2410.9,2410.8,18.29218627]
["bitfinex","ETHUSD",1747647177208,0.1,2410.9,2410.8,0.8123]
["bitfinex","ETHUSD",1747647177368,0.1,2410.9,2410.8,8.118]
["bitfinex","ETHUSD",1747647177799,0.1,2410.9,2410.7,8.118]
["bitfinex","ETHUSD",1747647178569,4.24783583,2410.9,2410.7,8.118]
["bitfinex","ETHUSD",1747647178769,0.1,2410.9,2410.7,8.118]
["bitfinex","ETHUSD",1747647178971,0.1,2410.9,2410.8,0.88799]
["bitfinex","ETHUSD",1747647179206,0.1,2410.9,2410.7,8.118]
["bitfinex","ETHUSD",1747647179812,0.1,2410.9,2410.8,4.93950066]
["bitfinex","ETHUSD",1747647180177,0.1,2410.9,2410.8,5.14154367]
["bitfinex","ETHUSD",1747647181010,0.1,2410.9,2410.8,8.32004301]
["bitfinex","ETHUSD",1747647181213,0.1,2410.9,2410.8,10.45515137]
["bitfinex","ETHUSD",1747647181797,0.1,2410.9,2410.8,10.68495263]
["bitfinex","ETHUSD",1747647182734,0.1,2410.9,2410.8,14.60315203]
["bitfinex","ETHUSD",1747647182896,0.1,2410.9,2410.8,15.38235203]
["bitfinex","ETHUSD",1747647184431,0.1,2410.9,2410.8,15.61222606]
["bitfinex","ETHUSD",1747647185655,0.1,2410.9,2410.8,10.6850254]
["bitfinex","ETHUSD",1747647186627,4.24782861,2410.9,2410.8,0.43191704]
["bitfinex","ETHUSD",1747647187248,4.24782861,2410.9,2410.8,0.20204301]
["bitfinex","ETHUSD",1747647188549,0.1,2410.9,2410.8,0.20204301]
["bitfinex","ETHUSD",1747647188906,0.1,2410.9,2410.8,4.35004367]
["bitfinex","ETHUSD",1747647189142,0.1,2410.9,2410.8,1.15788421]
["bitfinex","ETHUSD",1747647189342,0.1,2410.9,2410.8,17.61431321]
["bitfinex","ETHUSD",1747647189744,0.1,2410.9,2410.8,9.50631321]
["bitfinex","ETHUSD",1747647190937,0.1,2410.9,2410.8,9.88887845]
["bitfinex","ETHUSD",1747647191440,0.1,2410.9,2410.8,8.93303725]
["bitfinex","ETHUSD",1747647192953,4.24782861,2410.9,2410.8,8.93303725]
["bitfinex","ETHUSD",1747647193253,4.24782861,2410.9,2410.8,0.81503725]
["bitfinex","ETHUSD",1747647193460,0.1,2410.9,2410.8,0.81503725]
["bitfinex","ETHUSD",1747647193955,0.1,2410.9,2410.8,0.5620362]
["bitfinex","ETHUSD",1747647194372,0.1,2410.9,2410.8,2.6807634]
["bitfinex","ETHUSD",1747647194874,0.1,2410.9,2410.8,6.82876406]
["bitfinex","ETHUSD",1747647195176,0.1,2410.9,2410.8,2.6807634]
["bitfinex","ETHUSD",1747647195364,0.1,2410.9,2410.8,6.82876406]
["bitfinex","ETHUSD",1747647195879,0.1,2410.9,2410.8,2.6807634]
["bitfinex","ETHUSD",1747647196081,0.1,2410.9,2410.8,6.82876406]
["bitfinex","ETHUSD",1747647199190,0.1,2410.9,2410.8,7.66513851]
["bitfinex","ETHUSD",1747647199546,0.1,2410.9,2410.8,7.62366406]
["bitfinex","ETHUSD",1747647204281,0.1,2410.9,2410.8,8.17366406]
["bitfinex","ETHUSD",1747647204495,0.1,2410.9,2410.8,8.17364418]
["bitfinex","ETHUSD",1747647207091,0.1,2410.9,2410.8,3.47564352]
["bitfinex","ETHUSD",1747647207290,0.1,2410.9,2410.8,7.62364418]
["bitfinex","ETHUSD",1747647207969,0.05969183,2410.9,2410.8,7.62364418]
["bitfinex","ETHUSD",1747647208806,0.05969183,2410.9,2410.8,21.70791698]
["bitfinex","ETHUSD",1747647209722,0.05969183,2410.9,2410.8,21.70691698]
["bitfinex","ETHUSD",1747647210524,0.05969183,2410.9,2410.8,30.25691698]
["bitfinex","ETHUSD",1747647211618,4.93940399,2411.5,2411.0,4.14755993]
["bitfinex","ETHUSD",1747647211816,0.7925,2411.5,2410.8,29.70684182]
["bitfinex","ETHUSD",1747647212016,4.14725682,2411.3,2411.1,0.35997331]
["bitfinex","ETHUSD",1747647212189,0.7925,2411.5,2411.1,0.35997331]
["bitfinex","ETHUSD",1747647212389,4.14710614,2411.4,2411.2,0.35997331]
["bitfinex","ETHUSD",1747647212627,4.93942104,2411.5,2411.2,0.35997331]
["bitfinex","ETHUSD",1747647212921,0.7925,2411.5,2411.3,0.12954431]
["bitfinex","ETHUSD",1747647213283,0.7925,2411.5,2411.4,0.35997331]
["bitfinex","ETHUSD",1747647213696,4.14671882,2411.6,2411.4,0.35997331]
["bitfinex","ETHUSD",1747647213902,4.14671882,2411.6,2411.5,0.12954431]
["bitfinex","ETHUSD",1747647214520,6.03811894,2411.6,2411.5,0.12954431]
["bitfinex","ETHUSD",1747647214819,7.82708081,2411.6,2411.5,0.12954431]
["bitfinex","ETHUSD",1747647214998,7.82708081,2411.6,2411.5,0.20204301]
["bitfinex","ETHUSD",1747647215920,15.86859855,2411.6,2411.5,0.20204301]
["bitfinex","ETHUSD",1747647216220,15.82708081,2411.6,2411.5,0.20204301]
["bitfinex","ETHUSD",1747647216889,0.8265,2411.2,2410.6,8.35848068]
["bitfinex","ETHUSD",1747647217096,4.1480188,2410.8,2410.7,0.12957448]
["bitfinex","ETHUSD",1747647217292,4.9458188,2410.8,2410.7,0.36070286]
["bitfinex","ETHUSD",1747647217697,4.9458188,2410.8,2410.7,0.56441633]
["bitfinex","ETHUSD",1747647217996,4.98733654,2410.8,2410.7,0.43484185]
["bitfinex","ETHUSD",1747647218194,15.08953456,2410.8,2410.7,0.20371347]
["bitfinex","ETHUSD",1747647218392,15.04801682,2410.8,2410.7,0.20371347]
["bitfinex","ETHUSD",1747647218926,12.14817272,2410.7,2410.6,0.25448068]
["bitfinex","ETHUSD",1747647219126,21.02697272,2410.7,2410.6,0.25448068]
["bitfinex","ETHUSD",1747647219440,12.9333169,2410.5,2410.4,0.33933458]
["bitfinex","ETHUSD",1747647219742,26.32574598,2410.5,2410.4,0.33933458]
["bitfinex","ETHUSD",1747647220043,4.93434977,2409.9,2409.3,13.02230338]
["bitfinex","ETHUSD",1747647220251,4.14981222,2409.8,2409.3,13.02230338]
["bitfinex","ETHUSD",1747647220407,4.14981222,2409.8,2409.4,0.12963349]
["bitfinex","ETHUSD",1747647220714,4.93444773,2409.9,2409.5,0.12963349]
["bitfinex","ETHUSD",1747647220918,4.14973718,2409.8,2409.5,0.12963349]
["bitfinex","ETHUSD",1747647221133,4.93444596,2409.9,2409.5,0.12963349]
["bitfinex","ETHUSD",1747647221708,0.8103,2410.1,2409.5,0.12963349]
["bitfinex","ETHUSD",1747647221930,0.8103,2410.3,2409.8,4.14972196]
["bitfinex","ETHUSD",1747647222128,4.14868901,2410.4,2409.9,4.6435791]
["bitfinex","ETHUSD",1747647222612,4.14905003,2410.2,2409.8,8.106]
["bitfinex","ETHUSD",1747647222820,4.14936991,2410.1,2409.8,8.106]
["bitfinex","ETHUSD",1747647223012,4.14943526,2410.0,2409.8,8.106]
["bitfinex","ETHUSD",1747647223209,4.14996826,2409.7,2409.5,8.106]
["bitfinex","ETHUSD",1747647223519,0.8103,2409.8,2409.5,8.106]
["bitfinex","ETHUSD",1747647223710,4.14962954,2409.9,2409.5,8.106]
["bitfinex","ETHUSD",1747647224319,4.95941472,2410.2,2409.7,4.14981447]
["bitfinex","ETHUSD",1747647224522,4.9593522,2410.2,2409.7,4.94171447]
["bitfinex","ETHUSD",1747647224727,4.9593522,2410.2,2409.8,4.14972145]
["bitfinex","ETHUSD",1747647224949,0.8103,2410.2,2409.7,4.94169787]
["bitfinex","ETHUSD",1747647225257,4.14927236,2410.1,2409.7,0.7919]
["bitfinex","ETHUSD",1747647225418,4.14927236,2410.1,2409.7,4.94177364]
["bitfinex","ETHUSD",1747647225915,3.63610283,2410.4,2409.7,6.66145899]
["bitfinex","ETHUSD",1747647226119,4.14888141,2410.3,2409.8,4.14972196]
["bitfinex","ETHUSD",1747647226320,0.8103,2410.6,2410.2,4.1489323]
["bitfinex","ETHUSD",1747647226631,4.95826037,2410.9,2410.3,4.14884822]
["bitfinex","ETHUSD",1747647226853,4.14816376,2410.8,2410.3,4.14884822]
["bitfinex","ETHUSD",1747647227250,4.14835546,2410.6,2410.2,0.7919]
["bitfinex","ETHUSD",1747647227476,4.14835546,2410.6,2410.2,4.94093005]
["bitfinex","ETHUSD",1747647227675,4.14824228,2410.7,2410.3,4.14881135]
["bitfinex","ETHUSD",1747647227977,4.14808325,2410.8,2410.2,0.7919]
["bitfinex","ETHUSD",1747647228140,4.14800066,2410.8,2410.3,4.14878848]
["bitfinex","ETHUSD",1747647228331,4.14800066,2410.8,2410.2,4.94087061]
["bitfinex","ETHUSD",1747647228535,4.44640283,2410.9,2410.2,4.94087061]
["bitfinex","ETHUSD",1747647228536,4.14818489,2410.7,2410.3,4.14877244]
["bitfinex","ETHUSD",1747647228737,4.14809883,2410.8,2410.4,4.14866157]
["bitfinex","ETHUSD",1747647228943,4.14809883,2410.8,2410.3,4.14881563]
["bitfinex","ETHUSD",1747647229169,4.14833982,2410.7,2410.2,4.94092183]
["bitfinex","ETHUSD",1747647229532,4.14809511,2410.8,2410.3,4.14885785]
["bitfinex","ETHUSD",1747647229937,4.14819719,2410.7,2410.3,4.14885785]
["bitfinex","ETHUSD",1747647230141,4.14801482,2410.8,2410.4,4.14868102]
["bitfinex","ETHUSD",1747647230333,0.8103,2410.9,2410.5,4.14850461]
["bitfinex","ETHUSD",1747647230554,4.14774906,2411.0,2410.2,0.7919]
["bitfinex","ETHUSD",1747647230879,4.1478124,2411.0,2410.5,4.96723352]
["bitfinex","ETHUSD",1747647231080,4.14784872,2410.9,2410.5,4.96723352]
["bitfinex","ETHUSD",1747647232309,4.14800911,2410.8,2410.5,0.8188]
["bitfinex","ETHUSD",1747647232596,4.14808986,2410.8,2410.4,8.091]
["bitfinex","ETHUSD",1747647232803,4.14792282,2410.9,2410.5,4.14849087]
["bitfinex","ETHUSD",1747647233002,4.41980283,2411.1,2410.3,8.8727]
["bitfinex","ETHUSD",1747647233202,4.14829487,2410.7,2410.3,13.02154733]
["bitfinex","ETHUSD",1747647233368,4.14829487,2410.7,2410.4,0.12958308]
["bitfinex","ETHUSD",1747647233797,4.14835981,2410.6,2410.4,0.12958308]
["bitfinex","ETHUSD",1747647233996,4.14827959,2410.7,2410.3,0.7827]
["bitfinex","ETHUSD",1747647234197,4.91727749,2410.7,2410.2,4.14892943]
["bitfinex","ETHUSD",1747647234593,4.91727749,2410.7,2410.3,4.27836148]
["bitfinex","ETHUSD",1747647235185,4.91727749,2410.7,2410.3,4.14877928]
["bitfinex","ETHUSD",1747647235505,4.91727749,2410.7,2410.3,4.14884737]
["bitfinex","ETHUSD",1747647236008,0.769,2410.7,2410.2,4.14898894]
["bitfinex","ETHUSD",1747647236168,4.91727685,2410.7,2410.3,4.27843489]
["bitfinex","ETHUSD",1747647236371,0.769,2410.7,2410.4,4.14862708]
["bitfinex","ETHUSD",1747647236606,4.14809013,2410.8,2410.3,4.27834028]
["bitfinex","ETHUSD",1747647236985,4.14809013,2410.8,2410.4,0.33223682]
["bitfinex","ETHUSD",1747647237503,4.14809013,2410.8,2410.4,0.20265457]
["bitfinex","ETHUSD",1747647238511,4.14818106,2410.7,2410.4,0.20265457]
["bitfinex","ETHUSD",1747647238809,4.14835948,2410.6,2410.4,0.20265457]
["bitfinex","ETHUSD",1747647239034,4.14818106,2410.7,2410.4,0.20265457]
["bitfinex","ETHUSD",1747647239394,4.14818106,2410.7,2410.3,4.14884494]
["bitfinex","ETHUSD",1747647239629,4.14818106,2410.7,2410.4,0.1295837]
["bitfinex","ETHUSD",1747647239920,4.14847708,2410.6,2410.4,0.1295837]
["bitfinex","ETHUSD",1747647240128,4.14894219,2410.3,2410.1,8.094]
["bitfinex","ETHUSD",1747647240277,4.14920542,2410.1,2409.8,0.33933458]
["bitfinex","ETHUSD",1747647240478,4.14954977,2409.9,2409.8,0.33933458]
["bitfinex","ETHUSD",1747647241195,5.05762036,2409.9,2409.8,0.33933458]
["bitfinex","ETHUSD",1747647241414,4.93138152,2410.0,2409.8,0.33933458]
["bitfinex","ETHUSD",1747647241607,4.14954977,2409.9,2409.8,0.33933458]
["bitfinex","ETHUSD",1747647242119,0.7819,2410.0,2409.8,0.33933458]
["bitfinex","ETHUSD",1747647242319,8.8681,2410.3,2409.8,0.33933458]
["bitfinex","ETHUSD",1747647242493,4.14944825,2410.0,2409.8,0.33933458]
["bitfinex","ETHUSD",1747647242693,4.14954977,2409.9,2409.8,0.33933458]
["bitfinex","ETHUSD",1747647243113,4.14975831,2409.8,2409.4,12.23531544]
["bitfinex","ETHUSD",1747647243501,4.14975831,2409.8,2409.5,0.23071625]
["bitfinex","ETHUSD",1747647243729,4.14975831,2409.8,2409.6,0.12962648]
["bitfinex","ETHUSD",1747647244118,4.14975831,2409.8,2409.7,0.12962648]
["bitfinex","ETHUSD",1747647244623,4.14975831,2409.8,2409.5,0.12962648]
["bitfinex","ETHUSD",1747647245321,4.1500664,2409.6,2409.5,0.12962648]
["bitfinex","ETHUSD",1747647245689,4.15023863,2409.5,2409.4,0.12962648]
["bitfinex","ETHUSD",1747647246127,6.87307118,2409.5,2409.4,0.12962648]
["bitfinex","ETHUSD",1747647246303,0.8288,2409.5,2409.4,0.12962648]
["bitfinex","ETHUSD",1747647246502,4.15016492,2409.6,2409.2,4.28036392]
["bitfinex","ETHUSD",1747647246712,4.15016492,2409.6,2409.2,0.12962648]
["bitfinex","ETHUSD",1747647247490,4.15024635,2409.5,2409.2,0.12962648]
["bitfinex","ETHUSD",1747647247722,4.15042521,2409.4,2409.3,0.20337288]
["bitfinex","ETHUSD",1747647248100,4.19194295,2409.4,2409.3,0.20337288]
["bitfinex","ETHUSD",1747647248303,4.94344295,2409.4,2409.3,0.20337288]
["bitfinex","ETHUSD",1747647248535,0.7515,2409.4,2409.1,0.1]
["bitfinex","ETHUSD",1747647248741,5.25262008,2409.5,2409.1,0.1]
["bitfinex","ETHUSD",1747647249216,4.15043754,2409.4,2409.1,0.1]
["bitfinex","ETHUSD",1747647249413,1.10230647,2409.5,2409.1,4.25081543]
["bitfinex","ETHUSD",1747647249604,8.084,2409.8,2409.2,0.04150676]
["bitfinex","ETHUSD",1747647249806,8.084,2409.8,2409.1,1.01766112]
["bitfinex","ETHUSD",1747647249807,0.8237,2409.9,2409.5,4.90483358]
["bitfinex","ETHUSD",1747647249994,4.14962032,2409.9,2409.5,0.7547]
["bitfinex","ETHUSD",1747647250203,22.95210668,2410.1,2409.6,4.15004265]
["bitfinex","ETHUSD",1747647250628,4.14967049,2409.9,2409.5,0.7547]
["bitfinex","ETHUSD",1747647250797,4.14972842,2409.8,2409.5,0.7547]
["bitfinex","ETHUSD",1747647251236,4.15001217,2409.7,2409.5,0.7547]
["bitfinex","ETHUSD",1747647251397,1.89403255,2409.9,2409.3,8.8513]
["bitfinex","ETHUSD",1747647251600,4.15019357,2409.6,2409.3,8.8513]
["bitfinex","ETHUSD",1747647251802,4.14998765,2409.7,2409.3,13.00185218]
["bitfinex","ETHUSD",1747647252114,4.14998765,2409.7,2409.4,0.33283437]
["bitfinex","ETHUSD",1747647252552,4.14998765,2409.7,2409.4,0.20319006]
["bitfinex","ETHUSD",1747647253057,4.14976379,2409.8,2409.4,0.20319006]
["bitfinex","ETHUSD",1747647253341,20.54553256,2410.1,2409.4,0.20319006]
["bitfinex","ETHUSD",1747647253499,4.14991846,2409.7,2409.4,0.20319006]
["bitfinex","ETHUSD",1747647253695,4.14991846,2409.7,2409.3,13.00179692]
["bitfinex","ETHUSD",1747647254701,7.51695195,2410.0,2409.4,4.1502684]
["bitfinex","ETHUSD",1747647254896,3.36753988,2410.0,2409.4,4.15041089]
["bitfinex","ETHUSD",1747647255205,4.14963555,2409.9,2409.4,4.15028856]
["bitfinex","ETHUSD",1747647255401,3.36753988,2410.0,2409.4,4.15028856]
["bitfinex","ETHUSD",1747647255606,4.14973535,2409.8,2409.3,13.00175163]
["bitfinex","ETHUSD",1747647255810,3.36753988,2410.0,2409.4,0.12963934]
["bitfinex","ETHUSD",1747647256025,4.14984651,2409.8,2409.4,0.12963934]
["bitfinex","ETHUSD",1747647256203,4.14972196,2409.8,2409.3,13.00187856]
["bitfinex","ETHUSD",1747647256535,4.14989948,2409.7,2409.4,0.2032122]
["bitfinex","ETHUSD",1747647257291,4.14982121,2409.8,2409.4,0.2032122]
["bitfinex","ETHUSD",1747647257986,4.14999842,2409.7,2409.4,0.2032122]
["bitfinex","ETHUSD",1747647258173,4.14999842,2409.7,2409.3,8.8513]
["bitfinex","ETHUSD",1747647259385,4.14982165,2409.8,2409.4,4.15034504]
["bitfinex","ETHUSD",1747647259682,4.15012264,2409.6,2409.3,8.8513]
["bitfinex","ETHUSD",1747647259887,4.15000218,2409.7,2409.3,8.8513]
["bitfinex","ETHUSD",1747647260884,4.15000218,2409.7,2409.3,13.0018624]
["bitfinex","ETHUSD",1747647262450,4.15012337,2409.6,2409.4,0.1296452]
["bitfinex","ETHUSD",1747647263155,4.14999004,2409.7,2409.3,8.8513]
["bitfinex","ETHUSD",1747647263487,1.58280724,2409.9,2409.3,8.8513]
["bitfinex","ETHUSD",1747647263689,5.23247383,2409.9,2409.4,4.15032052]
["bitfinex","ETHUSD",1747647263866,4.14944983,2410.0,2409.5,4.15021568]
["bitfinex","ETHUSD",1747647264068,4.1495938,2409.9,2409.4,4.15041089]
["bitfinex","ETHUSD",1747647264375,4.14974883,2409.8,2409.5,0.33316045]
["bitfinex","ETHUSD",1747647264585,4.14989751,2409.7,2409.6,0.12963461]
["bitfinex","ETHUSD",1747647264951,4.97339751,2409.7,2409.6,0.12963461]
["bitfinex","ETHUSD",1747647265189,13.92387988,2409.7,2409.6,0.12963461]
["bitfinex","ETHUSD",1747647265362,21.88236214,2409.7,2409.6,0.12963461]
["bitfinex","ETHUSD",1747647265566,4.1500664,2409.6,2409.5,0.20352584]
["bitfinex","ETHUSD",1747647265769,5.01508414,2409.6,2409.5,0.20352584]
["bitfinex","ETHUSD",1747647266088,8.40113691,2409.6,2409.5,0.20352584]
["bitfinex","ETHUSD",1747647266453,4.15075543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647266657,4.97425543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647266872,4.15075543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647268392,5.42692346,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647269060,6.2919412,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647269584,6.25042346,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647271710,8.18749941,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647271912,8.14598167,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647273189,4.15075543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647274313,4.19227317,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647274725,4.15075543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647280116,12.22675543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647283927,4.15075543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647284132,12.22475543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647284431,14.94157833,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647289948,6.86757833,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647290245,14.93857833,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647291148,23.01157833,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647294188,23.01057833,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647296841,24.90613654,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647297488,16.83613654,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647297657,20.29175543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647297981,20.29175543,2409.2,2409.1,0.30497598]
["bitfinex","ETHUSD",1747647298181,12.22375543,2409.2,2409.1,0.30497598]
["bitfinex","ETHUSD",1747647298358,20.29175543,2409.2,2409.1,0.30497598]
["bitfinex","ETHUSD",1747647301015,39.13355543,2409.2,2409.1,0.30497598]
["bitfinex","ETHUSD",1747647304063,4.15215786,2408.4,2408.1,1.37262388]
["bitfinex","ETHUSD",1747647304249,26.003,2408.8,2408.1,1.37262388]
["bitfinex","ETHUSD",1747647304586,4.15116143,2409.0,2408.4,4.15205575]
["bitfinex","ETHUSD",1747647304889,9.96155821,2409.2,2408.5,0.7993]
["bitfinex","ETHUSD",1747647305060,4.1513448,2408.9,2408.5,0.7993]
["bitfinex","ETHUSD",1747647305258,1.89555821,2409.0,2408.5,0.7993]
["bitfinex","ETHUSD",1747647305459,1.93707595,2409.0,2408.5,0.7993]
["bitfinex","ETHUSD",1747647305668,4.15207333,2408.5,2408.3,0.7774]
["bitfinex","ETHUSD",1747647305987,4.15213419,2408.4,2408.3,0.7774]
["bitfinex","ETHUSD",1747647306192,6.04742812,2408.6,2408.3,0.7774]
["bitfinex","ETHUSD",1747647306386,4.15204443,2408.5,2408.3,0.7774]
["bitfinex","ETHUSD",1747647306690,4.14533106,2408.5,2408.3,0.7774]
["bitfinex","ETHUSD",1747647306885,4.15213419,2408.4,2408.3,0.7774]
["bitfinex","ETHUSD",1747647307191,4.15205655,2408.5,2408.3,0.7774]
["bitfinex","ETHUSD",1747647308198,4.15213419,2408.4,2408.3,0.7774]
["bitfinex","ETHUSD",1747647308400,4.15247902,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747647308801,6.04803723,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747647309008,6.08955497,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747647309311,6.04803723,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747647309452,23.3531939,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747647309672,24.10057616,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747647314405,24.09499353,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747647320885,15.24309353,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747647321212,23.30409353,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747647322011,23.29705095,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747647324129,22.09641202,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747647329750,14.03541202,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747647329898,12.1318526,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747647330101,20.1888526,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747647330548,12.1318526,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747647331889,14.02741081,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747647332636,17.55937709,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747647334136,14.02741081,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747647336621,14.86061081,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747647337540,14.85226838,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747647338033,14.01906838,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747647340724,14.84176838,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747647340921,18.45517042,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747647341844,19.00517042,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747647342152,4.15393191,2407.4,2407.2,0.7641]
["bitfinex","ETHUSD",1747647343006,8.052,2407.6,2407.2,0.7641]
["bitfinex","ETHUSD",1747647343247,8.052,2407.6,2407.3,4.15386434]
["bitfinex","ETHUSD",1747647343443,12.20552749,2407.6,2407.2,4.9182072]
["bitfinex","ETHUSD",1747647343650,12.20552749,2407.6,2407.2,6.64175878]
["bitfinex","ETHUSD",1747647344517,12.20552749,2407.6,2407.3,4.154004]
["bitfinex","ETHUSD",1747647344518,8.052,2407.6,2407.3,4.154004]
["bitfinex","ETHUSD",1747647344724,8.052,2407.6,2407.2,2.48765158]
["bitfinex","ETHUSD",1747647344936,8.052,2407.6,2407.2,6.64178511]
["bitfinex","ETHUSD",1747647345248,12.20552173,2407.6,2407.2,6.64178511]
["bitfinex","ETHUSD",1747647345446,4.15370317,2407.5,2407.2,2.48765158]
["bitfinex","ETHUSD",1747647345649,4.15370317,2407.5,2407.2,0.7641]
["bitfinex","ETHUSD",1747647345831,12.19891605,2407.6,2407.2,0.7641]
["bitfinex","ETHUSD",1747647346027,4.15378888,2407.5,2407.2,0.7641]
["bitfinex","ETHUSD",1747647346547,12.19891176,2407.6,2407.2,0.7641]
["bitfinex","ETHUSD",1747647346748,4.15369871,2407.5,2407.2,0.7641]
["bitfinex","ETHUSD",1747647346935,4.15388588,2407.4,2407.2,0.7641]
["bitfinex","ETHUSD",1747647347446,4.15371956,2407.5,2407.2,0.7641]
["bitfinex","ETHUSD",1747647347639,12.19890024,2407.6,2407.2,4.91819124]
["bitfinex","ETHUSD",1747647348352,12.19889064,2407.6,2407.2,4.91829057]
["bitfinex","ETHUSD",1747647348747,8.04529964,2407.6,2407.2,0.7641]
["bitfinex","ETHUSD",1747647348949,4.15371464,2407.5,2407.2,0.7641]
["bitfinex","ETHUSD",1747647349316,12.19881383,2407.6,2407.2,4.91826767]
["bitfinex","ETHUSD",1747647349942,4.15351419,2407.6,2407.2,4.91826767]
["bitfinex","ETHUSD",1747647350149,22.16081848,2407.8,2407.3,4.15402168]
["bitfinex","ETHUSD",1747647350527,14.11181848,2407.8,2407.3,4.15387954]
["bitfinex","ETHUSD",1747647350724,4.15310655,2407.9,2407.4,4.15376341]
["bitfinex","ETHUSD",1747647351070,10.847,2408.3,2407.6,4.15341264]
["bitfinex","ETHUSD",1747647351219,4.15242018,2408.3,2407.8,0.8258]
["bitfinex","ETHUSD",1747647351418,4.15248372,2408.2,2407.8,0.8258]
["bitfinex","ETHUSD",1747647351726,6.04777297,2408.4,2407.9,4.15291813]
["bitfinex","ETHUSD",1747647351953,6.04740822,2408.6,2408.1,0.8178]
["bitfinex","ETHUSD",1747647352131,4.1521247,2408.5,2408.2,0.12973328]
["bitfinex","ETHUSD",1747647352334,9.89555821,2408.8,2408.3,1.01671991]
["bitfinex","ETHUSD",1747647352543,4.15205418,2408.5,2408.3,1.01671991]
["bitfinex","ETHUSD",1747647352850,4.15205418,2408.5,2408.4,0.12973328]
["bitfinex","ETHUSD",1747647353056,4.14692184,2408.5,2408.4,0.12973328]
["bitfinex","ETHUSD",1747647353252,4.14692184,2408.5,2408.4,0.36325319]
["bitfinex","ETHUSD",1747647353844,5.93684889,2408.5,2408.4,0.36325319]
["bitfinex","ETHUSD",1747647354163,5.93684889,2408.5,2408.4,0.12973328]
["bitfinex","ETHUSD",1747647354455,13.98684889,2408.5,2408.4,0.12973328]
["bitfinex","ETHUSD",1747647354775,4.15280638,2408.1,2407.8,0.7894]
["bitfinex","ETHUSD",1747647354972,4.15280638,2408.1,2407.9,0.36288923]
["bitfinex","ETHUSD",1747647355452,4.15282392,2408.0,2407.9,0.36288923]
["bitfinex","ETHUSD",1747647355663,6.04838213,2408.0,2407.9,0.23316036]
["bitfinex","ETHUSD",1747647355843,4.15345527,2407.7,2407.5,0.757]
["bitfinex","ETHUSD",1747647356562,4.15369066,2407.5,2407.3,0.7665]
["bitfinex","ETHUSD",1747647356767,4.15358658,2407.6,2407.3,0.7665]
["bitfinex","ETHUSD",1747647356968,4.15343091,2407.7,2407.4,0.12975591]
["bitfinex","ETHUSD",1747647357296,4.15343091,2407.7,2407.5,0.36248254]
["bitfinex","ETHUSD",1747647357632,4.15343091,2407.7,2407.6,0.12975591]
["bitfinex","ETHUSD",1747647358071,4.15343091,2407.7,2407.6,0.33471825]
["bitfinex","ETHUSD",1747647359370,4.15343091,2407.7,2407.6,0.20496234]
["bitfinex","ETHUSD",1747647360552,6.04879524,2407.8,2407.6,0.33471613]
["bitfinex","ETHUSD",1747647360753,4.15334136,2407.7,2407.6,0.33471613]
["bitfinex","ETHUSD",1747647360961,4.14852823,2407.7,2407.6,0.33471613]
["bitfinex","ETHUSD",1747647361173,4.14852823,2407.7,2407.6,0.20496234]
["bitfinex","ETHUSD",1747647362237,4.15191718,2408.6,2407.6,0.20496234]
["bitfinex","ETHUSD",1747647362442,4.15225869,2408.4,2407.9,4.15291935]
["bitfinex","ETHUSD",1747647362641,4.15180271,2408.6,2408.1,4.1525125]
["bitfinex","ETHUSD",1747647362843,4.15196426,2408.5,2408.1,4.1525125]
["bitfinex","ETHUSD",1747647363044,12.20165349,2408.7,2408.4,0.7874]
["bitfinex","ETHUSD",1747647363045,8.05,2408.7,2408.4,0.7874]
["bitfinex","ETHUSD",1747647363290,8.043,2408.8,2408.4,4.93951439]
["bitfinex","ETHUSD",1747647363600,12.19445466,2408.8,2408.5,0.20496234]
["bitfinex","ETHUSD",1747647363798,4.15145466,2408.8,2408.5,0.33471643]
["bitfinex","ETHUSD",1747647364104,4.15145466,2408.8,2408.6,0.23201322]
["bitfinex","ETHUSD",1747647364287,4.15134691,2408.9,2408.6,0.23201322]
["bitfinex","ETHUSD",1747647364975,16.093,2409.1,2408.6,0.23201322]
["bitfinex","ETHUSD",1747647365180,10.07,2409.3,2408.8,0.7716]
["bitfinex","ETHUSD",1747647365375,1.89555821,2409.3,2408.8,0.7716]
["bitfinex","ETHUSD",1747647365582,4.15104881,2409.1,2408.8,0.7716]
["bitfinex","ETHUSD",1747647367097,4.15127236,2408.9,2408.8,0.7716]
["bitfinex","ETHUSD",1747647367262,4.15110131,2409.0,2408.8,0.7716]
["bitfinex","ETHUSD",1747647367690,4.15097549,2409.1,2408.8,0.7716]
["bitfinex","ETHUSD",1747647367869,4.15084348,2409.2,2408.8,0.7716]
["bitfinex","ETHUSD",1747647368799,12.18966296,2409.3,2408.8,0.7716]
["bitfinex","ETHUSD",1747647368958,12.18966296,2409.3,2408.9,4.15126085]
["bitfinex","ETHUSD",1747647369164,12.18966296,2409.3,2408.8,4.92294564]
["bitfinex","ETHUSD",1747647370013,4.15047312,2409.4,2408.9,4.15121446]
["bitfinex","ETHUSD",1747647370195,12.18847312,2409.4,2408.9,4.15121446]
["bitfinex","ETHUSD",1747647370616,4.15070416,2409.3,2408.8,4.92298244]
["bitfinex","ETHUSD",1747647370767,4.15076312,2409.2,2408.8,1.73323521]
["bitfinex","ETHUSD",1747647371095,4.15094647,2409.1,2408.8,1.73323521]
["bitfinex","ETHUSD",1747647371599,4.15085638,2409.2,2408.8,1.73323521]
["bitfinex","ETHUSD",1747647371801,12.18843552,2409.4,2408.8,0.7716]
["bitfinex","ETHUSD",1747647371969,4.15127236,2408.9,2408.8,0.7716]
["bitfinex","ETHUSD",1747647372304,4.15145795,2408.8,2408.6,1.37398903]
["bitfinex","ETHUSD",1747647372597,4.15104016,2409.1,2408.7,4.151593]
["bitfinex","ETHUSD",1747647372797,12.1885735,2409.4,2408.9,4.15126223]
["bitfinex","ETHUSD",1747647373002,12.1865735,2409.4,2409.0,0.7884]
["bitfinex","ETHUSD",1747647373196,4.15058624,2409.3,2409.0,0.7884]
["bitfinex","ETHUSD",1747647373501,16.61157433,2409.7,2409.1,4.150828]
["bitfinex","ETHUSD",1747647373795,4.15014151,2409.6,2409.1,4.150828]
["bitfinex","ETHUSD",1747647374163,8.05,2409.7,2409.0,1.28236622]
["bitfinex","ETHUSD",1747647374390,4.15037053,2409.5,2409.0,5.43339713]
["bitfinex","ETHUSD",1747647374897,4.15007542,2409.6,2409.2,4.15064894]
["bitfinex","ETHUSD",1747647375095,12.20004327,2409.7,2409.2,5.10903165]
["bitfinex","ETHUSD",1747647375298,4.1500862,2409.6,2409.2,5.10903165]
["bitfinex","ETHUSD",1747647376502,4.14366185,2409.5,2409.2,0.95838271]
["bitfinex","ETHUSD",1747647378009,4.15011655,2409.6,2409.2,0.95838271]
["bitfinex","ETHUSD",1747647378168,4.14973256,2409.8,2409.4,4.15034026]
["bitfinex","ETHUSD",1747647378369,4.14973256,2409.8,2409.4,5.15293123]
["bitfinex","ETHUSD",1747647378773,0.1,2409.9,2409.5,0.7786]
["bitfinex","ETHUSD",1747647379068,0.1,2409.9,2409.7,0.7786]
["bitfinex","ETHUSD",1747647380175,0.1,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1747647380371,0.1,2409.9,2409.7,4.92841087]
["bitfinex","ETHUSD",1747647380592,0.1,2409.9,2409.7,5.61638034]
["bitfinex","ETHUSD",1747647380792,0.1,2409.9,2409.7,1.46656947]
["bitfinex","ETHUSD",1747647381610,0.1,2409.9,2409.7,5.61635753]
["bitfinex","ETHUSD",1747647382107,0.1,2409.9,2409.7,1.46656947]
["bitfinex","ETHUSD",1747647382353,0.1,2409.9,2409.7,0.7786]
["bitfinex","ETHUSD",1747647382513,4.24964752,2409.9,2409.7,0.7786]
["bitfinex","ETHUSD",1747647383213,0.1,2409.9,2409.5,8.033]
["bitfinex","ETHUSD",1747647383415,4.15003375,2409.7,2409.5,8.033]
["bitfinex","ETHUSD",1747647384305,4.1415042,2409.7,2409.5,8.033]
["bitfinex","ETHUSD",1747647384614,4.1500664,2409.6,2409.5,8.033]
["bitfinex","ETHUSD",1747647384802,4.1500664,2409.6,2409.2,0.8087]
["bitfinex","ETHUSD",1747647384982,4.15037258,2409.5,2409.2,0.8087]
["bitfinex","ETHUSD",1747647385183,4.15058315,2409.3,2409.2,0.8087]
["bitfinex","ETHUSD",1747647385489,4.15047731,2409.4,2409.0,0.7892]
["bitfinex","ETHUSD",1747647385695,0.7708,2409.7,2409.0,6.67807958]
["bitfinex","ETHUSD",1747647385909,4.15000371,2409.7,2409.1,4.15082922]
["bitfinex","ETHUSD",1747647386111,4.15006754,2409.6,2409.0,2.52705454]
["bitfinex","ETHUSD",1747647386317,4.15010754,2409.6,2409.0,2.52705454]
["bitfinex","ETHUSD",1747647386526,4.15039615,2409.5,2409.0,6.67807983]
["bitfinex","ETHUSD",1747647386693,4.15016127,2409.6,2409.2,4.15073338]
["bitfinex","ETHUSD",1747647386893,4.14999536,2409.7,2409.2,4.15073338]
["bitfinex","ETHUSD",1747647387222,4.15007153,2409.6,2409.1,5.25932794]
["bitfinex","ETHUSD",1747647387430,4.15033277,2409.5,2409.1,1.10849304]
["bitfinex","ETHUSD",1747647387595,4.15033277,2409.5,2409.0,4.94014225]
["bitfinex","ETHUSD",1747647387797,4.15016248,2409.6,2409.1,4.15083633]
["bitfinex","ETHUSD",1747647388236,4.14999299,2409.7,2409.2,4.15075033]
["bitfinex","ETHUSD",1747647388404,4.14983421,2409.8,2409.3,4.97079236]
["bitfinex","ETHUSD",1747647388598,8.128,2409.9,2409.3,5.88296236]
["bitfinex","ETHUSD",1747647388932,4.14974675,2409.8,2409.3,5.88287698]
["bitfinex","ETHUSD",1747647389113,4.14974675,2409.8,2409.4,4.15040784]
["bitfinex","ETHUSD",1747647389842,4.1500188,2409.7,2409.3,1.73244382]
["bitfinex","ETHUSD",1747647390029,4.14972196,2409.8,2409.3,1.73244382]
["bitfinex","ETHUSD",1747647390195,4.14980826,2409.8,2409.4,4.15032692]
["bitfinex","ETHUSD",1747647390397,0.1,2409.9,2409.5,0.7763]
["bitfinex","ETHUSD",1747647390597,0.1,2409.9,2409.8,4.92602196]
["bitfinex","ETHUSD",1747647390906,0.1,2409.9,2409.8,5.19844127]
["bitfinex","ETHUSD",1747647391125,0.1,2409.9,2409.8,21.54777333]
["bitfinex","ETHUSD",1747647391297,0.1,2409.9,2409.8,29.54777333]
["bitfinex","ETHUSD",1747647391628,0.1,2409.9,2409.8,31.68734721]
["bitfinex","ETHUSD",1747647391997,0.09375494,2409.9,2409.8,31.68734721]
["bitfinex","ETHUSD",1747647393221,0.09375494,2409.9,2409.8,31.99394334]
["bitfinex","ETHUSD",1747647394301,0.09375494,2409.9,2409.8,23.99394334]
["bitfinex","ETHUSD",1747647395626,0.09375494,2409.9,2409.8,15.96694334]
["bitfinex","ETHUSD",1747647398048,0.09375494,2409.9,2409.8,16.22130679]
["bitfinex","ETHUSD",1747647398958,0.09375494,2409.9,2409.8,16.77130679]
["bitfinex","ETHUSD",1747647399117,0.09375494,2409.9,2409.8,16.22130679]
["bitfinex","ETHUSD",1747647399449,0.09375494,2409.9,2409.8,16.77130679]
["bitfinex","ETHUSD",1747647402327,0.09375494,2409.9,2409.8,16.85854658]
["bitfinex","ETHUSD",1747647403445,0.09375494,2409.9,2409.8,24.85854658]
["bitfinex","ETHUSD",1747647405032,4.14819027,2410.7,2410.2,4.96471004]
["bitfinex","ETHUSD",1747647405247,4.14819027,2410.7,2410.3,0.12961815]
["bitfinex","ETHUSD",1747647405555,4.14819027,2410.7,2410.3,4.27847378]
["bitfinex","ETHUSD",1747647405755,4.1484738,2410.6,2410.4,0.12961815]
["bitfinex","ETHUSD",1747647405952,4.1485169,2410.5,2410.4,0.12961815]
["bitfinex","ETHUSD",1747647406557,4.14825438,2410.7,2410.4,0.12961815]
["bitfinex","ETHUSD",1747647406744,4.14825438,2410.7,2410.4,0.33282239]
["bitfinex","ETHUSD",1747647407061,4.14814535,2410.8,2410.4,0.33282239]
["bitfinex","ETHUSD",1747647407235,4.14814535,2410.8,2410.5,0.12961815]
["bitfinex","ETHUSD",1747647407953,4.14822321,2410.7,2410.6,0.20320424]
["bitfinex","ETHUSD",1747647408160,4.93262321,2410.7,2410.6,0.20320424]
["bitfinex","ETHUSD",1747647408361,5.89120781,2410.7,2410.6,0.20320424]
["bitfinex","ETHUSD",1747647408521,5.84969007,2410.7,2410.6,0.20320424]
["bitfinex","ETHUSD",1747647409464,13.89120781,2410.7,2410.6,0.20320424]
["bitfinex","ETHUSD",1747647409622,13.84969007,2410.7,2410.6,0.20320424]
["bitfinex","ETHUSD",1747647409824,4.14886113,2410.3,2410.2,0.20320424]
["bitfinex","ETHUSD",1747647410057,6.84725763,2410.3,2410.2,0.20320424]
["bitfinex","ETHUSD",1747647411363,4.14920542,2410.1,2410.0,0.25479519]
["bitfinex","ETHUSD",1747647411764,4.95498617,2410.3,2410.0,0.38441126]
["bitfinex","ETHUSD",1747647411964,4.95498617,2410.3,2410.1,0.12961607]
["bitfinex","ETHUSD",1747647412828,4.14903327,2410.2,2410.1,0.12961607]
["bitfinex","ETHUSD",1747647413030,4.14903327,2410.2,2409.8,0.25479519]
["bitfinex","ETHUSD",1747647413255,4.95500021,2410.3,2409.8,4.40443811]
["bitfinex","ETHUSD",1747647413567,4.95500021,2410.3,2409.9,0.12961133]
["bitfinex","ETHUSD",1747647413891,4.95500021,2410.3,2409.9,4.27908228]
["bitfinex","ETHUSD",1747647414157,4.14875152,2410.4,2410.0,0.43533887]
["bitfinex","ETHUSD",1747647414338,4.14875152,2410.4,2410.0,0.5649502]
["bitfinex","ETHUSD",1747647414667,4.14871201,2410.4,2410.1,0.8032]
["bitfinex","ETHUSD",1747647414860,4.14871201,2410.4,2410.2,0.12961133]
["bitfinex","ETHUSD",1747647415251,4.14886113,2410.3,2410.2,0.12961133]
["bitfinex","ETHUSD",1747647415550,4.14871201,2410.4,2410.3,0.20884248]
["bitfinex","ETHUSD",1747647415551,4.14871586,2410.4,2410.3,0.20884248]
["bitfinex","ETHUSD",1747647416241,4.14871586,2410.4,2410.3,0.33845381]
["bitfinex","ETHUSD",1747647416563,4.14860668,2410.5,2410.3,0.33845381]
["bitfinex","ETHUSD",1747647416779,4.14854081,2410.5,2410.3,0.33845381]
["bitfinex","ETHUSD",1747647416931,4.14854081,2410.5,2410.4,0.12961133]
["bitfinex","ETHUSD",1747647417128,4.14840923,2410.6,2410.4,0.12961133]
["bitfinex","ETHUSD",1747647417328,4.1485169,2410.5,2410.3,0.20884248]
["bitfinex","ETHUSD",1747647417528,4.1485169,2410.5,2410.4,0.36117811]
["bitfinex","ETHUSD",1747647418569,4.1485169,2410.5,2410.4,0.56514842]
["bitfinex","ETHUSD",1747647420734,4.18996828,2410.6,2410.4,0.56514842]
["bitfinex","ETHUSD",1747647420929,0.04151774,2410.6,2410.4,0.56514842]
["bitfinex","ETHUSD",1747647421138,4.14824477,2410.7,2410.5,0.23158226]
["bitfinex","ETHUSD",1747647421446,4.14826996,2410.7,2410.5,0.23158226]
["bitfinex","ETHUSD",1747647421877,4.14826996,2410.7,2410.6,0.20397031]
["bitfinex","ETHUSD",1747647422395,5.03402371,2410.9,2410.6,0.56514245]
["bitfinex","ETHUSD",1747647422578,0.1,2410.9,2410.7,0.12958988]
["bitfinex","ETHUSD",1747647422887,0.1,2410.9,2410.8,4.95940066]
["bitfinex","ETHUSD",1747647423233,0.1,2410.9,2410.8,5.16337097]
["bitfinex","ETHUSD",1747647423461,0.1,2410.9,2410.8,5.56601713]
["bitfinex","ETHUSD",1747647424294,0.1,2410.9,2410.8,16.64935108]
["bitfinex","ETHUSD",1747647424852,0.1,2410.9,2410.8,33.02110503]
["bitfinex","ETHUSD",1747647425348,0.1,2410.9,2410.8,16.98910503]
["bitfinex","ETHUSD",1747647425580,0.1,2410.9,2410.8,33.02110503]
["bitfinex","ETHUSD",1747647425878,0.1,2410.9,2410.8,16.43910503]
["bitfinex","ETHUSD",1747647426181,0.1,2410.9,2410.8,33.01810503]
["bitfinex","ETHUSD",1747647426654,0.1,2411.9,2410.8,33.01810503]
["bitfinex","ETHUSD",1747647426655,0.1,2411.9,2411.7,0.8193]
["bitfinex","ETHUSD",1747647426980,0.1,2411.9,2411.7,1.31588259]
["bitfinex","ETHUSD",1747647427645,0.1,2411.9,2411.8,0.12950917]
["bitfinex","ETHUSD",1747647428481,0.1,2411.9,2411.7,0.49658259]
["bitfinex","ETHUSD",1747647428690,0.1,2411.9,2411.6,16.029]
["bitfinex","ETHUSD",1747647429051,4.24622227,2411.9,2411.7,0.12951488]
["bitfinex","ETHUSD",1747647429247,4.14628078,2411.8,2411.7,0.12951488]
["bitfinex","ETHUSD",1747647429493,4.14628078,2411.8,2411.6,8.016]
["bitfinex","ETHUSD",1747647429650,4.14654574,2411.7,2411.5,8.016]
["bitfinex","ETHUSD",1747647429855,4.14637406,2411.8,2411.5,8.016]
["bitfinex","ETHUSD",1747647430194,0.1,2411.9,2411.5,8.016]
["bitfinex","ETHUSD",1747647430353,0.1,2411.9,2411.6,0.82702225]
["bitfinex","ETHUSD",1747647430672,0.1,2411.9,2411.7,4.90448417]
["bitfinex","ETHUSD",1747647430877,0.09432831,2411.9,2411.7,5.23708106]
["bitfinex","ETHUSD",1747647431187,0.09432831,2411.9,2411.7,5.23711631]
["bitfinex","ETHUSD",1747647431389,0.09432831,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1747647431685,0.09432831,2411.9,2411.8,5.15437625]
["bitfinex","ETHUSD",1747647431886,0.09432831,2411.9,2411.8,1.00809547]
["bitfinex","ETHUSD",1747647432278,0.09432831,2411.9,2411.7,5.10767345]
["bitfinex","ETHUSD",1747647432667,0.09432831,2411.9,2411.7,4.90464019]
["bitfinex","ETHUSD",1747647433364,0.09432831,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1747647434988,0.09432831,2411.9,2411.8,4.69628078]
["bitfinex","ETHUSD",1747647435290,0.09432831,2411.9,2411.8,5.52938078]
["bitfinex","ETHUSD",1747647435592,0.09432831,2411.9,2411.8,22.61933999]
["bitfinex","ETHUSD",1747647435755,0.09432831,2411.9,2411.8,22.84877089]
["bitfinex","ETHUSD",1747647435950,0.09432831,2411.9,2411.8,22.97825114]
["bitfinex","ETHUSD",1747647436679,0.09432831,2411.9,2411.8,22.97725114]
["bitfinex","ETHUSD",1747647437192,0.09432831,2411.9,2411.8,15.17243006]
["bitfinex","ETHUSD",1747647437355,0.09432831,2411.9,2411.8,31.19343006]
["bitfinex","ETHUSD",1747647439008,0.1,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1747647439307,0.1,2412.9,2412.8,21.53069126]
["bitfinex","ETHUSD",1747647440058,0.1,2412.9,2412.8,30.08069126]
["bitfinex","ETHUSD",1747647440471,0.1,2412.9,2412.8,30.21010945]
["bitfinex","ETHUSD",1747647440667,0.1,2412.9,2412.8,30.43819873]
["bitfinex","ETHUSD",1747647441296,0.1,2412.9,2412.8,30.43519873]
["bitfinex","ETHUSD",1747647442001,0.1,2412.9,2412.8,14.42619873]
["bitfinex","ETHUSD",1747647442416,0.1,2412.9,2412.8,30.43319873]
["bitfinex","ETHUSD",1747647442560,0.1,2412.9,2412.8,30.20510945]
["bitfinex","ETHUSD",1747647442760,0.1,2412.9,2412.8,30.07569126]
["bitfinex","ETHUSD",1747647442961,0.1,2412.9,2412.8,14.06869126]
["bitfinex","ETHUSD",1747647443187,0.1,2412.9,2412.8,30.27675199]
["bitfinex","ETHUSD",1747647444411,0.1,2412.9,2412.8,9.57518966]
["bitfinex","ETHUSD",1747647444596,0.1,2412.9,2412.8,17.58118966]
["bitfinex","ETHUSD",1747647444961,0.1,2412.9,2412.8,21.72575199]
["bitfinex","ETHUSD",1747647445201,0.1,2412.9,2412.8,30.27575199]
["bitfinex","ETHUSD",1747647445695,0.1,2412.9,2412.8,30.63320255]
["bitfinex","ETHUSD",1747647446608,0.09420323,2412.9,2412.8,30.63320255]
["bitfinex","ETHUSD",1747647447103,0.09420323,2412.9,2412.8,30.333425]
["bitfinex","ETHUSD",1747647447412,0.09420323,2412.9,2412.8,30.883425]
["bitfinex","ETHUSD",1747647448011,0.1,2413.9,2413.6,4.14311911]
["bitfinex","ETHUSD",1747647448308,0.1,2413.9,2413.7,16.7097343]
["bitfinex","ETHUSD",1747647448706,4.24278066,2413.9,2413.7,16.21834239]
["bitfinex","ETHUSD",1747647448909,4.9684453,2413.8,2413.7,0.21634239]
["bitfinex","ETHUSD",1747647449793,5.00996304,2413.8,2413.7,0.21634239]
["bitfinex","ETHUSD",1747647449995,13.00996304,2413.8,2413.7,0.21634239]
["bitfinex","ETHUSD",1747647450307,12.9684453,2413.8,2413.7,0.21634239]
["bitfinex","ETHUSD",1747647450606,15.85264864,2413.8,2413.7,0.21634239]
["bitfinex","ETHUSD",1747647453377,4.97313411,2412.7,2412.5,0.25422245]
["bitfinex","ETHUSD",1747647453713,4.14490591,2412.6,2412.5,0.25422245]
["bitfinex","ETHUSD",1747647454077,4.18642365,2412.6,2412.5,0.25422245]
["bitfinex","ETHUSD",1747647454284,9.47304304,2412.6,2412.5,0.25422245]
["bitfinex","ETHUSD",1747647454498,9.42469486,2412.6,2412.5,0.25422245]
["bitfinex","ETHUSD",1747647454699,25.42569486,2412.6,2412.5,0.25422245]
["bitfinex","ETHUSD",1747647454915,4.14524954,2412.4,2412.3,0.33975395]
["bitfinex","ETHUSD",1747647455219,25.64521299,2412.4,2412.3,0.33975395]
["bitfinex","ETHUSD",1747647455514,25.60369525,2412.4,2412.3,0.33975395]
["bitfinex","ETHUSD",1747647455881,12.14593698,2412.0,2411.9,0.00667634]
["bitfinex","ETHUSD",1747647456085,24.54893696,2412.0,2411.9,0.00667634]
["bitfinex","ETHUSD",1747647457876,25.09893696,2412.0,2411.9,0.00667634]
["bitfinex","ETHUSD",1747647458084,28.02341056,2412.0,2411.9,0.00667634]
["bitfinex","ETHUSD",1747647460203,23.84251058,2412.0,2411.9,0.00667634]
["bitfinex","ETHUSD",1747647460919,15.84251058,2412.0,2411.9,0.00667634]
["bitfinex","ETHUSD",1747647461325,23.84251058,2412.0,2411.9,0.00667634]
["bitfinex","ETHUSD",1747647462218,15.83659038,2412.0,2411.9,0.00667634]
["bitfinex","ETHUSD",1747647462429,23.83759038,2412.0,2411.9,0.00667634]
["bitfinex","ETHUSD",1747647463029,7.83659038,2412.0,2411.9,0.00667634]
["bitfinex","ETHUSD",1747647463239,4.14593698,2412.0,2411.9,0.00667634]
["bitfinex","ETHUSD",1747647464630,0.83311941,2412.6,2411.9,0.00667634]
["bitfinex","ETHUSD",1747647464821,4.1451674,2412.5,2411.9,8.00867634]
["bitfinex","ETHUSD",1747647465131,4.96584503,2412.9,2411.9,12.15468869]
["bitfinex","ETHUSD",1747647465331,4.96584503,2412.9,2411.9,10.5721213]
["bitfinex","ETHUSD",1747647465332,5.48266457,2412.8,2411.9,10.5721213]
["bitfinex","ETHUSD",1747647465524,4.14569774,2412.2,2411.9,10.5721213]
["bitfinex","ETHUSD",1747647465721,4.14587094,2412.1,2411.9,10.5721213]
["bitfinex","ETHUSD",1747647465925,4.92191904,2412.4,2411.9,0.00667634]
["bitfinex","ETHUSD",1747647466121,4.14543,2412.3,2411.9,8.01167634]
["bitfinex","ETHUSD",1747647466304,4.14560777,2412.2,2411.9,8.01167634]
["bitfinex","ETHUSD",1747647466630,10.07,2412.9,2412.3,4.14531922]
["bitfinex","ETHUSD",1747647466842,4.14446741,2412.9,2412.4,12.15015624]
["bitfinex","ETHUSD",1747647467151,0.8314,2413.2,2412.5,0.7908]
["bitfinex","ETHUSD",1747647467316,4.14388527,2413.2,2412.7,4.144593]
["bitfinex","ETHUSD",1747647467513,10.8624,2413.5,2412.5,0.7908]
["bitfinex","ETHUSD",1747647467828,4.14396023,2413.2,2412.9,0.7569]
["bitfinex","ETHUSD",1747647468030,4.14404707,2413.1,2413.0,8.005]
["bitfinex","ETHUSD",1747647468541,4.1445581,2412.9,2412.6,0.7934]
["bitfinex","ETHUSD",1747647468832,4.14462447,2412.8,2412.4,8.004]
["bitfinex","ETHUSD",1747647469038,4.1446602,2412.8,2412.4,8.004]
["bitfinex","ETHUSD",1747647469225,4.1444645,2412.9,2412.4,12.14922104]
["bitfinex","ETHUSD",1747647469398,4.14458357,2412.8,2412.4,8.004]
["bitfinex","ETHUSD",1747647469952,4.14447744,2412.9,2412.4,8.004]
["bitfinex","ETHUSD",1747647470140,4.14447744,2412.9,2412.8,0.00477011]
["bitfinex","ETHUSD",1747647472645,4.14430169,2413.0,2412.8,0.00477011]
["bitfinex","ETHUSD",1747647472827,4.14439056,2412.9,2412.8,0.00477011]
["bitfinex","ETHUSD",1747647473611,4.1441345,2413.1,2412.8,0.00477011]
["bitfinex","ETHUSD",1747647473843,4.1439966,2413.2,2412.8,0.00477011]
["bitfinex","ETHUSD",1747647474156,4.14395328,2413.2,2412.8,0.77687011]
["bitfinex","ETHUSD",1747647474304,4.14379361,2413.3,2412.8,0.77687011]
["bitfinex","ETHUSD",1747647474758,4.14370364,2413.3,2412.8,0.77687011]
["bitfinex","ETHUSD",1747647474984,4.14395803,2413.2,2412.8,0.77687011]
["bitfinex","ETHUSD",1747647475463,4.14345544,2413.5,2412.9,1.04215721]
["bitfinex","ETHUSD",1747647475614,4.14325759,2413.6,2413.0,4.95958618]
["bitfinex","ETHUSD",1747647475959,4.14342886,2413.5,2413.0,0.8155]
["bitfinex","ETHUSD",1747647476758,4.14358085,2413.4,2413.0,0.8155]
["bitfinex","ETHUSD",1747647476931,4.14362406,2413.4,2413.0,0.8155]
["bitfinex","ETHUSD",1747647477136,4.14374908,2413.3,2413.0,2.97517441]
["bitfinex","ETHUSD",1747647477641,4.14421881,2413.0,2412.8,0.83087011]
["bitfinex","ETHUSD",1747647477848,4.14404707,2413.1,2413.0,0.00516636]
["bitfinex","ETHUSD",1747647480853,21.58496481,2413.1,2413.0,0.00516636]
["bitfinex","ETHUSD",1747647481146,35.92765606,2413.1,2413.0,0.00516636]
["bitfinex","ETHUSD",1747647481309,27.33265606,2413.1,2413.0,0.00516636]
["bitfinex","ETHUSD",1747647481515,43.21063977,2413.1,2413.0,0.00516636]
["bitfinex","ETHUSD",1747647481943,33.14063977,2413.1,2413.0,0.00516636]
["bitfinex","ETHUSD",1747647482845,25.14063977,2413.1,2413.0,0.00516636]
["bitfinex","ETHUSD",1747647483050,25.13963977,2413.1,2413.0,0.00516636]
["bitfinex","ETHUSD",1747647484955,17.09163977,2413.1,2413.0,0.00516636]
["bitfinex","ETHUSD",1747647485130,20.22704707,2413.1,2413.0,0.00516636]
["bitfinex","ETHUSD",1747647485329,12.18904707,2413.1,2413.0,0.00516636]
["bitfinex","ETHUSD",1747647485657,12.18278299,2413.1,2413.0,0.00516636]
["bitfinex","ETHUSD",1747647485815,4.13778299,2413.1,2413.0,0.00516636]
["bitfinex","ETHUSD",1747647486016,16.083,2413.4,2413.0,0.00516636]
["bitfinex","ETHUSD",1747647486221,4.14345796,2413.5,2413.0,0.00516636]
["bitfinex","ETHUSD",1747647486426,4.14354808,2413.4,2413.0,0.91083439]
["bitfinex","ETHUSD",1747647486623,4.14354808,2413.4,2413.0,0.90967673]
["bitfinex","ETHUSD",1747647487257,4.14364336,2413.4,2413.0,0.90967673]
["bitfinex","ETHUSD",1747647487656,4.14381676,2413.3,2413.0,0.90967673]
["bitfinex","ETHUSD",1747647487854,4.14398842,2413.2,2413.0,0.0040087]
["bitfinex","ETHUSD",1747647488055,4.14404707,2413.1,2413.0,0.0040087]
["bitfinex","ETHUSD",1747647488755,8.038,2413.6,2413.0,0.0040087]
["bitfinex","ETHUSD",1747647488958,16.8115,2413.7,2413.0,0.0040087]
["bitfinex","ETHUSD",1747647489259,4.1436504,2413.4,2413.0,0.0040087]
["bitfinex","ETHUSD",1747647489558,4.1436504,2413.4,2413.0,0.49512839]
["bitfinex","ETHUSD",1747647490069,4.14343485,2413.5,2413.0,4.63933371]
["bitfinex","ETHUSD",1747647490257,4.14336156,2413.5,2413.0,4.63926982]
["bitfinex","ETHUSD",1747647490448,4.14336156,2413.5,2413.1,0.95416879]
["bitfinex","ETHUSD",1747647490845,4.14311681,2413.7,2413.2,4.14380717]
["bitfinex","ETHUSD",1747647491023,4.14319601,2413.6,2413.1,5.09814835]
["bitfinex","ETHUSD",1747647491223,4.14357582,2413.4,2413.1,0.95416879]
["bitfinex","ETHUSD",1747647491432,4.14347745,2413.5,2413.2,0.12943361]
["bitfinex","ETHUSD",1747647491632,4.14370364,2413.3,2413.2,0.12943361]
["bitfinex","ETHUSD",1747647491835,4.1436012,2413.4,2413.2,0.12943361]
["bitfinex","ETHUSD",1747647492052,4.14370364,2413.3,2413.2,0.12943361]
["bitfinex","ETHUSD",1747647492451,4.14370364,2413.3,2413.0,8.53912839]
["bitfinex","ETHUSD",1747647492736,4.14370364,2413.3,2413.1,0.12944556]
["bitfinex","ETHUSD",1747647492934,0.1,2413.9,2413.2,0.8196]
["bitfinex","ETHUSD",1747647493171,4.14326251,2413.6,2413.2,0.8196]
["bitfinex","ETHUSD",1747647493368,0.1,2413.9,2413.3,0.12944556]
["bitfinex","ETHUSD",1747647493369,4.14353194,2413.4,2413.3,0.12944556]
["bitfinex","ETHUSD",1747647493868,4.14353194,2413.4,2413.2,0.8196]
["bitfinex","ETHUSD",1747647494076,4.1428453,2413.8,2413.2,0.8196]
["bitfinex","ETHUSD",1747647494373,4.24275515,2413.9,2413.4,4.14342533]
["bitfinex","ETHUSD",1747647494672,0.1,2413.9,2413.5,4.50242267]
["bitfinex","ETHUSD",1747647494833,0.1,2413.9,2413.6,0.807]
["bitfinex","ETHUSD",1747647495035,0.1,2413.9,2413.6,4.95011369]
["bitfinex","ETHUSD",1747647495264,0.1,2413.9,2413.7,4.50205729]
["bitfinex","ETHUSD",1747647495967,0.1,2413.9,2413.8,0.12941864]
["bitfinex","ETHUSD",1747647496154,0.1,2413.9,2413.8,0.35908274]
["bitfinex","ETHUSD",1747647496358,0.1,2413.9,2413.8,4.70429228]
["bitfinex","ETHUSD",1747647496677,0.1,2413.9,2413.8,5.49049228]
["bitfinex","ETHUSD",1747647498348,0.1,2413.9,2413.8,1.34764698]
["bitfinex","ETHUSD",1747647498545,0.1,2413.9,2413.8,2.70100372]
["bitfinex","ETHUSD",1747647498760,0.1,2413.9,2413.8,6.84384902]
["bitfinex","ETHUSD",1747647499768,0.1,2413.9,2413.8,7.39384902]
["bitfinex","ETHUSD",1747647500375,0.1,2413.9,2413.8,15.42884902]
["bitfinex","ETHUSD",1747647501180,0.09410116,2413.9,2413.8,15.42769136]
["bitfinex","ETHUSD",1747647501386,0.09410116,2413.9,2413.8,23.42769136]
["bitfinex","ETHUSD",1747647502089,0.66666667,2414.7,2413.8,23.42769136]
["bitfinex","ETHUSD",1747647502090,0.66666667,2414.7,2414.0,0.55]
["bitfinex","ETHUSD",1747647502292,0.66666667,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1747647502613,0.66666667,2414.7,2414.6,12.1754727]
["bitfinex","ETHUSD",1747647502801,0.66666667,2414.7,2414.6,20.2494727]
["bitfinex","ETHUSD",1747647503090,0.66666667,2414.7,2414.6,28.2494727]
["bitfinex","ETHUSD",1747647503791,0.66666667,2414.7,2414.6,16.108]
["bitfinex","ETHUSD",1747647503954,0.66666667,2414.7,2414.6,16.33663773]
["bitfinex","ETHUSD",1747647504480,0.66666667,2414.7,2414.6,0.22863773]
["bitfinex","ETHUSD",1747647504677,0.66666667,2414.7,2414.6,1.00483773]
["bitfinex","ETHUSD",1747647504852,0.66666667,2414.7,2414.6,4.9176727]
["bitfinex","ETHUSD",1747647505289,0.66666667,2414.7,2414.6,0.7762]
["bitfinex","ETHUSD",1747647505495,4.80800705,2414.7,2414.3,0.799]
["bitfinex","ETHUSD",1747647505692,4.80800705,2414.7,2414.3,1.31929642]
["bitfinex","ETHUSD",1747647506008,4.80800705,2414.7,2414.4,0.20145374]
["bitfinex","ETHUSD",1747647506206,4.14164423,2414.5,2414.4,0.20145374]
["bitfinex","ETHUSD",1747647506402,4.97014423,2414.5,2414.4,0.20145374]
["bitfinex","ETHUSD",1747647506805,5.01166197,2414.5,2414.4,0.20145374]
["bitfinex","ETHUSD",1747647507111,12.97014423,2414.5,2414.4,0.20145374]
["bitfinex","ETHUSD",1747647507291,15.91382176,2414.5,2413.8,0.33653931]
["bitfinex","ETHUSD",1747647507505,4.14267368,2413.9,2413.8,0.33653931]
["bitfinex","ETHUSD",1747647507882,4.89767368,2413.9,2413.8,0.33653931]
["bitfinex","ETHUSD",1747647508409,8.11,2414.3,2413.8,0.33653931]
["bitfinex","ETHUSD",1747647508410,4.14240692,2414.1,2413.8,0.33653931]
["bitfinex","ETHUSD",1747647508789,4.14253535,2414.0,2413.5,4.14326844]
["bitfinex","ETHUSD",1747647508990,4.14253535,2414.0,2413.6,1.70987374]
["bitfinex","ETHUSD",1747647509699,4.14253535,2414.0,2413.6,5.85305387]
["bitfinex","ETHUSD",1747647509891,4.14225593,2414.2,2413.7,4.14298043]
["bitfinex","ETHUSD",1747647510071,4.14217875,2414.2,2413.6,5.85296728]
["bitfinex","ETHUSD",1747647510266,4.89706183,2414.3,2413.7,4.72816001]
["bitfinex","ETHUSD",1747647510485,4.89706183,2414.3,2413.8,4.1427645]
["bitfinex","ETHUSD",1747647510671,4.14215972,2414.2,2413.8,4.1427645]
["bitfinex","ETHUSD",1747647511001,4.89704481,2414.3,2413.8,4.1427645]
["bitfinex","ETHUSD",1747647511589,4.1420389,2414.3,2413.8,4.92836791]
["bitfinex","ETHUSD",1747647511907,4.14217966,2414.2,2413.8,1.6333389]
["bitfinex","ETHUSD",1747647512404,2.94367753,2414.5,2413.8,1.6333389]
["bitfinex","ETHUSD",1747647512405,4.14240361,2414.1,2413.8,1.6333389]
["bitfinex","ETHUSD",1747647512624,4.14225143,2414.2,2413.8,1.6333389]
["bitfinex","ETHUSD",1747647512796,4.14225143,2414.2,2413.9,8.033]
["bitfinex","ETHUSD",1747647513194,4.14206331,2414.3,2413.9,8.033]
["bitfinex","ETHUSD",1747647513506,4.14200744,2414.3,2413.9,12.17563489]
["bitfinex","ETHUSD",1747647513706,4.14193932,2414.4,2413.9,8.033]
["bitfinex","ETHUSD",1747647513927,4.14183256,2414.4,2413.9,14.47077112]
["bitfinex","ETHUSD",1747647514127,4.14215009,2414.3,2413.9,10.32817047]
["bitfinex","ETHUSD",1747647514331,4.1421727,2414.2,2413.9,10.32817047]
["bitfinex","ETHUSD",1747647514743,4.14250207,2414.0,2413.9,8.033]
["bitfinex","ETHUSD",1747647515394,4.14271155,2413.9,2413.3,18.7004]
["bitfinex","ETHUSD",1747647515639,4.14340168,2413.5,2413.4,0.12942172]
["bitfinex","ETHUSD",1747647515934,4.14336026,2413.5,2413.4,0.12942172]
["bitfinex","ETHUSD",1747647516136,4.14322936,2413.6,2413.1,0.8124]
["bitfinex","ETHUSD",1747647516296,4.14383696,2413.3,2413.0,0.0040087]
["bitfinex","ETHUSD",1747647516497,4.14336026,2413.5,2413.0,0.0040087]
["bitfinex","ETHUSD",1747647516721,4.14395911,2413.2,2413.0,0.0040087]
["bitfinex","ETHUSD",1747647516929,4.14379274,2413.3,2413.0,0.0040087]
["bitfinex","ETHUSD",1747647517307,4.14346329,2413.5,2413.0,0.0040087]
["bitfinex","ETHUSD",1747647517497,4.14346329,2413.5,2413.0,4.14815551]
["bitfinex","ETHUSD",1747647517832,4.14339137,2413.5,2413.1,0.44846948]
["bitfinex","ETHUSD",1747647518792,4.1432781,2413.6,2413.1,0.44846948]
["bitfinex","ETHUSD",1747647518997,4.14379141,2413.3,2413.0,0.0040087]
["bitfinex","ETHUSD",1747647519206,4.14402839,2413.2,2413.0,0.0040087]
["bitfinex","ETHUSD",1747647519529,0.7788,2413.5,2413.0,0.0040087]
["bitfinex","ETHUSD",1747647519705,4.14353194,2413.4,2413.0,0.0040087]
["bitfinex","ETHUSD",1747647519904,4.14380274,2413.3,2413.0,0.0040087]
["bitfinex","ETHUSD",1747647520109,8.8566,2413.8,2413.1,4.14404707]
["bitfinex","ETHUSD",1747647520310,4.14304447,2413.7,2413.2,5.08840447]
["bitfinex","ETHUSD",1747647520605,8.8566,2413.8,2413.2,0.94463614]
["bitfinex","ETHUSD",1747647520814,8.8566,2413.8,2413.2,0.8152]
["bitfinex","ETHUSD",1747647521009,4.14305033,2413.7,2413.2,4.95900646]
["bitfinex","ETHUSD",1747647521206,4.14305033,2413.7,2413.3,0.12942829]
["bitfinex","ETHUSD",1747647521433,12.24185421,2413.8,2413.2,0.8152]
["bitfinex","ETHUSD",1747647521434,4.1432349,2413.6,2413.2,0.8152]
["bitfinex","ETHUSD",1747647521633,4.1429843,2413.8,2413.3,0.74302226]
["bitfinex","ETHUSD",1747647521807,4.14303457,2413.7,2413.3,0.74302226]
["bitfinex","ETHUSD",1747647522327,4.14333703,2413.6,2413.3,0.74302226]
["bitfinex","ETHUSD",1747647522502,4.14329948,2413.6,2413.3,0.2022576]
["bitfinex","ETHUSD",1747647522916,4.14329948,2413.6,2413.2,0.8152]
["bitfinex","ETHUSD",1747647523313,4.14291183,2413.8,2413.2,4.95903333]
["bitfinex","ETHUSD",1747647523528,4.14304554,2413.7,2413.2,4.95899438]
["bitfinex","ETHUSD",1747647523733,4.14267368,2413.9,2413.3,1.88797238]
["bitfinex","ETHUSD",1747647523928,4.14336026,2413.5,2413.3,0.12942766]
["bitfinex","ETHUSD",1747647524230,4.14374406,2413.3,2413.1,8.034]
["bitfinex","ETHUSD",1747647524401,4.13922332,2413.2,2413.1,8.034]
["bitfinex","ETHUSD",1747647524608,4.14382424,2413.3,2413.1,8.034]
["bitfinex","ETHUSD",1747647524809,4.14404707,2413.1,2413.0,0.0040087]
["bitfinex","ETHUSD",1747647525006,4.14392744,2413.2,2413.0,0.0040087]
["bitfinex","ETHUSD",1747647525246,4.14404707,2413.1,2413.0,0.0040087]
["bitfinex","ETHUSD",1747647525411,4.14362232,2413.4,2413.0,0.0040087]
["bitfinex","ETHUSD",1747647525825,4.14346833,2413.5,2413.0,4.67148214]
["bitfinex","ETHUSD",1747647526109,12.97465598,2413.7,2413.2,4.1437927]
["bitfinex","ETHUSD",1747647526110,0.7975,2413.7,2413.2,4.1437927]
["bitfinex","ETHUSD",1747647526311,4.14284661,2413.8,2413.3,4.91641228]
["bitfinex","ETHUSD",1747647526519,4.14275653,2413.9,2413.4,4.1434993]
["bitfinex","ETHUSD",1747647526753,4.14232581,2414.2,2413.6,4.14309138]
["bitfinex","ETHUSD",1747647526915,4.14248479,2414.1,2413.5,4.18469759]
["bitfinex","ETHUSD",1747647527244,4.142697,2413.9,2413.5,0.91010005]
["bitfinex","ETHUSD",1747647528045,8.096,2414.2,2413.7,4.14293474]
["bitfinex","ETHUSD",1747647528046,4.14218187,2414.2,2413.7,4.14293474]
["bitfinex","ETHUSD",1747647528224,4.14218187,2414.2,2413.8,0.7694]
["bitfinex","ETHUSD",1747647528820,4.93650864,2414.3,2413.8,4.91224075]
["bitfinex","ETHUSD",1747647529021,4.1416515,2414.5,2413.9,4.63385603]
["bitfinex","ETHUSD",1747647529235,4.14164623,2414.5,2414.0,4.14238036]
["bitfinex","ETHUSD",1747647529412,4.14156654,2414.6,2414.1,4.1423273]
["bitfinex","ETHUSD",1747647529617,4.80807001,2414.7,2414.1,4.1423273]
["bitfinex","ETHUSD",1747647529835,4.14176544,2414.5,2413.9,4.63373292]
["bitfinex","ETHUSD",1747647530245,4.14176544,2414.5,2414.0,4.14249612]
["bitfinex","ETHUSD",1747647530550,4.14176544,2414.5,2414.0,4.37165898]
["bitfinex","ETHUSD",1747647531049,4.14155086,2414.6,2414.1,0.12938485]
["bitfinex","ETHUSD",1747647531228,4.14176615,2414.5,2414.0,0.22916286]
["bitfinex","ETHUSD",1747647531428,4.14176615,2414.5,2413.9,4.63376067]
["bitfinex","ETHUSD",1747647531624,4.14244878,2414.1,2414.0,0.20182991]
["bitfinex","ETHUSD",1747647531935,4.14244878,2414.1,2414.0,0.33121775]
["bitfinex","ETHUSD",1747647532135,4.14244878,2414.1,2414.0,0.20182991]
["bitfinex","ETHUSD",1747647532445,4.13519106,2414.1,2414.0,0.20182991]
["bitfinex","ETHUSD",1747647533242,4.13519106,2414.1,2413.3,8.8715]
["bitfinex","ETHUSD",1747647533243,4.14306206,2413.7,2413.3,8.8715]
["bitfinex","ETHUSD",1747647533425,0.8298,2414.1,2413.4,1.30152712]
["bitfinex","ETHUSD",1747647533630,0.8298,2414.1,2413.5,4.14330462]
["bitfinex","ETHUSD",1747647533930,4.14257275,2414.0,2413.5,4.27268572]
["bitfinex","ETHUSD",1747647534132,4.14284666,2413.8,2413.6,0.20228834]
["bitfinex","ETHUSD",1747647534331,0.8298,2414.1,2413.6,0.20228834]
["bitfinex","ETHUSD",1747647534519,4.1428453,2413.8,2413.7,0.12942123]
["bitfinex","ETHUSD",1747647534858,4.1428453,2413.8,2413.6,0.20228834]
["bitfinex","ETHUSD",1747647535648,4.14301694,2413.7,2413.6,0.20228834]
["bitfinex","ETHUSD",1747647535851,4.14301694,2413.7,2413.3,8.8715]
["bitfinex","ETHUSD",1747647536023,4.14301694,2413.7,2413.6,0.1294246]
["bitfinex","ETHUSD",1747647536760,0.89278,2414.0,2413.3,8.8715]
["bitfinex","ETHUSD",1747647536963,4.14284766,2413.8,2413.3,11.00731847]
["bitfinex","ETHUSD",1747647537325,4.14284766,2413.8,2413.4,0.22993898]
["bitfinex","ETHUSD",1747647537326,4.14302008,2413.7,2413.4,0.22993898]
["bitfinex","ETHUSD",1747647537636,4.14327301,2413.6,2413.5,0.20271283]
["bitfinex","ETHUSD",1747647537954,4.14327301,2413.6,2413.5,0.3321387]
["bitfinex","ETHUSD",1747647538357,4.14293649,2413.8,2413.5,0.3321387]
["bitfinex","ETHUSD",1747647538675,12.2226238,2414.0,2413.5,0.3321387]
["bitfinex","ETHUSD",1747647538827,4.14284661,2413.8,2413.6,0.20271283]
["bitfinex","ETHUSD",1747647539026,4.14284661,2413.8,2413.6,0.3321387]
["bitfinex","ETHUSD",1747647539554,4.14284661,2413.8,2413.7,0.12942587]
["bitfinex","ETHUSD",1747647539876,5.7793879,2413.8,2413.7,0.12942587]
["bitfinex","ETHUSD",1747647540187,4.9046467,2413.7,2413.6,0.20271283]
["bitfinex","ETHUSD",1747647540375,16.57163472,2413.7,2413.6,0.20271283]
["bitfinex","ETHUSD",1747647540680,12.91013194,2413.4,2413.3,0.25285849]
["bitfinex","ETHUSD",1747647540958,34.42095571,2413.4,2413.3,0.25285849]
["bitfinex","ETHUSD",1747647542363,12.94794707,2413.1,2413.0,0.0040087]
["bitfinex","ETHUSD",1747647542563,16.57341735,2413.1,2413.0,0.0040087]
["bitfinex","ETHUSD",1747647543068,4.14404707,2413.1,2413.0,0.0040087]
["bitfinex","ETHUSD",1747647545233,12.14404707,2413.1,2413.0,0.0040087]
["bitfinex","ETHUSD",1747647545446,19.04620359,2413.1,2413.0,0.0040087]
["bitfinex","ETHUSD",1747647545641,29.11620359,2413.1,2413.0,0.0040087]
["bitfinex","ETHUSD",1747647545872,12.14524954,2412.4,2412.3,0.25285849]
["bitfinex","ETHUSD",1747647546075,32.76741982,2412.4,2412.3,0.25285849]
["bitfinex","ETHUSD",1747647547841,33.30976184,2412.4,2412.3,0.25285849]
["bitfinex","ETHUSD",1747647548170,37.40795454,2412.4,2412.3,0.25285849]
["bitfinex","ETHUSD",1747647548478,13.49759323,2412.2,2412.1,0.1]
["bitfinex","ETHUSD",1747647550463,12.94759323,2412.2,2412.1,0.1]
["bitfinex","ETHUSD",1747647551240,13.49759323,2412.2,2412.1,0.1]
["bitfinex","ETHUSD",1747647551469,17.59578593,2412.2,2412.1,0.1]
["bitfinex","ETHUSD",1747647551671,27.66578593,2412.2,2412.1,0.1]
["bitfinex","ETHUSD",1747647551881,4.96013698,2412.0,2411.9,0.00667634]
["bitfinex","ETHUSD",1747647552080,4.96013698,2412.0,2410.3,1.02313066]
["bitfinex","ETHUSD",1747647552081,4.96151254,2411.2,2410.3,1.02313066]
["bitfinex","ETHUSD",1747647552313,32.81198282,2411.2,2410.3,1.02313066]
["bitfinex","ETHUSD",1747647552472,35.17684657,2411.2,2410.3,1.02313066]
["bitfinex","ETHUSD",1747647553906,31.55137629,2411.2,2410.3,1.02313066]
["bitfinex","ETHUSD",1747647554274,32.07187629,2411.2,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647555517,32.06787629,2411.2,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647555669,32.06270092,2411.2,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647555867,31.51570092,2411.2,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647557098,32.06570092,2411.2,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647557287,4.14868901,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647557617,29.17348901,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647561082,21.04848901,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647561289,12.14868901,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647561479,4.14868901,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647561675,4.14841251,2410.6,2410.4,0.8068]
["bitfinex","ETHUSD",1747647561874,4.14785437,2410.9,2410.4,4.1486129]
["bitfinex","ETHUSD",1747647562086,4.14810378,2410.8,2410.6,0.8068]
["bitfinex","ETHUSD",1747647562315,8.111,2411.2,2410.6,0.8068]
["bitfinex","ETHUSD",1747647562520,4.14790699,2410.9,2410.6,0.8068]
["bitfinex","ETHUSD",1747647562741,4.14772688,2411.0,2410.6,0.8068]
["bitfinex","ETHUSD",1747647562903,8.111,2411.2,2410.6,1.30234692]
["bitfinex","ETHUSD",1747647563104,4.14868901,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647563415,4.14373078,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647563579,4.14844076,2410.6,2410.4,0.7669]
["bitfinex","ETHUSD",1747647563775,4.14827643,2410.7,2410.4,0.7669]
["bitfinex","ETHUSD",1747647563976,4.14836114,2410.6,2410.4,0.7669]
["bitfinex","ETHUSD",1747647564424,4.1485169,2410.5,2410.4,0.7669]
["bitfinex","ETHUSD",1747647564584,4.1485169,2410.5,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647564585,4.14868901,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647567510,4.14861126,2410.5,2410.3,0.81637217]
["bitfinex","ETHUSD",1747647567822,4.14868901,2410.4,2410.3,0.81637217]
["bitfinex","ETHUSD",1747647568326,4.14860716,2410.5,2410.3,0.81637217]
["bitfinex","ETHUSD",1747647568624,4.14868901,2410.4,2410.3,0.81637217]
["bitfinex","ETHUSD",1747647570595,4.14868901,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647570813,5.06093548,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647570983,13.06093548,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647571189,13.05371078,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647571828,21.16571078,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647573688,24.80200298,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647575928,29.33171078,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647578996,29.32323427,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647579635,32.95952647,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647580796,24.79452647,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647581002,29.30923427,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647582140,29.30523427,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647582618,30.05793427,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647583839,33.69422647,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647586849,33.68736,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647587148,34.23736,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647587514,44.30736,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647587713,44.52361394,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647588878,28.26361394,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647589066,44.54861394,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647589577,16.07732174,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647589741,40.1430678,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647589941,40.6930678,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647592542,31.2233678,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647592748,38.47412133,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647594387,39.02412133,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647594547,39.7845514,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647596057,39.2345514,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647596358,38.4775514,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647596593,30.3035514,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647596781,38.4735514,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647597091,42.5717441,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647600294,30.3035514,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647600700,4.14857248,2410.5,2410.3,0.79917217]
["bitfinex","ETHUSD",1747647600996,4.14857248,2410.5,2410.4,0.129604]
["bitfinex","ETHUSD",1747647601484,4.1481973,2410.7,2410.5,0.8038]
["bitfinex","ETHUSD",1747647601687,10.07,2411.8,2410.7,0.8038]
["bitfinex","ETHUSD",1747647601875,10.37347808,2411.9,2411.0,0.756]
["bitfinex","ETHUSD",1747647602075,10.07,2411.9,2411.2,0.756]
["bitfinex","ETHUSD",1747647602279,4.14683302,2411.5,2411.2,0.756]
["bitfinex","ETHUSD",1747647602463,8.0,2411.8,2411.2,0.756]
["bitfinex","ETHUSD",1747647602664,4.14714054,2411.3,2411.2,0.756]
["bitfinex","ETHUSD",1747647603308,4.14681415,2411.5,2411.2,0.756]
["bitfinex","ETHUSD",1747647604666,8.184,2412.0,2411.3,4.14711005]
["bitfinex","ETHUSD",1747647604897,4.14655496,2411.7,2411.2,4.14729206]
["bitfinex","ETHUSD",1747647605206,4.14679659,2411.5,2411.4,0.7798]
["bitfinex","ETHUSD",1747647607403,4.14662464,2411.6,2411.2,0.7739]
["bitfinex","ETHUSD",1747647607571,4.14741705,2411.2,2410.9,0.7739]
["bitfinex","ETHUSD",1747647607772,4.14759514,2411.1,2410.9,0.7739]
["bitfinex","ETHUSD",1747647608004,4.14765657,2411.0,2410.9,0.7739]
["bitfinex","ETHUSD",1747647611534,4.14749814,2411.1,2410.9,0.7739]
["bitfinex","ETHUSD",1747647611705,4.14749814,2411.1,2410.9,1.27024826]
["bitfinex","ETHUSD",1747647611909,4.14738687,2411.2,2410.9,0.7739]
["bitfinex","ETHUSD",1747647612647,4.14757071,2411.1,2410.9,0.7739]
["bitfinex","ETHUSD",1747647613641,4.14731389,2411.2,2410.9,0.7739]
["bitfinex","ETHUSD",1747647613642,4.14765657,2411.0,2410.9,0.7739]
["bitfinex","ETHUSD",1747647614342,4.14755667,2411.1,2410.9,0.7739]
["bitfinex","ETHUSD",1747647614838,4.14765657,2411.0,2410.9,0.7739]
["bitfinex","ETHUSD",1747647615443,4.14806811,2410.8,2410.6,8.9507]
["bitfinex","ETHUSD",1747647615947,10.41251101,2411.4,2410.6,8.9507]
["bitfinex","ETHUSD",1747647616122,4.1475761,2411.1,2410.7,0.8225]
["bitfinex","ETHUSD",1747647616645,4.14791527,2410.9,2410.7,0.8225]
["bitfinex","ETHUSD",1747647617423,4.14768893,2411.0,2410.7,0.8225]
["bitfinex","ETHUSD",1747647617649,4.14768893,2411.0,2410.8,0.89865]
["bitfinex","ETHUSD",1747647617963,4.13977378,2411.0,2410.8,0.89865]
["bitfinex","ETHUSD",1747647618656,4.14782861,2410.9,2410.8,0.89865]
["bitfinex","ETHUSD",1747647619168,4.14774311,2411.0,2410.8,0.89865]
["bitfinex","ETHUSD",1747647619356,0.005,2552.0,2410.9,0.7808]
["bitfinex","ETHUSD",1747647619357,4.14724257,2411.3,2410.9,0.7808]
["bitfinex","ETHUSD",1747647619658,8.0,2411.4,2410.9,0.7808]
["bitfinex","ETHUSD",1747647619863,4.14722809,2411.3,2410.9,0.7808]
["bitfinex","ETHUSD",1747647620464,4.14731344,2411.2,2410.9,0.7808]
["bitfinex","ETHUSD",1747647621149,4.14756022,2411.1,2410.9,0.7808]
["bitfinex","ETHUSD",1747647621343,4.14741579,2411.2,2410.9,1.36356168]
["bitfinex","ETHUSD",1747647622058,8.29489883,2411.2,2410.9,1.36356168]
["bitfinex","ETHUSD",1747647622261,4.14765067,2411.1,2410.9,0.7808]
["bitfinex","ETHUSD",1747647622462,4.14817272,2410.7,2410.6,8.9806]
["bitfinex","ETHUSD",1747647622667,4.14807772,2410.8,2410.6,8.9806]
["bitfinex","ETHUSD",1747647622864,4.14792737,2410.9,2410.6,9.11017204]
["bitfinex","ETHUSD",1747647623379,4.14792737,2410.9,2410.6,8.9806]
["bitfinex","ETHUSD",1747647624045,4.14808895,2410.8,2410.6,8.9806]
["bitfinex","ETHUSD",1747647624244,4.14791223,2410.9,2410.6,8.9806]
["bitfinex","ETHUSD",1747647624544,4.14791223,2410.9,2410.6,10.29352826]
["bitfinex","ETHUSD",1747647624739,4.14758873,2411.1,2410.6,14.44176497]
["bitfinex","ETHUSD",1747647625059,4.14758873,2411.1,2410.7,0.12956858]
["bitfinex","ETHUSD",1747647625259,8.0,2411.5,2410.8,4.94532433]
["bitfinex","ETHUSD",1747647625462,4.14727944,2411.3,2410.8,5.07489291]
["bitfinex","ETHUSD",1747647625667,4.14727944,2411.3,2410.9,0.92230402]
["bitfinex","ETHUSD",1747647626067,4.14732134,2411.2,2410.9,0.92230402]
["bitfinex","ETHUSD",1747647626242,4.14738267,2411.2,2410.8,0.7974]
["bitfinex","ETHUSD",1747647626643,4.14738267,2411.2,2410.9,0.12956555]
["bitfinex","ETHUSD",1747647626983,4.14738267,2411.2,2410.8,0.7974]
["bitfinex","ETHUSD",1747647627146,4.14738267,2411.2,2410.8,2.62738111]
["bitfinex","ETHUSD",1747647627473,4.1471164,2411.4,2410.9,0.8238]
["bitfinex","ETHUSD",1747647627672,4.1471164,2411.4,2411.1,0.8238]
["bitfinex","ETHUSD",1747647627975,0.8107,2412.4,2411.3,0.7779]
["bitfinex","ETHUSD",1747647628184,0.8107,2412.4,2411.5,0.7779]
["bitfinex","ETHUSD",1747647628185,4.14549291,2412.3,2411.5,0.7779]
["bitfinex","ETHUSD",1747647628387,4.14549294,2412.3,2411.8,0.7779]
["bitfinex","ETHUSD",1747647628684,0.8107,2412.8,2411.8,0.7779]
["bitfinex","ETHUSD",1747647628849,4.14579739,2412.1,2411.9,0.36020123]
["bitfinex","ETHUSD",1747647629268,4.14593698,2412.0,2411.9,0.36020123]
["bitfinex","ETHUSD",1747647629472,4.14477932,2412.0,2411.9,0.36020123]
["bitfinex","ETHUSD",1747647629672,4.14524954,2412.4,2411.9,0.36020123]
["bitfinex","ETHUSD",1747647629983,4.14569444,2412.2,2412.0,0.12952491]
["bitfinex","ETHUSD",1747647630148,4.14552115,2412.3,2412.0,0.12952491]
["bitfinex","ETHUSD",1747647630342,4.14552115,2412.3,2411.9,0.23067632]
["bitfinex","ETHUSD",1747647630550,4.14552326,2412.3,2411.9,0.23067632]
["bitfinex","ETHUSD",1747647631042,4.14552326,2412.3,2411.9,0.7896]
["bitfinex","ETHUSD",1747647631244,4.14559737,2412.2,2411.9,2.50882277]
["bitfinex","ETHUSD",1747647631483,4.14559737,2412.2,2412.0,0.12950791]
["bitfinex","ETHUSD",1747647631680,4.1455078,2412.3,2412.0,0.12950791]
["bitfinex","ETHUSD",1747647632287,4.1455078,2412.3,2411.9,4.93570791]
["bitfinex","ETHUSD",1747647632582,4.14560134,2412.2,2411.9,0.7896]
["bitfinex","ETHUSD",1747647632780,4.1455078,2412.3,2411.9,0.7896]
["bitfinex","ETHUSD",1747647633210,4.14560999,2412.2,2411.9,0.7896]
["bitfinex","ETHUSD",1747647633600,4.14548976,2412.3,2411.9,4.9356974]
["bitfinex","ETHUSD",1747647633910,4.14532427,2412.4,2411.9,6.65490275]
["bitfinex","ETHUSD",1747647634076,4.14532427,2412.4,2412.0,0.20295002]
["bitfinex","ETHUSD",1747647634877,8.0,2412.7,2412.0,0.20295002]
["bitfinex","ETHUSD",1747647635706,4.14549729,2412.3,2412.0,0.20295002]
["bitfinex","ETHUSD",1747647635877,4.14549729,2412.3,2411.9,6.65482959]
["bitfinex","ETHUSD",1747647636079,4.1453498,2412.4,2411.9,6.65482959]
["bitfinex","ETHUSD",1747647636416,4.14498606,2412.6,2412.1,4.91324384]
["bitfinex","ETHUSD",1747647636587,12.25364404,2412.8,2412.4,0.7872]
["bitfinex","ETHUSD",1747647636914,4.14484531,2412.7,2412.4,0.7872]
["bitfinex","ETHUSD",1747647637211,8.1,2412.9,2412.4,0.7872]
["bitfinex","ETHUSD",1747647637402,4.14503186,2412.6,2412.4,0.7872]
["bitfinex","ETHUSD",1747647637709,4.14507772,2412.5,2412.4,0.7872]
["bitfinex","ETHUSD",1747647637909,4.14524954,2412.4,2412.3,8.108]
["bitfinex","ETHUSD",1747647638129,4.14524954,2412.4,2411.9,0.7568]
["bitfinex","ETHUSD",1747647638308,4.14644488,2411.8,2411.7,0.8329]
["bitfinex","ETHUSD",1747647638711,4.14615225,2411.9,2411.4,1.08575849]
["bitfinex","ETHUSD",1747647638712,4.14679659,2411.5,2411.4,1.08575849]
["bitfinex","ETHUSD",1747647639109,4.14679659,2411.5,2411.4,0.25285849]
["bitfinex","ETHUSD",1747647640529,4.14666236,2411.6,2411.4,0.25285849]
["bitfinex","ETHUSD",1747647640905,12.14609548,2412.0,2411.4,0.25285849]
["bitfinex","ETHUSD",1747647641224,4.14679659,2411.5,2411.4,0.25285849]
["bitfinex","ETHUSD",1747647641841,4.14679659,2411.5,2411.2,8.8609]
["bitfinex","ETHUSD",1747647642037,10.07,2412.3,2411.2,8.8609]
["bitfinex","ETHUSD",1747647642241,4.14595977,2412.0,2411.5,4.14671741]
["bitfinex","ETHUSD",1747647642533,4.1461835,2411.9,2411.4,4.96679059]
["bitfinex","ETHUSD",1747647642699,4.1461835,2411.9,2411.5,0.12952065]
["bitfinex","ETHUSD",1747647643218,16.119,2412.4,2411.4,4.96679059]
["bitfinex","ETHUSD",1747647643219,4.14632265,2411.8,2411.4,0.8199]
["bitfinex","ETHUSD",1747647643418,4.14636239,2411.8,2411.4,2.12731596]
["bitfinex","ETHUSD",1747647643725,4.14636239,2411.8,2411.4,6.27426806]
["bitfinex","ETHUSD",1747647644120,4.14559115,2412.3,2411.5,4.27627592]
["bitfinex","ETHUSD",1747647644121,4.14579648,2412.1,2411.5,4.27627592]
["bitfinex","ETHUSD",1747647644318,4.1460101,2412.0,2411.5,4.14675379]
["bitfinex","ETHUSD",1747647644720,4.14611751,2411.9,2411.5,4.34924335]
["bitfinex","ETHUSD",1747647644899,4.14611751,2411.9,2411.5,5.41160628]
["bitfinex","ETHUSD",1747647645433,4.14584168,2412.1,2411.6,0.7744]
["bitfinex","ETHUSD",1747647645731,4.14640727,2411.8,2411.6,1.0041553]
["bitfinex","ETHUSD",1747647645937,4.14627221,2411.9,2411.7,0.33200416]
["bitfinex","ETHUSD",1747647646099,4.14628078,2411.8,2411.7,0.20248956]
["bitfinex","ETHUSD",1747647647020,4.14628078,2411.8,2411.3,8.8975]
["bitfinex","ETHUSD",1747647647198,4.14628078,2411.8,2411.3,13.0445033]
["bitfinex","ETHUSD",1747647647199,4.14635726,2411.8,2411.3,13.0445033]
["bitfinex","ETHUSD",1747647647402,4.14617859,2411.9,2411.4,4.1468824]
["bitfinex","ETHUSD",1747647647716,4.14630672,2411.8,2411.6,0.7911]
["bitfinex","ETHUSD",1747647647920,4.146043,2412.0,2411.6,0.7911]
["bitfinex","ETHUSD",1747647648120,4.146043,2412.0,2411.6,4.93764176]
["bitfinex","ETHUSD",1747647648330,4.14577915,2412.1,2411.6,4.93764612]
["bitfinex","ETHUSD",1747647648494,4.1459849,2412.0,2411.7,1.07245746]
["bitfinex","ETHUSD",1747647648931,4.1459849,2412.0,2411.6,4.93771305]
["bitfinex","ETHUSD",1747647649110,4.14585963,2412.1,2411.6,4.93771305]
["bitfinex","ETHUSD",1747647649312,0.7871,2412.8,2411.8,0.8098]
["bitfinex","ETHUSD",1747647649513,4.14518447,2412.5,2412.0,4.14586968]
["bitfinex","ETHUSD",1747647649711,4.14518447,2412.5,2412.1,4.2752754]
["bitfinex","ETHUSD",1747647650009,4.14518447,2412.5,2412.1,1.86342706]
["bitfinex","ETHUSD",1747647650334,4.2443929,2412.9,2412.5,4.14504814]
["bitfinex","ETHUSD",1747647650335,0.1,2412.9,2412.5,4.14504814]
["bitfinex","ETHUSD",1747647650549,0.1,2412.9,2412.2,13.33431261]
["bitfinex","ETHUSD",1747647650747,0.1,2412.9,2412.2,8.8841]
["bitfinex","ETHUSD",1747647651035,4.14514749,2412.5,2412.3,0.35925581]
["bitfinex","ETHUSD",1747647651413,4.14524954,2412.4,2412.3,0.22977934]
["bitfinex","ETHUSD",1747647652124,4.14458055,2412.8,2412.2,0.7711]
["bitfinex","ETHUSD",1747647652339,4.14542138,2412.3,2412.2,0.7711]
["bitfinex","ETHUSD",1747647652633,4.75047063,2412.9,2412.2,0.7711]
["bitfinex","ETHUSD",1747647652931,4.14521221,2412.5,2412.2,2.07348294]
["bitfinex","ETHUSD",1747647653146,4.14535002,2412.4,2412.2,0.7711]
["bitfinex","ETHUSD",1747647653317,0.7723,2412.5,2411.8,0.829]
["bitfinex","ETHUSD",1747647653634,4.14526229,2412.4,2411.9,4.27559298]
["bitfinex","ETHUSD",1747647653834,4.14526229,2412.4,2412.0,0.12949456]
["bitfinex","ETHUSD",1747647654007,4.14542372,2412.3,2412.0,0.12949456]
["bitfinex","ETHUSD",1747647654209,4.14542372,2412.3,2412.0,1.05457504]
["bitfinex","ETHUSD",1747647654544,4.14542372,2412.3,2412.1,0.12949456]
["bitfinex","ETHUSD",1747647655417,4.14559323,2412.2,2412.1,0.12949456]
["bitfinex","ETHUSD",1747647655910,4.14559323,2412.2,2411.9,0.12949456]
["bitfinex","ETHUSD",1747647656442,4.14559323,2412.2,2412.0,0.20306552]
["bitfinex","ETHUSD",1747647656753,4.1457651,2412.1,2412.0,0.20306552]
["bitfinex","ETHUSD",1747647657436,4.1457651,2412.1,2412.0,0.33257345]
["bitfinex","ETHUSD",1747647658216,4.1457651,2412.1,2412.0,0.20306552]
["bitfinex","ETHUSD",1747647658955,4.14568995,2412.2,2411.7,12.26343147]
["bitfinex","ETHUSD",1747647659152,4.14568995,2412.2,2412.0,0.12950931]
["bitfinex","ETHUSD",1747647659747,4.14594439,2412.0,2411.8,0.23068728]
["bitfinex","ETHUSD",1747647660049,4.14594439,2412.0,2411.9,0.43399475]
["bitfinex","ETHUSD",1747647660351,4.14594439,2412.0,2411.9,0.56350576]
["bitfinex","ETHUSD",1747647660576,13.09211967,2412.0,2411.9,0.43399475]
["bitfinex","ETHUSD",1747647660865,12.9234527,2411.7,2411.6,0.25285849]
["bitfinex","ETHUSD",1747647661036,16.5597449,2411.7,2411.6,0.25285849]
["bitfinex","ETHUSD",1747647662041,4.14742553,2411.2,2410.8,0.7932]
["bitfinex","ETHUSD",1747647662249,4.14742553,2411.2,2410.8,1.70215764]
["bitfinex","ETHUSD",1747647662870,12.4132922,2411.7,2410.9,4.18926558]
["bitfinex","ETHUSD",1747647662871,16.894,2411.7,2410.9,4.18926558]
["bitfinex","ETHUSD",1747647663026,4.14688055,2411.5,2411.0,4.14756196]
["bitfinex","ETHUSD",1747647663367,1.63707528,2412.0,2411.3,4.14714054]
["bitfinex","ETHUSD",1747647663662,4.953332,2412.3,2411.4,4.64417239]
["bitfinex","ETHUSD",1747647663847,4.14662464,2411.6,2411.5,0.12954976]
["bitfinex","ETHUSD",1747647664047,4.14662464,2411.6,2411.2,0.8256]
["bitfinex","ETHUSD",1747647664280,4.14679659,2411.5,2411.2,0.8256]
["bitfinex","ETHUSD",1747647664443,4.14657275,2411.7,2411.2,4.97284326]
["bitfinex","ETHUSD",1747647664643,4.1466319,2411.6,2411.2,2.54943619]
["bitfinex","ETHUSD",1747647664870,4.1466319,2411.6,2411.3,0.12953407]
["bitfinex","ETHUSD",1747647665082,4.14673292,2411.6,2411.3,0.12953407]
["bitfinex","ETHUSD",1747647665262,4.14653652,2411.7,2411.2,6.69667778]
["bitfinex","ETHUSD",1747647665767,4.14653652,2411.7,2411.3,4.14713424]
["bitfinex","ETHUSD",1747647665969,8.0,2411.9,2411.2,2.54943619]
["bitfinex","ETHUSD",1747647666269,4.14681546,2411.5,2411.2,0.8256]
["bitfinex","ETHUSD",1747647666572,4.14681546,2411.5,2411.3,0.12954056]
["bitfinex","ETHUSD",1747647666928,4.14661706,2411.7,2411.3,4.27666273]
["bitfinex","ETHUSD",1747647667132,8.0,2412.0,2411.2,0.8256]
["bitfinex","ETHUSD",1747647667327,4.14661904,2411.7,2411.2,5.86720891]
["bitfinex","ETHUSD",1747647667743,4.14663194,2411.6,2411.2,1.71996]
["bitfinex","ETHUSD",1747647667959,4.14686152,2411.5,2411.2,1.71996]
["bitfinex","ETHUSD",1747647668167,4.14686152,2411.5,2411.3,0.12953527]
["bitfinex","ETHUSD",1747647668367,6.64071127,2412.0,2411.3,0.12953527]
["bitfinex","ETHUSD",1747647668567,4.14657886,2411.7,2411.3,0.12953527]
["bitfinex","ETHUSD",1747647668841,4.14638548,2411.8,2411.4,0.12953527]
["bitfinex","ETHUSD",1747647669067,4.146468,2411.7,2411.2,5.8671523]
["bitfinex","ETHUSD",1747647669372,4.146468,2411.7,2411.3,4.14713624]
["bitfinex","ETHUSD",1747647669530,4.146468,2411.7,2411.3,4.27667165]
["bitfinex","ETHUSD",1747647669731,4.146468,2411.7,2411.3,1.46912714]
["bitfinex","ETHUSD",1747647669943,4.146468,2411.7,2411.4,0.12953541]
["bitfinex","ETHUSD",1747647670581,4.146468,2411.7,2411.3,5.48671665]
["bitfinex","ETHUSD",1747647671572,4.14613143,2411.9,2411.5,4.90822665]
["bitfinex","ETHUSD",1747647671776,8.7794,2412.3,2411.5,0.7615]
["bitfinex","ETHUSD",1747647672015,4.14524085,2412.5,2412.0,0.7615]
["bitfinex","ETHUSD",1747647672185,4.14543677,2412.3,2412.0,0.7615]
["bitfinex","ETHUSD",1747647672358,4.14543677,2412.3,2411.4,0.12952256]
["bitfinex","ETHUSD",1747647672359,16.169,2412.3,2411.4,0.12952256]
["bitfinex","ETHUSD",1747647672676,16.169,2412.3,2411.3,10.21909173]
["bitfinex","ETHUSD",1747647672677,4.14661993,2411.7,2411.3,8.8795]
["bitfinex","ETHUSD",1747647672877,4.14663215,2411.6,2411.4,0.23029584]
["bitfinex","ETHUSD",1747647673052,4.14655488,2411.7,2411.5,0.12953153]
["bitfinex","ETHUSD",1747647673639,4.14655488,2411.7,2411.4,0.23029584]
["bitfinex","ETHUSD",1747647673877,4.14655488,2411.7,2411.3,8.8795]
["bitfinex","ETHUSD",1747647674179,4.14703835,2411.4,2411.1,1.06795849]
["bitfinex","ETHUSD",1747647674412,8.202,2411.8,2411.2,4.1472416]
["bitfinex","ETHUSD",1747647674714,12.34835757,2411.8,2411.3,4.2765482]
["bitfinex","ETHUSD",1747647674885,12.34835757,2411.8,2411.3,4.50680415]
["bitfinex","ETHUSD",1747647675043,4.1465288,2411.7,2411.4,0.12953759]
["bitfinex","ETHUSD",1747647675683,4.14636271,2411.8,2411.5,0.8151]
["bitfinex","ETHUSD",1747647675851,4.14649338,2411.7,2411.5,0.94463759]
["bitfinex","ETHUSD",1747647676300,4.14649338,2411.7,2411.5,0.8151]
["bitfinex","ETHUSD",1747647677079,4.14662464,2411.6,2411.5,0.8151]
["bitfinex","ETHUSD",1747647677382,4.14662464,2411.6,2411.2,0.8151]
["bitfinex","ETHUSD",1747647677572,4.14689041,2411.5,2411.2,0.8151]
["bitfinex","ETHUSD",1747647677774,4.14696856,2411.4,2411.3,0.12954022]
["bitfinex","ETHUSD",1747647678346,4.14696856,2411.4,2411.2,0.8151]
["bitfinex","ETHUSD",1747647678780,4.14681787,2411.5,2411.2,0.8151]
["bitfinex","ETHUSD",1747647678984,4.14705015,2411.4,2411.2,0.8151]
["bitfinex","ETHUSD",1747647679182,4.14731254,2411.2,2411.1,8.118]
["bitfinex","ETHUSD",1747647679407,4.14748455,2411.1,2411.0,0.7832]
["bitfinex","ETHUSD",1747647679689,4.1474337,2411.2,2411.0,0.7832]
["bitfinex","ETHUSD",1747647679890,0.91246992,2411.5,2410.9,0.18836528]
["bitfinex","ETHUSD",1747647679891,4.14765657,2411.0,2410.9,0.18836528]
["bitfinex","ETHUSD",1747647680463,12.14765657,2411.0,2410.9,0.18836528]
["bitfinex","ETHUSD",1747647680890,12.97715657,2411.0,2410.9,0.18836528]
["bitfinex","ETHUSD",1747647681350,4.97725171,2411.0,2410.3,8.94067217]
["bitfinex","ETHUSD",1747647681551,12.14724749,2411.3,2410.5,0.7693]
["bitfinex","ETHUSD",1747647681764,12.14724749,2411.3,2410.7,4.14804339]
["bitfinex","ETHUSD",1747647681765,4.14738387,2411.2,2410.7,4.14804339]
["bitfinex","ETHUSD",1747647681966,8.199,2411.4,2410.9,4.14768481]
["bitfinex","ETHUSD",1747647682169,4.14680071,2411.5,2411.1,0.7998]
["bitfinex","ETHUSD",1747647682893,4.14731254,2411.2,2411.1,0.7998]
["bitfinex","ETHUSD",1747647683138,8.04151774,2411.7,2410.8,8.9033]
["bitfinex","ETHUSD",1747647683255,4.14748601,2411.1,2410.8,8.9033]
["bitfinex","ETHUSD",1747647683454,4.14748601,2411.1,2410.9,0.1295613]
["bitfinex","ETHUSD",1747647684103,1.73351055,2411.6,2411.0,0.33286828]
["bitfinex","ETHUSD",1747647684284,4.14689015,2411.5,2411.1,4.14746872]
["bitfinex","ETHUSD",1747647684484,4.14689015,2411.5,2411.0,4.35088343]
["bitfinex","ETHUSD",1747647684794,4.14714054,2411.3,2411.2,0.12955077]
["bitfinex","ETHUSD",1747647684994,4.14714054,2411.3,2411.2,0.12955076]
["bitfinex","ETHUSD",1747647685492,4.14697796,2411.4,2411.2,0.12955132]
["bitfinex","ETHUSD",1747647685659,4.14689064,2411.5,2411.2,1.1474583]
["bitfinex","ETHUSD",1747647685859,4.14689064,2411.5,2411.2,1.01790698]
["bitfinex","ETHUSD",1747647686158,4.14652776,2411.7,2411.2,5.16510634]
["bitfinex","ETHUSD",1747647686562,4.91865635,2411.8,2411.2,1.94916502]
["bitfinex","ETHUSD",1747647686755,4.14635723,2411.8,2411.3,4.27657348]
["bitfinex","ETHUSD",1747647686997,8.2,2412.6,2411.5,0.8146]
["bitfinex","ETHUSD",1747647687223,4.14543733,2412.3,2411.7,4.9384397]
["bitfinex","ETHUSD",1747647687501,4.14606778,2412.0,2411.8,0.36027239]
["bitfinex","ETHUSD",1747647687670,9.71983,2412.5,2412.0,4.14586113]
["bitfinex","ETHUSD",1747647687880,1.71983,2412.5,2411.9,0.12951284]
["bitfinex","ETHUSD",1747647688194,4.14556347,2412.3,2412.1,0.765]
["bitfinex","ETHUSD",1747647688701,1.71983,2412.5,2412.1,0.765]
["bitfinex","ETHUSD",1747647688933,4.14553505,2412.3,2412.1,0.765]
["bitfinex","ETHUSD",1747647689063,4.14553809,2412.3,2412.1,0.765]
["bitfinex","ETHUSD",1747647689263,4.14568563,2412.2,2411.8,9.0211]
["bitfinex","ETHUSD",1747647689464,4.14524954,2412.4,2411.9,0.36019534]
["bitfinex","ETHUSD",1747647689766,4.14593698,2412.0,2411.9,0.36019534]
["bitfinex","ETHUSD",1747647690298,4.14593698,2412.0,2411.8,9.0211]
["bitfinex","ETHUSD",1747647690602,4.14610887,2411.9,2411.8,8.2]
["bitfinex","ETHUSD",1747647690762,4.14610887,2411.9,2411.8,8.32951627]
["bitfinex","ETHUSD",1747647690958,4.14610887,2411.9,2411.8,8.2]
["bitfinex","ETHUSD",1747647691189,4.14610887,2411.9,2411.8,0.12951939]
["bitfinex","ETHUSD",1747647691389,4.14610887,2411.9,2411.6,0.7715]
["bitfinex","ETHUSD",1747647691713,4.96511616,2412.2,2411.6,0.7715]
["bitfinex","ETHUSD",1747647691995,4.14637051,2411.8,2411.7,0.12952353]
["bitfinex","ETHUSD",1747647692201,4.1465874,2411.7,2411.4,9.27085849]
["bitfinex","ETHUSD",1747647692492,4.14662687,2411.6,2411.5,0.23079658]
["bitfinex","ETHUSD",1747647692900,4.14652083,2411.7,2411.5,0.36032976]
["bitfinex","ETHUSD",1747647693089,4.14610887,2411.9,2411.4,9.27085849]
["bitfinex","ETHUSD",1747647693266,4.14610887,2411.9,2411.4,11.46942914]
["bitfinex","ETHUSD",1747647693465,4.14594404,2412.0,2411.4,9.27085849]
["bitfinex","ETHUSD",1747647693682,4.14674448,2411.6,2411.4,9.27085849]
["bitfinex","ETHUSD",1747647693881,4.14654826,2411.7,2411.5,0.20334181]
["bitfinex","ETHUSD",1747647694087,4.14647752,2411.7,2411.5,0.33287483]
["bitfinex","ETHUSD",1747647694508,4.14647752,2411.7,2411.5,0.20334181]
["bitfinex","ETHUSD",1747647694908,4.14662464,2411.6,2411.5,0.20334181]
["bitfinex","ETHUSD",1747647695269,4.14655111,2411.7,2411.5,0.20334181]
["bitfinex","ETHUSD",1747647695464,4.14655111,2411.7,2411.4,9.018]
["bitfinex","ETHUSD",1747647695669,4.14593698,2412.0,2411.4,9.018]
["bitfinex","ETHUSD",1747647695997,4.14676681,2411.6,2411.4,9.018]
["bitfinex","ETHUSD",1747647696300,4.14679659,2411.5,2411.4,9.018]
["bitfinex","ETHUSD",1747647696501,4.14679659,2411.5,2411.4,8.199]
["bitfinex","ETHUSD",1747647696804,4.14679659,2411.5,2411.4,0.12954217]
["bitfinex","ETHUSD",1747647697005,4.14679659,2411.5,2411.4,0.33275913]
["bitfinex","ETHUSD",1747647697312,5.05673293,2411.5,2411.4,0.20321696]
["bitfinex","ETHUSD",1747647698202,4.14733745,2411.2,2411.0,9.27025849]
["bitfinex","ETHUSD",1747647698369,4.14724365,2411.3,2411.0,9.27025849]
["bitfinex","ETHUSD",1747647698571,4.14731254,2411.2,2411.1,0.12955673]
["bitfinex","ETHUSD",1747647699100,4.14731254,2411.2,2411.0,0.25285849]
["bitfinex","ETHUSD",1747647699403,4.14731254,2411.2,2410.8,0.20331685]
["bitfinex","ETHUSD",1747647699583,4.14731254,2411.2,2410.8,1.98053863]
["bitfinex","ETHUSD",1747647699786,4.14731254,2411.2,2410.9,0.12956021]
["bitfinex","ETHUSD",1747647700184,4.14731254,2411.2,2411.0,0.12956021]
["bitfinex","ETHUSD",1747647700588,4.14748455,2411.1,2411.0,0.12956021]
["bitfinex","ETHUSD",1747647700897,4.14731478,2411.2,2410.9,0.12956021]
["bitfinex","ETHUSD",1747647701611,4.14748619,2411.1,2410.9,0.12956021]
["bitfinex","ETHUSD",1747647701771,4.14765657,2411.0,2410.8,0.12956021]
["bitfinex","ETHUSD",1747647701966,4.14782861,2410.9,2410.8,0.12956021]
["bitfinex","ETHUSD",1747647702685,4.14775588,2411.0,2410.8,0.12956021]
["bitfinex","ETHUSD",1747647703575,4.14782861,2410.9,2410.8,0.12956021]
["bitfinex","ETHUSD",1747647704088,4.14800066,2410.8,2410.7,8.199]
["bitfinex","ETHUSD",1747647704688,4.14782861,2410.9,2410.7,8.32857769]
["bitfinex","ETHUSD",1747647705181,4.1485169,2410.5,2410.4,0.25285849]
["bitfinex","ETHUSD",1747647705381,4.19003464,2410.5,2410.4,0.25285849]
["bitfinex","ETHUSD",1747647705610,0.8329,2411.1,2410.4,5.15437965]
["bitfinex","ETHUSD",1747647705774,18.271,2411.4,2410.5,0.86998301]
["bitfinex","ETHUSD",1747647706108,4.14721523,2411.3,2410.8,4.14790875]
["bitfinex","ETHUSD",1747647706315,4.14705818,2411.4,2411.0,0.8285]
["bitfinex","ETHUSD",1747647706616,4.1472359,2411.3,2411.0,0.8285]
["bitfinex","ETHUSD",1747647706779,4.14732857,2411.2,2411.0,0.8285]
["bitfinex","ETHUSD",1747647707178,9.0224,2411.5,2410.9,0.64536234]
["bitfinex","ETHUSD",1747647707179,4.14748455,2411.1,2410.9,0.64536234]
["bitfinex","ETHUSD",1747647707477,4.91735531,2411.1,2411.0,0.12956304]
["bitfinex","ETHUSD",1747647707697,21.17187305,2411.1,2411.0,0.12956304]
["bitfinex","ETHUSD",1747647708020,4.14834481,2410.6,2410.3,0.82747217]
["bitfinex","ETHUSD",1747647708430,4.1482467,2410.7,2410.4,0.12959738]
["bitfinex","ETHUSD",1747647708589,4.1482467,2410.7,2410.4,0.64018877]
["bitfinex","ETHUSD",1747647708793,4.14834891,2410.6,2410.4,0.64018877]
["bitfinex","ETHUSD",1747647709131,4.14834891,2410.6,2410.5,0.12959738]
["bitfinex","ETHUSD",1747647709531,4.14834891,2410.6,2410.3,0.82747217]
["bitfinex","ETHUSD",1747647709737,4.1485587,2410.5,2410.3,0.82747217]
["bitfinex","ETHUSD",1747647709934,4.14843567,2410.6,2410.3,0.82747217]
["bitfinex","ETHUSD",1747647710098,4.14826291,2410.7,2410.3,4.97631976]
["bitfinex","ETHUSD",1747647710299,4.14826291,2410.7,2410.4,0.12959231]
["bitfinex","ETHUSD",1747647710935,4.14826291,2410.7,2410.3,0.82747217]
["bitfinex","ETHUSD",1747647711449,4.14826291,2410.7,2410.3,4.97633198]
["bitfinex","ETHUSD",1747647711640,4.1480066,2410.8,2410.4,4.14868901]
["bitfinex","ETHUSD",1747647711641,4.14804744,2410.8,2410.4,4.14868901]
["bitfinex","ETHUSD",1747647711936,0.7698,2411.1,2410.6,4.14832087]
["bitfinex","ETHUSD",1747647711937,4.14753989,2411.1,2410.6,4.14832087]
["bitfinex","ETHUSD",1747647712139,4.14753989,2411.1,2410.3,0.9494883]
["bitfinex","ETHUSD",1747647712140,0.7634,2411.5,2410.9,4.14773163]
["bitfinex","ETHUSD",1747647712431,4.14724428,2411.3,2410.7,1.00393076]
["bitfinex","ETHUSD",1747647712596,8.22,2411.5,2411.1,4.14733506]
["bitfinex","ETHUSD",1747647712805,12.36691647,2411.5,2411.0,0.7786]
["bitfinex","ETHUSD",1747647712997,4.14699885,2411.4,2411.0,5.41888722]
["bitfinex","ETHUSD",1747647713321,8.22,2411.5,2411.0,1.27123713]
["bitfinex","ETHUSD",1747647713519,4.14704881,2411.4,2411.1,0.12955171]
["bitfinex","ETHUSD",1747647714034,4.14704881,2411.4,2411.0,9.49123713]
["bitfinex","ETHUSD",1747647715104,4.14704881,2411.4,2411.1,0.12955235]
["bitfinex","ETHUSD",1747647715304,0.0008,2411.6,2411.2,4.14731254]
["bitfinex","ETHUSD",1747647715544,0.0008,2411.6,2411.1,1.5063971]
["bitfinex","ETHUSD",1747647715712,0.0008,2411.6,2411.3,0.7616]
["bitfinex","ETHUSD",1747647715912,0.0008,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1747647716113,0.0008,2411.6,2411.5,13.12839659]
["bitfinex","ETHUSD",1747647716313,0.0008,2411.6,2411.5,14.40182408]
["bitfinex","ETHUSD",1747647716612,0.0008,2411.6,2411.5,14.73371362]
["bitfinex","ETHUSD",1747647716801,0.0008,2411.6,2411.5,23.28371362]
["bitfinex","ETHUSD",1747647717002,0.0008,2411.6,2411.5,23.5137999]
["bitfinex","ETHUSD",1747647717402,0.0008,2411.6,2411.5,15.2937999]
["bitfinex","ETHUSD",1747647717636,0.0008,2411.6,2411.5,31.7977999]
["bitfinex","ETHUSD",1747647718627,0.0008,2411.6,2411.5,32.10741481]
["bitfinex","ETHUSD",1747647719827,0.0008,2411.6,2411.5,31.55741481]
["bitfinex","ETHUSD",1747647720029,0.0008,2411.6,2411.5,23.2477999]
["bitfinex","ETHUSD",1747647720231,0.0008,2411.6,2411.5,9.54257582]
["bitfinex","ETHUSD",1747647720771,0.0008,2411.6,2411.5,0.56197582]
["bitfinex","ETHUSD",1747647721037,0.0008,2411.6,2411.5,0.12955235]
["bitfinex","ETHUSD",1747647721240,0.0008,2411.6,2411.4,0.33653931]
["bitfinex","ETHUSD",1747647721440,4.14752436,2411.6,2411.4,0.33653931]
["bitfinex","ETHUSD",1747647721640,4.14679659,2411.5,2411.4,0.33653931]
["bitfinex","ETHUSD",1747647721842,4.14749591,2411.6,2411.4,0.33653931]
["bitfinex","ETHUSD",1747647722025,0.0008,2411.6,2411.4,0.33653931]
["bitfinex","ETHUSD",1747647722228,4.14681924,2411.5,2411.2,8.218]
["bitfinex","ETHUSD",1747647722538,0.0008,2411.6,2411.2,8.218]
["bitfinex","ETHUSD",1747647722745,4.14686403,2411.5,2411.2,8.218]
["bitfinex","ETHUSD",1747647722945,4.14744402,2411.6,2411.2,8.218]
["bitfinex","ETHUSD",1747647723128,4.14749684,2411.6,2411.2,8.218]
["bitfinex","ETHUSD",1747647723511,4.14682306,2411.5,2411.2,8.218]
["bitfinex","ETHUSD",1747647723758,0.7872,2411.2,2410.8,0.25288893]
["bitfinex","ETHUSD",1747647723959,16.57132081,2410.9,2410.8,0.25288893]
["bitfinex","ETHUSD",1747647724242,33.09832081,2410.9,2410.8,0.25288893]
["bitfinex","ETHUSD",1747647724641,34.085573,2410.9,2410.8,0.25288893]
["bitfinex","ETHUSD",1747647725172,33.09832081,2410.9,2410.8,0.25288893]
["bitfinex","ETHUSD",1747647725351,37.74651351,2410.9,2410.8,0.25288893]
["bitfinex","ETHUSD",1747647725553,20.66951351,2410.9,2410.8,0.25288893]
["bitfinex","ETHUSD",1747647725861,4.14868901,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647726521,29.81507855,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647726725,29.77356081,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647727052,33.52940102,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647729459,4.14868901,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647730620,0.8262,2410.7,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647730820,4.14868901,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647733456,20.37068901,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647734677,21.17368901,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647734866,25.07653903,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647738079,25.62653903,2410.4,2410.3,0.00487217]
["bitfinex","ETHUSD",1747647738385,25.62653903,2410.4,2410.1,0.04209884]
["bitfinex","ETHUSD",1747647738386,0.8283,2410.3,2410.1,0.04209884]
["bitfinex","ETHUSD",1747647738585,12.96695543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647738790,21.32995543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647738946,25.06394188,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647740981,4.15075543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647741684,4.19227317,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647742304,4.15075543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647742608,4.15064231,2409.3,2409.1,0.1]
["bitfinex","ETHUSD",1747647742895,4.14994214,2409.7,2409.2,4.15074586]
["bitfinex","ETHUSD",1747647743056,4.14994214,2409.7,2409.1,8.325]
["bitfinex","ETHUSD",1747647743057,0.41499421,2409.7,2409.1,0.1]
["bitfinex","ETHUSD",1747647743257,4.15075543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747647743662,21.3072699,2409.6,2409.1,0.1]
["bitfinex","ETHUSD",1747647743663,4.15049138,2409.4,2409.1,0.1]
["bitfinex","ETHUSD",1747647743984,4.15051182,2409.4,2409.1,0.1]
["bitfinex","ETHUSD",1747647744288,8.391,2409.6,2409.1,0.1]
["bitfinex","ETHUSD",1747647744463,4.15034739,2409.5,2409.1,0.1]
["bitfinex","ETHUSD",1747647744789,4.15067551,2409.3,2409.1,0.1]
["bitfinex","ETHUSD",1747647745486,4.15045476,2409.4,2409.1,0.1]
["bitfinex","ETHUSD",1747647745801,4.15064485,2409.3,2409.1,0.1]
["bitfinex","ETHUSD",1747647747376,4.15048997,2409.4,2409.1,0.1]
["bitfinex","ETHUSD",1747647748257,4.15036666,2409.5,2409.1,0.1]
["bitfinex","ETHUSD",1747647748612,4.15015545,2409.6,2409.2,4.95684731]
["bitfinex","ETHUSD",1747647748787,4.14971923,2409.9,2409.2,4.95678628]
["bitfinex","ETHUSD",1747647749096,4.14973755,2409.8,2409.4,4.15037918]
["bitfinex","ETHUSD",1747647749278,4.14973755,2409.8,2409.3,4.15050446]
["bitfinex","ETHUSD",1747647749458,4.14990672,2409.7,2409.2,4.95678579]
["bitfinex","ETHUSD",1747647749658,4.150028,2409.7,2409.3,4.15057777]
["bitfinex","ETHUSD",1747647749855,4.14998105,2409.7,2409.2,6.3427725]
["bitfinex","ETHUSD",1747647750156,4.14937759,2410.0,2409.2,0.8061]
["bitfinex","ETHUSD",1747647750364,16.364,2410.1,2409.2,0.8061]
["bitfinex","ETHUSD",1747647750365,4.15031721,2409.5,2409.2,0.8061]
["bitfinex","ETHUSD",1747647750979,0.7847,2409.8,2409.2,8.377]
["bitfinex","ETHUSD",1747647751192,4.15031377,2409.5,2409.2,8.377]
["bitfinex","ETHUSD",1747647751901,4.14979481,2409.8,2409.3,4.9173644]
["bitfinex","ETHUSD",1747647752112,4.14971116,2409.9,2409.3,4.91728377]
["bitfinex","ETHUSD",1747647752695,4.14971116,2409.9,2409.4,4.15031583]
["bitfinex","ETHUSD",1747647753208,4.14965796,2409.9,2409.4,4.1503401]
["bitfinex","ETHUSD",1747647753504,4.14987701,2409.8,2409.3,4.9172283]
["bitfinex","ETHUSD",1747647753670,4.14964238,2409.9,2409.5,0.12963796]
["bitfinex","ETHUSD",1747647754174,4.14964238,2409.9,2409.6,0.12963796]
["bitfinex","ETHUSD",1747647754584,0.7839,2410.9,2409.9,0.7707]
["bitfinex","ETHUSD",1747647754783,4.14826298,2410.7,2410.2,0.7707]
["bitfinex","ETHUSD",1747647754996,4.14748455,2411.1,2410.3,12.52581818]
["bitfinex","ETHUSD",1747647755199,4.14776903,2411.0,2410.5,4.14848872]
["bitfinex","ETHUSD",1747647755585,4.1474103,2411.2,2410.7,4.9565509]
["bitfinex","ETHUSD",1747647755789,17.59243199,2411.5,2410.7,0.8084]
["bitfinex","ETHUSD",1747647755987,4.14752741,2411.1,2410.7,4.95655991]
["bitfinex","ETHUSD",1747647756211,17.59243199,2411.5,2410.8,4.14798068]
["bitfinex","ETHUSD",1747647756524,2.19986242,2411.4,2410.9,4.1478054]
["bitfinex","ETHUSD",1747647756687,2.19986242,2411.4,2410.8,8.376]
["bitfinex","ETHUSD",1747647756688,4.9763167,2411.5,2411.0,4.14761952]
["bitfinex","ETHUSD",1747647756885,4.9763167,2411.5,2411.1,4.14744938]
["bitfinex","ETHUSD",1747647756886,0.82943199,2411.5,2411.1,4.14744938]
["bitfinex","ETHUSD",1747647757089,4.97623424,2411.5,2411.2,0.8055]
["bitfinex","ETHUSD",1747647758030,0.0008,2411.6,2411.3,12.52307027]
["bitfinex","ETHUSD",1747647758177,0.0008,2411.6,2411.3,8.376]
["bitfinex","ETHUSD",1747647758737,0.0008,2411.6,2411.3,12.52312179]
["bitfinex","ETHUSD",1747647759879,0.0008,2411.6,2411.4,4.14692612]
["bitfinex","ETHUSD",1747647760619,0.0008,2411.6,2411.3,8.376]
["bitfinex","ETHUSD",1747647760620,0.0008,2411.6,2411.3,12.52306058]
["bitfinex","ETHUSD",1747647760779,0.0008,2411.6,2411.3,8.376]
["bitfinex","ETHUSD",1747647761192,0.0008,2411.6,2411.2,4.95272615]
["bitfinex","ETHUSD",1747647761513,0.0008,2411.6,2411.3,20.88213054]
["bitfinex","ETHUSD",1747647761810,0.0008,2411.6,2411.4,4.14694716]
["bitfinex","ETHUSD",1747647762712,0.0008,2411.6,2411.3,20.88214051]
["bitfinex","ETHUSD",1747647763032,4.14746876,2411.6,2411.4,8.351]
["bitfinex","ETHUSD",1747647763383,4.14746876,2411.6,2411.5,8.373]
["bitfinex","ETHUSD",1747647763896,4.14746876,2411.6,2411.2,1.71552085]
["bitfinex","ETHUSD",1747647764095,4.14746876,2411.6,2411.3,8.373]
["bitfinex","ETHUSD",1747647764717,4.14743594,2411.6,2411.3,8.373]
["bitfinex","ETHUSD",1747647764917,4.14707133,2411.4,2411.2,9.1775]
["bitfinex","ETHUSD",1747647766221,4.14714054,2411.3,2411.2,8.372]
["bitfinex","ETHUSD",1747647766419,4.14714054,2411.3,2410.9,13.27418518]
["bitfinex","ETHUSD",1747647766420,4.14732797,2411.2,2411.1,8.372]
["bitfinex","ETHUSD",1747647766717,0.83017698,2411.6,2411.1,8.372]
["bitfinex","ETHUSD",1747647766924,4.14703577,2411.4,2411.1,8.372]
["bitfinex","ETHUSD",1747647767416,4.14714621,2411.3,2411.1,8.372]
["bitfinex","ETHUSD",1747647767927,5.02989355,2411.5,2411.1,12.51943949]
["bitfinex","ETHUSD",1747647768088,4.14687585,2411.5,2411.1,12.51943949]
["bitfinex","ETHUSD",1747647768587,4.14687585,2411.5,2411.1,8.372]
["bitfinex","ETHUSD",1747647768789,4.14696887,2411.4,2411.1,8.372]
["bitfinex","ETHUSD",1747647769122,4.14710141,2411.4,2411.0,12.51964926]
["bitfinex","ETHUSD",1747647769584,4.14699039,2411.4,2411.0,8.372]
["bitfinex","ETHUSD",1747647769786,0.83017698,2411.6,2411.0,12.51965557]
["bitfinex","ETHUSD",1747647769986,4.14751145,2411.6,2411.1,4.14742432]
["bitfinex","ETHUSD",1747647770305,4.14687832,2411.5,2411.0,14.39032613]
["bitfinex","ETHUSD",1747647770507,4.14687832,2411.5,2411.1,4.14747066]
["bitfinex","ETHUSD",1747647770826,4.14701929,2411.4,2411.0,10.24277224]
["bitfinex","ETHUSD",1747647771117,4.14701929,2411.4,2411.0,8.372]
["bitfinex","ETHUSD",1747647771314,4.1472122,2411.3,2411.0,8.372]
["bitfinex","ETHUSD",1747647771614,4.14705836,2411.4,2411.0,8.372]
["bitfinex","ETHUSD",1747647771818,0.0008,2411.6,2411.0,8.372]
["bitfinex","ETHUSD",1747647772185,0.0008,2411.6,2411.1,0.826]
["bitfinex","ETHUSD",1747647772381,0.0008,2411.6,2411.4,4.146951]
["bitfinex","ETHUSD",1747647772587,0.0008,2411.6,2411.5,12.51879659]
["bitfinex","ETHUSD",1747647772999,0.0008,2411.6,2411.5,8.372]
["bitfinex","ETHUSD",1747647774726,0.0008,2411.6,2411.5,12.51879659]
["bitfinex","ETHUSD",1747647775103,0.0008,2411.6,2411.5,8.372]
["bitfinex","ETHUSD",1747647776229,4.14742464,2411.6,2411.5,8.297]
["bitfinex","ETHUSD",1747647777122,0.83019955,2411.6,2411.1,0.826]
["bitfinex","ETHUSD",1747647777324,4.14688714,2411.5,2411.2,8.296]
["bitfinex","ETHUSD",1747647777837,0.0008,2411.6,2411.2,8.296]
["bitfinex","ETHUSD",1747647778040,4.14695454,2411.5,2411.2,8.296]
["bitfinex","ETHUSD",1747647779343,0.0008,2411.6,2411.2,8.296]
["bitfinex","ETHUSD",1747647779504,4.14714054,2411.3,2411.1,0.826]
["bitfinex","ETHUSD",1747647779700,4.14731254,2411.2,2411.1,8.296]
["bitfinex","ETHUSD",1747647779903,4.14714054,2411.3,2411.1,8.296]
["bitfinex","ETHUSD",1747647779904,4.14723822,2411.3,2411.1,8.296]
["bitfinex","ETHUSD",1747647780224,4.14689137,2411.5,2411.0,4.14763973]
["bitfinex","ETHUSD",1747647780403,4.14756639,2411.6,2411.1,12.44346478]
["bitfinex","ETHUSD",1747647780854,4.14681529,2411.5,2411.1,8.296]
["bitfinex","ETHUSD",1747647781539,4.14712372,2411.4,2411.1,8.296]
["bitfinex","ETHUSD",1747647783509,4.14718122,2411.3,2411.1,8.296]
["bitfinex","ETHUSD",1747647784446,4.14718122,2411.3,2410.3,10.18885894]
["bitfinex","ETHUSD",1747647784447,4.14809448,2410.8,2410.5,26.974]
["bitfinex","ETHUSD",1747647784644,4.14793553,2410.9,2410.7,0.23094033]
["bitfinex","ETHUSD",1747647784853,4.14773612,2411.0,2410.7,0.23094033]
["bitfinex","ETHUSD",1747647785037,4.14773612,2411.0,2410.8,0.13208129]
["bitfinex","ETHUSD",1747647785439,4.14773612,2411.0,2410.9,0.13208129]
["bitfinex","ETHUSD",1747647786056,1.27821416,2411.2,2410.9,0.13208129]
["bitfinex","ETHUSD",1747647786214,4.14738962,2411.2,2410.9,0.13208129]
["bitfinex","ETHUSD",1747647786414,8.29487217,2411.2,2411.0,0.13208129]
["bitfinex","ETHUSD",1747647786633,4.14748455,2411.1,2411.0,0.13208129]
["bitfinex","ETHUSD",1747647787243,4.14731254,2411.2,2410.6,0.25288893]
["bitfinex","ETHUSD",1747647787444,8.0,2411.3,2410.7,4.14814531]
["bitfinex","ETHUSD",1747647787650,4.1474543,2411.2,2410.8,0.13208167]
["bitfinex","ETHUSD",1747647788049,4.14748667,2411.1,2410.9,0.13208167]
["bitfinex","ETHUSD",1747647788381,4.14765657,2411.0,2410.7,0.20255243]
["bitfinex","ETHUSD",1747647788562,4.14784734,2410.9,2410.7,0.20255243]
["bitfinex","ETHUSD",1747647788856,4.14784734,2410.9,2410.8,0.23094484]
["bitfinex","ETHUSD",1747647789052,4.14776022,2411.0,2410.8,0.23094484]
["bitfinex","ETHUSD",1747647789256,4.14782861,2410.9,2410.8,0.23094484]
["bitfinex","ETHUSD",1747647789559,4.14773933,2411.0,2410.8,0.23094484]
["bitfinex","ETHUSD",1747647789763,4.14773933,2411.0,2410.8,0.36298843]
["bitfinex","ETHUSD",1747647789967,4.14773933,2411.0,2410.9,0.13204359]
["bitfinex","ETHUSD",1747647790131,4.14773933,2411.0,2410.9,0.33459602]
["bitfinex","ETHUSD",1747647790875,4.14754667,2411.1,2410.9,0.20255243]
["bitfinex","ETHUSD",1747647791063,4.14708154,2411.4,2411.0,0.7692]
["bitfinex","ETHUSD",1747647791266,4.14708154,2411.4,2411.0,1.28114854]
["bitfinex","ETHUSD",1747647791426,4.14688863,2411.5,2411.1,0.13195011]
["bitfinex","ETHUSD",1747647791869,4.14688863,2411.5,2411.2,0.20255243]
["bitfinex","ETHUSD",1747647792053,4.14688863,2411.5,2411.2,0.33450254]
["bitfinex","ETHUSD",1747647792267,4.14714054,2411.3,2411.2,0.33450254]
["bitfinex","ETHUSD",1747647792465,4.14714054,2411.3,2411.2,0.20255243]
["bitfinex","ETHUSD",1747647793879,4.14705734,2411.4,2411.2,0.20255243]
["bitfinex","ETHUSD",1747647794273,4.14714054,2411.3,2411.2,0.20255243]
["bitfinex","ETHUSD",1747647794581,4.14706125,2411.4,2411.2,0.20255243]
["bitfinex","ETHUSD",1747647794780,4.14696019,2411.5,2411.2,0.20255243]
["bitfinex","ETHUSD",1747647795082,4.14703905,2411.4,2411.2,0.20255243]
["bitfinex","ETHUSD",1747647795385,4.14703905,2411.4,2411.3,0.20255243]
["bitfinex","ETHUSD",1747647796086,4.14689116,2411.5,2411.3,0.20255243]
["bitfinex","ETHUSD",1747647796446,4.14696856,2411.4,2411.3,0.20255243]
["bitfinex","ETHUSD",1747647798284,0.0008,2411.6,2411.3,0.20255243]
["bitfinex","ETHUSD",1747647798642,0.0008,2411.6,2411.3,1.05224365]
["bitfinex","ETHUSD",1747647798847,4.14743591,2411.6,2411.3,1.05224365]
["bitfinex","ETHUSD",1747647799145,0.0008,2411.6,2411.3,1.05224365]
["bitfinex","ETHUSD",1747647799351,4.14696856,2411.4,2411.3,0.20255243]
["bitfinex","ETHUSD",1747647799965,4.92336856,2411.4,2411.3,0.20255243]
["bitfinex","ETHUSD",1747647800166,12.9648863,2411.4,2411.3,0.20255243]
["bitfinex","ETHUSD",1747647800488,12.9648863,2411.4,2410.9,0.25288893]
["bitfinex","ETHUSD",1747647800489,4.95775657,2411.0,2410.9,0.25288893]
["bitfinex","ETHUSD",1747647800685,21.23027431,2411.0,2410.9,0.25288893]
["bitfinex","ETHUSD",1747647800885,24.08964077,2411.0,2410.9,0.25288893]
["bitfinex","ETHUSD",1747647801378,24.29498217,2411.0,2410.9,0.25288893]
["bitfinex","ETHUSD",1747647801581,24.08964077,2411.0,2410.9,0.25288893]
["bitfinex","ETHUSD",1747647801780,4.14863812,2410.5,2410.3,0.20208013]
["bitfinex","ETHUSD",1747647802104,4.14860999,2410.5,2410.3,0.20208013]
["bitfinex","ETHUSD",1747647802503,4.19020675,2410.4,2410.3,0.20208013]
["bitfinex","ETHUSD",1747647802911,12.14868901,2410.4,2410.3,0.20208013]
["bitfinex","ETHUSD",1747647803471,4.14920542,2410.1,2410.0,0.25288893]
["bitfinex","ETHUSD",1747647805108,4.14937853,2410.0,2409.6,4.95295113]
["bitfinex","ETHUSD",1747647805312,4.14937853,2410.0,2409.6,10.83342866]
["bitfinex","ETHUSD",1747647805514,4.14947827,2410.0,2409.6,10.83342866]
["bitfinex","ETHUSD",1747647805814,4.14958057,2409.9,2409.6,10.83342866]
["bitfinex","ETHUSD",1747647805972,4.14947874,2410.0,2409.6,10.83342866]
["bitfinex","ETHUSD",1747647806473,4.14959263,2409.9,2409.6,10.83342866]
["bitfinex","ETHUSD",1747647806918,4.14946133,2410.0,2409.6,10.83342866]
["bitfinex","ETHUSD",1747647807795,4.14946133,2410.0,2409.6,14.98349328]
["bitfinex","ETHUSD",1747647808108,4.14946133,2410.0,2409.6,10.83342866]
["bitfinex","ETHUSD",1747647808577,4.14911067,2410.2,2409.6,10.83342866]
["bitfinex","ETHUSD",1747647808778,4.14911067,2410.2,2409.8,4.14972142]
["bitfinex","ETHUSD",1747647809115,4.14884091,2410.4,2409.9,4.14946701]
["bitfinex","ETHUSD",1747647809301,4.14886162,2410.3,2409.9,4.14946701]
["bitfinex","ETHUSD",1747647809498,4.14918175,2410.2,2409.7,5.23315964]
["bitfinex","ETHUSD",1747647809709,4.14886113,2410.3,2409.8,5.58311455]
["bitfinex","ETHUSD",1747647809917,8.9903,2410.5,2409.6,9.1009]
["bitfinex","ETHUSD",1747647810092,4.14951817,2410.0,2409.6,9.1009]
["bitfinex","ETHUSD",1747647810295,4.14926802,2410.1,2409.6,13.2509166]
["bitfinex","ETHUSD",1747647810479,4.14939419,2410.0,2409.6,9.1009]
["bitfinex","ETHUSD",1747647810679,4.149283,2410.1,2409.6,15.3759917]
["bitfinex","ETHUSD",1747647811033,4.14868901,2410.4,2409.6,15.3759917]
["bitfinex","ETHUSD",1747647811191,4.1492788,2410.1,2409.7,4.1498897]
["bitfinex","ETHUSD",1747647811392,4.1492753,2410.1,2409.7,4.14988442]
["bitfinex","ETHUSD",1747647812401,4.14912468,2410.2,2409.7,4.14988442]
["bitfinex","ETHUSD",1747647812606,4.14912468,2410.2,2409.8,1.01780829]
["bitfinex","ETHUSD",1747647812913,4.14912468,2410.2,2409.8,5.16751954]
["bitfinex","ETHUSD",1747647813104,4.14912468,2410.2,2409.8,1.01780829]
["bitfinex","ETHUSD",1747647813313,4.14868901,2410.4,2409.8,1.01780829]
["bitfinex","ETHUSD",1747647813486,4.14951393,2410.0,2409.6,9.1009]
["bitfinex","ETHUSD",1747647813814,4.14951393,2410.0,2409.6,13.25093682]
["bitfinex","ETHUSD",1747647814320,4.14930761,2410.1,2409.6,13.25093682]
["bitfinex","ETHUSD",1747647815831,4.14912774,2410.2,2409.6,13.2508987]
["bitfinex","ETHUSD",1747647816041,4.14920783,2410.1,2409.7,4.14974452]
["bitfinex","ETHUSD",1747647816238,4.14910751,2410.2,2409.6,13.25090035]
["bitfinex","ETHUSD",1747647816540,4.14930985,2410.1,2409.7,1.7401055]
["bitfinex","ETHUSD",1747647817948,4.14930985,2410.1,2409.7,5.88999264]
["bitfinex","ETHUSD",1747647818325,4.14930985,2410.1,2409.7,1.7401055]
["bitfinex","ETHUSD",1747647818953,12.14877361,2410.4,2409.6,9.1009]
["bitfinex","ETHUSD",1747647819255,4.14947105,2410.0,2409.6,9.1009]
["bitfinex","ETHUSD",1747647819548,4.14944727,2410.0,2409.6,9.1009]
["bitfinex","ETHUSD",1747647819747,4.14947832,2410.0,2409.6,13.25096326]
["bitfinex","ETHUSD",1747647819947,4.14947832,2410.0,2409.6,14.99108288]
["bitfinex","ETHUSD",1747647820452,4.1494432,2410.0,2409.6,14.99107649]
["bitfinex","ETHUSD",1747647820608,4.14918696,2410.2,2409.7,4.1497993]
["bitfinex","ETHUSD",1747647820812,4.14921516,2410.1,2409.6,10.84101962]
["bitfinex","ETHUSD",1747647821035,4.14938143,2410.0,2409.6,14.99095035]
["bitfinex","ETHUSD",1747647821233,4.14938143,2410.0,2409.7,1.40278975]
["bitfinex","ETHUSD",1747647821641,4.14896531,2410.3,2409.8,4.14957587]
["bitfinex","ETHUSD",1747647821823,4.14846356,2410.6,2409.9,0.04149302]
["bitfinex","ETHUSD",1747647822038,8.31398806,2410.8,2409.9,0.04149302]
["bitfinex","ETHUSD",1747647822039,4.14864066,2410.5,2410.0,4.94427248]
["bitfinex","ETHUSD",1747647822850,4.14869264,2410.4,2410.0,4.94427248]
["bitfinex","ETHUSD",1747647823048,0.5,2410.4,2410.1,4.14918353]
["bitfinex","ETHUSD",1747647823251,0.5,2410.4,2410.1,4.14909943]
["bitfinex","ETHUSD",1747647823544,0.5,2410.4,2410.0,4.9442817]
["bitfinex","ETHUSD",1747647823748,0.5,2410.4,2410.1,5.05855651]
["bitfinex","ETHUSD",1747647823952,4.14862291,2410.5,2410.1,5.05855651]
["bitfinex","ETHUSD",1747647824158,4.14824991,2410.7,2410.2,4.14894178]
["bitfinex","ETHUSD",1747647824351,4.14824991,2410.7,2410.2,4.14889423]
["bitfinex","ETHUSD",1747647824352,4.14817272,2410.7,2410.2,4.14889423]
["bitfinex","ETHUSD",1747647824519,8.29651493,2410.7,2410.2,4.14889423]
["bitfinex","ETHUSD",1747647824723,4.14837017,2410.6,2410.2,4.97963607]
["bitfinex","ETHUSD",1747647825452,4.14865221,2410.5,2410.2,0.83074184]
["bitfinex","ETHUSD",1747647826161,4.93223931,2410.8,2410.2,4.97965154]
["bitfinex","ETHUSD",1747647826357,0.8036,2411.2,2410.7,4.14809748]
["bitfinex","ETHUSD",1747647826526,0.8036,2411.2,2410.6,12.3642467]
["bitfinex","ETHUSD",1747647826527,4.14757577,2411.1,2410.6,12.3642467]
["bitfinex","ETHUSD",1747647826726,4.14769387,2411.0,2410.6,8.216]
["bitfinex","ETHUSD",1747647827134,4.14794798,2410.9,2410.6,8.216]
["bitfinex","ETHUSD",1747647827335,4.14772828,2411.0,2410.6,12.36433771]
["bitfinex","ETHUSD",1747647827655,10.07,2411.3,2410.6,12.36433771]
["bitfinex","ETHUSD",1747647827656,14.21719169,2411.3,2410.6,9.21300981]
["bitfinex","ETHUSD",1747647827860,4.14761599,2411.1,2410.6,13.36122652]
["bitfinex","ETHUSD",1747647828057,4.14782008,2411.0,2410.6,9.21300981]
["bitfinex","ETHUSD",1747647828226,4.14776864,2411.0,2410.6,9.21300981]
["bitfinex","ETHUSD",1747647830240,4.14794434,2410.9,2410.6,9.21300981]
["bitfinex","ETHUSD",1747647830961,0.8007,2411.4,2410.9,0.777]
["bitfinex","ETHUSD",1747647831159,8.0008,2411.6,2411.3,0.777]
["bitfinex","ETHUSD",1747647831160,0.0008,2411.6,2411.3,0.777]
["bitfinex","ETHUSD",1747647832065,0.0008,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1747647832360,0.0008,2411.6,2411.5,21.07296011]
["bitfinex","ETHUSD",1747647832665,0.0008,2411.6,2411.5,23.1387926]
["bitfinex","ETHUSD",1747647832829,0.0008,2411.6,2411.5,23.36860996]
["bitfinex","ETHUSD",1747647834059,0.0008,2411.6,2411.5,24.42523798]
["bitfinex","ETHUSD",1747647841438,0.1,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1747647841638,0.1,2411.9,2411.8,22.8728601]
["bitfinex","ETHUSD",1747647841841,0.1,2412.9,2412.8,4.89926233]
["bitfinex","ETHUSD",1747647842089,0.1,2412.9,2412.8,21.13426233]
["bitfinex","ETHUSD",1747647842384,0.1,2412.9,2412.8,29.13426233]
["bitfinex","ETHUSD",1747647842757,0.1,2412.9,2412.8,29.68426233]
["bitfinex","ETHUSD",1747647843079,0.1,2412.9,2412.8,31.79155834]
["bitfinex","ETHUSD",1747647845292,0.1,2412.9,2412.8,31.92488166]
["bitfinex","ETHUSD",1747647846090,0.1,2412.9,2412.8,2.99531933]
["bitfinex","ETHUSD",1747647846297,0.1,2412.9,2412.8,0.13332332]
["bitfinex","ETHUSD",1747647846298,5.07659056,2412.9,2412.8,0.13332332]
["bitfinex","ETHUSD",1747647851894,5.07579056,2412.9,2412.8,0.13332332]
["bitfinex","ETHUSD",1747647855936,0.9314,2412.9,2412.8,0.13332332]
["bitfinex","ETHUSD",1747647856086,0.0992,2412.9,2412.8,0.13332332]
["bitfinex","ETHUSD",1747647856421,4.24359056,2412.9,2412.8,0.13332332]
["bitfinex","ETHUSD",1747647857027,5.15826395,2412.9,2412.8,0.13332332]
["bitfinex","ETHUSD",1747647857319,13.95868169,2412.9,2412.8,0.13332332]
["bitfinex","ETHUSD",1747647857482,13.91716395,2412.9,2412.8,0.13332332]
["bitfinex","ETHUSD",1747647857684,14.46716395,2412.9,2412.8,0.13332332]
["bitfinex","ETHUSD",1747647857893,4.90439645,2412.3,2412.0,0.25288893]
["bitfinex","ETHUSD",1747647858320,12.26018288,2412.5,2412.0,0.25288893]
["bitfinex","ETHUSD",1747647858321,13.08708288,2412.5,2412.0,2.67807536]
["bitfinex","ETHUSD",1747647858525,13.08708288,2412.5,2412.1,0.7632]
["bitfinex","ETHUSD",1747647858720,4.14525017,2412.4,2412.1,0.7632]
["bitfinex","ETHUSD",1747647858923,4.97202974,2412.5,2412.1,0.7632]
["bitfinex","ETHUSD",1747647859127,4.14526701,2412.4,2412.1,0.7632]
["bitfinex","ETHUSD",1747647859420,4.14534603,2412.4,2411.8,22.04513846]
["bitfinex","ETHUSD",1747647859625,4.14551487,2412.3,2411.8,22.04513846]
["bitfinex","ETHUSD",1747647859833,4.14524954,2412.4,2411.8,17.899]
["bitfinex","ETHUSD",1747647860038,4.14583962,2412.1,2411.8,17.899]
["bitfinex","ETHUSD",1747647860237,0.86841774,2412.5,2411.8,17.899]
["bitfinex","ETHUSD",1747647860238,4.14564104,2412.2,2411.8,17.899]
["bitfinex","ETHUSD",1747647860437,4.14564104,2412.2,2411.9,0.20148735]
["bitfinex","ETHUSD",1747647860823,4.14578459,2412.1,2411.9,0.20148735]
["bitfinex","ETHUSD",1747647861022,4.97207289,2412.5,2411.9,0.20148735]
["bitfinex","ETHUSD",1747647861328,4.1457651,2412.1,2412.0,0.20148735]
["bitfinex","ETHUSD",1747647861717,4.1457651,2412.1,2411.8,0.20148735]
["bitfinex","ETHUSD",1747647862338,4.14560821,2412.2,2411.9,0.23038813]
["bitfinex","ETHUSD",1747647862918,4.14560821,2412.2,2412.0,0.20148735]
["bitfinex","ETHUSD",1747647864420,0.49720729,2412.4,2412.1,0.20148735]
["bitfinex","ETHUSD",1747647864705,4.14559323,2412.2,2412.1,0.20148735]
["bitfinex","ETHUSD",1747647865419,0.8269,2412.5,2412.1,0.20148735]
["bitfinex","ETHUSD",1747647865632,13.06310741,2412.5,2412.1,0.20148735]
["bitfinex","ETHUSD",1747647865837,13.06210741,2412.5,2412.1,0.20148735]
["bitfinex","ETHUSD",1747647866043,4.97210741,2412.5,2412.1,0.20148735]
["bitfinex","ETHUSD",1747647866243,0.797,2412.7,2412.2,4.14558754]
["bitfinex","ETHUSD",1747647866455,1.01387339,2412.9,2412.7,4.14459622]
["bitfinex","ETHUSD",1747647866456,0.0992,2412.9,2412.7,4.14459622]
["bitfinex","ETHUSD",1747647866607,0.0992,2412.9,2412.5,4.14494343]
["bitfinex","ETHUSD",1747647866809,0.0992,2412.9,2412.6,4.97391339]
["bitfinex","ETHUSD",1747647867010,0.0992,2412.9,2412.6,0.8290193]
["bitfinex","ETHUSD",1747647867330,0.0992,2412.9,2412.6,4.97389884]
["bitfinex","ETHUSD",1747647867540,0.0992,2412.9,2412.6,0.8290193]
["bitfinex","ETHUSD",1747647867846,0.0992,2412.9,2412.7,4.34611785]
["bitfinex","ETHUSD",1747647868206,0.0992,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1747647868413,0.0984,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1747647869409,0.0984,2412.9,2412.8,0.23030492]
["bitfinex","ETHUSD",1747647869922,0.0984,2412.9,2412.7,8.29048735]
["bitfinex","ETHUSD",1747647870131,0.0984,2412.9,2412.8,0.20148735]
["bitfinex","ETHUSD",1747647871922,0.0984,2412.9,2412.8,4.34604968]
["bitfinex","ETHUSD",1747647872112,0.0984,2412.9,2412.8,5.63101098]
["bitfinex","ETHUSD",1747647872313,0.0984,2412.9,2412.8,5.81987661]
["bitfinex","ETHUSD",1747647872715,0.0984,2412.9,2412.8,6.57057661]
["bitfinex","ETHUSD",1747647873252,0.0984,2412.9,2412.8,6.57057733]
["bitfinex","ETHUSD",1747647873956,0.0984,2412.9,2412.8,6.57068407]
["bitfinex","ETHUSD",1747647874152,0.0984,2412.9,2412.8,5.32716366]
["bitfinex","ETHUSD",1747647874315,0.0984,2412.9,2412.8,0.43190133]
["bitfinex","ETHUSD",1747647875037,4.24279056,2412.9,2412.8,0.43190133]
["bitfinex","ETHUSD",1747647875225,4.24279056,2412.9,2412.8,0.20148735]
["bitfinex","ETHUSD",1747647875751,0.0984,2412.9,2412.8,0.20148735]
["bitfinex","ETHUSD",1747647876268,0.0984,2412.9,2412.8,4.34604968]
["bitfinex","ETHUSD",1747647876425,0.0984,2412.9,2412.8,5.22876761]
["bitfinex","ETHUSD",1747647877114,0.0984,2412.9,2412.8,1.08420528]
["bitfinex","ETHUSD",1747647877323,4.99319056,2412.9,2412.8,0.20148735]
["bitfinex","ETHUSD",1747647878662,0.8488,2412.9,2412.8,0.20148735]
["bitfinex","ETHUSD",1747647879019,0.0984,2412.9,2412.8,0.20148735]
["bitfinex","ETHUSD",1747647879345,4.24279056,2412.9,2412.6,0.45405854]
["bitfinex","ETHUSD",1747647879652,4.24279056,2412.9,2412.7,0.13190833]
["bitfinex","ETHUSD",1747647880226,4.24279056,2412.9,2412.6,0.45405854]
["bitfinex","ETHUSD",1747647880965,4.24279056,2412.9,2412.6,0.20148735]
["bitfinex","ETHUSD",1747647882763,0.0984,2412.9,2412.7,0.8089]
["bitfinex","ETHUSD",1747647883849,0.0984,2412.9,2412.5,8.888]
["bitfinex","ETHUSD",1747647884048,4.24286174,2412.9,2412.5,13.03307003]
["bitfinex","ETHUSD",1747647884225,4.24286174,2412.9,2412.6,0.13180406]
["bitfinex","ETHUSD",1747647884560,0.0984,2412.9,2412.5,15.17006208]
["bitfinex","ETHUSD",1747647884743,4.24280924,2412.9,2412.5,15.17006208]
["bitfinex","ETHUSD",1747647884944,0.0984,2412.9,2412.5,15.17006208]
["bitfinex","ETHUSD",1747647885362,0.0984,2412.9,2412.6,4.14483725]
["bitfinex","ETHUSD",1747647885566,0.0984,2412.9,2412.6,5.51303383]
["bitfinex","ETHUSD",1747647885868,4.24283407,2412.9,2412.6,1.23640915]
["bitfinex","ETHUSD",1747647886067,0.0984,2412.9,2412.6,1.23640915]
["bitfinex","ETHUSD",1747647886228,0.0984,2412.9,2412.6,5.38125072]
["bitfinex","ETHUSD",1747647886428,0.0984,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1747647886629,0.0984,2412.9,2412.8,4.69583787]
["bitfinex","ETHUSD",1747647887128,0.0984,2412.9,2412.8,5.51203787]
["bitfinex","ETHUSD",1747647887644,0.0984,2412.9,2412.8,1.93141977]
["bitfinex","ETHUSD",1747647887957,0.0984,2412.9,2412.8,0.56394423]
["bitfinex","ETHUSD",1747647888657,4.24279056,2412.9,2412.8,0.56394423]
["bitfinex","ETHUSD",1747647889264,0.0984,2412.9,2412.8,0.56394423]
["bitfinex","ETHUSD",1747647890139,0.0984,2412.9,2412.8,4.70850656]
["bitfinex","ETHUSD",1747647890332,0.0984,2412.9,2412.8,0.56394423]
["bitfinex","ETHUSD",1747647890859,0.0984,2412.9,2412.8,4.70850656]
["bitfinex","ETHUSD",1747647891041,0.0984,2412.9,2412.8,5.59384674]
["bitfinex","ETHUSD",1747647891537,0.0984,2412.9,2412.8,1.44928441]
["bitfinex","ETHUSD",1747647891742,0.0984,2412.9,2412.8,0.56394423]
["bitfinex","ETHUSD",1747647892675,0.0984,2412.9,2412.8,5.49930656]
["bitfinex","ETHUSD",1747647895643,0.0984,2412.9,2412.8,21.62374382]
["bitfinex","ETHUSD",1747647895981,0.0984,2412.9,2412.8,22.13230656]
["bitfinex","ETHUSD",1747647897357,4.94886149,2413.8,2413.3,4.14359142]
["bitfinex","ETHUSD",1747647897779,4.94886149,2413.8,2413.4,0.36218571]
["bitfinex","ETHUSD",1747647897983,4.94886149,2413.8,2413.4,4.50569938]
["bitfinex","ETHUSD",1747647898148,4.94886149,2413.8,2413.5,0.13178387]
["bitfinex","ETHUSD",1747647898348,0.8059,2413.8,2413.5,4.27513651]
["bitfinex","ETHUSD",1747647898855,0.8059,2413.8,2413.4,4.14343708]
["bitfinex","ETHUSD",1747647899576,0.8059,2413.8,2413.5,4.14328442]
["bitfinex","ETHUSD",1747647899785,0.1,2413.9,2413.5,4.47674239]
["bitfinex","ETHUSD",1747647900081,4.24269141,2413.9,2413.5,4.47674239]
["bitfinex","ETHUSD",1747647900289,0.1,2413.9,2413.6,4.14311692]
["bitfinex","ETHUSD",1747647900458,4.24276344,2413.9,2413.5,4.34502311]
["bitfinex","ETHUSD",1747647900787,4.24276344,2413.9,2413.5,1.22215954]
["bitfinex","ETHUSD",1747647901089,4.14291496,2413.8,2413.5,0.20175852]
["bitfinex","ETHUSD",1747647901279,4.14303513,2413.7,2413.5,0.20175852]
["bitfinex","ETHUSD",1747647901589,16.59594674,2413.6,2413.5,0.20175852]
["bitfinex","ETHUSD",1747647901797,25.186429,2413.6,2413.5,0.20175852]
["bitfinex","ETHUSD",1747647901944,28.92757541,2413.6,2413.5,0.20175852]
["bitfinex","ETHUSD",1747647902145,28.92757541,2413.6,2413.2,0.2523467]
["bitfinex","ETHUSD",1747647902346,17.12124405,2413.3,2413.2,0.2523467]
["bitfinex","ETHUSD",1747647902557,12.94020364,2413.3,2413.2,0.2523467]
["bitfinex","ETHUSD",1747647903285,16.57124405,2413.3,2413.2,0.2523467]
["bitfinex","ETHUSD",1747647903452,19.05705768,2413.3,2413.2,0.2523467]
["bitfinex","ETHUSD",1747647904788,15.42601727,2413.3,2413.2,0.2523467]
["bitfinex","ETHUSD",1747647905692,0.7965,2413.3,2413.2,0.2523467]
["bitfinex","ETHUSD",1747647905894,4.1436171,2413.4,2413.2,0.2523467]
["bitfinex","ETHUSD",1747647906357,4.14370364,2413.3,2413.2,0.2523467]
["bitfinex","ETHUSD",1747647907297,4.93460364,2413.3,2413.2,0.2523467]
["bitfinex","ETHUSD",1747647907482,12.93460364,2413.3,2413.2,0.2523467]
["bitfinex","ETHUSD",1747647907670,15.00552509,2413.3,2413.2,0.2523467]
["bitfinex","ETHUSD",1747647908901,4.14483775,2412.7,2412.5,8.083]
["bitfinex","ETHUSD",1747647909659,4.18642365,2412.6,2412.4,0.7667]
["bitfinex","ETHUSD",1747647909859,4.14517817,2412.5,2412.3,0.2523467]
["bitfinex","ETHUSD",1747647910672,4.14524954,2412.4,2412.3,0.2523467]
["bitfinex","ETHUSD",1747647910879,13.17589005,2412.4,2412.3,0.2523467]
["bitfinex","ETHUSD",1747647911076,13.91517231,2412.4,2412.3,0.2523467]
["bitfinex","ETHUSD",1747647911574,4.14559323,2412.2,2411.7,4.97043034]
["bitfinex","ETHUSD",1747647911771,4.1457676,2412.1,2411.7,0.824]
["bitfinex","ETHUSD",1747647911972,4.1458362,2412.1,2411.7,1.77430075]
["bitfinex","ETHUSD",1747647912262,4.1456898,2412.2,2411.7,5.92068192]
["bitfinex","ETHUSD",1747647912564,4.1456898,2412.2,2411.8,0.23066162]
["bitfinex","ETHUSD",1747647913001,4.1456898,2412.2,2411.7,5.92062144]
["bitfinex","ETHUSD",1747647913197,13.00812607,2412.4,2411.9,4.14601105]
["bitfinex","ETHUSD",1747647913371,13.00813494,2412.4,2412.0,4.5604945]
["bitfinex","ETHUSD",1747647913694,13.00813494,2412.4,2412.0,4.5605274]
["bitfinex","ETHUSD",1747647913902,8.082,2412.4,2412.0,0.41460111]
["bitfinex","ETHUSD",1747647914199,8.082,2412.4,2412.0,4.56050652]
["bitfinex","ETHUSD",1747647914401,8.082,2412.4,2411.7,1.77430075]
["bitfinex","ETHUSD",1747647914571,8.082,2412.4,2411.7,0.824]
["bitfinex","ETHUSD",1747647914572,4.14600442,2412.0,2411.7,0.824]
["bitfinex","ETHUSD",1747647915385,4.14610887,2411.9,2411.5,9.2554419]
["bitfinex","ETHUSD",1747647915558,4.95230143,2412.2,2411.5,9.2554419]
["bitfinex","ETHUSD",1747647915898,4.14662464,2411.6,2411.5,8.4697419]
["bitfinex","ETHUSD",1747647916061,4.1465345,2411.7,2411.5,8.4697419]
["bitfinex","ETHUSD",1747647916265,0.8066,2412.2,2411.5,8.4697419]
["bitfinex","ETHUSD",1747647916466,4.14617935,2411.9,2411.5,8.2173952]
["bitfinex","ETHUSD",1747647917098,4.14603608,2412.0,2411.5,12.36419139]
["bitfinex","ETHUSD",1747647917297,4.14566134,2412.2,2411.7,0.7648]
["bitfinex","ETHUSD",1747647917484,4.14583894,2412.1,2411.7,0.7648]
["bitfinex","ETHUSD",1747647917883,4.14619343,2411.9,2411.7,0.7648]
["bitfinex","ETHUSD",1747647918096,4.14634321,2411.8,2411.5,8.9821952]
["bitfinex","ETHUSD",1747647918476,4.14652619,2411.7,2411.5,8.9821952]
["bitfinex","ETHUSD",1747647918670,4.14652619,2411.7,2411.5,0.1333952]
["bitfinex","ETHUSD",1747647918863,4.14635309,2411.8,2411.5,0.1333952]
["bitfinex","ETHUSD",1747647920185,4.14639022,2411.8,2411.5,0.1333952]
["bitfinex","ETHUSD",1747647920390,4.1464717,2411.7,2411.5,0.1333952]
["bitfinex","ETHUSD",1747647920793,4.14662464,2411.6,2411.5,0.1333952]
["bitfinex","ETHUSD",1747647920976,4.14654548,2411.7,2411.5,0.1333952]
["bitfinex","ETHUSD",1747647921181,4.14662464,2411.6,2411.5,0.1333952]
["bitfinex","ETHUSD",1747647921383,4.14654492,2411.7,2411.5,0.1333952]
["bitfinex","ETHUSD",1747647921590,0.6957865,2411.9,2411.5,0.1333952]
["bitfinex","ETHUSD",1747647921905,4.14655068,2411.7,2411.5,0.1333952]
["bitfinex","ETHUSD",1747647923272,4.14662464,2411.6,2411.5,0.1333952]
["bitfinex","ETHUSD",1747647923470,4.94294238,2411.6,2411.1,0.1]
["bitfinex","ETHUSD",1747647923698,4.14731254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647924013,21.08203028,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647924207,21.04051254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647925608,13.04051254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647925768,15.17397886,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647926199,23.17397886,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647927388,13.04051254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647929782,21.04051254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647931213,31.11051254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647933519,4.95651254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647933720,4.14731254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647934618,5.86422074,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647935125,14.63192074,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647936028,24.70192074,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647936605,25.01882608,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647936924,24.70192074,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647937419,16.70192074,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647937590,15.93422074,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647937785,24.02222074,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647941302,15.93422074,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647941627,13.95222074,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647941926,8.088,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647942086,12.23531254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647943028,4.14731254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647943231,0.25256846,2544.7,2411.1,0.1]
["bitfinex","ETHUSD",1747647943232,4.14616785,2411.9,2411.2,0.7577]
["bitfinex","ETHUSD",1747647943428,4.14616785,2411.9,2411.5,0.7577]
["bitfinex","ETHUSD",1747647943611,4.14593698,2412.0,2411.5,0.7577]
["bitfinex","ETHUSD",1747647943930,4.1466245,2411.7,2411.5,0.7577]
["bitfinex","ETHUSD",1747647944302,4.14536364,2412.4,2411.5,4.9044793]
["bitfinex","ETHUSD",1747647944501,4.14560239,2412.2,2411.8,0.7717]
["bitfinex","ETHUSD",1747647944837,4.14546811,2412.3,2411.8,4.91788932]
["bitfinex","ETHUSD",1747647945129,4.14546811,2412.3,2411.8,5.42979955]
["bitfinex","ETHUSD",1747647945310,4.14546811,2412.3,2411.9,4.14610156]
["bitfinex","ETHUSD",1747647945485,4.14529943,2412.4,2411.9,4.14610156]
["bitfinex","ETHUSD",1747647946129,0.04151774,2412.3,2411.8,1.28361349]
["bitfinex","ETHUSD",1747647946392,4.145864,2412.1,2411.8,0.7717]
["bitfinex","ETHUSD",1747647946926,4.14585872,2412.1,2411.9,0.20124553]
["bitfinex","ETHUSD",1747647947728,4.14593698,2412.0,2411.9,0.20124553]
["bitfinex","ETHUSD",1747647948506,16.9882,2412.6,2411.9,0.20124553]
["bitfinex","ETHUSD",1747647948687,4.14571864,2412.2,2411.8,0.7717]
["bitfinex","ETHUSD",1747647949517,4.14582155,2412.1,2411.8,0.7717]
["bitfinex","ETHUSD",1747647950025,4.14594789,2412.0,2411.8,0.7717]
["bitfinex","ETHUSD",1747647950823,4.14529108,2412.4,2411.8,0.7717]
["bitfinex","ETHUSD",1747647951027,4.14669215,2411.6,2411.5,0.7815]
["bitfinex","ETHUSD",1747647951226,4.14669215,2411.6,2411.4,0.2523467]
["bitfinex","ETHUSD",1747647951390,4.14679659,2411.5,2411.4,0.2523467]
["bitfinex","ETHUSD",1747647951590,4.14672714,2411.6,2411.4,0.2523467]
["bitfinex","ETHUSD",1747647952830,0.8303,2412.1,2411.4,0.2523467]
["bitfinex","ETHUSD",1747647953018,4.14591766,2412.1,2411.5,4.14667031]
["bitfinex","ETHUSD",1747647953195,4.14577558,2412.1,2411.6,4.95708995]
["bitfinex","ETHUSD",1747647953594,4.14595871,2412.0,2411.6,0.8106]
["bitfinex","ETHUSD",1747647954602,4.14618338,2411.9,2411.6,0.8106]
["bitfinex","ETHUSD",1747647955533,4.1460253,2412.0,2411.6,0.8106]
["bitfinex","ETHUSD",1747647955931,12.2297374,2412.2,2411.7,4.14631646]
["bitfinex","ETHUSD",1747647956147,12.1449977,2412.6,2411.9,0.8317]
["bitfinex","ETHUSD",1747647956148,4.14498664,2412.6,2411.9,0.8317]
["bitfinex","ETHUSD",1747647956297,4.14514546,2412.5,2412.0,4.1459272]
["bitfinex","ETHUSD",1747647956499,4.14514546,2412.5,2411.9,4.97771927]
["bitfinex","ETHUSD",1747647956808,4.14553396,2412.3,2411.9,0.8317]
["bitfinex","ETHUSD",1747647957009,4.14566295,2412.2,2411.9,0.8317]
["bitfinex","ETHUSD",1747647957210,0.41871807,2412.2,2411.6,0.7975]
["bitfinex","ETHUSD",1747647957445,4.14679659,2411.5,2411.4,0.2523467]
["bitfinex","ETHUSD",1747647957751,4.14657151,2411.7,2411.4,0.2523467]
["bitfinex","ETHUSD",1747647957752,4.14672676,2411.6,2411.4,0.2523467]
["bitfinex","ETHUSD",1747647958113,4.14679659,2411.5,2411.4,0.2523467]
["bitfinex","ETHUSD",1747647958310,0.7996,2411.9,2411.4,0.2523467]
["bitfinex","ETHUSD",1747647958515,4.14679659,2411.5,2411.4,0.2523467]
["bitfinex","ETHUSD",1747647959414,4.14671946,2411.6,2411.4,0.2523467]
["bitfinex","ETHUSD",1747647959851,4.14679659,2411.5,2411.4,0.2523467]
["bitfinex","ETHUSD",1747647960352,4.14610887,2411.9,2411.5,0.7562]
["bitfinex","ETHUSD",1747647960648,8.083,2412.0,2411.5,0.7562]
["bitfinex","ETHUSD",1747647960946,8.083,2412.0,2411.1,0.1]
["bitfinex","ETHUSD",1747647960947,4.14688221,2411.5,2411.2,0.7894]
["bitfinex","ETHUSD",1747647961163,4.14669709,2411.6,2411.2,0.7894]
["bitfinex","ETHUSD",1747647961353,4.14658406,2411.7,2411.2,0.7894]
["bitfinex","ETHUSD",1747647961654,4.14663587,2411.6,2411.2,0.7894]
["bitfinex","ETHUSD",1747647962151,8.084,2412.1,2411.3,0.8015]
["bitfinex","ETHUSD",1747647962336,4.14569363,2412.2,2411.7,0.8015]
["bitfinex","ETHUSD",1747647962552,4.14569363,2412.2,2411.7,4.94793414]
["bitfinex","ETHUSD",1747647963066,4.1457651,2412.1,2411.7,0.8015]
["bitfinex","ETHUSD",1747647964018,1.26449425,2412.1,2411.4,8.8566]
["bitfinex","ETHUSD",1747647964361,4.14707105,2411.4,2411.2,0.2523467]
["bitfinex","ETHUSD",1747647964578,4.14714054,2411.3,2411.2,0.2473467]
["bitfinex","ETHUSD",1747647965382,12.23114054,2411.3,2411.2,0.2473467]
["bitfinex","ETHUSD",1747647966166,14.22095704,2411.3,2411.2,0.2473467]
["bitfinex","ETHUSD",1747647966653,4.14731254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647967588,4.18883028,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647967886,12.18883028,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647968090,12.97961254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647968388,17.07780524,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647969715,10.07,2411.6,2411.1,0.1]
["bitfinex","ETHUSD",1747647970007,4.14691142,2411.5,2411.1,0.8969]
["bitfinex","ETHUSD",1747647970355,4.1467267,2411.6,2411.1,5.04437412]
["bitfinex","ETHUSD",1747647970571,4.14652022,2411.7,2411.2,4.14730306]
["bitfinex","ETHUSD",1747647970572,4.1465414,2411.7,2411.2,4.14730306]
["bitfinex","ETHUSD",1747647970861,16.171,2411.9,2411.2,4.14730306]
["bitfinex","ETHUSD",1747647970862,12.23219848,2411.9,2411.4,4.14696299]
["bitfinex","ETHUSD",1747647971363,4.14658301,2411.7,2411.3,8.8475]
["bitfinex","ETHUSD",1747647971891,4.14637663,2411.8,2411.3,12.99462172]
["bitfinex","ETHUSD",1747647972088,1.22297651,2412.1,2411.4,4.14689289]
["bitfinex","ETHUSD",1747647972092,4.14618774,2411.9,2411.4,4.14689289]
["bitfinex","ETHUSD",1747647972394,4.14615056,2411.9,2411.4,4.14689561]
["bitfinex","ETHUSD",1747647972591,4.14615056,2411.9,2411.4,5.95296018]
["bitfinex","ETHUSD",1747647972795,4.14629192,2411.8,2411.4,1.80606457]
["bitfinex","ETHUSD",1747647973166,4.14629192,2411.8,2411.5,8.106]
["bitfinex","ETHUSD",1747647973362,4.14618716,2411.9,2411.5,8.106]
["bitfinex","ETHUSD",1747647975103,4.14628451,2411.8,2411.5,8.106]
["bitfinex","ETHUSD",1747647975267,4.14653496,2411.7,2411.5,8.106]
["bitfinex","ETHUSD",1747647975466,4.14653496,2411.7,2411.4,1.80606457]
["bitfinex","ETHUSD",1747647975796,4.14653496,2411.7,2411.3,0.7615]
["bitfinex","ETHUSD",1747647975797,4.14696856,2411.4,2411.3,0.7615]
["bitfinex","ETHUSD",1747647976107,4.14652482,2411.7,2411.3,0.7615]
["bitfinex","ETHUSD",1747647976700,4.14630391,2411.8,2411.3,4.90854623]
["bitfinex","ETHUSD",1747647976866,4.14656221,2411.7,2411.3,0.7615]
["bitfinex","ETHUSD",1747647977067,4.14656221,2411.7,2411.4,9.40067374]
["bitfinex","ETHUSD",1747647977899,4.14666667,2411.6,2411.4,1.30067374]
["bitfinex","ETHUSD",1747647978102,4.14679681,2411.5,2411.3,16.9415]
["bitfinex","ETHUSD",1747647978407,4.14696856,2411.4,2411.3,16.9415]
["bitfinex","ETHUSD",1747647978876,4.14696856,2411.4,2411.3,0.7615]
["bitfinex","ETHUSD",1747647979083,4.14731254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647980181,4.14721967,2411.3,2411.1,0.1]
["bitfinex","ETHUSD",1747647980609,4.14706704,2411.4,2411.1,0.1]
["bitfinex","ETHUSD",1747647980776,0.7846,2411.6,2411.1,0.1]
["bitfinex","ETHUSD",1747647980972,4.14731254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647983513,4.97674867,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647983743,5.01826641,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647983920,4.97674867,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647985212,4.14731254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647986417,4.96401254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647988535,4.14731254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647990621,12.14731254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647991424,4.14731254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647992015,5.82777764,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647992690,14.63307764,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647993021,14.5915599,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747647994928,4.14903327,2410.2,2410.1,0.43648938]
["bitfinex","ETHUSD",1747647995087,4.19055101,2410.2,2410.1,0.43648938]
["bitfinex","ETHUSD",1747647995421,4.14903327,2410.2,2410.1,0.43648938]
["bitfinex","ETHUSD",1747647995927,4.14903327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747647996803,4.14893797,2410.3,2410.1,0.1]
["bitfinex","ETHUSD",1747647997013,4.14872638,2410.4,2410.1,0.1]
["bitfinex","ETHUSD",1747647997217,4.14861344,2410.5,2410.1,0.1]
["bitfinex","ETHUSD",1747647997529,4.14860812,2410.5,2410.2,0.8331]
["bitfinex","ETHUSD",1747647997714,4.14844126,2410.6,2410.2,0.8331]
["bitfinex","ETHUSD",1747647998092,2.6833721,2411.1,2410.2,8.0]
["bitfinex","ETHUSD",1747647998307,4.14780158,2411.0,2410.5,4.14843488]
["bitfinex","ETHUSD",1747647998518,4.14758451,2411.1,2410.6,4.14827236]
["bitfinex","ETHUSD",1747647998831,4.14758451,2411.1,2410.7,0.8331]
["bitfinex","ETHUSD",1747647999027,4.14790192,2410.9,2410.7,0.8331]
["bitfinex","ETHUSD",1747647999231,4.1477323,2411.0,2410.7,0.8331]
["bitfinex","ETHUSD",1747647999523,16.186,2411.3,2410.7,0.8331]
["bitfinex","ETHUSD",1747647999825,4.14748047,2411.2,2410.7,4.98120153]
["bitfinex","ETHUSD",1747647999988,4.14748047,2411.2,2410.7,5.6955109]
["bitfinex","ETHUSD",1747648000187,4.14715394,2411.3,2410.8,4.1478975]
["bitfinex","ETHUSD",1747648000583,4.14742787,2411.2,2410.7,1.54740937]
["bitfinex","ETHUSD",1747648000789,12.95571499,2411.6,2410.9,4.14767177]
["bitfinex","ETHUSD",1747648000988,4.14689168,2411.5,2411.0,0.7816]
["bitfinex","ETHUSD",1747648001310,4.14715657,2411.3,2411.0,0.7816]
["bitfinex","ETHUSD",1747648001919,4.14739854,2411.2,2411.0,0.7816]
["bitfinex","ETHUSD",1747648002095,4.14713712,2411.4,2411.0,0.7816]
["bitfinex","ETHUSD",1747648002291,4.14709974,2411.4,2411.0,6.23188332]
["bitfinex","ETHUSD",1747648002495,4.14705861,2411.4,2411.0,2.08424228]
["bitfinex","ETHUSD",1747648002699,4.14741408,2411.2,2411.0,0.7816]
["bitfinex","ETHUSD",1747648003005,4.14748455,2411.1,2411.0,0.7816]
["bitfinex","ETHUSD",1747648003534,4.14740627,2411.2,2411.0,0.7816]
["bitfinex","ETHUSD",1747648005036,4.14748455,2411.1,2411.0,0.7816]
["bitfinex","ETHUSD",1747648005198,4.14662464,2411.6,2410.8,8.097]
["bitfinex","ETHUSD",1747648005199,4.14775067,2411.0,2410.8,8.097]
["bitfinex","ETHUSD",1747648005398,4.14739522,2411.2,2410.7,5.63227273]
["bitfinex","ETHUSD",1747648006017,4.14724197,2411.3,2410.8,6.13726727]
["bitfinex","ETHUSD",1747648006232,4.14706238,2411.4,2410.9,4.14774582]
["bitfinex","ETHUSD",1747648006538,4.14714151,2411.3,2410.9,4.14774582]
["bitfinex","ETHUSD",1747648007215,4.14705248,2411.4,2411.0,4.90104261]
["bitfinex","ETHUSD",1747648007414,4.14705248,2411.4,2411.0,1.59596104]
["bitfinex","ETHUSD",1747648007617,4.14714405,2411.3,2411.0,1.59596104]
["bitfinex","ETHUSD",1747648007818,4.14714405,2411.3,2411.0,0.95502051]
["bitfinex","ETHUSD",1747648007819,4.14731383,2411.2,2411.0,0.95502051]
["bitfinex","ETHUSD",1747648008500,4.14748455,2411.1,2411.0,0.95502051]
["bitfinex","ETHUSD",1747648008700,4.14748455,2411.1,2411.0,0.20162051]
["bitfinex","ETHUSD",1747648008938,4.98111992,2411.1,2411.0,0.20162051]
["bitfinex","ETHUSD",1747648009325,4.14800066,2410.8,2410.7,0.8081]
["bitfinex","ETHUSD",1747648009513,4.14828331,2410.7,2410.3,17.913]
["bitfinex","ETHUSD",1747648009839,4.1485169,2410.5,2410.2,8.43248938]
["bitfinex","ETHUSD",1747648010035,4.1485169,2410.5,2410.2,9.18338938]
["bitfinex","ETHUSD",1747648010638,8.101,2410.8,2410.3,4.35065339]
["bitfinex","ETHUSD",1747648011317,4.14817592,2410.7,2410.3,0.20179334]
["bitfinex","ETHUSD",1747648011943,4.14817592,2410.7,2410.2,12.99583504]
["bitfinex","ETHUSD",1747648012338,8.101,2410.8,2410.2,8.8469]
["bitfinex","ETHUSD",1747648012545,9.32587172,2410.8,2410.2,8.8469]
["bitfinex","ETHUSD",1747648012842,4.14862694,2410.5,2410.2,8.8469]
["bitfinex","ETHUSD",1747648013444,9.32587172,2410.8,2410.2,8.8469]
["bitfinex","ETHUSD",1747648013445,4.14817272,2410.7,2410.2,8.8469]
["bitfinex","ETHUSD",1747648013760,4.14846514,2410.6,2410.2,8.8469]
["bitfinex","ETHUSD",1747648014133,4.14858555,2410.5,2410.2,8.8469]
["bitfinex","ETHUSD",1747648014523,4.14842592,2410.6,2410.2,8.8469]
["bitfinex","ETHUSD",1747648015145,5.91064803,2410.6,2410.2,8.8469]
["bitfinex","ETHUSD",1747648015347,4.1486555,2410.5,2410.3,0.20179862]
["bitfinex","ETHUSD",1747648015717,5.91069489,2410.6,2410.3,0.20179862]
["bitfinex","ETHUSD",1747648015922,5.91069074,2410.6,2410.3,0.20179862]
["bitfinex","ETHUSD",1747648016121,4.14857464,2410.5,2410.3,0.20179862]
["bitfinex","ETHUSD",1747648016543,1.00592654,2410.5,2410.3,0.20179862]
["bitfinex","ETHUSD",1747648016840,4.14861411,2410.5,2410.3,0.20179862]
["bitfinex","ETHUSD",1747648017244,4.14861411,2410.5,2410.2,0.7509]
["bitfinex","ETHUSD",1747648018753,5.9106812,2410.6,2410.2,0.7509]
["bitfinex","ETHUSD",1747648018913,4.14824133,2410.7,2410.2,4.89985341]
["bitfinex","ETHUSD",1747648018914,4.14817272,2410.7,2410.2,4.89985341]
["bitfinex","ETHUSD",1747648019314,4.14853752,2410.5,2410.2,0.7509]
["bitfinex","ETHUSD",1747648019510,4.14886113,2410.3,2410.1,0.1]
["bitfinex","ETHUSD",1747648019713,4.19055101,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747648019942,4.14903327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747648020143,4.97882271,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747648022013,5.02034045,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747648022350,13.10934045,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747648022554,13.06782271,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747648022910,13.04296113,2410.3,2410.1,0.1]
["bitfinex","ETHUSD",1747648022911,4.14894744,2410.3,2410.1,0.1]
["bitfinex","ETHUSD",1747648023149,4.14903327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747648025168,4.14874134,2410.4,2410.1,0.1]
["bitfinex","ETHUSD",1747648025317,4.14892366,2410.3,2410.1,0.1]
["bitfinex","ETHUSD",1747648025924,8.089,2410.5,2410.2,0.7803]
["bitfinex","ETHUSD",1747648026161,12.23725439,2410.7,2410.2,4.92920171]
["bitfinex","ETHUSD",1747648026531,4.14793015,2410.9,2410.4,4.14857921]
["bitfinex","ETHUSD",1747648027556,4.14802906,2410.8,2410.4,4.14857921]
["bitfinex","ETHUSD",1747648027755,4.14802906,2410.8,2410.2,1.69813875]
["bitfinex","ETHUSD",1747648027917,4.14852905,2410.5,2410.2,0.7803]
["bitfinex","ETHUSD",1747648028122,4.14869066,2410.4,2410.2,0.7803]
["bitfinex","ETHUSD",1747648028445,4.14886113,2410.3,2410.1,0.1]
["bitfinex","ETHUSD",1747648028792,4.14903327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747648029964,4.96093327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747648030126,5.00245101,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747648030332,6.6849687,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747648030744,6.72648644,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747648030927,14.81548644,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747648031128,14.7739687,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747648031329,22.7739687,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747648031530,23.3239687,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747648031739,23.3239687,2410.2,2409.3,0.25253751]
["bitfinex","ETHUSD",1747648031740,4.15041089,2409.4,2409.3,0.25253751]
["bitfinex","ETHUSD",1747648032075,13.45745198,2409.4,2409.3,0.25253751]
["bitfinex","ETHUSD",1747648033270,12.24441089,2409.4,2409.3,0.25253751]
["bitfinex","ETHUSD",1747648033462,8.094,2409.4,2409.1,0.1]
["bitfinex","ETHUSD",1747648033877,4.15058315,2409.3,2409.1,0.1]
["bitfinex","ETHUSD",1747648034077,4.15075543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648035078,5.79444106,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648035983,5.8359588,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648036148,5.79444106,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648036979,6.6139588,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648037279,7.12244106,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648037455,6.57244106,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648041156,18.20610212,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648041356,14.57244106,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648042259,12.24375543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648045360,0.8021,2410.0,2409.1,0.1]
["bitfinex","ETHUSD",1747648045555,8.093,2409.7,2409.1,0.1]
["bitfinex","ETHUSD",1747648045775,4.15056091,2409.4,2409.1,0.1]
["bitfinex","ETHUSD",1747648045994,4.15075543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648046361,4.15068488,2409.3,2409.1,0.1]
["bitfinex","ETHUSD",1747648046697,4.15075543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648046994,4.15045484,2409.4,2409.1,0.1]
["bitfinex","ETHUSD",1747648046995,4.15067049,2409.3,2409.1,0.1]
["bitfinex","ETHUSD",1747648047998,4.15075543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648049300,4.85846021,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648049604,12.95146021,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648049820,13.70646021,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648050584,21.70646021,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648052603,20.95146021,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648054015,21.50146021,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648054192,21.81236538,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648055422,20.95146021,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648055715,4.15067527,2409.3,2409.1,0.1]
["bitfinex","ETHUSD",1747648055909,8.8771,2409.6,2409.1,0.1]
["bitfinex","ETHUSD",1747648056110,4.15034548,2409.5,2409.1,0.1]
["bitfinex","ETHUSD",1747648056284,8.094,2409.5,2409.1,4.25085673]
["bitfinex","ETHUSD",1747648056483,8.094,2409.5,2409.2,0.50697567]
["bitfinex","ETHUSD",1747648057283,4.14970705,2409.9,2409.4,0.8127]
["bitfinex","ETHUSD",1747648057478,12.24341597,2410.0,2409.4,0.8127]
["bitfinex","ETHUSD",1747648057685,4.14967082,2409.9,2409.4,4.96303009]
["bitfinex","ETHUSD",1747648057896,4.14973238,2409.8,2409.4,4.96303009]
["bitfinex","ETHUSD",1747648058093,4.14973238,2409.8,2409.4,6.73449905]
["bitfinex","ETHUSD",1747648058383,8.094,2410.0,2409.6,0.8109]
["bitfinex","ETHUSD",1747648058584,4.14989417,2409.7,2409.6,0.8109]
["bitfinex","ETHUSD",1747648058780,4.1500664,2409.6,2409.5,0.20200631]
["bitfinex","ETHUSD",1747648059451,4.19158414,2409.6,2409.5,0.20200631]
["bitfinex","ETHUSD",1747648059629,6.20859029,2409.6,2409.5,0.20200631]
["bitfinex","ETHUSD",1747648060339,4.15075543,2409.2,2409.1,0.35253751]
["bitfinex","ETHUSD",1747648061048,12.24365191,2409.3,2409.1,0.35253751]
["bitfinex","ETHUSD",1747648061362,8.093,2409.3,2409.1,0.35253751]
["bitfinex","ETHUSD",1747648062217,12.24256674,2409.9,2409.2,0.7917]
["bitfinex","ETHUSD",1747648062417,8.093,2409.9,2409.6,0.7917]
["bitfinex","ETHUSD",1747648062629,12.2426334,2409.9,2409.6,0.7917]
["bitfinex","ETHUSD",1747648062829,4.14989417,2409.7,2409.6,0.7917]
["bitfinex","ETHUSD",1747648063029,4.15034372,2409.5,2409.3,0.8236]
["bitfinex","ETHUSD",1747648063249,4.15039235,2409.5,2409.3,0.8236]
["bitfinex","ETHUSD",1747648063639,4.15041089,2409.4,2409.3,0.8236]
["bitfinex","ETHUSD",1747648064650,4.15032858,2409.5,2409.3,0.8236]
["bitfinex","ETHUSD",1747648065254,4.15041089,2409.4,2409.3,0.8236]
["bitfinex","ETHUSD",1747648065427,4.15031506,2409.5,2409.1,0.9031]
["bitfinex","ETHUSD",1747648065634,4.15023863,2409.5,2409.1,0.9031]
["bitfinex","ETHUSD",1747648065830,4.15075543,2409.2,2409.1,0.9031]
["bitfinex","ETHUSD",1747648066043,4.15051364,2409.4,2409.1,0.9031]
["bitfinex","ETHUSD",1747648066636,8.093,2409.6,2409.1,0.9031]
["bitfinex","ETHUSD",1747648066829,4.14999429,2409.7,2409.2,4.15067601]
["bitfinex","ETHUSD",1747648067034,8.093,2409.8,2409.4,4.15040809]
["bitfinex","ETHUSD",1747648067229,12.24274488,2409.8,2409.3,4.95450267]
["bitfinex","ETHUSD",1747648067646,12.24274488,2409.8,2409.4,0.20295037]
["bitfinex","ETHUSD",1747648068436,4.14989831,2409.7,2409.4,0.20295037]
["bitfinex","ETHUSD",1747648068637,4.15013877,2409.6,2409.4,0.20295037]
["bitfinex","ETHUSD",1747648068844,4.15000006,2409.7,2409.4,0.20295037]
["bitfinex","ETHUSD",1747648069360,8.093,2409.8,2409.3,4.95456275]
["bitfinex","ETHUSD",1747648069676,12.24273276,2409.8,2409.4,4.15029105]
["bitfinex","ETHUSD",1747648069822,12.24273276,2409.8,2409.3,5.58310855]
["bitfinex","ETHUSD",1747648070022,8.093,2409.8,2409.3,1.43259717]
["bitfinex","ETHUSD",1747648070243,4.15017267,2409.6,2409.3,1.43259717]
["bitfinex","ETHUSD",1747648070443,4.15017267,2409.6,2409.3,0.804]
["bitfinex","ETHUSD",1747648070645,8.093,2409.8,2409.3,0.804]
["bitfinex","ETHUSD",1747648070961,8.093,2410.0,2409.3,0.804]
["bitfinex","ETHUSD",1747648071166,12.24404917,2410.2,2409.7,0.7702]
["bitfinex","ETHUSD",1747648071349,2.83370492,2410.2,2409.7,0.7702]
["bitfinex","ETHUSD",1747648071661,8.094,2410.2,2409.7,0.7702]
["bitfinex","ETHUSD",1747648071862,4.14972196,2409.8,2409.7,0.7702]
["bitfinex","ETHUSD",1747648072160,4.14998126,2409.7,2409.3,4.90597031]
["bitfinex","ETHUSD",1747648072357,4.14944415,2410.0,2409.4,4.15030926]
["bitfinex","ETHUSD",1747648072542,4.14944415,2410.0,2409.3,4.90597031]
["bitfinex","ETHUSD",1747648072543,4.14983298,2409.8,2409.3,4.90588793]
["bitfinex","ETHUSD",1747648072735,4.14983298,2409.8,2409.4,4.15040235]
["bitfinex","ETHUSD",1747648073068,4.14937759,2410.0,2409.3,0.7554]
["bitfinex","ETHUSD",1747648073276,1.26582168,2410.1,2409.3,0.7554]
["bitfinex","ETHUSD",1747648073563,4.15013263,2409.6,2409.3,0.7554]
["bitfinex","ETHUSD",1747648073868,4.15013263,2409.6,2409.4,0.2027367]
["bitfinex","ETHUSD",1747648074364,4.98016835,2409.6,2409.4,0.2027367]
["bitfinex","ETHUSD",1747648074566,4.1501635,2409.6,2409.4,0.2027367]
["bitfinex","ETHUSD",1747648075326,4.15016891,2409.6,2409.4,0.2027367]
["bitfinex","ETHUSD",1747648075523,4.1499913,2409.7,2409.4,0.2027367]
["bitfinex","ETHUSD",1747648075765,4.15009657,2409.6,2409.4,0.2027367]
["bitfinex","ETHUSD",1747648076063,4.15009657,2409.6,2409.3,0.7554]
["bitfinex","ETHUSD",1747648078954,4.14999432,2409.7,2409.3,0.7554]
["bitfinex","ETHUSD",1747648079469,4.15007102,2409.6,2409.3,0.7554]
["bitfinex","ETHUSD",1747648080156,4.1499711,2409.7,2409.3,0.7554]
["bitfinex","ETHUSD",1747648080563,8.092,2410.0,2409.5,4.15016554]
["bitfinex","ETHUSD",1747648080762,4.14988516,2409.8,2409.3,4.90591363]
["bitfinex","ETHUSD",1747648081082,4.14998524,2409.7,2409.3,0.7554]
["bitfinex","ETHUSD",1747648081372,8.091,2409.9,2409.3,0.7554]
["bitfinex","ETHUSD",1747648081373,4.15018831,2409.6,2409.4,0.2018563]
["bitfinex","ETHUSD",1747648081529,4.19175637,2409.5,2409.4,0.2018563]
["bitfinex","ETHUSD",1747648081735,4.15023863,2409.5,2409.4,0.2018563]
["bitfinex","ETHUSD",1747648081979,4.15023863,2409.5,2409.4,0.2010563]
["bitfinex","ETHUSD",1747648082341,4.19175637,2409.5,2409.4,0.2010563]
["bitfinex","ETHUSD",1747648082647,20.28275637,2409.5,2409.4,0.2010563]
["bitfinex","ETHUSD",1747648082871,4.15075543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648083060,17.26343423,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648083261,25.22191649,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648083656,24.67191649,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648083866,27.96921174,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648084064,28.27363242,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648084653,28.82363242,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747648085697,33.18363242,2409.2,2409.1,0.04493694]
["bitfinex","ETHUSD",1747648085984,4.15247902,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747648089384,8.091,2408.4,2408.1,0.1]
["bitfinex","ETHUSD",1747648089579,12.24323537,2408.4,2408.2,0.753]
["bitfinex","ETHUSD",1747648090088,8.106,2408.5,2408.2,0.753]
["bitfinex","ETHUSD",1747648090307,4.1518093,2408.6,2408.2,0.753]
["bitfinex","ETHUSD",1747648090596,13.01878169,2409.0,2408.2,0.753]
["bitfinex","ETHUSD",1747648090750,2.52637176,2408.9,2408.2,0.753]
["bitfinex","ETHUSD",1747648090955,4.15162301,2408.7,2408.3,4.15216245]
["bitfinex","ETHUSD",1747648091198,4.15162301,2408.7,2408.2,4.90538167]
["bitfinex","ETHUSD",1747648091692,4.15226308,2408.4,2408.2,0.753]
["bitfinex","ETHUSD",1747648092077,4.1523066,2408.3,2408.2,0.753]
["bitfinex","ETHUSD",1747648092695,4.15247902,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747648093904,4.98710936,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747648094258,5.0286271,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747648094488,13.0286271,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747648094691,12.98710936,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747648095900,14.29650936,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747648097218,24.36650936,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747648097414,24.58273477,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747648097564,25.65181942,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747648098087,0.7781,2407.6,2407.1,0.1]
["bitfinex","ETHUSD",1747648098286,4.15420405,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747648099514,4.15409511,2407.3,2407.1,0.1]
["bitfinex","ETHUSD",1747648099719,4.15402473,2407.4,2407.1,0.1]
["bitfinex","ETHUSD",1747648100580,4.15405096,2407.3,2407.1,0.1]
["bitfinex","ETHUSD",1747648101218,4.15420405,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747648101418,4.15413217,2407.3,2407.1,0.1]
["bitfinex","ETHUSD",1747648105040,4.15420405,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747648106136,4.15394024,2407.4,2407.1,0.1]
["bitfinex","ETHUSD",1747648106341,12.27394024,2407.4,2407.1,0.1]
["bitfinex","ETHUSD",1747648106547,4.72350195,2407.9,2407.1,0.1]
["bitfinex","ETHUSD",1747648106548,10.56518194,2408.1,2407.2,0.8081]
["bitfinex","ETHUSD",1747648106705,4.15342659,2407.7,2407.2,4.96213753]
["bitfinex","ETHUSD",1747648107716,4.15342659,2407.7,2407.3,4.15400986]
["bitfinex","ETHUSD",1747648107922,12.27123332,2407.8,2407.4,4.15384947]
["bitfinex","ETHUSD",1747648108104,12.27123332,2407.8,2407.5,0.7741]
["bitfinex","ETHUSD",1747648108940,4.15339628,2407.7,2407.5,0.7741]
["bitfinex","ETHUSD",1747648109941,4.1530315,2407.9,2407.5,4.92768319]
["bitfinex","ETHUSD",1747648110245,4.15271448,2408.1,2407.5,5.83586134]
["bitfinex","ETHUSD",1747648110401,8.111,2408.3,2407.9,0.8046]
["bitfinex","ETHUSD",1747648110606,12.26331657,2408.3,2407.9,0.8046]
["bitfinex","ETHUSD",1747648111039,8.111,2408.3,2407.9,4.95759352]
["bitfinex","ETHUSD",1747648111348,12.26295872,2408.6,2408.2,0.808]
["bitfinex","ETHUSD",1747648111725,4.15196915,2408.5,2408.2,0.808]
["bitfinex","ETHUSD",1747648112657,8.111,2408.6,2408.2,0.808]
["bitfinex","ETHUSD",1747648112658,4.1523066,2408.3,2408.2,0.808]
["bitfinex","ETHUSD",1747648113156,4.56763248,2408.3,2407.9,0.7955]
["bitfinex","ETHUSD",1747648113358,4.15258229,2408.2,2407.9,0.7955]
["bitfinex","ETHUSD",1747648114124,4.15240918,2408.3,2407.9,0.7955]
["bitfinex","ETHUSD",1747648114326,4.15240918,2408.3,2408.0,0.20267631]
["bitfinex","ETHUSD",1747648114857,4.15222158,2408.4,2408.0,0.20267631]
["bitfinex","ETHUSD",1747648115362,4.15232001,2408.3,2408.0,0.20267631]
["bitfinex","ETHUSD",1747648115562,4.15232001,2408.3,2407.9,4.9484735]
["bitfinex","ETHUSD",1747648116564,4.15232001,2408.3,2407.9,0.7955]
["bitfinex","ETHUSD",1747648116735,4.15272929,2408.1,2407.9,0.7955]
["bitfinex","ETHUSD",1747648117133,4.15333882,2407.8,2407.7,0.817]
["bitfinex","ETHUSD",1747648117453,4.15324677,2407.8,2407.6,0.25253751]
["bitfinex","ETHUSD",1747648117829,4.15334136,2407.7,2407.6,0.25253751]
["bitfinex","ETHUSD",1747648118032,4.1532644,2407.8,2407.6,0.25253751]
["bitfinex","ETHUSD",1747648118230,4.15334136,2407.7,2407.6,0.45550167]
["bitfinex","ETHUSD",1747648119066,4.15327166,2407.8,2407.6,0.45550167]
["bitfinex","ETHUSD",1747648119291,4.15292548,2408.0,2407.6,0.45550167]
["bitfinex","ETHUSD",1747648119435,12.67299943,2408.1,2407.6,0.45550167]
["bitfinex","ETHUSD",1747648119635,1.26729994,2408.0,2407.6,0.20296416]
["bitfinex","ETHUSD",1747648119873,4.15310365,2407.9,2407.6,0.20296416]
["bitfinex","ETHUSD",1747648120035,1.26729994,2408.0,2407.6,0.20296416]
["bitfinex","ETHUSD",1747648120237,4.15320177,2407.8,2407.6,0.20296416]
["bitfinex","ETHUSD",1747648120436,4.15308821,2407.9,2407.6,0.20296416]
["bitfinex","ETHUSD",1747648120639,4.15328082,2407.8,2407.6,0.20296416]
["bitfinex","ETHUSD",1747648120935,1.80935651,2407.9,2407.6,0.20296416]
["bitfinex","ETHUSD",1747648120936,5.96244296,2407.9,2407.6,0.20296416]
["bitfinex","ETHUSD",1747648121136,5.96244296,2407.9,2407.5,0.817]
["bitfinex","ETHUSD",1747648121437,5.42016707,2408.0,2407.5,0.817]
["bitfinex","ETHUSD",1747648121631,8.098,2407.9,2407.7,4.15333372]
["bitfinex","ETHUSD",1747648121864,12.25090437,2408.0,2407.6,4.15344036]
["bitfinex","ETHUSD",1747648123467,8.098,2408.0,2407.7,4.15332727]
["bitfinex","ETHUSD",1747648123637,8.098,2408.0,2407.6,4.15341746]
["bitfinex","ETHUSD",1747648124174,8.098,2408.0,2407.8,4.15314987]
["bitfinex","ETHUSD",1747648124395,12.1524615,2408.3,2407.9,4.15299302]
["bitfinex","ETHUSD",1747648124683,8.098,2408.1,2408.0,0.8171]
["bitfinex","ETHUSD",1747648125250,12.25065146,2408.1,2407.8,0.8171]
["bitfinex","ETHUSD",1747648125475,8.098,2408.1,2407.8,4.97026157]
["bitfinex","ETHUSD",1747648125696,12.25065474,2408.1,2407.8,0.8171]
["bitfinex","ETHUSD",1747648126481,8.098,2408.1,2407.8,0.8171]
["bitfinex","ETHUSD",1747648126683,8.098,2408.1,2407.8,4.97025457]
["bitfinex","ETHUSD",1747648127082,14.77559579,2408.3,2407.8,4.97025457]
["bitfinex","ETHUSD",1747648127283,16.209,2408.3,2407.8,4.9701941]
["bitfinex","ETHUSD",1747648127458,20.36130873,2408.3,2407.9,4.15286136]
["bitfinex","ETHUSD",1747648127787,17.94283041,2408.3,2407.8,0.8171]
["bitfinex","ETHUSD",1747648127943,17.94283041,2408.3,2407.8,4.97016007]
["bitfinex","ETHUSD",1747648128144,4.15249442,2408.2,2407.8,4.97016007]
["bitfinex","ETHUSD",1747648128458,22.09519162,2408.3,2407.8,0.8171]
["bitfinex","ETHUSD",1747648128657,4.15262308,2408.2,2407.8,0.8171]
["bitfinex","ETHUSD",1747648128881,4.15262308,2408.2,2407.8,4.9702686]
["bitfinex","ETHUSD",1747648129498,4.15262308,2408.2,2407.8,0.8171]
["bitfinex","ETHUSD",1747648130394,4.15265805,2408.1,2407.8,0.8171]
["bitfinex","ETHUSD",1747648131399,4.15256323,2408.2,2407.8,4.9702372]
["bitfinex","ETHUSD",1747648131579,20.36138532,2408.3,2407.9,4.15290998]
["bitfinex","ETHUSD",1747648132082,20.36138532,2408.3,2408.0,0.20075373]
["bitfinex","ETHUSD",1747648132474,12.25038532,2408.3,2408.0,0.20075373]
["bitfinex","ETHUSD",1747648132673,4.15203777,2408.5,2408.0,0.20075373]
["bitfinex","ETHUSD",1747648132674,4.15224138,2408.4,2408.1,0.7516]
["bitfinex","ETHUSD",1747648132875,10.07,2408.6,2408.3,4.15227923]
["bitfinex","ETHUSD",1747648133278,15.19854942,2408.6,2408.1,4.90420001]
["bitfinex","ETHUSD",1747648133501,4.15197335,2408.5,2408.1,0.7516]
["bitfinex","ETHUSD",1747648133870,4.15197335,2408.5,2408.2,0.20075373]
["bitfinex","ETHUSD",1747648134076,4.15217816,2408.4,2408.2,0.20075373]
["bitfinex","ETHUSD",1747648134282,4.15185809,2408.6,2408.2,0.20075373]
["bitfinex","ETHUSD",1747648134283,4.1523066,2408.3,2408.2,0.20075373]
["bitfinex","ETHUSD",1747648134601,4.15224102,2408.4,2408.2,0.20075373]
["bitfinex","ETHUSD",1747648134801,4.98266916,2408.4,2408.2,0.20075373]
["bitfinex","ETHUSD",1747648135001,4.98266916,2408.4,2408.1,0.7516]
["bitfinex","ETHUSD",1747648135717,4.15231025,2408.3,2408.1,0.7516]
["bitfinex","ETHUSD",1747648136604,4.15247902,2408.2,2408.1,0.7516]
["bitfinex","ETHUSD",1747648136918,4.15239813,2408.3,2408.1,0.7516]
["bitfinex","ETHUSD",1747648137077,4.15247902,2408.2,2408.1,0.7516]
["bitfinex","ETHUSD",1747648138015,4.15262776,2408.2,2407.9,0.7522]
["bitfinex","ETHUSD",1747648138310,4.15257394,2408.2,2407.9,0.7522]
["bitfinex","ETHUSD",1747648138703,4.15266442,2408.1,2408.0,0.20138765]
["bitfinex","ETHUSD",1747648140525,8.097,2408.3,2408.0,4.35419387]
["bitfinex","ETHUSD",1747648141031,8.097,2408.3,2408.0,0.20138765]
["bitfinex","ETHUSD",1747648141324,14.69922664,2408.3,2408.0,0.20138765]
["bitfinex","ETHUSD",1747648141533,4.15257319,2408.2,2408.0,0.20138765]
["bitfinex","ETHUSD",1747648141683,4.15236929,2408.3,2408.0,0.20138765]
["bitfinex","ETHUSD",1747648142217,4.15236929,2408.3,2408.1,0.20138765]
["bitfinex","ETHUSD",1747648142987,4.15223831,2408.4,2408.1,0.20138765]
["bitfinex","ETHUSD",1747648143183,12.24886448,2408.6,2408.1,0.20138765]
["bitfinex","ETHUSD",1747648143497,12.24886448,2408.6,2408.2,4.97945386]
["bitfinex","ETHUSD",1747648143894,4.15096309,2409.1,2408.6,4.15162174]
["bitfinex","ETHUSD",1747648144100,4.15112651,2409.0,2408.7,0.8104]
["bitfinex","ETHUSD",1747648144300,4.56623916,2409.0,2408.7,0.8104]
["bitfinex","ETHUSD",1747648144498,12.24633074,2409.5,2408.9,4.15120063]
["bitfinex","ETHUSD",1747648144701,20.34232062,2409.5,2409.0,4.96145795]
["bitfinex","ETHUSD",1747648145021,4.15032233,2409.5,2409.0,0.8104]
["bitfinex","ETHUSD",1747648145221,4.15032233,2409.5,2409.1,0.20138765]
["bitfinex","ETHUSD",1747648145432,12.24588035,2409.8,2409.3,4.1505138]
["bitfinex","ETHUSD",1747648145585,4.14996741,2409.7,2409.3,0.8104]
["bitfinex","ETHUSD",1747648145791,7.98736507,2409.8,2409.4,0.13265501]
["bitfinex","ETHUSD",1747648146090,4.14992733,2409.7,2409.4,0.13265501]
["bitfinex","ETHUSD",1747648146411,4.14992733,2409.7,2409.5,0.13265501]
["bitfinex","ETHUSD",1747648146618,4.14992733,2409.7,2409.4,0.13265501]
["bitfinex","ETHUSD",1747648146813,4.14992733,2409.7,2409.3,4.96097181]
["bitfinex","ETHUSD",1747648147423,3.83748804,2409.8,2409.4,4.15035314]
["bitfinex","ETHUSD",1747648147793,3.83748804,2409.8,2409.4,4.15041089]
["bitfinex","ETHUSD",1747648147993,4.14973466,2409.8,2409.3,4.96090104]
["bitfinex","ETHUSD",1747648148205,4.14990109,2409.7,2409.3,4.96090104]
["bitfinex","ETHUSD",1747648148493,4.14997329,2409.7,2409.3,0.8104]
["bitfinex","ETHUSD",1747648149001,4.14990805,2409.7,2409.3,0.8104]
["bitfinex","ETHUSD",1747648149410,8.196,2409.9,2409.3,4.96094686]
["bitfinex","ETHUSD",1747648149721,0.1,2409.9,2409.6,4.14993192]
["bitfinex","ETHUSD",1747648149921,0.1,2409.9,2409.7,0.805]
["bitfinex","ETHUSD",1747648150713,0.1,2409.9,2409.7,4.95486634]
["bitfinex","ETHUSD",1747648151129,0.1,2409.9,2409.7,0.805]
["bitfinex","ETHUSD",1747648151497,0.1,2409.9,2409.5,4.98196878]
["bitfinex","ETHUSD",1747648151713,0.1,2409.9,2409.5,0.8318]
["bitfinex","ETHUSD",1747648151930,0.1,2409.9,2409.3,0.7955]
["bitfinex","ETHUSD",1747648152093,4.15002014,2409.7,2409.3,0.7955]
["bitfinex","ETHUSD",1747648152992,4.14980324,2409.8,2409.4,4.15037417]
["bitfinex","ETHUSD",1747648153205,0.1,2409.9,2409.4,4.15037417]
["bitfinex","ETHUSD",1747648153206,4.24965331,2409.9,2409.4,4.15037417]
["bitfinex","ETHUSD",1747648153407,4.24965331,2409.9,2409.3,6.69031005]
["bitfinex","ETHUSD",1747648153602,4.24965331,2409.9,2409.4,4.15033924]
["bitfinex","ETHUSD",1747648153930,4.14973152,2409.8,2409.4,5.54889319]
["bitfinex","ETHUSD",1747648154723,4.2496179,2409.9,2409.4,5.54889319]
["bitfinex","ETHUSD",1747648155027,4.14974172,2409.8,2409.4,5.54889319]
["bitfinex","ETHUSD",1747648155528,0.1,2409.9,2409.4,1.39855395]
["bitfinex","ETHUSD",1747648155726,0.1,2409.9,2409.8,4.94472196]
["bitfinex","ETHUSD",1747648156032,0.1,2409.9,2409.8,0.795]
["bitfinex","ETHUSD",1747648158594,0.1,2409.9,2409.8,4.94472196]
["bitfinex","ETHUSD",1747648158798,0.1,2409.9,2409.8,5.43921077]
["bitfinex","ETHUSD",1747648160432,0.1,2409.9,2409.8,1.28948881]
["bitfinex","ETHUSD",1747648161334,0.1,2409.9,2409.8,0.795]
["bitfinex","ETHUSD",1747648162036,0.1,2409.9,2409.8,4.94472196]
["bitfinex","ETHUSD",1747648163831,0.1,2409.9,2409.8,0.795]
["bitfinex","ETHUSD",1747648164542,0.1,2409.9,2409.8,4.94472196]
["bitfinex","ETHUSD",1747648165445,0.1,2409.9,2409.8,5.05689609]
["bitfinex","ETHUSD",1747648165604,0.1,2409.9,2409.8,6.9830698]
["bitfinex","ETHUSD",1747648167331,0.1,2409.9,2409.8,1.10347928]
["bitfinex","ETHUSD",1747648167854,0.1,2409.9,2409.8,0.32797928]
["bitfinex","ETHUSD",1747648168003,4.24954977,2409.9,2409.8,0.19630515]
["bitfinex","ETHUSD",1747648168911,0.1,2409.9,2409.8,0.19630515]
["bitfinex","ETHUSD",1747648169131,0.1,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1747648169333,0.1,2409.9,2409.8,5.18799431]
["bitfinex","ETHUSD",1747648169829,0.1,2409.9,2409.8,5.96319431]
["bitfinex","ETHUSD",1747648170540,0.1,2409.9,2409.8,14.00468168]
["bitfinex","ETHUSD",1747648170738,0.1,2409.9,2409.8,14.51319431]
["bitfinex","ETHUSD",1747648171965,0.1,2409.9,2409.8,14.70960516]
["bitfinex","ETHUSD",1747648172166,0.1,2409.9,2409.8,32.62860516]
["bitfinex","ETHUSD",1747648173450,0.1,2409.9,2409.8,48.25060516]
["bitfinex","ETHUSD",1747648174965,4.14811474,2410.8,2410.3,4.14879483]
["bitfinex","ETHUSD",1747648175140,4.14811474,2410.8,2410.4,0.49214948]
["bitfinex","ETHUSD",1747648175356,4.14811474,2410.8,2410.4,4.64083215]
["bitfinex","ETHUSD",1747648175643,4.14811474,2410.8,2410.5,0.13179483]
["bitfinex","ETHUSD",1747648176166,4.14811474,2410.8,2410.6,0.13179483]
["bitfinex","ETHUSD",1747648176369,5.06450878,2410.9,2410.6,0.13179483]
["bitfinex","ETHUSD",1747648176370,0.9166,2410.9,2410.6,0.13179483]
["bitfinex","ETHUSD",1747648176574,4.24783484,2410.9,2410.7,0.13179483]
["bitfinex","ETHUSD",1747648176867,4.14800066,2410.8,2410.7,0.32820568]
["bitfinex","ETHUSD",1747648177575,4.24793133,2410.9,2410.7,0.32820568]
["bitfinex","ETHUSD",1747648177881,4.14800066,2410.8,2410.7,0.19641085]
["bitfinex","ETHUSD",1747648178028,4.14800066,2410.8,2410.4,4.14867885]
["bitfinex","ETHUSD",1747648178361,4.24792611,2410.9,2410.5,5.54390895]
["bitfinex","ETHUSD",1747648178563,4.14812104,2410.8,2410.6,0.13204598]
["bitfinex","ETHUSD",1747648179057,4.14812104,2410.8,2410.7,0.13204598]
["bitfinex","ETHUSD",1747648181046,4.24787385,2410.9,2410.7,0.13204598]
["bitfinex","ETHUSD",1747648181047,0.1,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1747648181284,0.1,2410.9,2410.8,21.58560066]
["bitfinex","ETHUSD",1747648181489,0.1,2410.9,2410.8,24.25333037]
["bitfinex","ETHUSD",1747648182999,0.1,2410.9,2410.8,24.45018302]
["bitfinex","ETHUSD",1747648184064,0.1,2410.9,2410.8,16.36518302]
["bitfinex","ETHUSD",1747648184277,0.1,2410.9,2410.8,32.53018302]
["bitfinex","ETHUSD",1747648185669,0.1,2410.9,2410.8,32.76072507]
["bitfinex","ETHUSD",1747648186608,0.1,2410.9,2410.8,32.21072507]
["bitfinex","ETHUSD",1747648188698,0.1,2410.9,2410.8,23.81547319]
["bitfinex","ETHUSD",1747648188901,0.1,2410.9,2410.8,12.79144134]
["bitfinex","ETHUSD",1747648191314,0.1,2410.9,2410.8,8.64344068]
["bitfinex","ETHUSD",1747648191498,5.07732861,2410.9,2410.8,0.55944068]
["bitfinex","ETHUSD",1747648191702,5.07732861,2410.9,2410.8,0.32889863]
["bitfinex","ETHUSD",1747648192099,5.07732861,2410.9,2410.8,0.19685265]
["bitfinex","ETHUSD",1747648192914,5.96963982,2410.9,2410.8,0.19685265]
["bitfinex","ETHUSD",1747648193116,5.07732861,2410.9,2410.8,0.19685265]
["bitfinex","ETHUSD",1747648193285,0.9295,2410.9,2410.6,0.24259272]
["bitfinex","ETHUSD",1747648193485,0.1,2410.9,2410.6,4.39084816]
["bitfinex","ETHUSD",1747648193697,4.2478813,2410.9,2410.6,0.24259272]
["bitfinex","ETHUSD",1747648194321,4.2478813,2410.9,2410.7,0.13179899]
["bitfinex","ETHUSD",1747648194935,0.1,2410.9,2410.5,4.98084718]
["bitfinex","ETHUSD",1747648195228,0.1,2410.9,2410.6,0.13180714]
["bitfinex","ETHUSD",1747648195836,0.1,2410.9,2410.7,0.13180714]
["bitfinex","ETHUSD",1747648196334,0.1,2410.9,2410.6,0.13180714]
["bitfinex","ETHUSD",1747648196919,0.1,2410.9,2410.6,4.28014132]
["bitfinex","ETHUSD",1747648197333,0.1,2410.9,2410.7,0.13180714]
["bitfinex","ETHUSD",1747648198226,0.1,2410.9,2410.6,4.2800904]
["bitfinex","ETHUSD",1747648198435,0.1,2410.9,2410.7,5.25878042]
["bitfinex","ETHUSD",1747648198637,0.1,2410.9,2410.8,0.13180714]
["bitfinex","ETHUSD",1747648199137,0.1,2410.9,2410.8,0.36233635]
["bitfinex","ETHUSD",1747648200022,0.1,2410.9,2410.8,0.55670992]
["bitfinex","ETHUSD",1747648200626,4.24782861,2410.9,2410.8,0.55670992]
["bitfinex","ETHUSD",1747648200833,5.79061689,2410.9,2410.8,0.55670992]
["bitfinex","ETHUSD",1747648201217,5.83213463,2410.9,2410.8,0.32618071]
["bitfinex","ETHUSD",1747648201524,14.34061689,2410.9,2410.8,0.19437357]
["bitfinex","ETHUSD",1747648201745,4.1485169,2410.5,2410.4,0.24259272]
["bitfinex","ETHUSD",1747648202044,21.87872495,2410.5,2410.4,0.24259272]
["bitfinex","ETHUSD",1747648202242,21.83720721,2410.5,2410.4,0.24259272]
["bitfinex","ETHUSD",1747648202951,22.1524592,2410.5,2410.4,0.24259272]
["bitfinex","ETHUSD",1747648203534,4.15003108,2409.7,2409.3,18.7206]
["bitfinex","ETHUSD",1747648203734,4.15003108,2409.7,2409.2,8.32059272]
["bitfinex","ETHUSD",1747648203735,4.15034388,2409.5,2409.2,8.32059272]
["bitfinex","ETHUSD",1747648203933,4.15013368,2409.6,2409.3,1.27592971]
["bitfinex","ETHUSD",1747648204345,4.1502476,2409.5,2409.3,1.27592971]
["bitfinex","ETHUSD",1747648204546,4.15041089,2409.4,2409.3,1.14380407]
["bitfinex","ETHUSD",1747648204748,4.15041089,2409.4,2409.3,0.2309648]
["bitfinex","ETHUSD",1747648204948,4.15058315,2409.3,2409.2,0.24259272]
["bitfinex","ETHUSD",1747648205254,4.94868315,2409.3,2409.2,0.24259272]
["bitfinex","ETHUSD",1747648205471,4.1512518,2409.0,2408.8,8.079]
["bitfinex","ETHUSD",1747648205644,0.7981,2409.3,2408.8,8.079]
["bitfinex","ETHUSD",1747648205847,4.15093457,2409.1,2408.9,0.83215927]
["bitfinex","ETHUSD",1747648206760,4.1514377,2408.9,2408.7,0.24259272]
["bitfinex","ETHUSD",1747648206945,4.9716447,2408.8,2408.7,0.24259272]
["bitfinex","ETHUSD",1747648207261,13.09216244,2408.8,2408.7,0.24259272]
["bitfinex","ETHUSD",1747648207558,13.0506447,2408.8,2408.7,0.24259272]
["bitfinex","ETHUSD",1747648207759,15.57885294,2408.8,2408.7,0.24259272]
["bitfinex","ETHUSD",1747648207926,23.57885294,2408.8,2408.7,0.24259272]
["bitfinex","ETHUSD",1747648208125,23.89396408,2408.8,2408.7,0.24259272]
["bitfinex","ETHUSD",1747648208746,27.530656,2408.8,2408.7,0.24259272]
["bitfinex","ETHUSD",1747648208922,8.0,2408.7,2408.1,0.1]
["bitfinex","ETHUSD",1747648209128,4.15247902,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747648211318,4.15205575,2408.5,2408.1,0.1]
["bitfinex","ETHUSD",1747648211546,4.15213818,2408.4,2408.1,0.1]
["bitfinex","ETHUSD",1747648212631,12.23206286,2408.5,2408.1,0.1]
["bitfinex","ETHUSD",1747648212948,0.8057,2408.9,2408.2,0.8117]
["bitfinex","ETHUSD",1747648213093,4.95697568,2408.9,2408.5,4.15188069]
["bitfinex","ETHUSD",1747648213695,4.15116454,2409.0,2408.6,4.15178074]
["bitfinex","ETHUSD",1747648213896,4.15116454,2409.0,2408.5,4.15187377]
["bitfinex","ETHUSD",1747648214296,4.15128384,2408.9,2408.4,4.15208619]
["bitfinex","ETHUSD",1747648214797,4.15170526,2408.7,2408.2,4.96409555]
["bitfinex","ETHUSD",1747648215719,4.15196663,2408.5,2408.2,0.8117]
["bitfinex","ETHUSD",1747648215922,4.15196663,2408.5,2408.1,8.184]
["bitfinex","ETHUSD",1747648216236,4.15196663,2408.5,2408.1,12.33658923]
["bitfinex","ETHUSD",1747648216599,4.94452595,2408.7,2408.1,12.33658923]
["bitfinex","ETHUSD",1747648216803,4.15208223,2408.5,2408.1,8.184]
["bitfinex","ETHUSD",1747648217004,4.15208223,2408.5,2408.1,12.33664647]
["bitfinex","ETHUSD",1747648217205,4.15188996,2408.6,2408.1,12.33664647]
["bitfinex","ETHUSD",1747648217616,4.15196576,2408.5,2408.1,12.33664647]
["bitfinex","ETHUSD",1747648217932,4.15184573,2408.6,2408.1,8.184]
["bitfinex","ETHUSD",1747648218138,4.15193808,2408.6,2408.1,12.33664421]
["bitfinex","ETHUSD",1747648219400,4.15225047,2408.4,2408.1,8.184]
["bitfinex","ETHUSD",1747648219602,4.15247589,2408.3,2408.1,0.1]
["bitfinex","ETHUSD",1747648219801,4.15205715,2408.5,2408.1,0.1]
["bitfinex","ETHUSD",1747648220302,9.86740833,2408.7,2408.1,0.1]
["bitfinex","ETHUSD",1747648220733,4.15243077,2408.3,2408.1,0.1]
["bitfinex","ETHUSD",1747648221340,4.91917902,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747648221849,4.15223302,2408.4,2408.1,0.1]
["bitfinex","ETHUSD",1747648222053,4.15230731,2408.3,2408.1,0.1]
["bitfinex","ETHUSD",1747648222353,4.15247902,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747648223431,4.98295765,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747648223948,13.87565765,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747648228459,22.42565765,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747648230457,32.49565765,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747648233065,4.15420405,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747648233650,4.15420405,2407.2,2407.1,0.2321216]
["bitfinex","ETHUSD",1747648233943,13.05913327,2407.6,2407.1,0.42383074]
["bitfinex","ETHUSD",1747648234146,4.15420405,2407.2,2407.1,0.42383074]
["bitfinex","ETHUSD",1747648234566,4.93850405,2407.2,2407.1,0.42383074]
["bitfinex","ETHUSD",1747648234765,13.02250405,2407.2,2407.1,0.29170914]
["bitfinex","ETHUSD",1747648235273,13.02250405,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747648235635,4.70489446,2406.8,2406.7,0.32334385]
["bitfinex","ETHUSD",1747648235975,4.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648236284,0.8004,2406.6,2406.1,0.9057]
["bitfinex","ETHUSD",1747648236432,12.23859204,2406.4,2406.1,1.03804499]
["bitfinex","ETHUSD",1747648237065,4.15559204,2406.4,2406.2,0.13234499]
["bitfinex","ETHUSD",1747648237267,4.1557578,2406.3,2406.2,0.13234499]
["bitfinex","ETHUSD",1747648237575,4.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648238970,12.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648241649,12.70593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648241843,16.48966732,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648243782,4.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648244142,13.46013051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648244444,12.91013051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648245877,12.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648246174,4.1557578,2406.3,2406.1,0.1]
["bitfinex","ETHUSD",1747648246175,4.15589207,2406.3,2406.1,0.1]
["bitfinex","ETHUSD",1747648246351,4.15592619,2406.3,2406.1,0.1]
["bitfinex","ETHUSD",1747648246552,4.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648247358,4.98710292,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648247560,12.98710292,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648248274,4.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648248649,16.111,2406.5,2406.1,0.1]
["bitfinex","ETHUSD",1747648248650,4.15589197,2406.3,2406.1,0.1]
["bitfinex","ETHUSD",1747648248852,12.26867283,2406.4,2406.2,0.7921]
["bitfinex","ETHUSD",1747648249354,4.1557578,2406.3,2406.2,0.7921]
["bitfinex","ETHUSD",1747648253255,4.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648253456,5.86093821,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648257088,18.34774787,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648257298,18.30623013,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648257594,28.92623013,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648259806,24.73953821,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648260004,40.92153821,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648260205,41.47153821,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648261570,41.68769847,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648261894,4.1576584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648262283,5.79907701,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648262676,8.099,2405.3,2405.1,0.1]
["bitfinex","ETHUSD",1747648262896,8.099,2405.3,2405.2,0.7865]
["bitfinex","ETHUSD",1747648263084,8.099,2405.3,2405.2,0.97463613]
["bitfinex","ETHUSD",1747648263282,12.25648555,2405.3,2405.2,0.97463613]
["bitfinex","ETHUSD",1747648263599,4.15739823,2405.4,2405.2,0.97463613]
["bitfinex","ETHUSD",1747648263804,4.15696707,2405.6,2405.2,0.97463613]
["bitfinex","ETHUSD",1747648264003,4.15742166,2405.4,2405.2,0.97463613]
["bitfinex","ETHUSD",1747648264205,12.25042166,2405.4,2405.3,0.13280384]
["bitfinex","ETHUSD",1747648264377,12.25042166,2405.4,2405.3,0.32093997]
["bitfinex","ETHUSD",1747648265023,13.08302166,2405.4,2405.3,0.18813613]
["bitfinex","ETHUSD",1747648265317,13.08302166,2405.4,2405.1,0.1]
["bitfinex","ETHUSD",1747648265318,4.1576584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648266580,4.15756676,2405.3,2405.1,0.1]
["bitfinex","ETHUSD",1747648266781,8.091,2405.2,2405.1,0.9073]
["bitfinex","ETHUSD",1747648267006,8.0,2405.6,2405.1,1.22869789]
["bitfinex","ETHUSD",1747648267189,8.091,2405.6,2405.1,1.22869789]
["bitfinex","ETHUSD",1747648267391,12.24799328,2405.6,2405.2,4.39008638]
["bitfinex","ETHUSD",1747648267721,12.24799328,2405.6,2405.2,0.36542928]
["bitfinex","ETHUSD",1747648268090,12.24799328,2405.6,2405.3,0.36542928]
["bitfinex","ETHUSD",1747648268417,12.24799328,2405.6,2405.4,0.8277]
["bitfinex","ETHUSD",1747648268586,12.24799328,2405.6,2405.4,1.01616544]
["bitfinex","ETHUSD",1747648268784,8.091,2405.7,2405.4,1.01616544]
["bitfinex","ETHUSD",1747648268984,0.7993,2406.2,2405.6,4.15684059]
["bitfinex","ETHUSD",1747648269185,0.7993,2406.2,2405.5,0.13293245]
["bitfinex","ETHUSD",1747648269186,8.094,2406.2,2405.7,0.83956744]
["bitfinex","ETHUSD",1747648269496,12.24997056,2406.2,2405.8,4.28954401]
["bitfinex","ETHUSD",1747648269688,4.15610323,2406.1,2405.8,0.13293245]
["bitfinex","ETHUSD",1747648269883,4.15620542,2406.1,2405.9,0.13293245]
["bitfinex","ETHUSD",1747648270521,4.15627597,2406.0,2405.9,0.13293245]
["bitfinex","ETHUSD",1747648270838,0.5,2406.0,2405.9,0.13293245]
["bitfinex","ETHUSD",1747648271133,4.1558553,2406.3,2405.9,0.94823245]
["bitfinex","ETHUSD",1747648271337,8.091,2406.3,2405.9,2.08169903]
["bitfinex","ETHUSD",1747648271488,12.25367117,2406.4,2405.9,5.29306208]
["bitfinex","ETHUSD",1747648271861,12.25367117,2406.4,2406.0,4.1562612]
["bitfinex","ETHUSD",1747648272136,0.04151774,2406.3,2405.9,1.13669789]
["bitfinex","ETHUSD",1747648272433,4.15627597,2406.0,2405.9,0.18846544]
["bitfinex","ETHUSD",1747648272643,12.24827597,2406.0,2405.9,0.18846544]
["bitfinex","ETHUSD",1747648272780,13.89286802,2406.0,2405.9,0.32142233]
["bitfinex","ETHUSD",1747648272982,13.89286802,2406.0,2405.9,0.13295689]
["bitfinex","ETHUSD",1747648273407,4.15701613,2405.6,2405.4,0.7526]
["bitfinex","ETHUSD",1747648273799,4.15713988,2405.5,2405.4,0.7526]
["bitfinex","ETHUSD",1747648273998,12.25346488,2405.9,2405.4,0.88555551]
["bitfinex","ETHUSD",1747648273999,4.15702795,2405.6,2405.4,0.88555551]
["bitfinex","ETHUSD",1747648274405,4.15702795,2405.6,2405.5,0.13295551]
["bitfinex","ETHUSD",1747648274607,4.15662149,2405.8,2405.5,0.13295551]
["bitfinex","ETHUSD",1747648274923,4.15593727,2406.2,2405.5,0.32137475]
["bitfinex","ETHUSD",1747648275123,4.15667467,2405.8,2405.5,0.32137475]
["bitfinex","ETHUSD",1747648275510,16.188,2406.1,2405.5,4.47842541]
["bitfinex","ETHUSD",1747648275711,4.15637108,2406.0,2405.6,0.13295551]
["bitfinex","ETHUSD",1747648275915,4.15637108,2406.0,2405.6,0.36545254]
["bitfinex","ETHUSD",1747648276224,4.15654414,2405.9,2405.6,0.36545254]
["bitfinex","ETHUSD",1747648276398,4.15654414,2405.9,2405.7,0.13295551]
["bitfinex","ETHUSD",1747648276723,4.15662149,2405.8,2405.7,0.32137475]
["bitfinex","ETHUSD",1747648277018,4.15633453,2406.0,2405.7,0.18841924]
["bitfinex","ETHUSD",1747648277224,4.15655016,2405.9,2405.7,0.32136917]
["bitfinex","ETHUSD",1747648277601,4.15655016,2405.9,2405.8,0.18841924]
["bitfinex","ETHUSD",1747648278429,4.15655016,2405.9,2405.8,0.32136674]
["bitfinex","ETHUSD",1747648278627,20.34415843,2406.1,2405.8,0.32136674]
["bitfinex","ETHUSD",1747648278827,10.07,2406.3,2405.9,0.8083]
["bitfinex","ETHUSD",1747648279127,8.09,2406.1,2405.9,0.9412475]
["bitfinex","ETHUSD",1747648279423,8.09,2406.1,2405.9,1.12966674]
["bitfinex","ETHUSD",1747648279624,8.09,2406.1,2405.9,0.99671924]
["bitfinex","ETHUSD",1747648280016,8.09,2406.1,2406.0,0.13296784]
["bitfinex","ETHUSD",1747648280526,4.15547646,2406.5,2406.0,0.13296784]
["bitfinex","ETHUSD",1747648280727,4.15576277,2406.3,2406.1,0.18841924]
["bitfinex","ETHUSD",1747648280930,4.1556588,2406.4,2406.1,0.32140602]
["bitfinex","ETHUSD",1747648281227,4.15569201,2406.4,2406.1,0.18841924]
["bitfinex","ETHUSD",1747648281431,4.1557578,2406.3,2406.2,0.13298813]
["bitfinex","ETHUSD",1747648281614,4.15569201,2406.4,2406.2,0.13298813]
["bitfinex","ETHUSD",1747648281615,4.15568675,2406.4,2406.2,0.13298813]
["bitfinex","ETHUSD",1747648282122,4.15568675,2406.4,2406.1,0.18841924]
["bitfinex","ETHUSD",1747648282944,4.15568675,2406.4,2406.2,0.13299945]
["bitfinex","ETHUSD",1747648283241,4.15568675,2406.4,2405.9,4.96464915]
["bitfinex","ETHUSD",1747648283441,4.15571649,2406.4,2405.9,5.87676866]
["bitfinex","ETHUSD",1747648283723,4.15551272,2406.5,2406.1,4.15602492]
["bitfinex","ETHUSD",1747648284024,4.15556149,2406.5,2406.0,4.2891819]
["bitfinex","ETHUSD",1747648284228,4.15561446,2406.4,2406.0,4.2891819]
["bitfinex","ETHUSD",1747648284532,4.15561446,2406.4,2406.1,0.1329951]
["bitfinex","ETHUSD",1747648285023,8.0,2406.8,2406.2,0.7585]
["bitfinex","ETHUSD",1747648285223,8.089,2406.6,2406.2,0.7585]
["bitfinex","ETHUSD",1747648285423,4.1557578,2406.3,2406.2,0.7585]
["bitfinex","ETHUSD",1747648285624,4.15593051,2406.2,2406.0,0.7905]
["bitfinex","ETHUSD",1747648285927,4.1558542,2406.3,2406.0,0.7905]
["bitfinex","ETHUSD",1747648286318,4.1558542,2406.3,2406.1,0.1329763]
["bitfinex","ETHUSD",1747648286519,4.1558542,2406.3,2406.1,0.32031838]
["bitfinex","ETHUSD",1747648286735,4.1558542,2406.3,2406.2,0.1329763]
["bitfinex","ETHUSD",1747648287233,4.15564111,2406.4,2406.2,0.1329763]
["bitfinex","ETHUSD",1747648287401,4.1555158,2406.5,2406.2,0.1329763]
["bitfinex","ETHUSD",1747648287603,4.1555158,2406.5,2406.1,0.18734208]
["bitfinex","ETHUSD",1747648288110,4.1555158,2406.5,2406.0,4.94672338]
["bitfinex","ETHUSD",1747648288525,4.15558951,2406.4,2406.1,0.23240991]
["bitfinex","ETHUSD",1747648288733,4.15593051,2406.2,2406.1,0.36532763]
["bitfinex","ETHUSD",1747648288938,8.089,2406.6,2406.1,0.36532763]
["bitfinex","ETHUSD",1747648289100,4.15571359,2406.4,2406.1,0.13291772]
["bitfinex","ETHUSD",1747648289303,4.15571359,2406.4,2406.0,0.7905]
["bitfinex","ETHUSD",1747648289651,4.1558352,2406.3,2406.0,0.7905]
["bitfinex","ETHUSD",1747648289803,4.1558352,2406.3,2406.1,0.1329217]
["bitfinex","ETHUSD",1747648290200,4.15568205,2406.4,2406.1,0.1329217]
["bitfinex","ETHUSD",1747648290417,4.15568205,2406.4,2406.0,0.7905]
["bitfinex","ETHUSD",1747648290653,4.15568205,2406.4,2406.1,0.13291906]
["bitfinex","ETHUSD",1747648290936,4.15593051,2406.2,2406.1,0.13291906]
["bitfinex","ETHUSD",1747648291339,4.15644856,2406.0,2405.5,1.09659214]
["bitfinex","ETHUSD",1747648291506,8.088,2405.9,2405.6,4.15695907]
["bitfinex","ETHUSD",1747648291839,8.088,2405.9,2405.7,0.23247981]
["bitfinex","ETHUSD",1747648292044,8.088,2405.9,2405.7,0.36540499]
["bitfinex","ETHUSD",1747648292244,8.088,2406.2,2405.9,4.15637204]
["bitfinex","ETHUSD",1747648292403,8.088,2406.2,2405.8,4.2894387]
["bitfinex","ETHUSD",1747648292609,8.088,2406.2,2405.9,0.7604]
["bitfinex","ETHUSD",1747648292821,8.088,2406.2,2405.9,1.12580499]
["bitfinex","ETHUSD",1747648293111,8.088,2406.2,2406.0,0.18732221]
["bitfinex","ETHUSD",1747648293541,12.24402926,2406.2,2406.0,0.18732221]
["bitfinex","ETHUSD",1747648293737,4.15610323,2406.1,2406.0,0.18732221]
["bitfinex","ETHUSD",1747648294526,4.15646097,2405.9,2405.6,0.8025]
["bitfinex","ETHUSD",1747648294849,10.12120293,2406.2,2405.7,0.13303398]
["bitfinex","ETHUSD",1747648295147,18.43330714,2406.2,2405.8,0.23265587]
["bitfinex","ETHUSD",1747648295316,8.088,2406.3,2405.8,4.52226782]
["bitfinex","ETHUSD",1747648295518,12.24378515,2406.3,2405.9,0.76]
["bitfinex","ETHUSD",1747648295823,12.24378515,2406.3,2406.0,0.36568985]
["bitfinex","ETHUSD",1747648296019,4.15600498,2406.2,2406.0,0.36568985]
["bitfinex","ETHUSD",1747648296510,4.15600498,2406.2,2406.1,0.13303398]
["bitfinex","ETHUSD",1747648296708,4.15600498,2406.2,2406.1,0.36568985]
["bitfinex","ETHUSD",1747648296914,8.088,2406.3,2406.1,0.36568985]
["bitfinex","ETHUSD",1747648297108,12.24380201,2406.3,2406.1,0.36568985]
["bitfinex","ETHUSD",1747648297311,4.15580201,2406.3,2406.2,0.32056717]
["bitfinex","ETHUSD",1747648299353,6.55584142,2406.3,2406.2,0.32056717]
["bitfinex","ETHUSD",1747648300478,6.55584142,2406.3,2406.2,0.13303398]
["bitfinex","ETHUSD",1747648300657,4.15580201,2406.3,2406.2,0.13303398]
["bitfinex","ETHUSD",1747648301174,12.2436865,2406.4,2406.2,0.13303398]
["bitfinex","ETHUSD",1747648301345,12.2436865,2406.4,2406.1,0.7512]
["bitfinex","ETHUSD",1747648301346,4.1557578,2406.3,2406.1,0.7512]
["bitfinex","ETHUSD",1747648301951,4.15564536,2406.4,2406.1,0.7512]
["bitfinex","ETHUSD",1747648302268,4.15564536,2406.4,2406.2,0.2330906]
["bitfinex","ETHUSD",1747648302765,4.15564536,2406.4,2406.3,0.13328408]
["bitfinex","ETHUSD",1747648302935,4.15564536,2406.4,2406.3,0.36637468]
["bitfinex","ETHUSD",1747648303534,4.15564536,2406.4,2406.3,0.55203794]
["bitfinex","ETHUSD",1747648304431,6.15902502,2406.4,2406.3,0.55203794]
["bitfinex","ETHUSD",1747648305470,6.15902502,2406.4,2406.3,0.31894734]
["bitfinex","ETHUSD",1747648306348,6.15902502,2406.4,2406.3,0.18566326]
["bitfinex","ETHUSD",1747648306860,4.15627597,2406.0,2405.9,0.98947852]
["bitfinex","ETHUSD",1747648307172,4.15627597,2406.0,2405.9,1.35621509]
["bitfinex","ETHUSD",1747648307377,8.0,2406.5,2405.9,1.35621509]
["bitfinex","ETHUSD",1747648307534,4.15584285,2406.3,2405.9,1.35621509]
["bitfinex","ETHUSD",1747648307734,4.15584285,2406.3,2406.0,0.36673657]
["bitfinex","ETHUSD",1747648308045,4.15593119,2406.2,2406.1,0.13341877]
["bitfinex","ETHUSD",1747648308449,4.15593119,2406.2,2406.1,0.36673657]
["bitfinex","ETHUSD",1747648308766,12.24293119,2406.2,2406.1,0.55261195]
["bitfinex","ETHUSD",1747648308960,13.88696037,2406.2,2406.1,0.55261195]
["bitfinex","ETHUSD",1747648309161,14.64406037,2406.2,2406.1,0.55261195]
["bitfinex","ETHUSD",1747648310273,14.64406037,2406.2,2406.1,0.41919318]
["bitfinex","ETHUSD",1747648310477,14.64406037,2406.2,2406.1,0.18587538]
["bitfinex","ETHUSD",1747648310674,4.15644873,2405.9,2405.8,0.23477852]
["bitfinex","ETHUSD",1747648311075,4.15644873,2405.9,2405.8,0.36818407]
["bitfinex","ETHUSD",1747648311266,4.15644873,2405.9,2405.8,0.60155397]
["bitfinex","ETHUSD",1747648311973,1.64402918,2406.2,2405.8,0.60155397]
["bitfinex","ETHUSD",1747648312288,0.7904,2406.4,2405.8,0.60155397]
["bitfinex","ETHUSD",1747648312289,4.15565804,2406.4,2405.9,0.7699]
["bitfinex","ETHUSD",1747648312491,4.15592211,2406.3,2405.9,0.90330555]
["bitfinex","ETHUSD",1747648312681,10.8604,2406.6,2406.0,0.2333699]
["bitfinex","ETHUSD",1747648313051,4.15574399,2406.4,2406.0,0.2333699]
["bitfinex","ETHUSD",1747648313259,4.15580233,2406.3,2406.1,0.13340555]
["bitfinex","ETHUSD",1747648313590,4.15580233,2406.3,2406.2,0.2333699]
["bitfinex","ETHUSD",1747648313888,4.15566327,2406.4,2406.2,0.36677545]
["bitfinex","ETHUSD",1747648314059,4.15566327,2406.4,2406.3,0.36677545]
["bitfinex","ETHUSD",1747648314460,4.15566327,2406.4,2406.3,0.55256995]
["bitfinex","ETHUSD",1747648315892,20.3315618,2406.5,2406.3,0.55256995]
["bitfinex","ETHUSD",1747648316090,12.2445618,2406.5,2406.3,0.55256995]
["bitfinex","ETHUSD",1747648316278,12.2445618,2406.5,2406.4,0.13340555]
["bitfinex","ETHUSD",1747648316766,4.15523975,2406.6,2406.5,0.8183]
["bitfinex","ETHUSD",1747648316979,15.01948373,2407.0,2406.5,1.13750005]
["bitfinex","ETHUSD",1747648316980,4.15519926,2406.7,2406.5,1.13750005]
["bitfinex","ETHUSD",1747648317204,4.15523975,2406.6,2406.5,1.37086995]
["bitfinex","ETHUSD",1747648317407,4.98628365,2406.6,2406.5,0.55256995]
["bitfinex","ETHUSD",1747648317699,29.99670139,2406.6,2406.5,0.55256995]
["bitfinex","ETHUSD",1747648317911,29.95518365,2406.6,2406.5,0.55256995]
["bitfinex","ETHUSD",1747648318111,29.95518365,2406.6,2406.5,0.1857945]
["bitfinex","ETHUSD",1747648318603,4.98628365,2406.6,2406.5,0.1857945]
["bitfinex","ETHUSD",1747648318806,20.32923975,2406.6,2406.5,0.1857945]
["bitfinex","ETHUSD",1747648319009,21.10473975,2406.6,2406.5,0.1857945]
["bitfinex","ETHUSD",1747648319205,4.15598727,2406.2,2405.9,0.23477852]
["bitfinex","ETHUSD",1747648319503,4.15598727,2406.2,2406.0,0.13337006]
["bitfinex","ETHUSD",1747648319803,4.15598727,2406.2,2406.1,0.23327424]
["bitfinex","ETHUSD",1747648320011,4.15598727,2406.2,2406.1,0.3666443]
["bitfinex","ETHUSD",1747648320709,4.15598727,2406.2,2406.1,0.55128797]
["bitfinex","ETHUSD",1747648321808,4.15598727,2406.2,2406.1,0.55122742]
["bitfinex","ETHUSD",1747648322015,4.15587718,2406.3,2406.1,0.55122742]
["bitfinex","ETHUSD",1747648322217,4.15587718,2406.3,2406.2,0.23327424]
["bitfinex","ETHUSD",1747648322422,4.15587718,2406.3,2406.2,0.36658375]
["bitfinex","ETHUSD",1747648323304,4.15587718,2406.3,2406.2,0.55122742]
["bitfinex","ETHUSD",1747648323990,4.65587718,2406.3,2406.2,0.55122742]
["bitfinex","ETHUSD",1747648325492,6.34563136,2406.3,2406.2,0.55122742]
["bitfinex","ETHUSD",1747648325693,6.34563136,2406.3,2406.2,0.31795318]
["bitfinex","ETHUSD",1747648326627,0.5,2406.3,2406.2,1.13225318]
["bitfinex","ETHUSD",1747648326993,4.1557578,2406.3,2406.2,1.13225318]
["bitfinex","ETHUSD",1747648327195,4.15571449,2406.4,2406.2,1.36514956]
["bitfinex","ETHUSD",1747648327390,4.1557578,2406.3,2406.2,0.55084956]
["bitfinex","ETHUSD",1747648327612,5.79550503,2406.3,2406.2,0.36620589]
["bitfinex","ETHUSD",1747648328014,5.79550503,2406.3,2406.2,0.13330951]
["bitfinex","ETHUSD",1747648328522,4.15627597,2406.0,2405.9,0.13330951]
["bitfinex","ETHUSD",1747648328830,4.15627597,2406.0,2405.9,0.36632127]
["bitfinex","ETHUSD",1747648329389,4.15618222,2406.1,2405.9,0.36632127]
["bitfinex","ETHUSD",1747648329620,0.5,2406.1,2405.9,0.36632127]
["bitfinex","ETHUSD",1747648329820,4.65617316,2406.1,2406.0,0.13330951]
["bitfinex","ETHUSD",1747648330024,0.5,2406.1,2406.0,0.13330951]
["bitfinex","ETHUSD",1747648330195,4.65610323,2406.1,2406.0,0.13330951]
["bitfinex","ETHUSD",1747648330725,0.5,2406.1,2406.0,1.11953062]
["bitfinex","ETHUSD",1747648330932,4.1554912,2406.5,2406.0,5.82689457]
["bitfinex","ETHUSD",1747648331115,0.30577204,2407.0,2406.3,0.7721]
["bitfinex","ETHUSD",1747648331318,4.1552474,2406.6,2406.3,0.7721]
["bitfinex","ETHUSD",1747648331521,4.15542928,2406.5,2406.4,0.36613062]
["bitfinex","ETHUSD",1747648332006,4.1551654,2406.7,2406.4,0.36613062]
["bitfinex","ETHUSD",1747648332331,4.15532742,2406.6,2406.4,0.36613062]
["bitfinex","ETHUSD",1747648332627,4.15532742,2406.6,2406.5,0.36613062]
["bitfinex","ETHUSD",1747648332829,4.1551915,2406.7,2406.5,0.36613062]
["bitfinex","ETHUSD",1747648333018,0.30422038,2407.0,2406.5,0.36613062]
["bitfinex","ETHUSD",1747648333019,4.15479957,2406.9,2406.5,0.36613062]
["bitfinex","ETHUSD",1747648333400,4.15479957,2406.9,2406.5,0.13330951]
["bitfinex","ETHUSD",1747648333695,4.15479957,2406.9,2406.6,0.13330951]
["bitfinex","ETHUSD",1747648333892,4.15489881,2406.8,2406.3,4.92783855]
["bitfinex","ETHUSD",1747648334095,0.5,2406.7,2406.4,4.15557279]
["bitfinex","ETHUSD",1747648334296,0.5,2406.7,2406.6,0.18401745]
["bitfinex","ETHUSD",1747648335237,0.5,2406.7,2406.6,0.31686797]
["bitfinex","ETHUSD",1747648336039,0.5,2406.7,2406.6,0.54908612]
["bitfinex","ETHUSD",1747648336338,4.6550671,2406.7,2406.6,0.54908612]
["bitfinex","ETHUSD",1747648336641,4.6550671,2406.7,2406.6,0.31686797]
["bitfinex","ETHUSD",1747648337218,0.5,2406.7,2406.6,0.31686797]
["bitfinex","ETHUSD",1747648337463,0.5,2406.7,2406.6,1.09466797]
["bitfinex","ETHUSD",1747648337614,0.5,2406.7,2406.6,1.61968472]
["bitfinex","ETHUSD",1747648338043,0.5,2406.7,2406.6,5.77492447]
["bitfinex","ETHUSD",1747648338245,0.5,2406.7,2406.6,6.00689824]
["bitfinex","ETHUSD",1747648338441,0.5,2406.7,2406.6,1.85165849]
["bitfinex","ETHUSD",1747648338648,0.5,2406.7,2406.6,1.32664174]
["bitfinex","ETHUSD",1747648339659,0.5,2406.7,2406.6,5.48188149]
["bitfinex","ETHUSD",1747648340164,12.23930165,2407.2,2406.6,5.48180662]
["bitfinex","ETHUSD",1747648340330,8.084,2407.1,2406.7,4.15497345]
["bitfinex","ETHUSD",1747648340864,4.15455879,2407.0,2406.8,0.23197377]
["bitfinex","ETHUSD",1747648341061,8.084,2407.1,2406.9,0.13285052]
["bitfinex","ETHUSD",1747648341241,12.2384421,2407.1,2406.9,0.13285052]
["bitfinex","ETHUSD",1747648341437,4.1544421,2407.1,2406.8,0.23197377]
["bitfinex","ETHUSD",1747648341636,16.39298978,2407.1,2406.6,0.96181745]
["bitfinex","ETHUSD",1747648341843,4.15461806,2407.0,2406.7,0.13254341]
["bitfinex","ETHUSD",1747648342163,4.15480154,2406.9,2406.7,0.13254341]
["bitfinex","ETHUSD",1747648342767,4.15480154,2406.9,2406.8,0.13254341]
["bitfinex","ETHUSD",1747648343289,4.15480154,2406.9,2406.7,0.13254341]
["bitfinex","ETHUSD",1747648343673,4.15480154,2406.9,2406.8,0.13254341]
["bitfinex","ETHUSD",1747648344333,4.1546543,2407.0,2406.8,0.13254341]
["bitfinex","ETHUSD",1747648344755,12.2384623,2407.1,2406.8,0.13254341]
["bitfinex","ETHUSD",1747648344952,12.2384623,2407.1,2406.7,4.15504505]
["bitfinex","ETHUSD",1747648345127,4.15457683,2407.0,2406.7,0.90880336]
["bitfinex","ETHUSD",1747648345329,4.15457683,2407.0,2406.6,4.93298856]
["bitfinex","ETHUSD",1747648345751,4.15457683,2407.0,2406.7,0.13241622]
["bitfinex","ETHUSD",1747648345965,12.23846735,2407.1,2406.7,4.47087098]
["bitfinex","ETHUSD",1747648346346,4.15456191,2407.0,2406.8,0.13241622]
["bitfinex","ETHUSD",1747648346665,4.15456191,2407.0,2406.7,0.18339318]
["bitfinex","ETHUSD",1747648347085,4.15454923,2407.0,2406.7,0.18339318]
["bitfinex","ETHUSD",1747648347261,4.15489446,2406.8,2406.7,0.18339318]
["bitfinex","ETHUSD",1747648347444,4.15532402,2406.6,2406.4,0.23477852]
["bitfinex","ETHUSD",1747648347648,4.15541242,2406.5,2406.4,0.23477852]
["bitfinex","ETHUSD",1747648347967,4.15532933,2406.6,2406.4,0.36713459]
["bitfinex","ETHUSD",1747648348170,8.3107406,2406.6,2406.4,0.36713459]
["bitfinex","ETHUSD",1747648348387,4.14982465,2406.6,2406.5,0.23142248]
["bitfinex","ETHUSD",1747648348546,0.8198,2406.9,2406.5,0.36377855]
["bitfinex","ETHUSD",1747648348880,4.15502418,2406.8,2406.5,0.36377855]
["bitfinex","ETHUSD",1747648349175,4.15502418,2406.8,2406.6,0.31564727]
["bitfinex","ETHUSD",1747648349376,4.1550671,2406.7,2406.6,0.1832912]
["bitfinex","ETHUSD",1747648349738,4.6550671,2406.7,2406.6,0.1832912]
["bitfinex","ETHUSD",1747648350277,4.69658484,2406.7,2406.6,0.31559836]
["bitfinex","ETHUSD",1747648350482,5.80347623,2406.7,2406.6,0.31559836]
["bitfinex","ETHUSD",1747648350772,5.80347623,2406.7,2406.6,0.1832912]
["bitfinex","ETHUSD",1747648351172,5.80347623,2406.7,2406.2,0.31419214]
["bitfinex","ETHUSD",1747648351173,4.15527511,2406.6,2406.2,4.15591657]
["bitfinex","ETHUSD",1747648351468,12.23727511,2406.6,2406.2,4.15591657]
["bitfinex","ETHUSD",1747648351772,12.23727511,2406.6,2406.1,12.2420901]
["bitfinex","ETHUSD",1747648351773,8.082,2406.7,2406.4,4.98410392]
["bitfinex","ETHUSD",1747648351938,4.15481034,2406.9,2406.4,4.98410392]
["bitfinex","ETHUSD",1747648352134,8.082,2406.9,2406.5,5.08254399]
["bitfinex","ETHUSD",1747648352351,12.23679562,2406.9,2406.6,0.13236321]
["bitfinex","ETHUSD",1747648352673,12.23679562,2406.9,2406.5,5.08262934]
["bitfinex","ETHUSD",1747648353478,4.15479562,2406.9,2406.5,5.08262934]
["bitfinex","ETHUSD",1747648353681,4.15479562,2406.9,2406.6,0.2314882]
["bitfinex","ETHUSD",1747648353884,4.15479562,2406.9,2406.7,0.13232534]
["bitfinex","ETHUSD",1747648354182,4.15489446,2406.8,2406.7,0.13232534]
["bitfinex","ETHUSD",1747648354477,4.15507258,2406.7,2406.4,1.06337852]
["bitfinex","ETHUSD",1747648354641,4.15507258,2406.7,2406.5,0.13232022]
["bitfinex","ETHUSD",1747648354837,0.5,2406.6,2406.5,0.13232022]
["bitfinex","ETHUSD",1747648355051,4.65523975,2406.6,2406.5,0.13232022]
["bitfinex","ETHUSD",1747648355283,0.5,2406.6,2406.5,0.13232022]
["bitfinex","ETHUSD",1747648355641,0.5,2406.6,2406.5,0.3157909]
["bitfinex","ETHUSD",1747648356092,0.5,2406.6,2406.5,1.79738058]
["bitfinex","ETHUSD",1747648357780,4.65523975,2406.6,2406.5,0.54725427]
["bitfinex","ETHUSD",1747648358183,4.15513684,2406.7,2406.5,0.54725427]
["bitfinex","ETHUSD",1747648358492,21.09973975,2406.6,2406.5,0.54725427]
["bitfinex","ETHUSD",1747648358786,29.09973975,2406.6,2406.5,0.13232022]
["bitfinex","ETHUSD",1747648358948,4.15541242,2406.5,2406.4,0.23477852]
["bitfinex","ETHUSD",1747648359849,4.65541242,2406.5,2406.4,0.23477852]
["bitfinex","ETHUSD",1747648360692,4.69693016,2406.5,2406.4,0.23477852]
["bitfinex","ETHUSD",1747648360891,4.15626468,2406.1,2405.8,1.05027852]
["bitfinex","ETHUSD",1747648361049,4.15640436,2406.0,2405.8,1.05027852]
["bitfinex","ETHUSD",1747648361248,4.15640436,2406.0,2405.9,0.1326205]
["bitfinex","ETHUSD",1747648361679,4.15618219,2406.1,2405.9,0.36451611]
["bitfinex","ETHUSD",1747648361886,4.15618219,2406.1,2406.0,0.1326205]
["bitfinex","ETHUSD",1747648362262,4.15618219,2406.1,2406.0,0.36451611]
["bitfinex","ETHUSD",1747648362851,4.15618219,2406.1,2406.0,0.54798772]
["bitfinex","ETHUSD",1747648363767,4.15618219,2406.1,2406.0,0.31609211]
["bitfinex","ETHUSD",1747648364084,12.23718219,2406.1,2406.0,0.31609211]
["bitfinex","ETHUSD",1747648364596,8.081,2406.1,2406.0,0.31609211]
["bitfinex","ETHUSD",1747648364768,8.081,2406.1,2406.0,0.8922205]
["bitfinex","ETHUSD",1747648365482,8.081,2406.1,2406.0,1.12381365]
["bitfinex","ETHUSD",1747648366107,12.23710323,2406.1,2406.0,0.36421365]
["bitfinex","ETHUSD",1747648366905,12.23710323,2406.1,2406.0,0.54715797]
["bitfinex","ETHUSD",1747648367124,4.15610323,2406.1,2406.0,0.54715797]
["bitfinex","ETHUSD",1747648367304,4.15590482,2406.3,2406.0,0.54715797]
["bitfinex","ETHUSD",1747648368302,0.7647,2406.7,2406.0,1.09694479]
["bitfinex","ETHUSD",1747648368603,4.1555564,2406.5,2406.1,0.832]
["bitfinex","ETHUSD",1747648369006,4.6555564,2406.5,2406.1,0.832]
["bitfinex","ETHUSD",1747648369204,4.6555564,2406.5,2406.2,0.1326205]
["bitfinex","ETHUSD",1747648369371,4.15561197,2406.4,2406.2,0.1326205]
["bitfinex","ETHUSD",1747648369570,4.65550571,2406.5,2406.3,0.1326205]
["bitfinex","ETHUSD",1747648369772,0.5,2406.5,2406.1,0.832]
["bitfinex","ETHUSD",1747648369982,4.15537846,2406.6,2406.2,0.49882641]
["bitfinex","ETHUSD",1747648370302,16.164,2406.7,2406.2,4.654744]
["bitfinex","ETHUSD",1747648370488,4.15498579,2406.8,2406.3,4.96205212]
["bitfinex","ETHUSD",1747648370825,4.15498579,2406.8,2406.4,0.13209823]
["bitfinex","ETHUSD",1747648371024,4.15498579,2406.8,2406.5,0.23104248]
["bitfinex","ETHUSD",1747648371522,4.15508009,2406.7,2406.6,0.13209823]
["bitfinex","ETHUSD",1747648374911,5.79833164,2406.7,2406.6,0.13209823]
["bitfinex","ETHUSD",1747648375224,5.79833164,2406.7,2406.3,0.8063]
["bitfinex","ETHUSD",1747648375408,4.15508009,2406.7,2406.3,0.8063]
["bitfinex","ETHUSD",1747648375717,4.15508009,2406.7,2406.4,0.13211026]
["bitfinex","ETHUSD",1747648375905,4.15491765,2406.8,2406.4,0.13211026]
["bitfinex","ETHUSD",1747648376104,4.155096,2406.7,2406.4,0.13211026]
["bitfinex","ETHUSD",1747648376325,4.155096,2406.7,2406.5,0.13211026]
["bitfinex","ETHUSD",1747648376720,4.1550671,2406.7,2406.6,0.13211026]
["bitfinex","ETHUSD",1747648377096,4.15497773,2406.8,2406.3,0.8063]
["bitfinex","ETHUSD",1747648377300,4.1551337,2406.7,2406.6,0.18290927]
["bitfinex","ETHUSD",1747648377621,4.1551337,2406.7,2406.6,0.31502325]
["bitfinex","ETHUSD",1747648378605,4.15497878,2406.8,2406.6,0.31502325]
["bitfinex","ETHUSD",1747648379208,0.5,2406.7,2406.6,0.31502325]
["bitfinex","ETHUSD",1747648379431,0.5,2406.7,2406.6,0.18290927]
["bitfinex","ETHUSD",1747648379725,4.6550671,2406.7,2406.6,0.31500464]
["bitfinex","ETHUSD",1747648381130,0.5,2406.7,2406.6,0.31500464]
["bitfinex","ETHUSD",1747648381436,0.5,2406.7,2406.6,1.08920464]
["bitfinex","ETHUSD",1747648381602,0.5,2406.7,2406.6,5.76889506]
["bitfinex","ETHUSD",1747648381796,0.5,2406.7,2406.6,5.9996615]
["bitfinex","ETHUSD",1747648382194,8.083,2407.1,2406.6,1.84442175]
["bitfinex","ETHUSD",1747648382403,4.15440359,2407.1,2406.8,0.8285]
["bitfinex","ETHUSD",1747648382610,4.15429985,2407.2,2406.8,0.8285]
["bitfinex","ETHUSD",1747648382811,4.15429985,2407.2,2406.9,0.13209537]
["bitfinex","ETHUSD",1747648383036,4.15429985,2407.2,2407.0,0.13209537]
["bitfinex","ETHUSD",1747648383235,4.15437663,2407.1,2407.0,0.13209537]
["bitfinex","ETHUSD",1747648383738,4.15430614,2407.2,2407.0,0.31500464]
["bitfinex","ETHUSD",1747648383947,4.15411345,2407.3,2407.0,0.31500464]
["bitfinex","ETHUSD",1747648384095,4.15421567,2407.2,2407.1,0.13209537]
["bitfinex","ETHUSD",1747648384498,4.15421567,2407.2,2407.0,0.18290927]
["bitfinex","ETHUSD",1747648384798,4.15411345,2407.3,2407.0,0.18290927]
["bitfinex","ETHUSD",1747648384998,4.15411345,2407.3,2406.8,4.98330137]
["bitfinex","ETHUSD",1747648385235,4.15411345,2407.3,2406.9,0.93730455]
["bitfinex","ETHUSD",1747648385434,4.1537661,2407.5,2407.0,0.7962]
["bitfinex","ETHUSD",1747648385600,4.15368639,2407.5,2407.1,0.1315972]
["bitfinex","ETHUSD",1747648385800,4.15398434,2407.4,2407.1,0.1315972]
["bitfinex","ETHUSD",1747648386009,4.15398434,2407.4,2407.1,0.8624608]
["bitfinex","ETHUSD",1747648386343,4.15398434,2407.4,2407.1,0.7308636]
["bitfinex","ETHUSD",1747648387348,4.15378881,2407.5,2407.2,0.8301]
["bitfinex","ETHUSD",1747648387847,4.15386566,2407.4,2407.2,0.8301]
["bitfinex","ETHUSD",1747648388013,16.154,2407.7,2407.2,0.8301]
["bitfinex","ETHUSD",1747648388214,4.15398962,2407.4,2407.0,0.7569]
["bitfinex","ETHUSD",1747648388409,4.15398962,2407.4,2407.1,0.1314588]
["bitfinex","ETHUSD",1747648388645,4.15420405,2407.2,2407.1,0.1314588]
["bitfinex","ETHUSD",1747648388849,4.15420405,2407.2,2407.0,0.7569]
["bitfinex","ETHUSD",1747648390330,4.15402348,2407.4,2407.0,0.7569]
["bitfinex","ETHUSD",1747648390656,4.15402348,2407.4,2407.0,1.66353751]
["bitfinex","ETHUSD",1747648390949,4.15358597,2407.6,2407.1,4.1542717]
["bitfinex","ETHUSD",1747648391153,4.15366098,2407.6,2407.1,4.15437239]
["bitfinex","ETHUSD",1747648391454,4.15367615,2407.6,2407.2,0.13116802]
["bitfinex","ETHUSD",1747648392043,4.1535549,2407.6,2407.3,0.7644]
["bitfinex","ETHUSD",1747648392244,4.15323404,2407.8,2407.4,4.15376496]
["bitfinex","ETHUSD",1747648392462,4.15316886,2407.8,2407.3,0.7644]
["bitfinex","ETHUSD",1747648392619,4.1534747,2407.7,2407.3,0.7644]
["bitfinex","ETHUSD",1747648392819,4.1534747,2407.7,2407.3,1.67168843]
["bitfinex","ETHUSD",1747648393654,4.15316886,2407.8,2407.3,1.67168843]
["bitfinex","ETHUSD",1747648393655,4.15333726,2407.8,2407.3,1.67168843]
["bitfinex","ETHUSD",1747648393833,4.15364815,2407.6,2407.3,1.67168843]
["bitfinex","ETHUSD",1747648394736,4.15368731,2407.5,2407.3,1.67168843]
["bitfinex","ETHUSD",1747648394949,4.15362139,2407.6,2407.3,0.7644]
["bitfinex","ETHUSD",1747648395272,4.15408132,2407.3,2407.0,0.8226]
["bitfinex","ETHUSD",1747648395574,4.15395541,2407.4,2407.0,0.8226]
["bitfinex","ETHUSD",1747648395738,4.15395541,2407.4,2407.1,1.32860125]
["bitfinex","ETHUSD",1747648396069,4.15371959,2407.5,2407.2,0.13115958]
["bitfinex","ETHUSD",1747648396272,4.15360089,2407.6,2407.2,0.13115958]
["bitfinex","ETHUSD",1747648396434,4.15360089,2407.6,2407.2,4.15419795]
["bitfinex","ETHUSD",1747648396639,4.15360089,2407.6,2407.3,0.13112856]
["bitfinex","ETHUSD",1747648397069,4.15360089,2407.6,2407.2,0.7706]
["bitfinex","ETHUSD",1747648397253,4.15360089,2407.6,2407.3,0.62534804]
["bitfinex","ETHUSD",1747648399266,8.073,2407.7,2407.3,0.62534804]
["bitfinex","ETHUSD",1747648399452,4.15384011,2407.5,2407.2,0.7706]
["bitfinex","ETHUSD",1747648399968,4.15384011,2407.5,2407.3,0.13107052]
["bitfinex","ETHUSD",1747648400570,4.15416314,2407.3,2407.0,0.7706]
["bitfinex","ETHUSD",1747648400785,4.15351387,2407.6,2407.0,0.7706]
["bitfinex","ETHUSD",1747648400962,4.15380885,2407.5,2407.1,0.13104364]
["bitfinex","ETHUSD",1747648401130,4.15380885,2407.5,2407.1,1.07558933]
["bitfinex","ETHUSD",1747648401476,4.15380885,2407.5,2407.2,0.13104364]
["bitfinex","ETHUSD",1747648401972,4.15385893,2407.4,2407.3,0.13104364]
["bitfinex","ETHUSD",1747648403038,4.15385893,2407.4,2407.1,0.13104364]
["bitfinex","ETHUSD",1747648403448,4.15396387,2407.4,2407.2,0.18154493]
["bitfinex","ETHUSD",1747648403646,4.15393482,2407.4,2407.2,0.18154493]
["bitfinex","ETHUSD",1747648405459,4.15393482,2407.4,2407.0,0.7706]
["bitfinex","ETHUSD",1747648405658,4.15393482,2407.4,2407.0,2.50208829]
["bitfinex","ETHUSD",1747648405972,4.15393482,2407.4,2407.1,0.1312569]
["bitfinex","ETHUSD",1747648406664,4.15351387,2407.6,2407.1,0.1312569]
["bitfinex","ETHUSD",1747648406866,4.15368753,2407.5,2407.2,0.36097194]
["bitfinex","ETHUSD",1747648407170,4.15368753,2407.5,2407.3,0.1312569]
["bitfinex","ETHUSD",1747648407579,12.22340019,2407.7,2407.3,0.1312569]
["bitfinex","ETHUSD",1747648407737,8.075,2407.8,2407.3,4.28521087]
["bitfinex","ETHUSD",1747648407738,12.22823683,2407.8,2407.3,4.28521087]
["bitfinex","ETHUSD",1747648407944,12.22823683,2407.8,2407.4,1.59712886]
["bitfinex","ETHUSD",1747648408758,4.15360927,2407.6,2407.1,0.762]
["bitfinex","ETHUSD",1747648408956,4.15384395,2407.5,2407.1,0.762]
["bitfinex","ETHUSD",1747648409160,4.1536014,2407.6,2407.1,4.91637655]
["bitfinex","ETHUSD",1747648409359,4.1536014,2407.6,2407.2,0.2300293]
["bitfinex","ETHUSD",1747648409567,4.1536014,2407.6,2407.3,0.13149944]
["bitfinex","ETHUSD",1747648409771,4.15373814,2407.5,2407.3,0.13149944]
["bitfinex","ETHUSD",1747648409983,4.15373814,2407.5,2407.4,0.13149944]
["bitfinex","ETHUSD",1747648410588,4.15379298,2407.5,2407.3,0.13149944]
["bitfinex","ETHUSD",1747648410761,4.15379298,2407.5,2407.4,0.13149944]
["bitfinex","ETHUSD",1747648411265,4.15379298,2407.5,2407.2,0.13149944]
["bitfinex","ETHUSD",1747648411673,4.15362343,2407.6,2407.4,0.18218702]
["bitfinex","ETHUSD",1747648412057,4.15362343,2407.6,2407.5,0.13149944]
["bitfinex","ETHUSD",1747648413181,4.1537721,2407.5,2407.1,0.762]
["bitfinex","ETHUSD",1747648413687,4.1537721,2407.5,2407.2,0.13150081]
["bitfinex","ETHUSD",1747648413872,4.1537721,2407.5,2407.3,0.13150081]
["bitfinex","ETHUSD",1747648414254,4.15385893,2407.4,2407.3,0.13150081]
["bitfinex","ETHUSD",1747648414461,4.15377516,2407.5,2407.3,0.13150081]
["bitfinex","ETHUSD",1747648414661,4.15377516,2407.5,2407.4,0.23004103]
["bitfinex","ETHUSD",1747648415063,4.15377516,2407.5,2407.4,0.36154184]
["bitfinex","ETHUSD",1747648417097,8.075,2407.8,2407.4,0.54362826]
["bitfinex","ETHUSD",1747648417399,4.15357908,2407.6,2407.5,0.13150081]
["bitfinex","ETHUSD",1747648417894,12.22831779,2407.8,2407.5,0.92850081]
["bitfinex","ETHUSD",1747648418287,12.22831779,2407.8,2407.6,0.31358723]
["bitfinex","ETHUSD",1747648418689,12.22831779,2407.8,2407.7,0.13150081]
["bitfinex","ETHUSD",1747648419603,12.22831779,2407.8,2407.7,0.36157528]
["bitfinex","ETHUSD",1747648419801,12.22831779,2407.8,2407.7,0.5436617]
["bitfinex","ETHUSD",1747648422286,12.22831779,2407.8,2407.7,0.31358723]
["bitfinex","ETHUSD",1747648423326,14.68315929,2407.8,2407.7,0.31358723]
["bitfinex","ETHUSD",1747648423541,15.48095929,2407.8,2407.7,0.18208642]
["bitfinex","ETHUSD",1747648424719,4.15393935,2407.4,2407.1,1.06457852]
["bitfinex","ETHUSD",1747648424930,4.15393935,2407.4,2407.2,0.13161632]
["bitfinex","ETHUSD",1747648425113,8.30760082,2407.5,2407.2,0.13161632]
["bitfinex","ETHUSD",1747648425432,4.15374776,2407.5,2407.3,0.36185104]
["bitfinex","ETHUSD",1747648425803,4.15374776,2407.5,2407.4,0.13161632]
["bitfinex","ETHUSD",1747648426213,4.15374776,2407.5,2407.4,0.36185104]
["bitfinex","ETHUSD",1747648426415,4.15374776,2407.5,2407.4,0.54408953]
["bitfinex","ETHUSD",1747648426913,12.98574776,2407.5,2407.4,0.54408953]
["bitfinex","ETHUSD",1747648427107,14.89357778,2407.5,2407.4,0.41247321]
["bitfinex","ETHUSD",1747648427310,14.89357778,2407.5,2407.4,0.18223849]
["bitfinex","ETHUSD",1747648427514,10.73983002,2407.5,2406.9,8.30377852]
["bitfinex","ETHUSD",1747648427854,4.15428244,2407.2,2407.0,0.13156278]
["bitfinex","ETHUSD",1747648428059,4.15412761,2407.3,2407.0,0.13156278]
["bitfinex","ETHUSD",1747648428230,4.15412761,2407.3,2407.1,0.36172878]
["bitfinex","ETHUSD",1747648428414,4.15412761,2407.3,2407.2,0.13156278]
["bitfinex","ETHUSD",1747648428753,4.15412761,2407.3,2407.2,0.31368699]
["bitfinex","ETHUSD",1747648429859,4.15394959,2407.4,2407.2,0.31368699]
["bitfinex","ETHUSD",1747648430250,4.15403148,2407.3,2407.2,0.13156278]
["bitfinex","ETHUSD",1747648430865,0.768,2407.5,2407.2,0.13156278]
["bitfinex","ETHUSD",1747648431076,8.063,2407.5,2407.2,0.13156278]
["bitfinex","ETHUSD",1747648431270,8.063,2407.5,2407.3,0.13156278]
["bitfinex","ETHUSD",1747648431563,8.063,2407.5,2407.4,0.13156278]
["bitfinex","ETHUSD",1747648432638,8.063,2407.5,2407.4,0.36155209]
["bitfinex","ETHUSD",1747648432845,8.063,2407.5,2407.4,0.54355136]
["bitfinex","ETHUSD",1747648433242,8.075,2407.8,2407.4,0.54355136]
["bitfinex","ETHUSD",1747648433243,16.138,2407.8,2407.4,0.54355136]
["bitfinex","ETHUSD",1747648433563,4.25309576,2407.9,2407.5,0.92646278]
["bitfinex","ETHUSD",1747648433772,4.15327828,2407.8,2407.5,1.33845136]
["bitfinex","ETHUSD",1747648434334,4.15327828,2407.8,2407.6,0.36155209]
["bitfinex","ETHUSD",1747648434571,4.15327828,2407.8,2407.7,0.18199927]
["bitfinex","ETHUSD",1747648434772,4.15327828,2407.8,2407.7,0.31356205]
["bitfinex","ETHUSD",1747648434995,4.19479602,2407.8,2407.7,0.31356205]
["bitfinex","ETHUSD",1747648435174,4.15327828,2407.8,2407.7,0.31356205]
["bitfinex","ETHUSD",1747648435373,4.15327828,2407.8,2407.7,0.13156278]
["bitfinex","ETHUSD",1747648436197,4.15327828,2407.8,2407.7,0.36140372]
["bitfinex","ETHUSD",1747648438907,0.1,2407.9,2407.7,0.36140372]
["bitfinex","ETHUSD",1747648439201,0.1,2407.9,2407.8,0.13156278]
["bitfinex","ETHUSD",1747648440097,4.25299638,2407.9,2407.8,0.13156278]
["bitfinex","ETHUSD",1747648440501,4.25299638,2407.9,2407.3,4.95236247]
["bitfinex","ETHUSD",1747648440798,4.25299638,2407.9,2407.4,1.27180734]
["bitfinex","ETHUSD",1747648441159,4.15318286,2407.8,2407.5,0.1313826]
["bitfinex","ETHUSD",1747648441364,4.15351387,2407.6,2407.5,0.1313826]
["bitfinex","ETHUSD",1747648441895,4.15326643,2407.8,2407.5,0.1313826]
["bitfinex","ETHUSD",1747648442096,4.15326643,2407.8,2407.6,0.1313826]
["bitfinex","ETHUSD",1747648442304,12.31214333,2407.9,2407.6,0.1313826]
["bitfinex","ETHUSD",1747648442878,0.1,2407.9,2407.7,0.18088229]
["bitfinex","ETHUSD",1747648443271,0.1,2407.9,2407.8,5.05920977]
["bitfinex","ETHUSD",1747648443602,0.1,2407.9,2407.8,5.99854854]
["bitfinex","ETHUSD",1747648443914,0.1,2407.9,2407.8,6.22828265]
["bitfinex","ETHUSD",1747648445320,0.1,2407.9,2407.8,6.40916494]
["bitfinex","ETHUSD",1747648446618,0.1,2407.9,2407.8,2.25599608]
["bitfinex","ETHUSD",1747648446986,0.1,2407.9,2407.8,6.40916494]
["bitfinex","ETHUSD",1747648447192,0.1,2407.9,2407.8,2.25599608]
["bitfinex","ETHUSD",1747648447921,0.1,2407.9,2407.8,6.40916494]
["bitfinex","ETHUSD",1747648448395,0.1,2407.9,2407.8,2.25599608]
["bitfinex","ETHUSD",1747648449087,0.1,2407.9,2407.8,1.31665731]
["bitfinex","ETHUSD",1747648449291,0.1,2407.9,2407.8,5.46982617]
["bitfinex","ETHUSD",1747648451007,0.1,2407.9,2407.8,1.31665731]
["bitfinex","ETHUSD",1747648451824,0.1,2407.9,2407.8,5.46982617]
["bitfinex","ETHUSD",1747648453038,0.1,2407.9,2407.8,1.31665731]
["bitfinex","ETHUSD",1747648453239,0.1,2407.9,2407.8,7.0740841]
["bitfinex","ETHUSD",1747648453838,0.1,2407.9,2407.8,5.46982617]
["bitfinex","ETHUSD",1747648455540,0.1,2407.9,2407.8,1.31665731]
["bitfinex","ETHUSD",1747648456440,0.1,2407.9,2407.8,5.46982617]
["bitfinex","ETHUSD",1747648457260,0.1,2407.9,2407.8,14.01982617]
["bitfinex","ETHUSD",1747648461661,0.1,2407.9,2407.8,14.32108545]
["bitfinex","ETHUSD",1747648461889,0.1,2407.9,2407.8,31.30311207]
["bitfinex","ETHUSD",1747648463589,0.1,2407.9,2407.8,16.25311207]
["bitfinex","ETHUSD",1747648464031,0.1,2407.9,2407.8,15.95185279]
["bitfinex","ETHUSD",1747648465278,0.1,2407.9,2407.8,24.00785279]
["bitfinex","ETHUSD",1747648467681,0.1,2407.9,2407.8,24.30911207]
["bitfinex","ETHUSD",1747648470882,0.1,2407.9,2407.8,16.00785279]
["bitfinex","ETHUSD",1747648471080,0.1,2407.9,2407.8,0.54195731]
["bitfinex","ETHUSD",1747648472598,0.1,2407.9,2407.8,4.69512617]
["bitfinex","ETHUSD",1747648472803,0.1,2407.9,2407.8,5.44772617]
["bitfinex","ETHUSD",1747648473168,0.1,2407.9,2407.8,5.48924964]
["bitfinex","ETHUSD",1747648473362,0.1,2407.9,2407.8,5.44772617]
["bitfinex","ETHUSD",1747648473595,0.1,2407.9,2407.8,15.24354748]
["bitfinex","ETHUSD",1747648473901,0.1,2407.9,2407.8,15.54480676]
["bitfinex","ETHUSD",1747648478305,0.1,2407.9,2407.8,16.09480676]
["bitfinex","ETHUSD",1747648480095,0.1,2407.9,2407.8,15.54480676]
["bitfinex","ETHUSD",1747648480299,0.1,2407.9,2407.8,15.24354748]
["bitfinex","ETHUSD",1747648484805,0.1,2407.9,2407.8,15.24368368]
["bitfinex","ETHUSD",1747648484973,0.1,2407.9,2407.8,15.79368368]
["bitfinex","ETHUSD",1747648486881,4.9190495,2408.8,2408.2,4.15231267]
["bitfinex","ETHUSD",1747648487081,4.15169584,2408.7,2408.3,0.13147711]
["bitfinex","ETHUSD",1747648487606,4.15169584,2408.7,2408.4,0.3123594]
["bitfinex","ETHUSD",1747648487905,4.15169584,2408.7,2408.5,0.22973411]
["bitfinex","ETHUSD",1747648488110,4.91897159,2408.8,2408.6,0.13147711]
["bitfinex","ETHUSD",1747648488472,4.91897159,2408.8,2408.7,0.13147711]
["bitfinex","ETHUSD",1747648488672,4.91897159,2408.8,2408.7,0.36121122]
["bitfinex","ETHUSD",1747648489398,4.91897159,2408.8,2408.7,0.54209351]
["bitfinex","ETHUSD",1747648490495,6.63980067,2408.8,2408.7,0.54209351]
["bitfinex","ETHUSD",1747648491310,6.63980067,2408.8,2408.7,0.3123594]
["bitfinex","ETHUSD",1747648492406,6.66920067,2408.8,2408.7,0.3123594]
["bitfinex","ETHUSD",1747648492614,6.71071841,2408.8,2408.7,0.3123594]
["bitfinex","ETHUSD",1747648493082,6.71071841,2408.8,2408.7,0.18088229]
["bitfinex","ETHUSD",1747648493288,4.1519618,2408.5,2408.2,8.045]
["bitfinex","ETHUSD",1747648493606,0.799,2408.7,2408.2,8.045]
["bitfinex","ETHUSD",1747648493607,4.1523066,2408.3,2408.2,8.045]
["bitfinex","ETHUSD",1747648493977,4.1523066,2408.3,2408.2,8.40591583]
["bitfinex","ETHUSD",1747648494487,4.1523066,2408.3,2408.2,8.58346775]
["bitfinex","ETHUSD",1747648495572,4.1523066,2408.3,2408.2,0.53846775]
["bitfinex","ETHUSD",1747648496491,4.1523066,2408.3,2408.2,0.3088356]
["bitfinex","ETHUSD",1747648498393,4.95124328,2408.4,2408.2,0.3088356]
["bitfinex","ETHUSD",1747648498595,0.799,2408.4,2408.2,0.3088356]
["bitfinex","ETHUSD",1747648498916,4.95125919,2408.4,2408.3,0.13128368]
["bitfinex","ETHUSD",1747648500617,4.95125919,2408.4,2408.1,0.13128368]
["bitfinex","ETHUSD",1747648500978,4.95125919,2408.4,2408.2,0.13128368]
["bitfinex","ETHUSD",1747648501710,4.95125919,2408.4,2408.3,0.13128368]
["bitfinex","ETHUSD",1747648501915,4.95125919,2408.4,2408.1,0.13128368]
["bitfinex","ETHUSD",1747648502119,4.95125919,2408.4,2408.2,0.22982662]
["bitfinex","ETHUSD",1747648502515,4.95125919,2408.4,2408.3,0.13128368]
["bitfinex","ETHUSD",1747648503080,4.15231887,2408.3,2408.1,0.13128368]
["bitfinex","ETHUSD",1747648503730,4.15231887,2408.3,2408.2,0.13128368]
["bitfinex","ETHUSD",1747648504015,4.95125919,2408.4,2408.2,0.13128368]
["bitfinex","ETHUSD",1747648504217,4.1523066,2408.3,2407.9,5.1475877]
["bitfinex","ETHUSD",1747648504386,4.1523066,2408.3,2408.0,1.31915877]
["bitfinex","ETHUSD",1747648504718,4.1525379,2408.2,2408.0,0.17646883]
["bitfinex","ETHUSD",1747648504904,4.1525379,2408.2,2408.1,0.1313904]
["bitfinex","ETHUSD",1747648505293,4.9718379,2408.2,2408.1,0.36115684]
["bitfinex","ETHUSD",1747648506213,5.01335564,2408.2,2408.1,0.30785923]
["bitfinex","ETHUSD",1747648506402,5.92992186,2408.2,2408.1,0.30785923]
["bitfinex","ETHUSD",1747648506734,15.82739489,2408.2,2408.1,0.17646883]
["bitfinex","ETHUSD",1747648506919,26.40587715,2408.2,2408.1,0.17646883]
["bitfinex","ETHUSD",1747648507121,12.90646886,2407.8,2407.7,0.2220482]
["bitfinex","ETHUSD",1747648507324,12.90646886,2407.8,2407.5,0.29609465]
["bitfinex","ETHUSD",1747648507325,4.15351387,2407.6,2407.5,0.29609465]
["bitfinex","ETHUSD",1747648507625,15.45150464,2407.6,2407.5,0.29609465]
["bitfinex","ETHUSD",1747648507824,4.96354923,2407.0,2406.9,0.60270231]
["bitfinex","ETHUSD",1747648508139,21.06906697,2407.0,2406.9,0.60270231]
["bitfinex","ETHUSD",1747648508438,29.02754923,2407.0,2406.9,0.60270231]
["bitfinex","ETHUSD",1747648508616,32.53549276,2407.0,2406.9,0.60270231]
["bitfinex","ETHUSD",1747648510645,24.53549276,2407.0,2406.9,0.60270231]
["bitfinex","ETHUSD",1747648510845,4.96354923,2407.0,2406.3,4.15564114]
["bitfinex","ETHUSD",1747648511152,4.15456576,2407.0,2406.5,4.15531336]
["bitfinex","ETHUSD",1747648511310,8.031,2407.1,2406.3,0.7752]
["bitfinex","ETHUSD",1747648511673,4.15446039,2407.1,2406.6,4.94840426]
["bitfinex","ETHUSD",1747648511808,4.15457065,2407.0,2406.7,1.71037077]
["bitfinex","ETHUSD",1747648512147,4.15445953,2407.1,2406.7,1.71037077]
["bitfinex","ETHUSD",1747648512307,4.95704225,2407.5,2406.7,1.71037077]
["bitfinex","ETHUSD",1747648512508,4.15455536,2407.0,2406.6,0.7932]
["bitfinex","ETHUSD",1747648512712,4.15493986,2406.8,2406.6,0.7932]
["bitfinex","ETHUSD",1747648512912,4.15493986,2406.8,2406.4,0.7847]
["bitfinex","ETHUSD",1747648513112,4.15506962,2406.7,2406.4,0.7847]
["bitfinex","ETHUSD",1747648513315,4.15527216,2406.6,2406.4,0.7847]
["bitfinex","ETHUSD",1747648513513,4.15514936,2406.7,2406.4,0.7847]
["bitfinex","ETHUSD",1747648513815,4.15454923,2407.0,2406.4,0.7847]
["bitfinex","ETHUSD",1747648514016,1.33849266,2406.9,2406.2,0.825]
["bitfinex","ETHUSD",1747648514230,4.15549024,2406.5,2406.2,0.825]
["bitfinex","ETHUSD",1747648514952,4.15532883,2406.6,2406.2,0.825]
["bitfinex","ETHUSD",1747648515157,4.15493952,2406.8,2406.2,4.98092581]
["bitfinex","ETHUSD",1747648515316,0.7832,2407.1,2406.2,2.13309258]
["bitfinex","ETHUSD",1747648515516,8.036,2407.2,2406.4,0.7604]
["bitfinex","ETHUSD",1747648515718,4.15449106,2407.1,2406.6,4.15516578]
["bitfinex","ETHUSD",1747648516239,4.15472986,2406.9,2406.5,4.15532601]
["bitfinex","ETHUSD",1747648516443,8.036,2407.2,2406.5,10.65131679]
["bitfinex","ETHUSD",1747648516761,4.15445876,2407.1,2406.6,3.74514026]
["bitfinex","ETHUSD",1747648516969,4.15459675,2407.0,2406.6,3.74514026]
["bitfinex","ETHUSD",1747648517319,4.1544706,2407.1,2406.6,3.74514026]
["bitfinex","ETHUSD",1747648518163,4.15446499,2407.1,2406.6,3.74514026]
["bitfinex","ETHUSD",1747648518373,8.036,2407.2,2406.9,4.15462664]
["bitfinex","ETHUSD",1747648518551,8.036,2407.2,2407.0,0.8138]
["bitfinex","ETHUSD",1747648518869,12.19022499,2407.2,2407.0,0.8138]
["bitfinex","ETHUSD",1747648519026,12.19022499,2407.2,2406.8,4.96614482]
["bitfinex","ETHUSD",1747648519223,10.55555897,2407.2,2406.5,8.0]
["bitfinex","ETHUSD",1747648519546,4.15474559,2406.9,2406.6,0.8331]
["bitfinex","ETHUSD",1747648520466,4.15507409,2406.7,2406.4,8.7903]
["bitfinex","ETHUSD",1747648520665,4.15444106,2407.1,2406.5,4.15540384]
["bitfinex","ETHUSD",1747648520970,4.15473511,2406.9,2406.5,4.15540384]
["bitfinex","ETHUSD",1747648521568,4.15492308,2406.8,2406.4,8.7903]
["bitfinex","ETHUSD",1747648521768,4.15482734,2406.9,2406.4,12.94587585]
["bitfinex","ETHUSD",1747648522663,4.15493307,2406.8,2406.4,12.94587585]
["bitfinex","ETHUSD",1747648522864,4.1548245,2406.9,2406.4,12.94587585]
["bitfinex","ETHUSD",1747648523880,10.55555897,2407.2,2406.4,12.94587585]
["bitfinex","ETHUSD",1747648524063,8.029,2407.3,2406.6,0.7581]
["bitfinex","ETHUSD",1747648524253,4.15427487,2407.2,2406.7,4.1549081]
["bitfinex","ETHUSD",1747648524672,8.029,2407.3,2406.6,0.7581]
["bitfinex","ETHUSD",1747648524980,0.04151774,2407.2,2406.6,0.7581]
["bitfinex","ETHUSD",1747648525197,4.15500493,2406.8,2406.6,0.7581]
["bitfinex","ETHUSD",1747648525499,4.15420405,2407.2,2406.6,0.7581]
["bitfinex","ETHUSD",1747648525702,4.15530828,2406.6,2406.2,4.97555873]
["bitfinex","ETHUSD",1747648526004,4.15521818,2406.7,2406.2,4.97555873]
["bitfinex","ETHUSD",1747648526892,4.15521818,2406.7,2406.2,0.8197]
["bitfinex","ETHUSD",1747648527077,4.15521818,2406.7,2406.2,4.97553483]
["bitfinex","ETHUSD",1747648527593,4.15532332,2406.6,2406.2,0.8197]
["bitfinex","ETHUSD",1747648527786,4.15541977,2406.5,2406.2,0.8197]
["bitfinex","ETHUSD",1747648528191,4.15533331,2406.6,2406.2,0.8197]
["bitfinex","ETHUSD",1747648531707,2.01822041,2407.1,2406.2,0.8197]
["bitfinex","ETHUSD",1747648531872,4.15488399,2406.9,2406.4,4.15552001]
["bitfinex","ETHUSD",1747648532202,4.1548306,2406.9,2406.5,4.15539702]
["bitfinex","ETHUSD",1747648532407,4.1548306,2406.9,2406.6,0.8014]
["bitfinex","ETHUSD",1747648533205,4.15480799,2406.9,2406.6,0.8014]
["bitfinex","ETHUSD",1747648533609,4.15492146,2406.8,2406.6,0.8014]
["bitfinex","ETHUSD",1747648534329,2.01822041,2407.1,2406.4,0.7501]
["bitfinex","ETHUSD",1747648534330,4.1550671,2406.7,2406.4,0.7501]
["bitfinex","ETHUSD",1747648534497,4.15533641,2406.6,2406.4,0.7501]
["bitfinex","ETHUSD",1747648534816,4.15533641,2406.6,2406.5,0.13135344]
["bitfinex","ETHUSD",1747648535139,4.19685415,2406.6,2406.5,0.13135344]
["bitfinex","ETHUSD",1747648535340,4.96255415,2406.6,2406.5,0.13135344]
["bitfinex","ETHUSD",1747648535505,4.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648535903,4.15593051,2406.2,2406.1,0.23154947]
["bitfinex","ETHUSD",1747648537238,8.027,2406.3,2406.1,0.23154947]
["bitfinex","ETHUSD",1747648537609,12.1827578,2406.3,2406.2,0.13154947]
["bitfinex","ETHUSD",1747648538222,8.027,2406.3,2406.2,0.13154947]
["bitfinex","ETHUSD",1747648538514,12.1827578,2406.3,2406.2,0.13154947]
["bitfinex","ETHUSD",1747648539448,4.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648539741,12.18284603,2406.3,2406.1,0.1]
["bitfinex","ETHUSD",1747648540857,4.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648541429,4.15593051,2406.2,2406.1,0.23162168]
["bitfinex","ETHUSD",1747648542465,7.3949259,2406.2,2406.1,0.23162168]
["bitfinex","ETHUSD",1747648542664,7.35340816,2406.2,2406.1,0.23162168]
["bitfinex","ETHUSD",1747648542828,7.35340816,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648543252,7.3949259,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648543771,7.35340816,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648545657,14.61750816,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648546255,8.025,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648546436,20.2098162,2406.3,2406.1,0.1]
["bitfinex","ETHUSD",1747648546636,4.15550595,2406.5,2406.1,0.1]
["bitfinex","ETHUSD",1747648546837,12.18070182,2406.4,2406.1,0.1]
["bitfinex","ETHUSD",1747648547033,4.15575957,2406.3,2406.1,0.1]
["bitfinex","ETHUSD",1747648547365,4.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648547532,4.95973051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648549069,6.59239844,2406.3,2406.1,0.1]
["bitfinex","ETHUSD",1747648549251,12.18065546,2406.4,2406.1,0.1]
["bitfinex","ETHUSD",1747648549548,4.15584334,2406.3,2406.1,0.1]
["bitfinex","ETHUSD",1747648551577,4.1557578,2406.3,2406.1,0.1]
["bitfinex","ETHUSD",1747648552579,4.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648552881,4.98803051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648553178,6.74642708,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648555218,6.70490934,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648556196,22.75690934,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648561816,8.03,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648562116,0.783,2406.5,2406.1,0.8889]
["bitfinex","ETHUSD",1747648562420,8.021,2406.5,2406.2,0.13193612]
["bitfinex","ETHUSD",1747648562594,12.17641663,2406.5,2406.2,0.13193612]
["bitfinex","ETHUSD",1747648562796,12.17641663,2406.5,2406.3,0.13193612]
["bitfinex","ETHUSD",1747648563009,26.759,2406.7,2406.1,5.04493668]
["bitfinex","ETHUSD",1747648563010,17.946,2406.7,2406.2,4.15593051]
["bitfinex","ETHUSD",1747648563186,4.15507555,2406.7,2406.4,0.7758]
["bitfinex","ETHUSD",1747648563382,4.15526306,2406.6,2406.4,0.7758]
["bitfinex","ETHUSD",1747648563917,4.15526306,2406.6,2406.5,0.13200542]
["bitfinex","ETHUSD",1747648564705,4.1555851,2406.4,2406.3,0.13200542]
["bitfinex","ETHUSD",1747648565327,4.1555851,2406.4,2406.3,0.36325997]
["bitfinex","ETHUSD",1747648565550,8.8148,2406.7,2406.3,0.36325997]
["bitfinex","ETHUSD",1747648565829,25.18621438,2406.4,2406.3,0.53926054]
["bitfinex","ETHUSD",1747648566008,25.0885778,2406.4,2406.3,0.40725512]
["bitfinex","ETHUSD",1747648566330,9.0685778,2406.4,2406.3,0.17600057]
["bitfinex","ETHUSD",1747648566629,4.1555851,2406.4,2406.3,0.17600057]
["bitfinex","ETHUSD",1747648566932,4.1555851,2406.4,2406.3,0.30815188]
["bitfinex","ETHUSD",1747648567101,4.15550373,2406.5,2406.3,0.30815188]
["bitfinex","ETHUSD",1747648567302,4.15541242,2406.5,2406.4,0.13215131]
["bitfinex","ETHUSD",1747648567894,4.15570791,2406.4,2406.2,0.13215131]
["bitfinex","ETHUSD",1747648568333,4.15570791,2406.4,2406.3,0.13215131]
["bitfinex","ETHUSD",1747648568694,4.1557578,2406.3,2406.2,0.13215131]
["bitfinex","ETHUSD",1747648568899,5.40659739,2406.3,2406.2,0.13215131]
["bitfinex","ETHUSD",1747648571508,4.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648571709,4.15593051,2406.2,2406.1,0.23229893]
["bitfinex","ETHUSD",1747648573030,20.19293051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648581060,20.96683051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648581207,32.01974409,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648584437,4.15570791,2406.4,2406.1,0.1]
["bitfinex","ETHUSD",1747648584438,4.15565207,2406.4,2406.1,0.1]
["bitfinex","ETHUSD",1747648584613,12.17047896,2406.5,2406.2,0.7764]
["bitfinex","ETHUSD",1747648584818,4.1557578,2406.3,2406.2,0.7764]
["bitfinex","ETHUSD",1747648585210,4.1557578,2406.3,2406.2,1.08508893]
["bitfinex","ETHUSD",1747648585434,8.015,2406.5,2406.2,1.31670457]
["bitfinex","ETHUSD",1747648585638,12.17049565,2406.5,2406.3,0.13241358]
["bitfinex","ETHUSD",1747648586272,8.015,2406.5,2406.3,0.13241358]
["bitfinex","ETHUSD",1747648586439,12.17041242,2406.5,2406.4,0.13241358]
["bitfinex","ETHUSD",1747648590146,4.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648595353,12.16793051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648595669,12.16793051,2406.2,2406.1,0.23256154]
["bitfinex","ETHUSD",1747648596268,12.16793051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648596465,13.80029944,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648600751,14.61329944,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648603397,4.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648603583,4.15575878,2406.3,2406.1,0.1]
["bitfinex","ETHUSD",1747648603584,4.15587993,2406.3,2406.1,0.1]
["bitfinex","ETHUSD",1747648603784,4.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648603988,4.15593051,2406.2,2406.1,0.23255438]
["bitfinex","ETHUSD",1747648604702,4.15593051,2406.2,2406.1,0.46449966]
["bitfinex","ETHUSD",1747648605402,25.949,2406.7,2406.1,0.64101013]
["bitfinex","ETHUSD",1747648605699,4.15544153,2406.5,2406.2,0.7705]
["bitfinex","ETHUSD",1747648606001,4.15544153,2406.5,2406.2,1.87542816]
["bitfinex","ETHUSD",1747648606359,4.15544153,2406.5,2406.3,0.36449966]
["bitfinex","ETHUSD",1747648606600,4.15544153,2406.5,2406.4,0.13255438]
["bitfinex","ETHUSD",1747648607368,4.15532047,2406.6,2406.4,0.13255438]
["bitfinex","ETHUSD",1747648607793,4.15541242,2406.5,2406.3,0.17651047]
["bitfinex","ETHUSD",1747648607998,4.15541242,2406.5,2406.2,0.7705]
["bitfinex","ETHUSD",1747648608195,4.15541242,2406.5,2406.2,1.29517944]
["bitfinex","ETHUSD",1747648608399,4.15541242,2406.5,2406.3,0.36433104]
["bitfinex","ETHUSD",1747648608611,4.15541242,2406.5,2406.4,0.13250938]
["bitfinex","ETHUSD",1747648609510,4.15559029,2406.4,2406.2,0.7705]
["bitfinex","ETHUSD",1747648609805,4.15559029,2406.4,2406.3,0.23182857]
["bitfinex","ETHUSD",1747648610011,4.15559029,2406.4,2406.3,0.36434888]
["bitfinex","ETHUSD",1747648610213,4.15559029,2406.4,2406.3,0.23182857]
["bitfinex","ETHUSD",1747648610416,4.15550079,2406.5,2406.3,0.36433657]
["bitfinex","ETHUSD",1747648610623,4.1555851,2406.4,2406.3,0.36433657]
["bitfinex","ETHUSD",1747648611890,4.1555851,2406.4,2406.3,0.54074943]
["bitfinex","ETHUSD",1747648612426,4.15551143,2406.5,2406.3,0.54074943]
["bitfinex","ETHUSD",1747648612630,4.15555034,2406.5,2406.3,0.54074943]
["bitfinex","ETHUSD",1747648613135,4.15555034,2406.5,2406.4,0.132508]
["bitfinex","ETHUSD",1747648613627,4.15555034,2406.5,2406.4,0.54074943]
["bitfinex","ETHUSD",1747648614743,12.16567887,2407.0,2406.5,4.90971046]
["bitfinex","ETHUSD",1747648614902,4.15489446,2406.8,2406.6,0.132508]
["bitfinex","ETHUSD",1747648615294,4.1550671,2406.7,2406.6,0.132508]
["bitfinex","ETHUSD",1747648616839,4.15541242,2406.5,2406.3,0.8144]
["bitfinex","ETHUSD",1747648617009,4.15589579,2406.3,2406.1,1.11281244]
["bitfinex","ETHUSD",1747648617192,4.15589579,2406.3,2406.2,0.2316158]
["bitfinex","ETHUSD",1747648617394,4.15589579,2406.3,2406.2,0.36402623]
["bitfinex","ETHUSD",1747648618915,4.15589579,2406.3,2406.2,0.54033135]
["bitfinex","ETHUSD",1747648619748,12.15968591,2406.4,2406.2,0.54033135]
["bitfinex","ETHUSD",1747648619908,12.15968591,2406.4,2406.3,0.13241043]
["bitfinex","ETHUSD",1747648620108,12.15968591,2406.4,2406.3,0.36402623]
["bitfinex","ETHUSD",1747648621234,12.16629196,2406.6,2406.3,0.36402623]
["bitfinex","ETHUSD",1747648621450,16.014,2406.6,2406.4,0.17630512]
["bitfinex","ETHUSD",1747648621739,4.15542203,2406.5,2406.4,0.17630512]
["bitfinex","ETHUSD",1747648622296,4.15542203,2406.5,2406.4,0.30895201]
["bitfinex","ETHUSD",1747648622595,4.15542203,2406.5,2406.4,0.13264689]
["bitfinex","ETHUSD",1747648623031,6.5878914,2406.5,2406.4,0.13264689]
["bitfinex","ETHUSD",1747648623437,4.15542203,2406.5,2406.4,0.13264689]
["bitfinex","ETHUSD",1747648623837,16.013,2406.6,2406.5,0.7721]
["bitfinex","ETHUSD",1747648624139,4.154845,2406.9,2406.5,4.92740783]
["bitfinex","ETHUSD",1747648624309,4.1549765,2406.8,2406.5,0.7721]
["bitfinex","ETHUSD",1747648624513,16.013,2406.9,2406.6,0.13258284]
["bitfinex","ETHUSD",1747648624711,4.15504454,2406.8,2406.7,0.13258284]
["bitfinex","ETHUSD",1747648625104,4.15504454,2406.8,2406.5,0.7721]
["bitfinex","ETHUSD",1747648625327,4.15504454,2406.8,2406.7,0.13256296]
["bitfinex","ETHUSD",1747648625545,4.15489446,2406.8,2406.7,0.13256296]
["bitfinex","ETHUSD",1747648626427,20.16782077,2406.9,2406.7,0.13256296]
["bitfinex","ETHUSD",1747648626633,4.15489446,2406.8,2406.7,0.36430966]
["bitfinex","ETHUSD",1747648626833,20.16775132,2406.9,2406.7,0.36430966]
["bitfinex","ETHUSD",1747648627030,8.011,2406.9,2406.8,0.13256296]
["bitfinex","ETHUSD",1747648627244,16.012,2406.9,2406.8,0.13256296]
["bitfinex","ETHUSD",1747648627458,4.15472184,2406.9,2406.8,0.13256296]
["bitfinex","ETHUSD",1747648631436,4.15472184,2406.9,2406.8,0.36443855]
["bitfinex","ETHUSD",1747648631746,4.15472184,2406.9,2406.8,0.54098503]
["bitfinex","ETHUSD",1747648636171,15.998,2407.1,2406.8,0.54109256]
["bitfinex","ETHUSD",1747648636342,4.1542828,2407.2,2406.9,0.7605]
["bitfinex","ETHUSD",1747648636541,4.15440412,2407.1,2407.0,0.13267049]
["bitfinex","ETHUSD",1747648637533,15.37908422,2407.1,2407.0,0.13267049]
["bitfinex","ETHUSD",1747648637731,4.1550671,2406.7,2406.6,0.22021244]
["bitfinex","ETHUSD",1747648638051,12.94618484,2406.7,2406.6,0.22021244]
["bitfinex","ETHUSD",1747648638255,12.9046671,2406.7,2406.6,0.22021244]
["bitfinex","ETHUSD",1747648638630,14.8034072,2406.7,2406.6,0.22021244]
["bitfinex","ETHUSD",1747648638822,14.8034072,2406.7,2406.6,0.21204021]
["bitfinex","ETHUSD",1747648638823,26.04924186,2406.7,2406.6,0.21204021]
["bitfinex","ETHUSD",1747648639731,27.79912084,2406.7,2406.6,0.21204021]
["bitfinex","ETHUSD",1747648640855,0.7788,2406.3,2406.1,0.1]
["bitfinex","ETHUSD",1747648641145,20.15093051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648641441,23.07504175,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648642183,20.15093051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648649707,20.92503051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648652613,28.92503051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648652915,28.92303051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648659807,30.82371585,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648660014,34.35248408,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648660533,32.45179874,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648663710,34.35248408,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648668413,34.90248408,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648671649,26.35948408,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648671830,15.67869874,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648672029,20.13793051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648673149,20.13793051,2406.2,2406.1,0.23276385]
["bitfinex","ETHUSD",1747648673554,20.13793051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648674557,28.90463051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648680835,28.13793051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648681366,28.13493051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648682151,30.1499379,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648684171,16.90062324,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648684375,17.45062324,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648685274,51.37862324,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648692772,61.44862324,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747648692977,4.15731271,2405.4,2405.3,0.7921]
["bitfinex","ETHUSD",1747648693207,4.15731271,2405.4,2405.1,0.1]
["bitfinex","ETHUSD",1747648693208,4.1576584,2405.2,2405.1,0.8825]
["bitfinex","ETHUSD",1747648693574,4.1576584,2405.2,2405.1,1.42445049]
["bitfinex","ETHUSD",1747648694402,15.964,2405.4,2405.1,0.64195049]
["bitfinex","ETHUSD",1747648694403,20.12131598,2405.4,2405.1,0.64195049]
["bitfinex","ETHUSD",1747648694603,20.12131598,2405.4,2405.2,0.8241]
["bitfinex","ETHUSD",1747648694802,4.15748555,2405.3,2405.2,0.8241]
["bitfinex","ETHUSD",1747648694988,4.15737102,2405.4,2405.2,0.8241]
["bitfinex","ETHUSD",1747648695195,12.13737102,2405.4,2405.3,0.36512539]
["bitfinex","ETHUSD",1747648695904,12.13737102,2405.4,2405.3,0.54195049]
["bitfinex","ETHUSD",1747648696828,4.15724081,2405.5,2405.3,0.54195049]
["bitfinex","ETHUSD",1747648697008,14.82642637,2406.1,2405.3,0.54195049]
["bitfinex","ETHUSD",1747648697009,7.983,2406.1,2405.6,0.8081]
["bitfinex","ETHUSD",1747648697318,7.98,2406.3,2405.8,0.8081]
["bitfinex","ETHUSD",1747648697493,12.13588488,2406.3,2405.9,0.7824]
["bitfinex","ETHUSD",1747648697682,12.13576272,2406.3,2406.0,0.7824]
["bitfinex","ETHUSD",1747648698011,12.13576272,2406.3,2406.1,0.13279545]
["bitfinex","ETHUSD",1747648698224,4.15565946,2406.4,2406.2,0.91519545]
["bitfinex","ETHUSD",1747648698377,4.15508506,2406.7,2406.2,0.91519545]
["bitfinex","ETHUSD",1747648698582,4.155213,2406.7,2406.4,0.8138]
["bitfinex","ETHUSD",1747648698904,4.15533383,2406.6,2406.4,0.8138]
["bitfinex","ETHUSD",1747648699624,17.953,2407.0,2406.4,4.15550169]
["bitfinex","ETHUSD",1747648699795,7.978,2406.9,2406.6,0.8138]
["bitfinex","ETHUSD",1747648699994,12.13276409,2406.9,2406.7,0.12980083]
["bitfinex","ETHUSD",1747648700625,12.13276409,2406.9,2406.6,0.8138]
["bitfinex","ETHUSD",1747648701729,4.15476409,2406.9,2406.6,0.8138]
["bitfinex","ETHUSD",1747648702024,4.15428417,2407.2,2406.7,4.92207373]
["bitfinex","ETHUSD",1747648702181,12.12959047,2407.6,2407.0,0.8318]
["bitfinex","ETHUSD",1747648702385,4.15386302,2407.4,2407.0,0.8318]
["bitfinex","ETHUSD",1747648702597,4.15406064,2407.3,2407.0,0.8318]
["bitfinex","ETHUSD",1747648702817,4.15421855,2407.2,2407.0,0.8318]
["bitfinex","ETHUSD",1747648703019,4.15423971,2407.2,2407.0,0.8318]
["bitfinex","ETHUSD",1747648705024,4.15392841,2407.4,2407.0,0.8318]
["bitfinex","ETHUSD",1747648705204,4.15404573,2407.3,2407.0,0.8318]
["bitfinex","ETHUSD",1747648705405,4.15426803,2407.2,2407.0,0.8318]
["bitfinex","ETHUSD",1747648705924,4.15437663,2407.1,2407.0,0.8318]
["bitfinex","ETHUSD",1747648706399,4.15437663,2407.1,2406.4,8.20115295]
["bitfinex","ETHUSD",1747648706400,4.15489446,2406.8,2406.7,0.764]
["bitfinex","ETHUSD",1747648708300,4.15476218,2406.9,2406.4,0.22015295]
["bitfinex","ETHUSD",1747648708507,4.15539581,2406.6,2406.4,0.22015295]
["bitfinex","ETHUSD",1747648708920,4.15539581,2406.6,2406.5,0.8228]
["bitfinex","ETHUSD",1747648709631,4.15516689,2406.7,2406.5,0.8228]
["bitfinex","ETHUSD",1747648711631,4.15523975,2406.6,2406.5,0.8228]
["bitfinex","ETHUSD",1747648712033,4.15514707,2406.7,2406.5,0.8228]
["bitfinex","ETHUSD",1747648712423,4.15523975,2406.6,2406.5,0.8228]
["bitfinex","ETHUSD",1747648718855,4.1549582,2406.8,2406.5,0.8228]
["bitfinex","ETHUSD",1747648719235,12.1239582,2406.8,2406.5,0.8228]
["bitfinex","ETHUSD",1747648719450,4.15523975,2406.6,2406.5,0.8228]
["bitfinex","ETHUSD",1747648722142,4.15520403,2406.7,2406.5,0.8228]
["bitfinex","ETHUSD",1747648722724,4.15523975,2406.6,2406.5,0.8228]
["bitfinex","ETHUSD",1747648724363,4.15517389,2406.7,2406.5,0.8228]
["bitfinex","ETHUSD",1747648725559,4.15523975,2406.6,2406.5,0.8228]
["bitfinex","ETHUSD",1747648725944,4.15523975,2406.6,2406.5,0.99887701]
["bitfinex","ETHUSD",1747648726265,4.15523975,2406.6,2406.5,1.12868383]
["bitfinex","ETHUSD",1747648726768,4.15523975,2406.6,2406.5,1.36034266]
["bitfinex","ETHUSD",1747648733368,7.969,2406.8,2406.5,1.36034266]
["bitfinex","ETHUSD",1747648733540,4.15520595,2406.7,2406.5,1.36034266]
["bitfinex","ETHUSD",1747648733867,4.15520595,2406.7,2406.6,0.36146565]
["bitfinex","ETHUSD",1747648735157,4.15520595,2406.7,2406.6,0.53754266]
["bitfinex","ETHUSD",1747648748686,0.805,2407.3,2406.6,0.53754266]
["bitfinex","ETHUSD",1747648748857,4.15456651,2407.0,2406.7,1.28510406]
["bitfinex","ETHUSD",1747648749257,4.15489446,2406.8,2406.6,0.53754266]
["bitfinex","ETHUSD",1747648749487,4.1550671,2406.7,2406.6,0.40773584]
["bitfinex","ETHUSD",1747648749689,4.1550671,2406.7,2406.6,0.23165883]
["bitfinex","ETHUSD",1747648750075,4.1550671,2406.7,2406.6,0.36147103]
["bitfinex","ETHUSD",1747648750897,4.15535506,2406.6,2406.1,7.32297041]
["bitfinex","ETHUSD",1747648751073,4.15546035,2406.5,2406.2,1.14791858]
["bitfinex","ETHUSD",1747648751391,4.15552408,2406.5,2406.2,1.14791858]
["bitfinex","ETHUSD",1747648752698,4.15552408,2406.5,2406.4,0.22109451]
["bitfinex","ETHUSD",1747648754388,4.15552408,2406.5,2406.4,0.39793629]
["bitfinex","ETHUSD",1747648755325,4.15530549,2406.6,2406.4,0.39793629]
["bitfinex","ETHUSD",1747648756222,4.15530549,2406.6,2406.5,0.17684178]
["bitfinex","ETHUSD",1747648756408,4.15478955,2406.9,2406.5,0.17684178]
["bitfinex","ETHUSD",1747648756717,4.15478955,2406.9,2406.6,0.7916]
["bitfinex","ETHUSD",1747648756884,4.15439228,2407.1,2406.7,4.15501928]
["bitfinex","ETHUSD",1747648757086,7.954,2407.1,2406.8,4.15483174]
["bitfinex","ETHUSD",1747648757306,12.10845186,2407.1,2406.7,4.66734621]
["bitfinex","ETHUSD",1747648757614,12.10845186,2407.1,2406.9,0.17684178]
["bitfinex","ETHUSD",1747648757806,12.10845077,2407.1,2406.9,0.17684178]
["bitfinex","ETHUSD",1747648758183,0.7726,2407.0,2406.9,0.17684178]
["bitfinex","ETHUSD",1747648758387,17.27851991,2407.0,2406.4,0.22109451]
["bitfinex","ETHUSD",1747648758587,14.82869776,2406.5,2406.4,0.22109451]
["bitfinex","ETHUSD",1747648758782,31.88840784,2406.5,2406.4,0.22109451]
["bitfinex","ETHUSD",1747648758988,35.98660054,2406.5,2406.4,0.22109451]
["bitfinex","ETHUSD",1747648759311,34.83689046,2406.5,2406.4,0.22109451]
["bitfinex","ETHUSD",1747648759683,4.15635817,2406.0,2405.7,0.22109451]
["bitfinex","ETHUSD",1747648759883,4.15662149,2405.8,2405.7,0.22109451]
["bitfinex","ETHUSD",1747648760424,12.10945718,2405.9,2405.7,0.22109451]
["bitfinex","ETHUSD",1747648761025,7.953,2405.9,2405.7,0.22109451]
["bitfinex","ETHUSD",1747648761828,12.10935023,2406.0,2405.7,0.22109451]
["bitfinex","ETHUSD",1747648763309,4.15646101,2405.9,2405.8,0.23198853]
["bitfinex","ETHUSD",1747648764755,12.10934954,2406.0,2405.8,0.23198853]
["bitfinex","ETHUSD",1747648765145,12.10934954,2406.0,2405.5,4.37821931]
["bitfinex","ETHUSD",1747648765445,12.10934954,2406.0,2405.6,0.93116145]
["bitfinex","ETHUSD",1747648765644,0.7,2405.8,2405.6,0.93116145]
["bitfinex","ETHUSD",1747648766147,12.10934954,2406.0,2405.6,0.93116145]
["bitfinex","ETHUSD",1747648766327,12.10934954,2406.0,2405.7,0.23189855]
["bitfinex","ETHUSD",1747648767046,4.1564601,2405.9,2405.6,0.93116145]
["bitfinex","ETHUSD",1747648767245,12.10937813,2406.0,2405.6,5.08804997]
["bitfinex","ETHUSD",1747648767447,12.10937813,2406.0,2405.6,0.93116145]
["bitfinex","ETHUSD",1747648767644,12.10937813,2406.0,2405.6,5.08804969]
["bitfinex","ETHUSD",1747648767834,4.15645432,2405.9,2405.6,0.93116145]
["bitfinex","ETHUSD",1747648769043,4.15645432,2405.9,2405.7,0.23182475]
["bitfinex","ETHUSD",1747648769645,12.10934869,2406.0,2405.7,0.23182475]
["bitfinex","ETHUSD",1747648769812,12.10934869,2406.0,2405.6,5.08811139]
["bitfinex","ETHUSD",1747648770855,4.15646156,2405.9,2405.6,0.93116145]
["bitfinex","ETHUSD",1747648771056,4.15664352,2405.8,2405.6,0.93116145]
["bitfinex","ETHUSD",1747648771212,4.15664352,2405.8,2405.7,0.40817814]
["bitfinex","ETHUSD",1747648771543,4.15651582,2405.9,2405.7,0.40817814]
["bitfinex","ETHUSD",1747648772057,4.15651582,2405.9,2405.7,0.17639291]
["bitfinex","ETHUSD",1747648772567,4.15651582,2405.9,2405.8,0.17639291]
["bitfinex","ETHUSD",1747648773560,6.60662122,2405.9,2405.8,0.17639291]
["bitfinex","ETHUSD",1747648773863,6.56510348,2405.9,2405.8,0.17639291]
["bitfinex","ETHUSD",1747648774262,4.15713988,2405.5,2405.2,0.7754]
["bitfinex","ETHUSD",1747648774559,4.15734123,2405.4,2405.2,0.7754]
["bitfinex","ETHUSD",1747648774877,4.15734123,2405.4,2405.3,0.2317938]
["bitfinex","ETHUSD",1747648775414,4.15734123,2405.4,2405.3,0.40810484]
["bitfinex","ETHUSD",1747648776664,12.10634123,2405.4,2405.3,0.17631104]
["bitfinex","ETHUSD",1747648776816,14.60997229,2405.4,2405.3,0.17631104]
["bitfinex","ETHUSD",1747648777217,15.41907229,2405.4,2405.3,0.17631104]
["bitfinex","ETHUSD",1747648778058,4.96644123,2405.4,2405.3,0.17631104]
["bitfinex","ETHUSD",1747648778359,15.909,2405.4,2405.1,0.1]
["bitfinex","ETHUSD",1747648778649,20.06644812,2405.4,2405.1,0.1]
["bitfinex","ETHUSD",1747648778832,4.15749146,2405.3,2405.1,0.1]
["bitfinex","ETHUSD",1747648779973,4.90836695,2405.6,2405.1,0.1]
["bitfinex","ETHUSD",1747648780274,20.05533034,2405.4,2405.1,0.1]
["bitfinex","ETHUSD",1747648781139,12.10621959,2405.5,2405.1,4.25781847]
["bitfinex","ETHUSD",1747648781343,12.10621959,2405.5,2405.1,1.02331487]
["bitfinex","ETHUSD",1747648781871,4.15733534,2405.4,2405.1,1.02331487]
["bitfinex","ETHUSD",1747648782556,12.10621959,2405.5,2405.1,1.02331487]
["bitfinex","ETHUSD",1747648782870,12.10623183,2405.5,2405.1,1.02331487]
["bitfinex","ETHUSD",1747648783050,4.15732929,2405.4,2405.1,0.1]
["bitfinex","ETHUSD",1747648783265,4.15749799,2405.3,2405.1,0.1]
["bitfinex","ETHUSD",1747648784166,4.1576584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648784668,4.15757368,2405.3,2405.1,0.1]
["bitfinex","ETHUSD",1747648786665,4.1576584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648787747,4.15757424,2405.3,2405.1,0.1]
["bitfinex","ETHUSD",1747648789175,4.1576584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648789536,4.1576584,2405.2,2405.1,0.27653936]
["bitfinex","ETHUSD",1747648789951,4.1576584,2405.2,2405.1,0.50849419]
["bitfinex","ETHUSD",1747648791178,4.15759433,2405.3,2405.1,0.50849419]
["bitfinex","ETHUSD",1747648791534,4.15759433,2405.3,2405.1,0.27653936]
["bitfinex","ETHUSD",1747648791765,4.15759433,2405.3,2405.1,0.1]
["bitfinex","ETHUSD",1747648793891,4.1576584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648794389,4.15758616,2405.3,2405.1,0.1]
["bitfinex","ETHUSD",1747648794890,0.7,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648795490,4.15758616,2405.3,2405.1,0.33201747]
["bitfinex","ETHUSD",1747648796468,4.15758616,2405.3,2405.1,0.1]
["bitfinex","ETHUSD",1747648796663,4.1574164,2405.4,2405.1,0.1]
["bitfinex","ETHUSD",1747648796999,4.15719765,2405.5,2405.1,0.1]
["bitfinex","ETHUSD",1747648797169,7.945,2405.4,2405.1,0.1]
["bitfinex","ETHUSD",1747648797367,4.15719765,2405.5,2405.2,0.8211]
["bitfinex","ETHUSD",1747648797553,4.15706658,2405.6,2405.2,0.8211]
["bitfinex","ETHUSD",1747648797901,4.15712927,2405.6,2405.2,0.8211]
["bitfinex","ETHUSD",1747648798068,4.15717569,2405.5,2405.2,0.8211]
["bitfinex","ETHUSD",1747648798291,4.15717569,2405.5,2405.3,0.17659777]
["bitfinex","ETHUSD",1747648798689,4.15731271,2405.4,2405.3,0.17659777]
["bitfinex","ETHUSD",1747648799203,5.19214306,2405.4,2405.3,0.17659777]
["bitfinex","ETHUSD",1747648799350,6.02054306,2405.4,2405.3,0.17659777]
["bitfinex","ETHUSD",1747648799754,7.96274614,2405.4,2405.3,0.17659777]
["bitfinex","ETHUSD",1747648799950,7.96274614,2405.4,2405.1,0.1]
["bitfinex","ETHUSD",1747648800294,4.1576584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648800495,7.35905179,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648800992,9.80973713,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648801473,15.31005179,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648801677,15.894,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648801862,20.0516584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648802066,15.894,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648802473,20.0516584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648802651,20.8093584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648802855,23.30605473,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648803698,0.7699,2405.7,2405.1,5.07892467]
["bitfinex","ETHUSD",1747648803864,4.15730573,2405.5,2405.2,0.17671849]
["bitfinex","ETHUSD",1747648804066,0.7718,2406.4,2405.3,0.7902]
["bitfinex","ETHUSD",1747648804271,4.15671721,2405.8,2405.4,0.36201909]
["bitfinex","ETHUSD",1747648804679,4.15671721,2405.8,2405.5,0.12986123]
["bitfinex","ETHUSD",1747648804863,4.15625795,2406.1,2405.6,4.15690403]
["bitfinex","ETHUSD",1747648805190,0.7,2406.2,2405.6,0.7639]
["bitfinex","ETHUSD",1747648805390,0.7,2406.2,2406.0,0.7639]
["bitfinex","ETHUSD",1747648805691,0.7771,2406.7,2406.1,4.28587236]
["bitfinex","ETHUSD",1747648805692,4.1551114,2406.7,2406.1,4.28587236]
["bitfinex","ETHUSD",1747648805889,4.1550671,2406.7,2406.2,4.15585581]
["bitfinex","ETHUSD",1747648806064,4.15524029,2406.6,2406.3,0.23215786]
["bitfinex","ETHUSD",1747648806267,4.1554256,2406.5,2406.4,0.12986123]
["bitfinex","ETHUSD",1747648806987,5.02801186,2406.5,2406.4,0.30657972]
["bitfinex","ETHUSD",1747648807196,4.98649412,2406.5,2406.4,0.30657972]
["bitfinex","ETHUSD",1747648807602,5.75909412,2406.5,2406.4,0.30657972]
["bitfinex","ETHUSD",1747648807907,5.80061186,2406.5,2406.4,0.17671849]
["bitfinex","ETHUSD",1747648808064,5.75909412,2406.5,2406.4,0.17671849]
["bitfinex","ETHUSD",1747648808695,7.65977946,2406.5,2406.4,0.17671849]
["bitfinex","ETHUSD",1747648808899,4.15618191,2406.1,2405.7,16.91359451]
["bitfinex","ETHUSD",1747648809098,6.05730683,2405.8,2405.7,0.22109451]
["bitfinex","ETHUSD",1747648809298,29.98882457,2405.8,2405.7,0.22109451]
["bitfinex","ETHUSD",1747648809627,29.94730683,2405.8,2405.7,0.22109451]
["bitfinex","ETHUSD",1747648809898,34.04549953,2405.8,2405.7,0.22109451]
["bitfinex","ETHUSD",1747648810061,34.79679953,2405.8,2405.7,0.22109451]
["bitfinex","ETHUSD",1747648810266,35.34679953,2405.8,2405.7,0.22109451]
["bitfinex","ETHUSD",1747648811267,35.34679953,2405.8,2405.1,0.1]
["bitfinex","ETHUSD",1747648811268,4.1576584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648811583,6.05834374,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648811794,21.93834374,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648813501,7.941,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648813805,7.94,2405.2,2405.1,0.8997]
["bitfinex","ETHUSD",1747648814105,4.15749889,2405.3,2405.1,1.26122241]
["bitfinex","ETHUSD",1747648814403,7.94,2405.2,2405.1,1.26122241]
["bitfinex","ETHUSD",1747648814606,12.7976584,2405.2,2405.1,1.02957682]
["bitfinex","ETHUSD",1747648814809,12.7976584,2405.2,2405.1,0.22987682]
["bitfinex","ETHUSD",1747648815379,12.7976584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648815906,0.7,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648816119,7.94,2405.4,2405.1,0.1]
["bitfinex","ETHUSD",1747648816409,12.0974596,2405.4,2405.1,0.2298766]
["bitfinex","ETHUSD",1747648816610,7.94,2405.3,2405.1,0.40640267]
["bitfinex","ETHUSD",1747648817213,12.09748555,2405.3,2405.2,0.1298766]
["bitfinex","ETHUSD",1747648818623,13.72296543,2405.3,2405.2,0.1298766]
["bitfinex","ETHUSD",1747648818793,4.1576584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648819713,4.8576584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648820581,4.89917614,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648821323,12.89917614,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648821476,17.03977751,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648825225,17.58977751,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648825935,17.90624464,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648826733,17.35624464,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648827035,33.23824464,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747648829036,33.23824464,2405.2,2404.1,0.1]
["bitfinex","ETHUSD",1747648829037,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747648829236,30.35178613,2404.2,2404.0,0.13386704]
["bitfinex","ETHUSD",1747648829517,12.70973377,2404.0,2403.9,0.20780372]
["bitfinex","ETHUSD",1747648829735,31.79124988,2404.0,2403.9,0.20780372]
["bitfinex","ETHUSD",1747648830149,12.15973377,2404.0,2403.9,0.20780372]
["bitfinex","ETHUSD",1747648830319,28.14573377,2404.0,2403.9,0.20780372]
["bitfinex","ETHUSD",1747648830757,23.986,2404.0,2403.3,0.7985]
["bitfinex","ETHUSD",1747648831052,4.16046862,2403.6,2403.3,0.7985]
["bitfinex","ETHUSD",1747648831260,4.16059912,2403.5,2403.3,0.7985]
["bitfinex","ETHUSD",1747648831404,12.20259912,2403.5,2403.3,0.7985]
["bitfinex","ETHUSD",1747648834520,8.042,2403.5,2403.3,0.7985]
["bitfinex","ETHUSD",1747648834720,12.20259912,2403.5,2403.3,0.7985]
["bitfinex","ETHUSD",1747648836949,17.958,2404.4,2403.4,6.32815421]
["bitfinex","ETHUSD",1747648837132,7.946,2404.1,2403.5,4.16054116]
["bitfinex","ETHUSD",1747648837307,18.7226,2404.4,2403.7,4.16016691]
["bitfinex","ETHUSD",1747648837510,4.15969965,2404.1,2403.6,0.7792]
["bitfinex","ETHUSD",1747648837744,8.036,2404.1,2403.7,4.16025088]
["bitfinex","ETHUSD",1747648837936,4.15930421,2404.3,2403.9,0.8217]
["bitfinex","ETHUSD",1747648838132,4.15970926,2404.1,2403.9,0.8217]
["bitfinex","ETHUSD",1747648838345,4.16052997,2403.6,2403.5,0.7721]
["bitfinex","ETHUSD",1747648838536,4.16059912,2403.5,2403.4,1.89783465]
["bitfinex","ETHUSD",1747648839515,12.10659912,2403.5,2403.4,1.89783465]
["bitfinex","ETHUSD",1747648839712,14.09826364,2403.5,2403.4,1.89783465]
["bitfinex","ETHUSD",1747648840516,12.10659912,2403.5,2403.4,1.89783465]
["bitfinex","ETHUSD",1747648840718,20.17059912,2403.5,2403.4,1.89783465]
["bitfinex","ETHUSD",1747648841017,4.16059912,2403.5,2403.4,1.89783465]
["bitfinex","ETHUSD",1747648841239,20.29159912,2403.5,2403.4,1.89783465]
["bitfinex","ETHUSD",1747648842941,20.99159912,2403.5,2403.4,1.89783465]
["bitfinex","ETHUSD",1747648843568,8.757,2403.5,2403.4,1.89783465]
["bitfinex","ETHUSD",1747648843931,12.91559912,2403.5,2403.4,1.89783465]
["bitfinex","ETHUSD",1747648846773,4.86059912,2403.5,2403.4,1.89783465]
["bitfinex","ETHUSD",1747648846978,12.90659912,2403.5,2403.4,1.89783465]
["bitfinex","ETHUSD",1747648848031,15.41980168,2403.5,2403.4,1.89783465]
["bitfinex","ETHUSD",1747648848432,24.20650168,2403.5,2403.4,1.89783465]
["bitfinex","ETHUSD",1747648848632,42.17450168,2403.5,2403.4,1.89783465]
["bitfinex","ETHUSD",1747648849254,42.17450168,2403.5,2403.1,0.1]
["bitfinex","ETHUSD",1747648849255,17.18233461,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747648849561,29.1098185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747648855158,8.097,2403.0,2402.6,4.16208037]
["bitfinex","ETHUSD",1747648855370,12.25848467,2403.0,2402.7,0.13001235]
["bitfinex","ETHUSD",1747648855882,4.16171983,2402.9,2402.5,1.24609834]
["bitfinex","ETHUSD",1747648856046,4.16163802,2402.9,2402.8,0.17703544]
["bitfinex","ETHUSD",1747648857085,5.38862439,2402.9,2402.8,0.17703544]
["bitfinex","ETHUSD",1747648857388,6.20232439,2402.9,2402.8,0.17703544]
["bitfinex","ETHUSD",1747648857593,4.16250416,2402.4,2402.3,0.8248]
["bitfinex","ETHUSD",1747648857795,4.16267743,2402.3,2402.2,0.2948238]
["bitfinex","ETHUSD",1747648858148,4.16267743,2402.3,2402.2,0.42486714]
["bitfinex","ETHUSD",1747648859489,8.067,2402.6,2402.2,0.2948238]
["bitfinex","ETHUSD",1747648859680,20.32028857,2402.6,2402.2,0.17735081]
["bitfinex","ETHUSD",1747648859879,4.16233966,2402.5,2402.3,0.13003911]
["bitfinex","ETHUSD",1747648860193,4.16250416,2402.4,2402.2,0.17735081]
["bitfinex","ETHUSD",1747648860394,4.16243339,2402.5,2402.2,0.17735081]
["bitfinex","ETHUSD",1747648860689,4.16251642,2402.4,2402.3,0.30738694]
["bitfinex","ETHUSD",1747648861294,8.093,2402.5,2402.3,0.30738694]
["bitfinex","ETHUSD",1747648861593,4.16250416,2402.4,2402.3,0.30738694]
["bitfinex","ETHUSD",1747648861896,8.093,2402.5,2402.3,0.17735081]
["bitfinex","ETHUSD",1747648862070,12.25544268,2402.5,2402.3,0.17735081]
["bitfinex","ETHUSD",1747648862270,4.16250416,2402.4,2402.3,0.17735081]
["bitfinex","ETHUSD",1747648862481,4.16250416,2402.4,2402.3,0.30739161]
["bitfinex","ETHUSD",1747648862993,12.25544268,2402.5,2402.3,0.30739161]
["bitfinex","ETHUSD",1747648862994,8.093,2402.5,2402.3,0.30739161]
["bitfinex","ETHUSD",1747648863190,11.64951611,2403.1,2402.3,0.30739161]
["bitfinex","ETHUSD",1747648863404,4.16172094,2402.9,2402.4,4.16248078]
["bitfinex","ETHUSD",1747648863687,4.16199831,2402.7,2402.5,0.7667]
["bitfinex","ETHUSD",1747648863879,4.16199831,2402.7,2402.6,0.1300408]
["bitfinex","ETHUSD",1747648864074,4.16199831,2402.7,2402.6,0.30739161]
["bitfinex","ETHUSD",1747648864478,4.16199831,2402.7,2402.6,0.17735081]
["bitfinex","ETHUSD",1747648864880,12.25199831,2402.7,2402.6,0.17735081]
["bitfinex","ETHUSD",1747648865195,12.25199831,2402.7,2402.6,0.93955081]
["bitfinex","ETHUSD",1747648865196,0.7,2402.7,2402.6,0.93955081]
["bitfinex","ETHUSD",1747648865486,17.968,2403.5,2402.6,1.44974883]
["bitfinex","ETHUSD",1747648865693,12.22880401,2403.4,2402.9,4.93622454]
["bitfinex","ETHUSD",1747648865895,20.31880401,2403.4,2402.9,4.93622454]
["bitfinex","ETHUSD",1747648866393,20.31880401,2403.4,2403.0,0.13000026]
["bitfinex","ETHUSD",1747648866589,4.16042602,2403.6,2403.1,4.16128097]
["bitfinex","ETHUSD",1747648866794,8.088,2403.7,2403.2,0.8069]
["bitfinex","ETHUSD",1747648866998,17.974,2404.2,2403.1,1.05273788]
["bitfinex","ETHUSD",1747648866999,14.2295992,2404.1,2403.3,0.8069]
["bitfinex","ETHUSD",1747648867171,4.15991958,2403.9,2403.5,0.8069]
["bitfinex","ETHUSD",1747648867584,4.1600972,2403.8,2403.5,0.8069]
["bitfinex","ETHUSD",1747648867797,8.089,2404.0,2403.5,1.30365993]
["bitfinex","ETHUSD",1747648867982,12.24886762,2404.0,2403.6,0.30731898]
["bitfinex","ETHUSD",1747648868293,4.15981902,2404.0,2403.7,0.12996398]
["bitfinex","ETHUSD",1747648868497,12.24681902,2404.0,2403.7,0.12996398]
["bitfinex","ETHUSD",1747648868787,4.15991569,2403.9,2403.7,0.12996398]
["bitfinex","ETHUSD",1747648869001,4.15991569,2403.9,2403.6,0.17735081]
["bitfinex","ETHUSD",1747648869463,4.15991569,2403.9,2403.7,0.17735081]
["bitfinex","ETHUSD",1747648869659,12.2468243,2404.0,2403.7,0.17735081]
["bitfinex","ETHUSD",1747648870194,8.087,2404.0,2403.7,0.17735081]
["bitfinex","ETHUSD",1747648870397,8.068,2404.1,2403.7,1.10787425]
["bitfinex","ETHUSD",1747648870573,16.145,2404.1,2403.7,5.26804579]
["bitfinex","ETHUSD",1747648870776,20.30456459,2404.1,2403.7,5.09069498]
["bitfinex","ETHUSD",1747648871016,20.30456459,2404.1,2403.8,0.1299521]
["bitfinex","ETHUSD",1747648871384,20.30456459,2404.1,2403.7,5.09069498]
["bitfinex","ETHUSD",1747648871781,8.068,2404.1,2403.8,4.16000332]
["bitfinex","ETHUSD",1747648872098,8.071,2404.3,2403.9,4.96441049]
["bitfinex","ETHUSD",1747648872274,12.2302599,2404.3,2403.9,0.9345378]
["bitfinex","ETHUSD",1747648872475,8.071,2404.3,2403.9,0.9345378]
["bitfinex","ETHUSD",1747648872674,12.23031563,2404.3,2404.0,0.17711009]
["bitfinex","ETHUSD",1747648874802,4.15956075,2404.1,2404.0,0.17711009]
["bitfinex","ETHUSD",1747648875002,4.16007987,2403.8,2403.7,0.8173]
["bitfinex","ETHUSD",1747648875188,4.15981587,2404.0,2403.7,0.8173]
["bitfinex","ETHUSD",1747648876207,11.334737,2404.3,2403.7,0.8173]
["bitfinex","ETHUSD",1747648876400,4.1603591,2403.7,2403.5,0.7637]
["bitfinex","ETHUSD",1747648876565,4.16033473,2403.7,2403.5,0.7637]
["bitfinex","ETHUSD",1747648876907,4.15990681,2403.9,2403.4,0.2948238]
["bitfinex","ETHUSD",1747648876908,4.16042602,2403.6,2403.4,0.2948238]
["bitfinex","ETHUSD",1747648877084,4.16059912,2403.5,2403.4,0.2948238]
["bitfinex","ETHUSD",1747648877398,8.08,2403.6,2403.4,4.45557331]
["bitfinex","ETHUSD",1747648877605,8.08,2403.6,2403.4,0.2948238]
["bitfinex","ETHUSD",1747648878005,8.08,2403.6,2403.2,4.92214942]
["bitfinex","ETHUSD",1747648878182,12.24045764,2403.6,2403.2,0.7611]
["bitfinex","ETHUSD",1747648878388,4.16060335,2403.5,2403.2,0.7611]
["bitfinex","ETHUSD",1747648879006,4.16061031,2403.5,2403.2,0.7611]
["bitfinex","ETHUSD",1747648879706,12.23022493,2403.8,2403.2,4.92219355]
["bitfinex","ETHUSD",1747648879887,8.073,2403.7,2403.3,4.16084648]
["bitfinex","ETHUSD",1747648880408,8.073,2403.7,2403.2,1.25331936]
["bitfinex","ETHUSD",1747648880577,12.23334542,2403.7,2403.3,4.16094118]
["bitfinex","ETHUSD",1747648880779,4.16094536,2403.3,2403.2,0.7611]
["bitfinex","ETHUSD",1747648880981,0.84461774,2403.6,2402.8,0.7924]
["bitfinex","ETHUSD",1747648881290,4.16163802,2402.9,2402.8,0.7924]
["bitfinex","ETHUSD",1747648881491,4.16173501,2402.9,2402.8,0.12999712]
["bitfinex","ETHUSD",1747648881698,4.16163802,2402.9,2402.8,0.12999712]
["bitfinex","ETHUSD",1747648882411,4.16183466,2402.8,2402.5,0.7924]
["bitfinex","ETHUSD",1747648882633,4.16245525,2402.5,2402.3,1.0700238]
["bitfinex","ETHUSD",1747648882913,4.16247145,2402.5,2402.3,1.0700238]
["bitfinex","ETHUSD",1747648884308,8.076,2402.8,2402.6,4.16210405]
["bitfinex","ETHUSD",1747648884513,8.076,2402.8,2402.3,5.23263093]
["bitfinex","ETHUSD",1747648884829,8.076,2402.8,2402.5,4.16232777]
["bitfinex","ETHUSD",1747648885180,12.23793933,2402.8,2402.3,6.69436656]
["bitfinex","ETHUSD",1747648885378,12.23793933,2402.8,2402.3,2.53174889]
["bitfinex","ETHUSD",1747648885379,8.076,2402.8,2402.3,2.53174889]
["bitfinex","ETHUSD",1747648885620,4.16244425,2402.5,2402.3,0.7752]
["bitfinex","ETHUSD",1747648885827,4.16223541,2402.6,2402.3,0.7752]
["bitfinex","ETHUSD",1747648886057,8.076,2402.8,2402.3,0.7752]
["bitfinex","ETHUSD",1747648886209,8.076,2402.8,2402.6,4.16204596]
["bitfinex","ETHUSD",1747648886719,4.16091283,2403.4,2402.6,4.16204596]
["bitfinex","ETHUSD",1747648886720,4.16094426,2403.4,2402.6,0.84543724]
["bitfinex","ETHUSD",1747648887027,4.1607254,2403.5,2403.1,0.8016]
["bitfinex","ETHUSD",1747648887177,4.1607254,2403.5,2403.1,4.96285289]
["bitfinex","ETHUSD",1747648887378,16.155,2403.6,2403.2,0.04160845]
["bitfinex","ETHUSD",1747648887579,16.155,2403.6,2403.3,4.16079148]
["bitfinex","ETHUSD",1747648888005,16.155,2403.6,2403.2,4.16106409]
["bitfinex","ETHUSD",1747648888205,20.31555301,2403.6,2403.1,0.8016]
["bitfinex","ETHUSD",1747648888420,20.31555301,2403.6,2403.1,5.45908083]
["bitfinex","ETHUSD",1747648888636,20.31551506,2403.6,2403.1,5.45908083]
["bitfinex","ETHUSD",1747648888815,12.23151506,2403.6,2403.2,4.29105215]
["bitfinex","ETHUSD",1747648889135,0.8073,2404.3,2403.8,4.98074744]
["bitfinex","ETHUSD",1747648889291,16.977,2404.6,2403.8,1.31877474]
["bitfinex","ETHUSD",1747648889490,4.20038652,2404.5,2403.8,0.8207]
["bitfinex","ETHUSD",1747648889687,4.15968806,2404.1,2403.8,0.8207]
["bitfinex","ETHUSD",1747648889894,4.15948664,2404.2,2403.8,0.8207]
["bitfinex","ETHUSD",1747648890081,4.15929572,2404.3,2403.8,4.98074433]
["bitfinex","ETHUSD",1747648890306,4.15929572,2404.3,2403.9,0.49807443]
["bitfinex","ETHUSD",1747648890881,4.15940214,2404.2,2403.9,0.49807443]
["bitfinex","ETHUSD",1747648891622,4.15968414,2404.1,2403.9,0.49807443]
["bitfinex","ETHUSD",1747648891917,4.15965252,2404.1,2403.8,0.8207]
["bitfinex","ETHUSD",1747648892314,4.15932854,2404.3,2403.8,4.98076247]
["bitfinex","ETHUSD",1747648892824,4.15932854,2404.3,2403.9,0.12994181]
["bitfinex","ETHUSD",1747648893120,4.15932854,2404.3,2403.8,4.98076247]
["bitfinex","ETHUSD",1747648893319,4.1593964,2404.2,2403.8,4.98076247]
["bitfinex","ETHUSD",1747648893531,4.1593964,2404.2,2403.9,0.49807625]
["bitfinex","ETHUSD",1747648893818,16.977,2404.6,2403.5,8.094]
["bitfinex","ETHUSD",1747648894004,4.15941937,2404.2,2403.6,0.8102]
["bitfinex","ETHUSD",1747648894212,4.15963866,2404.1,2403.7,0.23229808]
["bitfinex","ETHUSD",1747648894422,4.1594849,2404.2,2403.8,0.12994852]
["bitfinex","ETHUSD",1747648894598,4.15930738,2404.3,2403.8,4.29002051]
["bitfinex","ETHUSD",1747648894917,4.15930738,2404.3,2403.9,0.12994852]
["bitfinex","ETHUSD",1747648895092,4.15940323,2404.2,2403.9,0.12994852]
["bitfinex","ETHUSD",1747648895280,4.1596594,2404.1,2403.9,0.12994852]
["bitfinex","ETHUSD",1747648895579,4.1596594,2404.1,2403.5,0.22127638]
["bitfinex","ETHUSD",1747648895580,0.79631774,2404.0,2403.5,0.22127638]
["bitfinex","ETHUSD",1747648895784,4.16042602,2403.6,2403.5,0.22127638]
["bitfinex","ETHUSD",1747648896221,20.32042602,2403.6,2403.5,0.22127638]
["bitfinex","ETHUSD",1747648896381,7.72824898,2403.6,2403.5,0.22127638]
["bitfinex","ETHUSD",1747648896584,21.08022602,2403.6,2403.5,0.22127638]
["bitfinex","ETHUSD",1747648898571,4.16091382,2403.4,2403.0,0.8144]
["bitfinex","ETHUSD",1747648898744,4.16091382,2403.4,2402.8,12.9929043]
["bitfinex","ETHUSD",1747648898745,4.16112703,2403.2,2402.8,12.9929043]
["bitfinex","ETHUSD",1747648899236,4.16112703,2403.2,2402.9,0.12999166]
["bitfinex","ETHUSD",1747648899854,4.16112703,2403.2,2403.0,0.12999166]
["bitfinex","ETHUSD",1747648900229,16.9198,2403.6,2403.0,0.12999166]
["bitfinex","ETHUSD",1747648900539,6.26864789,2403.5,2402.9,4.291541]
["bitfinex","ETHUSD",1747648900826,4.16099012,2403.3,2402.9,0.12999166]
["bitfinex","ETHUSD",1747648901032,4.16099012,2403.3,2402.8,8.8311]
["bitfinex","ETHUSD",1747648901033,4.16121721,2403.2,2403.0,0.12999166]
["bitfinex","ETHUSD",1747648901397,4.16129166,2403.1,2403.0,0.12999166]
["bitfinex","ETHUSD",1747648901644,4.16181122,2402.8,2402.7,0.22127638]
["bitfinex","ETHUSD",1747648901834,4.1617335,2402.9,2402.7,0.22127638]
["bitfinex","ETHUSD",1747648902195,4.1617335,2402.9,2402.7,0.1772122]
["bitfinex","ETHUSD",1747648902196,4.16181122,2402.8,2402.7,0.1772122]
["bitfinex","ETHUSD",1747648902397,8.082,2403.1,2402.7,0.1772122]
["bitfinex","ETHUSD",1747648902638,8.082,2403.1,2402.7,0.30722461]
["bitfinex","ETHUSD",1747648902937,8.082,2403.1,2402.7,4.46912736]
["bitfinex","ETHUSD",1747648903142,4.16181122,2402.8,2402.7,0.1772122]
["bitfinex","ETHUSD",1747648903724,4.16154454,2403.0,2402.7,0.1772122]
["bitfinex","ETHUSD",1747648903911,4.16148697,2403.0,2402.6,4.16214528]
["bitfinex","ETHUSD",1747648904097,4.16072355,2403.5,2403.0,4.16142908]
["bitfinex","ETHUSD",1747648904301,4.16077223,2403.4,2402.9,4.16155576]
["bitfinex","ETHUSD",1747648904609,4.16077223,2403.4,2403.0,0.1300104]
["bitfinex","ETHUSD",1747648904835,4.16095085,2403.3,2403.0,0.1300104]
["bitfinex","ETHUSD",1747648905002,4.1611264,2403.2,2403.0,0.17717473]
["bitfinex","ETHUSD",1747648905640,4.16129166,2403.1,2403.0,0.17717473]
["bitfinex","ETHUSD",1747648905999,4.16198443,2402.7,2402.6,0.22127638]
["bitfinex","ETHUSD",1747648906227,4.16198443,2402.7,2402.6,0.35129826]
["bitfinex","ETHUSD",1747648906834,4.16198443,2402.7,2402.6,0.22127638]
["bitfinex","ETHUSD",1747648907601,4.1623309,2402.5,2402.4,0.17723388]
["bitfinex","ETHUSD",1747648907927,4.16217887,2402.6,2402.4,0.17723388]
["bitfinex","ETHUSD",1747648908124,4.1623309,2402.5,2402.4,0.17723388]
["bitfinex","ETHUSD",1747648908647,4.16225745,2402.6,2402.4,0.17723388]
["bitfinex","ETHUSD",1747648908940,4.1620405,2402.7,2402.3,0.8289]
["bitfinex","ETHUSD",1747648909137,4.1620405,2402.7,2402.3,4.99153311]
["bitfinex","ETHUSD",1747648909307,4.1620405,2402.7,2402.4,0.13002595]
["bitfinex","ETHUSD",1747648910144,4.1620405,2402.7,2402.3,0.8289]
["bitfinex","ETHUSD",1747648910444,8.09,2403.0,2402.3,0.8289]
["bitfinex","ETHUSD",1747648910445,4.16224813,2402.6,2402.3,0.8289]
["bitfinex","ETHUSD",1747648910642,4.1623829,2402.5,2402.1,0.8825]
["bitfinex","ETHUSD",1747648910821,4.1623829,2402.5,2402.2,0.13003389]
["bitfinex","ETHUSD",1747648912231,8.0,2403.0,2402.2,4.2928766]
["bitfinex","ETHUSD",1747648912414,0.7733,2402.9,2402.3,0.13003389]
["bitfinex","ETHUSD",1747648912616,0.7733,2402.9,2402.1,0.1]
["bitfinex","ETHUSD",1747648912617,4.93615072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747648912845,29.32615072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747648915154,34.40035731,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747648915447,36.56856131,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747648915655,40.3595854,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747648915812,40.98098715,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747648916250,38.81278315,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747648916762,40.92598315,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747648917323,30.19637025,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747648917551,48.57337025,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747648917770,28.39134616,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747648918033,47.94902643,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747648918856,47.94502643,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747648920625,47.94502643,2402.2,2401.1,1.1]
["bitfinex","ETHUSD",1747648920626,13.51858437,2401.2,2401.1,1.1]
["bitfinex","ETHUSD",1747648920840,53.45291166,2401.2,2401.1,1.1]
["bitfinex","ETHUSD",1747648921126,14.24388757,2401.2,2401.1,1.1]
["bitfinex","ETHUSD",1747648921368,8.311,2401.2,2401.1,1.1]
["bitfinex","ETHUSD",1747648921662,8.311,2401.2,2401.1,1.8884]
["bitfinex","ETHUSD",1747648922348,12.47558437,2401.2,2401.1,1.8884]
["bitfinex","ETHUSD",1747648922543,8.311,2401.2,2401.1,1.8884]
["bitfinex","ETHUSD",1747648924546,12.47558437,2401.2,2401.1,1.8884]
["bitfinex","ETHUSD",1747648925935,12.47558437,2401.2,2401.1,1.1]
["bitfinex","ETHUSD",1747648926134,15.02680759,2401.2,2401.1,1.1]
["bitfinex","ETHUSD",1747648926344,23.02680759,2401.2,2401.1,1.1]
["bitfinex","ETHUSD",1747648926656,26.81783168,2401.2,2401.1,1.1]
["bitfinex","ETHUSD",1747648926861,12.47558437,2401.2,2401.1,1.1]
["bitfinex","ETHUSD",1747648927361,20.47558437,2401.2,2401.1,1.1]
["bitfinex","ETHUSD",1747648927558,21.23018437,2401.2,2401.1,1.1]
["bitfinex","ETHUSD",1747648929261,21.78018437,2401.2,2401.1,1.1]
["bitfinex","ETHUSD",1747648929466,21.82558437,2401.2,2401.1,1.1]
["bitfinex","ETHUSD",1747648929651,25.61249,2401.2,2401.1,1.1]
["bitfinex","ETHUSD",1747648930462,17.30149,2401.2,2401.1,1.1]
["bitfinex","ETHUSD",1747648931125,16.75149,2401.2,2401.1,1.1]
["bitfinex","ETHUSD",1747648931325,33.14849,2401.2,2401.1,1.1]
["bitfinex","ETHUSD",1747648932650,33.69849,2401.2,2401.1,1.1]
["bitfinex","ETHUSD",1747648933030,33.91557733,2401.2,2401.1,1.1]
["bitfinex","ETHUSD",1747648933268,33.91557733,2401.2,2401.1,0.99206434]
["bitfinex","ETHUSD",1747648933563,25.60857733,2401.2,2401.1,0.99206434]
["bitfinex","ETHUSD",1747648933726,17.51857733,2401.2,2401.1,0.99206434]
["bitfinex","ETHUSD",1747648934128,34.12657733,2401.2,2401.1,0.99206434]
["bitfinex","ETHUSD",1747648936184,33.57657733,2401.2,2401.1,0.99206434]
["bitfinex","ETHUSD",1747648937285,34.12657733,2401.2,2401.1,0.99206434]
["bitfinex","ETHUSD",1747648938031,17.51857733,2401.2,2401.1,0.99206434]
["bitfinex","ETHUSD",1747648938233,34.14057733,2401.2,2401.1,0.99206434]
["bitfinex","ETHUSD",1747648938453,33.59057733,2401.2,2401.1,0.99206434]
["bitfinex","ETHUSD",1747648939039,34.14057733,2401.2,2401.1,0.99206434]
["bitfinex","ETHUSD",1747648939776,48.58557733,2401.2,2401.1,0.99206434]
["bitfinex","ETHUSD",1747648940068,17.28734356,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747648940268,36.12069694,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747648941673,36.32487332,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747648942618,36.32487332,2400.2,2399.2,0.7553]
["bitfinex","ETHUSD",1747648942619,4.16736122,2399.6,2399.2,0.7553]
["bitfinex","ETHUSD",1747648942823,28.86036122,2399.6,2399.2,0.7553]
["bitfinex","ETHUSD",1747648943317,28.86036122,2399.6,2399.1,0.1]
["bitfinex","ETHUSD",1747648943863,12.16736122,2399.6,2399.1,0.1]
["bitfinex","ETHUSD",1747648944164,28.85936122,2399.6,2399.5,1.8127]
["bitfinex","ETHUSD",1747648945599,29.17032951,2399.6,2399.5,1.8127]
["bitfinex","ETHUSD",1747648945808,21.17032951,2399.6,2399.5,1.8127]
["bitfinex","ETHUSD",1747648946395,4.16726727,2399.7,2399.5,1.8127]
["bitfinex","ETHUSD",1747648946782,4.16736122,2399.6,2399.5,1.8127]
["bitfinex","ETHUSD",1747648947108,12.54336122,2399.6,2399.5,1.8127]
["bitfinex","ETHUSD",1747648948464,20.84736122,2399.6,2399.5,1.0]
["bitfinex","ETHUSD",1747648948698,21.16479822,2399.6,2399.5,1.0]
["bitfinex","ETHUSD",1747648950506,29.16479822,2399.6,2399.5,1.0]
["bitfinex","ETHUSD",1747648951064,32.83282686,2399.6,2399.5,1.0]
["bitfinex","ETHUSD",1747648951259,29.16479822,2399.6,2399.5,1.0]
["bitfinex","ETHUSD",1747648951612,4.16651878,2400.1,2399.5,1.0]
["bitfinex","ETHUSD",1747648951903,4.16736122,2399.6,2399.5,1.0]
["bitfinex","ETHUSD",1747648952264,4.16736122,2399.6,2399.5,1.7822]
["bitfinex","ETHUSD",1747648952796,4.16736122,2399.6,2399.5,1.95926721]
["bitfinex","ETHUSD",1747648952975,4.16736122,2399.6,2399.5,1.17706721]
["bitfinex","ETHUSD",1747648953175,4.47628326,2399.6,2399.5,1.17706721]
["bitfinex","ETHUSD",1747648953772,10.71637703,2399.6,2399.5,1.17706721]
["bitfinex","ETHUSD",1747648953979,10.67485929,2399.6,2399.5,1.17706721]
["bitfinex","ETHUSD",1747648954176,16.1443119,2399.6,2399.5,1.17706721]
["bitfinex","ETHUSD",1747648954506,33.5962119,2399.6,2399.5,1.17706721]
["bitfinex","ETHUSD",1747648954670,32.8163119,2399.6,2399.5,1.17706721]
["bitfinex","ETHUSD",1747648954870,32.8163119,2399.6,2399.5,1.0]
["bitfinex","ETHUSD",1747648956590,29.14228326,2399.6,2399.5,1.0]
["bitfinex","ETHUSD",1747648956790,4.47628326,2399.6,2399.5,0.75]
["bitfinex","ETHUSD",1747648956996,4.16736122,2399.6,2399.5,1.5053]
["bitfinex","ETHUSD",1747648957168,20.83636122,2399.6,2399.5,1.5053]
["bitfinex","ETHUSD",1747648958319,12.52528911,2399.7,2399.5,1.5053]
["bitfinex","ETHUSD",1747648958614,4.16736122,2399.6,2399.5,1.5053]
["bitfinex","ETHUSD",1747648958780,12.52521953,2399.7,2399.5,1.5053]
["bitfinex","ETHUSD",1747648959112,4.16736122,2399.6,2399.5,1.5053]
["bitfinex","ETHUSD",1747648959425,4.16707837,2399.8,2399.5,1.5053]
["bitfinex","ETHUSD",1747648959714,8.35,2399.7,2399.5,1.5053]
["bitfinex","ETHUSD",1747648960077,8.35,2399.7,2399.5,1.31730848]
["bitfinex","ETHUSD",1747648960283,4.16687898,2399.9,2399.6,0.8304]
["bitfinex","ETHUSD",1747648960496,8.35,2399.9,2399.6,0.96058529]
["bitfinex","ETHUSD",1747648960893,12.51695155,2399.9,2399.7,0.13018529]
["bitfinex","ETHUSD",1747648961090,12.51695155,2399.9,2399.7,0.30767332]
["bitfinex","ETHUSD",1747648961305,12.51695155,2399.9,2399.7,0.17748803]
["bitfinex","ETHUSD",1747648961504,4.16695155,2399.9,2399.7,0.17748803]
["bitfinex","ETHUSD",1747648962020,4.16701391,2399.8,2399.7,0.17748803]
["bitfinex","ETHUSD",1747648962402,4.16701391,2399.8,2399.7,0.30767219]
["bitfinex","ETHUSD",1747648963515,4.16692499,2399.9,2399.7,0.30767219]
["bitfinex","ETHUSD",1747648963732,4.16701391,2399.8,2399.7,0.30767219]
["bitfinex","ETHUSD",1747648967138,8.306,2400.0,2399.7,0.30767219]
["bitfinex","ETHUSD",1747648967341,4.16684428,2399.9,2399.8,0.8028]
["bitfinex","ETHUSD",1747648967829,4.16684428,2399.9,2399.8,0.93298416]
["bitfinex","ETHUSD",1747648968640,4.16701391,2399.8,2399.7,0.17748803]
["bitfinex","ETHUSD",1747648968817,4.16701391,2399.8,2399.7,0.30767411]
["bitfinex","ETHUSD",1747648969016,4.16701391,2399.8,2399.7,0.5412187]
["bitfinex","ETHUSD",1747648969947,4.16692567,2399.9,2399.7,0.5412187]
["bitfinex","ETHUSD",1747648970439,8.342,2400.2,2399.8,0.13018608]
["bitfinex","ETHUSD",1747648970440,4.16648156,2400.2,2399.8,0.13018608]
["bitfinex","ETHUSD",1747648970642,17.99,2400.3,2399.9,0.8117]
["bitfinex","ETHUSD",1747648970851,12.50804049,2400.4,2399.9,0.8117]
["bitfinex","ETHUSD",1747648971051,8.342,2400.4,2400.1,4.16647003]
["bitfinex","ETHUSD",1747648971213,12.48173179,2400.6,2400.2,4.95189572]
["bitfinex","ETHUSD",1747648971407,4.16573179,2400.6,2400.2,4.95188881]
["bitfinex","ETHUSD",1747648971606,4.16573179,2400.6,2400.3,0.13018608]
["bitfinex","ETHUSD",1747648971929,4.16545673,2400.7,2400.4,0.802]
["bitfinex","ETHUSD",1747648972267,16.663,2400.8,2400.4,0.802]
["bitfinex","ETHUSD",1747648972546,4.16530182,2400.8,2400.5,0.54098007]
["bitfinex","ETHUSD",1747648972750,8.316,2400.9,2400.5,0.54098007]
["bitfinex","ETHUSD",1747648972751,4.16562526,2400.6,2400.5,0.54098007]
["bitfinex","ETHUSD",1747648972910,12.48118292,2400.9,2400.5,0.54098007]
["bitfinex","ETHUSD",1747648973109,4.1654252,2400.8,2400.5,0.54098007]
["bitfinex","ETHUSD",1747648973434,4.16552144,2400.7,2400.5,0.17748803]
["bitfinex","ETHUSD",1747648974046,4.16552144,2400.7,2400.4,0.802]
["bitfinex","ETHUSD",1747648974428,4.16552144,2400.7,2400.5,0.13013693]
["bitfinex","ETHUSD",1747648974646,4.16552144,2400.7,2400.4,0.802]
["bitfinex","ETHUSD",1747648975406,4.16517055,2400.9,2400.4,0.802]
["bitfinex","ETHUSD",1747648975606,4.16534885,2400.8,2400.4,1.29880617]
["bitfinex","ETHUSD",1747648976139,4.16534885,2400.8,2400.4,5.46477046]
["bitfinex","ETHUSD",1747648976344,34.639,2401.0,2400.4,0.802]
["bitfinex","ETHUSD",1747648976548,4.16579879,2400.5,2400.4,0.802]
["bitfinex","ETHUSD",1747648976750,4.16511244,2400.9,2400.2,0.8307]
["bitfinex","ETHUSD",1747648976945,4.1657211,2400.6,2400.3,0.13014427]
["bitfinex","ETHUSD",1747648977244,4.16576234,2400.6,2400.3,0.13014427]
["bitfinex","ETHUSD",1747648977653,4.16555097,2400.7,2400.2,4.99701839]
["bitfinex","ETHUSD",1747648977849,4.16555097,2400.7,2400.2,5.93549617]
["bitfinex","ETHUSD",1747648978029,4.16581755,2400.5,2400.2,0.8307]
["bitfinex","ETHUSD",1747648978237,0.04151774,2400.9,2400.3,0.13014374]
["bitfinex","ETHUSD",1747648978238,4.16572446,2400.6,2400.3,0.13014374]
["bitfinex","ETHUSD",1747648978542,4.16580503,2400.5,2400.3,0.13014374]
["bitfinex","ETHUSD",1747648979050,4.16569111,2400.6,2400.2,4.99701768]
["bitfinex","ETHUSD",1747648979234,4.1655533,2400.7,2400.2,4.99701768]
["bitfinex","ETHUSD",1747648979440,4.16563529,2400.6,2400.2,5.91336561]
["bitfinex","ETHUSD",1747648979912,4.16563529,2400.6,2400.3,0.13014188]
["bitfinex","ETHUSD",1747648980361,4.16563529,2400.6,2400.2,5.91336561]
["bitfinex","ETHUSD",1747648980738,4.16535389,2400.8,2400.2,5.91336561]
["bitfinex","ETHUSD",1747648980739,4.16535319,2400.8,2400.2,1.74704793]
["bitfinex","ETHUSD",1747648980938,4.16517614,2400.9,2400.5,4.16578821]
["bitfinex","ETHUSD",1747648981255,22.16200084,2401.0,2400.6,4.96287792]
["bitfinex","ETHUSD",1747648981449,12.12690563,2401.2,2400.6,0.7973]
["bitfinex","ETHUSD",1747648981765,12.4506598,2401.2,2400.9,0.7772]
["bitfinex","ETHUSD",1747648981964,4.1646598,2401.2,2400.9,0.7772]
["bitfinex","ETHUSD",1747648982138,4.16488291,2401.1,2400.9,0.7772]
["bitfinex","ETHUSD",1747648982343,4.16493127,2401.0,2400.9,0.7772]
["bitfinex","ETHUSD",1747648983172,24.626,2401.3,2400.5,4.16567407]
["bitfinex","ETHUSD",1747648983173,4.16533543,2400.8,2400.5,0.7772]
["bitfinex","ETHUSD",1747648983528,4.16501967,2401.0,2400.6,4.16559208]
["bitfinex","ETHUSD",1747648983735,4.16482622,2401.1,2400.7,4.1654254]
["bitfinex","ETHUSD",1747648983935,12.44772462,2401.2,2400.8,0.7574]
["bitfinex","ETHUSD",1747648984142,12.4476522,2401.2,2400.8,4.9226592]
["bitfinex","ETHUSD",1747648984343,12.4476522,2401.2,2400.9,4.16510157]
["bitfinex","ETHUSD",1747648984344,8.283,2401.2,2400.9,4.16510157]
["bitfinex","ETHUSD",1747648984556,17.992,2401.7,2401.0,0.7855]
["bitfinex","ETHUSD",1747648984744,12.44889662,2401.6,2401.2,4.95001579]
["bitfinex","ETHUSD",1747648985144,12.44889662,2401.6,2401.2,0.7855]
["bitfinex","ETHUSD",1747648985646,4.16416349,2401.5,2401.2,0.7855]
["bitfinex","ETHUSD",1747648985966,12.44899689,2401.6,2401.2,0.7855]
["bitfinex","ETHUSD",1747648986168,4.16407651,2401.5,2401.2,0.7855]
["bitfinex","ETHUSD",1747648986355,4.1641015,2401.5,2401.2,0.7855]
["bitfinex","ETHUSD",1747648987369,8.285,2401.6,2401.2,4.95008116]
["bitfinex","ETHUSD",1747648987370,12.44899592,2401.6,2401.2,4.95008116]
["bitfinex","ETHUSD",1747648987737,4.16358345,2401.8,2401.4,4.16422494]
["bitfinex","ETHUSD",1747648987958,8.368,2401.9,2401.3,4.95252546]
["bitfinex","ETHUSD",1747648988144,0.1,2401.9,2401.6,0.7882]
["bitfinex","ETHUSD",1747648988464,4.16371736,2401.7,2401.6,0.7882]
["bitfinex","ETHUSD",1747648988646,4.16396939,2401.6,2401.3,0.7562]
["bitfinex","ETHUSD",1747648988847,4.16369478,2401.8,2401.3,4.92052498]
["bitfinex","ETHUSD",1747648989032,4.16417111,2401.5,2401.3,0.7562]
["bitfinex","ETHUSD",1747648989232,4.16456752,2401.3,2400.9,0.8183]
["bitfinex","ETHUSD",1747648989475,4.1647428,2401.2,2400.9,0.8183]
["bitfinex","ETHUSD",1747648989673,4.16476004,2401.1,2400.9,0.8183]
["bitfinex","ETHUSD",1747648990035,4.16493127,2401.0,2400.9,0.8183]
["bitfinex","ETHUSD",1747648990669,4.16511327,2400.9,2400.7,0.8091]
["bitfinex","ETHUSD",1747648991057,4.16502213,2401.0,2400.7,0.8091]
["bitfinex","ETHUSD",1747648991460,8.275,2401.1,2400.6,0.22127638]
["bitfinex","ETHUSD",1747648991673,4.16545174,2400.7,2400.6,0.22127638]
["bitfinex","ETHUSD",1747648991982,22.4546133,2400.7,2400.6,0.22127638]
["bitfinex","ETHUSD",1747648992187,22.95866398,2400.7,2400.6,0.13741471]
["bitfinex","ETHUSD",1747648992477,4.97777233,2400.4,2399.5,0.75]
["bitfinex","ETHUSD",1747648992686,4.16736122,2399.6,2399.5,0.75]
["bitfinex","ETHUSD",1747648993268,8.314,2399.8,2399.5,0.75]
["bitfinex","ETHUSD",1747648993473,4.1672354,2399.7,2399.5,0.75]
["bitfinex","ETHUSD",1747648993672,4.16720629,2399.7,2399.5,0.75]
["bitfinex","ETHUSD",1747648993857,4.16736122,2399.6,2399.5,0.75]
["bitfinex","ETHUSD",1747648994061,4.16728187,2399.7,2399.5,0.75]
["bitfinex","ETHUSD",1747648994266,4.16736122,2399.6,2399.5,0.75]
["bitfinex","ETHUSD",1747648995976,5.00471277,2399.6,2399.5,0.75]
["bitfinex","ETHUSD",1747648996346,5.04623051,2399.6,2399.5,0.75]
["bitfinex","ETHUSD",1747648996546,5.00471277,2399.6,2399.5,0.75]
["bitfinex","ETHUSD",1747648997075,5.04623051,2399.6,2399.5,0.75]
["bitfinex","ETHUSD",1747648997278,16.67274141,2399.6,2399.5,0.75]
["bitfinex","ETHUSD",1747648998353,17.45314141,2399.6,2399.5,0.75]
["bitfinex","ETHUSD",1747648998549,18.00314141,2399.6,2399.5,0.75]
["bitfinex","ETHUSD",1747648999153,5.50225601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747648999367,33.83280239,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747648999542,33.79128465,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747649000148,5.54177726,2398.9,2398.8,0.66666667]
["bitfinex","ETHUSD",1747649000384,4.16979401,2398.2,2398.1,1.1]
["bitfinex","ETHUSD",1747649000582,20.78979401,2398.2,2398.1,1.1]
["bitfinex","ETHUSD",1747649001145,30.11859401,2398.2,2398.1,1.1]
["bitfinex","ETHUSD",1747649001480,13.26702236,2398.2,2398.1,1.1]
["bitfinex","ETHUSD",1747649001670,29.95602236,2398.2,2398.1,1.1]
["bitfinex","ETHUSD",1747649001849,34.05421506,2398.2,2398.1,1.1]
["bitfinex","ETHUSD",1747649003052,30.01802236,2398.2,2398.1,1.1]
["bitfinex","ETHUSD",1747649004188,30.56802236,2398.2,2398.1,1.1]
["bitfinex","ETHUSD",1747649006053,4.17153345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747649006304,12.61953345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747649009279,12.61353345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747649010492,4.17145457,2397.3,2397.1,0.9294]
["bitfinex","ETHUSD",1747649010696,8.436,2397.5,2397.1,0.9294]
["bitfinex","ETHUSD",1747649010864,4.17121593,2397.4,2397.1,0.9294]
["bitfinex","ETHUSD",1747649011063,18.007,2397.7,2397.1,0.9294]
["bitfinex","ETHUSD",1747649011314,18.007,2397.7,2397.1,1.43953387]
["bitfinex","ETHUSD",1747649011470,4.17101147,2397.5,2397.1,1.43953387]
["bitfinex","ETHUSD",1747649011669,4.17121637,2397.4,2397.1,1.43953387]
["bitfinex","ETHUSD",1747649011857,4.17110866,2397.5,2397.1,1.43953387]
["bitfinex","ETHUSD",1747649012502,20.92691387,2397.6,2397.1,1.43953387]
["bitfinex","ETHUSD",1747649012798,11.66802864,2398.1,2397.3,0.802]
["bitfinex","ETHUSD",1747649012799,8.0,2398.0,2397.3,0.802]
["bitfinex","ETHUSD",1747649012960,4.17059156,2397.8,2397.3,4.97327599]
["bitfinex","ETHUSD",1747649013158,4.93761381,2398.5,2397.8,0.8136]
["bitfinex","ETHUSD",1747649013159,0.7682,2398.5,2397.8,0.8136]
["bitfinex","ETHUSD",1747649013400,4.16916051,2398.6,2398.0,4.98366469]
["bitfinex","ETHUSD",1747649013585,4.16953661,2398.4,2398.0,0.8136]
["bitfinex","ETHUSD",1747649013894,4.16946278,2398.4,2398.0,1.31198724]
["bitfinex","ETHUSD",1747649014260,4.16963679,2398.3,2398.0,1.31198724]
["bitfinex","ETHUSD",1747649014461,12.59081091,2398.7,2398.0,0.8136]
["bitfinex","ETHUSD",1747649014462,4.16996789,2398.1,2398.0,0.8136]
["bitfinex","ETHUSD",1747649015061,4.15981091,2398.7,2398.0,0.8136]
["bitfinex","ETHUSD",1747649015258,8.458,2398.5,2398.0,0.8136]
["bitfinex","ETHUSD",1747649015499,4.16969237,2398.3,2398.0,0.8136]
["bitfinex","ETHUSD",1747649015799,12.62735499,2398.5,2398.0,0.8136]
["bitfinex","ETHUSD",1747649016098,4.16952831,2398.4,2398.0,0.8136]
["bitfinex","ETHUSD",1747649016264,4.16952831,2398.4,2398.0,1.72903218]
["bitfinex","ETHUSD",1747649016592,8.458,2398.5,2398.0,5.89911418]
["bitfinex","ETHUSD",1747649016793,8.458,2398.5,2398.0,1.72903218]
["bitfinex","ETHUSD",1747649016964,4.16953333,2398.4,2398.0,1.72903218]
["bitfinex","ETHUSD",1747649017903,4.16996789,2398.1,2398.0,0.8136]
["bitfinex","ETHUSD",1747649018501,4.17048961,2397.8,2397.7,9.0766]
["bitfinex","ETHUSD",1747649018703,4.17040818,2397.9,2397.7,9.0766]
["bitfinex","ETHUSD",1747649018877,4.16983375,2398.2,2397.7,0.7526]
["bitfinex","ETHUSD",1747649019084,4.17044143,2397.9,2397.7,0.7526]
["bitfinex","ETHUSD",1747649019613,4.1704439,2397.9,2397.7,0.7526]
["bitfinex","ETHUSD",1747649019816,8.323,2398.3,2397.7,0.7526]
["bitfinex","ETHUSD",1747649019817,8.448,2398.1,2397.7,0.7526]
["bitfinex","ETHUSD",1747649019998,4.17101147,2397.5,2397.4,0.8323]
["bitfinex","ETHUSD",1747649021349,4.17096828,2397.6,2397.4,0.8323]
["bitfinex","ETHUSD",1747649021629,8.0,2398.0,2397.4,0.8323]
["bitfinex","ETHUSD",1747649021798,4.17091064,2397.6,2397.4,0.8323]
["bitfinex","ETHUSD",1747649021995,4.17101147,2397.5,2397.4,0.8323]
["bitfinex","ETHUSD",1747649022517,4.17101147,2397.5,2397.1,0.1]
["bitfinex","ETHUSD",1747649022518,4.17119075,2397.4,2397.1,0.8919]
["bitfinex","ETHUSD",1747649022825,4.17124112,2397.4,2397.1,0.8919]
["bitfinex","ETHUSD",1747649022990,12.61802862,2397.5,2397.1,0.8919]
["bitfinex","ETHUSD",1747649023317,8.447,2397.5,2397.1,5.0634926]
["bitfinex","ETHUSD",1747649023617,8.447,2397.5,2397.1,0.8919]
["bitfinex","ETHUSD",1747649023823,12.61094585,2397.6,2397.1,5.0635265]
["bitfinex","ETHUSD",1747649024118,4.171344,2397.4,2397.1,0.8919]
["bitfinex","ETHUSD",1747649024322,4.17098147,2397.6,2397.1,0.8919]
["bitfinex","ETHUSD",1747649024619,8.439,2397.7,2397.1,1.3982779]
["bitfinex","ETHUSD",1747649024820,4.17143292,2397.3,2397.1,0.8919]
["bitfinex","ETHUSD",1747649025019,4.17131737,2397.4,2397.2,0.17634329]
["bitfinex","ETHUSD",1747649025235,4.17125402,2397.4,2397.2,0.17634329]
["bitfinex","ETHUSD",1747649025729,4.17125402,2397.4,2397.3,0.13030828]
["bitfinex","ETHUSD",1747649026035,4.17091184,2397.6,2397.3,0.13030828]
["bitfinex","ETHUSD",1747649026234,4.17091184,2397.6,2397.2,4.34784591]
["bitfinex","ETHUSD",1747649026638,8.439,2397.7,2397.2,1.11748845]
["bitfinex","ETHUSD",1747649026805,1.72119,2398.0,2397.4,4.17108289]
["bitfinex","ETHUSD",1747649027001,8.0,2398.1,2397.5,0.8062]
["bitfinex","ETHUSD",1747649027002,4.17007898,2398.1,2397.5,0.8062]
["bitfinex","ETHUSD",1747649027231,4.17019998,2398.0,2397.6,4.17075126]
["bitfinex","ETHUSD",1747649027543,4.17019998,2398.0,2397.7,0.13028389]
["bitfinex","ETHUSD",1747649027842,4.17039846,2397.9,2397.7,0.13028389]
["bitfinex","ETHUSD",1747649028024,4.17039846,2397.9,2397.5,0.8062]
["bitfinex","ETHUSD",1747649028215,4.1708375,2397.6,2397.5,0.8062]
["bitfinex","ETHUSD",1747649028547,4.1708375,2397.6,2397.5,0.93649758]
["bitfinex","ETHUSD",1747649028856,4.1708375,2397.6,2397.5,0.13029758]
["bitfinex","ETHUSD",1747649029736,8.44,2397.8,2397.5,0.13029758]
["bitfinex","ETHUSD",1747649030040,4.17067561,2397.7,2397.5,0.13029758]
["bitfinex","ETHUSD",1747649030247,4.17067561,2397.7,2397.6,0.13029758]
["bitfinex","ETHUSD",1747649030946,4.16927246,2398.5,2397.7,4.97681214]
["bitfinex","ETHUSD",1747649031246,4.17005287,2398.1,2397.7,0.8062]
["bitfinex","ETHUSD",1747649031407,4.17033648,2397.9,2397.7,0.8062]
["bitfinex","ETHUSD",1747649031612,4.17033648,2397.9,2397.8,0.13029758]
["bitfinex","ETHUSD",1747649033029,4.17025483,2398.0,2397.8,0.13029758]
["bitfinex","ETHUSD",1747649033240,4.17031569,2397.9,2397.8,0.13029758]
["bitfinex","ETHUSD",1747649034362,15.10358343,2397.9,2397.8,0.13029758]
["bitfinex","ETHUSD",1747649034659,23.06206569,2397.9,2397.8,0.13029758]
["bitfinex","ETHUSD",1747649034825,26.86132914,2397.9,2397.8,0.13029758]
["bitfinex","ETHUSD",1747649035423,44.87232914,2397.9,2397.8,0.13029758]
["bitfinex","ETHUSD",1747649035621,55.49232914,2397.9,2397.8,0.13029758]
["bitfinex","ETHUSD",1747649035847,54.94232914,2397.9,2397.8,0.13029758]
["bitfinex","ETHUSD",1747649037659,46.37695868,2397.9,2397.8,0.13029758]
["bitfinex","ETHUSD",1747649037862,4.17153345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747649038064,12.61853345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747649038363,4.0981927,2397.8,2397.1,0.1]
["bitfinex","ETHUSD",1747649038364,16.884,2397.4,2397.1,0.1]
["bitfinex","ETHUSD",1747649038551,16.884,2397.4,2397.1,0.23032992]
["bitfinex","ETHUSD",1747649038729,21.05525859,2397.4,2397.1,0.1]
["bitfinex","ETHUSD",1747649039062,28.081,2397.9,2397.3,0.7804]
["bitfinex","ETHUSD",1747649039358,4.17062017,2397.8,2397.3,0.7804]
["bitfinex","ETHUSD",1747649039538,4.17085823,2397.6,2397.4,0.233506]
["bitfinex","ETHUSD",1747649039860,4.17101147,2397.5,2397.4,0.36380991]
["bitfinex","ETHUSD",1747649040027,4.17101147,2397.5,2397.3,0.7804]
["bitfinex","ETHUSD",1747649040028,4.1710974,2397.5,2397.3,0.7804]
["bitfinex","ETHUSD",1747649040231,4.1710974,2397.5,2397.4,0.13030725]
["bitfinex","ETHUSD",1747649040432,4.1710974,2397.5,2397.4,0.36392488]
["bitfinex","ETHUSD",1747649040768,4.17088837,2397.6,2397.4,0.36392488]
["bitfinex","ETHUSD",1747649040975,8.475,2397.7,2397.5,0.8048]
["bitfinex","ETHUSD",1747649041155,8.475,2398.0,2397.5,0.8048]
["bitfinex","ETHUSD",1747649041366,4.17049151,2397.8,2397.6,0.30740762]
["bitfinex","ETHUSD",1747649041858,4.17049151,2397.8,2397.7,0.36391093]
["bitfinex","ETHUSD",1747649042456,4.17048961,2397.8,2397.7,0.36391093]
["bitfinex","ETHUSD",1747649042667,4.17040086,2397.9,2397.7,0.13030725]
["bitfinex","ETHUSD",1747649042867,4.17048961,2397.8,2397.6,0.17710037]
["bitfinex","ETHUSD",1747649043056,4.17066355,2397.7,2397.6,0.17710037]
["bitfinex","ETHUSD",1747649043472,4.17066355,2397.7,2397.6,0.13029426]
["bitfinex","ETHUSD",1747649043891,4.17066355,2397.7,2397.6,0.36395187]
["bitfinex","ETHUSD",1747649044966,4.17066355,2397.7,2397.6,0.54116568]
["bitfinex","ETHUSD",1747649045962,4.17059295,2397.8,2397.6,0.54116568]
["bitfinex","ETHUSD",1747649046267,12.6222341,2398.0,2397.6,0.54116568]
["bitfinex","ETHUSD",1747649046455,12.6222341,2398.0,2397.7,0.786]
["bitfinex","ETHUSD",1747649046772,4.16987509,2398.2,2397.9,4.17026887]
["bitfinex","ETHUSD",1747649046773,8.45,2398.2,2397.9,4.17026887]
["bitfinex","ETHUSD",1747649046973,12.61047,2398.4,2398.1,0.786]
["bitfinex","ETHUSD",1747649047273,4.16917328,2398.6,2398.1,4.9559562]
["bitfinex","ETHUSD",1747649047459,4.16917328,2398.6,2398.2,0.17721381]
["bitfinex","ETHUSD",1747649047662,4.16917328,2398.6,2398.2,0.54116568]
["bitfinex","ETHUSD",1747649047862,4.16940474,2398.5,2398.2,0.54116568]
["bitfinex","ETHUSD",1747649048180,4.16940474,2398.5,2398.3,0.13029426]
["bitfinex","ETHUSD",1747649048566,4.16940474,2398.5,2398.4,0.13029426]
["bitfinex","ETHUSD",1747649048766,4.16919054,2398.6,2398.4,0.13029426]
["bitfinex","ETHUSD",1747649048964,4.16927246,2398.5,2398.4,0.13029426]
["bitfinex","ETHUSD",1747649050076,5.84821066,2398.5,2398.4,0.13029426]
["bitfinex","ETHUSD",1747649050280,1.6789382,2398.5,2397.9,0.777]
["bitfinex","ETHUSD",1747649050456,4.16985641,2398.2,2397.9,0.777]
["bitfinex","ETHUSD",1747649050657,4.16985641,2398.2,2398.0,0.1302693]
["bitfinex","ETHUSD",1747649051181,4.16979401,2398.2,2398.1,0.54101054]
["bitfinex","ETHUSD",1747649051682,4.16966876,2398.3,2398.1,0.54101054]
["bitfinex","ETHUSD",1747649051881,6.6714532,2398.5,2398.1,1.08984312]
["bitfinex","ETHUSD",1747649051882,4.1693058,2398.5,2398.1,1.08984312]
["bitfinex","ETHUSD",1747649052088,4.16944818,2398.4,2398.2,0.1302693]
["bitfinex","ETHUSD",1747649052580,4.16944818,2398.4,2398.1,0.17714789]
["bitfinex","ETHUSD",1747649052581,4.16944818,2398.4,2398.3,0.1302693]
["bitfinex","ETHUSD",1747649052783,4.16975998,2398.3,2397.9,0.777]
["bitfinex","ETHUSD",1747649052948,4.16987038,2398.2,2397.9,0.777]
["bitfinex","ETHUSD",1747649053145,4.16971012,2398.3,2397.9,0.777]
["bitfinex","ETHUSD",1747649053344,4.16972764,2398.3,2398.0,0.36380901]
["bitfinex","ETHUSD",1747649053548,4.16946226,2398.4,2398.0,0.36380901]
["bitfinex","ETHUSD",1747649053795,12.60518273,2398.6,2398.1,4.30022365]
["bitfinex","ETHUSD",1747649053994,12.60518273,2398.6,2398.1,0.13026322]
["bitfinex","ETHUSD",1747649053995,4.16931476,2398.5,2398.1,0.13026322]
["bitfinex","ETHUSD",1747649054293,4.16962014,2398.3,2398.2,0.13026322]
["bitfinex","ETHUSD",1747649057531,4.21113788,2398.3,2398.2,0.13026322]
["bitfinex","ETHUSD",1747649057686,5.01783788,2398.3,2398.2,0.13026322]
["bitfinex","ETHUSD",1747649057898,14.77224026,2398.3,2398.2,0.13026322]
["bitfinex","ETHUSD",1747649058183,4.17048961,2397.8,2397.7,0.22136987]
["bitfinex","ETHUSD",1747649058401,21.88070735,2397.8,2397.7,0.22136987]
["bitfinex","ETHUSD",1747649058696,21.83918961,2397.8,2397.7,0.22136987]
["bitfinex","ETHUSD",1747649058924,24.44014471,2397.8,2397.7,0.22136987]
["bitfinex","ETHUSD",1747649059477,4.17066355,2397.7,2397.3,0.7641]
["bitfinex","ETHUSD",1747649059706,4.17093064,2397.6,2397.4,0.13030755]
["bitfinex","ETHUSD",1747649059908,4.17101147,2397.5,2397.4,0.13030755]
["bitfinex","ETHUSD",1747649060322,4.17153345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747649061388,6.81461468,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747649061712,6.77309694,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747649063493,4.17153345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747649063691,16.866,2397.3,2397.1,0.1]
["bitfinex","ETHUSD",1747649063920,8.413,2397.7,2397.1,0.9316]
["bitfinex","ETHUSD",1747649064117,18.7673,2398.4,2397.3,0.8316]
["bitfinex","ETHUSD",1747649064321,18.7673,2398.4,2397.8,4.17042597]
["bitfinex","ETHUSD",1747649064638,22.17845278,2398.4,2397.8,4.17042265]
["bitfinex","ETHUSD",1747649064802,18.009,2398.4,2397.8,4.17042265]
["bitfinex","ETHUSD",1747649064984,0.7583,2398.7,2397.7,8.423]
["bitfinex","ETHUSD",1747649065188,3.67489299,2399.0,2397.7,8.423]
["bitfinex","ETHUSD",1747649065189,4.16936298,2398.5,2398.0,4.17006042]
["bitfinex","ETHUSD",1747649065491,0.7,2398.1,2398.0,4.17006042]
["bitfinex","ETHUSD",1747649065815,4.16936298,2398.5,2398.0,4.17006042]
["bitfinex","ETHUSD",1747649066020,4.16930117,2398.5,2398.0,5.23055327]
["bitfinex","ETHUSD",1747649066320,4.16935022,2398.5,2398.1,0.13026675]
["bitfinex","ETHUSD",1747649066485,4.16927343,2398.5,2398.1,4.30016319]
["bitfinex","ETHUSD",1747649066824,4.16927343,2398.5,2398.0,0.93022227]
["bitfinex","ETHUSD",1747649066825,4.16938011,2398.5,2398.0,5.10028697]
["bitfinex","ETHUSD",1747649067315,4.16938011,2398.5,2398.1,0.13026311]
["bitfinex","ETHUSD",1747649067506,4.169523,2398.4,2398.1,0.13026311]
["bitfinex","ETHUSD",1747649068115,4.169523,2398.4,2397.9,4.1701733]
["bitfinex","ETHUSD",1747649068314,4.169523,2398.4,2398.0,0.91721896]
["bitfinex","ETHUSD",1747649068487,4.169523,2398.4,2398.0,1.0474787]
["bitfinex","ETHUSD",1747649068689,4.169523,2398.4,2398.1,0.13025974]
["bitfinex","ETHUSD",1747649069229,4.16933839,2398.5,2398.1,0.13025974]
["bitfinex","ETHUSD",1747649069621,4.16933839,2398.5,2398.0,5.0872853]
["bitfinex","ETHUSD",1747649070127,4.16933839,2398.5,2398.1,0.92575588]
["bitfinex","ETHUSD",1747649071039,4.16933839,2398.5,2398.1,5.09569174]
["bitfinex","ETHUSD",1747649071222,4.16933839,2398.5,2398.1,0.92575588]
["bitfinex","ETHUSD",1747649071435,4.16935387,2398.5,2398.1,0.92575588]
["bitfinex","ETHUSD",1747649071632,4.16916193,2398.6,2398.1,0.92575588]
["bitfinex","ETHUSD",1747649071835,4.1693627,2398.5,2398.1,0.92575588]
["bitfinex","ETHUSD",1747649072205,4.16945594,2398.4,2398.1,0.92575588]
["bitfinex","ETHUSD",1747649073243,4.16928285,2398.5,2398.1,5.09571196]
["bitfinex","ETHUSD",1747649073602,4.169477,2398.4,2398.1,0.92575588]
["bitfinex","ETHUSD",1747649073956,4.16932659,2398.5,2398.1,0.92575588]
["bitfinex","ETHUSD",1747649074236,4.16969006,2398.3,2398.1,0.92575588]
["bitfinex","ETHUSD",1747649074534,4.16953655,2398.4,2398.1,0.92575588]
["bitfinex","ETHUSD",1747649074938,4.16977726,2398.3,2397.9,8.361]
["bitfinex","ETHUSD",1747649075319,4.17004738,2398.1,2397.7,0.22136987]
["bitfinex","ETHUSD",1747649075514,4.16988922,2398.2,2397.7,4.39190434]
["bitfinex","ETHUSD",1747649075843,4.1698809,2398.2,2397.8,4.3007533]
["bitfinex","ETHUSD",1747649076007,4.16999853,2398.1,2397.8,0.13027202]
["bitfinex","ETHUSD",1747649076343,4.16986971,2398.2,2397.8,0.13027202]
["bitfinex","ETHUSD",1747649076553,4.16986971,2398.2,2397.9,0.17701873]
["bitfinex","ETHUSD",1747649076554,4.16999866,2398.1,2397.9,0.17701873]
["bitfinex","ETHUSD",1747649076840,4.17014178,2398.0,2397.9,0.30729075]
["bitfinex","ETHUSD",1747649077342,4.17008244,2398.1,2397.9,0.17701873]
["bitfinex","ETHUSD",1747649077521,4.17005308,2398.1,2397.6,0.22136987]
["bitfinex","ETHUSD",1747649077850,4.17024551,2398.0,2397.6,0.22136987]
["bitfinex","ETHUSD",1747649078010,4.17035919,2397.9,2397.6,0.22136987]
["bitfinex","ETHUSD",1747649078357,4.17052967,2397.8,2397.7,0.13028228]
["bitfinex","ETHUSD",1747649078645,4.17052967,2397.8,2397.6,0.22136987]
["bitfinex","ETHUSD",1747649078825,4.1700199,2398.1,2397.6,0.22136987]
["bitfinex","ETHUSD",1747649079027,4.17063056,2397.8,2397.3,5.00261821]
["bitfinex","ETHUSD",1747649079234,4.17068468,2397.7,2397.4,0.13029438]
["bitfinex","ETHUSD",1747649079613,4.1705737,2397.8,2397.4,0.13029438]
["bitfinex","ETHUSD",1747649079846,4.17060764,2397.8,2397.5,0.13029438]
["bitfinex","ETHUSD",1747649080140,4.17070025,2397.7,2397.4,0.13029438]
["bitfinex","ETHUSD",1747649080441,4.17059372,2397.8,2397.4,0.13029438]
["bitfinex","ETHUSD",1747649080619,4.17059372,2397.8,2397.4,4.30141291]
["bitfinex","ETHUSD",1747649080825,4.17059372,2397.8,2397.5,0.13029438]
["bitfinex","ETHUSD",1747649081614,4.17059372,2397.8,2397.4,4.17113704]
["bitfinex","ETHUSD",1747649081812,0.7892,2398.2,2397.4,0.93952968]
["bitfinex","ETHUSD",1747649082117,4.17022295,2398.0,2397.5,4.17084299]
["bitfinex","ETHUSD",1747649082323,4.17022295,2398.0,2397.5,4.34795885]
["bitfinex","ETHUSD",1747649082523,4.17022295,2398.0,2397.6,4.17083313]
["bitfinex","ETHUSD",1747649082827,4.95903247,2398.2,2397.8,4.17047972]
["bitfinex","ETHUSD",1747649083041,4.16996806,2398.1,2397.7,4.17056207]
["bitfinex","ETHUSD",1747649083217,4.95904123,2398.2,2397.8,4.17048611]
["bitfinex","ETHUSD",1747649083414,4.16984123,2398.2,2397.8,4.17048611]
["bitfinex","ETHUSD",1747649083750,12.49471431,2398.3,2397.8,4.95529179]
["bitfinex","ETHUSD",1747649083946,4.16980058,2398.2,2397.8,4.95529179]
["bitfinex","ETHUSD",1747649084339,4.16980058,2398.2,2397.8,0.7849]
["bitfinex","ETHUSD",1747649084539,4.16980058,2398.2,2397.8,4.95538621]
["bitfinex","ETHUSD",1747649084950,12.49470108,2398.3,2397.8,0.7849]
["bitfinex","ETHUSD",1747649085247,4.16979401,2398.2,2397.8,0.7849]
["bitfinex","ETHUSD",1747649085451,4.17006304,2398.1,2397.8,0.7849]
["bitfinex","ETHUSD",1747649085638,4.16988274,2398.2,2397.8,4.95538936]
["bitfinex","ETHUSD",1747649086469,14.24326454,2398.3,2397.8,4.95538936]
["bitfinex","ETHUSD",1747649086655,8.325,2398.3,2397.9,4.17031569]
["bitfinex","ETHUSD",1747649086854,12.16936249,2398.5,2398.1,4.16989777]
["bitfinex","ETHUSD",1747649087057,12.60599306,2398.7,2398.0,0.0416983]
["bitfinex","ETHUSD",1747649087224,12.60599306,2398.7,2398.2,0.8174]
["bitfinex","ETHUSD",1747649087225,4.16917659,2398.6,2398.2,0.8174]
["bitfinex","ETHUSD",1747649087669,4.16919387,2398.6,2398.2,4.98715972]
["bitfinex","ETHUSD",1747649088165,4.16919387,2398.6,2398.2,0.8174]
["bitfinex","ETHUSD",1747649088721,4.16930282,2398.5,2398.2,0.8174]
["bitfinex","ETHUSD",1747649089970,16.437,2398.7,2398.2,4.98718752]
["bitfinex","ETHUSD",1747649090132,8.0,2399.0,2398.2,1.7331145]
["bitfinex","ETHUSD",1747649090456,4.16878002,2398.8,2398.4,4.16938037]
["bitfinex","ETHUSD",1747649090618,4.16878002,2398.8,2398.3,4.29976525]
["bitfinex","ETHUSD",1747649090816,4.16878002,2398.8,2398.4,0.13024723]
["bitfinex","ETHUSD",1747649091015,4.16878002,2398.8,2398.4,4.29969182]
["bitfinex","ETHUSD",1747649091246,4.16878002,2398.8,2398.4,0.13024723]
["bitfinex","ETHUSD",1747649091443,4.16878002,2398.8,2398.5,0.13024723]
["bitfinex","ETHUSD",1747649091650,4.16909864,2398.6,2398.5,0.13024723]
["bitfinex","ETHUSD",1747649091835,4.16898822,2398.7,2398.5,0.13024723]
["bitfinex","ETHUSD",1747649092156,4.16909864,2398.6,2398.5,0.13024723]
["bitfinex","ETHUSD",1747649092535,4.16897702,2398.7,2398.5,0.13024723]
["bitfinex","ETHUSD",1747649092948,4.16897702,2398.7,2398.2,0.8174]
["bitfinex","ETHUSD",1747649093274,4.16944796,2398.4,2398.2,0.8174]
["bitfinex","ETHUSD",1747649093678,4.16944796,2398.4,2398.3,0.13025629]
["bitfinex","ETHUSD",1747649093840,4.16944796,2398.4,2398.3,0.30762077]
["bitfinex","ETHUSD",1747649094342,4.16944796,2398.4,2398.3,0.17736448]
["bitfinex","ETHUSD",1747649095487,4.16972504,2398.3,2397.8,5.14193558]
["bitfinex","ETHUSD",1747649095846,4.16972504,2398.3,2397.9,4.17029063]
["bitfinex","ETHUSD",1747649096047,4.16972504,2398.3,2398.0,0.23365532]
["bitfinex","ETHUSD",1747649096581,4.16972504,2398.3,2398.1,0.13026747]
["bitfinex","ETHUSD",1747649096785,4.16936832,2398.5,2398.1,0.13026747]
["bitfinex","ETHUSD",1747649097081,17.3603,2398.6,2398.2,0.13026747]
["bitfinex","ETHUSD",1747649097297,4.16944004,2398.5,2398.2,0.13026747]
["bitfinex","ETHUSD",1747649097472,22.5442249,2398.6,2398.2,0.13026747]
["bitfinex","ETHUSD",1747649097642,4.16946546,2398.4,2398.0,4.17006361]
["bitfinex","ETHUSD",1747649097985,4.16946546,2398.4,2398.1,0.13026322]
["bitfinex","ETHUSD",1747649098487,4.16946546,2398.4,2397.8,5.14198748]
["bitfinex","ETHUSD",1747649098488,16.589,2398.6,2398.3,4.16958931]
["bitfinex","ETHUSD",1747649098791,4.16865914,2398.9,2398.4,4.16927845]
["bitfinex","ETHUSD",1747649099088,4.16887159,2398.8,2398.5,0.13024621]
["bitfinex","ETHUSD",1747649099884,4.16887159,2398.8,2398.6,0.13024621]
["bitfinex","ETHUSD",1747649100304,4.16892483,2398.7,2398.6,0.13024621]
["bitfinex","ETHUSD",1747649100449,4.16892483,2398.7,2398.4,0.17742284]
["bitfinex","ETHUSD",1747649100649,4.16892483,2398.7,2398.5,0.13024561]
["bitfinex","ETHUSD",1747649100974,4.16892483,2398.7,2398.3,4.97671902]
["bitfinex","ETHUSD",1747649101580,4.1688603,2398.8,2398.4,0.36383977]
["bitfinex","ETHUSD",1747649102048,4.1688603,2398.8,2398.4,4.53327738]
["bitfinex","ETHUSD",1747649102245,4.16899167,2398.7,2398.5,0.13024496]
["bitfinex","ETHUSD",1747649102461,4.16909864,2398.6,2398.5,0.13024496]
["bitfinex","ETHUSD",1747649102780,4.16909864,2398.6,2398.5,0.30762212]
["bitfinex","ETHUSD",1747649102981,4.1689996,2398.7,2398.5,0.30762212]
["bitfinex","ETHUSD",1747649103281,16.595,2399.0,2398.5,0.30762212]
["bitfinex","ETHUSD",1747649103480,4.16873797,2398.9,2398.5,0.17737716]
["bitfinex","ETHUSD",1747649103992,4.16873797,2398.9,2398.4,4.16936438]
["bitfinex","ETHUSD",1747649104181,20.58682874,2399.0,2398.3,4.97672275]
["bitfinex","ETHUSD",1747649104484,4.16885445,2398.8,2398.5,0.13024237]
["bitfinex","ETHUSD",1747649104784,4.16885445,2398.8,2398.3,4.97675011]
["bitfinex","ETHUSD",1747649105296,4.16885445,2398.8,2398.4,0.13024385]
["bitfinex","ETHUSD",1747649105797,4.16927246,2398.5,2398.4,0.13024385]
["bitfinex","ETHUSD",1747649106002,8.0,2398.2,2398.1,0.22136987]
["bitfinex","ETHUSD",1747649106180,13.00651175,2398.2,2398.1,0.22136987]
["bitfinex","ETHUSD",1747649106373,12.96499401,2398.2,2398.1,0.22136987]
["bitfinex","ETHUSD",1747649106795,13.51499401,2398.2,2398.1,0.22136987]
["bitfinex","ETHUSD",1747649107123,12.17118545,2397.4,2397.3,0.60270231]
["bitfinex","ETHUSD",1747649107330,29.56358545,2397.4,2397.3,0.60270231]
["bitfinex","ETHUSD",1747649108694,29.56358545,2397.4,2397.1,0.1]
["bitfinex","ETHUSD",1747649108695,4.17153345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747649109120,4.21305119,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747649109332,19.66884735,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747649109570,4.17327435,2396.2,2395.8,0.7756]
["bitfinex","ETHUSD",1747649109718,12.47927435,2396.2,2395.8,0.7756]
["bitfinex","ETHUSD",1747649110102,20.47927435,2396.2,2395.3,0.94515541]
["bitfinex","ETHUSD",1747649110608,12.47927435,2396.2,2395.3,0.94515541]
["bitfinex","ETHUSD",1747649113397,12.49288151,2397.0,2395.9,0.828]
["bitfinex","ETHUSD",1747649113593,4.17261743,2396.6,2395.9,0.828]
["bitfinex","ETHUSD",1747649113793,4.17300713,2396.4,2395.9,0.828]
["bitfinex","ETHUSD",1747649114516,4.17264663,2396.6,2395.3,0.11345541]
["bitfinex","ETHUSD",1747649114517,4.17327435,2396.2,2395.3,0.11345541]
["bitfinex","ETHUSD",1747649114682,5.00791424,2396.2,2395.6,0.8298]
["bitfinex","ETHUSD",1747649115080,13.00791424,2396.2,2395.6,0.8298]
["bitfinex","ETHUSD",1747649115414,21.31691424,2396.2,2395.6,0.8298]
["bitfinex","ETHUSD",1747649116692,21.31691424,2396.2,2395.4,0.7836]
["bitfinex","ETHUSD",1747649116887,40.71441424,2396.2,2395.3,0.11345541]
["bitfinex","ETHUSD",1747649117108,4.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649118081,0.7579,2395.8,2395.1,0.1]
["bitfinex","ETHUSD",1747649118412,4.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649118886,21.11664736,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649120189,29.11664736,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649120390,21.11964736,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649120808,4.17484268,2395.3,2395.2,0.7997]
["bitfinex","ETHUSD",1747649121536,4.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649121920,5.04194058,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649122420,4.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649122934,4.17498162,2395.3,2395.1,0.1]
["bitfinex","ETHUSD",1747649123092,16.66,2395.5,2395.1,0.1]
["bitfinex","ETHUSD",1747649123293,4.174719,2395.4,2395.2,0.7717]
["bitfinex","ETHUSD",1747649123633,4.17484239,2395.3,2395.2,0.7717]
["bitfinex","ETHUSD",1747649123839,4.17472725,2395.4,2395.1,0.1]
["bitfinex","ETHUSD",1747649124048,4.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649124725,20.83459812,2395.5,2395.1,0.1]
["bitfinex","ETHUSD",1747649125093,20.83459812,2395.5,2395.1,1.02612174]
["bitfinex","ETHUSD",1747649125424,4.17475889,2395.4,2395.1,1.02612174]
["bitfinex","ETHUSD",1747649125642,4.49116739,2395.4,2395.1,0.1]
["bitfinex","ETHUSD",1747649125837,4.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649126493,12.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649128093,4.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649128904,5.36937362,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649131756,4.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649131957,8.0,2395.6,2395.1,0.1]
["bitfinex","ETHUSD",1747649131958,18.8282,2396.0,2395.1,0.1]
["bitfinex","ETHUSD",1747649132158,4.17485226,2395.3,2395.2,0.7715]
["bitfinex","ETHUSD",1747649132652,4.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649132859,4.74917419,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649133860,4.79069193,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649134160,4.74917419,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649136274,5.53677419,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649136837,4.74917419,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649137558,12.5460167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649140085,0.31513972,2395.4,2395.1,0.23043559]
["bitfinex","ETHUSD",1747649140261,4.1750167,2395.2,2395.1,1.05963559]
["bitfinex","ETHUSD",1747649141456,4.1750167,2395.2,2395.1,0.23043559]
["bitfinex","ETHUSD",1747649142159,5.04106745,2395.2,2395.1,0.23043559]
["bitfinex","ETHUSD",1747649142350,5.04106745,2395.2,2395.1,0.40757333]
["bitfinex","ETHUSD",1747649142672,5.04106745,2395.2,2395.1,0.27713774]
["bitfinex","ETHUSD",1747649146870,4.1750167,2395.2,2395.1,0.27713774]
["bitfinex","ETHUSD",1747649147045,4.1750167,2395.2,2395.1,0.40758305]
["bitfinex","ETHUSD",1747649147246,8.66164644,2395.4,2395.1,1.16868305]
["bitfinex","ETHUSD",1747649147581,12.5257595,2395.4,2395.1,1.16868305]
["bitfinex","ETHUSD",1747649147969,4.1747595,2395.4,2395.2,0.36450434]
["bitfinex","ETHUSD",1747649148167,12.52140105,2395.6,2395.2,0.36450434]
["bitfinex","ETHUSD",1747649148168,4.17457813,2395.5,2395.2,0.36450434]
["bitfinex","ETHUSD",1747649148480,4.17469735,2395.4,2395.3,0.13044531]
["bitfinex","ETHUSD",1747649148677,4.17463635,2395.5,2395.3,0.36450434]
["bitfinex","ETHUSD",1747649148881,4.17456165,2395.5,2395.3,0.54164208]
["bitfinex","ETHUSD",1747649149106,4.17466811,2395.4,2395.3,0.54164208]
["bitfinex","ETHUSD",1747649149289,8.347,2395.6,2395.3,0.54164208]
["bitfinex","ETHUSD",1747649149468,8.66779267,2395.6,2395.3,0.54164208]
["bitfinex","ETHUSD",1747649149673,4.17403557,2395.8,2395.4,5.21481674]
["bitfinex","ETHUSD",1747649149865,4.17388902,2395.9,2395.5,0.13044531]
["bitfinex","ETHUSD",1747649150042,0.30761975,2395.9,2395.5,4.304927]
["bitfinex","ETHUSD",1747649150247,8.347,2396.4,2395.7,0.7695]
["bitfinex","ETHUSD",1747649150512,4.17321522,2396.3,2395.8,4.17389879]
["bitfinex","ETHUSD",1747649150648,4.17354111,2396.1,2395.7,0.7695]
["bitfinex","ETHUSD",1747649150959,4.17354111,2396.1,2395.9,0.13044531]
["bitfinex","ETHUSD",1747649150960,4.17354324,2396.1,2395.9,0.13044531]
["bitfinex","ETHUSD",1747649151157,0.78,2396.6,2395.9,0.13044531]
["bitfinex","ETHUSD",1747649151158,18.031,2396.7,2395.9,0.8238]
["bitfinex","ETHUSD",1747649151376,4.17302073,2396.4,2395.9,4.99751157]
["bitfinex","ETHUSD",1747649151573,4.17292958,2396.4,2396.0,4.17356691]
["bitfinex","ETHUSD",1747649151781,8.346,2396.8,2396.1,0.8037]
["bitfinex","ETHUSD",1747649151978,4.17275425,2396.5,2396.2,0.17713774]
["bitfinex","ETHUSD",1747649152159,4.17275425,2396.5,2396.3,0.13044531]
["bitfinex","ETHUSD",1747649152488,4.17292605,2396.4,2396.3,0.13044531]
["bitfinex","ETHUSD",1747649152689,4.17292605,2396.4,2396.2,0.17713774]
["bitfinex","ETHUSD",1747649153186,4.17310019,2396.3,2396.2,0.17713774]
["bitfinex","ETHUSD",1747649153485,8.346,2396.8,2396.2,0.41050052]
["bitfinex","ETHUSD",1747649153486,4.17296966,2396.4,2396.2,0.41050052]
["bitfinex","ETHUSD",1747649153686,4.17296966,2396.4,2396.3,0.130365]
["bitfinex","ETHUSD",1747649154057,1.6682,2396.7,2396.3,0.30750274]
["bitfinex","ETHUSD",1747649154268,4.17283993,2396.5,2396.3,0.30750274]
["bitfinex","ETHUSD",1747649154467,4.17292605,2396.4,2396.3,0.17713774]
["bitfinex","ETHUSD",1747649155261,4.17324936,2396.3,2396.1,0.8037]
["bitfinex","ETHUSD",1747649155464,4.17318147,2396.3,2396.1,0.8037]
["bitfinex","ETHUSD",1747649156053,4.17302901,2396.4,2396.1,0.8037]
["bitfinex","ETHUSD",1747649158968,4.17327435,2396.2,2396.1,0.8037]
["bitfinex","ETHUSD",1747649159367,4.17320304,2396.3,2396.1,0.8037]
["bitfinex","ETHUSD",1747649159569,4.17297325,2396.4,2396.1,0.8037]
["bitfinex","ETHUSD",1747649159886,4.17285359,2396.5,2396.1,0.8037]
["bitfinex","ETHUSD",1747649160190,4.17311575,2396.3,2396.1,0.8037]
["bitfinex","ETHUSD",1747649160792,4.17327435,2396.2,2396.1,0.8037]
["bitfinex","ETHUSD",1747649160955,4.1735958,2396.1,2395.8,8.345]
["bitfinex","ETHUSD",1747649161291,4.1731629,2396.3,2395.8,9.1578]
["bitfinex","ETHUSD",1747649161458,4.1733674,2396.2,2395.8,9.1578]
["bitfinex","ETHUSD",1747649161659,4.1733674,2396.2,2395.9,0.13037553]
["bitfinex","ETHUSD",1747649162099,4.17300187,2396.4,2395.9,0.13037553]
["bitfinex","ETHUSD",1747649162100,4.17308643,2396.4,2395.9,4.3041311]
["bitfinex","ETHUSD",1747649162387,4.17308643,2396.4,2395.9,4.17375557]
["bitfinex","ETHUSD",1747649162596,4.1730362,2396.4,2395.9,4.17375557]
["bitfinex","ETHUSD",1747649162793,0.7864,2396.6,2395.9,1.75054839]
["bitfinex","ETHUSD",1747649162996,4.17328607,2396.2,2395.8,13.33167342]
["bitfinex","ETHUSD",1747649163300,4.17320097,2396.3,2395.9,4.17375262]
["bitfinex","ETHUSD",1747649163678,4.17320097,2396.3,2395.9,4.35022889]
["bitfinex","ETHUSD",1747649163892,4.17303379,2396.4,2395.9,4.35022889]
["bitfinex","ETHUSD",1747649164200,4.17310976,2396.3,2395.9,4.35022889]
["bitfinex","ETHUSD",1747649164989,4.17310976,2396.3,2395.8,9.1578]
["bitfinex","ETHUSD",1747649164990,4.17310976,2396.3,2395.8,13.33166267]
["bitfinex","ETHUSD",1747649165192,4.17310976,2396.3,2395.8,15.08223943]
["bitfinex","ETHUSD",1747649165392,4.17298689,2396.4,2395.9,4.17377279]
["bitfinex","ETHUSD",1747649165566,4.17298689,2396.4,2395.9,4.30414536]
["bitfinex","ETHUSD",1747649165894,4.17313046,2396.3,2395.9,4.30414536]
["bitfinex","ETHUSD",1747649166070,4.1733889,2396.2,2395.9,0.13037257]
["bitfinex","ETHUSD",1747649166275,4.1733889,2396.2,2395.8,10.90837676]
["bitfinex","ETHUSD",1747649166692,4.1733889,2396.2,2395.8,15.08233218]
["bitfinex","ETHUSD",1747649166895,4.1733889,2396.2,2395.9,0.13037484]
["bitfinex","ETHUSD",1747649167101,4.17345627,2396.1,2395.9,0.13037484]
["bitfinex","ETHUSD",1747649167283,4.1737969,2395.9,2395.8,0.8128]
["bitfinex","ETHUSD",1747649168428,8.254,2396.3,2395.8,0.8128]
["bitfinex","ETHUSD",1747649168722,4.1735398,2396.1,2395.8,0.8128]
["bitfinex","ETHUSD",1747649168937,4.17370112,2396.0,2395.8,0.8128]
["bitfinex","ETHUSD",1747649169229,4.1737969,2395.9,2395.8,0.8128]
["bitfinex","ETHUSD",1747649169596,12.42726093,2396.3,2395.5,0.7926]
["bitfinex","ETHUSD",1747649169785,4.1741233,2395.8,2395.5,0.7926]
["bitfinex","ETHUSD",1747649169986,4.17431958,2395.6,2395.5,0.7926]
["bitfinex","ETHUSD",1747649170205,4.17418988,2395.7,2395.5,0.77504475]
["bitfinex","ETHUSD",1747649170606,4.17403995,2395.8,2395.5,0.77504475]
["bitfinex","ETHUSD",1747649171101,4.17418969,2395.7,2395.5,0.77504475]
["bitfinex","ETHUSD",1747649171499,4.1740627,2395.8,2395.5,0.77504475]
["bitfinex","ETHUSD",1747649172485,4.17398145,2395.8,2395.5,0.77504475]
["bitfinex","ETHUSD",1747649172815,4.17386371,2395.9,2395.5,0.77504475]
["bitfinex","ETHUSD",1747649173029,1.24272609,2396.2,2395.6,4.17429718]
["bitfinex","ETHUSD",1747649173338,4.17396962,2395.9,2395.6,0.13039477]
["bitfinex","ETHUSD",1747649173653,4.17396962,2395.9,2395.5,2.57756247]
["bitfinex","ETHUSD",1747649173654,4.17395501,2395.9,2395.5,0.77504475]
["bitfinex","ETHUSD",1747649173990,4.17395501,2395.9,2395.5,4.94952147]
["bitfinex","ETHUSD",1747649174189,4.17398013,2395.8,2395.5,0.77504475]
["bitfinex","ETHUSD",1747649174499,5.41603717,2396.2,2395.6,0.13039823]
["bitfinex","ETHUSD",1747649174820,4.17386754,2395.9,2395.5,0.77504475]
["bitfinex","ETHUSD",1747649175128,4.17403436,2395.8,2395.5,0.77504475]
["bitfinex","ETHUSD",1747649175812,4.17403436,2395.8,2395.6,0.23348664]
["bitfinex","ETHUSD",1747649176011,4.17403436,2395.8,2395.6,0.36388761]
["bitfinex","ETHUSD",1747649176539,4.17405988,2395.8,2395.6,0.23348664]
["bitfinex","ETHUSD",1747649176742,6.37478379,2396.1,2395.5,0.77504475]
["bitfinex","ETHUSD",1747649177036,4.17410035,2395.8,2395.5,0.77504475]
["bitfinex","ETHUSD",1747649177351,4.17410035,2395.8,2395.6,0.13040195]
["bitfinex","ETHUSD",1747649177643,4.1737969,2395.9,2395.7,0.13040195]
["bitfinex","ETHUSD",1747649178000,4.1737969,2395.9,2395.8,0.13040195]
["bitfinex","ETHUSD",1747649178735,4.93540318,2396.0,2395.8,0.13040195]
["bitfinex","ETHUSD",1747649179238,1.24272609,2396.2,2395.8,0.13040195]
["bitfinex","ETHUSD",1747649179550,4.1730525,2396.4,2396.0,4.17354471]
["bitfinex","ETHUSD",1747649179918,4.1730525,2396.4,2396.1,0.13040195]
["bitfinex","ETHUSD",1747649180316,4.1730525,2396.4,2396.1,0.30791365]
["bitfinex","ETHUSD",1747649180558,4.1730525,2396.4,2396.2,0.23395557]
["bitfinex","ETHUSD",1747649180842,4.1730525,2396.4,2396.2,0.36435752]
["bitfinex","ETHUSD",1747649181198,4.1730525,2396.4,2396.3,0.13040195]
["bitfinex","ETHUSD",1747649181400,0.31341779,2396.8,2396.4,0.811]
["bitfinex","ETHUSD",1747649181610,12.36648055,2396.7,2396.4,0.811]
["bitfinex","ETHUSD",1747649181809,4.1726025,2396.6,2396.4,0.811]
["bitfinex","ETHUSD",1747649182015,4.17275192,2396.5,2396.2,0.8228]
["bitfinex","ETHUSD",1747649182303,4.17304392,2396.4,2396.3,0.23394549]
["bitfinex","ETHUSD",1747649182505,4.17304392,2396.4,2396.3,0.36431299]
["bitfinex","ETHUSD",1747649183845,4.17304392,2396.4,2396.3,0.54182611]
["bitfinex","ETHUSD",1747649184227,5.08564795,2396.4,2396.3,0.54182611]
["bitfinex","ETHUSD",1747649184616,5.08564795,2396.4,2396.3,0.30788062]
["bitfinex","ETHUSD",1747649185002,4.17304392,2396.4,2396.3,0.30788062]
["bitfinex","ETHUSD",1747649185441,4.17304392,2396.4,2396.3,0.17751312]
["bitfinex","ETHUSD",1747649185600,4.94634392,2396.4,2396.3,0.17751312]
["bitfinex","ETHUSD",1747649185802,13.16034392,2396.4,2396.3,0.17751312]
["bitfinex","ETHUSD",1747649186798,4.17330365,2396.2,2395.8,4.39469808]
["bitfinex","ETHUSD",1747649187005,4.17330365,2396.2,2395.8,2.00802167]
["bitfinex","ETHUSD",1747649187237,4.17370793,2396.0,2395.8,0.22084308]
["bitfinex","ETHUSD",1747649187541,4.1737969,2395.9,2395.8,0.22084308]
["bitfinex","ETHUSD",1747649187912,8.179,2396.3,2395.8,0.22084308]
["bitfinex","ETHUSD",1747649188114,8.214,2396.4,2395.9,0.786]
["bitfinex","ETHUSD",1747649188414,8.214,2396.4,2396.0,4.17351782]
["bitfinex","ETHUSD",1747649188612,8.214,2396.4,2396.1,4.17333711]
["bitfinex","ETHUSD",1747649188815,8.214,2396.4,2396.2,0.41159894]
["bitfinex","ETHUSD",1747649189621,8.214,2396.4,2396.2,0.17759204]
["bitfinex","ETHUSD",1747649189801,8.52800849,2396.8,2396.3,0.7563]
["bitfinex","ETHUSD",1747649190003,12.70028002,2396.8,2396.3,0.7563]
["bitfinex","ETHUSD",1747649190305,4.17310019,2396.3,2396.2,0.17759204]
["bitfinex","ETHUSD",1747649190528,8.192,2396.5,2396.2,0.17759204]
["bitfinex","ETHUSD",1747649190729,8.192,2396.5,2396.4,0.17759204]
["bitfinex","ETHUSD",1747649190931,12.68034037,2396.8,2396.5,0.7915]
["bitfinex","ETHUSD",1747649191101,0.31400849,2396.8,2396.5,4.96423952]
["bitfinex","ETHUSD",1747649191303,8.214,2396.9,2396.5,5.47835032]
["bitfinex","ETHUSD",1747649191507,4.17148614,2397.3,2396.6,4.40630502]
["bitfinex","ETHUSD",1747649191708,4.17166974,2397.2,2396.7,4.17232541]
["bitfinex","ETHUSD",1747649192032,8.2,2397.5,2396.8,0.95179204]
["bitfinex","ETHUSD",1747649192033,4.17191996,2397.0,2396.8,0.95179204]
["bitfinex","ETHUSD",1747649192344,4.17178134,2397.1,2396.9,0.23384988]
["bitfinex","ETHUSD",1747649193249,4.17146664,2397.3,2396.8,5.12393566]
["bitfinex","ETHUSD",1747649193250,0.30803654,2397.3,2396.8,5.12393566]
["bitfinex","ETHUSD",1747649193547,18.024,2397.6,2397.0,4.17188151]
["bitfinex","ETHUSD",1747649193751,12.36309648,2397.5,2397.0,4.17188151]
["bitfinex","ETHUSD",1747649193950,8.19,2397.6,2397.2,4.17144463]
["bitfinex","ETHUSD",1747649194166,12.36269594,2397.7,2397.2,4.17145774]
["bitfinex","ETHUSD",1747649194327,12.36269594,2397.7,2397.3,0.23365606]
["bitfinex","ETHUSD",1747649194525,12.36269594,2397.7,2397.3,0.13030975]
["bitfinex","ETHUSD",1747649194739,12.36269594,2397.7,2397.4,0.13030975]
["bitfinex","ETHUSD",1747649195150,12.36269594,2397.7,2397.2,4.17145774]
["bitfinex","ETHUSD",1747649195339,12.36276097,2397.7,2397.2,4.17151963]
["bitfinex","ETHUSD",1747649195541,4.17085481,2397.6,2397.3,0.30790139]
["bitfinex","ETHUSD",1747649195723,4.17085481,2397.6,2397.4,0.13030282]
["bitfinex","ETHUSD",1747649196049,12.36276065,2397.7,2397.4,0.13030282]
["bitfinex","ETHUSD",1747649196250,4.17084162,2397.6,2397.3,0.17759204]
["bitfinex","ETHUSD",1747649196454,12.36275927,2397.7,2397.3,0.17759204]
["bitfinex","ETHUSD",1747649196620,8.192,2397.7,2397.3,0.17759204]
["bitfinex","ETHUSD",1747649196821,4.17084677,2397.6,2397.3,0.17759204]
["bitfinex","ETHUSD",1747649197136,4.17113265,2397.5,2397.3,0.17759204]
["bitfinex","ETHUSD",1747649197324,4.17118545,2397.4,2397.3,0.17759204]
["bitfinex","ETHUSD",1747649197530,4.17118545,2397.4,2397.1,0.7843]
["bitfinex","ETHUSD",1747649199841,4.17109873,2397.5,2397.1,0.7843]
["bitfinex","ETHUSD",1747649200065,4.17109873,2397.5,2397.1,6.74134689]
["bitfinex","ETHUSD",1747649200959,4.17109873,2397.5,2397.1,2.56965186]
["bitfinex","ETHUSD",1747649201161,4.17109873,2397.5,2397.1,6.74128057]
["bitfinex","ETHUSD",1747649201541,4.17170747,2397.1,2396.9,0.7805]
["bitfinex","ETHUSD",1747649201741,4.17240372,2396.7,2396.6,0.22084308]
["bitfinex","ETHUSD",1747649202145,12.34740372,2396.7,2396.6,0.22084308]
["bitfinex","ETHUSD",1747649203143,12.34740372,2396.7,2396.3,0.7805]
["bitfinex","ETHUSD",1747649203356,12.34740372,2396.7,2396.1,4.17334263]
["bitfinex","ETHUSD",1747649203357,4.17272009,2396.6,2396.1,4.99294263]
["bitfinex","ETHUSD",1747649203665,4.17272009,2396.6,2396.1,6.72699592]
["bitfinex","ETHUSD",1747649203870,4.17272009,2396.6,2396.2,4.30363076]
["bitfinex","ETHUSD",1747649204229,8.175,2396.7,2396.3,4.17298906]
["bitfinex","ETHUSD",1747649204856,12.34742699,2396.7,2396.3,4.17298906]
["bitfinex","ETHUSD",1747649205164,12.34742699,2396.7,2396.2,4.17318189]
["bitfinex","ETHUSD",1747649205884,4.17258836,2396.6,2396.1,2.55365329]
["bitfinex","ETHUSD",1747649206055,4.17258836,2396.6,2396.2,0.13035817]
["bitfinex","ETHUSD",1747649206384,12.34745625,2396.7,2396.3,4.17307195]
["bitfinex","ETHUSD",1747649206553,12.34745625,2396.7,2396.3,0.13035817]
["bitfinex","ETHUSD",1747649206967,12.34745625,2396.7,2396.3,4.30340699]
["bitfinex","ETHUSD",1747649207283,12.34745625,2396.7,2396.3,4.17304882]
["bitfinex","ETHUSD",1747649207482,8.175,2396.7,2396.3,4.17304882]
["bitfinex","ETHUSD",1747649207684,4.17232802,2396.8,2396.3,4.17304882]
["bitfinex","ETHUSD",1747649207685,16.384,2396.9,2396.5,4.17261543]
["bitfinex","ETHUSD",1747649207893,32.25919589,2397.4,2396.6,0.833]
["bitfinex","ETHUSD",1747649207894,8.171,2397.3,2396.6,0.833]
["bitfinex","ETHUSD",1747649208182,4.17154164,2397.2,2396.7,0.13033394]
["bitfinex","ETHUSD",1747649208384,4.17153345,2397.2,2396.7,0.30728865]
["bitfinex","ETHUSD",1747649208582,6.22354732,2397.1,2396.7,0.30728865]
["bitfinex","ETHUSD",1747649208881,4.17179397,2397.1,2396.7,4.34934309]
["bitfinex","ETHUSD",1747649209089,4.17188481,2397.0,2396.7,0.17695471]
["bitfinex","ETHUSD",1747649209454,4.17177407,2397.1,2396.7,0.17695471]
["bitfinex","ETHUSD",1747649209688,4.17190975,2397.0,2396.7,0.17695471]
["bitfinex","ETHUSD",1747649210088,4.17190975,2397.0,2396.6,5.00549117]
["bitfinex","ETHUSD",1747649210590,4.17153345,2397.2,2396.7,4.17240372]
["bitfinex","ETHUSD",1747649210888,4.17155058,2397.2,2396.8,4.17214997]
["bitfinex","ETHUSD",1747649211560,4.17155058,2397.2,2396.7,4.17230949]
["bitfinex","ETHUSD",1747649211765,4.17155058,2397.2,2396.8,4.30251548]
["bitfinex","ETHUSD",1747649212181,4.17155058,2397.2,2396.9,0.1303295]
["bitfinex","ETHUSD",1747649212569,4.17155058,2397.2,2396.8,4.17218598]
["bitfinex","ETHUSD",1747649212869,4.17155058,2397.2,2396.8,5.18173693]
["bitfinex","ETHUSD",1747649213496,4.17155058,2397.2,2396.9,0.30737732]
["bitfinex","ETHUSD",1747649213994,4.17155058,2397.2,2396.9,0.17705312]
["bitfinex","ETHUSD",1747649214484,12.34244975,2397.3,2396.9,0.17705312]
["bitfinex","ETHUSD",1747649214891,12.34244975,2397.3,2396.9,4.34904384]
["bitfinex","ETHUSD",1747649215188,12.34244975,2397.3,2396.9,5.12506044]
["bitfinex","ETHUSD",1747649215385,8.171,2397.3,2397.1,4.95828649]
["bitfinex","ETHUSD",1747649215557,8.171,2397.3,2397.1,0.7866]
["bitfinex","ETHUSD",1747649215757,4.17121047,2397.4,2397.1,0.7866]
["bitfinex","ETHUSD",1747649215953,12.31709486,2397.5,2397.1,0.7866]
["bitfinex","ETHUSD",1747649216291,4.17140563,2397.3,2397.1,0.7866]
["bitfinex","ETHUSD",1747649216588,4.17151041,2397.3,2397.1,0.7866]
["bitfinex","ETHUSD",1747649216791,4.17151041,2397.3,2396.9,5.12512471]
["bitfinex","ETHUSD",1747649216792,8.146,2397.5,2396.9,1.76076972]
["bitfinex","ETHUSD",1747649216991,4.17142307,2397.3,2396.9,1.76076972]
["bitfinex","ETHUSD",1747649217291,4.17142307,2397.3,2397.0,0.13032145]
["bitfinex","ETHUSD",1747649217666,4.17142307,2397.3,2396.9,1.76076972]
["bitfinex","ETHUSD",1747649217889,4.17142307,2397.3,2396.9,5.93274762]
["bitfinex","ETHUSD",1747649218677,4.17142307,2397.3,2396.9,5.93281048]
["bitfinex","ETHUSD",1747649218996,4.17142307,2397.3,2397.0,0.17730193]
["bitfinex","ETHUSD",1747649219296,4.17142307,2397.3,2397.0,0.3076242]
["bitfinex","ETHUSD",1747649219495,4.17142307,2397.3,2397.1,0.13032227]
["bitfinex","ETHUSD",1747649219496,4.1715815,2397.2,2397.1,0.13032227]
["bitfinex","ETHUSD",1747649220064,4.17170747,2397.1,2397.0,0.17730193]
["bitfinex","ETHUSD",1747649220296,4.21322521,2397.1,2397.0,0.17730193]
["bitfinex","ETHUSD",1747649220513,12.21322521,2397.1,2397.0,0.17730193]
["bitfinex","ETHUSD",1747649220827,0.7716,2396.6,2396.3,0.22084308]
["bitfinex","ETHUSD",1747649221105,4.17292605,2396.4,2396.3,0.22084308]
["bitfinex","ETHUSD",1747649221309,6.71605385,2396.4,2396.3,0.22084308]
["bitfinex","ETHUSD",1747649221720,19.21884138,2396.4,2396.3,0.22084308]
["bitfinex","ETHUSD",1747649221877,19.17732364,2396.4,2396.3,0.22084308]
["bitfinex","ETHUSD",1747649222300,4.17327435,2396.2,2396.1,0.29517824]
["bitfinex","ETHUSD",1747649222607,16.66008937,2395.6,2395.5,0.60270231]
["bitfinex","ETHUSD",1747649222777,32.99908937,2395.6,2395.5,0.60270231]
["bitfinex","ETHUSD",1747649223617,33.54908937,2395.6,2395.5,0.60270231]
["bitfinex","ETHUSD",1747649224114,33.54908937,2395.6,2395.1,0.85353101]
["bitfinex","ETHUSD",1747649224115,12.9476167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649224412,16.62918649,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649224626,20.51169223,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649224774,21.06169223,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649225121,20.82242527,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649225280,29.60834974,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649225702,33.28991953,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649227590,33.83991953,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649227772,34.53991953,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649227973,34.5328402,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649228212,38.6310329,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649229678,39.17145873,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649230296,49.24145873,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649231894,39.17145873,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649233716,4.1767605,2394.2,2394.1,1.1]
["bitfinex","ETHUSD",1747649233878,12.3427605,2394.2,2394.1,1.1]
["bitfinex","ETHUSD",1747649235889,8.157,2394.2,2394.1,1.1]
["bitfinex","ETHUSD",1747649236225,12.3337605,2394.2,2394.1,1.1]
["bitfinex","ETHUSD",1747649237393,8.157,2394.2,2394.1,1.1]
["bitfinex","ETHUSD",1747649237812,12.3337605,2394.2,2394.1,1.1]
["bitfinex","ETHUSD",1747649239438,14.43790163,2394.2,2394.1,1.1]
["bitfinex","ETHUSD",1747649239649,23.24870163,2394.2,2394.1,1.1]
["bitfinex","ETHUSD",1747649240902,15.09170163,2394.2,2394.1,1.1]
["bitfinex","ETHUSD",1747649241098,31.40570163,2394.2,2394.1,1.1]
["bitfinex","ETHUSD",1747649242242,31.40570163,2394.2,2394.1,0.19175267]
["bitfinex","ETHUSD",1747649242243,31.95570163,2394.2,2394.1,0.19175267]
["bitfinex","ETHUSD",1747649242554,4.17850576,2393.2,2393.1,0.1]
["bitfinex","ETHUSD",1747649242698,20.49950576,2393.2,2393.1,0.1]
["bitfinex","ETHUSD",1747649242895,4.17850576,2393.2,2393.1,0.1]
["bitfinex","ETHUSD",1747649245251,4.49742741,2393.2,2393.1,0.1]
["bitfinex","ETHUSD",1747649245451,0.31892165,2393.2,2393.1,0.1]
["bitfinex","ETHUSD",1747649245649,16.321,2393.3,2393.1,0.861]
["bitfinex","ETHUSD",1747649245853,20.4993558,2393.3,2393.1,0.861]
["bitfinex","ETHUSD",1747649246049,4.17850576,2393.2,2393.1,0.861]
["bitfinex","ETHUSD",1747649246622,20.49943229,2393.3,2393.1,0.861]
["bitfinex","ETHUSD",1747649247758,16.321,2393.3,2393.1,0.861]
["bitfinex","ETHUSD",1747649247951,0.3104012,2393.4,2393.2,4.17840323]
["bitfinex","ETHUSD",1747649248151,16.325,2393.7,2393.4,5.00737847]
["bitfinex","ETHUSD",1747649248352,8.165,2393.9,2393.6,4.17773608]
["bitfinex","ETHUSD",1747649248654,8.165,2393.9,2393.7,0.82]
["bitfinex","ETHUSD",1747649249550,8.63068634,2394.4,2393.7,0.82]
["bitfinex","ETHUSD",1747649249551,4.17622737,2394.6,2394.1,4.17691839]
["bitfinex","ETHUSD",1747649249855,8.184,2394.9,2394.2,0.8307]
["bitfinex","ETHUSD",1747649250069,0.34717152,2394.8,2394.2,0.87247109]
["bitfinex","ETHUSD",1747649250272,0.34717152,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1747649250422,0.34717152,2394.8,2394.7,5.00598842]
["bitfinex","ETHUSD",1747649250880,0.34717152,2394.8,2394.7,5.17818752]
["bitfinex","ETHUSD",1747649251178,0.30960385,2395.0,2394.9,12.97783968]
["bitfinex","ETHUSD",1747649251384,0.1,2395.9,2395.6,0.8023]
["bitfinex","ETHUSD",1747649251676,0.1,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1747649251975,0.1,2395.9,2395.7,4.17405787]
["bitfinex","ETHUSD",1747649252275,0.1,2395.9,2395.8,0.13038884]
["bitfinex","ETHUSD",1747649252630,0.1,2395.9,2395.7,4.17406694]
["bitfinex","ETHUSD",1747649252830,0.1,2395.9,2395.7,0.9150798]
["bitfinex","ETHUSD",1747649253064,0.1,2395.9,2395.6,0.8023]
["bitfinex","ETHUSD",1747649253224,4.17411218,2395.8,2395.6,0.8023]
["bitfinex","ETHUSD",1747649253427,4.27385242,2395.9,2395.6,0.8023]
["bitfinex","ETHUSD",1747649253658,8.325,2395.9,2395.2,0.7825]
["bitfinex","ETHUSD",1747649253837,4.1742788,2395.7,2395.2,4.95750757]
["bitfinex","ETHUSD",1747649254026,4.17450042,2395.5,2395.3,0.13040351]
["bitfinex","ETHUSD",1747649254224,4.21618585,2395.4,2395.3,0.13040351]
["bitfinex","ETHUSD",1747649254431,16.388,2395.4,2394.5,0.7825]
["bitfinex","ETHUSD",1747649254668,16.388,2395.4,2394.6,0.1763467]
["bitfinex","ETHUSD",1747649254963,8.242,2395.4,2395.0,4.17526619]
["bitfinex","ETHUSD",1747649255126,8.242,2395.4,2395.0,0.49577662]
["bitfinex","ETHUSD",1747649255530,4.17512634,2395.2,2394.9,0.7825]
["bitfinex","ETHUSD",1747649255870,4.17508579,2395.2,2394.9,0.7825]
["bitfinex","ETHUSD",1747649257462,8.242,2395.4,2394.9,0.7825]
["bitfinex","ETHUSD",1747649257770,12.42346774,2395.6,2395.0,4.17527404]
["bitfinex","ETHUSD",1747649257946,4.17449384,2395.5,2395.0,0.13041707]
["bitfinex","ETHUSD",1747649258149,10.72426279,2395.6,2395.0,0.13041707]
["bitfinex","ETHUSD",1747649258354,12.32915543,2395.7,2395.0,0.13041707]
["bitfinex","ETHUSD",1747649258557,4.17450426,2395.5,2395.0,4.30569479]
["bitfinex","ETHUSD",1747649258756,8.252,2395.6,2394.9,0.7825]
["bitfinex","ETHUSD",1747649258952,5.81508576,2395.6,2394.9,4.95796149]
["bitfinex","ETHUSD",1747649259155,12.42251346,2395.5,2395.0,4.17527817]
["bitfinex","ETHUSD",1747649259654,12.42151346,2395.5,2394.9,4.95801528]
["bitfinex","ETHUSD",1747649260055,8.247,2395.5,2394.9,4.95801528]
["bitfinex","ETHUSD",1747649260257,12.42165072,2395.5,2394.9,4.95801528]
["bitfinex","ETHUSD",1747649260451,12.42165072,2395.5,2394.9,0.7825]
["bitfinex","ETHUSD",1747649260452,4.17480384,2395.4,2394.9,0.7825]
["bitfinex","ETHUSD",1747649260869,4.17480384,2395.4,2394.9,1.2783184]
["bitfinex","ETHUSD",1747649261836,0.1,2395.9,2395.2,4.17492219]
["bitfinex","ETHUSD",1747649261981,0.1,2395.9,2395.4,0.8043]
["bitfinex","ETHUSD",1747649262202,4.17405672,2395.8,2395.4,0.8043]
["bitfinex","ETHUSD",1747649262346,4.17423933,2395.7,2395.4,0.8043]
["bitfinex","ETHUSD",1747649262676,4.17428206,2395.7,2395.4,0.8043]
["bitfinex","ETHUSD",1747649262976,4.17449384,2395.5,2395.4,0.8043]
["bitfinex","ETHUSD",1747649263349,4.17404556,2395.8,2395.4,0.8043]
["bitfinex","ETHUSD",1747649263576,0.1,2395.9,2395.4,0.8043]
["bitfinex","ETHUSD",1747649263577,4.17415441,2395.7,2395.4,0.8043]
["bitfinex","ETHUSD",1747649263968,0.1,2395.9,2395.5,4.17440883]
["bitfinex","ETHUSD",1747649264170,0.1,2395.9,2395.4,1.30221325]
["bitfinex","ETHUSD",1747649264171,4.27389847,2395.9,2395.4,1.30221325]
["bitfinex","ETHUSD",1747649264478,0.1,2395.9,2395.7,4.17410571]
["bitfinex","ETHUSD",1747649264680,0.1,2395.9,2395.7,0.41741057]
["bitfinex","ETHUSD",1747649265043,0.1,2395.9,2395.7,4.59151883]
["bitfinex","ETHUSD",1747649265244,0.1,2395.9,2395.8,0.8302]
["bitfinex","ETHUSD",1747649265654,0.1,2395.9,2395.8,5.00417111]
["bitfinex","ETHUSD",1747649265850,0.1,2395.9,2395.8,0.8302]
["bitfinex","ETHUSD",1747649266053,4.2737969,2395.9,2395.8,0.8302]
["bitfinex","ETHUSD",1747649266368,4.17431958,2395.6,2395.5,0.7561]
["bitfinex","ETHUSD",1747649266579,4.17519101,2395.1,2395.0,0.7561]
["bitfinex","ETHUSD",1747649267094,4.17509058,2395.2,2394.8,0.29390208]
["bitfinex","ETHUSD",1747649267259,4.17517431,2395.2,2394.8,0.29390208]
["bitfinex","ETHUSD",1747649268256,8.251,2395.3,2395.0,4.17536019]
["bitfinex","ETHUSD",1747649268458,12.32752499,2395.5,2395.1,4.17514769]
["bitfinex","ETHUSD",1747649268682,12.32757102,2395.5,2395.0,5.00403635]
["bitfinex","ETHUSD",1747649268866,4.17413881,2395.8,2395.3,4.17481816]
["bitfinex","ETHUSD",1747649269068,0.1,2395.9,2395.5,4.17439592]
["bitfinex","ETHUSD",1747649269393,0.1,2395.9,2395.6,4.17415362]
["bitfinex","ETHUSD",1747649269960,0.1,2395.9,2395.8,4.99007111]
["bitfinex","ETHUSD",1747649271399,0.1,2395.9,2395.8,21.27779858]
["bitfinex","ETHUSD",1747649271695,0.1,2395.9,2395.8,13.23607111]
["bitfinex","ETHUSD",1747649271893,0.1,2395.9,2395.8,15.10744775]
["bitfinex","ETHUSD",1747649272190,0.1,2395.9,2395.8,15.28185419]
["bitfinex","ETHUSD",1747649272578,0.1,2395.9,2395.8,15.15149736]
["bitfinex","ETHUSD",1747649273187,0.1,2395.9,2395.8,7.03585361]
["bitfinex","ETHUSD",1747649273490,0.1,2395.9,2395.8,23.52285361]
["bitfinex","ETHUSD",1747649273665,0.1,2395.9,2395.8,23.51985361]
["bitfinex","ETHUSD",1747649274159,0.1,2395.9,2395.8,7.03585361]
["bitfinex","ETHUSD",1747649274359,0.1,2395.9,2395.8,23.51685361]
["bitfinex","ETHUSD",1747649275159,0.1,2395.9,2395.8,15.28085361]
["bitfinex","ETHUSD",1747649275875,0.1,2395.9,2395.8,7.03585361]
["bitfinex","ETHUSD",1747649276084,0.1,2395.9,2395.8,15.28085361]
["bitfinex","ETHUSD",1747649276969,0.1,2395.9,2395.8,23.28085361]
["bitfinex","ETHUSD",1747649277687,0.1,2395.9,2395.8,23.27985361]
["bitfinex","ETHUSD",1747649283408,0.02031543,2395.9,2395.8,23.27985361]
["bitfinex","ETHUSD",1747649283627,0.02031543,2395.9,2395.8,29.31985361]
["bitfinex","ETHUSD",1747649283774,0.02031543,2395.9,2395.8,47.63575569]
["bitfinex","ETHUSD",1747649284174,0.02031543,2395.9,2395.8,62.13575569]
["bitfinex","ETHUSD",1747649284794,0.02031543,2395.9,2395.8,47.63575569]
["bitfinex","ETHUSD",1747649285190,0.1,2396.9,2396.7,4.172325]
["bitfinex","ETHUSD",1747649285397,0.1,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1747649285592,0.1,2396.9,2396.8,4.47699232]
["bitfinex","ETHUSD",1747649286107,0.1,2396.9,2396.8,5.42223113]
["bitfinex","ETHUSD",1747649287625,0.1,2396.9,2396.8,1.2500015]
["bitfinex","ETHUSD",1747649287916,0.1,2396.9,2396.8,0.30476269]
["bitfinex","ETHUSD",1747649288325,0.1,2396.9,2396.8,4.47699232]
["bitfinex","ETHUSD",1747649289807,0.1,2396.9,2396.8,0.30476269]
["bitfinex","ETHUSD",1747649290018,0.1,2396.9,2396.8,4.47699232]
["bitfinex","ETHUSD",1747649290806,0.1,2396.9,2396.8,0.30476269]
["bitfinex","ETHUSD",1747649291314,0.1,2396.9,2396.8,6.31009489]
["bitfinex","ETHUSD",1747649291494,0.1,2396.9,2396.8,6.26837684]
["bitfinex","ETHUSD",1747649300933,0.1,2396.9,2396.8,15.06467684]
["bitfinex","ETHUSD",1747649302223,4.17062428,2397.8,2397.3,4.17123012]
["bitfinex","ETHUSD",1747649302429,4.17062428,2397.8,2397.4,4.17116369]
["bitfinex","ETHUSD",1747649302599,4.27038566,2397.9,2397.5,0.23329597]
["bitfinex","ETHUSD",1747649302999,4.27038566,2397.9,2397.6,0.17440644]
["bitfinex","ETHUSD",1747649303299,4.27038566,2397.9,2397.7,0.13035625]
["bitfinex","ETHUSD",1747649303496,0.1,2397.9,2397.7,0.13035625]
["bitfinex","ETHUSD",1747649303844,0.1,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1747649303994,0.1,2397.9,2397.7,4.17057961]
["bitfinex","ETHUSD",1747649304199,0.1,2397.9,2397.8,0.13027807]
["bitfinex","ETHUSD",1747649304399,0.1,2397.9,2397.8,0.53788308]
["bitfinex","ETHUSD",1747649304628,0.1,2397.9,2397.8,4.70837269]
["bitfinex","ETHUSD",1747649304836,0.1,2397.9,2397.8,4.47517412]
["bitfinex","ETHUSD",1747649305050,0.1,2397.9,2397.8,0.30468451]
["bitfinex","ETHUSD",1747649305340,0.1,2397.9,2397.8,4.47517412]
["bitfinex","ETHUSD",1747649305649,0.1,2397.9,2397.8,4.70835174]
["bitfinex","ETHUSD",1747649306531,0.1,2397.9,2397.8,5.36669973]
["bitfinex","ETHUSD",1747649307250,0.1,2397.9,2397.8,5.23642166]
["bitfinex","ETHUSD",1747649307428,0.1,2397.9,2397.8,14.17269216]
["bitfinex","ETHUSD",1747649307750,0.1,2397.9,2397.8,5.36669216]
["bitfinex","ETHUSD",1747649309928,0.1,2397.9,2397.8,1.19620255]
["bitfinex","ETHUSD",1747649310120,0.1,2397.9,2397.8,0.53785456]
["bitfinex","ETHUSD",1747649310320,0.1,2397.9,2397.8,4.70834417]
["bitfinex","ETHUSD",1747649310521,0.1,2397.9,2397.8,0.53785456]
["bitfinex","ETHUSD",1747649312222,5.02741569,2397.9,2397.8,0.53785456]
["bitfinex","ETHUSD",1747649312446,5.02741569,2397.9,2397.8,0.17440644]
["bitfinex","ETHUSD",1747649312646,0.8571,2397.9,2397.6,4.39042652]
["bitfinex","ETHUSD",1747649312953,0.8571,2397.9,2397.7,0.1302826]
["bitfinex","ETHUSD",1747649313251,5.02748584,2397.9,2397.7,0.1302826]
["bitfinex","ETHUSD",1747649313659,5.02748584,2397.9,2397.6,0.21968334]
["bitfinex","ETHUSD",1747649314025,5.02748584,2397.9,2397.7,0.1757129]
["bitfinex","ETHUSD",1747649314423,0.8571,2397.9,2397.8,0.13028355]
["bitfinex","ETHUSD",1747649314622,0.1,2397.9,2397.8,0.57793967]
["bitfinex","ETHUSD",1747649315027,0.1,2397.9,2397.8,0.81123991]
["bitfinex","ETHUSD",1747649315221,0.1,2397.9,2397.8,0.36358379]
["bitfinex","ETHUSD",1747649315625,5.03761569,2397.9,2397.8,0.53929669]
["bitfinex","ETHUSD",1747649315826,5.03761569,2397.9,2397.8,0.30599645]
["bitfinex","ETHUSD",1747649316027,0.1,2397.9,2397.8,0.1757129]
["bitfinex","ETHUSD",1747649317131,0.1,2397.9,2397.8,4.34620251]
["bitfinex","ETHUSD",1747649317326,0.1,2397.9,2397.8,5.19788232]
["bitfinex","ETHUSD",1747649317632,0.1,2397.9,2397.8,5.32814744]
["bitfinex","ETHUSD",1747649317832,0.1,2397.9,2397.8,5.56146083]
["bitfinex","ETHUSD",1747649318725,0.1,2397.9,2397.8,1.39097122]
["bitfinex","ETHUSD",1747649318953,0.1,2397.9,2397.8,0.53929141]
["bitfinex","ETHUSD",1747649320461,0.1,2397.9,2397.8,4.70978102]
["bitfinex","ETHUSD",1747649321340,0.1,2397.9,2397.8,0.53929141]
["bitfinex","ETHUSD",1747649321534,0.1,2397.9,2397.8,4.70978102]
["bitfinex","ETHUSD",1747649322659,0.1,2397.9,2397.8,5.61978387]
["bitfinex","ETHUSD",1747649325761,0.1,2397.9,2397.8,1.44929426]
["bitfinex","ETHUSD",1747649325968,0.8604,2397.9,2397.8,4.70978102]
["bitfinex","ETHUSD",1747649326838,0.1,2397.9,2397.8,4.70978102]
["bitfinex","ETHUSD",1747649328380,0.1,2397.9,2397.8,0.75897475]
["bitfinex","ETHUSD",1747649328560,4.27031569,2397.9,2397.8,0.75897475]
["bitfinex","ETHUSD",1747649329443,0.1,2397.9,2397.8,0.75897475]
["bitfinex","ETHUSD",1747649330080,4.27031569,2397.9,2397.8,0.75897475]
["bitfinex","ETHUSD",1747649330690,4.27031569,2397.9,2397.8,0.53929141]
["bitfinex","ETHUSD",1747649330875,6.82793005,2397.9,2397.8,0.53929141]
["bitfinex","ETHUSD",1747649331045,5.10171569,2397.9,2397.8,0.53929141]
["bitfinex","ETHUSD",1747649332370,5.10171569,2397.9,2397.8,0.30597802]
["bitfinex","ETHUSD",1747649332568,21.26723343,2397.9,2397.8,0.1757129]
["bitfinex","ETHUSD",1747649332791,4.1708375,2397.6,2397.5,0.1757129]
["bitfinex","ETHUSD",1747649333094,13.0456375,2397.6,2397.5,0.1757129]
["bitfinex","ETHUSD",1747649333392,13.0456375,2397.6,2397.5,0.30602798]
["bitfinex","ETHUSD",1747649333960,4.9216375,2397.6,2397.5,0.1757129]
["bitfinex","ETHUSD",1747649334189,21.1696375,2397.6,2397.5,0.1757129]
["bitfinex","ETHUSD",1747649334898,4.17117461,2397.5,2397.3,0.1757129]
["bitfinex","ETHUSD",1747649335083,4.17118545,2397.4,2397.3,0.1757129]
["bitfinex","ETHUSD",1747649335273,4.1710925,2397.5,2397.3,0.1757129]
["bitfinex","ETHUSD",1747649335793,4.17118545,2397.4,2397.3,0.1757129]
["bitfinex","ETHUSD",1747649336200,4.17118545,2397.4,2397.1,0.1757129]
["bitfinex","ETHUSD",1747649336374,4.17118545,2397.4,2397.3,0.1303127]
["bitfinex","ETHUSD",1747649336763,4.92558545,2397.4,2397.3,0.36401742]
["bitfinex","ETHUSD",1747649337194,4.92558545,2397.4,2397.3,0.23370472]
["bitfinex","ETHUSD",1747649337595,4.17153345,2397.2,2397.1,0.1757129]
["bitfinex","ETHUSD",1747649337795,4.17153345,2397.2,2397.1,0.13032274]
["bitfinex","ETHUSD",1747649338597,5.84406719,2397.2,2397.1,0.13032274]
["bitfinex","ETHUSD",1747649338791,13.84406719,2397.2,2397.1,0.13032274]
["bitfinex","ETHUSD",1747649339171,4.17222963,2396.8,2396.7,0.21968334]
["bitfinex","ETHUSD",1747649339815,16.251,2397.0,2396.7,0.35002552]
["bitfinex","ETHUSD",1747649340118,4.17173362,2397.1,2396.8,0.23348632]
["bitfinex","ETHUSD",1747649340318,4.17194661,2397.0,2396.8,0.3638285]
["bitfinex","ETHUSD",1747649340524,4.17203429,2397.0,2396.8,0.3638285]
["bitfinex","ETHUSD",1747649340728,4.21357331,2396.9,2396.8,0.3638285]
["bitfinex","ETHUSD",1747649341219,4.17205557,2396.9,2396.8,0.13034218]
["bitfinex","ETHUSD",1747649341703,4.17205557,2396.9,2396.4,4.39252606]
["bitfinex","ETHUSD",1747649341883,0.7628,2397.2,2396.5,0.8565535]
["bitfinex","ETHUSD",1747649341884,4.17181981,2397.1,2396.5,0.8565535]
["bitfinex","ETHUSD",1747649342093,12.29781981,2397.1,2396.6,4.17244209]
["bitfinex","ETHUSD",1747649342404,12.29781981,2397.1,2396.7,0.13033573]
["bitfinex","ETHUSD",1747649342607,4.17189842,2397.0,2396.7,0.13033573]
["bitfinex","ETHUSD",1747649342808,4.17189842,2397.0,2396.6,4.17244209]
["bitfinex","ETHUSD",1747649343303,12.29781981,2397.1,2396.6,4.17244209]
["bitfinex","ETHUSD",1747649343304,8.126,2397.1,2396.6,4.17244209]
["bitfinex","ETHUSD",1747649343604,12.29771825,2397.1,2396.7,4.73741863]
["bitfinex","ETHUSD",1747649344110,12.29771825,2397.1,2396.8,0.13033116]
["bitfinex","ETHUSD",1747649344532,4.17189654,2397.0,2396.6,0.7701]
["bitfinex","ETHUSD",1747649344679,4.17288194,2396.5,2396.3,0.21968334]
["bitfinex","ETHUSD",1747649344885,4.17262014,2396.6,2396.3,0.21968334]
["bitfinex","ETHUSD",1747649345118,0.86801774,2396.7,2396.3,0.21968334]
["bitfinex","ETHUSD",1747649345382,4.9990101,2396.7,2396.3,0.21968334]
["bitfinex","ETHUSD",1747649345582,4.9990101,2396.7,2396.3,1.10559576]
["bitfinex","ETHUSD",1747649346018,0.8265,2396.7,2396.3,5.27867311]
["bitfinex","ETHUSD",1747649346216,13.12744913,2396.9,2396.4,4.17282465]
["bitfinex","ETHUSD",1747649346416,4.17276074,2396.5,2396.3,0.21968334]
["bitfinex","ETHUSD",1747649346728,4.17264512,2396.6,2396.3,0.21968334]
["bitfinex","ETHUSD",1747649347300,4.17279056,2396.5,2396.3,0.21968334]
["bitfinex","ETHUSD",1747649347836,4.99752605,2396.4,2396.3,0.21968334]
["bitfinex","ETHUSD",1747649347998,5.03904379,2396.4,2396.3,0.21968334]
["bitfinex","ETHUSD",1747649348220,21.12552605,2396.4,2396.3,0.21968334]
["bitfinex","ETHUSD",1747649348388,21.12552605,2396.4,2396.1,0.29294261]
["bitfinex","ETHUSD",1747649348389,4.1737969,2395.9,2395.8,0.21968334]
["bitfinex","ETHUSD",1747649348726,4.17362336,2396.0,2395.8,0.21968334]
["bitfinex","ETHUSD",1747649348886,4.1737969,2395.9,2395.8,0.21968334]
["bitfinex","ETHUSD",1747649349083,4.9983969,2395.9,2395.8,0.21968334]
["bitfinex","ETHUSD",1747649349497,4.17371118,2396.0,2395.8,0.21968334]
["bitfinex","ETHUSD",1747649350037,13.08014898,2396.1,2395.8,0.21968334]
["bitfinex","ETHUSD",1747649350230,4.17371987,2396.0,2395.8,0.21968334]
["bitfinex","ETHUSD",1747649351230,13.08014898,2396.1,2395.8,0.21968334]
["bitfinex","ETHUSD",1747649351231,8.9066,2396.1,2395.8,0.21968334]
["bitfinex","ETHUSD",1747649351413,13.08005887,2396.1,2395.8,0.21968334]
["bitfinex","ETHUSD",1747649351933,12.30046305,2396.1,2395.8,0.21968334]
["bitfinex","ETHUSD",1747649352107,12.30046305,2396.1,2395.7,4.17410041]
["bitfinex","ETHUSD",1747649352507,4.17363916,2396.0,2395.5,4.17438923]
["bitfinex","ETHUSD",1747649352828,4.17368962,2396.0,2395.5,5.88445653]
["bitfinex","ETHUSD",1747649353132,12.30052812,2396.1,2395.6,4.17421063]
["bitfinex","ETHUSD",1747649353829,12.30052812,2396.1,2395.6,4.17422953]
["bitfinex","ETHUSD",1747649353996,8.127,2396.1,2395.7,4.17407341]
["bitfinex","ETHUSD",1747649354196,8.127,2396.1,2395.8,4.17394492]
["bitfinex","ETHUSD",1747649354530,12.5088413,2396.5,2395.8,4.17394492]
["bitfinex","ETHUSD",1747649354531,8.9144,2396.5,2396.1,4.17337854]
["bitfinex","ETHUSD",1747649354729,12.3007639,2396.5,2396.1,4.17337854]
["bitfinex","ETHUSD",1747649355295,12.3007639,2396.5,2396.0,4.17348227]
["bitfinex","ETHUSD",1747649355626,4.17308709,2396.4,2395.9,4.17362766]
["bitfinex","ETHUSD",1747649355818,4.17320688,2396.3,2395.9,0.95204844]
["bitfinex","ETHUSD",1747649356001,8.128,2396.5,2395.9,5.12583146]
["bitfinex","ETHUSD",1747649356203,12.3026567,2396.6,2395.9,0.95204844]
["bitfinex","ETHUSD",1747649356397,20.43059397,2396.6,2396.1,4.1733734]
["bitfinex","ETHUSD",1747649356818,16.258,2396.6,2396.2,4.17326877]
["bitfinex","ETHUSD",1747649357334,20.43060322,2396.6,2396.1,4.17335118]
["bitfinex","ETHUSD",1747649357539,20.43060322,2396.6,2396.1,5.10324164]
["bitfinex","ETHUSD",1747649357700,16.258,2396.6,2396.3,4.173019]
["bitfinex","ETHUSD",1747649357900,20.4307172,2396.6,2396.1,5.10326692]
["bitfinex","ETHUSD",1747649358394,4.17275437,2396.5,2396.1,5.10326692]
["bitfinex","ETHUSD",1747649358839,4.17275437,2396.5,2396.1,0.92989046]
["bitfinex","ETHUSD",1747649359336,4.17275437,2396.5,2396.1,5.10331572]
["bitfinex","ETHUSD",1747649360198,4.17336491,2396.2,2395.8,0.41739449]
["bitfinex","ETHUSD",1747649360398,4.96290812,2396.3,2395.8,4.59136198]
["bitfinex","ETHUSD",1747649360636,4.96291723,2396.3,2395.9,0.13037583]
["bitfinex","ETHUSD",1747649360804,4.1736227,2396.0,2395.9,0.13037583]
["bitfinex","ETHUSD",1747649361005,4.1736227,2396.0,2395.9,0.23300637]
["bitfinex","ETHUSD",1747649361333,4.17354777,2396.1,2395.9,0.23300637]
["bitfinex","ETHUSD",1747649361494,4.17338176,2396.2,2395.9,0.23300637]
["bitfinex","ETHUSD",1747649361796,4.17338176,2396.2,2395.8,4.17392238]
["bitfinex","ETHUSD",1747649362534,4.1735073,2396.1,2395.6,0.21968334]
["bitfinex","ETHUSD",1747649362740,4.1735073,2396.1,2395.6,0.76571801]
["bitfinex","ETHUSD",1747649362941,4.1735073,2396.1,2395.7,0.13038439]
["bitfinex","ETHUSD",1747649363143,4.1735073,2396.1,2395.7,4.5377044]
["bitfinex","ETHUSD",1747649363442,4.17359403,2396.1,2395.7,0.36358281]
["bitfinex","ETHUSD",1747649363642,4.17359403,2396.1,2395.8,0.13038439]
["bitfinex","ETHUSD",1747649363840,4.17360199,2396.1,2395.8,0.13038439]
["bitfinex","ETHUSD",1747649364041,4.17360199,2396.1,2395.7,4.17408194]
["bitfinex","ETHUSD",1747649364246,4.17338028,2396.2,2395.7,5.08548559]
["bitfinex","ETHUSD",1747649364448,4.96287526,2396.3,2395.7,5.08548559]
["bitfinex","ETHUSD",1747649364646,4.17343108,2396.2,2395.7,5.08548559]
["bitfinex","ETHUSD",1747649364847,4.17343108,2396.2,2395.8,0.36368328]
["bitfinex","ETHUSD",1747649365409,8.128,2396.2,2395.9,0.90148306]
["bitfinex","ETHUSD",1747649365726,8.128,2396.2,2396.0,0.53086445]
["bitfinex","ETHUSD",1747649367147,4.17344852,2396.1,2395.6,0.99078334]
["bitfinex","ETHUSD",1747649367356,4.17344852,2396.1,2395.6,5.16503615]
["bitfinex","ETHUSD",1747649367518,4.17344852,2396.1,2395.7,0.36394806]
["bitfinex","ETHUSD",1747649367850,12.30135659,2396.2,2395.8,0.13038511]
["bitfinex","ETHUSD",1747649368046,12.30135659,2396.2,2395.8,4.30435043]
["bitfinex","ETHUSD",1747649368261,12.30135659,2396.2,2395.8,5.27020582]
["bitfinex","ETHUSD",1747649368446,12.30135659,2396.2,2395.9,0.13038511]
["bitfinex","ETHUSD",1747649368651,12.30135659,2396.2,2395.9,0.36394806]
["bitfinex","ETHUSD",1747649368851,12.30135659,2396.2,2396.0,0.13038511]
["bitfinex","ETHUSD",1747649369252,12.30135659,2396.2,2395.8,5.13982071]
["bitfinex","ETHUSD",1747649369453,12.30135659,2396.2,2395.9,0.53155624]
["bitfinex","ETHUSD",1747649369967,4.17345498,2396.1,2395.9,0.53155624]
["bitfinex","ETHUSD",1747649370128,4.17345498,2396.1,2396.0,0.23371043]
["bitfinex","ETHUSD",1747649370565,8.128,2396.2,2396.0,0.23371043]
["bitfinex","ETHUSD",1747649370566,12.30136129,2396.2,2396.0,0.23371043]
["bitfinex","ETHUSD",1747649370866,4.17317021,2396.3,2396.0,0.36409263]
["bitfinex","ETHUSD",1747649371050,4.17331693,2396.2,2396.1,0.1303822]
["bitfinex","ETHUSD",1747649371865,4.17331693,2396.2,2395.7,4.17407054]
["bitfinex","ETHUSD",1747649372230,4.17331693,2396.2,2395.8,0.13038285]
["bitfinex","ETHUSD",1747649372431,4.17353714,2396.1,2395.8,0.13038285]
["bitfinex","ETHUSD",1747649372633,4.17353714,2396.1,2395.9,0.23383212]
["bitfinex","ETHUSD",1747649372831,4.17353714,2396.1,2395.9,0.54015197]
["bitfinex","ETHUSD",1747649373069,4.9556227,2396.0,2395.9,0.54015197]
["bitfinex","ETHUSD",1747649373266,4.9556227,2396.0,2395.9,0.40976912]
["bitfinex","ETHUSD",1747649373471,4.1736227,2396.0,2395.9,0.40976912]
["bitfinex","ETHUSD",1747649373766,4.1736227,2396.0,2395.9,0.5401562]
["bitfinex","ETHUSD",1747649374468,4.17356131,2396.1,2395.9,0.5401562]
["bitfinex","ETHUSD",1747649374694,4.1736227,2396.0,2395.9,0.5401562]
["bitfinex","ETHUSD",1747649374865,4.1735606,2396.1,2395.9,0.40976912]
["bitfinex","ETHUSD",1747649375566,4.1735606,2396.1,2396.0,0.23383212]
["bitfinex","ETHUSD",1747649375766,4.17335808,2396.2,2396.0,0.23383212]
["bitfinex","ETHUSD",1747649376101,12.30002069,2396.4,2396.1,0.13038151]
["bitfinex","ETHUSD",1747649376752,4.17310019,2396.3,2396.2,0.13038151]
["bitfinex","ETHUSD",1747649377168,4.17302237,2396.4,2396.2,0.3645317]
["bitfinex","ETHUSD",1747649377375,8.13,2396.6,2396.2,0.3645317]
["bitfinex","ETHUSD",1747649377596,12.30259092,2396.6,2396.2,4.53772219]
["bitfinex","ETHUSD",1747649377810,4.17259092,2396.6,2396.3,1.07820228]
["bitfinex","ETHUSD",1747649378462,4.17275785,2396.5,2396.4,0.54074243]
["bitfinex","ETHUSD",1747649378688,6.08840149,2396.5,2396.4,0.54074243]
["bitfinex","ETHUSD",1747649378860,14.90060149,2396.5,2396.4,0.54074243]
["bitfinex","ETHUSD",1747649379198,14.90060149,2396.5,2396.4,0.41036092]
["bitfinex","ETHUSD",1747649379373,24.93692073,2396.5,2396.4,0.17621073]
["bitfinex","ETHUSD",1747649379998,4.17310019,2396.3,2396.2,0.21968334]
["bitfinex","ETHUSD",1747649381556,14.98504383,2396.3,2396.2,0.21968334]
["bitfinex","ETHUSD",1747649381788,4.17397111,2395.8,2395.7,0.21968334]
["bitfinex","ETHUSD",1747649381998,6.89331475,2395.8,2395.7,0.21968334]
["bitfinex","ETHUSD",1747649382297,6.93483249,2395.8,2395.7,0.35009512]
["bitfinex","ETHUSD",1747649382482,24.98045693,2395.8,2395.7,0.35009512]
["bitfinex","ETHUSD",1747649382683,4.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649382885,31.19807808,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649383093,35.11132268,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747649383298,4.98643968,2394.9,2394.8,0.60270231]
["bitfinex","ETHUSD",1747649383597,6.90208332,2394.9,2394.8,0.60270231]
["bitfinex","ETHUSD",1747649383775,8.67048185,2394.9,2394.8,0.60270231]
["bitfinex","ETHUSD",1747649384703,4.1767605,2394.2,2393.9,0.66666667]
["bitfinex","ETHUSD",1747649385610,8.126,2394.4,2393.9,0.66666667]
["bitfinex","ETHUSD",1747649385783,4.17662114,2394.3,2393.9,4.84394896]
["bitfinex","ETHUSD",1747649386114,4.17662114,2394.3,2393.9,0.66666667]
["bitfinex","ETHUSD",1747649386273,4.1767605,2394.2,2393.9,0.66666667]
["bitfinex","ETHUSD",1747649386699,4.17667831,2394.3,2393.9,0.66666667]
["bitfinex","ETHUSD",1747649387113,12.3024931,2394.4,2393.9,4.84393297]
["bitfinex","ETHUSD",1747649387322,4.1767605,2394.2,2393.9,0.66666667]
["bitfinex","ETHUSD",1747649387615,12.30243011,2394.4,2393.9,0.66666667]
["bitfinex","ETHUSD",1747649387616,4.17667889,2394.3,2393.9,0.66666667]
["bitfinex","ETHUSD",1747649388129,4.1767605,2394.2,2393.9,0.66666667]
["bitfinex","ETHUSD",1747649388324,5.01037824,2394.2,2393.9,0.66666667]
["bitfinex","ETHUSD",1747649388484,4.9688605,2394.2,2393.9,0.66666667]
["bitfinex","ETHUSD",1747649389387,12.9688605,2394.2,2393.9,0.66666667]
["bitfinex","ETHUSD",1747649390827,6.63748198,2394.3,2393.9,0.66666667]
["bitfinex","ETHUSD",1747649391132,3.68404217,2395.0,2394.1,4.27683724]
["bitfinex","ETHUSD",1747649391318,4.17624817,2394.5,2394.1,0.1]
["bitfinex","ETHUSD",1747649391498,4.1767605,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747649392345,4.21827824,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747649392545,4.1767605,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747649392755,20.43468155,2394.3,2394.1,0.1]
["bitfinex","ETHUSD",1747649393050,16.258,2394.3,2394.1,0.1]
["bitfinex","ETHUSD",1747649393945,20.43459939,2394.3,2394.1,0.1]
["bitfinex","ETHUSD",1747649394145,4.1767605,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747649395052,22.47814377,2394.3,2394.1,0.1]
["bitfinex","ETHUSD",1747649395352,18.30145994,2394.3,2394.1,0.1]
["bitfinex","ETHUSD",1747649395554,16.258,2394.3,2394.1,0.1]
["bitfinex","ETHUSD",1747649396010,20.43460857,2394.3,2394.1,0.1]
["bitfinex","ETHUSD",1747649396446,16.258,2394.3,2394.1,0.1]
["bitfinex","ETHUSD",1747649397184,20.43461757,2394.3,2394.1,0.1]
["bitfinex","ETHUSD",1747649397330,16.258,2394.3,2394.1,0.1]
["bitfinex","ETHUSD",1747649397534,4.1767605,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747649397863,22.47814252,2394.3,2394.1,0.1]
["bitfinex","ETHUSD",1747649398162,16.258,2394.3,2394.1,0.1]
["bitfinex","ETHUSD",1747649398556,4.1767605,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747649400369,4.21827824,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747649400575,4.1767605,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747649400747,20.43469511,2394.3,2394.1,0.1]
["bitfinex","ETHUSD",1747649402971,12.30569511,2394.3,2394.1,0.1]
["bitfinex","ETHUSD",1747649403271,4.1767605,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747649403569,12.3056966,2394.3,2394.1,0.1]
["bitfinex","ETHUSD",1747649405373,8.129,2394.3,2394.1,0.9268]
["bitfinex","ETHUSD",1747649405670,6.42837752,2394.7,2394.1,0.9268]
["bitfinex","ETHUSD",1747649405967,10.60426595,2394.7,2394.3,4.17650528]
["bitfinex","ETHUSD",1747649406360,4.176149,2394.6,2394.1,0.9268]
["bitfinex","ETHUSD",1747649406557,10.60437478,2394.7,2394.2,4.17667142]
["bitfinex","ETHUSD",1747649406770,4.17607574,2394.6,2394.2,4.17667142]
["bitfinex","ETHUSD",1747649406940,10.60437167,2394.7,2394.2,4.17666241]
["bitfinex","ETHUSD",1747649407272,10.60437167,2394.7,2394.3,4.17651178]
["bitfinex","ETHUSD",1747649407477,4.17607563,2394.6,2394.2,4.17668639]
["bitfinex","ETHUSD",1747649407664,10.60436097,2394.7,2394.3,4.17658199]
["bitfinex","ETHUSD",1747649408067,14.78041916,2394.7,2394.2,5.31704301]
["bitfinex","ETHUSD",1747649408412,10.60436097,2394.7,2394.2,5.31704301]
["bitfinex","ETHUSD",1747649408571,4.1761368,2394.6,2394.2,5.31704301]
["bitfinex","ETHUSD",1747649408744,4.17621931,2394.6,2394.2,1.14035367]
["bitfinex","ETHUSD",1747649408943,6.42837752,2394.7,2394.3,0.13046378]
["bitfinex","ETHUSD",1747649409460,10.60436244,2394.7,2394.3,4.17651115]
["bitfinex","ETHUSD",1747649409654,4.17607999,2394.6,2394.2,4.17666735]
["bitfinex","ETHUSD",1747649410063,4.17607999,2394.6,2394.3,0.23327874]
["bitfinex","ETHUSD",1747649410469,4.17616834,2394.6,2394.3,0.23327874]
["bitfinex","ETHUSD",1747649410780,4.17630517,2394.5,2394.1,5.10373418]
["bitfinex","ETHUSD",1747649410982,4.17630517,2394.5,2394.4,0.13046825]
["bitfinex","ETHUSD",1747649411492,6.42837752,2394.7,2394.4,4.54044615]
["bitfinex","ETHUSD",1747649411789,8.43889493,2395.2,2394.7,4.17586402]
["bitfinex","ETHUSD",1747649411961,4.17495902,2395.3,2394.8,4.17569606]
["bitfinex","ETHUSD",1747649412144,8.34997483,2395.3,2394.8,4.48217028]
["bitfinex","ETHUSD",1747649412344,12.30276501,2395.4,2394.9,1.05319066]
["bitfinex","ETHUSD",1747649412546,4.17484547,2395.3,2395.0,0.13046825]
["bitfinex","ETHUSD",1747649412746,4.17508337,2395.2,2395.0,0.13046825]
["bitfinex","ETHUSD",1747649412945,4.17508337,2395.2,2395.1,0.13046825]
["bitfinex","ETHUSD",1747649413345,4.17508337,2395.2,2395.1,0.36405891]
["bitfinex","ETHUSD",1747649413984,34.60291632,2395.5,2395.1,0.36405891]
["bitfinex","ETHUSD",1747649414155,8.131,2395.5,2395.1,4.71512564]
["bitfinex","ETHUSD",1747649414350,4.17449787,2395.5,2395.2,0.13046825]
["bitfinex","ETHUSD",1747649414746,4.17449787,2395.5,2395.1,4.35106673]
["bitfinex","ETHUSD",1747649414946,8.127,2395.7,2395.1,0.17600597]
["bitfinex","ETHUSD",1747649415182,4.1747387,2395.4,2395.1,0.17600597]
["bitfinex","ETHUSD",1747649415385,4.1750167,2395.2,2395.1,0.17600597]
["bitfinex","ETHUSD",1747649415546,4.48594717,2395.5,2395.1,0.17600597]
["bitfinex","ETHUSD",1747649416150,0.31131306,2395.5,2395.1,0.17600597]
["bitfinex","ETHUSD",1747649416350,10.04473863,2395.6,2395.1,0.17600597]
["bitfinex","ETHUSD",1747649416351,4.1750167,2395.2,2395.1,0.17600597]
["bitfinex","ETHUSD",1747649416654,4.17458316,2395.5,2395.1,0.17600597]
["bitfinex","ETHUSD",1747649416851,4.17466282,2395.5,2395.1,0.17600597]
["bitfinex","ETHUSD",1747649417149,8.127,2395.6,2395.1,0.17600597]
["bitfinex","ETHUSD",1747649417150,4.17475436,2395.4,2395.1,0.17600597]
["bitfinex","ETHUSD",1747649417350,4.17459892,2395.5,2395.1,0.17600597]
["bitfinex","ETHUSD",1747649417594,4.17477822,2395.4,2395.1,0.17600597]
["bitfinex","ETHUSD",1747649417997,4.17477822,2395.4,2395.0,0.17600597]
["bitfinex","ETHUSD",1747649418473,4.17459462,2395.5,2395.1,0.13042327]
["bitfinex","ETHUSD",1747649418679,4.17470872,2395.4,2395.1,0.13042327]
["bitfinex","ETHUSD",1747649418894,4.17485655,2395.3,2395.0,0.17600597]
["bitfinex","ETHUSD",1747649419087,4.17502932,2395.2,2395.0,0.17600597]
["bitfinex","ETHUSD",1747649419387,4.17493237,2395.3,2395.0,0.17600597]
["bitfinex","ETHUSD",1747649419788,4.17502076,2395.2,2395.0,0.17600597]
["bitfinex","ETHUSD",1747649419961,4.17519101,2395.1,2395.0,0.17600597]
["bitfinex","ETHUSD",1747649420160,4.17567287,2394.9,2394.6,0.8207]
["bitfinex","ETHUSD",1747649420366,4.17579507,2394.8,2394.7,0.13043988]
["bitfinex","ETHUSD",1747649420765,4.21731281,2394.8,2394.7,0.13043988]
["bitfinex","ETHUSD",1747649420963,4.1760628,2394.6,2394.5,0.29344861]
["bitfinex","ETHUSD",1747649421578,4.1760628,2394.6,2394.5,0.42390911]
["bitfinex","ETHUSD",1747649421888,4.17597093,2394.7,2394.5,0.65741271]
["bitfinex","ETHUSD",1747649422088,4.1760628,2394.6,2394.5,0.65741271]
["bitfinex","ETHUSD",1747649422297,4.1760628,2394.6,2394.5,0.52695221]
["bitfinex","ETHUSD",1747649422478,4.21758054,2394.6,2394.5,0.2335036]
["bitfinex","ETHUSD",1747649422685,14.78241795,2394.6,2394.5,0.2335036]
["bitfinex","ETHUSD",1747649422851,8.124,2394.6,2394.1,0.9097]
["bitfinex","ETHUSD",1747649423199,8.124,2394.6,2394.2,0.23354364]
["bitfinex","ETHUSD",1747649423488,4.17623734,2394.5,2394.2,0.36401467]
["bitfinex","ETHUSD",1747649423692,4.17623734,2394.5,2394.3,0.13047103]
["bitfinex","ETHUSD",1747649424398,4.17623734,2394.5,2394.4,0.13047103]
["bitfinex","ETHUSD",1747649424716,4.17646149,2394.4,2394.1,0.9097]
["bitfinex","ETHUSD",1747649424873,4.17660268,2394.3,2394.1,0.9097]
["bitfinex","ETHUSD",1747649425196,4.17660268,2394.3,2394.2,0.13047705]
["bitfinex","ETHUSD",1747649425693,4.17660268,2394.3,2394.2,0.53981953]
["bitfinex","ETHUSD",1747649426413,4.17660268,2394.3,2394.2,0.53981547]
["bitfinex","ETHUSD",1747649426612,5.01605985,2394.3,2394.2,0.53981546]
["bitfinex","ETHUSD",1747649426774,5.01605985,2394.3,2394.2,0.30622285]
["bitfinex","ETHUSD",1747649426980,5.01605985,2394.3,2394.2,0.17574987]
["bitfinex","ETHUSD",1747649427306,4.17586511,2394.8,2394.1,0.9305]
["bitfinex","ETHUSD",1747649427596,4.17582364,2394.8,2394.2,4.17660902]
["bitfinex","ETHUSD",1747649427802,4.17571404,2394.8,2394.3,4.17658336]
["bitfinex","ETHUSD",1747649427975,4.17571404,2394.8,2394.3,4.30704332]
["bitfinex","ETHUSD",1747649428295,4.175901,2394.7,2394.3,5.24845855]
["bitfinex","ETHUSD",1747649428495,4.175901,2394.7,2394.4,0.13045996]
["bitfinex","ETHUSD",1747649428698,4.17608614,2394.6,2394.4,0.36407554]
["bitfinex","ETHUSD",1747649428879,4.17623721,2394.5,2394.4,0.36407554]
["bitfinex","ETHUSD",1747649429409,4.17602933,2394.7,2394.4,0.36407554]
["bitfinex","ETHUSD",1747649429623,4.17563835,2394.9,2394.4,0.36407554]
["bitfinex","ETHUSD",1747649429915,8.124,2395.5,2395.1,0.8205]
["bitfinex","ETHUSD",1747649430061,4.17488005,2395.3,2395.1,0.8205]
["bitfinex","ETHUSD",1747649430260,4.1750167,2395.2,2395.1,0.8205]
["bitfinex","ETHUSD",1747649430570,4.1751712,2395.2,2394.6,4.99652888]
["bitfinex","ETHUSD",1747649430777,4.1749966,2395.3,2394.7,0.13043421]
["bitfinex","ETHUSD",1747649431015,12.29859131,2395.5,2394.7,0.13043421]
["bitfinex","ETHUSD",1747649431188,4.17531588,2395.1,2394.8,0.13043421]
["bitfinex","ETHUSD",1747649431393,4.17531588,2395.1,2394.8,0.36402429]
["bitfinex","ETHUSD",1747649431603,4.17492931,2395.3,2394.8,4.53970259]
["bitfinex","ETHUSD",1747649431809,4.17536534,2395.0,2394.9,0.13043421]
["bitfinex","ETHUSD",1747649432244,4.17536534,2395.0,2394.9,0.36402429]
["bitfinex","ETHUSD",1747649432527,4.17536534,2395.0,2394.9,0.53980602]
["bitfinex","ETHUSD",1747649432892,4.17524666,2395.1,2394.9,0.53980602]
["bitfinex","ETHUSD",1747649433094,4.17524666,2395.1,2395.0,0.13043421]
["bitfinex","ETHUSD",1747649433530,5.01027315,2395.1,2395.0,0.13043421]
["bitfinex","ETHUSD",1747649434029,4.17578392,2394.8,2394.6,0.8205]
["bitfinex","ETHUSD",1747649434243,4.17579722,2394.8,2394.7,0.13044548]
["bitfinex","ETHUSD",1747649434396,4.17579722,2394.8,2394.7,0.36420753]
["bitfinex","ETHUSD",1747649435430,8.123,2395.0,2394.7,0.36420753]
["bitfinex","ETHUSD",1747649435756,12.30026932,2395.1,2394.8,0.13044548]
["bitfinex","ETHUSD",1747649435757,4.17555981,2394.9,2394.8,0.13044548]
["bitfinex","ETHUSD",1747649435896,4.17555981,2394.9,2394.8,0.30637358]
["bitfinex","ETHUSD",1747649436326,4.17555981,2394.9,2394.8,0.1759281]
["bitfinex","ETHUSD",1747649436634,4.17543027,2395.0,2394.8,0.1759281]
["bitfinex","ETHUSD",1747649437739,4.17543027,2395.0,2394.6,4.17603892]
["bitfinex","ETHUSD",1747649437918,8.123,2395.0,2394.7,4.17586592]
["bitfinex","ETHUSD",1747649438228,8.123,2395.0,2394.8,1.1755062]
["bitfinex","ETHUSD",1747649438433,8.123,2395.0,2394.8,5.3511254]
["bitfinex","ETHUSD",1747649438643,8.123,2395.0,2394.8,1.1755062]
["bitfinex","ETHUSD",1747649438850,12.29808759,2395.2,2394.8,1.1755062]
["bitfinex","ETHUSD",1747649439016,12.29808759,2395.2,2394.9,0.13044318]
["bitfinex","ETHUSD",1747649439343,4.17522041,2395.1,2394.9,0.54023013]
["bitfinex","ETHUSD",1747649439741,4.17522041,2395.1,2395.0,0.13044318]
["bitfinex","ETHUSD",1747649440339,6.71151429,2395.1,2395.0,0.13044318]
["bitfinex","ETHUSD",1747649440722,4.17522041,2395.1,2395.0,0.13044318]
["bitfinex","ETHUSD",1747649442624,4.17522041,2395.1,2394.9,0.23393153]
["bitfinex","ETHUSD",1747649442832,12.29815796,2395.2,2394.7,4.17581669]
["bitfinex","ETHUSD",1747649443049,12.29815796,2395.2,2394.8,0.13043846]
["bitfinex","ETHUSD",1747649443211,4.17520966,2395.1,2394.8,0.13043846]
["bitfinex","ETHUSD",1747649443410,4.17520966,2395.1,2394.9,0.30640623]
["bitfinex","ETHUSD",1747649444246,4.17520966,2395.1,2395.0,0.13043846]
["bitfinex","ETHUSD",1747649445309,4.17550382,2395.0,2394.6,0.13043846]
["bitfinex","ETHUSD",1747649445510,4.17550382,2395.0,2394.6,1.07775864]
["bitfinex","ETHUSD",1747649445706,4.17550382,2395.0,2394.7,0.30644795]
["bitfinex","ETHUSD",1747649445906,1.91771032,2395.2,2394.7,0.30644795]
["bitfinex","ETHUSD",1747649445907,4.17571404,2394.8,2394.7,0.30644795]
["bitfinex","ETHUSD",1747649446117,4.17571404,2394.8,2394.7,0.54045961]
["bitfinex","ETHUSD",1747649446349,4.17560796,2394.9,2394.7,0.54045961]
["bitfinex","ETHUSD",1747649446748,4.17553968,2394.9,2394.8,0.13043846]
["bitfinex","ETHUSD",1747649447173,4.17541251,2395.0,2394.8,0.13043846]
["bitfinex","ETHUSD",1747649447174,4.17547147,2395.0,2394.8,0.30644795]
["bitfinex","ETHUSD",1747649447336,4.17547147,2395.0,2394.9,0.23405435]
["bitfinex","ETHUSD",1747649447521,4.17547147,2395.0,2394.9,0.36449281]
["bitfinex","ETHUSD",1747649447723,4.17519309,2395.1,2394.9,0.36449281]
["bitfinex","ETHUSD",1747649447935,4.17536534,2395.0,2394.9,0.13043846]
["bitfinex","ETHUSD",1747649448546,4.17536534,2395.0,2394.9,0.30644795]
["bitfinex","ETHUSD",1747649449853,4.17536534,2395.0,2394.9,0.54054543]
["bitfinex","ETHUSD",1747649452758,1.91771032,2395.2,2394.9,0.54054543]
["bitfinex","ETHUSD",1747649453065,8.8898,2395.3,2394.9,0.54054543]
["bitfinex","ETHUSD",1747649453066,12.29627042,2395.1,2394.9,0.54054543]
["bitfinex","ETHUSD",1747649453227,12.29627042,2395.1,2395.0,0.13043846]
["bitfinex","ETHUSD",1747649453634,12.29627042,2395.1,2395.0,0.36453594]
["bitfinex","ETHUSD",1747649455075,4.17527042,2395.1,2395.0,0.36453594]
["bitfinex","ETHUSD",1747649455384,8.12,2395.5,2395.0,0.36453594]
["bitfinex","ETHUSD",1747649455546,4.94769101,2395.1,2395.0,0.36453594]
["bitfinex","ETHUSD",1747649456171,4.94769101,2395.1,2395.0,0.54068341]
["bitfinex","ETHUSD",1747649456558,4.94769101,2395.1,2395.0,0.30658593]
["bitfinex","ETHUSD",1747649456758,4.94769101,2395.1,2395.0,0.17614747]
["bitfinex","ETHUSD",1747649457288,4.17571404,2394.8,2394.7,0.22001447]
["bitfinex","ETHUSD",1747649457471,4.17571404,2394.8,2394.7,0.58485336]
["bitfinex","ETHUSD",1747649457638,4.17567194,2394.9,2394.7,0.58485336]
["bitfinex","ETHUSD",1747649458170,4.17567194,2394.9,2394.8,0.13045217]
["bitfinex","ETHUSD",1747649458352,4.17567194,2394.9,2394.8,0.36483889]
["bitfinex","ETHUSD",1747649458551,4.17567194,2394.9,2394.8,0.54115642]
["bitfinex","ETHUSD",1747649459972,20.41645678,2395.0,2394.8,0.54115642]
["bitfinex","ETHUSD",1747649460137,20.41645678,2395.0,2394.9,0.13045217]
["bitfinex","ETHUSD",1747649460336,8.121,2395.0,2394.9,5.36267857]
["bitfinex","ETHUSD",1747649460668,20.41593321,2395.3,2394.9,1.7410385]
["bitfinex","ETHUSD",1747649460974,20.41593321,2395.3,2394.9,0.36483889]
["bitfinex","ETHUSD",1747649460975,4.17536534,2395.0,2394.9,0.36483889]
["bitfinex","ETHUSD",1747649461878,4.17536534,2395.0,2394.9,0.54115642]
["bitfinex","ETHUSD",1747649462883,14.09307566,2395.0,2394.9,0.54115642]
["bitfinex","ETHUSD",1747649463479,14.88277566,2395.0,2394.9,0.36483889]
["bitfinex","ETHUSD",1747649463850,12.17588842,2394.7,2394.6,0.22001447]
["bitfinex","ETHUSD",1747649464050,32.75876319,2394.7,2394.6,0.22001447]
["bitfinex","ETHUSD",1747649464984,4.17623721,2394.5,2394.2,0.17629289]
["bitfinex","ETHUSD",1747649465283,4.17641162,2394.4,2394.3,0.13048163]
["bitfinex","ETHUSD",1747649465578,4.21792936,2394.4,2394.3,0.36472892]
["bitfinex","ETHUSD",1747649465888,4.21792936,2394.4,2394.3,0.54102181]
["bitfinex","ETHUSD",1747649466087,4.17641162,2394.4,2394.3,0.54102181]
["bitfinex","ETHUSD",1747649466450,4.21792936,2394.4,2394.3,0.54102181]
["bitfinex","ETHUSD",1747649467183,4.21792936,2394.4,2394.3,0.13048163]
["bitfinex","ETHUSD",1747649467486,5.01582828,2394.4,2394.3,0.13048163]
["bitfinex","ETHUSD",1747649467787,4.17641162,2394.4,2394.3,0.13048163]
["bitfinex","ETHUSD",1747649467959,4.17662167,2394.3,2394.1,0.1]
["bitfinex","ETHUSD",1747649468149,0.79,2394.7,2394.1,0.1]
["bitfinex","ETHUSD",1747649468353,20.41645447,2395.0,2394.3,0.7869]
["bitfinex","ETHUSD",1747649468555,20.41645447,2395.0,2394.5,4.1761488]
["bitfinex","ETHUSD",1747649468751,20.41645447,2395.0,2394.6,5.16517996]
["bitfinex","ETHUSD",1747649468966,8.1734452,2395.4,2394.8,4.1756148]
["bitfinex","ETHUSD",1747649469167,1.11876299,2395.5,2394.9,0.13047786]
["bitfinex","ETHUSD",1747649469168,4.174535,2395.5,2394.9,0.13047786]
["bitfinex","ETHUSD",1747649469366,4.1750167,2395.2,2395.1,0.7869]
["bitfinex","ETHUSD",1747649469590,4.17536534,2395.0,2394.9,0.7869]
["bitfinex","ETHUSD",1747649469792,4.17528615,2395.1,2394.7,0.7869]
["bitfinex","ETHUSD",1747649469998,4.17528615,2395.1,2394.8,1.52479113]
["bitfinex","ETHUSD",1747649470295,4.17504327,2395.2,2394.9,0.23397097]
["bitfinex","ETHUSD",1747649470472,4.17504327,2395.2,2394.9,0.36440571]
["bitfinex","ETHUSD",1747649470870,4.17504327,2395.2,2395.0,0.13043474]
["bitfinex","ETHUSD",1747649471069,4.17519101,2395.1,2395.0,0.36440571]
["bitfinex","ETHUSD",1747649472798,13.13120138,2395.1,2395.0,0.54040593]
["bitfinex","ETHUSD",1747649473370,13.13120138,2395.1,2395.0,0.40997119]
["bitfinex","ETHUSD",1747649473597,13.13120138,2395.1,2395.0,0.17600022]
["bitfinex","ETHUSD",1747649473799,4.17571404,2394.8,2394.7,0.22001447]
["bitfinex","ETHUSD",1747649473997,12.29371404,2394.8,2394.7,0.35047084]
["bitfinex","ETHUSD",1747649474299,12.29371404,2394.8,2394.7,0.58443323]
["bitfinex","ETHUSD",1747649475103,12.29371404,2394.8,2394.7,0.36441876]
["bitfinex","ETHUSD",1747649476399,4.17571404,2394.8,2394.7,0.36441876]
["bitfinex","ETHUSD",1747649476591,12.29371404,2394.8,2394.7,0.36441876]
["bitfinex","ETHUSD",1747649477692,24.88092482,2394.8,2394.7,0.36441876]
["bitfinex","ETHUSD",1747649478068,42.91492482,2394.8,2394.7,0.13045637]
["bitfinex","ETHUSD",1747649478270,4.17641162,2394.4,2394.3,0.22001447]
["bitfinex","ETHUSD",1747649478571,12.33992936,2394.4,2394.3,0.22001447]
["bitfinex","ETHUSD",1747649478771,12.29841162,2394.4,2394.3,0.22001447]
["bitfinex","ETHUSD",1747649479193,13.7242747,2394.4,2394.3,0.22001447]
["bitfinex","ETHUSD",1747649479394,22.5199747,2394.4,2394.3,0.22001447]
["bitfinex","ETHUSD",1747649479905,4.97368203,2393.5,2393.4,0.60270231]
["bitfinex","ETHUSD",1747649480122,15.00839235,2393.5,2393.4,0.60270231]
["bitfinex","ETHUSD",1747649480287,24.12935644,2393.7,2393.1,0.1]
["bitfinex","ETHUSD",1747649480495,0.7957,2394.2,2393.2,0.7891]
["bitfinex","ETHUSD",1747649480697,4.1769613,2394.1,2393.6,4.1777257]
["bitfinex","ETHUSD",1747649480895,4.1769613,2394.1,2393.7,0.7891]
["bitfinex","ETHUSD",1747649481182,4.17695651,2394.1,2393.7,0.7891]
["bitfinex","ETHUSD",1747649482411,4.17740346,2393.9,2393.7,0.7891]
["bitfinex","ETHUSD",1747649483411,4.17749712,2393.8,2393.3,4.93693926]
["bitfinex","ETHUSD",1747649483583,4.17740346,2393.9,2393.3,0.7587]
["bitfinex","ETHUSD",1747649483584,0.83545704,2393.9,2393.3,0.7587]
["bitfinex","ETHUSD",1747649483930,0.3119221,2394.2,2393.6,4.17778776]
["bitfinex","ETHUSD",1747649484093,16.236,2394.0,2393.8,0.7587]
["bitfinex","ETHUSD",1747649484289,4.17694031,2394.1,2393.8,0.7587]
["bitfinex","ETHUSD",1747649484499,4.17711668,2394.0,2393.8,0.7587]
["bitfinex","ETHUSD",1747649485323,20.41395776,2394.1,2393.1,8.1]
["bitfinex","ETHUSD",1747649485524,4.17727556,2394.0,2393.5,4.93657599]
["bitfinex","ETHUSD",1747649486016,4.177192,2394.0,2393.5,4.93657599]
["bitfinex","ETHUSD",1747649486593,4.177192,2394.0,2393.6,0.23341435]
["bitfinex","ETHUSD",1747649486915,4.1773004,2393.9,2393.6,0.23341435]
["bitfinex","ETHUSD",1747649487118,4.17763295,2393.7,2393.6,0.23341435]
["bitfinex","ETHUSD",1747649487295,4.59539625,2393.7,2393.6,0.23341435]
["bitfinex","ETHUSD",1747649487497,4.59539625,2393.7,2393.2,0.7603]
["bitfinex","ETHUSD",1747649487498,4.17804713,2393.5,2393.2,0.7603]
["bitfinex","ETHUSD",1747649487824,12.29704713,2393.5,2393.2,0.7603]
["bitfinex","ETHUSD",1747649488725,8.119,2393.5,2393.2,0.7603]
["bitfinex","ETHUSD",1747649488905,8.119,2393.5,2393.3,4.17824768]
["bitfinex","ETHUSD",1747649489282,12.29663455,2393.7,2393.3,4.17824768]
["bitfinex","ETHUSD",1747649489718,12.29663455,2393.7,2393.2,4.93877507]
["bitfinex","ETHUSD",1747649490019,12.29663455,2393.7,2393.3,4.41160835]
["bitfinex","ETHUSD",1747649490317,12.29663455,2393.7,2393.3,0.23332184]
["bitfinex","ETHUSD",1747649490318,8.119,2393.7,2393.3,0.23332184]
["bitfinex","ETHUSD",1747649490488,8.119,2393.9,2393.6,4.17768416]
["bitfinex","ETHUSD",1747649490914,12.29630878,2393.9,2393.5,4.17794926]
["bitfinex","ETHUSD",1747649491081,8.119,2393.9,2393.5,4.17794926]
["bitfinex","ETHUSD",1747649491287,4.17724543,2394.0,2393.6,4.17780682]
["bitfinex","ETHUSD",1747649491517,4.17724543,2394.0,2393.5,4.17789634]
["bitfinex","ETHUSD",1747649491718,4.17732177,2393.9,2393.5,4.17789634]
["bitfinex","ETHUSD",1747649492095,4.17732177,2393.9,2393.6,0.23331326]
["bitfinex","ETHUSD",1747649492496,4.17721663,2394.0,2393.6,0.23331326]
["bitfinex","ETHUSD",1747649492786,4.17721663,2394.0,2393.5,4.17789634]
["bitfinex","ETHUSD",1747649493419,20.41601508,2394.1,2393.6,4.17780398]
["bitfinex","ETHUSD",1747649493594,20.41601202,2394.1,2393.6,4.17780398]
["bitfinex","ETHUSD",1747649494223,4.17711594,2394.0,2393.5,4.17788876]
["bitfinex","ETHUSD",1747649494424,4.17711594,2394.0,2393.6,0.23332203]
["bitfinex","ETHUSD",1747649494610,4.17711594,2394.0,2393.6,4.41109857]
["bitfinex","ETHUSD",1747649495193,4.17711594,2394.0,2393.6,4.17777654]
["bitfinex","ETHUSD",1747649497529,16.239,2394.1,2393.4,0.821]
["bitfinex","ETHUSD",1747649497691,4.17761818,2393.8,2393.5,0.17549641]
["bitfinex","ETHUSD",1747649497897,4.17776565,2393.7,2393.5,0.17549641]
["bitfinex","ETHUSD",1747649498231,4.17770106,2393.7,2393.5,0.17549641]
["bitfinex","ETHUSD",1747649498435,4.17770058,2393.7,2393.5,0.17549641]
["bitfinex","ETHUSD",1747649498638,4.17780748,2393.6,2393.5,0.17549641]
["bitfinex","ETHUSD",1747649498939,4.17772378,2393.7,2393.5,0.17549641]
["bitfinex","ETHUSD",1747649499358,4.17772378,2393.7,2393.3,4.17831881]
["bitfinex","ETHUSD",1747649499495,4.17772378,2393.7,2393.3,4.17826575]
["bitfinex","ETHUSD",1747649499926,4.17772378,2393.7,2393.4,0.23340859]
["bitfinex","ETHUSD",1747649500741,4.92791294,2393.9,2393.4,4.411454]
["bitfinex","ETHUSD",1747649500906,8.12,2394.2,2393.5,0.8282]
["bitfinex","ETHUSD",1747649501111,8.119,2394.1,2393.7,4.17754456]
["bitfinex","ETHUSD",1747649501308,4.17717252,2394.0,2393.6,4.41116826]
["bitfinex","ETHUSD",1747649501508,4.17735762,2393.9,2393.6,0.23340859]
["bitfinex","ETHUSD",1747649501707,5.40699365,2393.9,2393.6,0.23340859]
["bitfinex","ETHUSD",1747649501924,1.22963576,2393.9,2393.6,4.41121004]
["bitfinex","ETHUSD",1747649502122,4.99048986,2394.0,2393.6,4.41121004]
["bitfinex","ETHUSD",1747649502378,4.99048986,2394.0,2393.7,0.23340859]
["bitfinex","ETHUSD",1747649502514,4.17728392,2393.9,2393.7,0.23340859]
["bitfinex","ETHUSD",1747649502699,4.17745843,2393.8,2393.7,0.23340859]
["bitfinex","ETHUSD",1747649502900,4.17717595,2394.0,2393.6,4.41117865]
["bitfinex","ETHUSD",1747649503133,4.17736414,2393.9,2393.6,0.23340859]
["bitfinex","ETHUSD",1747649503811,4.17736414,2393.9,2393.7,0.17585301]
["bitfinex","ETHUSD",1747649504037,4.17736414,2393.9,2393.8,0.23340859]
["bitfinex","ETHUSD",1747649504626,4.17722,2394.0,2393.8,0.23340859]
["bitfinex","ETHUSD",1747649504934,4.17722,2394.0,2393.8,0.4092616]
["bitfinex","ETHUSD",1747649505240,0.7687,2393.9,2393.8,0.4092616]
["bitfinex","ETHUSD",1747649505421,8.63077109,2393.9,2393.8,0.4092616]
["bitfinex","ETHUSD",1747649505629,6.71787415,2394.0,2393.8,0.4092616]
["bitfinex","ETHUSD",1747649505938,8.118,2394.0,2393.8,0.17585301]
["bitfinex","ETHUSD",1747649506164,12.29522546,2394.0,2393.8,0.17585301]
["bitfinex","ETHUSD",1747649506302,8.118,2394.0,2393.8,0.17585301]
["bitfinex","ETHUSD",1747649506701,12.29511858,2394.0,2393.8,0.17585301]
["bitfinex","ETHUSD",1747649506999,4.17728392,2393.9,2393.8,0.17585301]
["bitfinex","ETHUSD",1747649507350,4.17726879,2394.0,2393.8,0.17585301]
["bitfinex","ETHUSD",1747649507552,4.17710944,2394.0,2393.8,0.17585301]
["bitfinex","ETHUSD",1747649507711,4.17710944,2394.0,2393.9,0.23443532]
["bitfinex","ETHUSD",1747649507901,8.118,2394.0,2393.9,0.41028833]
["bitfinex","ETHUSD",1747649508349,18.034,2394.5,2393.9,4.58746583]
["bitfinex","ETHUSD",1747649508550,30.32826689,2394.5,2393.9,4.58753349]
["bitfinex","ETHUSD",1747649508849,4.17643532,2394.4,2394.0,4.99252629]
["bitfinex","ETHUSD",1747649509010,4.17666148,2394.3,2394.0,0.8155]
["bitfinex","ETHUSD",1747649509212,4.17649106,2394.4,2394.0,4.99260758]
["bitfinex","ETHUSD",1747649509438,4.17667151,2394.3,2394.1,0.41028833]
["bitfinex","ETHUSD",1747649509650,4.1764646,2394.4,2394.1,0.41028833]
["bitfinex","ETHUSD",1747649510138,4.17662587,2394.3,2394.2,0.23443532]
["bitfinex","ETHUSD",1747649510540,4.17651432,2394.4,2394.2,0.23443532]
["bitfinex","ETHUSD",1747649511050,4.17651432,2394.4,2394.3,0.23443532]
["bitfinex","ETHUSD",1747649511419,4.17651432,2394.4,2394.3,0.41028833]
["bitfinex","ETHUSD",1747649511912,13.13985755,2394.4,2394.3,0.41028833]
["bitfinex","ETHUSD",1747649512464,13.94205755,2394.4,2394.3,0.17585301]
["bitfinex","ETHUSD",1747649512969,4.17728392,2393.9,2393.8,0.17585301]
["bitfinex","ETHUSD",1747649513263,8.117,2393.9,2393.8,0.41016618]
["bitfinex","ETHUSD",1747649513443,12.29428392,2393.9,2393.8,0.41016618]
["bitfinex","ETHUSD",1747649513630,8.117,2393.9,2393.8,0.41016618]
["bitfinex","ETHUSD",1747649514030,8.117,2394.1,2393.9,4.99487018]
["bitfinex","ETHUSD",1747649514463,8.117,2394.1,2393.9,0.8176]
["bitfinex","ETHUSD",1747649514669,12.29402853,2394.1,2394.0,0.23431317]
["bitfinex","ETHUSD",1747649514838,4.17702853,2394.1,2394.0,0.23431317]
["bitfinex","ETHUSD",1747649515036,4.17669995,2394.3,2394.0,0.23431317]
["bitfinex","ETHUSD",1747649515233,4.17652547,2394.4,2394.0,0.23431317]
["bitfinex","ETHUSD",1747649515657,4.1767605,2394.2,2394.1,0.41016618]
["bitfinex","ETHUSD",1747649515862,0.7791,2394.7,2394.1,0.41016618]
["bitfinex","ETHUSD",1747649516062,8.8961,2395.0,2394.2,0.8108]
["bitfinex","ETHUSD",1747649516265,4.17561845,2394.9,2394.4,4.17630547]
["bitfinex","ETHUSD",1747649516475,4.17561845,2394.9,2394.5,0.23431317]
["bitfinex","ETHUSD",1747649517036,8.42886971,2395.3,2394.6,0.83855888]
["bitfinex","ETHUSD",1747649517249,12.29192426,2395.3,2394.8,4.17562863]
["bitfinex","ETHUSD",1747649517454,4.17498641,2395.3,2394.9,0.23431317]
["bitfinex","ETHUSD",1747649517674,8.117,2395.3,2395.0,0.7989]
["bitfinex","ETHUSD",1747649517847,8.116,2395.4,2395.1,4.17510011]
["bitfinex","ETHUSD",1747649518248,8.116,2395.4,2395.0,4.97426209]
["bitfinex","ETHUSD",1747649518249,8.116,2395.4,2395.2,0.23431317]
["bitfinex","ETHUSD",1747649518950,8.116,2395.4,2395.0,0.7989]
["bitfinex","ETHUSD",1747649518951,4.17484239,2395.3,2395.0,0.7989]
["bitfinex","ETHUSD",1747649519161,8.116,2395.4,2395.0,0.7989]
["bitfinex","ETHUSD",1747649519478,13.91394822,2395.4,2395.0,0.7989]
["bitfinex","ETHUSD",1747649519684,8.116,2395.8,2395.3,4.17484239]
["bitfinex","ETHUSD",1747649519972,4.17414999,2395.7,2395.3,4.17484239]
["bitfinex","ETHUSD",1747649520275,26.256,2395.9,2395.4,0.7924]
["bitfinex","ETHUSD",1747649520578,8.216,2395.9,2395.5,4.17439296]
["bitfinex","ETHUSD",1747649520879,8.216,2395.9,2395.4,4.96702853]
["bitfinex","ETHUSD",1747649520880,8.216,2395.9,2395.6,4.17429706]
["bitfinex","ETHUSD",1747649521079,8.216,2395.9,2395.5,4.17439612]
["bitfinex","ETHUSD",1747649521840,4.1742302,2395.7,2395.4,0.7924]
["bitfinex","ETHUSD",1747649522065,4.1743343,2395.6,2395.4,0.7924]
["bitfinex","ETHUSD",1747649522375,13.18556661,2395.9,2395.4,4.96698398]
["bitfinex","ETHUSD",1747649522562,8.216,2395.9,2395.5,4.17449034]
["bitfinex","ETHUSD",1747649522767,8.216,2395.9,2395.4,0.7924]
["bitfinex","ETHUSD",1747649522967,8.216,2395.9,2395.4,4.96698874]
["bitfinex","ETHUSD",1747649523153,8.216,2395.9,2395.6,4.17425305]
["bitfinex","ETHUSD",1747649523684,0.1,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1747649523888,0.1,2395.9,2395.8,4.95427111]
["bitfinex","ETHUSD",1747649524587,0.1,2395.9,2395.8,0.7803]
["bitfinex","ETHUSD",1747649525517,0.1,2395.9,2395.5,0.8227]
["bitfinex","ETHUSD",1747649525518,4.17403812,2395.8,2395.5,0.8227]
["bitfinex","ETHUSD",1747649525724,4.1744025,2395.6,2395.3,0.8227]
["bitfinex","ETHUSD",1747649525881,0.92506808,2395.8,2395.1,0.7553]
["bitfinex","ETHUSD",1747649525882,4.17464885,2395.5,2395.1,0.7553]
["bitfinex","ETHUSD",1747649526391,4.17464885,2395.5,2395.1,4.9304796]
["bitfinex","ETHUSD",1747649527135,9.04006808,2395.8,2395.1,0.7553]
["bitfinex","ETHUSD",1747649527432,0.7837,2395.3,2394.6,0.7553]
["bitfinex","ETHUSD",1747649527604,4.17528782,2395.1,2394.6,7.16831542]
["bitfinex","ETHUSD",1747649527790,4.17468504,2395.4,2394.9,4.17537924]
["bitfinex","ETHUSD",1747649527989,8.126,2395.4,2395.2,4.17492022]
["bitfinex","ETHUSD",1747649528207,8.13,2395.8,2395.5,4.17441967]
["bitfinex","ETHUSD",1747649528381,8.13,2395.8,2395.6,4.17420134]
["bitfinex","ETHUSD",1747649529177,8.13,2395.8,2395.6,0.91618937]
["bitfinex","ETHUSD",1747649529377,12.30408525,2395.8,2395.5,0.8132]
["bitfinex","ETHUSD",1747649529618,8.13,2395.8,2395.3,0.8257]
["bitfinex","ETHUSD",1747649529781,4.17414815,2395.7,2395.3,5.00041042]
["bitfinex","ETHUSD",1747649529982,8.13,2395.8,2395.3,0.8257]
["bitfinex","ETHUSD",1747649530639,8.13,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1747649530801,8.13,2395.8,2395.6,4.17425122]
["bitfinex","ETHUSD",1747649531131,8.13,2395.8,2395.7,4.99254534]
["bitfinex","ETHUSD",1747649531275,8.213,2395.9,2395.7,0.8184]
["bitfinex","ETHUSD",1747649531479,8.213,2395.9,2395.5,4.99279294]
["bitfinex","ETHUSD",1747649531708,8.213,2395.9,2395.6,4.17431756]
["bitfinex","ETHUSD",1747649532819,8.213,2395.9,2395.7,4.17411775]
["bitfinex","ETHUSD",1747649533020,0.1,2395.9,2395.8,4.59138289]
["bitfinex","ETHUSD",1747649533515,0.1,2395.9,2395.8,5.41198289]
["bitfinex","ETHUSD",1747649534606,0.1,2395.9,2395.8,1.23801178]
["bitfinex","ETHUSD",1747649535601,0.1,2395.9,2395.5,0.7601]
["bitfinex","ETHUSD",1747649535808,4.17427444,2395.7,2395.3,6.8001]
["bitfinex","ETHUSD",1747649536121,0.8012,2395.7,2395.1,8.8711]
["bitfinex","ETHUSD",1747649536421,0.8012,2395.7,2395.0,0.29383818]
["bitfinex","ETHUSD",1747649536422,4.17497594,2395.3,2395.0,0.29383818]
["bitfinex","ETHUSD",1747649536586,4.17519101,2395.1,2395.0,0.29383818]
["bitfinex","ETHUSD",1747649536783,4.17502998,2395.2,2395.0,0.29383818]
["bitfinex","ETHUSD",1747649537113,4.17480915,2395.4,2395.0,1.210332]
["bitfinex","ETHUSD",1747649537287,4.17486319,2395.3,2395.0,1.210332]
["bitfinex","ETHUSD",1747649537631,4.17486319,2395.3,2395.0,0.91649382]
["bitfinex","ETHUSD",1747649537817,4.17519101,2395.1,2394.9,0.7601]
["bitfinex","ETHUSD",1747649538021,4.17532232,2395.1,2394.9,0.7601]
["bitfinex","ETHUSD",1747649538221,4.17578308,2394.8,2394.7,0.7652]
["bitfinex","ETHUSD",1747649538531,4.17578308,2394.8,2394.5,0.7652]
["bitfinex","ETHUSD",1747649538836,8.8816,2395.3,2394.6,1.69972]
["bitfinex","ETHUSD",1747649539137,8.8816,2395.3,2394.5,4.9413368]
["bitfinex","ETHUSD",1747649539311,13.05644245,2395.3,2394.6,0.23261057]
["bitfinex","ETHUSD",1747649539507,4.17583845,2394.8,2394.6,0.23261057]
["bitfinex","ETHUSD",1747649539898,4.17588842,2394.7,2394.6,0.23261057]
["bitfinex","ETHUSD",1747649540205,12.29688842,2394.7,2394.6,0.23261057]
["bitfinex","ETHUSD",1747649540410,8.121,2394.7,2394.1,0.7762]
["bitfinex","ETHUSD",1747649540622,4.17610855,2394.6,2394.2,0.51721974]
["bitfinex","ETHUSD",1747649540818,4.17642575,2394.4,2394.2,0.51721974]
["bitfinex","ETHUSD",1747649541135,4.17693496,2394.1,2394.0,0.21891991]
["bitfinex","ETHUSD",1747649541430,0.04151774,2394.5,2394.0,0.21891991]
["bitfinex","ETHUSD",1747649541431,4.17667126,2394.3,2394.0,0.21891991]
["bitfinex","ETHUSD",1747649541733,0.04151774,2394.6,2394.0,0.21891991]
["bitfinex","ETHUSD",1747649541909,4.17665942,2394.3,2394.0,0.21891991]
["bitfinex","ETHUSD",1747649542111,4.17634184,2394.5,2394.0,4.39594777]
["bitfinex","ETHUSD",1747649542313,4.17634184,2394.5,2394.0,5.36203609]
["bitfinex","ETHUSD",1747649542497,4.17643204,2394.4,2394.0,5.36203609]
["bitfinex","ETHUSD",1747649542699,8.121,2394.7,2394.0,5.36203609]
["bitfinex","ETHUSD",1747649542700,8.125,2394.7,2394.3,4.99051269]
["bitfinex","ETHUSD",1747649542899,8.132,2395.0,2394.3,0.8141]
["bitfinex","ETHUSD",1747649543205,0.819,2395.4,2394.6,0.8141]
["bitfinex","ETHUSD",1747649543426,0.819,2395.4,2394.6,5.48913566]
["bitfinex","ETHUSD",1747649543427,4.1752895,2395.1,2394.6,5.48913566]
["bitfinex","ETHUSD",1747649543611,4.17507315,2395.2,2394.6,5.48913566]
["bitfinex","ETHUSD",1747649543826,4.17526827,2395.1,2394.6,5.48913566]
["bitfinex","ETHUSD",1747649544228,16.265,2395.3,2394.7,4.17576148]
["bitfinex","ETHUSD",1747649544424,16.265,2395.3,2394.6,1.31315038]
["bitfinex","ETHUSD",1747649544425,4.17494259,2395.3,2394.8,4.17559852]
["bitfinex","ETHUSD",1747649544625,4.17494259,2395.3,2394.6,1.31315038]
["bitfinex","ETHUSD",1747649544626,13.12481238,2395.4,2394.9,4.59302926]
["bitfinex","ETHUSD",1747649544815,4.1748509,2395.3,2394.9,0.41755985]
["bitfinex","ETHUSD",1747649545138,8.132,2395.5,2395.1,4.17506737]
["bitfinex","ETHUSD",1747649545333,22.201231,2395.7,2395.2,4.17487235]
["bitfinex","ETHUSD",1747649545533,30.333231,2395.7,2395.2,4.17493544]
["bitfinex","ETHUSD",1747649545736,0.04151774,2395.6,2395.0,0.8141]
["bitfinex","ETHUSD",1747649546033,4.17543502,2395.0,2394.8,0.21891991]
["bitfinex","ETHUSD",1747649546201,12.99159791,2395.6,2394.8,0.21891991]
["bitfinex","ETHUSD",1747649546402,4.17462538,2395.5,2394.8,0.21891991]
["bitfinex","ETHUSD",1747649546603,4.17509733,2395.2,2394.9,0.23333244]
["bitfinex","ETHUSD",1747649547040,4.17492211,2395.3,2394.9,0.23333244]
["bitfinex","ETHUSD",1747649547338,4.17519296,2395.1,2394.9,0.23333244]
["bitfinex","ETHUSD",1747649547547,4.17510432,2395.2,2394.9,0.23333244]
["bitfinex","ETHUSD",1747649547905,4.17510432,2395.2,2394.8,0.21891991]
["bitfinex","ETHUSD",1747649548106,4.17535647,2395.1,2394.8,0.21891991]
["bitfinex","ETHUSD",1747649548306,4.17510432,2395.2,2394.8,0.21891991]
["bitfinex","ETHUSD",1747649548307,4.17512523,2395.2,2394.8,0.21891991]
["bitfinex","ETHUSD",1747649548730,4.17512523,2395.2,2394.7,4.17587938]
["bitfinex","ETHUSD",1747649549039,4.17493656,2395.3,2394.8,0.23336496]
["bitfinex","ETHUSD",1747649549235,4.17462481,2395.5,2395.0,4.17522761]
["bitfinex","ETHUSD",1747649549441,0.32071059,2395.8,2395.1,0.8175]
["bitfinex","ETHUSD",1747649549603,4.1744062,2395.6,2395.1,4.99255561]
["bitfinex","ETHUSD",1747649549804,8.227,2395.9,2395.3,4.17470806]
["bitfinex","ETHUSD",1747649549805,12.40085777,2395.9,2395.3,4.17470806]
["bitfinex","ETHUSD",1747649550013,12.40085777,2395.9,2395.1,1.78928565]
["bitfinex","ETHUSD",1747649550014,0.1,2395.9,2395.4,0.04174524]
["bitfinex","ETHUSD",1747649550354,0.1,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1747649550915,0.1,2395.9,2395.8,4.40726711]
["bitfinex","ETHUSD",1747649551411,0.1,2395.9,2395.8,4.40724939]
["bitfinex","ETHUSD",1747649551611,0.1,2395.9,2395.8,5.34713871]
["bitfinex","ETHUSD",1747649551851,0.1,2395.9,2395.8,6.65423625]
["bitfinex","ETHUSD",1747649552422,0.1,2395.9,2395.8,6.6541651]
["bitfinex","ETHUSD",1747649554524,0.1,2395.9,2395.8,6.1041651]
["bitfinex","ETHUSD",1747649554728,0.1,2395.9,2395.8,0.99030467]
["bitfinex","ETHUSD",1747649554929,0.1,2395.9,2395.8,5.16427578]
["bitfinex","ETHUSD",1747649555135,0.1,2395.9,2395.8,0.23320467]
["bitfinex","ETHUSD",1747649555977,4.2737969,2395.9,2395.7,0.21891991]
["bitfinex","ETHUSD",1747649556177,4.17397111,2395.8,2395.7,0.21891991]
["bitfinex","ETHUSD",1747649556678,0.1,2395.9,2395.7,4.39297121]
["bitfinex","ETHUSD",1747649556878,0.1,2395.9,2395.7,4.86165215]
["bitfinex","ETHUSD",1747649557171,0.1,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1747649557577,0.1,2395.9,2395.7,4.6427415]
["bitfinex","ETHUSD",1747649557776,0.1,2395.9,2395.7,0.46868094]
["bitfinex","ETHUSD",1747649557981,0.1,2395.9,2395.7,4.17407316]
["bitfinex","ETHUSD",1747649558543,0.1,2395.9,2395.8,0.23301764]
["bitfinex","ETHUSD",1747649559171,0.1,2395.9,2395.6,4.17426593]
["bitfinex","ETHUSD",1747649560177,0.1,2395.9,2395.7,0.2330111]
["bitfinex","ETHUSD",1747649561283,0.1,2395.9,2395.6,4.17426593]
["bitfinex","ETHUSD",1747649561576,0.1,2395.9,2395.6,5.00914182]
["bitfinex","ETHUSD",1747649562602,0.1,2395.9,2395.6,5.00916953]
["bitfinex","ETHUSD",1747649562805,0.1,2395.9,2395.7,4.17407583]
["bitfinex","ETHUSD",1747649564917,0.1,2395.9,2395.6,4.17426489]
["bitfinex","ETHUSD",1747649565114,4.17406684,2395.8,2395.3,8.7624]
["bitfinex","ETHUSD",1747649565314,4.17416481,2395.7,2395.3,12.9371454]
["bitfinex","ETHUSD",1747649565535,0.7971,2395.8,2395.2,0.21891991]
["bitfinex","ETHUSD",1747649565683,4.17442405,2395.6,2395.2,0.21891991]
["bitfinex","ETHUSD",1747649566013,4.17453135,2395.5,2395.2,0.21891991]
["bitfinex","ETHUSD",1747649566327,4.17421968,2395.7,2395.2,4.39393106]
["bitfinex","ETHUSD",1747649566328,4.17441807,2395.6,2395.2,4.39393106]
["bitfinex","ETHUSD",1747649566517,0.7971,2395.8,2395.2,4.39393106]
["bitfinex","ETHUSD",1747649566814,4.17414534,2395.7,2395.3,0.23305144]
["bitfinex","ETHUSD",1747649567415,4.17439025,2395.6,2395.3,0.23305144]
["bitfinex","ETHUSD",1747649567794,4.17439025,2395.6,2395.4,0.23305144]
["bitfinex","ETHUSD",1747649568604,4.17439025,2395.6,2395.3,0.23305144]
["bitfinex","ETHUSD",1747649570110,4.97118032,2395.8,2395.3,4.40789062]
["bitfinex","ETHUSD",1747649570315,0.1,2395.9,2395.6,4.1742267]
["bitfinex","ETHUSD",1747649570625,0.1,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1747649571012,0.1,2395.9,2395.7,4.17410318]
["bitfinex","ETHUSD",1747649571414,0.1,2395.9,2395.8,0.23336192]
["bitfinex","ETHUSD",1747649572125,0.1,2395.9,2395.7,4.17410318]
["bitfinex","ETHUSD",1747649572327,0.1,2395.9,2395.8,0.23336165]
["bitfinex","ETHUSD",1747649572527,0.1,2395.9,2395.7,5.00894467]
["bitfinex","ETHUSD",1747649572750,0.1,2395.9,2395.8,0.23336191]
["bitfinex","ETHUSD",1747649573215,0.1,2395.9,2395.8,0.23336197]
["bitfinex","ETHUSD",1747649574139,0.1,2395.9,2395.8,5.20926976]
["bitfinex","ETHUSD",1747649574295,0.1,2395.9,2395.8,6.10587456]
["bitfinex","ETHUSD",1747649574494,0.1,2395.9,2395.8,14.10587456]
["bitfinex","ETHUSD",1747649574995,0.1,2395.9,2395.8,22.21587456]
["bitfinex","ETHUSD",1747649576932,0.1,2395.9,2395.8,22.50971274]
["bitfinex","ETHUSD",1747649577651,0.1,2395.9,2395.8,14.39971274]
["bitfinex","ETHUSD",1747649578736,0.1,2395.9,2395.8,14.39999534]
["bitfinex","ETHUSD",1747649579935,0.1,2395.9,2395.8,14.10615716]
["bitfinex","ETHUSD",1747649580798,0.1,2395.9,2395.8,13.87251259]
["bitfinex","ETHUSD",1747649581133,0.1,2395.9,2395.8,14.10625804]
["bitfinex","ETHUSD",1747649581499,0.1,2395.9,2395.8,20.14625804]
["bitfinex","ETHUSD",1747649581695,0.1,2396.9,2395.8,20.14625804]
["bitfinex","ETHUSD",1747649581696,0.1,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1747649581895,0.1,2396.9,2396.8,5.08535846]
["bitfinex","ETHUSD",1747649582401,0.1,2396.9,2396.8,21.97895846]
["bitfinex","ETHUSD",1747649582808,0.1,2396.9,2396.8,22.21270391]
["bitfinex","ETHUSD",1747649584349,0.1,2396.9,2396.8,40.23270391]
["bitfinex","ETHUSD",1747649586146,0.1,2396.9,2396.8,40.23170391]
["bitfinex","ETHUSD",1747649588140,0.1,2396.9,2396.8,32.12370391]
["bitfinex","ETHUSD",1747649588376,0.1,2396.9,2396.8,48.33670391]
["bitfinex","ETHUSD",1747649588737,0.1,2396.9,2396.8,54.37670391]
["bitfinex","ETHUSD",1747649589481,0.1,2396.9,2396.8,54.6665184]
["bitfinex","ETHUSD",1747649590979,0.1,2396.9,2396.8,46.6655184]
["bitfinex","ETHUSD",1747649591573,0.1,2396.9,2396.8,54.6655184]
["bitfinex","ETHUSD",1747649591879,0.1,2396.9,2396.8,48.6255184]
["bitfinex","ETHUSD",1747649592437,0.1,2396.9,2396.8,48.33470391]
["bitfinex","ETHUSD",1747649593058,0.1,2396.9,2396.8,48.33279924]
["bitfinex","ETHUSD",1747649596706,0.1,2396.9,2396.8,39.44219924]
["bitfinex","ETHUSD",1747649601003,0.1,2396.9,2396.8,21.42219924]
["bitfinex","ETHUSD",1747649601620,0.1,2396.9,2396.8,12.50907041]
["bitfinex","ETHUSD",1747649602734,0.1,2396.9,2396.8,4.40407041]
["bitfinex","ETHUSD",1747649602735,0.9012,2396.9,2396.8,4.40407041]
["bitfinex","ETHUSD",1747649602934,0.1,2396.9,2396.8,4.40407041]
["bitfinex","ETHUSD",1747649603222,0.1,2396.9,2396.8,5.17597041]
["bitfinex","ETHUSD",1747649604424,0.1,2396.9,2396.8,4.40407041]
["bitfinex","ETHUSD",1747649604624,0.1,2396.9,2396.8,5.34144642]
["bitfinex","ETHUSD",1747649605293,0.1,2396.9,2396.8,1.16921679]
["bitfinex","ETHUSD",1747649605687,0.8535,2396.9,2396.8,0.23184078]
["bitfinex","ETHUSD",1747649606311,0.8535,2396.9,2396.8,4.40407041]
["bitfinex","ETHUSD",1747649606513,0.1,2396.9,2396.8,4.40407041]
["bitfinex","ETHUSD",1747649610991,0.1,2396.9,2396.8,4.40596372]
["bitfinex","ETHUSD",1747649611198,0.1,2396.9,2396.8,2.82096228]
["bitfinex","ETHUSD",1747649611397,0.1,2396.9,2396.8,0.23373409]
["bitfinex","ETHUSD",1747649611598,0.1,2396.9,2396.8,4.40596372]
["bitfinex","ETHUSD",1747649613400,0.1,2396.9,2396.8,5.20126372]
["bitfinex","ETHUSD",1747649614035,0.1,2396.9,2396.8,13.20126372]
["bitfinex","ETHUSD",1747649615732,0.7558,2397.7,2397.5,4.17085389]
["bitfinex","ETHUSD",1747649616098,0.7558,2397.7,2397.6,0.23373409]
["bitfinex","ETHUSD",1747649616951,0.7558,2397.7,2397.6,4.40457159]
["bitfinex","ETHUSD",1747649617151,0.8897,2397.9,2397.7,4.17056959]
["bitfinex","ETHUSD",1747649617304,0.8897,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1747649617741,0.8897,2397.9,2397.8,5.02798991]
["bitfinex","ETHUSD",1747649617947,0.8897,2397.9,2397.8,5.261724]
["bitfinex","ETHUSD",1747649618542,0.8897,2397.9,2397.8,5.26171523]
["bitfinex","ETHUSD",1747649619262,0.8897,2397.9,2397.8,1.09122562]
["bitfinex","ETHUSD",1747649619554,0.8897,2397.9,2397.8,0.23372532]
["bitfinex","ETHUSD",1747649620053,5.06001569,2397.9,2397.8,0.23372532]
["bitfinex","ETHUSD",1747649620355,0.8897,2397.9,2397.8,0.23372532]
["bitfinex","ETHUSD",1747649620701,0.8897,2397.9,2397.8,4.40421493]
["bitfinex","ETHUSD",1747649620924,0.8897,2397.9,2397.8,0.23372532]
["bitfinex","ETHUSD",1747649622445,0.1,2397.9,2397.8,4.40421493]
["bitfinex","ETHUSD",1747649624043,0.1,2397.9,2397.8,5.26169408]
["bitfinex","ETHUSD",1747649631551,0.1,2397.9,2397.8,13.26169408]
["bitfinex","ETHUSD",1747649635581,0.1,2397.9,2397.8,14.03899408]
["bitfinex","ETHUSD",1747649636665,0.1,2397.9,2397.8,13.26169408]
["bitfinex","ETHUSD",1747649640876,0.1,2397.9,2397.8,9.09120447]
["bitfinex","ETHUSD",1747649641172,0.9278,2397.9,2397.8,0.23372532]
["bitfinex","ETHUSD",1747649642266,0.9278,2397.9,2397.8,4.40421493]
["bitfinex","ETHUSD",1747649643245,0.1,2397.9,2397.8,4.40421493]
["bitfinex","ETHUSD",1747649644075,0.1,2397.9,2397.8,0.23372532]
["bitfinex","ETHUSD",1747649644889,0.1,2397.9,2397.8,4.40421493]
["bitfinex","ETHUSD",1747649645181,0.1,2397.9,2397.8,5.26168712]
["bitfinex","ETHUSD",1747649645358,0.1,2397.9,2397.8,6.01738712]
["bitfinex","ETHUSD",1747649646176,0.1,2397.9,2397.8,14.01738712]
["bitfinex","ETHUSD",1747649647067,0.8001,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1747649647253,0.8001,2398.5,2398.3,4.169515]
["bitfinex","ETHUSD",1747649647436,0.8001,2398.5,2398.4,0.23372532]
["bitfinex","ETHUSD",1747649647640,0.8001,2398.5,2398.4,0.36396523]
["bitfinex","ETHUSD",1747649648498,0.8001,2398.5,2398.4,4.53341152]
["bitfinex","ETHUSD",1747649649264,0.7701,2398.7,2398.4,5.40364674]
["bitfinex","ETHUSD",1747649649470,4.93907801,2398.7,2398.5,0.23372532]
["bitfinex","ETHUSD",1747649649674,0.7701,2398.7,2398.5,0.23372532]
["bitfinex","ETHUSD",1747649649845,4.93902483,2398.7,2398.6,0.13023991]
["bitfinex","ETHUSD",1747649650359,4.93092483,2398.7,2398.6,0.13023991]
["bitfinex","ETHUSD",1747649650564,0.762,2398.7,2398.6,0.36396523]
["bitfinex","ETHUSD",1747649654280,0.762,2398.7,2398.6,4.53306387]
["bitfinex","ETHUSD",1747649654652,0.762,2398.7,2398.6,0.36396523]
["bitfinex","ETHUSD",1747649657812,8.15529247,2398.7,2398.6,0.36396523]
["bitfinex","ETHUSD",1747649658301,16.15529247,2398.7,2398.6,0.36396523]
["bitfinex","ETHUSD",1747649658704,16.15529247,2398.7,2398.6,0.23372532]
["bitfinex","ETHUSD",1747649658885,16.15529247,2398.7,2398.6,0.13372532]
["bitfinex","ETHUSD",1747649659204,16.15529247,2398.7,2397.7,0.29213948]
["bitfinex","ETHUSD",1747649659205,0.76,2398.1,2397.7,0.29213948]
["bitfinex","ETHUSD",1747649659363,0.76,2398.1,2397.8,4.17048961]
["bitfinex","ETHUSD",1747649659563,0.76,2398.1,2397.7,0.29213948]
["bitfinex","ETHUSD",1747649659787,4.21176043,2398.0,2397.8,0.1302636]
["bitfinex","ETHUSD",1747649659988,4.93005713,2398.1,2397.8,0.1302636]
["bitfinex","ETHUSD",1747649660494,4.93005713,2398.1,2397.9,0.1302636]
["bitfinex","ETHUSD",1747649660769,4.93005713,2398.1,2398.0,0.1302636]
["bitfinex","ETHUSD",1747649661387,7.64941195,2398.1,2398.0,0.1302636]
["bitfinex","ETHUSD",1747649663107,9.60273568,2398.1,2398.0,0.1302636]
["bitfinex","ETHUSD",1747649663408,9.56121794,2398.1,2398.0,0.1302636]
["bitfinex","ETHUSD",1747649663568,17.56121794,2398.1,2398.0,0.1302636]
["bitfinex","ETHUSD",1747649663902,17.56121794,2398.1,2397.5,0.29213948]
["bitfinex","ETHUSD",1747649663903,12.96196355,2397.7,2397.6,0.1302636]
["bitfinex","ETHUSD",1747649664123,32.76901919,2397.7,2397.6,0.1302636]
["bitfinex","ETHUSD",1747649664276,0.7913,2397.3,2397.0,4.17188014]
["bitfinex","ETHUSD",1747649664477,0.7913,2397.3,2397.1,4.17163842]
["bitfinex","ETHUSD",1747649664675,0.7913,2397.5,2397.2,4.17153345]
["bitfinex","ETHUSD",1747649664910,0.7913,2397.7,2397.3,4.17125149]
["bitfinex","ETHUSD",1747649665100,8.8793,2397.7,2397.4,4.3014802]
["bitfinex","ETHUSD",1747649665615,13.04997404,2397.7,2397.5,0.13031288]
["bitfinex","ETHUSD",1747649666188,13.04997404,2397.7,2397.6,0.13031288]
["bitfinex","ETHUSD",1747649667717,8.8793,2397.7,2397.3,4.17127248]
["bitfinex","ETHUSD",1747649668019,13.04996731,2397.7,2397.4,0.13029542]
["bitfinex","ETHUSD",1747649668179,8.8793,2397.7,2397.4,0.13029542]
["bitfinex","ETHUSD",1747649668380,8.8793,2397.7,2397.5,0.13029542]
["bitfinex","ETHUSD",1747649669430,8.8793,2397.7,2397.3,4.17128539]
["bitfinex","ETHUSD",1747649669583,0.7738,2398.2,2397.6,0.7935]
["bitfinex","ETHUSD",1747649669784,0.7738,2398.2,2397.8,4.17037]
["bitfinex","ETHUSD",1747649670026,4.94360736,2398.2,2397.9,0.13029542]
["bitfinex","ETHUSD",1747649670343,4.17014178,2398.0,2397.9,0.13029542]
["bitfinex","ETHUSD",1747649670485,4.17032069,2397.9,2397.5,4.17093329]
["bitfinex","ETHUSD",1747649670686,4.17032069,2397.9,2397.6,0.13028103]
["bitfinex","ETHUSD",1747649671231,0.8286,2397.8,2397.7,0.13028103]
["bitfinex","ETHUSD",1747649671778,0.8286,2397.8,2397.6,0.13028103]
["bitfinex","ETHUSD",1747649673131,0.7781,2398.0,2397.6,4.30108202]
["bitfinex","ETHUSD",1747649673294,4.94825441,2398.0,2397.6,4.30108202]
["bitfinex","ETHUSD",1747649673502,4.17035027,2397.9,2397.7,0.13028103]
["bitfinex","ETHUSD",1747649673823,4.71073875,2397.9,2397.7,0.13028103]
["bitfinex","ETHUSD",1747649674129,4.17091606,2397.6,2397.2,4.17152075]
["bitfinex","ETHUSD",1747649674425,4.17091606,2397.6,2397.2,4.17152477]
["bitfinex","ETHUSD",1747649674626,4.17073752,2397.7,2397.2,4.17153345]
["bitfinex","ETHUSD",1747649674822,4.17073752,2397.7,2397.3,0.23315669]
["bitfinex","ETHUSD",1747649675026,4.99218768,2397.8,2397.3,4.53471018]
["bitfinex","ETHUSD",1747649675630,4.99218768,2397.8,2397.4,0.13029929]
["bitfinex","ETHUSD",1747649675835,4.99218768,2397.8,2397.5,0.13029929]
["bitfinex","ETHUSD",1747649676017,6.77138753,2397.8,2397.5,0.13029929]
["bitfinex","ETHUSD",1747649676394,0.8216,2397.8,2397.5,4.30123243]
["bitfinex","ETHUSD",1747649676735,0.8216,2397.8,2397.6,4.30112629]
["bitfinex","ETHUSD",1747649677036,8.9144,2398.0,2397.6,4.17077107]
["bitfinex","ETHUSD",1747649677530,13.08454572,2398.0,2397.7,0.13028206]
["bitfinex","ETHUSD",1747649677906,4.17031569,2397.9,2397.5,4.17091263]
["bitfinex","ETHUSD",1747649678110,4.1703384,2397.9,2397.5,4.17091263]
["bitfinex","ETHUSD",1747649678351,4.1703384,2397.9,2397.6,0.3634012]
["bitfinex","ETHUSD",1747649678836,4.1703384,2397.9,2397.7,0.1302839]
["bitfinex","ETHUSD",1747649679168,4.17048961,2397.8,2397.7,0.1302839]
["bitfinex","ETHUSD",1747649679834,4.17092861,2397.6,2397.3,0.1302839]
["bitfinex","ETHUSD",1747649680129,4.17092861,2397.6,2397.4,0.23319267]
["bitfinex","ETHUSD",1747649680335,4.17074692,2397.7,2397.4,0.36347657]
["bitfinex","ETHUSD",1747649680646,4.17074692,2397.7,2397.5,0.1302839]
["bitfinex","ETHUSD",1747649681750,4.1708375,2397.6,2397.4,0.1302839]
["bitfinex","ETHUSD",1747649681951,2.56555856,2397.9,2397.1,13.08572597]
["bitfinex","ETHUSD",1747649681952,4.17101147,2397.5,2397.3,0.23325964]
["bitfinex","ETHUSD",1747649682148,4.17118545,2397.4,2397.3,0.23325964]
["bitfinex","ETHUSD",1747649682352,4.17118545,2397.4,2397.3,0.36355988]
["bitfinex","ETHUSD",1747649682755,5.08590514,2397.4,2397.3,0.36355988]
["bitfinex","ETHUSD",1747649682980,5.89330514,2397.4,2397.3,0.13030024]
["bitfinex","ETHUSD",1747649683326,4.17188151,2397.0,2396.9,0.29213948]
["bitfinex","ETHUSD",1747649683768,4.97928151,2397.0,2396.9,0.65582052]
["bitfinex","ETHUSD",1747649684034,4.97928151,2397.0,2396.9,0.13033177]
["bitfinex","ETHUSD",1747649684236,4.17232267,2396.8,2396.4,0.7691]
["bitfinex","ETHUSD",1747649684433,4.17237943,2396.8,2396.3,12.17303715]
["bitfinex","ETHUSD",1747649684758,4.1728481,2396.5,2396.4,0.13034179]
["bitfinex","ETHUSD",1747649684960,4.59013291,2396.5,2396.4,0.13034179]
["bitfinex","ETHUSD",1747649685138,4.1728481,2396.5,2396.4,0.13034179]
["bitfinex","ETHUSD",1747649685474,4.21436584,2396.5,2396.4,0.13034179]
["bitfinex","ETHUSD",1747649685689,4.17310019,2396.3,2396.2,0.29213948]
["bitfinex","ETHUSD",1747649685862,4.98561822,2396.4,2396.2,0.29213948]
["bitfinex","ETHUSD",1747649686242,4.98561822,2396.4,2396.3,0.13036858]
["bitfinex","ETHUSD",1747649686773,4.98561822,2396.4,2396.2,0.29213948]
["bitfinex","ETHUSD",1747649687270,4.98561822,2396.4,2396.1,0.1]
["bitfinex","ETHUSD",1747649687461,8.086,2396.5,2396.2,0.13036717]
["bitfinex","ETHUSD",1747649687660,12.25877228,2396.5,2396.2,0.13036717]
["bitfinex","ETHUSD",1747649687875,12.25877228,2396.5,2396.3,0.13036717]
["bitfinex","ETHUSD",1747649688184,12.25877228,2396.5,2396.1,0.1]
["bitfinex","ETHUSD",1747649688684,12.25877228,2396.5,2396.2,0.36355238]
["bitfinex","ETHUSD",1747649689180,4.92930019,2396.3,2396.1,0.1]
["bitfinex","ETHUSD",1747649689389,4.21479209,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747649689784,4.92937009,2396.3,2396.1,0.1]
["bitfinex","ETHUSD",1747649689991,0.7562,2396.3,2396.1,0.23037212]
["bitfinex","ETHUSD",1747649690197,0.7562,2396.3,2396.2,0.13037212]
["bitfinex","ETHUSD",1747649690485,4.92930019,2396.3,2396.2,0.13037212]
["bitfinex","ETHUSD",1747649690985,4.92930019,2396.3,2396.1,0.1]
["bitfinex","ETHUSD",1747649691196,8.086,2396.4,2396.2,4.1731746]
["bitfinex","ETHUSD",1747649691352,0.31637134,2396.6,2396.2,4.1731746]
["bitfinex","ETHUSD",1747649691353,0.75,2396.9,2396.5,4.17267071]
["bitfinex","ETHUSD",1747649691549,4.92182858,2397.1,2396.6,4.17245882]
["bitfinex","ETHUSD",1747649691772,4.17190136,2397.0,2396.6,4.17247973]
["bitfinex","ETHUSD",1747649691981,0.75,2397.1,2396.5,0.7723]
["bitfinex","ETHUSD",1747649692183,12.257643,2397.2,2396.7,4.17231733]
["bitfinex","ETHUSD",1747649692392,4.17171754,2397.1,2396.7,4.17231733]
["bitfinex","ETHUSD",1747649693188,4.17191168,2397.0,2396.6,4.66700805]
["bitfinex","ETHUSD",1747649693805,4.17178569,2397.1,2396.7,0.13033505]
["bitfinex","ETHUSD",1747649694369,4.17178569,2397.1,2396.6,4.66700805]
["bitfinex","ETHUSD",1747649694571,4.17191069,2397.0,2396.6,4.66700805]
["bitfinex","ETHUSD",1747649694782,4.17191069,2397.0,2396.6,0.49452027]
["bitfinex","ETHUSD",1747649695103,4.17231001,2396.8,2396.3,5.00604663]
["bitfinex","ETHUSD",1747649695299,0.8321,2396.9,2396.3,0.8331]
["bitfinex","ETHUSD",1747649695511,5.00425909,2396.9,2396.4,0.13033832]
["bitfinex","ETHUSD",1747649695711,4.17230514,2396.8,2396.4,0.13033832]
["bitfinex","ETHUSD",1747649696003,1.15197391,2397.2,2396.6,4.17257117]
["bitfinex","ETHUSD",1747649696175,9.23797391,2397.2,2396.8,4.1720595]
["bitfinex","ETHUSD",1747649696608,13.40952711,2397.2,2396.8,4.1720595]
["bitfinex","ETHUSD",1747649696768,8.9181,2397.2,2396.7,4.99545817]
["bitfinex","ETHUSD",1747649696964,4.17155108,2397.2,2396.7,4.99539851]
["bitfinex","ETHUSD",1747649697290,16.177,2397.3,2396.8,0.13032725]
["bitfinex","ETHUSD",1747649697488,4.17191752,2397.0,2396.8,0.13032725]
["bitfinex","ETHUSD",1747649697893,4.17191752,2397.0,2396.5,4.99577482]
["bitfinex","ETHUSD",1747649698071,4.17191752,2397.0,2396.6,0.13033618]
["bitfinex","ETHUSD",1747649698273,4.17174678,2397.1,2396.7,0.13033618]
["bitfinex","ETHUSD",1747649698473,4.1718513,2397.1,2396.7,0.13033618]
["bitfinex","ETHUSD",1747649698771,4.17189132,2397.0,2396.7,0.13033618]
["bitfinex","ETHUSD",1747649698971,4.17189132,2397.0,2396.6,4.17241034]
["bitfinex","ETHUSD",1747649699893,25.46090668,2397.3,2396.7,4.1723249]
["bitfinex","ETHUSD",1747649700094,4.1717433,2397.1,2396.8,0.13033052]
["bitfinex","ETHUSD",1747649700404,4.17189397,2397.0,2396.6,4.17244348]
["bitfinex","ETHUSD",1747649700704,4.17180308,2397.1,2396.7,4.17238793]
["bitfinex","ETHUSD",1747649700905,8.085,2397.2,2396.6,4.17247491]
["bitfinex","ETHUSD",1747649701222,12.25665761,2397.2,2396.7,4.30258358]
["bitfinex","ETHUSD",1747649701717,4.17171128,2397.1,2396.8,0.13032789]
["bitfinex","ETHUSD",1747649702021,4.17171128,2397.1,2396.5,4.99576273]
["bitfinex","ETHUSD",1747649702301,4.17236472,2396.8,2396.3,4.17308546]
["bitfinex","ETHUSD",1747649702489,4.98018743,2397.0,2396.6,0.13034168]
["bitfinex","ETHUSD",1747649702694,4.98018743,2397.0,2396.6,4.30289911]
["bitfinex","ETHUSD",1747649702897,4.98018743,2397.0,2396.7,0.13034168]
["bitfinex","ETHUSD",1747649703307,4.98018743,2397.0,2396.8,0.13034168]
["bitfinex","ETHUSD",1747649703507,4.17205557,2396.9,2396.8,0.13034168]
["bitfinex","ETHUSD",1747649703816,2.67620599,2396.9,2396.1,0.39213948]
["bitfinex","ETHUSD",1747649703981,4.17264985,2396.6,2396.2,4.17322859]
["bitfinex","ETHUSD",1747649704305,4.17284009,2396.5,2396.3,0.3635246]
["bitfinex","ETHUSD",1747649704617,4.17234072,2396.8,2396.4,4.9316512]
["bitfinex","ETHUSD",1747649705011,8.084,2396.9,2396.6,4.1725071]
["bitfinex","ETHUSD",1747649705176,8.084,2396.9,2396.5,4.17267255]
["bitfinex","ETHUSD",1747649705510,8.084,2396.9,2396.6,4.30282355]
["bitfinex","ETHUSD",1747649705728,4.17189436,2397.0,2396.6,4.30282355]
["bitfinex","ETHUSD",1747649705879,0.775,2397.5,2396.8,0.7996]
["bitfinex","ETHUSD",1747649706228,4.17130454,2397.4,2396.9,4.40519385]
["bitfinex","ETHUSD",1747649706379,4.17151908,2397.3,2397.0,0.13033114]
["bitfinex","ETHUSD",1747649706727,4.17170747,2397.1,2397.0,0.13033114]
["bitfinex","ETHUSD",1747649706898,4.17170747,2397.1,2396.9,0.23315121]
["bitfinex","ETHUSD",1747649707220,4.17162455,2397.2,2397.0,0.1303211]
["bitfinex","ETHUSD",1747649707585,4.17162455,2397.2,2397.1,0.1303211]
["bitfinex","ETHUSD",1747649707785,4.17147276,2397.3,2397.1,0.1303211]
["bitfinex","ETHUSD",1747649708047,4.17147276,2397.3,2396.8,4.9717352]
["bitfinex","ETHUSD",1747649708214,4.17155343,2397.2,2396.8,0.7996]
["bitfinex","ETHUSD",1747649708536,4.17197524,2397.0,2396.9,0.23331871]
["bitfinex","ETHUSD",1747649708735,4.1718051,2397.1,2396.9,0.3636444]
["bitfinex","ETHUSD",1747649708934,4.1718148,2397.1,2396.9,0.3636444]
["bitfinex","ETHUSD",1747649709135,4.92513798,2397.2,2396.9,0.3636444]
["bitfinex","ETHUSD",1747649709315,4.92480658,2397.4,2397.0,0.13032569]
["bitfinex","ETHUSD",1747649709514,4.17136205,2397.3,2397.0,0.13032569]
["bitfinex","ETHUSD",1747649709726,0.7535,2397.7,2397.0,0.13032569]
["bitfinex","ETHUSD",1747649709927,4.16994268,2398.2,2397.6,4.17071661]
["bitfinex","ETHUSD",1747649710134,0.31204128,2398.2,2397.7,1.06757472]
["bitfinex","ETHUSD",1747649710442,4.16996789,2398.1,2397.8,0.13032569]
["bitfinex","ETHUSD",1747649710645,4.17048961,2397.8,2397.7,0.23340191]
["bitfinex","ETHUSD",1747649711148,4.17048961,2397.8,2397.7,0.36369327]
["bitfinex","ETHUSD",1747649711601,4.92790886,2397.9,2397.7,0.13029136]
["bitfinex","ETHUSD",1747649711803,5.42069975,2397.9,2397.5,4.17099539]
["bitfinex","ETHUSD",1747649712204,5.42069975,2397.9,2397.6,0.23334682]
["bitfinex","ETHUSD",1747649712205,4.17049974,2397.8,2397.6,0.23334682]
["bitfinex","ETHUSD",1747649712559,0.7575,2397.9,2397.6,0.36363559]
["bitfinex","ETHUSD",1747649712718,4.17066355,2397.7,2397.6,0.36363559]
["bitfinex","ETHUSD",1747649713082,4.17112665,2397.5,2397.1,8.085]
["bitfinex","ETHUSD",1747649713383,4.17101208,2397.5,2397.1,12.25660577]
["bitfinex","ETHUSD",1747649713548,4.17101208,2397.5,2397.2,0.13030396]
["bitfinex","ETHUSD",1747649713747,4.17101208,2397.5,2397.3,0.23330912]
["bitfinex","ETHUSD",1747649714048,4.17101208,2397.5,2397.4,0.13030396]
["bitfinex","ETHUSD",1747649714779,4.17090575,2397.6,2397.4,0.13030396]
["bitfinex","ETHUSD",1747649715363,13.08377982,2397.7,2397.3,4.17134811]
["bitfinex","ETHUSD",1747649715789,12.25167982,2397.7,2397.3,4.17134811]
["bitfinex","ETHUSD",1747649715984,13.3756588,2397.9,2397.4,4.96864538]
["bitfinex","ETHUSD",1747649716290,8.081,2397.8,2397.4,4.96864538]
["bitfinex","ETHUSD",1747649716601,12.25156602,2397.8,2397.5,0.13029125]
["bitfinex","ETHUSD",1747649717089,12.25156602,2397.8,2397.6,0.13029125]
["bitfinex","ETHUSD",1747649717304,4.17005883,2398.1,2397.7,4.17066355]
["bitfinex","ETHUSD",1747649717456,8.08,2398.0,2397.6,4.30104703]
["bitfinex","ETHUSD",1747649717654,8.084,2398.1,2397.7,4.1706077]
["bitfinex","ETHUSD",1747649717879,8.084,2398.1,2397.7,4.30089895]
["bitfinex","ETHUSD",1747649718066,8.084,2398.1,2397.8,4.40374132]
["bitfinex","ETHUSD",1747649718480,8.084,2398.1,2397.9,0.13029125]
["bitfinex","ETHUSD",1747649718792,12.25397164,2398.1,2397.7,4.17060676]
["bitfinex","ETHUSD",1747649719297,8.084,2398.1,2397.9,4.94020913]
["bitfinex","ETHUSD",1747649719458,8.084,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1747649719659,8.08,2398.4,2398.1,4.16995767]
["bitfinex","ETHUSD",1747649720154,8.08,2398.4,2398.2,0.13027668]
["bitfinex","ETHUSD",1747649720359,12.24951512,2398.4,2398.2,0.13027668]
["bitfinex","ETHUSD",1747649720572,12.24951512,2398.4,2398.0,4.17011078]
["bitfinex","ETHUSD",1747649720995,12.24951512,2398.4,2398.1,0.13026175]
["bitfinex","ETHUSD",1747649721201,4.16900217,2398.7,2398.1,0.637289]
["bitfinex","ETHUSD",1747649721372,12.24787586,2398.8,2398.3,4.16949494]
["bitfinex","ETHUSD",1747649721563,8.079,2398.8,2398.5,4.16926861]
["bitfinex","ETHUSD",1747649721958,8.184,2398.9,2398.2,0.8011]
["bitfinex","ETHUSD",1747649722194,0.1,2398.9,2398.6,0.8271]
["bitfinex","ETHUSD",1747649722412,0.1,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1747649722688,0.1,2398.9,2398.8,0.13023726]
["bitfinex","ETHUSD",1747649723119,5.08977726,2398.9,2398.8,0.13023726]
["bitfinex","ETHUSD",1747649723293,4.26857726,2398.9,2398.8,0.13023726]
["bitfinex","ETHUSD",1747649723491,4.26857726,2398.9,2398.4,4.16942613]
["bitfinex","ETHUSD",1747649723692,4.26857726,2398.9,2398.5,0.91480223]
["bitfinex","ETHUSD",1747649723989,4.26857726,2398.9,2398.5,1.04503391]
["bitfinex","ETHUSD",1747649724186,4.16878364,2398.8,2398.5,0.91480223]
["bitfinex","ETHUSD",1747649724513,4.1689446,2398.7,2398.3,0.809]
["bitfinex","ETHUSD",1747649724682,4.16919998,2398.6,2398.3,0.809]
["bitfinex","ETHUSD",1747649724883,4.16879033,2398.8,2398.4,0.13023743]
["bitfinex","ETHUSD",1747649725078,4.16916015,2398.6,2398.4,0.13023743]
["bitfinex","ETHUSD",1747649725299,4.16902315,2398.7,2398.5,0.13023743]
["bitfinex","ETHUSD",1747649725519,4.16886285,2398.8,2398.5,0.13023743]
["bitfinex","ETHUSD",1747649725817,4.16886285,2398.8,2398.3,4.97854745]
["bitfinex","ETHUSD",1747649726003,4.16886285,2398.8,2398.4,0.91483304]
["bitfinex","ETHUSD",1747649726179,4.26867706,2398.9,2398.4,5.08420325]
["bitfinex","ETHUSD",1747649727316,4.16875372,2398.8,2398.4,5.08420325]
["bitfinex","ETHUSD",1747649727514,0.1,2398.9,2398.7,0.7632]
["bitfinex","ETHUSD",1747649727720,4.26862858,2398.9,2398.5,5.06255509]
["bitfinex","ETHUSD",1747649728018,4.26867462,2398.9,2398.5,0.89342389]
["bitfinex","ETHUSD",1747649728225,4.16875294,2398.8,2398.5,0.7632]
["bitfinex","ETHUSD",1747649728431,0.1,2398.9,2398.5,0.7632]
["bitfinex","ETHUSD",1747649728797,4.2686763,2398.9,2398.5,0.7632]
["bitfinex","ETHUSD",1747649730229,0.1,2398.9,2398.5,4.93240214]
["bitfinex","ETHUSD",1747649730433,4.26859468,2398.9,2398.5,5.93406332]
["bitfinex","ETHUSD",1747649730597,4.26859468,2398.9,2398.5,1.76486118]
["bitfinex","ETHUSD",1747649730802,0.1,2398.9,2398.5,1.76486118]
["bitfinex","ETHUSD",1747649731015,0.1,2398.9,2398.6,4.16901314]
["bitfinex","ETHUSD",1747649731210,0.1,2398.9,2398.7,4.16888036]
["bitfinex","ETHUSD",1747649731531,0.1,2398.9,2398.5,0.7632]
["bitfinex","ETHUSD",1747649731712,0.1,2398.9,2398.5,4.93244518]
["bitfinex","ETHUSD",1747649731902,0.1,2398.9,2398.6,4.16908719]
["bitfinex","ETHUSD",1747649732102,0.1,2398.9,2398.6,5.07925125]
["bitfinex","ETHUSD",1747649732824,0.1,2398.9,2398.6,0.91016406]
["bitfinex","ETHUSD",1747649732995,0.1,2398.9,2398.5,0.7632]
["bitfinex","ETHUSD",1747649733200,4.16975267,2398.3,2397.9,0.783]
["bitfinex","ETHUSD",1747649733422,4.16981305,2398.2,2397.9,0.783]
["bitfinex","ETHUSD",1747649733599,4.16981305,2398.2,2397.8,0.29213948]
["bitfinex","ETHUSD",1747649733600,4.17031569,2397.9,2397.8,0.29213948]
["bitfinex","ETHUSD",1747649734011,4.17014178,2398.0,2397.8,0.29213948]
["bitfinex","ETHUSD",1747649734210,4.98154733,2398.4,2397.9,4.17021843]
["bitfinex","ETHUSD",1747649734447,16.149,2398.5,2398.1,4.1698896]
["bitfinex","ETHUSD",1747649734738,20.31832085,2398.5,2398.0,4.61628496]
["bitfinex","ETHUSD",1747649734944,4.16945366,2398.4,2398.0,4.61628496]
["bitfinex","ETHUSD",1747649735244,16.149,2398.5,2397.9,4.99062338]
["bitfinex","ETHUSD",1747649735413,4.16954274,2398.4,2397.9,4.99062338]
["bitfinex","ETHUSD",1747649735609,4.16954274,2398.4,2398.0,0.13025879]
["bitfinex","ETHUSD",1747649735817,4.16954274,2398.4,2398.0,4.30039458]
["bitfinex","ETHUSD",1747649736139,4.16954274,2398.4,2398.0,4.17013579]
["bitfinex","ETHUSD",1747649736538,20.3183072,2398.5,2398.0,4.17013579]
["bitfinex","ETHUSD",1747649736744,16.149,2398.5,2398.1,4.3001218]
["bitfinex","ETHUSD",1747649737241,4.16945674,2398.4,2398.2,0.13025421]
["bitfinex","ETHUSD",1747649737739,4.16945674,2398.4,2398.0,4.1700587]
["bitfinex","ETHUSD",1747649738148,4.16945674,2398.4,2398.1,0.13025495]
["bitfinex","ETHUSD",1747649738357,20.31836941,2398.5,2398.1,0.13025495]
["bitfinex","ETHUSD",1747649738851,4.16946974,2398.4,2398.1,0.13025495]
["bitfinex","ETHUSD",1747649739153,4.16946974,2398.4,2398.2,0.13025495]
["bitfinex","ETHUSD",1747649739526,16.149,2398.5,2398.0,0.13025495]
["bitfinex","ETHUSD",1747649739849,4.16962102,2398.3,2398.0,0.13025495]
["bitfinex","ETHUSD",1747649740054,4.16953022,2398.4,2398.0,4.30032894]
["bitfinex","ETHUSD",1747649740255,4.16953022,2398.4,2398.1,0.363257]
["bitfinex","ETHUSD",1747649740455,20.31835583,2398.5,2398.1,0.363257]
["bitfinex","ETHUSD",1747649740651,8.075,2398.5,2398.1,4.53314676]
["bitfinex","ETHUSD",1747649740853,8.075,2398.5,2398.2,0.13025495]
["bitfinex","ETHUSD",1747649741060,12.24427835,2398.5,2398.2,0.13025495]
["bitfinex","ETHUSD",1747649741221,12.24427835,2398.5,2398.3,0.13025495]
["bitfinex","ETHUSD",1747649741421,8.075,2398.5,2398.3,0.13025495]
["bitfinex","ETHUSD",1747649741617,8.075,2398.5,2398.4,0.13025495]
["bitfinex","ETHUSD",1747649741822,12.24427246,2398.5,2398.4,0.13025495]
["bitfinex","ETHUSD",1747649742230,12.24427246,2398.5,2398.0,4.17005773]
["bitfinex","ETHUSD",1747649742563,12.24427246,2398.5,2398.1,0.13025369]
["bitfinex","ETHUSD",1747649743058,12.24427246,2398.5,2398.2,0.36334933]
["bitfinex","ETHUSD",1747649743562,12.24427246,2398.5,2398.3,0.13025369]
["bitfinex","ETHUSD",1747649743855,8.075,2398.5,2398.3,0.13025369]
["bitfinex","ETHUSD",1747649744229,8.075,2398.5,2398.1,4.16985298]
["bitfinex","ETHUSD",1747649744555,8.0,2398.8,2398.3,4.1695269]
["bitfinex","ETHUSD",1747649744764,4.16882878,2398.8,2398.2,0.8017]
["bitfinex","ETHUSD",1747649744926,4.16882878,2398.8,2398.4,4.16939043]
["bitfinex","ETHUSD",1747649745328,4.16882878,2398.8,2398.5,0.23328725]
["bitfinex","ETHUSD",1747649745967,0.1,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1747649746144,0.1,2398.9,2398.8,6.44339551]
["bitfinex","ETHUSD",1747649746642,0.1,2398.9,2398.8,6.67668276]
["bitfinex","ETHUSD",1747649747262,0.1,2398.9,2398.8,2.50793172]
["bitfinex","ETHUSD",1747649747566,0.1,2398.9,2398.8,6.67668276]
["bitfinex","ETHUSD",1747649748665,0.1,2398.9,2398.8,2.50793172]
["bitfinex","ETHUSD",1747649748864,0.1,2398.9,2398.8,0.3635242]
["bitfinex","ETHUSD",1747649749168,4.26857726,2398.9,2398.8,0.3635242]
["bitfinex","ETHUSD",1747649749369,5.03897726,2398.9,2398.8,0.3635242]
["bitfinex","ETHUSD",1747649749564,5.03897726,2398.9,2398.8,0.13023695]
["bitfinex","ETHUSD",1747649749866,0.8704,2398.9,2398.5,0.29213948]
["bitfinex","ETHUSD",1747649750166,5.03897726,2398.9,2398.8,0.13023892]
["bitfinex","ETHUSD",1747649750885,4.16915666,2398.6,2398.3,8.074]
["bitfinex","ETHUSD",1747649751083,4.16915666,2398.6,2398.2,4.16977543]
["bitfinex","ETHUSD",1747649751274,12.23984937,2398.8,2398.3,4.16959734]
["bitfinex","ETHUSD",1747649751451,12.23984937,2398.8,2398.4,0.83393728]
["bitfinex","ETHUSD",1747649751653,4.16901572,2398.7,2398.4,0.83393728]
["bitfinex","ETHUSD",1747649751962,8.071,2398.8,2398.5,0.36384515]
["bitfinex","ETHUSD",1747649752175,4.16898909,2398.7,2398.6,0.13023684]
["bitfinex","ETHUSD",1747649752362,12.23985655,2398.8,2398.6,0.13023684]
["bitfinex","ETHUSD",1747649752685,12.23985655,2398.8,2398.6,0.36384515]
["bitfinex","ETHUSD",1747649753085,12.23985655,2398.8,2398.7,0.13023684]
["bitfinex","ETHUSD",1747649754085,14.77514821,2398.8,2398.7,0.13023684]
["bitfinex","ETHUSD",1747649755485,12.23985655,2398.8,2398.7,0.13023684]
["bitfinex","ETHUSD",1747649755687,8.07,2398.8,2398.7,0.13023684]
["bitfinex","ETHUSD",1747649756002,0.1,2398.9,2398.7,0.36385732]
["bitfinex","ETHUSD",1747649756289,0.1,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1747649756465,0.1,2398.9,2398.8,4.53260836]
["bitfinex","ETHUSD",1747649757103,0.1,2398.9,2398.8,14.82518902]
["bitfinex","ETHUSD",1747649758501,0.1,2399.9,2399.8,12.97261391]
["bitfinex","ETHUSD",1747649758656,0.1,2399.9,2399.8,29.13561391]
["bitfinex","ETHUSD",1747649758861,0.1,2399.9,2399.8,29.49906627]
["bitfinex","ETHUSD",1747649759201,0.1,2399.9,2399.8,30.0490576]
["bitfinex","ETHUSD",1747649759495,0.1,2399.9,2399.8,33.47067871]
["bitfinex","ETHUSD",1747649760068,0.1,2399.9,2399.8,32.92067871]
["bitfinex","ETHUSD",1747649760270,0.1,2399.9,2399.8,4.5906648]
["bitfinex","ETHUSD",1747649760506,0.1,2399.9,2399.8,0.36344369]
["bitfinex","ETHUSD",1747649761511,0.1,2399.9,2399.8,0.36298033]
["bitfinex","ETHUSD",1747649762060,4.26684028,2399.9,2399.8,0.36298033]
["bitfinex","ETHUSD",1747649762262,0.1,2399.9,2399.8,0.13014304]
["bitfinex","ETHUSD",1747649762500,0.1,2399.9,2399.5,30.99879655]
["bitfinex","ETHUSD",1747649762696,0.1,2399.9,2399.5,35.07295991]
["bitfinex","ETHUSD",1747649762901,0.1,2399.9,2399.1,0.29120968]
["bitfinex","ETHUSD",1747649762902,4.16716703,2399.8,2399.1,0.29120968]
["bitfinex","ETHUSD",1747649763098,0.1,2399.9,2399.1,0.29120968]
["bitfinex","ETHUSD",1747649763099,4.16746035,2399.6,2399.1,13.28984017]
["bitfinex","ETHUSD",1747649763401,4.16726283,2399.7,2399.6,0.13017183]
["bitfinex","ETHUSD",1747649763587,4.1674341,2399.6,2399.1,13.28985696]
["bitfinex","ETHUSD",1747649763783,4.16770756,2399.5,2399.1,11.26199538]
["bitfinex","ETHUSD",1747649763999,4.16801146,2399.3,2399.2,0.2326935]
["bitfinex","ETHUSD",1747649764200,4.97388548,2399.4,2399.2,0.2326935]
["bitfinex","ETHUSD",1747649764424,4.97381162,2399.4,2399.2,0.2326935]
["bitfinex","ETHUSD",1747649764699,4.16754259,2399.5,2399.1,0.29120968]
["bitfinex","ETHUSD",1747649765203,8.8909,2399.7,2399.2,4.16802819]
["bitfinex","ETHUSD",1747649765506,4.16744985,2399.6,2399.2,4.16805345]
["bitfinex","ETHUSD",1747649765701,4.16753901,2399.5,2399.3,0.130195]
["bitfinex","ETHUSD",1747649765902,4.16770859,2399.4,2399.3,0.130195]
["bitfinex","ETHUSD",1747649766201,4.16793475,2399.3,2398.9,4.16855594]
["bitfinex","ETHUSD",1747649766426,4.16793475,2399.3,2399.0,1.30008559]
["bitfinex","ETHUSD",1747649766713,4.16779522,2399.4,2399.0,1.43028806]
["bitfinex","ETHUSD",1747649766924,4.16790315,2399.3,2399.0,1.43028806]
["bitfinex","ETHUSD",1747649767125,4.16790315,2399.3,2399.1,0.13020247]
["bitfinex","ETHUSD",1747649767268,4.16777978,2399.4,2399.1,0.13020247]
["bitfinex","ETHUSD",1747649767470,4.16777978,2399.4,2399.0,1.30008559]
["bitfinex","ETHUSD",1747649767890,4.16770859,2399.4,2399.0,1.30008559]
["bitfinex","ETHUSD",1747649768572,4.16808593,2399.2,2398.8,8.8323]
["bitfinex","ETHUSD",1747649768810,4.16738427,2399.6,2399.1,0.13020394]
["bitfinex","ETHUSD",1747649769109,8.8909,2399.7,2399.1,0.13020394]
["bitfinex","ETHUSD",1747649769297,4.26692941,2399.9,2399.4,4.16761876]
["bitfinex","ETHUSD",1747649769472,0.1,2399.9,2399.3,8.068]
["bitfinex","ETHUSD",1747649769672,4.2668803,2399.9,2399.5,4.16741292]
["bitfinex","ETHUSD",1747649770495,4.2668803,2399.9,2399.6,0.13019042]
["bitfinex","ETHUSD",1747649771003,4.2668803,2399.9,2399.4,5.0659879]
["bitfinex","ETHUSD",1747649771168,4.16702908,2399.8,2399.4,5.0659879]
["bitfinex","ETHUSD",1747649771371,4.16741158,2399.6,2399.5,0.13017823]
["bitfinex","ETHUSD",1747649772173,4.16745277,2399.6,2399.2,4.16803271]
["bitfinex","ETHUSD",1747649772372,4.16710754,2399.8,2399.1,4.16812243]
["bitfinex","ETHUSD",1747649772585,4.16755218,2399.5,2399.2,0.36299119]
["bitfinex","ETHUSD",1747649772903,4.95788229,2399.3,2399.2,0.36299119]
["bitfinex","ETHUSD",1747649773075,4.95788229,2399.3,2399.2,0.23280071]
["bitfinex","ETHUSD",1747649773588,4.16815761,2399.2,2398.8,0.29120968]
["bitfinex","ETHUSD",1747649774312,4.16815761,2399.2,2398.9,0.36312212]
["bitfinex","ETHUSD",1747649774605,4.1684035,2399.0,2398.9,0.36312212]
["bitfinex","ETHUSD",1747649774784,4.1684035,2399.0,2398.6,4.16989034]
["bitfinex","ETHUSD",1747649774988,4.16851811,2399.0,2398.7,1.66973655]
["bitfinex","ETHUSD",1747649775184,4.95804632,2399.3,2398.7,0.13022132]
["bitfinex","ETHUSD",1747649775185,4.16875104,2398.8,2398.7,0.13022132]
["bitfinex","ETHUSD",1747649775580,4.16805601,2399.2,2398.7,0.36329079]
["bitfinex","ETHUSD",1747649775775,4.16848125,2399.0,2398.7,0.36329079]
["bitfinex","ETHUSD",1747649776217,4.16848125,2399.0,2398.7,0.13022132]
["bitfinex","ETHUSD",1747649776413,4.16857726,2398.9,2398.8,0.13022132]
["bitfinex","ETHUSD",1747649776909,4.16857726,2398.9,2398.7,0.13022132]
["bitfinex","ETHUSD",1747649777298,4.16831351,2399.1,2398.7,0.13022132]
["bitfinex","ETHUSD",1747649777503,4.1681758,2399.2,2398.7,5.53578144]
["bitfinex","ETHUSD",1747649777672,4.16824802,2399.1,2398.7,5.53578144]
["bitfinex","ETHUSD",1747649777876,4.16824802,2399.1,2398.8,0.23301682]
["bitfinex","ETHUSD",1747649778077,4.16824802,2399.1,2398.9,0.13022132]
["bitfinex","ETHUSD",1747649778574,4.16884588,2398.8,2398.6,0.0008]
["bitfinex","ETHUSD",1747649778778,4.21044257,2398.7,2398.6,0.0008]
["bitfinex","ETHUSD",1747649779177,4.16892483,2398.7,2398.6,0.0008]
["bitfinex","ETHUSD",1747649779382,4.16892483,2398.7,2398.6,0.13103793]
["bitfinex","ETHUSD",1747649780818,4.95412101,2398.8,2398.6,0.13103793]
["bitfinex","ETHUSD",1747649781019,4.16892483,2398.7,2398.6,0.0008]
["bitfinex","ETHUSD",1747649781404,5.12274715,2398.7,2398.6,0.0008]
["bitfinex","ETHUSD",1747649781917,5.08122941,2398.7,2398.6,0.0008]
["bitfinex","ETHUSD",1747649782122,4.16822975,2399.1,2398.6,0.0008]
["bitfinex","ETHUSD",1747649782308,4.16858709,2398.9,2398.6,0.0008]
["bitfinex","ETHUSD",1747649782517,4.16877763,2398.8,2398.7,0.13022904]
["bitfinex","ETHUSD",1747649782684,4.16855608,2399.0,2398.7,0.13022904]
["bitfinex","ETHUSD",1747649782685,4.16867242,2398.9,2398.7,0.13022904]
["bitfinex","ETHUSD",1747649782890,0.7763,2399.1,2398.7,0.13022904]
["bitfinex","ETHUSD",1747649783091,0.7763,2399.4,2399.1,4.16815262]
["bitfinex","ETHUSD",1747649783295,4.16775166,2399.4,2399.2,0.41681526]
["bitfinex","ETHUSD",1747649783501,4.16775166,2399.4,2398.9,4.98668255]
["bitfinex","ETHUSD",1747649783724,4.16763158,2399.5,2399.0,4.16830371]
["bitfinex","ETHUSD",1747649784033,4.16796278,2399.3,2398.9,0.8182]
["bitfinex","ETHUSD",1747649784199,4.16796278,2399.3,2399.1,0.13020083]
["bitfinex","ETHUSD",1747649784936,4.16796278,2399.3,2399.2,0.13020083]
["bitfinex","ETHUSD",1747649785394,4.16796278,2399.3,2399.1,0.13020083]
["bitfinex","ETHUSD",1747649785934,4.1675349,2399.5,2399.0,4.29852145]
["bitfinex","ETHUSD",1747649786233,4.16751922,2399.6,2399.1,0.92852969]
["bitfinex","ETHUSD",1747649786531,4.16753498,2399.5,2399.1,4.29833207]
["bitfinex","ETHUSD",1747649786737,4.16753498,2399.5,2399.2,0.23309484]
["bitfinex","ETHUSD",1747649787032,4.16753498,2399.5,2399.3,0.13020083]
["bitfinex","ETHUSD",1747649787237,4.16753498,2399.5,2399.4,0.13020083]
["bitfinex","ETHUSD",1747649791173,4.16753498,2399.5,2399.4,0.36351086]
["bitfinex","ETHUSD",1747649791848,4.16753498,2399.5,2399.4,0.13020083]
["bitfinex","ETHUSD",1747649792876,4.16753498,2399.5,2399.4,0.36359976]
["bitfinex","ETHUSD",1747649793540,4.16732928,2399.7,2399.4,0.36359976]
["bitfinex","ETHUSD",1747649793870,4.16743086,2399.6,2399.5,0.13020083]
["bitfinex","ETHUSD",1747649794069,5.92720461,2399.6,2399.5,0.13020083]
["bitfinex","ETHUSD",1747649794237,5.92720461,2399.6,2399.4,0.23339893]
["bitfinex","ETHUSD",1747649794440,4.1675349,2399.5,2399.4,0.23339893]
["bitfinex","ETHUSD",1747649794673,4.16806803,2399.2,2399.0,0.23339893]
["bitfinex","ETHUSD",1747649794848,4.16822975,2399.1,2399.0,0.23339893]
["bitfinex","ETHUSD",1747649795175,4.16798555,2399.3,2399.0,0.23339893]
["bitfinex","ETHUSD",1747649795477,4.16822975,2399.1,2399.0,0.23339893]
["bitfinex","ETHUSD",1747649795648,4.97604749,2399.1,2399.0,0.23339893]
["bitfinex","ETHUSD",1747649795836,4.93452975,2399.1,2399.0,0.23339893]
["bitfinex","ETHUSD",1747649796246,4.16892483,2398.7,2398.6,0.29200968]
["bitfinex","ETHUSD",1747649796568,4.16892483,2398.7,2398.6,0.42225015]
["bitfinex","ETHUSD",1747649796772,4.16892483,2398.7,2398.6,0.65572535]
["bitfinex","ETHUSD",1747649797562,8.1,2398.8,2398.6,0.65572535]
["bitfinex","ETHUSD",1747649797751,4.16892483,2398.7,2398.6,0.29200968]
["bitfinex","ETHUSD",1747649798552,4.16892483,2398.7,2398.6,0.42224924]
["bitfinex","ETHUSD",1747649799081,4.16892483,2398.7,2398.6,0.13103956]
["bitfinex","ETHUSD",1747649802772,14.68501069,2398.7,2398.6,0.13103956]
["bitfinex","ETHUSD",1747649802973,14.64349295,2398.7,2398.6,0.0008]
["bitfinex","ETHUSD",1747649804984,14.96092167,2398.7,2398.6,0.0008]
["bitfinex","ETHUSD",1747649805191,23.04492167,2398.7,2398.6,0.0008]
["bitfinex","ETHUSD",1747649806383,8.088,2398.7,2398.6,0.0008]
["bitfinex","ETHUSD",1747649806560,8.118,2398.8,2398.6,0.0008]
["bitfinex","ETHUSD",1747649806884,8.118,2398.8,2398.6,4.16987279]
["bitfinex","ETHUSD",1747649807103,12.25642497,2399.0,2398.6,4.16987279]
["bitfinex","ETHUSD",1747649807282,0.7881,2399.4,2398.8,0.7805]
["bitfinex","ETHUSD",1747649807482,12.26463273,2399.5,2399.0,4.16837877]
["bitfinex","ETHUSD",1747649807683,12.26463273,2399.5,2399.1,0.13020723]
["bitfinex","ETHUSD",1747649807962,8.097,2399.5,2399.1,4.29836905]
["bitfinex","ETHUSD",1747649808303,12.26456414,2399.5,2399.2,0.13020723]
["bitfinex","ETHUSD",1747649808479,12.26456414,2399.5,2399.0,4.16830175]
["bitfinex","ETHUSD",1747649808790,12.26456414,2399.5,2399.1,0.2331301]
["bitfinex","ETHUSD",1747649809092,8.097,2399.5,2399.1,4.40135425]
["bitfinex","ETHUSD",1747649809390,12.26454004,2399.5,2399.1,4.40128217]
["bitfinex","ETHUSD",1747649809575,12.26454004,2399.5,2399.2,0.36332961]
["bitfinex","ETHUSD",1747649810083,12.26454004,2399.5,2399.3,0.13019951]
["bitfinex","ETHUSD",1747649810597,8.118,2399.6,2399.3,0.13019951]
["bitfinex","ETHUSD",1747649810773,0.41098963,2399.9,2399.5,4.16744117]
["bitfinex","ETHUSD",1747649811163,0.41098963,2399.9,2399.8,4.96891391]
["bitfinex","ETHUSD",1747649811164,0.1,2399.9,2399.8,4.96891391]
["bitfinex","ETHUSD",1747649811357,0.1,2399.9,2399.8,5.14078256]
["bitfinex","ETHUSD",1747649811555,0.1,2399.9,2399.8,5.09911342]
["bitfinex","ETHUSD",1747649811760,0.1,2399.9,2399.8,1.16503965]
["bitfinex","ETHUSD",1747649812495,0.1,2399.9,2399.8,1.16503244]
["bitfinex","ETHUSD",1747649812806,4.26684028,2399.9,2399.8,0.36313244]
["bitfinex","ETHUSD",1747649813015,4.26684028,2399.9,2399.8,0.23293293]
["bitfinex","ETHUSD",1747649813303,4.26684028,2399.9,2399.4,0.29120968]
["bitfinex","ETHUSD",1747649813304,4.1675349,2399.5,2399.4,0.29120968]
["bitfinex","ETHUSD",1747649813518,8.13,2399.5,2399.4,0.29120968]
["bitfinex","ETHUSD",1747649813899,12.2975349,2399.5,2399.4,0.29120968]
["bitfinex","ETHUSD",1747649814231,22.29328839,2399.5,2399.4,0.29120968]
["bitfinex","ETHUSD",1747649814410,18.12575349,2399.5,2398.6,0.29200968]
["bitfinex","ETHUSD",1747649814578,4.16849335,2399.0,2398.6,0.29200968]
["bitfinex","ETHUSD",1747649814773,12.30567032,2398.9,2398.7,0.23299265]
["bitfinex","ETHUSD",1747649815080,4.16875104,2398.8,2398.7,0.23299265]
["bitfinex","ETHUSD",1747649815481,4.21026878,2398.8,2398.7,0.23299265]
["bitfinex","ETHUSD",1747649815682,4.21026878,2398.8,2398.6,0.29200968]
["bitfinex","ETHUSD",1747649815683,4.16892483,2398.7,2398.6,0.29200968]
["bitfinex","ETHUSD",1747649816100,12.30565646,2398.9,2398.6,0.29200968]
["bitfinex","ETHUSD",1747649816880,12.30558025,2398.9,2398.6,0.29200968]
["bitfinex","ETHUSD",1747649817081,12.30558025,2398.9,2398.7,0.13023062]
["bitfinex","ETHUSD",1747649817282,4.16875104,2398.8,2398.6,0.29200968]
["bitfinex","ETHUSD",1747649817604,8.123,2398.7,2398.6,0.0008]
["bitfinex","ETHUSD",1747649817919,8.123,2398.8,2398.6,0.0008]
["bitfinex","ETHUSD",1747649818116,4.96344339,2399.3,2398.7,4.16892483]
["bitfinex","ETHUSD",1747649818328,0.7898,2399.6,2398.8,4.66450903]
["bitfinex","ETHUSD",1747649818620,13.09621543,2399.6,2398.8,0.49577248]
["bitfinex","ETHUSD",1747649818915,4.16761196,2399.5,2398.9,4.5318179]
["bitfinex","ETHUSD",1747649819113,8.117,2399.7,2399.2,4.99551052]
["bitfinex","ETHUSD",1747649819316,8.138,2399.8,2399.3,4.29803716]
["bitfinex","ETHUSD",1747649819501,8.138,2399.8,2399.3,0.13019805]
["bitfinex","ETHUSD",1747649819810,8.138,2399.8,2399.4,0.13019805]
["bitfinex","ETHUSD",1747649820215,0.1,2399.9,2399.4,0.13019805]
["bitfinex","ETHUSD",1747649820424,0.1,2399.9,2399.8,4.92891391]
["bitfinex","ETHUSD",1747649821016,0.1,2399.9,2399.8,5.05911196]
["bitfinex","ETHUSD",1747649821217,0.1,2399.9,2399.8,6.21464354]
["bitfinex","ETHUSD",1747649821717,0.1,2399.9,2399.8,14.76464354]
["bitfinex","ETHUSD",1747649822146,0.1,2399.9,2399.8,6.21464354]
["bitfinex","ETHUSD",1747649823417,0.1,2399.9,2399.8,10.18562963]
["bitfinex","ETHUSD",1747649823616,0.1,2399.9,2399.8,14.35264354]
["bitfinex","ETHUSD",1747649824325,0.1,2399.9,2399.8,0.36310353]
["bitfinex","ETHUSD",1747649824520,12.42184028,2399.9,2399.8,0.13019805]
["bitfinex","ETHUSD",1747649824822,4.16733094,2399.7,2399.3,0.29120968]
["bitfinex","ETHUSD",1747649824994,0.04151774,2399.8,2399.3,0.29120968]
["bitfinex","ETHUSD",1747649825184,4.16770859,2399.4,2399.3,0.29120968]
["bitfinex","ETHUSD",1747649826413,4.16760641,2399.5,2399.3,0.29120968]
["bitfinex","ETHUSD",1747649826681,0.1,2399.9,2399.6,4.16736122]
["bitfinex","ETHUSD",1747649826882,0.1,2399.9,2399.7,4.58382397]
["bitfinex","ETHUSD",1747649827107,0.1,2399.9,2399.7,0.41673612]
["bitfinex","ETHUSD",1747649827311,0.1,2399.9,2399.7,4.58391847]
["bitfinex","ETHUSD",1747649827688,0.1,2399.9,2399.8,0.13015896]
["bitfinex","ETHUSD",1747649827888,0.1,2399.9,2399.8,0.13015873]
["bitfinex","ETHUSD",1747649828723,0.1,2399.9,2399.8,0.60158368]
["bitfinex","ETHUSD",1747649829026,0.1,2399.9,2399.8,4.76859759]
["bitfinex","ETHUSD",1747649830643,0.1,2399.9,2399.8,0.60158368]
["bitfinex","ETHUSD",1747649830801,0.1,2399.9,2399.8,4.76859759]
["bitfinex","ETHUSD",1747649832355,0.1,2399.9,2399.8,5.00075081]
["bitfinex","ETHUSD",1747649832813,0.1,2399.9,2399.8,0.8337369]
["bitfinex","ETHUSD",1747649833013,0.1,2399.9,2399.8,5.00075081]
["bitfinex","ETHUSD",1747649835127,0.1,2399.9,2399.8,6.31355081]
["bitfinex","ETHUSD",1747649835351,0.1,2399.9,2399.8,14.35521537]
["bitfinex","ETHUSD",1747649835555,0.1,2399.9,2399.8,14.31355081]
["bitfinex","ETHUSD",1747649840871,0.0992,2400.9,2400.8,5.48377824]
["bitfinex","ETHUSD",1747649841030,0.0992,2400.9,2400.8,18.16687782]
["bitfinex","ETHUSD",1747649841230,0.0992,2400.9,2400.8,18.29703655]
["bitfinex","ETHUSD",1747649841435,0.0992,2400.9,2400.8,22.69446801]
["bitfinex","ETHUSD",1747649841842,0.0992,2400.9,2400.8,30.69446801]
["bitfinex","ETHUSD",1747649842730,0.0992,2400.9,2400.8,36.73446801]
["bitfinex","ETHUSD",1747649843855,0.05159914,2400.9,2400.8,56.97999201]
["bitfinex","ETHUSD",1747649844055,0.1,2401.9,2401.8,13.509444]
["bitfinex","ETHUSD",1747649844256,0.1,2401.9,2401.8,31.60075627]
["bitfinex","ETHUSD",1747649844459,0.1,2401.9,2401.8,31.730915]
["bitfinex","ETHUSD",1747649844774,0.1,2401.9,2401.8,31.96306822]
["bitfinex","ETHUSD",1747649845395,0.1,2401.9,2401.8,32.279726]
["bitfinex","ETHUSD",1747649846985,0.1,2401.9,2401.8,32.4529014]
["bitfinex","ETHUSD",1747649847682,0.1,2401.9,2401.8,23.94724362]
["bitfinex","ETHUSD",1747649847995,5.02467066,2401.9,2401.8,0.53548735]
["bitfinex","ETHUSD",1747649848287,5.02467066,2401.9,2401.8,0.36231195]
["bitfinex","ETHUSD",1747649848288,5.0661884,2401.9,2401.8,0.36231195]
["bitfinex","ETHUSD",1747649848444,4.16371736,2401.7,2401.6,0.2887138]
["bitfinex","ETHUSD",1747649848639,13.09771736,2401.7,2401.6,0.2887138]
["bitfinex","ETHUSD",1747649848864,0.802,2401.7,2401.6,0.2887138]
["bitfinex","ETHUSD",1747649849789,4.96571736,2401.7,2401.6,0.2887138]
["bitfinex","ETHUSD",1747649849997,0.802,2401.7,2401.3,4.16439376]
["bitfinex","ETHUSD",1747649850547,4.96574263,2401.7,2401.2,4.16450281]
["bitfinex","ETHUSD",1747649851097,0.802,2401.7,2401.3,4.16437219]
["bitfinex","ETHUSD",1747649851588,4.96574504,2401.7,2401.3,4.16437219]
["bitfinex","ETHUSD",1747649851790,4.16392137,2401.6,2401.1,20.51366393]
["bitfinex","ETHUSD",1747649851960,0.802,2401.7,2401.1,18.53746639]
["bitfinex","ETHUSD",1747649852167,4.16363036,2401.8,2401.4,4.16423395]
["bitfinex","ETHUSD",1747649852366,0.1,2401.9,2401.5,0.04163809]
["bitfinex","ETHUSD",1747649852680,0.1,2401.9,2401.6,4.16381625]
["bitfinex","ETHUSD",1747649853261,0.1,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1747649853610,0.1,2401.9,2401.8,12.75517335]
["bitfinex","ETHUSD",1747649853913,0.1,2401.9,2401.8,12.713544]
["bitfinex","ETHUSD",1747649854475,0.1,2401.9,2401.8,12.88665348]
["bitfinex","ETHUSD",1747649855475,0.1,2401.9,2401.8,12.33665348]
["bitfinex","ETHUSD",1747649856167,0.1,2401.9,2401.8,0.17310948]
["bitfinex","ETHUSD",1747649856995,0.1,2401.9,2401.8,4.33665348]
["bitfinex","ETHUSD",1747649857198,0.1,2401.9,2401.8,6.70250616]
["bitfinex","ETHUSD",1747649857712,0.1,2401.9,2401.8,0.17310948]
["bitfinex","ETHUSD",1747649860202,4.26337066,2401.9,2401.8,0.17310948]
["bitfinex","ETHUSD",1747649860401,4.16406412,2401.5,2401.4,0.2887138]
["bitfinex","ETHUSD",1747649860910,4.93736412,2401.5,2401.4,0.2887138]
["bitfinex","ETHUSD",1747649861062,6.66799371,2401.5,2401.4,0.2887138]
["bitfinex","ETHUSD",1747649861262,0.7733,2401.8,2401.4,0.2887138]
["bitfinex","ETHUSD",1747649861496,0.1,2401.9,2401.6,4.16372743]
["bitfinex","ETHUSD",1747649861704,4.26337256,2401.9,2401.4,4.45285947]
["bitfinex","ETHUSD",1747649862208,4.26337256,2401.9,2401.5,4.33771392]
["bitfinex","ETHUSD",1747649862406,4.163549,2401.8,2401.5,0.17366867]
["bitfinex","ETHUSD",1747649862765,4.26345574,2401.9,2401.5,0.17366867]
["bitfinex","ETHUSD",1747649863302,4.16371736,2401.7,2401.6,0.17366867]
["bitfinex","ETHUSD",1747649863545,4.94391736,2401.7,2401.6,0.30373102]
["bitfinex","ETHUSD",1747649863659,13.2174351,2401.7,2401.6,0.30373102]
["bitfinex","ETHUSD",1747649863865,15.74472251,2401.7,2401.6,0.30373102]
["bitfinex","ETHUSD",1747649864188,15.74472251,2401.7,2401.6,0.17366867]
["bitfinex","ETHUSD",1747649864706,4.94513127,2401.0,2400.9,0.17366867]
["bitfinex","ETHUSD",1747649864994,0.7802,2401.0,2400.9,0.30377768]
["bitfinex","ETHUSD",1747649865585,8.233,2401.2,2400.9,0.30377768]
["bitfinex","ETHUSD",1747649865790,8.233,2401.2,2400.9,4.91561871]
["bitfinex","ETHUSD",1747649865996,8.233,2401.2,2401.0,0.13010901]
["bitfinex","ETHUSD",1747649866495,4.94455847,2401.4,2401.1,0.13010901]
["bitfinex","ETHUSD",1747649866996,4.16453173,2401.3,2400.9,0.17366867]
["bitfinex","ETHUSD",1747649867199,4.16441094,2401.3,2401.2,0.17366867]
["bitfinex","ETHUSD",1747649867917,4.94452944,2401.4,2401.2,0.17366867]
["bitfinex","ETHUSD",1747649868215,4.94452944,2401.4,2401.2,4.16456168]
["bitfinex","ETHUSD",1747649868216,0.7802,2401.4,2401.2,4.16456168]
["bitfinex","ETHUSD",1747649868426,4.16389181,2401.6,2401.2,5.01480647]
["bitfinex","ETHUSD",1747649868723,4.16389181,2401.6,2401.3,0.13007847]
["bitfinex","ETHUSD",1747649869012,4.16404284,2401.6,2401.4,0.13007847]
["bitfinex","ETHUSD",1747649869213,4.16406412,2401.5,2401.4,0.13007847]
["bitfinex","ETHUSD",1747649869421,4.16406412,2401.5,2401.4,0.30374714]
["bitfinex","ETHUSD",1747649869711,4.16406412,2401.5,2401.4,0.17366867]
["bitfinex","ETHUSD",1747649869917,4.16406412,2401.5,2401.4,0.30374714]
["bitfinex","ETHUSD",1747649870121,5.07363296,2401.5,2401.4,0.30374714]
["bitfinex","ETHUSD",1747649870322,5.9058507,2401.5,2401.4,0.17366867]
["bitfinex","ETHUSD",1747649870499,5.86433296,2401.5,2401.4,0.17366867]
["bitfinex","ETHUSD",1747649871038,4.16475781,2401.1,2401.0,0.17366867]
["bitfinex","ETHUSD",1747649871223,4.16444465,2401.3,2401.0,0.17366867]
["bitfinex","ETHUSD",1747649871522,4.16459599,2401.2,2401.0,0.17366867]
["bitfinex","ETHUSD",1747649871720,4.16475781,2401.1,2401.0,0.17366867]
["bitfinex","ETHUSD",1747649871924,4.97245781,2401.1,2401.0,0.17366867]
["bitfinex","ETHUSD",1747649872317,0.8077,2401.1,2400.7,0.17366867]
["bitfinex","ETHUSD",1747649872523,4.16458928,2401.2,2401.0,0.13010903]
["bitfinex","ETHUSD",1747649873110,4.16475781,2401.1,2400.7,0.17366867]
["bitfinex","ETHUSD",1747649873297,4.16500397,2401.0,2400.8,0.40628436]
["bitfinex","ETHUSD",1747649873499,4.16510475,2400.9,2400.8,0.40628436]
["bitfinex","ETHUSD",1747649873700,4.16510475,2400.9,2400.8,0.53640037]
["bitfinex","ETHUSD",1747649874107,4.16510475,2400.9,2400.8,0.30378468]
["bitfinex","ETHUSD",1747649874301,4.99811562,2400.9,2400.8,0.30378468]
["bitfinex","ETHUSD",1747649874627,13.86473336,2400.9,2400.8,0.30378468]
["bitfinex","ETHUSD",1747649874832,13.82321562,2400.9,2400.8,0.17366867]
["bitfinex","ETHUSD",1747649875240,13.82321562,2400.9,2400.4,0.2887138]
["bitfinex","ETHUSD",1747649875241,12.98329879,2400.5,2400.4,0.2887138]
["bitfinex","ETHUSD",1747649875423,4.98434028,2399.9,2399.8,0.2887138]
["bitfinex","ETHUSD",1747649878111,0.8108,2400.5,2399.8,0.2887138]
["bitfinex","ETHUSD",1747649878305,0.7964,2400.9,2400.0,4.16650853]
["bitfinex","ETHUSD",1747649878505,4.16570718,2400.6,2400.0,4.16659239]
["bitfinex","ETHUSD",1747649878701,0.7964,2400.5,2399.9,0.13014338]
["bitfinex","ETHUSD",1747649878938,4.16643733,2400.2,2399.9,0.13014338]
["bitfinex","ETHUSD",1747649879239,4.16632471,2400.2,2399.8,4.1670073]
["bitfinex","ETHUSD",1747649879542,4.16632471,2400.2,2399.7,4.16711542]
["bitfinex","ETHUSD",1747649879840,4.16632471,2400.2,2399.7,7.53433163]
["bitfinex","ETHUSD",1747649880344,4.16632471,2400.2,2399.8,4.29716206]
["bitfinex","ETHUSD",1747649880714,4.16684028,2399.9,2399.8,0.13015489]
["bitfinex","ETHUSD",1747649881013,4.16729356,2399.7,2399.3,4.95897788]
["bitfinex","ETHUSD",1747649881538,0.04151774,2399.9,2399.4,0.13017963]
["bitfinex","ETHUSD",1747649881704,4.16752004,2399.6,2399.4,0.13017963]
["bitfinex","ETHUSD",1747649881900,0.8284,2400.0,2399.4,0.13017963]
["bitfinex","ETHUSD",1747649882130,4.16777868,2399.4,2399.1,8.409]
["bitfinex","ETHUSD",1747649882338,4.16788229,2399.3,2399.1,0.1]
["bitfinex","ETHUSD",1747649882537,4.20940003,2399.3,2399.1,0.1]
["bitfinex","ETHUSD",1747649882724,5.9614579,2399.3,2399.1,0.1]
["bitfinex","ETHUSD",1747649883026,14.7465579,2399.3,2399.1,0.1]
["bitfinex","ETHUSD",1747649883241,14.70504016,2399.3,2399.1,0.1]
["bitfinex","ETHUSD",1747649883559,12.95315601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747649883711,4.95315601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747649883910,23.55635936,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747649884126,35.3482629,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747649885545,31.55635936,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747649885725,21.26315601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747649885926,13.26315601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747649886449,8.31,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747649886622,17.992,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747649886823,17.4148,2399.5,2399.1,0.1]
["bitfinex","ETHUSD",1747649887017,21.58233572,2399.5,2399.1,4.26820859]
["bitfinex","ETHUSD",1747649887951,21.58234558,2399.5,2399.1,4.26820859]
["bitfinex","ETHUSD",1747649888851,21.58234558,2399.5,2399.1,0.1]
["bitfinex","ETHUSD",1747649889016,17.4148,2399.5,2399.1,4.26821414]
["bitfinex","ETHUSD",1747649889215,4.16722311,2399.7,2399.1,4.26821414]
["bitfinex","ETHUSD",1747649889216,0.8014,2399.8,2399.1,1.71275323]
["bitfinex","ETHUSD",1747649889421,0.8014,2399.8,2399.4,4.16758518]
["bitfinex","ETHUSD",1747649889630,0.8014,2399.8,2399.1,5.03727038]
["bitfinex","ETHUSD",1747649889844,4.96849554,2399.8,2399.3,4.16787266]
["bitfinex","ETHUSD",1747649890028,0.8014,2399.8,2399.4,4.16761024]
["bitfinex","ETHUSD",1747649890229,4.96845093,2399.8,2399.4,4.16761024]
["bitfinex","ETHUSD",1747649891061,0.8014,2399.8,2399.4,4.16761024]
["bitfinex","ETHUSD",1747649891263,4.96841994,2399.8,2399.4,4.16761024]
["bitfinex","ETHUSD",1747649891463,0.8014,2399.8,2399.4,4.16761024]
["bitfinex","ETHUSD",1747649891762,8.312,2400.1,2399.9,4.16670296]
["bitfinex","ETHUSD",1747649892066,8.312,2400.1,2399.8,4.16692078]
["bitfinex","ETHUSD",1747649892263,8.312,2400.1,2399.6,4.97486741]
["bitfinex","ETHUSD",1747649892436,8.35351774,2400.1,2399.6,0.8076]
["bitfinex","ETHUSD",1747649892758,8.312,2400.1,2399.6,4.97481421]
["bitfinex","ETHUSD",1747649892960,8.312,2400.1,2399.7,4.1670628]
["bitfinex","ETHUSD",1747649893350,8.312,2400.1,2399.8,4.16699389]
["bitfinex","ETHUSD",1747649893664,13.29817475,2400.4,2399.9,4.16675602]
["bitfinex","ETHUSD",1747649893824,4.16650945,2400.1,2399.7,4.16709888]
["bitfinex","ETHUSD",1747649894029,4.16677869,2400.0,2399.5,4.16746258]
["bitfinex","ETHUSD",1747649894268,0.7896,2399.8,2399.3,0.21687365]
["bitfinex","ETHUSD",1747649894458,4.16770859,2399.4,2399.3,0.21687365]
["bitfinex","ETHUSD",1747649894640,12.90447945,2399.4,2399.3,0.21687365]
["bitfinex","ETHUSD",1747649894846,13.69407945,2399.4,2399.3,0.21687365]
["bitfinex","ETHUSD",1747649895190,22.00607945,2399.4,2399.3,0.21687365]
["bitfinex","ETHUSD",1747649895550,39.60193181,2399.7,2399.3,0.21687365]
["bitfinex","ETHUSD",1747649895742,17.4376,2399.7,2399.1,0.1]
["bitfinex","ETHUSD",1747649895938,4.16791645,2399.3,2399.1,0.1]
["bitfinex","ETHUSD",1747649896140,4.16747226,2399.6,2399.1,0.1]
["bitfinex","ETHUSD",1747649896338,4.16775483,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747649896541,4.16772487,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747649896757,4.16762417,2399.5,2399.1,0.1]
["bitfinex","ETHUSD",1747649896940,4.16744949,2399.6,2399.1,0.1]
["bitfinex","ETHUSD",1747649897141,16.655,2399.7,2399.1,0.52683312]
["bitfinex","ETHUSD",1747649897477,16.655,2399.7,2399.3,4.16778679]
["bitfinex","ETHUSD",1747649897642,16.655,2399.7,2399.2,4.16800741]
["bitfinex","ETHUSD",1747649898172,16.655,2399.7,2399.1,4.26813799]
["bitfinex","ETHUSD",1747649898376,4.16744153,2399.6,2399.1,4.26815565]
["bitfinex","ETHUSD",1747649898767,20.82227518,2399.7,2399.2,4.16803117]
["bitfinex","ETHUSD",1747649898935,8.342,2399.7,2399.2,0.84363581]
["bitfinex","ETHUSD",1747649899142,16.646,2400.1,2399.7,4.16718615]
["bitfinex","ETHUSD",1747649899336,16.646,2400.1,2399.7,4.16709704]
["bitfinex","ETHUSD",1747649899657,8.313,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1747649899864,8.313,2400.5,2399.8,0.7771]
["bitfinex","ETHUSD",1747649900039,0.34869855,2400.4,2400.2,4.16627078]
["bitfinex","ETHUSD",1747649900376,0.34869855,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1747649900584,4.16530698,2400.8,2400.3,4.16603589]
["bitfinex","ETHUSD",1747649900740,8.313,2400.9,2400.2,4.16631947]
["bitfinex","ETHUSD",1747649900945,8.313,2400.9,2400.5,4.16571625]
["bitfinex","ETHUSD",1747649901342,8.313,2400.9,2400.6,4.16558051]
["bitfinex","ETHUSD",1747649901572,12.47818532,2400.9,2400.4,4.16589413]
["bitfinex","ETHUSD",1747649901760,12.47818532,2400.9,2400.5,0.13012073]
["bitfinex","ETHUSD",1747649902176,12.47818532,2400.9,2400.5,4.29591121]
["bitfinex","ETHUSD",1747649902384,12.47818532,2400.9,2400.6,0.17388841]
["bitfinex","ETHUSD",1747649902895,4.16528034,2400.8,2400.6,0.17388841]
["bitfinex","ETHUSD",1747649903242,15.94228441,2400.9,2400.6,0.17388841]
["bitfinex","ETHUSD",1747649903779,15.94228441,2400.9,2400.5,0.17388841]
["bitfinex","ETHUSD",1747649903982,0.7593,2401.2,2400.5,0.17388841]
["bitfinex","ETHUSD",1747649904168,4.16448708,2401.3,2400.8,4.16516118]
["bitfinex","ETHUSD",1747649904480,4.16448708,2401.3,2400.8,4.16517727]
["bitfinex","ETHUSD",1747649904481,4.16443145,2401.3,2400.8,4.16517727]
["bitfinex","ETHUSD",1747649904688,12.4912703,2401.4,2400.9,4.16502612]
["bitfinex","ETHUSD",1747649904989,0.04151774,2401.3,2400.5,0.93138841]
["bitfinex","ETHUSD",1747649905153,4.16489807,2401.1,2400.6,4.2957252]
["bitfinex","ETHUSD",1747649905366,4.94114965,2401.5,2400.7,0.04165134]
["bitfinex","ETHUSD",1747649905559,4.16486194,2401.1,2400.7,0.13010984]
["bitfinex","ETHUSD",1747649905755,0.04151774,2401.4,2400.7,0.13010984]
["bitfinex","ETHUSD",1747649905957,4.16527824,2400.8,2400.7,0.13010984]
["bitfinex","ETHUSD",1747649906176,4.16614589,2400.3,2400.2,0.21687365]
["bitfinex","ETHUSD",1747649906502,4.16603885,2400.4,2399.9,0.21687365]
["bitfinex","ETHUSD",1747649906645,4.16655585,2400.1,2399.9,0.21687365]
["bitfinex","ETHUSD",1747649906840,4.1660797,2400.4,2399.9,4.38360624]
["bitfinex","ETHUSD",1747649907267,4.16629406,2400.3,2399.9,0.21687365]
["bitfinex","ETHUSD",1747649907472,4.16666666,2400.0,2399.9,0.21687365]
["bitfinex","ETHUSD",1747649908557,4.16660857,2400.1,2399.9,0.21687365]
["bitfinex","ETHUSD",1747649908760,4.9713009,2400.5,2400.0,4.16660497]
["bitfinex","ETHUSD",1747649908962,4.16523812,2400.9,2400.4,4.16587093]
["bitfinex","ETHUSD",1747649909185,0.7763,2401.1,2400.3,4.166033]
["bitfinex","ETHUSD",1747649909186,4.16502486,2401.0,2400.3,4.166033]
["bitfinex","ETHUSD",1747649909488,4.16517787,2400.9,2400.4,4.29600323]
["bitfinex","ETHUSD",1747649909687,0.7763,2401.1,2400.5,4.16569998]
["bitfinex","ETHUSD",1747649909851,4.16510585,2400.9,2400.5,0.17398034]
["bitfinex","ETHUSD",1747649910052,4.16554187,2400.7,2400.5,0.17398034]
["bitfinex","ETHUSD",1747649910575,4.13242987,2400.7,2400.5,0.17398034]
["bitfinex","ETHUSD",1747649910788,4.207143,2400.6,2400.5,0.17398034]
["bitfinex","ETHUSD",1747649910986,4.984343,2400.6,2400.5,0.17398034]
["bitfinex","ETHUSD",1747649911179,4.16579879,2400.5,2399.8,0.99357365]
["bitfinex","ETHUSD",1747649911366,4.16626116,2400.3,2399.8,5.16045592]
["bitfinex","ETHUSD",1747649911565,4.16626116,2400.3,2399.8,7.79218375]
["bitfinex","ETHUSD",1747649911989,4.16632696,2400.2,2399.8,3.62530148]
["bitfinex","ETHUSD",1747649912159,4.16661705,2400.1,2399.9,0.13015539]
["bitfinex","ETHUSD",1747649912487,4.16670864,2400.0,2399.8,0.21687365]
["bitfinex","ETHUSD",1747649912684,4.92993975,2400.1,2399.8,0.21687365]
["bitfinex","ETHUSD",1747649912853,0.82976344,2400.7,2399.8,0.21687365]
["bitfinex","ETHUSD",1747649913049,18.66617634,2400.6,2399.8,4.38382784]
["bitfinex","ETHUSD",1747649913293,4.16621578,2400.3,2399.8,4.38382784]
["bitfinex","ETHUSD",1747649913487,4.16633762,2400.2,2399.8,4.38388687]
["bitfinex","ETHUSD",1747649913784,18.66617634,2400.6,2399.9,0.13015816]
["bitfinex","ETHUSD",1747649913987,2.82988398,2400.5,2399.8,0.21687365]
["bitfinex","ETHUSD",1747649914187,2.82988398,2400.5,2399.9,4.1668368]
["bitfinex","ETHUSD",1747649914494,4.16597233,2400.4,2399.8,4.38387134]
["bitfinex","ETHUSD",1747649914655,4.16616268,2400.3,2399.8,4.16699769]
["bitfinex","ETHUSD",1747649914857,4.16616268,2400.3,2399.8,5.02211352]
["bitfinex","ETHUSD",1747649915176,4.16616268,2400.3,2399.9,0.13015392]
["bitfinex","ETHUSD",1747649915378,8.391,2400.6,2400.1,4.16648537]
["bitfinex","ETHUSD",1747649915678,4.16600166,2400.4,2400.0,0.789]
["bitfinex","ETHUSD",1747649915879,4.16587355,2400.5,2400.0,0.789]
["bitfinex","ETHUSD",1747649916087,4.16606148,2400.4,2400.1,0.1301488]
["bitfinex","ETHUSD",1747649916260,4.16631947,2400.2,2400.1,0.1301488]
["bitfinex","ETHUSD",1747649917095,4.16674587,2400.0,2399.6,0.21687365]
["bitfinex","ETHUSD",1747649917309,4.16674587,2400.0,2399.6,2.01874051]
["bitfinex","ETHUSD",1747649917494,4.16674587,2400.0,2399.6,1.80186686]
["bitfinex","ETHUSD",1747649917656,4.16674587,2400.0,2399.6,5.96922219]
["bitfinex","ETHUSD",1747649917858,4.16674587,2400.0,2399.7,0.362972]
["bitfinex","ETHUSD",1747649918119,4.16701391,2399.8,2399.7,0.362972]
["bitfinex","ETHUSD",1747649918416,5.3540153,2399.8,2399.7,0.362972]
["bitfinex","ETHUSD",1747649918562,4.1675349,2399.5,2399.4,0.21687365]
["bitfinex","ETHUSD",1747649919083,4.20905264,2399.5,2399.4,0.21687365]
["bitfinex","ETHUSD",1747649919495,4.9515349,2399.5,2399.4,0.21687365]
["bitfinex","ETHUSD",1747649919714,4.16805601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747649920064,4.16708825,2399.8,2399.1,0.1]
["bitfinex","ETHUSD",1747649920257,4.16787314,2399.4,2399.1,1.04650829]
["bitfinex","ETHUSD",1747649920564,4.16788607,2399.3,2399.1,0.23020829]
["bitfinex","ETHUSD",1747649920760,4.16785261,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747649920987,4.16718756,2399.7,2399.2,0.8163]
["bitfinex","ETHUSD",1747649921191,4.16736492,2399.6,2399.2,4.98433717]
["bitfinex","ETHUSD",1747649921498,4.16736492,2399.6,2399.2,0.8163]
["bitfinex","ETHUSD",1747649921695,4.16736492,2399.6,2399.1,0.1]
["bitfinex","ETHUSD",1747649921696,4.16778413,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747649922001,4.16778413,2399.4,2399.1,1.44421761]
["bitfinex","ETHUSD",1747649922210,4.16790081,2399.3,2399.1,1.44421761]
["bitfinex","ETHUSD",1747649922363,4.16805601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747649922704,4.16805601,2399.2,2399.1,0.23020859]
["bitfinex","ETHUSD",1747649923158,0.793,2399.4,2399.1,0.23020859]
["bitfinex","ETHUSD",1747649923360,4.16774796,2399.4,2399.1,0.23020859]
["bitfinex","ETHUSD",1747649923700,4.16733632,2399.7,2399.2,0.8039]
["bitfinex","ETHUSD",1747649924000,14.23662884,2400.1,2399.7,4.16718636]
["bitfinex","ETHUSD",1747649924174,10.07,2400.6,2399.8,0.8039]
["bitfinex","ETHUSD",1747649924376,4.1661779,2400.3,2399.8,4.97083134]
["bitfinex","ETHUSD",1747649924572,4.1661779,2400.3,2399.9,0.13018365]
["bitfinex","ETHUSD",1747649925099,4.1661779,2400.3,2400.0,0.13018365]
["bitfinex","ETHUSD",1747649925298,0.7759,2400.8,2400.0,0.13018365]
["bitfinex","ETHUSD",1747649925456,0.8063,2401.1,2400.5,4.16564315]
["bitfinex","ETHUSD",1747649925661,1.76193,2401.1,2400.5,4.16567472]
["bitfinex","ETHUSD",1747649925875,4.16467527,2401.2,2400.7,4.91676256]
["bitfinex","ETHUSD",1747649926125,4.16471576,2401.2,2400.7,0.7514]
["bitfinex","ETHUSD",1747649926282,20.98047814,2401.3,2400.7,0.7514]
["bitfinex","ETHUSD",1747649926283,16.816,2401.3,2400.7,0.7514]
["bitfinex","ETHUSD",1747649926488,4.16466118,2401.2,2400.7,4.9167619]
["bitfinex","ETHUSD",1747649926902,4.16466118,2401.2,2400.8,0.13010569]
["bitfinex","ETHUSD",1747649927404,4.16466118,2401.2,2400.7,4.9167619]
["bitfinex","ETHUSD",1747649927612,4.16466118,2401.2,2400.7,5.82501164]
["bitfinex","ETHUSD",1747649928125,4.165045,2401.0,2400.7,1.65964974]
["bitfinex","ETHUSD",1747649928303,4.1647654,2401.1,2400.8,0.13010387]
["bitfinex","ETHUSD",1747649928505,4.16510475,2400.9,2400.8,0.13010387]
["bitfinex","ETHUSD",1747649928711,4.16548392,2400.7,2400.4,9.38737365]
["bitfinex","ETHUSD",1747649928881,4.16579879,2400.5,2400.4,9.38737365]
["bitfinex","ETHUSD",1747649929191,4.16579879,2400.5,2400.4,0.13013039]
["bitfinex","ETHUSD",1747649929774,4.20723984,2400.6,2400.2,0.21687365]
["bitfinex","ETHUSD",1747649929775,4.16614589,2400.3,2400.2,0.21687365]
["bitfinex","ETHUSD",1747649930203,12.57914589,2400.3,2400.2,0.21687365]
["bitfinex","ETHUSD",1747649930404,8.413,2400.3,2399.9,4.16682154]
["bitfinex","ETHUSD",1747649930601,8.413,2400.3,2400.0,4.16651357]
["bitfinex","ETHUSD",1747649931125,4.16594028,2400.5,2400.0,4.16651357]
["bitfinex","ETHUSD",1747649931513,4.16587697,2400.5,2400.0,4.16651357]
["bitfinex","ETHUSD",1747649931704,8.415,2400.6,2400.0,4.16651607]
["bitfinex","ETHUSD",1747649931904,4.16587424,2400.5,2400.1,0.9244919]
["bitfinex","ETHUSD",1747649932285,4.16587424,2400.5,2400.1,1.0546313]
["bitfinex","ETHUSD",1747649932485,4.16587424,2400.5,2400.1,0.1301394]
["bitfinex","ETHUSD",1747649932719,4.16587424,2400.5,2400.2,0.1301394]
["bitfinex","ETHUSD",1747649933193,4.16581539,2400.5,2400.2,0.1301394]
["bitfinex","ETHUSD",1747649934123,4.16581539,2400.5,2400.1,0.1301394]
["bitfinex","ETHUSD",1747649934620,12.55645253,2400.7,2400.2,4.29638443]
["bitfinex","ETHUSD",1747649934821,8.391,2400.7,2400.3,4.1661345]
["bitfinex","ETHUSD",1747649935021,8.391,2400.7,2400.3,4.16614589]
["bitfinex","ETHUSD",1747649935222,8.391,2400.7,2400.4,0.9406394]
["bitfinex","ETHUSD",1747649935526,4.16562847,2400.6,2400.4,0.1301394]
["bitfinex","ETHUSD",1747649935711,4.16562847,2400.6,2400.2,4.1662477]
["bitfinex","ETHUSD",1747649936006,4.16562847,2400.6,2400.3,0.70835431]
["bitfinex","ETHUSD",1747649936890,4.16562847,2400.6,2400.4,0.13013554]
["bitfinex","ETHUSD",1747649937091,4.16562847,2400.6,2400.3,0.57821877]
["bitfinex","ETHUSD",1747649937289,12.55655081,2400.7,2400.3,0.57821877]
["bitfinex","ETHUSD",1747649937714,8.391,2400.7,2400.4,4.1659721]
["bitfinex","ETHUSD",1747649937903,8.391,2400.7,2400.4,5.0570194]
["bitfinex","ETHUSD",1747649938106,4.16531537,2400.8,2400.4,0.8910473]
["bitfinex","ETHUSD",1747649938652,4.16548756,2400.7,2400.5,0.13012702]
["bitfinex","ETHUSD",1747649938989,4.16562526,2400.6,2400.3,0.57821877]
["bitfinex","ETHUSD",1747649939305,4.16625421,2400.3,2400.1,1.61593995]
["bitfinex","ETHUSD",1747649939483,4.16625421,2400.3,2400.1,0.7826]
["bitfinex","ETHUSD",1747649939888,4.16625421,2400.3,2400.2,0.23272798]
["bitfinex","ETHUSD",1747649940103,4.16625421,2400.3,2400.2,0.36287082]
["bitfinex","ETHUSD",1747649940307,8.378,2400.9,2400.2,0.36287082]
["bitfinex","ETHUSD",1747649940485,4.16575948,2400.6,2400.2,0.36287082]
["bitfinex","ETHUSD",1747649940715,4.16575948,2400.6,2400.2,1.89967707]
["bitfinex","ETHUSD",1747649940908,4.16575948,2400.6,2400.3,0.13014284]
["bitfinex","ETHUSD",1747649941111,4.16580883,2400.5,2400.3,0.13014284]
["bitfinex","ETHUSD",1747649941334,4.16551073,2400.7,2400.3,0.13014284]
["bitfinex","ETHUSD",1747649941492,4.16535331,2400.8,2400.4,4.16595585]
["bitfinex","ETHUSD",1747649941697,8.378,2400.9,2400.4,5.31928988]
["bitfinex","ETHUSD",1747649941993,4.16530185,2400.8,2400.4,5.31928988]
["bitfinex","ETHUSD",1747649942193,4.16500737,2401.0,2400.4,1.02319119]
["bitfinex","ETHUSD",1747649942397,4.16517301,2400.9,2400.6,0.7737]
["bitfinex","ETHUSD",1747649942604,12.55584057,2401.1,2400.7,4.16535678]
["bitfinex","ETHUSD",1747649942909,8.391,2401.1,2400.6,0.7737]
["bitfinex","ETHUSD",1747649943110,4.16484521,2401.1,2400.6,0.7737]
["bitfinex","ETHUSD",1747649943428,0.04151774,2401.0,2400.5,0.23264487]
["bitfinex","ETHUSD",1747649943733,4.16527824,2400.8,2400.7,0.13011491]
["bitfinex","ETHUSD",1747649943935,1.79738951,2401.0,2400.1,0.7967]
["bitfinex","ETHUSD",1747649943936,1.75587177,2401.0,2400.1,0.7967]
["bitfinex","ETHUSD",1747649944138,4.16624057,2400.3,2400.1,0.7967]
["bitfinex","ETHUSD",1747649944334,4.16624057,2400.3,2400.0,0.21687365]
["bitfinex","ETHUSD",1747649944335,4.16614589,2400.3,2400.2,0.13014229]
["bitfinex","ETHUSD",1747649944535,4.99244589,2400.3,2400.2,0.13014229]
["bitfinex","ETHUSD",1747649944848,8.384,2400.3,2399.9,4.16681797]
["bitfinex","ETHUSD",1747649945051,8.384,2400.4,2400.0,4.16656468]
["bitfinex","ETHUSD",1747649945255,8.384,2400.4,2399.5,1.01357365]
["bitfinex","ETHUSD",1747649945406,4.16614719,2400.3,2399.8,4.16690959]
["bitfinex","ETHUSD",1747649945602,12.54999748,2400.4,2399.9,4.1667111]
["bitfinex","ETHUSD",1747649945801,8.358,2400.5,2400.1,4.1664091]
["bitfinex","ETHUSD",1747649946039,4.16640772,2400.2,2400.0,0.23268829]
["bitfinex","ETHUSD",1747649946251,4.16671458,2400.0,2399.8,0.8176]
["bitfinex","ETHUSD",1747649946544,0.04151774,2400.3,2399.6,4.16734794]
["bitfinex","ETHUSD",1747649946712,4.16667605,2400.0,2399.7,0.13016644]
["bitfinex","ETHUSD",1747649946912,4.16667605,2400.0,2399.6,0.93721747]
["bitfinex","ETHUSD",1747649947417,4.16667605,2400.0,2399.7,0.13016807]
["bitfinex","ETHUSD",1747649947714,4.1667253,2400.0,2399.7,0.13016807]
["bitfinex","ETHUSD",1747649947925,4.99662011,2400.4,2399.5,0.8204]
["bitfinex","ETHUSD",1747649947926,4.16691631,2399.9,2399.5,0.8204]
["bitfinex","ETHUSD",1747649948115,4.16727041,2399.7,2399.4,0.21687365]
["bitfinex","ETHUSD",1747649948647,12.55556553,2400.1,2399.7,0.7705]
["bitfinex","ETHUSD",1747649948801,12.5544064,2400.2,2399.7,4.93759939]
["bitfinex","ETHUSD",1747649949002,12.55435465,2400.2,2399.7,4.93758957]
["bitfinex","ETHUSD",1747649949439,12.55435465,2400.2,2399.8,0.13016415]
["bitfinex","ETHUSD",1747649949730,12.55435465,2400.2,2399.9,0.13016415]
["bitfinex","ETHUSD",1747649950105,4.16666666,2400.0,2399.9,0.13016415]
["bitfinex","ETHUSD",1747649950326,4.1664993,2400.1,2399.9,0.13016415]
["bitfinex","ETHUSD",1747649950828,4.1662158,2400.3,2399.9,0.13016415]
["bitfinex","ETHUSD",1747649951143,4.1662158,2400.3,2400.0,0.23286923]
["bitfinex","ETHUSD",1747649951340,0.8238,2401.0,2400.6,4.16547713]
["bitfinex","ETHUSD",1747649951505,5.48759797,2401.0,2400.2,8.04165777]
["bitfinex","ETHUSD",1747649951701,5.48759797,2401.0,2400.1,13.44218443]
["bitfinex","ETHUSD",1747649951702,4.16527824,2400.8,2400.1,13.44218443]
["bitfinex","ETHUSD",1747649952042,3.79190354,2400.3,2400.2,0.36303338]
["bitfinex","ETHUSD",1747649952224,33.58936717,2400.3,2400.2,0.36303338]
["bitfinex","ETHUSD",1747649952539,39.83094589,2400.3,2400.2,0.36303338]
["bitfinex","ETHUSD",1747649952724,4.16713043,2399.8,2399.6,0.21687365]
["bitfinex","ETHUSD",1747649952899,4.16755757,2399.5,2399.2,1.01097365]
["bitfinex","ETHUSD",1747649953098,4.16736122,2399.6,2399.2,1.01097365]
["bitfinex","ETHUSD",1747649953312,4.16722671,2399.7,2399.3,0.36330291]
["bitfinex","ETHUSD",1747649953533,4.16737183,2399.6,2399.3,0.36330291]
["bitfinex","ETHUSD",1747649953703,4.16737183,2399.6,2399.4,0.13018822]
["bitfinex","ETHUSD",1747649953906,0.8269,2400.1,2399.4,0.13018822]
["bitfinex","ETHUSD",1747649954221,4.16675727,2400.0,2399.5,4.1675152]
["bitfinex","ETHUSD",1747649954436,19.2527,2400.3,2399.6,0.13018822]
["bitfinex","ETHUSD",1747649954638,4.99043659,2400.6,2400.0,4.16654619]
["bitfinex","ETHUSD",1747649954836,0.8247,2400.6,2400.1,0.54684284]
["bitfinex","ETHUSD",1747649955027,0.8247,2400.6,2400.1,0.13018822]
["bitfinex","ETHUSD",1747649955224,4.16607033,2400.4,2400.2,0.13018822]
["bitfinex","ETHUSD",1747649955424,0.8247,2400.6,2400.2,0.13018822]
["bitfinex","ETHUSD",1747649955627,0.8247,2400.6,2399.8,8.0]
["bitfinex","ETHUSD",1747649955628,4.16634442,2400.2,2399.7,13.69401103]
["bitfinex","ETHUSD",1747649955828,4.16633207,2400.2,2400.0,0.21687365]
["bitfinex","ETHUSD",1747649956012,0.8247,2400.6,2400.0,0.21687365]
["bitfinex","ETHUSD",1747649956199,4.16570215,2400.6,2400.1,4.16639764]
["bitfinex","ETHUSD",1747649956537,12.52335346,2400.8,2400.3,4.16603142]
["bitfinex","ETHUSD",1747649956736,4.16505058,2401.0,2400.3,4.16614589]
["bitfinex","ETHUSD",1747649956922,4.16515679,2400.9,2400.4,4.29602528]
["bitfinex","ETHUSD",1747649957127,8.358,2401.2,2400.5,0.84621712]
["bitfinex","ETHUSD",1747649957463,4.16496097,2401.0,2400.7,0.7979]
["bitfinex","ETHUSD",1747649957844,4.16484479,2401.1,2400.8,0.23325815]
["bitfinex","ETHUSD",1747649958019,4.16493856,2401.0,2400.8,0.36340166]
["bitfinex","ETHUSD",1747649958226,4.16510475,2400.9,2400.8,0.36340166]
["bitfinex","ETHUSD",1747649958560,5.82516377,2400.9,2400.8,0.23325815]
["bitfinex","ETHUSD",1747649958734,4.16625144,2400.3,2400.2,0.2887138]
["bitfinex","ETHUSD",1747649959133,8.358,2400.6,2400.2,0.41886379]
["bitfinex","ETHUSD",1747649959361,8.358,2400.6,2400.3,0.23335516]
["bitfinex","ETHUSD",1747649959663,0.8229,2400.9,2400.3,4.39947253]
["bitfinex","ETHUSD",1747649959866,4.16502607,2401.0,2400.5,4.99639389]
["bitfinex","ETHUSD",1747649960061,12.52265095,2401.2,2400.6,4.29575931]
["bitfinex","ETHUSD",1747649960359,4.1648895,2401.1,2400.6,4.52911447]
["bitfinex","ETHUSD",1747649960674,4.16498926,2401.0,2400.7,0.23335516]
["bitfinex","ETHUSD",1747649960877,4.16498926,2401.0,2400.7,0.36350515]
["bitfinex","ETHUSD",1747649961081,4.16527824,2400.8,2400.7,0.36350515]
["bitfinex","ETHUSD",1747649961360,4.94077824,2400.8,2400.7,0.13014999]
["bitfinex","ETHUSD",1747649961568,12.94077824,2400.8,2400.7,0.13014999]
["bitfinex","ETHUSD",1747649961927,4.16562526,2400.6,2400.5,0.21841574]
["bitfinex","ETHUSD",1747649963070,4.16562526,2400.6,2400.5,0.13013682]
["bitfinex","ETHUSD",1747649963248,8.358,2400.7,2400.5,0.13013682]
["bitfinex","ETHUSD",1747649963453,8.358,2400.7,2400.6,0.13013682]
["bitfinex","ETHUSD",1747649964222,8.358,2400.7,2400.6,0.36340462]
["bitfinex","ETHUSD",1747649964762,4.16518173,2400.9,2400.6,0.36340462]
["bitfinex","ETHUSD",1747649964938,4.16528652,2400.8,2400.6,0.36340462]
["bitfinex","ETHUSD",1747649965136,4.16528652,2400.8,2400.7,0.13013682]
["bitfinex","ETHUSD",1747649965345,5.07635335,2400.8,2400.1,0.21841574]
["bitfinex","ETHUSD",1747649965526,4.16594443,2400.5,2400.1,0.21841574]
["bitfinex","ETHUSD",1747649965727,4.16594443,2400.5,2400.2,0.13014763]
["bitfinex","ETHUSD",1747649966267,4.16594443,2400.5,2400.3,0.13014763]
["bitfinex","ETHUSD",1747649966573,4.16594443,2400.5,2400.0,4.38506338]
["bitfinex","ETHUSD",1747649966863,0.8065,2400.6,2400.0,0.21841574]
["bitfinex","ETHUSD",1747649967065,4.16643186,2400.2,2400.1,0.36344796]
["bitfinex","ETHUSD",1747649967769,4.16626177,2400.3,2400.1,0.36345657]
["bitfinex","ETHUSD",1747649967966,4.16626177,2400.3,2400.0,0.21841574]
["bitfinex","ETHUSD",1747649967967,4.16638039,2400.2,2400.0,0.21841574]
["bitfinex","ETHUSD",1747649968586,4.16620815,2400.3,2399.9,4.16676744]
["bitfinex","ETHUSD",1747649968731,4.1662646,2400.3,2400.1,0.23328823]
["bitfinex","ETHUSD",1747649968926,4.16622954,2400.3,2400.1,0.23328823]
["bitfinex","ETHUSD",1747649969135,4.16622954,2400.3,2400.2,0.13015541]
["bitfinex","ETHUSD",1747649969360,8.475,2400.4,2400.2,0.13015541]
["bitfinex","ETHUSD",1747649969680,8.475,2400.4,2400.2,4.72611218]
["bitfinex","ETHUSD",1747649969830,8.357,2400.5,2400.3,4.16614473]
["bitfinex","ETHUSD",1747649970035,4.165303,2400.8,2400.4,4.93557764]
["bitfinex","ETHUSD",1747649970231,8.358,2400.9,2400.4,0.7697]
["bitfinex","ETHUSD",1747649970467,8.475,2400.8,2400.5,0.36336268]
["bitfinex","ETHUSD",1747649970652,12.64038637,2400.8,2400.5,0.36336268]
["bitfinex","ETHUSD",1747649970870,4.16538637,2400.8,2400.6,0.13012843]
["bitfinex","ETHUSD",1747649971549,4.1653559,2400.8,2400.4,4.93565436]
["bitfinex","ETHUSD",1747649971854,12.52310493,2400.9,2400.5,4.16568314]
["bitfinex","ETHUSD",1747649972169,8.465,2401.3,2400.6,0.812]
["bitfinex","ETHUSD",1747649972501,8.465,2401.3,2401.0,4.16491155]
["bitfinex","ETHUSD",1747649972708,9.2547,2401.7,2401.1,0.812]
["bitfinex","ETHUSD",1747649972850,8.465,2401.7,2401.2,4.39768633]
["bitfinex","ETHUSD",1747649973173,12.62874306,2401.7,2401.2,0.2331928]
["bitfinex","ETHUSD",1747649973353,12.62874306,2401.7,2401.3,4.16441067]
["bitfinex","ETHUSD",1747649973553,12.62874306,2401.7,2401.3,4.16438832]
["bitfinex","ETHUSD",1747649973773,12.62874306,2401.7,2401.4,0.2331928]
["bitfinex","ETHUSD",1747649974659,12.62874306,2401.7,2401.3,4.16438832]
["bitfinex","ETHUSD",1747649975087,8.465,2401.7,2401.3,4.16438832]
["bitfinex","ETHUSD",1747649975287,8.465,2401.7,2401.3,5.10026027]
["bitfinex","ETHUSD",1747649976287,8.465,2401.7,2401.4,0.23268277]
["bitfinex","ETHUSD",1747649976786,8.465,2401.7,2401.4,4.39689421]
["bitfinex","ETHUSD",1747649977191,4.16363671,2401.8,2401.4,4.39689421]
["bitfinex","ETHUSD",1747649977498,0.1,2401.9,2401.5,0.7929]
["bitfinex","ETHUSD",1747649977695,0.1,2401.9,2401.7,4.16364094]
["bitfinex","ETHUSD",1747649978692,0.1,2401.9,2401.6,4.16379832]
["bitfinex","ETHUSD",1747649978871,0.1,2401.9,2401.5,4.95692836]
["bitfinex","ETHUSD",1747649979199,0.1,2401.9,2401.6,4.39615817]
["bitfinex","ETHUSD",1747649979496,0.1,2401.9,2401.7,4.16370551]
["bitfinex","ETHUSD",1747649979796,0.1,2401.9,2401.6,4.16379556]
["bitfinex","ETHUSD",1747649979963,0.1,2401.9,2401.7,4.16367846]
["bitfinex","ETHUSD",1747649980165,0.1,2401.9,2401.6,4.16380262]
["bitfinex","ETHUSD",1747649980368,0.1,2401.9,2401.7,1.89475503]
["bitfinex","ETHUSD",1747649980599,0.1,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1747649981378,0.1,2401.9,2401.8,12.973144]
["bitfinex","ETHUSD",1747649981577,0.1,2401.9,2401.8,25.92661]
["bitfinex","ETHUSD",1747649981780,0.1,2401.9,2401.8,30.090154]
["bitfinex","ETHUSD",1747649981996,0.1,2401.9,2401.8,31.40331561]
["bitfinex","ETHUSD",1747649982273,0.00360868,2401.9,2401.8,31.40331561]
["bitfinex","ETHUSD",1747649982468,0.00360868,2401.9,2401.8,37.44331561]
["bitfinex","ETHUSD",1747649982706,0.1,2402.9,2402.8,0.79]
["bitfinex","ETHUSD",1747649983070,0.1,2402.9,2402.8,4.95181122]
["bitfinex","ETHUSD",1747649983300,0.1,2402.9,2402.8,1.76497657]
["bitfinex","ETHUSD",1747649983503,0.1,2402.9,2402.6,8.461]
["bitfinex","ETHUSD",1747649983728,4.26168962,2402.9,2402.6,8.461]
["bitfinex","ETHUSD",1747649983911,4.16183754,2402.8,2402.5,8.8025]
["bitfinex","ETHUSD",1747649984219,0.1,2402.9,2402.6,8.0]
["bitfinex","ETHUSD",1747649984369,0.1,2402.9,2402.5,8.8025]
["bitfinex","ETHUSD",1747649984573,0.1,2402.9,2402.5,14.26124824]
["bitfinex","ETHUSD",1747649984904,0.1,2402.9,2402.6,4.16206543]
["bitfinex","ETHUSD",1747649985103,0.1,2402.9,2402.7,4.16188571]
["bitfinex","ETHUSD",1747649985901,0.1,2402.9,2402.5,10.09900944]
["bitfinex","ETHUSD",1747649986102,0.1,2402.9,2402.5,14.26124884]
["bitfinex","ETHUSD",1747649986278,4.26167425,2402.9,2402.5,10.09900944]
["bitfinex","ETHUSD",1747649986607,0.1,2402.9,2402.5,14.26126884]
["bitfinex","ETHUSD",1747649986807,0.1,2402.9,2402.6,1.07131794]
["bitfinex","ETHUSD",1747649988119,0.1,2402.9,2402.6,5.23346889]
["bitfinex","ETHUSD",1747649988499,0.1,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747649988729,0.1,2402.9,2402.7,4.16189557]
["bitfinex","ETHUSD",1747649988897,0.1,2402.9,2402.6,5.23342397]
["bitfinex","ETHUSD",1747649989111,0.1,2402.9,2402.7,6.05671114]
["bitfinex","ETHUSD",1747649989819,0.1,2402.9,2402.7,1.89475503]
["bitfinex","ETHUSD",1747649990485,0.1,2402.9,2402.7,6.05664608]
["bitfinex","ETHUSD",1747649990688,0.1,2402.9,2402.7,1.89475503]
["bitfinex","ETHUSD",1747649990887,0.1,2402.9,2402.7,6.05671987]
["bitfinex","ETHUSD",1747649991087,0.1,2402.9,2402.7,1.89475503]
["bitfinex","ETHUSD",1747649991295,0.1,2402.9,2402.7,6.05671247]
["bitfinex","ETHUSD",1747649991496,4.26165608,2402.9,2402.7,1.89475503]
["bitfinex","ETHUSD",1747649992027,4.16181122,2402.8,2402.6,1.07131794]
["bitfinex","ETHUSD",1747649992326,0.1,2402.9,2402.6,1.07131794]
["bitfinex","ETHUSD",1747649992684,0.1,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747649993022,0.1,2402.9,2402.7,4.16189513]
["bitfinex","ETHUSD",1747649994027,0.1,2402.9,2402.8,13.52891122]
["bitfinex","ETHUSD",1747649994210,0.1,2402.9,2402.8,15.40512365]
["bitfinex","ETHUSD",1747649994603,0.1,2402.9,2402.8,23.77512365]
["bitfinex","ETHUSD",1747649995798,0.1,2402.9,2402.8,23.90510306]
["bitfinex","ETHUSD",1747649997314,0.1,2402.9,2402.8,23.35510306]
["bitfinex","ETHUSD",1747649998626,0.1,2402.9,2402.8,10.82329184]
["bitfinex","ETHUSD",1747649998799,4.26163802,2402.9,2402.8,0.12997941]
["bitfinex","ETHUSD",1747649998999,4.26168358,2402.9,2402.5,4.99525117]
["bitfinex","ETHUSD",1747649999204,4.26168358,2402.9,2402.5,4.99530918]
["bitfinex","ETHUSD",1747649999401,0.1,2402.9,2402.7,4.16186817]
["bitfinex","ETHUSD",1747649999705,0.1,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747649999923,0.1,2402.9,2402.8,5.1371769]
["bitfinex","ETHUSD",1747650000305,0.1,2402.9,2402.8,5.36887945]
["bitfinex","ETHUSD",1747650000528,0.1,2402.9,2402.8,13.82487945]
["bitfinex","ETHUSD",1747650000836,0.1,2402.9,2402.8,9.66306828]
["bitfinex","ETHUSD",1747650001001,0.1,2402.9,2402.8,9.66305718]
["bitfinex","ETHUSD",1747650001201,0.1,2402.9,2402.8,13.8248684]
["bitfinex","ETHUSD",1747650002134,0.1,2402.9,2402.8,14.3748684]
["bitfinex","ETHUSD",1747650002335,0.1,2402.9,2402.8,23.1513684]
["bitfinex","ETHUSD",1747650003110,0.04719589,2402.9,2402.8,23.1513684]
["bitfinex","ETHUSD",1747650003313,0.1,2403.9,2403.8,4.93657987]
["bitfinex","ETHUSD",1747650003541,0.1,2403.9,2403.8,1.68617944]
["bitfinex","ETHUSD",1747650003713,0.1,2403.9,2403.8,0.36168945]
["bitfinex","ETHUSD",1747650003907,4.25990681,2403.9,2403.8,0.36168945]
["bitfinex","ETHUSD",1747650004102,0.9087,2403.9,2403.8,0.36168945]
["bitfinex","ETHUSD",1747650004306,0.1,2403.9,2403.8,0.12998685]
["bitfinex","ETHUSD",1747650005401,4.25990681,2403.9,2403.8,0.12998685]
["bitfinex","ETHUSD",1747650005708,0.1,2403.9,2403.8,0.12998685]
["bitfinex","ETHUSD",1747650005931,4.25990681,2403.9,2403.8,1.81168554]
["bitfinex","ETHUSD",1747650006134,4.25990681,2403.9,2403.8,0.12998685]
["bitfinex","ETHUSD",1747650006303,13.43130681,2403.9,2403.8,0.12998685]
["bitfinex","ETHUSD",1747650007231,4.16025294,2403.7,2403.6,0.21841574]
["bitfinex","ETHUSD",1747650007936,4.16025294,2403.7,2403.6,0.34838212]
["bitfinex","ETHUSD",1747650008241,4.99597068,2403.7,2403.6,0.34838212]
["bitfinex","ETHUSD",1747650008442,4.99597068,2403.7,2403.6,0.12996638]
["bitfinex","ETHUSD",1747650008443,19.38268312,2403.7,2403.6,0.12996638]
["bitfinex","ETHUSD",1747650008643,19.34116538,2403.7,2403.6,0.12996638]
["bitfinex","ETHUSD",1747650008812,4.16077223,2403.4,2403.3,0.06021328]
["bitfinex","ETHUSD",1747650009143,13.31497223,2403.4,2403.3,0.06021328]
["bitfinex","ETHUSD",1747650011264,25.10687577,2403.4,2403.3,0.06021328]
["bitfinex","ETHUSD",1747650011467,28.58362706,2403.4,2403.3,0.06021328]
["bitfinex","ETHUSD",1747650011760,0.8226,2403.1,2402.8,0.2887138]
["bitfinex","ETHUSD",1747650012048,4.98423802,2402.9,2402.8,0.2887138]
["bitfinex","ETHUSD",1747650012243,13.34223802,2402.9,2402.8,0.2887138]
["bitfinex","ETHUSD",1747650012755,12.16098525,2403.3,2402.8,0.2887138]
["bitfinex","ETHUSD",1747650012756,0.8226,2403.2,2402.8,0.2887138]
["bitfinex","ETHUSD",1747650012911,4.16138152,2403.1,2402.8,0.2887138]
["bitfinex","ETHUSD",1747650013248,4.16163802,2402.9,2402.8,0.2887138]
["bitfinex","ETHUSD",1747650013453,4.16163802,2402.9,2402.8,0.52166179]
["bitfinex","ETHUSD",1747650013633,4.16155231,2403.0,2402.8,0.52166179]
["bitfinex","ETHUSD",1747650013844,4.16146481,2403.1,2402.8,0.52166179]
["bitfinex","ETHUSD",1747650014147,4.16163802,2402.9,2402.8,0.23294799]
["bitfinex","ETHUSD",1747650014509,4.16163802,2402.9,2402.8,0.36295423]
["bitfinex","ETHUSD",1747650014805,4.16157038,2403.0,2402.8,0.36295423]
["bitfinex","ETHUSD",1747650015006,4.16157038,2403.0,2402.9,0.23294799]
["bitfinex","ETHUSD",1747650015210,13.33886408,2403.2,2402.9,0.23294799]
["bitfinex","ETHUSD",1747650015511,4.16129674,2403.1,2403.0,0.13000624]
["bitfinex","ETHUSD",1747650016048,4.20281448,2403.1,2403.0,0.13000624]
["bitfinex","ETHUSD",1747650016346,5.91545229,2403.1,2403.0,0.13000624]
["bitfinex","ETHUSD",1747650016534,4.161692,2402.9,2402.5,0.2887138]
["bitfinex","ETHUSD",1747650016736,4.16183086,2402.8,2402.6,0.2329457]
["bitfinex","ETHUSD",1747650017031,4.16168897,2402.9,2402.7,0.13001163]
["bitfinex","ETHUSD",1747650017436,4.16168897,2402.9,2402.8,0.2329457]
["bitfinex","ETHUSD",1747650017651,4.16151572,2403.0,2402.8,0.36295733]
["bitfinex","ETHUSD",1747650017833,4.16163416,2403.0,2402.8,0.36295733]
["bitfinex","ETHUSD",1747650018149,4.16163802,2402.9,2402.8,0.36295733]
["bitfinex","ETHUSD",1747650018313,4.16163802,2402.9,2402.8,0.2329457]
["bitfinex","ETHUSD",1747650018514,4.16215766,2402.6,2402.5,0.2887138]
["bitfinex","ETHUSD",1747650018927,4.16215766,2402.6,2402.5,0.13002023]
["bitfinex","ETHUSD",1747650019138,4.16215766,2402.6,2402.5,0.36295103]
["bitfinex","ETHUSD",1747650019336,4.1618796,2402.8,2402.5,0.36295103]
["bitfinex","ETHUSD",1747650019537,4.16166152,2402.9,2402.5,4.52527732]
["bitfinex","ETHUSD",1747650019722,4.16166152,2402.9,2402.6,2.22354796]
["bitfinex","ETHUSD",1747650019924,4.16195275,2402.8,2402.6,1.41644796]
["bitfinex","ETHUSD",1747650020241,4.16190047,2402.8,2402.6,0.13002023]
["bitfinex","ETHUSD",1747650020442,4.16190047,2402.8,2402.7,0.13002023]
["bitfinex","ETHUSD",1747650021759,4.94230047,2402.8,2402.7,0.13002023]
["bitfinex","ETHUSD",1747650022940,4.94230047,2402.8,2402.2,0.2887138]
["bitfinex","ETHUSD",1747650022941,4.1623984,2402.5,2402.2,0.2887138]
["bitfinex","ETHUSD",1747650023443,4.1623984,2402.5,2402.3,0.36281667]
["bitfinex","ETHUSD",1747650023644,4.16250416,2402.4,2402.3,0.36281667]
["bitfinex","ETHUSD",1747650024221,0.7804,2402.8,2402.3,0.36281667]
["bitfinex","ETHUSD",1747650024442,4.16250416,2402.4,2402.3,0.13002584]
["bitfinex","ETHUSD",1747650025374,13.27121167,2402.8,2402.3,0.13002584]
["bitfinex","ETHUSD",1747650025532,9.1094,2402.8,2402.3,4.29267918]
["bitfinex","ETHUSD",1747650025721,12.49083538,2402.8,2402.3,0.92762584]
["bitfinex","ETHUSD",1747650025915,4.16208453,2402.7,2402.4,0.23270952]
["bitfinex","ETHUSD",1747650026116,4.16200016,2402.7,2402.4,0.89504654]
["bitfinex","ETHUSD",1747650026342,4.16223541,2402.6,2402.4,0.36273536]
["bitfinex","ETHUSD",1747650026660,4.1620723,2402.7,2402.5,0.13002584]
["bitfinex","ETHUSD",1747650026819,4.16215766,2402.6,2402.5,0.23270952]
["bitfinex","ETHUSD",1747650027244,4.16215766,2402.6,2402.5,0.36272825]
["bitfinex","ETHUSD",1747650027856,8.329,2402.8,2402.5,0.36272825]
["bitfinex","ETHUSD",1747650028043,16.315,2403.2,2402.5,0.36272825]
["bitfinex","ETHUSD",1747650028358,4.16049636,2403.6,2402.8,8.7522]
["bitfinex","ETHUSD",1747650028656,0.7589,2403.7,2402.9,8.325]
["bitfinex","ETHUSD",1747650028859,4.16058077,2403.6,2403.1,4.16122154]
["bitfinex","ETHUSD",1747650029061,4.16058077,2403.6,2403.1,12.50122154]
["bitfinex","ETHUSD",1747650029248,4.16058077,2403.6,2403.2,4.39382696]
["bitfinex","ETHUSD",1747650029440,4.16058077,2403.6,2403.3,0.13001873]
["bitfinex","ETHUSD",1747650029757,8.8831,2403.9,2403.3,0.13001873]
["bitfinex","ETHUSD",1747650030061,4.16049736,2403.6,2403.1,12.50120922]
["bitfinex","ETHUSD",1747650030366,4.16009982,2403.8,2403.3,4.1608427]
["bitfinex","ETHUSD",1747650030860,4.16009982,2403.8,2403.4,0.12996388]
["bitfinex","ETHUSD",1747650031062,0.1,2403.9,2403.6,4.16032695]
["bitfinex","ETHUSD",1747650031378,0.1,2403.9,2403.7,0.7501]
["bitfinex","ETHUSD",1747650031592,0.1,2403.9,2403.8,0.12996388]
["bitfinex","ETHUSD",1747650031755,0.1,2403.9,2403.8,4.29004375]
["bitfinex","ETHUSD",1747650032086,0.1,2403.9,2403.8,5.07250765]
["bitfinex","ETHUSD",1747650033077,0.1,2403.9,2403.8,13.07250765]
["bitfinex","ETHUSD",1747650034576,0.1,2403.9,2403.8,13.85710765]
["bitfinex","ETHUSD",1747650034737,0.1,2403.9,2403.8,16.61550765]
["bitfinex","ETHUSD",1747650035135,0.1,2403.9,2403.8,20.55451165]
["bitfinex","ETHUSD",1747650035372,0.1,2404.9,2404.8,4.92814996]
["bitfinex","ETHUSD",1747650035576,0.1,2404.9,2404.8,9.0868]
["bitfinex","ETHUSD",1747650035876,0.1,2404.9,2404.8,0.12996388]
["bitfinex","ETHUSD",1747650037678,0.1,2404.9,2404.7,4.15849628]
["bitfinex","ETHUSD",1747650037873,0.1,2404.9,2404.8,0.764]
["bitfinex","ETHUSD",1747650038237,0.1,2404.9,2404.8,13.23834996]
["bitfinex","ETHUSD",1747650038682,0.1,2404.9,2404.8,9.08]
["bitfinex","ETHUSD",1747650038908,0.1,2404.9,2404.8,6.26960412]
["bitfinex","ETHUSD",1747650039082,0.1,2404.9,2404.8,10.42725416]
["bitfinex","ETHUSD",1747650040042,0.1,2404.9,2404.8,10.42525416]
["bitfinex","ETHUSD",1747650040779,0.1,2404.9,2404.8,2.11125416]
["bitfinex","ETHUSD",1747650040968,0.1,2404.9,2404.8,10.42525416]
["bitfinex","ETHUSD",1747650041299,0.1,2404.9,2404.8,2.11125416]
["bitfinex","ETHUSD",1747650041598,4.25825691,2404.9,2404.8,8.314]
["bitfinex","ETHUSD",1747650041895,0.1,2404.9,2404.8,8.314]
["bitfinex","ETHUSD",1747650042353,0.1,2404.9,2404.7,8.314]
["bitfinex","ETHUSD",1747650042555,0.1,2404.9,2404.7,14.73985998]
["bitfinex","ETHUSD",1747650042968,0.1,2404.9,2404.7,10.58134402]
["bitfinex","ETHUSD",1747650043210,0.1,2404.9,2404.7,2.26734402]
["bitfinex","ETHUSD",1747650043371,4.25827152,2404.9,2404.8,8.314]
["bitfinex","ETHUSD",1747650043567,0.1,2404.9,2404.8,8.314]
["bitfinex","ETHUSD",1747650043804,4.25817705,2404.9,2404.8,8.314]
["bitfinex","ETHUSD",1747650044095,0.1,2404.9,2404.4,8.314]
["bitfinex","ETHUSD",1747650044310,4.15933448,2404.3,2403.6,18.26758475]
["bitfinex","ETHUSD",1747650044451,4.15964901,2404.1,2403.9,8.314]
["bitfinex","ETHUSD",1747650044651,4.15973377,2404.0,2403.7,0.7883]
["bitfinex","ETHUSD",1747650044885,4.15973377,2404.0,2403.2,0.60270231]
["bitfinex","ETHUSD",1747650044886,4.20142455,2403.9,2403.2,1.43430231]
["bitfinex","ETHUSD",1747650045091,5.02422455,2403.9,2403.2,0.60270231]
["bitfinex","ETHUSD",1747650045275,4.98270681,2403.9,2403.2,0.60270231]
["bitfinex","ETHUSD",1747650046760,4.16066441,2403.5,2403.1,8.314]
["bitfinex","ETHUSD",1747650046982,4.16066441,2403.5,2403.2,3.04353722]
["bitfinex","ETHUSD",1747650047898,4.16073475,2403.5,2403.2,3.04353722]
["bitfinex","ETHUSD",1747650048193,4.16087533,2403.4,2403.2,3.04353722]
["bitfinex","ETHUSD",1747650048600,4.16007987,2403.8,2403.2,3.04353722]
["bitfinex","ETHUSD",1747650048805,4.1605395,2403.6,2403.2,3.04353722]
["bitfinex","ETHUSD",1747650048965,4.1605395,2403.6,2403.3,1.55187465]
["bitfinex","ETHUSD",1747650049167,4.16060154,2403.5,2403.3,1.55187465]
["bitfinex","ETHUSD",1747650049604,0.8228,2403.9,2403.3,1.55187465]
["bitfinex","ETHUSD",1747650049805,0.7556,2404.2,2403.5,8.0]
["bitfinex","ETHUSD",1747650050100,4.15901933,2404.5,2403.9,4.15978355]
["bitfinex","ETHUSD",1747650050266,4.15922071,2404.3,2403.8,4.92889738]
["bitfinex","ETHUSD",1747650050463,4.15922153,2404.3,2403.8,0.7689]
["bitfinex","ETHUSD",1747650050679,4.15950142,2404.2,2403.8,0.7689]
["bitfinex","ETHUSD",1747650050878,4.15930581,2404.3,2403.9,0.43033215]
["bitfinex","ETHUSD",1747650051200,4.15973377,2404.0,2403.9,0.43033215]
["bitfinex","ETHUSD",1747650051521,4.15962878,2404.1,2403.9,8.315]
["bitfinex","ETHUSD",1747650052025,4.15973377,2404.0,2403.5,12.16049563]
["bitfinex","ETHUSD",1747650052233,4.15983217,2404.0,2403.5,12.9937886]
["bitfinex","ETHUSD",1747650052527,4.15983217,2404.0,2403.6,16.72594114]
["bitfinex","ETHUSD",1747650053125,4.15998202,2403.9,2403.6,16.596]
["bitfinex","ETHUSD",1747650053327,0.7796,2404.2,2403.5,0.8332]
["bitfinex","ETHUSD",1747650053528,4.16015426,2403.8,2403.5,8.315]
["bitfinex","ETHUSD",1747650053822,4.15996332,2403.9,2403.5,12.47558851]
["bitfinex","ETHUSD",1747650053999,0.7796,2404.2,2403.7,4.1601402]
["bitfinex","ETHUSD",1747650054201,4.93902052,2404.2,2403.7,4.9457402]
["bitfinex","ETHUSD",1747650054401,4.15942052,2404.2,2403.8,0.91061662]
["bitfinex","ETHUSD",1747650055318,4.15985098,2404.0,2403.8,0.91061662]
["bitfinex","ETHUSD",1747650055516,4.47679725,2404.4,2403.5,8.315]
["bitfinex","ETHUSD",1747650055827,4.16068076,2403.5,2403.2,0.28883689]
["bitfinex","ETHUSD",1747650056028,4.16018048,2403.8,2403.3,4.16092835]
["bitfinex","ETHUSD",1747650056191,8.306,2403.9,2403.4,0.86108421]
["bitfinex","ETHUSD",1747650056392,4.16007987,2403.8,2403.3,8.0]
["bitfinex","ETHUSD",1747650056730,4.16059891,2403.6,2403.2,0.28883689]
["bitfinex","ETHUSD",1747650057026,4.16059891,2403.6,2403.3,0.3618517]
["bitfinex","ETHUSD",1747650057327,4.16034443,2403.7,2403.3,0.3618517]
["bitfinex","ETHUSD",1747650057528,4.16034443,2403.7,2403.3,0.23188715]
["bitfinex","ETHUSD",1747650057690,4.16034443,2403.7,2403.2,4.44995469]
["bitfinex","ETHUSD",1747650057890,4.16034443,2403.7,2403.3,1.32542547]
["bitfinex","ETHUSD",1747650058334,4.16034443,2403.7,2403.4,0.12996263]
["bitfinex","ETHUSD",1747650058518,4.16042724,2403.6,2403.4,0.12996263]
["bitfinex","ETHUSD",1747650058718,4.16042724,2403.6,2403.3,1.32542547]
["bitfinex","ETHUSD",1747650058930,0.8274,2404.0,2403.3,1.32542547]
["bitfinex","ETHUSD",1747650059127,9.0828,2404.4,2403.6,0.7502]
["bitfinex","ETHUSD",1747650059332,4.15981697,2404.0,2403.6,0.7502]
["bitfinex","ETHUSD",1747650059496,16.2962463,2404.4,2403.6,0.7502]
["bitfinex","ETHUSD",1747650059497,4.15966362,2404.1,2403.6,4.91053883]
["bitfinex","ETHUSD",1747650059697,4.15974433,2404.0,2403.7,0.1299467]
["bitfinex","ETHUSD",1747650060092,4.15990681,2403.9,2403.8,0.1299467]
["bitfinex","ETHUSD",1747650060694,4.20142455,2403.9,2403.8,0.1299467]
["bitfinex","ETHUSD",1747650060893,14.11518986,2403.9,2403.8,0.1299467]
["bitfinex","ETHUSD",1747650061195,4.16056068,2403.6,2403.2,0.28883689]
["bitfinex","ETHUSD",1747650061696,9.0818,2403.9,2403.3,4.16094253]
["bitfinex","ETHUSD",1747650061697,4.16017773,2403.8,2403.3,4.16094253]
["bitfinex","ETHUSD",1747650061929,4.16026876,2403.7,2403.2,4.44987047]
["bitfinex","ETHUSD",1747650062098,4.16043988,2403.6,2403.4,0.36212499]
["bitfinex","ETHUSD",1747650062631,4.16043988,2403.6,2403.3,1.24498705]
["bitfinex","ETHUSD",1747650062932,4.16094536,2403.3,2403.2,0.28883689]
["bitfinex","ETHUSD",1747650063431,4.16048689,2403.6,2403.0,4.16130096]
["bitfinex","ETHUSD",1747650063631,4.16053372,2403.6,2403.2,0.12997692]
["bitfinex","ETHUSD",1747650063807,4.16079313,2403.4,2403.2,0.12997692]
["bitfinex","ETHUSD",1747650064013,4.16094536,2403.3,2402.9,9.0442]
["bitfinex","ETHUSD",1747650064204,4.16129166,2403.1,2403.0,1.70442]
["bitfinex","ETHUSD",1747650064406,4.16129166,2403.1,2403.0,0.12998341]
["bitfinex","ETHUSD",1747650064609,4.16119429,2403.2,2403.0,0.12998341]
["bitfinex","ETHUSD",1747650064916,4.16129227,2403.1,2402.7,0.28883689]
["bitfinex","ETHUSD",1747650065112,9.1084,2403.4,2402.8,0.23201999]
["bitfinex","ETHUSD",1747650065113,4.16125281,2403.2,2402.8,0.23201999]
["bitfinex","ETHUSD",1747650065312,0.8184,2403.7,2403.0,0.7729]
["bitfinex","ETHUSD",1747650065516,4.1604997,2403.6,2403.1,12.45619305]
["bitfinex","ETHUSD",1747650065834,4.16089767,2403.4,2403.2,0.12998752]
["bitfinex","ETHUSD",1747650066027,4.16094536,2403.3,2403.2,0.12998752]
["bitfinex","ETHUSD",1747650066938,4.16094536,2403.3,2402.9,8.295]
["bitfinex","ETHUSD",1747650067241,4.16112237,2403.2,2402.9,10.57891835]
["bitfinex","ETHUSD",1747650067443,4.16112237,2403.2,2403.0,0.12998429]
["bitfinex","ETHUSD",1747650067641,4.16112237,2403.2,2403.1,0.12998429]
["bitfinex","ETHUSD",1747650067811,4.16100699,2403.3,2403.1,0.12998429]
["bitfinex","ETHUSD",1747650068011,4.16067541,2403.5,2403.1,0.12998429]
["bitfinex","ETHUSD",1747650068343,4.16086801,2403.4,2402.9,10.57891835]
["bitfinex","ETHUSD",1747650068534,4.16097668,2403.3,2403.0,1.26673]
["bitfinex","ETHUSD",1747650068735,4.16097668,2403.3,2403.0,1.49885237]
["bitfinex","ETHUSD",1747650069047,4.16112273,2403.2,2403.1,0.1299813]
["bitfinex","ETHUSD",1747650069948,8.60701998,2403.2,2403.1,0.1299813]
["bitfinex","ETHUSD",1747650070147,4.95423802,2402.9,2402.8,0.21716348]
["bitfinex","ETHUSD",1747650070309,17.84460598,2402.9,2402.8,0.21716348]
["bitfinex","ETHUSD",1747650070513,17.80308824,2402.9,2402.8,0.21716348]
["bitfinex","ETHUSD",1747650070739,25.80308824,2402.9,2402.8,0.21716348]
["bitfinex","ETHUSD",1747650070948,34.09908824,2402.9,2402.8,0.21716348]
["bitfinex","ETHUSD",1747650071350,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650071738,4.97026846,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650071940,12.97026846,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650072126,12.92875072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650072555,4.16319733,2402.0,2401.9,0.21716348]
["bitfinex","ETHUSD",1747650072716,4.917144,2401.8,2401.7,0.28883689]
["bitfinex","ETHUSD",1747650072922,29.55066174,2401.8,2401.7,0.28883689]
["bitfinex","ETHUSD",1747650073144,30.059144,2401.8,2401.7,0.28883689]
["bitfinex","ETHUSD",1747650074152,4.91818437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650074372,14.15596468,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650074520,14.11444694,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650079168,22.11444694,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650080362,22.09044694,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650081524,22.39843469,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650082722,30.38044694,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650083163,22.12944694,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650083371,30.38944694,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650086280,14.12944694,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650086448,20.70958437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650087470,12.40658437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650088178,13.22848437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650088532,21.22848437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650088739,25.87667707,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650088940,25.32667707,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650089557,25.34067707,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650089758,17.08467707,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650089953,4.16458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650090791,4.16441268,2401.3,2401.1,0.1]
["bitfinex","ETHUSD",1747650090997,8.261,2401.3,2401.1,0.1]
["bitfinex","ETHUSD",1747650091162,4.16458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650092811,8.257,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650093201,4.16441181,2401.3,2401.1,0.1]
["bitfinex","ETHUSD",1747650093496,0.65100016,2402.8,2401.1,0.1]
["bitfinex","ETHUSD",1747650093497,8.262,2402.0,2401.2,0.7991]
["bitfinex","ETHUSD",1747650093861,4.16357155,2401.8,2401.3,5.05420994]
["bitfinex","ETHUSD",1747650094290,4.16357155,2401.8,2401.4,4.16421656]
["bitfinex","ETHUSD",1747650094506,4.16357155,2401.8,2401.3,5.05431339]
["bitfinex","ETHUSD",1747650095005,4.16372719,2401.7,2401.3,5.05431339]
["bitfinex","ETHUSD",1747650095315,4.16346396,2401.9,2401.4,4.16420775]
["bitfinex","ETHUSD",1747650095607,4.51111223,2401.8,2401.5,0.7672]
["bitfinex","ETHUSD",1747650095770,0.34749234,2401.7,2401.5,0.7672]
["bitfinex","ETHUSD",1747650095967,0.34749234,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1747650096267,20.86003577,2403.1,2401.9,0.8115]
["bitfinex","ETHUSD",1747650096494,4.16207871,2402.7,2401.9,0.8115]
["bitfinex","ETHUSD",1747650096706,4.16228367,2402.6,2402.1,4.16293051]
["bitfinex","ETHUSD",1747650097011,4.16235146,2402.5,2402.1,8.256]
["bitfinex","ETHUSD",1747650097375,4.16223495,2402.6,2402.1,8.256]
["bitfinex","ETHUSD",1747650097571,3.66028009,2402.9,2402.1,8.256]
["bitfinex","ETHUSD",1747650097572,4.16163802,2402.9,2402.3,4.95711493]
["bitfinex","ETHUSD",1747650097900,4.16173331,2402.9,2402.4,4.16240498]
["bitfinex","ETHUSD",1747650098413,4.16173331,2402.9,2402.3,2.53218537]
["bitfinex","ETHUSD",1747650098577,4.16173331,2402.9,2402.3,6.69480008]
["bitfinex","ETHUSD",1747650099123,4.16224017,2402.6,2402.3,2.53218537]
["bitfinex","ETHUSD",1747650099283,4.16241033,2402.5,2402.3,0.7946]
["bitfinex","ETHUSD",1747650099690,4.16225735,2402.6,2402.3,0.7946]
["bitfinex","ETHUSD",1747650099926,4.16146483,2403.0,2402.3,0.7946]
["bitfinex","ETHUSD",1747650100111,4.1627221,2402.3,2402.0,0.7718]
["bitfinex","ETHUSD",1747650100339,4.1626822,2402.3,2402.0,0.7718]
["bitfinex","ETHUSD",1747650100615,4.1623309,2402.5,2402.0,0.7718]
["bitfinex","ETHUSD",1747650100923,0.758,2402.2,2401.9,0.28883689]
["bitfinex","ETHUSD",1747650101125,4.16319733,2402.0,2401.9,0.28883689]
["bitfinex","ETHUSD",1747650101424,12.20471507,2402.0,2401.9,0.28883689]
["bitfinex","ETHUSD",1747650101611,12.16319733,2402.0,2401.9,0.28883689]
["bitfinex","ETHUSD",1747650102306,12.98109733,2402.0,2401.9,0.28883689]
["bitfinex","ETHUSD",1747650102613,8.0,2401.9,2401.1,0.1]
["bitfinex","ETHUSD",1747650102783,4.20490401,2401.9,2401.1,0.1]
["bitfinex","ETHUSD",1747650102986,4.16415025,2401.5,2401.1,0.1]
["bitfinex","ETHUSD",1747650103188,4.16426415,2401.4,2401.1,0.1]
["bitfinex","ETHUSD",1747650103602,4.16447311,2401.3,2401.1,0.1]
["bitfinex","ETHUSD",1747650104500,4.16413237,2401.5,2401.1,0.1]
["bitfinex","ETHUSD",1747650105038,4.16413237,2401.5,2401.1,0.60203745]
["bitfinex","ETHUSD",1747650105639,4.16407504,2401.5,2401.1,0.60203745]
["bitfinex","ETHUSD",1747650105838,4.16454599,2401.3,2401.1,0.60203745]
["bitfinex","ETHUSD",1747650106139,4.1643367,2401.4,2401.1,0.1]
["bitfinex","ETHUSD",1747650106303,4.16416151,2401.5,2401.1,0.1]
["bitfinex","ETHUSD",1747650106499,8.283,2401.7,2401.1,8.355]
["bitfinex","ETHUSD",1747650106703,4.16439213,2401.4,2401.1,8.355]
["bitfinex","ETHUSD",1747650106958,12.44674179,2401.7,2401.1,9.68255899]
["bitfinex","ETHUSD",1747650107247,4.16458437,2401.2,2401.1,8.355]
["bitfinex","ETHUSD",1747650107600,4.16458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650110438,12.47110211,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650110741,12.42958437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650110918,14.46751008,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650111339,8.265,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650112216,12.42958437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650114321,4.16413722,2401.5,2401.1,0.1]
["bitfinex","ETHUSD",1747650114541,4.16416828,2401.5,2401.1,0.1]
["bitfinex","ETHUSD",1747650114743,4.16458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650114945,4.16450488,2401.3,2401.1,0.1]
["bitfinex","ETHUSD",1747650115254,4.16458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650115462,4.16371736,2401.7,2401.1,0.1]
["bitfinex","ETHUSD",1747650115643,4.1643993,2401.4,2401.1,0.1]
["bitfinex","ETHUSD",1747650115844,4.16444641,2401.3,2401.1,0.1]
["bitfinex","ETHUSD",1747650116364,4.16433965,2401.4,2401.1,0.1]
["bitfinex","ETHUSD",1747650116546,4.1644111,2401.3,2401.1,0.1]
["bitfinex","ETHUSD",1747650117659,4.16426539,2401.4,2401.1,0.1]
["bitfinex","ETHUSD",1747650117660,4.16432197,2401.4,2401.1,0.1]
["bitfinex","ETHUSD",1747650118026,4.16416505,2401.5,2401.1,0.1]
["bitfinex","ETHUSD",1747650118225,4.16424749,2401.4,2401.1,0.1]
["bitfinex","ETHUSD",1747650118447,4.16441571,2401.3,2401.1,0.1]
["bitfinex","ETHUSD",1747650118626,4.16458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650119063,4.16447826,2401.3,2401.1,0.1]
["bitfinex","ETHUSD",1747650119250,4.16458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747650119747,4.1644011,2401.4,2401.1,0.1]
["bitfinex","ETHUSD",1747650119938,4.16450963,2401.3,2401.1,0.1]
["bitfinex","ETHUSD",1747650120471,4.16383402,2401.7,2401.2,4.16447436]
["bitfinex","ETHUSD",1747650120670,3.74863446,2402.0,2401.1,0.1]
["bitfinex","ETHUSD",1747650120827,12.40228945,2402.0,2401.2,1.00037249]
["bitfinex","ETHUSD",1747650121026,4.16337066,2401.9,2401.4,4.16407064]
["bitfinex","ETHUSD",1747650121334,4.16376848,2401.7,2401.3,12.42041094]
["bitfinex","ETHUSD",1747650121666,4.16360787,2401.8,2401.4,4.39679199]
["bitfinex","ETHUSD",1747650121865,8.236,2402.1,2401.7,4.16357651]
["bitfinex","ETHUSD",1747650122032,4.16270171,2402.3,2401.6,0.7678]
["bitfinex","ETHUSD",1747650122230,4.16353117,2401.9,2401.6,0.7678]
["bitfinex","ETHUSD",1747650122426,4.16353117,2401.9,2401.1,0.8678]
["bitfinex","ETHUSD",1747650122427,0.7854,2401.9,2401.1,0.8678]
["bitfinex","ETHUSD",1747650122661,3.66254483,2402.1,2401.5,4.16393671]
["bitfinex","ETHUSD",1747650122864,0.98527796,2402.2,2401.6,0.7678]
["bitfinex","ETHUSD",1747650123053,4.16282866,2402.3,2401.8,4.16343457]
["bitfinex","ETHUSD",1747650123229,4.16192219,2402.8,2401.9,1.61359862]
["bitfinex","ETHUSD",1747650123557,4.1621632,2402.6,2402.1,4.16289874]
["bitfinex","ETHUSD",1747650123764,8.24,2402.9,2402.3,0.7809]
["bitfinex","ETHUSD",1747650123926,8.24,2402.9,2402.3,9.0149]
["bitfinex","ETHUSD",1747650123927,0.04151774,2402.8,2402.3,9.0149]
["bitfinex","ETHUSD",1747650124123,4.16246759,2402.5,2402.4,0.23258281]
["bitfinex","ETHUSD",1747650124665,4.16234195,2402.5,2402.3,9.0149]
["bitfinex","ETHUSD",1747650124873,8.24,2402.9,2402.3,9.0149]
["bitfinex","ETHUSD",1747650125080,12.40164399,2402.9,2402.5,4.16231469]
["bitfinex","ETHUSD",1747650125434,12.40164399,2402.9,2402.4,4.16241968]
["bitfinex","ETHUSD",1747650125671,8.24,2402.9,2402.5,0.13001333]
["bitfinex","ETHUSD",1747650125890,4.16192701,2402.8,2402.5,0.13001333]
["bitfinex","ETHUSD",1747650126033,4.16204842,2402.7,2402.3,0.7809]
["bitfinex","ETHUSD",1747650126529,4.16204842,2402.7,2402.4,0.13002131]
["bitfinex","ETHUSD",1747650127162,4.16204842,2402.7,2402.3,4.94357574]
["bitfinex","ETHUSD",1747650127376,4.16204842,2402.7,2402.3,6.6776185]
["bitfinex","ETHUSD",1747650127668,4.16204842,2402.7,2402.4,0.13001812]
["bitfinex","ETHUSD",1747650128264,4.16204842,2402.7,2402.3,6.6776185]
["bitfinex","ETHUSD",1747650128431,8.24,2402.9,2402.3,2.51494276]
["bitfinex","ETHUSD",1747650128637,4.16226047,2402.6,2402.3,0.7809]
["bitfinex","ETHUSD",1747650128840,4.16187862,2402.8,2402.3,0.7809]
["bitfinex","ETHUSD",1747650129078,13.18819169,2402.9,2402.3,4.94356221]
["bitfinex","ETHUSD",1747650129302,4.1618786,2402.8,2402.3,4.94356221]
["bitfinex","ETHUSD",1747650129598,0.7865,2402.9,2402.3,2.51492922]
["bitfinex","ETHUSD",1747650129817,8.204,2403.1,2402.4,0.55]
["bitfinex","ETHUSD",1747650129973,0.31125717,2402.9,2402.4,0.23226262]
["bitfinex","ETHUSD",1747650130293,12.71475781,2401.1,2399.2,0.7985]
["bitfinex","ETHUSD",1747650130586,12.71631947,2400.2,2398.9,1.01570975]
["bitfinex","ETHUSD",1747650130788,13.46631947,2400.2,2399.1,0.1]
["bitfinex","ETHUSD",1747650130973,13.23465918,2400.2,2399.3,8.522]
["bitfinex","ETHUSD",1747650131149,4.16612169,2400.4,2400.1,0.1]
["bitfinex","ETHUSD",1747650131350,4.16594786,2400.5,2400.1,0.1]
["bitfinex","ETHUSD",1747650131551,8.791,2400.6,2400.1,0.1]
["bitfinex","ETHUSD",1747650132086,4.16568955,2400.6,2400.1,0.1]
["bitfinex","ETHUSD",1747650132396,0.65068336,2400.9,2400.3,0.8002]
["bitfinex","ETHUSD",1747650132551,0.65068336,2400.9,2400.3,12.96630269]
["bitfinex","ETHUSD",1747650132887,4.81580496,2400.9,2400.4,0.13013591]
["bitfinex","ETHUSD",1747650133287,4.81580496,2400.9,2400.5,0.13013591]
["bitfinex","ETHUSD",1747650133781,0.65068336,2400.9,2400.6,0.13013591]
["bitfinex","ETHUSD",1747650134185,4.81580717,2400.9,2400.6,0.13013591]
["bitfinex","ETHUSD",1747650134390,4.81580717,2400.9,2400.4,0.55]
["bitfinex","ETHUSD",1747650134687,4.81580717,2400.9,2400.5,1.48174155]
["bitfinex","ETHUSD",1747650135187,4.81580717,2400.9,2400.6,0.13011364]
["bitfinex","ETHUSD",1747650135488,0.65068336,2400.9,2400.6,0.13011364]
["bitfinex","ETHUSD",1747650135689,12.93560265,2401.2,2400.5,1.35162791]
["bitfinex","ETHUSD",1747650135986,4.16475781,2401.1,2400.6,0.60675193]
["bitfinex","ETHUSD",1747650136192,4.16522174,2400.9,2400.7,8.525]
["bitfinex","ETHUSD",1747650136381,4.16522174,2400.9,2400.5,1.35162791]
["bitfinex","ETHUSD",1747650136580,4.16522174,2400.9,2400.6,8.525]
["bitfinex","ETHUSD",1747650136783,4.16417803,2401.5,2400.8,4.16515686]
["bitfinex","ETHUSD",1747650137098,8.763,2401.9,2400.9,8.0]
["bitfinex","ETHUSD",1747650137321,8.763,2401.9,2401.0,0.55]
["bitfinex","ETHUSD",1747650137463,4.16395451,2401.6,2401.2,8.0]
["bitfinex","ETHUSD",1747650137667,4.16380685,2401.7,2401.3,0.96925332]
["bitfinex","ETHUSD",1747650138083,4.16399026,2401.6,2401.3,0.96925332]
["bitfinex","ETHUSD",1747650138281,4.16399026,2401.6,2401.2,8.0]
["bitfinex","ETHUSD",1747650138463,4.16363186,2401.8,2401.2,12.16456351]
["bitfinex","ETHUSD",1747650138670,4.16302402,2402.1,2401.2,8.0]
["bitfinex","ETHUSD",1747650138981,4.16383385,2401.7,2401.2,8.0]
["bitfinex","ETHUSD",1747650139679,4.1633345,2402.0,2401.2,12.16451949]
["bitfinex","ETHUSD",1747650139879,4.1244858,2402.2,2401.2,12.16451949]
["bitfinex","ETHUSD",1747650139880,4.16358675,2401.8,2401.3,2.62785332]
["bitfinex","ETHUSD",1747650140505,0.34749234,2401.7,2401.3,2.62785332]
["bitfinex","ETHUSD",1747650140707,0.34749234,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1747650141005,0.34749234,2401.7,2401.6,8.0]
["bitfinex","ETHUSD",1747650141510,0.34749234,2401.7,2401.4,8.55]
["bitfinex","ETHUSD",1747650141678,0.34749234,2401.7,2401.4,0.67923866]
["bitfinex","ETHUSD",1747650141891,4.16350285,2401.9,2401.4,0.67923866]
["bitfinex","ETHUSD",1747650142090,4.16350285,2401.9,2401.5,8.524]
["bitfinex","ETHUSD",1747650142413,4.16345087,2401.9,2401.5,8.524]
["bitfinex","ETHUSD",1747650142787,4.16355694,2401.8,2401.5,8.524]
["bitfinex","ETHUSD",1747650142986,4.1636235,2401.8,2401.5,8.524]
["bitfinex","ETHUSD",1747650143981,4.16346544,2401.9,2401.5,8.524]
["bitfinex","ETHUSD",1747650145532,4.16363065,2401.8,2401.5,8.524]
["bitfinex","ETHUSD",1747650145825,12.51795422,2402.3,2401.5,8.524]
["bitfinex","ETHUSD",1747650146131,12.88769514,2402.3,2401.5,10.74040451]
["bitfinex","ETHUSD",1747650146334,4.16330042,2402.0,2401.6,0.1300559]
["bitfinex","ETHUSD",1747650147100,4.16330042,2402.0,2401.5,14.90446447]
["bitfinex","ETHUSD",1747650147286,4.16302402,2402.1,2401.5,8.524]
["bitfinex","ETHUSD",1747650147487,4.16362795,2401.8,2401.5,8.524]
["bitfinex","ETHUSD",1747650147795,4.16372149,2401.7,2401.5,8.524]
["bitfinex","ETHUSD",1747650147996,4.16364424,2401.8,2401.5,8.524]
["bitfinex","ETHUSD",1747650149020,4.16364424,2401.8,2401.4,4.16421093]
["bitfinex","ETHUSD",1747650149323,4.1638076,2401.7,2401.5,8.65306167]
["bitfinex","ETHUSD",1747650149724,4.16364249,2401.8,2401.5,0.13006167]
["bitfinex","ETHUSD",1747650150022,4.16364249,2401.8,2401.5,8.523]
["bitfinex","ETHUSD",1747650150730,4.16384898,2401.7,2401.5,8.523]
["bitfinex","ETHUSD",1747650151225,4.16362529,2401.8,2401.5,8.523]
["bitfinex","ETHUSD",1747650151634,12.51795422,2402.3,2401.5,8.523]
["bitfinex","ETHUSD",1747650151927,4.16321707,2402.0,2401.6,4.16379783]
["bitfinex","ETHUSD",1747650152230,4.16321707,2402.0,2401.6,4.29385371]
["bitfinex","ETHUSD",1747650152449,4.16263218,2402.4,2401.6,4.29385371]
["bitfinex","ETHUSD",1747650152450,4.92747443,2402.7,2402.3,4.16260888]
["bitfinex","ETHUSD",1747650152745,4.26169824,2402.9,2402.4,0.83222556]
["bitfinex","ETHUSD",1747650152746,0.1,2402.9,2402.4,0.83222556]
["bitfinex","ETHUSD",1747650152897,4.26171214,2402.9,2402.4,0.7906]
["bitfinex","ETHUSD",1747650153202,4.16185481,2402.8,2402.4,0.7906]
["bitfinex","ETHUSD",1747650153928,4.26171777,2402.9,2402.4,4.95309166]
["bitfinex","ETHUSD",1747650154131,4.16181836,2402.8,2402.4,0.7906]
["bitfinex","ETHUSD",1747650154345,4.16199524,2402.7,2402.4,0.7906]
["bitfinex","ETHUSD",1747650154526,0.1,2402.9,2402.4,4.95308388]
["bitfinex","ETHUSD",1747650154738,0.1,2402.9,2402.7,4.16197542]
["bitfinex","ETHUSD",1747650155054,0.1,2402.9,2402.8,20.68381122]
["bitfinex","ETHUSD",1747650155234,0.1,2402.9,2402.8,22.01801122]
["bitfinex","ETHUSD",1747650155638,0.1,2402.9,2402.8,40.12697619]
["bitfinex","ETHUSD",1747650155995,0.1,2403.9,2402.8,46.16697619]
["bitfinex","ETHUSD",1747650156197,0.1,2403.9,2403.5,4.16056735]
["bitfinex","ETHUSD",1747650156400,0.1,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747650156645,0.1,2404.9,2403.9,0.7842]
["bitfinex","ETHUSD",1747650156862,0.1,2404.9,2404.4,8.0]
["bitfinex","ETHUSD",1747650157145,0.1,2404.9,2404.6,8.0]
["bitfinex","ETHUSD",1747650157343,0.1,2404.9,2404.8,8.0]
["bitfinex","ETHUSD",1747650157527,0.1,2404.9,2404.8,12.15834996]
["bitfinex","ETHUSD",1747650159951,0.1,2404.9,2404.8,8.0]
["bitfinex","ETHUSD",1747650160257,0.1,2404.9,2404.8,12.15834996]
["bitfinex","ETHUSD",1747650161431,0.1,2404.9,2404.8,12.70834996]
["bitfinex","ETHUSD",1747650161629,0.1,2405.9,2405.6,0.7866]
["bitfinex","ETHUSD",1747650161862,0.1,2405.9,2405.3,0.8096]
["bitfinex","ETHUSD",1747650162067,4.25653073,2405.9,2405.4,8.625]
["bitfinex","ETHUSD",1747650162368,0.1,2405.9,2405.4,10.83650839]
["bitfinex","ETHUSD",1747650162513,0.1,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747650162713,0.1,2405.9,2405.8,20.80062149]
["bitfinex","ETHUSD",1747650164652,0.1,2405.9,2405.8,16.625]
["bitfinex","ETHUSD",1747650164871,0.1,2405.9,2405.8,20.78162149]
["bitfinex","ETHUSD",1747650165040,0.1,2405.9,2405.8,16.625]
["bitfinex","ETHUSD",1747650165779,0.1,2405.9,2405.8,8.0]
["bitfinex","ETHUSD",1747650166275,0.1,2405.9,2405.6,22.1208736]
["bitfinex","ETHUSD",1747650166276,0.1,2405.9,2405.6,17.964]
["bitfinex","ETHUSD",1747650166844,0.1,2405.9,2405.7,12.15667953]
["bitfinex","ETHUSD",1747650167153,0.1,2405.9,2405.8,8.614]
["bitfinex","ETHUSD",1747650167354,0.1,2405.9,2405.8,12.77062149]
["bitfinex","ETHUSD",1747650167554,0.1,2405.9,2405.8,20.77062149]
["bitfinex","ETHUSD",1747650167768,0.1,2405.9,2405.8,21.32062149]
["bitfinex","ETHUSD",1747650167965,0.1,2405.9,2405.8,23.27224516]
["bitfinex","ETHUSD",1747650168758,0.1,2405.9,2405.8,24.03114516]
["bitfinex","ETHUSD",1747650169272,0.1,2406.9,2406.6,4.15506819]
["bitfinex","ETHUSD",1747650169475,0.1,2406.9,2406.7,17.257]
["bitfinex","ETHUSD",1747650169671,0.1,2406.9,2406.8,8.618]
["bitfinex","ETHUSD",1747650169865,0.1,2406.9,2406.8,10.84002527]
["bitfinex","ETHUSD",1747650171198,0.1,2406.9,2406.8,14.99491973]
["bitfinex","ETHUSD",1747650171396,0.1,2406.9,2406.8,10.84002527]
["bitfinex","ETHUSD",1747650171703,4.25472184,2406.9,2406.4,4.15548748]
["bitfinex","ETHUSD",1747650171860,4.25472184,2406.9,2406.8,8.616]
["bitfinex","ETHUSD",1747650171861,0.1,2406.9,2406.8,8.616]
["bitfinex","ETHUSD",1747650172376,4.25472184,2406.9,2406.8,8.616]
["bitfinex","ETHUSD",1747650172571,0.1,2406.9,2406.8,8.616]
["bitfinex","ETHUSD",1747650173094,0.1,2406.9,2406.8,9.4776]
["bitfinex","ETHUSD",1747650174259,0.1,2406.9,2406.8,14.18249446]
["bitfinex","ETHUSD",1747650174460,0.1,2406.9,2406.8,14.97769446]
["bitfinex","ETHUSD",1747650174896,0.1,2406.9,2406.8,14.36169446]
["bitfinex","ETHUSD",1747650176165,0.1,2406.9,2406.8,49.51369446]
["bitfinex","ETHUSD",1747650177001,0.1,2406.9,2406.8,49.81968279]
["bitfinex","ETHUSD",1747650177313,0.1,2406.9,2406.8,41.22968279]
["bitfinex","ETHUSD",1747650177473,0.1,2406.9,2406.8,45.65078833]
["bitfinex","ETHUSD",1747650177673,0.1,2406.9,2406.8,49.80568279]
["bitfinex","ETHUSD",1747650177904,0.1,2406.9,2406.8,44.7948]
["bitfinex","ETHUSD",1747650178105,0.1,2406.9,2406.8,36.2178]
["bitfinex","ETHUSD",1747650178691,0.1,2406.9,2406.8,26.7432]
["bitfinex","ETHUSD",1747650178988,0.1,2406.9,2406.8,38.71589446]
["bitfinex","ETHUSD",1747650179188,0.1,2406.9,2406.8,34.561]
["bitfinex","ETHUSD",1747650180289,0.1,2406.9,2406.8,38.71589446]
["bitfinex","ETHUSD",1747650180619,0.1,2406.9,2406.8,25.948]
["bitfinex","ETHUSD",1747650180817,0.1,2406.9,2406.8,34.56]
["bitfinex","ETHUSD",1747650180973,0.1,2406.9,2406.8,37.63412035]
["bitfinex","ETHUSD",1747650181386,0.1,2406.9,2406.8,41.78901481]
["bitfinex","ETHUSD",1747650181616,0.1,2406.9,2406.8,37.63412035]
["bitfinex","ETHUSD",1747650181819,0.1,2406.9,2406.8,41.78901481]
["bitfinex","ETHUSD",1747650182884,0.1,2406.9,2406.8,42.33901481]
["bitfinex","ETHUSD",1747650183130,0.1,2406.9,2406.8,43.10671481]
["bitfinex","ETHUSD",1747650183842,0.1,2406.9,2406.8,43.23645935]
["bitfinex","ETHUSD",1747650185827,0.1,2406.9,2406.8,51.78345935]
["bitfinex","ETHUSD",1747650186013,0.66666667,2407.4,2407.2,4.15414531]
["bitfinex","ETHUSD",1747650186193,0.66666667,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1747650186523,0.66666667,2407.4,2407.3,8.611]
["bitfinex","ETHUSD",1747650186888,0.66666667,2407.4,2407.3,12.89477602]
["bitfinex","ETHUSD",1747650187088,0.66666667,2407.4,2407.3,23.17343693]
["bitfinex","ETHUSD",1747650187337,0.66666667,2407.4,2407.3,23.72343693]
["bitfinex","ETHUSD",1747650187915,0.66666667,2407.4,2407.3,19.43966091]
["bitfinex","ETHUSD",1747650188216,0.66666667,2407.4,2407.3,19.0194059]
["bitfinex","ETHUSD",1747650188422,0.66666667,2407.4,2407.3,23.19543738]
["bitfinex","ETHUSD",1747650188805,0.66666667,2407.4,2407.3,19.0374059]
["bitfinex","ETHUSD",1747650189311,0.66666667,2407.4,2407.3,23.19143738]
["bitfinex","ETHUSD",1747650189745,0.66666667,2407.4,2407.3,1.8634059]
["bitfinex","ETHUSD",1747650189929,0.66666667,2407.4,2407.3,17.29374499]
["bitfinex","ETHUSD",1747650190133,0.66666667,2407.4,2407.3,0.12974499]
["bitfinex","ETHUSD",1747650190449,0.66666667,2407.4,2407.3,8.73974499]
["bitfinex","ETHUSD",1747650190685,4.8205256,2407.4,2407.3,0.12974499]
["bitfinex","ETHUSD",1747650190949,0.66666667,2407.4,2407.3,0.12974499]
["bitfinex","ETHUSD",1747650191844,4.8205256,2407.4,2407.3,0.12974499]
["bitfinex","ETHUSD",1747650192042,4.8205256,2407.4,2406.9,12.1545891]
["bitfinex","ETHUSD",1747650192346,0.66666667,2407.4,2407.1,4.15426992]
["bitfinex","ETHUSD",1747650192551,4.82052961,2407.4,2407.0,12.70848045]
["bitfinex","ETHUSD",1747650193568,0.66666667,2407.4,2407.0,8.554]
["bitfinex","ETHUSD",1747650193712,0.66666667,2407.4,2407.3,12.15403148]
["bitfinex","ETHUSD",1747650194656,0.66666667,2407.4,2407.3,12.70403148]
["bitfinex","ETHUSD",1747650194824,0.66666667,2407.4,2407.3,14.17051799]
["bitfinex","ETHUSD",1747650195151,0.66666667,2407.4,2407.3,14.95071799]
["bitfinex","ETHUSD",1747650195613,0.66666667,2407.4,2407.3,15.08046058]
["bitfinex","ETHUSD",1747650196354,0.66666667,2407.4,2407.3,14.30026058]
["bitfinex","ETHUSD",1747650196944,4.15317084,2407.8,2407.4,4.15380051]
["bitfinex","ETHUSD",1747650197337,4.2530962,2407.9,2407.5,4.28341006]
["bitfinex","ETHUSD",1747650197745,0.1,2407.9,2407.6,4.28322087]
["bitfinex","ETHUSD",1747650197945,4.25300069,2407.9,2407.6,0.12974259]
["bitfinex","ETHUSD",1747650198139,0.1,2407.9,2407.7,0.12974259]
["bitfinex","ETHUSD",1747650198339,4.25300273,2407.9,2407.7,0.12974259]
["bitfinex","ETHUSD",1747650198541,0.1,2407.9,2407.7,4.28306175]
["bitfinex","ETHUSD",1747650198861,0.1,2407.9,2407.8,0.12974259]
["bitfinex","ETHUSD",1747650201150,0.1,2407.9,2407.8,4.28291145]
["bitfinex","ETHUSD",1747650201348,0.1,2407.9,2407.8,0.12974259]
["bitfinex","ETHUSD",1747650201554,0.751,2408.2,2407.8,0.12974259]
["bitfinex","ETHUSD",1747650201753,0.751,2408.2,2407.8,4.28287579]
["bitfinex","ETHUSD",1747650202059,0.751,2408.2,2407.9,0.12974259]
["bitfinex","ETHUSD",1747650202224,0.751,2408.2,2407.9,4.28265814]
["bitfinex","ETHUSD",1747650202430,0.751,2408.2,2408.0,0.12974259]
["bitfinex","ETHUSD",1747650202650,0.751,2408.2,2408.0,4.28247097]
["bitfinex","ETHUSD",1747650202839,4.96387225,2408.5,2408.1,4.15258625]
["bitfinex","ETHUSD",1747650203049,4.96387225,2408.5,2408.2,0.12974259]
["bitfinex","ETHUSD",1747650203443,4.96387225,2408.5,2408.3,0.12974259]
["bitfinex","ETHUSD",1747650203650,4.96387225,2408.5,2408.4,0.12974259]
["bitfinex","ETHUSD",1747650205129,10.36647778,2408.5,2408.4,0.12974259]
["bitfinex","ETHUSD",1747650206769,18.36647778,2408.5,2408.4,0.12974259]
["bitfinex","ETHUSD",1747650207065,12.92253419,2408.4,2408.3,0.28904923]
["bitfinex","ETHUSD",1747650207257,12.92253419,2408.4,2407.6,0.56751387]
["bitfinex","ETHUSD",1747650207258,4.92374136,2407.7,2407.6,0.56751387]
["bitfinex","ETHUSD",1747650207456,34.08985423,2407.7,2407.6,0.56751387]
["bitfinex","ETHUSD",1747650207868,8.0,2407.6,2407.1,0.21675774]
["bitfinex","ETHUSD",1747650208043,4.15385145,2407.5,2407.1,0.21675774]
["bitfinex","ETHUSD",1747650208247,21.93651287,2407.7,2407.1,0.21675774]
["bitfinex","ETHUSD",1747650208445,4.90451287,2407.7,2407.1,0.21675774]
["bitfinex","ETHUSD",1747650208755,4.90451287,2407.7,2407.2,4.15405174]
["bitfinex","ETHUSD",1747650208756,8.48,2407.6,2407.2,4.15405174]
["bitfinex","ETHUSD",1747650208957,12.6335298,2407.6,2407.1,4.37105574]
["bitfinex","ETHUSD",1747650209163,4.15386259,2407.4,2407.1,0.21675774]
["bitfinex","ETHUSD",1747650209340,4.15377072,2407.5,2407.1,0.21675774]
["bitfinex","ETHUSD",1747650209539,4.1539426,2407.4,2407.1,0.21675774]
["bitfinex","ETHUSD",1747650210774,4.1539426,2407.4,2407.2,0.21675774]
["bitfinex","ETHUSD",1747650210940,4.15385777,2407.5,2407.2,0.21675774]
["bitfinex","ETHUSD",1747650211773,12.63355122,2407.6,2407.2,0.21675774]
["bitfinex","ETHUSD",1747650211992,4.15384432,2407.5,2407.2,0.21675774]
["bitfinex","ETHUSD",1747650212170,8.48,2407.6,2407.2,0.21675774]
["bitfinex","ETHUSD",1747650212376,4.15403148,2407.3,2407.2,0.21675774]
["bitfinex","ETHUSD",1747650212873,4.1538716,2407.4,2407.2,0.21675774]
["bitfinex","ETHUSD",1747650212874,4.15395665,2407.4,2407.2,0.21675774]
["bitfinex","ETHUSD",1747650213074,4.15375919,2407.5,2407.2,0.21675774]
["bitfinex","ETHUSD",1747650213670,4.15395402,2407.4,2407.2,0.21675774]
["bitfinex","ETHUSD",1747650213866,4.15368639,2407.5,2407.0,0.21675774]
["bitfinex","ETHUSD",1747650214070,4.15393761,2407.4,2407.0,0.21675774]
["bitfinex","ETHUSD",1747650214259,4.15393761,2407.4,2407.0,4.37129043]
["bitfinex","ETHUSD",1747650214455,4.15383022,2407.5,2407.0,4.37127086]
["bitfinex","ETHUSD",1747650214655,9.2184,2407.7,2407.1,4.15422985]
["bitfinex","ETHUSD",1747650214968,4.15316178,2407.9,2407.4,4.15372909]
["bitfinex","ETHUSD",1747650215170,4.15319729,2407.8,2407.3,4.1539696]
["bitfinex","ETHUSD",1747650215544,4.15308868,2407.9,2407.5,4.15366623]
["bitfinex","ETHUSD",1747650215751,4.15301334,2407.9,2407.5,4.15358773]
["bitfinex","ETHUSD",1747650216059,4.1536513,2407.6,2407.1,12.15433316]
["bitfinex","ETHUSD",1747650216370,4.15316886,2407.8,2407.3,4.15396265]
["bitfinex","ETHUSD",1747650216565,5.49129436,2407.9,2407.3,4.15396265]
["bitfinex","ETHUSD",1747650216773,4.15334645,2407.7,2407.2,4.37085537]
["bitfinex","ETHUSD",1747650217088,4.15367719,2407.6,2407.2,0.21675774]
["bitfinex","ETHUSD",1747650217460,4.15367719,2407.6,2407.2,4.3709578]
["bitfinex","ETHUSD",1747650217660,4.15343691,2407.7,2407.2,4.3709578]
["bitfinex","ETHUSD",1747650217861,4.15351849,2407.6,2407.3,0.17238264]
["bitfinex","ETHUSD",1747650219277,4.15351849,2407.6,2407.4,0.17238264]
["bitfinex","ETHUSD",1747650220478,4.15351849,2407.6,2407.3,0.17238264]
["bitfinex","ETHUSD",1747650220681,4.15344454,2407.7,2407.3,0.17238264]
["bitfinex","ETHUSD",1747650220900,4.15345062,2407.7,2407.3,0.17238264]
["bitfinex","ETHUSD",1747650222103,4.15345062,2407.7,2407.4,0.17238264]
["bitfinex","ETHUSD",1747650223903,4.15345062,2407.7,2407.5,0.17238264]
["bitfinex","ETHUSD",1747650225170,4.15351387,2407.6,2407.5,0.17238264]
["bitfinex","ETHUSD",1747650225374,4.15351387,2407.6,2407.3,0.17238264]
["bitfinex","ETHUSD",1747650225598,4.15325285,2407.8,2407.4,4.15382572]
["bitfinex","ETHUSD",1747650225913,12.55202435,2407.9,2407.4,4.15377321]
["bitfinex","ETHUSD",1747650226299,4.15317166,2407.8,2407.4,4.15377321]
["bitfinex","ETHUSD",1747650226485,4.15317166,2407.8,2407.5,0.17238264]
["bitfinex","ETHUSD",1747650227469,4.15321162,2407.8,2407.5,0.17238264]
["bitfinex","ETHUSD",1747650228507,4.15321162,2407.8,2407.6,0.17238264]
["bitfinex","ETHUSD",1747650229472,0.8301,2408.4,2407.6,0.94568264]
["bitfinex","ETHUSD",1747650229677,0.8301,2408.4,2407.7,4.19484592]
["bitfinex","ETHUSD",1747650229982,4.1521343,2408.4,2408.0,4.15267448]
["bitfinex","ETHUSD",1747650230185,4.15230917,2408.3,2407.9,4.15291541]
["bitfinex","ETHUSD",1747650230387,4.15230917,2408.3,2407.9,4.15211541]
["bitfinex","ETHUSD",1747650231496,8.812,2408.7,2408.0,4.15271091]
["bitfinex","ETHUSD",1747650231808,0.42708098,2408.6,2408.1,0.17238264]
["bitfinex","ETHUSD",1747650231995,4.15203362,2408.5,2408.1,0.17238264]
["bitfinex","ETHUSD",1747650232182,4.15213581,2408.4,2408.1,0.17238264]
["bitfinex","ETHUSD",1747650232387,4.15206477,2408.5,2408.1,0.17238264]
["bitfinex","ETHUSD",1747650232705,4.15247902,2408.2,2408.1,0.17238264]
["bitfinex","ETHUSD",1747650232906,4.15235032,2408.3,2408.1,0.17238264]
["bitfinex","ETHUSD",1747650232907,4.15241357,2408.3,2408.1,0.17238264]
["bitfinex","ETHUSD",1747650233111,4.15247902,2408.2,2408.1,0.17238264]
["bitfinex","ETHUSD",1747650233290,3.64073564,2408.6,2407.8,0.21675774]
["bitfinex","ETHUSD",1747650233488,4.15271982,2408.1,2407.8,0.21675774]
["bitfinex","ETHUSD",1747650233690,4.15272321,2408.1,2407.8,0.21675774]
["bitfinex","ETHUSD",1747650234104,4.15286166,2408.0,2407.8,0.21675774]
["bitfinex","ETHUSD",1747650234403,4.15270075,2408.1,2407.8,0.21675774]
["bitfinex","ETHUSD",1747650234714,4.1529203,2408.0,2407.8,0.21675774]
["bitfinex","ETHUSD",1747650234917,4.68815615,2407.9,2407.8,0.21675774]
["bitfinex","ETHUSD",1747650235208,4.68815615,2407.9,2406.9,12.57860029]
["bitfinex","ETHUSD",1747650235209,4.15334136,2407.7,2407.6,0.21675774]
["bitfinex","ETHUSD",1747650235412,7.794077,2407.7,2407.6,0.21675774]
["bitfinex","ETHUSD",1747650237873,4.15362735,2407.6,2407.1,4.15428419]
["bitfinex","ETHUSD",1747650238073,12.51772418,2407.5,2407.1,4.15428419]
["bitfinex","ETHUSD",1747650238273,4.15359897,2407.6,2407.1,5.00685389]
["bitfinex","ETHUSD",1747650238713,4.15381525,2407.5,2407.1,0.85256311]
["bitfinex","ETHUSD",1747650238912,16.15508011,2407.7,2407.0,8.21675774]
["bitfinex","ETHUSD",1747650239119,4.15437663,2407.1,2407.0,0.21675774]
["bitfinex","ETHUSD",1747650239278,8.61021227,2407.1,2407.0,0.21675774]
["bitfinex","ETHUSD",1747650241018,4.15472184,2406.9,2406.4,4.15556689]
["bitfinex","ETHUSD",1747650241198,4.15497507,2406.8,2406.3,4.15568538]
["bitfinex","ETHUSD",1747650241513,0.8151,2407.4,2406.5,4.15541242]
["bitfinex","ETHUSD",1747650241701,0.04151774,2407.3,2406.4,8.8281]
["bitfinex","ETHUSD",1747650241899,4.15481874,2406.9,2406.6,0.17235493]
["bitfinex","ETHUSD",1747650242414,4.45583564,2407.4,2406.6,0.17235493]
["bitfinex","ETHUSD",1747650242415,4.1550671,2406.7,2406.6,0.17235493]
["bitfinex","ETHUSD",1747650242979,9.1281,2407.1,2406.6,0.17235493]
["bitfinex","ETHUSD",1747650243184,4.15481111,2406.9,2406.6,0.17235493]
["bitfinex","ETHUSD",1747650243409,0.7731,2407.1,2406.6,0.17235493]
["bitfinex","ETHUSD",1747650243613,9.1271,2407.1,2406.6,0.17235493]
["bitfinex","ETHUSD",1747650243795,4.15464178,2407.0,2406.6,0.17235493]
["bitfinex","ETHUSD",1747650243994,4.15465608,2407.0,2406.6,0.17235493]
["bitfinex","ETHUSD",1747650244200,4.15480516,2406.9,2406.4,12.15548155]
["bitfinex","ETHUSD",1747650244814,4.15467316,2407.0,2406.4,8.0]
["bitfinex","ETHUSD",1747650245029,7.79567845,2406.8,2406.2,0.21675774]
["bitfinex","ETHUSD",1747650245284,4.15497438,2406.8,2406.3,4.1556558]
["bitfinex","ETHUSD",1747650245546,4.15478925,2406.9,2406.3,4.15567884]
["bitfinex","ETHUSD",1747650245706,4.15478925,2406.9,2406.3,4.32772888]
["bitfinex","ETHUSD",1747650246024,12.58161565,2407.0,2406.4,4.15549065]
["bitfinex","ETHUSD",1747650246189,4.15507677,2406.7,2406.3,4.32778897]
["bitfinex","ETHUSD",1747650246388,4.15501463,2406.8,2406.3,4.32774935]
["bitfinex","ETHUSD",1747650246725,4.15501463,2406.8,2406.4,0.17210259]
["bitfinex","ETHUSD",1747650246886,4.15515826,2406.7,2406.4,0.17210259]
["bitfinex","ETHUSD",1747650247086,4.15504983,2406.8,2406.4,0.17210259]
["bitfinex","ETHUSD",1747650247913,4.15507693,2406.7,2406.4,0.17210259]
["bitfinex","ETHUSD",1747650248221,8.427,2407.0,2406.4,0.17210259]
["bitfinex","ETHUSD",1747650248422,4.15535681,2406.6,2406.1,13.47733265]
["bitfinex","ETHUSD",1747650248602,8.427,2407.0,2406.3,4.15569271]
["bitfinex","ETHUSD",1747650248799,8.427,2407.0,2406.5,4.15538807]
["bitfinex","ETHUSD",1747650248800,4.1548452,2406.9,2406.5,4.15538807]
["bitfinex","ETHUSD",1747650249199,4.15472184,2406.9,2406.4,4.15548293]
["bitfinex","ETHUSD",1747650249405,4.15493983,2406.8,2406.4,4.1555424]
["bitfinex","ETHUSD",1747650249608,4.15505709,2406.8,2406.3,4.15566265]
["bitfinex","ETHUSD",1747650249904,4.15503597,2406.8,2406.3,4.15566265]
["bitfinex","ETHUSD",1747650250727,4.1548241,2406.9,2406.3,4.1557578]
["bitfinex","ETHUSD",1747650250929,4.15505421,2406.8,2406.3,4.15568911]
["bitfinex","ETHUSD",1747650251108,4.15509167,2406.7,2406.3,4.15568911]
["bitfinex","ETHUSD",1747650251306,4.15509167,2406.7,2406.2,5.10966981]
["bitfinex","ETHUSD",1747650251534,4.15513388,2406.7,2406.2,4.15577664]
["bitfinex","ETHUSD",1747650252043,4.15494416,2406.8,2406.4,4.15551555]
["bitfinex","ETHUSD",1747650252193,4.15507578,2406.7,2406.3,4.15567867]
["bitfinex","ETHUSD",1747650253110,4.15498034,2406.8,2406.3,4.15567867]
["bitfinex","ETHUSD",1747650253312,4.15509028,2406.7,2406.3,4.15567867]
["bitfinex","ETHUSD",1747650253826,4.15496329,2406.8,2406.2,4.15582353]
["bitfinex","ETHUSD",1747650254129,4.15517127,2406.7,2406.2,4.15582715]
["bitfinex","ETHUSD",1747650254319,4.15517127,2406.7,2406.3,4.15575624]
["bitfinex","ETHUSD",1747650254830,4.15517127,2406.7,2406.2,5.91915783]
["bitfinex","ETHUSD",1747650255031,4.15517127,2406.7,2406.2,1.76331654]
["bitfinex","ETHUSD",1747650255333,4.15517127,2406.7,2406.3,4.1557421]
["bitfinex","ETHUSD",1747650255897,7.79556111,2406.9,2406.3,4.1557421]
["bitfinex","ETHUSD",1747650256096,4.15506275,2406.8,2406.3,4.1557421]
["bitfinex","ETHUSD",1747650256397,3.03839578,2406.9,2406.1,9.3213]
["bitfinex","ETHUSD",1747650256600,4.15495772,2406.8,2406.3,4.15558651]
["bitfinex","ETHUSD",1747650256794,4.15509621,2406.7,2406.3,4.15558651]
["bitfinex","ETHUSD",1747650257120,4.15509621,2406.7,2406.2,4.15593051]
["bitfinex","ETHUSD",1747650257433,4.15499144,2406.8,2406.3,4.15574279]
["bitfinex","ETHUSD",1747650257637,4.15516185,2406.7,2406.3,4.15574279]
["bitfinex","ETHUSD",1747650258852,4.15527744,2406.6,2406.1,9.3213]
["bitfinex","ETHUSD",1747650259054,4.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650259262,4.97403051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650260852,4.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650263619,4.19744825,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650263826,5.39684449,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650264055,5.35532675,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650265371,4.15584403,2406.3,2406.1,0.1]
["bitfinex","ETHUSD",1747650265656,12.43193051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650266368,8.276,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650266535,12.43193051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650267386,25.19446615,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650267588,28.12949617,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650267873,24.48876053,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650272471,16.577,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650272656,4.15585177,2406.3,2406.1,0.1]
["bitfinex","ETHUSD",1747650272858,8.245,2406.4,2406.1,0.1]
["bitfinex","ETHUSD",1747650273040,0.8159,2406.5,2406.1,0.1]
["bitfinex","ETHUSD",1747650273236,4.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650273463,4.1556504,2406.4,2406.1,0.1]
["bitfinex","ETHUSD",1747650273938,8.301,2406.6,2406.2,4.15576653]
["bitfinex","ETHUSD",1747650274271,8.244,2406.7,2406.2,0.8036]
["bitfinex","ETHUSD",1747650274472,8.248,2406.9,2406.4,4.15546985]
["bitfinex","ETHUSD",1747650274838,4.1546566,2407.0,2406.4,0.04155391]
["bitfinex","ETHUSD",1747650275061,4.1546566,2407.0,2406.5,4.91134009]
["bitfinex","ETHUSD",1747650275273,4.15473786,2406.9,2406.5,0.756]
["bitfinex","ETHUSD",1747650276340,4.15490763,2406.8,2406.2,0.7909]
["bitfinex","ETHUSD",1747650276657,4.15527087,2406.6,2406.2,0.7909]
["bitfinex","ETHUSD",1747650276840,4.15527087,2406.6,2406.2,4.94681466]
["bitfinex","ETHUSD",1747650277575,4.15515592,2406.7,2406.2,4.94681466]
["bitfinex","ETHUSD",1747650277775,4.15518853,2406.7,2406.2,4.94681466]
["bitfinex","ETHUSD",1747650278478,4.15518853,2406.7,2406.2,6.66710475]
["bitfinex","ETHUSD",1747650280381,4.15584704,2406.3,2406.1,0.1]
["bitfinex","ETHUSD",1747650280555,4.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650281259,4.19744825,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650281452,4.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650281667,5.80970827,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650284380,8.226,2406.4,2406.1,0.1]
["bitfinex","ETHUSD",1747650284604,4.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650287585,4.15593051,2406.2,2406.1,0.27242671]
["bitfinex","ETHUSD",1747650289639,8.3,2406.7,2406.1,0.27242671]
["bitfinex","ETHUSD",1747650289761,4.15569473,2406.4,2406.1,1.05702671]
["bitfinex","ETHUSD",1747650289961,4.15562475,2406.4,2406.1,1.05702671]
["bitfinex","ETHUSD",1747650290657,4.15531033,2406.6,2406.2,4.6771554]
["bitfinex","ETHUSD",1747650291006,1.89994123,2406.6,2406.1,1.05702671]
["bitfinex","ETHUSD",1747650291212,4.15550318,2406.5,2406.1,5.21308971]
["bitfinex","ETHUSD",1747650291379,4.15550318,2406.5,2406.3,0.17242671]
["bitfinex","ETHUSD",1747650291567,1.89994123,2406.8,2406.3,0.17242671]
["bitfinex","ETHUSD",1747650291922,4.15526298,2406.6,2406.3,0.17242671]
["bitfinex","ETHUSD",1747650292694,4.15526298,2406.6,2406.4,0.17242671]
["bitfinex","ETHUSD",1747650293363,4.15526298,2406.6,2406.5,0.12981201]
["bitfinex","ETHUSD",1747650293983,5.05949498,2406.6,2406.5,0.12981201]
["bitfinex","ETHUSD",1747650295163,6.95943621,2406.6,2406.5,0.12981201]
["bitfinex","ETHUSD",1747650295421,7.76765395,2406.6,2406.5,0.12981201]
["bitfinex","ETHUSD",1747650295564,7.72613621,2406.6,2406.5,0.12981201]
["bitfinex","ETHUSD",1747650295767,4.15556087,2406.5,2406.1,0.8846]
["bitfinex","ETHUSD",1747650296268,4.15560104,2406.4,2406.1,0.8846]
["bitfinex","ETHUSD",1747650296469,4.15560104,2406.4,2406.2,0.12982252]
["bitfinex","ETHUSD",1747650296697,4.15548183,2406.5,2406.2,0.12982252]
["bitfinex","ETHUSD",1747650297004,4.15548183,2406.5,2406.3,0.30211179]
["bitfinex","ETHUSD",1747650297204,4.1555851,2406.4,2406.3,0.30211179]
["bitfinex","ETHUSD",1747650297522,4.1555851,2406.4,2406.3,0.17228927]
["bitfinex","ETHUSD",1747650297808,4.1555851,2406.4,2406.3,0.30211335]
["bitfinex","ETHUSD",1747650298179,5.2210404,2406.4,2406.3,0.30211335]
["bitfinex","ETHUSD",1747650299368,7.12098163,2406.4,2406.3,0.30211335]
["bitfinex","ETHUSD",1747650299916,7.12098163,2406.4,2406.3,0.12982408]
["bitfinex","ETHUSD",1747650300213,5.2210404,2406.4,2406.3,0.12982408]
["bitfinex","ETHUSD",1747650300522,4.1552718,2406.6,2406.3,0.94212408]
["bitfinex","ETHUSD",1747650300714,4.15549656,2406.5,2406.4,0.12982408]
["bitfinex","ETHUSD",1747650301418,4.15549656,2406.5,2406.4,0.30221652]
["bitfinex","ETHUSD",1747650303743,6.92605553,2406.5,2406.4,0.30221652]
["bitfinex","ETHUSD",1747650304235,6.92605553,2406.5,2406.4,0.17239244]
["bitfinex","ETHUSD",1747650304538,8.81467196,2406.5,2406.4,0.17239244]
["bitfinex","ETHUSD",1747650304714,4.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650304914,22.49487174,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650305528,6.91473073,2406.5,2406.1,0.1]
["bitfinex","ETHUSD",1747650305529,2.75923417,2406.5,2406.1,0.1]
["bitfinex","ETHUSD",1747650305844,4.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650306009,4.1558232,2406.3,2406.1,0.27245935]
["bitfinex","ETHUSD",1747650306209,4.15593051,2406.2,2406.1,0.27245935]
["bitfinex","ETHUSD",1747650306729,12.37693051,2406.2,2406.1,0.27245935]
["bitfinex","ETHUSD",1747650306903,20.59593051,2406.2,2406.1,0.27245935]
["bitfinex","ETHUSD",1747650307099,24.07479781,2406.2,2406.1,0.27245935]
["bitfinex","ETHUSD",1747650307506,24.07479781,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650310154,32.07479781,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650316357,12.37693051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650316826,12.37493051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650317685,13.14473051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650318379,4.36131563,2407.6,2406.3,1.3118]
["bitfinex","ETHUSD",1747650318548,1.610712,2408.2,2407.6,4.15351387]
["bitfinex","ETHUSD",1747650318737,0.21682483,2408.0,2407.6,6.99098313]
["bitfinex","ETHUSD",1747650318937,2.98290763,2408.0,2407.5,0.7618]
["bitfinex","ETHUSD",1747650319166,5.92141765,2408.0,2407.5,0.7618]
["bitfinex","ETHUSD",1747650319365,4.15413904,2407.3,2406.8,0.8214]
["bitfinex","ETHUSD",1747650319552,3.56624448,2407.2,2407.1,0.21675774]
["bitfinex","ETHUSD",1747650319741,8.374,2407.3,2407.1,0.21675774]
["bitfinex","ETHUSD",1747650319940,5.03312179,2407.2,2407.1,0.21675774]
["bitfinex","ETHUSD",1747650320137,0.8374,2407.2,2407.1,0.21675774]
["bitfinex","ETHUSD",1747650320365,4.99160405,2407.2,2407.1,0.21675774]
["bitfinex","ETHUSD",1747650320564,0.8374,2407.2,2407.1,0.21675774]
["bitfinex","ETHUSD",1747650320764,8.374,2407.3,2407.1,0.21675774]
["bitfinex","ETHUSD",1747650321353,9.1511,2407.8,2407.1,0.21675774]
["bitfinex","ETHUSD",1747650321567,8.374,2407.8,2407.3,4.15391292]
["bitfinex","ETHUSD",1747650321879,8.374,2407.8,2407.4,4.32566184]
["bitfinex","ETHUSD",1747650322067,8.374,2407.8,2407.4,4.45540891]
["bitfinex","ETHUSD",1747650322274,8.374,2407.8,2407.5,4.15358877]
["bitfinex","ETHUSD",1747650322990,8.374,2407.8,2407.6,0.17190668]
["bitfinex","ETHUSD",1747650323161,4.15334136,2407.7,2407.6,0.17190668]
["bitfinex","ETHUSD",1747650324277,8.374,2407.8,2407.6,0.17190668]
["bitfinex","ETHUSD",1747650324660,8.367,2407.9,2407.6,0.17190668]
["bitfinex","ETHUSD",1747650324882,4.15334136,2407.7,2407.2,0.7819]
["bitfinex","ETHUSD",1747650325081,0.04151774,2407.6,2407.2,0.7819]
["bitfinex","ETHUSD",1747650325291,4.1538607,2407.4,2407.2,0.7819]
["bitfinex","ETHUSD",1747650325476,1.25678591,2407.7,2407.0,8.217]
["bitfinex","ETHUSD",1747650325682,8.217,2408.0,2407.0,8.217]
["bitfinex","ETHUSD",1747650325878,16.591,2408.0,2407.1,0.94894897]
["bitfinex","ETHUSD",1747650326089,16.591,2408.0,2407.2,4.15411796]
["bitfinex","ETHUSD",1747650326090,4.15336847,2407.7,2407.2,4.15411796]
["bitfinex","ETHUSD",1747650326287,4.15336847,2407.7,2407.2,4.32549838]
["bitfinex","ETHUSD",1747650326685,4.15338709,2407.7,2407.3,4.15401719]
["bitfinex","ETHUSD",1747650326884,16.591,2408.0,2407.3,1.31445976]
["bitfinex","ETHUSD",1747650327085,8.217,2408.0,2407.7,4.96505813]
["bitfinex","ETHUSD",1747650327283,0.8128,2408.7,2407.8,4.15314613]
["bitfinex","ETHUSD",1747650327489,4.15164553,2408.7,2408.1,4.15253185]
["bitfinex","ETHUSD",1747650327796,4.15196387,2408.5,2408.0,4.15272584]
["bitfinex","ETHUSD",1747650327976,1.67941064,2408.7,2407.9,0.30109006]
["bitfinex","ETHUSD",1747650328176,4.1518694,2408.6,2408.1,4.15263869]
["bitfinex","ETHUSD",1747650328371,5.83112388,2408.7,2408.2,4.15243709]
["bitfinex","ETHUSD",1747650328611,8.491,2408.9,2408.2,0.8273]
["bitfinex","ETHUSD",1747650328811,4.151619,2408.7,2408.2,0.8273]
["bitfinex","ETHUSD",1747650329111,4.151619,2408.7,2408.2,4.97969993]
["bitfinex","ETHUSD",1747650329482,4.151619,2408.7,2408.2,0.8273]
["bitfinex","ETHUSD",1747650329910,3.64503709,2408.4,2407.6,0.21675774]
["bitfinex","ETHUSD",1747650330099,13.81787995,2408.3,2407.6,0.21675774]
["bitfinex","ETHUSD",1747650330286,9.66550371,2408.3,2407.6,0.21675774]
["bitfinex","ETHUSD",1747650330489,4.15304033,2407.9,2407.6,0.21675774]
["bitfinex","ETHUSD",1747650330977,4.15269511,2408.1,2407.6,0.21675774]
["bitfinex","ETHUSD",1747650331179,4.15308327,2407.9,2407.6,0.21675774]
["bitfinex","ETHUSD",1747650331475,4.15278036,2408.1,2407.6,0.21675774]
["bitfinex","ETHUSD",1747650331682,4.15299719,2407.9,2407.6,0.21675774]
["bitfinex","ETHUSD",1747650331881,4.15328517,2407.8,2407.6,0.21675774]
["bitfinex","ETHUSD",1747650332718,4.1531056,2407.9,2407.6,0.21675774]
["bitfinex","ETHUSD",1747650332887,8.425,2408.2,2407.6,0.21675774]
["bitfinex","ETHUSD",1747650333088,4.15315155,2407.9,2407.6,0.21675774]
["bitfinex","ETHUSD",1747650333317,4.15317113,2407.8,2407.4,8.0]
["bitfinex","ETHUSD",1747650333613,4.15317113,2407.8,2407.5,1.2966141]
["bitfinex","ETHUSD",1747650334094,4.15317113,2407.8,2407.4,8.0]
["bitfinex","ETHUSD",1747650334480,4.15265146,2408.1,2407.3,0.8122]
["bitfinex","ETHUSD",1747650334682,4.15385893,2407.4,2407.3,0.8122]
["bitfinex","ETHUSD",1747650334904,4.15385893,2407.4,2407.0,0.7718]
["bitfinex","ETHUSD",1747650334905,4.15412053,2407.3,2407.0,0.7718]
["bitfinex","ETHUSD",1747650335517,4.19562301,2407.3,2407.0,0.7718]
["bitfinex","ETHUSD",1747650335716,4.15375777,2407.5,2407.0,2.08612642]
["bitfinex","ETHUSD",1747650336018,4.15396559,2407.4,2407.0,2.08612642]
["bitfinex","ETHUSD",1747650336328,4.15395125,2407.4,2407.0,2.08612642]
["bitfinex","ETHUSD",1747650336814,4.15394705,2407.4,2407.0,2.08612642]
["bitfinex","ETHUSD",1747650337691,8.431,2407.7,2407.1,4.1542972]
["bitfinex","ETHUSD",1747650337891,8.431,2407.7,2407.1,5.19380145]
["bitfinex","ETHUSD",1747650338091,4.15373749,2407.5,2407.1,1.03950425]
["bitfinex","ETHUSD",1747650338292,8.431,2407.7,2407.1,1.03950425]
["bitfinex","ETHUSD",1747650338693,4.15393691,2407.4,2407.1,1.03950425]
["bitfinex","ETHUSD",1747650339321,4.15403758,2407.3,2407.1,1.03950425]
["bitfinex","ETHUSD",1747650339637,4.15395162,2407.4,2407.1,1.03950425]
["bitfinex","ETHUSD",1747650340547,4.15378787,2407.5,2407.1,1.03950425]
["bitfinex","ETHUSD",1747650340745,4.15394302,2407.4,2407.1,1.03950425]
["bitfinex","ETHUSD",1747650340945,4.15385648,2407.5,2407.2,0.72801402]
["bitfinex","ETHUSD",1747650341243,4.15359925,2407.6,2407.2,0.72801402]
["bitfinex","ETHUSD",1747650341443,4.15359925,2407.6,2407.2,4.88220676]
["bitfinex","ETHUSD",1747650341846,4.15359925,2407.6,2407.2,0.72801402]
["bitfinex","ETHUSD",1747650343050,4.15373571,2407.5,2407.0,2.08612642]
["bitfinex","ETHUSD",1747650343227,4.15373571,2407.5,2407.0,6.24051835]
["bitfinex","ETHUSD",1747650343550,4.15412611,2407.3,2407.0,2.08612642]
["bitfinex","ETHUSD",1747650344450,4.15378391,2407.5,2407.0,6.24066998]
["bitfinex","ETHUSD",1747650344648,4.15359443,2407.6,2407.0,2.08612642]
["bitfinex","ETHUSD",1747650344859,4.15359443,2407.6,2407.1,4.49266893]
["bitfinex","ETHUSD",1747650345065,9.045,2408.1,2407.3,8.0]
["bitfinex","ETHUSD",1747650345236,0.41950371,2408.3,2407.3,8.0]
["bitfinex","ETHUSD",1747650345237,4.15313578,2407.9,2407.4,4.15375214]
["bitfinex","ETHUSD",1747650345434,4.15319539,2407.8,2407.3,12.95473894]
["bitfinex","ETHUSD",1747650345635,4.15319539,2407.8,2407.4,4.28356366]
["bitfinex","ETHUSD",1747650345831,4.15334633,2407.7,2407.4,0.12974364]
["bitfinex","ETHUSD",1747650346444,4.15334633,2407.7,2407.5,0.12974364]
["bitfinex","ETHUSD",1747650346645,4.15351387,2407.6,2407.5,0.12974364]
["bitfinex","ETHUSD",1747650346849,4.15351387,2407.6,2407.3,8.8008]
["bitfinex","ETHUSD",1747650346850,4.15368639,2407.5,2407.4,0.12974364]
["bitfinex","ETHUSD",1747650348075,4.15368639,2407.5,2407.3,0.8008]
["bitfinex","ETHUSD",1747650348369,4.15368639,2407.5,2407.4,0.17142388]
["bitfinex","ETHUSD",1747650348668,4.1535897,2407.6,2407.4,0.17142388]
["bitfinex","ETHUSD",1747650349138,4.15368639,2407.5,2407.4,0.17142388]
["bitfinex","ETHUSD",1747650349338,4.15358028,2407.6,2407.5,0.17142388]
["bitfinex","ETHUSD",1747650350262,4.15358028,2407.6,2407.5,0.30118284]
["bitfinex","ETHUSD",1747650356503,12.46845772,2407.7,2407.5,0.30118284]
["bitfinex","ETHUSD",1747650356504,4.15342147,2407.7,2407.5,0.30118284]
["bitfinex","ETHUSD",1747650356665,4.15349465,2407.7,2407.5,0.30118284]
["bitfinex","ETHUSD",1747650356867,4.15328235,2407.8,2407.5,1.08418284]
["bitfinex","ETHUSD",1747650357063,4.1534198,2407.7,2407.5,1.08418284]
["bitfinex","ETHUSD",1747650357302,4.1534198,2407.7,2407.6,0.12975896]
["bitfinex","ETHUSD",1747650357499,12.52285416,2408.0,2407.6,0.30118284]
["bitfinex","ETHUSD",1747650357679,12.52296841,2408.0,2407.6,1.2312769]
["bitfinex","ETHUSD",1747650357881,4.15303135,2407.9,2407.6,1.2312769]
["bitfinex","ETHUSD",1747650358083,4.15303135,2407.9,2407.7,0.12975896]
["bitfinex","ETHUSD",1747650358625,4.15271848,2408.1,2407.8,0.30118284]
["bitfinex","ETHUSD",1747650359020,4.15287581,2408.0,2407.8,0.30118284]
["bitfinex","ETHUSD",1747650359314,4.15287581,2408.0,2407.9,0.12975896]
["bitfinex","ETHUSD",1747650359612,8.30516967,2408.2,2407.9,0.12975896]
["bitfinex","ETHUSD",1747650359814,4.15252057,2408.2,2407.9,0.30118284]
["bitfinex","ETHUSD",1747650360335,12.45437013,2408.3,2407.9,0.30118284]
["bitfinex","ETHUSD",1747650360336,4.15231414,2408.3,2408.1,0.7899]
["bitfinex","ETHUSD",1747650360697,12.521239,2408.4,2408.1,0.7899]
["bitfinex","ETHUSD",1747650361132,4.1516846,2408.7,2408.1,4.94247832]
["bitfinex","ETHUSD",1747650361336,8.469,2408.9,2408.5,4.15188237]
["bitfinex","ETHUSD",1747650361545,4.15152114,2408.8,2408.3,4.15216831]
["bitfinex","ETHUSD",1747650361702,4.15152114,2408.8,2408.6,0.12975896]
["bitfinex","ETHUSD",1747650362242,8.39,2408.9,2408.6,0.12975896]
["bitfinex","ETHUSD",1747650362437,4.15145454,2408.8,2408.7,0.30118284]
["bitfinex","ETHUSD",1747650362814,4.15145454,2408.8,2408.7,0.17142388]
["bitfinex","ETHUSD",1747650363007,8.383,2408.9,2408.7,0.17142388]
["bitfinex","ETHUSD",1747650363211,4.1514447,2408.8,2408.7,0.17142388]
["bitfinex","ETHUSD",1747650363437,8.383,2408.9,2408.5,0.17142388]
["bitfinex","ETHUSD",1747650363618,0.1,2408.9,2408.6,0.92009105]
["bitfinex","ETHUSD",1747650363824,0.1,2408.9,2408.7,4.15151981]
["bitfinex","ETHUSD",1747650364019,0.1,2408.9,2408.6,9.28809105]
["bitfinex","ETHUSD",1747650364353,4.25136752,2408.9,2408.7,0.12969105]
["bitfinex","ETHUSD",1747650364853,0.1,2408.9,2408.8,0.30111493]
["bitfinex","ETHUSD",1747650365515,0.1,2408.9,2408.8,2.07739493]
["bitfinex","ETHUSD",1747650365711,0.1,2408.9,2408.8,6.22883963]
["bitfinex","ETHUSD",1747650365960,0.1,2408.9,2408.8,2.07739493]
["bitfinex","ETHUSD",1747650366750,0.1,2408.9,2408.8,6.22883963]
["bitfinex","ETHUSD",1747650368543,0.1,2408.9,2408.8,6.98623963]
["bitfinex","ETHUSD",1747650368943,0.1,2408.9,2408.8,2.83479493]
["bitfinex","ETHUSD",1747650369117,0.1,2408.9,2408.8,6.98623963]
["bitfinex","ETHUSD",1747650369647,0.1,2408.9,2408.8,2.83479493]
["bitfinex","ETHUSD",1747650369851,0.1,2408.9,2408.8,6.98623963]
["bitfinex","ETHUSD",1747650370232,0.1,2408.9,2408.8,2.83479493]
["bitfinex","ETHUSD",1747650370440,0.1,2408.9,2408.8,6.98623963]
["bitfinex","ETHUSD",1747650371053,0.1,2408.9,2408.8,2.83479493]
["bitfinex","ETHUSD",1747650371519,4.25127236,2408.9,2408.8,2.07739493]
["bitfinex","ETHUSD",1747650371719,4.25127236,2408.9,2408.8,0.30111493]
["bitfinex","ETHUSD",1747650372213,4.25127236,2408.9,2408.6,8.366]
["bitfinex","ETHUSD",1747650372515,4.2513777,2408.9,2408.6,8.366]
["bitfinex","ETHUSD",1747650372739,0.1,2408.9,2408.6,8.366]
["bitfinex","ETHUSD",1747650372943,0.1,2408.9,2408.6,12.51778224]
["bitfinex","ETHUSD",1747650373141,0.1,2408.9,2408.7,2.13219822]
["bitfinex","ETHUSD",1747650374255,4.25128689,2408.9,2408.7,2.13219822]
["bitfinex","ETHUSD",1747650374562,4.25128689,2408.9,2408.3,1.01015774]
["bitfinex","ETHUSD",1747650374563,4.25128571,2408.9,2408.3,1.01015774]
["bitfinex","ETHUSD",1747650374768,4.15189686,2408.6,2408.3,1.01015774]
["bitfinex","ETHUSD",1747650375002,4.25128571,2408.9,2408.3,0.21675774]
["bitfinex","ETHUSD",1747650375003,4.15213419,2408.4,2408.3,0.21675774]
["bitfinex","ETHUSD",1747650375863,4.97416886,2407.8,2407.7,0.21675774]
["bitfinex","ETHUSD",1747650376062,13.24616886,2407.8,2407.7,0.21675774]
["bitfinex","ETHUSD",1747650377896,15.0658674,2407.8,2407.7,0.21675774]
["bitfinex","ETHUSD",1747650378796,4.15408113,2407.3,2407.0,0.7736]
["bitfinex","ETHUSD",1747650380101,4.15429909,2407.2,2406.9,0.21675774]
["bitfinex","ETHUSD",1747650380391,10.91269854,2407.8,2407.0,4.15452594]
["bitfinex","ETHUSD",1747650380392,12.4058502,2407.5,2407.0,4.15452594]
["bitfinex","ETHUSD",1747650380599,8.252,2407.5,2407.1,4.15437572]
["bitfinex","ETHUSD",1747650380803,4.15396131,2407.4,2407.2,0.41543757]
["bitfinex","ETHUSD",1747650381102,4.15396131,2407.4,2407.0,4.15452735]
["bitfinex","ETHUSD",1747650381465,4.15396131,2407.4,2406.9,4.37138038]
["bitfinex","ETHUSD",1747650381800,4.15392133,2407.4,2406.9,4.37143901]
["bitfinex","ETHUSD",1747650382103,4.15392133,2407.4,2407.0,4.15453829]
["bitfinex","ETHUSD",1747650382278,4.15392133,2407.4,2407.0,4.32537411]
["bitfinex","ETHUSD",1747650382477,3.64503709,2407.1,2407.0,0.17083582]
["bitfinex","ETHUSD",1747650382678,16.61073146,2407.1,2407.0,0.17083582]
["bitfinex","ETHUSD",1747650382879,16.56921372,2407.1,2407.0,0.17083582]
["bitfinex","ETHUSD",1747650383202,4.15489446,2406.8,2406.7,0.21675774]
["bitfinex","ETHUSD",1747650383373,34.94623874,2406.8,2406.7,0.21675774]
["bitfinex","ETHUSD",1747650383579,34.904721,2406.8,2406.7,0.21675774]
["bitfinex","ETHUSD",1747650384973,26.039721,2406.8,2406.7,0.21675774]
["bitfinex","ETHUSD",1747650385181,17.783721,2406.8,2406.7,0.21675774]
["bitfinex","ETHUSD",1747650385404,4.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650387604,12.45979407,2406.3,2406.1,0.1]
["bitfinex","ETHUSD",1747650387901,12.45650937,2406.5,2406.1,0.1]
["bitfinex","ETHUSD",1747650388208,4.1553481,2406.6,2406.1,1.73266213]
["bitfinex","ETHUSD",1747650388382,4.15550486,2406.5,2406.1,1.73266213]
["bitfinex","ETHUSD",1747650388875,4.15583053,2406.3,2406.1,0.8914]
["bitfinex","ETHUSD",1747650389206,4.15577355,2406.3,2406.1,0.8914]
["bitfinex","ETHUSD",1747650389405,4.15554444,2406.5,2406.1,0.8914]
["bitfinex","ETHUSD",1747650389708,4.15560347,2406.4,2406.1,0.8914]
["bitfinex","ETHUSD",1747650391031,4.15550132,2406.5,2406.1,0.8914]
["bitfinex","ETHUSD",1747650391238,4.15557559,2406.5,2406.1,0.8914]
["bitfinex","ETHUSD",1747650391530,4.15565634,2406.4,2406.1,0.8914]
["bitfinex","ETHUSD",1747650391753,4.15580739,2406.3,2406.1,0.8914]
["bitfinex","ETHUSD",1747650392046,4.15567527,2406.4,2406.1,0.8914]
["bitfinex","ETHUSD",1747650392443,4.15590083,2406.3,2406.1,0.8914]
["bitfinex","ETHUSD",1747650393015,4.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650393317,4.19744825,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650393927,5.02364825,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650394947,17.21868534,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650395147,17.1771676,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650395440,21.2753603,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650396254,20.7253603,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650396633,9.08032321,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650396839,17.46432321,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650399559,9.08032321,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650399726,17.45132321,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650399926,17.44932321,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650400465,25.70632321,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650403066,24.88012321,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650403740,24.86612321,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650403942,8.25412321,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650404244,16.59912321,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650404874,16.59512321,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650405468,8.25412321,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650405979,16.58912321,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650406560,16.58412321,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650407761,16.59112321,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650408810,25.38252321,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650410086,25.93252321,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650414797,36.00252321,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747650414999,4.15731271,2405.4,2405.3,0.21675774]
["bitfinex","ETHUSD",1747650415204,20.82531271,2405.4,2405.3,0.21675774]
["bitfinex","ETHUSD",1747650415406,23.39887257,2405.4,2405.3,0.21675774]
["bitfinex","ETHUSD",1747650415605,4.15726096,2405.5,2405.3,0.21675774]
["bitfinex","ETHUSD",1747650415812,12.48707139,2405.6,2405.4,0.8006]
["bitfinex","ETHUSD",1747650415968,8.33,2405.6,2405.4,0.8006]
["bitfinex","ETHUSD",1747650416176,12.48703497,2405.6,2405.4,0.8006]
["bitfinex","ETHUSD",1747650416597,4.15713988,2405.5,2405.4,0.8006]
["bitfinex","ETHUSD",1747650417981,4.15713988,2405.5,2405.4,0.97231486]
["bitfinex","ETHUSD",1747650419011,5.82155514,2405.5,2405.4,0.97231486]
["bitfinex","ETHUSD",1747650419175,5.82155514,2405.5,2405.4,0.17171486]
["bitfinex","ETHUSD",1747650419371,5.86307288,2405.5,2405.4,0.17171486]
["bitfinex","ETHUSD",1747650419577,5.82155514,2405.5,2405.4,0.17171486]
["bitfinex","ETHUSD",1747650419778,5.86307288,2405.5,2405.4,0.17171486]
["bitfinex","ETHUSD",1747650422002,13.86307288,2405.5,2405.4,0.17171486]
["bitfinex","ETHUSD",1747650422334,14.37155514,2405.5,2405.4,0.17171486]
["bitfinex","ETHUSD",1747650422829,33.11395514,2405.5,2405.4,0.17171486]
["bitfinex","ETHUSD",1747650423033,36.75899223,2405.5,2405.4,0.17171486]
["bitfinex","ETHUSD",1747650423200,12.1576584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650423401,20.5006584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650423904,4.1576584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650424110,20.8006584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650425460,1.66441526,2405.5,2405.1,0.1]
["bitfinex","ETHUSD",1747650425594,4.15748555,2405.3,2405.2,0.8157]
["bitfinex","ETHUSD",1747650425801,4.15748555,2405.3,2405.2,0.98741196]
["bitfinex","ETHUSD",1747650426212,4.15748555,2405.3,2405.2,0.17171196]
["bitfinex","ETHUSD",1747650426415,13.75352125,2405.3,2405.2,0.17171196]
["bitfinex","ETHUSD",1747650427112,12.1576584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650427331,20.5016584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650431243,49.0786584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650431457,49.8346584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650431611,53.9328511,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650432444,59.3892311,2405.2,2405.1,0.0992]
["bitfinex","ETHUSD",1747650432843,53.9328511,2405.2,2405.1,0.0992]
["bitfinex","ETHUSD",1747650433042,57.9288821,2405.2,2405.1,0.0992]
["bitfinex","ETHUSD",1747650433750,4.15921474,2404.3,2404.2,0.21675774]
["bitfinex","ETHUSD",1747650433907,20.81621474,2404.3,2404.2,0.21675774]
["bitfinex","ETHUSD",1747650434232,4.15910151,2404.4,2404.2,0.21675774]
["bitfinex","ETHUSD",1747650434446,4.15921474,2404.3,2404.2,0.21675774]
["bitfinex","ETHUSD",1747650434749,12.15807704,2405.0,2404.2,0.21675774]
["bitfinex","ETHUSD",1747650434948,12.46831093,2404.9,2404.5,0.7521]
["bitfinex","ETHUSD",1747650435257,17.957,2405.2,2404.5,0.7521]
["bitfinex","ETHUSD",1747650435258,17.957,2405.2,2404.5,1.2432229]
["bitfinex","ETHUSD",1747650435411,26.267,2405.2,2404.4,0.7521]
["bitfinex","ETHUSD",1747650435729,12.47183853,2405.1,2404.7,4.15848464]
["bitfinex","ETHUSD",1747650435932,12.47183853,2405.1,2404.6,4.15861459]
["bitfinex","ETHUSD",1747650436109,12.47183853,2405.1,2404.7,0.803]
["bitfinex","ETHUSD",1747650436313,30.42673093,2405.2,2404.7,4.9614287]
["bitfinex","ETHUSD",1747650436541,4.15722026,2405.5,2405.0,4.15791444]
["bitfinex","ETHUSD",1747650436740,8.312,2405.5,2405.0,0.7896]
["bitfinex","ETHUSD",1747650436925,12.47107366,2405.6,2405.0,0.7896]
["bitfinex","ETHUSD",1747650437250,4.15704133,2405.6,2405.2,4.15764439]
["bitfinex","ETHUSD",1747650437606,4.15730717,2405.5,2405.3,0.8056]
["bitfinex","ETHUSD",1747650437730,4.15705163,2405.6,2405.3,0.8056]
["bitfinex","ETHUSD",1747650437942,4.15716845,2405.5,2405.3,0.8056]
["bitfinex","ETHUSD",1747650438663,12.46887066,2405.7,2405.3,0.8056]
["bitfinex","ETHUSD",1747650438847,4.15714634,2405.5,2405.3,0.8056]
["bitfinex","ETHUSD",1747650440239,4.15703922,2405.6,2405.3,0.8056]
["bitfinex","ETHUSD",1747650440756,4.15715852,2405.5,2405.3,0.8056]
["bitfinex","ETHUSD",1747650441762,4.15731271,2405.4,2405.3,0.8056]
["bitfinex","ETHUSD",1747650441968,4.15724195,2405.5,2405.3,0.8056]
["bitfinex","ETHUSD",1747650442123,4.15731271,2405.4,2405.3,0.8056]
["bitfinex","ETHUSD",1747650442661,4.15723862,2405.5,2405.3,0.8056]
["bitfinex","ETHUSD",1747650442867,4.15706155,2405.6,2405.3,0.8056]
["bitfinex","ETHUSD",1747650443062,4.15724271,2405.5,2405.3,0.8056]
["bitfinex","ETHUSD",1747650443266,4.15725829,2405.5,2405.3,0.8056]
["bitfinex","ETHUSD",1747650444668,4.15731271,2405.4,2405.3,0.8056]
["bitfinex","ETHUSD",1747650446142,8.312,2405.7,2405.3,0.8056]
["bitfinex","ETHUSD",1747650446343,12.46673592,2405.8,2405.3,5.45933843]
["bitfinex","ETHUSD",1747650446648,12.4198764,2405.7,2405.3,5.45933843]
["bitfinex","ETHUSD",1747650446952,8.309,2405.9,2405.6,0.8144]
["bitfinex","ETHUSD",1747650447156,12.4171931,2406.1,2405.6,4.97121849]
["bitfinex","ETHUSD",1747650447461,4.15636427,2406.0,2405.6,5.88415402]
["bitfinex","ETHUSD",1747650448481,12.42011299,2406.1,2405.7,4.15670491]
["bitfinex","ETHUSD",1747650448642,8.264,2406.1,2405.7,4.32824187]
["bitfinex","ETHUSD",1747650448973,8.264,2406.1,2405.7,4.32816993]
["bitfinex","ETHUSD",1747650449282,8.309,2406.2,2405.8,0.8089]
["bitfinex","ETHUSD",1747650449485,20.71805911,2406.2,2405.8,0.8089]
["bitfinex","ETHUSD",1747650449779,4.15593051,2406.2,2405.8,0.8089]
["bitfinex","ETHUSD",1747650449977,4.15610891,2406.1,2405.8,0.8089]
["bitfinex","ETHUSD",1747650450176,4.15593051,2406.2,2405.8,0.8089]
["bitfinex","ETHUSD",1747650450177,4.15605589,2406.2,2405.8,0.8089]
["bitfinex","ETHUSD",1747650450376,4.15611344,2406.1,2405.8,0.8089]
["bitfinex","ETHUSD",1747650451473,12.40281226,2406.3,2405.8,0.8089]
["bitfinex","ETHUSD",1747650451474,4.1563089,2406.0,2405.8,0.8089]
["bitfinex","ETHUSD",1747650451667,8.247,2406.3,2405.8,0.8089]
["bitfinex","ETHUSD",1747650451868,4.15644873,2405.9,2405.8,0.8089]
["bitfinex","ETHUSD",1747650454279,4.15669271,2405.8,2405.4,4.15720537]
["bitfinex","ETHUSD",1747650454485,4.15655823,2405.9,2405.5,0.825]
["bitfinex","ETHUSD",1747650454785,4.15659939,2405.9,2405.5,0.825]
["bitfinex","ETHUSD",1747650454961,4.15659939,2405.9,2405.5,4.98213135]
["bitfinex","ETHUSD",1747650455781,4.15625652,2406.1,2405.6,4.65511778]
["bitfinex","ETHUSD",1747650455993,4.15600695,2406.2,2405.8,0.8282]
["bitfinex","ETHUSD",1747650456199,0.04151774,2406.1,2405.6,0.8282]
["bitfinex","ETHUSD",1747650456345,4.15695658,2405.7,2405.6,0.8282]
["bitfinex","ETHUSD",1747650457253,4.15695658,2405.7,2405.2,12.46563056]
["bitfinex","ETHUSD",1747650457254,4.15698765,2405.6,2405.3,0.7684]
["bitfinex","ETHUSD",1747650457888,4.15687307,2405.7,2405.3,0.7684]
["bitfinex","ETHUSD",1747650459787,4.15706928,2405.6,2405.4,0.17133919]
["bitfinex","ETHUSD",1747650459953,4.15713988,2405.5,2405.4,0.17133919]
["bitfinex","ETHUSD",1747650460787,4.15706928,2405.6,2405.2,0.7641]
["bitfinex","ETHUSD",1747650460960,4.15693636,2405.7,2405.2,4.92166663]
["bitfinex","ETHUSD",1747650461164,4.15693636,2405.7,2405.2,4.9216776]
["bitfinex","ETHUSD",1747650461387,4.15698803,2405.6,2405.2,4.9216776]
["bitfinex","ETHUSD",1747650461761,4.15698803,2405.6,2405.3,0.17142044]
["bitfinex","ETHUSD",1747650462263,8.241,2405.8,2405.3,0.17142044]
["bitfinex","ETHUSD",1747650462467,4.15725378,2405.5,2405.3,0.17142044]
["bitfinex","ETHUSD",1747650463082,4.15725378,2405.5,2405.2,0.7641]
["bitfinex","ETHUSD",1747650463866,4.15730671,2405.5,2405.2,0.7641]
["bitfinex","ETHUSD",1747650464988,4.15707416,2405.6,2405.2,0.7641]
["bitfinex","ETHUSD",1747650465202,4.15707416,2405.6,2405.2,4.92168094]
["bitfinex","ETHUSD",1747650465492,4.15707416,2405.6,2405.2,0.7641]
["bitfinex","ETHUSD",1747650466057,4.15748555,2405.3,2405.2,0.7641]
["bitfinex","ETHUSD",1747650466497,4.1576584,2405.2,2405.1,0.21675774]
["bitfinex","ETHUSD",1747650466662,4.99332457,2405.2,2405.1,0.21675774]
["bitfinex","ETHUSD",1747650467087,4.1576584,2405.2,2405.1,0.21675774]
["bitfinex","ETHUSD",1747650467792,4.1576584,2405.2,2405.1,0.17210852]
["bitfinex","ETHUSD",1747650467991,4.15748555,2405.3,2405.1,0.17210852]
["bitfinex","ETHUSD",1747650468560,8.241,2405.2,2405.1,0.17210852]
["bitfinex","ETHUSD",1747650469369,8.241,2405.2,2405.1,4.32993979]
["bitfinex","ETHUSD",1747650469577,8.241,2405.2,2405.1,0.17210852]
["bitfinex","ETHUSD",1747650470404,8.241,2405.2,2405.1,0.38886626]
["bitfinex","ETHUSD",1747650470599,4.15749877,2405.3,2405.1,0.38886626]
["bitfinex","ETHUSD",1747650470801,4.1576584,2405.2,2405.1,0.38886626]
["bitfinex","ETHUSD",1747650471105,4.15736512,2405.4,2405.1,0.38886626]
["bitfinex","ETHUSD",1747650471106,4.1575765,2405.3,2405.1,0.38886626]
["bitfinex","ETHUSD",1747650471699,4.1575765,2405.3,2405.2,0.17210852]
["bitfinex","ETHUSD",1747650475138,4.15720191,2405.5,2405.2,0.17210852]
["bitfinex","ETHUSD",1747650475318,12.3991001,2405.6,2405.2,0.17210852]
["bitfinex","ETHUSD",1747650475319,8.242,2405.6,2405.2,0.17210852]
["bitfinex","ETHUSD",1747650475488,4.15748555,2405.3,2405.2,0.17210852]
["bitfinex","ETHUSD",1747650475688,4.15739378,2405.4,2405.0,4.37469512]
["bitfinex","ETHUSD",1747650475894,4.15722852,2405.5,2405.0,0.21675774]
["bitfinex","ETHUSD",1747650476290,4.15722852,2405.5,2405.0,4.37461416]
["bitfinex","ETHUSD",1747650476797,12.39804609,2405.6,2405.2,4.99076744]
["bitfinex","ETHUSD",1747650477730,12.39804609,2405.6,2405.2,0.8332]
["bitfinex","ETHUSD",1747650478238,4.15721371,2405.5,2405.2,0.8332]
["bitfinex","ETHUSD",1747650478536,4.15738213,2405.4,2405.2,0.8332]
["bitfinex","ETHUSD",1747650478690,4.15723594,2405.5,2405.2,0.8332]
["bitfinex","ETHUSD",1747650478890,4.15723594,2405.5,2405.3,0.17201517]
["bitfinex","ETHUSD",1747650479433,4.15731271,2405.4,2405.3,0.17201517]
["bitfinex","ETHUSD",1747650480547,5.68722959,2405.4,2405.3,0.17201517]
["bitfinex","ETHUSD",1747650480900,5.72874733,2405.4,2405.3,0.17201517]
["bitfinex","ETHUSD",1747650481849,5.68722959,2405.4,2405.3,0.17201517]
["bitfinex","ETHUSD",1747650482012,4.15722974,2405.5,2405.3,0.17201517]
["bitfinex","ETHUSD",1747650482342,4.15722974,2405.5,2405.3,0.97231517]
["bitfinex","ETHUSD",1747650482343,4.15731271,2405.4,2405.3,0.97231517]
["bitfinex","ETHUSD",1747650482547,4.15731271,2405.4,2405.3,0.17201517]
["bitfinex","ETHUSD",1747650483049,4.15731271,2405.4,2405.3,0.17121517]
["bitfinex","ETHUSD",1747650483214,6.78212131,2405.4,2405.3,0.17121517]
["bitfinex","ETHUSD",1747650483751,6.82363905,2405.4,2405.3,0.17121517]
["bitfinex","ETHUSD",1747650484602,6.81405414,2405.4,2405.3,0.17121517]
["bitfinex","ETHUSD",1747650484897,8.71507381,2405.4,2405.3,0.17121517]
["bitfinex","ETHUSD",1747650485236,8.67355607,2405.4,2405.3,0.17121517]
["bitfinex","ETHUSD",1747650485597,6.7725364,2405.4,2405.3,0.17121517]
["bitfinex","ETHUSD",1747650485802,4.1477278,2405.4,2405.3,0.17121517]
["bitfinex","ETHUSD",1747650486137,9.001,2405.7,2405.3,0.17121517]
["bitfinex","ETHUSD",1747650486138,12.39696121,2405.7,2405.3,0.17121517]
["bitfinex","ETHUSD",1747650486345,4.15699191,2405.6,2405.3,0.17121517]
["bitfinex","ETHUSD",1747650487000,4.15729907,2405.5,2405.3,0.17121517]
["bitfinex","ETHUSD",1747650487231,4.15729907,2405.5,2405.3,0.21675774]
["bitfinex","ETHUSD",1747650487433,4.15729907,2405.5,2405.4,0.23342592]
["bitfinex","ETHUSD",1747650488450,8.24,2405.8,2405.4,4.39058535]
["bitfinex","ETHUSD",1747650488602,12.39672381,2405.8,2405.5,1.27353431]
["bitfinex","ETHUSD",1747650489120,4.15616415,2406.1,2405.5,1.27353431]
["bitfinex","ETHUSD",1747650489433,0.8104,2406.8,2405.7,0.7518]
["bitfinex","ETHUSD",1747650489629,4.15576835,2406.3,2405.9,4.15642048]
["bitfinex","ETHUSD",1747650489828,4.15567325,2406.4,2405.9,4.15642048]
["bitfinex","ETHUSD",1747650490147,16.48,2406.7,2406.0,0.7679]
["bitfinex","ETHUSD",1747650490387,4.15566486,2406.4,2406.1,0.23342592]
["bitfinex","ETHUSD",1747650490873,4.15587118,2406.3,2406.1,0.23342592]
["bitfinex","ETHUSD",1747650491172,4.15587118,2406.3,2406.2,0.23342592]
["bitfinex","ETHUSD",1747650492156,4.15549978,2406.5,2406.2,0.23342592]
["bitfinex","ETHUSD",1747650492498,25.85691596,2406.9,2406.5,0.7964]
["bitfinex","ETHUSD",1747650492499,0.1,2406.9,2406.5,0.7964]
["bitfinex","ETHUSD",1747650492789,0.1,2406.9,2406.7,4.1550655]
["bitfinex","ETHUSD",1747650492990,0.1,2406.9,2406.8,0.23342592]
["bitfinex","ETHUSD",1747650493546,0.1,2406.9,2406.8,0.23259211]
["bitfinex","ETHUSD",1747650494160,0.1,2406.9,2406.8,1.04349211]
["bitfinex","ETHUSD",1747650494594,4.25472184,2406.9,2406.8,1.04349211]
["bitfinex","ETHUSD",1747650494884,4.25472184,2406.9,2406.8,0.8109]
["bitfinex","ETHUSD",1747650495069,4.25472184,2406.9,2406.8,0.98235413]
["bitfinex","ETHUSD",1747650495476,4.25472184,2406.9,2406.8,0.17145413]
["bitfinex","ETHUSD",1747650495782,0.1,2406.9,2406.8,0.17145413]
["bitfinex","ETHUSD",1747650495984,4.25472184,2406.9,2406.8,0.17145413]
["bitfinex","ETHUSD",1747650496286,4.25482568,2406.9,2406.6,0.8307]
["bitfinex","ETHUSD",1747650496646,4.15490038,2406.8,2406.6,0.8307]
["bitfinex","ETHUSD",1747650498685,4.254798,2406.9,2406.6,0.8307]
["bitfinex","ETHUSD",1747650498888,4.15489704,2406.8,2406.6,0.8307]
["bitfinex","ETHUSD",1747650499585,4.15497799,2406.8,2406.6,0.8307]
["bitfinex","ETHUSD",1747650499891,4.154991,2406.8,2406.4,0.7615]
["bitfinex","ETHUSD",1747650500093,0.1,2406.9,2406.4,2.49290755]
["bitfinex","ETHUSD",1747650500250,0.1,2406.9,2406.8,4.91639446]
["bitfinex","ETHUSD",1747650500451,0.1,2406.9,2406.8,12.9579396]
["bitfinex","ETHUSD",1747650500784,0.1,2406.9,2406.8,17.22800582]
["bitfinex","ETHUSD",1747650500984,0.1,2406.9,2406.8,9.22800582]
["bitfinex","ETHUSD",1747650501183,4.25472184,2406.9,2406.8,0.23150582]
["bitfinex","ETHUSD",1747650501386,0.1,2406.9,2406.6,0.7969]
["bitfinex","ETHUSD",1747650501553,4.25480869,2406.9,2406.6,0.7969]
["bitfinex","ETHUSD",1747650502175,4.15492641,2406.8,2406.6,0.7969]
["bitfinex","ETHUSD",1747650502362,0.1,2406.9,2406.6,0.7969]
["bitfinex","ETHUSD",1747650502563,0.1,2406.9,2406.6,4.95204558]
["bitfinex","ETHUSD",1747650502789,0.1,2406.9,2406.6,0.7969]
["bitfinex","ETHUSD",1747650502969,4.25476799,2406.9,2406.6,0.7969]
["bitfinex","ETHUSD",1747650503287,4.25481016,2406.9,2406.6,0.7969]
["bitfinex","ETHUSD",1747650503592,4.15499194,2406.8,2406.3,8.7814]
["bitfinex","ETHUSD",1747650503897,0.1,2406.9,2406.4,4.15549432]
["bitfinex","ETHUSD",1747650504066,4.15489446,2406.8,2406.3,10.3161473]
["bitfinex","ETHUSD",1747650504264,4.15494559,2406.8,2406.3,14.47189189]
["bitfinex","ETHUSD",1747650504571,4.15529225,2406.6,2406.3,10.3161473]
["bitfinex","ETHUSD",1747650504777,0.1,2406.9,2406.3,14.47189133]
["bitfinex","ETHUSD",1747650504984,0.1,2406.9,2406.4,0.17089841]
["bitfinex","ETHUSD",1747650505200,4.15507908,2406.7,2406.4,0.17089841]
["bitfinex","ETHUSD",1747650505378,4.15499393,2406.8,2406.4,2.87415738]
["bitfinex","ETHUSD",1747650505682,4.25476937,2406.9,2406.4,7.02974021]
["bitfinex","ETHUSD",1747650505683,4.25477464,2406.9,2406.4,7.02974021]
["bitfinex","ETHUSD",1747650505889,4.25478783,2406.9,2406.5,4.15540844]
["bitfinex","ETHUSD",1747650506089,4.15489656,2406.8,2406.4,6.8588418]
["bitfinex","ETHUSD",1747650506386,0.1,2406.9,2406.5,4.15539333]
["bitfinex","ETHUSD",1747650506554,4.25474927,2406.9,2406.5,4.15539333]
["bitfinex","ETHUSD",1747650506751,0.1,2406.9,2406.5,4.94305799]
["bitfinex","ETHUSD",1747650506954,0.1,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747650507351,0.1,2406.9,2406.8,4.97189446]
["bitfinex","ETHUSD",1747650507901,0.1,2406.9,2406.8,5.20335182]
["bitfinex","ETHUSD",1747650508861,0.1,2406.9,2406.8,5.37421996]
["bitfinex","ETHUSD",1747650509201,0.1,2406.9,2406.8,6.90896726]
["bitfinex","ETHUSD",1747650513074,0.1,2406.9,2406.8,2.52261544]
["bitfinex","ETHUSD",1747650513269,0.1,2406.9,2406.8,0.17086814]
["bitfinex","ETHUSD",1747650513270,4.29623958,2406.9,2406.8,0.17086814]
["bitfinex","ETHUSD",1747650513474,4.25472184,2406.9,2406.8,0.17086814]
["bitfinex","ETHUSD",1747650514086,4.25472184,2406.9,2406.5,0.21675774]
["bitfinex","ETHUSD",1747650514778,0.1,2406.9,2406.7,4.1549944]
["bitfinex","ETHUSD",1747650514973,0.1,2406.9,2406.7,5.00767868]
["bitfinex","ETHUSD",1747650515399,0.1,2406.9,2406.7,0.85268428]
["bitfinex","ETHUSD",1747650515915,0.1,2406.9,2406.6,4.15514063]
["bitfinex","ETHUSD",1747650516598,0.1,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747650516805,0.1,2406.9,2406.8,4.92789446]
["bitfinex","ETHUSD",1747650517296,0.1,2406.9,2406.8,5.0994179]
["bitfinex","ETHUSD",1747650517613,0.1,2406.9,2406.8,22.153169]
["bitfinex","ETHUSD",1747650517776,0.1,2406.9,2406.8,26.16973459]
["bitfinex","ETHUSD",1747650518484,0.1,2407.9,2407.3,4.15402561]
["bitfinex","ETHUSD",1747650518684,0.1,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1747650518889,0.1,2407.9,2407.8,4.93236886]
["bitfinex","ETHUSD",1747650519481,0.1,2407.9,2407.8,5.16457549]
["bitfinex","ETHUSD",1747650519684,0.1,2407.9,2407.8,6.09636312]
["bitfinex","ETHUSD",1747650519878,0.1,2407.9,2407.8,1.94319426]
["bitfinex","ETHUSD",1747650520228,0.1,2407.9,2407.8,1.16399426]
["bitfinex","ETHUSD",1747650520582,0.1,2407.9,2407.8,5.48868656]
["bitfinex","ETHUSD",1747650521290,0.1,2407.9,2407.8,1.3355177]
["bitfinex","ETHUSD",1747650522240,0.1,2407.9,2407.8,5.48868656]
["bitfinex","ETHUSD",1747650522937,0.1,2407.9,2407.8,1.3355177]
["bitfinex","ETHUSD",1747650523735,4.25299638,2407.9,2407.8,0.40373007]
["bitfinex","ETHUSD",1747650524614,4.25299638,2407.9,2407.8,0.17152344]
["bitfinex","ETHUSD",1747650525016,0.1,2407.9,2407.8,0.17152344]
["bitfinex","ETHUSD",1747650526208,4.25299638,2407.9,2407.8,0.17152344]
["bitfinex","ETHUSD",1747650527342,0.1,2407.9,2407.8,0.17152344]
["bitfinex","ETHUSD",1747650527499,4.25299638,2407.9,2407.8,0.17152344]
["bitfinex","ETHUSD",1747650528344,5.92250597,2407.9,2407.8,0.17152344]
["bitfinex","ETHUSD",1747650529207,14.47250597,2407.9,2407.8,0.17152344]
["bitfinex","ETHUSD",1747650529441,14.43098823,2407.9,2407.8,0.17152344]
["bitfinex","ETHUSD",1747650529943,22.10698823,2407.9,2407.8,0.17152344]
["bitfinex","ETHUSD",1747650530444,4.15419051,2407.3,2406.8,4.15482728]
["bitfinex","ETHUSD",1747650530743,4.15419051,2407.3,2406.9,0.83098318]
["bitfinex","ETHUSD",1747650531642,4.15419051,2407.3,2407.0,0.17124846]
["bitfinex","ETHUSD",1747650532544,13.15412316,2407.4,2407.0,0.17124846]
["bitfinex","ETHUSD",1747650532841,13.15412316,2407.4,2407.0,4.32578864]
["bitfinex","ETHUSD",1747650533015,13.15412316,2407.4,2406.9,1.62268318]
["bitfinex","ETHUSD",1747650533016,4.92812316,2407.4,2407.1,0.17124846]
["bitfinex","ETHUSD",1747650533221,13.15412316,2407.4,2407.1,0.17124846]
["bitfinex","ETHUSD",1747650533419,9.0002,2407.4,2407.1,0.17124846]
["bitfinex","ETHUSD",1747650533620,12.37988161,2407.4,2407.1,0.17124846]
["bitfinex","ETHUSD",1747650534149,4.15407667,2407.3,2407.1,0.17124846]
["bitfinex","ETHUSD",1747650534951,4.15407667,2407.3,2407.0,0.17124846]
["bitfinex","ETHUSD",1747650535263,12.37988142,2407.4,2407.0,4.32578789]
["bitfinex","ETHUSD",1747650535442,4.15404866,2407.3,2407.0,0.17124846]
["bitfinex","ETHUSD",1747650535643,8.226,2407.4,2407.0,4.32570618]
["bitfinex","ETHUSD",1747650535842,4.15372894,2407.5,2407.0,4.32570618]
["bitfinex","ETHUSD",1747650536058,4.15385988,2407.4,2407.0,5.33600862]
["bitfinex","ETHUSD",1747650536434,9.01,2407.6,2407.0,5.33600862]
["bitfinex","ETHUSD",1747650536636,12.37971753,2407.5,2407.1,0.40357022]
["bitfinex","ETHUSD",1747650536841,4.15388116,2407.4,2407.1,0.40357022]
["bitfinex","ETHUSD",1747650537656,12.37971753,2407.5,2407.2,0.23232176]
["bitfinex","ETHUSD",1747650537855,4.15387917,2407.4,2407.2,0.23232176]
["bitfinex","ETHUSD",1747650538153,4.15345675,2407.7,2407.2,0.40357022]
["bitfinex","ETHUSD",1747650538321,4.15345675,2407.7,2407.2,0.96039261]
["bitfinex","ETHUSD",1747650538322,4.15351135,2407.7,2407.2,0.96039261]
["bitfinex","ETHUSD",1747650538518,4.15378779,2407.5,2407.3,0.23232176]
["bitfinex","ETHUSD",1747650538718,4.15361793,2407.6,2407.3,0.23232176]
["bitfinex","ETHUSD",1747650539357,4.15361793,2407.6,2407.4,0.17124846]
["bitfinex","ETHUSD",1747650539959,0.7868,2407.8,2407.4,0.17124846]
["bitfinex","ETHUSD",1747650540138,12.47911279,2407.9,2407.5,0.23230037]
["bitfinex","ETHUSD",1747650540456,4.15317419,2407.8,2407.5,0.76805818]
["bitfinex","ETHUSD",1747650540653,4.15317419,2407.8,2407.5,0.23230037]
["bitfinex","ETHUSD",1747650540858,4.25309397,2407.9,2407.6,0.23230037]
["bitfinex","ETHUSD",1747650541359,4.15318768,2407.8,2407.4,12.95391325]
["bitfinex","ETHUSD",1747650541555,4.25309103,2407.9,2407.4,12.95391325]
["bitfinex","ETHUSD",1747650541747,4.15319597,2407.8,2407.4,12.95391325]
["bitfinex","ETHUSD",1747650541949,4.25308384,2407.9,2407.5,1.88213271]
["bitfinex","ETHUSD",1747650542464,4.15323223,2407.8,2407.5,1.88213271]
["bitfinex","ETHUSD",1747650542827,4.25308607,2407.9,2407.5,6.03581003]
["bitfinex","ETHUSD",1747650543160,4.25308766,2407.9,2407.5,1.88213271]
["bitfinex","ETHUSD",1747650543456,4.15323351,2407.8,2407.6,0.23227521]
["bitfinex","ETHUSD",1747650543663,4.15323351,2407.8,2407.6,1.91045903]
["bitfinex","ETHUSD",1747650544260,4.15323351,2407.8,2407.6,1.67818382]
["bitfinex","ETHUSD",1747650544760,0.796,2407.7,2407.2,0.55682239]
["bitfinex","ETHUSD",1747650544926,4.15351684,2407.6,2407.2,4.71092414]
["bitfinex","ETHUSD",1747650545129,4.15344986,2407.7,2407.3,1.01078408]
["bitfinex","ETHUSD",1747650545470,0.9316,2407.9,2407.4,4.15371954]
["bitfinex","ETHUSD",1747650545471,0.1,2407.9,2407.4,4.15371954]
["bitfinex","ETHUSD",1747650545626,0.1,2407.9,2407.5,4.67004536]
["bitfinex","ETHUSD",1747650545833,4.15348532,2407.7,2407.6,0.23238408]
["bitfinex","ETHUSD",1747650546069,4.15348532,2407.7,2407.6,0.40383265]
["bitfinex","ETHUSD",1747650546675,4.15348532,2407.7,2407.6,0.17144857]
["bitfinex","ETHUSD",1747650546875,4.91308532,2407.7,2407.6,0.17144857]
["bitfinex","ETHUSD",1747650547262,4.95460306,2407.7,2407.6,0.17144857]
["bitfinex","ETHUSD",1747650547642,4.15385893,2407.4,2407.3,0.23253492]
["bitfinex","ETHUSD",1747650547840,4.19537667,2407.4,2407.3,0.23253492]
["bitfinex","ETHUSD",1747650548043,4.15385893,2407.4,2407.3,0.23253492]
["bitfinex","ETHUSD",1747650548241,4.15442541,2407.1,2406.7,0.8108]
["bitfinex","ETHUSD",1747650548641,4.15456108,2407.0,2406.7,0.8108]
["bitfinex","ETHUSD",1747650548837,8.223,2407.0,2406.8,0.17152764]
["bitfinex","ETHUSD",1747650549073,12.37766738,2407.0,2406.8,0.40409481]
["bitfinex","ETHUSD",1747650549387,12.37756469,2407.0,2406.8,0.17152764]
["bitfinex","ETHUSD",1747650550474,12.37756469,2407.0,2406.9,0.17152764]
["bitfinex","ETHUSD",1747650551747,4.15500436,2406.8,2406.4,8.7576]
["bitfinex","ETHUSD",1747650551948,4.15482185,2406.9,2406.5,0.23259714]
["bitfinex","ETHUSD",1747650552149,12.37762392,2407.0,2406.5,4.38792029]
["bitfinex","ETHUSD",1747650552480,12.37763119,2407.0,2406.5,4.38792756]
["bitfinex","ETHUSD",1747650552787,8.223,2407.0,2406.6,4.3877985]
["bitfinex","ETHUSD",1747650552979,8.223,2407.0,2406.7,0.17152912]
["bitfinex","ETHUSD",1747650553183,12.37755062,2407.0,2406.7,0.17152912]
["bitfinex","ETHUSD",1747650553377,8.223,2407.0,2406.7,4.3265918]
["bitfinex","ETHUSD",1747650553583,4.15448135,2407.1,2406.8,0.23259714]
["bitfinex","ETHUSD",1747650553794,4.46088986,2407.5,2406.9,0.8122]
["bitfinex","ETHUSD",1747650553795,12.37696102,2407.4,2406.9,0.8122]
["bitfinex","ETHUSD",1747650553948,12.37696102,2407.4,2406.9,4.96677031]
["bitfinex","ETHUSD",1747650554148,4.15406102,2407.3,2406.9,4.96677031]
["bitfinex","ETHUSD",1747650554449,4.15406102,2407.3,2407.0,0.23259714]
["bitfinex","ETHUSD",1747650554965,8.223,2407.4,2407.0,4.38709881]
["bitfinex","ETHUSD",1747650555173,8.223,2407.4,2407.1,1.10693032]
["bitfinex","ETHUSD",1747650555374,8.223,2407.4,2407.2,0.23259714]
["bitfinex","ETHUSD",1747650555788,8.223,2407.4,2407.3,0.17152912]
["bitfinex","ETHUSD",1747650556555,12.37685893,2407.4,2407.3,0.17152912]
["bitfinex","ETHUSD",1747650556758,12.37685893,2407.4,2407.3,0.40421751]
["bitfinex","ETHUSD",1747650561595,4.15378249,2407.5,2407.3,0.40421751]
["bitfinex","ETHUSD",1747650561967,4.15378249,2407.5,2407.4,0.40421751]
["bitfinex","ETHUSD",1747650563165,6.36715686,2407.5,2407.4,0.40421751]
["bitfinex","ETHUSD",1747650563360,6.32563912,2407.5,2407.4,0.17152912]
["bitfinex","ETHUSD",1747650563798,6.36715686,2407.5,2407.4,0.17152912]
["bitfinex","ETHUSD",1747650564207,6.32563912,2407.5,2407.4,0.17152912]
["bitfinex","ETHUSD",1747650564499,4.15378249,2407.5,2407.4,0.17152912]
["bitfinex","ETHUSD",1747650565397,4.94311389,2407.5,2406.9,0.17152912]
["bitfinex","ETHUSD",1747650565602,4.1541997,2407.3,2406.9,0.17152912]
["bitfinex","ETHUSD",1747650565805,4.15418104,2407.3,2406.9,0.17152912]
["bitfinex","ETHUSD",1747650565970,4.15418104,2407.3,2407.0,0.23282736]
["bitfinex","ETHUSD",1747650566171,4.15427182,2407.2,2407.0,0.23282736]
["bitfinex","ETHUSD",1747650566587,4.15427182,2407.2,2407.1,0.40435648]
["bitfinex","ETHUSD",1747650569417,4.15427182,2407.2,2407.1,0.40432909]
["bitfinex","ETHUSD",1747650570379,4.15407532,2407.3,2407.1,0.40432909]
["bitfinex","ETHUSD",1747650570579,4.15395093,2407.4,2407.1,0.40432909]
["bitfinex","ETHUSD",1747650570793,4.15408968,2407.3,2407.1,0.40432909]
["bitfinex","ETHUSD",1747650570993,4.15399288,2407.4,2407.1,1.20782909]
["bitfinex","ETHUSD",1747650571195,4.15402105,2407.4,2407.2,0.17152912]
["bitfinex","ETHUSD",1747650571430,4.15402105,2407.4,2407.3,0.23279997]
["bitfinex","ETHUSD",1747650573015,4.15402105,2407.4,2407.3,0.40432909]
["bitfinex","ETHUSD",1747650573215,6.62949348,2407.4,2407.3,0.40432909]
["bitfinex","ETHUSD",1747650573917,4.15402105,2407.4,2407.3,0.40432909]
["bitfinex","ETHUSD",1747650574412,4.1537771,2407.5,2407.3,0.40432909]
["bitfinex","ETHUSD",1747650574619,4.15385893,2407.4,2407.3,0.23279997]
["bitfinex","ETHUSD",1747650574823,4.15385893,2407.4,2406.9,4.15465326]
["bitfinex","ETHUSD",1747650574997,4.1537771,2407.5,2407.0,4.15447244]
["bitfinex","ETHUSD",1747650575193,4.15377986,2407.5,2407.2,0.8106]
["bitfinex","ETHUSD",1747650575717,4.15377986,2407.5,2407.3,0.23306223]
["bitfinex","ETHUSD",1747650576315,4.15377986,2407.5,2407.4,0.23306223]
["bitfinex","ETHUSD",1747650577320,4.15377986,2407.5,2407.4,0.40496578]
["bitfinex","ETHUSD",1747650578120,16.446,2407.6,2407.4,0.40496578]
["bitfinex","ETHUSD",1747650578298,20.59960847,2407.6,2407.4,0.40496578]
["bitfinex","ETHUSD",1747650578502,4.15368639,2407.5,2407.4,0.40496578]
["bitfinex","ETHUSD",1747650578801,4.15368639,2407.5,2407.4,0.17190355]
["bitfinex","ETHUSD",1747650578985,20.59954921,2407.6,2407.4,0.17190355]
["bitfinex","ETHUSD",1747650579820,4.15368639,2407.5,2407.4,0.17190355]
["bitfinex","ETHUSD",1747650580016,4.15368639,2407.5,2407.2,0.8106]
["bitfinex","ETHUSD",1747650580222,4.15368639,2407.5,2407.4,0.233156]
["bitfinex","ETHUSD",1747650581290,4.15368639,2407.5,2407.4,0.40511323]
["bitfinex","ETHUSD",1747650584590,4.15340414,2407.7,2407.4,0.40511323]
["bitfinex","ETHUSD",1747650584809,4.1536518,2407.6,2407.5,0.233156]
["bitfinex","ETHUSD",1747650586130,4.1536518,2407.6,2407.5,0.40511323]
["bitfinex","ETHUSD",1747650588226,4.9812518,2407.6,2407.5,0.40511323]
["bitfinex","ETHUSD",1747650588424,5.43995171,2407.6,2407.5,0.40511323]
["bitfinex","ETHUSD",1747650590197,4.9812518,2407.6,2407.5,0.40511323]
["bitfinex","ETHUSD",1747650590529,4.1536518,2407.6,2407.5,0.40511323]
["bitfinex","ETHUSD",1747650590734,12.3676518,2407.6,2407.5,0.40511323]
["bitfinex","ETHUSD",1747650595231,8.211,2407.6,2407.5,0.40511323]
["bitfinex","ETHUSD",1747650595437,8.211,2407.7,2407.5,0.40511323]
["bitfinex","ETHUSD",1747650595927,12.36724486,2407.8,2407.6,0.233156]
["bitfinex","ETHUSD",1747650596140,8.214,2407.8,2407.6,0.233156]
["bitfinex","ETHUSD",1747650596308,0.1,2407.9,2407.6,0.68903428]
["bitfinex","ETHUSD",1747650596497,0.1,2407.9,2407.7,0.17195723]
["bitfinex","ETHUSD",1747650597114,4.25300673,2407.9,2407.7,0.17195723]
["bitfinex","ETHUSD",1747650597316,4.25300673,2407.9,2407.8,0.233156]
["bitfinex","ETHUSD",1747650597535,0.1,2407.9,2407.8,0.233156]
["bitfinex","ETHUSD",1747650597739,0.1,2407.9,2407.8,1.009956]
["bitfinex","ETHUSD",1747650597939,0.1,2407.9,2407.8,5.91421187]
["bitfinex","ETHUSD",1747650598744,0.1,2407.9,2407.8,5.9140675]
["bitfinex","ETHUSD",1747650600036,0.1,2407.9,2407.8,5.9139351]
["bitfinex","ETHUSD",1747650600237,0.1,2407.9,2407.8,5.68105587]
["bitfinex","ETHUSD",1747650600422,0.1,2407.9,2407.8,5.91394132]
["bitfinex","ETHUSD",1747650603425,0.1,2407.9,2407.8,5.91384357]
["bitfinex","ETHUSD",1747650604058,0.1,2407.9,2407.8,1.76067471]
["bitfinex","ETHUSD",1747650604222,0.1,2407.9,2407.8,0.40474493]
["bitfinex","ETHUSD",1747650604553,4.25299638,2407.9,2407.8,0.40474493]
["bitfinex","ETHUSD",1747650604743,5.04711412,2407.9,2407.8,0.40474493]
["bitfinex","ETHUSD",1747650604938,5.04711412,2407.9,2407.8,0.17195723]
["bitfinex","ETHUSD",1747650605119,4.15360409,2407.6,2407.2,0.17195723]
["bitfinex","ETHUSD",1747650605320,12.35976126,2407.5,2407.3,0.23277696]
["bitfinex","ETHUSD",1747650605562,4.97425893,2407.4,2407.3,0.23277696]
["bitfinex","ETHUSD",1747650605860,23.12573286,2407.4,2407.3,0.23277696]
["bitfinex","ETHUSD",1747650606058,23.63421512,2407.4,2407.3,0.23277696]
["bitfinex","ETHUSD",1747650606432,12.90543148,2407.3,2407.2,0.17195723]
["bitfinex","ETHUSD",1747650606744,4.90543148,2407.3,2407.2,0.17195723]
["bitfinex","ETHUSD",1747650606953,0.7514,2407.3,2406.5,4.15532728]
["bitfinex","ETHUSD",1747650607136,0.7514,2407.3,2406.6,0.64819625]
["bitfinex","ETHUSD",1747650607137,4.15470009,2407.0,2406.6,0.64819625]
["bitfinex","ETHUSD",1747650607344,12.36070009,2407.0,2406.6,0.64819625]
["bitfinex","ETHUSD",1747650607524,12.36070009,2407.0,2406.7,0.23266352]
["bitfinex","ETHUSD",1747650607723,12.36070009,2407.0,2406.6,0.41553273]
["bitfinex","ETHUSD",1747650608042,8.206,2407.0,2406.7,5.61723215]
["bitfinex","ETHUSD",1747650608244,12.36042414,2407.1,2406.7,1.46223105]
["bitfinex","ETHUSD",1747650608449,12.36042414,2407.1,2406.8,0.40404223]
["bitfinex","ETHUSD",1747650608646,12.36042414,2407.1,2406.9,0.23261919]
["bitfinex","ETHUSD",1747650608862,12.36042414,2407.1,2406.8,0.17142304]
["bitfinex","ETHUSD",1747650609464,12.36042414,2407.1,2406.7,1.229586]
["bitfinex","ETHUSD",1747650609465,4.15454923,2407.0,2406.9,0.40402026]
["bitfinex","ETHUSD",1747650609763,4.15454923,2407.0,2406.9,0.40402446]
["bitfinex","ETHUSD",1747650609940,4.15454923,2407.0,2406.9,0.17142304]
["bitfinex","ETHUSD",1747650610527,4.15454923,2407.0,2406.7,0.7725]
["bitfinex","ETHUSD",1747650610862,8.213,2407.3,2406.8,4.38747798]
["bitfinex","ETHUSD",1747650611038,8.206,2407.2,2406.8,8.23258711]
["bitfinex","ETHUSD",1747650611367,4.15472184,2406.9,2406.8,0.23258711]
["bitfinex","ETHUSD",1747650611564,4.15472184,2406.9,2406.6,8.41553273]
["bitfinex","ETHUSD",1747650611780,6.05233282,2407.1,2406.5,0.7965]
["bitfinex","ETHUSD",1747650611989,4.15497616,2406.8,2406.5,0.7965]
["bitfinex","ETHUSD",1747650612546,4.15497616,2406.8,2406.6,0.17136902]
["bitfinex","ETHUSD",1747650612983,4.15468257,2407.0,2406.6,0.17136902]
["bitfinex","ETHUSD",1747650613187,0.819,2407.2,2406.6,0.17136902]
["bitfinex","ETHUSD",1747650613480,4.15439844,2407.1,2406.6,12.32653005]
["bitfinex","ETHUSD",1747650613683,4.15439844,2407.1,2406.7,1.89920145]
["bitfinex","ETHUSD",1747650614275,13.17829717,2407.2,2406.7,6.05413029]
["bitfinex","ETHUSD",1747650614484,12.35929717,2407.2,2406.7,6.05413029]
["bitfinex","ETHUSD",1747650614778,4.15463347,2407.0,2406.7,1.89920145]
["bitfinex","ETHUSD",1747650614980,4.15463347,2407.0,2406.8,0.40385607]
["bitfinex","ETHUSD",1747650615541,4.15472184,2406.9,2406.8,0.40385607]
["bitfinex","ETHUSD",1747650615879,4.15472184,2406.9,2406.8,0.40383032]
["bitfinex","ETHUSD",1747650616184,4.15440575,2407.1,2406.8,0.17136902]
["bitfinex","ETHUSD",1747650616373,4.15440575,2407.1,2406.8,0.23237704]
["bitfinex","ETHUSD",1747650616683,4.15455686,2407.0,2406.8,0.23237704]
["bitfinex","ETHUSD",1747650616983,4.15472184,2406.9,2406.8,0.23237704]
["bitfinex","ETHUSD",1747650617182,4.15464828,2407.0,2406.8,0.23237873]
["bitfinex","ETHUSD",1747650617385,4.15482248,2406.9,2406.8,0.23237873]
["bitfinex","ETHUSD",1747650617551,4.15530385,2406.6,2406.3,0.7826]
["bitfinex","ETHUSD",1747650617750,4.15488325,2406.9,2406.4,4.15556364]
["bitfinex","ETHUSD",1747650617946,0.7736,2407.3,2406.6,4.15508365]
["bitfinex","ETHUSD",1747650618150,12.3582735,2407.2,2406.8,4.15487031]
["bitfinex","ETHUSD",1747650618462,12.3582735,2407.2,2406.7,4.93759969]
["bitfinex","ETHUSD",1747650618644,4.15442305,2407.1,2406.7,4.93759969]
["bitfinex","ETHUSD",1747650618845,4.15442305,2407.1,2406.8,0.23236956]
["bitfinex","ETHUSD",1747650619082,8.204,2407.2,2406.7,0.7826]
["bitfinex","ETHUSD",1747650619298,14.29769587,2407.2,2406.4,8.215]
["bitfinex","ETHUSD",1747650619497,4.15531294,2406.6,2406.4,8.215]
["bitfinex","ETHUSD",1747650619807,0.7821,2407.0,2406.4,8.215]
["bitfinex","ETHUSD",1747650620092,4.15486731,2406.9,2406.5,5.46879919]
["bitfinex","ETHUSD",1747650620301,8.204,2407.0,2406.7,0.7961]
["bitfinex","ETHUSD",1747650620892,8.204,2407.0,2406.6,4.15518958]
["bitfinex","ETHUSD",1747650620893,4.15489446,2406.8,2406.5,1.31346184]
["bitfinex","ETHUSD",1747650621066,8.204,2407.0,2406.4,9.0111]
["bitfinex","ETHUSD",1747650621067,4.1550701,2406.7,2406.4,9.0111]
["bitfinex","ETHUSD",1747650621262,4.15523507,2406.7,2406.2,8.7692]
["bitfinex","ETHUSD",1747650621468,4.15523507,2406.7,2406.6,0.17118764]
["bitfinex","ETHUSD",1747650623684,4.15533262,2406.6,2406.2,4.92512095]
["bitfinex","ETHUSD",1747650623886,4.15533262,2406.6,2250.0,1.865]
["bitfinex","ETHUSD",1747650623887,4.15610323,2406.1,2405.9,0.8323]
["bitfinex","ETHUSD",1747650624092,4.15638755,2406.0,2405.5,0.8323]
["bitfinex","ETHUSD",1747650624388,4.15638755,2406.0,2405.6,0.23188607]
["bitfinex","ETHUSD",1747650624561,4.15620093,2406.1,2405.7,4.1567222]
["bitfinex","ETHUSD",1747650624763,4.15620093,2406.1,2405.7,5.89451909]
["bitfinex","ETHUSD",1747650624963,4.1557578,2406.3,2405.9,4.93244693]
["bitfinex","ETHUSD",1747650625163,4.15615783,2406.1,2405.9,0.776]
["bitfinex","ETHUSD",1747650625401,4.15620524,2406.1,2405.7,0.776]
["bitfinex","ETHUSD",1747650625691,4.15619058,2406.1,2405.8,0.17110046]
["bitfinex","ETHUSD",1747650626197,12.36061268,2406.4,2405.8,0.17110046]
["bitfinex","ETHUSD",1747650626498,4.15618099,2406.1,2405.8,0.17110046]
["bitfinex","ETHUSD",1747650626706,4.15618099,2406.1,2405.7,2.06930444]
["bitfinex","ETHUSD",1747650627192,4.15630632,2406.0,2405.7,2.06930444]
["bitfinex","ETHUSD",1747650627772,4.15617583,2406.1,2405.7,2.06930444]
["bitfinex","ETHUSD",1747650628271,4.15617583,2406.1,2405.7,6.2260905]
["bitfinex","ETHUSD",1747650629386,4.1560351,2406.2,2405.7,6.2260905]
["bitfinex","ETHUSD",1747650629573,8.203,2406.2,2405.9,4.15632069]
["bitfinex","ETHUSD",1747650629776,12.35893425,2406.2,2405.8,13.19485134]
["bitfinex","ETHUSD",1747650630073,8.203,2406.2,2405.8,13.19485134]
["bitfinex","ETHUSD",1747650631099,4.15618415,2406.1,2405.9,0.17101086]
["bitfinex","ETHUSD",1747650631264,12.35897607,2406.2,2405.9,0.17101086]
["bitfinex","ETHUSD",1747650631892,4.15610578,2406.1,2405.9,0.17101086]
["bitfinex","ETHUSD",1747650632096,4.15627597,2406.0,2405.9,0.17101086]
["bitfinex","ETHUSD",1747650632296,4.19779371,2406.0,2405.9,0.17101086]
["bitfinex","ETHUSD",1747650632500,4.15659345,2405.9,2405.5,0.7679]
["bitfinex","ETHUSD",1747650632797,12.35902332,2406.2,2405.7,4.15666287]
["bitfinex","ETHUSD",1747650633107,4.15553333,2406.5,2406.0,4.15617424]
["bitfinex","ETHUSD",1747650633407,4.97358706,2406.7,2406.2,0.8121]
["bitfinex","ETHUSD",1747650633586,0.8147,2407.2,2406.3,0.8121]
["bitfinex","ETHUSD",1747650633768,4.15507591,2406.7,2406.3,5.19985296]
["bitfinex","ETHUSD",1747650633966,4.15460629,2407.0,2406.5,4.15528911]
["bitfinex","ETHUSD",1747650634286,12.35654941,2407.0,2406.4,5.47548212]
["bitfinex","ETHUSD",1747650634474,12.35663855,2407.0,2406.4,5.47548212]
["bitfinex","ETHUSD",1747650634668,4.15447806,2407.1,2406.6,4.15516086]
["bitfinex","ETHUSD",1747650634979,4.15455588,2407.0,2406.7,0.7733]
["bitfinex","ETHUSD",1747650635374,4.1547256,2406.9,2406.8,0.17132913]
["bitfinex","ETHUSD",1747650635603,4.15462491,2407.0,2406.8,0.17132913]
["bitfinex","ETHUSD",1747650635803,4.15462491,2407.0,2406.8,0.40337845]
["bitfinex","ETHUSD",1747650636005,4.15451457,2407.1,2406.8,0.40337845]
["bitfinex","ETHUSD",1747650636188,4.15455451,2407.0,2406.8,0.40337845]
["bitfinex","ETHUSD",1747650636381,4.15472184,2406.9,2406.8,0.17132913]
["bitfinex","ETHUSD",1747650636578,5.78784947,2406.9,2406.8,0.17132913]
["bitfinex","ETHUSD",1747650636891,22.03536721,2406.9,2406.8,0.17132913]
["bitfinex","ETHUSD",1747650637092,21.99384947,2406.9,2406.8,0.17132913]
["bitfinex","ETHUSD",1747650637291,4.96881242,2406.5,2406.4,0.17132913]
["bitfinex","ETHUSD",1747650637605,4.15533025,2406.6,2406.4,0.17132913]
["bitfinex","ETHUSD",1747650637793,4.15541242,2406.5,2406.4,0.17132913]
["bitfinex","ETHUSD",1747650638177,4.15591296,2406.3,2405.9,0.17132913]
["bitfinex","ETHUSD",1747650638711,4.15627597,2406.0,2405.9,0.17132913]
["bitfinex","ETHUSD",1747650639611,4.15627597,2406.0,2405.9,0.40396664]
["bitfinex","ETHUSD",1747650639907,4.15693982,2405.7,2405.5,0.17132913]
["bitfinex","ETHUSD",1747650640104,4.15667092,2405.8,2405.5,0.17132913]
["bitfinex","ETHUSD",1747650640304,4.15690468,2405.7,2405.5,0.17132913]
["bitfinex","ETHUSD",1747650640608,4.15656977,2405.9,2405.5,0.17132913]
["bitfinex","ETHUSD",1747650640821,4.15679994,2405.7,2405.6,0.2326571]
["bitfinex","ETHUSD",1747650642416,4.15679994,2405.7,2405.6,0.40398623]
["bitfinex","ETHUSD",1747650643595,4.15639016,2406.0,2405.6,0.40398623]
["bitfinex","ETHUSD",1747650643908,4.15662149,2405.8,2405.7,0.2326571]
["bitfinex","ETHUSD",1747650644084,4.15654936,2405.9,2405.7,0.2326571]
["bitfinex","ETHUSD",1747650644419,4.15654936,2405.9,2405.6,0.17132913]
["bitfinex","ETHUSD",1747650644916,4.15671902,2405.8,2405.6,0.17132913]
["bitfinex","ETHUSD",1747650645070,4.15679428,2405.7,2405.6,0.17132913]
["bitfinex","ETHUSD",1747650645277,5.40367371,2405.7,2405.6,0.40384307]
["bitfinex","ETHUSD",1747650645486,5.40367371,2405.7,2405.6,0.23251394]
["bitfinex","ETHUSD",1747650646314,4.15731271,2405.4,2405.3,0.17132913]
["bitfinex","ETHUSD",1747650646694,4.15731271,2405.4,2405.2,0.17132913]
["bitfinex","ETHUSD",1747650647116,4.15731271,2405.4,2405.3,0.23251435]
["bitfinex","ETHUSD",1747650647828,4.15731271,2405.4,2405.2,0.17132913]
["bitfinex","ETHUSD",1747650648304,4.15748555,2405.3,2405.2,0.17132913]
["bitfinex","ETHUSD",1747650649610,4.1576584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650650719,4.15750425,2405.3,2405.1,0.1]
["bitfinex","ETHUSD",1747650650892,4.1576584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650653417,4.98917629,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650653721,13.85919403,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650653883,14.36767629,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650654085,5.81767629,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650654411,4.9861584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650655192,5.02767614,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650656406,12.9861584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650661291,21.1871584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650661956,29.3891584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650662095,32.93399773,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650662290,24.93399773,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650662625,12.3576584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650662956,13.1192584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650663095,21.1192584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650664250,39.6272584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650664543,43.7254511,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650665617,47.37842288,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650665968,51.3794511,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650666114,39.2812584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650666814,38.5196584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650667042,30.3196584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650667214,38.5196584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650667415,4.1576584,2405.2,2405.1,0.8746]
["bitfinex","ETHUSD",1747650667653,4.1576584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650669039,6.58217427,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650669436,10.27666379,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650669642,10.23514605,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650670674,10.25064605,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650674780,18.44864605,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650677509,26.44864605,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650678161,26.99864605,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650678998,22.79567427,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650679703,14.59767427,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650679995,20.5516584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650682165,33.00833018,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650683505,33.55833018,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650685700,43.11188718,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747650685903,42.38079988,2405.2,2405.1,0.04959996]
["bitfinex","ETHUSD",1747650686102,52.45079988,2405.2,2405.1,0.04959996]
["bitfinex","ETHUSD",1747650687288,52.45079988,2405.2,2404.1,0.1]
["bitfinex","ETHUSD",1747650687289,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747650687491,20.55238773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747650690338,25.06004564,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747650690634,37.84056594,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747650692536,47.91056594,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747650694359,47.91056594,2404.2,2403.1,0.1]
["bitfinex","ETHUSD",1747650694360,4.16094536,2403.3,2403.1,0.1]
["bitfinex","ETHUSD",1747650694644,16.66650802,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747650694828,17.17499028,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747650695032,19.84699859,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747650695639,29.91699859,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747650696750,4.16250416,2402.4,2402.1,0.1]
["bitfinex","ETHUSD",1747650696926,4.16250416,2402.4,2402.1,0.8564]
["bitfinex","ETHUSD",1747650696927,20.56050416,2402.4,2402.1,0.8564]
["bitfinex","ETHUSD",1747650699767,4.16250416,2402.4,2402.1,0.8564]
["bitfinex","ETHUSD",1747650700070,10.07,2403.0,2402.4,0.8175]
["bitfinex","ETHUSD",1747650700221,4.16006926,2403.9,2402.8,0.8175]
["bitfinex","ETHUSD",1747650700222,0.7915,2403.6,2402.8,0.8175]
["bitfinex","ETHUSD",1747650700559,4.16006926,2403.9,2403.1,0.8175]
["bitfinex","ETHUSD",1747650700560,4.16007987,2403.8,2403.1,0.8175]
["bitfinex","ETHUSD",1747650700758,4.16103725,2403.3,2403.1,0.8175]
["bitfinex","ETHUSD",1747650701532,4.1611185,2403.2,2403.1,0.8175]
["bitfinex","ETHUSD",1747650701760,4.16205746,2402.7,2402.2,12.3657429]
["bitfinex","ETHUSD",1747650701919,12.40143057,2402.8,2402.1,8.1]
["bitfinex","ETHUSD",1747650702127,8.198,2402.7,2402.3,4.82926368]
["bitfinex","ETHUSD",1747650702326,8.198,2402.7,2402.5,0.794]
["bitfinex","ETHUSD",1747650702962,12.95880206,2403.5,2402.5,0.794]
["bitfinex","ETHUSD",1747650703127,4.16140786,2403.1,2402.7,0.7888]
["bitfinex","ETHUSD",1747650703663,8.198,2403.1,2402.8,0.829]
["bitfinex","ETHUSD",1747650703851,4.16153742,2403.0,2402.8,0.829]
["bitfinex","ETHUSD",1747650704039,12.35936575,2403.1,2402.8,0.829]
["bitfinex","ETHUSD",1747650704225,4.16147916,2403.0,2402.8,0.829]
["bitfinex","ETHUSD",1747650704947,12.35937702,2403.1,2402.8,0.829]
["bitfinex","ETHUSD",1747650705262,4.16147,2403.0,2402.8,0.829]
["bitfinex","ETHUSD",1747650705851,12.35933905,2403.1,2402.8,0.829]
["bitfinex","ETHUSD",1747650706247,8.203,2403.2,2402.9,4.16154061]
["bitfinex","ETHUSD",1747650706445,4.16055584,2403.6,2403.0,0.7707]
["bitfinex","ETHUSD",1747650706446,4.16042602,2403.6,2403.0,0.7707]
["bitfinex","ETHUSD",1747650706660,4.16105421,2403.3,2403.0,0.7707]
["bitfinex","ETHUSD",1747650707852,8.198,2403.3,2403.0,0.7707]
["bitfinex","ETHUSD",1747650708037,4.16096767,2403.3,2403.0,0.7707]
["bitfinex","ETHUSD",1747650708241,12.35879447,2403.4,2403.0,5.42536692]
["bitfinex","ETHUSD",1747650708740,12.35883262,2403.4,2403.0,5.42535845]
["bitfinex","ETHUSD",1747650709277,4.16083262,2403.4,2403.0,1.26393052]
["bitfinex","ETHUSD",1747650709479,4.16124311,2403.2,2403.0,0.7707]
["bitfinex","ETHUSD",1747650709659,4.16129166,2403.1,2403.0,0.7707]
["bitfinex","ETHUSD",1747650709975,4.16181122,2402.8,2402.7,0.7965]
["bitfinex","ETHUSD",1747650710155,4.16210473,2402.7,2402.5,0.7693]
["bitfinex","ETHUSD",1747650711678,4.16215766,2402.6,2402.5,0.7693]
["bitfinex","ETHUSD",1747650712776,4.16208201,2402.7,2402.5,0.7693]
["bitfinex","ETHUSD",1747650712975,8.198,2402.9,2402.5,0.7693]
["bitfinex","ETHUSD",1747650713347,4.16194445,2402.8,2402.5,0.7693]
["bitfinex","ETHUSD",1747650713570,4.16181122,2402.8,2402.5,0.7693]
["bitfinex","ETHUSD",1747650714384,1.1087172,2403.4,2402.6,0.23214998]
["bitfinex","ETHUSD",1747650714385,8.0,2403.4,2402.6,0.23214998]
["bitfinex","ETHUSD",1747650714550,4.16147868,2403.0,2402.7,0.7902]
["bitfinex","ETHUSD",1747650714748,8.198,2403.3,2402.6,0.23214998]
["bitfinex","ETHUSD",1747650714749,4.16181122,2402.8,2402.6,0.23214998]
["bitfinex","ETHUSD",1747650714983,4.16198443,2402.7,2402.6,0.23214998]
["bitfinex","ETHUSD",1747650715284,4.16250416,2402.4,2402.3,0.66666667]
["bitfinex","ETHUSD",1747650715702,4.16250416,2402.4,2402.3,0.89901282]
["bitfinex","ETHUSD",1747650716110,4.16250416,2402.4,2402.3,0.66666667]
["bitfinex","ETHUSD",1747650718786,4.162367,2402.5,2402.3,0.66666667]
["bitfinex","ETHUSD",1747650718987,8.198,2402.6,2402.4,0.7912]
["bitfinex","ETHUSD",1747650719495,8.198,2402.6,2402.5,0.23267173]
["bitfinex","ETHUSD",1747650719989,13.59616341,2402.6,2402.5,0.23267173]
["bitfinex","ETHUSD",1747650720407,8.198,2402.6,2402.5,0.23267173]
["bitfinex","ETHUSD",1747650720711,8.198,2402.6,2402.4,0.7912]
["bitfinex","ETHUSD",1747650721010,8.198,2402.9,2402.6,0.8286]
["bitfinex","ETHUSD",1747650721011,20.55771102,2402.9,2402.6,0.8286]
["bitfinex","ETHUSD",1747650721187,4.16181234,2402.8,2402.6,0.8286]
["bitfinex","ETHUSD",1747650721389,4.16198443,2402.7,2402.6,0.8286]
["bitfinex","ETHUSD",1747650721602,6.63396411,2402.7,2402.6,0.17149997]
["bitfinex","ETHUSD",1747650721980,6.67548185,2402.7,2402.6,0.17149997]
["bitfinex","ETHUSD",1747650722593,4.16267377,2402.4,2402.2,0.7812]
["bitfinex","ETHUSD",1747650722797,4.16267743,2402.3,2402.2,0.7812]
["bitfinex","ETHUSD",1747650723114,4.16260603,2402.4,2402.3,0.23295437]
["bitfinex","ETHUSD",1747650723683,4.99925589,2402.4,2402.3,0.23295437]
["bitfinex","ETHUSD",1747650723884,4.99925589,2402.4,2402.2,0.7812]
["bitfinex","ETHUSD",1747650723885,4.16267743,2402.3,2402.2,0.7812]
["bitfinex","ETHUSD",1747650724086,4.16266284,2402.4,2402.2,0.7812]
["bitfinex","ETHUSD",1747650724508,8.198,2402.4,2402.2,0.7812]
["bitfinex","ETHUSD",1747650724710,12.36050772,2402.4,2402.2,0.7812]
["bitfinex","ETHUSD",1747650724924,8.198,2402.4,2402.2,0.7812]
["bitfinex","ETHUSD",1747650725217,4.16224892,2402.6,2402.3,0.17156397]
["bitfinex","ETHUSD",1747650725425,4.16234098,2402.5,2402.3,0.17156397]
["bitfinex","ETHUSD",1747650725790,4.16250416,2402.4,2402.3,0.17156397]
["bitfinex","ETHUSD",1747650725985,4.16250416,2402.4,2402.3,0.40460631]
["bitfinex","ETHUSD",1747650726282,5.81478867,2402.4,2402.3,0.40460631]
["bitfinex","ETHUSD",1747650726882,5.81478867,2402.4,2402.3,0.17156397]
["bitfinex","ETHUSD",1747650728236,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650728388,12.36185072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650728722,13.11315072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650728912,15.42221683,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650729307,27.07518861,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650729509,23.42221683,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650729820,1.65228451,2402.4,2402.1,0.1]
["bitfinex","ETHUSD",1747650730119,4.16226463,2402.6,2402.2,4.91682564]
["bitfinex","ETHUSD",1747650730326,4.16240752,2402.5,2402.3,0.23293958]
["bitfinex","ETHUSD",1747650730621,4.16253411,2402.4,2402.2,0.754]
["bitfinex","ETHUSD",1747650730824,8.199,2402.6,2402.2,0.754]
["bitfinex","ETHUSD",1747650730987,12.36123359,2402.6,2402.2,0.754]
["bitfinex","ETHUSD",1747650731525,4.1623691,2402.5,2402.2,0.754]
["bitfinex","ETHUSD",1747650731682,4.16253252,2402.4,2402.2,0.754]
["bitfinex","ETHUSD",1747650732013,4.1624316,2402.5,2402.2,0.754]
["bitfinex","ETHUSD",1747650732326,12.36122896,2402.6,2402.3,0.17157726]
["bitfinex","ETHUSD",1747650732482,12.36206184,2402.7,2402.4,0.23301825]
["bitfinex","ETHUSD",1747650732688,4.16176639,2402.9,2402.5,0.8179]
["bitfinex","ETHUSD",1747650733221,4.16183295,2402.8,2402.5,0.8179]
["bitfinex","ETHUSD",1747650733607,4.16198443,2402.7,2402.6,0.17157726]
["bitfinex","ETHUSD",1747650734389,4.16189729,2402.8,2402.6,0.17157726]
["bitfinex","ETHUSD",1747650734591,4.16172718,2402.9,2402.6,0.17157726]
["bitfinex","ETHUSD",1747650734815,12.36053054,2403.0,2402.7,0.17157726]
["bitfinex","ETHUSD",1747650735132,12.36053054,2403.0,2402.8,0.7944]
["bitfinex","ETHUSD",1747650735133,4.16163802,2402.9,2402.8,0.7944]
["bitfinex","ETHUSD",1747650736119,4.16163802,2402.9,2402.4,4.16240889]
["bitfinex","ETHUSD",1747650736120,4.16181122,2402.8,2402.6,0.8002]
["bitfinex","ETHUSD",1747650736324,4.16198443,2402.7,2402.6,0.8002]
["bitfinex","ETHUSD",1747650736495,4.16226107,2402.6,2402.4,0.8002]
["bitfinex","ETHUSD",1747650736823,4.16208514,2402.7,2402.4,0.8002]
["bitfinex","ETHUSD",1747650737030,4.16208514,2402.7,2402.5,0.23304464]
["bitfinex","ETHUSD",1747650737322,4.16207464,2402.7,2402.5,0.23304464]
["bitfinex","ETHUSD",1747650737529,4.16207464,2402.7,2402.6,0.17167179]
["bitfinex","ETHUSD",1747650737825,4.16207464,2402.7,2402.6,0.40471643]
["bitfinex","ETHUSD",1747650738025,4.16193648,2402.8,2402.6,0.40471643]
["bitfinex","ETHUSD",1747650738624,26.173,2403.3,2402.7,0.8307]
["bitfinex","ETHUSD",1747650738829,4.16172576,2402.9,2402.8,0.23304464]
["bitfinex","ETHUSD",1747650739510,4.16172576,2402.9,2402.8,0.40471643]
["bitfinex","ETHUSD",1747650739816,12.35950249,2403.0,2402.8,0.40471643]
["bitfinex","ETHUSD",1747650740228,12.35950249,2403.0,2402.9,0.23304464]
["bitfinex","ETHUSD",1747650740606,12.35950249,2403.0,2402.9,0.40471643]
["bitfinex","ETHUSD",1747650741927,12.7727077,2403.0,2402.9,0.40471643]
["bitfinex","ETHUSD",1747650742127,12.7727077,2403.0,2402.9,0.17167179]
["bitfinex","ETHUSD",1747650742336,8.198,2403.0,2402.9,0.17167179]
["bitfinex","ETHUSD",1747650742533,4.1607733,2403.4,2403.0,0.7998]
["bitfinex","ETHUSD",1747650742699,4.16097998,2403.3,2403.0,0.7998]
["bitfinex","ETHUSD",1747650743033,4.16112613,2403.2,2403.0,0.7998]
["bitfinex","ETHUSD",1747650743416,4.16112838,2403.2,2403.0,0.7998]
["bitfinex","ETHUSD",1747650743620,4.16112838,2403.2,2403.1,0.23315436]
["bitfinex","ETHUSD",1747650743820,4.16112838,2403.2,2403.1,0.40482615]
["bitfinex","ETHUSD",1747650744226,4.16084277,2403.4,2403.1,0.40482615]
["bitfinex","ETHUSD",1747650744932,8.197,2403.7,2403.3,4.96697626]
["bitfinex","ETHUSD",1747650745136,8.196,2403.6,2403.3,0.8061]
["bitfinex","ETHUSD",1747650745303,12.35646873,2403.6,2403.3,0.8061]
["bitfinex","ETHUSD",1747650745499,4.16065962,2403.5,2403.3,0.8061]
["bitfinex","ETHUSD",1747650745907,4.16094536,2403.3,2403.2,0.40482615]
["bitfinex","ETHUSD",1747650746109,4.16094536,2403.3,2403.2,0.17167179]
["bitfinex","ETHUSD",1747650746324,4.16077223,2403.4,2403.1,0.8061]
["bitfinex","ETHUSD",1747650746510,8.196,2403.6,2403.2,4.16100552]
["bitfinex","ETHUSD",1747650746726,12.35643274,2403.6,2403.3,0.8061]
["bitfinex","ETHUSD",1747650746919,12.35643274,2403.6,2403.3,1.03884848]
["bitfinex","ETHUSD",1747650747119,12.35645879,2403.6,2403.3,1.03884848]
["bitfinex","ETHUSD",1747650747338,12.35645879,2403.6,2403.4,0.17150773]
["bitfinex","ETHUSD",1747650747806,4.16045879,2403.6,2403.4,0.17150773]
["bitfinex","ETHUSD",1747650748007,4.16051008,2403.6,2403.4,0.17150773]
["bitfinex","ETHUSD",1747650748344,4.16059912,2403.5,2403.4,0.17150773]
["bitfinex","ETHUSD",1747650748638,8.195,2403.7,2403.4,0.17150773]
["bitfinex","ETHUSD",1747650748943,12.35520424,2403.8,2403.3,0.8061]
["bitfinex","ETHUSD",1747650749139,4.16025673,2403.7,2403.3,5.51335074]
["bitfinex","ETHUSD",1747650749526,4.16017328,2403.8,2403.3,5.51335074]
["bitfinex","ETHUSD",1747650749731,4.16008326,2403.8,2403.5,0.7743]
["bitfinex","ETHUSD",1747650751320,4.15999333,2403.9,2403.5,0.7743]
["bitfinex","ETHUSD",1747650751522,16.39,2404.0,2403.6,4.1603565]
["bitfinex","ETHUSD",1747650751721,20.54984666,2404.0,2403.5,5.84439666]
["bitfinex","ETHUSD",1747650752042,22.13459011,2404.1,2403.6,4.16042339]
["bitfinex","ETHUSD",1747650752043,12.35360207,2404.1,2403.6,4.16042339]
["bitfinex","ETHUSD",1747650752248,12.35360207,2404.1,2403.5,5.84438147]
["bitfinex","ETHUSD",1747650752416,4.15987646,2404.0,2403.5,5.84438147]
["bitfinex","ETHUSD",1747650752615,4.15997096,2403.9,2403.5,5.84438147]
["bitfinex","ETHUSD",1747650752815,4.15994397,2403.9,2403.6,0.23219541]
["bitfinex","ETHUSD",1747650753043,4.15990283,2404.0,2403.6,0.23219541]
["bitfinex","ETHUSD",1747650753214,4.15992865,2403.9,2403.6,0.23219541]
["bitfinex","ETHUSD",1747650753619,4.16008159,2403.8,2403.5,1.68388966]
["bitfinex","ETHUSD",1747650753817,4.1600138,2403.9,2403.5,5.84445388]
["bitfinex","ETHUSD",1747650755145,4.16003027,2403.9,2403.5,1.68388966]
["bitfinex","ETHUSD",1747650755445,4.16034553,2403.7,2403.5,0.7743]
["bitfinex","ETHUSD",1747650755650,4.15994906,2403.9,2403.5,0.7743]
["bitfinex","ETHUSD",1747650755811,4.15994906,2403.9,2403.5,4.93489781]
["bitfinex","ETHUSD",1747650756715,4.15994906,2403.9,2403.5,0.7743]
["bitfinex","ETHUSD",1747650757218,4.15994906,2403.9,2403.5,4.93487868]
["bitfinex","ETHUSD",1747650757853,4.15994906,2403.9,2403.5,6.6639274]
["bitfinex","ETHUSD",1747650758030,4.15984364,2404.0,2403.5,6.6639274]
["bitfinex","ETHUSD",1747650759023,4.15982666,2404.0,2403.6,4.16034548]
["bitfinex","ETHUSD",1747650759227,4.15982666,2404.0,2403.5,6.66384395]
["bitfinex","ETHUSD",1747650759444,4.15997935,2403.9,2403.5,2.50334872]
["bitfinex","ETHUSD",1747650759630,4.15981795,2404.0,2403.5,2.50334872]
["bitfinex","ETHUSD",1747650759813,4.1600249,2403.9,2403.5,2.50334872]
["bitfinex","ETHUSD",1747650760017,4.1600249,2403.9,2403.5,6.66393102]
["bitfinex","ETHUSD",1747650760856,4.16011289,2403.8,2403.6,0.17119445]
["bitfinex","ETHUSD",1747650761341,4.16025294,2403.7,2403.6,0.17119445]
["bitfinex","ETHUSD",1747650761853,4.16042835,2403.6,2403.3,8.7753]
["bitfinex","ETHUSD",1747650762040,4.16042835,2403.6,2403.3,11.35413048]
["bitfinex","ETHUSD",1747650762245,8.191,2403.6,2403.1,1.30676033]
["bitfinex","ETHUSD",1747650762435,4.1610321,2403.3,2403.2,0.23264638]
["bitfinex","ETHUSD",1747650763520,4.99355155,2403.5,2403.2,0.40400794]
["bitfinex","ETHUSD",1747650763716,0.8329,2403.9,2403.3,0.23267524]
["bitfinex","ETHUSD",1747650763923,8.191,2403.8,2403.5,4.16057437]
["bitfinex","ETHUSD",1747650764148,8.191,2403.8,2403.4,4.97066911]
["bitfinex","ETHUSD",1747650764449,8.194,2404.0,2403.5,0.23265452]
["bitfinex","ETHUSD",1747650764655,12.35385555,2404.0,2403.5,4.39314963]
["bitfinex","ETHUSD",1747650764854,12.35385555,2404.0,2403.6,0.23264523]
["bitfinex","ETHUSD",1747650765057,12.35385555,2404.0,2403.6,0.40397572]
["bitfinex","ETHUSD",1747650765425,12.35385555,2404.0,2403.6,0.17133049]
["bitfinex","ETHUSD",1747650765625,4.15992092,2403.9,2403.6,0.17133049]
["bitfinex","ETHUSD",1747650765850,4.16022243,2403.8,2403.6,0.17133049]
["bitfinex","ETHUSD",1747650766050,4.16022243,2403.8,2403.5,0.17133049]
["bitfinex","ETHUSD",1747650766364,4.16022243,2403.8,2403.6,0.23272557]
["bitfinex","ETHUSD",1747650767077,4.16025294,2403.7,2403.6,0.23272557]
["bitfinex","ETHUSD",1747650767276,4.16025294,2403.7,2403.5,1.53929622]
["bitfinex","ETHUSD",1747650767444,4.16025294,2403.7,2403.6,0.17133049]
["bitfinex","ETHUSD",1747650768465,4.16025294,2403.7,2403.6,0.40434342]
["bitfinex","ETHUSD",1747650768662,5.63001546,2403.7,2403.6,0.40434342]
["bitfinex","ETHUSD",1747650768865,5.6715332,2403.7,2403.6,0.17133049]
["bitfinex","ETHUSD",1747650769283,4.16129166,2403.1,2403.0,0.23305213]
["bitfinex","ETHUSD",1747650769579,12.35092801,2403.4,2402.9,4.95770956]
["bitfinex","ETHUSD",1747650769782,12.35092801,2403.4,2402.9,0.7961]
["bitfinex","ETHUSD",1747650770077,12.35092801,2403.4,2403.0,4.16137076]
["bitfinex","ETHUSD",1747650770287,8.19,2403.4,2403.1,4.65697997]
["bitfinex","ETHUSD",1747650770467,8.19,2403.4,2403.2,0.17170445]
["bitfinex","ETHUSD",1747650770665,8.19,2403.4,2403.3,0.7845]
["bitfinex","ETHUSD",1747650771066,8.19,2403.4,2403.2,0.17170445]
["bitfinex","ETHUSD",1747650771281,12.3508809,2403.4,2403.2,0.17170445]
["bitfinex","ETHUSD",1747650771786,4.96554536,2403.3,2403.2,0.17170445]
["bitfinex","ETHUSD",1747650771992,4.96554536,2403.3,2402.7,4.94637987]
["bitfinex","ETHUSD",1747650771993,4.16124585,2403.2,2402.7,0.7845]
["bitfinex","ETHUSD",1747650772286,8.19,2403.4,2402.7,0.7845]
["bitfinex","ETHUSD",1747650772480,4.1609997,2403.3,2402.8,4.16164103]
["bitfinex","ETHUSD",1747650772677,4.1609997,2403.3,2402.9,4.1615668]
["bitfinex","ETHUSD",1747650772988,12.35084507,2403.4,2403.0,0.7845]
["bitfinex","ETHUSD",1747650773172,12.35084507,2403.4,2403.0,4.94595406]
["bitfinex","ETHUSD",1747650773580,12.35084507,2403.4,2403.0,0.7845]
["bitfinex","ETHUSD",1747650773781,12.35084507,2403.4,2403.1,0.17184362]
["bitfinex","ETHUSD",1747650773991,4.1609637,2403.3,2403.1,0.17184362]
["bitfinex","ETHUSD",1747650774566,4.1611185,2403.2,2403.1,0.17184362]
["bitfinex","ETHUSD",1747650774768,8.194,2403.5,2403.1,0.98864362]
["bitfinex","ETHUSD",1747650774972,16.384,2403.5,2403.1,0.98864362]
["bitfinex","ETHUSD",1747650775165,16.384,2403.5,2403.1,1.50364308]
["bitfinex","ETHUSD",1747650775388,16.384,2403.5,2403.2,0.17184362]
["bitfinex","ETHUSD",1747650775781,20.54459964,2403.5,2403.2,0.17184362]
["bitfinex","ETHUSD",1747650775988,20.5446036,2403.5,2403.2,0.17184362]
["bitfinex","ETHUSD",1747650776366,4.1606036,2403.5,2403.2,0.17184362]
["bitfinex","ETHUSD",1747650776567,4.1606036,2403.5,2403.3,0.17184362]
["bitfinex","ETHUSD",1747650777199,4.16077223,2403.4,2403.3,0.17184362]
["bitfinex","ETHUSD",1747650777403,4.96408997,2403.4,2403.3,0.17184362]
["bitfinex","ETHUSD",1747650778368,4.16163802,2402.9,2402.8,0.17184362]
["bitfinex","ETHUSD",1747650779501,4.92343802,2402.9,2402.8,0.17184362]
["bitfinex","ETHUSD",1747650779699,4.16198443,2402.7,2402.6,0.17184362]
["bitfinex","ETHUSD",1747650780268,8.19,2403.0,2402.6,4.33390825]
["bitfinex","ETHUSD",1747650780470,4.16178509,2402.9,2402.7,0.8168]
["bitfinex","ETHUSD",1747650780692,4.16183761,2402.8,2402.6,0.17184362]
["bitfinex","ETHUSD",1747650780909,4.16198443,2402.7,2402.6,0.17184362]
["bitfinex","ETHUSD",1747650781616,5.76031841,2402.7,2402.6,0.17184362]
["bitfinex","ETHUSD",1747650781799,13.99383615,2402.7,2402.6,0.17184362]
["bitfinex","ETHUSD",1747650782001,14.25779781,2402.7,2402.6,0.17184362]
["bitfinex","ETHUSD",1747650782199,22.25779781,2402.7,2402.6,0.17184362]
["bitfinex","ETHUSD",1747650782580,22.25779781,2402.7,2402.1,0.1]
["bitfinex","ETHUSD",1747650782581,4.93165072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650782781,22.26560525,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650783019,22.22408751,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650784923,30.22408751,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650785082,30.77408751,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650787743,22.03308751,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650787907,12.35585072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650788106,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650788489,4.162763,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747650788690,16.388,2402.4,2402.2,4.9364255]
["bitfinex","ETHUSD",1747650788994,4.92433776,2402.8,2402.3,4.16256007]
["bitfinex","ETHUSD",1747650788995,4.16194184,2402.8,2402.3,4.16256007]
["bitfinex","ETHUSD",1747650789221,8.195,2403.1,2402.2,9.6935543]
["bitfinex","ETHUSD",1747650789406,12.35497795,2402.8,2402.3,4.16266959]
["bitfinex","ETHUSD",1747650789923,8.193,2402.8,2402.2,1.6935543]
["bitfinex","ETHUSD",1747650790107,4.16245396,2402.5,2402.2,0.7736]
["bitfinex","ETHUSD",1747650792493,4.16218482,2402.6,2402.1,0.1]
["bitfinex","ETHUSD",1747650792691,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650796088,0.7997,2402.5,2402.1,0.1]
["bitfinex","ETHUSD",1747650796287,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650798032,4.20436846,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650799493,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650799715,4.16269579,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747650799915,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650800433,5.62854619,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650800792,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650801015,8.194,2402.4,2402.1,0.1]
["bitfinex","ETHUSD",1747650801199,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650801602,4.20436846,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650801808,12.35685072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650803528,4.16215766,2402.6,2402.1,0.1]
["bitfinex","ETHUSD",1747650803709,12.35650783,2402.4,2402.1,0.1]
["bitfinex","ETHUSD",1747650804234,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650805519,4.9932167,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650806423,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650806633,18.8089,2402.7,2402.1,0.8561]
["bitfinex","ETHUSD",1747650806829,8.193,2402.4,2402.1,0.8561]
["bitfinex","ETHUSD",1747650807140,4.16285072,2402.2,2402.1,0.8561]
["bitfinex","ETHUSD",1747650807509,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650807916,5.85622128,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650808123,6.59450354,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650808741,6.63602128,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650809047,6.59450354,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650811842,12.35685072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650812144,20.55085072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650814932,21.37395072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650815239,20.55085072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650816656,8.194,2402.2,2402.1,0.853]
["bitfinex","ETHUSD",1747650816848,12.35671048,2402.3,2402.1,1.08656203]
["bitfinex","ETHUSD",1747650817637,12.35671048,2402.3,2402.2,0.40547011]
["bitfinex","ETHUSD",1747650818162,17.977,2402.7,2402.2,0.40547011]
["bitfinex","ETHUSD",1747650818320,12.35615891,2402.6,2402.2,0.40547011]
["bitfinex","ETHUSD",1747650818519,0.30924069,2403.2,2402.4,0.8181]
["bitfinex","ETHUSD",1747650818520,8.194,2402.8,2402.4,0.8181]
["bitfinex","ETHUSD",1747650818736,4.16200538,2402.7,2402.4,0.8181]
["bitfinex","ETHUSD",1747650819031,4.16200538,2402.7,2402.5,0.23356203]
["bitfinex","ETHUSD",1747650819325,4.16200538,2402.7,2402.6,0.23356203]
["bitfinex","ETHUSD",1747650820537,4.16200538,2402.7,2402.6,0.40547011]
["bitfinex","ETHUSD",1747650822383,20.5499556,2402.8,2402.6,0.40547011]
["bitfinex","ETHUSD",1747650822670,4.16198443,2402.7,2402.6,0.40547011]
["bitfinex","ETHUSD",1747650825074,4.20350217,2402.7,2402.6,0.40547011]
["bitfinex","ETHUSD",1747650825272,6.67884795,2402.7,2402.6,0.40547011]
["bitfinex","ETHUSD",1747650825573,6.63733021,2402.7,2402.6,0.40547011]
["bitfinex","ETHUSD",1747650825793,6.67884795,2402.7,2402.6,0.23356203]
["bitfinex","ETHUSD",1747650826086,4.92845072,2402.2,2402.1,0.31484749]
["bitfinex","ETHUSD",1747650826247,21.31345072,2402.2,2402.1,0.31484749]
["bitfinex","ETHUSD",1747650828678,23.86106803,2402.2,2402.1,0.31484749]
["bitfinex","ETHUSD",1747650828875,23.86106803,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650832477,20.54785072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650833587,21.35625072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650834585,12.35485072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650835198,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650835493,4.16285072,2402.2,2402.1,0.27172296]
["bitfinex","ETHUSD",1747650835699,4.16285072,2402.2,2402.1,0.50489437]
["bitfinex","ETHUSD",1747650836160,6.63381006,2402.2,2402.1,0.50489437]
["bitfinex","ETHUSD",1747650836570,6.63381006,2402.2,2402.1,0.27172296]
["bitfinex","ETHUSD",1747650836956,6.63381006,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650837585,6.6753278,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650838596,15.38851006,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650839185,7.38851006,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650839800,23.77351006,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650840299,23.01881006,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650840678,14.82681006,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650841022,20.54885072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650841493,12.35585072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650841702,20.54785072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650842068,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650842288,12.35485072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650844002,6.63391006,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650844200,13.17286846,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650844406,13.13135072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650844703,12.35485072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650847614,8.193,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747650847785,12.35574301,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747650847974,8.193,2402.3,2402.2,0.7662]
["bitfinex","ETHUSD",1747650848373,4.16261246,2402.4,2402.2,0.7662]
["bitfinex","ETHUSD",1747650848576,8.193,2402.7,2402.2,1.50237231]
["bitfinex","ETHUSD",1747650848577,12.35405646,2402.7,2402.2,1.50237231]
["bitfinex","ETHUSD",1747650848814,8.192,2402.7,2402.3,0.17173167]
["bitfinex","ETHUSD",1747650849015,12.35408463,2402.7,2402.3,0.17173167]
["bitfinex","ETHUSD",1747650849512,8.193,2402.8,2402.4,5.17264005]
["bitfinex","ETHUSD",1747650849711,12.35484469,2402.8,2402.4,5.17264005]
["bitfinex","ETHUSD",1747650849914,4.16198846,2402.7,2402.4,1.01023356]
["bitfinex","ETHUSD",1747650850093,4.16198846,2402.7,2402.4,1.54468962]
["bitfinex","ETHUSD",1747650850290,4.16215766,2402.6,2402.5,0.23323356]
["bitfinex","ETHUSD",1747650850489,4.2036754,2402.6,2402.5,0.40496523]
["bitfinex","ETHUSD",1747650851194,4.16215766,2402.6,2402.5,0.40496523]
["bitfinex","ETHUSD",1747650856020,8.193,2402.8,2402.5,0.40496523]
["bitfinex","ETHUSD",1747650856222,12.35490307,2402.8,2402.6,0.8204]
["bitfinex","ETHUSD",1747650856516,20.54490307,2402.8,2402.6,0.8204]
["bitfinex","ETHUSD",1747650856907,4.16246696,2402.5,2402.3,0.7843]
["bitfinex","ETHUSD",1747650857310,4.16250416,2402.4,2402.3,0.7843]
["bitfinex","ETHUSD",1747650857516,16.383,2402.8,2402.3,0.7843]
["bitfinex","ETHUSD",1747650857716,4.16207298,2402.7,2402.3,0.7843]
["bitfinex","ETHUSD",1747650857916,4.16207298,2402.7,2402.4,0.23317099]
["bitfinex","ETHUSD",1747650858112,4.16207298,2402.7,2402.4,0.40490035]
["bitfinex","ETHUSD",1747650858627,4.16207298,2402.7,2402.5,0.23317099]
["bitfinex","ETHUSD",1747650859532,4.16207298,2402.7,2402.4,0.17172936]
["bitfinex","ETHUSD",1747650859730,4.16207298,2402.7,2402.3,0.7843]
["bitfinex","ETHUSD",1747650859935,4.16207298,2402.7,2402.3,5.8894606]
["bitfinex","ETHUSD",1747650860422,4.16207298,2402.7,2402.4,0.23310214]
["bitfinex","ETHUSD",1747650860592,20.54487958,2402.8,2402.4,0.23310214]
["bitfinex","ETHUSD",1747650860943,8.193,2402.8,2402.5,0.96847409]
["bitfinex","ETHUSD",1747650861119,4.1611293,2403.2,2402.8,0.7968]
["bitfinex","ETHUSD",1747650861120,8.192,2403.2,2402.8,0.7968]
["bitfinex","ETHUSD",1747650861297,4.16079293,2403.4,2402.9,4.1615384]
["bitfinex","ETHUSD",1747650861298,8.19,2403.4,2402.9,4.1615384]
["bitfinex","ETHUSD",1747650861497,12.35087119,2403.4,2403.0,0.7968]
["bitfinex","ETHUSD",1747650861830,8.19,2403.4,2403.1,0.23310214]
["bitfinex","ETHUSD",1747650862033,12.35088701,2403.4,2403.1,0.23310214]
["bitfinex","ETHUSD",1747650862208,4.16108324,2403.3,2403.1,0.40477623]
["bitfinex","ETHUSD",1747650862605,4.1611185,2403.2,2403.1,0.40477623]
["bitfinex","ETHUSD",1747650862799,4.1611185,2403.2,2403.1,0.17167409]
["bitfinex","ETHUSD",1747650863332,5.81231559,2403.2,2403.1,0.17167409]
["bitfinex","ETHUSD",1747650864337,4.1611185,2403.2,2403.1,0.17167409]
["bitfinex","ETHUSD",1747650864532,4.1611185,2403.2,2402.8,5.17341405]
["bitfinex","ETHUSD",1747650864833,8.19,2403.4,2402.9,4.16156228]
["bitfinex","ETHUSD",1747650865039,4.16101488,2403.3,2403.0,0.7832]
["bitfinex","ETHUSD",1747650865627,4.16112035,2403.2,2403.0,0.7832]
["bitfinex","ETHUSD",1747650865827,8.19,2403.4,2403.0,0.7832]
["bitfinex","ETHUSD",1747650866030,4.16124222,2403.2,2403.0,0.7832]
["bitfinex","ETHUSD",1747650867251,4.16101997,2403.3,2403.0,0.7832]
["bitfinex","ETHUSD",1747650867444,4.16101997,2403.3,2403.1,0.23259508]
["bitfinex","ETHUSD",1747650868347,4.16101997,2403.3,2403.0,0.7832]
["bitfinex","ETHUSD",1747650869240,4.16113568,2403.2,2403.0,0.7832]
["bitfinex","ETHUSD",1747650869745,12.35085668,2403.4,2403.0,0.7832]
["bitfinex","ETHUSD",1747650869947,4.16084894,2403.4,2403.0,1.69384385]
["bitfinex","ETHUSD",1747650870150,0.8096,2404.1,2403.1,0.84081178]
["bitfinex","ETHUSD",1747650870446,0.8096,2404.1,2403.5,4.16059912]
["bitfinex","ETHUSD",1747650870447,4.1599322,2403.9,2403.5,4.16059912]
["bitfinex","ETHUSD",1747650870647,4.16003475,2403.9,2403.4,4.95990369]
["bitfinex","ETHUSD",1747650870824,4.16003475,2403.9,2403.5,5.30527748]
["bitfinex","ETHUSD",1747650871027,4.16008583,2403.8,2403.5,1.14468686]
["bitfinex","ETHUSD",1747650871353,4.16001397,2403.9,2403.5,5.30525365]
["bitfinex","ETHUSD",1747650871524,4.16001397,2403.9,2403.6,0.23254078]
["bitfinex","ETHUSD",1747650871726,4.16001397,2403.9,2403.6,0.40376523]
["bitfinex","ETHUSD",1747650871933,4.16001397,2403.9,2403.6,1.03132618]
["bitfinex","ETHUSD",1747650872139,4.16001397,2403.9,2403.6,0.7987854]
["bitfinex","ETHUSD",1747650872336,4.15942426,2404.2,2403.6,0.7987854]
["bitfinex","ETHUSD",1747650872542,4.15951568,2404.2,2403.7,4.94028273]
["bitfinex","ETHUSD",1747650872729,12.34628857,2404.3,2403.8,4.15994708]
["bitfinex","ETHUSD",1747650872925,12.34628857,2404.3,2403.9,1.01253639]
["bitfinex","ETHUSD",1747650873134,4.1593886,2404.2,2403.9,1.01253639]
["bitfinex","ETHUSD",1747650873856,4.1593886,2404.2,2403.9,0.7801]
["bitfinex","ETHUSD",1747650874042,4.15939326,2404.2,2404.0,0.49400471]
["bitfinex","ETHUSD",1747650874240,4.15929004,2404.3,2404.0,0.49400471]
["bitfinex","ETHUSD",1747650874437,8.188,2404.4,2404.0,0.49400471]
["bitfinex","ETHUSD",1747650874755,4.15931764,2404.3,2404.1,0.7801]
["bitfinex","ETHUSD",1747650875110,4.15914472,2404.4,2404.1,0.7801]
["bitfinex","ETHUSD",1747650875311,4.15881356,2404.6,2404.1,1.32349712]
["bitfinex","ETHUSD",1747650875512,8.185,2404.7,2404.1,0.7801]
["bitfinex","ETHUSD",1747650875513,4.15906434,2404.4,2404.1,0.7801]
["bitfinex","ETHUSD",1747650875744,4.15879132,2404.6,2404.1,4.93965431]
["bitfinex","ETHUSD",1747650875918,4.15888334,2404.5,2404.1,4.93965431]
["bitfinex","ETHUSD",1747650876642,12.3435717,2404.7,2404.1,4.93965431]
["bitfinex","ETHUSD",1747650876841,4.15887132,2404.5,2404.1,0.7801]
["bitfinex","ETHUSD",1747650877043,4.15887132,2404.5,2404.2,0.54337832]
["bitfinex","ETHUSD",1747650878556,4.15888425,2404.5,2404.2,0.54337832]
["bitfinex","ETHUSD",1747650878940,4.25827276,2404.9,2404.4,4.15890187]
["bitfinex","ETHUSD",1747650879256,4.1585449,2404.7,2404.3,4.96043833]
["bitfinex","ETHUSD",1747650879435,4.1584455,2404.8,2404.4,0.55038166]
["bitfinex","ETHUSD",1747650879936,4.15852337,2404.7,2404.4,0.55038166]
["bitfinex","ETHUSD",1747650880121,4.1584455,2404.8,2404.4,0.55038166]
["bitfinex","ETHUSD",1747650880774,4.15852713,2404.7,2404.4,0.55038166]
["bitfinex","ETHUSD",1747650883119,4.15835455,2404.8,2404.4,0.55038166]
["bitfinex","ETHUSD",1747650883325,0.1,2404.9,2404.5,0.7708]
["bitfinex","ETHUSD",1747650883528,0.1,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1747650883726,0.1,2404.9,2404.8,21.65179947]
["bitfinex","ETHUSD",1747650883925,0.1,2404.9,2404.8,21.61022341]
["bitfinex","ETHUSD",1747650884167,0.1,2404.9,2404.8,22.16022341]
["bitfinex","ETHUSD",1747650884360,0.1,2405.9,2405.6,4.1568699]
["bitfinex","ETHUSD",1747650884566,0.1,2405.9,2405.7,0.7708]
["bitfinex","ETHUSD",1747650885066,0.1,2405.9,2405.8,1.2927685]
["bitfinex","ETHUSD",1747650885938,0.1,2405.9,2405.8,14.87194798]
["bitfinex","ETHUSD",1747650886136,0.1,2405.9,2405.8,15.06133012]
["bitfinex","ETHUSD",1747650886941,0.1,2405.9,2405.8,15.23187101]
["bitfinex","ETHUSD",1747650888519,0.1,2405.9,2405.8,15.5183664]
["bitfinex","ETHUSD",1747650889536,0.1,2405.9,2405.8,23.6943664]
["bitfinex","ETHUSD",1747650890068,0.1,2405.9,2405.8,23.79757052]
["bitfinex","ETHUSD",1747650892373,0.1,2405.9,2405.8,19.64294903]
["bitfinex","ETHUSD",1747650892573,0.1,2405.9,2405.8,31.97457052]
["bitfinex","ETHUSD",1747650892798,0.1,2405.9,2405.8,2.6840089]
["bitfinex","ETHUSD",1747650893095,0.1,2405.9,2405.8,5.54786189]
["bitfinex","ETHUSD",1747650893236,0.1,2405.9,2405.8,13.54786189]
["bitfinex","ETHUSD",1747650893444,0.1,2405.9,2405.8,13.2613665]
["bitfinex","ETHUSD",1747650895245,0.1,2405.9,2405.8,9.10474501]
["bitfinex","ETHUSD",1747650895683,4.25644873,2405.9,2405.8,0.27374501]
["bitfinex","ETHUSD",1747650895980,5.17842159,2405.9,2405.8,0.27374501]
["bitfinex","ETHUSD",1747650896193,5.17842159,2405.9,2405.8,0.10320412]
["bitfinex","ETHUSD",1747650896703,4.25644873,2405.9,2405.8,0.10320412]
["bitfinex","ETHUSD",1747650900260,12.46896647,2405.9,2405.8,0.10320412]
["bitfinex","ETHUSD",1747650900598,21.79594873,2405.9,2405.8,0.10320412]
["bitfinex","ETHUSD",1747650900806,4.15731271,2405.4,2405.3,0.21031957]
["bitfinex","ETHUSD",1747650901008,22.1917797,2405.4,2405.3,0.21031957]
["bitfinex","ETHUSD",1747650901210,22.15026196,2405.4,2405.3,0.21031957]
["bitfinex","ETHUSD",1747650901515,4.15864521,2404.7,2404.5,0.21031957]
["bitfinex","ETHUSD",1747650902016,4.15869583,2404.6,2404.5,0.21031957]
["bitfinex","ETHUSD",1747650902805,4.94489583,2404.6,2404.5,0.21031957]
["bitfinex","ETHUSD",1747650902986,6.71811945,2404.6,2404.5,0.21031957]
["bitfinex","ETHUSD",1747650903801,21.29089583,2404.6,2404.5,0.21031957]
["bitfinex","ETHUSD",1747650904551,4.15958838,2404.1,2403.9,0.8052]
["bitfinex","ETHUSD",1747650904704,4.15947613,2404.2,2403.9,0.8052]
["bitfinex","ETHUSD",1747650905560,4.20043878,2404.5,2403.8,0.21031957]
["bitfinex","ETHUSD",1747650905757,8.9602,2404.6,2404.0,0.16903842]
["bitfinex","ETHUSD",1747650906037,4.15914521,2404.4,2404.0,0.16903842]
["bitfinex","ETHUSD",1747650906241,4.15914521,2404.4,2404.0,0.62296468]
["bitfinex","ETHUSD",1747650906444,0.5,2404.4,2404.0,0.62296468]
["bitfinex","ETHUSD",1747650906648,4.1592245,2404.3,2404.0,0.62296468]
["bitfinex","ETHUSD",1747650907226,4.15942226,2404.2,2404.0,0.62296468]
["bitfinex","ETHUSD",1747650907426,4.15956075,2404.1,2404.0,0.16903842]
["bitfinex","ETHUSD",1747650907626,4.15956075,2404.1,2403.7,0.21031957]
["bitfinex","ETHUSD",1747650908157,4.15975158,2404.0,2403.7,0.21031957]
["bitfinex","ETHUSD",1747650908359,4.15966104,2404.1,2403.7,0.21031957]
["bitfinex","ETHUSD",1747650908646,4.15969312,2404.1,2403.7,2.17051103]
["bitfinex","ETHUSD",1747650909353,8.172,2404.5,2403.7,2.17051103]
["bitfinex","ETHUSD",1747650909543,4.15964553,2404.1,2403.7,2.17051103]
["bitfinex","ETHUSD",1747650910137,4.15974082,2404.0,2403.7,2.17051103]
["bitfinex","ETHUSD",1747650910351,12.33223014,2404.3,2403.8,4.32895102]
["bitfinex","ETHUSD",1747650910518,12.33223014,2404.3,2403.9,0.61201979]
["bitfinex","ETHUSD",1747650910718,4.15939603,2404.2,2403.9,0.61201979]
["bitfinex","ETHUSD",1747650910918,4.15973362,2404.1,2404.0,0.16894455]
["bitfinex","ETHUSD",1747650911665,4.93243362,2404.1,2404.0,0.16894455]
["bitfinex","ETHUSD",1747650911836,24.7614054,2404.1,2404.0,0.16894455]
["bitfinex","ETHUSD",1747650912245,25.3114054,2404.1,2404.0,0.16894455]
["bitfinex","ETHUSD",1747650913425,4.93295294,2403.7,2403.6,0.31361816]
["bitfinex","ETHUSD",1747650913630,13.10595294,2403.7,2403.6,0.31361816]
["bitfinex","ETHUSD",1747650913831,4.93295294,2403.7,2403.6,0.31361816]
["bitfinex","ETHUSD",1747650914066,13.10595294,2403.7,2403.6,0.31361816]
["bitfinex","ETHUSD",1747650914262,12.33325294,2403.7,2403.6,0.31361816]
["bitfinex","ETHUSD",1747650914562,4.15938773,2404.2,2403.6,0.31361816]
["bitfinex","ETHUSD",1747650914769,4.15998754,2403.9,2403.6,1.205749]
["bitfinex","ETHUSD",1747650914961,4.15978393,2404.0,2403.6,0.31361816]
["bitfinex","ETHUSD",1747650915163,4.15978393,2404.0,2403.6,0.10329859]
["bitfinex","ETHUSD",1747650915339,0.7727,2404.3,2403.6,0.10329859]
["bitfinex","ETHUSD",1747650915340,4.16007987,2403.8,2403.6,0.10329859]
["bitfinex","ETHUSD",1747650915537,4.16025294,2403.7,2403.6,0.10329859]
["bitfinex","ETHUSD",1747650916682,4.16014395,2403.8,2403.6,0.10329859]
["bitfinex","ETHUSD",1747650916855,0.7727,2404.3,2403.6,0.10329859]
["bitfinex","ETHUSD",1747650917054,0.7727,2404.3,2403.7,4.16017791]
["bitfinex","ETHUSD",1747650917055,4.15956624,2404.1,2403.7,4.16017791]
["bitfinex","ETHUSD",1747650918889,4.15904175,2404.4,2403.7,0.8096]
["bitfinex","ETHUSD",1747650919057,4.16025294,2403.7,2403.6,0.10329859]
["bitfinex","ETHUSD",1747650919254,4.16011613,2403.8,2403.6,0.10329859]
["bitfinex","ETHUSD",1747650919460,4.16025294,2403.7,2403.6,0.10329859]
["bitfinex","ETHUSD",1747650920174,4.1601643,2403.8,2403.6,0.10329859]
["bitfinex","ETHUSD",1747650920976,4.16025294,2403.7,2403.6,0.10329859]
["bitfinex","ETHUSD",1747650921384,5.79909466,2403.7,2403.6,0.10329859]
["bitfinex","ETHUSD",1747650921786,5.8406124,2403.7,2403.6,0.10329859]
["bitfinex","ETHUSD",1747650921989,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747650922874,4.9341185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747650923078,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747650923278,5.93359536,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747650923851,6.69059536,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747650924090,6.64907762,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747650924787,4.9181185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747650925278,21.2661185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747650926358,4.9181185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747650926559,21.2661185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747650927257,21.25754592,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747650927793,0.5,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747650928005,8.175,2403.6,2403.1,0.1]
["bitfinex","ETHUSD",1747650928185,4.15992587,2403.9,2403.4,4.16068226]
["bitfinex","ETHUSD",1747650928365,4.16004242,2403.9,2403.5,0.41606823]
["bitfinex","ETHUSD",1747650928695,4.16007763,2403.9,2403.5,0.41606823]
["bitfinex","ETHUSD",1747650928902,4.16009391,2403.8,2403.5,0.41606823]
["bitfinex","ETHUSD",1747650929390,4.16009391,2403.8,2403.6,0.169515]
["bitfinex","ETHUSD",1747650929901,8.9257,2404.3,2403.7,0.8147]
["bitfinex","ETHUSD",1747650930099,4.1594727,2404.2,2403.7,4.97490082]
["bitfinex","ETHUSD",1747650930262,4.1594727,2404.2,2403.8,0.93047862]
["bitfinex","ETHUSD",1747650930465,4.1594727,2404.2,2403.9,0.23241524]
["bitfinex","ETHUSD",1747650930673,4.15911269,2404.4,2403.9,4.3922516]
["bitfinex","ETHUSD",1747650930898,4.15871542,2404.6,2404.1,4.15944059]
["bitfinex","ETHUSD",1747650931320,4.15870907,2404.6,2404.1,4.15946523]
["bitfinex","ETHUSD",1747650931514,4.15870907,2404.6,2404.2,1.74888329]
["bitfinex","ETHUSD",1747650931882,4.15870907,2404.6,2404.3,0.23241524]
["bitfinex","ETHUSD",1747650932122,12.33353899,2404.7,2404.3,0.23241524]
["bitfinex","ETHUSD",1747650932123,8.175,2404.7,2404.3,0.23241524]
["bitfinex","ETHUSD",1747650932332,12.33357059,2404.7,2404.3,0.23241524]
["bitfinex","ETHUSD",1747650932489,4.15883104,2404.6,2404.3,0.23241524]
["bitfinex","ETHUSD",1747650932827,4.15883104,2404.6,2404.4,0.40193024]
["bitfinex","ETHUSD",1747650933627,4.15883104,2404.6,2404.4,0.169515]
["bitfinex","ETHUSD",1747650933829,4.15883104,2404.6,2404.5,0.169515]
["bitfinex","ETHUSD",1747650935531,4.97727029,2404.6,2404.5,0.169515]
["bitfinex","ETHUSD",1747650936025,5.01878803,2404.6,2404.5,0.169515]
["bitfinex","ETHUSD",1747650936205,4.97727029,2404.6,2404.5,0.169515]
["bitfinex","ETHUSD",1747650936837,4.15904175,2404.4,2404.2,0.169515]
["bitfinex","ETHUSD",1747650936993,4.15921474,2404.3,2404.2,0.169515]
["bitfinex","ETHUSD",1747650939031,4.98473248,2404.3,2404.2,0.169515]
["bitfinex","ETHUSD",1747650939210,4.94321474,2404.3,2404.2,0.169515]
["bitfinex","ETHUSD",1747650939412,4.94321474,2404.3,2403.5,5.37349933]
["bitfinex","ETHUSD",1747650939413,4.15951925,2404.2,2403.9,0.169515]
["bitfinex","ETHUSD",1747650939641,4.15973377,2404.0,2403.9,0.169515]
["bitfinex","ETHUSD",1747650940110,4.15965003,2404.1,2403.9,0.169515]
["bitfinex","ETHUSD",1747650940311,4.15973377,2404.0,2403.9,0.169515]
["bitfinex","ETHUSD",1747650940508,4.15973377,2404.0,2403.7,0.7969]
["bitfinex","ETHUSD",1747650940861,4.15983262,2404.0,2403.7,1.3552656]
["bitfinex","ETHUSD",1747650941428,4.15983262,2404.0,2403.8,0.23240793]
["bitfinex","ETHUSD",1747650941623,4.15966116,2404.1,2403.8,0.23240793]
["bitfinex","ETHUSD",1747650941822,4.15966116,2404.1,2403.9,0.17000518]
["bitfinex","ETHUSD",1747650942023,4.15973377,2404.0,2403.9,0.17000518]
["bitfinex","ETHUSD",1747650942220,8.173,2404.4,2403.9,0.17000518]
["bitfinex","ETHUSD",1747650942563,4.15933917,2404.3,2403.9,0.17000518]
["bitfinex","ETHUSD",1747650942759,4.15973377,2404.0,2403.9,0.17000518]
["bitfinex","ETHUSD",1747650943062,5.01995151,2404.0,2403.9,0.17000518]
["bitfinex","ETHUSD",1747650943247,13.01995151,2404.0,2403.9,0.17000518]
["bitfinex","ETHUSD",1747650943447,13.52843377,2404.0,2403.9,0.17000518]
["bitfinex","ETHUSD",1747650943964,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747650944176,21.3051185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747650946776,33.40013974,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747650946921,33.95013974,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747650948158,34.45013974,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747650949370,34.45013974,2403.2,2402.5,0.28649539]
["bitfinex","ETHUSD",1747650949371,0.55,2402.6,2402.5,0.28649539]
["bitfinex","ETHUSD",1747650949565,4.16285072,2402.2,2402.1,0.31185874]
["bitfinex","ETHUSD",1747650949872,5.07751735,2402.2,2402.1,0.31185874]
["bitfinex","ETHUSD",1747650951578,21.43672758,2402.2,2402.1,0.31185874]
["bitfinex","ETHUSD",1747650952733,21.43672758,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650953153,29.43672758,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650956566,29.43172758,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650956748,30.24752758,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650959055,30.25452758,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650959670,30.2470307,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650962497,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650962683,18.268,2402.6,2402.1,0.1]
["bitfinex","ETHUSD",1747650962855,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650964822,8.181,2402.4,2402.1,0.1]
["bitfinex","ETHUSD",1747650964967,8.205,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747650965170,12.36785072,2402.2,2402.1,0.52631045]
["bitfinex","ETHUSD",1747650965401,12.36785072,2402.2,2402.1,0.8952]
["bitfinex","ETHUSD",1747650966070,8.205,2402.2,2402.1,0.8952]
["bitfinex","ETHUSD",1747650966276,4.16257985,2402.4,2402.1,0.8952]
["bitfinex","ETHUSD",1747650967105,4.16285072,2402.2,2402.1,0.8952]
["bitfinex","ETHUSD",1747650967820,4.15542489,2402.2,2402.1,0.8952]
["bitfinex","ETHUSD",1747650968028,4.16274241,2402.3,2402.1,0.8952]
["bitfinex","ETHUSD",1747650968540,0.005,2512.0,2402.2,0.8112]
["bitfinex","ETHUSD",1747650968541,8.181,2402.8,2402.2,0.8112]
["bitfinex","ETHUSD",1747650968741,8.206,2402.9,2402.3,0.8112]
["bitfinex","ETHUSD",1747650969016,12.37180392,2403.4,2402.8,4.16171834]
["bitfinex","ETHUSD",1747650969219,8.211,2403.4,2402.8,4.16171834]
["bitfinex","ETHUSD",1747650969421,8.181,2403.6,2402.9,4.16158348]
["bitfinex","ETHUSD",1747650969607,4.16031848,2403.7,2403.0,0.7977]
["bitfinex","ETHUSD",1747650969809,8.21,2403.5,2403.0,0.7977]
["bitfinex","ETHUSD",1747650970125,12.37059932,2403.5,2403.1,4.3302318]
["bitfinex","ETHUSD",1747650970333,12.37066204,2403.5,2403.1,0.4012398]
["bitfinex","ETHUSD",1747650970491,8.21,2403.5,2403.1,0.4012398]
["bitfinex","ETHUSD",1747650970824,12.37067471,2403.5,2403.1,0.16906531]
["bitfinex","ETHUSD",1747650970990,12.37067471,2403.5,2403.1,1.09802652]
["bitfinex","ETHUSD",1747650971191,12.37067471,2403.5,2403.1,0.92896121]
["bitfinex","ETHUSD",1747650971925,8.21,2403.5,2403.1,0.92896121]
["bitfinex","ETHUSD",1747650972304,4.16085193,2403.4,2403.0,0.7977]
["bitfinex","ETHUSD",1747650972702,4.16129166,2403.1,2403.0,0.7977]
["bitfinex","ETHUSD",1747650972903,4.16121403,2403.2,2403.0,0.7977]
["bitfinex","ETHUSD",1747650973417,4.1610424,2403.3,2403.0,0.7977]
["bitfinex","ETHUSD",1747650973589,12.3840424,2403.3,2403.0,0.7977]
["bitfinex","ETHUSD",1747650974254,4.16114128,2403.2,2403.0,0.7977]
["bitfinex","ETHUSD",1747650974401,4.16114128,2403.2,2403.1,0.16942176]
["bitfinex","ETHUSD",1747650974752,4.1611185,2403.2,2403.1,0.16942176]
["bitfinex","ETHUSD",1747650974905,12.38203675,2403.3,2403.1,0.16942176]
["bitfinex","ETHUSD",1747650975089,8.218,2403.3,2403.1,0.16942176]
["bitfinex","ETHUSD",1747650975289,4.16000323,2403.9,2403.3,4.16094536]
["bitfinex","ETHUSD",1747650975290,8.179,2403.8,2403.3,4.16094536]
["bitfinex","ETHUSD",1747650975490,4.15970029,2404.1,2403.6,4.16032623]
["bitfinex","ETHUSD",1747650975709,4.15991941,2403.9,2403.7,0.7505]
["bitfinex","ETHUSD",1747650975909,4.16007987,2403.8,2403.7,0.7505]
["bitfinex","ETHUSD",1747650977418,4.15931811,2404.3,2403.7,4.91073077]
["bitfinex","ETHUSD",1747650977590,12.39518901,2404.4,2403.9,4.15982948]
["bitfinex","ETHUSD",1747650977789,8.236,2404.4,2403.8,0.49107308]
["bitfinex","ETHUSD",1747650978129,4.15940507,2404.2,2403.8,0.49107308]
["bitfinex","ETHUSD",1747650978691,12.33776483,2404.6,2404.1,4.15948383]
["bitfinex","ETHUSD",1747650978991,12.39278646,2404.6,2404.2,0.7899]
["bitfinex","ETHUSD",1747650979221,8.234,2404.6,2404.2,0.7899]
["bitfinex","ETHUSD",1747650979404,8.234,2404.6,2404.2,4.94922338]
["bitfinex","ETHUSD",1747650979615,8.178,2404.7,2404.2,1.74236144]
["bitfinex","ETHUSD",1747650979929,4.15869754,2404.6,2404.2,0.7899]
["bitfinex","ETHUSD",1747650980405,4.15891313,2404.5,2404.2,0.7899]
["bitfinex","ETHUSD",1747650981131,4.15912905,2404.4,2404.2,0.7899]
["bitfinex","ETHUSD",1747650981428,4.15893707,2404.5,2404.2,0.7899]
["bitfinex","ETHUSD",1747650982319,4.1596684,2404.1,2403.9,0.8201]
["bitfinex","ETHUSD",1747650982518,4.15948652,2404.2,2403.9,0.8201]
["bitfinex","ETHUSD",1747650982726,5.81314091,2404.4,2403.9,4.97995427]
["bitfinex","ETHUSD",1747650982926,4.15921861,2404.3,2403.9,0.8201]
["bitfinex","ETHUSD",1747650983231,4.15973377,2404.0,2403.9,0.8201]
["bitfinex","ETHUSD",1747650983430,4.15965057,2404.1,2403.9,0.8201]
["bitfinex","ETHUSD",1747650984117,0.99722301,2404.3,2403.4,8.179]
["bitfinex","ETHUSD",1747650984299,0.99722301,2404.3,2401.7,2.74370088]
["bitfinex","ETHUSD",1747650984300,4.16042602,2403.6,2403.5,0.8201]
["bitfinex","ETHUSD",1747650984631,4.16029439,2403.7,2403.5,0.8201]
["bitfinex","ETHUSD",1747650985138,4.16042602,2403.6,2403.5,0.8201]
["bitfinex","ETHUSD",1747650985944,8.225,2404.0,2403.5,0.8201]
["bitfinex","ETHUSD",1747650986136,4.1599316,2403.9,2403.5,4.98062466]
["bitfinex","ETHUSD",1747650986347,12.3847805,2404.0,2403.6,4.16038853]
["bitfinex","ETHUSD",1747650986841,4.16024344,2403.8,2403.5,0.8201]
["bitfinex","ETHUSD",1747650987041,4.15998032,2403.9,2403.5,0.8201]
["bitfinex","ETHUSD",1747650987335,4.16028838,2403.7,2403.5,0.8201]
["bitfinex","ETHUSD",1747650987511,4.16015961,2403.8,2403.5,0.8201]
["bitfinex","ETHUSD",1747650987712,4.16001117,2403.9,2403.5,5.89480363]
["bitfinex","ETHUSD",1747650988038,4.16008408,2403.8,2403.5,0.8201]
["bitfinex","ETHUSD",1747650988405,13.18004106,2404.0,2403.2,4.97041282]
["bitfinex","ETHUSD",1747650988706,9.0203,2404.0,2403.3,4.16091573]
["bitfinex","ETHUSD",1747650988915,4.1603256,2403.7,2403.2,4.97041248]
["bitfinex","ETHUSD",1747650989140,4.1602617,2403.7,2403.3,4.16092196]
["bitfinex","ETHUSD",1747650989302,4.1602617,2403.7,2403.2,4.97041396]
["bitfinex","ETHUSD",1747650989507,4.1602617,2403.7,2403.3,4.16094132]
["bitfinex","ETHUSD",1747650989709,4.16009176,2403.8,2403.4,4.16075309]
["bitfinex","ETHUSD",1747650989910,4.16025306,2403.7,2403.3,4.16082968]
["bitfinex","ETHUSD",1747650990239,4.16016435,2403.8,2403.3,4.16082623]
["bitfinex","ETHUSD",1747650990443,4.1603306,2403.7,2403.2,7.55245759]
["bitfinex","ETHUSD",1747650990743,4.1603306,2403.7,2403.3,14.18357926]
["bitfinex","ETHUSD",1747650991665,4.16016418,2403.8,2403.3,14.18357926]
["bitfinex","ETHUSD",1747650992335,4.15414426,2403.8,2403.3,14.18357926]
["bitfinex","ETHUSD",1747650992735,4.159981,2403.9,2403.3,10.02265772]
["bitfinex","ETHUSD",1747650993135,4.159981,2403.9,2403.4,4.16068948]
["bitfinex","ETHUSD",1747650993468,4.16012534,2403.8,2403.4,4.16068948]
["bitfinex","ETHUSD",1747650993966,4.16012534,2403.8,2403.3,12.16085328]
["bitfinex","ETHUSD",1747650994852,4.15999841,2403.9,2403.4,4.16068885]
["bitfinex","ETHUSD",1747650995056,12.38483947,2404.0,2403.5,4.16058084]
["bitfinex","ETHUSD",1747650995250,4.15961847,2404.1,2403.7,0.8086]
["bitfinex","ETHUSD",1747650995462,4.16007987,2403.8,2403.7,0.8086]
["bitfinex","ETHUSD",1747650995635,4.16035967,2403.7,2403.5,0.8056]
["bitfinex","ETHUSD",1747650996471,4.16035967,2403.7,2403.3,12.16093379]
["bitfinex","ETHUSD",1747650996633,4.16013183,2403.8,2403.3,0.8056]
["bitfinex","ETHUSD",1747650996833,4.9745843,2403.9,2403.3,0.8056]
["bitfinex","ETHUSD",1747650997159,4.9745843,2403.9,2403.4,0.23255611]
["bitfinex","ETHUSD",1747650997160,4.16018705,2403.8,2403.4,0.23255611]
["bitfinex","ETHUSD",1747650997360,4.16000811,2403.9,2403.4,4.39320929]
["bitfinex","ETHUSD",1747650997870,4.16038137,2403.7,2403.4,0.23255611]
["bitfinex","ETHUSD",1747650998049,4.16038137,2403.7,2403.3,1.71427079]
["bitfinex","ETHUSD",1747650998050,4.16038137,2403.7,2403.5,0.23255611]
["bitfinex","ETHUSD",1747650998369,4.15997858,2403.9,2403.5,4.39314264]
["bitfinex","ETHUSD",1747650998773,4.15997858,2403.9,2403.5,0.23255611]
["bitfinex","ETHUSD",1747650998938,12.34497858,2403.9,2403.6,0.23255611]
["bitfinex","ETHUSD",1747650999139,4.16010792,2403.8,2403.6,0.23255611]
["bitfinex","ETHUSD",1747650999539,4.16010792,2403.8,2403.5,0.23255611]
["bitfinex","ETHUSD",1747650999739,4.16028278,2403.7,2403.5,0.23255611]
["bitfinex","ETHUSD",1747650999961,4.16042602,2403.6,2403.5,0.23255611]
["bitfinex","ETHUSD",1747651000160,8.185,2403.9,2403.5,0.23255611]
["bitfinex","ETHUSD",1747651000367,4.16066531,2403.5,2403.3,1.08670794]
["bitfinex","ETHUSD",1747651000561,4.16012617,2403.8,2403.3,1.08670794]
["bitfinex","ETHUSD",1747651000763,4.16019571,2403.8,2403.3,5.24753413]
["bitfinex","ETHUSD",1747651000967,4.16019571,2403.8,2403.4,4.16069324]
["bitfinex","ETHUSD",1747651001169,4.16077223,2403.4,2403.3,0.28110794]
["bitfinex","ETHUSD",1747651001480,22.43229666,2403.4,2403.3,0.28110794]
["bitfinex","ETHUSD",1747651001686,22.39077892,2403.4,2403.3,0.28110794]
["bitfinex","ETHUSD",1747651002749,22.69633296,2403.4,2403.3,0.28110794]
["bitfinex","ETHUSD",1747651002943,0.8235,2402.9,2402.4,0.7877]
["bitfinex","ETHUSD",1747651003143,4.16215766,2402.6,2402.5,0.23298794]
["bitfinex","ETHUSD",1747651004045,4.16250416,2402.4,2402.3,0.28110794]
["bitfinex","ETHUSD",1747651004679,4.16250416,2402.4,2402.3,0.51376068]
["bitfinex","ETHUSD",1747651005385,4.16250416,2402.4,2402.3,0.23265274]
["bitfinex","ETHUSD",1747651007009,4.16237716,2402.5,2402.3,0.23265274]
["bitfinex","ETHUSD",1747651007184,4.16222527,2402.6,2402.1,5.05603754]
["bitfinex","ETHUSD",1747651007519,4.1623456,2402.5,2402.2,0.92191429]
["bitfinex","ETHUSD",1747651008407,8.237,2402.8,2402.5,0.00483115]
["bitfinex","ETHUSD",1747651008609,4.91285766,2402.6,2402.5,0.00483115]
["bitfinex","ETHUSD",1747651008811,4.16215766,2402.6,2402.5,0.00483115]
["bitfinex","ETHUSD",1747651010306,8.22,2403.0,2402.5,0.00483115]
["bitfinex","ETHUSD",1747651010520,4.16181879,2402.8,2402.5,0.00483115]
["bitfinex","ETHUSD",1747651011291,12.38473945,2402.9,2402.6,0.8131]
["bitfinex","ETHUSD",1747651011491,12.38463883,2402.9,2402.6,1.31114085]
["bitfinex","ETHUSD",1747651011799,8.224,2403.0,2402.6,5.47323833]
["bitfinex","ETHUSD",1747651012116,12.38551936,2403.0,2402.6,5.47323833]
["bitfinex","ETHUSD",1747651012278,4.16170641,2402.9,2402.6,1.31114085]
["bitfinex","ETHUSD",1747651012479,4.16183474,2402.8,2402.6,1.31114085]
["bitfinex","ETHUSD",1747651012802,4.16215766,2402.6,2402.5,0.00483115]
["bitfinex","ETHUSD",1747651013001,13.15105766,2402.6,2402.5,0.00483115]
["bitfinex","ETHUSD",1747651013633,4.16215766,2402.6,2402.5,0.00483115]
["bitfinex","ETHUSD",1747651014529,4.16215766,2402.6,2402.3,0.00483115]
["bitfinex","ETHUSD",1747651015226,4.16233861,2402.5,2402.3,0.00483115]
["bitfinex","ETHUSD",1747651015741,0.7999,2402.4,2402.3,0.00483115]
["bitfinex","ETHUSD",1747651015892,13.18540416,2402.4,2402.3,0.00483115]
["bitfinex","ETHUSD",1747651016627,13.17768013,2402.4,2402.3,0.00483115]
["bitfinex","ETHUSD",1747651016837,21.17768013,2402.4,2402.3,0.00483115]
["bitfinex","ETHUSD",1747651018008,13.17768013,2402.4,2402.3,0.00483115]
["bitfinex","ETHUSD",1747651018212,21.42268013,2402.4,2402.3,0.00483115]
["bitfinex","ETHUSD",1747651020035,12.40250416,2402.4,2402.3,0.00483115]
["bitfinex","ETHUSD",1747651021411,22.92815506,2402.7,2402.3,0.00483115]
["bitfinex","ETHUSD",1747651021412,4.16219108,2402.6,2402.3,0.00483115]
["bitfinex","ETHUSD",1747651021614,8.241,2403.0,2402.3,0.54925548]
["bitfinex","ETHUSD",1747651021815,8.241,2403.0,2402.5,0.7602]
["bitfinex","ETHUSD",1747651022034,4.16173841,2402.9,2402.5,0.7602]
["bitfinex","ETHUSD",1747651022951,4.16215766,2402.6,2402.5,0.7602]
["bitfinex","ETHUSD",1747651023253,4.16215766,2402.6,2402.3,0.75933115]
["bitfinex","ETHUSD",1747651023651,4.16240858,2402.5,2402.3,0.75933115]
["bitfinex","ETHUSD",1747651023828,4.1624164,2402.5,2402.3,0.75933115]
["bitfinex","ETHUSD",1747651024239,4.16225085,2402.6,2402.3,0.75933115]
["bitfinex","ETHUSD",1747651024827,4.15690637,2402.6,2402.3,0.75933115]
["bitfinex","ETHUSD",1747651025022,4.16204677,2402.7,2402.3,0.75933115]
["bitfinex","ETHUSD",1747651025252,0.7775,2403.1,2402.5,4.16224917]
["bitfinex","ETHUSD",1747651025457,4.1617236,2402.9,2402.4,4.90809935]
["bitfinex","ETHUSD",1747651025754,4.16202262,2402.7,2402.4,0.74566993]
["bitfinex","ETHUSD",1747651026251,4.16212165,2402.7,2402.4,0.51342933]
["bitfinex","ETHUSD",1747651026450,4.16215766,2402.6,2402.5,0.00483115]
["bitfinex","ETHUSD",1747651026756,4.16182089,2402.8,2402.5,0.00483115]
["bitfinex","ETHUSD",1747651027122,4.16214698,2402.7,2402.5,0.00483115]
["bitfinex","ETHUSD",1747651027316,4.16209526,2402.7,2402.5,0.00483115]
["bitfinex","ETHUSD",1747651028140,4.16187853,2402.8,2402.5,0.00483115]
["bitfinex","ETHUSD",1747651028990,4.16172184,2402.9,2402.6,0.23275375]
["bitfinex","ETHUSD",1747651029287,4.16197512,2402.8,2402.5,0.00483115]
["bitfinex","ETHUSD",1747651029586,4.16187545,2402.8,2402.5,0.00483115]
["bitfinex","ETHUSD",1747651029782,8.235,2403.0,2402.5,0.93448018]
["bitfinex","ETHUSD",1747651029985,4.16181641,2402.8,2402.5,0.93448018]
["bitfinex","ETHUSD",1747651030375,4.16135928,2403.1,2402.5,0.93448018]
["bitfinex","ETHUSD",1747651030578,4.16099511,2403.3,2402.6,0.799]
["bitfinex","ETHUSD",1747651030891,0.7957,2403.9,2403.2,4.1611185]
["bitfinex","ETHUSD",1747651031210,4.16018164,2403.8,2403.3,4.39394729]
["bitfinex","ETHUSD",1747651031362,4.16034102,2403.7,2403.3,0.23309635]
["bitfinex","ETHUSD",1747651031803,4.16034102,2403.7,2403.4,0.23309635]
["bitfinex","ETHUSD",1747651032311,4.16040879,2403.7,2403.4,0.23309635]
["bitfinex","ETHUSD",1747651032879,4.15989916,2404.0,2403.7,0.00516937]
["bitfinex","ETHUSD",1747651033082,12.38593167,2403.9,2403.7,0.00516937]
["bitfinex","ETHUSD",1747651033468,4.16007987,2403.8,2403.7,0.00516937]
["bitfinex","ETHUSD",1747651034579,12.38597318,2403.9,2403.7,0.00516937]
["bitfinex","ETHUSD",1747651034785,4.15997318,2403.9,2403.7,0.00516937]
["bitfinex","ETHUSD",1747651034969,4.15990764,2403.9,2403.7,0.00516937]
["bitfinex","ETHUSD",1747651036302,4.16007987,2403.8,2403.7,0.00516937]
["bitfinex","ETHUSD",1747651036718,4.16000343,2403.9,2403.7,0.00516937]
["bitfinex","ETHUSD",1747651037015,4.15997331,2403.9,2403.7,0.00516937]
["bitfinex","ETHUSD",1747651037209,4.15978914,2404.0,2403.7,0.00516937]
["bitfinex","ETHUSD",1747651037391,4.15999353,2403.9,2403.7,0.00516937]
["bitfinex","ETHUSD",1747651038414,4.16007987,2403.8,2403.7,0.00516937]
["bitfinex","ETHUSD",1747651038716,4.16007204,2403.9,2403.7,0.00516937]
["bitfinex","ETHUSD",1747651039015,4.16007987,2403.8,2403.7,0.00516937]
["bitfinex","ETHUSD",1747651040097,5.8287974,2403.8,2403.7,0.00516937]
["bitfinex","ETHUSD",1747651041000,5.82363104,2403.8,2403.7,0.00516937]
["bitfinex","ETHUSD",1747651041196,4.95011351,2403.8,2403.7,0.00516937]
["bitfinex","ETHUSD",1747651041398,12.36891351,2403.8,2403.7,0.00516937]
["bitfinex","ETHUSD",1747651042326,8.214,2403.8,2403.7,0.00516937]
["bitfinex","ETHUSD",1747651043331,12.37407987,2403.8,2403.7,0.00516937]
["bitfinex","ETHUSD",1747651044339,12.39962712,2404.1,2403.7,0.00516937]
["bitfinex","ETHUSD",1747651044525,12.35975139,2404.0,2403.7,0.00516937]
["bitfinex","ETHUSD",1747651044840,8.24,2404.1,2403.7,0.00516937]
["bitfinex","ETHUSD",1747651045004,4.15973859,2404.0,2403.7,0.00516937]
["bitfinex","ETHUSD",1747651045336,4.15979622,2404.0,2403.7,0.49809806]
["bitfinex","ETHUSD",1747651049148,4.15253349,2404.0,2403.7,0.49809806]
["bitfinex","ETHUSD",1747651049443,12.39961128,2404.1,2403.7,0.49809806]
["bitfinex","ETHUSD",1747651049649,4.15889978,2404.5,2404.1,4.15941945]
["bitfinex","ETHUSD",1747651049824,8.18,2404.6,2404.2,0.41594195]
["bitfinex","ETHUSD",1747651050019,8.18,2404.6,2403.7,0.49809806]
["bitfinex","ETHUSD",1747651050020,8.18,2404.6,2404.3,0.8027]
["bitfinex","ETHUSD",1747651050357,4.15928235,2404.3,2404.0,8.0]
["bitfinex","ETHUSD",1747651050859,4.15914752,2404.4,2404.1,0.23226265]
["bitfinex","ETHUSD",1747651051462,4.15897513,2404.5,2404.1,4.39175544]
["bitfinex","ETHUSD",1747651051660,8.18,2404.6,2404.2,1.05276265]
["bitfinex","ETHUSD",1747651051966,4.15891374,2404.5,2404.2,1.05276265]
["bitfinex","ETHUSD",1747651052460,12.33875025,2404.6,2404.2,1.05276265]
["bitfinex","ETHUSD",1747651052759,12.33875025,2404.6,2404.2,0.8205]
["bitfinex","ETHUSD",1747651052958,4.15887414,2404.5,2404.2,0.8205]
["bitfinex","ETHUSD",1747651055782,5.0724062,2404.9,2404.2,0.8205]
["bitfinex","ETHUSD",1747651055783,0.1,2404.9,2404.2,2.26576901]
["bitfinex","ETHUSD",1747651055937,4.15854052,2404.7,2404.4,0.8223]
["bitfinex","ETHUSD",1747651056134,4.2583226,2404.9,2404.4,4.98123339]
["bitfinex","ETHUSD",1747651056339,4.15886878,2404.5,2404.4,0.8223]
["bitfinex","ETHUSD",1747651056540,0.8321,2404.7,2404.0,8.98463112]
["bitfinex","ETHUSD",1747651056740,4.15956075,2404.1,2404.0,0.21213112]
["bitfinex","ETHUSD",1747651057180,4.15157956,2404.1,2404.0,0.21213112]
["bitfinex","ETHUSD",1747651057476,12.34293669,2404.5,2404.0,0.21213112]
["bitfinex","ETHUSD",1747651057677,4.15939058,2404.2,2404.0,0.21213112]
["bitfinex","ETHUSD",1747651057882,4.15939058,2404.2,2403.8,4.37214044]
["bitfinex","ETHUSD",1747651058083,4.159295,2404.3,2403.9,1.78029417]
["bitfinex","ETHUSD",1747651058567,4.15938891,2404.2,2404.0,0.2325283]
["bitfinex","ETHUSD",1747651059167,4.15938891,2404.2,2403.8,0.21213112]
["bitfinex","ETHUSD",1747651059764,4.15938891,2404.2,2403.8,4.37220681]
["bitfinex","ETHUSD",1747651060286,4.15938891,2404.2,2403.8,0.21213112]
["bitfinex","ETHUSD",1747651060598,4.15938891,2404.2,2403.9,0.2326913]
["bitfinex","ETHUSD",1747651061492,4.15938891,2404.2,2404.0,0.2326913]
["bitfinex","ETHUSD",1747651062112,4.15938891,2404.2,2403.9,0.2326913]
["bitfinex","ETHUSD",1747651063020,4.15938891,2404.2,2404.0,0.21213112]
["bitfinex","ETHUSD",1747651063171,4.15929908,2404.3,2404.0,0.44482242]
["bitfinex","ETHUSD",1747651063371,4.15939172,2404.2,2404.0,0.44482242]
["bitfinex","ETHUSD",1747651063907,4.15939172,2404.2,2404.1,0.2326913]
["bitfinex","ETHUSD",1747651064515,20.51993525,2404.5,2404.1,4.39224881]
["bitfinex","ETHUSD",1747651064667,12.34297675,2404.5,2404.2,0.7604]
["bitfinex","ETHUSD",1747651064868,4.15878434,2404.6,2404.2,0.7604]
["bitfinex","ETHUSD",1747651065067,12.33542771,2404.8,2404.4,4.15902335]
["bitfinex","ETHUSD",1747651065365,4.15836265,2404.8,2404.3,4.39185563]
["bitfinex","ETHUSD",1747651065565,4.15834996,2404.8,2404.4,4.15903105]
["bitfinex","ETHUSD",1747651065764,4.1585665,2404.7,2404.5,0.23287022]
["bitfinex","ETHUSD",1747651065987,4.15869583,2404.6,2404.5,0.23287022]
["bitfinex","ETHUSD",1747651067695,4.1584195,2404.8,2404.5,0.23287022]
["bitfinex","ETHUSD",1747651067896,0.1,2404.9,2404.6,0.23287022]
["bitfinex","ETHUSD",1747651068212,4.25825505,2404.9,2404.6,0.23287022]
["bitfinex","ETHUSD",1747651068420,4.25825505,2404.9,2404.6,1.02087022]
["bitfinex","ETHUSD",1747651068615,4.15848449,2404.8,2404.7,0.23287022]
["bitfinex","ETHUSD",1747651069798,4.25827706,2404.9,2404.7,0.23287022]
["bitfinex","ETHUSD",1747651070197,4.15834996,2404.8,2404.7,0.23287022]
["bitfinex","ETHUSD",1747651070398,4.15834996,2404.8,2404.5,0.21213112]
["bitfinex","ETHUSD",1747651071233,4.15852293,2404.7,2404.5,0.21213112]
["bitfinex","ETHUSD",1747651071738,4.15845246,2404.8,2404.5,0.21213112]
["bitfinex","ETHUSD",1747651071941,4.15845246,2404.8,2404.6,0.23280381]
["bitfinex","ETHUSD",1747651072701,4.15852289,2404.7,2404.6,0.23280381]
["bitfinex","ETHUSD",1747651073011,4.15845546,2404.8,2404.6,0.23280381]
["bitfinex","ETHUSD",1747651073212,4.25830375,2404.9,2404.6,0.23280381]
["bitfinex","ETHUSD",1747651073416,0.09336768,2404.9,2404.8,4.93074996]
["bitfinex","ETHUSD",1747651073631,0.09336768,2404.9,2404.8,12.93074996]
["bitfinex","ETHUSD",1747651073942,0.09336768,2404.9,2404.8,13.16355377]
["bitfinex","ETHUSD",1747651076359,0.09336768,2404.9,2404.8,9.00520381]
["bitfinex","ETHUSD",1747651077024,0.09336768,2404.9,2404.8,13.16355377]
["bitfinex","ETHUSD",1747651077355,0.09336768,2404.9,2404.8,11.64125096]
["bitfinex","ETHUSD",1747651077560,0.09336768,2404.9,2404.8,0.23280381]
["bitfinex","ETHUSD",1747651077780,4.25154473,2404.9,2404.8,0.23280381]
["bitfinex","ETHUSD",1747651078353,4.15854681,2404.7,2404.6,0.21271023]
["bitfinex","ETHUSD",1747651078863,4.15845333,2404.8,2404.6,0.21271023]
["bitfinex","ETHUSD",1747651079157,0.09336768,2404.9,2404.7,0.9850667]
["bitfinex","ETHUSD",1747651079461,0.09336768,2404.9,2404.8,0.2326667]
["bitfinex","ETHUSD",1747651079850,4.25154473,2404.9,2404.8,0.2326667]
["bitfinex","ETHUSD",1747651081071,4.15834996,2404.8,2404.7,0.2326667]
["bitfinex","ETHUSD",1747651081371,15.6700679,2404.8,2404.7,0.2326667]
["bitfinex","ETHUSD",1747651081529,15.66175149,2404.8,2404.7,0.2326667]
["bitfinex","ETHUSD",1747651081731,4.15852289,2404.7,2404.6,0.21271023]
["bitfinex","ETHUSD",1747651081927,4.15852289,2404.7,2403.8,0.57320308]
["bitfinex","ETHUSD",1747651081928,4.15956075,2404.1,2404.0,0.21271023]
["bitfinex","ETHUSD",1747651082128,4.98357849,2404.1,2404.0,0.21271023]
["bitfinex","ETHUSD",1747651082370,4.94206075,2404.1,2404.0,0.4454923]
["bitfinex","ETHUSD",1747651082930,4.92932734,2404.3,2404.0,0.4454923]
["bitfinex","ETHUSD",1747651083236,8.174,2404.2,2404.0,0.21271023]
["bitfinex","ETHUSD",1747651083664,12.33339098,2404.2,2404.0,0.21271023]
["bitfinex","ETHUSD",1747651083845,8.174,2404.2,2404.0,0.21271023]
["bitfinex","ETHUSD",1747651084045,8.174,2404.2,2404.0,1.17229408]
["bitfinex","ETHUSD",1747651084250,8.174,2404.2,2404.1,0.23268712]
["bitfinex","ETHUSD",1747651084783,0.09336768,2404.9,2404.1,0.23268712]
["bitfinex","ETHUSD",1747651085076,0.09336768,2404.9,2404.2,1.05958712]
["bitfinex","ETHUSD",1747651085077,12.33362346,2404.7,2404.2,1.05958712]
["bitfinex","ETHUSD",1747651085570,4.1587114,2404.6,2404.2,1.05958712]
["bitfinex","ETHUSD",1747651085768,4.1587114,2404.6,2404.3,0.23268712]
["bitfinex","ETHUSD",1747651085933,4.15887448,2404.5,2404.3,0.23268712]
["bitfinex","ETHUSD",1747651086337,4.15904175,2404.4,2404.3,0.23268712]
["bitfinex","ETHUSD",1747651087274,4.20055949,2404.4,2404.3,0.23268712]
["bitfinex","ETHUSD",1747651087574,4.15904175,2404.4,2404.3,0.23268712]
["bitfinex","ETHUSD",1747651087761,4.15932929,2404.3,2404.0,0.21271023]
["bitfinex","ETHUSD",1747651088274,4.15878339,2404.6,2404.2,0.7601]
["bitfinex","ETHUSD",1747651088485,4.15886993,2404.5,2404.2,1.68928301]
["bitfinex","ETHUSD",1747651088980,4.15921474,2404.3,2404.2,0.92918301]
["bitfinex","ETHUSD",1747651089134,4.15921474,2404.3,2404.0,1.03441023]
["bitfinex","ETHUSD",1747651089335,4.15947597,2404.2,2404.0,1.03441023]
["bitfinex","ETHUSD",1747651089535,4.15956075,2404.1,2404.0,0.21271023]
["bitfinex","ETHUSD",1747651089979,4.1592865,2404.3,2404.0,0.21271023]
["bitfinex","ETHUSD",1747651090183,4.15940722,2404.2,2404.0,0.21271023]
["bitfinex","ETHUSD",1747651090476,4.15940722,2404.2,2403.9,0.21271023]
["bitfinex","ETHUSD",1747651090663,4.15940722,2404.2,2403.9,2.37664852]
["bitfinex","ETHUSD",1747651091145,4.15940722,2404.2,2404.0,0.23273654]
["bitfinex","ETHUSD",1747651091347,4.15914177,2404.4,2404.0,0.23273654]
["bitfinex","ETHUSD",1747651091542,8.175,2404.5,2404.1,4.97429116]
["bitfinex","ETHUSD",1747651091770,12.33361322,2404.7,2404.1,4.97428329]
["bitfinex","ETHUSD",1747651092075,4.15884337,2404.6,2404.1,5.73265013]
["bitfinex","ETHUSD",1747651092275,4.15884337,2404.6,2404.2,0.23273654]
["bitfinex","ETHUSD",1747651092494,4.15887441,2404.5,2404.2,0.23273654]
["bitfinex","ETHUSD",1747651092995,4.15887441,2404.5,2404.3,0.21271023]
["bitfinex","ETHUSD",1747651093199,4.15904175,2404.4,2404.3,0.21271023]
["bitfinex","ETHUSD",1747651094598,4.15904175,2404.4,2404.3,0.44552572]
["bitfinex","ETHUSD",1747651095714,4.15896647,2404.5,2404.3,0.44552572]
["bitfinex","ETHUSD",1747651096208,4.15874264,2404.6,2404.3,0.23281549]
["bitfinex","ETHUSD",1747651096209,4.15904175,2404.4,2404.3,0.23281549]
["bitfinex","ETHUSD",1747651096663,4.15896054,2404.5,2404.3,0.23281549]
["bitfinex","ETHUSD",1747651097311,4.15896054,2404.5,2404.4,0.23281549]
["bitfinex","ETHUSD",1747651097613,4.1512125,2404.5,2404.4,0.23281549]
["bitfinex","ETHUSD",1747651098324,4.19273024,2404.5,2404.4,0.23281549]
["bitfinex","ETHUSD",1747651098487,4.1512125,2404.5,2404.4,0.23281549]
["bitfinex","ETHUSD",1747651098687,4.15921474,2404.3,2404.2,0.21271023]
["bitfinex","ETHUSD",1747651099722,4.15921474,2404.3,2404.2,0.44550943]
["bitfinex","ETHUSD",1747651099909,4.15912482,2404.4,2404.2,0.44550943]
["bitfinex","ETHUSD",1747651100312,4.15895731,2404.5,2404.3,0.2327992]
["bitfinex","ETHUSD",1747651100487,4.15900787,2404.5,2404.3,0.2327992]
["bitfinex","ETHUSD",1747651100826,4.15872262,2404.6,2404.3,0.2327992]
["bitfinex","ETHUSD",1747651100999,4.15843309,2404.8,2404.4,5.2086078]
["bitfinex","ETHUSD",1747651101200,4.15859136,2404.7,2404.5,0.52086078]
["bitfinex","ETHUSD",1747651101508,4.15859136,2404.7,2404.4,1.0495992]
["bitfinex","ETHUSD",1747651101711,8.31728606,2404.7,2404.5,0.2327992]
["bitfinex","ETHUSD",1747651101918,4.15859136,2404.7,2404.5,0.2327992]
["bitfinex","ETHUSD",1747651102115,4.15859136,2404.7,2404.4,0.8168]
["bitfinex","ETHUSD",1747651102293,4.15859136,2404.7,2404.5,0.23277375]
["bitfinex","ETHUSD",1747651102493,4.15842028,2404.8,2404.4,0.8168]
["bitfinex","ETHUSD",1747651102494,4.15845286,2404.8,2404.4,0.8168]
["bitfinex","ETHUSD",1747651102692,12.4266201,2404.9,2404.4,4.97581497]
["bitfinex","ETHUSD",1747651103001,0.09336768,2404.9,2404.6,4.15868731]
["bitfinex","ETHUSD",1747651103214,0.09336768,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1747651103550,0.09336768,2404.9,2404.8,13.1768787]
["bitfinex","ETHUSD",1747651104402,0.09336768,2404.9,2404.8,9.01852874]
["bitfinex","ETHUSD",1747651104609,0.09336768,2404.9,2404.8,15.72794324]
["bitfinex","ETHUSD",1747651104916,0.09336768,2404.9,2404.8,11.56959328]
["bitfinex","ETHUSD",1747651105531,0.09336768,2404.9,2404.8,11.85323907]
["bitfinex","ETHUSD",1747651105730,0.08793514,2404.9,2404.8,3.85323907]
["bitfinex","ETHUSD",1747651107289,0.08793514,2404.9,2404.8,3.06743907]
["bitfinex","ETHUSD",1747651107495,4.24611219,2404.9,2404.8,0.51637453]
["bitfinex","ETHUSD",1747651108007,4.24611219,2404.9,2404.8,0.44567293]
["bitfinex","ETHUSD",1747651110042,4.24611219,2404.9,2404.8,0.21294419]
["bitfinex","ETHUSD",1747651110336,4.28762993,2404.9,2404.8,0.21294419]
["bitfinex","ETHUSD",1747651110631,4.24611219,2404.9,2404.8,0.21294419]
["bitfinex","ETHUSD",1747651110819,5.98164952,2404.9,2404.8,0.21294419]
["bitfinex","ETHUSD",1747651111215,4.15866654,2404.7,2404.5,0.21294419]
["bitfinex","ETHUSD",1747651111422,12.41815063,2404.9,2404.5,0.21294419]
["bitfinex","ETHUSD",1747651111739,4.15844394,2404.8,2404.5,0.21294419]
["bitfinex","ETHUSD",1747651112098,4.15854448,2404.7,2404.5,0.21294419]
["bitfinex","ETHUSD",1747651112429,4.15854448,2404.7,2404.6,0.2329701]
["bitfinex","ETHUSD",1747651113934,4.15844069,2404.8,2404.7,0.00784711]
["bitfinex","ETHUSD",1747651114150,5.89401326,2404.8,2404.7,0.00784711]
["bitfinex","ETHUSD",1747651114428,5.935531,2404.8,2404.7,0.00784711]
["bitfinex","ETHUSD",1747651115334,4.15844069,2404.8,2404.7,0.00784711]
["bitfinex","ETHUSD",1747651115925,4.15844069,2404.8,2404.7,0.24093517]
["bitfinex","ETHUSD",1747651116123,4.93514069,2404.8,2404.7,0.24093517]
["bitfinex","ETHUSD",1747651116438,4.97665843,2404.8,2404.7,0.24093517]
["bitfinex","ETHUSD",1747651117216,4.97665843,2404.8,2404.7,0.00784711]
["bitfinex","ETHUSD",1747651117424,6.71614277,2404.8,2404.7,0.00784711]
["bitfinex","ETHUSD",1747651119953,14.71614277,2404.8,2404.7,0.00784711]
["bitfinex","ETHUSD",1747651120155,14.67462503,2404.8,2404.7,0.00784711]
["bitfinex","ETHUSD",1747651122044,14.66681195,2404.8,2404.7,0.00784711]
["bitfinex","ETHUSD",1747651123471,15.16681195,2404.8,2404.7,0.00784711]
["bitfinex","ETHUSD",1747651125737,25.2435296,2404.8,2404.7,0.00784711]
["bitfinex","ETHUSD",1747651129982,25.23638595,2404.8,2404.7,0.00784711]
["bitfinex","ETHUSD",1747651130170,25.78638595,2404.8,2404.7,0.00784711]
["bitfinex","ETHUSD",1747651137479,33.95638595,2404.8,2404.7,0.00784711]
["bitfinex","ETHUSD",1747651137882,33.40638595,2404.8,2404.7,0.00784711]
["bitfinex","ETHUSD",1747651138070,33.39946044,2404.8,2404.7,0.00784711]
["bitfinex","ETHUSD",1747651140898,12.81055845,2404.8,2404.7,0.00784711]
["bitfinex","ETHUSD",1747651141053,0.5,2404.8,2404.7,0.75974711]
["bitfinex","ETHUSD",1747651141449,4.65834996,2404.8,2404.7,0.75974711]
["bitfinex","ETHUSD",1747651141950,4.65834996,2404.8,2404.7,0.99295052]
["bitfinex","ETHUSD",1747651142655,4.65834996,2404.8,2404.7,1.12286249]
["bitfinex","ETHUSD",1747651142848,0.5,2404.8,2404.7,1.12286249]
["bitfinex","ETHUSD",1747651143072,0.5,2404.8,2404.7,1.65101764]
["bitfinex","ETHUSD",1747651143475,0.08793514,2404.9,2404.7,1.65101764]
["bitfinex","ETHUSD",1747651143756,0.08793514,2404.9,2404.8,0.23320341]
["bitfinex","ETHUSD",1747651144058,0.08793514,2404.9,2404.8,13.33946534]
["bitfinex","ETHUSD",1747651144275,0.08793514,2404.9,2404.8,13.88946534]
["bitfinex","ETHUSD",1747651144489,0.08793514,2404.9,2404.8,17.40285702]
["bitfinex","ETHUSD",1747651145488,4.15667146,2405.8,2405.3,4.15748167]
["bitfinex","ETHUSD",1747651145671,0.1,2405.9,2405.4,0.94791197]
["bitfinex","ETHUSD",1747651145872,0.1,2405.9,2405.6,0.7793]
["bitfinex","ETHUSD",1747651146782,0.1,2405.9,2405.8,0.7871]
["bitfinex","ETHUSD",1747651147287,0.1,2405.9,2405.8,0.91701197]
["bitfinex","ETHUSD",1747651147657,0.1,2405.9,2405.8,0.7871]
["bitfinex","ETHUSD",1747651148199,0.1,2405.9,2405.8,0.9305362]
["bitfinex","ETHUSD",1747651148410,0.1,2405.9,2405.8,6.51358961]
["bitfinex","ETHUSD",1747651148758,0.1,2405.9,2405.8,5.71288961]
["bitfinex","ETHUSD",1747651149094,0.1,2405.9,2405.8,6.46868961]
["bitfinex","ETHUSD",1747651150089,0.1,2405.9,2405.8,14.46868961]
["bitfinex","ETHUSD",1747651150399,0.1,2405.9,2405.8,15.01868961]
["bitfinex","ETHUSD",1747651152386,0.1,2405.9,2405.8,10.31206812]
["bitfinex","ETHUSD",1747651152570,0.1,2405.9,2405.8,0.98771516]
["bitfinex","ETHUSD",1747651153103,0.1,2405.9,2405.8,0.7558]
["bitfinex","ETHUSD",1747651153401,0.1,2405.9,2405.8,4.91242149]
["bitfinex","ETHUSD",1747651153599,0.1,2405.9,2405.8,0.7558]
["bitfinex","ETHUSD",1747651154399,0.09126031,2405.9,2405.8,0.7558]
["bitfinex","ETHUSD",1747651154559,0.09126031,2405.9,2405.8,1.64818]
["bitfinex","ETHUSD",1747651160195,0.09126031,2405.9,2405.8,5.80480149]
["bitfinex","ETHUSD",1747651161200,0.09126031,2405.9,2405.8,1.64818]
["bitfinex","ETHUSD",1747651161503,0.09126031,2405.9,2405.8,5.80480149]
["bitfinex","ETHUSD",1747651161870,0.09126031,2405.9,2405.8,13.80480149]
["bitfinex","ETHUSD",1747651162507,0.08454294,2405.9,2405.8,13.80480149]
["bitfinex","ETHUSD",1747651164115,0.08454294,2405.9,2405.8,13.93461965]
["bitfinex","ETHUSD",1747651164281,0.08454294,2405.9,2405.8,14.48461965]
["bitfinex","ETHUSD",1747651164944,0.08454294,2405.9,2405.8,14.71571791]
["bitfinex","ETHUSD",1747651165213,0.08454294,2405.9,2405.8,20.75571791]
["bitfinex","ETHUSD",1747651167701,0.08454294,2405.9,2405.8,20.20571791]
["bitfinex","ETHUSD",1747651169681,0.08454294,2405.9,2405.8,14.16571791]
["bitfinex","ETHUSD",1747651170277,0.08454294,2405.9,2405.8,14.71571791]
["bitfinex","ETHUSD",1747651170477,0.07797066,2405.9,2405.8,14.71571791]
["bitfinex","ETHUSD",1747651171412,4.25478914,2406.9,2406.3,4.155701]
["bitfinex","ETHUSD",1747651171579,4.15502127,2406.8,2406.4,0.12981816]
["bitfinex","ETHUSD",1747651171781,4.15502127,2406.8,2406.4,0.34209263]
["bitfinex","ETHUSD",1747651172214,4.15502127,2406.8,2406.5,0.12981816]
["bitfinex","ETHUSD",1747651172585,4.15502127,2406.8,2406.6,0.36091642]
["bitfinex","ETHUSD",1747651173191,4.1550671,2406.7,2406.6,0.23109826]
["bitfinex","ETHUSD",1747651173382,0.1,2406.9,2406.6,0.23109826]
["bitfinex","ETHUSD",1747651173714,4.15501466,2406.8,2406.7,0.23109826]
["bitfinex","ETHUSD",1747651174010,4.15501466,2406.8,2406.7,0.44337273]
["bitfinex","ETHUSD",1747651174223,4.15501466,2406.8,2406.7,0.57317443]
["bitfinex","ETHUSD",1747651176117,4.9803324,2406.8,2406.7,0.57317443]
["bitfinex","ETHUSD",1747651176616,4.9803324,2406.8,2406.7,0.34207617]
["bitfinex","ETHUSD",1747651176916,6.22578903,2406.8,2406.7,0.1298017]
["bitfinex","ETHUSD",1747651178284,6.18427129,2406.8,2406.7,0.1298017]
["bitfinex","ETHUSD",1747651178488,4.15523975,2406.6,2406.5,0.21227447]
["bitfinex","ETHUSD",1747651178690,4.15523975,2406.6,2406.5,0.34209339]
["bitfinex","ETHUSD",1747651178691,4.149477,2406.6,2406.5,0.34209339]
["bitfinex","ETHUSD",1747651178889,12.300477,2406.6,2406.5,0.57509619]
["bitfinex","ETHUSD",1747651179105,14.56446316,2406.6,2406.5,0.57509619]
["bitfinex","ETHUSD",1747651179719,15.35336316,2406.6,2406.5,0.57509619]
["bitfinex","ETHUSD",1747651180091,15.35336316,2406.6,2406.5,0.36282172]
["bitfinex","ETHUSD",1747651180487,23.50836316,2406.6,2406.5,0.36282172]
["bitfinex","ETHUSD",1747651180711,23.50836316,2406.6,2406.5,0.12981888]
["bitfinex","ETHUSD",1747651180911,21.244377,2406.6,2406.5,0.12981888]
["bitfinex","ETHUSD",1747651182322,13.09913975,2406.6,2406.5,0.36284244]
["bitfinex","ETHUSD",1747651183625,4.94413975,2406.6,2406.5,0.36284244]
["bitfinex","ETHUSD",1747651185524,0.7889,2406.6,2406.5,0.57511691]
["bitfinex","ETHUSD",1747651185823,4.94413975,2406.6,2406.5,0.57511691]
["bitfinex","ETHUSD",1747651186750,4.93694507,2406.6,2406.5,0.57511691]
["bitfinex","ETHUSD",1747651187625,0.78170532,2406.6,2406.5,0.57511691]
["bitfinex","ETHUSD",1747651187824,4.93694507,2406.6,2406.5,0.57511691]
["bitfinex","ETHUSD",1747651189843,0.78170532,2406.6,2406.5,0.57511691]
["bitfinex","ETHUSD",1747651189998,4.93694507,2406.6,2406.5,0.57511691]
["bitfinex","ETHUSD",1747651190495,12.3052027,2406.7,2406.5,0.57511691]
["bitfinex","ETHUSD",1747651190703,4.15523975,2406.6,2406.5,0.44529803]
["bitfinex","ETHUSD",1747651190935,4.15523975,2406.6,2406.5,0.23302356]
["bitfinex","ETHUSD",1747651191531,4.15523975,2406.6,2406.5,0.36284105]
["bitfinex","ETHUSD",1747651193034,12.30507981,2406.7,2406.5,0.36284105]
["bitfinex","ETHUSD",1747651193195,4.15523975,2406.6,2406.5,0.12981749]
["bitfinex","ETHUSD",1747651193732,4.9148709,2406.8,2406.5,0.12981749]
["bitfinex","ETHUSD",1747651194031,8.146,2406.7,2406.5,0.12981749]
["bitfinex","ETHUSD",1747651194339,12.30097106,2406.8,2406.6,0.12981749]
["bitfinex","ETHUSD",1747651194550,4.1550671,2406.7,2406.4,0.21227447]
["bitfinex","ETHUSD",1747651194844,12.30098712,2406.8,2406.4,0.21227447]
["bitfinex","ETHUSD",1747651195146,4.15508502,2406.7,2406.5,0.12980514]
["bitfinex","ETHUSD",1747651195700,4.15508502,2406.7,2406.6,0.36309893]
["bitfinex","ETHUSD",1747651196004,12.30098127,2406.8,2406.6,0.36309893]
["bitfinex","ETHUSD",1747651196204,12.30098127,2406.8,2406.7,0.12980514]
["bitfinex","ETHUSD",1747651196932,12.30098127,2406.8,2406.7,0.36309893]
["bitfinex","ETHUSD",1747651197504,12.30098127,2406.8,2406.7,0.36309971]
["bitfinex","ETHUSD",1747651199321,14.85007005,2406.8,2406.7,0.36309971]
["bitfinex","ETHUSD",1747651200155,12.30098127,2406.8,2406.7,0.36309971]
["bitfinex","ETHUSD",1747651200753,4.15498127,2406.8,2406.7,0.36309971]
["bitfinex","ETHUSD",1747651200929,8.143,2406.8,2406.7,0.36309971]
["bitfinex","ETHUSD",1747651201134,12.29789446,2406.8,2406.7,0.36309971]
["bitfinex","ETHUSD",1747651210476,12.29389446,2406.8,2406.7,0.36309971]
["bitfinex","ETHUSD",1747651212533,12.29389446,2406.8,2406.7,0.57537418]
["bitfinex","ETHUSD",1747651213347,4.15489446,2406.8,2406.7,0.57537418]
["bitfinex","ETHUSD",1747651213548,8.138,2406.8,2406.7,1.34237418]
["bitfinex","ETHUSD",1747651214457,12.29289446,2406.8,2406.7,1.34237418]
["bitfinex","ETHUSD",1747651214883,12.29289446,2406.8,2406.7,0.57537418]
["bitfinex","ETHUSD",1747651222458,8.138,2406.8,2406.7,0.57537418]
["bitfinex","ETHUSD",1747651223584,0.1,2406.9,2406.7,0.57537418]
["bitfinex","ETHUSD",1747651223779,4.25480376,2406.9,2406.8,0.12980592]
["bitfinex","ETHUSD",1747651223990,4.25480376,2406.9,2406.8,0.36309971]
["bitfinex","ETHUSD",1747651224562,4.25480376,2406.9,2406.8,0.57537418]
["bitfinex","ETHUSD",1747651225393,0.1,2406.9,2406.8,0.57537418]
["bitfinex","ETHUSD",1747651225564,4.25472184,2406.9,2406.8,0.57537418]
["bitfinex","ETHUSD",1747651228398,4.25472184,2406.9,2406.8,0.44556826]
["bitfinex","ETHUSD",1747651228620,8.23,2406.9,2406.8,0.57536718]
["bitfinex","ETHUSD",1747651228772,12.38472184,2406.9,2406.8,0.57536718]
["bitfinex","ETHUSD",1747651229600,0.1,2406.9,2406.8,0.57536718]
["bitfinex","ETHUSD",1747651229798,0.1,2406.9,2406.8,5.30929642]
["bitfinex","ETHUSD",1747651229974,0.1,2406.9,2406.8,6.09379642]
["bitfinex","ETHUSD",1747651230498,0.1,2406.9,2406.8,5.88152195]
["bitfinex","ETHUSD",1747651230795,0.1,2406.9,2406.8,1.72662749]
["bitfinex","ETHUSD",1747651231200,6.96090411,2406.9,2406.8,0.36309271]
["bitfinex","ETHUSD",1747651231606,4.9764851,2406.4,2406.3,0.57320308]
["bitfinex","ETHUSD",1747651231778,21.2344851,2406.4,2406.3,0.57320308]
["bitfinex","ETHUSD",1747651231974,21.2344851,2406.4,2406.3,0.93643777]
["bitfinex","ETHUSD",1747651233305,21.2344851,2406.4,2406.3,0.36323469]
["bitfinex","ETHUSD",1747651233494,23.96337705,2406.4,2406.3,0.36323469]
["bitfinex","ETHUSD",1747651233898,0.8209,2406.2,2405.9,0.28446235]
["bitfinex","ETHUSD",1747651234104,14.05525824,2406.0,2405.9,0.28446235]
["bitfinex","ETHUSD",1747651234295,14.87615824,2406.0,2405.9,0.28446235]
["bitfinex","ETHUSD",1747651234501,17.22658815,2406.0,2405.9,0.28446235]
["bitfinex","ETHUSD",1747651235521,8.127,2406.1,2405.9,0.28446235]
["bitfinex","ETHUSD",1747651235700,8.127,2406.5,2405.9,0.28446235]
["bitfinex","ETHUSD",1747651235905,4.15584868,2406.3,2405.9,0.28446235]
["bitfinex","ETHUSD",1747651236083,4.15584338,2406.3,2406.0,0.8215]
["bitfinex","ETHUSD",1747651236282,4.1560275,2406.2,2405.9,0.28446235]
["bitfinex","ETHUSD",1747651236683,8.127,2406.4,2405.7,0.8215]
["bitfinex","ETHUSD",1747651236906,4.15639962,2406.0,2405.7,0.8215]
["bitfinex","ETHUSD",1747651237216,4.15639962,2406.0,2405.5,8.28446235]
["bitfinex","ETHUSD",1747651237217,8.127,2405.9,2405.5,0.28446235]
["bitfinex","ETHUSD",1747651237402,4.15681107,2405.7,2405.3,0.8215]
["bitfinex","ETHUSD",1747651237603,8.127,2405.8,2405.3,0.8215]
["bitfinex","ETHUSD",1747651237810,12.28370832,2405.8,2405.3,4.97896157]
["bitfinex","ETHUSD",1747651238118,4.15679442,2405.7,2405.3,1.76360488]
["bitfinex","ETHUSD",1747651238582,12.28367504,2405.8,2405.3,5.92093049]
["bitfinex","ETHUSD",1747651238780,12.28365305,2405.8,2405.3,5.92100098]
["bitfinex","ETHUSD",1747651238982,8.127,2405.8,2405.4,4.15730069]
["bitfinex","ETHUSD",1747651239727,4.15663102,2405.8,2405.4,4.15730069]
["bitfinex","ETHUSD",1747651240415,4.15632068,2406.0,2405.5,0.8278]
["bitfinex","ETHUSD",1747651240416,12.28337598,2406.0,2405.5,0.8278]
["bitfinex","ETHUSD",1747651240606,12.28337598,2406.0,2405.5,4.98484735]
["bitfinex","ETHUSD",1747651240983,4.15648704,2405.9,2405.5,0.8278]
["bitfinex","ETHUSD",1747651241960,4.15680179,2405.7,2405.5,0.8278]
["bitfinex","ETHUSD",1747651242585,4.15669015,2405.8,2405.5,0.8278]
["bitfinex","ETHUSD",1747651245850,4.15680518,2405.7,2405.5,0.8278]
["bitfinex","ETHUSD",1747651246006,4.15680518,2405.7,2405.6,0.12985551]
["bitfinex","ETHUSD",1747651247440,8.127,2406.0,2405.6,0.12985551]
["bitfinex","ETHUSD",1747651247615,4.15663,2405.8,2405.6,0.12985551]
["bitfinex","ETHUSD",1747651247816,4.15663,2405.8,2405.5,0.8278]
["bitfinex","ETHUSD",1747651248117,4.15663,2405.8,2405.6,0.12985541]
["bitfinex","ETHUSD",1747651248846,4.15663,2405.8,2405.7,0.12985541]
["bitfinex","ETHUSD",1747651249464,2.04139681,2406.0,2405.7,0.12985541]
["bitfinex","ETHUSD",1747651249739,8.131,2406.2,2405.8,0.8235]
["bitfinex","ETHUSD",1747651249913,12.28085054,2406.3,2405.9,0.49802341]
["bitfinex","ETHUSD",1747651250114,4.15593955,2406.2,2406.0,0.23217324]
["bitfinex","ETHUSD",1747651250433,4.15593955,2406.2,2406.1,0.12983355]
["bitfinex","ETHUSD",1747651252755,1.89898227,2406.7,2406.1,0.12983355]
["bitfinex","ETHUSD",1747651252756,8.132,2406.7,2406.1,0.12983355]
["bitfinex","ETHUSD",1747651252930,4.15548407,2406.5,2406.2,0.8234]
["bitfinex","ETHUSD",1747651253549,4.15504023,2406.8,2406.3,4.15567218]
["bitfinex","ETHUSD",1747651253738,12.27804023,2406.8,2406.4,0.12981222]
["bitfinex","ETHUSD",1747651253938,4.1550671,2406.7,2406.5,0.23213914]
["bitfinex","ETHUSD",1747651254138,4.1550671,2406.7,2406.5,0.36195136]
["bitfinex","ETHUSD",1747651254658,4.1550671,2406.7,2406.5,0.23213914]
["bitfinex","ETHUSD",1747651254820,4.1550671,2406.7,2406.2,4.97922987]
["bitfinex","ETHUSD",1747651255021,4.1550671,2406.7,2406.2,6.69277148]
["bitfinex","ETHUSD",1747651255229,12.38678718,2406.9,2406.3,4.15573955]
["bitfinex","ETHUSD",1747651255435,8.232,2406.9,2406.5,4.91596675]
["bitfinex","ETHUSD",1747651255657,12.38674356,2406.9,2406.6,0.23212499]
["bitfinex","ETHUSD",1747651256161,4.15492872,2406.8,2406.6,0.23212499]
["bitfinex","ETHUSD",1747651256654,4.15492872,2406.8,2406.5,0.7606]
["bitfinex","ETHUSD",1747651257073,4.15492872,2406.8,2406.6,0.12979771]
["bitfinex","ETHUSD",1747651257357,12.38675204,2406.9,2406.6,0.12979771]
["bitfinex","ETHUSD",1747651257655,4.25475204,2406.9,2406.6,0.12979771]
["bitfinex","ETHUSD",1747651258015,4.25475204,2406.9,2406.7,0.12979771]
["bitfinex","ETHUSD",1747651258220,0.1,2406.9,2406.7,0.12979771]
["bitfinex","ETHUSD",1747651258421,0.1,2406.9,2406.5,4.91597254]
["bitfinex","ETHUSD",1747651258422,4.25473185,2406.9,2406.5,4.91597254]
["bitfinex","ETHUSD",1747651258963,0.94363445,2406.8,2406.5,4.91597254]
["bitfinex","ETHUSD",1747651259263,0.94363445,2406.8,2406.5,0.7606]
["bitfinex","ETHUSD",1747651259447,5.09852985,2406.8,2406.6,0.12979447]
["bitfinex","ETHUSD",1747651259649,5.09852985,2406.8,2406.6,0.36189666]
["bitfinex","ETHUSD",1747651259855,7.93283829,2406.8,2406.7,0.12979447]
["bitfinex","ETHUSD",1747651260163,4.1550671,2406.7,2406.6,0.23210219]
["bitfinex","ETHUSD",1747651260469,4.15523975,2406.6,2406.1,1.06766235]
["bitfinex","ETHUSD",1747651260631,8.12,2406.6,2406.1,0.28446235]
["bitfinex","ETHUSD",1747651260825,4.15583824,2406.3,2406.1,0.28446235]
["bitfinex","ETHUSD",1747651261022,8.12,2406.6,2406.2,0.12982691]
["bitfinex","ETHUSD",1747651261451,4.1554581,2406.5,2406.2,0.12982691]
["bitfinex","ETHUSD",1747651261635,4.1554581,2406.5,2406.1,0.28446235]
["bitfinex","ETHUSD",1747651261837,12.27539714,2406.6,2406.1,0.28446235]
["bitfinex","ETHUSD",1747651261838,12.2752976,2406.6,2406.1,0.28446235]
["bitfinex","ETHUSD",1747651262125,4.15553897,2406.5,2406.0,4.9610821]
["bitfinex","ETHUSD",1747651262321,4.15553897,2406.5,2406.2,0.12982643]
["bitfinex","ETHUSD",1747651262524,4.15558677,2406.4,2406.2,0.12982643]
["bitfinex","ETHUSD",1747651262722,12.27535131,2406.6,2406.2,0.12982643]
["bitfinex","ETHUSD",1747651262925,4.15552589,2406.5,2406.3,0.36224066]
["bitfinex","ETHUSD",1747651263546,4.15552589,2406.5,2406.4,0.12982643]
["bitfinex","ETHUSD",1747651264163,4.15542873,2406.5,2406.0,0.8049]
["bitfinex","ETHUSD",1747651264375,4.15542873,2406.5,2406.1,1.29612519]
["bitfinex","ETHUSD",1747651264663,4.15542873,2406.5,2406.2,0.36228854]
["bitfinex","ETHUSD",1747651265065,4.15559568,2406.4,2406.2,0.36228854]
["bitfinex","ETHUSD",1747651265265,4.15559568,2406.4,2406.3,0.12981421]
["bitfinex","ETHUSD",1747651265464,4.15559568,2406.4,2406.3,0.36228854]
["bitfinex","ETHUSD",1747651266271,4.15514644,2406.7,2406.4,0.7593]
["bitfinex","ETHUSD",1747651266641,9.06363445,2406.8,2406.5,0.12981421]
["bitfinex","ETHUSD",1747651266831,13.21861689,2406.8,2406.6,0.12981421]
["bitfinex","ETHUSD",1747651267165,4.1550671,2406.7,2406.6,0.23247433]
["bitfinex","ETHUSD",1747651267727,4.1550671,2406.7,2406.6,0.36227999]
["bitfinex","ETHUSD",1747651268656,4.1550671,2406.7,2406.6,0.12980566]
["bitfinex","ETHUSD",1747651269977,9.06363445,2406.8,2406.6,0.88980566]
["bitfinex","ETHUSD",1747651270185,0.94363445,2406.8,2406.6,1.12221966]
["bitfinex","ETHUSD",1747651270486,5.09852891,2406.8,2406.7,0.12980566]
["bitfinex","ETHUSD",1747651270779,6.11449235,2406.8,2406.7,0.12980566]
["bitfinex","ETHUSD",1747651271347,4.15525112,2406.6,2406.2,0.76]
["bitfinex","ETHUSD",1747651271664,4.15525112,2406.6,2406.3,0.23244306]
["bitfinex","ETHUSD",1747651271868,4.15525112,2406.6,2406.4,0.12980688]
["bitfinex","ETHUSD",1747651272251,4.15525112,2406.6,2406.5,0.12980688]
["bitfinex","ETHUSD",1747651272439,4.15525112,2406.6,2406.4,0.12980688]
["bitfinex","ETHUSD",1747651272640,4.15525112,2406.6,2406.5,0.23244306]
["bitfinex","ETHUSD",1747651272859,4.15525112,2406.6,2406.5,0.36224994]
["bitfinex","ETHUSD",1747651274675,4.15520833,2406.7,2406.5,0.36228218]
["bitfinex","ETHUSD",1747651274866,4.15520833,2406.7,2406.6,0.12981084]
["bitfinex","ETHUSD",1747651275184,4.15520833,2406.7,2406.6,0.36233257]
["bitfinex","ETHUSD",1747651278086,5.09855964,2406.8,2406.6,0.36233257]
["bitfinex","ETHUSD",1747651278283,0.94363445,2406.8,2406.6,0.36233257]
["bitfinex","ETHUSD",1747651278581,5.09859859,2406.8,2406.7,0.36233257]
["bitfinex","ETHUSD",1747651279183,5.09859859,2406.8,2406.7,0.36231965]
["bitfinex","ETHUSD",1747651280383,0.94363445,2406.8,2406.7,0.36231965]
["bitfinex","ETHUSD",1747651282264,0.94363445,2406.8,2406.7,0.12979787]
["bitfinex","ETHUSD",1747651283466,0.94363445,2406.8,2406.7,13.08436497]
["bitfinex","ETHUSD",1747651283662,0.94363445,2406.8,2406.7,15.65282196]
["bitfinex","ETHUSD",1747651286291,0.94363445,2406.8,2406.7,16.20282196]
["bitfinex","ETHUSD",1747651287393,0.94363445,2406.8,2406.7,24.31182196]
["bitfinex","ETHUSD",1747651288097,1.1,2406.9,2406.7,24.31182196]
["bitfinex","ETHUSD",1747651288098,1.04713919,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747651288271,1.04713919,2406.9,2406.8,13.50629446]
["bitfinex","ETHUSD",1747651288599,4.15342956,2407.7,2407.3,0.8171]
["bitfinex","ETHUSD",1747651288780,4.15353079,2407.6,2407.3,0.8171]
["bitfinex","ETHUSD",1747651288986,4.15343313,2407.7,2407.3,0.8171]
["bitfinex","ETHUSD",1747651289182,4.15343313,2407.7,2407.4,0.12979787]
["bitfinex","ETHUSD",1747651289387,4.15343313,2407.7,2407.4,0.36285054]
["bitfinex","ETHUSD",1747651289783,5.53147214,2407.8,2407.4,0.36285054]
["bitfinex","ETHUSD",1747651289989,5.53147214,2407.8,2407.5,0.36285054]
["bitfinex","ETHUSD",1747651290191,4.1533552,2407.7,2407.5,0.53265494]
["bitfinex","ETHUSD",1747651290700,4.1533552,2407.7,2407.6,0.12979787]
["bitfinex","ETHUSD",1747651291377,5.53153087,2407.8,2407.6,0.12979787]
["bitfinex","ETHUSD",1747651291783,1.3782782,2407.8,2407.7,4.90714136]
["bitfinex","ETHUSD",1747651291978,1.3782782,2407.8,2407.7,21.93718643]
["bitfinex","ETHUSD",1747651292183,1.3782782,2407.8,2407.7,22.23671317]
["bitfinex","ETHUSD",1747651292691,1.3782782,2407.8,2407.7,22.46839163]
["bitfinex","ETHUSD",1747651292909,1.3782782,2407.8,2407.7,23.01839163]
["bitfinex","ETHUSD",1747651293078,1.3782782,2407.8,2407.7,31.12339163]
["bitfinex","ETHUSD",1747651294784,1.3635148,2407.8,2407.7,31.12339163]
["bitfinex","ETHUSD",1747651295403,1.3635148,2407.8,2407.7,31.12290762]
["bitfinex","ETHUSD",1747651295981,1.3635148,2407.8,2407.7,31.43631425]
["bitfinex","ETHUSD",1747651297722,1.91292195,2408.9,2408.7,4.9288249]
["bitfinex","ETHUSD",1747651297913,1.91292195,2408.9,2408.7,8.7773]
["bitfinex","ETHUSD",1747651298217,1.91292195,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1747651298415,1.91292195,2408.9,2408.8,0.08831832]
["bitfinex","ETHUSD",1747651299179,1.91292195,2408.9,2408.8,0.25812272]
["bitfinex","ETHUSD",1747651307721,1.91292195,2408.9,2408.8,0.3877865]
["bitfinex","ETHUSD",1747651310028,1.91292195,2408.9,2408.8,7.1068378]
["bitfinex","ETHUSD",1747651310324,1.91292195,2408.9,2408.8,15.1068378]
["bitfinex","ETHUSD",1747651310858,1.91292195,2408.9,2408.8,15.6568378]
["bitfinex","ETHUSD",1747651311141,1.91292195,2408.9,2408.8,15.88732803]
["bitfinex","ETHUSD",1747651312426,1.91292195,2408.9,2408.8,16.70892803]
["bitfinex","ETHUSD",1747651312625,1.91292195,2408.9,2408.8,16.91936306]
["bitfinex","ETHUSD",1747651313534,1.91292195,2408.9,2408.8,16.91940846]
["bitfinex","ETHUSD",1747651313743,1.49447027,2408.9,2408.8,22.9593898]
["bitfinex","ETHUSD",1747651313911,0.49889042,2408.9,2408.8,22.9593898]
["bitfinex","ETHUSD",1747651314354,0.49889042,2408.9,2408.8,22.74895477]
["bitfinex","ETHUSD",1747651314837,2.3475657,2409.9,2409.1,0.55]
["bitfinex","ETHUSD",1747651315013,2.3475657,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1747651315214,2.3475657,2409.9,2409.8,12.24872196]
["bitfinex","ETHUSD",1747651315515,2.3475657,2409.9,2409.8,12.54817148]
["bitfinex","ETHUSD",1747651316129,2.3475657,2409.9,2409.8,12.77870711]
["bitfinex","ETHUSD",1747651316445,2.3475657,2409.9,2409.8,8.62898515]
["bitfinex","ETHUSD",1747651317078,2.3475657,2409.9,2409.8,0.52998515]
["bitfinex","ETHUSD",1747651317349,2.3475657,2409.9,2409.8,4.67970711]
["bitfinex","ETHUSD",1747651317523,2.3475657,2409.9,2409.8,4.44917148]
["bitfinex","ETHUSD",1747651317910,2.3475657,2409.9,2409.8,13.42061495]
["bitfinex","ETHUSD",1747651318115,2.3475657,2409.9,2409.8,30.97181495]
["bitfinex","ETHUSD",1747651318762,2.3475657,2409.9,2409.8,31.06009662]
["bitfinex","ETHUSD",1747651319137,2.3475657,2409.9,2409.8,45.56009662]
["bitfinex","ETHUSD",1747651319342,2.3475657,2409.9,2409.8,45.79030094]
["bitfinex","ETHUSD",1747651319743,0.1,2410.9,2410.2,0.8139]
["bitfinex","ETHUSD",1747651319934,0.1,2410.9,2410.7,8.0]
["bitfinex","ETHUSD",1747651320141,0.1,2410.9,2410.8,20.45164578]
["bitfinex","ETHUSD",1747651320341,0.1,2410.9,2410.8,28.45164578]
["bitfinex","ETHUSD",1747651320662,0.1,2410.9,2410.8,29.7024491]
["bitfinex","ETHUSD",1747651320840,0.1,2410.9,2410.8,32.2700557]
["bitfinex","ETHUSD",1747651321035,0.1,2410.9,2410.8,32.50025884]
["bitfinex","ETHUSD",1747651321365,0.1,2410.9,2410.8,33.05025884]
["bitfinex","ETHUSD",1747651322565,0.1,2410.9,2410.8,32.84000497]
["bitfinex","ETHUSD",1747651323151,0.1,2410.9,2410.8,28.14200431]
["bitfinex","ETHUSD",1747651323547,0.1,2410.9,2410.8,16.70386528]
["bitfinex","ETHUSD",1747651323961,0.1,2410.9,2410.8,16.70378259]
["bitfinex","ETHUSD",1747651324277,0.1,2410.9,2410.8,0.61778259]
["bitfinex","ETHUSD",1747651324601,5.07354635,2410.9,2410.8,0.48822016]
["bitfinex","ETHUSD",1747651324790,7.03058465,2410.9,2410.8,0.25804945]
["bitfinex","ETHUSD",1747651325173,7.03058465,2410.9,2410.8,0.08824505]
["bitfinex","ETHUSD",1747651332091,7.07210239,2410.9,2410.8,0.08824505]
["bitfinex","ETHUSD",1747651332449,7.03058465,2410.9,2410.8,0.08824505]
["bitfinex","ETHUSD",1747651332649,7.07210239,2410.9,2410.8,0.08824505]
["bitfinex","ETHUSD",1747651333646,15.10858465,2410.9,2410.8,0.08824505]
["bitfinex","ETHUSD",1747651335463,4.14903327,2410.2,2410.1,0.20981048]
["bitfinex","ETHUSD",1747651335667,12.98483327,2410.2,2410.1,0.20981048]
["bitfinex","ETHUSD",1747651335983,20.98483327,2410.2,2410.1,0.20981048]
["bitfinex","ETHUSD",1747651337272,4.9502664,2409.6,2409.5,0.16838377]
["bitfinex","ETHUSD",1747651338098,4.99178414,2409.6,2409.5,0.16838377]
["bitfinex","ETHUSD",1747651338264,4.9502664,2409.6,2409.5,0.16838377]
["bitfinex","ETHUSD",1747651338645,4.15058315,2409.3,2409.2,0.20981048]
["bitfinex","ETHUSD",1747651339279,5.77400412,2409.3,2409.2,0.20981048]
["bitfinex","ETHUSD",1747651339475,5.73248638,2409.3,2409.2,0.20981048]
["bitfinex","ETHUSD",1747651339779,4.15075543,2409.2,2409.1,0.16838377]
["bitfinex","ETHUSD",1747651340288,13.02107317,2409.2,2409.1,0.16838377]
["bitfinex","ETHUSD",1747651340495,24.61342677,2409.2,2409.1,0.16838377]
["bitfinex","ETHUSD",1747651340790,25.47528114,2409.2,2409.1,0.16838377]
["bitfinex","ETHUSD",1747651341015,17.07774813,2409.2,2409.1,0.16838377]
["bitfinex","ETHUSD",1747651341158,4.15127236,2408.9,2408.8,0.20981048]
["bitfinex","ETHUSD",1747651342208,4.15152904,2408.8,2408.3,0.16838377]
["bitfinex","ETHUSD",1747651342488,4.15134928,2408.9,2408.4,0.94449663]
["bitfinex","ETHUSD",1747651342663,4.15118327,2409.0,2408.5,8.52651752]
["bitfinex","ETHUSD",1747651342853,4.15121276,2409.0,2408.6,0.16838377]
["bitfinex","ETHUSD",1747651343056,0.7518,2409.2,2408.6,0.16838377]
["bitfinex","ETHUSD",1747651343291,4.15157666,2408.8,2408.6,0.16838377]
["bitfinex","ETHUSD",1747651344290,4.15157666,2408.8,2408.4,0.8148]
["bitfinex","ETHUSD",1747651344496,4.15157666,2408.8,2408.5,0.88148]
["bitfinex","ETHUSD",1747651344994,4.15130391,2408.9,2408.5,0.88148]
["bitfinex","ETHUSD",1747651345189,4.15121138,2409.0,2408.5,0.88148]
["bitfinex","ETHUSD",1747651345396,4.15168823,2408.7,2408.4,0.8148]
["bitfinex","ETHUSD",1747651346188,4.15178942,2408.6,2408.5,0.16800819]
["bitfinex","ETHUSD",1747651347796,4.15178942,2408.6,2408.2,8.084]
["bitfinex","ETHUSD",1747651347955,4.1517433,2408.7,2408.2,8.084]
["bitfinex","ETHUSD",1747651348591,4.15182465,2408.6,2408.2,8.084]
["bitfinex","ETHUSD",1747651348787,4.15182465,2408.6,2408.2,10.19915431]
["bitfinex","ETHUSD",1747651349434,4.15164193,2408.7,2408.2,10.19915431]
["bitfinex","ETHUSD",1747651349634,4.1519848,2408.5,2408.2,10.11515431]
["bitfinex","ETHUSD",1747651349791,4.15214129,2408.4,2408.2,10.11515431]
["bitfinex","ETHUSD",1747651349990,4.1523066,2408.3,2408.2,8.0]
["bitfinex","ETHUSD",1747651350525,4.1522128,2408.4,2408.2,8.0]
["bitfinex","ETHUSD",1747651351126,4.15189979,2408.6,2408.2,8.0]
["bitfinex","ETHUSD",1747651351300,4.15152312,2408.8,2408.3,0.8295]
["bitfinex","ETHUSD",1747651351506,4.15163478,2408.7,2408.3,2.13770287]
["bitfinex","ETHUSD",1747651351903,21.080476,2408.9,2408.3,6.29000055]
["bitfinex","ETHUSD",1747651352264,20.3073534,2408.9,2408.3,6.29000055]
["bitfinex","ETHUSD",1747651352434,4.15144875,2408.8,2408.3,6.29000055]
["bitfinex","ETHUSD",1747651353241,16.156,2408.9,2408.3,2.13770287]
["bitfinex","ETHUSD",1747651353539,4.15175559,2408.7,2408.3,0.8295]
["bitfinex","ETHUSD",1747651353697,4.15154797,2408.8,2408.3,0.8295]
["bitfinex","ETHUSD",1747651354846,20.30730759,2408.9,2408.4,8.0]
["bitfinex","ETHUSD",1747651355337,4.15146998,2408.8,2408.4,8.0]
["bitfinex","ETHUSD",1747651355748,4.15162096,2408.7,2408.3,0.8295]
["bitfinex","ETHUSD",1747651355925,4.15153684,2408.8,2408.3,0.8295]
["bitfinex","ETHUSD",1747651356138,4.1516462,2408.7,2408.3,1.75295606]
["bitfinex","ETHUSD",1747651357052,4.15149192,2408.8,2408.3,1.75295606]
["bitfinex","ETHUSD",1747651357268,12.22938027,2408.9,2408.4,8.0]
["bitfinex","ETHUSD",1747651357558,4.15147891,2408.8,2408.4,8.0]
["bitfinex","ETHUSD",1747651359777,13.04034765,2409.1,2408.5,4.15188901]
["bitfinex","ETHUSD",1747651360056,4.15110073,2409.0,2408.5,5.54237352]
["bitfinex","ETHUSD",1747651360216,4.15110073,2409.0,2408.5,1.39048451]
["bitfinex","ETHUSD",1747651360424,8.8883,2409.1,2408.6,0.16828097]
["bitfinex","ETHUSD",1747651360825,4.15161705,2408.7,2408.6,0.16828097]
["bitfinex","ETHUSD",1747651361157,4.15154057,2408.8,2408.6,0.16828097]
["bitfinex","ETHUSD",1747651361327,4.15161705,2408.7,2408.6,0.16828097]
["bitfinex","ETHUSD",1747651361828,4.15161705,2408.7,2408.3,8.8295]
["bitfinex","ETHUSD",1747651362006,4.15161705,2408.7,2408.4,0.12969146]
["bitfinex","ETHUSD",1747651362208,4.15132274,2408.9,2408.4,0.12969146]
["bitfinex","ETHUSD",1747651362438,4.15155157,2408.8,2408.5,0.12969146]
["bitfinex","ETHUSD",1747651362621,4.15161758,2408.7,2408.5,0.36089846]
["bitfinex","ETHUSD",1747651362956,4.15161758,2408.7,2408.6,0.12969146]
["bitfinex","ETHUSD",1747651363359,4.15154622,2408.8,2408.6,0.12969146]
["bitfinex","ETHUSD",1747651363753,4.15154622,2408.8,2408.3,10.9662856]
["bitfinex","ETHUSD",1747651363966,4.15117304,2409.0,2408.4,6.49242159]
["bitfinex","ETHUSD",1747651364139,4.15113174,2409.0,2408.4,6.622198]
["bitfinex","ETHUSD",1747651364457,4.15074447,2409.3,2408.7,4.15151545]
["bitfinex","ETHUSD",1747651364620,4.15089967,2409.2,2408.6,5.1704247]
["bitfinex","ETHUSD",1747651364825,4.15089967,2409.2,2408.7,5.9136976]
["bitfinex","ETHUSD",1747651365137,4.15089967,2409.2,2408.8,0.23157577]
["bitfinex","ETHUSD",1747651365541,4.15089967,2409.2,2408.9,0.12968839]
["bitfinex","ETHUSD",1747651365720,4.15089967,2409.2,2409.0,0.23157577]
["bitfinex","ETHUSD",1747651366143,4.15089967,2409.2,2409.1,0.12968839]
["bitfinex","ETHUSD",1747651366327,4.15089967,2409.2,2409.1,0.29851504]
["bitfinex","ETHUSD",1747651367051,4.15089967,2409.2,2409.1,0.53009081]
["bitfinex","ETHUSD",1747651368621,5.1504823,2409.4,2409.1,0.53009081]
["bitfinex","ETHUSD",1747651368809,1.0,2409.4,2409.2,0.12968839]
["bitfinex","ETHUSD",1747651369016,4.15058315,2409.3,2409.2,0.12968839]
["bitfinex","ETHUSD",1747651369714,4.15058315,2409.3,2409.2,0.29851504]
["bitfinex","ETHUSD",1747651369951,4.15058315,2409.3,2409.2,0.53009081]
["bitfinex","ETHUSD",1747651371652,5.08068357,2409.3,2409.2,0.53009081]
["bitfinex","ETHUSD",1747651371809,5.88950131,2409.3,2409.2,0.53009081]
["bitfinex","ETHUSD",1747651372314,5.88950131,2409.3,2409.2,0.29851504]
["bitfinex","ETHUSD",1747651372516,5.88950131,2409.3,2409.2,0.16882665]
["bitfinex","ETHUSD",1747651372716,4.15075543,2409.2,2409.1,0.20981048]
["bitfinex","ETHUSD",1747651372912,4.1514447,2408.8,2408.7,0.20981048]
["bitfinex","ETHUSD",1747651373327,4.1514447,2408.8,2408.7,0.57178923]
["bitfinex","ETHUSD",1747651374150,4.1514447,2408.8,2408.7,0.50897051]
["bitfinex","ETHUSD",1747651374354,4.1514447,2408.8,2408.7,0.74123283]
["bitfinex","ETHUSD",1747651374556,4.98836244,2408.8,2408.7,0.74123283]
["bitfinex","ETHUSD",1747651374768,14.81571503,2408.8,2408.7,0.74123283]
["bitfinex","ETHUSD",1747651375051,14.77419729,2408.8,2408.7,0.74123283]
["bitfinex","ETHUSD",1747651375251,6.22419729,2408.8,2408.7,0.37928294]
["bitfinex","ETHUSD",1747651375411,22.37419729,2408.8,2408.7,0.37928294]
["bitfinex","ETHUSD",1747651376028,4.15224691,2408.4,2408.2,0.16947246]
["bitfinex","ETHUSD",1747651376224,4.15204209,2408.5,2408.2,0.16947246]
["bitfinex","ETHUSD",1747651376424,16.9454,2408.8,2408.2,0.16947246]
["bitfinex","ETHUSD",1747651376642,4.15194792,2408.6,2408.3,0.23227293]
["bitfinex","ETHUSD",1747651376825,16.9454,2408.8,2408.3,0.23227293]
["bitfinex","ETHUSD",1747651377038,4.8935927,2408.8,2408.3,0.23227293]
["bitfinex","ETHUSD",1747651377392,8.071,2408.7,2408.5,0.7639]
["bitfinex","ETHUSD",1747651377530,8.071,2408.7,2408.4,0.40174539]
["bitfinex","ETHUSD",1747651377731,4.1519618,2408.5,2408.4,0.16947246]
["bitfinex","ETHUSD",1747651378150,4.9558618,2408.5,2408.4,0.16947246]
["bitfinex","ETHUSD",1747651378442,6.6778787,2408.5,2408.4,0.16947246]
["bitfinex","ETHUSD",1747651378751,6.71939644,2408.5,2408.4,0.16947246]
["bitfinex","ETHUSD",1747651379055,6.6778787,2408.5,2408.4,0.16947246]
["bitfinex","ETHUSD",1747651379358,4.9558618,2408.5,2408.4,0.16947246]
["bitfinex","ETHUSD",1747651379730,4.1519618,2408.5,2408.4,0.16947246]
["bitfinex","ETHUSD",1747651384448,5.15051966,2409.4,2408.9,0.7558]
["bitfinex","ETHUSD",1747651384649,5.15051966,2409.4,2409.0,0.23201244]
["bitfinex","ETHUSD",1747651385356,5.15051966,2409.4,2409.1,0.16947246]
["bitfinex","ETHUSD",1747651385555,5.15051966,2409.4,2409.2,0.12966205]
["bitfinex","ETHUSD",1747651385862,5.15051966,2409.4,2409.2,0.36167449]
["bitfinex","ETHUSD",1747651386015,5.15051966,2409.4,2409.3,0.12966205]
["bitfinex","ETHUSD",1747651386459,5.15051966,2409.4,2409.3,0.29913451]
["bitfinex","ETHUSD",1747651387263,1.0,2409.4,2409.3,0.29913451]
["bitfinex","ETHUSD",1747651387765,13.21841089,2409.4,2409.3,0.29913451]
["bitfinex","ETHUSD",1747651387964,13.21841089,2409.4,2409.3,0.16947246]
["bitfinex","ETHUSD",1747651387965,27.50067439,2409.4,2409.3,0.16947246]
["bitfinex","ETHUSD",1747651388167,4.91022773,2409.1,2409.0,0.20981048]
["bitfinex","ETHUSD",1747651388365,4.95174547,2409.1,2409.0,0.20981048]
["bitfinex","ETHUSD",1747651389635,4.15178942,2408.6,2408.5,0.1691499]
["bitfinex","ETHUSD",1747651389935,4.15178942,2408.6,2408.5,0.29885101]
["bitfinex","ETHUSD",1747651390137,4.15171682,2408.7,2408.5,0.29885101]
["bitfinex","ETHUSD",1747651390370,4.15171682,2408.7,2408.6,0.12970111]
["bitfinex","ETHUSD",1747651390565,4.15171682,2408.7,2408.6,0.29885101]
["bitfinex","ETHUSD",1747651390871,4.15171682,2408.7,2408.6,0.53068484]
["bitfinex","ETHUSD",1747651393468,0.818,2409.3,2408.6,0.53068484]
["bitfinex","ETHUSD",1747651393801,4.15127368,2408.9,2408.7,1.19173494]
["bitfinex","ETHUSD",1747651394003,13.22047338,2409.4,2408.7,1.19173494]
["bitfinex","ETHUSD",1747651394004,4.15090657,2409.2,2408.7,1.19173494]
["bitfinex","ETHUSD",1747651394207,4.15110333,2409.0,2408.8,0.12969441]
["bitfinex","ETHUSD",1747651394573,4.15110333,2409.0,2408.9,0.12969441]
["bitfinex","ETHUSD",1747651394775,4.15110333,2409.0,2408.9,0.53068484]
["bitfinex","ETHUSD",1747651395812,9.888,2409.4,2408.9,0.53068484]
["bitfinex","ETHUSD",1747651396011,4.15077303,2409.2,2409.0,0.29884431]
["bitfinex","ETHUSD",1747651396192,4.15066963,2409.3,2409.0,0.53068484]
["bitfinex","ETHUSD",1747651396811,1.0,2409.4,2409.2,0.7854]
["bitfinex","ETHUSD",1747651396975,1.0,2409.4,2409.3,0.12969441]
["bitfinex","ETHUSD",1747651397511,1.0,2409.4,2409.3,4.51211809]
["bitfinex","ETHUSD",1747651398100,1.0,2409.4,2409.3,12.68126799]
["bitfinex","ETHUSD",1747651398300,1.0,2409.4,2409.3,8.53068484]
["bitfinex","ETHUSD",1747651398504,1.0,2409.4,2409.3,26.42702377]
["bitfinex","ETHUSD",1747651398710,1.0,2409.4,2409.3,31.34220692]
["bitfinex","ETHUSD",1747651402385,1.0,2409.4,2409.3,32.20591678]
["bitfinex","ETHUSD",1747651404216,1.0,2409.4,2409.3,32.48569592]
["bitfinex","ETHUSD",1747651404602,0.5088434,2409.4,2409.3,32.48569592]
["bitfinex","ETHUSD",1747651404809,0.41824397,2409.4,2409.3,32.48569592]
["bitfinex","ETHUSD",1747651405119,0.7702,2410.8,2410.3,0.8054]
["bitfinex","ETHUSD",1747651405504,4.14830307,2410.7,2410.4,0.67958929]
["bitfinex","ETHUSD",1747651406286,0.7702,2410.8,2410.2,8.068]
["bitfinex","ETHUSD",1747651406484,4.14877871,2410.4,2410.2,8.068]
["bitfinex","ETHUSD",1747651407421,4.1489933,2410.3,2410.0,8.7846]
["bitfinex","ETHUSD",1747651407638,4.149027,2410.3,2410.0,8.068]
["bitfinex","ETHUSD",1747651407827,4.14920962,2410.1,2409.9,8.067]
["bitfinex","ETHUSD",1747651408024,4.14954977,2409.9,2409.8,0.21044676]
["bitfinex","ETHUSD",1747651409527,4.14911926,2410.2,2409.8,0.96254676]
["bitfinex","ETHUSD",1747651409723,4.14903327,2410.2,2409.8,0.7521]
["bitfinex","ETHUSD",1747651409915,4.14921235,2410.1,2409.8,0.7521]
["bitfinex","ETHUSD",1747651410114,4.14950933,2410.0,2409.6,0.7521]
["bitfinex","ETHUSD",1747651410339,4.14950933,2410.0,2409.7,1.24856806]
["bitfinex","ETHUSD",1747651410500,4.14950933,2410.0,2409.7,1.37819051]
["bitfinex","ETHUSD",1747651410711,4.14903327,2410.2,2409.7,0.12962245]
["bitfinex","ETHUSD",1747651410907,4.1492869,2410.1,2409.6,4.90202717]
["bitfinex","ETHUSD",1747651411129,4.1490612,2410.2,2409.6,4.90202717]
["bitfinex","ETHUSD",1747651411329,4.14946,2410.0,2409.6,0.7521]
["bitfinex","ETHUSD",1747651411537,4.14955066,2409.9,2409.6,0.7521]
["bitfinex","ETHUSD",1747651411742,4.14955066,2409.9,2409.7,0.16842971]
["bitfinex","ETHUSD",1747651411930,4.14955066,2409.9,2409.7,0.29805422]
["bitfinex","ETHUSD",1747651412105,4.14927337,2410.1,2409.7,0.16842971]
["bitfinex","ETHUSD",1747651412304,4.14927337,2410.1,2409.7,1.89049817]
["bitfinex","ETHUSD",1747651412748,4.14927337,2410.1,2409.8,0.12962028]
["bitfinex","ETHUSD",1747651412948,4.14938316,2410.0,2409.8,0.12962028]
["bitfinex","ETHUSD",1747651413155,4.14954977,2409.9,2409.8,0.12962028]
["bitfinex","ETHUSD",1747651413450,4.14954977,2409.9,2409.7,1.72206846]
["bitfinex","ETHUSD",1747651414048,4.14943965,2410.0,2409.7,1.72206846]
["bitfinex","ETHUSD",1747651414263,4.14958319,2409.9,2409.6,0.7521]
["bitfinex","ETHUSD",1747651414427,4.14973332,2409.8,2409.5,8.0]
["bitfinex","ETHUSD",1747651414627,4.14962659,2409.9,2409.5,8.0]
["bitfinex","ETHUSD",1747651414846,4.14921983,2410.1,2409.7,4.14986855]
["bitfinex","ETHUSD",1747651415042,4.14921983,2410.1,2409.7,1.65309152]
["bitfinex","ETHUSD",1747651415242,4.14938715,2410.0,2409.8,0.12962154]
["bitfinex","ETHUSD",1747651415429,4.14909813,2410.2,2409.8,0.12962154]
["bitfinex","ETHUSD",1747651415758,4.14938417,2410.0,2409.8,0.93882154]
["bitfinex","ETHUSD",1747651415959,4.14938417,2410.0,2409.8,0.8092]
["bitfinex","ETHUSD",1747651416121,4.14903327,2410.2,2409.6,0.8092]
["bitfinex","ETHUSD",1747651416452,4.14903327,2410.2,2409.7,0.29807128]
["bitfinex","ETHUSD",1747651416453,4.14972196,2409.8,2409.7,0.29807128]
["bitfinex","ETHUSD",1747651416861,4.14972196,2409.8,2409.7,0.16844654]
["bitfinex","ETHUSD",1747651417650,4.96927884,2409.9,2409.4,12.98419895]
["bitfinex","ETHUSD",1747651417651,4.96925421,2409.9,2409.4,12.98419895]
["bitfinex","ETHUSD",1747651417862,4.14965421,2409.9,2409.5,0.12963123]
["bitfinex","ETHUSD",1747651418158,4.14940855,2410.0,2409.5,4.27975504]
["bitfinex","ETHUSD",1747651418359,4.14930735,2410.1,2409.6,5.46129522]
["bitfinex","ETHUSD",1747651418566,4.14930735,2410.1,2409.6,5.59092645]
["bitfinex","ETHUSD",1747651418765,13.03249363,2410.4,2409.7,0.23097565]
["bitfinex","ETHUSD",1747651418931,4.14933663,2410.1,2409.8,0.7622]
["bitfinex","ETHUSD",1747651419260,4.14941504,2410.0,2409.8,0.89183123]
["bitfinex","ETHUSD",1747651419462,4.14941504,2410.0,2409.8,0.7622]
["bitfinex","ETHUSD",1747651419961,4.14926129,2410.1,2409.8,0.7622]
["bitfinex","ETHUSD",1747651420875,4.97462543,2410.4,2409.8,0.7622]
["bitfinex","ETHUSD",1747651421174,4.14871773,2410.4,2409.9,0.23104563]
["bitfinex","ETHUSD",1747651421364,4.14903392,2410.2,2409.9,1.13037019]
["bitfinex","ETHUSD",1747651421569,4.90144002,2410.6,2410.0,0.12960781]
["bitfinex","ETHUSD",1747651421741,4.14870741,2410.4,2410.0,4.50995343]
["bitfinex","ETHUSD",1747651422072,4.14860164,2410.5,2410.1,5.23466839]
["bitfinex","ETHUSD",1747651422272,4.14853058,2410.5,2410.2,0.12960781]
["bitfinex","ETHUSD",1747651422473,4.90140708,2410.6,2410.2,0.36065344]
["bitfinex","ETHUSD",1747651422676,4.14859631,2410.5,2410.2,0.36065344]
["bitfinex","ETHUSD",1747651423044,4.14845014,2410.6,2410.3,0.12960781]
["bitfinex","ETHUSD",1747651423246,0.7704,2410.8,2410.3,1.01234655]
["bitfinex","ETHUSD",1747651423447,4.14836478,2410.6,2410.3,1.01234655]
["bitfinex","ETHUSD",1747651423698,4.14836478,2410.6,2410.4,0.36065344]
["bitfinex","ETHUSD",1747651423845,4.14836478,2410.6,2410.4,0.52928515]
["bitfinex","ETHUSD",1747651424271,4.14836478,2410.6,2410.5,0.12960781]
["bitfinex","ETHUSD",1747651424685,4.14836478,2410.6,2410.5,0.29823952]
["bitfinex","ETHUSD",1747651424869,4.14836478,2410.6,2410.5,0.52928515]
["bitfinex","ETHUSD",1747651428288,5.05922743,2410.6,2410.5,0.52928515]
["bitfinex","ETHUSD",1747651428587,5.88942743,2410.6,2410.5,0.52928515]
["bitfinex","ETHUSD",1747651428884,5.93094517,2410.6,2410.5,0.16863171]
["bitfinex","ETHUSD",1747651429271,13.93094517,2410.6,2410.5,0.16863171]
["bitfinex","ETHUSD",1747651429464,13.88942743,2410.6,2410.5,0.16863171]
["bitfinex","ETHUSD",1747651430247,4.14886113,2410.3,2410.2,0.21044676]
["bitfinex","ETHUSD",1747651430452,4.92696113,2410.3,2410.2,0.21044676]
["bitfinex","ETHUSD",1747651431850,6.68154826,2410.3,2410.2,0.21044676]
["bitfinex","ETHUSD",1747651432053,4.14920542,2410.1,2410.0,0.16863171]
["bitfinex","ETHUSD",1747651432275,4.19072316,2410.1,2410.0,0.16863171]
["bitfinex","ETHUSD",1747651432491,4.14920542,2410.1,2410.0,0.29826173]
["bitfinex","ETHUSD",1747651433254,4.9062608,2410.1,2410.0,0.29826173]
["bitfinex","ETHUSD",1747651433454,4.9062608,2410.1,2410.0,0.16863171]
["bitfinex","ETHUSD",1747651433991,4.14920542,2410.1,2410.0,0.16863171]
["bitfinex","ETHUSD",1747651434491,4.14958253,2409.9,2409.7,0.16863171]
["bitfinex","ETHUSD",1747651434667,4.14958253,2409.9,2409.8,0.2318759]
["bitfinex","ETHUSD",1747651435194,4.14958253,2409.9,2409.8,0.36150479]
["bitfinex","ETHUSD",1747651435790,4.14958253,2409.9,2409.8,0.5301365]
["bitfinex","ETHUSD",1747651436498,4.14920542,2410.1,2409.8,0.5301365]
["bitfinex","ETHUSD",1747651436499,4.14931029,2410.1,2409.8,0.5301365]
["bitfinex","ETHUSD",1747651436859,4.14920598,2410.1,2409.9,0.88542889]
["bitfinex","ETHUSD",1747651437186,4.14920598,2410.1,2410.0,0.12962889]
["bitfinex","ETHUSD",1747651437360,4.14920598,2410.1,2410.0,0.5301365]
["bitfinex","ETHUSD",1747651438300,16.113,2410.4,2410.0,0.5301365]
["bitfinex","ETHUSD",1747651438505,4.14920542,2410.1,2410.0,0.40050761]
["bitfinex","ETHUSD",1747651438682,4.14909916,2410.2,2410.0,0.40050761]
["bitfinex","ETHUSD",1747651438882,4.14909916,2410.2,2410.0,0.53012572]
["bitfinex","ETHUSD",1747651439214,4.14909916,2410.2,2410.1,0.12961811]
["bitfinex","ETHUSD",1747651439506,4.14909916,2410.2,2410.1,0.53012572]
["bitfinex","ETHUSD",1747651440309,7.34280502,2410.2,2410.1,0.53012572]
["bitfinex","ETHUSD",1747651440479,7.34280502,2410.2,2410.1,0.40050761]
["bitfinex","ETHUSD",1747651440676,4.90169916,2410.2,2410.1,0.40050761]
["bitfinex","ETHUSD",1747651441177,4.90169916,2410.2,2410.1,0.16863171]
["bitfinex","ETHUSD",1747651441587,4.14911545,2410.2,2409.8,1.01154676]
["bitfinex","ETHUSD",1747651441773,4.14911545,2410.2,2409.8,5.16124909]
["bitfinex","ETHUSD",1747651441972,4.14911545,2410.2,2409.9,0.23187638]
["bitfinex","ETHUSD",1747651442207,4.14911545,2410.2,2410.0,0.12961193]
["bitfinex","ETHUSD",1747651442392,4.14896079,2410.3,2410.0,0.12961193]
["bitfinex","ETHUSD",1747651442624,4.14896079,2410.3,2410.1,0.12961193]
["bitfinex","ETHUSD",1747651442833,4.14896079,2410.3,2410.1,0.36148831]
["bitfinex","ETHUSD",1747651442834,4.14903327,2410.2,2410.1,0.36148831]
["bitfinex","ETHUSD",1747651444037,4.19055101,2410.2,2410.1,0.53056775]
["bitfinex","ETHUSD",1747651444243,5.75538445,2410.2,2410.1,0.53056775]
["bitfinex","ETHUSD",1747651444553,5.79690219,2410.2,2410.1,0.40095582]
["bitfinex","ETHUSD",1747651444708,5.79690219,2410.2,2410.1,0.16907944]
["bitfinex","ETHUSD",1747651445032,13.84180219,2410.2,2410.1,0.16907944]
["bitfinex","ETHUSD",1747651445243,13.80028445,2410.2,2410.1,0.16907944]
["bitfinex","ETHUSD",1747651445956,4.14937759,2410.0,2409.9,0.16907944]
["bitfinex","ETHUSD",1747651446110,12.20137759,2410.0,2409.9,0.29871501]
["bitfinex","ETHUSD",1747651446316,16.0293204,2410.0,2409.9,0.29871501]
["bitfinex","ETHUSD",1747651446518,24.0293204,2410.0,2409.9,0.29871501]
["bitfinex","ETHUSD",1747651446758,34.95500164,2410.0,2409.9,0.16907944]
["bitfinex","ETHUSD",1747651447054,34.95500164,2410.0,2409.5,0.21044676]
["bitfinex","ETHUSD",1747651447055,4.1500664,2409.6,2409.5,0.21044676]
["bitfinex","ETHUSD",1747651447231,13.0127664,2409.6,2409.5,0.21044676]
["bitfinex","ETHUSD",1747651447435,13.67898726,2409.6,2409.5,0.21044676]
["bitfinex","ETHUSD",1747651448552,13.0127664,2409.6,2409.5,0.21044676]
["bitfinex","ETHUSD",1747651449149,4.15097222,2409.1,2408.9,0.16911549]
["bitfinex","ETHUSD",1747651449451,4.15110004,2409.0,2408.9,0.16911549]
["bitfinex","ETHUSD",1747651449654,4.15110004,2409.0,2408.9,0.40095466]
["bitfinex","ETHUSD",1747651450039,4.15110004,2409.0,2408.9,0.53063395]
["bitfinex","ETHUSD",1747651450667,4.15110004,2409.0,2408.9,0.29879478]
["bitfinex","ETHUSD",1747651451366,4.19261778,2409.0,2408.9,0.29879478]
["bitfinex","ETHUSD",1747651451565,4.15110004,2409.0,2408.9,0.29879478]
["bitfinex","ETHUSD",1747651451952,4.15110004,2409.0,2408.9,0.16911549]
["bitfinex","ETHUSD",1747651452566,4.19261778,2409.0,2408.9,0.16911549]
["bitfinex","ETHUSD",1747651452780,6.71977431,2409.0,2408.9,0.16911549]
["bitfinex","ETHUSD",1747651452966,4.15178942,2408.6,2408.5,0.21044676]
["bitfinex","ETHUSD",1747651453445,4.15165859,2408.7,2408.5,0.21044676]
["bitfinex","ETHUSD",1747651453446,4.15169146,2408.7,2408.5,0.21044676]
["bitfinex","ETHUSD",1747651453779,4.15137608,2408.9,2408.5,0.21044676]
["bitfinex","ETHUSD",1747651453979,8.053,2409.0,2408.7,0.7618]
["bitfinex","ETHUSD",1747651454345,12.20419654,2409.0,2408.7,1.27420181]
["bitfinex","ETHUSD",1747651454547,12.20419654,2409.0,2408.8,0.1686976]
["bitfinex","ETHUSD",1747651455851,12.20419654,2409.0,2408.7,1.27420181]
["bitfinex","ETHUSD",1747651456395,8.053,2409.2,2408.8,0.12968068]
["bitfinex","ETHUSD",1747651456549,4.15085897,2409.2,2408.8,0.12968068]
["bitfinex","ETHUSD",1747651456749,4.15085897,2409.2,2408.8,1.10040723]
["bitfinex","ETHUSD",1747651457070,4.15085897,2409.2,2408.9,0.2984604]
["bitfinex","ETHUSD",1747651457390,4.15085897,2409.2,2408.9,0.16877972]
["bitfinex","ETHUSD",1747651457574,4.15076856,2409.2,2408.9,0.16877972]
["bitfinex","ETHUSD",1747651457749,4.15076856,2409.2,2409.0,0.12966621]
["bitfinex","ETHUSD",1747651458085,4.15076856,2409.2,2408.9,0.16877972]
["bitfinex","ETHUSD",1747651458390,4.15026921,2409.5,2409.0,0.7986]
["bitfinex","ETHUSD",1747651458558,4.15051717,2409.4,2409.0,0.7986]
["bitfinex","ETHUSD",1747651458763,4.15051717,2409.4,2409.1,0.16877972]
["bitfinex","ETHUSD",1747651459479,4.15030423,2409.5,2409.1,0.16877972]
["bitfinex","ETHUSD",1747651459791,4.15058315,2409.3,2409.2,0.29843908]
["bitfinex","ETHUSD",1747651460170,8.053,2409.7,2409.2,0.29843908]
["bitfinex","ETHUSD",1747651460484,4.15033235,2409.5,2409.2,0.16877972]
["bitfinex","ETHUSD",1747651460877,4.15033235,2409.5,2409.0,4.9496426]
["bitfinex","ETHUSD",1747651461276,4.15033235,2409.5,2409.1,4.28056663]
["bitfinex","ETHUSD",1747651461477,4.14934395,2410.1,2409.5,4.15009688]
["bitfinex","ETHUSD",1747651461676,4.14934395,2410.1,2409.4,0.7646]
["bitfinex","ETHUSD",1747651461677,4.14958241,2409.9,2409.4,4.9149063]
["bitfinex","ETHUSD",1747651461869,4.14958241,2409.9,2409.5,0.90654229]
["bitfinex","ETHUSD",1747651462069,4.14958241,2409.9,2409.5,1.07517452]
["bitfinex","ETHUSD",1747651462371,4.14958241,2409.9,2409.6,0.12963615]
["bitfinex","ETHUSD",1747651462777,4.14948246,2410.0,2409.7,0.7646]
["bitfinex","ETHUSD",1747651462993,4.1495834,2409.9,2409.7,0.7646]
["bitfinex","ETHUSD",1747651463357,4.14947811,2410.0,2409.7,0.7646]
["bitfinex","ETHUSD",1747651463712,8.052,2410.3,2409.8,4.44784358]
["bitfinex","ETHUSD",1747651463713,4.14889675,2410.3,2409.8,4.44784358]
["bitfinex","ETHUSD",1747651463859,4.14934243,2410.1,2409.8,0.29824906]
["bitfinex","ETHUSD",1747651464060,4.14934243,2410.1,2409.9,0.12961683]
["bitfinex","ETHUSD",1747651464607,4.14926383,2410.1,2409.9,0.12961683]
["bitfinex","ETHUSD",1747651464805,12.20137759,2410.0,2409.9,0.12961683]
["bitfinex","ETHUSD",1747651465100,4.14954977,2409.9,2409.8,0.16863223]
["bitfinex","ETHUSD",1747651465463,4.14989417,2409.7,2409.6,0.21044676]
["bitfinex","ETHUSD",1747651466793,1.62743944,2410.1,2409.6,1.00344676]
["bitfinex","ETHUSD",1747651466961,4.14932991,2410.1,2409.6,5.15348935]
["bitfinex","ETHUSD",1747651467288,8.051,2410.2,2409.6,1.54685846]
["bitfinex","ETHUSD",1747651467289,4.14958346,2409.9,2409.6,1.54685846]
["bitfinex","ETHUSD",1747651467491,4.14973497,2409.8,2409.7,0.12964007]
["bitfinex","ETHUSD",1747651468059,4.14965186,2409.9,2409.7,0.29828129]
["bitfinex","ETHUSD",1747651468259,4.14972196,2409.8,2409.7,0.29828129]
["bitfinex","ETHUSD",1747651469160,4.14963898,2409.9,2409.7,0.29828129]
["bitfinex","ETHUSD",1747651469704,4.14963898,2409.9,2409.7,0.16864122]
["bitfinex","ETHUSD",1747651470199,4.14952833,2410.0,2409.7,0.16864122]
["bitfinex","ETHUSD",1747651470400,4.94990747,2410.6,2409.7,0.16864122]
["bitfinex","ETHUSD",1747651470574,4.14921375,2410.1,2409.8,0.12962016]
["bitfinex","ETHUSD",1747651470775,4.14944669,2410.0,2409.8,0.29826138]
["bitfinex","ETHUSD",1747651470971,8.05,2410.3,2409.8,0.29826138]
["bitfinex","ETHUSD",1747651471175,4.14920841,2410.1,2409.9,0.12962016]
["bitfinex","ETHUSD",1747651471586,4.14937759,2410.0,2409.9,0.12962016]
["bitfinex","ETHUSD",1747651472167,4.14937759,2410.0,2409.9,0.29826138]
["bitfinex","ETHUSD",1747651472876,4.14937759,2410.0,2409.9,0.16864122]
["bitfinex","ETHUSD",1747651473878,4.14937759,2410.0,2409.6,0.793]
["bitfinex","ETHUSD",1747651474083,4.14937759,2410.0,2409.6,2.1083835]
["bitfinex","ETHUSD",1747651474383,4.14937759,2410.0,2409.7,0.2311902]
["bitfinex","ETHUSD",1747651474584,4.14937759,2410.0,2409.8,0.12962652]
["bitfinex","ETHUSD",1747651475406,8.05,2410.3,2409.7,0.2311902]
["bitfinex","ETHUSD",1747651475574,4.14890097,2410.3,2409.9,0.90362239]
["bitfinex","ETHUSD",1747651475903,4.14890097,2410.3,2410.0,0.2311902]
["bitfinex","ETHUSD",1747651476291,4.1493168,2410.1,2409.9,0.90362239]
["bitfinex","ETHUSD",1747651476493,4.1493168,2410.1,2409.9,0.774]
["bitfinex","ETHUSD",1747651476717,4.1493168,2410.1,2410.0,0.29811188]
["bitfinex","ETHUSD",1747651476921,4.14913512,2410.2,2410.0,0.29811188]
["bitfinex","ETHUSD",1747651477522,4.14913512,2410.2,2410.1,0.12961221]
["bitfinex","ETHUSD",1747651478143,4.14913512,2410.2,2410.1,0.29811188]
["bitfinex","ETHUSD",1747651478625,4.94223512,2410.2,2410.1,0.29811188]
["bitfinex","ETHUSD",1747651478794,4.14913512,2410.2,2410.1,0.29811188]
["bitfinex","ETHUSD",1747651478980,4.14913512,2410.2,2410.1,0.16849967]
["bitfinex","ETHUSD",1747651480518,4.14878867,2410.4,2409.7,12.36020382]
["bitfinex","ETHUSD",1747651480722,4.14919545,2410.2,2409.8,3.28744303]
["bitfinex","ETHUSD",1747651481021,4.14920769,2410.1,2409.9,0.94832006]
["bitfinex","ETHUSD",1747651481428,4.14920769,2410.1,2409.7,8.21044676]
["bitfinex","ETHUSD",1747651481429,4.14972196,2409.8,2409.7,0.21044676]
["bitfinex","ETHUSD",1747651481583,4.14989417,2409.7,2409.6,0.21044676]
["bitfinex","ETHUSD",1747651482117,4.14982089,2409.8,2409.6,0.21044676]
["bitfinex","ETHUSD",1747651482313,4.14972196,2409.8,2409.6,0.21044676]
["bitfinex","ETHUSD",1747651482520,4.14989417,2409.7,2409.6,0.21044676]
["bitfinex","ETHUSD",1747651483106,4.14989417,2409.7,2409.6,0.34009104]
["bitfinex","ETHUSD",1747651483814,4.14989417,2409.7,2409.6,0.57138977]
["bitfinex","ETHUSD",1747651484619,4.14989417,2409.7,2409.6,0.52947482]
["bitfinex","ETHUSD",1747651488787,4.14989417,2409.7,2409.6,0.52947062]
["bitfinex","ETHUSD",1747651490522,8.814,2410.0,2409.6,0.52947062]
["bitfinex","ETHUSD",1747651490523,0.767,2410.0,2409.6,0.52947062]
["bitfinex","ETHUSD",1747651490818,4.91645152,2410.0,2409.7,0.23129873]
["bitfinex","ETHUSD",1747651491025,4.14963185,2409.9,2409.7,0.36093881]
["bitfinex","ETHUSD",1747651491223,4.14963185,2409.9,2409.8,0.23129873]
["bitfinex","ETHUSD",1747651491413,4.14963185,2409.9,2409.8,0.36093881]
["bitfinex","ETHUSD",1747651492118,4.14963185,2409.9,2409.8,0.52947062]
["bitfinex","ETHUSD",1747651492307,4.14963185,2409.9,2409.8,0.52998991]
["bitfinex","ETHUSD",1747651493529,4.14942826,2410.0,2409.8,0.52998991]
["bitfinex","ETHUSD",1747651493821,12.19821831,2410.1,2409.8,0.52998991]
["bitfinex","ETHUSD",1747651493822,4.14954977,2409.9,2409.8,0.52998991]
["bitfinex","ETHUSD",1747651494023,4.14954977,2409.9,2409.8,0.29817189]
["bitfinex","ETHUSD",1747651494813,4.14954977,2409.9,2409.8,0.52997902]
["bitfinex","ETHUSD",1747651495815,4.14926595,2410.1,2409.8,0.52997902]
["bitfinex","ETHUSD",1747651496319,4.14926595,2410.1,2409.9,0.16853181]
["bitfinex","ETHUSD",1747651496487,4.14937759,2410.0,2409.9,0.16853181]
["bitfinex","ETHUSD",1747651496693,4.14931548,2410.1,2409.9,0.16853181]
["bitfinex","ETHUSD",1747651496918,4.14937759,2410.0,2409.9,0.16853181]
["bitfinex","ETHUSD",1747651497403,4.14937759,2410.0,2409.9,0.29815365]
["bitfinex","ETHUSD",1747651497740,4.14937759,2410.0,2409.9,0.5299887]
["bitfinex","ETHUSD",1747651500451,0.7839,2410.4,2409.9,0.5299887]
["bitfinex","ETHUSD",1747651500614,4.14928234,2410.1,2409.9,0.5299887]
["bitfinex","ETHUSD",1747651500813,4.14937759,2410.0,2409.9,0.40036686]
["bitfinex","ETHUSD",1747651501221,4.1493129,2410.1,2409.9,0.40036686]
["bitfinex","ETHUSD",1747651501424,4.1491102,2410.2,2409.9,0.40036686]
["bitfinex","ETHUSD",1747651501425,4.14911972,2410.2,2409.9,0.40036686]
["bitfinex","ETHUSD",1747651501622,4.14892762,2410.3,2409.9,0.95303071]
["bitfinex","ETHUSD",1747651501937,4.14875557,2410.4,2410.0,0.99483505]
["bitfinex","ETHUSD",1747651502147,8.05,2410.6,2410.0,1.12444829]
["bitfinex","ETHUSD",1747651502369,4.14804467,2410.8,2410.4,0.7681]
["bitfinex","ETHUSD",1747651502817,4.14819658,2410.7,2410.5,0.12959228]
["bitfinex","ETHUSD",1747651503022,4.14819658,2410.7,2410.5,0.29812409]
["bitfinex","ETHUSD",1747651503231,4.14819658,2410.7,2410.6,0.23163655]
["bitfinex","ETHUSD",1747651503415,4.14819658,2410.7,2410.6,0.36122883]
["bitfinex","ETHUSD",1747651504042,0.1,2410.9,2410.8,12.14800066]
["bitfinex","ETHUSD",1747651504209,0.1,2410.9,2410.8,23.66037232]
["bitfinex","ETHUSD",1747651504415,2.68220945,2411.0,2410.8,23.66037232]
["bitfinex","ETHUSD",1747651504416,2.68220945,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1747651504722,2.68220945,2411.0,2410.9,5.27560434]
["bitfinex","ETHUSD",1747651505434,2.68220945,2411.0,2410.9,5.82560434]
["bitfinex","ETHUSD",1747651505855,2.68220945,2411.0,2410.9,6.29906452]
["bitfinex","ETHUSD",1747651506038,2.68220945,2411.0,2410.9,7.92136744]
["bitfinex","ETHUSD",1747651507718,2.68220945,2411.0,2410.9,8.20169385]
["bitfinex","ETHUSD",1747651508409,2.68220945,2411.0,2410.9,22.15169385]
["bitfinex","ETHUSD",1747651510529,2.68220945,2411.0,2410.9,21.87136744]
["bitfinex","ETHUSD",1747651513767,2.68220945,2411.0,2410.9,22.42136744]
["bitfinex","ETHUSD",1747651514322,2.68220945,2411.0,2410.9,30.42136744]
["bitfinex","ETHUSD",1747651514720,2.68220945,2411.0,2410.9,36.46136744]
["bitfinex","ETHUSD",1747651516723,0.1,2411.9,2411.8,4.92278078]
["bitfinex","ETHUSD",1747651516941,0.1,2411.9,2411.8,28.99778078]
["bitfinex","ETHUSD",1747651517142,0.1,2411.9,2411.8,35.94865651]
["bitfinex","ETHUSD",1747651517328,0.1,2411.9,2411.8,50.44865651]
["bitfinex","ETHUSD",1747651517661,0.1,2411.9,2411.8,52.91859673]
["bitfinex","ETHUSD",1747651518251,3.1168532,2412.0,2411.9,13.47260887]
["bitfinex","ETHUSD",1747651518454,3.1168532,2412.0,2411.9,19.64215316]
["bitfinex","ETHUSD",1747651518760,0.1,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1747651518931,0.1,2412.9,2412.8,12.18156233]
["bitfinex","ETHUSD",1747651519259,0.1,2412.9,2412.8,8.037]
["bitfinex","ETHUSD",1747651519771,6.18937991,2412.9,2412.8,8.037]
["bitfinex","ETHUSD",1747651519926,6.18937991,2412.9,2412.7,8.034]
["bitfinex","ETHUSD",1747651519927,4.14456233,2412.8,2412.5,8.037]
["bitfinex","ETHUSD",1747651520333,4.1447546,2412.7,2412.5,8.037]
["bitfinex","ETHUSD",1747651520560,4.1447546,2412.7,2412.5,16.037]
["bitfinex","ETHUSD",1747651520765,4.14464266,2412.8,2412.6,0.08978292]
["bitfinex","ETHUSD",1747651521063,6.18944616,2412.9,2412.6,0.08978292]
["bitfinex","ETHUSD",1747651521361,2.04498935,2412.9,2412.6,0.08978292]
["bitfinex","ETHUSD",1747651521555,0.1,2412.9,2412.6,4.23461719]
["bitfinex","ETHUSD",1747651521728,0.1,2412.9,2412.6,4.23468397]
["bitfinex","ETHUSD",1747651521928,0.1,2412.9,2412.7,0.0897792]
["bitfinex","ETHUSD",1747651523177,4.24450035,2412.9,2412.7,0.0897792]
["bitfinex","ETHUSD",1747651523531,4.14456233,2412.8,2412.7,0.0897792]
["bitfinex","ETHUSD",1747651523733,5.52093324,2412.9,2412.7,0.0897792]
["bitfinex","ETHUSD",1747651523734,1.37643289,2412.9,2412.7,0.0897792]
["bitfinex","ETHUSD",1747651524054,0.1,2412.9,2412.7,0.0897792]
["bitfinex","ETHUSD",1747651525078,0.1,2412.9,2412.8,12.91486233]
["bitfinex","ETHUSD",1747651525572,0.1,2412.9,2412.8,27.54429831]
["bitfinex","ETHUSD",1747651525772,0.1,2412.9,2412.8,43.61129831]
["bitfinex","ETHUSD",1747651525925,0.1,2412.9,2412.8,43.48186233]
["bitfinex","ETHUSD",1747651526328,0.1,2412.9,2412.8,43.64825676]
["bitfinex","ETHUSD",1747651527076,0.1,2412.9,2412.8,45.27055968]
["bitfinex","ETHUSD",1747651527977,0.1,2412.9,2412.8,45.39999124]
["bitfinex","ETHUSD",1747651528479,0.1,2412.9,2412.8,45.62836309]
["bitfinex","ETHUSD",1747651529176,0.1,2412.9,2412.8,16.55819784]
["bitfinex","ETHUSD",1747651529561,0.1,2412.9,2412.8,16.42876628]
["bitfinex","ETHUSD",1747651529958,0.1,2412.9,2412.8,16.20039443]
["bitfinex","ETHUSD",1747651530148,4.24439056,2412.9,2412.8,8.16639443]
["bitfinex","ETHUSD",1747651530338,0.1,2412.9,2412.8,0.16639443]
["bitfinex","ETHUSD",1747651531478,33.56361797,2412.9,2412.8,0.16639443]
["bitfinex","ETHUSD",1747651531783,12.94376233,2412.8,2412.7,0.0897792]
["bitfinex","ETHUSD",1747651532081,13.49376233,2412.8,2412.7,0.0897792]
["bitfinex","ETHUSD",1747651532771,4.9206527,2411.7,2411.6,0.20832647]
["bitfinex","ETHUSD",1747651533539,12.99367044,2411.7,2411.6,0.20832647]
["bitfinex","ETHUSD",1747651533747,23.57917758,2411.7,2411.6,0.20832647]
["bitfinex","ETHUSD",1747651534052,23.02917758,2411.7,2411.6,0.20832647]
["bitfinex","ETHUSD",1747651534659,4.90279164,2411.4,2410.9,0.16737331]
["bitfinex","ETHUSD",1747651534861,4.14765657,2411.0,2410.9,0.16737331]
["bitfinex","ETHUSD",1747651535877,4.14817272,2410.7,2410.6,0.20832647]
["bitfinex","ETHUSD",1747651536382,4.14751222,2411.1,2410.6,0.20832647]
["bitfinex","ETHUSD",1747651536383,8.8735,2411.3,2410.7,0.8316]
["bitfinex","ETHUSD",1747651536595,12.22309761,2411.4,2410.9,4.14779978]
["bitfinex","ETHUSD",1747651536773,12.22309761,2411.4,2410.9,0.91275631]
["bitfinex","ETHUSD",1747651537463,12.22309761,2411.4,2411.0,0.16698603]
["bitfinex","ETHUSD",1747651537791,4.1472313,2411.3,2411.0,0.16698603]
["bitfinex","ETHUSD",1747651538082,12.22311341,2411.4,2411.0,0.16698603]
["bitfinex","ETHUSD",1747651538446,4.14718088,2411.3,2411.0,0.16698603]
["bitfinex","ETHUSD",1747651538686,4.14718088,2411.3,2411.1,0.16698603]
["bitfinex","ETHUSD",1747651538893,0.1,2412.9,2411.7,0.7782]
["bitfinex","ETHUSD",1747651539191,0.8901,2413.9,2413.0,4.69421881]
["bitfinex","ETHUSD",1747651539192,3.14629017,2413.1,2413.0,4.69421881]
["bitfinex","ETHUSD",1747651539391,2.75300389,2413.1,2413.0,53.52768634]
["bitfinex","ETHUSD",1747651539563,0.1,2413.9,2413.3,4.69370364]
["bitfinex","ETHUSD",1747651539884,0.1,2413.9,2413.3,5.93065633]
["bitfinex","ETHUSD",1747651540049,0.1,2413.9,2413.3,28.65892787]
["bitfinex","ETHUSD",1747651540579,0.1,2413.9,2413.3,28.65888279]
["bitfinex","ETHUSD",1747651541086,0.1,2413.9,2413.3,30.11775874]
["bitfinex","ETHUSD",1747651541289,0.1,2413.9,2413.3,28.65888279]
["bitfinex","ETHUSD",1747651541583,0.1,2413.9,2413.3,28.27586882]
["bitfinex","ETHUSD",1747651542350,0.1,2413.9,2413.3,44.98986882]
["bitfinex","ETHUSD",1747651542791,0.1,2413.9,2413.3,44.98186882]
["bitfinex","ETHUSD",1747651543016,0.1,2413.9,2413.3,45.06343477]
["bitfinex","ETHUSD",1747651544019,0.1,2413.9,2413.3,45.05643477]
["bitfinex","ETHUSD",1747651544178,0.1,2413.9,2413.3,28.35943477]
["bitfinex","ETHUSD",1747651544579,0.1,2413.9,2413.3,45.05343477]
["bitfinex","ETHUSD",1747651545016,0.28383331,2413.4,2413.3,28.35943477]
["bitfinex","ETHUSD",1747651545317,0.28383331,2413.4,2413.3,0.60824338]
["bitfinex","ETHUSD",1747651545502,0.28383331,2413.4,2413.3,9.72753475]
["bitfinex","ETHUSD",1747651545704,0.28383331,2413.4,2413.3,0.47877844]
["bitfinex","ETHUSD",1747651546012,0.28383331,2413.4,2413.3,0.25055198]
["bitfinex","ETHUSD",1747651546220,4.42736525,2413.4,2413.3,0.25055198]
["bitfinex","ETHUSD",1747651546715,0.28383331,2413.4,2413.3,0.25055198]
["bitfinex","ETHUSD",1747651547013,4.42736525,2413.4,2413.3,0.25055198]
["bitfinex","ETHUSD",1747651547174,6.2018808,2413.4,2413.3,0.25055198]
["bitfinex","ETHUSD",1747651547609,6.24339854,2413.4,2413.3,0.08356595]
["bitfinex","ETHUSD",1747651547910,6.2018808,2413.4,2413.3,0.08356595]
["bitfinex","ETHUSD",1747651548320,6.24339854,2413.4,2413.3,0.08356595]
["bitfinex","ETHUSD",1747651548616,6.2018808,2413.4,2413.3,0.08356595]
["bitfinex","ETHUSD",1747651548793,6.24339854,2413.4,2413.3,0.08356595]
["bitfinex","ETHUSD",1747651549175,6.2018808,2413.4,2413.3,0.08356595]
["bitfinex","ETHUSD",1747651550717,6.24339854,2413.4,2413.3,0.08356595]
["bitfinex","ETHUSD",1747651550880,7.07159854,2413.4,2413.3,0.08356595]
["bitfinex","ETHUSD",1747651551084,7.0300808,2413.4,2413.3,0.08356595]
["bitfinex","ETHUSD",1747651551386,1.11203331,2413.4,2413.3,0.08356595]
["bitfinex","ETHUSD",1747651551598,0.28383331,2413.4,2413.3,0.08356595]
["bitfinex","ETHUSD",1747651552201,0.28383331,2413.4,2413.3,4.22726959]
["bitfinex","ETHUSD",1747651552599,0.28383331,2413.4,2413.3,13.02576959]
["bitfinex","ETHUSD",1747651552798,0.28383331,2413.4,2413.3,13.7051805]
["bitfinex","ETHUSD",1747651553008,0.28383331,2413.4,2413.3,17.8033732]
["bitfinex","ETHUSD",1747651553583,0.28383331,2413.4,2413.3,17.9692089]
["bitfinex","ETHUSD",1747651553785,0.28383331,2413.4,2413.3,32.4692089]
["bitfinex","ETHUSD",1747651553986,0.28383331,2413.4,2413.3,32.69683133]
["bitfinex","ETHUSD",1747651556622,0.28383331,2413.4,2413.3,38.73683133]
["bitfinex","ETHUSD",1747651557523,0.28383331,2413.4,2413.3,47.10183133]
["bitfinex","ETHUSD",1747651557729,0.28383331,2413.4,2413.3,54.88683133]
["bitfinex","ETHUSD",1747651557937,0.28383331,2413.4,2413.3,40.1592089]
["bitfinex","ETHUSD",1747651558238,0.28383331,2413.4,2413.3,23.4592089]
["bitfinex","ETHUSD",1747651558542,0.28383331,2413.4,2413.3,40.1562089]
["bitfinex","ETHUSD",1747651559343,0.28383331,2413.4,2413.3,22.75181256]
["bitfinex","ETHUSD",1747651559532,0.28383331,2413.4,2413.3,8.71181256]
["bitfinex","ETHUSD",1747651559850,4.42736525,2413.4,2413.3,0.24940165]
["bitfinex","ETHUSD",1747651560356,5.19996525,2413.4,2413.3,0.24940165]
["bitfinex","ETHUSD",1747651562639,5.19996525,2413.4,2413.3,0.08356595]
["bitfinex","ETHUSD",1747651563161,5.61824497,2413.4,2413.3,0.08356595]
["bitfinex","ETHUSD",1747651564260,0.28383331,2413.4,2413.3,0.08356595]
["bitfinex","ETHUSD",1747651564445,0.28383331,2413.4,2413.3,39.22926959]
["bitfinex","ETHUSD",1747651564647,0.1,2413.9,2413.8,4.9378453]
["bitfinex","ETHUSD",1747651564850,0.1,2413.9,2413.8,21.8728453]
["bitfinex","ETHUSD",1747651565045,0.1,2413.9,2413.8,24.47442762]
["bitfinex","ETHUSD",1747651565856,0.1,2413.9,2413.8,32.47442762]
["bitfinex","ETHUSD",1747651566224,0.1,2413.9,2413.8,32.60380917]
["bitfinex","ETHUSD",1747651566424,0.1,2413.9,2413.8,33.31968585]
["bitfinex","ETHUSD",1747651566860,0.1,2413.9,2413.8,33.54812073]
["bitfinex","ETHUSD",1747651567246,0.1,2413.9,2413.8,32.99812073]
["bitfinex","ETHUSD",1747651567447,0.1,2413.9,2413.8,32.98312073]
["bitfinex","ETHUSD",1747651567925,0.1,2413.9,2413.8,32.39516652]
["bitfinex","ETHUSD",1747651568132,0.1,2413.9,2413.8,15.47516652]
["bitfinex","ETHUSD",1747651568438,0.1,2413.9,2413.8,33.74846652]
["bitfinex","ETHUSD",1747651571043,0.1,2413.9,2413.8,33.54142073]
["bitfinex","ETHUSD",1747651572087,0.1,2413.9,2413.8,47.49142073]
["bitfinex","ETHUSD",1747651572385,0.1,2413.9,2413.8,33.01542073]
["bitfinex","ETHUSD",1747651573766,0.1,2413.9,2413.8,24.40642073]
["bitfinex","ETHUSD",1747651574058,5.05967368,2413.9,2413.8,0.80209685]
["bitfinex","ETHUSD",1747651574682,5.05967368,2413.9,2413.8,0.44428042]
["bitfinex","ETHUSD",1747651575280,4.1428453,2413.8,2413.3,0.08356595]
["bitfinex","ETHUSD",1747651575481,4.96053194,2413.4,2413.3,0.08356595]
["bitfinex","ETHUSD",1747651575846,5.87092487,2413.4,2413.3,0.08356595]
["bitfinex","ETHUSD",1747651577862,4.96053194,2413.4,2413.3,0.08356595]
["bitfinex","ETHUSD",1747651579157,5.00204968,2413.4,2413.3,0.08356595]
["bitfinex","ETHUSD",1747651579365,4.96053194,2413.4,2413.3,0.08356595]
["bitfinex","ETHUSD",1747651579880,5.00204968,2413.4,2413.3,0.08356595]
["bitfinex","ETHUSD",1747651580777,4.96053194,2413.4,2413.3,0.08356595]
["bitfinex","ETHUSD",1747651580978,7.60132487,2413.4,2413.3,0.08356595]
["bitfinex","ETHUSD",1747651581181,8.15132487,2413.4,2413.3,0.08356595]
["bitfinex","ETHUSD",1747651581698,16.15132487,2413.4,2413.3,0.08356595]
["bitfinex","ETHUSD",1747651583164,4.94020591,2412.6,2412.5,0.20895795]
["bitfinex","ETHUSD",1747651583366,4.94020591,2412.6,2412.0,16.641]
["bitfinex","ETHUSD",1747651583367,4.14524954,2412.4,2412.3,0.20895795]
["bitfinex","ETHUSD",1747651584303,5.05381628,2412.4,2412.3,0.20895795]
["bitfinex","ETHUSD",1747651585012,4.14464048,2412.8,2412.3,5.1187989]
["bitfinex","ETHUSD",1747651585181,4.14449516,2412.9,2412.4,4.14513344]
["bitfinex","ETHUSD",1747651585582,4.14461805,2412.8,2412.3,5.11875755]
["bitfinex","ETHUSD",1747651585785,4.14461805,2412.8,2412.5,0.16658051]
["bitfinex","ETHUSD",1747651586106,4.92579214,2413.0,2412.5,0.16658051]
["bitfinex","ETHUSD",1747651586464,4.14460213,2412.8,2412.5,0.16658051]
["bitfinex","ETHUSD",1747651586713,4.14468789,2412.8,2412.5,0.16658051]
["bitfinex","ETHUSD",1747651587006,4.14480176,2412.7,2412.5,0.16658051]
["bitfinex","ETHUSD",1747651587190,4.14480176,2412.7,2412.3,4.90981757]
["bitfinex","ETHUSD",1747651587508,4.14465261,2412.8,2412.4,0.12947506]
["bitfinex","ETHUSD",1747651587911,4.14465261,2412.8,2412.4,4.14523653]
["bitfinex","ETHUSD",1747651588227,4.14465261,2412.8,2412.3,7.60136356]
["bitfinex","ETHUSD",1747651589316,4.14476387,2412.7,2412.3,7.60136356]
["bitfinex","ETHUSD",1747651589521,8.675,2412.9,2412.1,0.20895795]
["bitfinex","ETHUSD",1747651589821,4.14551688,2412.3,2412.1,0.20895795]
["bitfinex","ETHUSD",1747651590015,8.675,2412.9,2412.1,4.35468741]
["bitfinex","ETHUSD",1747651590195,8.675,2412.9,2412.1,0.20895795]
["bitfinex","ETHUSD",1747651590391,4.14529226,2412.4,2412.1,0.20895795]
["bitfinex","ETHUSD",1747651590582,4.14500744,2412.6,2412.1,0.20895795]
["bitfinex","ETHUSD",1747651590787,4.14507985,2412.5,2412.1,4.35460588]
["bitfinex","ETHUSD",1747651591004,4.14507985,2412.5,2412.2,0.1667893]
["bitfinex","ETHUSD",1747651591822,4.14507985,2412.5,2412.1,4.14564793]
["bitfinex","ETHUSD",1747651592010,4.14500379,2412.6,2412.2,4.14559297]
["bitfinex","ETHUSD",1747651592211,8.675,2412.9,2412.1,13.9196583]
["bitfinex","ETHUSD",1747651592523,4.14497822,2412.6,2412.2,0.12947801]
["bitfinex","ETHUSD",1747651593051,4.14497822,2412.6,2412.2,4.14551949]
["bitfinex","ETHUSD",1747651593331,12.80053672,2412.9,2412.3,4.14536784]
["bitfinex","ETHUSD",1747651593648,4.14474475,2412.7,2412.3,6.08134408]
["bitfinex","ETHUSD",1747651593806,4.14474475,2412.7,2412.3,5.95186989]
["bitfinex","ETHUSD",1747651594941,4.14517743,2412.5,2412.1,8.0]
["bitfinex","ETHUSD",1747651595099,8.656,2412.9,2412.1,8.0]
["bitfinex","ETHUSD",1747651595302,4.1453704,2412.4,2412.1,8.0]
["bitfinex","ETHUSD",1747651595523,8.656,2412.9,2412.1,8.0]
["bitfinex","ETHUSD",1747651595840,4.14531779,2412.4,2412.1,8.0]
["bitfinex","ETHUSD",1747651596036,4.14549884,2412.3,2412.1,8.0]
["bitfinex","ETHUSD",1747651596339,4.14524954,2412.4,2411.8,0.20895795]
["bitfinex","ETHUSD",1747651596543,4.64030449,2412.4,2411.8,0.20895795]
["bitfinex","ETHUSD",1747651596842,4.14583281,2412.1,2411.8,0.20895795]
["bitfinex","ETHUSD",1747651599118,4.14567055,2412.2,2411.9,0.16686139]
["bitfinex","ETHUSD",1747651599942,4.14576588,2412.1,2411.7,13.23505015]
["bitfinex","ETHUSD",1747651600258,4.1464777,2411.7,2411.5,8.20895795]
["bitfinex","ETHUSD",1747651600545,4.14662464,2411.6,2411.5,0.20895795]
["bitfinex","ETHUSD",1747651600940,4.14659845,2411.7,2411.5,0.20895795]
["bitfinex","ETHUSD",1747651601154,4.14662464,2411.6,2411.5,0.20895795]
["bitfinex","ETHUSD",1747651601336,4.14662464,2411.6,2411.2,9.73991823]
["bitfinex","ETHUSD",1747651601707,4.14662464,2411.6,2411.3,0.12953651]
["bitfinex","ETHUSD",1747651601948,8.609,2411.9,2411.3,0.12953651]
["bitfinex","ETHUSD",1747651601949,4.1463647,2411.8,2411.3,0.12953651]
["bitfinex","ETHUSD",1747651602113,12.75522756,2411.9,2411.4,4.14689058]
["bitfinex","ETHUSD",1747651602312,4.14640632,2411.8,2411.2,13.88713988]
["bitfinex","ETHUSD",1747651602545,4.14669669,2411.6,2411.2,9.73991823]
["bitfinex","ETHUSD",1747651602715,4.14629619,2411.8,2411.4,4.14687625]
["bitfinex","ETHUSD",1747651603113,4.14648136,2411.7,2411.3,4.31432925]
["bitfinex","ETHUSD",1747651603433,4.1463639,2411.8,2411.4,0.12952536]
["bitfinex","ETHUSD",1747651603637,4.1463639,2411.8,2411.5,0.12952536]
["bitfinex","ETHUSD",1747651604155,4.1463639,2411.8,2411.6,0.16728856]
["bitfinex","ETHUSD",1747651604355,4.14635004,2411.8,2411.6,0.16728856]
["bitfinex","ETHUSD",1747651604539,4.1464527,2411.7,2411.6,0.16728856]
["bitfinex","ETHUSD",1747651605453,4.9757272,2411.7,2411.6,0.29682372]
["bitfinex","ETHUSD",1747651605653,4.9757272,2411.7,2411.6,0.12953516]
["bitfinex","ETHUSD",1747651605946,4.14689779,2411.5,2411.3,0.16728856]
["bitfinex","ETHUSD",1747651606114,4.14689779,2411.5,2411.4,0.12953622]
["bitfinex","ETHUSD",1747651606615,4.14652717,2411.7,2411.4,0.12953622]
["bitfinex","ETHUSD",1747651606840,4.14670376,2411.6,2411.4,0.29682478]
["bitfinex","ETHUSD",1747651607035,4.14670376,2411.6,2411.5,0.12953622]
["bitfinex","ETHUSD",1747651607636,5.02169029,2411.6,2411.5,0.29682478]
["bitfinex","ETHUSD",1747651608317,5.02169029,2411.6,2411.5,0.16728856]
["bitfinex","ETHUSD",1747651608740,14.39357255,2411.6,2411.5,0.16728856]
["bitfinex","ETHUSD",1747651609142,4.14714054,2411.3,2411.2,0.16728856]
["bitfinex","ETHUSD",1747651609313,12.70814054,2411.3,2411.2,0.16728856]
["bitfinex","ETHUSD",1747651609962,8.561,2411.3,2411.2,0.16728856]
["bitfinex","ETHUSD",1747651610163,12.70814054,2411.3,2411.2,0.16728856]
["bitfinex","ETHUSD",1747651611554,14.39365909,2411.3,2411.2,0.16728856]
["bitfinex","ETHUSD",1747651612529,4.14731254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747651612859,4.94193028,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747651613058,12.94193028,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747651613233,12.90041254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747651613555,15.99301581,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747651614261,16.54301581,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747651619280,26.61301581,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747651619661,30.37369313,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747651619999,35.13801581,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747651621202,38.89869313,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747651621369,43.26469313,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747651624593,38.86869313,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747651625096,50.00530313,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747651625308,5.45163327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747651625510,31.55168664,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747651626306,41.62168664,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747651626792,12.69954977,2409.9,2409.8,0.20895795]
["bitfinex","ETHUSD",1747651626979,4.97789417,2409.7,2409.6,0.27923391]
["bitfinex","ETHUSD",1747651627182,32.50750096,2409.7,2409.6,0.27923391]
["bitfinex","ETHUSD",1747651627700,33.05750096,2409.7,2409.6,0.27923391]
["bitfinex","ETHUSD",1747651628566,41.05750096,2409.7,2409.6,0.27923391]
["bitfinex","ETHUSD",1747651635705,32.54950096,2409.7,2409.6,0.27923391]
["bitfinex","ETHUSD",1747651635905,45.13369366,2409.7,2409.6,0.27923391]
["bitfinex","ETHUSD",1747651636888,49.49969366,2409.7,2409.6,0.27923391]
["bitfinex","ETHUSD",1747651637218,17.89155543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747651637412,66.64523275,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747651637709,70.62439823,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747651638317,62.61674813,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747651638478,45.61774813,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747651638805,62.61774813,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747651640693,54.06774813,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747651641077,40.14475543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747651641293,57.13675543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747651643613,39.06675543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747651645315,30.57975543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747651645493,39.05175543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747651646018,39.04975543,2409.2,2409.1,0.927]
["bitfinex","ETHUSD",1747651647019,12.65575543,2409.2,2409.1,0.927]
["bitfinex","ETHUSD",1747651647891,12.65575543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747651648098,15.18279353,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747651648300,12.65575543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747651648528,21.5696501,2409.9,2409.3,4.15050462]
["bitfinex","ETHUSD",1747651648529,10.07,2409.9,2409.3,4.15050462]
["bitfinex","ETHUSD",1747651648706,4.1498212,2409.8,2409.4,0.7763]
["bitfinex","ETHUSD",1747651648905,4.14972949,2409.8,2409.4,0.7763]
["bitfinex","ETHUSD",1747651649299,4.14972949,2409.8,2409.4,1.68404844]
["bitfinex","ETHUSD",1747651649509,4.14972949,2409.8,2409.4,5.83445851]
["bitfinex","ETHUSD",1747651649799,4.14960459,2409.9,2409.4,1.68404844]
["bitfinex","ETHUSD",1747651650004,4.14960459,2409.9,2409.4,0.7763]
["bitfinex","ETHUSD",1747651650422,4.14981851,2409.8,2409.4,0.7763]
["bitfinex","ETHUSD",1747651650627,4.14981851,2409.8,2409.5,0.16748616]
["bitfinex","ETHUSD",1747651650828,8.532,2410.0,2409.5,0.16748616]
["bitfinex","ETHUSD",1747651651327,4.14982797,2409.8,2409.5,0.16748616]
["bitfinex","ETHUSD",1747651651925,4.14963797,2409.9,2409.6,0.7717]
["bitfinex","ETHUSD",1747651652114,4.14974139,2409.8,2409.6,0.7717]
["bitfinex","ETHUSD",1747651652317,4.14974139,2409.8,2409.6,0.93918616]
["bitfinex","ETHUSD",1747651652520,4.14989417,2409.7,2409.6,0.93918616]
["bitfinex","ETHUSD",1747651652921,4.14982528,2409.8,2409.6,0.93918616]
["bitfinex","ETHUSD",1747651653235,4.14989417,2409.7,2409.6,0.93918616]
["bitfinex","ETHUSD",1747651653530,4.14989417,2409.7,2409.6,0.7717]
["bitfinex","ETHUSD",1747651654131,4.14989417,2409.7,2409.6,0.90134348]
["bitfinex","ETHUSD",1747651654333,4.14982306,2409.8,2409.6,1.06874494]
["bitfinex","ETHUSD",1747651654633,4.14982306,2409.8,2409.6,0.93910146]
["bitfinex","ETHUSD",1747651655221,12.68145306,2410.0,2409.7,0.16740146]
["bitfinex","ETHUSD",1747651655417,12.64845306,2410.0,2409.7,0.16740146]
["bitfinex","ETHUSD",1747651655841,8.499,2410.0,2409.7,0.16740146]
["bitfinex","ETHUSD",1747651656021,4.14949919,2410.0,2409.7,0.67632774]
["bitfinex","ETHUSD",1747651656346,4.14954977,2409.9,2409.8,0.12964218]
["bitfinex","ETHUSD",1747651656553,4.14954977,2409.9,2409.8,0.29704364]
["bitfinex","ETHUSD",1747651656853,4.14954977,2409.9,2409.8,0.16740146]
["bitfinex","ETHUSD",1747651657145,4.14947492,2410.0,2409.8,0.16740146]
["bitfinex","ETHUSD",1747651657707,4.14947492,2410.0,2409.6,0.7717]
["bitfinex","ETHUSD",1747651657912,4.14961695,2409.9,2409.6,0.7717]
["bitfinex","ETHUSD",1747651658108,4.14947492,2410.0,2409.7,0.12964148]
["bitfinex","ETHUSD",1747651658421,12.65429344,2410.1,2409.8,0.8046]
["bitfinex","ETHUSD",1747651659247,4.14938874,2410.0,2409.8,0.8046]
["bitfinex","ETHUSD",1747651662251,4.14954977,2409.9,2409.8,0.8046]
["bitfinex","ETHUSD",1747651662754,4.14938692,2410.0,2409.8,0.8046]
["bitfinex","ETHUSD",1747651662939,4.14954977,2409.9,2409.8,0.8046]
["bitfinex","ETHUSD",1747651663956,4.14947256,2410.0,2409.8,0.8046]
["bitfinex","ETHUSD",1747651664838,4.14954977,2409.9,2409.8,0.8046]
["bitfinex","ETHUSD",1747651665553,4.14948426,2410.0,2409.8,0.8046]
["bitfinex","ETHUSD",1747651665756,4.14954977,2409.9,2409.8,0.8046]
["bitfinex","ETHUSD",1747651666654,4.14942654,2410.0,2409.8,0.8046]
["bitfinex","ETHUSD",1747651667460,4.14927986,2410.1,2409.8,0.8046]
["bitfinex","ETHUSD",1747651667756,4.14861865,2410.5,2409.9,0.8141]
["bitfinex","ETHUSD",1747651667962,4.1486861,2410.5,2410.1,4.96329656]
["bitfinex","ETHUSD",1747651668186,16.9,2410.7,2410.4,4.14868684]
["bitfinex","ETHUSD",1747651668384,21.04828734,2410.7,2410.3,0.8318]
["bitfinex","ETHUSD",1747651668588,4.14837969,2410.6,2410.3,0.8318]
["bitfinex","ETHUSD",1747651669083,4.14868901,2410.4,2410.0,0.822]
["bitfinex","ETHUSD",1747651669257,4.14903848,2410.2,2410.0,0.822]
["bitfinex","ETHUSD",1747651669450,4.14920542,2410.1,2410.0,0.822]
["bitfinex","ETHUSD",1747651669884,12.58118482,2410.2,2409.7,0.822]
["bitfinex","ETHUSD",1747651670092,4.14927477,2410.1,2409.7,4.9718895]
["bitfinex","ETHUSD",1747651670388,4.14922805,2410.1,2409.7,4.9718895]
["bitfinex","ETHUSD",1747651670596,4.14922805,2410.1,2409.8,0.1672503]
["bitfinex","ETHUSD",1747651671382,8.422,2410.3,2409.9,0.7759]
["bitfinex","ETHUSD",1747651671778,12.57095879,2410.3,2409.9,4.92538339]
["bitfinex","ETHUSD",1747651672489,4.14911136,2410.2,2409.9,0.7759]
["bitfinex","ETHUSD",1747651672690,4.14922082,2410.1,2409.9,0.7759]
["bitfinex","ETHUSD",1747651673256,4.14937759,2410.0,2409.9,0.7759]
["bitfinex","ETHUSD",1747651673680,4.14969001,2409.9,2409.7,0.7636]
["bitfinex","ETHUSD",1747651673880,4.14969001,2409.9,2409.8,0.35977959]
["bitfinex","ETHUSD",1747651674490,4.14969001,2409.9,2409.8,0.3601223]
["bitfinex","ETHUSD",1747651674699,4.14916796,2410.2,2409.8,0.3601223]
["bitfinex","ETHUSD",1747651674988,4.14886278,2410.3,2409.9,4.96960614]
["bitfinex","ETHUSD",1747651675194,4.14927422,2410.1,2409.9,0.8201]
["bitfinex","ETHUSD",1747651675657,4.14914136,2410.2,2409.9,0.8201]
["bitfinex","ETHUSD",1747651676099,4.14916702,2410.2,2409.9,0.8201]
["bitfinex","ETHUSD",1747651676298,4.14916702,2410.2,2410.0,0.2310369]
["bitfinex","ETHUSD",1747651676598,4.14916702,2410.2,2410.1,0.23103664]
["bitfinex","ETHUSD",1747651677195,4.14916702,2410.2,2410.1,0.23101221]
["bitfinex","ETHUSD",1747651677395,4.14916702,2410.2,2410.0,0.16772131]
["bitfinex","ETHUSD",1747651677694,21.02679288,2410.4,2410.0,0.16772131]
["bitfinex","ETHUSD",1747651677865,21.02679288,2410.4,2410.1,0.16772131]
["bitfinex","ETHUSD",1747651678211,16.878,2410.4,2410.1,0.16772131]
["bitfinex","ETHUSD",1747651678396,4.14903327,2410.2,2410.1,0.16772131]
["bitfinex","ETHUSD",1747651679618,4.14920542,2410.1,2410.0,0.16772131]
["bitfinex","ETHUSD",1747651681297,4.14954977,2409.9,2409.8,0.16772131]
["bitfinex","ETHUSD",1747651682020,12.51554977,2409.9,2409.8,0.16772131]
["bitfinex","ETHUSD",1747651682228,14.26320702,2409.9,2409.8,0.16772131]
["bitfinex","ETHUSD",1747651682525,32.08060702,2409.9,2409.8,0.16772131]
["bitfinex","ETHUSD",1747651682731,4.14989417,2409.7,2409.6,0.16772131]
["bitfinex","ETHUSD",1747651684549,4.15023539,2409.6,2409.2,0.16772131]
["bitfinex","ETHUSD",1747651684752,4.15024381,2409.5,2409.2,0.16772131]
["bitfinex","ETHUSD",1747651684954,8.361,2409.7,2409.3,4.90518966]
["bitfinex","ETHUSD",1747651685300,8.361,2409.7,2409.3,0.7547]
["bitfinex","ETHUSD",1747651685495,4.15037165,2409.5,2409.3,0.7547]
["bitfinex","ETHUSD",1747651686026,4.15037165,2409.5,2409.4,0.16772131]
["bitfinex","ETHUSD",1747651686230,5.81651546,2409.5,2409.4,0.16772131]
["bitfinex","ETHUSD",1747651686432,14.28251546,2409.5,2409.4,0.16772131]
["bitfinex","ETHUSD",1747651687033,4.15053224,2409.4,2409.2,0.16772131]
["bitfinex","ETHUSD",1747651687234,4.15058315,2409.3,2409.2,0.16772131]
["bitfinex","ETHUSD",1747651687736,8.466,2409.5,2409.2,0.16772131]
["bitfinex","ETHUSD",1747651687904,8.367,2409.5,2409.2,0.16772131]
["bitfinex","ETHUSD",1747651688107,8.367,2409.5,2409.2,1.12804401]
["bitfinex","ETHUSD",1747651688333,8.367,2409.5,2409.2,0.16772131]
["bitfinex","ETHUSD",1747651688538,8.367,2409.5,2409.1,1.06482025]
["bitfinex","ETHUSD",1747651688835,4.15075543,2409.2,2409.1,1.06482025]
["bitfinex","ETHUSD",1747651689402,4.15075543,2409.2,2409.1,0.31012025]
["bitfinex","ETHUSD",1747651690116,4.15075543,2409.2,2409.1,0.47816884]
["bitfinex","ETHUSD",1747651690842,5.02239763,2409.2,2409.1,0.47816884]
["bitfinex","ETHUSD",1747651691003,4.98087989,2409.2,2409.1,0.47816884]
["bitfinex","ETHUSD",1747651691433,5.02239763,2409.2,2409.1,0.47816884]
["bitfinex","ETHUSD",1747651691639,4.98087989,2409.2,2409.1,0.47816884]
["bitfinex","ETHUSD",1747651691808,13.33687989,2409.2,2409.1,0.47816884]
["bitfinex","ETHUSD",1747651692004,14.08957989,2409.2,2409.1,0.47816884]
["bitfinex","ETHUSD",1747651692228,22.63957989,2409.2,2409.1,0.47816884]
["bitfinex","ETHUSD",1747651695960,22.63957989,2409.2,2409.1,0.70927122]
["bitfinex","ETHUSD",1747651696854,4.90345543,2409.2,2409.1,0.47816884]
["bitfinex","ETHUSD",1747651697054,20.85375543,2409.2,2409.1,0.47816884]
["bitfinex","ETHUSD",1747651699932,12.50875543,2409.2,2409.1,0.47816884]
["bitfinex","ETHUSD",1747651700125,20.84675543,2409.2,2409.1,0.47816884]
["bitfinex","ETHUSD",1747651700329,20.84675543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747651700562,23.34648963,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747651704969,15.00848963,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747651705267,23.31448963,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747651705448,20.81475543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747651707036,21.56725543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747651708575,13.26125543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747651708768,20.82175543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747651711272,12.44875543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747651712448,8.358,2409.3,2409.1,0.1]
["bitfinex","ETHUSD",1747651712777,8.302,2409.6,2409.2,0.7629]
["bitfinex","ETHUSD",1747651713074,4.15041578,2409.4,2409.2,0.7629]
["bitfinex","ETHUSD",1747651713283,4.15027881,2409.5,2409.2,0.7629]
["bitfinex","ETHUSD",1747651713487,4.15021564,2409.6,2409.2,1.26429071]
["bitfinex","ETHUSD",1747651713786,4.1500664,2409.6,2409.2,1.26429071]
["bitfinex","ETHUSD",1747651713991,4.15024477,2409.5,2409.2,1.26429071]
["bitfinex","ETHUSD",1747651714360,16.659,2409.7,2409.2,1.26429071]
["bitfinex","ETHUSD",1747651714590,16.659,2409.7,2409.4,0.7891]
["bitfinex","ETHUSD",1747651714791,4.14979706,2409.8,2409.4,0.7891]
["bitfinex","ETHUSD",1747651714957,26.217,2410.0,2409.4,4.93942036]
["bitfinex","ETHUSD",1747651715158,8.297,2410.0,2409.5,0.8169]
["bitfinex","ETHUSD",1747651715376,4.14972766,2409.8,2409.5,0.8169]
["bitfinex","ETHUSD",1747651717092,4.14972766,2409.8,2409.6,0.16760686]
["bitfinex","ETHUSD",1747651717596,4.14989417,2409.7,2409.6,0.16760686]
["bitfinex","ETHUSD",1747651719092,4.1500664,2409.6,2409.5,0.8169]
["bitfinex","ETHUSD",1747651720083,4.1500664,2409.6,2409.5,0.98423105]
["bitfinex","ETHUSD",1747651720596,4.14997481,2409.7,2409.5,0.98423105]
["bitfinex","ETHUSD",1747651721194,4.14997481,2409.7,2409.5,0.8169]
["bitfinex","ETHUSD",1747651721997,4.1500664,2409.6,2409.5,0.8169]
["bitfinex","ETHUSD",1747651723498,4.14999763,2409.7,2409.5,0.8169]
["bitfinex","ETHUSD",1747651723807,12.44639278,2410.0,2409.5,0.8169]
["bitfinex","ETHUSD",1747651723808,8.273,2410.0,2409.5,0.8169]
["bitfinex","ETHUSD",1747651723993,4.14960538,2409.9,2409.5,4.96705564]
["bitfinex","ETHUSD",1747651724803,4.14960538,2409.9,2409.5,0.8169]
["bitfinex","ETHUSD",1747651725105,4.14960538,2409.9,2409.6,0.16716031]
["bitfinex","ETHUSD",1747651725472,4.1497316,2409.8,2409.6,0.16716031]
["bitfinex","ETHUSD",1747651725671,4.14989417,2409.7,2409.6,0.16716031]
["bitfinex","ETHUSD",1747651726910,4.15003137,2409.7,2409.3,0.97122025]
["bitfinex","ETHUSD",1747651727408,4.15010916,2409.6,2409.3,0.97122025]
["bitfinex","ETHUSD",1747651727829,4.15010916,2409.6,2409.4,0.16720034]
["bitfinex","ETHUSD",1747651728332,4.14997871,2409.7,2409.4,0.16720034]
["bitfinex","ETHUSD",1747651728487,4.14965729,2409.9,2409.4,5.64641959]
["bitfinex","ETHUSD",1747651728686,4.14965729,2409.9,2409.6,0.7832]
["bitfinex","ETHUSD",1747651729814,20.66550694,2410.0,2409.6,0.7832]
["bitfinex","ETHUSD",1747651730002,20.66350694,2410.0,2409.6,4.93325944]
["bitfinex","ETHUSD",1747651730203,20.66340759,2410.0,2409.6,4.93317313]
["bitfinex","ETHUSD",1747651730405,16.514,2410.0,2409.7,4.14982866]
["bitfinex","ETHUSD",1747651730884,4.14894795,2410.3,2409.8,0.7665]
["bitfinex","ETHUSD",1747651731085,8.238,2410.3,2409.8,4.91615052]
["bitfinex","ETHUSD",1747651731281,12.38695351,2410.3,2409.8,0.7665]
["bitfinex","ETHUSD",1747651732123,12.38695351,2410.3,2409.9,0.16705472]
["bitfinex","ETHUSD",1747651732297,4.14895351,2410.3,2409.9,0.16705472]
["bitfinex","ETHUSD",1747651733315,4.14895351,2410.3,2409.8,4.9161535]
["bitfinex","ETHUSD",1747651733519,12.38183136,2410.4,2409.9,5.14693123]
["bitfinex","ETHUSD",1747651733721,12.38182,2410.4,2409.9,5.14693123]
["bitfinex","ETHUSD",1747651733923,4.14887402,2410.3,2409.9,5.14693123]
["bitfinex","ETHUSD",1747651734417,4.14878461,2410.4,2410.0,5.13545501]
["bitfinex","ETHUSD",1747651734621,8.272,2410.5,2410.1,4.14913884]
["bitfinex","ETHUSD",1747651734791,4.14829874,2410.7,2410.3,0.8192]
["bitfinex","ETHUSD",1747651735116,4.14817272,2410.7,2410.3,4.96802649]
["bitfinex","ETHUSD",1747651735482,4.14810505,2410.8,2410.3,4.96802649]
["bitfinex","ETHUSD",1747651735887,4.14810505,2410.8,2410.0,0.16699899]
["bitfinex","ETHUSD",1747651735888,4.14920542,2410.1,2410.0,0.16699899]
["bitfinex","ETHUSD",1747651736121,22.60455151,2410.1,2410.0,0.16699899]
["bitfinex","ETHUSD",1747651736320,4.14997414,2409.7,2409.3,0.7653]
["bitfinex","ETHUSD",1747651736488,4.14991762,2409.7,2409.3,0.7653]
["bitfinex","ETHUSD",1747651736688,4.14991762,2409.7,2409.3,1.68198747]
["bitfinex","ETHUSD",1747651737313,4.14991762,2409.7,2409.4,0.16711763]
["bitfinex","ETHUSD",1747651737822,4.1500841,2409.6,2409.4,0.16711763]
["bitfinex","ETHUSD",1747651738824,4.1500841,2409.6,2409.3,1.68198747]
["bitfinex","ETHUSD",1747651739123,16.562,2410.1,2409.3,1.68198747]
["bitfinex","ETHUSD",1747651739124,4.14999238,2409.7,2409.3,1.68198747]
["bitfinex","ETHUSD",1747651739900,4.14979184,2409.8,2409.3,5.83249301]
["bitfinex","ETHUSD",1747651740100,4.14937759,2410.0,2409.4,4.73364844]
["bitfinex","ETHUSD",1747651740101,4.14961089,2409.9,2409.4,4.73364844]
["bitfinex","ETHUSD",1747651740623,4.1500789,2409.6,2409.3,1.68198747]
["bitfinex","ETHUSD",1747651741029,0.8006,2409.8,2409.3,0.7653]
["bitfinex","ETHUSD",1747651741197,4.15031098,2409.5,2409.3,0.7653]
["bitfinex","ETHUSD",1747651741724,4.15031098,2409.5,2409.4,0.16750482]
["bitfinex","ETHUSD",1747651741924,4.1501618,2409.6,2409.4,0.16750482]
["bitfinex","ETHUSD",1747651742625,4.1501618,2409.6,2409.5,0.23067607]
["bitfinex","ETHUSD",1747651742798,4.1501618,2409.6,2409.5,0.39818089]
["bitfinex","ETHUSD",1747651742999,4.1500664,2409.6,2409.5,0.39818089]
["bitfinex","ETHUSD",1747651744129,13.21799962,2410.0,2409.5,0.39818089]
["bitfinex","ETHUSD",1747651744130,4.14980679,2409.8,2409.5,0.39818089]
["bitfinex","ETHUSD",1747651744432,4.14989491,2409.7,2409.6,0.23067607]
["bitfinex","ETHUSD",1747651744732,4.14989491,2409.7,2409.6,0.36032746]
["bitfinex","ETHUSD",1747651745528,12.38980545,2409.8,2409.6,0.52783228]
["bitfinex","ETHUSD",1747651745715,4.14954736,2410.0,2409.7,0.12965139]
["bitfinex","ETHUSD",1747651745921,4.14968709,2409.9,2409.7,0.95445139]
["bitfinex","ETHUSD",1747651746132,4.14968709,2409.9,2409.8,0.12965139]
["bitfinex","ETHUSD",1747651746302,4.14968709,2409.9,2409.8,0.36029394]
["bitfinex","ETHUSD",1747651746502,4.14968709,2409.9,2409.8,0.23065324]
["bitfinex","ETHUSD",1747651746728,4.14968709,2409.9,2409.8,0.36029394]
["bitfinex","ETHUSD",1747651746933,4.14968709,2409.9,2409.8,0.36029419]
["bitfinex","ETHUSD",1747651747130,4.14968709,2409.9,2409.8,0.39815806]
["bitfinex","ETHUSD",1747651747325,4.14968709,2409.9,2409.8,0.5279241]
["bitfinex","ETHUSD",1747651747526,4.14968709,2409.9,2409.8,0.52792389]
["bitfinex","ETHUSD",1747651747725,4.14968709,2409.9,2409.8,0.29714536]
["bitfinex","ETHUSD",1747651748029,4.14968709,2409.9,2409.8,0.52788371]
["bitfinex","ETHUSD",1747651748233,4.14968709,2409.9,2409.8,0.52788362]
["bitfinex","ETHUSD",1747651748528,4.14968709,2409.9,2409.8,0.52787735]
["bitfinex","ETHUSD",1747651750002,4.95288709,2409.9,2409.8,0.52787735]
["bitfinex","ETHUSD",1747651750223,6.60719808,2409.9,2409.8,0.52787735]
["bitfinex","ETHUSD",1747651750613,6.60719808,2409.9,2409.8,0.52788756]
["bitfinex","ETHUSD",1747651750832,6.60719808,2409.9,2409.8,0.12964439]
["bitfinex","ETHUSD",1747651751231,4.14994772,2409.7,2409.4,0.99512025]
["bitfinex","ETHUSD",1747651751432,4.14994772,2409.7,2409.5,0.230805]
["bitfinex","ETHUSD",1747651751735,4.14994772,2409.7,2409.5,0.36044973]
["bitfinex","ETHUSD",1747651751934,4.14994772,2409.7,2409.6,0.36046015]
["bitfinex","ETHUSD",1747651752136,4.14994772,2409.7,2409.6,0.36046023]
["bitfinex","ETHUSD",1747651752741,4.14994772,2409.7,2409.6,0.52818632]
["bitfinex","ETHUSD",1747651758456,9.032,2410.2,2409.6,0.52818632]
["bitfinex","ETHUSD",1747651758759,4.14937759,2410.0,2409.7,0.36046023]
["bitfinex","ETHUSD",1747651759335,4.14937759,2410.0,2409.8,0.36040259]
["bitfinex","ETHUSD",1747651759559,4.14954977,2409.9,2409.8,0.12964481]
["bitfinex","ETHUSD",1747651760461,4.14954977,2409.9,2409.8,0.36038033]
["bitfinex","ETHUSD",1747651761041,4.14954977,2409.9,2409.8,0.3603786]
["bitfinex","ETHUSD",1747651761827,4.14954977,2409.9,2409.8,0.23073552]
["bitfinex","ETHUSD",1747651762035,4.14954977,2409.9,2409.8,0.36037833]
["bitfinex","ETHUSD",1747651762238,4.14954977,2409.9,2409.8,0.3603012]
["bitfinex","ETHUSD",1747651763771,4.93404329,2409.9,2409.8,0.36030536]
["bitfinex","ETHUSD",1747651764069,5.68122555,2409.9,2409.8,0.36030536]
["bitfinex","ETHUSD",1747651764235,5.68122555,2409.9,2409.8,0.12964697]
["bitfinex","ETHUSD",1747651766178,5.68122555,2409.9,2409.3,4.36069472]
["bitfinex","ETHUSD",1747651766179,4.14998999,2409.7,2409.3,4.36069472]
["bitfinex","ETHUSD",1747651766360,4.14998999,2409.7,2409.4,1.31598947]
["bitfinex","ETHUSD",1747651766553,4.14998999,2409.7,2409.5,0.12964834]
["bitfinex","ETHUSD",1747651766741,4.14998999,2409.7,2409.5,0.360588]
["bitfinex","ETHUSD",1747651767074,4.14998999,2409.7,2409.6,0.12964834]
["bitfinex","ETHUSD",1747651767272,4.14998999,2409.7,2409.6,0.360588]
["bitfinex","ETHUSD",1747651768298,4.14998999,2409.7,2409.6,0.52866654]
["bitfinex","ETHUSD",1747651770978,0.21654789,2410.8,2410.3,0.7648]
["bitfinex","ETHUSD",1747651771364,4.14818498,2410.7,2410.3,0.7648]
["bitfinex","ETHUSD",1747651771881,4.14818498,2410.7,2410.4,0.360588]
["bitfinex","ETHUSD",1747651772242,4.14818498,2410.7,2410.4,0.3990182]
["bitfinex","ETHUSD",1747651772443,4.14818498,2410.7,2410.5,0.12959045]
["bitfinex","ETHUSD",1747651772644,4.14818498,2410.7,2410.4,0.3990182]
["bitfinex","ETHUSD",1747651772945,4.14818498,2410.7,2410.5,0.12959095]
["bitfinex","ETHUSD",1747651773247,4.14834481,2410.6,2410.5,0.12959095]
["bitfinex","ETHUSD",1747651774271,4.14877107,2410.4,2410.2,0.21012025]
["bitfinex","ETHUSD",1747651774981,4.14877107,2410.4,2410.3,0.16752076]
["bitfinex","ETHUSD",1747651775276,4.14834481,2410.6,2410.3,0.16752076]
["bitfinex","ETHUSD",1747651775277,4.14854082,2410.5,2410.3,0.16752076]
["bitfinex","ETHUSD",1747651775482,4.14844554,2410.6,2410.3,0.16752076]
["bitfinex","ETHUSD",1747651776684,4.14844554,2410.6,2410.1,4.92936274]
["bitfinex","ETHUSD",1747651776857,4.14844554,2410.6,2410.2,0.92888179]
["bitfinex","ETHUSD",1747651777049,4.14844554,2410.6,2410.3,0.12959947]
["bitfinex","ETHUSD",1747651777249,4.14857456,2410.5,2410.2,0.92888179]
["bitfinex","ETHUSD",1747651777884,4.14842061,2410.6,2410.2,0.92888179]
["bitfinex","ETHUSD",1747651778477,4.14853455,2410.5,2410.3,0.12959821]
["bitfinex","ETHUSD",1747651779382,4.14853455,2410.5,2410.2,0.92888179]
["bitfinex","ETHUSD",1747651780074,4.14835067,2410.6,2410.2,0.92888179]
["bitfinex","ETHUSD",1747651780075,4.14840243,2410.6,2410.3,0.16722775]
["bitfinex","ETHUSD",1747651780884,4.14858635,2410.5,2410.3,0.16722775]
["bitfinex","ETHUSD",1747651781587,4.14858635,2410.5,2410.1,0.7803]
["bitfinex","ETHUSD",1747651781758,4.14858635,2410.5,2410.1,2.53122507]
["bitfinex","ETHUSD",1747651781959,4.14858635,2410.5,2410.2,0.35923368]
["bitfinex","ETHUSD",1747651782383,4.14870853,2410.4,2410.3,0.12960126]
["bitfinex","ETHUSD",1747651782783,4.14861308,2410.5,2410.3,0.12960126]
["bitfinex","ETHUSD",1747651782991,4.14868901,2410.4,2410.3,0.12960126]
["bitfinex","ETHUSD",1747651783360,4.14886113,2410.3,2410.0,0.7828]
["bitfinex","ETHUSD",1747651783556,4.14886113,2410.3,2410.0,2.53400985]
["bitfinex","ETHUSD",1747651783757,4.14886113,2410.3,2410.1,0.12960302]
["bitfinex","ETHUSD",1747651784292,4.14886113,2410.3,2410.2,0.12960302]
["bitfinex","ETHUSD",1747651784466,4.14886113,2410.3,2410.2,0.2968391]
["bitfinex","ETHUSD",1747651785082,4.14886113,2410.3,2410.2,0.16723608]
["bitfinex","ETHUSD",1747651786183,4.14937759,2410.0,2409.6,0.21012025]
["bitfinex","ETHUSD",1747651786378,8.154,2410.1,2409.6,0.21012025]
["bitfinex","ETHUSD",1747651786583,4.14965028,2409.9,2409.7,0.12963627]
["bitfinex","ETHUSD",1747651786964,4.14965028,2409.9,2409.6,0.21012025]
["bitfinex","ETHUSD",1747651787165,4.14965028,2409.9,2409.6,1.17238438]
["bitfinex","ETHUSD",1747651787671,4.14965028,2409.9,2409.7,0.12963884]
["bitfinex","ETHUSD",1747651787990,4.14965028,2409.9,2409.7,0.29701623]
["bitfinex","ETHUSD",1747651788369,4.14965028,2409.9,2409.7,0.16737739]
["bitfinex","ETHUSD",1747651788567,4.14942875,2410.0,2409.7,0.16737739]
["bitfinex","ETHUSD",1747651788802,4.14891365,2410.3,2409.8,0.7714]
["bitfinex","ETHUSD",1747651789009,12.30404352,2410.2,2409.8,0.7714]
["bitfinex","ETHUSD",1747651789218,4.14938877,2410.0,2409.9,0.12962168]
["bitfinex","ETHUSD",1747651789861,4.14938877,2410.0,2409.6,1.73366413]
["bitfinex","ETHUSD",1747651790267,4.14938877,2410.0,2409.7,0.23008282]
["bitfinex","ETHUSD",1747651790468,4.14926621,2410.1,2409.8,0.12962639]
["bitfinex","ETHUSD",1747651791070,4.14926621,2410.1,2409.9,0.35970921]
["bitfinex","ETHUSD",1747651791405,4.14937759,2410.0,2409.9,0.23008282]
["bitfinex","ETHUSD",1747651791587,4.14937759,2410.0,2409.6,1.73366413]
["bitfinex","ETHUSD",1747651791969,4.14972196,2409.8,2409.7,0.12962453]
["bitfinex","ETHUSD",1747651792191,4.14972196,2409.8,2409.7,0.35972782]
["bitfinex","ETHUSD",1747651792393,4.9439467,2409.9,2409.7,0.35972782]
["bitfinex","ETHUSD",1747651792879,4.9439467,2409.9,2409.8,0.16750469]
["bitfinex","ETHUSD",1747651793100,4.9439467,2409.9,2409.8,0.29712922]
["bitfinex","ETHUSD",1747651793314,4.1496467,2409.9,2409.8,0.29712922]
["bitfinex","ETHUSD",1747651793511,4.14924504,2410.1,2409.8,0.29712922]
["bitfinex","ETHUSD",1747651793512,4.14936224,2410.1,2409.8,0.29712922]
["bitfinex","ETHUSD",1747651793716,4.14936224,2410.1,2409.8,1.05042922]
["bitfinex","ETHUSD",1747651794010,12.3041569,2410.2,2409.8,1.05042922]
["bitfinex","ETHUSD",1747651794213,12.3041569,2410.2,2409.9,0.12962453]
["bitfinex","ETHUSD",1747651794711,4.14926988,2410.1,2409.9,0.29712922]
["bitfinex","ETHUSD",1747651794870,4.14926988,2410.1,2410.0,0.12962453]
["bitfinex","ETHUSD",1747651796079,4.14926988,2410.1,2410.0,0.29712922]
["bitfinex","ETHUSD",1747651796320,5.87669103,2410.1,2410.0,0.29712922]
["bitfinex","ETHUSD",1747651796470,5.87669103,2410.1,2410.0,0.16750469]
["bitfinex","ETHUSD",1747651797110,5.87669103,2410.1,2409.6,0.21012025]
["bitfinex","ETHUSD",1747651797111,4.14968635,2409.9,2409.6,0.21012025]
["bitfinex","ETHUSD",1747651797621,4.14968635,2409.9,2409.7,0.35976303]
["bitfinex","ETHUSD",1747651797910,4.14968635,2409.9,2409.8,0.12962843]
["bitfinex","ETHUSD",1747651798118,0.821,2410.3,2409.8,0.12962843]
["bitfinex","ETHUSD",1747651798319,4.1492894,2410.1,2409.8,0.12962843]
["bitfinex","ETHUSD",1747651798501,4.1492894,2410.1,2409.9,0.39770554]
["bitfinex","ETHUSD",1747651798797,4.1492894,2410.1,2410.0,0.12962843]
["bitfinex","ETHUSD",1747651800224,4.1492894,2410.1,2410.0,0.29719937]
["bitfinex","ETHUSD",1747651800517,4.149037,2410.2,2410.0,0.29719937]
["bitfinex","ETHUSD",1747651800692,0.8198,2410.5,2410.0,0.29719937]
["bitfinex","ETHUSD",1747651800884,4.14920542,2410.1,2410.0,0.16757094]
["bitfinex","ETHUSD",1747651801291,4.14914059,2410.2,2410.0,0.16757094]
["bitfinex","ETHUSD",1747651802337,4.14914059,2410.2,2410.1,0.12961794]
["bitfinex","ETHUSD",1747651802848,4.14879769,2410.4,2410.1,0.12961794]
["bitfinex","ETHUSD",1747651803018,4.14861656,2410.5,2410.2,0.12961794]
["bitfinex","ETHUSD",1747651803345,4.14861656,2410.5,2410.3,0.7983]
["bitfinex","ETHUSD",1747651805725,4.14861656,2410.5,2410.4,0.1296044]
["bitfinex","ETHUSD",1747651806092,4.14861656,2410.5,2410.3,0.7983]
["bitfinex","ETHUSD",1747651807726,4.14868901,2410.4,2410.3,0.7983]
["bitfinex","ETHUSD",1747651808230,4.14868901,2410.4,2410.3,1.02833956]
["bitfinex","ETHUSD",1747651808426,4.14868901,2410.4,2410.3,1.15794398]
["bitfinex","ETHUSD",1747651808723,4.14868901,2410.4,2410.3,1.32539416]
["bitfinex","ETHUSD",1747651808926,4.14868901,2410.4,2410.3,0.52709416]
["bitfinex","ETHUSD",1747651809105,4.14868901,2410.4,2410.3,0.2970546]
["bitfinex","ETHUSD",1747651811906,5.80536594,2410.4,2410.3,0.2970546]
["bitfinex","ETHUSD",1747651812525,5.80536594,2410.4,2410.3,0.16745018]
["bitfinex","ETHUSD",1747651813434,5.84688368,2410.4,2410.3,0.16745018]
["bitfinex","ETHUSD",1747651814036,5.80536594,2410.4,2410.3,0.16745018]
["bitfinex","ETHUSD",1747651814534,4.14916596,2410.2,2409.8,5.1496234]
["bitfinex","ETHUSD",1747651814835,4.14916596,2410.2,2409.9,2.26007584]
["bitfinex","ETHUSD",1747651815334,4.14916596,2410.2,2410.0,0.1296135]
["bitfinex","ETHUSD",1747651815635,4.14916596,2410.2,2410.0,0.35958472]
["bitfinex","ETHUSD",1747651815836,4.14916596,2410.2,2410.1,0.29700404]
["bitfinex","ETHUSD",1747651816136,4.14916596,2410.2,2410.1,0.52697526]
["bitfinex","ETHUSD",1747651816435,4.14916596,2410.2,2410.1,0.39736176]
["bitfinex","ETHUSD",1747651816612,4.14916596,2410.2,2410.1,0.5269769]
["bitfinex","ETHUSD",1747651818026,4.1489537,2410.3,2410.1,0.5269769]
["bitfinex","ETHUSD",1747651818226,4.1489537,2410.3,2410.2,0.12961514]
["bitfinex","ETHUSD",1747651818424,4.1489537,2410.3,2410.2,0.35958636]
["bitfinex","ETHUSD",1747651819141,4.1489537,2410.3,2410.2,0.5269769]
["bitfinex","ETHUSD",1747651819544,4.14859813,2410.5,2410.2,0.5269769]
["bitfinex","ETHUSD",1747651819545,4.14872004,2410.4,2410.2,0.5269769]
["bitfinex","ETHUSD",1747651819713,4.14872004,2410.4,2410.2,1.3491769]
["bitfinex","ETHUSD",1747651819914,4.14862046,2410.5,2410.3,0.12961514]
["bitfinex","ETHUSD",1747651820357,8.29730651,2410.5,2410.3,0.12961514]
["bitfinex","ETHUSD",1747651820510,4.14868901,2410.4,2410.2,0.98959054]
["bitfinex","ETHUSD",1747651821148,4.14868901,2410.4,2410.3,0.35954196]
["bitfinex","ETHUSD",1747651821657,4.97278901,2410.4,2410.3,0.35954196]
["bitfinex","ETHUSD",1747651821810,6.61741182,2410.4,2410.3,0.35954196]
["bitfinex","ETHUSD",1747651822451,4.14868901,2410.4,2410.3,0.35954196]
["bitfinex","ETHUSD",1747651822816,12.29660999,2410.5,2410.3,0.35954196]
["bitfinex","ETHUSD",1747651823147,4.14860999,2410.5,2410.3,0.35954196]
["bitfinex","ETHUSD",1747651823319,4.14860999,2410.5,2410.4,0.12960561]
["bitfinex","ETHUSD",1747651823724,4.14860999,2410.5,2410.4,0.35954196]
["bitfinex","ETHUSD",1747651826848,4.95092182,2410.8,2410.4,0.35954196]
["bitfinex","ETHUSD",1747651827145,12.29512182,2410.8,2410.5,0.12960561]
["bitfinex","ETHUSD",1747651827519,4.14812182,2410.8,2410.5,0.12960561]
["bitfinex","ETHUSD",1747651827725,12.29512182,2410.8,2410.3,4.14869676]
["bitfinex","ETHUSD",1747651827926,4.14818894,2410.7,2410.3,5.07842085]
["bitfinex","ETHUSD",1747651828122,4.14798339,2410.9,2410.4,4.27820192]
["bitfinex","ETHUSD",1747651828333,4.14800073,2410.8,2410.5,0.12959332]
["bitfinex","ETHUSD",1747651828527,4.14800073,2410.8,2410.5,0.35943198]
["bitfinex","ETHUSD",1747651828728,4.14800073,2410.8,2410.6,0.12959332]
["bitfinex","ETHUSD",1747651828934,4.14723677,2411.3,2410.8,4.14790902]
["bitfinex","ETHUSD",1747651829118,13.09353813,2411.6,2410.9,0.12959332]
["bitfinex","ETHUSD",1747651829320,4.14731433,2411.2,2410.9,0.35943198]
["bitfinex","ETHUSD",1747651829521,4.14731433,2411.2,2411.0,0.12959332]
["bitfinex","ETHUSD",1747651829943,4.14731433,2411.2,2411.1,0.22983866]
["bitfinex","ETHUSD",1747651830157,0.1,2411.9,2411.5,0.8069]
["bitfinex","ETHUSD",1747651830468,0.1,2411.9,2411.5,13.09961893]
["bitfinex","ETHUSD",1747651830768,0.1,2411.9,2411.6,2.25455521]
["bitfinex","ETHUSD",1747651830932,0.1,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1747651831132,0.1,2411.9,2411.8,4.2758741]
["bitfinex","ETHUSD",1747651831328,0.1,2411.9,2411.8,5.21396464]
["bitfinex","ETHUSD",1747651831677,0.1,2411.9,2411.8,13.52396392]
["bitfinex","ETHUSD",1747651831836,0.1,2411.9,2411.8,16.1732575]
["bitfinex","ETHUSD",1747651832036,0.1,2411.9,2411.8,34.0882575]
["bitfinex","ETHUSD",1747651832371,0.1,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1747651832660,0.1,2412.9,2412.8,0.8053]
["bitfinex","ETHUSD",1747651832835,0.1,2412.9,2412.8,1.73502409]
["bitfinex","ETHUSD",1747651833237,0.1,2412.9,2412.8,5.87958642]
["bitfinex","ETHUSD",1747651833430,0.1,2412.9,2412.8,1.86447271]
["bitfinex","ETHUSD",1747651834654,0.1,2412.9,2412.8,1.73502409]
["bitfinex","ETHUSD",1747651835236,0.1,2412.9,2412.8,5.87958642]
["bitfinex","ETHUSD",1747651835454,0.1,2412.9,2412.8,1.73502409]
["bitfinex","ETHUSD",1747651835657,0.1,2412.9,2412.8,5.87958642]
["bitfinex","ETHUSD",1747651835878,0.0125314,2412.9,2412.8,14.42958642]
["bitfinex","ETHUSD",1747651836168,0.12,2413.5,2413.4,12.96173194]
["bitfinex","ETHUSD",1747651836356,0.12,2413.5,2413.4,31.09827277]
["bitfinex","ETHUSD",1747651838004,0.1,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1747651838149,0.1,2413.9,2413.8,12.9390453]
["bitfinex","ETHUSD",1747651838355,0.1,2413.9,2413.8,29.9430453]
["bitfinex","ETHUSD",1747651838550,0.1,2413.9,2413.8,30.35746636]
["bitfinex","ETHUSD",1747651838750,0.1,2413.9,2413.8,13.90346636]
["bitfinex","ETHUSD",1747651838968,0.1,2413.9,2413.8,25.67162106]
["bitfinex","ETHUSD",1747651839156,0.1,2413.9,2413.8,29.81446636]
["bitfinex","ETHUSD",1747651839466,0.1,2413.9,2413.8,25.73461046]
["bitfinex","ETHUSD",1747651839698,0.1,2413.9,2413.8,29.87745576]
["bitfinex","ETHUSD",1747651841703,0.1,2413.9,2413.8,30.19369593]
["bitfinex","ETHUSD",1747651841911,0.1,2413.9,2413.8,9.27361046]
["bitfinex","ETHUSD",1747651842076,0.1,2413.9,2413.8,17.1781894]
["bitfinex","ETHUSD",1747651842402,0.1,2413.9,2413.8,21.3210347]
["bitfinex","ETHUSD",1747651843084,0.1,2413.9,2413.8,17.1781894]
["bitfinex","ETHUSD",1747651843283,0.1,2413.9,2413.8,21.3210347]
["bitfinex","ETHUSD",1747651843457,0.1,2413.9,2413.8,17.1781894]
["bitfinex","ETHUSD",1747651843791,0.1,2413.9,2413.8,19.46206538]
["bitfinex","ETHUSD",1747651845306,0.1,2413.9,2413.8,3.14306538]
["bitfinex","ETHUSD",1747651845607,0.1,2413.9,2413.8,0.0629894]
["bitfinex","ETHUSD",1747651848201,0.1,2413.9,2413.8,4.2058347]
["bitfinex","ETHUSD",1747651848615,0.1,2413.9,2413.8,0.22740519]
["bitfinex","ETHUSD",1747651849911,0.1,2413.9,2413.8,4.37025049]
["bitfinex","ETHUSD",1747651850232,0.1,2413.9,2413.8,1.42453024]
["bitfinex","ETHUSD",1747651850795,0.1,2413.9,2413.8,21.88137554]
["bitfinex","ETHUSD",1747651851138,0.1,2413.9,2413.8,22.93137554]
["bitfinex","ETHUSD",1747651851310,0.1,2413.9,2413.8,22.38137554]
["bitfinex","ETHUSD",1747651851495,0.1,2413.9,2413.8,18.29453024]
["bitfinex","ETHUSD",1747651851699,0.1,2413.9,2413.8,17.85750519]
["bitfinex","ETHUSD",1747651852120,0.1,2413.9,2413.8,22.00035049]
["bitfinex","ETHUSD",1747651853111,0.1,2413.9,2413.8,22.55035049]
["bitfinex","ETHUSD",1747651853812,0.1,2413.9,2413.8,28.59035049]
["bitfinex","ETHUSD",1747651854011,0.1,2413.9,2413.8,31.80395056]
["bitfinex","ETHUSD",1747651854213,3.09264646,2414.1,2414.0,13.51510207]
["bitfinex","ETHUSD",1747651855122,1.60240098,2414.1,2414.0,13.51510207]
["bitfinex","ETHUSD",1747651855445,1.60240098,2414.1,2414.0,13.12951786]
["bitfinex","ETHUSD",1747651855751,1.60240098,2414.1,2414.0,13.80887789]
["bitfinex","ETHUSD",1747651855987,1.60240098,2414.1,2414.0,15.51941872]
["bitfinex","ETHUSD",1747651856311,1.60240098,2414.1,2414.0,15.74463883]
["bitfinex","ETHUSD",1747651856847,1.60240098,2414.1,2414.0,16.31784191]
["bitfinex","ETHUSD",1747651857065,0.66666667,2414.7,2414.1,11.43394769]
["bitfinex","ETHUSD",1747651857345,0.1,2414.9,2414.8,12.6911297]
["bitfinex","ETHUSD",1747651857556,0.1,2414.9,2414.8,30.2747297]
["bitfinex","ETHUSD",1747651857872,0.1,2414.9,2414.8,19.65002613]
["bitfinex","ETHUSD",1747651858027,0.1,2414.9,2414.8,17.74634202]
["bitfinex","ETHUSD",1747651858357,0.1,2414.9,2414.8,21.75814549]
["bitfinex","ETHUSD",1747651859465,0.1,2414.9,2414.8,21.88748564]
["bitfinex","ETHUSD",1747651859776,0.1,2414.9,2414.8,22.11448803]
["bitfinex","ETHUSD",1747651860153,0.1,2414.9,2414.8,17.97335833]
["bitfinex","ETHUSD",1747651860339,0.1,2414.9,2414.8,22.11448803]
["bitfinex","ETHUSD",1747651860941,0.1,2414.9,2414.8,18.03632164]
["bitfinex","ETHUSD",1747651861174,0.1,2414.9,2414.8,9.38932164]
["bitfinex","ETHUSD",1747651861487,4.24095821,2414.9,2414.8,0.58372164]
["bitfinex","ETHUSD",1747651861655,1.38026473,2414.9,2414.8,0.35671925]
["bitfinex","ETHUSD",1747651861857,5.52122294,2414.9,2414.8,0.35671925]
["bitfinex","ETHUSD",1747651862063,4.24095821,2414.9,2414.8,0.35671925]
["bitfinex","ETHUSD",1747651862590,0.1,2414.9,2414.8,0.35671925]
["bitfinex","ETHUSD",1747651862761,4.24095821,2414.9,2414.8,0.35671925]
["bitfinex","ETHUSD",1747651862957,5.00045821,2414.9,2414.8,0.35671925]
["bitfinex","ETHUSD",1747651863172,6.35667291,2414.9,2414.8,0.35671925]
["bitfinex","ETHUSD",1747651863788,6.35667291,2414.9,2414.8,0.2273791]
["bitfinex","ETHUSD",1747651864165,5.00045821,2414.9,2414.8,0.2273791]
["bitfinex","ETHUSD",1747651864473,0.1,2414.9,2414.8,0.2273791]
["bitfinex","ETHUSD",1747651864676,0.1,2414.9,2414.8,0.50385465]
["bitfinex","ETHUSD",1747651864849,4.24095821,2414.9,2414.8,0.50385465]
["bitfinex","ETHUSD",1747651865046,0.1,2414.9,2414.8,0.50385465]
["bitfinex","ETHUSD",1747651865687,0.1,2414.9,2414.8,4.77433901]
["bitfinex","ETHUSD",1747651865851,0.1,2414.9,2414.8,1.60202303]
["bitfinex","ETHUSD",1747651866190,0.1,2414.9,2414.8,5.971224]
["bitfinex","ETHUSD",1747651867605,4.42078444,2415.1,2414.9,4.14094198]
["bitfinex","ETHUSD",1747651868085,4.42078444,2415.1,2415.0,0.22807127]
["bitfinex","ETHUSD",1747651868268,8.56139973,2415.1,2415.0,0.35742593]
["bitfinex","ETHUSD",1747651868462,9.4955897,2415.1,2415.0,0.35742593]
["bitfinex","ETHUSD",1747651869275,9.4955897,2415.1,2415.0,0.57030799]
["bitfinex","ETHUSD",1747651870052,10.3132897,2415.1,2415.0,0.44095333]
["bitfinex","ETHUSD",1747651871501,10.3132897,2415.1,2415.0,0.16441579]
["bitfinex","ETHUSD",1747651874317,4.14095821,2414.9,2414.8,0.06296331]
["bitfinex","ETHUSD",1747651874477,6.00046583,2414.9,2414.8,0.06296331]
["bitfinex","ETHUSD",1747651875595,6.00046583,2414.9,2414.8,0.22874523]
["bitfinex","ETHUSD",1747651876763,15.34736583,2414.9,2414.8,0.22874523]
["bitfinex","ETHUSD",1747651878995,15.34736583,2414.9,2414.8,0.06296331]
["bitfinex","ETHUSD",1747651880594,23.96536583,2414.9,2414.8,0.06296331]
["bitfinex","ETHUSD",1747651882728,23.95133951,2414.9,2414.8,0.06296331]
["bitfinex","ETHUSD",1747651886257,31.95133951,2414.9,2414.8,0.06296331]
["bitfinex","ETHUSD",1747651886873,32.50133951,2414.9,2414.8,0.06296331]
["bitfinex","ETHUSD",1747651887753,31.95133951,2414.9,2414.8,0.06296331]
["bitfinex","ETHUSD",1747651888263,14.74033951,2414.9,2414.8,0.06296331]
["bitfinex","ETHUSD",1747651888572,31.77333951,2414.9,2414.8,0.06296331]
["bitfinex","ETHUSD",1747651889247,13.39783189,2414.9,2414.8,0.06296331]
["bitfinex","ETHUSD",1747651889453,21.90883189,2414.9,2414.8,0.06296331]
["bitfinex","ETHUSD",1747651889618,21.90683189,2414.9,2414.8,0.06296331]
["bitfinex","ETHUSD",1747651890525,21.90083189,2414.9,2414.8,0.06296331]
["bitfinex","ETHUSD",1747651895351,4.88083189,2414.9,2414.8,0.06296331]
["bitfinex","ETHUSD",1747651895524,4.12693189,2414.9,2414.8,0.06296331]
["bitfinex","ETHUSD",1747651899354,4.14088034,2415.0,2414.8,0.06296331]
["bitfinex","ETHUSD",1747651899549,4.14088034,2415.0,2414.8,0.19232942]
["bitfinex","ETHUSD",1747651899748,4.42078444,2415.1,2414.8,0.19232942]
["bitfinex","ETHUSD",1747651899992,4.42078444,2415.1,2414.9,0.95006611]
["bitfinex","ETHUSD",1747651900198,4.42078444,2415.1,2414.9,1.17906833]
["bitfinex","ETHUSD",1747651900497,4.42078444,2415.1,2415.0,0.29570803]
["bitfinex","ETHUSD",1747651900855,4.42078444,2415.1,2415.0,0.52471025]
["bitfinex","ETHUSD",1747651901701,8.56139973,2415.1,2415.0,0.52471025]
["bitfinex","ETHUSD",1747651902398,8.56139973,2415.1,2415.0,0.39534414]
["bitfinex","ETHUSD",1747651902603,8.56139973,2415.1,2415.0,0.16634192]
["bitfinex","ETHUSD",1747651903817,4.14078674,2415.0,2414.9,0.2074702]
["bitfinex","ETHUSD",1747651905375,4.14095821,2414.9,2414.8,0.06296331]
["bitfinex","ETHUSD",1747651906319,4.14095821,2414.9,2414.8,0.22914807]
["bitfinex","ETHUSD",1747651908300,4.14095821,2414.9,2414.8,1.06094807]
["bitfinex","ETHUSD",1747651909277,4.42078444,2415.1,2414.8,5.20192922]
["bitfinex","ETHUSD",1747651909479,8.56140379,2415.1,2414.9,0.52019292]
["bitfinex","ETHUSD",1747651909816,4.42078444,2415.1,2415.0,1.12662291]
["bitfinex","ETHUSD",1747651909972,4.42078444,2415.1,2415.0,1.29280767]
["bitfinex","ETHUSD",1747651910172,4.42078444,2415.1,2415.0,1.29278988]
["bitfinex","ETHUSD",1747651910477,4.42078444,2415.1,2415.0,1.91521038]
["bitfinex","ETHUSD",1747651911895,4.42078444,2415.1,2415.0,14.46599712]
["bitfinex","ETHUSD",1747651912211,4.42078444,2415.1,2415.0,10.32521038]
["bitfinex","ETHUSD",1747651912367,4.42078444,2415.1,2415.0,14.46599712]
["bitfinex","ETHUSD",1747651912569,4.42078444,2415.1,2415.0,10.32521038]
["bitfinex","ETHUSD",1747651912773,4.42078444,2415.1,2415.0,14.67346732]
["bitfinex","ETHUSD",1747651913515,4.42078444,2415.1,2415.0,14.6732386]
["bitfinex","ETHUSD",1747651913733,4.42078444,2415.1,2415.0,14.67322536]
["bitfinex","ETHUSD",1747651914219,4.42078444,2415.1,2415.0,10.53243862]
["bitfinex","ETHUSD",1747651914936,4.42078444,2415.1,2415.0,14.67322536]
["bitfinex","ETHUSD",1747651915229,4.42078444,2415.1,2415.0,2.12243862]
["bitfinex","ETHUSD",1747651915370,4.42078444,2415.1,2415.0,6.26322536]
["bitfinex","ETHUSD",1747651915576,4.42078444,2415.1,2415.0,1.7647827]
["bitfinex","ETHUSD",1747651915823,4.42078444,2415.1,2415.0,1.39112774]
["bitfinex","ETHUSD",1747651915971,4.42078444,2415.1,2415.0,1.5569735]
["bitfinex","ETHUSD",1747651918608,4.42078444,2415.1,2415.0,1.91455245]
["bitfinex","ETHUSD",1747651919292,4.42078444,2415.1,2415.0,6.05533919]
["bitfinex","ETHUSD",1747651919497,4.42078444,2415.1,2415.0,1.91455245]
["bitfinex","ETHUSD",1747651919699,8.56139973,2415.1,2415.0,0.52342471]
["bitfinex","ETHUSD",1747651920313,4.42078444,2415.1,2415.0,0.52342471]
["bitfinex","ETHUSD",1747651923527,4.42078444,2415.1,2415.0,4.66421145]
["bitfinex","ETHUSD",1747651923768,4.42078444,2415.1,2415.0,5.48191145]
["bitfinex","ETHUSD",1747651924134,4.42078444,2415.1,2415.0,7.31113242]
["bitfinex","ETHUSD",1747651924835,4.42078444,2415.1,2415.0,3.17034568]
["bitfinex","ETHUSD",1747651925134,4.42078444,2415.1,2415.0,7.5185121]
["bitfinex","ETHUSD",1747651925654,3.46453077,2415.1,2415.0,15.5185121]
["bitfinex","ETHUSD",1747651925813,1.16666667,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1747651926002,1.16666667,2415.4,2415.3,31.53727594]
["bitfinex","ETHUSD",1747651926207,0.00643689,2415.5,2415.3,31.66172981]
["bitfinex","ETHUSD",1747651926438,0.1,2416.9,2416.8,12.13770274]
["bitfinex","ETHUSD",1747651926643,0.5,2417.4,2417.1,4.13718919]
["bitfinex","ETHUSD",1747651926960,0.5,2417.4,2417.3,12.13684689]
["bitfinex","ETHUSD",1747651927264,0.1,2417.9,2417.4,0.55]
["bitfinex","ETHUSD",1747651927459,0.8227,2417.7,2417.3,0.42025101]
["bitfinex","ETHUSD",1747651927637,4.13688104,2417.3,2417.1,0.16584576]
["bitfinex","ETHUSD",1747651927943,4.13688104,2417.3,2416.4,0.7943]
["bitfinex","ETHUSD",1747651927944,0.05170738,2417.4,2417.0,0.57320308]
["bitfinex","ETHUSD",1747651928328,8.8227,2417.7,2417.0,0.57320308]
["bitfinex","ETHUSD",1747651928860,4.137503,2417.0,2416.4,0.20554462]
["bitfinex","ETHUSD",1747651929069,4.68650465,2417.5,2416.4,0.20554462]
["bitfinex","ETHUSD",1747651929070,0.8281,2416.9,2416.4,0.20554462]
["bitfinex","ETHUSD",1747651929361,0.8281,2417.5,2416.7,4.13783294]
["bitfinex","ETHUSD",1747651929511,0.8281,2417.5,2416.6,4.13789565]
["bitfinex","ETHUSD",1747651929715,1.78921,2417.4,2416.7,4.13786593]
["bitfinex","ETHUSD",1747651929977,1.78921,2417.4,2416.8,4.13761032]
["bitfinex","ETHUSD",1747651930122,1.78921,2417.4,2416.7,4.13776619]
["bitfinex","ETHUSD",1747651930456,1.78921,2417.4,2416.6,4.13792924]
["bitfinex","ETHUSD",1747651930457,1.78921,2417.4,2416.8,4.1376973]
["bitfinex","ETHUSD",1747651930613,0.8281,2417.5,2416.6,8.776]
["bitfinex","ETHUSD",1747651930939,0.8166,2417.8,2416.7,0.55]
["bitfinex","ETHUSD",1747651931281,0.1,2417.9,2417.4,4.13657213]
["bitfinex","ETHUSD",1747651931455,0.1,2417.9,2417.6,0.8101]
["bitfinex","ETHUSD",1747651931638,0.1,2417.9,2417.6,17.402]
["bitfinex","ETHUSD",1747651931954,0.1,2417.9,2417.3,17.399]
["bitfinex","ETHUSD",1747651932151,0.1,2417.9,2417.6,4.13627805]
["bitfinex","ETHUSD",1747651932451,0.1,2417.9,2417.6,4.13623795]
["bitfinex","ETHUSD",1747651933028,0.1,2417.9,2417.4,4.13651875]
["bitfinex","ETHUSD",1747651933238,0.1,2417.9,2417.6,4.13631227]
["bitfinex","ETHUSD",1747651933667,0.1,2417.9,2417.7,4.13614246]
["bitfinex","ETHUSD",1747651933819,0.1,2417.9,2417.6,4.13625973]
["bitfinex","ETHUSD",1747651934381,0.1,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1747651934818,0.1,2417.9,2417.8,21.51999139]
["bitfinex","ETHUSD",1747651935640,0.1,2417.9,2417.3,0.30390355]
["bitfinex","ETHUSD",1747651935843,0.1,2417.9,2417.7,4.13603558]
["bitfinex","ETHUSD",1747651936164,0.1,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1747651936366,0.1,2417.9,2417.6,4.1362732]
["bitfinex","ETHUSD",1747651936675,0.1,2417.9,2417.5,8.0]
["bitfinex","ETHUSD",1747651936676,0.1,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1747651936856,0.1,2417.9,2417.6,4.13633355]
["bitfinex","ETHUSD",1747651937039,0.1,2417.9,2417.7,4.13610665]
["bitfinex","ETHUSD",1747651937239,0.1,2417.9,2417.5,12.13650156]
["bitfinex","ETHUSD",1747651937240,0.1,2417.9,2417.5,4.13640322]
["bitfinex","ETHUSD",1747651937453,0.1,2417.9,2417.4,8.683]
["bitfinex","ETHUSD",1747651937454,0.52357865,2417.9,2417.6,8.699]
["bitfinex","ETHUSD",1747651937673,0.1,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1747651938444,0.1,2417.9,2417.8,12.13599139]
["bitfinex","ETHUSD",1747651938642,0.1,2417.9,2417.8,13.45679139]
["bitfinex","ETHUSD",1747651939980,0.1,2417.9,2417.8,30.97979139]
["bitfinex","ETHUSD",1747651940534,0.1,2417.9,2417.8,8.7708]
["bitfinex","ETHUSD",1747651940780,0.1,2417.9,2417.8,30.42079139]
["bitfinex","ETHUSD",1747651942057,0.1,2417.9,2417.8,25.514]
["bitfinex","ETHUSD",1747651942242,0.1,2417.9,2417.8,8.0]
["bitfinex","ETHUSD",1747651942445,0.1,2417.9,2417.6,17.867]
["bitfinex","ETHUSD",1747651942646,0.1,2417.9,2417.7,12.13615123]
["bitfinex","ETHUSD",1747651942957,0.1,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1747651944167,0.1,2417.9,2417.8,4.1564979]
["bitfinex","ETHUSD",1747651944355,0.1,2417.9,2417.8,5.44969139]
["bitfinex","ETHUSD",1747651944538,0.1,2417.9,2417.8,4.89969139]
["bitfinex","ETHUSD",1747651946576,0.1,2417.9,2417.8,0.7637]
["bitfinex","ETHUSD",1747651946744,0.1,2417.9,2417.8,16.679]
["bitfinex","ETHUSD",1747651946939,0.1,2417.9,2417.8,8.679]
["bitfinex","ETHUSD",1747651947254,0.1,2417.9,2417.8,12.81499139]
["bitfinex","ETHUSD",1747651947460,0.1,2417.9,2417.8,21.57939139]
["bitfinex","ETHUSD",1747651947847,0.1,2417.9,2417.7,0.20554462]
["bitfinex","ETHUSD",1747651948055,0.1,2417.9,2417.8,8.679]
["bitfinex","ETHUSD",1747651948569,0.1,2417.9,2417.8,12.81499139]
["bitfinex","ETHUSD",1747651950544,0.1,2417.9,2417.8,21.61699139]
["bitfinex","ETHUSD",1747651951079,0.1,2417.9,2417.8,21.74614958]
["bitfinex","ETHUSD",1747651952369,5.72471569,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1747651952570,5.72471569,2418.3,2418.2,13.01230725]
["bitfinex","ETHUSD",1747651953058,5.72471569,2418.3,2418.2,8.877]
["bitfinex","ETHUSD",1747651953256,5.72471569,2418.3,2418.2,13.01230725]
["bitfinex","ETHUSD",1747651954349,5.72471569,2418.3,2418.1,0.27224077]
["bitfinex","ETHUSD",1747651954588,7.06398726,2418.3,2418.1,0.27224077]
["bitfinex","ETHUSD",1747651954753,4.13530725,2418.2,2418.1,0.27224077]
["bitfinex","ETHUSD",1747651955372,4.13530725,2418.2,2418.1,0.2046217]
["bitfinex","ETHUSD",1747651955576,10.62674969,2418.3,2418.1,0.2046217]
["bitfinex","ETHUSD",1747651955774,4.13530725,2418.2,2418.1,0.2046217]
["bitfinex","ETHUSD",1747651955977,5.61151294,2418.2,2418.1,0.2046217]
["bitfinex","ETHUSD",1747651957086,4.13530725,2418.2,2418.1,0.2046217]
["bitfinex","ETHUSD",1747651960956,4.13564929,2418.0,2417.5,12.8144433]
["bitfinex","ETHUSD",1747651961483,4.13589924,2417.9,2417.6,0.12919613]
["bitfinex","ETHUSD",1747651961876,4.13574068,2418.0,2417.6,0.12919613]
["bitfinex","ETHUSD",1747651962085,4.13574068,2418.0,2417.7,0.3565495]
["bitfinex","ETHUSD",1747651962392,4.13573372,2418.0,2417.7,0.3565495]
["bitfinex","ETHUSD",1747651962585,4.13585227,2417.9,2417.8,0.12919613]
["bitfinex","ETHUSD",1747651962794,4.13582033,2417.9,2417.8,0.12919613]
["bitfinex","ETHUSD",1747651963192,4.13582033,2417.9,2417.8,0.3565495]
["bitfinex","ETHUSD",1747651964561,4.13582033,2417.9,2417.8,0.12919613]
["bitfinex","ETHUSD",1747651966298,5.78007097,2417.9,2417.8,0.12919613]
["bitfinex","ETHUSD",1747651966870,4.13655372,2417.5,2417.3,0.57320308]
["bitfinex","ETHUSD",1747651967271,4.13655372,2417.5,2417.4,0.35656868]
["bitfinex","ETHUSD",1747651968085,4.13655372,2417.5,2417.4,0.12921526]
["bitfinex","ETHUSD",1747651969366,4.92137814,2417.6,2417.4,0.12921526]
["bitfinex","ETHUSD",1747651969572,4.13650626,2417.5,2417.3,0.27482404]
["bitfinex","ETHUSD",1747651970206,4.13650626,2417.5,2417.4,0.12921833]
["bitfinex","ETHUSD",1747651970571,0.785,2417.6,2417.4,0.12921833]
["bitfinex","ETHUSD",1747651970572,4.92142465,2417.6,2417.4,0.12921833]
["bitfinex","ETHUSD",1747651971001,4.92142465,2417.6,2417.3,0.27482404]
["bitfinex","ETHUSD",1747651971605,4.13650465,2417.5,2417.4,0.27482404]
["bitfinex","ETHUSD",1747651971795,4.92143125,2417.6,2417.4,0.27482404]
["bitfinex","ETHUSD",1747651971990,0.785,2417.6,2417.4,0.27482404]
["bitfinex","ETHUSD",1747651972293,4.13626115,2417.7,2417.5,0.12921227]
["bitfinex","ETHUSD",1747651972701,4.13633355,2417.6,2417.5,0.12921227]
["bitfinex","ETHUSD",1747651972900,4.13633355,2417.6,2417.4,0.27482404]
["bitfinex","ETHUSD",1747651973501,4.1362452,2417.7,2417.4,0.27482404]
["bitfinex","ETHUSD",1747651973701,0.7804,2417.8,2417.4,0.27482404]
["bitfinex","ETHUSD",1747651973702,4.96499586,2418.2,2417.4,1.09912404]
["bitfinex","ETHUSD",1747651973904,0.8296,2418.2,2417.7,4.1361306]
["bitfinex","ETHUSD",1747651974203,4.13558192,2418.1,2417.6,4.13623509]
["bitfinex","ETHUSD",1747651974509,4.96499702,2418.2,2417.7,4.13614044]
["bitfinex","ETHUSD",1747651974699,4.13549194,2418.1,2417.8,0.12918361]
["bitfinex","ETHUSD",1747651975207,4.13550154,2418.1,2417.8,0.12918361]
["bitfinex","ETHUSD",1747651975412,4.13550154,2418.1,2417.9,0.3564149]
["bitfinex","ETHUSD",1747651975612,4.96498594,2418.2,2418.0,0.12918361]
["bitfinex","ETHUSD",1747651975998,0.8296,2418.2,2418.0,0.12918361]
["bitfinex","ETHUSD",1747651976201,5.72471569,2418.3,2417.9,4.94711884]
["bitfinex","ETHUSD",1747651976416,9.85985334,2418.3,2417.9,4.94711884]
["bitfinex","ETHUSD",1747651976712,9.85985334,2418.3,2418.0,0.12918361]
["bitfinex","ETHUSD",1747651976893,9.85985334,2418.3,2418.1,0.2061146]
["bitfinex","ETHUSD",1747651977089,5.72471569,2418.3,2418.1,0.33529821]
["bitfinex","ETHUSD",1747651977289,5.72471569,2418.3,2418.1,0.2061146]
["bitfinex","ETHUSD",1747651977514,5.72471569,2418.3,2418.1,4.34147499]
["bitfinex","ETHUSD",1747651977812,5.72471569,2418.3,2418.2,4.49174924]
["bitfinex","ETHUSD",1747651979319,5.72471569,2418.3,2418.2,0.35644199]
["bitfinex","ETHUSD",1747651979816,5.72471569,2418.3,2418.2,4.49174924]
["bitfinex","ETHUSD",1747651979994,5.72471569,2418.3,2418.2,0.35644199]
["bitfinex","ETHUSD",1747651980194,5.72471569,2418.3,2418.2,4.49174924]
["bitfinex","ETHUSD",1747651980712,5.72471569,2418.3,2418.2,0.35644199]
["bitfinex","ETHUSD",1747651982125,9.85985194,2418.3,2418.2,0.35644199]
["bitfinex","ETHUSD",1747651982279,11.21352351,2418.3,2418.2,0.2272774]
["bitfinex","ETHUSD",1747651982614,4.13530725,2418.2,2418.1,0.27482404]
["bitfinex","ETHUSD",1747651983231,4.13549325,2418.1,2417.8,0.2061018]
["bitfinex","ETHUSD",1747651983432,4.13568148,2418.0,2417.8,0.2061018]
["bitfinex","ETHUSD",1747651983923,4.13582033,2417.9,2417.8,0.2061018]
["bitfinex","ETHUSD",1747651984327,4.13571884,2418.0,2417.8,0.2061018]
["bitfinex","ETHUSD",1747651984809,4.13582033,2417.9,2417.8,0.2061018]
["bitfinex","ETHUSD",1747651985520,4.13582033,2417.9,2417.8,0.33529918]
["bitfinex","ETHUSD",1747651985727,4.13582033,2417.9,2417.8,0.12919738]
["bitfinex","ETHUSD",1747651986335,4.13582033,2417.9,2417.6,0.2061018]
["bitfinex","ETHUSD",1747651986627,4.13599655,2417.8,2417.7,0.2276403]
["bitfinex","ETHUSD",1747651986827,4.13599655,2417.8,2417.7,0.35683941]
["bitfinex","ETHUSD",1747651987130,4.89159655,2417.8,2417.7,0.35683941]
["bitfinex","ETHUSD",1747651987504,4.89159655,2417.8,2417.7,0.12919911]
["bitfinex","ETHUSD",1747651987738,4.13616246,2417.7,2417.6,0.2061018]
["bitfinex","ETHUSD",1747651988338,4.13647172,2417.6,2417.3,0.2061018]
["bitfinex","ETHUSD",1747651988647,4.13624905,2417.7,2417.4,0.12921625]
["bitfinex","ETHUSD",1747651988857,4.8916836,2417.8,2417.4,0.12921625]
["bitfinex","ETHUSD",1747651989065,0.7556,2417.8,2417.3,0.9660018]
["bitfinex","ETHUSD",1747651989232,4.13606644,2417.8,2417.3,0.9660018]
["bitfinex","ETHUSD",1747651989628,4.13624406,2417.7,2417.3,0.9660018]
["bitfinex","ETHUSD",1747651989827,4.1360973,2417.8,2417.3,0.9660018]
["bitfinex","ETHUSD",1747651990028,4.13616279,2417.7,2417.4,0.12921026]
["bitfinex","ETHUSD",1747651990429,12.78394543,2417.9,2417.3,0.9660018]
["bitfinex","ETHUSD",1747651990430,0.7538,2418.0,2417.5,0.12921026]
["bitfinex","ETHUSD",1747651990626,0.7818,2418.2,2417.5,0.12921026]
["bitfinex","ETHUSD",1747651990829,5.72471569,2418.3,2417.7,0.7721]
["bitfinex","ETHUSD",1747651991130,9.85990391,2418.3,2417.8,0.22746151]
["bitfinex","ETHUSD",1747651991327,5.72471569,2418.3,2417.8,0.22746151]
["bitfinex","ETHUSD",1747651991563,9.85992925,2418.3,2417.9,0.12921026]
["bitfinex","ETHUSD",1747651991763,4.13564929,2418.0,2417.9,0.12921026]
["bitfinex","ETHUSD",1747651992062,4.13582033,2417.9,2417.8,0.22746151]
["bitfinex","ETHUSD",1747651992448,4.13564929,2418.0,2417.4,0.2061018]
["bitfinex","ETHUSD",1747651992653,4.1364887,2417.6,2417.4,0.2061018]
["bitfinex","ETHUSD",1747651992960,4.13642222,2417.6,2417.4,0.2061018]
["bitfinex","ETHUSD",1747651993167,4.13650465,2417.5,2417.4,0.2061018]
["bitfinex","ETHUSD",1747651993731,4.13650465,2417.5,2417.4,0.22763613]
["bitfinex","ETHUSD",1747651993956,4.13650465,2417.5,2417.4,0.35685332]
["bitfinex","ETHUSD",1747651994731,4.136426,2417.6,2417.4,0.35685332]
["bitfinex","ETHUSD",1747651994928,4.136426,2417.6,2417.4,0.22763613]
["bitfinex","ETHUSD",1747651995269,4.136426,2417.6,2417.3,0.2061018]
["bitfinex","ETHUSD",1747651995977,4.13654433,2417.5,2417.3,0.2061018]
["bitfinex","ETHUSD",1747651996385,4.13642851,2417.6,2417.4,0.12921649]
["bitfinex","ETHUSD",1747651996906,9.3924,2418.1,2417.5,0.8316]
["bitfinex","ETHUSD",1747651997196,4.13589519,2417.9,2417.6,0.12920001]
["bitfinex","ETHUSD",1747651997350,4.13571932,2418.0,2417.6,0.12920001]
["bitfinex","ETHUSD",1747651997664,4.13571932,2418.0,2417.7,0.12920001]
["bitfinex","ETHUSD",1747651997862,4.13590968,2417.9,2417.7,0.12920001]
["bitfinex","ETHUSD",1747651998167,4.13599139,2417.8,2417.3,8.2061018]
["bitfinex","ETHUSD",1747651998356,4.13617188,2417.7,2417.3,0.2061018]
["bitfinex","ETHUSD",1747651998553,4.13617188,2417.7,2417.4,0.22759554]
["bitfinex","ETHUSD",1747651998731,4.13617188,2417.7,2417.6,0.2061018]
["bitfinex","ETHUSD",1747651999276,4.13617188,2417.7,2417.6,0.33530754]
["bitfinex","ETHUSD",1747652001476,4.13617188,2417.7,2417.6,0.12920574]
["bitfinex","ETHUSD",1747652001785,4.13600426,2417.8,2417.6,0.12920574]
["bitfinex","ETHUSD",1747652001786,4.13608573,2417.8,2417.6,0.12920574]
["bitfinex","ETHUSD",1747652002279,4.13586386,2417.9,2417.6,0.12920574]
["bitfinex","ETHUSD",1747652002780,4.13599843,2417.8,2417.6,0.12920574]
["bitfinex","ETHUSD",1747652003185,4.13599843,2417.8,2417.6,0.33530754]
["bitfinex","ETHUSD",1747652003491,4.13599843,2417.8,2417.7,0.12920574]
["bitfinex","ETHUSD",1747652003787,4.13590716,2417.9,2417.7,0.12920574]
["bitfinex","ETHUSD",1747652004085,4.13564929,2418.0,2417.6,0.2061018]
["bitfinex","ETHUSD",1747652004289,4.13601961,2417.8,2417.6,0.2061018]
["bitfinex","ETHUSD",1747652004490,4.13592109,2417.9,2417.6,0.2061018]
["bitfinex","ETHUSD",1747652004952,5.72471569,2418.3,2417.8,0.8196]
["bitfinex","ETHUSD",1747652005456,5.72471569,2418.3,2418.0,4.13555054]
["bitfinex","ETHUSD",1747652005879,5.72471569,2418.3,2418.1,0.35679732]
["bitfinex","ETHUSD",1747652006062,5.72471569,2418.3,2418.1,4.49226879]
["bitfinex","ETHUSD",1747652006446,5.72471569,2418.3,2418.2,0.35679732]
["bitfinex","ETHUSD",1747652007755,5.72471569,2418.3,2418.2,0.56289912]
["bitfinex","ETHUSD",1747652008469,9.85985194,2418.3,2418.2,0.56289912]
["bitfinex","ETHUSD",1747652009160,5.72471569,2418.3,2418.2,0.56289912]
["bitfinex","ETHUSD",1747652009361,9.85985194,2418.3,2418.2,0.56289912]
["bitfinex","ETHUSD",1747652009566,9.85985194,2418.3,2418.2,0.33530314]
["bitfinex","ETHUSD",1747652009897,10.51164726,2418.3,2418.2,0.2061018]
["bitfinex","ETHUSD",1747652010584,4.13547826,2418.1,2418.0,0.2061018]
["bitfinex","ETHUSD",1747652012493,4.13547826,2418.1,2418.0,0.33529035]
["bitfinex","ETHUSD",1747652012703,4.13538797,2418.2,2418.0,0.33529035]
["bitfinex","ETHUSD",1747652012900,4.13535453,2418.2,2418.0,0.2061018]
["bitfinex","ETHUSD",1747652013095,4.13547826,2418.1,2418.0,0.2061018]
["bitfinex","ETHUSD",1747652013592,4.13547826,2418.1,2418.0,0.33528796]
["bitfinex","ETHUSD",1747652013795,5.92579765,2418.1,2418.0,0.33528796]
["bitfinex","ETHUSD",1747652014005,5.92579765,2418.1,2418.0,0.2061018]
["bitfinex","ETHUSD",1747652014208,5.97750258,2418.1,2418.0,0.2061018]
["bitfinex","ETHUSD",1747652014410,14.49350258,2418.1,2418.0,0.2061018]
["bitfinex","ETHUSD",1747652014612,14.44179765,2418.1,2418.0,0.2061018]
["bitfinex","ETHUSD",1747652015488,4.93977826,2418.1,2418.0,0.2061018]
["bitfinex","ETHUSD",1747652015705,4.13580474,2418.0,2417.6,0.7682]
["bitfinex","ETHUSD",1747652016009,4.13584789,2417.9,2417.7,0.12920013]
["bitfinex","ETHUSD",1747652016217,4.13599139,2417.8,2417.7,0.12920013]
["bitfinex","ETHUSD",1747652016377,4.13592203,2417.9,2417.7,0.12920013]
["bitfinex","ETHUSD",1747652016579,4.13599139,2417.8,2417.7,0.12920013]
["bitfinex","ETHUSD",1747652016783,4.13599139,2417.8,2417.5,0.2061018]
["bitfinex","ETHUSD",1747652016983,4.13599139,2417.8,2417.6,0.22788366]
["bitfinex","ETHUSD",1747652017408,4.13616246,2417.7,2417.6,0.22788366]
["bitfinex","ETHUSD",1747652017797,4.13616246,2417.7,2417.6,0.12920937]
["bitfinex","ETHUSD",1747652020214,4.13633355,2417.6,2417.4,0.2061018]
["bitfinex","ETHUSD",1747652020698,4.13633355,2417.6,2417.5,0.12921593]
["bitfinex","ETHUSD",1747652020699,4.91153355,2417.6,2417.5,0.12921593]
["bitfinex","ETHUSD",1747652021406,4.13650465,2417.5,2417.4,0.2061018]
["bitfinex","ETHUSD",1747652022922,4.13650465,2417.5,2417.2,0.27482404]
["bitfinex","ETHUSD",1747652022923,4.13669555,2417.4,2417.2,0.2061018]
["bitfinex","ETHUSD",1747652023103,0.7752,2417.6,2417.2,0.2061018]
["bitfinex","ETHUSD",1747652023423,4.13670235,2417.4,2417.2,0.2061018]
["bitfinex","ETHUSD",1747652023618,4.13657538,2417.5,2417.2,0.2061018]
["bitfinex","ETHUSD",1747652024731,4.13684689,2417.3,2417.2,0.2061018]
["bitfinex","ETHUSD",1747652025430,4.13684689,2417.3,2417.1,0.2061018]
["bitfinex","ETHUSD",1747652027638,4.96301803,2417.2,2417.1,0.2061018]
["bitfinex","ETHUSD",1747652028498,4.13736036,2417.0,2416.5,0.2061018]
["bitfinex","ETHUSD",1747652028697,12.63736036,2417.0,2416.5,0.2061018]
["bitfinex","ETHUSD",1747652028932,4.1375465,2416.9,2416.5,0.2061018]
["bitfinex","ETHUSD",1747652029338,8.5,2417.0,2416.5,0.2061018]
["bitfinex","ETHUSD",1747652029641,4.1375401,2416.9,2416.5,0.2061018]
["bitfinex","ETHUSD",1747652029937,4.13804518,2416.6,2416.5,0.2061018]
["bitfinex","ETHUSD",1747652031335,4.13860438,2416.3,2416.1,0.1]
["bitfinex","ETHUSD",1747652031538,4.13873023,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747652031743,4.98587025,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747652031911,4.93413023,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747652032108,6.68850369,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747652033334,6.74025043,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747652034449,15.19450369,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747652036212,4.93413023,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747652036418,13.42613023,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747652040575,12.60957341,2416.3,2416.1,0.1]
["bitfinex","ETHUSD",1747652040773,10.07,2416.8,2416.1,0.1]
["bitfinex","ETHUSD",1747652040964,4.94300729,2416.8,2416.3,0.7608]
["bitfinex","ETHUSD",1747652041158,9.2722,2417.0,2416.3,0.7608]
["bitfinex","ETHUSD",1747652041376,4.1378947,2416.7,2416.3,0.7608]
["bitfinex","ETHUSD",1747652042384,4.13872607,2416.3,2416.1,0.1]
["bitfinex","ETHUSD",1747652042562,4.13847489,2416.4,2416.1,0.1]
["bitfinex","ETHUSD",1747652042763,4.13858059,2416.3,2416.1,0.1]
["bitfinex","ETHUSD",1747652043094,4.1383186,2416.5,2416.1,0.1]
["bitfinex","ETHUSD",1747652043245,4.13797725,2416.7,2416.1,4.23883136]
["bitfinex","ETHUSD",1747652043445,4.13806044,2416.6,2416.1,0.1]
["bitfinex","ETHUSD",1747652043885,4.13795761,2416.7,2416.1,4.23885987]
["bitfinex","ETHUSD",1747652044130,4.13774144,2416.8,2416.2,4.13859588]
["bitfinex","ETHUSD",1747652044276,4.13788998,2416.7,2416.2,4.13859588]
["bitfinex","ETHUSD",1747652044475,4.13788998,2416.7,2416.1,12.23883409]
["bitfinex","ETHUSD",1747652044713,4.13788998,2416.7,2416.2,4.13870109]
["bitfinex","ETHUSD",1747652044907,13.41841426,2416.9,2416.2,4.13870109]
["bitfinex","ETHUSD",1747652044908,4.13779644,2416.8,2416.2,4.13870109]
["bitfinex","ETHUSD",1747652045086,3.97285144,2416.8,2416.1,12.23888551]
["bitfinex","ETHUSD",1747652045275,3.97285144,2416.8,2416.4,0.5]
["bitfinex","ETHUSD",1747652045476,4.137878,2416.7,2416.4,0.5]
["bitfinex","ETHUSD",1747652045796,4.137878,2416.7,2416.1,12.23880824]
["bitfinex","ETHUSD",1747652045973,4.13807703,2416.6,2416.1,12.23880824]
["bitfinex","ETHUSD",1747652046174,4.13796772,2416.7,2416.1,12.23880824]
["bitfinex","ETHUSD",1747652046375,4.13796772,2416.7,2416.2,4.13868663]
["bitfinex","ETHUSD",1747652046609,9.281,2417.1,2416.4,4.90115921]
["bitfinex","ETHUSD",1747652046907,4.1374265,2417.0,2416.4,4.90119033]
["bitfinex","ETHUSD",1747652047112,2.18714265,2417.0,2416.4,0.7629]
["bitfinex","ETHUSD",1747652047313,4.13796704,2416.7,2416.4,0.7629]
["bitfinex","ETHUSD",1747652047675,4.13770967,2416.8,2416.4,0.7629]
["bitfinex","ETHUSD",1747652048119,4.13830523,2416.5,2416.2,0.7808]
["bitfinex","ETHUSD",1747652048392,0.05172752,2416.9,2416.2,0.7808]
["bitfinex","ETHUSD",1747652048393,4.13840666,2416.4,2416.2,0.7808]
["bitfinex","ETHUSD",1747652048792,4.96290514,2416.9,2416.2,4.91953014]
["bitfinex","ETHUSD",1747652049124,4.13788137,2416.7,2416.2,0.7808]
["bitfinex","ETHUSD",1747652049939,4.1377913,2416.8,2416.3,8.0]
["bitfinex","ETHUSD",1747652051444,21.86212266,2417.1,2416.3,8.0]
["bitfinex","ETHUSD",1747652051596,4.13783613,2416.8,2416.3,8.0]
["bitfinex","ETHUSD",1747652052232,24.44238687,2417.1,2416.3,8.0]
["bitfinex","ETHUSD",1747652052409,4.13799876,2416.7,2416.3,8.0]
["bitfinex","ETHUSD",1747652052902,4.13780357,2416.8,2416.3,8.0]
["bitfinex","ETHUSD",1747652053102,17.7249,2417.1,2416.2,0.9869018]
["bitfinex","ETHUSD",1747652053307,4.13795071,2416.7,2416.2,0.9869018]
["bitfinex","ETHUSD",1747652053834,4.13805223,2416.6,2416.2,0.9869018]
["bitfinex","ETHUSD",1747652054333,4.13821642,2416.5,2416.1,0.3061018]
["bitfinex","ETHUSD",1747652054544,4.13873023,2416.2,2416.1,0.3061018]
["bitfinex","ETHUSD",1747652054746,4.13821642,2416.5,2416.1,0.3061018]
["bitfinex","ETHUSD",1747652054894,4.1384648,2416.4,2416.1,0.3061018]
["bitfinex","ETHUSD",1747652055099,4.13826966,2416.5,2416.1,0.3061018]
["bitfinex","ETHUSD",1747652055311,17.6697,2416.6,2416.1,0.3061018]
["bitfinex","ETHUSD",1747652055526,19.43667,2416.6,2416.1,0.3061018]
["bitfinex","ETHUSD",1747652055722,4.13869224,2416.3,2416.1,0.3061018]
["bitfinex","ETHUSD",1747652055934,4.13847073,2416.4,2416.1,0.3061018]
["bitfinex","ETHUSD",1747652056136,4.13848203,2416.4,2416.1,0.3061018]
["bitfinex","ETHUSD",1747652056900,4.13848203,2416.4,2416.1,0.1]
["bitfinex","ETHUSD",1747652057630,4.13873023,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747652057834,4.94133023,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747652058138,5.84932278,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747652060430,4.13873023,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747652063852,9.1874,2416.4,2416.1,0.1]
["bitfinex","ETHUSD",1747652063853,4.13847468,2416.4,2416.1,0.1]
["bitfinex","ETHUSD",1747652064144,4.1383004,2416.5,2416.1,0.1]
["bitfinex","ETHUSD",1747652064717,4.1383004,2416.5,2416.2,0.22788248]
["bitfinex","ETHUSD",1747652064917,9.1441,2416.7,2416.2,0.22788248]
["bitfinex","ETHUSD",1747652065239,4.13855895,2416.3,2416.2,0.22788248]
["bitfinex","ETHUSD",1747652065456,4.13873023,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747652065822,4.13873023,2416.2,2416.1,0.32794632]
["bitfinex","ETHUSD",1747652066336,4.13863546,2416.3,2416.1,0.32794632]
["bitfinex","ETHUSD",1747652066644,4.13873023,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747652066820,4.13873023,2416.2,2416.1,0.3061018]
["bitfinex","ETHUSD",1747652067908,4.13866889,2416.3,2416.1,0.3061018]
["bitfinex","ETHUSD",1747652068340,4.13873023,2416.2,2416.1,0.3061018]
["bitfinex","ETHUSD",1747652069543,4.13873023,2416.2,2416.1,0.53416743]
["bitfinex","ETHUSD",1747652069743,5.33470325,2416.2,2416.1,0.53416743]
["bitfinex","ETHUSD",1747652070111,5.33470325,2416.2,2416.1,0.32806563]
["bitfinex","ETHUSD",1747652070467,13.69670325,2416.2,2416.1,0.32806563]
["bitfinex","ETHUSD",1747652070756,13.69670325,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747652071053,15.58055036,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747652071255,16.12455036,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747652072154,15.57455036,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747652073055,23.99855036,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747652073761,22.11470325,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747652075356,13.75770325,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747652075565,22.09570325,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747652076231,22.64570325,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747652078359,26.26407596,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747652079461,44.33407596,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747652089344,40.64670325,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747652090183,40.64670325,2416.2,2415.1,8.3061018]
["bitfinex","ETHUSD",1747652090184,4.14044385,2415.2,2415.1,0.3061018]
["bitfinex","ETHUSD",1747652090350,8.291,2415.3,2415.1,0.3061018]
["bitfinex","ETHUSD",1747652090685,12.43127542,2415.3,2415.1,0.3061018]
["bitfinex","ETHUSD",1747652090981,8.291,2415.3,2415.1,0.3061018]
["bitfinex","ETHUSD",1747652091179,12.43127787,2415.3,2415.1,0.3061018]
["bitfinex","ETHUSD",1747652091546,4.14044385,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747652093084,5.79761602,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747652094062,4.14044385,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747652100911,8.27,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747652101087,4.13992962,2415.5,2415.1,0.8836]
["bitfinex","ETHUSD",1747652101267,4.14031859,2415.3,2415.1,0.8836]
["bitfinex","ETHUSD",1747652101667,4.14042648,2415.3,2415.1,0.8836]
["bitfinex","ETHUSD",1747652102313,8.28086985,2415.3,2415.1,0.8836]
["bitfinex","ETHUSD",1747652102614,4.14042648,2415.3,2415.1,0.8836]
["bitfinex","ETHUSD",1747652103093,4.13995345,2415.5,2415.1,0.8836]
["bitfinex","ETHUSD",1747652103296,4.13949617,2415.8,2415.3,0.7982]
["bitfinex","ETHUSD",1747652103607,4.13936143,2415.9,2415.3,0.7982]
["bitfinex","ETHUSD",1747652103788,4.13950308,2415.8,2415.3,0.7982]
["bitfinex","ETHUSD",1747652104313,4.13960102,2415.7,2415.4,0.22787581]
["bitfinex","ETHUSD",1747652104475,9.56419716,2416.1,2415.3,0.7982]
["bitfinex","ETHUSD",1747652104679,4.1398974,2415.6,2415.3,0.7982]
["bitfinex","ETHUSD",1747652104886,4.13937877,2415.9,2415.3,0.7982]
["bitfinex","ETHUSD",1747652105213,4.13960022,2415.7,2415.3,0.7982]
["bitfinex","ETHUSD",1747652105711,4.13960022,2415.7,2415.4,0.22787391]
["bitfinex","ETHUSD",1747652106113,4.13951547,2415.8,2415.3,0.7982]
["bitfinex","ETHUSD",1747652106405,4.13950584,2415.8,2415.3,1.0043018]
["bitfinex","ETHUSD",1747652107013,4.13942524,2415.8,2415.3,5.14448518]
["bitfinex","ETHUSD",1747652107212,4.13942524,2415.8,2415.3,1.0043018]
["bitfinex","ETHUSD",1747652107423,4.13961007,2415.7,2415.4,0.22796259]
["bitfinex","ETHUSD",1747652107628,4.13972873,2415.7,2415.4,0.22796259]
["bitfinex","ETHUSD",1747652108011,4.13972873,2415.7,2415.3,1.0043018]
["bitfinex","ETHUSD",1747652109341,4.13936873,2415.9,2415.4,0.7957]
["bitfinex","ETHUSD",1747652109537,0.41387302,2416.2,2415.6,4.13962255]
["bitfinex","ETHUSD",1747652109538,4.13880845,2416.2,2415.6,4.13962255]
["bitfinex","ETHUSD",1747652109831,8.27,2416.5,2415.7,0.7973]
["bitfinex","ETHUSD",1747652110027,4.13884754,2416.2,2415.7,0.7973]
["bitfinex","ETHUSD",1747652110324,4.13884754,2416.2,2415.7,1.0034018]
["bitfinex","ETHUSD",1747652110814,4.13884754,2416.2,2415.8,0.2279188]
["bitfinex","ETHUSD",1747652111649,4.13884754,2416.2,2415.9,0.2279188]
["bitfinex","ETHUSD",1747652111935,4.13890727,2416.1,2415.9,0.2279188]
["bitfinex","ETHUSD",1747652112132,4.13890727,2416.1,2415.7,1.0034018]
["bitfinex","ETHUSD",1747652112805,4.13890727,2416.1,2415.8,0.22766961]
["bitfinex","ETHUSD",1747652112988,4.13890727,2416.1,2415.8,0.43377141]
["bitfinex","ETHUSD",1747652113436,4.13890727,2416.1,2415.8,0.2061018]
["bitfinex","ETHUSD",1747652113990,4.13914931,2416.0,2415.8,0.2061018]
["bitfinex","ETHUSD",1747652115120,4.1387936,2416.2,2415.7,1.0034018]
["bitfinex","ETHUSD",1747652115121,4.13894919,2416.1,2415.7,1.0034018]
["bitfinex","ETHUSD",1747652115819,4.13894919,2416.1,2415.8,0.22747453]
["bitfinex","ETHUSD",1747652116204,4.13924417,2415.9,2415.8,0.22747453]
["bitfinex","ETHUSD",1747652116449,4.13924417,2415.9,2415.7,1.0034018]
["bitfinex","ETHUSD",1747652117610,4.13924417,2415.9,2415.7,0.7973]
["bitfinex","ETHUSD",1747652118443,4.13913702,2416.0,2415.7,0.7973]
["bitfinex","ETHUSD",1747652119044,4.13925891,2415.9,2415.7,0.7973]
["bitfinex","ETHUSD",1747652125400,4.1391635,2416.0,2415.7,0.7973]
["bitfinex","ETHUSD",1747652125577,4.13898871,2416.1,2415.7,0.7973]
["bitfinex","ETHUSD",1747652126386,4.13898871,2416.1,2415.7,0.84503353]
["bitfinex","ETHUSD",1747652127548,4.13910894,2416.0,2415.8,0.22757844]
["bitfinex","ETHUSD",1747652128252,4.13924417,2415.9,2415.7,0.25383533]
["bitfinex","ETHUSD",1747652128457,4.13941551,2415.8,2415.7,0.25383533]
["bitfinex","ETHUSD",1747652131283,4.13941551,2415.8,2415.7,0.04773353]
["bitfinex","ETHUSD",1747652133287,8.264,2416.1,2415.7,0.04773353]
["bitfinex","ETHUSD",1747652133491,4.1392231,2416.0,2415.7,0.81303353]
["bitfinex","ETHUSD",1747652133792,4.13919309,2416.0,2415.7,0.81303353]
["bitfinex","ETHUSD",1747652134372,4.13919309,2416.0,2415.8,0.22818827]
["bitfinex","ETHUSD",1747652134801,4.13919309,2416.0,2415.7,1.01913533]
["bitfinex","ETHUSD",1747652135181,4.13927283,2415.9,2415.7,0.25383533]
["bitfinex","ETHUSD",1747652136005,4.13919112,2416.0,2415.7,0.25383533]
["bitfinex","ETHUSD",1747652136492,4.13900235,2416.1,2415.8,0.22816404]
["bitfinex","ETHUSD",1747652136989,4.13900235,2416.1,2415.9,0.22816404]
["bitfinex","ETHUSD",1747652137593,4.13883144,2416.2,2415.9,0.22816404]
["bitfinex","ETHUSD",1747652137901,4.13892185,2416.1,2415.9,0.22816404]
["bitfinex","ETHUSD",1747652138073,4.13882546,2416.2,2415.9,0.22816404]
["bitfinex","ETHUSD",1747652138477,4.13891027,2416.1,2415.9,0.22816404]
["bitfinex","ETHUSD",1747652139381,4.13891027,2416.1,2416.0,0.2061018]
["bitfinex","ETHUSD",1747652139772,4.13891027,2416.1,2416.0,0.43426584]
["bitfinex","ETHUSD",1747652142407,4.13924417,2415.9,2415.8,0.2061018]
["bitfinex","ETHUSD",1747652143112,4.13924417,2415.9,2415.8,0.43445482]
["bitfinex","ETHUSD",1747652144015,12.45099178,2415.9,2415.8,0.43445482]
["bitfinex","ETHUSD",1747652144215,22.00544417,2415.9,2415.8,0.2061018]
["bitfinex","ETHUSD",1747652144430,32.43008032,2415.9,2415.8,0.2061018]
["bitfinex","ETHUSD",1747652144631,31.88008032,2415.9,2415.8,0.2061018]
["bitfinex","ETHUSD",1747652144806,4.13941551,2415.8,2415.7,0.04773353]
["bitfinex","ETHUSD",1747652145133,6.02520738,2415.8,2415.7,0.04773353]
["bitfinex","ETHUSD",1747652145314,9.48140335,2415.8,2415.7,0.04773353]
["bitfinex","ETHUSD",1747652145530,9.42964815,2415.8,2415.7,0.04773353]
["bitfinex","ETHUSD",1747652148733,18.77454815,2415.8,2415.7,0.04773353]
["bitfinex","ETHUSD",1747652148911,16.33875628,2415.8,2415.7,0.04773353]
["bitfinex","ETHUSD",1747652149227,18.22454815,2415.8,2415.7,0.04773353]
["bitfinex","ETHUSD",1747652151036,10.22454815,2415.8,2415.7,0.04773353]
["bitfinex","ETHUSD",1747652151411,10.77454815,2415.8,2415.7,0.04773353]
["bitfinex","ETHUSD",1747652153138,10.22454815,2415.8,2415.7,0.04773353]
["bitfinex","ETHUSD",1747652153314,7.54385628,2415.8,2415.7,0.04773353]
["bitfinex","ETHUSD",1747652153634,12.39841551,2415.8,2415.7,0.04773353]
["bitfinex","ETHUSD",1747652154301,4.13941551,2415.8,2415.7,0.04773353]
["bitfinex","ETHUSD",1747652154506,12.39841551,2415.8,2415.7,0.04773353]
["bitfinex","ETHUSD",1747652154707,23.62420738,2415.8,2415.7,0.04773353]
["bitfinex","ETHUSD",1747652155736,21.18841551,2415.8,2415.7,0.04773353]
["bitfinex","ETHUSD",1747652155938,25.83660821,2415.8,2415.7,0.04773353]
["bitfinex","ETHUSD",1747652157212,17.83660821,2415.8,2415.7,0.04773353]
["bitfinex","ETHUSD",1747652159660,4.14044385,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747652159847,23.91503572,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747652160038,26.7257481,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747652160235,34.7257481,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747652160422,52.6047481,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747652160826,54.49053997,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747652161458,52.6047481,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747652161666,4.69078674,2415.0,2414.9,0.1061018]
["bitfinex","ETHUSD",1747652161964,4.69078674,2415.0,2414.6,0.27482404]
["bitfinex","ETHUSD",1747652161965,13.45170119,2414.7,2414.6,0.27482404]
["bitfinex","ETHUSD",1747652162257,4.14215889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652162458,20.66315889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652163364,23.33225623,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652164061,33.7680481,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652164264,34.5937481,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652165143,25.7857481,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652165477,32.15995623,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652166149,34.0457481,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652170689,25.2200481,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652171828,23.33425623,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652175509,15.07525623,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652175718,20.66615889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652176660,12.40615889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652176860,20.66615889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652177079,12.40615889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652177362,4.14215889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652177572,4.14215889,2414.2,2414.1,0.8624]
["bitfinex","ETHUSD",1747652179839,4.14210865,2414.3,2414.1,0.8624]
["bitfinex","ETHUSD",1747652180522,4.14215889,2414.2,2414.1,0.8624]
["bitfinex","ETHUSD",1747652183167,4.14207337,2414.3,2414.1,0.8624]
["bitfinex","ETHUSD",1747652183386,4.14215889,2414.2,2414.1,0.8624]
["bitfinex","ETHUSD",1747652184175,8.26,2414.8,2414.1,0.8624]
["bitfinex","ETHUSD",1747652184379,16.517,2414.8,2414.2,0.769]
["bitfinex","ETHUSD",1747652184549,4.14177574,2414.5,2414.2,0.769]
["bitfinex","ETHUSD",1747652184745,4.14182055,2414.4,2414.2,0.769]
["bitfinex","ETHUSD",1747652185054,4.14215889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652187577,4.14199257,2414.3,2414.1,0.1]
["bitfinex","ETHUSD",1747652187578,4.14207468,2414.3,2414.1,0.1]
["bitfinex","ETHUSD",1747652187746,8.28389306,2414.4,2414.1,0.1]
["bitfinex","ETHUSD",1747652187946,4.14181577,2414.4,2414.1,0.1]
["bitfinex","ETHUSD",1747652188146,4.1420231,2414.3,2414.1,0.1]
["bitfinex","ETHUSD",1747652188888,4.14181577,2414.4,2414.1,0.1]
["bitfinex","ETHUSD",1747652188889,4.14215889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652189197,4.14195154,2414.4,2414.1,0.1]
["bitfinex","ETHUSD",1747652189510,4.14189858,2414.4,2414.2,0.764]
["bitfinex","ETHUSD",1747652189667,4.14198732,2414.3,2414.2,0.764]
["bitfinex","ETHUSD",1747652189847,4.14188734,2414.4,2414.2,0.764]
["bitfinex","ETHUSD",1747652190047,4.14198732,2414.3,2414.2,0.764]
["bitfinex","ETHUSD",1747652190370,4.14170708,2414.5,2414.2,0.99201876]
["bitfinex","ETHUSD",1747652190570,4.14155989,2414.6,2414.2,0.99201876]
["bitfinex","ETHUSD",1747652190783,4.14165388,2414.5,2414.2,0.99201876]
["bitfinex","ETHUSD",1747652191293,4.14165388,2414.5,2414.3,0.22801876]
["bitfinex","ETHUSD",1747652191493,4.14181577,2414.4,2414.3,0.22801876]
["bitfinex","ETHUSD",1747652192697,4.14198732,2414.3,2414.2,0.764]
["bitfinex","ETHUSD",1747652192991,4.14198732,2414.3,2414.1,0.1]
["bitfinex","ETHUSD",1747652193199,4.14215889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652193382,4.14215889,2414.2,2414.1,0.32802495]
["bitfinex","ETHUSD",1747652193562,4.14209429,2414.3,2414.1,0.32802495]
["bitfinex","ETHUSD",1747652193762,4.14209429,2414.3,2414.1,0.1]
["bitfinex","ETHUSD",1747652195064,9.054,2414.8,2414.1,0.1]
["bitfinex","ETHUSD",1747652195065,8.26,2414.8,2414.4,0.7857]
["bitfinex","ETHUSD",1747652195394,4.14127776,2414.8,2414.4,0.7857]
["bitfinex","ETHUSD",1747652195594,4.14101821,2414.9,2414.4,8.7857]
["bitfinex","ETHUSD",1747652195786,4.14119507,2414.8,2414.4,12.92748635]
["bitfinex","ETHUSD",1747652195962,12.3946346,2415.1,2414.4,0.7857]
["bitfinex","ETHUSD",1747652196159,4.14109702,2414.9,2414.4,12.92744572]
["bitfinex","ETHUSD",1747652196393,4.14113917,2414.8,2414.5,0.22781966]
["bitfinex","ETHUSD",1747652196697,4.14122775,2414.8,2414.5,0.22781966]
["bitfinex","ETHUSD",1747652196907,4.14122775,2414.8,2414.6,0.22781966]
["bitfinex","ETHUSD",1747652197066,18.673,2415.2,2414.6,0.22781966]
["bitfinex","ETHUSD",1747652197265,8.253,2415.1,2414.5,4.14157206]
["bitfinex","ETHUSD",1747652197463,4.14100547,2414.9,2414.5,4.14157206]
["bitfinex","ETHUSD",1747652197774,4.14100547,2414.9,2414.6,0.785]
["bitfinex","ETHUSD",1747652198601,4.14088899,2415.0,2414.6,0.785]
["bitfinex","ETHUSD",1747652199489,4.14099182,2414.9,2414.6,0.785]
["bitfinex","ETHUSD",1747652204227,4.14120879,2414.8,2414.6,0.785]
["bitfinex","ETHUSD",1747652204389,4.14061529,2415.1,2414.6,0.785]
["bitfinex","ETHUSD",1747652204585,4.14061529,2415.1,2414.7,0.22774252]
["bitfinex","ETHUSD",1747652205020,4.14079279,2415.0,2414.7,0.22774252]
["bitfinex","ETHUSD",1747652205385,4.14072272,2415.1,2414.6,4.92637532]
["bitfinex","ETHUSD",1747652205587,4.14065958,2415.1,2414.6,0.785]
["bitfinex","ETHUSD",1747652205815,4.14095844,2414.9,2414.6,0.785]
["bitfinex","ETHUSD",1747652206017,4.14130119,2414.7,2414.6,0.785]
["bitfinex","ETHUSD",1747652206449,4.14130119,2414.7,2414.6,1.01289352]
["bitfinex","ETHUSD",1747652207354,4.14130119,2414.7,2414.6,0.22789352]
["bitfinex","ETHUSD",1747652209346,13.20520119,2414.7,2414.6,0.22789352]
["bitfinex","ETHUSD",1747652209637,15.95849514,2414.7,2414.6,0.22789352]
["bitfinex","ETHUSD",1747652209942,4.14181577,2414.4,2414.3,0.27482404]
["bitfinex","ETHUSD",1747652210540,4.95871577,2414.4,2414.3,0.27482404]
["bitfinex","ETHUSD",1747652211339,4.14215889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652211523,12.38915889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652211702,15.36822757,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652213000,7.12122757,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652213205,4.14215889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652218672,4.94935889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652224176,4.14215889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652232455,4.14215889,2414.2,2414.1,0.26539549]
["bitfinex","ETHUSD",1747652238827,4.14215889,2414.2,2414.1,0.4941951]
["bitfinex","ETHUSD",1747652240675,4.14215889,2414.2,2414.1,0.49407636]
["bitfinex","ETHUSD",1747652241274,4.14184935,2414.4,2414.1,1.26327636]
["bitfinex","ETHUSD",1747652241617,4.1418086,2414.5,2414.2,0.99788087]
["bitfinex","ETHUSD",1747652241977,4.1418086,2414.5,2414.3,0.22868087]
["bitfinex","ETHUSD",1747652242373,4.1418086,2414.5,2414.2,1.14127211]
["bitfinex","ETHUSD",1747652243125,4.14198732,2414.3,2414.2,1.14127211]
["bitfinex","ETHUSD",1747652247412,4.1419113,2414.4,2414.2,1.14127211]
["bitfinex","ETHUSD",1747652247613,4.14147582,2414.6,2414.2,1.14127211]
["bitfinex","ETHUSD",1747652247814,4.14147582,2414.6,2414.2,5.28333765]
["bitfinex","ETHUSD",1747652247815,4.14148367,2414.6,2414.2,5.28333765]
["bitfinex","ETHUSD",1747652248014,4.14148367,2414.6,2414.3,0.7833]
["bitfinex","ETHUSD",1747652248532,4.14166049,2414.5,2414.3,0.7833]
["bitfinex","ETHUSD",1747652249145,4.14166049,2414.5,2414.4,0.16539549]
["bitfinex","ETHUSD",1747652250733,4.14166049,2414.5,2414.4,0.37207211]
["bitfinex","ETHUSD",1747652251748,4.14148275,2414.6,2414.4,0.37207211]
["bitfinex","ETHUSD",1747652251946,4.14138746,2414.7,2414.4,0.37207211]
["bitfinex","ETHUSD",1747652252323,4.14138746,2414.7,2414.5,0.16539549]
["bitfinex","ETHUSD",1747652252527,4.14139578,2414.7,2414.5,0.16539549]
["bitfinex","ETHUSD",1747652252843,8.28286417,2414.7,2414.5,0.16539549]
["bitfinex","ETHUSD",1747652253359,4.1414727,2414.6,2414.5,0.16539549]
["bitfinex","ETHUSD",1747652256838,8.238,2414.9,2414.5,0.16539549]
["bitfinex","ETHUSD",1747652257170,4.14130793,2414.7,2414.5,0.16539549]
["bitfinex","ETHUSD",1747652257349,4.141455,2414.7,2414.5,0.16539549]
["bitfinex","ETHUSD",1747652257850,4.1414727,2414.6,2414.4,0.20667662]
["bitfinex","ETHUSD",1747652258055,4.14164423,2414.5,2414.4,0.20667662]
["bitfinex","ETHUSD",1747652258418,4.14156971,2414.6,2414.4,0.20667662]
["bitfinex","ETHUSD",1747652259150,4.14156971,2414.6,2414.5,0.37232706]
["bitfinex","ETHUSD",1747652260663,5.04815496,2414.6,2414.5,0.37232706]
["bitfinex","ETHUSD",1747652261229,5.04815496,2414.6,2414.5,0.36973915]
["bitfinex","ETHUSD",1747652261553,5.04815496,2414.6,2414.5,0.16306253]
["bitfinex","ETHUSD",1747652262062,4.14156971,2414.6,2414.5,0.16306253]
["bitfinex","ETHUSD",1747652262630,8.238,2414.9,2414.5,0.16306253]
["bitfinex","ETHUSD",1747652262631,4.1412357,2414.8,2414.5,0.16306253]
["bitfinex","ETHUSD",1747652263339,4.14130151,2414.7,2414.5,0.16306253]
["bitfinex","ETHUSD",1747652263830,4.1414727,2414.6,2414.5,0.16306253]
["bitfinex","ETHUSD",1747652264043,4.1414727,2414.6,2414.4,1.10052404]
["bitfinex","ETHUSD",1747652264569,4.14164423,2414.5,2414.4,1.10052404]
["bitfinex","ETHUSD",1747652265660,4.14164423,2414.5,2414.4,0.27482404]
["bitfinex","ETHUSD",1747652265838,4.96995592,2414.5,2414.4,0.27482404]
["bitfinex","ETHUSD",1747652266364,4.14198732,2414.3,2414.2,1.03604249]
["bitfinex","ETHUSD",1747652266665,4.14136195,2414.7,2414.2,1.03604249]
["bitfinex","ETHUSD",1747652267027,4.14161683,2414.6,2414.2,1.03604249]
["bitfinex","ETHUSD",1747652268885,4.14161683,2414.6,2414.5,0.20714249]
["bitfinex","ETHUSD",1747652269730,4.96991477,2414.6,2414.5,0.20714249]
["bitfinex","ETHUSD",1747652272071,4.14164423,2414.5,2414.4,0.20714249]
["bitfinex","ETHUSD",1747652272579,4.19341842,2414.5,2414.4,0.20714249]
["bitfinex","ETHUSD",1747652272869,4.14164423,2414.5,2414.4,0.20714249]
["bitfinex","ETHUSD",1747652273571,4.14164423,2414.5,2414.4,0.37301993]
["bitfinex","ETHUSD",1747652275056,4.14164423,2414.5,2414.4,0.60202648]
["bitfinex","ETHUSD",1747652275244,4.14164423,2414.5,2414.4,0.73141046]
["bitfinex","ETHUSD",1747652278389,4.14157548,2414.6,2414.4,0.73141046]
["bitfinex","ETHUSD",1747652278576,4.14164423,2414.5,2414.4,0.50240289]
["bitfinex","ETHUSD",1747652279105,5.28520822,2414.5,2414.4,0.73150221]
["bitfinex","ETHUSD",1747652279408,6.04960822,2414.5,2414.4,0.73150221]
["bitfinex","ETHUSD",1747652281389,6.04960822,2414.5,2414.4,0.39497676]
["bitfinex","ETHUSD",1747652281583,6.04960822,2414.5,2414.4,0.52436621]
["bitfinex","ETHUSD",1747652281784,6.04960822,2414.5,2414.4,0.52446893]
["bitfinex","ETHUSD",1747652283290,6.04960822,2414.5,2414.4,0.29526689]
["bitfinex","ETHUSD",1747652283495,6.04960822,2414.5,2414.4,0.29527952]
["bitfinex","ETHUSD",1747652284062,6.04960822,2414.5,2414.4,0.16587744]
["bitfinex","ETHUSD",1747652284998,6.04960822,2414.5,2414.4,0.29527723]
["bitfinex","ETHUSD",1747652285508,5.28520822,2414.5,2414.4,0.16587744]
["bitfinex","ETHUSD",1747652285803,12.35264423,2414.5,2414.4,0.16587744]
["bitfinex","ETHUSD",1747652286578,4.14164423,2414.5,2414.4,0.16587744]
["bitfinex","ETHUSD",1747652287904,4.14144123,2414.7,2414.4,0.16587744]
["bitfinex","ETHUSD",1747652288065,4.14147508,2414.6,2414.4,0.16587744]
["bitfinex","ETHUSD",1747652288269,4.14104996,2414.9,2414.5,0.8004]
["bitfinex","ETHUSD",1747652288480,4.14027242,2415.3,2414.6,0.8004]
["bitfinex","ETHUSD",1747652288687,4.14069355,2415.1,2414.7,4.14129888]
["bitfinex","ETHUSD",1747652289223,4.14090118,2415.0,2414.6,0.8004]
["bitfinex","ETHUSD",1747652289714,4.14090118,2415.0,2414.7,0.16587744]
["bitfinex","ETHUSD",1747652291224,4.14090118,2415.0,2414.8,0.37323011]
["bitfinex","ETHUSD",1747652292501,4.14090118,2415.0,2414.9,0.16587744]
["bitfinex","ETHUSD",1747652293924,4.93150118,2415.0,2414.9,0.16587744]
["bitfinex","ETHUSD",1747652294141,4.96906065,2415.0,2414.9,0.16587744]
["bitfinex","ETHUSD",1747652297893,5.76396065,2415.0,2414.9,0.16587744]
["bitfinex","ETHUSD",1747652298735,5.81573108,2415.0,2414.9,0.16587744]
["bitfinex","ETHUSD",1747652299100,4.1411297,2414.8,2414.7,0.20735267]
["bitfinex","ETHUSD",1747652299314,14.57214784,2414.8,2414.7,0.20735267]
["bitfinex","ETHUSD",1747652299509,14.52037595,2414.8,2414.7,0.20735267]
["bitfinex","ETHUSD",1747652300437,14.52037595,2414.8,2414.5,1.44752995]
["bitfinex","ETHUSD",1747652300438,4.1414727,2414.6,2414.5,1.44752995]
["bitfinex","ETHUSD",1747652301842,5.01364464,2414.6,2414.5,1.44752995]
["bitfinex","ETHUSD",1747652302012,5.01364464,2414.6,2414.5,1.61334368]
["bitfinex","ETHUSD",1747652302199,7.49321036,2414.6,2414.5,1.61334368]
["bitfinex","ETHUSD",1747652304647,4.1414727,2414.6,2414.5,1.61334368]
["bitfinex","ETHUSD",1747652306725,12.3394727,2414.6,2414.5,1.61334368]
["bitfinex","ETHUSD",1747652307121,13.1326727,2414.6,2414.5,1.61334368]
["bitfinex","ETHUSD",1747652308648,13.1326727,2414.6,2414.5,1.44752995]
["bitfinex","ETHUSD",1747652309016,49.6386727,2414.6,2414.1,0.1]
["bitfinex","ETHUSD",1747652309229,7.35535076,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652309449,15.55935076,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652311261,23.55935076,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652311438,26.74367009,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652314332,27.05988388,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652315753,37.12988388,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652318260,43.33277575,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747652318476,43.33277575,2414.2,2413.1,0.1]
["bitfinex","ETHUSD",1747652318477,4.94877535,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747652318678,21.39958556,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747652318837,24.09068776,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747652319176,24.64068776,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747652319706,24.09068776,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747652320473,20.54387535,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747652326705,12.35087535,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747652326905,20.54187535,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747652331989,21.35517535,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747652335612,12.35087535,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747652335782,20.53787535,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747652340428,20.53787535,2413.2,2413.1,0.26629101]
["bitfinex","ETHUSD",1747652344226,25.08382436,2413.2,2413.1,0.26629101]
["bitfinex","ETHUSD",1747652344434,25.84272436,2413.2,2413.1,0.26629101]
["bitfinex","ETHUSD",1747652344922,25.84272436,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747652345223,26.39272436,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747652347500,34.39272436,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747652347929,36.8093521,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747652348230,47.8600271,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747652348591,43.5020271,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747652348792,38.444555,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747652349320,40.3334521,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747652350932,40.9446991,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747652351093,8.70808743,2412.2,2412.1,0.1]
["bitfinex","ETHUSD",1747652351295,50.37554548,2412.2,2412.1,0.1]
["bitfinex","ETHUSD",1747652351543,50.92554548,2412.2,2412.1,0.1]
["bitfinex","ETHUSD",1747652351827,58.58074948,2412.2,2412.1,0.1]
["bitfinex","ETHUSD",1747652352031,61.04696055,2412.2,2412.1,0.1]
["bitfinex","ETHUSD",1747652352194,60.84495755,2412.2,2412.1,0.1]
["bitfinex","ETHUSD",1747652352396,5.48368078,2411.8,2411.7,0.27482404]
["bitfinex","ETHUSD",1747652352620,16.33556062,2411.8,2411.7,0.27482404]
["bitfinex","ETHUSD",1747652353307,4.14731254,2411.2,2411.1,1.1]
["bitfinex","ETHUSD",1747652353502,20.51931254,2411.2,2411.1,1.1]
["bitfinex","ETHUSD",1747652356425,20.83763776,2411.2,2411.1,1.1]
["bitfinex","ETHUSD",1747652358514,23.77632591,2411.2,2411.1,1.1]
["bitfinex","ETHUSD",1747652359239,15.59832591,2411.2,2411.1,1.1]
["bitfinex","ETHUSD",1747652359536,23.77832591,2411.2,2411.1,1.1]
["bitfinex","ETHUSD",1747652361244,20.83963776,2411.2,2411.1,1.1]
["bitfinex","ETHUSD",1747652362338,12.65963776,2411.2,2411.1,1.1]
["bitfinex","ETHUSD",1747652362649,20.83863776,2411.2,2411.1,1.1]
["bitfinex","ETHUSD",1747652363440,20.52031254,2411.2,2411.1,1.1]
["bitfinex","ETHUSD",1747652365341,4.14731254,2411.2,2411.1,1.1]
["bitfinex","ETHUSD",1747652365520,20.50531254,2411.2,2411.1,1.1]
["bitfinex","ETHUSD",1747652365941,20.50631254,2411.2,2411.1,1.1]
["bitfinex","ETHUSD",1747652366747,20.50531254,2411.2,2411.1,1.1]
["bitfinex","ETHUSD",1747652369455,12.32831254,2411.2,2411.1,1.1]
["bitfinex","ETHUSD",1747652369753,20.50431254,2411.2,2411.1,1.1]
["bitfinex","ETHUSD",1747652371620,4.14805654,2410.8,2410.3,8.0]
["bitfinex","ETHUSD",1747652371952,20.50431254,2411.2,2410.4,0.16541943]
["bitfinex","ETHUSD",1747652372336,4.14818562,2410.7,2410.4,0.16541943]
["bitfinex","ETHUSD",1747652373054,4.14810115,2410.8,2410.4,0.16541943]
["bitfinex","ETHUSD",1747652373251,4.14792209,2410.9,2410.5,0.16541943]
["bitfinex","ETHUSD",1747652373450,4.14801127,2410.8,2410.5,0.16541943]
["bitfinex","ETHUSD",1747652374051,4.14825389,2410.7,2410.5,0.16541943]
["bitfinex","ETHUSD",1747652374435,4.1480977,2410.8,2410.5,0.16541943]
["bitfinex","ETHUSD",1747652374756,4.1480977,2410.8,2410.6,0.7775]
["bitfinex","ETHUSD",1747652375360,4.14817272,2410.7,2410.6,0.7775]
["bitfinex","ETHUSD",1747652375561,4.14817272,2410.7,2410.4,0.16541943]
["bitfinex","ETHUSD",1747652375562,4.1485169,2410.5,2410.4,0.16541943]
["bitfinex","ETHUSD",1747652377564,4.14839173,2410.6,2410.4,0.16541943]
["bitfinex","ETHUSD",1747652377565,4.14842654,2410.6,2410.4,0.16541943]
["bitfinex","ETHUSD",1747652377765,4.14849622,2410.6,2410.5,0.7775]
["bitfinex","ETHUSD",1747652378066,4.14849622,2410.6,2410.5,0.94291943]
["bitfinex","ETHUSD",1747652381135,4.14849622,2410.6,2410.5,0.16541943]
["bitfinex","ETHUSD",1747652383179,0.8156,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652383468,12.96463327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652383658,31.2095537,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652384670,31.7595537,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652384835,35.78440793,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652385738,37.53046418,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652387235,41.69100418,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652387434,41.15397618,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652388384,40.35905018,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652388831,37.53046418,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652390361,36.98046418,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652391738,28.81046418,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652391967,36.98046418,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652393850,37.53046418,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652394996,37.52946418,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652396778,37.52846418,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652398648,36.96546418,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652400292,4.14903327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652400472,0.8135,2410.7,2410.2,0.8212]
["bitfinex","ETHUSD",1747652400673,4.14896049,2410.3,2410.2,0.8212]
["bitfinex","ETHUSD",1747652400871,4.14903327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652401188,6.24769888,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652401396,4.14903327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652402465,12.31503327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652402885,20.48603327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652403288,29.27523327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652403475,33.37342597,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652403992,12.32003327,2410.2,2410.1,0.8797]
["bitfinex","ETHUSD",1747652404304,20.48603327,2410.2,2410.1,0.8797]
["bitfinex","ETHUSD",1747652404965,20.48503327,2410.2,2410.1,0.8797]
["bitfinex","ETHUSD",1747652407888,12.32003327,2410.2,2410.1,0.8797]
["bitfinex","ETHUSD",1747652408293,4.14903327,2410.2,2410.1,0.8797]
["bitfinex","ETHUSD",1747652408608,4.14903327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652408817,6.69836591,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652409195,6.75023854,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652409517,6.69836591,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652409720,4.14903327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652410077,17.14810995,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652413524,4.15075543,2409.2,2409.1,0.8779]
["bitfinex","ETHUSD",1747652413699,4.15075543,2409.2,2409.1,1.00757102]
["bitfinex","ETHUSD",1747652414831,4.15075543,2409.2,2409.1,1.17429878]
["bitfinex","ETHUSD",1747652416109,8.171,2409.6,2409.2,0.7634]
["bitfinex","ETHUSD",1747652416291,4.15058315,2409.3,2409.2,0.7634]
["bitfinex","ETHUSD",1747652416993,4.15058315,2409.3,2409.2,0.89306266]
["bitfinex","ETHUSD",1747652417491,8.163,2409.5,2409.2,0.89306266]
["bitfinex","ETHUSD",1747652417697,4.14982684,2409.8,2409.4,4.15040801]
["bitfinex","ETHUSD",1747652417930,4.14982684,2409.8,2409.6,0.7806]
["bitfinex","ETHUSD",1747652418129,12.31256261,2409.9,2409.6,0.7806]
["bitfinex","ETHUSD",1747652418437,12.31256261,2409.9,2409.7,0.12966266]
["bitfinex","ETHUSD",1747652418438,4.14986809,2409.8,2409.7,0.12966266]
["bitfinex","ETHUSD",1747652419095,4.14986809,2409.8,2409.7,0.29639042]
["bitfinex","ETHUSD",1747652419691,4.14986809,2409.8,2409.7,0.16672776]
["bitfinex","ETHUSD",1747652421443,4.14913481,2410.2,2409.8,0.7808]
["bitfinex","ETHUSD",1747652421726,12.30956844,2410.5,2409.8,0.7808]
["bitfinex","ETHUSD",1747652421727,4.14886113,2410.3,2409.8,0.7808]
["bitfinex","ETHUSD",1747652421943,4.14948061,2410.0,2409.8,0.7808]
["bitfinex","ETHUSD",1747652423039,4.14948061,2410.0,2409.9,0.16672776]
["bitfinex","ETHUSD",1747652423247,4.14948061,2410.0,2409.9,0.94752776]
["bitfinex","ETHUSD",1747652424009,4.14930218,2410.1,2409.9,0.94752776]
["bitfinex","ETHUSD",1747652424406,4.14911869,2410.2,2409.9,0.94752776]
["bitfinex","ETHUSD",1747652424609,4.14870025,2410.4,2410.1,0.7808]
["bitfinex","ETHUSD",1747652424814,4.14859637,2410.5,2410.1,0.7808]
["bitfinex","ETHUSD",1747652425025,4.14875986,2410.4,2410.1,0.7808]
["bitfinex","ETHUSD",1747652425441,4.14903327,2410.2,2410.1,0.7808]
["bitfinex","ETHUSD",1747652425600,4.14903327,2410.2,2410.1,0.94752776]
["bitfinex","ETHUSD",1747652426095,4.14893066,2410.3,2410.1,0.94752776]
["bitfinex","ETHUSD",1747652427149,4.14893066,2410.3,2410.2,0.16672776]
["bitfinex","ETHUSD",1747652431329,4.14859144,2410.5,2410.2,0.16672776]
["bitfinex","ETHUSD",1747652431663,21.59789174,2410.9,2410.4,0.7522]
["bitfinex","ETHUSD",1747652431664,4.14817826,2410.7,2410.4,0.7522]
["bitfinex","ETHUSD",1747652432929,4.14817826,2410.7,2410.5,0.16672776]
["bitfinex","ETHUSD",1747652433207,9.2889,2410.9,2410.5,8.16672776]
["bitfinex","ETHUSD",1747652433401,9.2889,2410.9,2410.6,0.7875]
["bitfinex","ETHUSD",1747652433608,9.2889,2410.9,2410.6,4.93577864]
["bitfinex","ETHUSD",1747652433833,9.2889,2410.9,2410.6,0.7875]
["bitfinex","ETHUSD",1747652434139,9.2889,2410.9,2410.7,0.99412776]
["bitfinex","ETHUSD",1747652434839,13.43673516,2410.9,2410.7,0.99412776]
["bitfinex","ETHUSD",1747652435141,9.2889,2410.9,2410.7,0.99412776]
["bitfinex","ETHUSD",1747652435508,4.14800066,2410.8,2410.7,0.99412776]
["bitfinex","ETHUSD",1747652435711,4.14800066,2410.8,2410.7,0.16672776]
["bitfinex","ETHUSD",1747652436120,4.14834481,2410.6,2410.5,0.7585]
["bitfinex","ETHUSD",1747652439868,13.43677033,2410.9,2410.1,0.20847655]
["bitfinex","ETHUSD",1747652439869,4.14886113,2410.3,2410.1,0.20847655]
["bitfinex","ETHUSD",1747652440146,4.14903327,2410.2,2410.1,0.20847655]
["bitfinex","ETHUSD",1747652440350,4.14903327,2410.2,2410.1,0.37450087]
["bitfinex","ETHUSD",1747652440533,4.10803327,2410.2,2410.1,0.37450087]
["bitfinex","ETHUSD",1747652440850,4.14886113,2410.3,2410.1,0.37450087]
["bitfinex","ETHUSD",1747652440851,4.14892656,2410.3,2410.1,0.37450087]
["bitfinex","ETHUSD",1747652441067,29.74982099,2410.9,2410.2,0.7997]
["bitfinex","ETHUSD",1747652441275,4.14870382,2410.4,2410.2,0.7997]
["bitfinex","ETHUSD",1747652441563,4.14875783,2410.4,2410.2,0.7997]
["bitfinex","ETHUSD",1747652441716,4.14875783,2410.4,2410.3,0.16602432]
["bitfinex","ETHUSD",1747652442735,4.14886113,2410.3,2410.2,0.7997]
["bitfinex","ETHUSD",1747652444752,4.14886113,2410.3,2410.2,0.96621981]
["bitfinex","ETHUSD",1747652445117,4.14886113,2410.3,2410.2,0.16651981]
["bitfinex","ETHUSD",1747652445758,4.14875783,2410.4,2410.2,0.29612497]
["bitfinex","ETHUSD",1747652445759,4.1487768,2410.4,2410.2,0.29612497]
["bitfinex","ETHUSD",1747652446061,4.14886113,2410.3,2410.2,0.29612497]
["bitfinex","ETHUSD",1747652446815,4.14886113,2410.3,2410.2,0.526284]
["bitfinex","ETHUSD",1747652447527,5.79422492,2410.3,2410.2,0.526284]
["bitfinex","ETHUSD",1747652447720,5.84609368,2410.3,2410.2,0.29612497]
["bitfinex","ETHUSD",1747652448069,14.5031094,2410.3,2410.2,0.16651981]
["bitfinex","ETHUSD",1747652448238,14.45124064,2410.3,2410.2,0.16651981]
["bitfinex","ETHUSD",1747652448422,25.07124064,2410.3,2410.2,0.16651981]
["bitfinex","ETHUSD",1747652448756,4.15058315,2409.3,2409.2,0.20847655]
["bitfinex","ETHUSD",1747652448979,12.30458315,2409.3,2409.2,0.20847655]
["bitfinex","ETHUSD",1747652449558,12.30458315,2409.3,2409.2,0.37537967]
["bitfinex","ETHUSD",1747652450747,4.15075543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747652452243,8.154,2409.3,2409.1,0.9202]
["bitfinex","ETHUSD",1747652452448,8.153,2409.7,2409.1,0.9202]
["bitfinex","ETHUSD",1747652452644,4.15015056,2409.6,2409.1,0.9202]
["bitfinex","ETHUSD",1747652452883,4.14931894,2410.1,2409.4,0.7767]
["bitfinex","ETHUSD",1747652453051,4.14931894,2410.1,2409.7,4.92656025]
["bitfinex","ETHUSD",1747652453244,4.14874647,2410.4,2409.8,12.14969975]
["bitfinex","ETHUSD",1747652453473,0.7697,2410.5,2409.7,0.7767]
["bitfinex","ETHUSD",1747652453778,4.14912434,2410.2,2409.9,0.16648563]
["bitfinex","ETHUSD",1747652454597,4.14920897,2410.1,2409.9,0.16648563]
["bitfinex","ETHUSD",1747652454883,4.14911415,2410.2,2410.0,0.16648563]
["bitfinex","ETHUSD",1747652455182,4.14920542,2410.1,2410.0,0.16648563]
["bitfinex","ETHUSD",1747652455573,4.14920542,2410.1,2410.0,0.29609899]
["bitfinex","ETHUSD",1747652456285,4.14920542,2410.1,2410.0,0.52637652]
["bitfinex","ETHUSD",1747652456446,4.14906355,2410.2,2410.0,0.52637652]
["bitfinex","ETHUSD",1747652456887,4.14920542,2410.1,2410.0,0.16648563]
["bitfinex","ETHUSD",1747652457063,4.14972196,2409.8,2409.7,0.98517655]
["bitfinex","ETHUSD",1747652457473,4.14972196,2409.8,2409.7,1.21563961]
["bitfinex","ETHUSD",1747652457654,4.14972196,2409.8,2409.7,0.98517655]
["bitfinex","ETHUSD",1747652458054,4.14972196,2409.8,2409.7,0.9433592]
["bitfinex","ETHUSD",1747652458853,4.14972196,2409.8,2409.7,0.1666592]
["bitfinex","ETHUSD",1747652459484,4.97965192,2409.8,2409.7,0.1666592]
["bitfinex","ETHUSD",1747652459699,4.14972196,2409.8,2409.7,0.1666592]
["bitfinex","ETHUSD",1747652460365,4.15009751,2409.6,2409.2,8.99397655]
["bitfinex","ETHUSD",1747652460771,4.14937759,2410.0,2409.2,8.99397655]
["bitfinex","ETHUSD",1747652460976,16.305,2410.1,2409.2,0.99397655]
["bitfinex","ETHUSD",1747652461176,8.154,2410.5,2409.8,8.8]
["bitfinex","ETHUSD",1747652461352,13.05100779,2410.8,2410.0,8.0]
["bitfinex","ETHUSD",1747652461549,4.14954977,2409.9,2409.8,0.8]
["bitfinex","ETHUSD",1747652461749,4.14941898,2410.0,2409.8,8.8]
["bitfinex","ETHUSD",1747652461750,4.14946398,2410.0,2409.8,8.8]
["bitfinex","ETHUSD",1747652462097,4.14946398,2410.0,2409.8,8.96674586]
["bitfinex","ETHUSD",1747652462267,4.14954977,2409.9,2409.8,0.96674586]
["bitfinex","ETHUSD",1747652462590,4.14954977,2409.9,2409.8,0.16674586]
["bitfinex","ETHUSD",1747652463270,4.14972196,2409.8,2409.7,0.20847655]
["bitfinex","ETHUSD",1747652463788,4.14993449,2409.7,2409.3,4.15056635]
["bitfinex","ETHUSD",1747652464357,4.14903327,2410.2,2409.4,8.7914]
["bitfinex","ETHUSD",1747652464590,4.14981387,2409.8,2409.4,12.94179749]
["bitfinex","ETHUSD",1747652465203,4.14981387,2409.8,2409.5,0.16665527]
["bitfinex","ETHUSD",1747652467503,4.14981387,2409.8,2409.6,0.16665527]
["bitfinex","ETHUSD",1747652467707,4.1496051,2409.9,2409.6,0.16665527]
["bitfinex","ETHUSD",1747652468590,4.1496051,2409.9,2409.7,0.16665527]
["bitfinex","ETHUSD",1747652469904,4.14886113,2410.3,2409.7,0.16665527]
["bitfinex","ETHUSD",1747652470127,4.14892733,2410.3,2409.8,4.91414501]
["bitfinex","ETHUSD",1747652470417,4.14910647,2410.2,2409.8,8.7645]
["bitfinex","ETHUSD",1747652470709,4.14929022,2410.1,2409.8,0.93115527]
["bitfinex","ETHUSD",1747652470913,4.1493494,2410.1,2409.8,0.93115527]
["bitfinex","ETHUSD",1747652471117,4.14954977,2409.9,2409.8,0.16665527]
["bitfinex","ETHUSD",1747652472805,4.14954977,2409.9,2409.6,0.20847655]
["bitfinex","ETHUSD",1747652472806,4.14972196,2409.8,2409.7,0.16665527]
["bitfinex","ETHUSD",1747652473205,4.14965122,2409.9,2409.7,0.16665527]
["bitfinex","ETHUSD",1747652473808,4.14945662,2410.0,2409.7,0.96695527]
["bitfinex","ETHUSD",1747652473995,4.14957481,2409.9,2409.7,0.96695527]
["bitfinex","ETHUSD",1747652474199,4.14972196,2409.8,2409.7,0.96695527]
["bitfinex","ETHUSD",1747652474395,4.14963887,2409.9,2409.7,0.96695527]
["bitfinex","ETHUSD",1747652474697,4.14963887,2409.9,2409.8,0.16665527]
["bitfinex","ETHUSD",1747652474896,4.14963887,2409.9,2409.8,0.39713782]
["bitfinex","ETHUSD",1747652476215,4.2015084,2409.9,2409.8,0.39713782]
["bitfinex","ETHUSD",1747652476438,4.1500664,2409.6,2409.5,0.20847655]
["bitfinex","ETHUSD",1747652477933,4.1500664,2409.6,2409.4,0.16702695]
["bitfinex","ETHUSD",1747652478312,4.1500664,2409.6,2409.5,0.23071958]
["bitfinex","ETHUSD",1747652478508,4.14996033,2409.7,2409.5,0.39774653]
["bitfinex","ETHUSD",1747652478734,4.14980723,2409.8,2409.5,0.39774653]
["bitfinex","ETHUSD",1747652478909,4.14980723,2409.8,2409.6,0.23071958]
["bitfinex","ETHUSD",1747652479237,4.14983344,2409.8,2409.7,0.16702695]
["bitfinex","ETHUSD",1747652479532,4.14983344,2409.8,2409.7,0.39774653]
["bitfinex","ETHUSD",1747652480813,4.14983344,2409.8,2409.7,0.16702695]
["bitfinex","ETHUSD",1747652481209,4.20170564,2409.8,2409.7,0.16702695]
["bitfinex","ETHUSD",1747652481438,6.73872834,2409.8,2409.7,0.16702695]
["bitfinex","ETHUSD",1747652482336,4.15023863,2409.5,2409.4,0.20847655]
["bitfinex","ETHUSD",1747652482839,4.90283863,2409.5,2409.4,0.20847655]
["bitfinex","ETHUSD",1747652483003,4.90283863,2409.5,2409.4,0.37572589]
["bitfinex","ETHUSD",1747652483203,4.90283863,2409.5,2409.4,0.16724934]
["bitfinex","ETHUSD",1747652483816,5.80813354,2409.5,2409.4,0.14724934]
["bitfinex","ETHUSD",1747652484834,4.15075543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747652487221,4.15065536,2409.3,2409.1,0.1]
["bitfinex","ETHUSD",1747652487542,4.15053528,2409.4,2409.2,0.7605]
["bitfinex","ETHUSD",1747652487905,4.15057692,2409.4,2409.2,0.7605]
["bitfinex","ETHUSD",1747652488322,4.15058315,2409.3,2409.2,0.7605]
["bitfinex","ETHUSD",1747652488747,4.15075543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747652492843,4.15068557,2409.3,2409.1,0.1]
["bitfinex","ETHUSD",1747652493144,4.15068557,2409.3,2409.2,0.7729]
["bitfinex","ETHUSD",1747652494545,4.15075543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747652495550,4.20263918,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747652495716,4.15075543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747652496351,5.10935806,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747652496552,5.10936128,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747652496717,5.86656128,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747652497341,13.86656128,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747652497538,13.81466953,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747652500733,14.36466953,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747652500935,18.73266953,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747652501136,4.15247902,2408.2,2408.1,1.30847655]
["bitfinex","ETHUSD",1747652501458,20.45547902,2408.2,2408.1,1.1]
["bitfinex","ETHUSD",1747652502155,16.303,2408.2,2408.1,1.1]
["bitfinex","ETHUSD",1747652502363,4.15243003,2408.3,2408.1,1.1]
["bitfinex","ETHUSD",1747652502678,4.15247902,2408.2,2408.1,1.1]
["bitfinex","ETHUSD",1747652504365,4.54469078,2409.2,2408.2,0.7952]
["bitfinex","ETHUSD",1747652504520,0.7651,2409.1,2408.1,9.1]
["bitfinex","ETHUSD",1747652504725,4.15128402,2408.9,2408.5,0.7975]
["bitfinex","ETHUSD",1747652505064,22.0754229,2409.4,2408.8,0.7975]
["bitfinex","ETHUSD",1747652505226,22.0754229,2409.4,2408.2,12.85247347]
["bitfinex","ETHUSD",1747652505227,3.63797668,2409.1,2408.1,1.8553]
["bitfinex","ETHUSD",1747652505420,4.15173876,2408.7,2408.2,12.3194137]
["bitfinex","ETHUSD",1747652505624,4.15179589,2408.6,2408.3,0.7553]
["bitfinex","ETHUSD",1747652506047,16.304,2408.9,2408.3,0.7553]
["bitfinex","ETHUSD",1747652506365,4.15205624,2408.5,2408.3,0.7553]
["bitfinex","ETHUSD",1747652506775,4.15185098,2408.6,2408.3,0.7553]
["bitfinex","ETHUSD",1747652507077,4.15185098,2408.6,2408.4,0.16696896]
["bitfinex","ETHUSD",1747652507978,4.15152293,2408.8,2408.4,0.16696896]
["bitfinex","ETHUSD",1747652507979,4.15169172,2408.7,2408.4,0.16696896]
["bitfinex","ETHUSD",1747652508939,4.15183399,2408.6,2408.4,0.16696896]
["bitfinex","ETHUSD",1747652509152,4.1519618,2408.5,2408.4,0.16696896]
["bitfinex","ETHUSD",1747652509575,4.15183399,2408.6,2408.4,0.16696896]
["bitfinex","ETHUSD",1747652509735,4.1519618,2408.5,2408.4,0.16696896]
["bitfinex","ETHUSD",1747652510842,4.15213419,2408.4,2408.3,0.16696896]
["bitfinex","ETHUSD",1747652511173,4.1520631,2408.5,2408.3,0.16696896]
["bitfinex","ETHUSD",1747652511582,4.1518417,2408.6,2408.3,0.16696896]
["bitfinex","ETHUSD",1747652511879,4.15167469,2408.7,2408.3,0.16696896]
["bitfinex","ETHUSD",1747652512080,4.15188703,2408.6,2408.3,0.16696896]
["bitfinex","ETHUSD",1747652512382,4.1520552,2408.5,2408.3,0.16696896]
["bitfinex","ETHUSD",1747652512883,4.1520552,2408.5,2408.4,0.16696896]
["bitfinex","ETHUSD",1747652513988,4.1520552,2408.5,2408.3,0.16696896]
["bitfinex","ETHUSD",1747652514198,4.15204383,2408.5,2408.3,0.16696896]
["bitfinex","ETHUSD",1747652515694,4.15204383,2408.5,2408.4,0.16696896]
["bitfinex","ETHUSD",1747652521875,12.3007006,2408.7,2408.5,0.7663]
["bitfinex","ETHUSD",1747652522082,12.2997006,2408.7,2408.5,0.7663]
["bitfinex","ETHUSD",1747652522269,4.1517006,2408.7,2408.5,0.7663]
["bitfinex","ETHUSD",1747652522787,4.1517006,2408.7,2408.6,0.16696896]
["bitfinex","ETHUSD",1747652523405,5.77122373,2408.7,2408.6,0.16696896]
["bitfinex","ETHUSD",1747652524099,4.15213419,2408.4,2408.3,0.16696896]
["bitfinex","ETHUSD",1747652529711,4.15213419,2408.4,2408.3,0.37544551]
["bitfinex","ETHUSD",1747652532102,4.15213419,2408.4,2408.3,0.16696896]
["bitfinex","ETHUSD",1747652536220,12.29813419,2408.4,2408.3,0.16696896]
["bitfinex","ETHUSD",1747652537211,4.15213419,2408.4,2408.3,0.16696896]
["bitfinex","ETHUSD",1747652537411,12.29813419,2408.4,2408.3,0.16696896]
["bitfinex","ETHUSD",1747652541228,12.29713419,2408.4,2408.3,0.16696896]
["bitfinex","ETHUSD",1747652542126,4.15213419,2408.4,2408.3,0.16696896]
["bitfinex","ETHUSD",1747652542627,4.15206414,2408.5,2408.3,0.16696896]
["bitfinex","ETHUSD",1747652543325,4.15169539,2408.7,2408.3,0.16696896]
["bitfinex","ETHUSD",1747652543524,4.15169539,2408.7,2408.3,8.16696896]
["bitfinex","ETHUSD",1747652543824,12.29647218,2408.8,2408.4,0.44491272]
["bitfinex","ETHUSD",1747652543991,4.15161836,2408.7,2408.4,0.44491272]
["bitfinex","ETHUSD",1747652544190,4.15161836,2408.7,2408.5,0.7724]
["bitfinex","ETHUSD",1747652544929,4.15135241,2408.9,2408.5,0.7724]
["bitfinex","ETHUSD",1747652545130,0.7943,2409.5,2408.7,4.90859907]
["bitfinex","ETHUSD",1747652545331,4.15065689,2409.3,2408.8,4.17222942]
["bitfinex","ETHUSD",1747652545504,4.15076696,2409.2,2408.8,0.7785]
["bitfinex","ETHUSD",1747652545706,4.15065689,2409.3,2408.8,0.7785]
["bitfinex","ETHUSD",1747652546022,4.1508405,2409.2,2409.1,0.20944738]
["bitfinex","ETHUSD",1747652546999,4.15066666,2409.3,2409.1,0.20944738]
["bitfinex","ETHUSD",1747652547217,4.15066666,2409.3,2409.2,0.93826896]
["bitfinex","ETHUSD",1747652547499,12.29315922,2409.6,2409.2,0.93826896]
["bitfinex","ETHUSD",1747652547736,4.15025881,2409.5,2409.2,0.93826896]
["bitfinex","ETHUSD",1747652548235,4.15014633,2409.6,2409.2,0.93826896]
["bitfinex","ETHUSD",1747652548619,4.15014633,2409.6,2409.3,0.37641634]
["bitfinex","ETHUSD",1747652549431,9.2889,2409.9,2409.4,0.8215]
["bitfinex","ETHUSD",1747652549638,4.1498423,2409.8,2409.4,8.8215]
["bitfinex","ETHUSD",1747652549803,4.1498423,2409.8,2409.5,0.16696896]
["bitfinex","ETHUSD",1747652550003,4.14990518,2409.7,2409.5,0.16696896]
["bitfinex","ETHUSD",1747652551842,4.14990518,2409.7,2409.6,0.16696896]
["bitfinex","ETHUSD",1747652552339,4.14981866,2409.8,2409.6,0.16696896]
["bitfinex","ETHUSD",1747652553147,4.14989417,2409.7,2409.4,8.8215]
["bitfinex","ETHUSD",1747652554252,4.14989417,2409.7,2409.4,0.8215]
["bitfinex","ETHUSD",1747652554752,4.14989417,2409.7,2409.5,0.16646289]
["bitfinex","ETHUSD",1747652555552,4.1500664,2409.6,2409.5,0.16646289]
["bitfinex","ETHUSD",1747652556117,4.15044044,2409.4,2409.2,8.96734738]
["bitfinex","ETHUSD",1747652556717,4.15032159,2409.5,2409.2,8.96734738]
["bitfinex","ETHUSD",1747652557845,4.15058315,2409.3,2409.2,0.96734738]
["bitfinex","ETHUSD",1747652558047,4.15049841,2409.4,2409.3,0.16635725]
["bitfinex","ETHUSD",1747652558233,4.15013259,2409.6,2409.3,0.16635725]
["bitfinex","ETHUSD",1747652558639,4.15026225,2409.5,2409.3,0.16635725]
["bitfinex","ETHUSD",1747652558826,4.14995866,2409.7,2409.3,0.16635725]
["bitfinex","ETHUSD",1747652559009,4.15019203,2409.6,2409.4,0.16635725]
["bitfinex","ETHUSD",1747652559212,4.15023863,2409.5,2409.4,0.16635725]
["bitfinex","ETHUSD",1747652560544,4.15023863,2409.5,2409.2,0.7579]
["bitfinex","ETHUSD",1747652561837,4.15023863,2409.5,2409.3,0.16626312]
["bitfinex","ETHUSD",1747652562561,4.15014671,2409.6,2409.3,0.16626312]
["bitfinex","ETHUSD",1747652563163,4.15014671,2409.6,2409.2,0.7579]
["bitfinex","ETHUSD",1747652563362,4.15024737,2409.5,2409.2,0.7579]
["bitfinex","ETHUSD",1747652564761,4.15014671,2409.6,2409.2,0.7579]
["bitfinex","ETHUSD",1747652564762,4.15044128,2409.4,2409.2,0.7579]
["bitfinex","ETHUSD",1747652565279,4.15032774,2409.5,2409.2,0.7579]
["bitfinex","ETHUSD",1747652566536,4.15032774,2409.5,2409.3,0.1662948]
["bitfinex","ETHUSD",1747652567874,10.0656,2409.9,2409.3,0.1662948]
["bitfinex","ETHUSD",1747652568035,4.14980992,2409.8,2409.4,4.31666063]
["bitfinex","ETHUSD",1747652568353,4.14980992,2409.8,2409.5,0.8004]
["bitfinex","ETHUSD",1747652568867,9.2889,2409.9,2409.5,0.8004]
["bitfinex","ETHUSD",1747652569068,4.14998665,2409.7,2409.5,0.8004]
["bitfinex","ETHUSD",1747652569570,4.15023863,2409.5,2409.4,0.1662948]
["bitfinex","ETHUSD",1747652569768,4.15023863,2409.5,2409.3,0.27794376]
["bitfinex","ETHUSD",1747652569769,4.15051787,2409.4,2409.3,0.27794376]
["bitfinex","ETHUSD",1747652571071,4.15051787,2409.4,2409.3,0.44459994]
["bitfinex","ETHUSD",1747652571443,4.15030346,2409.5,2409.3,0.44459994]
["bitfinex","ETHUSD",1747652571661,4.15016365,2409.6,2409.3,0.44459994]
["bitfinex","ETHUSD",1747652571859,4.15024529,2409.5,2409.3,0.44459994]
["bitfinex","ETHUSD",1747652572174,4.15041089,2409.4,2409.3,0.20847493]
["bitfinex","ETHUSD",1747652573075,5.75697651,2409.4,2409.3,0.20847493]
["bitfinex","ETHUSD",1747652573274,5.75697651,2409.4,2409.3,0.37553507]
["bitfinex","ETHUSD",1747652573778,5.8088613,2409.4,2409.3,0.37553507]
["bitfinex","ETHUSD",1747652573974,5.75697651,2409.4,2409.3,0.37553507]
["bitfinex","ETHUSD",1747652574154,4.92691089,2409.4,2409.3,0.37553507]
["bitfinex","ETHUSD",1747652574336,4.15041089,2409.4,2409.3,0.37553507]
["bitfinex","ETHUSD",1747652574541,4.15041089,2409.4,2409.3,0.16706014]
["bitfinex","ETHUSD",1747652579048,4.15034082,2409.5,2409.3,0.16706014]
["bitfinex","ETHUSD",1747652579454,9.2889,2409.9,2409.3,0.16706014]
["bitfinex","ETHUSD",1747652579668,13.43856373,2409.9,2409.5,0.7821]
["bitfinex","ETHUSD",1747652579854,9.2889,2409.9,2409.6,0.16706014]
["bitfinex","ETHUSD",1747652580067,13.43850876,2409.9,2409.6,0.16706014]
["bitfinex","ETHUSD",1747652580241,9.2889,2409.9,2409.6,0.16706014]
["bitfinex","ETHUSD",1747652580446,9.2889,2409.9,2409.7,1.3073]
["bitfinex","ETHUSD",1747652580671,9.2889,2409.9,2409.7,9.3073]
["bitfinex","ETHUSD",1747652580875,9.2889,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1747652581189,9.2889,2409.9,2409.8,13.45702196]
["bitfinex","ETHUSD",1747652581481,9.2889,2409.9,2409.8,13.90202586]
["bitfinex","ETHUSD",1747652583282,9.2889,2409.9,2409.8,9.2023039]
["bitfinex","ETHUSD",1747652583463,9.2889,2409.9,2409.8,8.92436014]
["bitfinex","ETHUSD",1747652583881,9.2889,2409.9,2409.8,13.0740821]
["bitfinex","ETHUSD",1747652584888,9.2889,2409.9,2409.8,13.6240821]
["bitfinex","ETHUSD",1747652585868,9.2889,2409.9,2409.8,9.47436014]
["bitfinex","ETHUSD",1747652586065,9.2889,2409.9,2409.8,8.92436014]
["bitfinex","ETHUSD",1747652587386,14.25444977,2409.9,2409.8,0.16706014]
["bitfinex","ETHUSD",1747652589896,13.43844977,2409.9,2409.8,0.16706014]
["bitfinex","ETHUSD",1747652590193,9.2889,2409.9,2409.8,0.16706014]
["bitfinex","ETHUSD",1747652590765,13.43844977,2409.9,2409.8,0.16706014]
["bitfinex","ETHUSD",1747652592672,9.2889,2409.9,2409.8,0.16706014]
["bitfinex","ETHUSD",1747652592867,13.43844977,2409.9,2409.8,0.16706014]
["bitfinex","ETHUSD",1747652593170,9.2889,2409.9,2409.8,0.16706014]
["bitfinex","ETHUSD",1747652593501,9.2889,2409.9,2409.8,5.0679821]
["bitfinex","ETHUSD",1747652593886,9.2889,2409.9,2409.8,5.6179821]
["bitfinex","ETHUSD",1747652594089,9.2889,2409.9,2409.8,13.6179821]
["bitfinex","ETHUSD",1747652594973,9.2889,2409.9,2409.8,9.46826014]
["bitfinex","ETHUSD",1747652595374,9.2889,2409.9,2409.8,13.6179821]
["bitfinex","ETHUSD",1747652597593,9.2889,2409.9,2409.8,9.46826014]
["bitfinex","ETHUSD",1747652598707,9.2889,2409.9,2409.8,13.6179821]
["bitfinex","ETHUSD",1747652599368,9.2889,2409.9,2409.8,9.46826014]
["bitfinex","ETHUSD",1747652599694,9.2889,2409.9,2409.8,13.6179821]
["bitfinex","ETHUSD",1747652602165,9.2889,2409.9,2409.8,13.89541196]
["bitfinex","ETHUSD",1747652605619,9.2889,2409.9,2409.8,20.14835994]
["bitfinex","ETHUSD",1747652605812,8.50739689,2409.9,2409.8,20.14835994]
["bitfinex","ETHUSD",1747652606113,8.27472516,2409.9,2409.8,20.14835994]
["bitfinex","ETHUSD",1747652606298,9.3889,2410.9,2410.7,4.92180475]
["bitfinex","ETHUSD",1747652606494,9.3889,2410.9,2410.7,0.7737]
["bitfinex","ETHUSD",1747652606674,9.3889,2410.9,2410.7,4.9218511]
["bitfinex","ETHUSD",1747652607071,9.3889,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1747652607318,9.3889,2410.9,2410.8,4.52309888]
["bitfinex","ETHUSD",1747652607502,9.3889,2410.9,2410.8,0.37509822]
["bitfinex","ETHUSD",1747652609405,9.3889,2410.9,2410.8,5.07309888]
["bitfinex","ETHUSD",1747652610489,9.3889,2410.9,2410.8,12.8650608]
["bitfinex","ETHUSD",1747652610894,9.3889,2410.9,2410.8,8.71706014]
["bitfinex","ETHUSD",1747652612331,9.3889,2410.9,2410.8,13.6517608]
["bitfinex","ETHUSD",1747652612992,9.3889,2410.9,2410.8,9.50376014]
["bitfinex","ETHUSD",1747652613609,9.3889,2410.9,2410.8,13.6517608]
["bitfinex","ETHUSD",1747652613805,9.3889,2410.9,2410.8,8.71706014]
["bitfinex","ETHUSD",1747652614211,9.3889,2410.9,2410.8,8.16706014]
["bitfinex","ETHUSD",1747652614605,0.1,2410.9,2410.8,8.16706014]
["bitfinex","ETHUSD",1747652615040,0.1,2410.9,2410.8,12.3150608]
["bitfinex","ETHUSD",1747652615239,0.1,2410.9,2410.8,8.16706014]
["bitfinex","ETHUSD",1747652615467,0.1,2410.9,2410.8,12.8650608]
["bitfinex","ETHUSD",1747652615944,0.1,2410.9,2410.8,13.07253855]
["bitfinex","ETHUSD",1747652617148,0.1,2410.9,2410.8,8.92453789]
["bitfinex","ETHUSD",1747652617929,0.1,2410.9,2410.8,8.71706014]
["bitfinex","ETHUSD",1747652618130,0.1,2410.9,2410.8,12.8650608]
["bitfinex","ETHUSD",1747652618505,0.1,2410.9,2410.8,8.71706014]
["bitfinex","ETHUSD",1747652619445,4.24782861,2410.9,2410.8,8.16706014]
["bitfinex","ETHUSD",1747652619953,0.1,2410.9,2410.8,8.16706014]
["bitfinex","ETHUSD",1747652623116,0.1,2410.9,2410.8,12.8650608]
["bitfinex","ETHUSD",1747652623423,0.1,2410.9,2410.8,13.6382608]
["bitfinex","ETHUSD",1747652624249,0.1,2410.9,2410.8,0.16706014]
["bitfinex","ETHUSD",1747652624424,5.06112861,2410.9,2410.8,0.16706014]
["bitfinex","ETHUSD",1747652624629,0.9133,2410.9,2410.8,0.16706014]
["bitfinex","ETHUSD",1747652624832,5.06112861,2410.9,2410.8,0.16706014]
["bitfinex","ETHUSD",1747652625225,5.11297677,2410.9,2410.8,0.16706014]
["bitfinex","ETHUSD",1747652625429,7.1611489,2410.9,2410.8,0.16706014]
["bitfinex","ETHUSD",1747652625825,5.06112861,2410.9,2410.8,0.16706014]
["bitfinex","ETHUSD",1747652626030,5.06112861,2410.9,2410.7,0.20747775]
["bitfinex","ETHUSD",1747652626350,0.1,2410.9,2410.7,0.20747775]
["bitfinex","ETHUSD",1747652627565,0.1,2410.9,2410.7,4.35563179]
["bitfinex","ETHUSD",1747652628143,0.1,2410.9,2410.8,0.16630924]
["bitfinex","ETHUSD",1747652629163,0.1,2410.9,2410.8,12.8643099]
["bitfinex","ETHUSD",1747652629535,0.1,2410.9,2410.8,13.07178765]
["bitfinex","ETHUSD",1747652629934,0.1,2410.9,2410.8,8.92378699]
["bitfinex","ETHUSD",1747652630135,0.1,2410.9,2410.8,0.92378699]
["bitfinex","ETHUSD",1747652631376,0.1,2410.9,2410.8,5.07178765]
["bitfinex","ETHUSD",1747652631870,0.1,2410.9,2410.8,5.85478765]
["bitfinex","ETHUSD",1747652632474,0.1,2410.9,2410.8,5.92473976]
["bitfinex","ETHUSD",1747652633962,0.1,2410.9,2410.8,5.6473099]
["bitfinex","ETHUSD",1747652635877,0.1,2410.9,2410.8,21.7513099]
["bitfinex","ETHUSD",1747652637143,0.7969,2411.4,2411.1,4.14747811]
["bitfinex","ETHUSD",1747652637775,0.7969,2411.4,2411.0,4.14754714]
["bitfinex","ETHUSD",1747652637977,0.7969,2411.4,2411.1,4.14746955]
["bitfinex","ETHUSD",1747652638169,0.7969,2411.4,2411.0,12.69755506]
["bitfinex","ETHUSD",1747652638675,0.7969,2411.4,2411.2,4.1471775]
["bitfinex","ETHUSD",1747652638873,0.7606,2411.6,2411.0,8.55]
["bitfinex","ETHUSD",1747652639179,4.14681272,2411.5,2411.3,0.20832592]
["bitfinex","ETHUSD",1747652640378,4.14681272,2411.5,2411.4,0.16630924]
["bitfinex","ETHUSD",1747652640572,4.90731137,2411.6,2411.4,0.16630924]
["bitfinex","ETHUSD",1747652640779,4.90725379,2411.6,2411.4,0.16630924]
["bitfinex","ETHUSD",1747652640974,4.14646052,2411.7,2411.4,0.16630924]
["bitfinex","ETHUSD",1747652641579,0.1,2411.9,2411.6,4.14655477]
["bitfinex","ETHUSD",1747652641747,0.1,2411.9,2411.6,4.14651741]
["bitfinex","ETHUSD",1747652642448,0.1,2411.9,2411.8,0.20832592]
["bitfinex","ETHUSD",1747652642854,0.1,2411.9,2411.8,13.0086067]
["bitfinex","ETHUSD",1747652643269,0.1,2411.9,2411.8,13.17491594]
["bitfinex","ETHUSD",1747652643943,0.1,2411.9,2411.8,13.96511594]
["bitfinex","ETHUSD",1747652644149,0.1,2411.9,2411.8,21.96511594]
["bitfinex","ETHUSD",1747652645281,0.1,2411.9,2411.8,21.75679002]
["bitfinex","ETHUSD",1747652647974,0.1,2411.9,2411.8,27.79679002]
["bitfinex","ETHUSD",1747652653087,0.1,2411.9,2411.8,28.07198784]
["bitfinex","ETHUSD",1747652653970,0.1,2411.9,2411.8,36.16498784]
["bitfinex","ETHUSD",1747652655895,0.1,2411.9,2411.8,35.88979002]
["bitfinex","ETHUSD",1747652658493,0.1,2411.9,2411.8,35.88779002]
["bitfinex","ETHUSD",1747652659605,0.1,2411.9,2411.8,35.88679002]
["bitfinex","ETHUSD",1747652663793,0.7959,2412.8,2412.6,4.14478049]
["bitfinex","ETHUSD",1747652664190,0.7959,2412.8,2412.7,0.16630924]
["bitfinex","ETHUSD",1747652664393,0.1,2412.9,2412.7,4.31095239]
["bitfinex","ETHUSD",1747652664980,0.1,2412.9,2412.8,12.69456233]
["bitfinex","ETHUSD",1747652666104,0.1,2412.9,2412.8,13.06775826]
["bitfinex","ETHUSD",1747652666314,0.1,2412.9,2412.8,8.92319593]
["bitfinex","ETHUSD",1747652667317,0.1,2412.9,2412.8,13.06775826]
["bitfinex","ETHUSD",1747652667892,0.1,2412.9,2412.8,8.92319593]
["bitfinex","ETHUSD",1747652668507,0.1,2412.9,2412.8,13.06775826]
["bitfinex","ETHUSD",1747652668821,0.1,2412.9,2412.8,12.86087157]
["bitfinex","ETHUSD",1747652669481,4.24439056,2412.9,2412.8,0.16630924]
["bitfinex","ETHUSD",1747652669807,5.04139056,2412.9,2412.8,0.16630924]
["bitfinex","ETHUSD",1747652673420,0.897,2412.9,2412.8,0.16630924]
["bitfinex","ETHUSD",1747652673887,0.1,2412.9,2412.8,12.86087157]
["bitfinex","ETHUSD",1747652674484,0.1,2412.9,2412.8,0.4421901]
["bitfinex","ETHUSD",1747652675297,0.1,2412.9,2412.8,0.9921901]
["bitfinex","ETHUSD",1747652677319,0.1,2412.9,2412.8,0.71630924]
["bitfinex","ETHUSD",1747652677483,0.1,2412.9,2412.8,1.07598378]
["bitfinex","ETHUSD",1747652684388,5.03619056,2412.9,2412.8,0.52598378]
["bitfinex","ETHUSD",1747652689221,0.1,2412.9,2412.8,0.52598378]
["bitfinex","ETHUSD",1747652689589,0.1,2412.9,2412.8,8.52598378]
["bitfinex","ETHUSD",1747652691092,0.1,2412.9,2412.8,12.67054611]
["bitfinex","ETHUSD",1747652692228,0.1,2412.9,2412.8,0.52598378]
["bitfinex","ETHUSD",1747652693101,4.24439056,2412.9,2412.8,0.52598378]
["bitfinex","ETHUSD",1747652693726,0.1,2412.9,2412.8,0.52598378]
["bitfinex","ETHUSD",1747652695428,0.1,2412.9,2412.8,4.67054611]
["bitfinex","ETHUSD",1747652696125,0.1,2412.9,2412.8,5.22054611]
["bitfinex","ETHUSD",1747652698299,0.1,2412.9,2412.8,1.07598378]
["bitfinex","ETHUSD",1747652700136,0.1,2412.9,2412.8,0.52598378]
["bitfinex","ETHUSD",1747652700315,0.9266,2412.9,2412.8,0.52598378]
["bitfinex","ETHUSD",1747652701412,0.9266,2412.9,2412.8,0.80394949]
["bitfinex","ETHUSD",1747652701831,0.1,2412.9,2412.8,4.94851182]
["bitfinex","ETHUSD",1747652702029,0.1,2412.9,2412.8,0.80394949]
["bitfinex","ETHUSD",1747652702241,0.1,2412.9,2412.8,4.94851182]
["bitfinex","ETHUSD",1747652702536,0.1,2412.9,2412.8,5.49851182]
["bitfinex","ETHUSD",1747652702914,0.1,2412.9,2412.8,0.80394949]
["bitfinex","ETHUSD",1747652704012,0.1,2412.9,2412.8,4.94851182]
["bitfinex","ETHUSD",1747652704212,0.1,2412.9,2412.8,0.80394949]
["bitfinex","ETHUSD",1747652705559,0.1,2412.9,2412.8,4.94851182]
["bitfinex","ETHUSD",1747652705745,0.1,2412.9,2412.8,5.49851182]
["bitfinex","ETHUSD",1747652706520,0.1,2412.9,2412.8,5.22054611]
["bitfinex","ETHUSD",1747652706720,0.1,2412.9,2412.8,13.24127096]
["bitfinex","ETHUSD",1747652707027,0.1,2412.9,2412.8,13.22054611]
["bitfinex","ETHUSD",1747652707612,1.2025,2413.4,2413.1,0.55]
["bitfinex","ETHUSD",1747652707819,1.2025,2413.4,2412.9,0.55]
["bitfinex","ETHUSD",1747652708019,4.14377824,2413.3,2413.0,0.23021878]
["bitfinex","ETHUSD",1747652708250,5.34613794,2413.4,2413.3,13.44730364]
["bitfinex","ETHUSD",1747652708251,0.4,2413.4,2413.3,13.44730364]
["bitfinex","ETHUSD",1747652709013,0.4,2413.4,2413.3,13.5767594]
["bitfinex","ETHUSD",1747652709209,0.4,2413.4,2413.3,13.80697818]
["bitfinex","ETHUSD",1747652709451,0.4,2413.4,2413.3,13.97328742]
["bitfinex","ETHUSD",1747652710344,0.4,2413.4,2413.3,20.01328742]
["bitfinex","ETHUSD",1747652710647,0.36661,2413.4,2413.3,20.01328742]
["bitfinex","ETHUSD",1747652711138,0.1,2413.9,2413.8,4.6928453]
["bitfinex","ETHUSD",1747652711340,0.1,2413.9,2413.8,28.8328453]
["bitfinex","ETHUSD",1747652711509,0.1,2413.9,2413.8,29.19251984]
["bitfinex","ETHUSD",1747652712241,0.1,2413.9,2413.8,29.35882908]
["bitfinex","ETHUSD",1747652712546,0.1,2413.9,2413.8,29.66468338]
["bitfinex","ETHUSD",1747652713745,0.1,2413.9,2413.8,30.43838338]
["bitfinex","ETHUSD",1747652714948,0.1,2413.9,2413.8,36.47838338]
["bitfinex","ETHUSD",1747652719864,0.1,2413.9,2413.8,35.91938338]
["bitfinex","ETHUSD",1747652720362,0.1,2413.9,2413.8,36.46938338]
["bitfinex","ETHUSD",1747652720816,0.1,2413.9,2413.8,28.40838338]
["bitfinex","ETHUSD",1747652721023,0.1,2413.9,2413.8,1.38183808]
["bitfinex","ETHUSD",1747652721316,0.1,2413.9,2413.8,21.65568338]
["bitfinex","ETHUSD",1747652721685,0.1,2413.9,2413.8,29.65568338]
["bitfinex","ETHUSD",1747652723417,0.1,2413.9,2413.8,24.65598378]
["bitfinex","ETHUSD",1747652723703,0.1,2413.9,2413.8,16.425765]
["bitfinex","ETHUSD",1747652723925,4.24267368,2413.9,2413.8,16.29630924]
["bitfinex","ETHUSD",1747652724502,4.24267368,2413.9,2413.8,0.16630924]
["bitfinex","ETHUSD",1747652724921,0.1,2413.9,2413.8,0.16630924]
["bitfinex","ETHUSD",1747652725118,0.9324,2413.9,2413.8,0.16630924]
["bitfinex","ETHUSD",1747652725329,5.49933355,2413.9,2413.8,0.16630924]
["bitfinex","ETHUSD",1747652725820,4.14324683,2413.6,2413.4,8.26519126]
["bitfinex","ETHUSD",1747652726024,0.8188,2413.8,2413.4,8.26519126]
["bitfinex","ETHUSD",1747652726327,4.14305062,2413.7,2413.4,8.26519126]
["bitfinex","ETHUSD",1747652726482,4.14305062,2413.7,2413.5,0.12941756]
["bitfinex","ETHUSD",1747652727026,4.14305062,2413.7,2413.4,8.26519126]
["bitfinex","ETHUSD",1747652727227,4.14305062,2413.7,2413.6,0.16513976]
["bitfinex","ETHUSD",1747652727726,4.14305062,2413.7,2413.6,0.2945583]
["bitfinex","ETHUSD",1747652727913,0.8188,2413.8,2413.6,0.2945583]
["bitfinex","ETHUSD",1747652728679,0.8188,2413.8,2413.7,0.2945583]
["bitfinex","ETHUSD",1747652730924,0.1,2413.9,2413.8,8.55]
["bitfinex","ETHUSD",1747652731125,0.1,2413.9,2413.8,12.9874036]
["bitfinex","ETHUSD",1747652731298,0.1,2413.9,2413.8,21.0444036]
["bitfinex","ETHUSD",1747652731881,0.1,2413.9,2413.8,21.27362114]
["bitfinex","ETHUSD",1747652732097,0.1,2413.9,2413.8,17.13077584]
["bitfinex","ETHUSD",1747652732425,0.1,2413.9,2413.8,25.19077584]
["bitfinex","ETHUSD",1747652732627,5.02997368,2413.9,2413.8,0.52377584]
["bitfinex","ETHUSD",1747652732814,5.02997368,2413.9,2413.8,0.2945583]
["bitfinex","ETHUSD",1747652735322,0.8873,2413.9,2413.8,0.52446293]
["bitfinex","ETHUSD",1747652735940,0.1,2413.9,2413.8,0.52446293]
["bitfinex","ETHUSD",1747652736108,0.1,2413.9,2413.8,4.66730823]
["bitfinex","ETHUSD",1747652736422,0.1,2413.9,2413.8,0.52446293]
["bitfinex","ETHUSD",1747652737821,0.1,2413.9,2413.8,5.21730823]
["bitfinex","ETHUSD",1747652738025,0.1,2413.9,2413.8,5.42497415]
["bitfinex","ETHUSD",1747652738326,0.1,2413.9,2413.8,1.28212885]
["bitfinex","ETHUSD",1747652738820,0.1,2413.9,2413.8,0.73212885]
["bitfinex","ETHUSD",1747652740025,0.1,2413.9,2413.8,5.7450335]
["bitfinex","ETHUSD",1747652740230,0.1,2413.9,2413.8,5.42497415]
["bitfinex","ETHUSD",1747652740525,0.1,2413.9,2413.8,5.21730823]
["bitfinex","ETHUSD",1747652741008,0.1,2413.9,2413.8,1.07446293]
["bitfinex","ETHUSD",1747652742906,0.1,2413.9,2413.8,0.52446293]
["bitfinex","ETHUSD",1747652747101,0.1,2413.9,2413.8,0.73200607]
["bitfinex","ETHUSD",1747652749635,4.24267368,2413.9,2413.8,0.73200607]
["bitfinex","ETHUSD",1747652749801,4.99707368,2413.9,2413.8,0.73200607]
["bitfinex","ETHUSD",1747652750204,0.8544,2413.9,2413.8,0.52446293]
["bitfinex","ETHUSD",1747652750435,4.99707368,2413.9,2413.8,0.52446293]
["bitfinex","ETHUSD",1747652753051,4.99707368,2413.9,2413.8,0.73200607]
["bitfinex","ETHUSD",1747652755651,4.99707368,2413.9,2413.8,0.52446293]
["bitfinex","ETHUSD",1747652756153,0.8544,2413.9,2413.8,0.52446293]
["bitfinex","ETHUSD",1747652756310,4.99707368,2413.9,2413.8,0.52446293]
["bitfinex","ETHUSD",1747652760705,5.91103493,2413.9,2413.8,0.52446293]
["bitfinex","ETHUSD",1747652760963,4.14404707,2413.1,2412.3,8.049]
["bitfinex","ETHUSD",1747652761111,6.82919947,2413.1,2412.3,8.049]
["bitfinex","ETHUSD",1747652761465,4.14421881,2413.0,2412.9,0.20809966]
["bitfinex","ETHUSD",1747652761744,6.04623037,2413.0,2412.9,0.20809966]
["bitfinex","ETHUSD",1747652762351,4.14421881,2413.0,2412.9,0.20809966]
["bitfinex","ETHUSD",1747652762517,0.796,2413.1,2412.9,0.20809966]
["bitfinex","ETHUSD",1747652762714,4.14421881,2413.0,2412.9,0.20809966]
["bitfinex","ETHUSD",1747652763112,4.94021754,2413.1,2412.7,0.20809966]
["bitfinex","ETHUSD",1747652763113,4.14456233,2412.8,2412.7,0.20809966]
["bitfinex","ETHUSD",1747652764241,4.14456233,2412.8,2412.5,0.20809966]
["bitfinex","ETHUSD",1747652764748,0.7826,2413.3,2413.0,4.14421476]
["bitfinex","ETHUSD",1747652764953,0.7826,2413.5,2413.1,4.69392393]
["bitfinex","ETHUSD",1747652765357,4.9259981,2413.5,2413.1,4.14404198]
["bitfinex","ETHUSD",1747652765539,4.9259981,2413.5,2413.2,0.23006176]
["bitfinex","ETHUSD",1747652765787,0.7826,2413.5,2413.2,0.23006176]
["bitfinex","ETHUSD",1747652766079,4.9260326,2413.5,2413.2,0.23006176]
["bitfinex","ETHUSD",1747652766377,4.14370364,2413.3,2413.2,0.23006176]
["bitfinex","ETHUSD",1747652766578,4.89477535,2413.2,2413.1,0.20809966]
["bitfinex","ETHUSD",1747652766781,6.78392775,2413.2,2413.1,0.20809966]
["bitfinex","ETHUSD",1747652766986,14.83573448,2413.2,2413.1,0.20809966]
["bitfinex","ETHUSD",1747652767154,17.90074117,2413.2,2413.1,0.20809966]
["bitfinex","ETHUSD",1747652767490,8.01158877,2413.2,2413.1,0.20809966]
["bitfinex","ETHUSD",1747652767672,4.14440913,2412.9,2412.5,0.7699]
["bitfinex","ETHUSD",1747652767995,4.14464047,2412.8,2412.5,0.7699]
["bitfinex","ETHUSD",1747652768143,4.14466108,2412.8,2412.4,8.0]
["bitfinex","ETHUSD",1747652768341,0.7766,2412.8,2412.3,8.05]
["bitfinex","ETHUSD",1747652768661,4.14480824,2412.7,2412.3,8.05]
["bitfinex","ETHUSD",1747652768970,4.14473411,2412.7,2412.3,8.05]
["bitfinex","ETHUSD",1747652769185,4.1451204,2412.5,2412.4,0.22973097]
["bitfinex","ETHUSD",1747652770239,4.1451204,2412.5,2412.1,12.74574732]
["bitfinex","ETHUSD",1747652771043,4.92121225,2412.8,2412.2,4.37503924]
["bitfinex","ETHUSD",1747652771344,4.14479735,2412.7,2412.2,4.37503924]
["bitfinex","ETHUSD",1747652771538,4.14492605,2412.6,2412.2,4.37503924]
["bitfinex","ETHUSD",1747652771874,4.14492605,2412.6,2412.2,4.14557562]
["bitfinex","ETHUSD",1747652772496,4.92124351,2412.8,2412.3,8.0]
["bitfinex","ETHUSD",1747652772798,4.14490591,2412.6,2412.2,8.0]
["bitfinex","ETHUSD",1747652772978,4.14490591,2412.6,2412.4,0.16524489]
["bitfinex","ETHUSD",1747652772979,4.1451747,2412.5,2412.4,0.16524489]
["bitfinex","ETHUSD",1747652773686,4.14499489,2412.6,2412.4,0.16524489]
["bitfinex","ETHUSD",1747652773975,4.14499489,2412.6,2412.1,12.95386257]
["bitfinex","ETHUSD",1747652774497,0.49212435,2412.7,2412.2,4.14553457]
["bitfinex","ETHUSD",1747652774781,4.63689658,2412.7,2412.2,4.14553457]
["bitfinex","ETHUSD",1747652774945,4.63689658,2412.7,2412.3,0.12948017]
["bitfinex","ETHUSD",1747652775145,4.63689658,2412.7,2412.3,4.27489689]
["bitfinex","ETHUSD",1747652775359,4.63689658,2412.7,2412.3,4.14541672]
["bitfinex","ETHUSD",1747652775555,4.63689658,2412.7,2412.2,4.14552348]
["bitfinex","ETHUSD",1747652775876,4.63689658,2412.7,2412.3,0.12948309]
["bitfinex","ETHUSD",1747652776073,4.63689658,2412.7,2412.3,4.27487982]
["bitfinex","ETHUSD",1747652776278,0.49212435,2412.7,2412.3,4.27487982]
["bitfinex","ETHUSD",1747652776454,4.63693302,2412.7,2412.3,4.27487982]
["bitfinex","ETHUSD",1747652776660,0.7766,2412.8,2412.4,0.16509736]
["bitfinex","ETHUSD",1747652777354,4.14484648,2412.7,2412.4,0.16509736]
["bitfinex","ETHUSD",1747652778143,4.14484648,2412.7,2412.3,4.14533736]
["bitfinex","ETHUSD",1747652778343,4.14484648,2412.7,2412.2,4.14550776]
["bitfinex","ETHUSD",1747652778783,4.14484648,2412.7,2412.3,0.12948404]
["bitfinex","ETHUSD",1747652779078,4.14491152,2412.6,2412.2,4.14550776]
["bitfinex","ETHUSD",1747652779644,5.05140038,2412.7,2412.3,4.14541888]
["bitfinex","ETHUSD",1747652779845,4.14479886,2412.7,2412.3,4.14541888]
["bitfinex","ETHUSD",1747652780045,4.14474006,2412.7,2412.3,4.14541888]
["bitfinex","ETHUSD",1747652780479,4.14491607,2412.6,2412.2,4.14554978]
["bitfinex","ETHUSD",1747652780772,4.14484193,2412.7,2412.4,0.16515226]
["bitfinex","ETHUSD",1747652781592,0.7766,2412.8,2412.4,4.31033635]
["bitfinex","ETHUSD",1747652781889,0.7766,2412.8,2412.5,0.16515226]
["bitfinex","ETHUSD",1747652781890,4.14490591,2412.6,2412.5,0.16515226]
["bitfinex","ETHUSD",1747652782055,4.97160591,2412.6,2412.5,0.16515226]
["bitfinex","ETHUSD",1747652782253,5.02342617,2412.6,2412.5,0.16515226]
["bitfinex","ETHUSD",1747652782457,5.02342617,2412.6,2412.0,0.20809966]
["bitfinex","ETHUSD",1747652782458,4.1457651,2412.1,2412.0,0.20809966]
["bitfinex","ETHUSD",1747652782654,0.7805,2412.1,2412.0,0.20809966]
["bitfinex","ETHUSD",1747652782895,16.095,2412.2,2411.8,4.14619557]
["bitfinex","ETHUSD",1747652783060,20.24060218,2412.2,2411.8,4.14619557]
["bitfinex","ETHUSD",1747652783255,4.14576898,2412.1,2411.8,8.0]
["bitfinex","ETHUSD",1747652783489,12.18770243,2412.2,2411.9,0.35872958]
["bitfinex","ETHUSD",1747652783894,8.042,2412.2,2412.0,0.1295042]
["bitfinex","ETHUSD",1747652784494,4.96867539,2412.6,2412.0,0.1295042]
["bitfinex","ETHUSD",1747652784666,2.25448818,2412.6,2412.0,4.14593613]
["bitfinex","ETHUSD",1747652784866,2.25448818,2412.6,2412.0,0.55]
["bitfinex","ETHUSD",1747652785065,4.14533535,2412.4,2412.1,0.1295042]
["bitfinex","ETHUSD",1747652785502,4.14542656,2412.3,2411.9,12.19910646]
["bitfinex","ETHUSD",1747652785989,4.14542656,2412.3,2412.0,0.12949899]
["bitfinex","ETHUSD",1747652786186,4.14535477,2412.4,2412.1,0.12949899]
["bitfinex","ETHUSD",1747652786391,4.14515711,2412.5,2412.1,4.27526398]
["bitfinex","ETHUSD",1747652786692,4.14515711,2412.5,2412.1,0.12949899]
["bitfinex","ETHUSD",1747652786888,0.8237,2412.6,2412.1,0.95129899]
["bitfinex","ETHUSD",1747652787199,0.8237,2412.6,2412.1,8.95129899]
["bitfinex","ETHUSD",1747652787495,4.96871493,2412.6,2412.2,4.27506618]
["bitfinex","ETHUSD",1747652787698,1.29720636,2412.8,2412.2,4.27506618]
["bitfinex","ETHUSD",1747652787699,1.29720636,2412.8,2412.3,4.14541955]
["bitfinex","ETHUSD",1747652787898,4.14465425,2412.8,2412.3,0.22946094]
["bitfinex","ETHUSD",1747652788199,4.96786384,2412.9,2412.4,4.27465401]
["bitfinex","ETHUSD",1747652788383,7.48848764,2412.9,2412.4,4.27465401]
["bitfinex","ETHUSD",1747652788789,4.14460877,2412.8,2412.5,0.35895993]
["bitfinex","ETHUSD",1747652788990,4.14460877,2412.8,2412.6,0.12949899]
["bitfinex","ETHUSD",1747652789391,4.14460877,2412.8,2412.4,4.14523549]
["bitfinex","ETHUSD",1747652789702,4.1447453,2412.7,2412.3,4.14530373]
["bitfinex","ETHUSD",1747652789898,4.96784699,2412.9,2412.4,0.12947997]
["bitfinex","ETHUSD",1747652790067,4.14480399,2412.7,2412.4,0.12947997]
["bitfinex","ETHUSD",1747652790399,4.14480399,2412.7,2412.5,0.12947997]
["bitfinex","ETHUSD",1747652790894,4.14480399,2412.7,2412.6,0.22995371]
["bitfinex","ETHUSD",1747652791106,4.14480399,2412.7,2412.6,0.35943368]
["bitfinex","ETHUSD",1747652791295,5.05608717,2412.7,2412.6,0.35943368]
["bitfinex","ETHUSD",1747652791491,5.86968717,2412.7,2412.6,0.35943662]
["bitfinex","ETHUSD",1747652791799,5.86968717,2412.7,2412.6,0.12948291]
["bitfinex","ETHUSD",1747652792004,5.86968717,2412.7,2412.4,0.20809966]
["bitfinex","ETHUSD",1747652792005,4.14507772,2412.5,2412.4,0.20809966]
["bitfinex","ETHUSD",1747652792163,14.65492096,2412.5,2412.4,0.20809966]
["bitfinex","ETHUSD",1747652792370,22.69692096,2412.5,2412.4,0.20809966]
["bitfinex","ETHUSD",1747652794771,22.69692096,2412.5,2411.7,4.14644352]
["bitfinex","ETHUSD",1747652794772,4.14562958,2412.2,2411.8,0.20809966]
["bitfinex","ETHUSD",1747652795285,4.14562958,2412.2,2411.9,0.2303092]
["bitfinex","ETHUSD",1747652795486,4.14562958,2412.2,2412.0,0.1295163]
["bitfinex","ETHUSD",1747652795789,4.14562958,2412.2,2412.1,0.29553701]
["bitfinex","ETHUSD",1747652795989,4.97473663,2412.2,2412.1,0.29553701]
["bitfinex","ETHUSD",1747652796204,4.97473663,2412.2,2412.1,0.52584621]
["bitfinex","ETHUSD",1747652796908,5.77363663,2412.2,2412.1,0.52584621]
["bitfinex","ETHUSD",1747652797280,5.77363663,2412.2,2412.1,0.29553701]
["bitfinex","ETHUSD",1747652799411,5.82546575,2412.2,2412.1,0.16602071]
["bitfinex","ETHUSD",1747652800510,4.14596872,2412.0,2411.8,0.20809966]
["bitfinex","ETHUSD",1747652801181,4.14596872,2412.0,2411.9,0.23034637]
["bitfinex","ETHUSD",1747652801381,4.14596872,2412.0,2411.9,0.35986955]
["bitfinex","ETHUSD",1747652801612,4.14596872,2412.0,2411.9,0.52600271]
["bitfinex","ETHUSD",1747652803117,5.13794457,2412.0,2411.9,0.52600271]
["bitfinex","ETHUSD",1747652803514,5.13791283,2412.0,2411.9,0.39647953]
["bitfinex","ETHUSD",1747652803692,4.14593698,2412.0,2411.9,0.39647953]
["bitfinex","ETHUSD",1747652804013,4.14593698,2412.0,2411.5,4.3547963]
["bitfinex","ETHUSD",1747652804402,4.14593698,2412.0,2411.6,4.27611848]
["bitfinex","ETHUSD",1747652804778,4.14593698,2412.0,2411.7,0.2301856]
["bitfinex","ETHUSD",1747652804978,4.14593698,2412.0,2411.8,0.12952037]
["bitfinex","ETHUSD",1747652805381,4.14593698,2412.0,2411.9,0.12952037]
["bitfinex","ETHUSD",1747652805909,4.14593698,2412.0,2411.9,0.35970597]
["bitfinex","ETHUSD",1747652806718,4.14593698,2412.0,2411.9,0.52566744]
["bitfinex","ETHUSD",1747652807024,2.06156152,2414.5,2411.9,0.52566744]
["bitfinex","ETHUSD",1747652807025,8.042,2412.5,2412.0,4.14584386]
["bitfinex","ETHUSD",1747652807222,4.95888581,2412.7,2412.2,4.14544607]
["bitfinex","ETHUSD",1747652807385,34.796,2412.9,2412.3,0.35970597]
["bitfinex","ETHUSD",1747652807585,4.14501298,2412.6,2412.3,0.35970597]
["bitfinex","ETHUSD",1747652807781,4.19637848,2412.8,2412.3,0.35970597]
["bitfinex","ETHUSD",1747652808011,4.14517491,2412.5,2412.4,0.12952037]
["bitfinex","ETHUSD",1747652808210,4.14517491,2412.5,2412.4,0.52566744]
["bitfinex","ETHUSD",1747652810125,5.01039101,2412.5,2412.4,0.52566744]
["bitfinex","ETHUSD",1747652810296,4.95857491,2412.5,2412.4,0.29548184]
["bitfinex","ETHUSD",1747652810497,4.95857491,2412.5,2412.4,0.16596147]
["bitfinex","ETHUSD",1747652810498,9.93717648,2412.5,2412.4,0.16596147]
["bitfinex","ETHUSD",1747652810694,9.88534852,2412.5,2412.4,0.16596147]
["bitfinex","ETHUSD",1747652810907,4.14542138,2412.3,2412.2,0.20809966]
["bitfinex","ETHUSD",1747652811113,12.23325121,2412.3,2412.2,0.20809966]
["bitfinex","ETHUSD",1747652811327,12.18142138,2412.3,2412.2,0.20809966]
["bitfinex","ETHUSD",1747652811528,15.6069276,2412.3,2412.2,0.20809966]
["bitfinex","ETHUSD",1747652812135,4.14613769,2411.9,2411.7,0.20809966]
["bitfinex","ETHUSD",1747652812706,4.14613769,2411.9,2411.8,0.12952027]
["bitfinex","ETHUSD",1747652813005,4.89793769,2411.9,2411.8,0.35980883]
["bitfinex","ETHUSD",1747652813240,4.89793769,2411.9,2411.8,0.52580589]
["bitfinex","ETHUSD",1747652813542,4.14613769,2411.9,2411.8,0.52580589]
["bitfinex","ETHUSD",1747652815104,4.97533989,2411.9,2411.8,0.52580589]
["bitfinex","ETHUSD",1747652815304,4.97533989,2411.9,2411.8,0.29551733]
["bitfinex","ETHUSD",1747652815305,4.95633769,2411.9,2411.8,0.29551733]
["bitfinex","ETHUSD",1747652815500,24.62683519,2411.9,2411.8,0.29551733]
["bitfinex","ETHUSD",1747652815715,24.62683519,2411.9,2411.8,0.16599706]
["bitfinex","ETHUSD",1747652816443,24.93914735,2411.9,2411.8,0.16599706]
["bitfinex","ETHUSD",1747652816624,27.84766011,2411.9,2411.8,0.16599706]
["bitfinex","ETHUSD",1747652816831,12.14628078,2411.8,2411.7,0.20809966]
["bitfinex","ETHUSD",1747652817024,12.18128078,2411.8,2411.7,0.20809966]
["bitfinex","ETHUSD",1747652817608,15.77209113,2412.2,2411.7,0.20809966]
["bitfinex","ETHUSD",1747652817609,4.14574233,2412.2,2411.7,0.20809966]
["bitfinex","ETHUSD",1747652817809,0.7837,2412.4,2411.7,1.00799966]
["bitfinex","ETHUSD",1747652818009,16.069,2412.6,2411.8,0.12951991]
["bitfinex","ETHUSD",1747652818235,16.069,2412.6,2411.9,4.37601448]
["bitfinex","ETHUSD",1747652818236,4.14528816,2412.4,2411.9,4.37601448]
["bitfinex","ETHUSD",1747652818431,4.14521696,2412.5,2412.0,1.3772]
["bitfinex","ETHUSD",1747652818640,4.14515488,2412.5,2412.0,1.3772]
["bitfinex","ETHUSD",1747652818949,4.14515488,2412.5,2412.1,0.12951991]
["bitfinex","ETHUSD",1747652819106,0.0518179,2412.5,2412.1,0.35952519]
["bitfinex","ETHUSD",1747652819306,30.83903847,2412.9,2412.1,0.35952519]
["bitfinex","ETHUSD",1747652819528,4.14515249,2412.5,2412.2,0.12951991]
["bitfinex","ETHUSD",1747652820050,4.14515249,2412.5,2412.3,0.52531948]
["bitfinex","ETHUSD",1747652820552,4.14515249,2412.5,2412.4,0.12951991]
["bitfinex","ETHUSD",1747652820755,4.14483224,2412.7,2412.4,0.52531948]
["bitfinex","ETHUSD",1747652820962,0.05181556,2412.8,2412.4,0.52531948]
["bitfinex","ETHUSD",1747652821276,4.14471627,2412.8,2412.5,0.12951991]
["bitfinex","ETHUSD",1747652821582,4.14471627,2412.8,2412.5,0.2953142]
["bitfinex","ETHUSD",1747652821879,0.8212,2413.2,2412.6,1.35271948]
["bitfinex","ETHUSD",1747652822176,4.14368977,2413.4,2412.7,4.14463759]
["bitfinex","ETHUSD",1747652822366,4.14372506,2413.3,2412.8,4.1444692]
["bitfinex","ETHUSD",1747652822528,4.14372506,2413.3,2412.8,4.50399309]
["bitfinex","ETHUSD",1747652822729,4.14372506,2413.3,2412.9,0.2953142]
["bitfinex","ETHUSD",1747652822959,4.29752461,2413.5,2412.9,0.2953142]
["bitfinex","ETHUSD",1747652822960,4.14387591,2413.2,2412.9,0.2953142]
["bitfinex","ETHUSD",1747652823177,4.14421881,2413.0,2412.9,0.2953142]
["bitfinex","ETHUSD",1747652823468,4.14412374,2413.1,2412.9,0.16579429]
["bitfinex","ETHUSD",1747652823641,4.14398142,2413.2,2412.9,0.16579429]
["bitfinex","ETHUSD",1747652824049,4.14398142,2413.2,2413.0,0.29524972]
["bitfinex","ETHUSD",1747652824574,4.14404707,2413.1,2413.0,0.16579429]
["bitfinex","ETHUSD",1747652824873,5.02464869,2413.1,2413.0,0.16579429]
["bitfinex","ETHUSD",1747652825031,4.97284291,2413.1,2413.0,0.16579429]
["bitfinex","ETHUSD",1747652825366,4.14473411,2412.7,2412.6,0.20809966]
["bitfinex","ETHUSD",1747652825769,4.14465632,2412.8,2412.6,0.29513234]
["bitfinex","ETHUSD",1747652825976,4.14409507,2413.1,2412.7,0.12947657]
["bitfinex","ETHUSD",1747652826199,4.14413294,2413.1,2412.8,0.16565577]
["bitfinex","ETHUSD",1747652826347,20.21002012,2413.2,2412.9,0.16565577]
["bitfinex","ETHUSD",1747652826688,4.14421881,2413.0,2412.9,0.16565577]
["bitfinex","ETHUSD",1747652827206,4.19602837,2413.0,2412.9,0.16565577]
["bitfinex","ETHUSD",1747652827348,4.14473006,2412.8,2412.4,25.06859966]
["bitfinex","ETHUSD",1747652827543,4.14485319,2412.7,2412.5,0.16554072]
["bitfinex","ETHUSD",1747652827759,4.14490591,2412.6,2412.4,16.8605]
["bitfinex","ETHUSD",1747652827993,4.14480881,2412.7,2412.5,0.12948143]
["bitfinex","ETHUSD",1747652828158,4.14490591,2412.6,2412.5,0.12948143]
["bitfinex","ETHUSD",1747652828763,4.14522319,2412.5,2412.1,0.7794]
["bitfinex","ETHUSD",1747652828965,4.14527933,2412.4,2412.1,0.7794]
["bitfinex","ETHUSD",1747652829171,4.14517837,2412.5,2412.2,0.22964411]
["bitfinex","ETHUSD",1747652829479,4.14517837,2412.5,2412.2,0.35913286]
["bitfinex","ETHUSD",1747652829686,4.14517837,2412.5,2412.3,0.12948875]
["bitfinex","ETHUSD",1747652830287,4.14517837,2412.5,2412.1,0.7794]
["bitfinex","ETHUSD",1747652830494,4.14499608,2412.6,2412.1,4.92509646]
["bitfinex","ETHUSD",1747652830661,4.14499608,2412.6,2412.2,4.27503779]
["bitfinex","ETHUSD",1747652830860,4.14509085,2412.5,2412.2,0.12948598]
["bitfinex","ETHUSD",1747652831298,4.14509085,2412.5,2412.3,0.12948598]
["bitfinex","ETHUSD",1747652831679,4.14524954,2412.4,2412.3,0.12948598]
["bitfinex","ETHUSD",1747652831878,4.14592526,2412.1,2411.8,0.8275]
["bitfinex","ETHUSD",1747652832262,4.14568766,2412.2,2411.8,0.8275]
["bitfinex","ETHUSD",1747652832463,4.14515953,2412.5,2412.0,4.69582474]
["bitfinex","ETHUSD",1747652832686,4.14526948,2412.4,2412.0,0.55]
["bitfinex","ETHUSD",1747652833156,4.14514221,2412.5,2412.2,0.753]
["bitfinex","ETHUSD",1747652833362,4.1452514,2412.4,2412.2,0.753]
["bitfinex","ETHUSD",1747652833678,4.14517432,2412.5,2412.3,0.12950324]
["bitfinex","ETHUSD",1747652834384,4.1450053,2412.6,2412.4,0.12950324]
["bitfinex","ETHUSD",1747652834696,4.1450053,2412.6,2412.2,0.753]
["bitfinex","ETHUSD",1747652834897,4.1450053,2412.6,2412.3,0.12948486]
["bitfinex","ETHUSD",1747652835098,4.1450053,2412.6,2412.4,0.12948486]
["bitfinex","ETHUSD",1747652835305,4.1450053,2412.6,2412.2,0.753]
["bitfinex","ETHUSD",1747652835504,4.1450053,2412.6,2412.3,0.22936952]
["bitfinex","ETHUSD",1747652835679,4.1450053,2412.6,2412.3,0.35885451]
["bitfinex","ETHUSD",1747652835877,4.14505412,2412.6,2412.4,0.12948499]
["bitfinex","ETHUSD",1747652836087,4.14505412,2412.6,2412.2,0.753]
["bitfinex","ETHUSD",1747652836402,4.14505412,2412.6,2412.3,0.35886317]
["bitfinex","ETHUSD",1747652836578,4.14505412,2412.6,2412.4,0.1294863]
["bitfinex","ETHUSD",1747652836780,4.14505412,2412.6,2412.2,0.753]
["bitfinex","ETHUSD",1747652836968,4.14506969,2412.6,2412.2,0.753]
["bitfinex","ETHUSD",1747652837170,4.14506969,2412.6,2412.3,0.12948597]
["bitfinex","ETHUSD",1747652837369,0.822,2412.8,2412.3,0.12948597]
["bitfinex","ETHUSD",1747652837592,4.14521897,2412.5,2412.4,0.12948597]
["bitfinex","ETHUSD",1747652837911,4.14498637,2412.6,2412.4,0.12948597]
["bitfinex","ETHUSD",1747652838092,4.14482855,2412.7,2412.3,4.27487544]
["bitfinex","ETHUSD",1747652838401,8.03,2413.0,2412.3,4.27487544]
["bitfinex","ETHUSD",1747652838402,8.7862,2413.0,2412.3,4.27487544]
["bitfinex","ETHUSD",1747652838581,4.14482529,2412.7,2412.4,0.35895989]
["bitfinex","ETHUSD",1747652839205,4.14482529,2412.7,2412.5,0.12948597]
["bitfinex","ETHUSD",1747652839402,4.14461445,2412.8,2412.5,0.12948597]
["bitfinex","ETHUSD",1747652839809,4.14461445,2412.8,2412.6,0.12948597]
["bitfinex","ETHUSD",1747652840102,4.14473411,2412.7,2412.6,0.12948597]
["bitfinex","ETHUSD",1747652841987,4.14456237,2412.8,2412.6,0.12948597]
["bitfinex","ETHUSD",1747652842306,4.14473411,2412.7,2412.6,0.12948597]
["bitfinex","ETHUSD",1747652843217,4.97884517,2412.7,2412.6,0.12948597]
["bitfinex","ETHUSD",1747652843387,5.03066229,2412.7,2412.6,0.12948597]
["bitfinex","ETHUSD",1747652843890,5.80454517,2412.7,2412.6,0.12948597]
["bitfinex","ETHUSD",1747652846315,13.88436482,2412.7,2412.6,0.12948597]
["bitfinex","ETHUSD",1747652846522,13.83254517,2412.7,2412.6,0.12948597]
["bitfinex","ETHUSD",1747652847289,21.83254517,2412.7,2412.6,0.12948597]
["bitfinex","ETHUSD",1747652849820,13.80454517,2412.7,2412.6,0.12948597]
["bitfinex","ETHUSD",1747652850011,21.83254517,2412.7,2412.6,0.12948597]
["bitfinex","ETHUSD",1747652850222,4.14473411,2412.7,2412.6,0.12948597]
["bitfinex","ETHUSD",1747652851639,8.028,2413.0,2412.6,0.12948597]
["bitfinex","ETHUSD",1747652851820,4.14431791,2413.0,2412.6,0.12948597]
["bitfinex","ETHUSD",1747652852546,4.14387535,2413.2,2412.6,0.12948597]
["bitfinex","ETHUSD",1747652852719,4.14467247,2412.8,2412.6,0.12948597]
["bitfinex","ETHUSD",1747652852915,4.14473411,2412.7,2412.6,0.12948597]
["bitfinex","ETHUSD",1747652854954,4.19654711,2412.7,2412.6,0.12948597]
["bitfinex","ETHUSD",1747652855255,4.19655237,2412.7,2412.6,0.12948597]
["bitfinex","ETHUSD",1747652856361,4.14534978,2412.4,2412.2,0.7893]
["bitfinex","ETHUSD",1747652856549,4.14534978,2412.4,2412.3,0.36029888]
["bitfinex","ETHUSD",1747652861061,4.14518969,2412.5,2412.3,0.36029888]
["bitfinex","ETHUSD",1747652861553,12.17039085,2412.9,2412.4,0.12948865]
["bitfinex","ETHUSD",1747652861855,4.14512261,2412.5,2412.4,0.12948865]
["bitfinex","ETHUSD",1747652862063,4.14512261,2412.5,2412.4,0.36029228]
["bitfinex","ETHUSD",1747652862529,4.14507772,2412.5,2412.4,0.36029228]
["bitfinex","ETHUSD",1747652868229,4.19689607,2412.5,2412.4,0.36029228]
["bitfinex","ETHUSD",1747652868429,5.10619708,2412.5,2412.4,0.36029228]
["bitfinex","ETHUSD",1747652868647,4.14616345,2411.9,2411.6,0.7764]
["bitfinex","ETHUSD",1747652868839,4.14616345,2411.9,2411.6,8.7764]
["bitfinex","ETHUSD",1747652869061,4.14603228,2412.0,2411.6,8.7764]
["bitfinex","ETHUSD",1747652869252,4.14603228,2412.0,2411.7,0.12951532]
["bitfinex","ETHUSD",1747652869455,4.14616698,2411.9,2411.7,0.12951532]
["bitfinex","ETHUSD",1747652869634,4.14604342,2412.0,2411.7,0.12951532]
["bitfinex","ETHUSD",1747652869834,4.14604342,2412.0,2411.8,0.36102089]
["bitfinex","ETHUSD",1747652870036,4.14577608,2412.1,2411.9,0.12951532]
["bitfinex","ETHUSD",1747652870542,4.14577608,2412.1,2412.0,0.23150557]
["bitfinex","ETHUSD",1747652870758,4.14577608,2412.1,2412.0,0.36102089]
["bitfinex","ETHUSD",1747652871782,8.028,2412.6,2412.0,0.36102089]
["bitfinex","ETHUSD",1747652871783,0.8068,2412.8,2412.0,1.19032089]
["bitfinex","ETHUSD",1747652872000,4.14406321,2413.1,2412.5,4.14498557]
["bitfinex","ETHUSD",1747652872139,0.8068,2413.3,2412.6,0.7506]
["bitfinex","ETHUSD",1747652872339,4.14387535,2413.2,2412.6,4.89541428]
["bitfinex","ETHUSD",1747652872573,4.14404707,2413.1,2412.6,4.89541428]
["bitfinex","ETHUSD",1747652872775,4.14404707,2413.1,2412.7,0.36102089]
["bitfinex","ETHUSD",1747652873141,4.14404707,2413.1,2412.8,0.12951532]
["bitfinex","ETHUSD",1747652873337,4.14397913,2413.2,2412.8,0.12951532]
["bitfinex","ETHUSD",1747652873581,4.14375117,2413.3,2412.9,0.12951532]
["bitfinex","ETHUSD",1747652873977,4.14375117,2413.3,2413.0,0.36102089]
["bitfinex","ETHUSD",1747652874364,4.14375117,2413.3,2413.1,0.12951532]
["bitfinex","ETHUSD",1747652874989,4.14375117,2413.3,2413.2,0.12951532]
["bitfinex","ETHUSD",1747652875595,7.67207835,2413.5,2413.2,0.12951532]
["bitfinex","ETHUSD",1747652875888,4.24273737,2413.9,2413.3,4.14361976]
["bitfinex","ETHUSD",1747652876114,0.1,2413.9,2413.6,4.1431676]
["bitfinex","ETHUSD",1747652876294,0.1,2413.9,2413.6,4.92938489]
["bitfinex","ETHUSD",1747652876446,0.1,2413.9,2413.7,4.27250792]
["bitfinex","ETHUSD",1747652876650,0.1,2413.9,2413.7,0.12951532]
["bitfinex","ETHUSD",1747652876848,0.1,2413.9,2413.8,0.12951532]
["bitfinex","ETHUSD",1747652877053,0.1,2413.9,2413.8,0.36027971]
["bitfinex","ETHUSD",1747652878547,0.1,2413.9,2413.8,0.52682027]
["bitfinex","ETHUSD",1747652879562,0.1,2413.9,2413.8,0.29605588]
["bitfinex","ETHUSD",1747652880169,4.24267368,2413.9,2413.8,0.29605588]
["bitfinex","ETHUSD",1747652880379,4.71871587,2413.9,2413.8,0.29605588]
["bitfinex","ETHUSD",1747652880967,12.68892518,2413.9,2413.8,0.16654056]
["bitfinex","ETHUSD",1747652881152,4.14301694,2413.7,2413.0,0.7847]
["bitfinex","ETHUSD",1747652881351,4.14363942,2413.4,2413.1,0.12944524]
["bitfinex","ETHUSD",1747652881589,4.14344402,2413.5,2413.1,0.12944524]
["bitfinex","ETHUSD",1747652882087,4.14344402,2413.5,2413.2,0.12944524]
["bitfinex","ETHUSD",1747652882265,4.14344402,2413.5,2413.3,0.16593576]
["bitfinex","ETHUSD",1747652882584,4.14353194,2413.4,2413.3,0.16593576]
["bitfinex","ETHUSD",1747652884090,4.14353194,2413.4,2413.0,0.7847]
["bitfinex","ETHUSD",1747652884465,4.14353194,2413.4,2413.1,0.12944253]
["bitfinex","ETHUSD",1747652884878,4.14353194,2413.4,2413.0,0.7847]
["bitfinex","ETHUSD",1747652885192,4.14353194,2413.4,2413.1,0.1659775]
["bitfinex","ETHUSD",1747652885379,4.14370762,2413.3,2413.1,0.1659775]
["bitfinex","ETHUSD",1747652885893,4.14362837,2413.4,2413.1,0.1659775]
["bitfinex","ETHUSD",1747652886064,4.14345055,2413.5,2413.1,0.1659775]
["bitfinex","ETHUSD",1747652886271,4.1435323,2413.4,2413.1,0.1659775]
["bitfinex","ETHUSD",1747652886483,4.1435323,2413.4,2413.2,0.12944101]
["bitfinex","ETHUSD",1747652886678,4.1435323,2413.4,2413.2,0.29541851]
["bitfinex","ETHUSD",1747652886877,4.14370364,2413.3,2413.2,0.29541851]
["bitfinex","ETHUSD",1747652887083,4.14370364,2413.3,2413.2,0.1659775]
["bitfinex","ETHUSD",1747652888494,4.1439131,2413.2,2412.9,8.20778819]
["bitfinex","ETHUSD",1747652888700,4.1439131,2413.2,2413.0,0.12944731]
["bitfinex","ETHUSD",1747652888997,4.1439131,2413.2,2413.1,0.12944731]
["bitfinex","ETHUSD",1747652889203,4.14387535,2413.2,2413.1,0.12944731]
["bitfinex","ETHUSD",1747652889673,4.14387535,2413.2,2413.1,0.16599617]
["bitfinex","ETHUSD",1747652889899,4.14364774,2413.4,2413.1,0.16599617]
["bitfinex","ETHUSD",1747652890085,4.14343679,2413.5,2413.1,0.16599617]
["bitfinex","ETHUSD",1747652890268,4.14363592,2413.4,2413.1,0.16599617]
["bitfinex","ETHUSD",1747652890464,4.14363592,2413.4,2413.2,0.2954346]
["bitfinex","ETHUSD",1747652890869,4.14363592,2413.4,2413.2,0.16599617]
["bitfinex","ETHUSD",1747652891611,4.19550283,2413.3,2413.2,0.16599617]
["bitfinex","ETHUSD",1747652891816,4.14370364,2413.3,2413.2,0.16599617]
["bitfinex","ETHUSD",1747652891970,12.93480364,2413.3,2413.2,0.16599617]
["bitfinex","ETHUSD",1747652892169,16.60909735,2413.3,2413.2,0.16599617]
["bitfinex","ETHUSD",1747652892590,4.46539371,2413.3,2412.6,0.55]
["bitfinex","ETHUSD",1747652892873,4.14451421,2412.9,2412.6,0.55]
["bitfinex","ETHUSD",1747652893072,4.14459587,2412.8,2412.5,8.8213]
["bitfinex","ETHUSD",1747652893307,4.14468057,2412.8,2412.5,8.8213]
["bitfinex","ETHUSD",1747652893508,4.14473572,2412.7,2412.6,0.12947111]
["bitfinex","ETHUSD",1747652893721,4.14473572,2412.7,2412.6,0.52593013]
["bitfinex","ETHUSD",1747652893870,4.14471402,2412.8,2412.6,0.52593013]
["bitfinex","ETHUSD",1747652894201,4.14473411,2412.7,2412.6,0.39645902]
["bitfinex","ETHUSD",1747652894380,4.14473411,2412.7,2412.6,0.16610469]
["bitfinex","ETHUSD",1747652895916,4.14473411,2412.7,2412.6,0.29558248]
["bitfinex","ETHUSD",1747652896071,4.14473411,2412.7,2412.6,0.16610469]
["bitfinex","ETHUSD",1747652896751,4.19655098,2412.7,2412.6,0.16610469]
["bitfinex","ETHUSD",1747652897026,5.11136616,2412.7,2412.6,0.16610469]
["bitfinex","ETHUSD",1747652897189,5.05954929,2412.7,2412.6,0.16610469]
["bitfinex","ETHUSD",1747652898644,4.90072138,2412.3,2412.2,0.20778819]
["bitfinex","ETHUSD",1747652900336,4.1464527,2411.7,2411.6,0.20778819]
["bitfinex","ETHUSD",1747652903233,4.1464527,2411.7,2411.4,0.27708312]
["bitfinex","ETHUSD",1747652903433,4.14666305,2411.6,2411.1,0.1]
["bitfinex","ETHUSD",1747652903935,4.14729282,2411.3,2411.1,0.1]
["bitfinex","ETHUSD",1747652905038,0.769,2411.8,2411.1,0.1]
["bitfinex","ETHUSD",1747652905241,4.14672098,2411.6,2411.1,0.1]
["bitfinex","ETHUSD",1747652905419,4.14706287,2411.4,2411.1,0.1]
["bitfinex","ETHUSD",1747652905615,4.14731254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747652906844,5.79154483,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747652907023,5.84339607,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747652907346,13.86439607,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747652907659,13.81254483,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747652909342,13.81354483,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747652909532,12.97891254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747652911632,4.1472177,2411.3,2411.1,0.1]
["bitfinex","ETHUSD",1747652911837,4.14731254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747652913044,4.19916015,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747652913246,5.03379432,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747652913443,4.98194671,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747652913945,5.03379928,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747652914624,4.98194671,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747652915248,4.14731254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747652917651,12.97971254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747652918369,20.97971254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747652920279,12.97971254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747652920740,12.97971254,2411.2,2411.1,0.045]
["bitfinex","ETHUSD",1747652920939,16.8643517,2411.2,2411.1,0.045]
["bitfinex","ETHUSD",1747652923730,24.8643517,2411.2,2411.1,0.045]
["bitfinex","ETHUSD",1747652933063,25.4143517,2411.2,2411.1,0.045]
["bitfinex","ETHUSD",1747652933966,25.4143517,2411.2,2410.3,0.20778819]
["bitfinex","ETHUSD",1747652933967,5.45428901,2410.4,2410.3,0.20778819]
["bitfinex","ETHUSD",1747652934150,24.58178651,2410.4,2410.3,0.20778819]
["bitfinex","ETHUSD",1747652934472,35.45482129,2410.4,2410.3,0.20778819]
["bitfinex","ETHUSD",1747652934673,23.82832379,2410.4,2410.3,0.20778819]
["bitfinex","ETHUSD",1747652935179,4.14903327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652935895,12.17403327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652936180,12.17403327,2410.2,2410.1,0.22962548]
["bitfinex","ETHUSD",1747652936686,12.17403327,2410.2,2410.1,0.39649527]
["bitfinex","ETHUSD",1747652937350,15.02389578,2410.2,2410.1,0.39649527]
["bitfinex","ETHUSD",1747652938278,15.02389578,2410.2,2410.1,0.26686979]
["bitfinex","ETHUSD",1747652938978,15.83959578,2410.2,2410.1,0.26686979]
["bitfinex","ETHUSD",1747652939846,15.83959578,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652941079,12.17403327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652941488,12.17403327,2410.2,2410.1,0.8828]
["bitfinex","ETHUSD",1747652941795,12.17403327,2410.2,2410.1,0.2667331]
["bitfinex","ETHUSD",1747652943194,4.14890282,2410.3,2410.1,1.0463331]
["bitfinex","ETHUSD",1747652943390,4.14840944,2410.6,2410.1,1.0463331]
["bitfinex","ETHUSD",1747652943554,4.14845105,2410.6,2410.3,0.805]
["bitfinex","ETHUSD",1747652943883,4.14834535,2410.6,2410.4,0.37452129]
["bitfinex","ETHUSD",1747652944260,4.1485169,2410.5,2410.4,0.37452129]
["bitfinex","ETHUSD",1747652944884,4.1485169,2410.5,2410.4,0.50412029]
["bitfinex","ETHUSD",1747652945070,4.1485169,2410.5,2410.4,0.73555747]
["bitfinex","ETHUSD",1747652945784,4.14840902,2410.6,2410.4,0.73555747]
["bitfinex","ETHUSD",1747652946162,4.1485169,2410.5,2410.4,0.73555747]
["bitfinex","ETHUSD",1747652946399,4.9833957,2410.5,2410.4,0.73555747]
["bitfinex","ETHUSD",1747652946721,4.9833957,2410.5,2410.4,0.56882437]
["bitfinex","ETHUSD",1747652947137,4.9833957,2410.5,2410.4,0.56883765]
["bitfinex","ETHUSD",1747652947499,4.9833957,2410.5,2410.4,0.33740047]
["bitfinex","ETHUSD",1747652947923,4.9833957,2410.5,2410.4,0.37461856]
["bitfinex","ETHUSD",1747652948795,4.9833957,2410.5,2410.4,0.16683037]
["bitfinex","ETHUSD",1747652949000,5.0352629,2410.5,2410.4,0.16683037]
["bitfinex","ETHUSD",1747652949402,4.9833957,2410.5,2410.4,0.16683037]
["bitfinex","ETHUSD",1747652951554,5.03526245,2410.5,2410.4,0.16683037]
["bitfinex","ETHUSD",1747652952029,4.9833957,2410.5,2410.4,0.16683037]
["bitfinex","ETHUSD",1747652952231,5.03526257,2410.5,2410.4,0.16683037]
["bitfinex","ETHUSD",1747652952774,4.9833957,2410.5,2410.4,0.16683037]
["bitfinex","ETHUSD",1747652953572,4.1485169,2410.5,2410.4,0.29643987]
["bitfinex","ETHUSD",1747652954632,4.1485169,2410.5,2410.4,0.29644224]
["bitfinex","ETHUSD",1747652956078,4.92099369,2411.0,2410.4,0.52830766]
["bitfinex","ETHUSD",1747652956079,4.14765657,2411.0,2410.4,0.52830766]
["bitfinex","ETHUSD",1747652956317,4.1485169,2410.5,2410.4,0.52830766]
["bitfinex","ETHUSD",1747652956639,4.1485169,2410.5,2410.4,1.30320766]
["bitfinex","ETHUSD",1747652957844,4.98339174,2410.5,2410.4,0.52830766]
["bitfinex","ETHUSD",1747652958350,13.00739174,2410.5,2410.4,0.52830766]
["bitfinex","ETHUSD",1747652958548,13.00739174,2410.5,2410.4,0.29644224]
["bitfinex","ETHUSD",1747652958856,21.77699174,2410.5,2410.4,0.16683037]
["bitfinex","ETHUSD",1747652959056,40.24499174,2410.5,2410.4,0.16683037]
["bitfinex","ETHUSD",1747652959258,4.14903327,2410.2,2410.1,0.30778819]
["bitfinex","ETHUSD",1747652959458,10.31660752,2410.2,2410.1,0.30778819]
["bitfinex","ETHUSD",1747652959777,18.26472404,2410.2,2410.1,0.30778819]
["bitfinex","ETHUSD",1747652960937,18.26472404,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652965978,34.31672404,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652966994,34.86672404,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747652968205,34.86672404,2410.2,2409.1,1.55426667]
["bitfinex","ETHUSD",1747652968513,4.15075543,2409.2,2409.1,1.55426667]
["bitfinex","ETHUSD",1747652968721,12.17675543,2409.2,2409.1,1.55426667]
["bitfinex","ETHUSD",1747652969371,12.17675543,2409.2,2409.1,0.76666667]
["bitfinex","ETHUSD",1747652975188,12.94945543,2409.2,2409.1,0.76666667]
["bitfinex","ETHUSD",1747652976118,20.94945543,2409.2,2409.1,0.76666667]
["bitfinex","ETHUSD",1747652976295,25.16221297,2409.2,2409.1,0.76666667]
["bitfinex","ETHUSD",1747652978639,25.16221297,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747652980143,25.16221297,2409.2,2408.2,0.66666667]
["bitfinex","ETHUSD",1747652980144,4.1523066,2408.3,2408.2,0.66666667]
["bitfinex","ETHUSD",1747652980418,20.2073066,2408.3,2408.2,0.66666667]
["bitfinex","ETHUSD",1747652980622,22.97991577,2408.3,2408.2,0.66666667]
["bitfinex","ETHUSD",1747652981525,23.28409432,2408.3,2408.2,0.66666667]
["bitfinex","ETHUSD",1747652981838,20.2073066,2408.3,2408.2,0.66666667]
["bitfinex","ETHUSD",1747652982191,20.2073066,2408.3,2408.2,1.48916667]
["bitfinex","ETHUSD",1747652984326,4.1523066,2408.3,2408.2,1.48916667]
["bitfinex","ETHUSD",1747652984523,12.1813066,2408.3,2408.2,1.48916667]
["bitfinex","ETHUSD",1747652986218,12.1813066,2408.3,2408.2,0.66666667]
["bitfinex","ETHUSD",1747652986393,14.61755494,2408.3,2408.2,0.66666667]
["bitfinex","ETHUSD",1747652987131,12.1813066,2408.3,2408.2,0.66666667]
["bitfinex","ETHUSD",1747652993659,16.6055041,2408.3,2408.2,0.66666667]
["bitfinex","ETHUSD",1747652994171,4.9500066,2408.3,2408.2,0.66666667]
["bitfinex","ETHUSD",1747652994460,20.2133066,2408.3,2408.2,0.66666667]
["bitfinex","ETHUSD",1747652994826,21.33807669,2408.3,2408.2,0.66666667]
["bitfinex","ETHUSD",1747652995036,32.24975179,2408.3,2408.2,0.66666667]
["bitfinex","ETHUSD",1747652997628,34.14700993,2408.3,2408.2,0.66666667]
["bitfinex","ETHUSD",1747653001276,4.1523066,2408.3,2408.2,0.66666667]
["bitfinex","ETHUSD",1747653001563,4.15172418,2408.7,2408.3,0.7829]
["bitfinex","ETHUSD",1747653001729,4.1519111,2408.6,2408.3,0.7829]
["bitfinex","ETHUSD",1747653001934,4.1519111,2408.6,2408.4,0.36172128]
["bitfinex","ETHUSD",1747653002237,4.1519111,2408.6,2408.4,0.52829166]
["bitfinex","ETHUSD",1747653002637,4.15150045,2408.8,2408.4,0.52829166]
["bitfinex","ETHUSD",1747653002638,4.15170818,2408.7,2408.5,0.12970834]
["bitfinex","ETHUSD",1747653002855,4.15178942,2408.6,2408.5,0.12970834]
["bitfinex","ETHUSD",1747653003455,4.98732165,2408.6,2408.5,0.29627872]
["bitfinex","ETHUSD",1747653003748,4.98732165,2408.6,2408.5,0.16657038]
["bitfinex","ETHUSD",1747653004359,4.15178942,2408.6,2408.5,0.16657038]
["bitfinex","ETHUSD",1747653004865,4.15178942,2408.6,2408.5,0.29628057]
["bitfinex","ETHUSD",1747653005883,4.15153982,2408.8,2408.6,0.7554]
["bitfinex","ETHUSD",1747653006070,4.15161705,2408.7,2408.6,0.7554]
["bitfinex","ETHUSD",1747653006885,4.15161705,2408.7,2408.6,0.92197038]
["bitfinex","ETHUSD",1747653007271,4.15161705,2408.7,2408.6,0.16657038]
["bitfinex","ETHUSD",1747653007470,5.836829,2408.7,2408.6,0.16657038]
["bitfinex","ETHUSD",1747653008355,4.1519618,2408.5,2408.4,0.7968]
["bitfinex","ETHUSD",1747653008873,4.1519618,2408.5,2408.4,0.92651851]
["bitfinex","ETHUSD",1747653009787,4.1519618,2408.5,2408.4,1.09328236]
["bitfinex","ETHUSD",1747653012584,4.1519618,2408.5,2408.4,0.29648236]
["bitfinex","ETHUSD",1747653012962,4.15127825,2408.9,2408.4,1.36108057]
["bitfinex","ETHUSD",1747653013164,4.15127825,2408.9,2408.5,0.8071]
["bitfinex","ETHUSD",1747653013556,4.15172022,2408.7,2408.5,0.8071]
["bitfinex","ETHUSD",1747653013782,4.15172022,2408.7,2408.6,0.12971851]
["bitfinex","ETHUSD",1747653013977,4.15172022,2408.7,2408.6,0.36191672]
["bitfinex","ETHUSD",1747653014157,4.15152792,2408.8,2408.6,0.36191672]
["bitfinex","ETHUSD",1747653014370,4.15136901,2408.9,2408.7,0.93881851]
["bitfinex","ETHUSD",1747653014577,4.1514447,2408.8,2408.7,0.93881851]
["bitfinex","ETHUSD",1747653015089,4.1514447,2408.8,2408.7,1.10558236]
["bitfinex","ETHUSD",1747653015452,4.1514447,2408.8,2408.7,0.29648236]
["bitfinex","ETHUSD",1747653015652,4.1514447,2408.8,2408.7,0.16676385]
["bitfinex","ETHUSD",1747653015859,5.78472607,2408.8,2408.7,0.16676385]
["bitfinex","ETHUSD",1747653016385,4.15178942,2408.6,2408.5,0.7627]
["bitfinex","ETHUSD",1747653016757,4.15178942,2408.6,2408.5,0.89240286]
["bitfinex","ETHUSD",1747653017590,4.15178942,2408.6,2408.5,1.29099278]
["bitfinex","ETHUSD",1747653019183,4.15178942,2408.6,2408.5,1.05902312]
["bitfinex","ETHUSD",1747653019785,4.15178942,2408.6,2408.5,0.29632312]
["bitfinex","ETHUSD",1747653020395,4.9873268,2408.6,2408.5,0.29632312]
["bitfinex","ETHUSD",1747653020597,13.0672328,2408.6,2408.5,0.29632312]
["bitfinex","ETHUSD",1747653020896,13.0153268,2408.6,2408.5,0.16662026]
["bitfinex","ETHUSD",1747653021599,13.0153268,2408.6,2408.2,0.87445486]
["bitfinex","ETHUSD",1747653021600,4.1519618,2408.5,2408.4,0.8228]
["bitfinex","ETHUSD",1747653022273,4.1519618,2408.5,2408.4,0.95250844]
["bitfinex","ETHUSD",1747653022673,4.1519618,2408.5,2408.4,1.18485066]
["bitfinex","ETHUSD",1747653023075,4.1519618,2408.5,2408.4,0.36205066]
["bitfinex","ETHUSD",1747653023363,4.1519618,2408.5,2408.4,1.29274042]
["bitfinex","ETHUSD",1747653023564,12.17987375,2408.6,2408.4,1.0603982]
["bitfinex","ETHUSD",1747653023770,4.15187375,2408.6,2408.4,1.0603982]
["bitfinex","ETHUSD",1747653024400,4.15187375,2408.6,2408.5,0.2965982]
["bitfinex","ETHUSD",1747653024711,4.15187375,2408.6,2408.5,0.52886368]
["bitfinex","ETHUSD",1747653025519,8.028,2408.9,2408.5,0.52886368]
["bitfinex","ETHUSD",1747653025667,4.15178942,2408.6,2408.5,0.52886368]
["bitfinex","ETHUSD",1747653025867,4.15170599,2408.7,2408.5,0.84892303]
["bitfinex","ETHUSD",1747653026182,4.15161705,2408.7,2408.6,0.7619]
["bitfinex","ETHUSD",1747653026515,4.15161705,2408.7,2408.6,1.12387392]
["bitfinex","ETHUSD",1747653027604,4.15161705,2408.7,2408.6,1.29076368]
["bitfinex","ETHUSD",1747653028871,4.15152386,2408.8,2408.6,1.29076368]
["bitfinex","ETHUSD",1747653029076,8.028,2409.4,2408.7,5.10153083]
["bitfinex","ETHUSD",1747653029314,4.15105398,2409.1,2408.8,0.8049]
["bitfinex","ETHUSD",1747653029513,8.027,2409.3,2408.8,0.8049]
["bitfinex","ETHUSD",1747653029514,4.15110004,2409.0,2408.9,0.23226548]
["bitfinex","ETHUSD",1747653030209,4.15110004,2409.0,2408.9,0.36197392]
["bitfinex","ETHUSD",1747653030400,4.15110004,2409.0,2408.9,0.52886368]
["bitfinex","ETHUSD",1747653030704,5.25181757,2409.0,2408.9,0.16688976]
["bitfinex","ETHUSD",1747653031595,0.1,2410.9,2410.4,4.14868901]
["bitfinex","ETHUSD",1747653031827,0.1,2410.9,2410.8,0.55]
["bitfinex","ETHUSD",1747653032020,0.1,2410.9,2410.8,18.73526857]
["bitfinex","ETHUSD",1747653032233,0.1,2410.9,2410.8,18.46882496]
["bitfinex","ETHUSD",1747653032529,0.1,2410.9,2410.8,15.27556558]
["bitfinex","ETHUSD",1747653032725,0.1,2410.9,2410.8,15.57944381]
["bitfinex","ETHUSD",1747653032952,0.1,2411.9,2411.4,0.55]
["bitfinex","ETHUSD",1747653033238,0.1,2411.9,2411.5,21.67027274]
["bitfinex","ETHUSD",1747653033405,0.1,2411.9,2411.5,17.5235]
["bitfinex","ETHUSD",1747653033605,0.1,2411.9,2411.5,21.67023889]
["bitfinex","ETHUSD",1747653034213,0.1,2411.9,2411.6,0.16688976]
["bitfinex","ETHUSD",1747653034549,0.1,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1747653034699,0.1,2411.9,2411.6,0.58175866]
["bitfinex","ETHUSD",1747653034898,0.1,2411.9,2411.6,4.72824195]
["bitfinex","ETHUSD",1747653035098,0.1,2411.9,2411.7,4.14644494]
["bitfinex","ETHUSD",1747653035299,0.1,2411.9,2411.6,0.4148689]
["bitfinex","ETHUSD",1747653035696,0.1,2411.9,2411.7,8.351]
["bitfinex","ETHUSD",1747653035951,0.1,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1747653036099,0.1,2411.9,2411.7,12.49738618]
["bitfinex","ETHUSD",1747653036304,0.1,2411.9,2411.7,8.351]
["bitfinex","ETHUSD",1747653037509,0.1,2411.9,2411.7,12.49745082]
["bitfinex","ETHUSD",1747653039732,0.1,2411.9,2411.7,9.1135278]
["bitfinex","ETHUSD",1747653039912,0.1,2411.9,2411.7,13.25996703]
["bitfinex","ETHUSD",1747653041060,0.1,2411.9,2411.7,0.7895278]
["bitfinex","ETHUSD",1747653041264,0.1,2411.9,2411.7,13.24396853]
["bitfinex","ETHUSD",1747653041568,0.1,2411.9,2411.8,4.56114968]
["bitfinex","ETHUSD",1747653043722,0.1,2411.9,2411.8,0.4148689]
["bitfinex","ETHUSD",1747653045685,4.14714054,2411.3,2411.1,0.7536]
["bitfinex","ETHUSD",1747653045840,4.14714054,2411.3,2410.3,4.70305359]
["bitfinex","ETHUSD",1747653045841,4.14714054,2411.3,2410.9,8.0]
["bitfinex","ETHUSD",1747653046182,4.19898332,2411.3,2410.8,1.05747823]
["bitfinex","ETHUSD",1747653046370,4.14714054,2411.3,2410.8,0.30387823]
["bitfinex","ETHUSD",1747653046731,4.90264054,2411.3,2410.8,0.30387823]
["bitfinex","ETHUSD",1747653048580,4.90264054,2411.3,2410.6,4.14832247]
["bitfinex","ETHUSD",1747653048866,4.14766005,2411.0,2410.6,4.14832247]
["bitfinex","ETHUSD",1747653049025,4.14766005,2411.0,2410.5,21.57212166]
["bitfinex","ETHUSD",1747653049457,4.14766005,2411.0,2410.6,4.14834123]
["bitfinex","ETHUSD",1747653049767,4.14766005,2411.0,2410.5,13.27912059]
["bitfinex","ETHUSD",1747653049990,4.1482911,2410.7,2410.5,0.8177]
["bitfinex","ETHUSD",1747653050274,4.14800263,2410.8,2410.5,0.8177]
["bitfinex","ETHUSD",1747653050275,4.14803681,2410.8,2410.5,0.8177]
["bitfinex","ETHUSD",1747653050472,4.14791775,2410.9,2410.5,0.8177]
["bitfinex","ETHUSD",1747653050631,12.42039612,2411.2,2410.6,0.16368578]
["bitfinex","ETHUSD",1747653050965,4.14771719,2411.0,2410.6,0.16368578]
["bitfinex","ETHUSD",1747653051766,4.14783991,2410.9,2410.6,0.16368578]
["bitfinex","ETHUSD",1747653052173,4.14783991,2410.9,2410.7,0.16368578]
["bitfinex","ETHUSD",1747653052331,4.14800066,2410.8,2410.7,0.16368578]
["bitfinex","ETHUSD",1747653052670,4.14776455,2411.0,2410.7,0.16368578]
["bitfinex","ETHUSD",1747653052868,4.14782861,2410.9,2410.7,0.16368578]
["bitfinex","ETHUSD",1747653053078,13.75506698,2411.2,2410.7,0.16368578]
["bitfinex","ETHUSD",1747653053273,4.14794174,2410.9,2410.7,0.16368578]
["bitfinex","ETHUSD",1747653053485,4.1476639,2411.0,2410.6,0.16368578]
["bitfinex","ETHUSD",1747653053798,12.40146982,2411.2,2410.7,4.14806049]
["bitfinex","ETHUSD",1747653053952,4.14755088,2411.1,2410.7,4.14806049]
["bitfinex","ETHUSD",1747653054151,4.14755088,2411.1,2410.6,4.31196699]
["bitfinex","ETHUSD",1747653054334,4.1477168,2411.0,2410.6,0.16368578]
["bitfinex","ETHUSD",1747653054538,4.1477168,2411.0,2410.7,0.16368578]
["bitfinex","ETHUSD",1747653054771,8.254,2411.2,2410.7,0.72860262]
["bitfinex","ETHUSD",1747653054974,0.7555,2411.3,2410.7,0.16368578]
["bitfinex","ETHUSD",1747653055177,4.90264482,2411.3,2410.7,0.16368578]
["bitfinex","ETHUSD",1747653055383,4.14800066,2410.8,2410.7,0.16368578]
["bitfinex","ETHUSD",1747653055582,4.96050066,2410.8,2410.7,0.16368578]
["bitfinex","ETHUSD",1747653055970,4.14800066,2410.8,2410.7,0.16368578]
["bitfinex","ETHUSD",1747653056170,4.14790503,2410.9,2410.7,0.16368578]
["bitfinex","ETHUSD",1747653056364,4.14800066,2410.8,2410.7,0.16368578]
["bitfinex","ETHUSD",1747653056763,4.14800066,2410.8,2410.4,8.52178819]
["bitfinex","ETHUSD",1747653057074,4.14820775,2410.7,2410.4,8.52178819]
["bitfinex","ETHUSD",1747653057961,4.14820775,2410.7,2410.5,0.16476353]
["bitfinex","ETHUSD",1747653058348,4.14834481,2410.6,2410.5,0.16476353]
["bitfinex","ETHUSD",1747653059573,4.14824252,2410.7,2410.5,0.16476353]
["bitfinex","ETHUSD",1747653060293,4.14834481,2410.6,2410.4,0.27708312]
["bitfinex","ETHUSD",1747653060492,4.1485169,2410.5,2410.4,0.27708312]
["bitfinex","ETHUSD",1747653061554,4.1485169,2410.5,2410.4,0.40668506]
["bitfinex","ETHUSD",1747653061754,4.1485169,2410.5,2410.4,0.29561954]
["bitfinex","ETHUSD",1747653061955,3.15318843,2410.5,2410.4,0.29561954]
["bitfinex","ETHUSD",1747653063297,3.2050486,2410.5,2410.4,0.29561954]
["bitfinex","ETHUSD",1747653063467,4.83547192,2410.5,2410.4,0.29561954]
["bitfinex","ETHUSD",1747653063661,4.83547192,2410.5,2410.4,0.1660176]
["bitfinex","ETHUSD",1747653064753,4.78361175,2410.5,2410.4,0.1660176]
["bitfinex","ETHUSD",1747653065609,4.8354798,2410.5,2410.4,0.1660176]
["bitfinex","ETHUSD",1747653068160,5.6045798,2410.5,2410.4,0.1660176]
["bitfinex","ETHUSD",1747653070469,13.8435798,2410.5,2410.4,0.1660176]
["bitfinex","ETHUSD",1747653070775,13.79171175,2410.5,2410.4,0.1660176]
["bitfinex","ETHUSD",1747653071187,40.25771175,2410.5,2410.4,0.1660176]
["bitfinex","ETHUSD",1747653071393,51.64190785,2410.5,2410.4,0.1660176]
["bitfinex","ETHUSD",1747653072100,51.64190785,2410.5,2410.2,0.20750122]
["bitfinex","ETHUSD",1747653072101,4.93046113,2410.3,2410.2,0.20750122]
["bitfinex","ETHUSD",1747653072395,9.02865383,2410.3,2410.2,0.20750122]
["bitfinex","ETHUSD",1747653072599,4.93046113,2410.3,2410.2,0.20750122]
["bitfinex","ETHUSD",1747653072798,4.14886113,2410.3,2410.2,0.20750122]
["bitfinex","ETHUSD",1747653073304,4.14886113,2410.3,2410.2,0.16603699]
["bitfinex","ETHUSD",1747653074797,26.155,2410.5,2410.2,0.16603699]
["bitfinex","ETHUSD",1747653074798,4.14884915,2410.4,2410.2,0.16603699]
["bitfinex","ETHUSD",1747653075004,12.38757305,2410.5,2410.2,0.16603699]
["bitfinex","ETHUSD",1747653075179,4.14857305,2410.5,2410.3,0.1296051]
["bitfinex","ETHUSD",1747653075495,4.14868901,2410.4,2410.3,0.1296051]
["bitfinex","ETHUSD",1747653075689,4.14868901,2410.4,2410.3,0.40630579]
["bitfinex","ETHUSD",1747653076203,4.2005535,2410.4,2410.3,0.40630579]
["bitfinex","ETHUSD",1747653076390,14.02811522,2410.4,2410.3,0.40630579]
["bitfinex","ETHUSD",1747653076696,14.02811522,2410.4,2410.3,0.44287716]
["bitfinex","ETHUSD",1747653078717,14.02811522,2410.4,2410.3,0.16617647]
["bitfinex","ETHUSD",1747653079727,4.14920542,2410.1,2410.0,0.20779872]
["bitfinex","ETHUSD",1747653079908,12.34320542,2410.1,2410.0,0.20779872]
["bitfinex","ETHUSD",1747653080416,14.80753351,2410.1,2410.0,0.20779872]
["bitfinex","ETHUSD",1747653080615,22.80753351,2410.1,2410.0,0.20779872]
["bitfinex","ETHUSD",1747653081202,4.15023863,2409.5,2409.4,0.20779872]
["bitfinex","ETHUSD",1747653082305,4.15023863,2409.5,2409.4,0.37405393]
["bitfinex","ETHUSD",1747653082624,4.20212347,2409.5,2409.4,0.37405393]
["bitfinex","ETHUSD",1747653082805,7.17870562,2409.5,2409.4,0.37405393]
["bitfinex","ETHUSD",1747653083318,7.98180562,2409.5,2409.4,0.37405393]
["bitfinex","ETHUSD",1747653083831,4.15075543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747653084523,4.20264994,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747653084907,4.20265097,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747653085221,5.45301934,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747653085923,4.15075543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747653086423,12.33975543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747653087001,12.33975543,2409.2,2409.1,0.05]
["bitfinex","ETHUSD",1747653087891,13.14825543,2409.2,2409.1,0.05]
["bitfinex","ETHUSD",1747653088534,21.14825543,2409.2,2409.1,0.05]
["bitfinex","ETHUSD",1747653088818,25.24644813,2409.2,2409.1,0.05]
["bitfinex","ETHUSD",1747653090239,35.86644813,2409.2,2409.1,0.05]
["bitfinex","ETHUSD",1747653092539,5.49507902,2408.2,2408.0,0.20779872]
["bitfinex","ETHUSD",1747653092751,43.38687741,2408.1,2408.0,0.20779872]
["bitfinex","ETHUSD",1747653092953,55.70167011,2408.1,2408.0,0.20779872]
["bitfinex","ETHUSD",1747653094402,4.15420405,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747653094765,12.44220405,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747653096321,4.15420405,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747653099204,12.43520405,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747653100048,8.281,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747653100206,4.15394747,2407.4,2407.1,0.9237]
["bitfinex","ETHUSD",1747653100410,12.42972767,2407.5,2407.1,5.58588017]
["bitfinex","ETHUSD",1747653100944,4.15326625,2407.8,2407.3,0.818]
["bitfinex","ETHUSD",1747653101147,8.279,2408.0,2407.5,0.818]
["bitfinex","ETHUSD",1747653101348,8.279,2408.0,2407.5,8.818]
["bitfinex","ETHUSD",1747653101548,4.15338065,2407.7,2407.5,0.818]
["bitfinex","ETHUSD",1747653101747,8.279,2408.0,2407.5,0.818]
["bitfinex","ETHUSD",1747653102051,4.15345671,2407.7,2407.6,0.16504007]
["bitfinex","ETHUSD",1747653102751,8.279,2408.0,2407.6,0.16504007]
["bitfinex","ETHUSD",1747653102916,12.43191224,2408.0,2407.6,0.51368899]
["bitfinex","ETHUSD",1747653103415,4.15299638,2407.9,2407.6,0.51368899]
["bitfinex","ETHUSD",1747653103649,4.15334136,2407.7,2407.5,0.818]
["bitfinex","ETHUSD",1747653104348,4.15325188,2407.8,2407.5,0.818]
["bitfinex","ETHUSD",1747653104539,4.15308414,2407.9,2407.5,0.818]
["bitfinex","ETHUSD",1747653105252,4.15309394,2407.9,2407.6,0.16516249]
["bitfinex","ETHUSD",1747653105416,4.15316405,2407.9,2407.6,0.16516249]
["bitfinex","ETHUSD",1747653105612,4.15300699,2407.9,2407.6,0.67886278]
["bitfinex","ETHUSD",1747653105812,4.15291009,2408.0,2407.7,0.7763]
["bitfinex","ETHUSD",1747653106016,4.15262723,2408.2,2407.7,4.92957161]
["bitfinex","ETHUSD",1747653106243,4.15247902,2408.2,2407.7,4.92957161]
["bitfinex","ETHUSD",1747653106450,4.15272672,2408.1,2407.7,0.7763]
["bitfinex","ETHUSD",1747653106670,4.15282951,2408.0,2407.8,0.8558589]
["bitfinex","ETHUSD",1747653107018,4.15274744,2408.1,2407.8,0.8558589]
["bitfinex","ETHUSD",1747653107852,8.244,2408.4,2408.0,0.8134]
["bitfinex","ETHUSD",1747653108068,8.179,2408.5,2408.0,0.8134]
["bitfinex","ETHUSD",1747653108359,12.33110144,2408.5,2408.2,0.8134]
["bitfinex","ETHUSD",1747653108786,4.15215385,2408.4,2408.2,0.8134]
["bitfinex","ETHUSD",1747653108929,4.15215385,2408.4,2408.3,0.16516249]
["bitfinex","ETHUSD",1747653109769,17.936,2408.8,2408.3,0.16516249]
["bitfinex","ETHUSD",1747653110065,4.15213419,2408.4,2408.3,0.16516249]
["bitfinex","ETHUSD",1747653116742,4.15185379,2408.6,2408.3,0.16516249]
["bitfinex","ETHUSD",1747653117064,4.15185379,2408.6,2408.4,0.8107]
["bitfinex","ETHUSD",1747653117267,8.222,2408.8,2408.4,0.97586249]
["bitfinex","ETHUSD",1747653117467,21.61820119,2408.9,2408.5,4.15189325]
["bitfinex","ETHUSD",1747653117643,4.15155218,2408.8,2408.4,5.12796103]
["bitfinex","ETHUSD",1747653117973,4.15155218,2408.8,2408.5,0.12969081]
["bitfinex","ETHUSD",1747653118342,4.15155218,2408.8,2408.6,0.12969081]
["bitfinex","ETHUSD",1747653118548,4.15155218,2408.8,2408.6,0.50265202]
["bitfinex","ETHUSD",1747653119074,4.15155218,2408.8,2408.6,0.37296121]
["bitfinex","ETHUSD",1747653119575,4.15155218,2408.8,2408.7,0.16516249]
["bitfinex","ETHUSD",1747653119776,21.61817326,2408.9,2408.7,0.16516249]
["bitfinex","ETHUSD",1747653120478,9.2889,2408.9,2408.8,0.7571]
["bitfinex","ETHUSD",1747653120866,13.44017236,2408.9,2408.8,0.92226249]
["bitfinex","ETHUSD",1747653121886,13.44017236,2408.9,2408.8,0.16516249]
["bitfinex","ETHUSD",1747653122551,15.19930727,2408.9,2408.8,0.16516249]
["bitfinex","ETHUSD",1747653122946,5.91040727,2408.9,2408.8,0.16516249]
["bitfinex","ETHUSD",1747653123147,5.96230683,2408.9,2408.8,0.16516249]
["bitfinex","ETHUSD",1747653123843,4.1519618,2408.5,2408.4,0.16516249]
["bitfinex","ETHUSD",1747653126585,4.96846601,2408.5,2408.4,0.16516249]
["bitfinex","ETHUSD",1747653126779,6.7010959,2408.5,2408.4,0.16516249]
["bitfinex","ETHUSD",1747653127087,6.64919169,2408.5,2408.4,0.16516249]
["bitfinex","ETHUSD",1747653127245,5.88459169,2408.5,2408.4,0.16516249]
["bitfinex","ETHUSD",1747653127445,4.1519618,2408.5,2408.4,0.16516249]
["bitfinex","ETHUSD",1747653129272,4.1519618,2408.5,2408.4,0.14516249]
["bitfinex","ETHUSD",1747653130791,4.1519618,2408.5,2408.4,0.2748777]
["bitfinex","ETHUSD",1747653134054,4.1519618,2408.5,2408.4,0.14516249]
["bitfinex","ETHUSD",1747653136984,4.15164981,2408.7,2408.4,0.14516249]
["bitfinex","ETHUSD",1747653137153,4.1519618,2408.5,2408.4,0.91846249]
["bitfinex","ETHUSD",1747653137354,4.1519618,2408.5,2408.4,1.04816448]
["bitfinex","ETHUSD",1747653137791,4.1519618,2408.5,2408.4,1.48835847]
["bitfinex","ETHUSD",1747653138769,1.75913491,2408.9,2408.4,1.48835847]
["bitfinex","ETHUSD",1747653139082,0.1,2410.9,2408.7,4.96953771]
["bitfinex","ETHUSD",1747653139083,4.15058315,2409.3,2408.7,4.96953771]
["bitfinex","ETHUSD",1747653139298,4.15058315,2409.3,2408.8,4.15130889]
["bitfinex","ETHUSD",1747653139299,4.15064658,2409.3,2408.8,4.15130889]
["bitfinex","ETHUSD",1747653139462,0.7591,2409.7,2408.9,8.98949527]
["bitfinex","ETHUSD",1747653139662,18.032,2409.9,2409.1,4.15086275]
["bitfinex","ETHUSD",1747653139863,4.15005725,2409.7,2409.2,4.15061146]
["bitfinex","ETHUSD",1747653140113,4.14995014,2409.7,2409.3,0.7872]
["bitfinex","ETHUSD",1747653140317,4.14972196,2409.8,2409.3,0.91686689]
["bitfinex","ETHUSD",1747653140479,4.15007356,2409.6,2409.4,0.12966689]
["bitfinex","ETHUSD",1747653140809,4.15007356,2409.6,2409.5,0.36204375]
["bitfinex","ETHUSD",1747653141684,0.1,2409.9,2409.5,0.36204375]
["bitfinex","ETHUSD",1747653141885,4.14979659,2409.8,2409.5,0.36204375]
["bitfinex","ETHUSD",1747653142075,4.24962231,2409.9,2409.6,0.23239527]
["bitfinex","ETHUSD",1747653142272,0.1,2409.9,2409.8,0.8003]
["bitfinex","ETHUSD",1747653142924,0.1,2409.9,2409.8,0.92994848]
["bitfinex","ETHUSD",1747653143084,0.1,2409.9,2409.8,1.16234375]
["bitfinex","ETHUSD",1747653143574,0.1,2409.9,2409.8,5.31206571]
["bitfinex","ETHUSD",1747653143970,0.1,2409.9,2409.8,14.02834099]
["bitfinex","ETHUSD",1747653144924,12.45390971,2410.9,2409.8,14.02834099]
["bitfinex","ETHUSD",1747653144925,0.1,2410.9,2410.4,0.55]
["bitfinex","ETHUSD",1747653145215,0.1,2410.9,2410.8,0.8074]
["bitfinex","ETHUSD",1747653146911,0.1,2410.9,2410.8,0.97347528]
["bitfinex","ETHUSD",1747653148179,0.1,2410.9,2410.8,0.8074]
["bitfinex","ETHUSD",1747653152108,4.14827742,2410.7,2410.6,0.813]
["bitfinex","ETHUSD",1747653152280,4.24790705,2410.9,2410.6,0.813]
["bitfinex","ETHUSD",1747653152916,4.14801562,2410.8,2410.6,0.813]
["bitfinex","ETHUSD",1747653153134,4.14801562,2410.8,2410.6,1.613]
["bitfinex","ETHUSD",1747653156942,0.1,2410.9,2410.8,13.49600066]
["bitfinex","ETHUSD",1747653158205,0.1,2410.9,2410.8,13.63397497]
["bitfinex","ETHUSD",1747653159103,0.1,2410.9,2410.8,19.67397497]
["bitfinex","ETHUSD",1747653159304,0.1,2410.9,2410.8,37.58897497]
["bitfinex","ETHUSD",1747653159504,0.1,2410.9,2410.8,37.94651716]
["bitfinex","ETHUSD",1747653160239,0.1,2410.9,2410.8,38.26139992]
["bitfinex","ETHUSD",1747653161522,0.1,2410.9,2410.8,38.03338212]
["bitfinex","ETHUSD",1747653162431,0.1,2410.9,2410.8,54.26238212]
["bitfinex","ETHUSD",1747653163149,0.65674761,2411.1,2411.0,12.69765657]
["bitfinex","ETHUSD",1747653164118,0.65674761,2411.1,2411.0,12.82718535]
["bitfinex","ETHUSD",1747653164657,0.65674761,2411.1,2411.0,29.04218535]
["bitfinex","ETHUSD",1747653165173,0.65674761,2411.1,2411.0,20.95818535]
["bitfinex","ETHUSD",1747653165333,0.65674761,2411.1,2411.0,12.27718535]
["bitfinex","ETHUSD",1747653165655,0.65674761,2411.1,2411.0,8.26052878]
["bitfinex","ETHUSD",1747653166155,0.65674761,2411.1,2411.0,12.27865657]
["bitfinex","ETHUSD",1747653166538,0.65674761,2411.1,2411.0,8.131]
["bitfinex","ETHUSD",1747653167135,0.65674761,2411.1,2411.0,8.26054586]
["bitfinex","ETHUSD",1747653167655,0.65674761,2411.1,2411.0,8.42432017]
["bitfinex","ETHUSD",1747653168161,0.65674761,2411.1,2411.0,0.29332017]
["bitfinex","ETHUSD",1747653168866,0.65674761,2411.1,2411.0,0.52362467]
["bitfinex","ETHUSD",1747653169167,0.65674761,2411.1,2411.0,8.65362467]
["bitfinex","ETHUSD",1747653171642,4.14705742,2411.4,2411.0,8.65362467]
["bitfinex","ETHUSD",1747653171947,4.14705742,2411.4,2411.0,12.80126423]
["bitfinex","ETHUSD",1747653172122,4.14711937,2411.4,2411.0,8.65362467]
["bitfinex","ETHUSD",1747653172318,4.14711937,2411.4,2411.1,0.2303045]
["bitfinex","ETHUSD",1747653172548,4.14711937,2411.4,2411.2,0.12954586]
["bitfinex","ETHUSD",1747653173154,4.14711937,2411.4,2411.3,0.12954586]
["bitfinex","ETHUSD",1747653173361,4.14711937,2411.4,2411.3,0.35985036]
["bitfinex","ETHUSD",1747653173560,4.14711937,2411.4,2411.3,0.52362467]
["bitfinex","ETHUSD",1747653179160,4.14682462,2411.5,2411.3,0.52362467]
["bitfinex","ETHUSD",1747653179444,0.1,2411.9,2411.3,5.90066453]
["bitfinex","ETHUSD",1747653179445,0.8645,2411.9,2411.3,5.90066453]
["bitfinex","ETHUSD",1747653179644,4.14637998,2411.8,2411.4,4.50679314]
["bitfinex","ETHUSD",1747653179851,4.14653825,2411.7,2411.4,0.35985036]
["bitfinex","ETHUSD",1747653180039,4.14674459,2411.6,2411.4,0.35985036]
["bitfinex","ETHUSD",1747653180234,4.14674459,2411.6,2411.5,0.12954586]
["bitfinex","ETHUSD",1747653180435,4.14674459,2411.6,2411.5,0.52362467]
["bitfinex","ETHUSD",1747653182076,4.14653347,2411.7,2411.5,0.52362467]
["bitfinex","ETHUSD",1747653182464,4.14653347,2411.7,2411.6,0.12954586]
["bitfinex","ETHUSD",1747653182465,4.1464527,2411.7,2411.6,0.12954586]
["bitfinex","ETHUSD",1747653182667,4.1464527,2411.7,2411.6,0.35985036]
["bitfinex","ETHUSD",1747653183378,4.1464527,2411.7,2411.6,0.52362467]
["bitfinex","ETHUSD",1747653183936,4.14628078,2411.8,2411.6,0.52362467]
["bitfinex","ETHUSD",1747653183937,4.14635885,2411.8,2411.6,0.52362467]
["bitfinex","ETHUSD",1747653184290,0.1,2411.9,2411.7,0.12954586]
["bitfinex","ETHUSD",1747653184478,4.14628078,2411.8,2411.7,0.12954586]
["bitfinex","ETHUSD",1747653185555,4.14628078,2411.8,2411.7,0.35985036]
["bitfinex","ETHUSD",1747653185755,4.14628078,2411.8,2411.7,0.52362467]
["bitfinex","ETHUSD",1747653186678,3.15152166,2411.8,2411.7,0.52362467]
["bitfinex","ETHUSD",1747653186886,0.1,2411.9,2411.7,0.52362467]
["bitfinex","ETHUSD",1747653187260,0.1,2411.9,2411.8,0.12954586]
["bitfinex","ETHUSD",1747653187662,4.24610887,2411.9,2411.8,0.12954586]
["bitfinex","ETHUSD",1747653187880,0.1,2411.9,2411.8,0.15033022]
["bitfinex","ETHUSD",1747653188060,0.1,2411.9,2411.8,13.0769155]
["bitfinex","ETHUSD",1747653188378,0.1,2411.9,2411.8,13.05613114]
["bitfinex","ETHUSD",1747653188946,0.1,2411.9,2411.8,8.90985036]
["bitfinex","ETHUSD",1747653189298,4.14542654,2412.3,2411.8,9.07362467]
["bitfinex","ETHUSD",1747653189457,4.14542654,2412.3,2411.9,4.14607401]
["bitfinex","ETHUSD",1747653189788,4.1454719,2412.3,2412.0,0.35985036]
["bitfinex","ETHUSD",1747653190390,4.14559323,2412.2,2412.1,0.12954586]
["bitfinex","ETHUSD",1747653190609,4.14559323,2412.2,2412.1,0.29332017]
["bitfinex","ETHUSD",1747653191006,4.14559323,2412.2,2412.1,0.52362467]
["bitfinex","ETHUSD",1747653191911,4.14559323,2412.2,2412.1,0.79975812]
["bitfinex","ETHUSD",1747653194907,4.14559323,2412.2,2412.1,0.73080442]
["bitfinex","ETHUSD",1747653195277,5.05278502,2412.2,2412.1,0.73080442]
["bitfinex","ETHUSD",1747653195610,5.84318502,2412.2,2412.1,0.50049992]
["bitfinex","ETHUSD",1747653195808,5.84318502,2412.2,2412.1,0.37095406]
["bitfinex","ETHUSD",1747653196307,5.89501414,2412.2,2412.1,0.37095406]
["bitfinex","ETHUSD",1747653196496,17.52305713,2412.2,2412.1,0.37095406]
["bitfinex","ETHUSD",1747653196696,17.47122801,2412.2,2412.1,0.37095406]
["bitfinex","ETHUSD",1747653197313,17.47122801,2412.2,2411.4,0.16377431]
["bitfinex","ETHUSD",1747653197314,4.96639659,2411.5,2411.4,0.16377431]
["bitfinex","ETHUSD",1747653197692,4.96639659,2411.5,2411.4,0.29332694]
["bitfinex","ETHUSD",1747653197900,4.96639659,2411.5,2411.4,0.16377431]
["bitfinex","ETHUSD",1747653198711,5.01824238,2411.5,2411.4,0.16377431]
["bitfinex","ETHUSD",1747653199013,4.14714054,2411.3,2411.2,0.20717975]
["bitfinex","ETHUSD",1747653199217,26.88044995,2411.3,2411.2,0.20717975]
["bitfinex","ETHUSD",1747653199385,26.82859803,2411.3,2411.2,0.20717975]
["bitfinex","ETHUSD",1747653200289,4.14820958,2410.7,2410.5,0.16377431]
["bitfinex","ETHUSD",1747653200589,4.14834481,2410.6,2410.5,0.16377431]
["bitfinex","ETHUSD",1747653201103,4.14834481,2410.6,2410.5,0.29335888]
["bitfinex","ETHUSD",1747653201417,4.14805227,2410.8,2410.5,0.52458988]
["bitfinex","ETHUSD",1747653201612,4.14819154,2410.7,2410.6,0.12958457]
["bitfinex","ETHUSD",1747653202790,4.14819154,2410.7,2410.6,0.16377431]
["bitfinex","ETHUSD",1747653202998,4.94219154,2410.7,2410.6,0.16377431]
["bitfinex","ETHUSD",1747653203716,5.85121592,2410.7,2410.6,0.16377431]
["bitfinex","ETHUSD",1747653203919,13.90521592,2410.7,2410.6,0.16377431]
["bitfinex","ETHUSD",1747653204118,4.14886113,2410.3,2410.2,0.37095406]
["bitfinex","ETHUSD",1747653205006,4.14886113,2410.3,2410.2,0.50055953]
["bitfinex","ETHUSD",1747653205206,4.14878354,2410.4,2410.2,0.50055953]
["bitfinex","ETHUSD",1747653205509,4.14878354,2410.4,2410.2,0.16377431]
["bitfinex","ETHUSD",1747653205728,4.14836056,2410.6,2410.2,0.99565174]
["bitfinex","ETHUSD",1747653205899,0.7532,2411.0,2410.3,0.8217]
["bitfinex","ETHUSD",1747653206098,4.14783083,2410.9,2410.4,0.67957972]
["bitfinex","ETHUSD",1747653206298,4.14783083,2410.9,2410.4,4.82819683]
["bitfinex","ETHUSD",1747653206623,4.14783083,2410.9,2410.5,0.36019023]
["bitfinex","ETHUSD",1747653206831,4.14783083,2410.9,2410.6,0.16377431]
["bitfinex","ETHUSD",1747653207229,4.14776164,2411.0,2410.6,0.16377431]
["bitfinex","ETHUSD",1747653207616,4.14784059,2410.9,2410.6,0.16377431]
["bitfinex","ETHUSD",1747653208019,4.1477536,2411.0,2410.6,0.16377431]
["bitfinex","ETHUSD",1747653208218,4.14754967,2411.1,2410.6,4.312091]
["bitfinex","ETHUSD",1747653208530,4.1468686,2411.5,2410.9,4.14769681]
["bitfinex","ETHUSD",1747653208732,4.14665905,2411.6,2411.0,1.50495438]
["bitfinex","ETHUSD",1747653209035,4.14665905,2411.6,2411.1,4.14739844]
["bitfinex","ETHUSD",1747653209230,4.14741329,2411.2,2411.0,0.12955438]
["bitfinex","ETHUSD",1747653209427,4.14748455,2411.1,2411.0,0.12955438]
["bitfinex","ETHUSD",1747653209733,4.14773402,2411.0,2410.7,0.7597]
["bitfinex","ETHUSD",1747653209929,4.1479442,2410.9,2410.7,0.7597]
["bitfinex","ETHUSD",1747653210107,4.14797683,2410.9,2410.6,8.0]
["bitfinex","ETHUSD",1747653210427,4.14803963,2410.8,2410.7,0.12956812]
["bitfinex","ETHUSD",1747653210819,4.14765657,2411.0,2410.7,0.36017464]
["bitfinex","ETHUSD",1747653211019,4.14792383,2410.9,2410.7,0.36017464]
["bitfinex","ETHUSD",1747653211399,4.14774555,2411.0,2410.7,0.23060652]
["bitfinex","ETHUSD",1747653211599,4.14774555,2411.0,2410.8,0.1651995]
["bitfinex","ETHUSD",1747653212394,4.14782861,2410.9,2410.8,0.1651995]
["bitfinex","ETHUSD",1747653212912,4.1475498,2411.1,2410.8,0.1651995]
["bitfinex","ETHUSD",1747653213499,8.055,2411.5,2410.8,4.31312588]
["bitfinex","ETHUSD",1747653213701,4.14731926,2411.2,2410.9,0.12955626]
["bitfinex","ETHUSD",1747653214100,4.14748774,2411.1,2410.8,0.1651995]
["bitfinex","ETHUSD",1747653214626,4.14748774,2411.1,2410.9,0.1651995]
["bitfinex","ETHUSD",1747653214937,4.14748774,2411.1,2410.9,0.9651995]
["bitfinex","ETHUSD",1747653215925,4.14765657,2411.0,2410.9,0.8]
["bitfinex","ETHUSD",1747653217512,4.14832471,2410.7,2410.5,8.20717975]
["bitfinex","ETHUSD",1747653218043,4.14832471,2410.7,2410.6,0.36021049]
["bitfinex","ETHUSD",1747653218339,4.1481035,2410.8,2410.6,0.36021049]
["bitfinex","ETHUSD",1747653218535,4.14804082,2410.8,2410.6,0.36021049]
["bitfinex","ETHUSD",1747653218836,4.97904294,2411.1,2410.6,4.50845876]
["bitfinex","ETHUSD",1747653219024,8.054,2411.2,2410.7,1.04720666]
["bitfinex","ETHUSD",1747653219357,4.14774691,2411.0,2410.8,0.12957755]
["bitfinex","ETHUSD",1747653219536,4.14774691,2411.0,2410.7,1.14826205]
["bitfinex","ETHUSD",1747653220231,4.14774691,2411.0,2410.8,0.16532911]
["bitfinex","ETHUSD",1747653220547,4.14782861,2410.9,2410.8,0.16532911]
["bitfinex","ETHUSD",1747653220735,4.14775511,2411.0,2410.8,0.16532911]
["bitfinex","ETHUSD",1747653222327,4.14782861,2410.9,2410.8,0.16532911]
["bitfinex","ETHUSD",1747653222719,4.14782861,2410.9,2410.8,0.39670263]
["bitfinex","ETHUSD",1747653222934,4.14782861,2410.9,2410.8,0.52627629]
["bitfinex","ETHUSD",1747653223129,4.14775546,2411.0,2410.8,0.52627629]
["bitfinex","ETHUSD",1747653223623,4.14775546,2411.0,2410.9,0.12957366]
["bitfinex","ETHUSD",1747653224614,4.14775546,2411.0,2410.9,0.52655501]
["bitfinex","ETHUSD",1747653226868,8.29524542,2411.1,2410.9,0.52655501]
["bitfinex","ETHUSD",1747653227145,4.14765657,2411.0,2410.9,0.52655501]
["bitfinex","ETHUSD",1747653227711,4.14759091,2411.1,2410.9,0.52655501]
["bitfinex","ETHUSD",1747653228266,12.20132942,2411.2,2410.9,0.52655501]
["bitfinex","ETHUSD",1747653228473,12.20106951,2411.4,2411.0,0.3612259]
["bitfinex","ETHUSD",1747653228633,20.87196527,2412.1,2411.0,0.3612259]
["bitfinex","ETHUSD",1747653228634,8.055,2411.9,2411.1,8.0]
["bitfinex","ETHUSD",1747653228967,0.7695,2412.0,2411.3,0.55]
["bitfinex","ETHUSD",1747653229131,0.7706,2412.2,2411.5,8.0]
["bitfinex","ETHUSD",1747653229333,17.912,2412.8,2412.0,0.8274]
["bitfinex","ETHUSD",1747653229334,4.14542839,2412.3,2412.0,0.8274]
["bitfinex","ETHUSD",1747653229534,4.14534388,2412.4,2412.0,0.8274]
["bitfinex","ETHUSD",1747653230266,4.14534388,2412.4,2411.6,8.18457366]
["bitfinex","ETHUSD",1747653230267,4.14559323,2412.2,2412.1,0.3612259]
["bitfinex","ETHUSD",1747653230458,4.14559323,2412.2,2412.1,0.52655501]
["bitfinex","ETHUSD",1747653230772,4.14559323,2412.2,2412.1,0.39698135]
["bitfinex","ETHUSD",1747653231137,4.14559323,2412.2,2412.1,0.16532911]
["bitfinex","ETHUSD",1747653231567,4.14618212,2411.9,2411.7,0.37250886]
["bitfinex","ETHUSD",1747653231766,4.14628078,2411.8,2411.7,0.37250886]
["bitfinex","ETHUSD",1747653231968,4.96278078,2411.8,2411.7,0.60360736]
["bitfinex","ETHUSD",1747653232169,4.96278078,2411.8,2411.7,0.73313745]
["bitfinex","ETHUSD",1747653232745,4.96278078,2411.8,2411.7,0.50203895]
["bitfinex","ETHUSD",1747653232946,4.14597458,2412.0,2411.7,0.50203895]
["bitfinex","ETHUSD",1747653233133,4.14576851,2412.1,2411.7,0.50203895]
["bitfinex","ETHUSD",1747653233336,4.14605026,2412.0,2411.8,0.36057726]
["bitfinex","ETHUSD",1747653233739,4.14610887,2411.9,2411.8,0.36057726]
["bitfinex","ETHUSD",1747653234348,4.14610887,2411.9,2411.8,0.12953009]
["bitfinex","ETHUSD",1747653234548,4.14610887,2411.9,2411.8,0.2948592]
["bitfinex","ETHUSD",1747653234970,5.76261726,2411.9,2411.8,0.2948592]
["bitfinex","ETHUSD",1747653235676,5.76261726,2411.9,2411.8,0.16532911]
["bitfinex","ETHUSD",1747653235865,5.76261726,2411.9,2411.3,0.20717975]
["bitfinex","ETHUSD",1747653236176,4.14692346,2411.5,2411.3,0.20717975]
["bitfinex","ETHUSD",1747653236353,4.14692346,2411.5,2411.4,0.36074655]
["bitfinex","ETHUSD",1747653237678,4.14692346,2411.5,2411.4,0.52636809]
["bitfinex","ETHUSD",1747653237980,4.14692346,2411.5,2411.4,0.29516692]
["bitfinex","ETHUSD",1747653240697,5.81632029,2411.5,2411.4,0.16562154]
["bitfinex","ETHUSD",1747653241791,9.44436328,2411.5,2411.4,0.16562154]
["bitfinex","ETHUSD",1747653242081,4.14800066,2410.8,2410.7,0.20717975]
["bitfinex","ETHUSD",1747653242273,4.14791539,2410.9,2410.7,0.20717975]
["bitfinex","ETHUSD",1747653242473,4.14773164,2411.0,2410.7,1.01127975]
["bitfinex","ETHUSD",1747653242474,4.14777134,2411.0,2410.7,1.01127975]
["bitfinex","ETHUSD",1747653242663,4.14800066,2410.8,2410.7,0.75076381]
["bitfinex","ETHUSD",1747653242856,4.14800066,2410.8,2410.7,0.33675909]
["bitfinex","ETHUSD",1747653243157,4.14800066,2410.8,2410.7,0.56821883]
["bitfinex","ETHUSD",1747653243561,4.14800066,2410.8,2410.7,0.73398671]
["bitfinex","ETHUSD",1747653244985,4.14800066,2410.8,2410.7,0.52680696]
["bitfinex","ETHUSD",1747653245988,4.14765657,2411.0,2410.7,0.52680696]
["bitfinex","ETHUSD",1747653246291,4.14783385,2410.9,2410.7,0.52680696]
["bitfinex","ETHUSD",1747653246454,0.7846,2411.2,2410.7,0.52680696]
["bitfinex","ETHUSD",1747653246654,4.14777483,2411.0,2410.7,0.52680696]
["bitfinex","ETHUSD",1747653246854,4.14777483,2411.0,2410.8,0.12957934]
["bitfinex","ETHUSD",1747653247352,4.14777483,2411.0,2410.9,0.12957934]
["bitfinex","ETHUSD",1747653247708,4.1475508,2411.1,2410.9,0.12957934]
["bitfinex","ETHUSD",1747653247993,4.93196786,2411.2,2410.9,0.29534722]
["bitfinex","ETHUSD",1747653247994,4.1474178,2411.2,2410.9,0.29534722]
["bitfinex","ETHUSD",1747653248307,4.14686068,2411.5,2411.0,4.14748669]
["bitfinex","ETHUSD",1747653248450,4.14686068,2411.5,2411.1,0.23114029]
["bitfinex","ETHUSD",1747653248651,4.14700863,2411.4,2411.1,0.36071963]
["bitfinex","ETHUSD",1747653249069,4.14700863,2411.4,2411.2,0.29534722]
["bitfinex","ETHUSD",1747653249267,4.14714054,2411.3,2411.2,0.29534722]
["bitfinex","ETHUSD",1747653249891,4.14698744,2411.4,2411.2,0.29534722]
["bitfinex","ETHUSD",1747653250099,4.14659017,2411.7,2411.2,0.29534722]
["bitfinex","ETHUSD",1747653250305,4.14678562,2411.6,2411.3,0.7877]
["bitfinex","ETHUSD",1747653250593,4.14678562,2411.6,2411.3,0.91727934]
["bitfinex","ETHUSD",1747653251099,4.14678562,2411.6,2411.4,0.39681764]
["bitfinex","ETHUSD",1747653251259,4.14678562,2411.6,2411.5,0.12957934]
["bitfinex","ETHUSD",1747653251673,4.14678562,2411.6,2411.4,0.39681764]
["bitfinex","ETHUSD",1747653251674,4.14679659,2411.5,2411.4,0.39681764]
["bitfinex","ETHUSD",1747653251874,4.14679659,2411.5,2411.4,0.16576788]
["bitfinex","ETHUSD",1747653252698,6.22378843,2411.5,2411.4,0.16576788]
["bitfinex","ETHUSD",1747653252883,14.27563475,2411.5,2411.4,0.16576788]
["bitfinex","ETHUSD",1747653253055,14.22378843,2411.5,2411.4,0.16576788]
["bitfinex","ETHUSD",1747653253854,14.22378843,2411.5,2411.0,0.27613345]
["bitfinex","ETHUSD",1747653253855,12.14748455,2411.1,2411.0,0.27613345]
["bitfinex","ETHUSD",1747653254061,4.14886113,2410.3,2410.2,0.27613345]
["bitfinex","ETHUSD",1747653255158,5.78900681,2410.3,2410.2,0.27613345]
["bitfinex","ETHUSD",1747653257314,4.14903327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653257456,4.96200551,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653257657,8.5900485,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653257986,16.53817626,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653258157,19.18576746,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653260067,11.18576746,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653260269,7.55772447,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653260470,4.91013327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653260669,12.96713327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653261943,22.0600889,2410.8,2410.1,0.1]
["bitfinex","ETHUSD",1747653262065,8.058,2410.7,2410.1,0.8838]
["bitfinex","ETHUSD",1747653262262,8.058,2410.7,2410.1,1.38710941]
["bitfinex","ETHUSD",1747653262491,4.14862397,2410.5,2410.1,0.8838]
["bitfinex","ETHUSD",1747653262693,8.058,2410.7,2410.1,0.8838]
["bitfinex","ETHUSD",1747653262694,8.058,2410.7,2410.1,8.8838]
["bitfinex","ETHUSD",1747653262972,8.058,2410.7,2410.3,4.14875285]
["bitfinex","ETHUSD",1747653263167,12.206186,2410.7,2410.3,4.14875285]
["bitfinex","ETHUSD",1747653263391,12.206186,2410.7,2410.2,4.14893241]
["bitfinex","ETHUSD",1747653263790,8.058,2410.7,2410.3,4.14878883]
["bitfinex","ETHUSD",1747653263998,12.20619687,2410.7,2410.3,4.14878883]
["bitfinex","ETHUSD",1747653264469,8.058,2410.7,2410.3,4.14878883]
["bitfinex","ETHUSD",1747653264700,4.14792019,2410.9,2410.5,0.7859]
["bitfinex","ETHUSD",1747653264905,4.14773504,2411.0,2410.5,4.93432376]
["bitfinex","ETHUSD",1747653265077,4.14747127,2411.2,2410.6,12.2032315]
["bitfinex","ETHUSD",1747653265404,4.1475015,2411.1,2410.6,12.43385163]
["bitfinex","ETHUSD",1747653265771,4.14766747,2411.0,2410.6,8.28562013]
["bitfinex","ETHUSD",1747653265972,4.14766747,2411.0,2410.6,12.4339557]
["bitfinex","ETHUSD",1747653266172,4.14817272,2410.7,2410.6,8.28562013]
["bitfinex","ETHUSD",1747653266367,0.8232,2411.1,2410.5,0.7859]
["bitfinex","ETHUSD",1747653266705,4.14808062,2410.8,2410.5,0.7859]
["bitfinex","ETHUSD",1747653267212,4.14818599,2410.7,2410.5,0.7859]
["bitfinex","ETHUSD",1747653267422,4.14808132,2410.8,2410.6,0.16525676]
["bitfinex","ETHUSD",1747653267930,4.14817272,2410.7,2410.6,0.16525676]
["bitfinex","ETHUSD",1747653268406,4.14840802,2410.6,2410.3,0.7971]
["bitfinex","ETHUSD",1747653269230,4.14764056,2411.1,2410.7,8.0]
["bitfinex","ETHUSD",1747653269371,4.14731254,2411.2,2410.7,8.0]
["bitfinex","ETHUSD",1747653269575,4.14791915,2410.9,2410.5,8.0]
["bitfinex","ETHUSD",1747653270373,4.14791915,2410.9,2410.6,0.16537104]
["bitfinex","ETHUSD",1747653270613,4.14795234,2410.9,2410.6,0.39620904]
["bitfinex","ETHUSD",1747653271336,4.14803899,2410.8,2410.6,0.39620904]
["bitfinex","ETHUSD",1747653271536,4.14817272,2410.7,2410.6,0.16537104]
["bitfinex","ETHUSD",1747653271837,4.14811669,2410.8,2410.6,0.16537104]
["bitfinex","ETHUSD",1747653272344,4.14817272,2410.7,2410.6,0.16537104]
["bitfinex","ETHUSD",1747653279452,4.14835026,2410.6,2410.2,4.14901]
["bitfinex","ETHUSD",1747653280152,4.14817338,2410.7,2410.3,4.14878797]
["bitfinex","ETHUSD",1747653280355,4.14817338,2410.7,2410.3,4.37995674]
["bitfinex","ETHUSD",1747653280730,4.14817338,2410.7,2410.4,0.16553778]
["bitfinex","ETHUSD",1747653281068,4.148425,2410.6,2410.4,0.16553778]
["bitfinex","ETHUSD",1747653281274,4.1485169,2410.5,2410.4,0.16553778]
["bitfinex","ETHUSD",1747653281481,4.1485169,2410.5,2410.4,0.39665171]
["bitfinex","ETHUSD",1747653282289,4.14841267,2410.6,2410.4,0.39665171]
["bitfinex","ETHUSD",1747653282735,4.1485169,2410.5,2410.4,0.39665171]
["bitfinex","ETHUSD",1747653284496,4.14844414,2410.6,2410.4,0.39665171]
["bitfinex","ETHUSD",1747653285270,4.14844414,2410.6,2410.5,0.23111393]
["bitfinex","ETHUSD",1747653287151,4.14844414,2410.6,2410.5,0.39665171]
["bitfinex","ETHUSD",1747653289794,4.97811143,2410.6,2410.5,0.39665171]
["bitfinex","ETHUSD",1747653290786,5.82596949,2410.6,2410.5,0.39665171]
["bitfinex","ETHUSD",1747653290992,5.77411143,2410.6,2410.5,0.16553778]
["bitfinex","ETHUSD",1747653291866,5.77411143,2410.6,2410.5,0.29514925]
["bitfinex","ETHUSD",1747653292683,4.14829111,2410.7,2410.5,0.52745512]
["bitfinex","ETHUSD",1747653293051,4.14829111,2410.7,2410.6,0.12961147]
["bitfinex","ETHUSD",1747653293250,4.14829111,2410.7,2410.6,0.36191734]
["bitfinex","ETHUSD",1747653293468,4.14829111,2410.7,2410.6,0.52745512]
["bitfinex","ETHUSD",1747653296155,4.95009111,2410.7,2410.6,0.52745512]
["bitfinex","ETHUSD",1747653296376,5.86508843,2410.7,2410.6,0.52745512]
["bitfinex","ETHUSD",1747653296580,5.86508843,2410.7,2410.6,0.16553778]
["bitfinex","ETHUSD",1747653296780,5.91695044,2410.7,2410.6,0.16553778]
["bitfinex","ETHUSD",1747653297193,14.46695044,2410.7,2410.6,0.16553778]
["bitfinex","ETHUSD",1747653297503,24.48508843,2410.7,2410.6,0.16553778]
["bitfinex","ETHUSD",1747653297670,4.14903327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653297860,20.27903327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653299900,20.27903327,2410.2,2410.1,0.26623691]
["bitfinex","ETHUSD",1747653300676,21.09213327,2410.2,2410.1,0.26623691]
["bitfinex","ETHUSD",1747653301803,21.09213327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653302022,24.03110572,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653307131,32.03110572,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653308533,23.97610572,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653308713,32.03210572,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653309029,24.03210572,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653310404,15.95710572,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653310606,4.14903327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653310806,0.8156,2411.0,2410.1,0.1]
["bitfinex","ETHUSD",1747653311012,8.056,2411.0,2410.2,0.96377582]
["bitfinex","ETHUSD",1747653311331,4.14765657,2411.0,2410.4,0.7766]
["bitfinex","ETHUSD",1747653311538,0.05184938,2411.0,2410.4,0.7766]
["bitfinex","ETHUSD",1747653311738,4.1485169,2410.5,2410.4,0.7766]
["bitfinex","ETHUSD",1747653311895,4.1485169,2410.5,2410.4,0.23130789]
["bitfinex","ETHUSD",1747653312101,4.1485169,2410.5,2410.4,0.36091515]
["bitfinex","ETHUSD",1747653312725,4.1485169,2410.5,2410.4,0.39688371]
["bitfinex","ETHUSD",1747653313092,4.14838358,2410.6,2410.4,0.16557582]
["bitfinex","ETHUSD",1747653313524,4.1485169,2410.5,2410.4,0.16557582]
["bitfinex","ETHUSD",1747653314017,4.1485169,2410.5,2410.4,0.2951713]
["bitfinex","ETHUSD",1747653314543,4.1485169,2410.5,2410.4,0.52642817]
["bitfinex","ETHUSD",1747653314936,4.14842569,2410.6,2410.4,0.52642817]
["bitfinex","ETHUSD",1747653315232,4.14827074,2410.7,2410.4,0.36085235]
["bitfinex","ETHUSD",1747653315439,4.14838267,2410.6,2410.4,0.36085235]
["bitfinex","ETHUSD",1747653315734,4.14834481,2410.6,2410.5,0.12959548]
["bitfinex","ETHUSD",1747653317066,4.14886113,2410.3,2410.2,0.7698]
["bitfinex","ETHUSD",1747653317332,4.14903327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653317535,4.14903327,2410.2,2410.1,0.22960905]
["bitfinex","ETHUSD",1747653317732,4.14903327,2410.2,2410.1,0.46098762]
["bitfinex","ETHUSD",1747653318138,4.20089621,2410.2,2410.1,0.46098762]
["bitfinex","ETHUSD",1747653318348,4.20089621,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653318551,4.20089979,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653318752,4.20089979,2410.2,2410.1,0.26563699]
["bitfinex","ETHUSD",1747653318753,5.80567552,2410.2,2410.1,0.26563699]
["bitfinex","ETHUSD",1747653319325,4.14886113,2410.3,2410.1,0.26563699]
["bitfinex","ETHUSD",1747653319635,4.96858136,2410.5,2410.1,0.26563699]
["bitfinex","ETHUSD",1747653319636,4.14871035,2410.4,2410.1,0.26563699]
["bitfinex","ETHUSD",1747653319816,8.055,2410.6,2410.2,0.36095443]
["bitfinex","ETHUSD",1747653320021,4.14886113,2410.3,2410.2,0.36095443]
["bitfinex","ETHUSD",1747653320252,4.14886097,2410.4,2410.2,0.36095443]
["bitfinex","ETHUSD",1747653320460,4.14886066,2410.4,2410.2,0.52659142]
["bitfinex","ETHUSD",1747653320620,4.14886066,2410.4,2410.2,0.29524332]
["bitfinex","ETHUSD",1747653320823,4.14886113,2410.3,2410.2,0.29524332]
["bitfinex","ETHUSD",1747653321529,4.14886113,2410.3,2410.2,0.16563699]
["bitfinex","ETHUSD",1747653323373,4.1487936,2410.4,2410.2,0.16563699]
["bitfinex","ETHUSD",1747653323570,4.14880418,2410.4,2410.2,0.16563699]
["bitfinex","ETHUSD",1747653323770,4.14886113,2410.3,2410.2,0.16563699]
["bitfinex","ETHUSD",1747653323968,4.14886113,2410.3,2410.2,0.39696044]
["bitfinex","ETHUSD",1747653324282,4.14878325,2410.4,2410.2,0.36092567]
["bitfinex","ETHUSD",1747653324425,4.14878325,2410.4,2410.3,0.12960222]
["bitfinex","ETHUSD",1747653325260,4.14878325,2410.4,2410.2,0.12960222]
["bitfinex","ETHUSD",1747653326279,4.14878325,2410.4,2410.3,0.16559925]
["bitfinex","ETHUSD",1747653326467,4.14878325,2410.4,2410.3,0.39693517]
["bitfinex","ETHUSD",1747653326786,4.14878325,2410.4,2410.3,0.52653739]
["bitfinex","ETHUSD",1747653326990,6.56432014,2410.4,2410.3,0.52653739]
["bitfinex","ETHUSD",1747653327284,6.56432014,2410.4,2410.3,0.16559925]
["bitfinex","ETHUSD",1747653327641,4.14903327,2410.2,2410.1,0.30709036]
["bitfinex","ETHUSD",1747653328436,4.14903327,2410.2,2410.1,0.43670242]
["bitfinex","ETHUSD",1747653328632,4.14903327,2410.2,2410.1,1.24840242]
["bitfinex","ETHUSD",1747653329077,4.14903327,2410.2,2410.1,1.20697974]
["bitfinex","ETHUSD",1747653329252,4.9788229,2410.2,2410.1,0.39527974]
["bitfinex","ETHUSD",1747653329447,4.14903327,2410.2,2410.1,0.39527974]
["bitfinex","ETHUSD",1747653329950,4.14903327,2410.2,2410.1,0.26566768]
["bitfinex","ETHUSD",1747653331078,4.14903327,2410.2,2410.1,0.62674259]
["bitfinex","ETHUSD",1747653331673,4.14888838,2410.3,2410.1,0.62674259]
["bitfinex","ETHUSD",1747653331879,4.14888838,2410.3,2410.2,0.23146018]
["bitfinex","ETHUSD",1747653332171,4.14888838,2410.3,2410.2,0.52674259]
["bitfinex","ETHUSD",1747653332539,4.14817311,2410.7,2410.2,1.35994259]
["bitfinex","ETHUSD",1747653332739,4.14858747,2410.5,2410.3,0.12961473]
["bitfinex","ETHUSD",1747653333263,4.14858747,2410.5,2410.4,0.29528241]
["bitfinex","ETHUSD",1747653333965,4.14858747,2410.5,2410.4,0.52677266]
["bitfinex","ETHUSD",1747653337091,4.14838958,2410.6,2410.4,0.52677266]
["bitfinex","ETHUSD",1747653337271,4.1485169,2410.5,2410.4,0.52677266]
["bitfinex","ETHUSD",1747653337465,4.1485169,2410.5,2410.4,0.39715793]
["bitfinex","ETHUSD",1747653337850,4.1485169,2410.5,2410.4,0.52674927]
["bitfinex","ETHUSD",1747653338189,4.14842885,2410.6,2410.4,0.52674927]
["bitfinex","ETHUSD",1747653338482,4.14842885,2410.6,2410.5,0.23149025]
["bitfinex","ETHUSD",1747653338681,4.14842885,2410.6,2410.5,0.36108159]
["bitfinex","ETHUSD",1747653338977,4.14834481,2410.6,2410.5,0.36108159]
["bitfinex","ETHUSD",1747653339588,4.14826595,2410.7,2410.5,0.73383963]
["bitfinex","ETHUSD",1747653340084,4.14826595,2410.7,2410.6,0.12959134]
["bitfinex","ETHUSD",1747653340581,4.14826595,2410.7,2410.6,0.36108159]
["bitfinex","ETHUSD",1747653341009,4.14826595,2410.7,2410.6,0.52674927]
["bitfinex","ETHUSD",1747653343587,4.14807385,2410.8,2410.6,1.33204927]
["bitfinex","ETHUSD",1747653343796,4.14807385,2410.8,2410.7,0.12959134]
["bitfinex","ETHUSD",1747653344107,4.14807385,2410.8,2410.7,0.36108159]
["bitfinex","ETHUSD",1747653345211,4.14807385,2410.8,2410.7,0.52674927]
["bitfinex","ETHUSD",1747653349441,4.14686531,2411.5,2411.0,4.14751886]
["bitfinex","ETHUSD",1747653349638,4.14654706,2411.7,2411.2,4.95253606]
["bitfinex","ETHUSD",1747653349915,4.14661526,2411.7,2411.3,4.14712576]
["bitfinex","ETHUSD",1747653350221,4.14620796,2411.9,2411.5,0.8053]
["bitfinex","ETHUSD",1747653350522,4.14620796,2411.9,2411.5,1.01239036]
["bitfinex","ETHUSD",1747653350751,4.14620796,2411.9,2411.6,0.12959134]
["bitfinex","ETHUSD",1747653351252,4.14628078,2411.8,2411.7,0.36102313]
["bitfinex","ETHUSD",1747653351550,4.14628078,2411.8,2411.7,0.29520082]
["bitfinex","ETHUSD",1747653351885,4.14628078,2411.8,2411.7,0.29520164]
["bitfinex","ETHUSD",1747653352081,4.14628078,2411.8,2411.7,0.16566768]
["bitfinex","ETHUSD",1747653352082,5.79302965,2411.8,2411.7,0.16566768]
["bitfinex","ETHUSD",1747653352620,5.84486757,2411.8,2411.7,0.16566768]
["bitfinex","ETHUSD",1747653352785,4.14724347,2411.3,2411.1,0.768]
["bitfinex","ETHUSD",1747653352981,4.14705068,2411.4,2411.2,0.12955062]
["bitfinex","ETHUSD",1747653353432,4.14705068,2411.4,2411.3,0.12955062]
["bitfinex","ETHUSD",1747653354325,4.14705068,2411.4,2411.3,0.29469547]
["bitfinex","ETHUSD",1747653354699,4.14705068,2411.4,2411.3,0.16514485]
["bitfinex","ETHUSD",1747653355907,5.81098136,2411.4,2411.3,0.16514485]
["bitfinex","ETHUSD",1747653356228,13.75914139,2411.4,2411.3,0.16514485]
["bitfinex","ETHUSD",1747653357194,4.91335657,2411.0,2410.9,0.20709036]
["bitfinex","ETHUSD",1747653357552,12.96235657,2411.0,2410.9,0.20709036]
["bitfinex","ETHUSD",1747653358631,4.14868901,2410.4,2410.3,0.7884]
["bitfinex","ETHUSD",1747653359006,4.14868901,2410.4,2410.3,0.12959423]
["bitfinex","ETHUSD",1747653360403,12.98481938,2411.1,2410.3,0.52597023]
["bitfinex","ETHUSD",1747653360617,4.14812583,2410.8,2410.4,0.7807]
["bitfinex","ETHUSD",1747653360822,4.14812583,2410.8,2410.4,0.91029423]
["bitfinex","ETHUSD",1747653361018,4.14806157,2410.8,2410.5,0.23102]
["bitfinex","ETHUSD",1747653361222,4.14806157,2410.8,2410.6,0.12959423]
["bitfinex","ETHUSD",1747653361541,4.14765657,2411.0,2410.7,0.23102]
["bitfinex","ETHUSD",1747653361750,4.14797566,2410.9,2410.7,0.36061423]
["bitfinex","ETHUSD",1747653361930,4.14774339,2411.0,2410.7,0.36061423]
["bitfinex","ETHUSD",1747653362251,4.14724344,2411.3,2410.8,9.30697023]
["bitfinex","ETHUSD",1747653362448,4.14689953,2411.5,2411.1,0.781]
["bitfinex","ETHUSD",1747653363219,4.14689953,2411.5,2411.2,0.36061423]
["bitfinex","ETHUSD",1747653363553,4.14643457,2411.8,2411.3,0.165356]
["bitfinex","ETHUSD",1747653363717,4.14637968,2411.8,2411.3,4.31247971]
["bitfinex","ETHUSD",1747653364037,16.102,2412.0,2411.4,1.16721423]
["bitfinex","ETHUSD",1747653364038,4.14671518,2411.6,2411.4,1.16721423]
["bitfinex","ETHUSD",1747653364357,4.14679659,2411.5,2411.4,0.23102]
["bitfinex","ETHUSD",1747653364512,20.30063524,2411.5,2411.4,0.23102]
["bitfinex","ETHUSD",1747653364716,20.30063524,2411.5,2411.2,0.20709036]
["bitfinex","ETHUSD",1747653364717,4.14714054,2411.3,2411.2,0.20709036]
["bitfinex","ETHUSD",1747653364951,4.96404054,2411.3,2411.2,0.20709036]
["bitfinex","ETHUSD",1747653365330,7.90002485,2411.3,2411.2,0.20709036]
["bitfinex","ETHUSD",1747653367519,8.8337,2411.5,2410.6,0.20709036]
["bitfinex","ETHUSD",1747653367723,4.14739424,2411.2,2410.8,4.14798639]
["bitfinex","ETHUSD",1747653367949,4.14739424,2411.2,2410.9,0.12956147]
["bitfinex","ETHUSD",1747653368257,4.14699184,2411.4,2411.0,5.31132178]
["bitfinex","ETHUSD",1747653368453,4.1468074,2411.5,2411.0,1.16376719]
["bitfinex","ETHUSD",1747653368618,4.14716822,2411.3,2411.1,0.1653049]
["bitfinex","ETHUSD",1747653369150,4.14716822,2411.3,2411.2,0.36046719]
["bitfinex","ETHUSD",1747653369660,4.14716822,2411.3,2411.2,0.12956147]
["bitfinex","ETHUSD",1747653370460,4.14716822,2411.3,2411.2,0.29486637]
["bitfinex","ETHUSD",1747653371070,4.14685021,2411.5,2411.2,0.29486637]
["bitfinex","ETHUSD",1747653371274,4.14635498,2411.8,2411.3,0.7951]
["bitfinex","ETHUSD",1747653371427,4.14635498,2411.8,2411.4,0.52371468]
["bitfinex","ETHUSD",1747653371628,4.14649327,2411.7,2411.5,0.23067077]
["bitfinex","ETHUSD",1747653371961,4.14649327,2411.7,2411.6,0.12956147]
["bitfinex","ETHUSD",1747653372377,4.14649327,2411.7,2411.6,0.36023224]
["bitfinex","ETHUSD",1747653372563,4.14644155,2411.8,2411.6,0.52553714]
["bitfinex","ETHUSD",1747653373049,4.1464527,2411.7,2411.6,0.39597567]
["bitfinex","ETHUSD",1747653373459,4.1464527,2411.7,2411.6,0.1653049]
["bitfinex","ETHUSD",1747653374037,4.1464527,2411.7,2411.6,0.29483717]
["bitfinex","ETHUSD",1747653377945,4.14617478,2411.9,2411.6,0.29483717]
["bitfinex","ETHUSD",1747653378279,4.14617478,2411.9,2411.6,0.1653049]
["bitfinex","ETHUSD",1747653378677,4.14637263,2411.8,2411.6,0.1653049]
["bitfinex","ETHUSD",1747653378883,4.1464527,2411.7,2411.6,0.1653049]
["bitfinex","ETHUSD",1747653379057,4.14635885,2411.8,2411.6,0.1653049]
["bitfinex","ETHUSD",1747653379381,4.14601653,2412.0,2411.7,0.1653049]
["bitfinex","ETHUSD",1747653380081,4.14611118,2411.9,2411.7,0.1653049]
["bitfinex","ETHUSD",1747653380252,4.14611118,2411.9,2411.8,0.12952215]
["bitfinex","ETHUSD",1747653381051,4.14585018,2412.1,2411.8,1.08752705]
["bitfinex","ETHUSD",1747653381387,4.14585018,2412.1,2411.9,0.23053832]
["bitfinex","ETHUSD",1747653381786,4.14585018,2412.1,2412.0,0.12952215]
["bitfinex","ETHUSD",1747653382401,4.14585018,2412.1,2412.0,0.29482705]
["bitfinex","ETHUSD",1747653382904,0.7766,2412.7,2412.1,0.7804]
["bitfinex","ETHUSD",1747653383101,4.14457499,2412.8,2412.2,0.15028345]
["bitfinex","ETHUSD",1747653383301,4.14481807,2412.7,2412.2,4.97678592]
["bitfinex","ETHUSD",1747653383503,4.14481807,2412.7,2412.2,4.95602708]
["bitfinex","ETHUSD",1747653383810,4.14503481,2412.6,2412.3,0.52536537]
["bitfinex","ETHUSD",1747653384158,4.24446263,2412.9,2412.3,0.52536537]
["bitfinex","ETHUSD",1747653384159,4.14524954,2412.4,2412.3,0.52536537]
["bitfinex","ETHUSD",1747653384695,4.14524954,2412.4,2412.3,0.39584322]
["bitfinex","ETHUSD",1747653384921,4.14524954,2412.4,2412.3,0.1653049]
["bitfinex","ETHUSD",1747653385131,4.14485432,2412.7,2412.3,0.9376049]
["bitfinex","ETHUSD",1747653385328,4.14485432,2412.7,2412.3,5.08298688]
["bitfinex","ETHUSD",1747653385550,4.24448365,2412.9,2412.3,5.08298688]
["bitfinex","ETHUSD",1747653385551,0.1,2412.9,2412.4,4.7829292]
["bitfinex","ETHUSD",1747653385693,0.1,2412.9,2412.4,0.80308261]
["bitfinex","ETHUSD",1747653385885,0.1,2412.9,2412.5,0.12947902]
["bitfinex","ETHUSD",1747653385886,4.14458695,2412.8,2412.5,0.12947902]
["bitfinex","ETHUSD",1747653386097,4.14481437,2412.7,2412.5,0.12947902]
["bitfinex","ETHUSD",1747653386331,4.14481437,2412.7,2412.5,0.69609801]
["bitfinex","ETHUSD",1747653386529,4.14507772,2412.5,2412.4,0.1653049]
["bitfinex","ETHUSD",1747653386691,4.14507772,2412.5,2412.1,0.20709036]
["bitfinex","ETHUSD",1747653386891,4.14495178,2412.6,2412.1,4.35285451]
["bitfinex","ETHUSD",1747653387085,4.14515407,2412.5,2412.2,0.22965566]
["bitfinex","ETHUSD",1747653387336,4.14528899,2412.4,2412.3,0.12948518]
["bitfinex","ETHUSD",1747653387508,4.14493096,2412.6,2412.3,0.12948518]
["bitfinex","ETHUSD",1747653387509,4.14500836,2412.6,2412.3,0.12948518]
["bitfinex","ETHUSD",1747653387834,4.14456233,2412.8,2412.1,0.20709036]
["bitfinex","ETHUSD",1747653388049,4.1453173,2412.4,2412.1,0.20709036]
["bitfinex","ETHUSD",1747653388224,4.14516376,2412.5,2412.2,0.12948515]
["bitfinex","ETHUSD",1747653388612,4.14524954,2412.4,2412.3,0.12948515]
["bitfinex","ETHUSD",1747653388938,4.14518068,2412.5,2412.3,0.29385238]
["bitfinex","ETHUSD",1747653389138,4.14497277,2412.6,2412.3,0.16436723]
["bitfinex","ETHUSD",1747653389293,4.14497277,2412.6,2412.4,0.759]
["bitfinex","ETHUSD",1747653389616,4.14507772,2412.5,2412.4,0.759]
["bitfinex","ETHUSD",1747653390218,4.14507772,2412.5,2412.4,0.92336723]
["bitfinex","ETHUSD",1747653390390,4.14507772,2412.5,2412.4,0.16436723]
["bitfinex","ETHUSD",1747653391245,4.14507772,2412.5,2412.2,0.16436723]
["bitfinex","ETHUSD",1747653391531,4.14507772,2412.5,2412.3,0.12948473]
["bitfinex","ETHUSD",1747653392039,4.14500155,2412.6,2412.2,0.16436723]
["bitfinex","ETHUSD",1747653392208,4.14508772,2412.5,2412.2,0.16436723]
["bitfinex","ETHUSD",1747653392536,4.14508772,2412.5,2412.3,0.16436723]
["bitfinex","ETHUSD",1747653393037,4.1450044,2412.6,2412.3,0.16436723]
["bitfinex","ETHUSD",1747653393239,0.1,2412.9,2412.4,0.821]
["bitfinex","ETHUSD",1747653393438,0.1,2412.9,2412.8,0.821]
["bitfinex","ETHUSD",1747653394341,0.1,2412.9,2412.8,0.95045572]
["bitfinex","ETHUSD",1747653394639,0.1,2412.9,2412.8,0.12945572]
["bitfinex","ETHUSD",1747653394640,5.02209056,2412.9,2412.8,0.12945572]
["bitfinex","ETHUSD",1747653394851,21.15990091,2412.9,2412.8,0.12945572]
["bitfinex","ETHUSD",1747653395000,4.92260591,2412.6,2412.5,0.16436723]
["bitfinex","ETHUSD",1747653395199,5.82934415,2412.6,2412.5,0.16436723]
["bitfinex","ETHUSD",1747653395429,4.1457651,2412.1,2412.0,0.20709036]
["bitfinex","ETHUSD",1747653397473,4.1457651,2412.1,2412.0,0.16431106]
["bitfinex","ETHUSD",1747653398040,4.14561256,2412.2,2412.0,0.16431106]
["bitfinex","ETHUSD",1747653398041,4.14567784,2412.2,2412.0,0.16431106]
["bitfinex","ETHUSD",1747653398376,4.1457651,2412.1,2412.0,0.16431106]
["bitfinex","ETHUSD",1747653398580,4.14610887,2411.9,2411.8,0.7767]
["bitfinex","ETHUSD",1747653398879,4.14610887,2411.9,2411.8,0.90621418]
["bitfinex","ETHUSD",1747653399171,4.14607277,2412.0,2411.8,1.13591888]
["bitfinex","ETHUSD",1747653399681,0.7777,2412.6,2411.8,1.13591888]
["bitfinex","ETHUSD",1747653399976,4.14456233,2412.8,2412.1,0.7764]
["bitfinex","ETHUSD",1747653400187,4.14486152,2412.7,2412.2,4.14552464]
["bitfinex","ETHUSD",1747653400679,4.1449176,2412.6,2412.3,0.12951418]
["bitfinex","ETHUSD",1747653400982,4.1449176,2412.6,2412.4,0.35921888]
["bitfinex","ETHUSD",1747653401479,4.1449176,2412.6,2412.5,0.16450392]
["bitfinex","ETHUSD",1747653401839,4.1449176,2412.6,2412.5,0.2940181]
["bitfinex","ETHUSD",1747653402245,4.1449176,2412.6,2412.5,0.16450392]
["bitfinex","ETHUSD",1747653403479,4.1449176,2412.6,2412.5,0.29398579]
["bitfinex","ETHUSD",1747653404880,4.97363103,2412.6,2412.5,0.29398579]
["bitfinex","ETHUSD",1747653405042,4.9218176,2412.6,2412.5,0.16450392]
["bitfinex","ETHUSD",1747653406071,4.14524954,2412.4,2412.3,0.16450392]
["bitfinex","ETHUSD",1747653406385,4.14524954,2412.4,2412.3,0.29399771]
["bitfinex","ETHUSD",1747653406883,4.14524954,2412.4,2412.3,0.52422821]
["bitfinex","ETHUSD",1747653407182,4.14524954,2412.4,2412.3,0.35972429]
["bitfinex","ETHUSD",1747653407481,4.14524954,2412.4,2412.3,0.52461325]
["bitfinex","ETHUSD",1747653409693,4.14497178,2412.6,2412.3,0.52461325]
["bitfinex","ETHUSD",1747653409853,4.14497178,2412.6,2412.4,0.2302305]
["bitfinex","ETHUSD",1747653410052,4.14497178,2412.6,2412.4,0.35972429]
["bitfinex","ETHUSD",1747653410299,4.14497178,2412.6,2412.5,0.12949379]
["bitfinex","ETHUSD",1747653410588,4.14497178,2412.6,2412.5,0.35972429]
["bitfinex","ETHUSD",1747653410982,4.14497178,2412.6,2412.5,0.52461325]
["bitfinex","ETHUSD",1747653413103,8.042,2412.8,2412.5,0.52461325]
["bitfinex","ETHUSD",1747653413310,8.042,2412.8,2412.6,0.12949379]
["bitfinex","ETHUSD",1747653413311,4.14473459,2412.7,2412.6,0.12949379]
["bitfinex","ETHUSD",1747653413461,12.18666184,2412.8,2412.6,0.12949379]
["bitfinex","ETHUSD",1747653413887,4.14473411,2412.7,2412.6,0.12949379]
["bitfinex","ETHUSD",1747653414089,4.14473411,2412.7,2412.6,0.16488896]
["bitfinex","ETHUSD",1747653414501,4.14473411,2412.7,2412.6,0.29436594]
["bitfinex","ETHUSD",1747653414657,4.24446193,2412.9,2412.6,0.29436594]
["bitfinex","ETHUSD",1747653414862,0.1,2412.9,2412.6,0.29436594]
["bitfinex","ETHUSD",1747653415086,4.1446679,2412.8,2412.7,0.16488896]
["bitfinex","ETHUSD",1747653416099,4.24447913,2412.9,2412.7,1.10916545]
["bitfinex","ETHUSD",1747653416297,0.1,2412.9,2412.8,0.23030472]
["bitfinex","ETHUSD",1747653416783,0.1,2412.9,2412.8,0.35978121]
["bitfinex","ETHUSD",1747653416984,0.1,2412.9,2412.8,0.52467017]
["bitfinex","ETHUSD",1747653417379,4.24439056,2412.9,2412.8,0.52467017]
["bitfinex","ETHUSD",1747653418172,4.24439056,2412.9,2412.8,0.7308253]
["bitfinex","ETHUSD",1747653420604,4.29619938,2412.9,2412.8,0.7308253]
["bitfinex","ETHUSD",1747653420903,6.70493304,2412.9,2412.8,0.52467017]
["bitfinex","ETHUSD",1747653421067,6.75674553,2412.9,2412.8,0.39519368]
["bitfinex","ETHUSD",1747653421468,6.75674553,2412.9,2412.8,0.16488896]
["bitfinex","ETHUSD",1747653422013,4.14490591,2412.6,2412.5,0.20615513]
["bitfinex","ETHUSD",1747653422210,23.73717797,2412.6,2412.5,0.20615513]
["bitfinex","ETHUSD",1747653422538,4.92838078,2411.8,2411.7,0.55250533]
["bitfinex","ETHUSD",1747653422741,30.94759796,2411.8,2411.7,0.55250533]
["bitfinex","ETHUSD",1747653422941,30.94759796,2411.8,2410.5,0.7671]
["bitfinex","ETHUSD",1747653422942,4.14808045,2410.8,2410.5,0.7671]
["bitfinex","ETHUSD",1747653423105,8.8201,2411.2,2410.5,0.7671]
["bitfinex","ETHUSD",1747653423307,8.8201,2411.2,2410.6,0.49157266]
["bitfinex","ETHUSD",1747653423508,4.14765473,2411.1,2410.7,0.12957121]
["bitfinex","ETHUSD",1747653423817,4.14707549,2411.4,2410.9,4.14770695]
["bitfinex","ETHUSD",1747653424140,4.1471147,2411.4,2410.9,4.14782861]
["bitfinex","ETHUSD",1747653424349,4.1471245,2411.4,2411.0,0.35981456]
["bitfinex","ETHUSD",1747653424518,4.1471245,2411.4,2411.0,1.0726386]
["bitfinex","ETHUSD",1747653424903,4.1471245,2411.4,2411.1,0.12957121]
["bitfinex","ETHUSD",1747653425119,4.1471245,2411.4,2411.1,0.35981456]
["bitfinex","ETHUSD",1747653425313,4.14684703,2411.5,2411.1,0.52246987]
["bitfinex","ETHUSD",1747653425535,4.14684703,2411.5,2411.2,0.12957121]
["bitfinex","ETHUSD",1747653425840,4.14700607,2411.4,2411.2,0.12957121]
["bitfinex","ETHUSD",1747653426004,4.14699643,2411.4,2411.2,0.12957121]
["bitfinex","ETHUSD",1747653426204,4.14683933,2411.5,2411.1,0.16265531]
["bitfinex","ETHUSD",1747653426432,4.14683933,2411.5,2411.2,0.16265531]
["bitfinex","ETHUSD",1747653426740,4.91094054,2411.3,2411.2,0.16265531]
["bitfinex","ETHUSD",1747653427509,4.14854873,2410.5,2410.3,0.7858]
["bitfinex","ETHUSD",1747653427710,4.14860465,2410.5,2410.3,0.7858]
["bitfinex","ETHUSD",1747653427925,4.14832876,2410.7,2410.4,0.12958578]
["bitfinex","ETHUSD",1747653428127,4.14836341,2410.6,2410.4,0.35944903]
["bitfinex","ETHUSD",1747653428412,4.14824402,2410.7,2410.4,0.22986325]
["bitfinex","ETHUSD",1747653428946,4.14824402,2410.7,2410.5,0.28957265]
["bitfinex","ETHUSD",1747653429359,4.14824402,2410.7,2410.5,0.1599884]
["bitfinex","ETHUSD",1747653429815,4.14789025,2410.9,2410.5,0.1599884]
["bitfinex","ETHUSD",1747653430016,4.14801545,2410.8,2410.5,0.1599884]
["bitfinex","ETHUSD",1747653431030,4.14817274,2410.7,2410.5,0.1599884]
["bitfinex","ETHUSD",1747653431346,16.083,2411.1,2410.3,0.7858]
["bitfinex","ETHUSD",1747653431347,4.14834481,2410.6,2410.3,0.7858]
["bitfinex","ETHUSD",1747653432070,4.14820198,2410.7,2410.3,4.93463316]
["bitfinex","ETHUSD",1747653432271,4.14820198,2410.7,2410.3,0.7858]
["bitfinex","ETHUSD",1747653432917,4.14820198,2410.7,2410.4,0.1597247]
["bitfinex","ETHUSD",1747653434425,4.14820198,2410.7,2410.3,0.7858]
["bitfinex","ETHUSD",1747653434426,4.14845423,2410.6,2410.3,0.7858]
["bitfinex","ETHUSD",1747653435332,4.14776181,2411.0,2410.3,4.93459303]
["bitfinex","ETHUSD",1747653435531,4.14790166,2410.9,2410.3,4.93457731]
["bitfinex","ETHUSD",1747653436316,4.14800291,2410.8,2410.3,0.7858]
["bitfinex","ETHUSD",1747653436516,4.14800291,2410.8,2410.4,4.14868313]
["bitfinex","ETHUSD",1747653436716,4.14821716,2410.7,2410.3,4.93465705]
["bitfinex","ETHUSD",1747653437122,4.14810672,2410.8,2410.3,4.93465705]
["bitfinex","ETHUSD",1747653437476,8.042,2411.2,2410.3,0.7858]
["bitfinex","ETHUSD",1747653437672,4.14903327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653437818,4.2009005,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653438138,4.14903327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653439854,4.14895171,2410.3,2410.1,0.1]
["bitfinex","ETHUSD",1747653440366,4.14862265,2410.5,2410.1,0.1]
["bitfinex","ETHUSD",1747653440533,4.14868956,2410.4,2410.1,0.1]
["bitfinex","ETHUSD",1747653441461,4.14886053,2410.4,2410.1,0.1]
["bitfinex","ETHUSD",1747653441667,4.14903327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653442025,4.14876561,2410.4,2410.1,0.1]
["bitfinex","ETHUSD",1747653442333,4.14903327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653442887,4.97882402,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653443066,5.03069201,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653443265,5.03069273,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653443470,5.80912402,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653445396,4.14903327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653452821,4.14903327,2410.2,2410.1,0.25962522]
["bitfinex","ETHUSD",1747653453624,0.7723,2410.9,2410.1,0.25962522]
["bitfinex","ETHUSD",1747653453794,4.14800066,2410.8,2410.1,0.25962522]
["bitfinex","ETHUSD",1747653453997,4.14834481,2410.6,2410.1,0.25962522]
["bitfinex","ETHUSD",1747653454180,4.14896291,2410.3,2410.2,0.12960676]
["bitfinex","ETHUSD",1747653454386,4.14896291,2410.3,2410.2,0.28923198]
["bitfinex","ETHUSD",1747653455113,4.14858536,2410.5,2410.2,0.28923198]
["bitfinex","ETHUSD",1747653455422,4.14870678,2410.4,2410.3,0.12960676]
["bitfinex","ETHUSD",1747653455822,4.14870678,2410.4,2410.3,0.28923198]
["bitfinex","ETHUSD",1747653456017,4.14870678,2410.4,2410.3,0.52003767]
["bitfinex","ETHUSD",1747653457732,4.14858318,2410.5,2410.3,0.52003767]
["bitfinex","ETHUSD",1747653457904,4.14858318,2410.5,2410.4,0.23080569]
["bitfinex","ETHUSD",1747653458106,4.14807029,2410.8,2410.4,0.36041245]
["bitfinex","ETHUSD",1747653458319,4.14845523,2410.6,2410.4,1.17261245]
["bitfinex","ETHUSD",1747653458501,4.14845523,2410.6,2410.5,0.12960676]
["bitfinex","ETHUSD",1747653458705,4.14845523,2410.6,2410.5,0.28923198]
["bitfinex","ETHUSD",1747653458924,4.14845523,2410.6,2410.5,0.52003767]
["bitfinex","ETHUSD",1747653459839,4.14845523,2410.6,2410.5,0.28923198]
["bitfinex","ETHUSD",1747653461426,4.14845523,2410.6,2410.5,0.52026529]
["bitfinex","ETHUSD",1747653463426,4.14829325,2410.7,2410.5,0.52026529]
["bitfinex","ETHUSD",1747653463624,4.14831082,2410.7,2410.5,0.52026529]
["bitfinex","ETHUSD",1747653463823,4.14834481,2410.6,2410.5,0.52026529]
["bitfinex","ETHUSD",1747653464948,4.14824651,2410.7,2410.5,0.52026529]
["bitfinex","ETHUSD",1747653465115,4.14824651,2410.7,2410.6,0.23103331]
["bitfinex","ETHUSD",1747653465514,4.14824651,2410.7,2410.6,0.36064007]
["bitfinex","ETHUSD",1747653465753,4.14824651,2410.7,2410.6,0.52026529]
["bitfinex","ETHUSD",1747653467366,5.1069592,2410.7,2410.6,0.52026529]
["bitfinex","ETHUSD",1747653467521,5.05510413,2410.7,2410.6,0.52026529]
["bitfinex","ETHUSD",1747653467741,5.10696531,2410.7,2410.6,0.52026529]
["bitfinex","ETHUSD",1747653468051,5.10696531,2410.7,2410.3,0.26600017]
["bitfinex","ETHUSD",1747653468052,4.97078901,2410.4,2410.3,0.26600017]
["bitfinex","ETHUSD",1747653468268,32.73711315,2410.4,2410.3,0.26600017]
["bitfinex","ETHUSD",1747653468586,4.14903327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653470378,12.19103327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653478826,4.14903327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747653479010,4.14880175,2410.4,2410.1,0.1]
["bitfinex","ETHUSD",1747653479199,4.14871842,2410.4,2410.1,0.99333]
["bitfinex","ETHUSD",1747653480488,4.14871842,2410.4,2410.2,0.28717165]
["bitfinex","ETHUSD",1747653480691,4.14871842,2410.4,2410.3,0.12960214]
["bitfinex","ETHUSD",1747653481530,4.14871842,2410.4,2410.3,0.28717165]
["bitfinex","ETHUSD",1747653481714,4.14871842,2410.4,2410.3,0.51801827]
["bitfinex","ETHUSD",1747653482398,0.8116,2410.8,2410.3,0.51801827]
["bitfinex","ETHUSD",1747653482606,8.043,2410.9,2410.4,0.7901]
["bitfinex","ETHUSD",1747653482906,4.14847486,2410.6,2410.5,0.12960214]
["bitfinex","ETHUSD",1747653483314,0.8085,2411.1,2410.5,0.12960214]
["bitfinex","ETHUSD",1747653483521,4.14797617,2410.9,2410.5,0.36044876]
["bitfinex","ETHUSD",1747653483741,17.919,2411.5,2410.5,0.36044876]
["bitfinex","ETHUSD",1747653483742,4.94702013,2411.4,2410.6,0.8244]
["bitfinex","ETHUSD",1747653483906,4.14738203,2411.2,2410.8,8.8244]
["bitfinex","ETHUSD",1747653484240,4.1476343,2411.1,2410.9,0.36044876]
["bitfinex","ETHUSD",1747653484387,4.14765657,2411.0,2410.9,0.36044876]
["bitfinex","ETHUSD",1747653484583,4.14756266,2411.1,2410.9,0.36044876]
["bitfinex","ETHUSD",1747653484820,4.14740582,2411.2,2411.0,0.23084662]
["bitfinex","ETHUSD",1747653485125,8.04,2411.7,2411.0,0.23084662]
["bitfinex","ETHUSD",1747653485126,4.14647833,2411.7,2411.1,4.9718261]
["bitfinex","ETHUSD",1747653485423,4.14680268,2411.5,2411.2,0.12960214]
["bitfinex","ETHUSD",1747653485936,4.14680268,2411.5,2411.3,0.36044876]
["bitfinex","ETHUSD",1747653485937,4.14694211,2411.5,2411.3,0.36044876]
["bitfinex","ETHUSD",1747653486139,4.14696856,2411.4,2411.3,0.36044876]
["bitfinex","ETHUSD",1747653486724,4.14687995,2411.5,2411.3,0.36044876]
["bitfinex","ETHUSD",1747653486904,4.14687995,2411.5,2411.3,0.23084662]
["bitfinex","ETHUSD",1747653487318,4.14687995,2411.5,2411.1,0.8244]
["bitfinex","ETHUSD",1747653487505,4.14687995,2411.5,2411.1,1.65573199]
["bitfinex","ETHUSD",1747653487734,4.14687995,2411.5,2411.2,0.12954436]
["bitfinex","ETHUSD",1747653488056,4.14687995,2411.5,2411.3,0.12954436]
["bitfinex","ETHUSD",1747653488253,8.043,2411.8,2411.3,0.12954436]
["bitfinex","ETHUSD",1747653488453,4.14674668,2411.6,2411.1,5.80312083]
["bitfinex","ETHUSD",1747653488754,12.18296301,2412.0,2411.0,12.38728098]
["bitfinex","ETHUSD",1747653488755,0.7731,2412.2,2411.6,4.14652761]
["bitfinex","ETHUSD",1747653488953,0.7731,2412.4,2411.7,0.7821]
["bitfinex","ETHUSD",1747653489251,4.1458767,2412.1,2411.7,0.7821]
["bitfinex","ETHUSD",1747653489652,4.14594531,2412.0,2411.7,0.7821]
["bitfinex","ETHUSD",1747653489853,4.91836435,2412.4,2411.7,1.61343199]
["bitfinex","ETHUSD",1747653489854,4.14571603,2412.2,2411.7,1.61343199]
["bitfinex","ETHUSD",1747653490159,4.14576535,2412.1,2411.8,8.12950635]
["bitfinex","ETHUSD",1747653490766,4.14598899,2412.0,2411.8,8.0]
["bitfinex","ETHUSD",1747653490940,4.14585194,2412.1,2411.8,8.0]
["bitfinex","ETHUSD",1747653491559,4.14603059,2412.0,2411.8,8.0]
["bitfinex","ETHUSD",1747653492266,4.14603059,2412.0,2411.5,12.37849136]
["bitfinex","ETHUSD",1747653492267,0.82918,2412.0,2411.5,0.19670421]
["bitfinex","ETHUSD",1747653492561,4.97932464,2411.6,2411.5,0.19670421]
["bitfinex","ETHUSD",1747653492761,4.14655981,2411.7,2411.5,0.19670421]
["bitfinex","ETHUSD",1747653492966,16.9027,2412.3,2411.6,0.789]
["bitfinex","ETHUSD",1747653493169,4.14638287,2411.8,2411.6,0.789]
["bitfinex","ETHUSD",1747653493875,8.8677,2412.3,2411.6,0.789]
["bitfinex","ETHUSD",1747653494038,0.5,2412.5,2411.9,12.9251265]
["bitfinex","ETHUSD",1747653494241,0.5,2412.5,2412.0,0.57077283]
["bitfinex","ETHUSD",1747653494242,4.14526722,2412.4,2412.0,0.57077283]
["bitfinex","ETHUSD",1747653494450,4.14536325,2412.4,2412.0,0.55]
["bitfinex","ETHUSD",1747653495379,0.5,2412.5,2412.0,13.00464876]
["bitfinex","ETHUSD",1747653495578,0.5,2412.5,2412.3,4.14539674]
["bitfinex","ETHUSD",1747653495747,0.5,2412.5,2412.2,4.69549783]
["bitfinex","ETHUSD",1747653495944,0.5,2412.5,2412.4,0.8036]
["bitfinex","ETHUSD",1747653496885,0.5,2412.5,2412.4,12.94884954]
["bitfinex","ETHUSD",1747653497239,0.5,2412.5,2412.4,8.8036]
["bitfinex","ETHUSD",1747653498585,0.5,2412.5,2412.4,12.94884954]
["bitfinex","ETHUSD",1747653498790,0.5,2412.5,2412.4,13.49884954]
["bitfinex","ETHUSD",1747653499285,0.5,2412.5,2412.4,13.65216539]
["bitfinex","ETHUSD",1747653499470,0.5,2412.5,2412.4,13.78162002]
["bitfinex","ETHUSD",1747653499787,0.5,2412.5,2412.4,14.00921229]
["bitfinex","ETHUSD",1747653499953,0.5,2412.5,2412.4,14.21806435]
["bitfinex","ETHUSD",1747653500155,0.5,2412.5,2412.4,15.73387428]
["bitfinex","ETHUSD",1747653500382,0.5,2412.5,2412.4,14.00921229]
["bitfinex","ETHUSD",1747653502366,0.5,2412.5,2412.4,20.04921229]
["bitfinex","ETHUSD",1747653502697,9.3889,2412.9,2412.8,13.49866233]
["bitfinex","ETHUSD",1747653502852,9.3889,2412.9,2412.8,29.55966233]
["bitfinex","ETHUSD",1747653503792,9.3889,2412.9,2412.8,9.3541]
["bitfinex","ETHUSD",1747653503986,9.3889,2412.9,2412.8,24.8651]
["bitfinex","ETHUSD",1747653504163,9.3889,2412.9,2412.8,24.061]
["bitfinex","ETHUSD",1747653504369,4.14465151,2412.8,2412.6,6.04]
["bitfinex","ETHUSD",1747653504681,4.14508385,2412.5,2412.3,0.19670421]
["bitfinex","ETHUSD",1747653505754,4.14494634,2412.6,2412.3,0.19670421]
["bitfinex","ETHUSD",1747653505950,4.14521215,2412.5,2412.3,0.19670421]
["bitfinex","ETHUSD",1747653506153,4.14524954,2412.4,2412.3,0.19670421]
["bitfinex","ETHUSD",1747653506999,4.14524954,2412.4,2412.1,16.7801]
["bitfinex","ETHUSD",1747653507803,4.14518118,2412.5,2412.1,20.92586054]
["bitfinex","ETHUSD",1747653508154,0.7736,2412.8,2412.2,0.55]
["bitfinex","ETHUSD",1747653508361,13.5333695,2412.9,2412.5,0.793]
["bitfinex","ETHUSD",1747653509305,4.1445741,2412.8,2412.5,0.793]
["bitfinex","ETHUSD",1747653509610,9.3889,2412.9,2412.5,0.793]
["bitfinex","ETHUSD",1747653509777,9.3889,2412.9,2412.6,0.49380845]
["bitfinex","ETHUSD",1747653509981,9.3889,2412.9,2412.6,8.03]
["bitfinex","ETHUSD",1747653509982,13.5333266,2412.9,2412.6,8.03]
["bitfinex","ETHUSD",1747653511073,4.1446928,2412.8,2412.6,8.03]
["bitfinex","ETHUSD",1747653511268,4.14464184,2412.8,2412.6,8.03]
["bitfinex","ETHUSD",1747653511673,9.3889,2412.9,2412.6,8.03]
["bitfinex","ETHUSD",1747653511902,4.14456233,2412.8,2412.7,0.1517313]
["bitfinex","ETHUSD",1747653512102,13.53336682,2412.9,2412.7,0.1517313]
["bitfinex","ETHUSD",1747653512678,13.53336682,2412.9,2412.8,0.1517313]
["bitfinex","ETHUSD",1747653513477,14.35736682,2412.9,2412.8,0.1517313]
["bitfinex","ETHUSD",1747653514094,14.35736682,2412.9,2412.5,0.19670421]
["bitfinex","ETHUSD",1747653514095,4.14473411,2412.7,2412.6,0.1517313]
["bitfinex","ETHUSD",1747653514703,4.14473411,2412.7,2412.6,0.28120656]
["bitfinex","ETHUSD",1747653514903,4.14473411,2412.7,2412.6,0.51039751]
["bitfinex","ETHUSD",1747653515110,14.85937187,2412.7,2412.6,0.51039751]
["bitfinex","ETHUSD",1747653515269,14.807558,2412.7,2412.6,0.38092225]
["bitfinex","ETHUSD",1747653515464,14.807558,2412.7,2412.6,0.1517313]
["bitfinex","ETHUSD",1747653515805,14.807558,2412.7,2412.1,0.19670421]
["bitfinex","ETHUSD",1747653515806,4.14559323,2412.2,2412.1,0.19670421]
["bitfinex","ETHUSD",1747653516193,4.91699323,2412.2,2412.1,0.19670421]
["bitfinex","ETHUSD",1747653516783,4.91699323,2412.2,2412.1,0.34907895]
["bitfinex","ETHUSD",1747653517792,0.8199,2412.4,2412.1,0.34907895]
["bitfinex","ETHUSD",1747653518120,0.8199,2412.7,2412.3,4.14533348]
["bitfinex","ETHUSD",1747653518289,4.14484497,2412.7,2412.4,0.5669729]
["bitfinex","ETHUSD",1747653518828,4.14466153,2412.8,2412.4,4.71220055]
["bitfinex","ETHUSD",1747653518979,4.14466153,2412.8,2412.5,0.35908049]
["bitfinex","ETHUSD",1747653519407,4.14466153,2412.8,2412.6,0.12947945]
["bitfinex","ETHUSD",1747653519638,4.14473411,2412.7,2412.6,0.12947945]
["bitfinex","ETHUSD",1747653519802,4.14473411,2412.7,2412.6,0.28185419]
["bitfinex","ETHUSD",1747653520177,4.14473411,2412.7,2412.6,0.51145523]
["bitfinex","ETHUSD",1747653520715,4.14462463,2412.8,2412.6,0.51145523]
["bitfinex","ETHUSD",1747653521104,4.14462463,2412.8,2412.7,0.12947945]
["bitfinex","ETHUSD",1747653521313,4.14462463,2412.8,2412.7,0.28185419]
["bitfinex","ETHUSD",1747653521807,4.14462463,2412.8,2412.7,0.51145523]
["bitfinex","ETHUSD",1747653523707,4.14462463,2412.8,2412.7,0.70815944]
["bitfinex","ETHUSD",1747653525425,9.3889,2412.9,2412.7,0.70815944]
["bitfinex","ETHUSD",1747653525598,9.3889,2412.9,2412.7,1.53905944]
["bitfinex","ETHUSD",1747653525802,13.53331306,2412.9,2412.8,0.12947945]
["bitfinex","ETHUSD",1747653526296,9.3889,2412.9,2412.8,0.35908049]
["bitfinex","ETHUSD",1747653526887,13.53329056,2412.9,2412.8,0.7774554]
["bitfinex","ETHUSD",1747653529803,9.3889,2412.9,2412.8,0.7774554]
["bitfinex","ETHUSD",1747653530021,13.53329056,2412.9,2412.8,0.7774554]
["bitfinex","ETHUSD",1747653530218,9.3889,2412.9,2412.8,0.7774554]
["bitfinex","ETHUSD",1747653530805,13.53329056,2412.9,2412.8,0.7774554]
["bitfinex","ETHUSD",1747653531315,9.3889,2412.9,2412.8,0.7774554]
["bitfinex","ETHUSD",1747653532912,9.3889,2412.9,2412.8,8.8034554]
["bitfinex","ETHUSD",1747653534333,9.3889,2412.9,2412.8,8.53745523]
["bitfinex","ETHUSD",1747653535758,9.3889,2412.9,2412.8,20.68201756]
["bitfinex","ETHUSD",1747653536043,9.3889,2412.9,2412.8,21.70861773]
["bitfinex","ETHUSD",1747653536746,9.3889,2412.9,2412.8,22.25861773]
["bitfinex","ETHUSD",1747653538049,9.3889,2412.9,2412.8,21.99261756]
["bitfinex","ETHUSD",1747653538256,8.39484777,2412.9,2412.8,21.99261756]
["bitfinex","ETHUSD",1747653543189,6.90399091,2412.9,2412.8,21.99261756]
["bitfinex","ETHUSD",1747653543841,0.5,2413.4,2413.3,5.49410364]
["bitfinex","ETHUSD",1747653544042,0.5,2413.4,2413.3,29.54210364]
["bitfinex","ETHUSD",1747653544235,0.5,2413.4,2413.3,29.67158309]
["bitfinex","ETHUSD",1747653544850,0.1,2413.9,2413.8,5.4558453]
["bitfinex","ETHUSD",1747653545053,0.1,2413.9,2413.8,29.63132475]
["bitfinex","ETHUSD",1747653545473,0.1,2413.9,2413.8,29.86092579]
["bitfinex","ETHUSD",1747653545775,0.1,2413.9,2413.8,29.86082885]
["bitfinex","ETHUSD",1747653546078,4.24267368,2413.9,2413.8,0.35898355]
["bitfinex","ETHUSD",1747653546281,5.02307368,2413.9,2413.8,0.35898355]
["bitfinex","ETHUSD",1747653546433,5.02307368,2413.9,2413.8,0.51135829]
["bitfinex","ETHUSD",1747653546783,5.93963229,2413.9,2413.8,0.51135829]
["bitfinex","ETHUSD",1747653547277,5.93963229,2413.9,2413.8,0.15237474]
["bitfinex","ETHUSD",1747653547896,4.14318859,2413.6,2413.5,0.18829416]
["bitfinex","ETHUSD",1747653548103,4.92358859,2413.6,2413.5,0.18829416]
["bitfinex","ETHUSD",1747653549807,0.7804,2413.6,2413.0,8.21229416]
["bitfinex","ETHUSD",1747653550004,0.7804,2413.6,2413.0,8.52201107]
["bitfinex","ETHUSD",1747653550307,4.14337172,2413.5,2413.1,4.37341461]
["bitfinex","ETHUSD",1747653550512,0.7804,2413.6,2413.2,0.27746503]
["bitfinex","ETHUSD",1747653550709,4.14370364,2413.3,2413.2,0.27746503]
["bitfinex","ETHUSD",1747653550907,4.95980364,2413.3,2413.2,0.27746503]
["bitfinex","ETHUSD",1747653551115,4.95980364,2413.3,2413.2,0.50690542]
["bitfinex","ETHUSD",1747653551317,0.8226,2413.6,2413.2,0.50690542]
["bitfinex","ETHUSD",1747653551484,0.8226,2413.8,2413.5,4.14324666]
["bitfinex","ETHUSD",1747653551689,0.8226,2413.8,2413.3,12.71461538]
["bitfinex","ETHUSD",1747653551882,4.96554898,2413.8,2413.4,0.22944039]
["bitfinex","ETHUSD",1747653552083,0.8226,2413.8,2413.4,0.35887145]
["bitfinex","ETHUSD",1747653552283,4.24267756,2413.9,2413.4,0.22944039]
["bitfinex","ETHUSD",1747653552479,4.14302179,2413.7,2413.5,0.35879744]
["bitfinex","ETHUSD",1747653552793,4.24275547,2413.9,2413.6,0.35879901]
["bitfinex","ETHUSD",1747653553004,4.24275547,2413.9,2413.7,0.14803397]
["bitfinex","ETHUSD",1747653553317,4.24275547,2413.9,2413.7,0.37741407]
["bitfinex","ETHUSD",1747653553318,0.1,2413.9,2413.7,0.37741407]
["bitfinex","ETHUSD",1747653553477,4.24267879,2413.9,2413.8,0.35879654]
["bitfinex","ETHUSD",1747653553880,0.1,2413.9,2413.8,0.22937871]
["bitfinex","ETHUSD",1747653554195,0.1,2413.9,2413.8,0.506822]
["bitfinex","ETHUSD",1747653554526,4.24267368,2413.9,2413.8,0.50682242]
["bitfinex","ETHUSD",1747653555382,4.24267368,2413.9,2413.8,0.27744329]
["bitfinex","ETHUSD",1747653556196,4.24267368,2413.9,2413.8,0.50688299]
["bitfinex","ETHUSD",1747653556398,4.24267368,2413.9,2413.8,0.37747367]
["bitfinex","ETHUSD",1747653557008,4.24267368,2413.9,2413.8,0.14803397]
["bitfinex","ETHUSD",1747653557206,4.24267368,2413.9,2413.8,0.2774488]
["bitfinex","ETHUSD",1747653557825,4.24267368,2413.9,2413.8,0.14803397]
["bitfinex","ETHUSD",1747653558011,4.24267368,2413.9,2413.8,0.27744873]
["bitfinex","ETHUSD",1747653558219,0.1,2413.9,2413.8,0.27744873]
["bitfinex","ETHUSD",1747653558398,4.24267368,2413.9,2413.8,0.50690777]
["bitfinex","ETHUSD",1747653558715,4.24267368,2413.9,2413.8,0.50690689]
["bitfinex","ETHUSD",1747653559318,0.1,2413.9,2413.8,0.3774933]
["bitfinex","ETHUSD",1747653559521,0.1,2413.9,2413.8,13.21975219]
["bitfinex","ETHUSD",1747653559724,0.1,2413.9,2413.8,21.21969402]
["bitfinex","ETHUSD",1747653560023,0.1,2413.9,2413.8,24.54684872]
["bitfinex","ETHUSD",1747653560520,0.1,2413.9,2413.8,28.68969402]
["bitfinex","ETHUSD",1747653560912,0.1,2413.9,2413.8,24.54684872]
["bitfinex","ETHUSD",1747653561713,0.1,2413.9,2413.8,12.64969402]
["bitfinex","ETHUSD",1747653561915,0.1,2413.9,2413.8,28.68969402]
["bitfinex","ETHUSD",1747653562615,0.1,2413.9,2413.8,24.54684872]
["bitfinex","ETHUSD",1747653563024,0.1,2413.9,2413.8,29.23969402]
["bitfinex","ETHUSD",1747653563712,0.1,2413.9,2413.8,29.2396777]
["bitfinex","ETHUSD",1747653564322,0.1,2413.9,2413.8,8.5068324]
["bitfinex","ETHUSD",1747653564496,0.1,2414.9,2414.6,0.8074]
["bitfinex","ETHUSD",1747653564691,0.1,2414.9,2414.8,8.0]
["bitfinex","ETHUSD",1747653565116,0.1,2414.9,2414.8,8.35879843]
["bitfinex","ETHUSD",1747653565398,0.1,2414.9,2414.8,12.49992813]
["bitfinex","ETHUSD",1747653565713,0.1,2414.9,2414.8,12.6479621]
["bitfinex","ETHUSD",1747653566290,0.1,2414.9,2414.8,0.5068324]
["bitfinex","ETHUSD",1747653566494,0.1,2414.9,2414.8,8.5888324]
["bitfinex","ETHUSD",1747653566732,4.24095821,2414.9,2414.8,0.5068324]
["bitfinex","ETHUSD",1747653566932,4.24095821,2414.9,2414.7,5.79372676]
["bitfinex","ETHUSD",1747653567131,4.24095821,2414.9,2414.7,0.18489436]
["bitfinex","ETHUSD",1747653567336,4.8937297,2414.8,2414.7,0.18489436]
["bitfinex","ETHUSD",1747653568831,4.8937297,2414.8,2414.5,0.24656027]
["bitfinex","ETHUSD",1747653568832,0.7526,2414.8,2414.2,4.32704431]
["bitfinex","ETHUSD",1747653569001,4.14139987,2414.7,2414.2,4.32704431]
["bitfinex","ETHUSD",1747653569332,4.14148463,2414.6,2414.2,0.18489436]
["bitfinex","ETHUSD",1747653569519,4.14140177,2414.7,2414.3,4.14198121]
["bitfinex","ETHUSD",1747653569719,4.14130606,2414.7,2414.3,4.14198121]
["bitfinex","ETHUSD",1747653569918,0.7526,2414.8,2414.2,0.18489436]
["bitfinex","ETHUSD",1747653569919,4.14173822,2414.5,2414.2,0.18489436]
["bitfinex","ETHUSD",1747653570125,4.14163109,2414.6,2414.2,0.18489436]
["bitfinex","ETHUSD",1747653570533,4.14163109,2414.6,2414.2,4.32703443]
["bitfinex","ETHUSD",1747653570701,4.14135849,2414.7,2414.2,4.32703443]
["bitfinex","ETHUSD",1747653571733,4.14136924,2414.7,2414.2,4.32703443]
["bitfinex","ETHUSD",1747653572108,4.14148213,2414.6,2414.2,0.18489436]
["bitfinex","ETHUSD",1747653572309,4.14144773,2414.7,2414.2,4.32691322]
["bitfinex","ETHUSD",1747653572504,0.7512,2414.5,2414.2,0.18489436]
["bitfinex","ETHUSD",1747653572704,4.14198732,2414.3,2414.2,0.18489436]
["bitfinex","ETHUSD",1747653573438,4.1418863,2414.4,2414.2,0.18489436]
["bitfinex","ETHUSD",1747653573643,0.7512,2414.5,2414.2,0.18489436]
["bitfinex","ETHUSD",1747653574061,0.7512,2414.5,2414.1,12.14223074]
["bitfinex","ETHUSD",1747653574950,0.7512,2414.5,2414.1,0.31265523]
["bitfinex","ETHUSD",1747653575256,4.89292681,2414.5,2414.1,4.14231599]
["bitfinex","ETHUSD",1747653575457,4.14192087,2414.4,2414.0,12.1424323]
["bitfinex","ETHUSD",1747653575759,4.14192087,2414.4,2414.0,8.0]
["bitfinex","ETHUSD",1747653576259,4.14192087,2414.4,2414.2,0.7]
["bitfinex","ETHUSD",1747653576454,4.89295959,2414.5,2414.2,0.7]
["bitfinex","ETHUSD",1747653577460,4.14175959,2414.5,2414.2,0.7]
["bitfinex","ETHUSD",1747653578873,4.14175959,2414.5,2414.3,0.12937889]
["bitfinex","ETHUSD",1747653579081,4.14175959,2414.5,2414.3,0.35898622]
["bitfinex","ETHUSD",1747653579379,4.14175959,2414.5,2414.4,0.12937889]
["bitfinex","ETHUSD",1747653579575,4.1413684,2414.7,2414.4,0.12937889]
["bitfinex","ETHUSD",1747653579779,4.14155426,2414.6,2414.5,0.14589062]
["bitfinex","ETHUSD",1747653579955,4.14139214,2414.7,2414.5,0.37549795]
["bitfinex","ETHUSD",1747653580145,4.14139214,2414.7,2414.6,0.12937889]
["bitfinex","ETHUSD",1747653580868,4.14139214,2414.7,2414.6,0.50487684]
["bitfinex","ETHUSD",1747653581067,4.14122656,2414.8,2414.6,0.50487684]
["bitfinex","ETHUSD",1747653581477,4.14130119,2414.7,2414.6,0.50487684]
["bitfinex","ETHUSD",1747653581781,4.14130119,2414.7,2414.6,0.37549795]
["bitfinex","ETHUSD",1747653581967,4.14130119,2414.7,2414.6,0.50486491]
["bitfinex","ETHUSD",1747653582688,0.1,2414.9,2414.6,4.64624669]
["bitfinex","ETHUSD",1747653582848,0.1,2414.9,2414.7,0.22960733]
["bitfinex","ETHUSD",1747653583179,0.1,2414.9,2414.7,5.32062366]
["bitfinex","ETHUSD",1747653583385,0.1,2414.9,2414.8,0.12936696]
["bitfinex","ETHUSD",1747653583579,0.1,2414.9,2414.8,0.35897429]
["bitfinex","ETHUSD",1747653584596,0.1,2414.9,2414.8,0.50486491]
["bitfinex","ETHUSD",1747653585248,0.1,2414.9,2414.8,9.0683714]
["bitfinex","ETHUSD",1747653585445,0.1,2414.9,2414.8,0.50486491]
["bitfinex","ETHUSD",1747653587047,0.1,2414.9,2414.8,0.68975927]
["bitfinex","ETHUSD",1747653587386,0.1,2414.9,2414.8,4.83088897]
["bitfinex","ETHUSD",1747653587746,0.1,2414.9,2414.8,5.40153699]
["bitfinex","ETHUSD",1747653587962,0.1,2414.9,2414.8,5.38088897]
["bitfinex","ETHUSD",1747653588669,0.1,2414.9,2414.8,1.23975927]
["bitfinex","ETHUSD",1747653588864,0.1,2414.9,2414.8,5.38088897]
["bitfinex","ETHUSD",1747653590308,0.1,2414.9,2414.8,5.44255488]
["bitfinex","ETHUSD",1747653592025,0.1,2414.9,2414.8,13.44317854]
["bitfinex","ETHUSD",1747653592704,4.24095821,2414.9,2414.8,0.75204884]
["bitfinex","ETHUSD",1747653592877,5.06625821,2414.9,2414.8,0.75204884]
["bitfinex","ETHUSD",1747653594196,5.06625821,2414.9,2414.8,0.62268188]
["bitfinex","ETHUSD",1747653594600,0.1,2414.9,2414.8,0.62268188]
["bitfinex","ETHUSD",1747653595086,4.24095821,2414.9,2414.8,0.62268188]
["bitfinex","ETHUSD",1747653595286,4.24095821,2414.9,2414.8,0.37612161]
["bitfinex","ETHUSD",1747653595686,5.90004024,2414.9,2414.8,0.37612161]
["bitfinex","ETHUSD",1747653596286,5.06185821,2414.9,2414.8,0.37612161]
["bitfinex","ETHUSD",1747653598206,4.24095821,2414.9,2414.8,0.37612161]
["bitfinex","ETHUSD",1747653599311,0.1,2414.9,2414.8,0.37612161]
["bitfinex","ETHUSD",1747653599877,0.1,2414.9,2414.8,4.51725131]
["bitfinex","ETHUSD",1747653600213,0.1,2414.9,2414.8,12.51725131]
["bitfinex","ETHUSD",1747653601008,0.1,2414.9,2414.8,12.76381158]
["bitfinex","ETHUSD",1747653601209,0.1,2414.9,2414.8,12.89315679]
["bitfinex","ETHUSD",1747653601412,0.1,2414.9,2414.8,13.44315679]
["bitfinex","ETHUSD",1747653601790,0.1,2414.9,2414.8,14.20335679]
["bitfinex","ETHUSD",1747653603279,0.00860001,2414.9,2414.8,14.90335679]
["bitfinex","ETHUSD",1747653603580,0.3,2415.4,2415.3,4.69027242]
["bitfinex","ETHUSD",1747653603785,0.3,2415.4,2415.3,29.59807242]
["bitfinex","ETHUSD",1747653604019,0.3,2415.4,2415.3,29.87330825]
["bitfinex","ETHUSD",1747653604344,0.3,2415.4,2415.3,30.10353924]
["bitfinex","ETHUSD",1747653607639,4.44010101,2415.4,2415.3,9.33626682]
["bitfinex","ETHUSD",1747653607839,0.3,2415.4,2415.3,16.53646682]
["bitfinex","ETHUSD",1747653609008,0.3,2415.4,2415.3,8.50546682]
["bitfinex","ETHUSD",1747653609209,0.3,2415.4,2415.3,16.53646682]
["bitfinex","ETHUSD",1747653610429,0.3,2415.4,2415.3,20.67673924]
["bitfinex","ETHUSD",1747653611142,0.3,2415.4,2415.3,16.53646682]
["bitfinex","ETHUSD",1747653611557,5.26250101,2415.4,2415.3,0.50546682]
["bitfinex","ETHUSD",1747653611764,6.20275336,2415.4,2415.3,0.50546682]
["bitfinex","ETHUSD",1747653612354,6.20275336,2415.4,2415.3,0.27523583]
["bitfinex","ETHUSD",1747653612864,0.3,2415.4,2415.3,0.27523583]
["bitfinex","ETHUSD",1747653613085,4.44010101,2415.4,2415.3,0.27523583]
["bitfinex","ETHUSD",1747653613363,0.3,2415.4,2415.3,0.27523583]
["bitfinex","ETHUSD",1747653614619,0.3,2415.4,2415.3,0.50464479]
["bitfinex","ETHUSD",1747653614620,4.44010101,2415.4,2415.3,0.50464479]
["bitfinex","ETHUSD",1747653615383,0.3,2415.4,2415.3,0.50464479]
["bitfinex","ETHUSD",1747653615663,0.3,2415.4,2415.3,4.64491721]
["bitfinex","ETHUSD",1747653615852,0.3,2415.4,2415.3,0.50464479]
["bitfinex","ETHUSD",1747653618149,4.44010101,2415.4,2415.3,0.50464479]
["bitfinex","ETHUSD",1747653618850,0.3,2415.4,2415.3,0.50464479]
["bitfinex","ETHUSD",1747653620575,4.44010101,2415.4,2415.3,0.50464479]
["bitfinex","ETHUSD",1747653620747,0.3,2415.4,2415.3,0.50464479]
["bitfinex","ETHUSD",1747653623193,4.44010101,2415.4,2415.3,0.50464479]
["bitfinex","ETHUSD",1747653623400,6.12431088,2415.4,2415.3,0.50464479]
["bitfinex","ETHUSD",1747653624175,6.17607105,2415.4,2415.3,0.50464479]
["bitfinex","ETHUSD",1747653624380,6.17607105,2415.4,2415.3,0.22940896]
["bitfinex","ETHUSD",1747653624911,4.14027242,2415.3,2415.2,0.17778509]
["bitfinex","ETHUSD",1747653626969,4.14027242,2415.3,2415.2,0.30713093]
["bitfinex","ETHUSD",1747653627301,4.14027242,2415.3,2415.2,0.27153201]
["bitfinex","ETHUSD",1747653628161,4.14027242,2415.3,2415.2,0.50118942]
["bitfinex","ETHUSD",1747653628970,6.74138673,2415.3,2415.2,0.50118942]
["bitfinex","ETHUSD",1747653629199,7.46322976,2415.3,2415.2,0.50118942]
["bitfinex","ETHUSD",1747653629393,4.91387242,2415.3,2415.2,0.50118942]
["bitfinex","ETHUSD",1747653635377,4.14027242,2415.3,2415.2,0.50118942]
["bitfinex","ETHUSD",1747653636433,4.98633204,2415.3,2415.2,0.50118942]
["bitfinex","ETHUSD",1747653637020,4.98633204,2415.3,2415.2,0.27153201]
["bitfinex","ETHUSD",1747653637417,12.95157242,2415.3,2415.2,0.14218617]
["bitfinex","ETHUSD",1747653637622,8.8113,2415.3,2414.7,12.31903867]
["bitfinex","ETHUSD",1747653637825,0.3,2415.4,2414.8,8.7985]
["bitfinex","ETHUSD",1747653638123,0.3,2415.4,2415.0,4.9171557]
["bitfinex","ETHUSD",1747653638339,0.3,2415.4,2415.1,4.14052508]
["bitfinex","ETHUSD",1747653638729,0.3,2415.4,2415.2,0.12932346]
["bitfinex","ETHUSD",1747653638938,0.3,2415.4,2415.2,12.26973613]
["bitfinex","ETHUSD",1747653639107,0.3,2415.4,2415.3,0.35930102]
["bitfinex","ETHUSD",1747653640027,0.3,2415.4,2415.3,0.50053089]
["bitfinex","ETHUSD",1747653641965,0.3,2415.4,2415.3,1.25263089]
["bitfinex","ETHUSD",1747653643254,0.3,2415.4,2415.3,0.50053089]
["bitfinex","ETHUSD",1747653643747,5.21300101,2415.4,2415.3,0.50053089]
["bitfinex","ETHUSD",1747653643923,1.0729,2415.4,2415.3,0.50053089]
["bitfinex","ETHUSD",1747653644131,0.3,2415.4,2415.3,0.50053089]
["bitfinex","ETHUSD",1747653644756,0.3,2415.4,2415.3,6.50883069]
["bitfinex","ETHUSD",1747653645050,0.3,2415.4,2415.3,14.02080331]
["bitfinex","ETHUSD",1747653645922,0.3,2415.4,2415.3,9.88053089]
["bitfinex","ETHUSD",1747653646324,0.3,2415.4,2415.3,9.33053089]
["bitfinex","ETHUSD",1747653647047,0.3,2415.4,2415.3,9.56966064]
["bitfinex","ETHUSD",1747653647247,0.3,2415.4,2415.3,14.25993306]
["bitfinex","ETHUSD",1747653648060,0.1,2415.9,2415.6,4.13962004]
["bitfinex","ETHUSD",1747653648264,0.1,2415.9,2415.7,0.35930102]
["bitfinex","ETHUSD",1747653648475,4.23931107,2415.9,2415.7,0.35930102]
["bitfinex","ETHUSD",1747653648672,0.1,2415.9,2415.7,0.35930102]
["bitfinex","ETHUSD",1747653648875,0.1,2415.9,2415.8,0.12932346]
["bitfinex","ETHUSD",1747653649080,4.23924417,2415.9,2415.8,0.35930102]
["bitfinex","ETHUSD",1747653649377,5.02494417,2415.9,2415.8,0.35930102]
["bitfinex","ETHUSD",1747653649536,5.94135318,2415.9,2415.8,0.35930102]
["bitfinex","ETHUSD",1747653649733,5.94135318,2415.9,2415.8,0.50053089]
["bitfinex","ETHUSD",1747653650076,14.00910418,2415.9,2415.8,0.14122987]
["bitfinex","ETHUSD",1747653650380,13.95735318,2415.9,2415.8,0.14122987]
["bitfinex","ETHUSD",1747653650968,4.14027293,2415.3,2415.1,0.46405941]
["bitfinex","ETHUSD",1747653651157,4.14044385,2415.2,2415.1,0.46405941]
["bitfinex","ETHUSD",1747653651472,0.7985,2415.4,2415.1,0.46405941]
["bitfinex","ETHUSD",1747653651668,4.14028656,2415.3,2415.1,0.46405941]
["bitfinex","ETHUSD",1747653651971,4.14028656,2415.3,2415.2,0.14087054]
["bitfinex","ETHUSD",1747653652269,4.14028656,2415.3,2415.2,0.49941704]
["bitfinex","ETHUSD",1747653653140,4.93869722,2415.4,2415.2,0.49941704]
["bitfinex","ETHUSD",1747653653761,4.93869722,2415.4,2415.3,0.49941704]
["bitfinex","ETHUSD",1747653654364,5.89820712,2415.4,2415.3,0.49941704]
["bitfinex","ETHUSD",1747653654558,5.84645039,2415.4,2415.3,0.49941704]
["bitfinex","ETHUSD",1747653655291,4.14044385,2415.2,2415.1,0.17609962]
["bitfinex","ETHUSD",1747653655667,4.14044385,2415.2,2415.1,0.30544572]
["bitfinex","ETHUSD",1747653655882,4.14044385,2415.2,2415.1,0.5348019]
["bitfinex","ETHUSD",1747653656590,4.14044385,2415.2,2415.1,0.4996094]
["bitfinex","ETHUSD",1747653656886,0.7985,2415.4,2415.1,0.4996094]
["bitfinex","ETHUSD",1747653657085,4.14028079,2415.3,2415.1,0.4996094]
["bitfinex","ETHUSD",1747653657287,4.14028079,2415.3,2415.2,0.1293461]
["bitfinex","ETHUSD",1747653657590,4.14017205,2415.4,2415.2,0.4996094]
["bitfinex","ETHUSD",1747653657906,4.14025504,2415.4,2415.2,0.4996094]
["bitfinex","ETHUSD",1747653658083,4.14000618,2415.5,2415.3,0.1293461]
["bitfinex","ETHUSD",1747653658389,4.1402636,2415.4,2415.2,0.14090712]
["bitfinex","ETHUSD",1747653658562,4.14002331,2415.5,2415.2,0.14090712]
["bitfinex","ETHUSD",1747653658759,4.14002331,2415.5,2415.3,0.14090712]
["bitfinex","ETHUSD",1747653659394,13.1726619,2415.9,2415.3,0.14090712]
["bitfinex","ETHUSD",1747653659395,9.03340901,2415.9,2415.3,0.14090712]
["bitfinex","ETHUSD",1747653659567,4.13987687,2415.6,2415.3,0.14090712]
["bitfinex","ETHUSD",1747653659768,4.13967645,2415.7,2415.3,0.14090712]
["bitfinex","ETHUSD",1747653660092,4.13977,2415.6,2415.4,0.49948115]
["bitfinex","ETHUSD",1747653660391,4.13977,2415.6,2415.5,0.12932409]
["bitfinex","ETHUSD",1747653660691,0.7566,2415.8,2415.5,0.12932409]
["bitfinex","ETHUSD",1747653660896,4.89617277,2415.8,2415.5,0.49948115]
["bitfinex","ETHUSD",1747653661099,4.13957277,2415.8,2415.6,0.12932409]
["bitfinex","ETHUSD",1747653661475,12.25632908,2415.9,2415.6,0.12932409]
["bitfinex","ETHUSD",1747653661671,4.13941551,2415.8,2415.7,0.35857403]
["bitfinex","ETHUSD",1747653661997,0.1,2415.9,2415.7,1.19187403]
["bitfinex","ETHUSD",1747653662162,0.1,2415.9,2415.7,1.06254994]
["bitfinex","ETHUSD",1747653662363,0.1,2415.9,2415.8,0.49946483]
["bitfinex","ETHUSD",1747653662796,4.23924417,2415.9,2415.8,0.49946483]
["bitfinex","ETHUSD",1747653664205,5.08448727,2415.9,2415.8,0.49946483]
["bitfinex","ETHUSD",1747653664406,5.03274417,2415.9,2415.8,0.49946483]
["bitfinex","ETHUSD",1747653664604,6.311814,2415.9,2415.8,0.49946483]
["bitfinex","ETHUSD",1747653664774,6.311814,2415.9,2415.8,0.37015706]
["bitfinex","ETHUSD",1747653665213,6.311814,2415.9,2415.8,0.14090712]
["bitfinex","ETHUSD",1747653666314,4.13958686,2415.7,2415.6,0.22938539]
["bitfinex","ETHUSD",1747653667215,4.13958686,2415.7,2415.6,0.3587136]
["bitfinex","ETHUSD",1747653667712,4.13958686,2415.7,2415.6,0.49973489]
["bitfinex","ETHUSD",1747653667925,14.36517284,2415.7,2415.6,0.49973489]
["bitfinex","ETHUSD",1747653668405,14.36517284,2415.7,2415.6,0.37040668]
["bitfinex","ETHUSD",1747653668713,14.36517284,2415.7,2415.6,0.14102129]
["bitfinex","ETHUSD",1747653669137,0.8061,2415.3,2414.9,0.17609962]
["bitfinex","ETHUSD",1747653669425,4.14073787,2415.1,2415.0,0.1293491]
["bitfinex","ETHUSD",1747653669575,4.14073787,2415.1,2415.0,0.35908763]
["bitfinex","ETHUSD",1747653669776,4.96323442,2415.5,2415.1,4.14049958]
["bitfinex","ETHUSD",1747653670011,4.13984221,2415.6,2415.1,4.14050242]
["bitfinex","ETHUSD",1747653670224,4.96294309,2415.7,2415.2,4.14030328]
["bitfinex","ETHUSD",1747653670430,4.13984255,2415.6,2415.2,4.26965238]
["bitfinex","ETHUSD",1747653670591,4.13962541,2415.7,2415.3,0.5002569]
["bitfinex","ETHUSD",1747653671284,4.13978326,2415.6,2415.4,0.1293491]
["bitfinex","ETHUSD",1747653671481,4.13978326,2415.6,2415.5,0.22973853]
["bitfinex","ETHUSD",1747653671985,4.13978326,2415.6,2415.5,0.35908763]
["bitfinex","ETHUSD",1747653672205,4.13978326,2415.6,2415.5,0.5002569]
["bitfinex","ETHUSD",1747653673291,4.13953247,2415.8,2415.5,1.3135569]
["bitfinex","ETHUSD",1747653673490,4.13953247,2415.8,2415.6,0.14116927]
["bitfinex","ETHUSD",1747653673702,4.13953981,2415.8,2415.6,0.14116927]
["bitfinex","ETHUSD",1747653673910,4.03953981,2415.8,2415.7,0.1293491]
["bitfinex","ETHUSD",1747653674107,4.03953981,2415.8,2415.7,0.35908763]
["bitfinex","ETHUSD",1747653675211,4.03953981,2415.8,2415.7,0.5002569]
["bitfinex","ETHUSD",1747653675819,4.09128836,2415.8,2415.7,0.5002569]
["bitfinex","ETHUSD",1747653676020,6.50469734,2415.8,2415.7,0.5002569]
["bitfinex","ETHUSD",1747653676687,6.50469734,2415.8,2415.7,0.3709078]
["bitfinex","ETHUSD",1747653677016,4.03953981,2415.8,2415.7,0.3709078]
["bitfinex","ETHUSD",1747653677216,4.03953981,2415.8,2415.7,1.1331078]
["bitfinex","ETHUSD",1747653677382,4.03953981,2415.8,2415.7,0.3709078]
["bitfinex","ETHUSD",1747653678223,4.03953981,2415.8,2415.7,0.50022838]
["bitfinex","ETHUSD",1747653680911,4.23928693,2415.9,2415.7,0.50022838]
["bitfinex","ETHUSD",1747653680912,0.1,2415.9,2415.7,0.50022838]
["bitfinex","ETHUSD",1747653681234,4.13941551,2415.8,2415.7,0.3709078]
["bitfinex","ETHUSD",1747653681438,4.23934449,2415.9,2415.7,0.3709078]
["bitfinex","ETHUSD",1747653681912,4.23934449,2415.9,2415.8,0.3709078]
["bitfinex","ETHUSD",1747653682637,4.23934449,2415.9,2415.8,0.50021996]
["bitfinex","ETHUSD",1747653682998,5.15489391,2415.9,2415.8,0.50021996]
["bitfinex","ETHUSD",1747653683203,5.97309391,2415.9,2415.8,0.50021996]
["bitfinex","ETHUSD",1747653683404,4.13961399,2415.7,2415.3,4.31636189]
["bitfinex","ETHUSD",1747653683600,4.13961399,2415.7,2415.3,0.17609962]
["bitfinex","ETHUSD",1747653683852,4.13947457,2415.8,2415.5,0.754]
["bitfinex","ETHUSD",1747653684147,4.13947457,2415.8,2415.6,0.35920493]
["bitfinex","ETHUSD",1747653684551,0.1,2415.9,2415.7,0.12931806]
["bitfinex","ETHUSD",1747653685005,0.1,2415.9,2415.8,0.35920493]
["bitfinex","ETHUSD",1747653685524,4.23924417,2415.9,2415.8,0.35920493]
["bitfinex","ETHUSD",1747653685736,0.1,2415.9,2415.8,0.35920493]
["bitfinex","ETHUSD",1747653686214,0.1,2415.9,2415.8,0.50043828]
["bitfinex","ETHUSD",1747653687908,0.1,2415.9,2415.8,5.46855379]
["bitfinex","ETHUSD",1747653688242,0.1,2415.9,2415.8,1.32913828]
["bitfinex","ETHUSD",1747653688607,0.1,2415.9,2415.8,1.32911652]
["bitfinex","ETHUSD",1747653688951,0.1,2415.9,2415.8,5.64463165]
["bitfinex","ETHUSD",1747653689106,0.1,2415.9,2415.8,1.50521614]
["bitfinex","ETHUSD",1747653689538,0.1,2415.9,2415.8,6.19463165]
["bitfinex","ETHUSD",1747653690810,0.1,2415.9,2415.8,14.19463165]
["bitfinex","ETHUSD",1747653691231,0.1,2415.9,2415.8,30.22463165]
["bitfinex","ETHUSD",1747653691716,0.1,2415.9,2415.8,30.04853203]
["bitfinex","ETHUSD",1747653694918,0.1,2415.9,2415.8,9.87911652]
["bitfinex","ETHUSD",1747653695133,4.23924417,2415.9,2415.8,0.50041652]
["bitfinex","ETHUSD",1747653695339,4.23924417,2415.9,2415.8,0.73532386]
["bitfinex","ETHUSD",1747653696460,5.05834417,2415.9,2415.8,0.73532386]
["bitfinex","ETHUSD",1747653696861,5.11009486,2415.9,2415.8,0.73532386]
["bitfinex","ETHUSD",1747653697167,5.11009486,2415.9,2415.8,0.60602756]
["bitfinex","ETHUSD",1747653697351,6.39690544,2415.9,2415.8,0.60602756]
["bitfinex","ETHUSD",1747653697527,6.39690544,2415.9,2415.8,0.37614069]
["bitfinex","ETHUSD",1747653697729,6.34515475,2415.9,2415.8,0.37614069]
["bitfinex","ETHUSD",1747653697924,6.34515475,2415.9,2415.2,0.55250533]
["bitfinex","ETHUSD",1747653697925,4.14021704,2415.4,2415.1,0.17632857]
["bitfinex","ETHUSD",1747653698408,16.7886,2415.8,2415.2,0.35891099]
["bitfinex","ETHUSD",1747653698537,4.13969816,2415.7,2415.3,0.8209]
["bitfinex","ETHUSD",1747653698736,4.1397706,2415.6,2415.4,0.1293319]
["bitfinex","ETHUSD",1747653699060,4.1397706,2415.6,2415.5,0.22957909]
["bitfinex","ETHUSD",1747653699465,4.1397706,2415.6,2415.5,0.49995446]
["bitfinex","ETHUSD",1747653701029,6.29006311,2415.6,2415.5,0.49995446]
["bitfinex","ETHUSD",1747653701555,7.04876311,2415.6,2415.5,0.37062256]
["bitfinex","ETHUSD",1747653701958,7.10052157,2415.6,2415.5,0.37062256]
["bitfinex","ETHUSD",1747653702367,4.14010101,2415.4,2415.3,0.17632857]
["bitfinex","ETHUSD",1747653703080,4.14010101,2415.4,2415.3,0.30567215]
["bitfinex","ETHUSD",1747653703287,4.14010101,2415.4,2415.3,0.53516976]
["bitfinex","ETHUSD",1747653703453,4.14010101,2415.4,2415.3,0.49978659]
["bitfinex","ETHUSD",1747653704646,5.72474148,2415.4,2415.3,0.49978659]
["bitfinex","ETHUSD",1747653704950,6.54614148,2415.4,2415.3,0.35884119]
["bitfinex","ETHUSD",1747653705164,6.54614148,2415.4,2415.3,0.12934358]
["bitfinex","ETHUSD",1747653705481,4.14061529,2415.1,2415.0,0.17632857]
["bitfinex","ETHUSD",1747653705642,4.14061529,2415.1,2415.0,0.40569017]
["bitfinex","ETHUSD",1747653705843,4.14027242,2415.3,2415.0,0.53503696]
["bitfinex","ETHUSD",1747653706073,4.14061529,2415.1,2415.0,0.53503696]
["bitfinex","ETHUSD",1747653706776,4.14061529,2415.1,2415.0,0.4995651]
["bitfinex","ETHUSD",1747653707146,4.1405297,2415.2,2415.0,0.4995651]
["bitfinex","ETHUSD",1747653707349,0.8214,2415.4,2415.1,0.2293616]
["bitfinex","ETHUSD",1747653707543,4.14019301,2415.4,2415.1,1.0338616]
["bitfinex","ETHUSD",1747653707745,4.14019301,2415.4,2415.2,0.12934679]
["bitfinex","ETHUSD",1747653707946,4.19202992,2415.3,2415.2,0.12934679]
["bitfinex","ETHUSD",1747653708159,4.14044385,2415.2,2415.1,0.2293616]
["bitfinex","ETHUSD",1747653708359,4.14095821,2414.9,2414.8,0.17632857]
["bitfinex","ETHUSD",1747653708853,6.23677884,2414.9,2414.8,0.17632857]
["bitfinex","ETHUSD",1747653709053,4.94275821,2414.9,2414.8,0.17632857]
["bitfinex","ETHUSD",1747653710085,4.14130119,2414.7,2414.3,8.014]
["bitfinex","ETHUSD",1747653710281,4.1411297,2414.8,2414.3,8.014]
["bitfinex","ETHUSD",1747653710465,4.14175295,2414.5,2414.4,0.35854263]
["bitfinex","ETHUSD",1747653711044,4.14175295,2414.5,2414.4,0.4990751]
["bitfinex","ETHUSD",1747653711381,4.92214423,2414.5,2414.4,0.4990751]
["bitfinex","ETHUSD",1747653711878,4.92214423,2414.5,2414.4,0.36969728]
["bitfinex","ETHUSD",1747653712066,4.92214423,2414.5,2414.4,0.14053247]
["bitfinex","ETHUSD",1747653713070,4.14198732,2414.3,2413.9,8.17632857]
["bitfinex","ETHUSD",1747653713273,4.14198732,2414.3,2414.0,0.228935]
["bitfinex","ETHUSD",1747653713483,4.14189031,2414.4,2414.0,0.228935]
["bitfinex","ETHUSD",1747653713656,4.14189031,2414.4,2414.1,0.12938681]
["bitfinex","ETHUSD",1747653713856,4.92221078,2414.5,2414.1,0.12938681]
["bitfinex","ETHUSD",1747653714058,0.7805,2414.5,2414.2,4.28239759]
["bitfinex","ETHUSD",1747653714258,8.015,2414.8,2414.2,5.06130724]
["bitfinex","ETHUSD",1747653714586,4.14122455,2414.8,2414.3,8.0]
["bitfinex","ETHUSD",1747653714884,4.14119583,2414.8,2414.4,0.12937042]
["bitfinex","ETHUSD",1747653715084,4.14115695,2414.8,2414.4,4.49983741]
["bitfinex","ETHUSD",1747653715284,4.14115695,2414.8,2414.4,0.35804747]
["bitfinex","ETHUSD",1747653715585,4.95879686,2414.9,2414.5,0.12937042]
["bitfinex","ETHUSD",1747653715793,4.14119911,2414.8,2414.5,0.12937042]
["bitfinex","ETHUSD",1747653716083,4.14131624,2414.7,2414.4,0.22867705]
["bitfinex","ETHUSD",1747653716283,4.14131624,2414.7,2414.3,8.0]
["bitfinex","ETHUSD",1747653716985,4.14131624,2414.7,2414.3,12.14196696]
["bitfinex","ETHUSD",1747653717201,0.8178,2414.9,2414.4,4.14178635]
["bitfinex","ETHUSD",1747653717354,4.95889126,2414.9,2414.4,4.27115411]
["bitfinex","ETHUSD",1747653717682,4.14109126,2414.9,2414.5,4.27100988]
["bitfinex","ETHUSD",1747653718194,4.14109126,2414.9,2414.5,4.14164212]
["bitfinex","ETHUSD",1747653718568,4.14109126,2414.9,2414.4,4.14173564]
["bitfinex","ETHUSD",1747653718767,10.8626,2415.5,2414.8,4.14100086]
["bitfinex","ETHUSD",1747653719091,4.14034123,2415.3,2414.9,8.0]
["bitfinex","ETHUSD",1747653719751,4.14034123,2415.3,2415.0,0.12934107]
["bitfinex","ETHUSD",1747653720198,4.14034123,2415.3,2414.9,8.0]
["bitfinex","ETHUSD",1747653720399,8.8086,2415.5,2414.9,12.14081466]
["bitfinex","ETHUSD",1747653720595,4.1401381,2415.4,2415.0,5.15868719]
["bitfinex","ETHUSD",1747653721106,12.15601021,2415.5,2415.0,5.15868719]
["bitfinex","ETHUSD",1747653721769,4.13949592,2415.8,2415.4,0.7767]
["bitfinex","ETHUSD",1747653721967,4.13949592,2415.8,2415.4,4.91677448]
["bitfinex","ETHUSD",1747653721968,4.64106551,2415.8,2415.4,4.91677448]
["bitfinex","ETHUSD",1747653722171,0.1,2415.9,2415.5,4.13982891]
["bitfinex","ETHUSD",1747653722388,0.1,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1747653722557,0.1,2415.9,2415.6,8.0]
["bitfinex","ETHUSD",1747653722756,0.1,2415.9,2415.7,0.12930343]
["bitfinex","ETHUSD",1747653723199,0.1,2415.9,2415.8,5.45791551]
["bitfinex","ETHUSD",1747653723387,0.1,2415.9,2415.8,5.68649364]
["bitfinex","ETHUSD",1747653723701,0.1,2415.9,2415.8,5.81579707]
["bitfinex","ETHUSD",1747653724192,0.1,2415.9,2415.8,13.97187165]
["bitfinex","ETHUSD",1747653724711,0.1,2415.9,2415.8,14.287764]
["bitfinex","ETHUSD",1747653725010,0.1,2415.9,2415.8,10.14834849]
["bitfinex","ETHUSD",1747653725507,0.1,2415.9,2415.8,14.287764]
["bitfinex","ETHUSD",1747653726074,0.1,2415.9,2415.8,22.287764]
["bitfinex","ETHUSD",1747653727276,0.1,2415.9,2415.8,22.291564]
["bitfinex","ETHUSD",1747653727475,0.1,2415.9,2415.8,22.46789257]
["bitfinex","ETHUSD",1747653728311,0.1,2415.9,2415.8,46.38489257]
["bitfinex","ETHUSD",1747653728618,0.1,2416.9,2415.8,46.38489257]
["bitfinex","ETHUSD",1747653728619,0.1,2416.9,2416.8,0.7723]
["bitfinex","ETHUSD",1747653728787,0.1,2416.9,2416.7,16.027]
["bitfinex","ETHUSD",1747653728987,4.13777636,2416.8,2416.6,16.027]
["bitfinex","ETHUSD",1747653729288,0.1,2416.9,2416.8,4.91000274]
["bitfinex","ETHUSD",1747653729487,0.1,2416.9,2416.8,0.7723]
["bitfinex","ETHUSD",1747653730887,0.1,2416.9,2416.8,12.91000274]
["bitfinex","ETHUSD",1747653731112,0.1,2416.9,2416.8,13.46000274]
["bitfinex","ETHUSD",1747653731986,0.1,2416.9,2416.8,13.59919547]
["bitfinex","ETHUSD",1747653732388,0.1,2416.9,2416.8,17.48949273]
["bitfinex","ETHUSD",1747653732582,0.1,2416.9,2416.8,8.91149273]
["bitfinex","ETHUSD",1747653732583,4.23753154,2416.9,2416.8,8.91149273]
["bitfinex","ETHUSD",1747653732799,4.23753154,2416.9,2416.8,0.26842554]
["bitfinex","ETHUSD",1747653733199,5.0750227,2416.9,2416.8,0.26842554]
["bitfinex","ETHUSD",1747653733396,4.23753154,2416.9,2416.8,0.13919273]
["bitfinex","ETHUSD",1747653733603,4.23753154,2416.9,2416.6,0.17632857]
["bitfinex","ETHUSD",1747653734724,0.1,2416.9,2416.6,0.17632857]
["bitfinex","ETHUSD",1747653734902,0.1,2416.9,2416.6,0.93902857]
["bitfinex","ETHUSD",1747653735331,0.1,2416.9,2416.6,0.7627]
["bitfinex","ETHUSD",1747653735927,0.1,2416.9,2416.6,4.90074043]
["bitfinex","ETHUSD",1747653736149,0.1,2416.9,2416.6,0.7627]
["bitfinex","ETHUSD",1747653736449,4.23753832,2416.9,2416.6,0.7627]
["bitfinex","ETHUSD",1747653736647,4.13770504,2416.8,2416.5,8.0]
["bitfinex","ETHUSD",1747653736949,4.23762823,2416.9,2416.6,16.067]
["bitfinex","ETHUSD",1747653737146,4.23762823,2416.9,2416.5,8.0]
["bitfinex","ETHUSD",1747653737356,4.23762823,2416.9,2416.5,24.067]
["bitfinex","ETHUSD",1747653737645,4.23762823,2416.9,2416.5,28.20520421]
["bitfinex","ETHUSD",1747653737855,4.23762823,2416.9,2416.5,24.067]
["bitfinex","ETHUSD",1747653738021,4.13772095,2416.8,2416.5,24.063]
["bitfinex","ETHUSD",1747653738226,4.23761174,2416.9,2416.5,24.063]
["bitfinex","ETHUSD",1747653738432,0.1,2416.9,2416.5,28.20120395]
["bitfinex","ETHUSD",1747653738730,0.1,2416.9,2416.6,4.1379948]
["bitfinex","ETHUSD",1747653739036,0.1,2416.9,2416.7,0.55]
["bitfinex","ETHUSD",1747653739241,0.1,2416.9,2416.7,4.68787286]
["bitfinex","ETHUSD",1747653739442,0.1,2416.9,2416.7,0.55]
["bitfinex","ETHUSD",1747653740747,0.1,2416.9,2416.7,4.68784683]
["bitfinex","ETHUSD",1747653741750,0.1,2416.9,2416.6,4.68795594]
["bitfinex","ETHUSD",1747653742318,0.1,2416.9,2416.7,4.13786429]
["bitfinex","ETHUSD",1747653742624,0.1,2416.9,2416.7,4.13787174]
["bitfinex","ETHUSD",1747653742816,0.1,2416.9,2416.6,4.687956]
["bitfinex","ETHUSD",1747653744134,0.1,2416.9,2416.7,0.13970548]
["bitfinex","ETHUSD",1747653744475,0.1,2416.9,2416.7,8.14870548]
["bitfinex","ETHUSD",1747653745250,0.1,2416.9,2416.8,0.13970548]
["bitfinex","ETHUSD",1747653745750,4.23753154,2416.9,2416.8,0.13970548]
["bitfinex","ETHUSD",1747653746967,0.1,2416.9,2416.8,0.13970548]
["bitfinex","ETHUSD",1747653747539,4.23753154,2416.9,2416.8,0.13970548]
["bitfinex","ETHUSD",1747653747736,4.23753154,2416.9,2416.8,0.26894566]
["bitfinex","ETHUSD",1747653748376,0.1,2416.9,2416.8,0.26894566]
["bitfinex","ETHUSD",1747653748776,4.23753154,2416.9,2416.8,0.26894566]
["bitfinex","ETHUSD",1747653749066,4.23753154,2416.9,2416.8,0.49746357]
["bitfinex","ETHUSD",1747653749974,0.1,2416.9,2416.8,0.49746357]
["bitfinex","ETHUSD",1747653752773,0.1,2416.9,2416.8,5.18516631]
["bitfinex","ETHUSD",1747653752965,0.1,2416.9,2416.8,5.94046631]
["bitfinex","ETHUSD",1747653754484,0.1,2416.9,2416.8,13.94046631]
["bitfinex","ETHUSD",1747653754641,0.1,2416.9,2416.8,19.98046631]
["bitfinex","ETHUSD",1747653754980,0.1,2416.9,2416.8,19.98116853]
["bitfinex","ETHUSD",1747653755777,4.13641098,2417.6,2417.2,0.55]
["bitfinex","ETHUSD",1747653755985,4.13644183,2417.6,2417.3,8.03]
["bitfinex","ETHUSD",1747653756146,0.9242,2417.9,2417.3,8.8238]
["bitfinex","ETHUSD",1747653756345,5.06010739,2417.9,2417.4,0.26894566]
["bitfinex","ETHUSD",1747653756758,5.06010739,2417.9,2417.4,4.40553406]
["bitfinex","ETHUSD",1747653757083,4.13618164,2417.7,2417.5,0.35846031]
["bitfinex","ETHUSD",1747653757441,4.13618164,2417.7,2417.6,0.30473426]
["bitfinex","ETHUSD",1747653757636,4.13605697,2417.8,2417.6,0.30473426]
["bitfinex","ETHUSD",1747653757877,5.06012602,2417.9,2417.6,0.30473426]
["bitfinex","ETHUSD",1747653758076,4.13600069,2417.8,2417.7,0.35846031]
["bitfinex","ETHUSD",1747653758274,4.13600069,2417.8,2417.7,0.49816579]
["bitfinex","ETHUSD",1747653758689,5.9065215,2417.8,2417.7,0.49816579]
["bitfinex","ETHUSD",1747653759053,13.9135215,2417.8,2417.7,0.49816579]
["bitfinex","ETHUSD",1747653759279,13.86181336,2417.8,2417.7,0.49816579]
["bitfinex","ETHUSD",1747653759474,13.86181336,2417.8,2417.7,0.36892561]
["bitfinex","ETHUSD",1747653759660,13.86181336,2417.8,2417.4,0.23402767]
["bitfinex","ETHUSD",1747653759661,4.13684689,2417.3,2417.2,0.17549408]
["bitfinex","ETHUSD",1747653759866,4.91644689,2417.3,2417.2,0.30472796]
["bitfinex","ETHUSD",1747653760279,4.96816566,2417.3,2417.2,0.30472796]
["bitfinex","ETHUSD",1747653760604,4.96816566,2417.3,2417.2,0.44516245]
["bitfinex","ETHUSD",1747653760888,4.91644689,2417.3,2417.2,0.6746492]
["bitfinex","ETHUSD",1747653761900,4.91644689,2417.3,2417.2,0.49915512]
["bitfinex","ETHUSD",1747653762568,4.13684689,2417.3,2417.2,0.49915512]
["bitfinex","ETHUSD",1747653764484,5.90974808,2417.3,2417.2,0.49915512]
["bitfinex","ETHUSD",1747653765466,4.95354689,2417.3,2417.2,0.49915512]
["bitfinex","ETHUSD",1747653768391,5.00526697,2417.3,2417.2,0.49915512]
["bitfinex","ETHUSD",1747653768597,21.01226697,2417.3,2417.2,0.11961716]
["bitfinex","ETHUSD",1747653768800,12.89298919,2417.1,2417.0,0.17549408]
["bitfinex","ETHUSD",1747653768998,28.44316299,2417.1,2417.0,0.17549408]
["bitfinex","ETHUSD",1747653769179,24.82437869,2417.1,2417.0,0.17549408]
["bitfinex","ETHUSD",1747653771396,4.13855895,2416.3,2416.2,0.17549408]
["bitfinex","ETHUSD",1747653771713,4.92925895,2416.3,2416.2,0.17549408]
["bitfinex","ETHUSD",1747653772805,4.92925895,2416.3,2416.2,0.40497759]
["bitfinex","ETHUSD",1747653773951,4.92925895,2416.3,2416.2,0.22948351]
["bitfinex","ETHUSD",1747653774148,4.13855895,2416.3,2416.2,0.22948351]
["bitfinex","ETHUSD",1747653775749,4.96625466,2416.3,2416.2,0.22948351]
["bitfinex","ETHUSD",1747653775951,8.8204,2416.6,2416.2,0.22948351]
["bitfinex","ETHUSD",1747653776165,4.13855895,2416.3,2416.2,0.22948351]
["bitfinex","ETHUSD",1747653778364,4.13846651,2416.4,2416.2,0.22948351]
["bitfinex","ETHUSD",1747653778657,4.13824746,2416.5,2416.2,0.22948351]
["bitfinex","ETHUSD",1747653779428,4.13794026,2416.7,2416.2,0.22948351]
["bitfinex","ETHUSD",1747653779727,4.13794026,2416.7,2416.1,4.95357677]
["bitfinex","ETHUSD",1747653779728,4.13847212,2416.4,2416.1,0.8147]
["bitfinex","ETHUSD",1747653780870,4.13847212,2416.4,2416.2,0.13988306]
["bitfinex","ETHUSD",1747653781942,4.13855895,2416.3,2416.2,0.13988306]
["bitfinex","ETHUSD",1747653783704,8.61348579,2416.3,2416.2,0.13988306]
["bitfinex","ETHUSD",1747653783996,8.56174325,2416.3,2416.2,0.13988306]
["bitfinex","ETHUSD",1747653784197,29.50406479,2416.3,2416.2,0.13988306]
["bitfinex","ETHUSD",1747653784401,4.13924417,2415.9,2415.8,0.17549408]
["bitfinex","ETHUSD",1747653784601,20.94714417,2415.9,2415.8,0.17549408]
["bitfinex","ETHUSD",1747653786168,4.91014417,2415.9,2415.8,0.17549408]
["bitfinex","ETHUSD",1747653786371,4.96189208,2415.9,2415.1,8.853]
["bitfinex","ETHUSD",1747653786680,4.14022367,2415.4,2415.1,8.853]
["bitfinex","ETHUSD",1747653786880,4.14025923,2415.4,2415.1,8.853]
["bitfinex","ETHUSD",1747653787090,4.14039976,2415.3,2415.1,0.853]
["bitfinex","ETHUSD",1747653787256,4.14039976,2415.3,2415.2,0.22891454]
["bitfinex","ETHUSD",1747653787457,4.14039976,2415.3,2415.2,0.3687459]
["bitfinex","ETHUSD",1747653788597,4.14019048,2415.4,2415.2,0.3687459]
["bitfinex","ETHUSD",1747653789919,4.14019048,2415.4,2415.2,0.13983136]
["bitfinex","ETHUSD",1747653790271,4.13999761,2415.5,2415.2,0.13983136]
["bitfinex","ETHUSD",1747653790610,12.15550183,2415.8,2415.1,0.853]
["bitfinex","ETHUSD",1747653790795,12.15546136,2415.8,2415.2,4.14031731]
["bitfinex","ETHUSD",1747653790995,12.15546136,2415.8,2415.1,0.853]
["bitfinex","ETHUSD",1747653790996,4.14003694,2415.5,2415.1,0.853]
["bitfinex","ETHUSD",1747653791409,4.1401942,2415.4,2415.1,0.853]
["bitfinex","ETHUSD",1747653791612,4.1401942,2415.4,2415.1,0.1]
["bitfinex","ETHUSD",1747653791613,4.14044385,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747653791987,4.19220081,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747653792214,4.14044385,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747653792414,4.14044385,2415.2,2415.1,0.23982854]
["bitfinex","ETHUSD",1747653792928,4.95691176,2415.5,2415.1,0.23982854]
["bitfinex","ETHUSD",1747653793136,4.14002697,2415.5,2415.2,0.8103]
["bitfinex","ETHUSD",1747653793310,4.14011918,2415.4,2415.2,0.8103]
["bitfinex","ETHUSD",1747653794822,4.14011081,2415.4,2415.2,0.8103]
["bitfinex","ETHUSD",1747653795041,4.14003897,2415.5,2415.2,0.8103]
["bitfinex","ETHUSD",1747653795222,4.14012508,2415.4,2415.2,0.8103]
["bitfinex","ETHUSD",1747653795416,4.14002979,2415.5,2415.2,0.8103]
["bitfinex","ETHUSD",1747653795911,4.14018124,2415.4,2415.2,0.8103]
["bitfinex","ETHUSD",1747653796336,4.14023626,2415.4,2415.2,0.8103]
["bitfinex","ETHUSD",1747653796629,4.14027242,2415.3,2415.2,0.8103]
["bitfinex","ETHUSD",1747653797130,4.14044385,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747653797334,4.1403613,2415.3,2415.1,0.1]
["bitfinex","ETHUSD",1747653798219,4.14044385,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747653798598,4.14044385,2415.2,2415.1,0.32929213]
["bitfinex","ETHUSD",1747653798820,4.14044385,2415.2,2415.1,0.46932609]
["bitfinex","ETHUSD",1747653799143,4.14001887,2415.5,2415.1,4.6099096]
["bitfinex","ETHUSD",1747653799531,4.1401066,2415.4,2415.2,0.22929213]
["bitfinex","ETHUSD",1747653799950,4.1401066,2415.4,2415.3,0.14003396]
["bitfinex","ETHUSD",1747653800748,4.1401066,2415.4,2415.3,0.36932609]
["bitfinex","ETHUSD",1747653804256,4.9480066,2415.4,2415.3,0.14003396]
["bitfinex","ETHUSD",1747653804422,7.02515519,2415.4,2415.3,0.14003396]
["bitfinex","ETHUSD",1747653804750,7.07691865,2415.4,2415.3,0.14003396]
["bitfinex","ETHUSD",1747653805162,7.07691865,2415.4,2415.1,0.1]
["bitfinex","ETHUSD",1747653805163,4.14044385,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747653806363,4.14044385,2415.2,2415.1,0.32965762]
["bitfinex","ETHUSD",1747653806726,4.14044385,2415.2,2415.1,0.46990406]
["bitfinex","ETHUSD",1747653807447,4.14041659,2415.3,2415.1,0.46990406]
["bitfinex","ETHUSD",1747653807649,4.14044385,2415.2,2415.1,0.46990406]
["bitfinex","ETHUSD",1747653809476,4.1404266,2415.3,2415.1,0.46990406]
["bitfinex","ETHUSD",1747653809641,4.14044385,2415.2,2415.1,0.46990406]
["bitfinex","ETHUSD",1747653809842,4.1403565,2415.3,2415.1,0.46990406]
["bitfinex","ETHUSD",1747653810223,4.1403565,2415.3,2415.2,0.22965762]
["bitfinex","ETHUSD",1747653810648,4.1403565,2415.3,2415.2,0.36990406]
["bitfinex","ETHUSD",1747653815748,4.96841186,2415.3,2415.2,0.36990406]
["bitfinex","ETHUSD",1747653815949,5.81687577,2415.3,2415.2,0.36990406]
["bitfinex","ETHUSD",1747653816347,4.1403565,2415.3,2415.2,0.4992538]
["bitfinex","ETHUSD",1747653817390,4.14000692,2415.5,2415.2,0.4992538]
["bitfinex","ETHUSD",1747653817554,8.013,2415.7,2415.3,0.12934974]
["bitfinex","ETHUSD",1747653817759,4.13994446,2415.5,2415.3,0.12934974]
["bitfinex","ETHUSD",1747653817956,4.13994446,2415.5,2415.4,0.35900736]
["bitfinex","ETHUSD",1747653818357,4.13992962,2415.5,2415.4,0.35900736]
["bitfinex","ETHUSD",1747653818869,4.13992962,2415.5,2415.4,0.4992538]
["bitfinex","ETHUSD",1747653819070,4.13992962,2415.5,2415.4,0.36990406]
["bitfinex","ETHUSD",1747653819284,4.13992962,2415.5,2415.4,0.49989401]
["bitfinex","ETHUSD",1747653819615,4.13992962,2415.5,2415.4,0.49989334]
["bitfinex","ETHUSD",1747653820059,4.13992962,2415.5,2415.4,0.37056415]
["bitfinex","ETHUSD",1747653820255,4.13992962,2415.5,2415.4,0.26957647]
["bitfinex","ETHUSD",1747653820455,5.76720412,2415.5,2415.4,0.6753635]
["bitfinex","ETHUSD",1747653821861,4.13988946,2415.6,2415.4,0.6753635]
["bitfinex","ETHUSD",1747653822210,4.13988946,2415.6,2415.5,0.23029295]
["bitfinex","ETHUSD",1747653822411,4.13988946,2415.6,2415.5,0.35962274]
["bitfinex","ETHUSD",1747653822761,4.13988946,2415.6,2415.5,0.35962206]
["bitfinex","ETHUSD",1747653823793,4.13988946,2415.6,2415.5,0.4998685]
["bitfinex","ETHUSD",1747653824011,5.84741155,2415.6,2415.5,0.4998685]
["bitfinex","ETHUSD",1747653824361,5.89916816,2415.6,2415.5,0.4998685]
["bitfinex","ETHUSD",1747653824686,6.69166816,2415.6,2415.5,0.4998685]
["bitfinex","ETHUSD",1747653824888,10.31045246,2415.6,2415.5,0.35962206]
["bitfinex","ETHUSD",1747653825093,10.25869585,2415.6,2415.5,0.23029295]
["bitfinex","ETHUSD",1747653825962,4.90182962,2415.5,2415.4,0.17549408]
["bitfinex","ETHUSD",1747653826296,4.14044385,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747653826699,4.14044385,2415.2,2415.1,0.22935293]
["bitfinex","ETHUSD",1747653826876,4.14044385,2415.2,2415.1,0.45966758]
["bitfinex","ETHUSD",1747653827801,4.14044385,2415.2,2415.1,0.59814836]
["bitfinex","ETHUSD",1747653829174,6.59121996,2415.2,2415.1,0.59814836]
["bitfinex","ETHUSD",1747653829592,4.14044385,2415.2,2415.1,0.59814836]
["bitfinex","ETHUSD",1747653830774,4.94460651,2415.2,2415.1,0.59814836]
["bitfinex","ETHUSD",1747653831295,4.94460651,2415.2,2415.1,0.36783371]
["bitfinex","ETHUSD",1747653832081,4.94460651,2415.2,2415.1,0.23848078]
["bitfinex","ETHUSD",1747653832601,4.89284385,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747653832904,6.95923839,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747653834801,14.97123839,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747653834965,14.97123839,2415.2,2415.1,0.22936118]
["bitfinex","ETHUSD",1747653835367,14.21883839,2415.2,2415.1,0.22936118]
["bitfinex","ETHUSD",1747653836122,14.98733839,2415.2,2415.1,0.22936118]
["bitfinex","ETHUSD",1747653836404,14.98733839,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747653841669,16.87334456,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747653842171,14.98633839,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747653843505,6.97533839,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747653843709,22.99933839,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747653843873,6.20683839,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747653844092,20.16444385,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747653845207,22.81175002,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747653845512,30.81175002,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747653845696,12.14130119,2414.7,2414.4,0.23402767]
["bitfinex","ETHUSD",1747653845906,12.14130119,2414.7,2414.4,0.17893926]
["bitfinex","ETHUSD",1747653845907,12.96594423,2414.5,2414.4,0.17893926]
["bitfinex","ETHUSD",1747653846072,4.69215889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653846279,16.59103079,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653846592,4.14215889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653847516,8.58413079,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653847815,11.46014628,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653848316,7.83557438,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653848521,4.14215889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653848722,20.18315889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653848948,4.14215889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653849728,4.19394388,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653849936,4.14215889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653850667,4.19394803,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653850974,6.63154524,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653853743,6.5797561,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653854258,6.63154508,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653854453,7.42424508,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653855020,4.14215889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653855221,8.55891751,2414.5,2414.1,0.1]
["bitfinex","ETHUSD",1747653855222,4.14167637,2414.5,2414.1,0.1]
["bitfinex","ETHUSD",1747653855548,5.50124804,2414.6,2414.1,0.1]
["bitfinex","ETHUSD",1747653855549,5.50124804,2414.6,2414.2,0.8076]
["bitfinex","ETHUSD",1747653855752,5.50124804,2414.6,2414.2,0.93699285]
["bitfinex","ETHUSD",1747653855955,4.14181577,2414.4,2414.3,0.13818389]
["bitfinex","ETHUSD",1747653856120,4.14181577,2414.4,2414.3,0.26757674]
["bitfinex","ETHUSD",1747653856318,4.94661577,2414.4,2414.3,0.26757674]
["bitfinex","ETHUSD",1747653856550,6.45735494,2414.4,2414.3,0.26757674]
["bitfinex","ETHUSD",1747653857047,6.40557524,2414.4,2414.3,0.13818389]
["bitfinex","ETHUSD",1747653857568,5.60077524,2414.4,2414.3,0.13818389]
["bitfinex","ETHUSD",1747653857722,4.14181577,2414.4,2414.3,0.13818389]
["bitfinex","ETHUSD",1747653858061,4.1420762,2414.3,2414.1,0.1]
["bitfinex","ETHUSD",1747653858233,4.14215889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653858438,4.14215889,2414.2,2414.1,0.32993812]
["bitfinex","ETHUSD",1747653858735,5.0142414,2414.2,2414.1,0.45933745]
["bitfinex","ETHUSD",1747653858970,6.73337316,2414.2,2414.1,0.45933745]
["bitfinex","ETHUSD",1747653859202,6.73337316,2414.2,2414.1,0.32993812]
["bitfinex","ETHUSD",1747653859759,6.73337316,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653860283,6.68159065,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653861405,5.86129065,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653862803,6.72497981,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653862974,14.72497981,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653863165,14.67319065,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653864076,30.74619065,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653871922,4.141708,2414.5,2414.1,0.1]
["bitfinex","ETHUSD",1747653872122,5.50124804,2414.6,2414.4,0.7994]
["bitfinex","ETHUSD",1747653872307,5.50124804,2414.6,2414.5,0.12937358]
["bitfinex","ETHUSD",1747653872621,9.64272074,2414.6,2414.5,0.12937358]
["bitfinex","ETHUSD",1747653872995,5.50124804,2414.6,2414.5,0.35951536]
["bitfinex","ETHUSD",1747653873208,5.50124804,2414.6,2414.5,0.49783858]
["bitfinex","ETHUSD",1747653878352,10.65874885,2414.6,2414.5,0.49783858]
["bitfinex","ETHUSD",1747653878552,10.60697743,2414.6,2414.5,0.49783858]
["bitfinex","ETHUSD",1747653878757,10.60697743,2414.6,2414.5,0.368465]
["bitfinex","ETHUSD",1747653879259,10.60697743,2414.6,2414.5,0.13832322]
["bitfinex","ETHUSD",1747653879420,19.36797743,2414.6,2414.5,0.13832322]
["bitfinex","ETHUSD",1747653879619,4.14215889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653879943,21.89957715,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653880356,29.89957715,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653880541,30.44957715,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653880860,29.89957715,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653881528,30.44957715,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653884966,40.51957715,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653885468,40.82740566,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653888367,32.21640566,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653888522,24.10940566,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653888960,40.32140566,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653890661,40.31440566,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653891024,40.86440566,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653894178,58.75740566,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653895470,58.20740566,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653896375,58.18240566,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653896896,58.73240566,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653897384,42.55240566,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653897584,58.72740566,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653897883,42.55240566,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653898059,58.72540566,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747653902896,4.14387535,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653903114,20.71126289,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653903986,28.71126289,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653908068,12.55826289,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653908278,28.69326289,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653912035,40.06436289,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653915343,23.37936289,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653915632,31.49036289,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653915835,23.37936289,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653915989,38.76226289,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653916607,30.73926289,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653916807,30.76226289,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653917197,38.76226289,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653918390,30.73926289,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653918635,38.67426289,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653918832,22.62826289,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653919016,38.67426289,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653919909,22.62826289,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653920110,38.67426289,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653921247,30.65126289,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653921401,22.23687535,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653921729,14.21387535,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653921946,30.25987535,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653923000,22.23687535,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653923333,30.25987535,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653926048,22.03874878,2413.3,2413.1,0.1]
["bitfinex","ETHUSD",1747653926247,30.06074878,2413.3,2413.2,0.8251]
["bitfinex","ETHUSD",1747653926555,12.16574878,2413.3,2413.2,0.95455649]
["bitfinex","ETHUSD",1747653926714,12.16574878,2413.3,2413.2,1.18558313]
["bitfinex","ETHUSD",1747653926913,12.16574878,2413.3,2413.2,1.32439874]
["bitfinex","ETHUSD",1747653927645,4.14374878,2413.3,2413.2,1.32439874]
["bitfinex","ETHUSD",1747653929919,4.14374878,2413.3,2413.2,1.18558313]
["bitfinex","ETHUSD",1747653930758,4.14374878,2413.3,2413.2,1.32440611]
["bitfinex","ETHUSD",1747653936474,4.14374878,2413.3,2413.2,0.49930611]
["bitfinex","ETHUSD",1747653936627,6.05231142,2413.3,2413.2,0.49930611]
["bitfinex","ETHUSD",1747653936965,8.81369444,2413.3,2413.2,0.49930611]
["bitfinex","ETHUSD",1747653937160,16.76188804,2413.3,2413.2,0.36048313]
["bitfinex","ETHUSD",1747653937463,4.14387535,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653937664,7.45090774,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653938772,15.45090774,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653939190,23.47090774,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653942941,31.49290774,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653943941,32.80200774,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653944640,42.87200774,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653945436,47.76349672,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747653945642,12.95697772,2412.5,2412.4,0.17357791]
["bitfinex","ETHUSD",1747653945891,32.6263604,2412.5,2412.4,0.17357791]
["bitfinex","ETHUSD",1747653946684,12.14559323,2412.2,2412.1,0.1]
["bitfinex","ETHUSD",1747653946996,4.14559323,2412.2,2412.1,0.1]
["bitfinex","ETHUSD",1747653947141,8.02,2412.5,2412.1,0.1]
["bitfinex","ETHUSD",1747653947336,12.16508315,2412.5,2412.2,0.8276]
["bitfinex","ETHUSD",1747653947541,4.1454156,2412.4,2412.2,0.8276]
["bitfinex","ETHUSD",1747653947841,4.14524954,2412.4,2412.3,0.12950969]
["bitfinex","ETHUSD",1747653948057,4.1450758,2412.6,2412.3,0.12950969]
["bitfinex","ETHUSD",1747653948258,4.14524954,2412.4,2412.3,0.12950969]
["bitfinex","ETHUSD",1747653948482,4.14524954,2412.4,2412.3,0.36032589]
["bitfinex","ETHUSD",1747653949378,4.14524954,2412.4,2412.3,0.4989563]
["bitfinex","ETHUSD",1747653949791,4.14524954,2412.4,2412.3,0.13863041]
["bitfinex","ETHUSD",1747653950281,4.14542138,2412.3,2412.2,0.8276]
["bitfinex","ETHUSD",1747653950498,20.18542138,2412.3,2412.2,0.8276]
["bitfinex","ETHUSD",1747653950677,20.18542138,2412.3,2412.2,1.18797353]
["bitfinex","ETHUSD",1747653951790,20.18542138,2412.3,2412.2,0.36037353]
["bitfinex","ETHUSD",1747653951962,20.18542138,2412.3,2412.2,0.49903475]
["bitfinex","ETHUSD",1747653952363,20.18542138,2412.3,2412.2,0.2681735]
["bitfinex","ETHUSD",1747653953477,20.18542138,2412.3,2412.2,0.12951228]
["bitfinex","ETHUSD",1747653953970,4.14559323,2412.2,2412.1,0.1]
["bitfinex","ETHUSD",1747653954283,8.62321,2412.2,2412.1,0.1]
["bitfinex","ETHUSD",1747653954578,8.57137591,2412.2,2412.1,0.1]
["bitfinex","ETHUSD",1747653954982,4.14559323,2412.2,2412.1,0.1]
["bitfinex","ETHUSD",1747653956273,4.14559323,2412.2,2412.1,0.917]
["bitfinex","ETHUSD",1747653956951,12.16659323,2412.2,2412.1,0.917]
["bitfinex","ETHUSD",1747653959399,4.14559323,2412.2,2412.1,0.917]
["bitfinex","ETHUSD",1747653959616,12.16659323,2412.2,2412.1,0.917]
["bitfinex","ETHUSD",1747653960106,4.14559323,2412.2,2412.1,0.917]
["bitfinex","ETHUSD",1747653960304,4.14559323,2412.2,2412.1,1.04650824]
["bitfinex","ETHUSD",1747653960504,4.14546273,2412.3,2412.1,1.04650824]
["bitfinex","ETHUSD",1747653960798,4.14546273,2412.3,2412.2,0.12950824]
["bitfinex","ETHUSD",1747653960999,4.14534969,2412.4,2412.3,0.7658]
["bitfinex","ETHUSD",1747653961298,4.91776677,2413.1,2412.3,0.7658]
["bitfinex","ETHUSD",1747653961299,4.14405187,2413.1,2412.3,4.50542055]
["bitfinex","ETHUSD",1747653961509,4.14480273,2412.7,2412.4,1.26454206]
["bitfinex","ETHUSD",1747653961654,4.14466193,2412.8,2412.5,0.94350824]
["bitfinex","ETHUSD",1747653961850,17.904,2413.2,2412.6,0.23051028]
["bitfinex","ETHUSD",1747653962112,12.16465142,2413.4,2412.8,0.814]
["bitfinex","ETHUSD",1747653962411,4.14355475,2413.4,2413.1,0.814]
["bitfinex","ETHUSD",1747653962587,4.14341882,2413.5,2413.1,0.814]
["bitfinex","ETHUSD",1747653962768,4.14360381,2413.4,2413.2,0.12950824]
["bitfinex","ETHUSD",1747653963188,4.14421881,2413.0,2412.9,0.7943]
["bitfinex","ETHUSD",1747653963556,4.14421881,2413.0,2412.9,0.92375886]
["bitfinex","ETHUSD",1747653963965,4.14421881,2413.0,2412.9,1.15413662]
["bitfinex","ETHUSD",1747653965002,4.14421881,2413.0,2412.9,1.29273922]
["bitfinex","ETHUSD",1747653970314,5.77494628,2413.0,2412.9,0.49843922]
["bitfinex","ETHUSD",1747653970605,13.79494628,2413.0,2412.9,0.49843922]
["bitfinex","ETHUSD",1747653970786,12.16421881,2413.0,2412.9,0.49843922]
["bitfinex","ETHUSD",1747653971173,12.16421881,2413.0,2412.9,0.1386026]
["bitfinex","ETHUSD",1747653972080,8.02,2413.0,2412.9,0.1386026]
["bitfinex","ETHUSD",1747653972271,17.903,2413.7,2413.0,0.7877]
["bitfinex","ETHUSD",1747653972272,4.14370365,2413.3,2413.0,0.7877]
["bitfinex","ETHUSD",1747653972473,4.14370365,2413.3,2413.1,0.12945184]
["bitfinex","ETHUSD",1747653972920,4.14370365,2413.3,2413.0,0.7877]
["bitfinex","ETHUSD",1747653973514,4.14370365,2413.3,2413.1,0.1386026]
["bitfinex","ETHUSD",1747653974231,4.14387535,2413.2,2413.1,0.1386026]
["bitfinex","ETHUSD",1747653974402,4.14387535,2413.2,2413.0,0.7877]
["bitfinex","ETHUSD",1747653974608,4.14404707,2413.1,2413.0,0.7877]
["bitfinex","ETHUSD",1747653975236,4.14404707,2413.1,2413.0,0.91715641]
["bitfinex","ETHUSD",1747653975903,4.14404707,2413.1,2413.0,0.12945641]
["bitfinex","ETHUSD",1747653976106,4.14439056,2412.9,2412.8,0.7541]
["bitfinex","ETHUSD",1747653976336,4.14439056,2412.9,2412.8,0.88356652]
["bitfinex","ETHUSD",1747653976541,4.14439056,2412.9,2412.8,1.11379682]
["bitfinex","ETHUSD",1747653977525,4.14430387,2413.0,2412.8,1.11379682]
["bitfinex","ETHUSD",1747653977731,4.14430387,2413.0,2412.9,0.35969682]
["bitfinex","ETHUSD",1747653978739,4.14420342,2413.1,2412.9,0.35969682]
["bitfinex","ETHUSD",1747653979259,4.14420342,2413.1,2413.0,0.26799664]
["bitfinex","ETHUSD",1747653980219,5.77471576,2413.1,2413.0,0.13853012]
["bitfinex","ETHUSD",1747653981852,4.14468202,2412.8,2412.6,0.8268]
["bitfinex","ETHUSD",1747653982052,4.14473411,2412.7,2412.6,0.8268]
["bitfinex","ETHUSD",1747653982255,4.14490591,2412.6,2412.5,0.17357791]
["bitfinex","ETHUSD",1747653982639,4.14490591,2412.6,2412.5,0.30306249]
["bitfinex","ETHUSD",1747653983161,4.14490591,2412.6,2412.5,0.6722079]
["bitfinex","ETHUSD",1747653983649,10.64033406,2412.6,2412.5,0.6722079]
["bitfinex","ETHUSD",1747653983852,10.64033406,2412.6,2412.5,0.54272332]
["bitfinex","ETHUSD",1747653983853,10.58852079,2412.6,2412.5,0.54272332]
["bitfinex","ETHUSD",1747653984039,10.58852079,2412.6,2412.5,0.31221094]
["bitfinex","ETHUSD",1747653984495,4.14559323,2412.2,2412.1,0.1]
["bitfinex","ETHUSD",1747653984774,20.17759323,2412.2,2412.1,0.1]
["bitfinex","ETHUSD",1747653984938,22.61508125,2412.2,2412.1,0.1]
["bitfinex","ETHUSD",1747653985581,23.39238125,2412.2,2412.1,0.1]
["bitfinex","ETHUSD",1747653988186,4.14559323,2412.2,2412.1,0.1]
["bitfinex","ETHUSD",1747653988645,4.14552407,2412.3,2412.1,0.33089082]
["bitfinex","ETHUSD",1747653989047,4.14552407,2412.3,2412.2,0.13882849]
["bitfinex","ETHUSD",1747653989763,4.14552407,2412.3,2412.2,0.26833341]
["bitfinex","ETHUSD",1747653989971,16.034,2412.5,2412.2,0.26833341]
["bitfinex","ETHUSD",1747653990272,4.14499956,2412.6,2412.3,0.13882849]
["bitfinex","ETHUSD",1747653990474,16.035,2412.5,2412.4,0.12950492]
["bitfinex","ETHUSD",1747653990973,20.18007772,2412.5,2412.4,0.36039639]
["bitfinex","ETHUSD",1747653991170,12.16307772,2412.5,2412.4,0.49922488]
["bitfinex","ETHUSD",1747653992980,8.018,2412.5,2412.4,0.49922488]
["bitfinex","ETHUSD",1747653994146,22.04182925,2412.7,2412.4,1.25862488]
["bitfinex","ETHUSD",1747653994345,38.07681064,2412.7,2412.5,0.12950492]
["bitfinex","ETHUSD",1747653994586,4.14501159,2412.6,2412.5,0.12950492]
["bitfinex","ETHUSD",1747653994785,4.14501159,2412.6,2412.5,0.36039639]
["bitfinex","ETHUSD",1747653995182,4.14501159,2412.6,2412.5,0.49922488]
["bitfinex","ETHUSD",1747653997191,8.29501544,2412.6,2412.5,0.49922488]
["bitfinex","ETHUSD",1747653997357,9.01560429,2412.6,2412.5,0.36971996]
["bitfinex","ETHUSD",1747653997867,9.01560429,2412.6,2412.5,0.23089147]
["bitfinex","ETHUSD",1747653997868,8.24320429,2412.6,2412.5,0.23089147]
["bitfinex","ETHUSD",1747653998067,4.14501159,2412.6,2412.5,0.23089147]
["bitfinex","ETHUSD",1747653998261,4.14516718,2412.5,2412.2,0.23089147]
["bitfinex","ETHUSD",1747653998458,4.14516718,2412.5,2412.3,0.12949329]
["bitfinex","ETHUSD",1747653998658,8.018,2412.6,2412.3,0.12949329]
["bitfinex","ETHUSD",1747653998858,20.17890674,2412.6,2412.4,1.1743602]
["bitfinex","ETHUSD",1747653999095,20.17890674,2412.6,2412.5,0.12949329]
["bitfinex","ETHUSD",1747653999995,20.17890674,2412.6,2412.5,0.49945349]
["bitfinex","ETHUSD",1747654000695,20.17890674,2412.6,2412.5,0.26856202]
["bitfinex","ETHUSD",1747654001702,12.16290674,2412.6,2412.5,0.26856202]
["bitfinex","ETHUSD",1747654002265,8.018,2412.6,2412.5,0.26856202]
["bitfinex","ETHUSD",1747654002670,8.018,2412.6,2412.5,0.49984359]
["bitfinex","ETHUSD",1747654003070,12.16246635,2412.9,2412.5,4.64489483]
["bitfinex","ETHUSD",1747654003296,16.033,2412.9,2412.5,4.64484751]
["bitfinex","ETHUSD",1747654003612,16.033,2412.9,2412.6,0.23128157]
["bitfinex","ETHUSD",1747654003997,16.033,2412.9,2412.7,0.12949329]
["bitfinex","ETHUSD",1747654004488,20.17740846,2412.9,2412.8,0.36077486]
["bitfinex","ETHUSD",1747654004687,20.17740846,2412.9,2412.8,0.49984359]
["bitfinex","ETHUSD",1747654005001,4.14440846,2412.9,2412.8,0.49984359]
["bitfinex","ETHUSD",1747654008620,12.1593242,2413.0,2412.8,0.49984359]
["bitfinex","ETHUSD",1747654008821,4.1441266,2413.1,2412.8,1.30444359]
["bitfinex","ETHUSD",1747654008971,20.17585452,2413.3,2412.9,0.36077486]
["bitfinex","ETHUSD",1747654009305,4.14404707,2413.1,2413.0,0.13906873]
["bitfinex","ETHUSD",1747654009720,4.14404707,2413.1,2413.0,0.26856202]
["bitfinex","ETHUSD",1747654009920,4.14396536,2413.2,2413.0,0.26856202]
["bitfinex","ETHUSD",1747654010222,4.14396536,2413.2,2413.1,0.12949329]
["bitfinex","ETHUSD",1747654010715,8.24215806,2413.2,2413.1,0.12949329]
["bitfinex","ETHUSD",1747654010913,8.24215806,2413.2,2413.1,0.26856202]
["bitfinex","ETHUSD",1747654012085,12.15796536,2413.2,2413.1,0.49989953]
["bitfinex","ETHUSD",1747654014025,17.9,2413.4,2413.1,0.49989953]
["bitfinex","ETHUSD",1747654014234,22.04367556,2413.4,2413.1,0.49989953]
["bitfinex","ETHUSD",1747654014396,22.04367556,2413.4,2413.2,0.12949329]
["bitfinex","ETHUSD",1747654014603,22.04367556,2413.4,2413.2,0.3608308]
["bitfinex","ETHUSD",1747654015110,22.04367556,2413.4,2413.3,0.12949329]
["bitfinex","ETHUSD",1747654015327,4.14367556,2413.4,2413.3,0.26856202]
["bitfinex","ETHUSD",1747654015934,4.14367556,2413.4,2413.3,0.49989953]
["bitfinex","ETHUSD",1747654016137,6.57498754,2413.4,2413.3,0.49989953]
["bitfinex","ETHUSD",1747654016341,7.34918754,2413.4,2413.3,0.49989953]
["bitfinex","ETHUSD",1747654017731,6.57498754,2413.4,2413.3,0.49989953]
["bitfinex","ETHUSD",1747654018341,4.14367556,2413.4,2413.3,0.49989953]
["bitfinex","ETHUSD",1747654025257,8.012,2413.5,2413.3,1.32259953]
["bitfinex","ETHUSD",1747654025417,20.16537781,2413.5,2413.3,1.32259953]
["bitfinex","ETHUSD",1747654025746,20.16537781,2413.5,2413.4,0.12949329]
["bitfinex","ETHUSD",1747654025944,20.16537781,2413.5,2413.4,0.36100918]
["bitfinex","ETHUSD",1747654026320,4.95997781,2413.5,2413.4,0.36100918]
["bitfinex","ETHUSD",1747654026543,12.96997781,2413.5,2413.4,0.36100918]
["bitfinex","ETHUSD",1747654026743,13.88030323,2413.5,2413.4,0.50007791]
["bitfinex","ETHUSD",1747654026946,13.88030323,2413.5,2413.4,0.50003078]
["bitfinex","ETHUSD",1747654027139,13.88030323,2413.5,2413.4,0.13906873]
["bitfinex","ETHUSD",1747654027940,4.14387535,2413.2,2413.1,0.13906873]
["bitfinex","ETHUSD",1747654028526,12.15287535,2413.2,2413.1,0.50024101]
["bitfinex","ETHUSD",1747654028833,4.14387535,2413.2,2413.1,0.50024101]
["bitfinex","ETHUSD",1747654029417,4.14405795,2413.1,2412.7,4.14463993]
["bitfinex","ETHUSD",1747654029617,4.14423788,2413.0,2412.6,4.45307862]
["bitfinex","ETHUSD",1747654029823,4.14758372,2413.1,2412.6,4.45307862]
["bitfinex","ETHUSD",1747654030230,4.14758372,2413.1,2412.6,4.14479859]
["bitfinex","ETHUSD",1747654031045,4.14758372,2413.1,2412.6,4.46289322]
["bitfinex","ETHUSD",1747654031551,0.00343,2413.1,2412.6,0.31809463]
["bitfinex","ETHUSD",1747654031752,0.1,2412.9,2412.8,3.94455191]
["bitfinex","ETHUSD",1747654031927,0.1,2412.9,2412.8,11.74455191]
["bitfinex","ETHUSD",1747654032345,0.1,2412.9,2412.8,13.01665191]
["bitfinex","ETHUSD",1747654033241,0.1,2412.9,2412.8,9.2721]
["bitfinex","ETHUSD",1747654033460,0.1,2412.9,2412.8,13.41666233]
["bitfinex","ETHUSD",1747654033956,0.00343,2413.1,2412.9,4.14436496]
["bitfinex","ETHUSD",1747654035227,0.00343,2413.1,2412.8,13.41658098]
["bitfinex","ETHUSD",1747654035430,0.00343,2413.1,2412.8,9.2721]
["bitfinex","ETHUSD",1747654035635,0.00343,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1747654035838,0.00343,2413.1,2412.9,4.14430135]
["bitfinex","ETHUSD",1747654036323,0.00343,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1747654036523,0.00343,2413.1,2412.9,4.14432655]
["bitfinex","ETHUSD",1747654036719,0.00343,2413.1,2412.9,4.14430844]
["bitfinex","ETHUSD",1747654037463,0.00343,2413.1,2412.8,13.41664497]
["bitfinex","ETHUSD",1747654038364,0.00343,2413.1,2412.8,0.7221]
["bitfinex","ETHUSD",1747654038758,4.14429857,2413.0,2412.8,0.7221]
["bitfinex","ETHUSD",1747654038955,4.14772857,2413.0,2412.8,0.7221]
["bitfinex","ETHUSD",1747654039167,4.14772857,2413.0,2412.7,8.0]
["bitfinex","ETHUSD",1747654039480,0.00343,2413.0,2412.7,12.14472464]
["bitfinex","ETHUSD",1747654040382,0.00343,2413.0,2412.8,4.14455914]
["bitfinex","ETHUSD",1747654041392,0.00343,2413.0,2412.9,0.12944714]
["bitfinex","ETHUSD",1747654041765,0.00343,2413.0,2412.9,0.36123662]
["bitfinex","ETHUSD",1747654042656,0.00343,2413.0,2412.9,0.12944714]
["bitfinex","ETHUSD",1747654042860,0.00343,2413.0,2412.9,0.36126127]
["bitfinex","ETHUSD",1747654044569,0.00343,2413.0,2412.9,1.08336127]
["bitfinex","ETHUSD",1747654049003,8.012,2413.4,2412.9,1.08336127]
["bitfinex","ETHUSD",1747654049471,8.012,2413.4,2413.0,0.36126127]
["bitfinex","ETHUSD",1747654050175,8.012,2413.4,2413.1,0.12944714]
["bitfinex","ETHUSD",1747654050362,8.012,2413.4,2413.2,0.36126127]
["bitfinex","ETHUSD",1747654050557,9.68965,2413.4,2413.2,0.36126127]
["bitfinex","ETHUSD",1747654050962,9.68965,2413.4,2413.3,0.12944714]
["bitfinex","ETHUSD",1747654051701,9.68965,2413.4,2413.3,0.36126127]
["bitfinex","ETHUSD",1747654054977,1.67765,2413.4,2413.3,0.36126127]
["bitfinex","ETHUSD",1747654057173,17.68765,2413.4,2413.3,0.36126127]
["bitfinex","ETHUSD",1747654058190,17.68765,2413.4,2413.3,0.36126438]
["bitfinex","ETHUSD",1747654059694,1.67765,2413.4,2413.3,0.36126438]
["bitfinex","ETHUSD",1747654060018,16.009,2413.4,2413.3,0.36126438]
["bitfinex","ETHUSD",1747654060181,0.7585,2413.5,2413.3,0.36126438]
["bitfinex","ETHUSD",1747654060514,8.002,2413.4,2413.3,0.23181724]
["bitfinex","ETHUSD",1747654061007,8.002,2413.4,2413.3,0.36125828]
["bitfinex","ETHUSD",1747654062337,8.007,2413.7,2413.3,0.36125828]
["bitfinex","ETHUSD",1747654062497,8.007,2413.7,2413.4,0.7221]
["bitfinex","ETHUSD",1747654062678,8.007,2413.7,2413.5,0.23181724]
["bitfinex","ETHUSD",1747654063079,8.007,2413.7,2413.6,0.12944104]
["bitfinex","ETHUSD",1747654064028,8.007,2413.7,2413.6,0.36125828]
["bitfinex","ETHUSD",1747654064325,10.3748,2413.7,2413.6,0.36125828]
["bitfinex","ETHUSD",1747654073412,18.3728,2413.7,2413.6,0.36125828]
["bitfinex","ETHUSD",1747654075638,17.6158,2413.7,2413.6,0.36125828]
["bitfinex","ETHUSD",1747654078961,39.23877454,2413.7,2413.6,0.04515728]
["bitfinex","ETHUSD",1747654079123,39.76932122,2413.7,2413.6,0.04515728]
["bitfinex","ETHUSD",1747654079319,23.51154668,2413.6,2412.5,0.4600097]
["bitfinex","ETHUSD",1747654079521,2.97007454,2412.6,2412.5,0.4600097]
["bitfinex","ETHUSD",1747654079821,18.96507454,2412.6,2411.8,1.0529]
["bitfinex","ETHUSD",1747654080237,17.0773,2412.6,2411.8,1.0529]
["bitfinex","ETHUSD",1747654080450,25.893,2412.9,2411.9,1.1114]
["bitfinex","ETHUSD",1747654080637,25.893,2412.9,2412.1,1.1114]
["bitfinex","ETHUSD",1747654084677,0.05181035,2412.8,2412.1,1.1114]
["bitfinex","ETHUSD",1747654084880,1.88777454,2412.5,2411.9,1.0604]
["bitfinex","ETHUSD",1747654085084,15.996,2412.4,2411.9,1.0604]
["bitfinex","ETHUSD",1747654085243,17.0636,2412.4,2411.9,1.0604]
["bitfinex","ETHUSD",1747654085956,17.0636,2412.4,2411.7,1.0358]
["bitfinex","ETHUSD",1747654086971,2.97867454,2412.7,2411.7,1.0358]
["bitfinex","ETHUSD",1747654087153,0.29786745,2412.6,2411.7,1.0358]
["bitfinex","ETHUSD",1747654087356,1.93959393,2412.5,2411.7,1.0358]
["bitfinex","ETHUSD",1747654088069,1.88777454,2412.5,2411.7,1.0358]
["bitfinex","ETHUSD",1747654088284,15.997,2412.4,2411.7,1.0358]
["bitfinex","ETHUSD",1747654089054,1.0765,2412.3,2411.7,1.0358]
["bitfinex","ETHUSD",1747654091004,1.0765,2412.3,2411.8,0.1295117]
["bitfinex","ETHUSD",1747654091410,4.91222544,2412.3,2411.9,0.1295117]
["bitfinex","ETHUSD",1747654091702,4.86040199,2412.3,2411.9,0.1295117]
["bitfinex","ETHUSD",1747654092083,4.86040199,2412.3,2411.6,0.1295117]
["bitfinex","ETHUSD",1747654092908,1.88777454,2412.1,2411.6,0.1295117]
["bitfinex","ETHUSD",1747654093108,2.0857402,2412.2,2411.6,0.1295117]
["bitfinex","ETHUSD",1747654093408,11.1869,2412.5,2411.8,1.1245]
["bitfinex","ETHUSD",1747654093634,15.997,2412.4,2411.8,1.1245]
["bitfinex","ETHUSD",1747654093911,8.002,2412.7,2412.0,1.0894]
["bitfinex","ETHUSD",1747654094217,8.002,2412.7,2412.3,4.14533333]
["bitfinex","ETHUSD",1747654094423,12.14679699,2412.7,2412.4,1.0894]
["bitfinex","ETHUSD",1747654094916,12.14679699,2412.7,2412.5,0.36028282]
["bitfinex","ETHUSD",1747654095076,4.14490591,2412.6,2412.5,0.36028282]
["bitfinex","ETHUSD",1747654095686,4.14490591,2412.6,2412.5,0.1295117]
["bitfinex","ETHUSD",1747654096510,12.14679699,2412.7,2412.2,0.1714134]
["bitfinex","ETHUSD",1747654096511,13.25719699,2412.7,2412.2,0.1714134]
["bitfinex","ETHUSD",1747654096689,4.14542138,2412.3,2412.2,0.1714134]
["bitfinex","ETHUSD",1747654097187,4.14534564,2412.4,2412.2,0.1714134]
["bitfinex","ETHUSD",1747654097389,4.14534564,2412.4,2412.2,0.30090872]
["bitfinex","ETHUSD",1747654098009,4.1448275,2412.7,2412.4,1.1244]
["bitfinex","ETHUSD",1747654098213,7.994,2412.5,2412.4,1.1244]
["bitfinex","ETHUSD",1747654098416,12.13907772,2412.5,2412.4,1.1244]
["bitfinex","ETHUSD",1747654098710,12.13907772,2412.5,2412.4,1.25388425]
["bitfinex","ETHUSD",1747654099512,4.14480114,2412.7,2412.4,1.48493953]
["bitfinex","ETHUSD",1747654099722,4.14490675,2412.6,2412.4,1.48493953]
["bitfinex","ETHUSD",1747654100093,4.14507772,2412.5,2412.4,1.25388425]
["bitfinex","ETHUSD",1747654100305,4.1449886,2412.6,2412.4,1.25388425]
["bitfinex","ETHUSD",1747654100618,4.14507772,2412.5,2412.4,1.25388425]
["bitfinex","ETHUSD",1747654100922,15.995,2412.7,2412.2,1.2044134]
["bitfinex","ETHUSD",1747654101089,4.14542138,2412.3,2412.2,0.1714134]
["bitfinex","ETHUSD",1747654101289,4.14542138,2412.3,2412.2,0.30090068]
["bitfinex","ETHUSD",1747654101827,4.145342,2412.4,2412.2,0.30090068]
["bitfinex","ETHUSD",1747654102206,4.145342,2412.4,2412.3,0.12948728]
["bitfinex","ETHUSD",1747654102833,4.145342,2412.4,2412.3,0.36079408]
["bitfinex","ETHUSD",1747654105030,4.145342,2412.4,2412.3,0.12948728]
["bitfinex","ETHUSD",1747654105251,5.16317378,2412.4,2412.3,0.12948728]
["bitfinex","ETHUSD",1747654105429,4.14542138,2412.3,2412.2,0.12948728]
["bitfinex","ETHUSD",1747654107255,4.14542138,2412.3,2412.2,1.18898728]
["bitfinex","ETHUSD",1747654107432,4.14542138,2412.3,2412.2,1.42075382]
["bitfinex","ETHUSD",1747654107826,4.14542138,2412.3,2412.2,0.36125382]
["bitfinex","ETHUSD",1747654108950,12.13842138,2412.3,2412.2,0.36125382]
["bitfinex","ETHUSD",1747654109449,12.13842138,2412.3,2412.2,1.43835382]
["bitfinex","ETHUSD",1747654109958,15.985,2412.3,2412.2,1.43835382]
["bitfinex","ETHUSD",1747654110126,7.993,2412.3,2412.2,1.43835382]
["bitfinex","ETHUSD",1747654110322,15.985,2412.3,2412.2,1.43835382]
["bitfinex","ETHUSD",1747654111042,12.13842138,2412.3,2412.2,1.43835382]
["bitfinex","ETHUSD",1747654111351,20.12933986,2412.4,2412.2,1.43835382]
["bitfinex","ETHUSD",1747654111928,20.12933986,2412.4,2412.3,0.36125382]
["bitfinex","ETHUSD",1747654112337,4.14517825,2412.5,2412.3,0.36125382]
["bitfinex","ETHUSD",1747654112558,15.984,2412.4,2412.3,0.23176654]
["bitfinex","ETHUSD",1747654112763,20.12924954,2412.4,2412.3,0.1714134]
["bitfinex","ETHUSD",1747654112939,20.12924954,2412.4,2412.3,0.30090318]
["bitfinex","ETHUSD",1747654113139,15.984,2412.4,2412.3,0.30090318]
["bitfinex","ETHUSD",1747654113455,15.984,2412.4,2412.3,0.53285875]
["bitfinex","ETHUSD",1747654113627,20.12924954,2412.4,2412.3,0.53285875]
["bitfinex","ETHUSD",1747654114830,24.73857692,2412.4,2412.3,0.53285875]
["bitfinex","ETHUSD",1747654115463,22.85080238,2412.4,2412.3,0.53285875]
["bitfinex","ETHUSD",1747654115664,22.85080238,2412.4,2412.3,0.36144535]
["bitfinex","ETHUSD",1747654118046,24.73857692,2412.4,2412.3,0.36144535]
["bitfinex","ETHUSD",1747654118443,24.73857692,2412.4,2412.3,0.12948978]
["bitfinex","ETHUSD",1747654118444,43.90667692,2412.4,2412.3,0.12948978]
["bitfinex","ETHUSD",1747654118648,50.56964533,2412.4,2412.3,0.12948978]
["bitfinex","ETHUSD",1747654118856,4.1457651,2412.1,2412.0,0.1714134]
["bitfinex","ETHUSD",1747654119157,13.19020614,2412.1,2412.0,0.1714134]
["bitfinex","ETHUSD",1747654119358,13.13837421,2412.1,2412.0,0.1714134]
["bitfinex","ETHUSD",1747654121173,15.57614875,2412.1,2412.0,0.1714134]
["bitfinex","ETHUSD",1747654121359,15.02614875,2412.1,2412.0,0.1714134]
["bitfinex","ETHUSD",1747654121876,13.13837421,2412.1,2412.0,0.1714134]
["bitfinex","ETHUSD",1747654122081,26.77959202,2412.1,2412.0,0.1714134]
["bitfinex","ETHUSD",1747654122280,27.84739202,2412.1,2412.0,0.1714134]
["bitfinex","ETHUSD",1747654122946,27.84739202,2412.1,2411.5,0.1714134]
["bitfinex","ETHUSD",1747654122947,4.14662464,2411.6,2411.5,0.1714134]
["bitfinex","ETHUSD",1747654123147,20.12962464,2411.6,2411.5,0.3009543]
["bitfinex","ETHUSD",1747654124053,20.12962464,2411.6,2411.5,0.53291252]
["bitfinex","ETHUSD",1747654126585,20.12962464,2411.6,2411.5,0.36149912]
["bitfinex","ETHUSD",1747654131454,4.14662464,2411.6,2411.5,0.36149912]
["bitfinex","ETHUSD",1747654131659,4.14662464,2411.6,2411.5,1.41019912]
["bitfinex","ETHUSD",1747654131885,4.14662464,2411.6,2411.5,0.36149912]
["bitfinex","ETHUSD",1747654140208,10.38968197,2411.8,2411.5,0.36149912]
["bitfinex","ETHUSD",1747654140403,10.38968197,2411.8,2411.5,9.39859912]
["bitfinex","ETHUSD",1747654140404,6.24330303,2411.8,2411.5,9.39859912]
["bitfinex","ETHUSD",1747654140577,6.24330303,2411.8,2411.6,0.1295409]
["bitfinex","ETHUSD",1747654141097,6.24330303,2411.8,2411.7,0.23195822]
["bitfinex","ETHUSD",1747654141268,6.24330303,2411.8,2411.7,1.46809912]
["bitfinex","ETHUSD",1747654142505,6.24330303,2411.8,2411.7,5.61455182]
["bitfinex","ETHUSD",1747654142706,7.987,2412.0,2411.7,5.61455182]
["bitfinex","ETHUSD",1747654143006,4.14491787,2412.6,2411.7,5.61455182]
["bitfinex","ETHUSD",1747654143007,15.972,2412.5,2411.9,1.1081]
["bitfinex","ETHUSD",1747654143208,4.14574873,2412.2,2412.0,0.1295409]
["bitfinex","ETHUSD",1747654143709,4.14574873,2412.2,2412.1,0.1295409]
["bitfinex","ETHUSD",1747654144004,4.14574873,2412.2,2412.1,0.36149912]
["bitfinex","ETHUSD",1747654147796,5.25937747,2412.2,2412.1,0.36149912]
["bitfinex","ETHUSD",1747654147995,6.3368065,2412.2,2412.1,0.1295409]
["bitfinex","ETHUSD",1747654148193,4.14593698,2412.0,2411.9,0.16916834]
["bitfinex","ETHUSD",1747654148397,20.11593698,2412.0,2411.9,0.16916834]
["bitfinex","ETHUSD",1747654148797,20.11593698,2412.0,2411.9,0.29869621]
["bitfinex","ETHUSD",1747654148998,20.11593698,2412.0,2411.9,0.53065524]
["bitfinex","ETHUSD",1747654153435,23.17579213,2412.0,2411.9,0.53065524]
["bitfinex","ETHUSD",1747654153756,24.25859213,2412.0,2411.9,0.29869621]
["bitfinex","ETHUSD",1747654154664,20.11393698,2412.0,2411.9,0.29869621]
["bitfinex","ETHUSD",1747654155025,20.11393698,2412.0,2411.9,0.53058905]
["bitfinex","ETHUSD",1747654155223,7.987,2412.0,2411.9,0.53058905]
["bitfinex","ETHUSD",1747654155426,12.12672365,2412.2,2411.9,0.53058905]
["bitfinex","ETHUSD",1747654155726,7.987,2412.3,2411.9,0.53058905]
["bitfinex","ETHUSD",1747654155920,4.14553385,2412.3,2412.1,1.1309]
["bitfinex","ETHUSD",1747654156545,4.14553385,2412.3,2412.2,0.12952787]
["bitfinex","ETHUSD",1747654156945,4.14553385,2412.3,2412.2,0.36142071]
["bitfinex","ETHUSD",1747654158024,20.11233829,2412.4,2412.2,0.36142071]
["bitfinex","ETHUSD",1747654158449,20.11233829,2412.4,2412.3,0.12952787]
["bitfinex","ETHUSD",1747654159059,20.11233829,2412.4,2412.3,0.36142071]
["bitfinex","ETHUSD",1747654160021,12.13233829,2412.4,2412.3,0.36142071]
["bitfinex","ETHUSD",1747654160228,15.965,2412.7,2412.3,4.50668104]
["bitfinex","ETHUSD",1747654160463,20.1098053,2412.7,2412.4,1.0743]
["bitfinex","ETHUSD",1747654160779,20.1098053,2412.7,2412.5,0.12952787]
["bitfinex","ETHUSD",1747654160780,4.14498012,2412.6,2412.5,0.12952787]
["bitfinex","ETHUSD",1747654160926,4.14498012,2412.6,2412.5,0.36142071]
["bitfinex","ETHUSD",1747654164247,20.10983948,2412.7,2412.5,0.36142071]
["bitfinex","ETHUSD",1747654164450,12.13083948,2412.7,2412.5,0.36142071]
["bitfinex","ETHUSD",1747654164628,12.13083948,2412.7,2412.6,0.12952787]
["bitfinex","ETHUSD",1747654164829,4.14466561,2412.8,2412.6,1.23152787]
["bitfinex","ETHUSD",1747654165054,4.14473411,2412.7,2412.6,0.12952787]
["bitfinex","ETHUSD",1747654165256,4.14496308,2412.6,2412.3,1.28216834]
["bitfinex","ETHUSD",1747654165761,4.14496308,2412.6,2412.4,0.1294813]
["bitfinex","ETHUSD",1747654166385,4.14496308,2412.6,2412.5,0.1294813]
["bitfinex","ETHUSD",1747654166749,4.14496308,2412.6,2412.5,0.36091809]
["bitfinex","ETHUSD",1747654168910,4.14482835,2412.7,2412.5,0.36091809]
["bitfinex","ETHUSD",1747654169212,12.11982835,2412.7,2412.6,0.1294813]
["bitfinex","ETHUSD",1747654169395,12.11982835,2412.7,2412.6,0.36091809]
["bitfinex","ETHUSD",1747654169708,4.1446511,2412.8,2412.6,0.36091809]
["bitfinex","ETHUSD",1747654169913,30.02648617,2412.9,2412.7,1.1155]
["bitfinex","ETHUSD",1747654170121,4.14456233,2412.8,2412.7,1.1155]
["bitfinex","ETHUSD",1747654170612,20.09546929,2412.9,2412.7,1.1155]
["bitfinex","ETHUSD",1747654171024,4.14456233,2412.8,2412.7,1.1155]
["bitfinex","ETHUSD",1747654171384,20.09544741,2412.9,2412.7,1.24497248]
["bitfinex","ETHUSD",1747654171587,4.14456233,2412.8,2412.7,1.24497248]
["bitfinex","ETHUSD",1747654171818,14.21371335,2413.3,2412.7,1.24497248]
["bitfinex","ETHUSD",1747654171819,11.1024,2413.3,2412.7,1.476446]
["bitfinex","ETHUSD",1747654172018,4.14455727,2412.9,2412.7,1.476446]
["bitfinex","ETHUSD",1747654172324,4.14456233,2412.8,2412.7,1.476446]
["bitfinex","ETHUSD",1747654172527,4.14456233,2412.8,2412.7,0.12947248]
["bitfinex","ETHUSD",1747654173429,4.14448435,2412.9,2412.7,0.36082892]
["bitfinex","ETHUSD",1747654173631,4.14448435,2412.9,2412.8,0.12947248]
["bitfinex","ETHUSD",1747654174095,4.14448435,2412.9,2412.8,0.36082892]
["bitfinex","ETHUSD",1747654176424,5.19448435,2412.9,2412.8,0.36082892]
["bitfinex","ETHUSD",1747654176622,4.14448435,2412.9,2412.8,0.36082892]
["bitfinex","ETHUSD",1747654189985,4.14448435,2412.9,2412.8,0.52999726]
["bitfinex","ETHUSD",1747654193605,7.976,2413.2,2412.9,1.0941]
["bitfinex","ETHUSD",1747654193786,20.08597807,2413.2,2412.9,1.0941]
["bitfinex","ETHUSD",1747654193957,20.08597807,2413.2,2413.0,0.36082892]
["bitfinex","ETHUSD",1747654194287,20.08597807,2413.2,2413.1,0.12947248]
["bitfinex","ETHUSD",1747654194791,20.08597807,2413.2,2413.1,0.36082892]
["bitfinex","ETHUSD",1747654197176,12.11997807,2413.2,2413.1,0.36082892]
["bitfinex","ETHUSD",1747654197392,12.10761965,2413.4,2413.1,0.36082892]
["bitfinex","ETHUSD",1747654197581,7.964,2413.5,2413.2,1.0414]
["bitfinex","ETHUSD",1747654197783,12.10743396,2413.5,2413.2,1.0414]
["bitfinex","ETHUSD",1747654198079,12.10743396,2413.5,2413.3,0.12947248]
["bitfinex","ETHUSD",1747654198236,4.14353194,2413.4,2413.3,0.12947248]
["bitfinex","ETHUSD",1747654198440,12.10745345,2413.5,2413.3,0.12947248]
["bitfinex","ETHUSD",1747654198649,12.10745345,2413.5,2413.4,0.12947248]
["bitfinex","ETHUSD",1747654198859,12.10745345,2413.5,2413.4,0.36082892]
["bitfinex","ETHUSD",1747654200502,16.76244298,2413.5,2413.4,0.36082892]
["bitfinex","ETHUSD",1747654201075,16.76244298,2413.5,2413.4,0.12947248]
["bitfinex","ETHUSD",1747654201273,4.14353194,2413.4,2413.3,0.16916834]
["bitfinex","ETHUSD",1747654201798,4.14353194,2413.4,2413.3,0.2986241]
["bitfinex","ETHUSD",1747654202003,4.14353194,2413.4,2413.3,0.3614332]
["bitfinex","ETHUSD",1747654203154,15.925,2413.5,2413.3,0.3614332]
["bitfinex","ETHUSD",1747654203397,15.925,2413.5,2413.4,0.12945576]
["bitfinex","ETHUSD",1747654203710,20.06836026,2413.5,2413.4,0.3614332]
["bitfinex","ETHUSD",1747654204458,25.38429078,2413.5,2413.4,0.3614332]
["bitfinex","ETHUSD",1747654204929,26.43449078,2413.5,2413.4,0.3614332]
["bitfinex","ETHUSD",1747654205288,4.14353194,2413.4,2413.3,0.16916834]
["bitfinex","ETHUSD",1747654206894,4.14353194,2413.4,2413.3,0.5307114]
["bitfinex","ETHUSD",1747654207435,6.03130648,2413.4,2413.3,0.5307114]
["bitfinex","ETHUSD",1747654207621,9.75329315,2413.4,2413.3,0.5307114]
["bitfinex","ETHUSD",1747654207823,9.75329315,2413.4,2413.3,0.12944783]
["bitfinex","ETHUSD",1747654208520,7.86551861,2413.4,2413.3,0.12944783]
["bitfinex","ETHUSD",1747654208726,4.14353194,2413.4,2413.3,0.12944783]
["bitfinex","ETHUSD",1747654208892,4.14353194,2413.4,2413.3,0.36159036]
["bitfinex","ETHUSD",1747654209238,12.10253194,2413.4,2413.3,0.36159036]
["bitfinex","ETHUSD",1747654209586,7.959,2413.4,2413.3,0.36159036]
["bitfinex","ETHUSD",1747654210422,12.10746554,2413.5,2413.3,0.36159036]
["bitfinex","ETHUSD",1747654210929,7.964,2413.5,2413.4,0.12944783]
["bitfinex","ETHUSD",1747654211095,7.964,2413.5,2413.4,0.36159036]
["bitfinex","ETHUSD",1747654211296,12.10736026,2413.5,2413.4,0.36159036]
["bitfinex","ETHUSD",1747654213623,12.10736026,2413.5,2413.4,0.5307587]
["bitfinex","ETHUSD",1747654214949,7.957,2413.6,2413.4,1.5483587]
["bitfinex","ETHUSD",1747654215141,4.14336026,2413.5,2413.4,0.5307587]
["bitfinex","ETHUSD",1747654216439,4.14336026,2413.5,2413.4,0.36159036]
["bitfinex","ETHUSD",1747654217941,6.6699686,2413.5,2413.4,0.36159036]
["bitfinex","ETHUSD",1747654218106,16.7399686,2413.5,2413.4,0.36159036]
["bitfinex","ETHUSD",1747654219120,17.8297686,2413.5,2413.4,0.12944783]
["bitfinex","ETHUSD",1747654219740,15.30316026,2413.5,2413.4,0.12944783]
["bitfinex","ETHUSD",1747654220130,14.21336026,2413.5,2413.4,0.12944783]
["bitfinex","ETHUSD",1747654220324,10.07,2413.5,2413.4,0.12944783]
["bitfinex","ETHUSD",1747654220539,12.10032312,2413.6,2413.4,0.12944783]
["bitfinex","ETHUSD",1747654220734,12.10032312,2413.6,2413.5,0.23215993]
["bitfinex","ETHUSD",1747654221143,12.10032312,2413.6,2413.5,0.36160776]
["bitfinex","ETHUSD",1747654221717,1.2218,2413.9,2413.5,0.36160776]
["bitfinex","ETHUSD",1747654221718,4.14293562,2413.8,2413.5,0.36160776]
["bitfinex","ETHUSD",1747654221922,4.24268784,2413.9,2413.6,1.18084783]
["bitfinex","ETHUSD",1747654222146,4.24268784,2413.9,2413.6,1.41300776]
["bitfinex","ETHUSD",1747654222331,4.14284889,2413.8,2413.7,0.12944783]
["bitfinex","ETHUSD",1747654222740,4.14284889,2413.8,2413.7,0.36160776]
["bitfinex","ETHUSD",1747654223424,15.10082343,2413.8,2413.7,0.36160776]
["bitfinex","ETHUSD",1747654224130,15.10082343,2413.8,2413.7,0.23215993]
["bitfinex","ETHUSD",1747654225229,4.14387535,2413.2,2413.1,0.16916834]
["bitfinex","ETHUSD",1747654225462,4.14387535,2413.2,2413.1,0.53100605]
["bitfinex","ETHUSD",1747654228159,12.09653194,2413.4,2413.1,0.53100605]
["bitfinex","ETHUSD",1747654228364,4.14378117,2413.3,2413.1,0.53100605]
["bitfinex","ETHUSD",1747654228728,12.09662703,2413.4,2413.2,0.12945182]
["bitfinex","ETHUSD",1747654228931,4.14362703,2413.4,2413.2,0.12945182]
["bitfinex","ETHUSD",1747654229162,4.14362703,2413.4,2413.3,0.23238589]
["bitfinex","ETHUSD",1747654229333,4.14362703,2413.4,2413.3,0.36183771]
["bitfinex","ETHUSD",1747654231228,4.14346544,2413.5,2413.3,0.36183771]
["bitfinex","ETHUSD",1747654231426,4.14346544,2413.5,2413.4,0.23238589]
["bitfinex","ETHUSD",1747654231661,4.14346544,2413.5,2413.4,0.36183771]
["bitfinex","ETHUSD",1747654234269,7.963,2413.7,2413.4,1.56785353]
["bitfinex","ETHUSD",1747654234564,12.10611719,2413.7,2413.5,0.23238589]
["bitfinex","ETHUSD",1747654234934,12.10611719,2413.7,2413.6,0.12945182]
["bitfinex","ETHUSD",1747654235367,12.10611719,2413.7,2413.6,0.36183771]
["bitfinex","ETHUSD",1747654236372,14.1406388,2413.7,2413.6,0.36183771]
["bitfinex","ETHUSD",1747654236776,12.10611719,2413.7,2413.6,0.36183771]
["bitfinex","ETHUSD",1747654237445,4.14295213,2413.8,2413.6,1.38843771]
["bitfinex","ETHUSD",1747654237645,4.24274853,2413.9,2413.7,0.12945182]
["bitfinex","ETHUSD",1747654237840,4.1428453,2413.8,2413.7,0.36183771]
["bitfinex","ETHUSD",1747654238749,5.28329401,2413.8,2413.7,0.36183771]
["bitfinex","ETHUSD",1747654239476,8.30225882,2413.8,2413.7,0.36183771]
["bitfinex","ETHUSD",1747654239876,8.30225882,2413.8,2413.7,0.12945182]
["bitfinex","ETHUSD",1747654240170,8.25046855,2413.8,2413.7,0.12945182]
["bitfinex","ETHUSD",1747654240551,6.36269401,2413.8,2413.7,0.12945182]
["bitfinex","ETHUSD",1747654242173,6.36269401,2413.8,2413.7,0.36193201]
["bitfinex","ETHUSD",1747654243763,14.31169401,2413.8,2413.7,0.36193201]
["bitfinex","ETHUSD",1747654246077,14.31169401,2413.8,2413.7,0.12945182]
["bitfinex","ETHUSD",1747654251086,24.38169401,2413.8,2413.7,0.12945182]
["bitfinex","ETHUSD",1747654251261,24.38169401,2413.8,2413.3,0.16451582]
["bitfinex","ETHUSD",1747654251262,4.14353194,2413.4,2413.3,0.16451582]
["bitfinex","ETHUSD",1747654251469,14.09803233,2413.4,2413.3,0.16451582]
["bitfinex","ETHUSD",1747654251772,14.04622571,2413.4,2413.3,0.29397578]
["bitfinex","ETHUSD",1747654251954,14.04622571,2413.4,2413.3,0.52652156]
["bitfinex","ETHUSD",1747654252386,14.04622571,2413.4,2413.3,0.36200574]
["bitfinex","ETHUSD",1747654254273,22.04622571,2413.4,2413.3,0.36200574]
["bitfinex","ETHUSD",1747654254478,4.14404707,2413.1,2413.0,0.16451582]
["bitfinex","ETHUSD",1747654254685,12.09004707,2413.1,2413.0,0.16451582]
["bitfinex","ETHUSD",1747654255009,12.09004707,2413.1,2413.0,0.29399234]
["bitfinex","ETHUSD",1747654255178,12.09004707,2413.1,2413.0,0.362006]
["bitfinex","ETHUSD",1747654255968,12.09004707,2413.1,2413.0,0.12947652]
["bitfinex","ETHUSD",1747654257690,15.79074365,2413.1,2413.0,0.12947652]
["bitfinex","ETHUSD",1747654258489,4.14456233,2412.8,2412.7,0.16451582]
["bitfinex","ETHUSD",1747654258683,4.14456233,2412.8,2412.7,0.29399217]
["bitfinex","ETHUSD",1747654259192,4.14456233,2412.8,2412.7,0.52617867]
["bitfinex","ETHUSD",1747654261491,4.19637531,2412.8,2412.7,0.52617867]
["bitfinex","ETHUSD",1747654261667,18.0900012,2412.8,2412.7,0.2321865]
["bitfinex","ETHUSD",1747654261866,18.03818822,2412.8,2412.7,0.2321865]
["bitfinex","ETHUSD",1747654262069,26.58818822,2412.8,2412.7,0.2321865]
["bitfinex","ETHUSD",1747654262271,26.90177186,2412.8,2412.7,0.2321865]
["bitfinex","ETHUSD",1747654262471,17.35715487,2412.6,2412.5,0.16451582]
["bitfinex","ETHUSD",1747654264108,5.24330887,2411.9,2411.8,0.66666667]
["bitfinex","ETHUSD",1747654264404,34.82975783,2411.9,2411.8,0.66666667]
["bitfinex","ETHUSD",1747654264588,42.82975783,2411.9,2411.8,0.66666667]
["bitfinex","ETHUSD",1747654264794,46.92795053,2411.9,2411.8,0.66666667]
["bitfinex","ETHUSD",1747654265119,19.41150157,2411.9,2411.8,0.66666667]
["bitfinex","ETHUSD",1747654265296,35.30550157,2411.9,2411.8,0.66666667]
["bitfinex","ETHUSD",1747654265612,35.80550157,2411.9,2411.8,0.66666667]
["bitfinex","ETHUSD",1747654265782,19.91150157,2411.9,2411.8,0.66666667]
["bitfinex","ETHUSD",1747654266408,35.80550157,2411.9,2411.8,0.66666667]
["bitfinex","ETHUSD",1747654270910,30.11310887,2411.9,2411.8,0.66666667]
["bitfinex","ETHUSD",1747654271070,4.14577594,2412.1,2411.8,1.72126667]
["bitfinex","ETHUSD",1747654271271,4.14586916,2412.1,2411.8,1.72126667]
["bitfinex","ETHUSD",1747654271719,4.1458657,2412.1,2411.8,1.72126667]
["bitfinex","ETHUSD",1747654271921,7.947,2412.2,2411.8,1.72126667]
["bitfinex","ETHUSD",1747654272083,18.30537406,2412.3,2411.8,8.66666667]
["bitfinex","ETHUSD",1747654272285,6.20987975,2412.3,2412.0,1.0421]
["bitfinex","ETHUSD",1747654272518,6.20987975,2412.3,2412.0,4.14588064]
["bitfinex","ETHUSD",1747654272816,6.20987975,2412.3,2411.8,8.66666667]
["bitfinex","ETHUSD",1747654272817,4.14604685,2412.0,2411.9,1.0421]
["bitfinex","ETHUSD",1747654273510,10.35533646,2412.3,2411.9,1.0421]
["bitfinex","ETHUSD",1747654273811,4.14562348,2412.2,2411.9,1.0421]
["bitfinex","ETHUSD",1747654274524,4.14593698,2412.0,2411.9,1.0421]
["bitfinex","ETHUSD",1747654275607,4.14593698,2412.0,2411.9,1.17161141]
["bitfinex","ETHUSD",1747654276810,10.07,2412.4,2411.9,1.17161141]
["bitfinex","ETHUSD",1747654277002,4.1455477,2412.3,2412.0,0.12951141]
["bitfinex","ETHUSD",1747654277175,4.14561811,2412.2,2412.0,0.12951141]
["bitfinex","ETHUSD",1747654277381,4.14561811,2412.2,2411.9,1.0421]
["bitfinex","ETHUSD",1747654277920,4.14593698,2412.0,2411.9,1.0421]
["bitfinex","ETHUSD",1747654278424,4.14610887,2411.9,2411.8,0.66666667]
["bitfinex","ETHUSD",1747654280051,4.14610887,2411.9,2411.8,0.66666667]
["bitfinex","ETHUSD",1747654283529,5.23260887,2411.9,2411.8,0.66666667]
["bitfinex","ETHUSD",1747654286005,8.90889494,2411.9,2411.8,0.66666667]
["bitfinex","ETHUSD",1747654286210,8.85705783,2411.9,2411.8,0.66666667]
["bitfinex","ETHUSD",1747654286833,18.92705783,2411.9,2411.8,0.66666667]
["bitfinex","ETHUSD",1747654287032,14.21610887,2411.9,2411.8,0.66666667]
["bitfinex","ETHUSD",1747654287234,30.11210887,2411.9,2411.8,0.66666667]
["bitfinex","ETHUSD",1747654289553,30.61210887,2411.9,2411.8,0.66666667]
["bitfinex","ETHUSD",1747654292319,30.11210887,2411.9,2411.8,0.66666667]
["bitfinex","ETHUSD",1747654292750,30.11210887,2411.9,2411.8,0.79619945]
["bitfinex","ETHUSD",1747654293115,30.10510887,2411.9,2411.8,0.79619945]
["bitfinex","ETHUSD",1747654299871,30.10510887,2411.9,2411.8,0.12953278]
["bitfinex","ETHUSD",1747654300635,30.60510887,2411.9,2411.8,0.12953278]
["bitfinex","ETHUSD",1747654300837,30.10510887,2411.9,2411.8,0.12953278]
["bitfinex","ETHUSD",1747654301474,30.10510887,2411.9,2411.4,1.0385]
["bitfinex","ETHUSD",1747654301475,4.14679659,2411.5,2411.4,1.0385]
["bitfinex","ETHUSD",1747654301875,4.14679659,2411.5,2411.4,1.40045398]
["bitfinex","ETHUSD",1747654303486,4.14635543,2411.8,2411.4,1.40045398]
["bitfinex","ETHUSD",1747654303780,4.14637441,2411.8,2411.5,1.17354254]
["bitfinex","ETHUSD",1747654304498,4.1464527,2411.7,2411.6,0.36195398]
["bitfinex","ETHUSD",1747654305605,4.14639133,2411.8,2411.6,0.36195398]
["bitfinex","ETHUSD",1747654305789,12.09120794,2411.9,2411.7,1.0918]
["bitfinex","ETHUSD",1747654305974,4.14628078,2411.8,2411.7,1.0918]
["bitfinex","ETHUSD",1747654306173,4.14628078,2411.8,2411.7,1.32421144]
["bitfinex","ETHUSD",1747654306603,4.14628078,2411.8,2411.7,1.45373456]
["bitfinex","ETHUSD",1747654306900,12.09121866,2411.9,2411.7,1.45373456]
["bitfinex","ETHUSD",1747654307103,4.14628078,2411.8,2411.7,1.45373456]
["bitfinex","ETHUSD",1747654308187,4.14628078,2411.8,2411.7,0.36193456]
["bitfinex","ETHUSD",1747654309606,4.14628078,2411.8,2411.7,1.46433456]
["bitfinex","ETHUSD",1747654310589,12.09111306,2411.9,2411.7,1.46433456]
["bitfinex","ETHUSD",1747654310796,4.14628078,2411.8,2411.7,1.46433456]
["bitfinex","ETHUSD",1747654310998,7.945,2411.9,2411.7,1.46433456]
["bitfinex","ETHUSD",1747654311412,27.976,2412.3,2411.8,5.24335247]
["bitfinex","ETHUSD",1747654311710,4.14566656,2412.2,2411.8,1.0971]
["bitfinex","ETHUSD",1747654311861,10.07,2412.3,2411.9,0.36193456]
["bitfinex","ETHUSD",1747654312062,7.945,2412.4,2412.1,4.14567931]
["bitfinex","ETHUSD",1747654312297,4.14521872,2412.5,2412.3,1.1106]
["bitfinex","ETHUSD",1747654312697,4.14521872,2412.5,2412.4,0.23241144]
["bitfinex","ETHUSD",1747654312874,4.14521872,2412.5,2412.4,0.36193456]
["bitfinex","ETHUSD",1747654313510,7.94431303,2412.5,2412.4,0.36193456]
["bitfinex","ETHUSD",1747654313709,7.89249583,2412.5,2412.4,0.36193456]
["bitfinex","ETHUSD",1747654314613,7.89249583,2412.5,2412.4,0.12952312]
["bitfinex","ETHUSD",1747654316170,4.14521872,2412.5,2412.4,0.12952312]
["bitfinex","ETHUSD",1747654316368,12.08421872,2412.5,2412.4,0.12952312]
["bitfinex","ETHUSD",1747654317173,13.20441872,2412.5,2412.4,0.36140117]
["bitfinex","ETHUSD",1747654317867,13.20441872,2412.5,2412.4,0.12952312]
["bitfinex","ETHUSD",1747654318734,4.14613583,2411.9,2411.8,0.23190669]
["bitfinex","ETHUSD",1747654319264,4.14613583,2411.9,2411.8,0.36141965]
["bitfinex","ETHUSD",1747654321838,4.14603524,2412.0,2411.8,0.36141965]
["bitfinex","ETHUSD",1747654322341,10.07,2412.4,2411.9,5.20303735]
["bitfinex","ETHUSD",1747654322514,4.14608567,2412.0,2411.9,0.12951296]
["bitfinex","ETHUSD",1747654323404,4.14608567,2412.0,2411.9,0.36137043]
["bitfinex","ETHUSD",1747654324115,20.02285063,2412.1,2411.9,0.36137043]
["bitfinex","ETHUSD",1747654324439,15.877,2412.1,2412.0,0.12951296]
["bitfinex","ETHUSD",1747654324934,7.939,2412.1,2412.0,0.36137043]
["bitfinex","ETHUSD",1747654325342,7.945,2412.3,2412.0,5.61160741]
["bitfinex","ETHUSD",1747654325906,7.945,2412.3,2412.1,0.39362016]
["bitfinex","ETHUSD",1747654326109,7.945,2412.3,2412.2,0.12951296]
["bitfinex","ETHUSD",1747654326310,12.09042138,2412.3,2412.2,0.12951296]
["bitfinex","ETHUSD",1747654327009,12.09042138,2412.3,2412.2,0.36137043]
["bitfinex","ETHUSD",1747654327309,4.14542138,2412.3,2412.2,0.36137043]
["bitfinex","ETHUSD",1747654328807,5.76828926,2412.3,2412.2,0.36137043]
["bitfinex","ETHUSD",1747654329035,6.86718926,2412.3,2412.2,0.36137043]
["bitfinex","ETHUSD",1747654329824,7.36718926,2412.3,2412.2,0.36137043]
["bitfinex","ETHUSD",1747654331042,17.489016,2412.3,2412.2,0.36137043]
["bitfinex","ETHUSD",1747654331246,17.43718926,2412.3,2412.2,0.36137043]
["bitfinex","ETHUSD",1747654331406,4.1457651,2412.1,2412.0,0.16176269]
["bitfinex","ETHUSD",1747654331612,4.1464527,2411.7,2411.6,0.16176269]
["bitfinex","ETHUSD",1747654331875,12.0944527,2411.7,2411.6,0.29129464]
["bitfinex","ETHUSD",1747654332152,24.82253837,2411.7,2411.6,0.29129464]
["bitfinex","ETHUSD",1747654332349,24.82253837,2411.7,2411.6,0.16176269]
["bitfinex","ETHUSD",1747654332514,28.13403557,2411.7,2411.6,0.16176269]
["bitfinex","ETHUSD",1747654333651,8.5568499,2411.7,2411.6,0.16176269]
["bitfinex","ETHUSD",1747654333954,4.1464527,2411.7,2411.6,0.16176269]
["bitfinex","ETHUSD",1747654334531,4.14683397,2411.5,2411.3,1.026]
["bitfinex","ETHUSD",1747654334733,4.14696856,2411.4,2411.3,1.026]
["bitfinex","ETHUSD",1747654334936,4.14716034,2411.3,2411.1,1.1205]
["bitfinex","ETHUSD",1747654335744,4.14685325,2411.5,2411.1,1.1205]
["bitfinex","ETHUSD",1747654335950,4.14685325,2411.5,2411.2,0.23160438]
["bitfinex","ETHUSD",1747654336462,4.14701134,2411.4,2411.2,0.23160438]
["bitfinex","ETHUSD",1747654336760,4.146837,2411.5,2411.2,0.23160438]
["bitfinex","ETHUSD",1747654336961,4.14679659,2411.5,2411.2,0.23160438]
["bitfinex","ETHUSD",1747654337159,4.14697676,2411.4,2411.2,0.39336707]
["bitfinex","ETHUSD",1747654337367,4.14697676,2411.4,2411.3,0.23160438]
["bitfinex","ETHUSD",1747654338029,4.14685318,2411.5,2411.3,0.23160438]
["bitfinex","ETHUSD",1747654338227,5.22985838,2411.9,2411.3,0.23160438]
["bitfinex","ETHUSD",1747654338549,4.14686848,2411.5,2411.4,0.23160438]
["bitfinex","ETHUSD",1747654338957,4.14670376,2411.6,2411.4,0.23160438]
["bitfinex","ETHUSD",1747654339462,4.14679659,2411.5,2411.2,0.16176269]
["bitfinex","ETHUSD",1747654339840,4.14714054,2411.3,2411.1,1.28226269]
["bitfinex","ETHUSD",1747654340187,4.14731254,2411.2,2411.1,0.26176269]
["bitfinex","ETHUSD",1747654340364,4.14731254,2411.2,2411.1,0.49317034]
["bitfinex","ETHUSD",1747654342639,4.14731254,2411.2,2411.1,0.46407152]
["bitfinex","ETHUSD",1747654343878,4.1472352,2411.3,2411.1,0.46407152]
["bitfinex","ETHUSD",1747654344285,4.1472352,2411.3,2411.2,0.23140765]
["bitfinex","ETHUSD",1747654344639,4.1472352,2411.3,2411.2,0.36407152]
["bitfinex","ETHUSD",1747654347945,12.0872352,2411.3,2411.2,0.36407152]
["bitfinex","ETHUSD",1747654348347,10.07,2411.7,2411.3,1.0822]
["bitfinex","ETHUSD",1747654348687,4.14682029,2411.5,2411.4,0.23140765]
["bitfinex","ETHUSD",1747654349246,4.14682029,2411.5,2411.4,0.36407152]
["bitfinex","ETHUSD",1747654349687,4.14682029,2411.5,2411.4,0.13266387]
["bitfinex","ETHUSD",1747654351749,4.14682029,2411.5,2411.4,0.3642881]
["bitfinex","ETHUSD",1747654352485,4.14682029,2411.5,2411.4,0.13266387]
["bitfinex","ETHUSD",1747654353389,6.88559491,2411.5,2411.4,0.13266387]
["bitfinex","ETHUSD",1747654355954,6.93744083,2411.5,2411.4,0.13266387]
["bitfinex","ETHUSD",1747654356281,4.14731254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747654356698,5.26831254,2411.2,2411.1,0.33204363]
["bitfinex","ETHUSD",1747654357404,5.26831254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747654357583,7.60765583,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747654357778,7.60765583,2411.2,2411.1,0.23268471]
["bitfinex","ETHUSD",1747654358900,7.60765583,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747654359208,9.49862189,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747654360230,7.60765583,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747654360407,9.49862189,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747654361271,9.99862189,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747654361709,9.99862189,2411.2,2411.1,0.23269274]
["bitfinex","ETHUSD",1747654362109,9.49862189,2411.2,2411.1,0.23269274]
["bitfinex","ETHUSD",1747654362278,7.60765583,2411.2,2411.1,0.23269274]
["bitfinex","ETHUSD",1747654363910,7.60765583,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747654366819,6.48665583,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747654367020,12.08831254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747654367511,4.14731254,2411.2,2411.1,0.33228661]
["bitfinex","ETHUSD",1747654367726,12.08831254,2411.2,2411.1,0.33228661]
["bitfinex","ETHUSD",1747654368120,12.08831254,2411.2,2411.1,0.46184918]
["bitfinex","ETHUSD",1747654368318,12.08831254,2411.2,2411.1,0.59452111]
["bitfinex","ETHUSD",1747654369115,4.14731254,2411.2,2411.1,0.59452111]
["bitfinex","ETHUSD",1747654370011,12.08831254,2411.2,2411.1,0.59452111]
["bitfinex","ETHUSD",1747654372127,7.942,2411.3,2411.1,0.59452111]
["bitfinex","ETHUSD",1747654372299,7.942,2411.3,2411.1,1.58425854]
["bitfinex","ETHUSD",1747654372623,20.03014054,2411.3,2411.2,0.23228661]
["bitfinex","ETHUSD",1747654372926,20.03014054,2411.3,2411.2,0.36495854]
["bitfinex","ETHUSD",1747654373503,20.03014054,2411.3,2411.2,0.4945126]
["bitfinex","ETHUSD",1747654374485,15.883,2411.3,2411.2,0.4945126]
["bitfinex","ETHUSD",1747654374726,7.942,2411.3,2411.2,0.4945126]
["bitfinex","ETHUSD",1747654375113,7.941,2411.7,2411.2,0.4945126]
["bitfinex","ETHUSD",1747654375299,12.08674859,2411.6,2411.3,1.048]
["bitfinex","ETHUSD",1747654375628,4.14680432,2411.5,2411.4,0.12955406]
["bitfinex","ETHUSD",1747654376031,4.14680432,2411.5,2411.4,0.36495854]
["bitfinex","ETHUSD",1747654377387,4.14674859,2411.6,2411.4,0.36495854]
["bitfinex","ETHUSD",1747654377642,20.02755929,2411.7,2411.5,1.31418661]
["bitfinex","ETHUSD",1747654377847,4.14662464,2411.6,2411.5,1.31418661]
["bitfinex","ETHUSD",1747654377992,7.94,2411.8,2411.6,4.14661106]
["bitfinex","ETHUSD",1747654378192,7.941,2412.0,2411.8,1.0817]
["bitfinex","ETHUSD",1747654378403,12.08569711,2412.2,2411.8,1.0817]
["bitfinex","ETHUSD",1747654378604,4.14610887,2411.9,2411.8,1.0817]
["bitfinex","ETHUSD",1747654378806,4.14600354,2412.0,2411.8,1.0817]
["bitfinex","ETHUSD",1747654379131,4.14610887,2411.9,2411.8,1.21121278]
["bitfinex","ETHUSD",1747654379331,4.14602911,2412.0,2411.8,1.21121278]
["bitfinex","ETHUSD",1747654379520,4.14586056,2412.1,2411.9,0.12951278]
["bitfinex","ETHUSD",1747654379919,4.14593698,2412.0,2411.9,0.12951278]
["bitfinex","ETHUSD",1747654380325,4.14584119,2412.1,2411.9,0.12951278]
["bitfinex","ETHUSD",1747654380527,7.94,2412.2,2412.0,0.12951278]
["bitfinex","ETHUSD",1747654380728,12.08559432,2412.2,2412.0,0.12951278]
["bitfinex","ETHUSD",1747654381110,12.08559432,2412.2,2412.1,0.12951278]
["bitfinex","ETHUSD",1747654381314,12.08559432,2412.2,2412.1,0.49388093]
["bitfinex","ETHUSD",1747654382936,13.19089432,2412.2,2412.1,0.49388093]
["bitfinex","ETHUSD",1747654383236,15.90772252,2412.2,2412.1,0.49388093]
["bitfinex","ETHUSD",1747654383442,15.90772252,2412.2,2412.1,0.26212939]
["bitfinex","ETHUSD",1747654383733,15.90772252,2412.2,2412.1,0.13261661]
["bitfinex","ETHUSD",1747654384926,4.1461339,2411.9,2411.6,1.0934]
["bitfinex","ETHUSD",1747654385113,4.1461339,2411.9,2411.7,0.12951701]
["bitfinex","ETHUSD",1747654385827,4.1461339,2411.9,2411.8,0.12951701]
["bitfinex","ETHUSD",1747654386231,4.1461339,2411.9,2411.6,1.0934]
["bitfinex","ETHUSD",1747654386627,4.14585426,2412.1,2411.8,0.13262869]
["bitfinex","ETHUSD",1747654386826,7.94,2412.2,2411.8,4.27888072]
["bitfinex","ETHUSD",1747654387012,12.08561219,2412.2,2411.9,1.24020975]
["bitfinex","ETHUSD",1747654387348,7.94,2412.2,2411.9,1.24020975]
["bitfinex","ETHUSD",1747654387642,12.08560034,2412.2,2412.0,0.36063502]
["bitfinex","ETHUSD",1747654388216,12.08560034,2412.2,2412.0,0.23112527]
["bitfinex","ETHUSD",1747654388460,12.08560034,2412.2,2412.1,0.13261693]
["bitfinex","ETHUSD",1747654389445,12.58560034,2412.2,2412.1,0.13261693]
["bitfinex","ETHUSD",1747654389639,0.5,2412.2,2412.1,0.13261693]
["bitfinex","ETHUSD",1747654389830,8.437,2412.2,2412.1,0.13261693]
["bitfinex","ETHUSD",1747654390031,12.58259323,2412.2,2412.1,0.13261693]
["bitfinex","ETHUSD",1747654393252,15.72145237,2412.2,2412.1,0.13261693]
["bitfinex","ETHUSD",1747654396556,15.72145237,2412.2,2412.1,0.26213107]
["bitfinex","ETHUSD",1747654398556,13.69429323,2412.2,2412.1,0.26213107]
["bitfinex","ETHUSD",1747654398719,8.437,2412.2,2412.1,0.26213107]
["bitfinex","ETHUSD",1747654398924,12.58259323,2412.2,2412.1,0.26213107]
["bitfinex","ETHUSD",1747654399444,12.58259323,2412.2,2412.1,0.49345269]
["bitfinex","ETHUSD",1747654399755,13.64259323,2412.2,2412.1,0.49345269]
["bitfinex","ETHUSD",1747654399931,16.40459864,2412.2,2412.1,0.49345269]
["bitfinex","ETHUSD",1747654400125,16.40459864,2412.2,2412.1,0.36393855]
["bitfinex","ETHUSD",1747654400326,18.2955647,2412.2,2412.1,0.13261693]
["bitfinex","ETHUSD",1747654401157,28.3655647,2412.2,2412.1,0.13261693]
["bitfinex","ETHUSD",1747654402564,26.47459864,2412.2,2412.1,0.13261693]
["bitfinex","ETHUSD",1747654404943,26.47459864,2412.2,2411.6,1.0917]
["bitfinex","ETHUSD",1747654404944,4.14617404,2411.9,2411.6,1.0917]
["bitfinex","ETHUSD",1747654405336,4.14604431,2412.0,2411.7,0.23188164]
["bitfinex","ETHUSD",1747654405966,4.14604431,2412.0,2411.8,0.23188164]
["bitfinex","ETHUSD",1747654405967,4.14612572,2411.9,2411.8,0.23188164]
["bitfinex","ETHUSD",1747654406679,4.19795637,2411.9,2411.8,0.23188164]
["bitfinex","ETHUSD",1747654406982,13.14882572,2411.9,2411.8,0.36451373]
["bitfinex","ETHUSD",1747654407586,13.14882572,2411.9,2411.8,0.13263209]
["bitfinex","ETHUSD",1747654407791,15.06740933,2411.9,2411.8,0.13263209]
["bitfinex","ETHUSD",1747654408461,4.14714054,2411.3,2411.2,0.23215876]
["bitfinex","ETHUSD",1747654409789,4.14714054,2411.3,2411.2,0.36482345]
["bitfinex","ETHUSD",1747654410087,12.08005102,2411.4,2411.2,0.36482345]
["bitfinex","ETHUSD",1747654410384,4.14714054,2411.3,2411.2,0.36482345]
["bitfinex","ETHUSD",1747654410595,12.08005104,2411.4,2411.2,0.36482345]
["bitfinex","ETHUSD",1747654410890,12.08005104,2411.4,2411.2,0.13266469]
["bitfinex","ETHUSD",1747654410891,4.14714054,2411.3,2411.2,0.13266469]
["bitfinex","ETHUSD",1747654411894,4.14714054,2411.3,2411.2,0.36451314]
["bitfinex","ETHUSD",1747654412082,12.08010066,2411.4,2411.2,0.36451314]
["bitfinex","ETHUSD",1747654412590,4.14646575,2411.7,2411.3,0.23184845]
["bitfinex","ETHUSD",1747654412888,12.0808095,2411.5,2411.3,0.36451314]
["bitfinex","ETHUSD",1747654413472,12.0808095,2411.5,2411.4,0.23184845]
["bitfinex","ETHUSD",1747654413892,12.0808095,2411.5,2411.4,0.36451314]
["bitfinex","ETHUSD",1747654414081,13.1639095,2411.5,2411.4,0.36451314]
["bitfinex","ETHUSD",1747654416353,12.0808095,2411.5,2411.4,0.36451314]
["bitfinex","ETHUSD",1747654416558,7.934,2411.5,2411.4,0.36451314]
["bitfinex","ETHUSD",1747654416759,4.14672767,2411.6,2411.4,0.36451314]
["bitfinex","ETHUSD",1747654416988,7.933,2411.5,2411.4,0.36451314]
["bitfinex","ETHUSD",1747654417863,10.07,2411.8,2411.4,0.36451314]
["bitfinex","ETHUSD",1747654418059,7.933,2411.5,2411.4,0.13266469]
["bitfinex","ETHUSD",1747654418268,8.433,2411.6,2411.4,0.13266469]
["bitfinex","ETHUSD",1747654418574,7.933,2411.6,2411.4,4.27956318]
["bitfinex","ETHUSD",1747654419274,4.14648027,2411.7,2411.4,0.13266469]
["bitfinex","ETHUSD",1747654419472,12.07935914,2411.8,2411.4,0.13266469]
["bitfinex","ETHUSD",1747654419784,12.07935914,2411.8,2411.5,0.36446449]
["bitfinex","ETHUSD",1747654420685,12.07935914,2411.8,2411.6,0.2317998]
["bitfinex","ETHUSD",1747654421367,12.07935914,2411.8,2411.7,0.2317998]
["bitfinex","ETHUSD",1747654421570,12.07935914,2411.8,2411.7,0.36446449]
["bitfinex","ETHUSD",1747654422601,22.15020322,2411.9,2411.7,0.36446449]
["bitfinex","ETHUSD",1747654422797,7.932,2411.8,2411.7,0.36446449]
["bitfinex","ETHUSD",1747654424004,18.004,2411.9,2411.7,0.36446449]
["bitfinex","ETHUSD",1747654424168,7.931,2411.8,2411.7,0.36446449]
["bitfinex","ETHUSD",1747654424700,18.004,2411.9,2411.7,1.42766449]
["bitfinex","ETHUSD",1747654424863,10.07,2411.9,2411.7,1.42766449]
["bitfinex","ETHUSD",1747654425068,10.07,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1747654425598,10.07,2411.9,2411.8,4.37808058]
["bitfinex","ETHUSD",1747654426302,15.865,2412.1,2412.0,1.079]
["bitfinex","ETHUSD",1747654426303,7.934,2412.1,2412.0,1.079]
["bitfinex","ETHUSD",1747654426668,7.934,2412.1,2412.0,5.22493698]
["bitfinex","ETHUSD",1747654427003,7.934,2412.1,2412.0,5.45673678]
["bitfinex","ETHUSD",1747654428106,7.934,2412.1,2412.0,5.58940147]
["bitfinex","ETHUSD",1747654428302,7.934,2412.1,2412.0,1.44346449]
["bitfinex","ETHUSD",1747654428808,7.934,2412.1,2412.0,5.58940147]
["bitfinex","ETHUSD",1747654429309,7.934,2412.1,2412.0,1.44346449]
["bitfinex","ETHUSD",1747654429510,22.14809945,2412.5,2412.0,2.34362056]
["bitfinex","ETHUSD",1747654429680,10.07,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1747654429884,7.929,2412.7,2412.1,5.18509766]
["bitfinex","ETHUSD",1747654430099,7.929,2412.7,2412.1,1.0394]
["bitfinex","ETHUSD",1747654430299,4.14519974,2412.5,2412.1,1.0394]
["bitfinex","ETHUSD",1747654430494,4.14525082,2412.4,2412.2,0.36446449]
["bitfinex","ETHUSD",1747654430700,4.14516968,2412.5,2412.2,0.36446449]
["bitfinex","ETHUSD",1747654431081,4.14516968,2412.5,2412.3,0.2317998]
["bitfinex","ETHUSD",1747654431514,4.14516968,2412.5,2412.4,0.13266469]
["bitfinex","ETHUSD",1747654431914,4.14516968,2412.5,2412.4,0.36446449]
["bitfinex","ETHUSD",1747654432937,6.75457856,2412.5,2412.4,0.36446449]
["bitfinex","ETHUSD",1747654433092,6.75457856,2412.5,2412.4,0.13266469]
["bitfinex","ETHUSD",1747654436728,6.75457856,2412.5,2412.4,0.13266469]
["bitfinex","ETHUSD",1747654442950,8.69736689,2412.5,2412.4,0.13266469]
["bitfinex","ETHUSD",1747654443134,8.64554462,2412.5,2412.4,0.13266469]
["bitfinex","ETHUSD",1747654443444,16.64554462,2412.5,2412.4,0.13266469]
["bitfinex","ETHUSD",1747654444243,4.14640546,2411.8,2411.3,5.18805134]
["bitfinex","ETHUSD",1747654444415,4.14660662,2411.7,2411.3,1.041]
["bitfinex","ETHUSD",1747654444608,4.14660662,2411.7,2411.4,0.23172967]
["bitfinex","ETHUSD",1747654445025,4.14664076,2411.6,2411.4,0.23172967]
["bitfinex","ETHUSD",1747654445420,4.14664076,2411.6,2411.3,1.041]
["bitfinex","ETHUSD",1747654445649,4.14664076,2411.6,2411.5,0.36439043]
["bitfinex","ETHUSD",1747654446344,5.12144076,2411.6,2411.5,0.36439043]
["bitfinex","ETHUSD",1747654446709,5.17328257,2411.6,2411.5,0.36439043]
["bitfinex","ETHUSD",1747654447135,5.17328257,2411.6,2411.5,0.13264359]
["bitfinex","ETHUSD",1747654447641,17.13425136,2411.6,2411.5,0.13264359]
["bitfinex","ETHUSD",1747654447832,20.00297913,2411.6,2411.5,0.13264359]
["bitfinex","ETHUSD",1747654448948,18.11201307,2411.6,2411.5,0.13264359]
["bitfinex","ETHUSD",1747654449107,4.14726578,2411.3,2411.1,0.1]
["bitfinex","ETHUSD",1747654449304,7.925,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747654449717,7.925,2411.2,2411.1,4.24748455]
["bitfinex","ETHUSD",1747654449925,7.925,2411.2,2411.1,4.47917787]
["bitfinex","ETHUSD",1747654450249,7.925,2411.3,2411.1,4.61181692]
["bitfinex","ETHUSD",1747654450407,4.14656933,2411.7,2411.3,1.0463]
["bitfinex","ETHUSD",1747654450605,7.925,2411.6,2411.3,5.19342416]
["bitfinex","ETHUSD",1747654450802,7.925,2411.6,2411.3,1.0463]
["bitfinex","ETHUSD",1747654451042,7.925,2411.6,2411.4,0.23169332]
["bitfinex","ETHUSD",1747654451412,12.0716399,2411.6,2411.4,0.23169332]
["bitfinex","ETHUSD",1747654451615,12.0716399,2411.6,2411.5,0.13265442]
["bitfinex","ETHUSD",1747654452145,12.0716399,2411.6,2411.5,0.36434774]
["bitfinex","ETHUSD",1747654453531,12.0716399,2411.6,2411.5,0.13265442]
["bitfinex","ETHUSD",1747654454839,4.1466399,2411.6,2411.5,0.13265442]
["bitfinex","ETHUSD",1747654455041,12.0716399,2411.6,2411.5,0.13265442]
["bitfinex","ETHUSD",1747654457379,4.14650997,2411.7,2411.5,0.13265442]
["bitfinex","ETHUSD",1747654457580,7.925,2411.6,2411.5,0.13265442]
["bitfinex","ETHUSD",1747654458073,12.07150997,2411.7,2411.5,0.3640708]
["bitfinex","ETHUSD",1747654458553,7.925,2411.7,2411.5,0.3640708]
["bitfinex","ETHUSD",1747654459036,7.925,2411.7,2411.6,0.23141638]
["bitfinex","ETHUSD",1747654459946,7.925,2411.7,2411.6,0.3640708]
["bitfinex","ETHUSD",1747654461900,12.0714527,2411.7,2411.6,0.3640708]
["bitfinex","ETHUSD",1747654465352,14.7725112,2411.7,2411.6,0.13265442]
["bitfinex","ETHUSD",1747654466305,27.77917726,2411.7,2411.6,0.13265442]
["bitfinex","ETHUSD",1747654466451,5.19301254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747654466650,21.04401254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747654468291,21.04401254,2411.2,2411.1,0.23268256]
["bitfinex","ETHUSD",1747654469513,21.90142712,2411.2,2411.1,0.23268256]
["bitfinex","ETHUSD",1747654469832,21.90142712,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747654473094,31.97142712,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747654476337,42.41879318,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747654476499,5.20044481,2410.6,2410.5,0.66666667]
["bitfinex","ETHUSD",1747654476699,33.994147,2410.6,2410.5,0.66666667]
["bitfinex","ETHUSD",1747654476904,33.9422769,2410.6,2410.5,0.66666667]
["bitfinex","ETHUSD",1747654477634,51.8542769,2410.6,2410.5,0.66666667]
["bitfinex","ETHUSD",1747654478255,60.4042769,2410.6,2410.5,0.66666667]
["bitfinex","ETHUSD",1747654480628,12.69903327,2410.2,2409.1,0.1]
["bitfinex","ETHUSD",1747654480814,17.52066539,2410.2,2409.1,0.1]
["bitfinex","ETHUSD",1747654481136,33.2282432,2410.2,2409.1,0.1]
["bitfinex","ETHUSD",1747654481549,4.15075543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747654481703,20.52003097,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747654481899,19.99975543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747654484904,7.925,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747654485108,7.925,2409.2,2409.1,1.1609]
["bitfinex","ETHUSD",1747654485547,12.07575543,2409.2,2409.1,1.1609]
["bitfinex","ETHUSD",1747654487644,4.15075543,2409.2,2409.1,1.1609]
["bitfinex","ETHUSD",1747654488745,4.15075543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747654489111,5.33382858,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747654489409,5.28193663,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747654490910,15.4038322,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747654491115,15.35193663,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747654495354,10.07,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747654495554,14.22075543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747654496962,4.15075543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747654499380,12.07760541,2409.3,2409.1,0.1]
["bitfinex","ETHUSD",1747654499381,7.927,2409.3,2409.1,0.1]
["bitfinex","ETHUSD",1747654499598,4.15036317,2409.5,2409.2,1.0494]
["bitfinex","ETHUSD",1747654499893,4.15042407,2409.4,2409.2,1.0494]
["bitfinex","ETHUSD",1747654501353,4.15026612,2409.5,2409.2,1.57944153]
["bitfinex","ETHUSD",1747654501784,12.07516262,2409.6,2409.2,1.57944153]
["bitfinex","ETHUSD",1747654502098,18.0,2409.7,2409.3,1.041]
["bitfinex","ETHUSD",1747654502248,4.14928538,2410.1,2409.7,5.1908029]
["bitfinex","ETHUSD",1747654502450,25.849,2410.2,2409.7,1.041]
["bitfinex","ETHUSD",1747654502658,18.0,2410.3,2409.9,1.0388]
["bitfinex","ETHUSD",1747654502659,10.07,2410.3,2409.9,1.0388]
["bitfinex","ETHUSD",1747654502876,10.07,2410.3,2410.0,5.18807349]
["bitfinex","ETHUSD",1747654503079,7.924,2410.7,2410.1,1.03678121]
["bitfinex","ETHUSD",1747654503283,4.14886113,2410.3,2410.2,1.0388]
["bitfinex","ETHUSD",1747654503649,4.14878819,2410.4,2410.2,1.0388]
["bitfinex","ETHUSD",1747654504081,4.14886113,2410.3,2410.2,1.0388]
["bitfinex","ETHUSD",1747654505693,7.93,2410.8,2410.2,1.27051079]
["bitfinex","ETHUSD",1747654505865,12.07026314,2410.7,2410.2,5.41939448]
["bitfinex","ETHUSD",1747654506070,12.07026314,2410.7,2410.3,0.95685744]
["bitfinex","ETHUSD",1747654506595,4.14836897,2410.6,2410.3,0.95685744]
["bitfinex","ETHUSD",1747654506824,4.1485169,2410.5,2410.4,0.23171079]
["bitfinex","ETHUSD",1747654508009,4.1485169,2410.5,2410.2,1.0388]
["bitfinex","ETHUSD",1747654508410,4.1485169,2410.5,2410.3,0.23152885]
["bitfinex","ETHUSD",1747654508812,12.07805459,2410.8,2410.3,0.23152885]
["bitfinex","ETHUSD",1747654509118,4.14827004,2410.7,2410.3,1.18838333]
["bitfinex","ETHUSD",1747654509282,4.14827004,2410.7,2410.3,0.95685448]
["bitfinex","ETHUSD",1747654509489,4.14827004,2410.7,2410.3,5.10570435]
["bitfinex","ETHUSD",1747654509689,4.14827004,2410.7,2410.3,0.95685448]
["bitfinex","ETHUSD",1747654510310,4.14827004,2410.7,2410.4,0.23128241]
["bitfinex","ETHUSD",1747654511112,4.14820321,2410.7,2410.3,5.10571126]
["bitfinex","ETHUSD",1747654511310,7.93,2410.8,2410.5,4.14840054]
["bitfinex","ETHUSD",1747654511516,10.07,2410.9,2410.5,4.14840054]
["bitfinex","ETHUSD",1747654511812,10.07,2410.9,2410.6,4.14818836]
["bitfinex","ETHUSD",1747654511997,4.1476716,2411.0,2410.7,1.0182]
["bitfinex","ETHUSD",1747654512719,4.14793746,2410.9,2410.7,1.0182]
["bitfinex","ETHUSD",1747654512877,4.19984916,2410.8,2410.0,1.0642]
["bitfinex","ETHUSD",1747654513083,4.14878086,2410.4,2410.0,13.21355352]
["bitfinex","ETHUSD",1747654513282,4.14878086,2410.4,2410.0,1.0642]
["bitfinex","ETHUSD",1747654513505,4.14878086,2410.4,2410.0,5.21354687]
["bitfinex","ETHUSD",1747654513710,4.14859587,2410.5,2410.1,4.14918577]
["bitfinex","ETHUSD",1747654514725,9.20975943,2410.8,2410.1,4.14918577]
["bitfinex","ETHUSD",1747654514726,4.14844102,2410.6,2410.2,5.14071034]
["bitfinex","ETHUSD",1747654515017,4.14811363,2410.8,2410.4,4.14861737]
["bitfinex","ETHUSD",1747654515521,12.06693259,2410.9,2410.4,4.14861737]
["bitfinex","ETHUSD",1747654516018,7.919,2410.9,2410.4,4.14861737]
["bitfinex","ETHUSD",1747654516222,7.919,2410.9,2410.6,1.04]
["bitfinex","ETHUSD",1747654516396,7.919,2410.9,2410.6,5.18824236]
["bitfinex","ETHUSD",1747654516603,12.06690332,2410.9,2410.6,1.04]
["bitfinex","ETHUSD",1747654517589,4.14775008,2411.0,2410.6,1.04]
["bitfinex","ETHUSD",1747654517785,7.921,2411.2,2410.6,1.04]
["bitfinex","ETHUSD",1747654517985,15.838,2411.3,2410.9,0.9953]
["bitfinex","ETHUSD",1747654518190,19.98524259,2411.3,2410.9,0.9953]
["bitfinex","ETHUSD",1747654519081,8.9792,2411.7,2411.0,4.14754137]
["bitfinex","ETHUSD",1747654519285,15.837,2411.7,2411.3,4.14700591]
["bitfinex","ETHUSD",1747654519507,19.98352959,2411.7,2411.1,1.009]
["bitfinex","ETHUSD",1747654519821,15.837,2411.7,2411.4,1.0017]
["bitfinex","ETHUSD",1747654520189,15.837,2411.7,2411.4,5.14865033]
["bitfinex","ETHUSD",1747654520399,15.837,2411.7,2411.4,1.0017]
["bitfinex","ETHUSD",1747654520729,19.98345295,2411.7,2411.4,1.0017]
["bitfinex","ETHUSD",1747654520887,15.837,2411.7,2411.4,1.0017]
["bitfinex","ETHUSD",1747654521687,19.98346652,2411.7,2411.4,1.0017]
["bitfinex","ETHUSD",1747654522321,15.837,2411.7,2411.4,1.0017]
["bitfinex","ETHUSD",1747654522521,15.837,2411.7,2411.4,5.14866642]
["bitfinex","ETHUSD",1747654522712,15.837,2411.7,2411.4,1.63938983]
["bitfinex","ETHUSD",1747654523125,15.837,2411.7,2411.4,5.78635411]
["bitfinex","ETHUSD",1747654523324,10.17,2411.9,2411.4,5.78635411]
["bitfinex","ETHUSD",1747654523325,0.1,2411.9,2411.4,1.63938983]
["bitfinex","ETHUSD",1747654523533,0.1,2411.9,2411.8,1.0553]
["bitfinex","ETHUSD",1747654523984,0.1,2411.9,2411.8,5.20158078]
["bitfinex","ETHUSD",1747654524183,0.1,2411.9,2411.8,6.13071369]
["bitfinex","ETHUSD",1747654524596,0.1,2411.9,2411.8,1.98443291]
["bitfinex","ETHUSD",1747654525143,0.1,2411.9,2411.8,6.13071369]
["bitfinex","ETHUSD",1747654525292,0.1,2411.9,2411.8,14.61691369]
["bitfinex","ETHUSD",1747654525825,0.1,2411.9,2411.8,14.84701691]
["bitfinex","ETHUSD",1747654526014,0.1,2411.9,2411.8,22.76401691]
["bitfinex","ETHUSD",1747654526326,0.1,2411.9,2411.8,18.06773613]
["bitfinex","ETHUSD",1747654526530,4.24610887,2411.9,2411.8,0.23010322]
["bitfinex","ETHUSD",1747654526893,4.29794169,2411.9,2411.8,0.23010322]
["bitfinex","ETHUSD",1747654527318,4.14628078,2411.8,2411.7,0.00764998]
["bitfinex","ETHUSD",1747654527503,12.06028078,2411.8,2411.7,0.00764998]
["bitfinex","ETHUSD",1747654528004,13.04268078,2411.8,2411.7,0.00764998]
["bitfinex","ETHUSD",1747654528190,15.55002843,2411.8,2411.7,0.00764998]
["bitfinex","ETHUSD",1747654529431,4.14696842,2411.5,2411.1,0.00764998]
["bitfinex","ETHUSD",1747654529632,4.14697618,2411.4,2411.1,0.00764998]
["bitfinex","ETHUSD",1747654529932,4.14717056,2411.3,2411.1,0.00764998]
["bitfinex","ETHUSD",1747654530939,4.14706677,2411.4,2411.1,0.00764998]
["bitfinex","ETHUSD",1747654531240,4.14686564,2411.5,2411.1,0.52688297]
["bitfinex","ETHUSD",1747654531439,4.14686564,2411.5,2411.1,0.00764998]
["bitfinex","ETHUSD",1747654531610,19.97662636,2411.6,2411.1,0.00764998]
["bitfinex","ETHUSD",1747654531611,4.14698362,2411.4,2411.1,0.00764998]
["bitfinex","ETHUSD",1747654532350,4.14714276,2411.3,2411.1,0.00764998]
["bitfinex","ETHUSD",1747654532643,4.14714276,2411.3,2411.2,0.2314852]
["bitfinex","ETHUSD",1747654533210,4.14707174,2411.4,2411.2,0.2314852]
["bitfinex","ETHUSD",1747654533412,4.14707174,2411.4,2411.1,0.00764998]
["bitfinex","ETHUSD",1747654533618,4.14707318,2411.4,2411.1,0.00764998]
["bitfinex","ETHUSD",1747654533999,4.14686855,2411.5,2411.1,0.00764998]
["bitfinex","ETHUSD",1747654535137,4.14697369,2411.4,2411.2,0.23157997]
["bitfinex","ETHUSD",1747654535560,4.14697369,2411.4,2411.3,0.00764998]
["bitfinex","ETHUSD",1747654536038,4.14697369,2411.4,2411.3,0.23922995]
["bitfinex","ETHUSD",1747654536806,4.14697369,2411.4,2411.3,0.00764998]
["bitfinex","ETHUSD",1747654538125,7.6267918,2411.4,2411.3,0.00764998]
["bitfinex","ETHUSD",1747654538325,17.69680118,2411.4,2411.3,0.00764998]
["bitfinex","ETHUSD",1747654538649,25.6449514,2411.4,2411.3,0.00764998]
["bitfinex","ETHUSD",1747654540850,25.95142728,2411.4,2411.3,0.00764998]
["bitfinex","ETHUSD",1747654541545,4.14838803,2410.6,2410.4,0.00764998]
["bitfinex","ETHUSD",1747654542144,10.07,2411.4,2410.5,1.0737]
["bitfinex","ETHUSD",1747654542313,4.14747954,2411.2,2410.9,1.0737]
["bitfinex","ETHUSD",1747654542517,4.14748855,2411.1,2410.9,1.59587931]
["bitfinex","ETHUSD",1747654542727,4.14765657,2411.0,2410.9,1.0737]
["bitfinex","ETHUSD",1747654542919,4.14765657,2411.0,2410.9,1.30556253]
["bitfinex","ETHUSD",1747654544467,4.14738363,2411.2,2410.9,1.30556253]
["bitfinex","ETHUSD",1747654544774,4.14748455,2411.1,2411.0,0.00764998]
["bitfinex","ETHUSD",1747654544928,4.14748455,2411.1,2411.0,0.23951251]
["bitfinex","ETHUSD",1747654549063,4.14044397,2411.1,2411.0,0.23951251]
["bitfinex","ETHUSD",1747654558390,10.07,2411.4,2411.1,5.19078245]
["bitfinex","ETHUSD",1747654558530,12.05798298,2411.4,2411.2,0.5430295]
["bitfinex","ETHUSD",1747654558733,4.14714054,2411.3,2411.2,0.5430295]
["bitfinex","ETHUSD",1747654558971,4.14714054,2411.3,2411.2,0.23186253]
["bitfinex","ETHUSD",1747654559331,12.05805981,2411.4,2411.2,0.23186253]
["bitfinex","ETHUSD",1747654559534,7.914,2411.5,2411.3,0.23951251]
["bitfinex","ETHUSD",1747654559786,17.911,2411.8,2411.4,1.0304]
["bitfinex","ETHUSD",1747654559787,22.05739589,2411.8,2411.4,1.0304]
["bitfinex","ETHUSD",1747654559991,0.1,2411.9,2411.7,8.0]
["bitfinex","ETHUSD",1747654560150,0.1,2411.9,2411.8,5.30619425]
["bitfinex","ETHUSD",1747654560350,0.1,2411.9,2411.8,5.53805678]
["bitfinex","ETHUSD",1747654560747,0.1,2411.9,2411.8,1.391776]
["bitfinex","ETHUSD",1747654560972,0.1,2411.9,2411.8,5.53805678]
["bitfinex","ETHUSD",1747654561473,0.1,2411.9,2411.8,14.07595678]
["bitfinex","ETHUSD",1747654561766,7.914,2412.4,2412.1,4.14574145]
["bitfinex","ETHUSD",1747654561934,7.911,2412.5,2412.2,0.12951347]
["bitfinex","ETHUSD",1747654562137,7.911,2412.5,2412.2,0.361376]
["bitfinex","ETHUSD",1747654562472,4.14473537,2412.7,2412.3,4.27485792]
["bitfinex","ETHUSD",1747654562632,7.91,2412.7,2412.4,1.0471]
["bitfinex","ETHUSD",1747654562840,4.14490591,2412.6,2412.5,0.12951347]
["bitfinex","ETHUSD",1747654563669,12.05479521,2412.7,2412.5,0.12951347]
["bitfinex","ETHUSD",1747654563870,4.14490591,2412.6,2412.5,0.12951347]
["bitfinex","ETHUSD",1747654564067,4.14507772,2412.5,2412.4,1.0471]
["bitfinex","ETHUSD",1747654564261,4.14494811,2412.6,2412.4,1.0471]
["bitfinex","ETHUSD",1747654564570,4.14507772,2412.5,2412.4,1.0471]
["bitfinex","ETHUSD",1747654564782,4.14500204,2412.6,2412.4,1.0471]
["bitfinex","ETHUSD",1747654564942,12.05475769,2412.7,2412.4,1.27856322]
["bitfinex","ETHUSD",1747654565142,4.14498827,2412.6,2412.5,0.12948249]
["bitfinex","ETHUSD",1747654565636,4.14475769,2412.7,2412.5,0.12948249]
["bitfinex","ETHUSD",1747654565842,7.908,2412.6,2412.4,1.0471]
["bitfinex","ETHUSD",1747654566162,4.14475769,2412.7,2412.4,1.56635049]
["bitfinex","ETHUSD",1747654566973,7.913,2412.8,2412.4,1.56635049]
["bitfinex","ETHUSD",1747654567184,0.1,2412.9,2412.5,0.55]
["bitfinex","ETHUSD",1747654567366,0.1,2412.9,2412.8,13.13506233]
["bitfinex","ETHUSD",1747654567675,0.1,2412.9,2412.8,13.68506233]
["bitfinex","ETHUSD",1747654567860,0.1,2412.9,2412.8,10.03807225]
["bitfinex","ETHUSD",1747654568373,4.24439056,2412.9,2412.8,10.16752298]
["bitfinex","ETHUSD",1747654568674,0.1,2412.9,2412.8,10.16752298]
["bitfinex","ETHUSD",1747654569368,0.1,2412.9,2412.8,14.31208531]
["bitfinex","ETHUSD",1747654569574,0.1,2412.9,2412.8,14.54270837]
["bitfinex","ETHUSD",1747654570271,0.1,2412.9,2412.8,10.39814604]
["bitfinex","ETHUSD",1747654570474,0.1,2412.9,2412.8,9.11995073]
["bitfinex","ETHUSD",1747654571769,0.1,2412.9,2412.8,8.9905]
["bitfinex","ETHUSD",1747654572195,0.1,2412.9,2412.8,13.68506233]
["bitfinex","ETHUSD",1747654572637,0.66666667,2413.2,2413.1,4.69404707]
["bitfinex","ETHUSD",1747654572837,0.1,2413.9,2413.4,1.0032]
["bitfinex","ETHUSD",1747654573155,4.14293231,2413.8,2413.5,2.0329411]
["bitfinex","ETHUSD",1747654573350,4.24275102,2413.9,2413.6,8.0]
["bitfinex","ETHUSD",1747654573676,4.14295418,2413.8,2413.5,1.90352]
["bitfinex","ETHUSD",1747654574251,4.2427536,2413.9,2413.5,1.90352]
["bitfinex","ETHUSD",1747654574468,4.14318859,2413.6,2413.3,1.0613]
["bitfinex","ETHUSD",1747654574671,4.14339306,2413.5,2413.3,1.0613]
["bitfinex","ETHUSD",1747654574880,4.14404707,2413.1,2413.0,9.0613]
["bitfinex","ETHUSD",1747654575043,4.14360035,2413.4,2412.7,1.0423]
["bitfinex","ETHUSD",1747654575243,4.14439056,2412.9,2412.8,0.51871368]
["bitfinex","ETHUSD",1747654575498,4.14448518,2412.9,2412.5,1.0423]
["bitfinex","ETHUSD",1747654575642,4.14448518,2412.9,2412.5,5.18737446]
["bitfinex","ETHUSD",1747654575847,4.14413409,2413.1,2412.7,8.0]
["bitfinex","ETHUSD",1747654576066,4.14422434,2413.0,2412.6,4.1448643]
["bitfinex","ETHUSD",1747654576381,4.14417262,2413.1,2412.7,8.0]
["bitfinex","ETHUSD",1747654576972,0.9765,2413.3,2412.7,8.0]
["bitfinex","ETHUSD",1747654577880,7.903,2413.2,2412.7,12.14464726]
["bitfinex","ETHUSD",1747654578094,4.14411791,2413.1,2412.7,8.0]
["bitfinex","ETHUSD",1747654578489,0.9765,2413.3,2412.7,8.0]
["bitfinex","ETHUSD",1747654578778,4.14379455,2413.3,2412.8,5.202745]
["bitfinex","ETHUSD",1747654579094,4.14379455,2413.3,2412.9,0.5202745]
["bitfinex","ETHUSD",1747654579382,4.14389321,2413.2,2412.9,0.5202745]
["bitfinex","ETHUSD",1747654579547,4.14405409,2413.1,2412.8,1.0583]
["bitfinex","ETHUSD",1747654579744,4.14432231,2413.0,2412.8,1.0583]
["bitfinex","ETHUSD",1747654580073,4.14443531,2412.9,2412.6,0.9774]
["bitfinex","ETHUSD",1747654581895,4.1443121,2413.0,2412.6,8.9774]
["bitfinex","ETHUSD",1747654582065,4.14439913,2412.9,2412.6,8.9774]
["bitfinex","ETHUSD",1747654582266,4.14439913,2412.9,2412.7,0.12945689]
["bitfinex","ETHUSD",1747654582706,4.14439913,2412.9,2412.6,8.9774]
["bitfinex","ETHUSD",1747654582906,4.1437403,2413.3,2412.6,0.9774]
["bitfinex","ETHUSD",1747654583090,4.14463179,2412.8,2412.4,8.0]
["bitfinex","ETHUSD",1747654583399,4.14463179,2412.8,2412.4,12.14522317]
["bitfinex","ETHUSD",1747654583606,4.14464216,2412.8,2412.5,0.1294601]
["bitfinex","ETHUSD",1747654583800,4.14424803,2413.0,2412.5,0.1294601]
["bitfinex","ETHUSD",1747654584109,4.14453968,2412.9,2412.6,0.36001274]
["bitfinex","ETHUSD",1747654584266,4.14453968,2412.9,2412.7,0.1294601]
["bitfinex","ETHUSD",1747654584766,4.14453968,2412.9,2412.5,0.1294601]
["bitfinex","ETHUSD",1747654585507,4.14453968,2412.9,2412.6,0.23096633]
["bitfinex","ETHUSD",1747654585867,4.14453968,2412.9,2412.7,0.1294601]
["bitfinex","ETHUSD",1747654586966,4.14453968,2412.9,2412.8,0.23123739]
["bitfinex","ETHUSD",1747654587495,4.14453968,2412.9,2412.8,0.36069749]
["bitfinex","ETHUSD",1747654588423,4.14424803,2413.0,2412.8,0.36069749]
["bitfinex","ETHUSD",1747654588424,11.0843,2413.4,2412.8,1.40159749]
["bitfinex","ETHUSD",1747654588604,4.14336749,2413.5,2413.1,4.14398005]
["bitfinex","ETHUSD",1747654588785,4.1440017,2413.2,2412.9,0.1294601]
["bitfinex","ETHUSD",1747654588972,4.14370364,2413.3,2413.2,0.1294601]
["bitfinex","ETHUSD",1747654589173,4.14370364,2413.3,2413.2,0.36069749]
["bitfinex","ETHUSD",1747654591917,5.19960364,2413.3,2413.2,0.36069749]
["bitfinex","ETHUSD",1747654593220,4.14370364,2413.3,2413.2,0.36069749]
["bitfinex","ETHUSD",1747654593425,12.04470364,2413.3,2413.2,0.36069749]
["bitfinex","ETHUSD",1747654594223,12.04821545,2413.6,2413.2,1.40689749]
["bitfinex","ETHUSD",1747654594525,4.1434466,2413.5,2413.3,0.36069749]
["bitfinex","ETHUSD",1747654594830,7.905,2413.6,2413.3,5.05935768]
["bitfinex","ETHUSD",1747654595007,10.07,2413.8,2413.4,4.27288464]
["bitfinex","ETHUSD",1747654595327,10.07,2413.8,2413.4,4.27284218]
["bitfinex","ETHUSD",1747654595482,10.07,2413.8,2413.5,0.36069749]
["bitfinex","ETHUSD",1747654595686,4.14289112,2413.8,2413.5,0.81110545]
["bitfinex","ETHUSD",1747654595922,4.14289112,2413.8,2413.6,0.1294601]
["bitfinex","ETHUSD",1747654596299,4.14289112,2413.8,2413.7,0.36069749]
["bitfinex","ETHUSD",1747654600109,4.13488691,2413.8,2413.7,0.36069749]
["bitfinex","ETHUSD",1747654601413,5.15208691,2413.8,2413.7,0.36069749]
["bitfinex","ETHUSD",1747654601820,7.6826768,2413.8,2413.7,0.36069749]
["bitfinex","ETHUSD",1747654602029,7.63088617,2413.8,2413.7,0.1294601]
["bitfinex","ETHUSD",1747654602219,7.68268055,2413.8,2413.7,0.1294601]
["bitfinex","ETHUSD",1747654602426,4.14417725,2413.1,2412.8,8.9718]
["bitfinex","ETHUSD",1747654602727,4.14391979,2413.2,2412.8,5.11633404]
["bitfinex","ETHUSD",1747654602931,4.14381367,2413.3,2412.9,0.23205936]
["bitfinex","ETHUSD",1747654603632,4.14391309,2413.2,2413.0,0.23205936]
["bitfinex","ETHUSD",1747654604431,4.14391309,2413.2,2413.1,0.23218973]
["bitfinex","ETHUSD",1747654605232,4.14380549,2413.3,2413.1,0.23218973]
["bitfinex","ETHUSD",1747654605431,12.04162419,2413.4,2413.1,0.23218973]
["bitfinex","ETHUSD",1747654605938,12.04162419,2413.4,2413.2,0.23218973]
["bitfinex","ETHUSD",1747654606340,12.04250451,2413.5,2413.3,1.0337]
["bitfinex","ETHUSD",1747654606637,15.797,2413.5,2413.3,1.0337]
["bitfinex","ETHUSD",1747654606838,4.14353194,2413.4,2413.3,1.0337]
["bitfinex","ETHUSD",1747654607043,15.797,2413.5,2413.2,0.23218973]
["bitfinex","ETHUSD",1747654607234,4.14359641,2413.4,2413.3,0.23218973]
["bitfinex","ETHUSD",1747654609714,12.04244456,2413.5,2413.3,0.23218973]
["bitfinex","ETHUSD",1747654610047,4.14327711,2413.6,2413.3,0.23218973]
["bitfinex","ETHUSD",1747654610252,4.14327711,2413.6,2413.4,1.22318973]
["bitfinex","ETHUSD",1747654610434,4.14336026,2413.5,2413.4,1.22318973]
["bitfinex","ETHUSD",1747654610656,4.14336026,2413.5,2413.4,0.23218973]
["bitfinex","ETHUSD",1747654618058,12.03936026,2413.5,2413.4,0.23218973]
["bitfinex","ETHUSD",1747654618938,13.10806026,2413.5,2413.4,0.23218973]
["bitfinex","ETHUSD",1747654620267,5.21206026,2413.5,2413.4,0.23218973]
["bitfinex","ETHUSD",1747654620577,10.17,2413.9,2413.5,0.55]
["bitfinex","ETHUSD",1747654620578,0.1,2413.9,2413.5,0.55]
["bitfinex","ETHUSD",1747654620738,0.1,2413.9,2413.8,13.1666453]
["bitfinex","ETHUSD",1747654620933,0.1,2413.9,2413.8,13.7166453]
["bitfinex","ETHUSD",1747654621170,0.1,2413.9,2413.8,21.6038453]
["bitfinex","ETHUSD",1747654621478,0.1,2413.9,2413.8,21.83603503]
["bitfinex","ETHUSD",1747654622073,4.14229215,2414.2,2413.8,9.24418973]
["bitfinex","ETHUSD",1747654622449,4.14229215,2414.2,2413.9,0.23218973]
["bitfinex","ETHUSD",1747654622659,4.14229215,2414.2,2413.9,8.23218973]
["bitfinex","ETHUSD",1747654623351,4.14229215,2414.2,2414.0,0.23218973]
["bitfinex","ETHUSD",1747654623872,4.14216524,2414.2,2414.0,0.23218973]
["bitfinex","ETHUSD",1747654624075,4.14216524,2414.2,2414.1,0.23218973]
["bitfinex","ETHUSD",1747654624231,4.14206927,2414.3,2414.1,0.23218973]
["bitfinex","ETHUSD",1747654624684,4.14215889,2414.2,2414.1,0.23218973]
["bitfinex","ETHUSD",1747654625637,4.13761693,2414.2,2414.1,0.23218973]
["bitfinex","ETHUSD",1747654626771,4.14207273,2414.3,2414.1,0.23218973]
["bitfinex","ETHUSD",1747654627182,4.14207273,2414.3,2414.2,0.23218973]
["bitfinex","ETHUSD",1747654629186,5.17117273,2414.3,2414.2,0.23218973]
["bitfinex","ETHUSD",1747654629363,6.89187489,2414.3,2414.2,0.23218973]
["bitfinex","ETHUSD",1747654629565,14.83765984,2414.3,2414.2,0.23218973]
["bitfinex","ETHUSD",1747654629782,14.78587489,2414.3,2414.2,0.23218973]
["bitfinex","ETHUSD",1747654630291,4.14301415,2413.8,2413.4,9.31370322]
["bitfinex","ETHUSD",1747654630786,4.1430205,2413.7,2413.4,9.31370322]
["bitfinex","ETHUSD",1747654631089,4.1430205,2413.7,2413.5,0.23181488]
["bitfinex","ETHUSD",1747654632081,4.1430205,2413.7,2413.6,0.23181488]
["bitfinex","ETHUSD",1747654632690,8.8782,2414.3,2413.6,0.23181488]
["bitfinex","ETHUSD",1747654632896,4.14267566,2413.9,2413.7,0.23181488]
["bitfinex","ETHUSD",1747654633772,4.14267566,2413.9,2413.8,0.23181488]
["bitfinex","ETHUSD",1747654634496,5.13377566,2413.9,2413.8,0.23181488]
["bitfinex","ETHUSD",1747654634699,4.14318859,2413.6,2413.5,0.23181488]
["bitfinex","ETHUSD",1747654634895,7.893,2414.1,2413.5,0.23181488]
["bitfinex","ETHUSD",1747654634896,8.8877,2414.1,2413.5,1.15542637]
["bitfinex","ETHUSD",1747654635193,4.14292682,2413.8,2413.6,0.23181488]
["bitfinex","ETHUSD",1747654636098,4.14292682,2413.8,2413.7,0.23181488]
["bitfinex","ETHUSD",1747654636297,4.14263668,2414.0,2413.7,0.23181488]
["bitfinex","ETHUSD",1747654636597,4.14258114,2414.0,2413.7,0.23181488]
["bitfinex","ETHUSD",1747654636764,7.893,2414.2,2413.8,0.9954]
["bitfinex","ETHUSD",1747654636966,4.14257041,2414.0,2413.8,0.9954]
["bitfinex","ETHUSD",1747654637160,0.1,2414.9,2414.4,4.14174367]
["bitfinex","ETHUSD",1747654637364,4.14123743,2414.8,2414.3,5.11560423]
["bitfinex","ETHUSD",1747654637590,0.1,2414.9,2414.4,0.56656042]
["bitfinex","ETHUSD",1747654637789,4.14161539,2414.6,2414.4,0.23181488]
["bitfinex","ETHUSD",1747654637992,4.14164423,2414.5,2414.4,0.23181488]
["bitfinex","ETHUSD",1747654638188,4.14131614,2414.7,2414.4,0.23181488]
["bitfinex","ETHUSD",1747654638598,4.14131614,2414.7,2414.3,8.02066852]
["bitfinex","ETHUSD",1747654638599,4.14151367,2414.6,2414.5,0.23181488]
["bitfinex","ETHUSD",1747654639303,8.90409156,2414.6,2414.5,0.23181488]
["bitfinex","ETHUSD",1747654639504,4.14260778,2414.0,2413.8,1.057]
["bitfinex","ETHUSD",1747654639675,12.03560778,2414.0,2413.8,1.057]
["bitfinex","ETHUSD",1747654640205,12.03560778,2414.0,2413.9,0.23178168]
["bitfinex","ETHUSD",1747654641105,7.893,2414.0,2413.9,0.23178168]
["bitfinex","ETHUSD",1747654641305,12.03550207,2414.0,2413.9,0.23178168]
["bitfinex","ETHUSD",1747654641897,7.893,2414.0,2413.9,0.23178168]
["bitfinex","ETHUSD",1747654642212,12.03437369,2414.1,2413.9,0.23178168]
["bitfinex","ETHUSD",1747654642874,4.14237369,2414.1,2414.0,0.23178168]
["bitfinex","ETHUSD",1747654643076,12.03433047,2414.1,2414.0,0.23178168]
["bitfinex","ETHUSD",1747654643470,12.03433047,2414.1,2413.7,0.23178168]
["bitfinex","ETHUSD",1747654643671,12.03433047,2414.1,2413.7,4.37479623]
["bitfinex","ETHUSD",1747654644304,12.03433047,2414.1,2413.7,0.23178168]
["bitfinex","ETHUSD",1747654644479,4.14250418,2414.0,2413.7,0.23178168]
["bitfinex","ETHUSD",1747654644682,4.14250418,2414.0,2413.8,0.23178168]
["bitfinex","ETHUSD",1747654645088,4.14267368,2413.9,2413.8,0.23178168]
["bitfinex","ETHUSD",1747654647405,4.14318859,2413.6,2413.5,0.23178168]
["bitfinex","ETHUSD",1747654647915,12.03418859,2413.6,2413.5,0.23178168]
["bitfinex","ETHUSD",1747654648611,7.891,2413.6,2413.5,0.23178168]
["bitfinex","ETHUSD",1747654649075,4.14253787,2414.0,2413.6,5.11567474]
["bitfinex","ETHUSD",1747654649281,4.14253787,2414.0,2413.7,0.53474564]
["bitfinex","ETHUSD",1747654649477,4.14268524,2413.9,2413.7,0.53474564]
["bitfinex","ETHUSD",1747654649712,4.14259494,2414.0,2413.7,0.53474564]
["bitfinex","ETHUSD",1747654650114,4.14267368,2413.9,2413.8,0.23178168]
["bitfinex","ETHUSD",1747654651327,4.13431424,2413.9,2413.8,0.23178168]
["bitfinex","ETHUSD",1747654651616,4.14241872,2414.1,2413.8,0.23178168]
["bitfinex","ETHUSD",1747654651617,4.14257454,2414.0,2413.8,0.23178168]
["bitfinex","ETHUSD",1747654651922,4.14257454,2414.0,2413.9,0.23178168]
["bitfinex","ETHUSD",1747654653088,4.14247087,2414.1,2413.9,0.23178168]
["bitfinex","ETHUSD",1747654653589,4.14247087,2414.1,2413.9,1.26385878]
["bitfinex","ETHUSD",1747654653915,4.14247087,2414.1,2414.0,0.23178168]
["bitfinex","ETHUSD",1747654655938,4.14210588,2414.3,2414.0,0.23178168]
["bitfinex","ETHUSD",1747654656234,7.891,2414.1,2414.0,0.23178168]
["bitfinex","ETHUSD",1747654657139,7.891,2414.2,2414.0,0.23178168]
["bitfinex","ETHUSD",1747654657634,7.891,2414.3,2414.0,5.37906081]
["bitfinex","ETHUSD",1747654657837,7.891,2414.3,2414.1,0.76968776]
["bitfinex","ETHUSD",1747654658130,7.894,2414.4,2414.1,0.76968776]
["bitfinex","ETHUSD",1747654658334,7.894,2414.4,2414.1,12.91191909]
["bitfinex","ETHUSD",1747654658508,7.894,2414.4,2414.1,8.76968776]
["bitfinex","ETHUSD",1747654658707,12.03253957,2414.6,2414.2,5.40278288]
["bitfinex","ETHUSD",1747654658904,7.891,2414.8,2414.2,5.40276544]
["bitfinex","ETHUSD",1747654659235,4.1414727,2414.6,2414.2,1.26069834]
["bitfinex","ETHUSD",1747654659637,7.891,2414.6,2414.3,1.22398168]
["bitfinex","ETHUSD",1747654659920,7.891,2414.6,2414.5,0.16107827]
["bitfinex","ETHUSD",1747654660621,7.891,2414.7,2414.5,0.39285995]
["bitfinex","ETHUSD",1747654660829,4.1414727,2414.6,2414.5,0.39285995]
["bitfinex","ETHUSD",1747654662928,4.1414727,2414.6,2414.5,0.23178168]
["bitfinex","ETHUSD",1747654664641,12.0314727,2414.6,2414.5,0.23178168]
["bitfinex","ETHUSD",1747654665438,12.0314727,2414.6,2414.5,0.39285995]
["bitfinex","ETHUSD",1747654666745,4.14139612,2414.7,2414.5,0.39285995]
["bitfinex","ETHUSD",1747654666909,12.03139612,2414.7,2414.5,0.39285995]
["bitfinex","ETHUSD",1747654667097,4.14139612,2414.7,2414.5,1.44355995]
["bitfinex","ETHUSD",1747654667300,4.14139612,2414.7,2414.5,1.98146603]
["bitfinex","ETHUSD",1747654667843,4.14139612,2414.7,2414.6,0.23178168]
["bitfinex","ETHUSD",1747654668866,7.891,2414.8,2414.6,0.23178168]
["bitfinex","ETHUSD",1747654669007,7.989,2414.9,2414.6,4.37323378]
["bitfinex","ETHUSD",1747654669204,12.13003187,2414.9,2414.7,0.84407349]
["bitfinex","ETHUSD",1747654669441,4.1411297,2414.8,2414.7,0.84407349]
["bitfinex","ETHUSD",1747654669636,4.1411297,2414.8,2414.7,0.23178168]
["bitfinex","ETHUSD",1747654671858,4.1411297,2414.8,2414.7,0.39285995]
["bitfinex","ETHUSD",1747654672074,4.1411297,2414.8,2414.7,0.16107827]
["bitfinex","ETHUSD",1747654672763,4.1411297,2414.8,2414.7,0.39285995]
["bitfinex","ETHUSD",1747654673565,5.22509604,2414.8,2414.7,0.16107827]
["bitfinex","ETHUSD",1747654673727,17.89447597,2414.8,2414.7,0.16107827]
["bitfinex","ETHUSD",1747654673931,17.84270963,2414.8,2414.7,0.06107827]
["bitfinex","ETHUSD",1747654674518,4.14214289,2414.3,2413.7,0.21437399]
["bitfinex","ETHUSD",1747654674717,4.1428453,2413.8,2413.7,0.21437399]
["bitfinex","ETHUSD",1747654675638,4.1428453,2413.8,2413.7,0.44629292]
["bitfinex","ETHUSD",1747654676789,4.1363971,2413.8,2413.7,0.44629292]
["bitfinex","ETHUSD",1747654676966,4.1363971,2413.8,2413.7,0.23191893]
["bitfinex","ETHUSD",1747654677494,5.1322971,2413.8,2413.7,0.23191893]
["bitfinex","ETHUSD",1747654679790,12.0318453,2413.8,2413.7,0.23191893]
["bitfinex","ETHUSD",1747654680186,4.14236862,2414.1,2413.7,0.23191893]
["bitfinex","ETHUSD",1747654680411,4.14257581,2414.0,2413.7,0.23191893]
["bitfinex","ETHUSD",1747654680573,12.03157581,2414.0,2413.8,0.23191893]
["bitfinex","ETHUSD",1747654681410,12.03157581,2414.0,2413.9,0.23191893]
["bitfinex","ETHUSD",1747654681791,7.889,2414.0,2413.9,0.23191893]
["bitfinex","ETHUSD",1747654684326,17.885,2414.5,2414.0,1.0172]
["bitfinex","ETHUSD",1747654684618,4.14223948,2414.2,2413.9,0.23191893]
["bitfinex","ETHUSD",1747654684774,4.14267368,2413.9,2413.8,0.9884]
["bitfinex","ETHUSD",1747654684971,4.14267368,2413.9,2413.6,0.55]
["bitfinex","ETHUSD",1747654685210,4.14267368,2413.9,2413.6,1.11818115]
["bitfinex","ETHUSD",1747654685782,4.14292415,2413.8,2413.7,0.23196011]
["bitfinex","ETHUSD",1747654687078,4.14275187,2413.9,2413.7,0.23196011]
["bitfinex","ETHUSD",1747654687537,12.03175187,2413.9,2413.7,0.23196011]
["bitfinex","ETHUSD",1747654687708,12.03175187,2413.9,2413.8,0.23196011]
["bitfinex","ETHUSD",1747654690536,7.889,2413.9,2413.8,0.23196011]
["bitfinex","ETHUSD",1747654690946,12.03167368,2413.9,2413.8,0.23196011]
["bitfinex","ETHUSD",1747654696373,13.64910165,2413.9,2413.8,0.23196011]
["bitfinex","ETHUSD",1747654696572,14.65530165,2413.9,2413.8,0.23196011]
["bitfinex","ETHUSD",1747654698254,13.03787368,2413.9,2413.8,0.23196011]
["bitfinex","ETHUSD",1747654699979,12.03167368,2413.9,2413.8,0.23196011]
["bitfinex","ETHUSD",1747654700180,12.03262538,2414.0,2413.8,0.23196011]
["bitfinex","ETHUSD",1747654700340,19.92162538,2414.0,2413.8,0.23196011]
["bitfinex","ETHUSD",1747654700555,19.92162538,2414.0,2413.9,0.23196011]
["bitfinex","ETHUSD",1747654701632,12.03262538,2414.0,2413.9,0.23196011]
["bitfinex","ETHUSD",1747654701834,19.92062538,2414.0,2413.9,0.23196011]
["bitfinex","ETHUSD",1747654702270,19.91513881,2414.0,2413.9,0.23196011]
["bitfinex","ETHUSD",1747654706665,12.02713881,2414.0,2413.9,0.23196011]
["bitfinex","ETHUSD",1747654706837,19.91513881,2414.0,2413.9,0.23196011]
["bitfinex","ETHUSD",1747654707038,15.77251343,2414.0,2413.9,0.23196011]
["bitfinex","ETHUSD",1747654708469,7.88451343,2414.0,2413.9,0.23196011]
["bitfinex","ETHUSD",1747654708643,7.88451343,2414.0,2413.9,1.21696011]
["bitfinex","ETHUSD",1747654709573,10.07,2414.4,2413.9,1.21696011]
["bitfinex","ETHUSD",1747654709872,15.777,2414.3,2413.9,1.21696011]
["bitfinex","ETHUSD",1747654710367,15.777,2414.3,2414.0,0.23196011]
["bitfinex","ETHUSD",1747654710574,7.89,2414.3,2414.0,0.23196011]
["bitfinex","ETHUSD",1747654710947,25.772,2414.5,2414.2,0.9733]
["bitfinex","ETHUSD",1747654711876,25.772,2414.5,2414.3,0.23196011]
["bitfinex","ETHUSD",1747654712172,17.885,2414.5,2414.3,0.23196011]
["bitfinex","ETHUSD",1747654712475,25.772,2414.5,2414.3,0.23196011]
["bitfinex","ETHUSD",1747654712985,25.772,2414.5,2414.4,0.23196011]
["bitfinex","ETHUSD",1747654713271,7.887,2414.5,2414.4,0.23196011]
["bitfinex","ETHUSD",1747654713771,15.777,2414.6,2414.4,0.23196011]
["bitfinex","ETHUSD",1747654714772,7.89,2414.6,2414.5,0.23196011]
["bitfinex","ETHUSD",1747654714967,15.776,2414.6,2414.5,0.23196011]
["bitfinex","ETHUSD",1747654715167,7.89,2414.6,2414.5,0.23196011]
["bitfinex","ETHUSD",1747654716696,11.4604,2414.6,2414.5,0.23196011]
["bitfinex","ETHUSD",1747654717185,1.0594,2414.5,2413.5,0.9902]
["bitfinex","ETHUSD",1747654717349,1.0594,2414.1,2413.5,0.9902]
["bitfinex","ETHUSD",1747654717556,15.82178572,2414.0,2413.2,0.9902]
["bitfinex","ETHUSD",1747654717755,15.77,2414.0,2413.2,0.9902]
["bitfinex","ETHUSD",1747654717985,15.77,2414.0,2413.3,1.43792]
["bitfinex","ETHUSD",1747654719166,1.11118575,2413.9,2413.2,0.30432136]
["bitfinex","ETHUSD",1747654719351,1.11118575,2413.9,2413.0,0.9902]
["bitfinex","ETHUSD",1747654719783,1.11118575,2413.9,2412.2,21.20666667]
["bitfinex","ETHUSD",1747654719784,1.0594,2413.7,2412.6,0.9902]
["bitfinex","ETHUSD",1747654719960,1.11119699,2413.7,2412.6,0.9902]
["bitfinex","ETHUSD",1747654720161,1.88731096,2413.6,2412.6,0.9902]
["bitfinex","ETHUSD",1747654720360,15.77,2413.5,2412.6,0.9902]
["bitfinex","ETHUSD",1747654720761,15.77,2413.5,2412.7,0.55]
["bitfinex","ETHUSD",1747654721103,15.77,2413.5,2412.6,0.9902]
["bitfinex","ETHUSD",1747654721278,15.77,2413.5,2412.7,0.89902]
["bitfinex","ETHUSD",1747654722584,1.0594,2413.4,2412.7,0.89902]
["bitfinex","ETHUSD",1747654722893,1.11120019,2413.4,2412.7,0.89902]
["bitfinex","ETHUSD",1747654723789,1.0594,2413.4,2412.7,0.89902]
["bitfinex","ETHUSD",1747654727799,1.05162494,2413.4,2412.7,0.89902]
["bitfinex","ETHUSD",1747654728006,1.05162494,2413.4,2412.8,0.22004352]
["bitfinex","ETHUSD",1747654728701,1.10342519,2413.4,2412.8,0.22004352]
["bitfinex","ETHUSD",1747654728866,1.10342519,2413.4,2412.7,0.89902]
["bitfinex","ETHUSD",1747654730504,1.10342519,2413.4,2412.6,0.31121517]
["bitfinex","ETHUSD",1747654730797,1.10342519,2413.4,2412.5,8.0]
["bitfinex","ETHUSD",1747654730999,1.0473,2413.3,2412.5,8.0]
["bitfinex","ETHUSD",1747654732510,7.886,2413.2,2412.5,8.0]
["bitfinex","ETHUSD",1747654733314,7.886,2413.2,2412.5,8.30346084]
["bitfinex","ETHUSD",1747654734114,7.886,2413.2,2412.6,0.9884]
["bitfinex","ETHUSD",1747654734611,0.9813,2413.1,2412.5,8.30346084]
["bitfinex","ETHUSD",1747654736591,8.8673,2413.1,2412.5,8.30346084]
["bitfinex","ETHUSD",1747654737302,8.8673,2413.1,2412.7,0.15997157]
["bitfinex","ETHUSD",1747654740216,0.9813,2413.1,2412.7,0.15997157]
["bitfinex","ETHUSD",1747654740514,0.9835,2413.3,2412.8,1.5892]
["bitfinex","ETHUSD",1747654740716,17.955,2413.4,2412.8,1.5892]
["bitfinex","ETHUSD",1747654741406,17.955,2413.4,2413.1,0.15997157]
["bitfinex","ETHUSD",1747654741581,7.885,2413.4,2413.1,0.15997157]
["bitfinex","ETHUSD",1747654742325,1.02589674,2413.3,2413.1,0.15997157]
["bitfinex","ETHUSD",1747654742615,0.9741,2413.3,2413.1,0.15997157]
["bitfinex","ETHUSD",1747654744428,0.9741,2413.3,2412.8,0.15997157]
["bitfinex","ETHUSD",1747654745621,0.9741,2413.3,2412.8,1.18527157]
["bitfinex","ETHUSD",1747654745622,7.885,2413.3,2412.8,1.18527157]
["bitfinex","ETHUSD",1747654746540,7.885,2413.3,2413.2,0.15997157]
["bitfinex","ETHUSD",1747654747039,11.36606397,2413.3,2413.2,0.15997157]
["bitfinex","ETHUSD",1747654747418,9.47817223,2413.3,2413.2,0.15997157]
["bitfinex","ETHUSD",1747654747623,9.97817223,2413.3,2413.2,0.15997157]
["bitfinex","ETHUSD",1747654749041,20.95456397,2413.3,2413.1,0.15997157]
["bitfinex","ETHUSD",1747654749242,3.1064564,2413.2,2413.1,0.15997157]
["bitfinex","ETHUSD",1747654750519,3.15826835,2413.2,2413.1,0.15997157]
["bitfinex","ETHUSD",1747654750717,3.1064564,2413.2,2413.1,0.15997157]
["bitfinex","ETHUSD",1747654752006,2.0954564,2413.2,2412.8,0.15997157]
["bitfinex","ETHUSD",1747654752209,5.14784707,2413.1,2412.8,0.15997157]
["bitfinex","ETHUSD",1747654752555,1.0038,2413.1,2412.8,0.15997157]
["bitfinex","ETHUSD",1747654752723,10.07,2413.3,2412.8,0.15997157]
["bitfinex","ETHUSD",1747654753123,10.07,2413.3,2412.8,8.15997157]
["bitfinex","ETHUSD",1747654753434,16.8373,2413.5,2412.9,4.14434269]
["bitfinex","ETHUSD",1747654753639,20.98076569,2413.5,2413.0,4.14413009]
["bitfinex","ETHUSD",1747654753822,4.14368778,2413.4,2413.0,0.52949017]
["bitfinex","ETHUSD",1747654755043,4.14368778,2413.4,2413.3,0.15997157]
["bitfinex","ETHUSD",1747654756226,5.12998778,2413.4,2413.3,0.15997157]
["bitfinex","ETHUSD",1747654757141,5.12998778,2413.4,2412.5,0.9993]
["bitfinex","ETHUSD",1747654757142,4.14370364,2413.3,2413.2,0.15997157]
["bitfinex","ETHUSD",1747654757346,13.08160364,2413.3,2413.2,0.15997157]
["bitfinex","ETHUSD",1747654757546,16.00687935,2413.3,2413.2,0.15997157]
["bitfinex","ETHUSD",1747654758445,13.08160364,2413.3,2413.2,0.15997157]
["bitfinex","ETHUSD",1747654760168,4.14387535,2413.2,2413.1,0.15997157]
["bitfinex","ETHUSD",1747654761217,5.20578084,2413.2,2413.1,0.15997157]
["bitfinex","ETHUSD",1747654762563,5.65397535,2413.2,2413.1,0.15997157]
["bitfinex","ETHUSD",1747654763058,4.14456233,2412.8,2412.7,0.15997157]
["bitfinex","ETHUSD",1747654763242,19.91356233,2412.8,2412.7,0.15997157]
["bitfinex","ETHUSD",1747654765369,7.885,2412.8,2412.7,0.15997157]
["bitfinex","ETHUSD",1747654765524,15.769,2412.8,2412.7,0.15997157]
["bitfinex","ETHUSD",1747654766035,19.91356233,2412.8,2412.7,0.15997157]
["bitfinex","ETHUSD",1747654767161,20.89346233,2412.8,2412.7,0.15997157]
["bitfinex","ETHUSD",1747654768156,21.92610237,2412.8,2412.7,0.15997157]
["bitfinex","ETHUSD",1747654768959,20.89346233,2412.8,2412.7,0.15997157]
["bitfinex","ETHUSD",1747654769864,4.14490591,2412.6,2412.5,0.15997157]
["bitfinex","ETHUSD",1747654771660,5.13400591,2412.6,2412.5,0.15997157]
["bitfinex","ETHUSD",1747654772169,15.25583099,2412.6,2412.5,0.15997157]
["bitfinex","ETHUSD",1747654772328,15.20400591,2412.6,2412.5,0.15997157]
["bitfinex","ETHUSD",1747654772666,19.07851477,2412.6,2412.5,0.15997157]
["bitfinex","ETHUSD",1747654772963,4.14559323,2412.2,2412.1,0.76666667]
["bitfinex","ETHUSD",1747654773128,19.91559323,2412.2,2412.1,0.76666667]
["bitfinex","ETHUSD",1747654773324,20.90469323,2412.2,2412.1,0.76666667]
["bitfinex","ETHUSD",1747654774147,4.14643635,2411.8,2411.3,8.0]
["bitfinex","ETHUSD",1747654774362,4.14652188,2411.7,2411.3,8.8]
["bitfinex","ETHUSD",1747654774678,4.14652188,2411.7,2411.3,12.94705472]
["bitfinex","ETHUSD",1747654775034,4.14638021,2411.8,2411.3,8.8]
["bitfinex","ETHUSD",1747654775270,4.14638021,2411.8,2411.3,12.94702506]
["bitfinex","ETHUSD",1747654775572,4.1464921,2411.7,2411.3,8.8]
["bitfinex","ETHUSD",1747654775943,7.884,2411.7,2411.3,8.8]
["bitfinex","ETHUSD",1747654776144,12.03055611,2411.7,2411.3,12.94713796]
["bitfinex","ETHUSD",1747654776571,12.03055611,2411.7,2411.4,0.76682274]
["bitfinex","ETHUSD",1747654776979,7.884,2411.7,2411.4,0.76682274]
["bitfinex","ETHUSD",1747654777167,7.884,2411.7,2411.5,0.4466]
["bitfinex","ETHUSD",1747654777965,7.885,2412.1,2411.5,0.4466]
["bitfinex","ETHUSD",1747654778180,4.14600543,2412.0,2411.6,4.14655452]
["bitfinex","ETHUSD",1747654778404,7.885,2412.1,2411.7,0.8]
["bitfinex","ETHUSD",1747654778607,7.885,2412.1,2411.8,4.59286235]
["bitfinex","ETHUSD",1747654778759,7.885,2412.1,2411.8,0.4466]
["bitfinex","ETHUSD",1747654779199,12.03077729,2412.1,2411.8,0.4466]
["bitfinex","ETHUSD",1747654779395,4.14594381,2412.0,2411.8,0.4466]
["bitfinex","ETHUSD",1747654779603,12.03066976,2412.2,2411.8,1.21342274]
["bitfinex","ETHUSD",1747654779777,4.14597043,2412.0,2411.8,1.21342274]
["bitfinex","ETHUSD",1747654779963,12.03062033,2412.2,2411.8,1.21342274]
["bitfinex","ETHUSD",1747654780294,4.14577549,2412.1,2411.8,1.21342274]
["bitfinex","ETHUSD",1747654781505,15.77,2412.3,2411.9,4.14608105]
["bitfinex","ETHUSD",1747654781802,15.77,2412.3,2412.0,12.68179917]
["bitfinex","ETHUSD",1747654781997,15.77,2412.3,2412.1,0.4466]
["bitfinex","ETHUSD",1747654782199,8.8963,2412.4,2412.0,0.53595038]
["bitfinex","ETHUSD",1747654782415,4.1456649,2412.2,2411.8,8.4466]
["bitfinex","ETHUSD",1747654782569,4.14579361,2412.1,2411.8,8.4466]
["bitfinex","ETHUSD",1747654783417,4.1460547,2412.0,2411.5,8.435]
["bitfinex","ETHUSD",1747654783574,4.14586817,2412.1,2411.6,12.59311689]
["bitfinex","ETHUSD",1747654783772,4.14586817,2412.1,2411.8,8.0]
["bitfinex","ETHUSD",1747654783992,4.14568904,2412.2,2411.8,8.0]
["bitfinex","ETHUSD",1747654785303,4.14601611,2412.0,2411.6,12.5931524]
["bitfinex","ETHUSD",1747654785668,4.14582095,2412.1,2411.8,8.0]
["bitfinex","ETHUSD",1747654786503,4.14595967,2412.0,2411.6,4.59312226]
["bitfinex","ETHUSD",1747654786670,4.14595967,2412.0,2411.7,8.0]
["bitfinex","ETHUSD",1747654788069,4.14585075,2412.1,2411.7,12.14645039]
["bitfinex","ETHUSD",1747654788304,7.884,2412.1,2411.7,12.14645039]
["bitfinex","ETHUSD",1747654788614,7.884,2412.1,2411.7,12.14629793]
["bitfinex","ETHUSD",1747654788811,7.884,2412.1,2411.7,12.12944974]
["bitfinex","ETHUSD",1747654789424,12.02984213,2412.1,2411.7,12.12944974]
["bitfinex","ETHUSD",1747654790888,7.884,2412.1,2411.7,12.12944974]
["bitfinex","ETHUSD",1747654791428,7.884,2412.1,2411.8,4.14627814]
["bitfinex","ETHUSD",1747654791635,7.884,2412.1,2411.7,12.12949927]
["bitfinex","ETHUSD",1747654792134,4.1455641,2412.3,2411.7,0.55]
["bitfinex","ETHUSD",1747654792339,12.02992077,2412.6,2412.2,4.14544322]
["bitfinex","ETHUSD",1747654792843,12.02992077,2412.6,2412.2,8.0]
["bitfinex","ETHUSD",1747654793549,4.14514579,2412.5,2412.2,8.0]
["bitfinex","ETHUSD",1747654794235,4.14534622,2412.4,2412.0,0.682]
["bitfinex","ETHUSD",1747654794402,4.14509134,2412.5,2412.2,8.0]
["bitfinex","ETHUSD",1747654794605,4.14509134,2412.5,2412.1,8.0]
["bitfinex","ETHUSD",1747654795233,4.14507772,2412.5,2412.0,0.682]
["bitfinex","ETHUSD",1747654795737,4.14536144,2412.4,2412.0,0.682]
["bitfinex","ETHUSD",1747654796301,4.14537079,2412.4,2412.0,0.682]
["bitfinex","ETHUSD",1747654796808,4.14543021,2412.3,2412.0,0.682]
["bitfinex","ETHUSD",1747654797134,4.14566919,2412.2,2412.0,0.682]
["bitfinex","ETHUSD",1747654797335,4.14507772,2412.5,2411.8,8.682]
["bitfinex","ETHUSD",1747654797500,6.25106136,2412.5,2411.8,8.682]
["bitfinex","ETHUSD",1747654797703,4.14568029,2412.2,2411.8,8.682]
["bitfinex","ETHUSD",1747654799238,15.769,2412.1,2411.3,0.31749551]
["bitfinex","ETHUSD",1747654799441,4.14679659,2411.5,2411.4,0.682]
["bitfinex","ETHUSD",1747654799738,4.14628078,2411.8,2411.2,12.14729946]
["bitfinex","ETHUSD",1747654799739,4.14655105,2411.7,2411.2,12.14729946]
["bitfinex","ETHUSD",1747654800243,4.14634077,2411.8,2411.4,8.0]
["bitfinex","ETHUSD",1747654800418,4.14634077,2411.8,2411.5,0.682]
["bitfinex","ETHUSD",1747654800618,4.1464734,2411.7,2411.5,0.682]
["bitfinex","ETHUSD",1747654801220,4.14662464,2411.6,2411.4,8.0]
["bitfinex","ETHUSD",1747654801724,4.14662464,2411.6,2411.2,4.82930673]
["bitfinex","ETHUSD",1747654801925,4.19828725,2411.7,2411.2,0.682]
["bitfinex","ETHUSD",1747654802129,4.1473414,2411.2,2410.9,0.682]
["bitfinex","ETHUSD",1747654802315,4.14750445,2411.1,2410.9,0.682]
["bitfinex","ETHUSD",1747654802518,4.14696856,2411.4,2410.9,0.30618969]
["bitfinex","ETHUSD",1747654802716,4.14775465,2411.0,2410.5,4.83051303]
["bitfinex","ETHUSD",1747654802935,4.14775465,2411.0,2410.5,4.1484342]
["bitfinex","ETHUSD",1747654803115,13.12359806,2411.1,2410.6,8.96238878]
["bitfinex","ETHUSD",1747654803116,4.14783898,2410.9,2410.6,8.96238878]
["bitfinex","ETHUSD",1747654803322,4.14793986,2410.9,2410.6,8.96238878]
["bitfinex","ETHUSD",1747654803641,4.14793986,2410.9,2410.6,0.96238878]
["bitfinex","ETHUSD",1747654803810,4.14793986,2410.9,2410.6,0.13267646]
["bitfinex","ETHUSD",1747654805240,4.14800066,2410.8,2410.7,0.13267646]
["bitfinex","ETHUSD",1747654805644,4.14792955,2410.9,2410.7,0.13267646]
["bitfinex","ETHUSD",1747654806048,19.91657651,2411.1,2410.7,8.81467646]
["bitfinex","ETHUSD",1747654806456,19.91651611,2411.1,2410.8,0.13267646]
["bitfinex","ETHUSD",1747654806950,19.91651611,2411.1,2410.9,0.00839846]
["bitfinex","ETHUSD",1747654807654,19.91651611,2411.1,2411.0,0.13267646]
["bitfinex","ETHUSD",1747654808642,12.03251611,2411.1,2411.0,0.13267646]
["bitfinex","ETHUSD",1747654808839,7.885,2411.1,2411.0,0.13267646]
["bitfinex","ETHUSD",1747654809046,7.885,2411.2,2411.0,0.13267646]
["bitfinex","ETHUSD",1747654809355,7.885,2411.3,2411.1,8.13267646]
["bitfinex","ETHUSD",1747654809854,12.0321642,2411.3,2411.1,8.13267646]
["bitfinex","ETHUSD",1747654810356,7.885,2411.3,2411.2,0.13267646]
["bitfinex","ETHUSD",1747654810530,4.14702789,2411.4,2411.2,0.13267646]
["bitfinex","ETHUSD",1747654810728,7.886,2411.3,2411.2,0.13267646]
["bitfinex","ETHUSD",1747654811646,4.14687418,2411.5,2411.2,0.13267646]
["bitfinex","ETHUSD",1747654811845,7.885,2411.5,2411.3,4.14707207]
["bitfinex","ETHUSD",1747654812045,12.03185814,2411.5,2411.2,0.13267646]
["bitfinex","ETHUSD",1747654812272,4.14707831,2411.4,2411.2,0.13267646]
["bitfinex","ETHUSD",1747654812669,4.14688665,2411.5,2411.2,0.13267646]
["bitfinex","ETHUSD",1747654813173,4.14688665,2411.5,2411.3,0.13267646]
["bitfinex","ETHUSD",1747654813472,4.14696856,2411.4,2411.3,0.13267646]
["bitfinex","ETHUSD",1747654813834,7.67105408,2411.4,2411.3,0.13267646]
["bitfinex","ETHUSD",1747654814041,7.72289576,2411.4,2411.3,0.13267646]
["bitfinex","ETHUSD",1747654815043,8.77755408,2411.4,2411.3,0.13267646]
["bitfinex","ETHUSD",1747654815774,4.14757762,2411.1,2410.9,0.00839846]
["bitfinex","ETHUSD",1747654815977,12.03257762,2411.1,2410.9,0.00839846]
["bitfinex","ETHUSD",1747654816337,4.14765657,2411.0,2410.9,0.00839846]
["bitfinex","ETHUSD",1747654816538,12.03258519,2411.1,2410.9,0.00839846]
["bitfinex","ETHUSD",1747654816779,4.14765657,2411.0,2410.9,0.00839846]
["bitfinex","ETHUSD",1747654817173,4.14765657,2411.0,2410.9,0.14107436]
["bitfinex","ETHUSD",1747654817374,6.8184744,2411.0,2410.9,0.14107436]
["bitfinex","ETHUSD",1747654818578,4.14765657,2411.0,2410.9,0.14107436]
["bitfinex","ETHUSD",1747654820285,4.14753679,2411.1,2410.9,0.14107436]
["bitfinex","ETHUSD",1747654820490,7.886,2411.0,2410.9,0.14107436]
["bitfinex","ETHUSD",1747654820686,5.23591645,2411.4,2410.9,0.14107436]
["bitfinex","ETHUSD",1747654820889,5.23591645,2411.4,2410.9,4.28889272]
["bitfinex","ETHUSD",1747654820890,19.91914054,2411.3,2410.9,4.28889272]
["bitfinex","ETHUSD",1747654821096,15.772,2411.3,2410.9,5.20067452]
["bitfinex","ETHUSD",1747654821390,15.772,2411.3,2411.0,4.14758633]
["bitfinex","ETHUSD",1747654822195,15.772,2411.3,2411.0,4.28026223]
["bitfinex","ETHUSD",1747654822398,15.772,2411.3,2411.0,0.1326759]
["bitfinex","ETHUSD",1747654823362,19.91928927,2411.3,2411.0,0.1326759]
["bitfinex","ETHUSD",1747654823705,4.14748455,2411.1,2411.0,0.1326759]
["bitfinex","ETHUSD",1747654823864,4.14748455,2411.1,2410.9,0.00839846]
["bitfinex","ETHUSD",1747654823865,4.14765657,2411.0,2410.9,0.00839846]
["bitfinex","ETHUSD",1747654825102,4.14803249,2410.8,2410.6,0.00839846]
["bitfinex","ETHUSD",1747654825265,4.14774336,2411.0,2410.6,0.00839846]
["bitfinex","ETHUSD",1747654825464,5.26057121,2411.4,2410.7,9.2317]
["bitfinex","ETHUSD",1747654825664,7.886,2411.4,2410.9,4.14770972]
["bitfinex","ETHUSD",1747654825868,4.14716559,2411.3,2410.9,4.14770972]
["bitfinex","ETHUSD",1747654827815,4.14716559,2411.3,2411.0,0.13268206]
["bitfinex","ETHUSD",1747654828012,12.03307264,2411.4,2411.0,4.28031529]
["bitfinex","ETHUSD",1747654828218,12.03307264,2411.4,2411.0,5.26531256]
["bitfinex","ETHUSD",1747654828533,12.03307264,2411.4,2411.0,1.11767933]
["bitfinex","ETHUSD",1747654829453,4.14707264,2411.4,2411.0,5.26528198]
["bitfinex","ETHUSD",1747654829764,12.03380566,2411.5,2411.1,4.28007518]
["bitfinex","ETHUSD",1747654829920,7.887,2411.5,2411.1,4.28007518]
["bitfinex","ETHUSD",1747654830954,7.887,2411.5,2411.2,4.14730422]
["bitfinex","ETHUSD",1747654831258,7.887,2411.5,2411.2,4.27998628]
["bitfinex","ETHUSD",1747654831420,12.03381042,2411.5,2411.2,0.13268206]
["bitfinex","ETHUSD",1747654831821,7.887,2411.5,2411.2,0.13268206]
["bitfinex","ETHUSD",1747654832859,4.14696856,2411.4,2411.3,0.13268206]
["bitfinex","ETHUSD",1747654833462,12.03390504,2411.5,2411.3,0.13268206]
["bitfinex","ETHUSD",1747654834469,12.03390504,2411.5,2411.4,0.13268206]
["bitfinex","ETHUSD",1747654834470,7.887,2411.5,2411.4,0.13268206]
["bitfinex","ETHUSD",1747654834631,19.91726702,2411.9,2411.4,4.96135062]
["bitfinex","ETHUSD",1747654834834,4.14631279,2411.8,2411.4,4.96135062]
["bitfinex","ETHUSD",1747654835770,7.886,2411.9,2411.5,4.14667527]
["bitfinex","ETHUSD",1747654835945,7.886,2411.9,2411.6,0.55]
["bitfinex","ETHUSD",1747654836133,4.14596688,2412.0,2411.7,0.86826821]
["bitfinex","ETHUSD",1747654836337,4.14596562,2412.0,2411.7,8.86826821]
["bitfinex","ETHUSD",1747654836747,12.03085368,2412.1,2411.7,8.86826821]
["bitfinex","ETHUSD",1747654837046,26.9338,2412.3,2411.8,0.6817]
["bitfinex","ETHUSD",1747654837242,29.93351599,2412.3,2411.9,4.27878578]
["bitfinex","ETHUSD",1747654837473,29.93351599,2412.3,2411.9,4.97734031]
["bitfinex","ETHUSD",1747654837690,29.93351599,2412.3,2411.9,0.83123659]
["bitfinex","ETHUSD",1747654838171,4.14560666,2412.2,2411.9,0.83123659]
["bitfinex","ETHUSD",1747654838362,4.14588553,2412.1,2411.9,0.13268206]
["bitfinex","ETHUSD",1747654838766,4.14588553,2412.1,2412.0,0.29327413]
["bitfinex","ETHUSD",1747654839982,5.28528553,2412.1,2412.0,0.29327413]
["bitfinex","ETHUSD",1747654841802,13.16928553,2412.1,2412.0,0.13268206]
["bitfinex","ETHUSD",1747654842704,12.02988553,2412.1,2412.0,0.13268206]
["bitfinex","ETHUSD",1747654845396,4.14588553,2412.1,2412.0,0.13268206]
["bitfinex","ETHUSD",1747654845711,4.1456957,2412.2,2412.0,0.13268206]
["bitfinex","ETHUSD",1747654846097,7.886,2412.3,2412.0,0.69888206]
["bitfinex","ETHUSD",1747654847195,12.03144042,2412.3,2412.0,0.69888206]
["bitfinex","ETHUSD",1747654847513,12.03144042,2412.3,2412.1,0.29327413]
["bitfinex","ETHUSD",1747654848325,12.03144042,2412.3,2412.2,0.13268206]
["bitfinex","ETHUSD",1747654853940,14.55154374,2412.3,2412.2,0.13268206]
["bitfinex","ETHUSD",1747654854952,12.03142138,2412.3,2412.2,0.13268206]
["bitfinex","ETHUSD",1747654856125,7.886,2412.3,2412.2,0.13268206]
["bitfinex","ETHUSD",1747654856325,7.886,2412.3,2412.2,0.69888206]
["bitfinex","ETHUSD",1747654856867,4.14519766,2412.5,2412.2,0.69888206]
["bitfinex","ETHUSD",1747654857053,7.881,2412.7,2412.2,4.84435927]
["bitfinex","ETHUSD",1747654857234,4.14492544,2412.6,2412.2,5.75942517]
["bitfinex","ETHUSD",1747654857558,4.14492544,2412.6,2412.3,0.29327413]
["bitfinex","ETHUSD",1747654857728,12.02584144,2412.7,2412.3,0.29327413]
["bitfinex","ETHUSD",1747654858165,7.881,2412.7,2412.3,0.29327413]
["bitfinex","ETHUSD",1747654858368,4.1449992,2412.6,2412.3,0.59863985]
["bitfinex","ETHUSD",1747654858568,4.1449992,2412.6,2412.3,0.29327413]
["bitfinex","ETHUSD",1747654859157,4.1449992,2412.6,2412.4,0.13268206]
["bitfinex","ETHUSD",1747654860483,4.14490591,2412.6,2412.5,0.13268206]
["bitfinex","ETHUSD",1747654862842,7.882,2412.8,2412.5,4.27768203]
["bitfinex","ETHUSD",1747654863049,7.882,2412.8,2412.6,1.01002741]
["bitfinex","ETHUSD",1747654863274,0.1,2412.9,2412.6,0.5662]
["bitfinex","ETHUSD",1747654863460,0.1,2412.9,2412.6,12.71104013]
["bitfinex","ETHUSD",1747654863661,0.1,2412.9,2412.7,8.0]
["bitfinex","ETHUSD",1747654864266,0.1,2412.9,2412.8,0.5662]
["bitfinex","ETHUSD",1747654864503,0.1,2412.9,2412.8,0.69888206]
["bitfinex","ETHUSD",1747654864795,0.1,2412.9,2412.8,0.13268206]
["bitfinex","ETHUSD",1747654868605,0.1,2412.9,2412.8,13.41417865]
["bitfinex","ETHUSD",1747654868768,0.1,2412.9,2412.8,13.39344439]
["bitfinex","ETHUSD",1747654870299,4.14298495,2413.8,2413.4,9.1162]
["bitfinex","ETHUSD",1747654870786,4.14298495,2413.8,2413.5,0.13268206]
["bitfinex","ETHUSD",1747654870992,4.14309995,2413.7,2413.5,0.13268206]
["bitfinex","ETHUSD",1747654871212,4.14309995,2413.7,2413.5,1.05757027]
["bitfinex","ETHUSD",1747654872298,4.14309995,2413.7,2413.6,0.13268206]
["bitfinex","ETHUSD",1747654876807,0.1,2413.9,2413.6,4.27580336]
["bitfinex","ETHUSD",1747654877025,0.1,2413.9,2413.7,0.55]
["bitfinex","ETHUSD",1747654877223,0.1,2413.9,2413.8,0.5542]
["bitfinex","ETHUSD",1747654877435,0.1,2413.9,2413.8,13.88897983]
["bitfinex","ETHUSD",1747654878796,0.1,2413.9,2413.8,14.32451932]
["bitfinex","ETHUSD",1747654879006,0.1,2413.9,2413.8,22.20051932]
["bitfinex","ETHUSD",1747654884338,4.8078952,2414.8,2414.7,12.69550119]
["bitfinex","ETHUSD",1747654884339,0.66666667,2414.8,2414.7,12.69550119]
["bitfinex","ETHUSD",1747654884649,0.66666667,2414.8,2414.7,9.47488821]
["bitfinex","ETHUSD",1747654884798,0.66666667,2414.8,2414.7,8.92488821]
["bitfinex","ETHUSD",1747654885182,0.66666667,2414.8,2414.7,8.96266429]
["bitfinex","ETHUSD",1747654886130,0.66666667,2414.8,2414.7,9.09511381]
["bitfinex","ETHUSD",1747654889531,0.66666667,2414.8,2414.7,8.1702256]
["bitfinex","ETHUSD",1747654890129,4.80779637,2414.8,2414.7,8.1702256]
["bitfinex","ETHUSD",1747654890529,0.66666667,2414.8,2414.7,8.1702256]
["bitfinex","ETHUSD",1747654892864,0.66666667,2414.8,2414.7,12.86152679]
["bitfinex","ETHUSD",1747654894672,0.66666667,2414.8,2414.7,8.7202256]
["bitfinex","ETHUSD",1747654894974,0.66666667,2414.8,2414.7,12.86152679]
["bitfinex","ETHUSD",1747654896281,0.66666667,2414.8,2414.7,8.7202256]
["bitfinex","ETHUSD",1747654896799,0.66666667,2414.8,2414.7,8.1702256]
["bitfinex","ETHUSD",1747654897295,4.80779637,2414.8,2414.7,0.1702256]
["bitfinex","ETHUSD",1747654898076,0.66666667,2414.8,2414.7,0.1702256]
["bitfinex","ETHUSD",1747654898271,5.85579637,2414.8,2414.7,0.1702256]
["bitfinex","ETHUSD",1747654898506,1.71466667,2414.8,2414.7,0.1702256]
["bitfinex","ETHUSD",1747654898790,0.66666667,2414.8,2414.7,0.1702256]
["bitfinex","ETHUSD",1747654899683,0.66666667,2414.8,2414.7,8.1702256]
["bitfinex","ETHUSD",1747654900499,0.66666667,2414.8,2414.7,0.7202256]
["bitfinex","ETHUSD",1747654900790,0.66666667,2414.8,2414.7,12.86152679]
["bitfinex","ETHUSD",1747654902286,0.66666667,2414.8,2414.7,13.41572679]
["bitfinex","ETHUSD",1747654903099,0.1,2414.9,2414.8,12.6911297]
["bitfinex","ETHUSD",1747654903865,0.1,2414.9,2414.8,8.55]
["bitfinex","ETHUSD",1747654904517,0.1,2414.9,2414.8,12.82357922]
["bitfinex","ETHUSD",1747654906101,5.16203262,2415.4,2414.9,12.14090927]
["bitfinex","ETHUSD",1747654906767,4.14045589,2415.2,2414.8,0.68244952]
["bitfinex","ETHUSD",1747654906994,4.1404306,2415.3,2414.8,0.68244952]
["bitfinex","ETHUSD",1747654907204,4.14027242,2415.3,2414.8,4.82348257]
["bitfinex","ETHUSD",1747654907368,4.14027242,2415.3,2414.9,0.13244952]
["bitfinex","ETHUSD",1747654908904,4.14027242,2415.3,2415.0,0.13244952]
["bitfinex","ETHUSD",1747654910118,4.14027242,2415.3,2415.1,0.13244952]
["bitfinex","ETHUSD",1747654910523,4.14044385,2415.2,2415.1,0.13244952]
["bitfinex","ETHUSD",1747654910999,5.16209463,2415.4,2415.1,0.13244952]
["bitfinex","ETHUSD",1747654911514,15.739,2415.7,2415.2,0.13244952]
["bitfinex","ETHUSD",1747654911693,13.04065189,2415.6,2415.2,0.13244952]
["bitfinex","ETHUSD",1747654912100,8.9008,2415.6,2415.2,0.13244952]
["bitfinex","ETHUSD",1747654912323,4.14012286,2415.4,2415.2,0.13244952]
["bitfinex","ETHUSD",1747654912499,4.14012286,2415.4,2415.3,0.13244952]
["bitfinex","ETHUSD",1747654914692,4.14003376,2415.5,2415.3,0.13244952]
["bitfinex","ETHUSD",1747654915123,4.14010101,2415.4,2415.3,0.13244952]
["bitfinex","ETHUSD",1747654923250,4.13999624,2415.5,2415.3,0.13244952]
["bitfinex","ETHUSD",1747654923741,4.14010101,2415.4,2415.3,0.13244952]
["bitfinex","ETHUSD",1747654931468,4.14001998,2415.5,2415.3,0.13244952]
["bitfinex","ETHUSD",1747654932583,4.14010101,2415.4,2415.3,0.13244952]
["bitfinex","ETHUSD",1747654932876,4.14001998,2415.5,2415.3,0.13244952]
["bitfinex","ETHUSD",1747654933180,4.14010101,2415.4,2415.3,0.13244952]
["bitfinex","ETHUSD",1747654935179,4.14003604,2415.5,2415.3,0.13244952]
["bitfinex","ETHUSD",1747654935387,13.04264188,2415.6,2415.3,0.13244952]
["bitfinex","ETHUSD",1747654935678,0.1,2415.9,2415.6,4.13969283]
["bitfinex","ETHUSD",1747654935880,0.1,2415.9,2415.7,8.0]
["bitfinex","ETHUSD",1747654936053,0.1,2415.9,2415.7,12.1395642]
["bitfinex","ETHUSD",1747654936250,0.1,2415.9,2415.8,13.23411551]
["bitfinex","ETHUSD",1747654937671,0.1,2415.9,2415.8,9.0947]
["bitfinex","ETHUSD",1747654937870,4.13882239,2416.2,2415.9,8.0]
["bitfinex","ETHUSD",1747654938987,4.13865832,2416.3,2415.9,8.0]
["bitfinex","ETHUSD",1747654939278,4.13865832,2416.3,2416.1,0.16004962]
["bitfinex","ETHUSD",1747654939660,4.13865895,2416.3,2416.1,0.16004962]
["bitfinex","ETHUSD",1747654940583,4.13865895,2416.3,2416.2,0.13244952]
["bitfinex","ETHUSD",1747654941787,4.13846379,2416.4,2416.2,0.13244952]
["bitfinex","ETHUSD",1747654941987,5.18748085,2416.5,2416.2,0.13244952]
["bitfinex","ETHUSD",1747654942286,4.13838937,2416.4,2416.2,0.13244952]
["bitfinex","ETHUSD",1747654942488,5.18741618,2416.5,2416.2,0.13244952]
["bitfinex","ETHUSD",1747654942689,1.0515,2416.7,2416.2,4.81587723]
["bitfinex","ETHUSD",1747654942876,4.1380507,2416.6,2416.2,4.81587723]
["bitfinex","ETHUSD",1747654943079,5.1894769,2416.7,2416.3,0.13244952]
["bitfinex","ETHUSD",1747654943260,5.18941052,2416.7,2416.3,0.13244952]
["bitfinex","ETHUSD",1747654943460,4.13811627,2416.6,2416.3,0.13244952]
["bitfinex","ETHUSD",1747654944088,4.13838768,2416.4,2416.3,0.13244952]
["bitfinex","ETHUSD",1747654944299,4.13838768,2416.4,2416.3,0.16004962]
["bitfinex","ETHUSD",1747654945593,4.13838768,2416.4,2416.3,0.29242483]
["bitfinex","ETHUSD",1747654946299,5.19478768,2416.4,2416.3,0.29242483]
["bitfinex","ETHUSD",1747654947491,4.13828961,2416.5,2416.3,0.29242483]
["bitfinex","ETHUSD",1747654947804,11.99912676,2416.6,2416.3,0.13237521]
["bitfinex","ETHUSD",1747654948395,11.99912676,2416.6,2416.3,0.67707521]
["bitfinex","ETHUSD",1747654948599,4.13822681,2416.5,2416.3,0.67707521]
["bitfinex","ETHUSD",1747654948774,4.13822681,2416.5,2416.4,0.13237521]
["bitfinex","ETHUSD",1747654948974,5.29295595,2416.5,2416.4,0.13237521]
["bitfinex","ETHUSD",1747654949291,5.24122681,2416.5,2416.4,0.13237521]
["bitfinex","ETHUSD",1747654949697,11.99919322,2416.6,2416.4,0.13237521]
["bitfinex","ETHUSD",1747654950059,11.99919322,2416.6,2416.5,0.13237521]
["bitfinex","ETHUSD",1747654951472,13.71430421,2416.6,2416.5,0.13237521]
["bitfinex","ETHUSD",1747654951659,14.76650421,2416.6,2416.5,0.13237521]
["bitfinex","ETHUSD",1747654953164,4.13855895,2416.3,2416.0,0.16004962]
["bitfinex","ETHUSD",1747654954126,4.13882903,2416.2,2416.0,0.16004962]
["bitfinex","ETHUSD",1747654954337,4.13882903,2416.2,2416.1,0.13238691]
["bitfinex","ETHUSD",1747654955318,4.13862917,2416.3,2416.1,0.13238691]
["bitfinex","ETHUSD",1747654955901,4.13873023,2416.2,2416.1,0.13238691]
["bitfinex","ETHUSD",1747654956926,11.99845287,2416.4,2416.1,0.13238691]
["bitfinex","ETHUSD",1747654957411,4.13845287,2416.4,2416.1,0.63001573]
["bitfinex","ETHUSD",1747654957618,19.86132219,2416.5,2416.1,0.13238691]
["bitfinex","ETHUSD",1747654957911,4.13838973,2416.4,2416.1,0.13238691]
["bitfinex","ETHUSD",1747654958227,4.13838973,2416.4,2416.2,0.13238691]
["bitfinex","ETHUSD",1747654958534,7.863,2416.5,2416.2,0.13238691]
["bitfinex","ETHUSD",1747654958890,12.00121759,2416.5,2416.2,1.04388112]
["bitfinex","ETHUSD",1747654959538,7.863,2416.5,2416.3,0.13238691]
["bitfinex","ETHUSD",1747654959690,1.0137,2416.8,2416.4,0.5447]
["bitfinex","ETHUSD",1747654959891,11.99777699,2416.8,2416.4,0.5447]
["bitfinex","ETHUSD",1747654960187,12.09962908,2416.9,2416.4,4.68302107]
["bitfinex","ETHUSD",1747654960387,15.822,2416.9,2416.5,0.65532853]
["bitfinex","ETHUSD",1747654960585,12.09962575,2416.9,2416.5,0.65532853]
["bitfinex","ETHUSD",1747654960788,7.962,2416.9,2416.5,0.65532853]
["bitfinex","ETHUSD",1747654960989,7.962,2416.9,2416.6,4.6879642]
["bitfinex","ETHUSD",1747654961500,0.1,2416.9,2416.7,8.0]
["bitfinex","ETHUSD",1747654961704,0.1,2416.9,2416.8,0.88424365]
["bitfinex","ETHUSD",1747654961918,4.23753154,2416.9,2416.8,0.88424365]
["bitfinex","ETHUSD",1747654962150,4.13787396,2416.7,2416.6,0.29243653]
["bitfinex","ETHUSD",1747654962446,4.13780718,2416.8,2416.6,0.29243653]
["bitfinex","ETHUSD",1747654963023,4.13780718,2416.8,2416.7,0.13238691]
["bitfinex","ETHUSD",1747654963207,5.23750718,2416.8,2416.7,0.13238691]
["bitfinex","ETHUSD",1747654963731,5.28923186,2416.8,2416.7,0.13238691]
["bitfinex","ETHUSD",1747654964208,5.23750718,2416.8,2416.7,0.13238691]
["bitfinex","ETHUSD",1747654964551,14.04401233,2416.8,2416.7,0.13238691]
["bitfinex","ETHUSD",1747654965111,13.97971233,2416.8,2416.7,0.13238691]
["bitfinex","ETHUSD",1747654965816,4.13787396,2416.7,2416.6,0.16004962]
["bitfinex","ETHUSD",1747654966020,15.040299,2416.7,2416.6,0.16004962]
["bitfinex","ETHUSD",1747654966205,14.98855644,2416.7,2416.6,0.16004962]
["bitfinex","ETHUSD",1747654966412,19.08674914,2416.7,2416.6,0.16004962]
["bitfinex","ETHUSD",1747654966942,19.08674914,2416.7,2416.0,0.16004962]
["bitfinex","ETHUSD",1747654966943,5.24640153,2416.1,2416.0,0.16004962]
["bitfinex","ETHUSD",1747654967114,20.96340153,2416.1,2416.0,0.16004962]
["bitfinex","ETHUSD",1747654968147,4.13890153,2416.1,2416.0,0.16004962]
["bitfinex","ETHUSD",1747654968836,10.12124914,2416.7,2416.0,0.16004962]
["bitfinex","ETHUSD",1747654968837,8.9104,2416.7,2416.0,0.16004962]
["bitfinex","ETHUSD",1747654969039,4.13831747,2416.5,2416.0,4.29904834]
["bitfinex","ETHUSD",1747654969215,4.1384259,2416.4,2416.0,4.29904834]
["bitfinex","ETHUSD",1747654969416,4.13848914,2416.4,2416.0,0.73664962]
["bitfinex","ETHUSD",1747654971745,4.13858407,2416.3,2416.0,0.5766]
["bitfinex","ETHUSD",1747654972049,4.13848914,2416.4,2415.7,12.13950922]
["bitfinex","ETHUSD",1747654972050,4.13907449,2416.0,2415.7,0.5766]
["bitfinex","ETHUSD",1747654972346,4.13897376,2416.1,2415.8,8.0]
["bitfinex","ETHUSD",1747654972916,4.13883258,2416.2,2415.8,8.0]
["bitfinex","ETHUSD",1747654973746,1.1085,2416.5,2415.9,4.13920696]
["bitfinex","ETHUSD",1747654973947,11.9968819,2416.7,2415.9,4.13920696]
["bitfinex","ETHUSD",1747654973948,7.859,2416.4,2416.0,8.0]
["bitfinex","ETHUSD",1747654974250,7.859,2416.4,2416.0,12.13899799]
["bitfinex","ETHUSD",1747654974824,11.99741719,2416.4,2416.1,0.5766]
["bitfinex","ETHUSD",1747654975024,11.99746968,2416.4,2416.1,0.5766]
["bitfinex","ETHUSD",1747654975229,4.13865873,2416.3,2416.1,0.5766]
["bitfinex","ETHUSD",1747654975429,4.13865873,2416.3,2415.9,8.5766]
["bitfinex","ETHUSD",1747654975832,4.13855895,2416.3,2415.7,9.1266]
["bitfinex","ETHUSD",1747654976031,4.13891158,2416.1,2415.7,13.26611844]
["bitfinex","ETHUSD",1747654976228,4.13891158,2416.1,2415.7,9.1266]
["bitfinex","ETHUSD",1747654976746,4.13883536,2416.2,2415.7,13.26617125]
["bitfinex","ETHUSD",1747654976965,4.13883536,2416.2,2415.7,13.26609011]
["bitfinex","ETHUSD",1747654977341,5.20234617,2416.3,2415.9,8.0]
["bitfinex","ETHUSD",1747654977536,4.13881873,2416.2,2415.8,4.13937136]
["bitfinex","ETHUSD",1747654977770,4.13881873,2416.2,2415.9,8.0]
["bitfinex","ETHUSD",1747654977969,7.858,2416.3,2415.8,0.55]
["bitfinex","ETHUSD",1747654978174,7.858,2416.4,2415.9,4.27159539]
["bitfinex","ETHUSD",1747654978370,11.99640884,2416.4,2416.0,4.62111441]
["bitfinex","ETHUSD",1747654978833,11.99640884,2416.4,2416.1,0.13238636]
["bitfinex","ETHUSD",1747654978834,4.13840884,2416.4,2416.1,0.13238636]
["bitfinex","ETHUSD",1747654979279,4.1386339,2416.3,2416.1,0.13238636]
["bitfinex","ETHUSD",1747654979666,4.13849284,2416.4,2416.1,0.13238636]
["bitfinex","ETHUSD",1747654980039,4.13849284,2416.4,2416.2,0.13238636]
["bitfinex","ETHUSD",1747654980569,19.85530413,2416.5,2416.2,0.13238636]
["bitfinex","ETHUSD",1747654980765,4.13840397,2416.4,2416.2,0.13238636]
["bitfinex","ETHUSD",1747654981070,4.13855895,2416.3,2416.2,0.13238636]
["bitfinex","ETHUSD",1747654981975,4.13843264,2416.4,2416.2,0.13238636]
["bitfinex","ETHUSD",1747654982342,4.13855895,2416.3,2416.2,0.13238636]
["bitfinex","ETHUSD",1747654983082,19.85529493,2416.5,2416.2,0.13238636]
["bitfinex","ETHUSD",1747654983276,15.717,2416.5,2416.2,0.13238636]
["bitfinex","ETHUSD",1747654983570,11.1505,2416.8,2416.3,4.1384922]
["bitfinex","ETHUSD",1747654983772,7.859,2416.7,2416.4,4.13824515]
["bitfinex","ETHUSD",1747654984071,7.859,2416.7,2416.5,0.5766]
["bitfinex","ETHUSD",1747654984459,7.859,2416.7,2416.6,0.13238636]
["bitfinex","ETHUSD",1747654985382,7.859,2416.7,2416.6,4.27043154]
["bitfinex","ETHUSD",1747654985580,0.1,2416.9,2416.6,8.61708951]
["bitfinex","ETHUSD",1747654986252,4.23755379,2416.9,2416.6,0.61708951]
["bitfinex","ETHUSD",1747654986496,5.14502019,2416.8,2416.7,0.34329363]
["bitfinex","ETHUSD",1747654987069,7.958,2416.9,2416.7,0.34329363]
["bitfinex","ETHUSD",1747654987272,4.13770274,2416.8,2416.7,0.34329363]
["bitfinex","ETHUSD",1747654989104,4.13770274,2416.8,2416.7,0.13238636]
["bitfinex","ETHUSD",1747654990691,5.87183719,2416.8,2416.7,0.13238636]
["bitfinex","ETHUSD",1747654991220,6.90303719,2416.8,2416.7,0.13238636]
["bitfinex","ETHUSD",1747654991522,6.95476782,2416.8,2416.7,0.13238636]
["bitfinex","ETHUSD",1747654991723,6.90303719,2416.8,2416.7,0.13238636]
["bitfinex","ETHUSD",1747654994110,6.95476875,2416.8,2416.7,0.13238636]
["bitfinex","ETHUSD",1747654997285,8.83995123,2416.8,2416.7,0.13238636]
["bitfinex","ETHUSD",1747654997485,8.78821967,2416.8,2416.7,0.13238636]
["bitfinex","ETHUSD",1747654998298,6.90303719,2416.8,2416.7,0.13238636]
["bitfinex","ETHUSD",1747654998892,8.83995603,2416.8,2416.7,0.13238636]
["bitfinex","ETHUSD",1747654999105,8.78821967,2416.8,2416.7,0.13238636]
["bitfinex","ETHUSD",1747654999437,5.15423023,2416.2,2416.1,0.21090727]
["bitfinex","ETHUSD",1747654999598,22.80516114,2416.2,2416.1,0.21090727]
["bitfinex","ETHUSD",1747654999922,22.75341271,2416.2,2416.1,0.21090727]
["bitfinex","ETHUSD",1747655000412,4.13976379,2415.6,2415.3,0.31599292]
["bitfinex","ETHUSD",1747655000725,4.13976379,2415.6,2415.2,12.83453889]
["bitfinex","ETHUSD",1747655001426,4.13996764,2415.5,2415.2,8.6941]
["bitfinex","ETHUSD",1747655001601,4.13996764,2415.5,2415.2,0.6941]
["bitfinex","ETHUSD",1747655002014,4.13986307,2415.6,2415.2,8.6941]
["bitfinex","ETHUSD",1747655002213,4.14007174,2415.5,2415.2,0.6941]
["bitfinex","ETHUSD",1747655002400,4.14020636,2415.4,2415.0,0.6941]
["bitfinex","ETHUSD",1747655002802,4.14001009,2415.5,2415.1,4.14057507]
["bitfinex","ETHUSD",1747655003007,4.13990437,2415.6,2415.2,4.14044283]
["bitfinex","ETHUSD",1747655003323,19.85368436,2415.7,2415.3,0.6941]
["bitfinex","ETHUSD",1747655003530,19.85368436,2415.7,2415.3,8.6941]
["bitfinex","ETHUSD",1747655005350,10.07,2419.5,2415.3,8.6941]
["bitfinex","ETHUSD",1747655005351,1.0502,2416.4,2415.5,0.6941]
["bitfinex","ETHUSD",1747655005550,4.13846508,2416.4,2416.0,0.6941]
["bitfinex","ETHUSD",1747655005846,4.13859481,2416.3,2416.0,0.6941]
["bitfinex","ETHUSD",1747655006016,4.13890153,2416.1,2416.0,0.6941]
["bitfinex","ETHUSD",1747655006216,4.13890153,2416.1,2415.8,8.6941]
["bitfinex","ETHUSD",1747655007108,4.13890153,2416.1,2415.8,0.6941]
["bitfinex","ETHUSD",1747655007310,1.0502,2416.6,2415.8,4.8335136]
["bitfinex","ETHUSD",1747655007510,4.13844617,2416.4,2415.8,0.6941]
["bitfinex","ETHUSD",1747655007706,11.99644617,2416.4,2415.8,0.6941]
["bitfinex","ETHUSD",1747655008049,11.99644617,2416.4,2415.9,4.13915456]
["bitfinex","ETHUSD",1747655008244,0.04718263,2416.2,2416.0,4.1390611]
["bitfinex","ETHUSD",1747655008426,0.04718263,2416.2,2415.9,5.03644024]
["bitfinex","ETHUSD",1747655008946,0.04718263,2416.2,2415.9,0.89726203]
["bitfinex","ETHUSD",1747655009144,0.04718263,2416.2,2415.8,0.6941]
["bitfinex","ETHUSD",1747655009145,4.1390264,2416.1,2415.8,0.6941]
["bitfinex","ETHUSD",1747655009442,4.1859804,2416.2,2415.8,4.83350819]
["bitfinex","ETHUSD",1747655009646,4.1859804,2416.2,2415.8,4.83350673]
["bitfinex","ETHUSD",1747655010148,0.04718263,2416.2,2416.1,13.38300153]
["bitfinex","ETHUSD",1747655010659,0.1,2416.9,2416.5,12.13821358]
["bitfinex","ETHUSD",1747655010847,0.1,2416.9,2416.5,0.6941]
["bitfinex","ETHUSD",1747655011344,0.1,2416.9,2416.6,4.13802948]
["bitfinex","ETHUSD",1747655011948,4.23754362,2416.9,2416.5,5.14689777]
["bitfinex","ETHUSD",1747655012151,4.23754362,2416.9,2416.5,1.00878031]
["bitfinex","ETHUSD",1747655012356,4.13778913,2416.8,2416.6,0.13235147]
["bitfinex","ETHUSD",1747655012515,0.1,2416.9,2416.7,4.83195909]
["bitfinex","ETHUSD",1747655012714,0.1,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1747655012949,0.1,2416.9,2416.8,5.04790407]
["bitfinex","ETHUSD",1747655013154,0.1,2416.9,2416.8,0.91020133]
["bitfinex","ETHUSD",1747655013355,0.1,2416.9,2416.8,5.04790407]
["bitfinex","ETHUSD",1747655013555,0.1,2416.9,2416.8,5.18025554]
["bitfinex","ETHUSD",1747655014282,0.1,2416.9,2416.8,14.42435554]
["bitfinex","ETHUSD",1747655014690,0.1,2416.9,2416.8,9.7366528]
["bitfinex","ETHUSD",1747655014852,0.1,2416.9,2416.8,0.13235147]
["bitfinex","ETHUSD",1747655015345,0.1,2416.9,2416.8,0.68235147]
["bitfinex","ETHUSD",1747655015552,0.1,2416.9,2416.8,13.51415421]
["bitfinex","ETHUSD",1747655017463,0.1,2416.9,2416.8,9.37645147]
["bitfinex","ETHUSD",1747655017666,0.1,2416.9,2416.8,13.51415421]
["bitfinex","ETHUSD",1747655018479,0.1,2417.9,2417.4,4.13667576]
["bitfinex","ETHUSD",1747655018640,0.1,2417.9,2417.4,4.13651545]
["bitfinex","ETHUSD",1747655018843,0.1,2417.9,2417.5,4.13640912]
["bitfinex","ETHUSD",1747655019677,0.1,2417.9,2417.6,0.13235147]
["bitfinex","ETHUSD",1747655020045,4.23582275,2417.9,2417.6,0.13235147]
["bitfinex","ETHUSD",1747655020678,4.23582275,2417.9,2417.6,8.13235147]
["bitfinex","ETHUSD",1747655020978,4.23582275,2417.9,2417.6,0.13235147]
["bitfinex","ETHUSD",1747655021176,0.1,2417.9,2417.6,0.13235147]
["bitfinex","ETHUSD",1747655021479,0.1,2417.9,2417.7,0.13235147]
["bitfinex","ETHUSD",1747655021675,0.1,2417.9,2417.8,8.6941]
["bitfinex","ETHUSD",1747655021987,4.23582033,2417.9,2417.8,0.6941]
["bitfinex","ETHUSD",1747655022188,0.1,2417.9,2417.8,0.13235147]
["bitfinex","ETHUSD",1747655022894,0.1,2417.9,2417.8,4.58266731]
["bitfinex","ETHUSD",1747655023080,0.1,2417.9,2417.8,5.52395863]
["bitfinex","ETHUSD",1747655023284,0.1,2417.9,2417.8,5.20963418]
["bitfinex","ETHUSD",1747655023867,0.1,2417.9,2417.8,14.45373418]
["bitfinex","ETHUSD",1747655025683,0.1,2417.9,2417.8,14.76927006]
["bitfinex","ETHUSD",1747655031406,0.1,2417.9,2417.8,10.08327867]
["bitfinex","ETHUSD",1747655032304,0.1,2417.9,2417.8,14.21927006]
["bitfinex","ETHUSD",1747655034110,0.1,2417.9,2417.8,10.08327867]
["bitfinex","ETHUSD",1747655034273,0.1,2417.9,2417.8,9.38917867]
["bitfinex","ETHUSD",1747655034606,0.1,2417.9,2417.8,13.52517006]
["bitfinex","ETHUSD",1747655035270,0.1,2417.9,2417.8,14.07517006]
["bitfinex","ETHUSD",1747655036302,0.1,2417.9,2417.8,13.52517006]
["bitfinex","ETHUSD",1747655036503,4.23582033,2417.9,2417.8,9.38917867]
["bitfinex","ETHUSD",1747655036706,0.1,2417.9,2417.8,0.13235147]
["bitfinex","ETHUSD",1747655036904,4.28752414,2417.9,2417.8,0.13235147]
["bitfinex","ETHUSD",1747655037208,4.23582033,2417.9,2417.8,0.13235147]
["bitfinex","ETHUSD",1747655037774,0.1,2417.9,2417.8,0.13235147]
["bitfinex","ETHUSD",1747655042313,25.72492938,2418.3,2417.8,0.13235147]
["bitfinex","ETHUSD",1747655042314,5.72471569,2418.3,2417.9,1.2457]
["bitfinex","ETHUSD",1747655042614,0.1,2418.9,2418.8,12.68428146]
["bitfinex","ETHUSD",1747655042815,0.1,2418.9,2418.8,25.2617]
["bitfinex","ETHUSD",1747655043393,0.1,2418.9,2418.8,29.39598146]
["bitfinex","ETHUSD",1747655043572,0.1,2418.9,2418.8,21.6352514]
["bitfinex","ETHUSD",1747655044200,0.1,2418.9,2418.8,21.76760287]
["bitfinex","ETHUSD",1747655044989,0.1,2418.9,2418.8,13.82560287]
["bitfinex","ETHUSD",1747655047177,0.1,2418.9,2418.8,9.69132141]
["bitfinex","ETHUSD",1747655047474,4.23411054,2418.9,2418.8,0.44562141]
["bitfinex","ETHUSD",1747655047678,0.1,2418.9,2418.8,0.13235147]
["bitfinex","ETHUSD",1747655050275,0.1,2418.9,2418.8,0.44397088]
["bitfinex","ETHUSD",1747655050508,1.1361,2418.9,2418.8,0.13235147]
["bitfinex","ETHUSD",1747655052625,0.1,2418.9,2418.8,0.13235147]
["bitfinex","ETHUSD",1747655053705,0.1,2418.9,2418.8,0.44905297]
["bitfinex","ETHUSD",1747655053898,4.23411054,2418.9,2418.8,0.44905297]
["bitfinex","ETHUSD",1747655054222,0.1,2418.9,2418.8,0.44905297]
["bitfinex","ETHUSD",1747655054622,0.1,2418.9,2418.8,0.13235147]
["bitfinex","ETHUSD",1747655054623,4.23411054,2418.9,2418.8,0.13235147]
["bitfinex","ETHUSD",1747655054799,5.93342979,2418.9,2418.8,0.13235147]
["bitfinex","ETHUSD",1747655055191,5.9851165,2418.9,2418.8,0.13235147]
["bitfinex","ETHUSD",1747655055597,5.93342979,2418.9,2418.8,0.13235147]
["bitfinex","ETHUSD",1747655056005,5.98512062,2418.9,2418.8,0.13235147]
["bitfinex","ETHUSD",1747655056326,5.17849912,2418.3,2417.9,8.0]
["bitfinex","ETHUSD",1747655056502,1.0433,2418.3,2417.9,12.13579086]
["bitfinex","ETHUSD",1747655057122,1.0772,2418.5,2418.1,4.13540756]
["bitfinex","ETHUSD",1747655057426,5.21200463,2418.5,2418.1,4.44494917]
["bitfinex","ETHUSD",1747655057632,5.21200463,2418.5,2418.2,0.13226335]
["bitfinex","ETHUSD",1747655058198,1.0772,2418.5,2418.2,0.13226335]
["bitfinex","ETHUSD",1747655058400,5.21202753,2418.5,2418.2,0.13226335]
["bitfinex","ETHUSD",1747655059107,4.13467293,2418.6,2418.3,0.13226335]
["bitfinex","ETHUSD",1747655059495,4.13466531,2418.6,2418.3,0.13226335]
["bitfinex","ETHUSD",1747655059926,4.13485776,2418.5,2418.3,0.13226335]
["bitfinex","ETHUSD",1747655060326,4.13485776,2418.5,2418.4,0.13226335]
["bitfinex","ETHUSD",1747655060731,4.13471252,2418.6,2418.4,0.13226335]
["bitfinex","ETHUSD",1747655061029,16.076,2418.7,2418.4,0.13226335]
["bitfinex","ETHUSD",1747655061230,16.076,2418.7,2418.4,8.13226335]
["bitfinex","ETHUSD",1747655061537,20.21046335,2418.7,2418.4,8.13226335]
["bitfinex","ETHUSD",1747655061695,4.13436946,2418.8,2418.5,0.13226335]
["bitfinex","ETHUSD",1747655061900,4.13428299,2418.8,2418.5,0.13226335]
["bitfinex","ETHUSD",1747655063310,21.32796501,2418.9,2418.6,0.13226335]
["bitfinex","ETHUSD",1747655063532,4.13445239,2418.7,2418.6,0.13226335]
["bitfinex","ETHUSD",1747655066427,5.22665239,2418.7,2418.6,0.13226335]
["bitfinex","ETHUSD",1747655067261,5.27834063,2418.7,2418.6,0.13226335]
["bitfinex","ETHUSD",1747655067423,5.22665239,2418.7,2418.6,0.13226335]
["bitfinex","ETHUSD",1747655067624,4.13527801,2418.3,2417.8,12.13597305]
["bitfinex","ETHUSD",1747655068180,6.15935943,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1747655068329,6.15935943,2419.3,2419.2,29.69689788]
["bitfinex","ETHUSD",1747655069021,5.16800141,2419.3,2419.2,29.82907895]
["bitfinex","ETHUSD",1747655069250,5.16800141,2419.3,2419.2,30.13336001]
["bitfinex","ETHUSD",1747655085070,5.16800141,2419.3,2419.2,30.18836001]
["bitfinex","ETHUSD",1747655089989,6.28080141,2419.3,2418.5,0.7879]
["bitfinex","ETHUSD",1747655090179,6.28080141,2419.3,2418.9,8.0]
["bitfinex","ETHUSD",1747655090550,10.41426722,2419.3,2418.9,8.0]
["bitfinex","ETHUSD",1747655091194,10.41426722,2419.3,2418.8,4.13420932]
["bitfinex","ETHUSD",1747655091395,10.41438239,2419.3,2418.9,0.55]
["bitfinex","ETHUSD",1747655091696,10.41438239,2419.3,2418.9,8.55]
["bitfinex","ETHUSD",1747655092086,18.61938239,2419.3,2418.9,0.55]
["bitfinex","ETHUSD",1747655092761,14.48580141,2419.3,2418.9,0.55]
["bitfinex","ETHUSD",1747655092992,18.61931188,2419.3,2418.9,0.55]
["bitfinex","ETHUSD",1747655093192,18.61931188,2419.3,2418.9,0.86021279]
["bitfinex","ETHUSD",1747655093491,10.41431188,2419.3,2418.9,0.86021279]
["bitfinex","ETHUSD",1747655094503,4.13368145,2419.2,2418.9,0.31021279]
["bitfinex","ETHUSD",1747655094703,4.13368145,2419.2,2418.8,0.55]
["bitfinex","ETHUSD",1747655095400,10.41432706,2419.3,2418.8,4.68427621]
["bitfinex","ETHUSD",1747655095697,6.28080141,2419.3,2419.0,8.0]
["bitfinex","ETHUSD",1747655095894,6.28080141,2419.3,2419.1,4.13374911]
["bitfinex","ETHUSD",1747655096060,6.28080141,2419.3,2419.0,12.6838562]
["bitfinex","ETHUSD",1747655097119,6.28080141,2419.3,2419.0,8.55]
["bitfinex","ETHUSD",1747655097998,6.28080141,2419.3,2419.1,8.0]
["bitfinex","ETHUSD",1747655098990,6.28080141,2419.3,2418.9,0.55]
["bitfinex","ETHUSD",1747655099199,6.28080141,2419.3,2418.9,4.68401341]
["bitfinex","ETHUSD",1747655099793,10.41425461,2419.3,2418.9,0.55]
["bitfinex","ETHUSD",1747655099977,6.28080141,2419.3,2418.9,0.55]
["bitfinex","ETHUSD",1747655100171,6.28080141,2419.3,2418.9,4.68410876]
["bitfinex","ETHUSD",1747655100512,6.28080141,2419.3,2419.1,8.0]
["bitfinex","ETHUSD",1747655100896,6.28080141,2419.3,2418.9,4.6840323]
["bitfinex","ETHUSD",1747655101581,4.13371743,2419.2,2418.8,8.31529139]
["bitfinex","ETHUSD",1747655102682,1.1167,2418.8,2418.2,12.29420256]
["bitfinex","ETHUSD",1747655102885,4.13446541,2418.7,2418.2,12.29421875]
["bitfinex","ETHUSD",1747655103078,5.16800141,2419.3,2418.2,12.29421875]
["bitfinex","ETHUSD",1747655103079,5.16800141,2419.3,2419.2,12.13359788]
["bitfinex","ETHUSD",1747655103268,5.16800141,2419.3,2419.2,12.68359788]
["bitfinex","ETHUSD",1747655103916,5.16800141,2419.3,2419.2,8.55]
["bitfinex","ETHUSD",1747655104067,5.16800141,2419.3,2419.2,8.0]
["bitfinex","ETHUSD",1747655104795,5.16800141,2419.3,2419.2,8.1322387]
["bitfinex","ETHUSD",1747655106308,5.16800141,2419.3,2419.2,12.26583658]
["bitfinex","ETHUSD",1747655106906,5.16800141,2419.3,2419.2,8.1322387]
["bitfinex","ETHUSD",1747655107270,5.16800141,2419.3,2419.2,12.81583658]
["bitfinex","ETHUSD",1747655111380,5.16800141,2419.3,2419.2,8.1322387]
["bitfinex","ETHUSD",1747655111613,7.15211883,2419.3,2419.2,0.1322387]
["bitfinex","ETHUSD",1747655112017,6.22200141,2419.3,2419.2,4.26583658]
["bitfinex","ETHUSD",1747655112246,5.16800141,2419.3,2419.2,12.81583658]
["bitfinex","ETHUSD",1747655113613,4.17655979,2419.3,2419.2,12.81583658]
["bitfinex","ETHUSD",1747655113814,4.17655979,2419.3,2419.2,8.1322387]
["bitfinex","ETHUSD",1747655114039,4.17655979,2419.3,2419.2,12.26583658]
["bitfinex","ETHUSD",1747655116441,4.17655979,2419.3,2419.2,8.1322387]
["bitfinex","ETHUSD",1747655117414,4.17655979,2419.3,2419.2,12.26583658]
["bitfinex","ETHUSD",1747655118560,4.17655979,2419.3,2419.2,8.1322387]
["bitfinex","ETHUSD",1747655118724,9.87081279,2419.3,2419.2,0.1322387]
["bitfinex","ETHUSD",1747655121246,18.09281279,2419.3,2419.2,0.1322387]
["bitfinex","ETHUSD",1747655121426,5.20313625,2418.3,2417.9,0.53167502]
["bitfinex","ETHUSD",1747655121626,1.068,2418.3,2417.9,0.53167502]
["bitfinex","ETHUSD",1747655121837,5.203265,2418.3,2417.9,0.53167502]
["bitfinex","ETHUSD",1747655122121,4.13564929,2418.0,2417.9,0.53167502]
["bitfinex","ETHUSD",1747655123516,4.13586772,2417.9,2417.5,12.13650196]
["bitfinex","ETHUSD",1747655123716,4.13574687,2418.0,2417.5,12.13650196]
["bitfinex","ETHUSD",1747655123949,4.13574687,2418.0,2417.5,4.13650196]
["bitfinex","ETHUSD",1747655124452,1.1022,2418.1,2417.7,4.13603135]
["bitfinex","ETHUSD",1747655124618,1.1022,2418.1,2417.5,4.45014818]
["bitfinex","ETHUSD",1747655124820,1.1022,2418.1,2417.7,4.13607427]
["bitfinex","ETHUSD",1747655125019,4.13470761,2418.6,2418.1,4.13546986]
["bitfinex","ETHUSD",1747655125236,13.42962362,2418.7,2418.2,4.13515323]
["bitfinex","ETHUSD",1747655125237,9.2951,2418.7,2418.2,4.13515323]
["bitfinex","ETHUSD",1747655125411,13.42968007,2418.7,2418.2,4.13521775]
["bitfinex","ETHUSD",1747655125615,13.42968007,2418.7,2418.4,4.13488887]
["bitfinex","ETHUSD",1747655125616,9.2951,2418.7,2418.4,4.13488887]
["bitfinex","ETHUSD",1747655125810,9.2951,2418.7,2418.3,4.13503943]
["bitfinex","ETHUSD",1747655126055,13.42957437,2418.7,2418.2,4.68521618]
["bitfinex","ETHUSD",1747655126418,13.42957437,2418.7,2418.3,4.13512329]
["bitfinex","ETHUSD",1747655126717,9.2951,2418.7,2418.3,4.13512329]
["bitfinex","ETHUSD",1747655127513,13.42955263,2418.7,2418.3,4.13512329]
["bitfinex","ETHUSD",1747655127714,13.42955263,2418.7,2418.2,4.68521489]
["bitfinex","ETHUSD",1747655127949,9.2951,2418.7,2418.3,4.13511377]
["bitfinex","ETHUSD",1747655128153,9.2951,2418.7,2418.3,4.44431736]
["bitfinex","ETHUSD",1747655128356,4.13496526,2418.4,2418.3,8.0]
["bitfinex","ETHUSD",1747655128569,4.13487512,2418.5,2418.0,12.13551565]
["bitfinex","ETHUSD",1747655128862,4.13489331,2418.5,2418.0,12.13551565]
["bitfinex","ETHUSD",1747655129156,4.13489331,2418.5,2418.2,8.0]
["bitfinex","ETHUSD",1747655129458,4.13475249,2418.6,2418.2,8.0]
["bitfinex","ETHUSD",1747655130070,4.13471682,2418.6,2418.2,8.0]
["bitfinex","ETHUSD",1747655130356,13.42959418,2418.7,2418.2,8.0]
["bitfinex","ETHUSD",1747655130558,13.42959418,2418.7,2418.3,4.13511974]
["bitfinex","ETHUSD",1747655130727,17.4871,2418.7,2418.3,4.13513625]
["bitfinex","ETHUSD",1747655130946,19.6492367,2418.7,2418.1,0.31012636]
["bitfinex","ETHUSD",1747655131135,4.1348746,2418.5,2418.1,0.55]
["bitfinex","ETHUSD",1747655131556,4.13489798,2418.5,2418.0,4.1355661]
["bitfinex","ETHUSD",1747655131760,4.13507361,2418.4,2417.9,8.0]
["bitfinex","ETHUSD",1747655131950,4.13520676,2418.3,2417.8,8.55]
["bitfinex","ETHUSD",1747655132250,1.0342,2418.4,2417.8,0.55]
["bitfinex","ETHUSD",1747655132448,1.0342,2418.4,2417.9,0.55]
["bitfinex","ETHUSD",1747655132649,1.0342,2418.4,2418.0,4.13553116]
["bitfinex","ETHUSD",1747655133178,5.16919359,2418.4,2417.9,4.6857545]
["bitfinex","ETHUSD",1747655133373,5.16919359,2418.4,2417.8,4.13593352]
["bitfinex","ETHUSD",1747655133374,1.0342,2418.4,2417.8,4.13593352]
["bitfinex","ETHUSD",1747655133579,4.13538643,2418.2,2417.8,4.13593352]
["bitfinex","ETHUSD",1747655133878,4.13532,2418.2,2417.8,4.13593352]
["bitfinex","ETHUSD",1747655134171,4.13532,2418.2,2417.8,4.44922127]
["bitfinex","ETHUSD",1747655134371,4.13526202,2418.3,2417.8,4.44922127]
["bitfinex","ETHUSD",1747655134937,5.16926354,2418.4,2417.9,4.13581708]
["bitfinex","ETHUSD",1747655135138,5.16926354,2418.4,2417.9,0.13226978]
["bitfinex","ETHUSD",1747655135573,5.16926354,2418.4,2418.0,4.1356353]
["bitfinex","ETHUSD",1747655135774,8.225,2418.6,2418.2,4.13521014]
["bitfinex","ETHUSD",1747655135940,17.5335,2418.6,2418.3,4.13511447]
["bitfinex","ETHUSD",1747655136141,21.66813858,2418.6,2418.2,4.13521428]
["bitfinex","ETHUSD",1747655136343,21.66813858,2418.6,2418.3,0.13226978]
["bitfinex","ETHUSD",1747655136637,21.66813338,2418.6,2418.3,0.13226978]
["bitfinex","ETHUSD",1747655137657,1.1195,2418.6,2418.3,0.13226978]
["bitfinex","ETHUSD",1747655137861,1.1195,2418.6,2418.4,0.13226978]
["bitfinex","ETHUSD",1747655138066,4.13479429,2418.5,2418.4,0.13226978]
["bitfinex","ETHUSD",1747655138577,5.25413289,2418.6,2418.4,0.13226978]
["bitfinex","ETHUSD",1747655139275,5.25416156,2418.6,2418.4,0.13226978]
["bitfinex","ETHUSD",1747655139980,5.25416156,2418.6,2418.5,0.13226978]
["bitfinex","ETHUSD",1747655143342,6.63632269,2418.6,2418.5,0.13226978]
["bitfinex","ETHUSD",1747655144701,1.1195,2418.6,2418.5,0.13226978]
["bitfinex","ETHUSD",1747655145842,16.364,2418.7,2418.5,0.13226978]
["bitfinex","ETHUSD",1747655146075,20.49846806,2418.7,2418.5,0.13226978]
["bitfinex","ETHUSD",1747655146690,5.17680355,2418.8,2418.5,0.13226978]
["bitfinex","ETHUSD",1747655146988,1.0424,2418.8,2418.5,0.13226978]
["bitfinex","ETHUSD",1747655147199,17.3244,2418.8,2418.5,0.13226978]
["bitfinex","ETHUSD",1747655147392,4.13448091,2418.7,2418.5,0.13226978]
["bitfinex","ETHUSD",1747655147745,12.27848091,2418.7,2418.6,0.13226978]
["bitfinex","ETHUSD",1747655148188,11.56692268,2418.7,2418.6,0.13226978]
["bitfinex","ETHUSD",1747655156176,12.60872268,2418.7,2418.6,0.13226978]
["bitfinex","ETHUSD",1747655162816,14.4884906,2418.7,2418.6,0.13226978]
["bitfinex","ETHUSD",1747655163021,36.6566833,2418.7,2418.6,0.13226978]
["bitfinex","ETHUSD",1747655163192,36.6566833,2418.7,2417.3,0.53167502]
["bitfinex","ETHUSD",1747655163193,4.13624037,2417.7,2417.3,4.66849983]
["bitfinex","ETHUSD",1747655163397,4.1361684,2417.7,2417.3,4.66849983]
["bitfinex","ETHUSD",1747655163720,0.05170812,2417.7,2417.3,0.53167502]
["bitfinex","ETHUSD",1747655163880,4.13622312,2417.7,2417.3,0.53167502]
["bitfinex","ETHUSD",1747655164080,4.1364118,2417.6,2417.3,0.53167502]
["bitfinex","ETHUSD",1747655164611,4.13661281,2417.5,2417.3,0.53167502]
["bitfinex","ETHUSD",1747655164793,4.1365747,2417.5,2417.3,0.53167502]
["bitfinex","ETHUSD",1747655165191,5.17417576,2417.4,2417.3,0.53167502]
["bitfinex","ETHUSD",1747655166080,4.13701803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747655166286,20.35901803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747655166682,16.222,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747655166911,20.35901803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747655167303,22.91235656,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747655167899,23.98645656,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747655169425,9.2191,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747655169600,21.42211803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747655170523,5.21111803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747655170721,21.42011803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747655175186,13.26211803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747655175422,21.31411803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747655176524,22.40000007,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747655177289,11.1534,2417.6,2417.1,0.1]
["bitfinex","ETHUSD",1747655177488,4.13685424,2417.3,2417.1,0.1]
["bitfinex","ETHUSD",1747655177703,4.13701803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747655180008,4.13694501,2417.3,2417.1,0.1]
["bitfinex","ETHUSD",1747655180206,4.13701803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747655182437,12.16101803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747655182802,20.21201803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747655183751,20.21201803,2417.2,2417.1,0.2323374]
["bitfinex","ETHUSD",1747655184551,23.20326666,2417.2,2417.1,0.2323374]
["bitfinex","ETHUSD",1747655185868,23.20326666,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747655186726,15.17926666,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747655186926,5.25141803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747655187134,21.32841803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747655191280,21.32841803,2417.2,2417.1,0.23234729]
["bitfinex","ETHUSD",1747655193075,1.1397,2417.4,2417.1,0.23234729]
["bitfinex","ETHUSD",1747655193241,20.191999,2417.3,2417.1,0.23234729]
["bitfinex","ETHUSD",1747655193566,20.19194779,2417.3,2417.1,0.23234729]
["bitfinex","ETHUSD",1747655194053,20.19194779,2417.3,2417.2,0.13234729]
["bitfinex","ETHUSD",1747655194381,12.18884689,2417.3,2417.2,0.13234729]
["bitfinex","ETHUSD",1747655195972,8.052,2417.3,2417.2,0.13234729]
["bitfinex","ETHUSD",1747655196350,17.866,2417.5,2417.2,4.26926791]
["bitfinex","ETHUSD",1747655196351,33.918,2417.5,2417.2,4.26926791]
["bitfinex","ETHUSD",1747655196552,33.918,2417.5,2417.3,1.0564]
["bitfinex","ETHUSD",1747655196964,33.918,2417.5,2417.4,0.13234729]
["bitfinex","ETHUSD",1747655198851,16.052,2417.5,2417.4,0.13234729]
["bitfinex","ETHUSD",1747655199476,24.33263882,2417.5,2417.4,0.13234729]
["bitfinex","ETHUSD",1747655201848,23.21433882,2417.5,2417.4,0.13234729]
["bitfinex","ETHUSD",1747655202171,16.052,2417.5,2417.4,0.13234729]
["bitfinex","ETHUSD",1747655202369,8.052,2417.5,2417.4,0.13234729]
["bitfinex","ETHUSD",1747655202580,16.039,2417.5,2417.4,0.13234729]
["bitfinex","ETHUSD",1747655215823,8.052,2417.5,2417.4,0.13234729]
["bitfinex","ETHUSD",1747655216112,7.978,2417.7,2417.5,4.13638093]
["bitfinex","ETHUSD",1747655217285,7.978,2417.7,2417.5,8.0]
["bitfinex","ETHUSD",1747655217519,7.978,2417.7,2417.6,0.13234729]
["bitfinex","ETHUSD",1747655220241,15.19464451,2417.7,2417.6,0.13234729]
["bitfinex","ETHUSD",1747655226627,13.18936246,2417.7,2417.6,0.13234729]
["bitfinex","ETHUSD",1747655228675,12.11416246,2417.7,2417.6,0.13234729]
["bitfinex","ETHUSD",1747655229027,4.13608777,2417.8,2417.6,0.13234729]
["bitfinex","ETHUSD",1747655229231,15.898,2417.7,2417.6,0.13234729]
["bitfinex","ETHUSD",1747655232974,7.978,2417.7,2417.6,0.13234729]
["bitfinex","ETHUSD",1747655234283,7.978,2417.7,2417.6,4.26868084]
["bitfinex","ETHUSD",1747655235079,7.978,2417.7,2417.6,5.34468084]
["bitfinex","ETHUSD",1747655235483,22.12452343,2418.1,2417.6,5.3445525]
["bitfinex","ETHUSD",1747655235668,7.919,2418.0,2417.6,5.34458653]
["bitfinex","ETHUSD",1747655235871,12.05464934,2418.0,2417.6,1.20834729]
["bitfinex","ETHUSD",1747655236260,12.05464934,2418.0,2417.6,5.3446525]
["bitfinex","ETHUSD",1747655236579,4.13607243,2417.8,2417.6,0.13234729]
["bitfinex","ETHUSD",1747655236748,4.13607243,2417.8,2417.7,0.13234729]
["bitfinex","ETHUSD",1747655236948,4.13599139,2417.8,2417.7,0.13234729]
["bitfinex","ETHUSD",1747655239289,6.89946356,2417.8,2417.7,0.13234729]
["bitfinex","ETHUSD",1747655239790,14.81846356,2417.8,2417.7,0.13234729]
["bitfinex","ETHUSD",1747655242601,14.79876356,2417.8,2417.7,0.13234729]
["bitfinex","ETHUSD",1747655247268,13.17969139,2417.8,2417.7,0.13234729]
["bitfinex","ETHUSD",1747655248198,21.09869139,2417.8,2417.7,0.13234729]
["bitfinex","ETHUSD",1747655252639,19.97399139,2417.8,2417.7,0.13234729]
["bitfinex","ETHUSD",1747655256038,12.05499139,2417.8,2417.7,0.13234729]
["bitfinex","ETHUSD",1747655256347,19.97299139,2417.8,2417.7,0.13234729]
["bitfinex","ETHUSD",1747655256943,12.05499139,2417.8,2417.7,0.13234729]
["bitfinex","ETHUSD",1747655257241,19.97299139,2417.8,2417.7,0.13234729]
["bitfinex","ETHUSD",1747655257647,10.07,2418.1,2417.7,0.13234729]
["bitfinex","ETHUSD",1747655257849,7.919,2418.0,2417.7,0.13234729]
["bitfinex","ETHUSD",1747655258030,15.837,2418.0,2417.7,4.26850471]
["bitfinex","ETHUSD",1747655258344,7.919,2418.0,2417.9,1.0329]
["bitfinex","ETHUSD",1747655258950,7.919,2418.0,2417.9,5.30106762]
["bitfinex","ETHUSD",1747655259306,10.07,2418.2,2417.9,5.61414259]
["bitfinex","ETHUSD",1747655259540,29.91616271,2418.3,2417.9,5.61414259]
["bitfinex","ETHUSD",1747655259901,29.91616271,2418.3,2417.9,1.47832226]
["bitfinex","ETHUSD",1747655260138,29.91616271,2418.3,2418.0,0.13234729]
["bitfinex","ETHUSD",1747655261842,29.91616271,2418.3,2418.1,0.13234729]
["bitfinex","ETHUSD",1747655263071,4.13514718,2418.3,2418.1,0.13234729]
["bitfinex","ETHUSD",1747655263272,12.05405224,2418.4,2418.1,0.13234729]
["bitfinex","ETHUSD",1747655263474,19.97105224,2418.4,2418.1,0.13234729]
["bitfinex","ETHUSD",1747655263767,7.919,2418.4,2418.2,0.13234729]
["bitfinex","ETHUSD",1747655263947,7.919,2418.4,2418.3,1.0671]
["bitfinex","ETHUSD",1747655265381,7.919,2418.4,2418.3,1.19944729]
["bitfinex","ETHUSD",1747655266474,4.13463226,2418.6,2418.3,1.19944729]
["bitfinex","ETHUSD",1747655266679,12.05052962,2418.7,2418.3,1.19944729]
["bitfinex","ETHUSD",1747655266846,4.13452962,2418.7,2418.3,13.33457537]
["bitfinex","ETHUSD",1747655267259,17.986,2418.8,2418.3,5.33452148]
["bitfinex","ETHUSD",1747655267260,10.07,2418.8,2418.3,5.33452148]
["bitfinex","ETHUSD",1747655267466,12.05029906,2418.8,2418.4,4.13481055]
["bitfinex","ETHUSD",1747655267703,12.05019383,2418.9,2418.4,4.13481055]
["bitfinex","ETHUSD",1747655267850,7.916,2418.9,2418.5,1.051]
["bitfinex","ETHUSD",1747655268051,4.13462333,2418.6,2418.3,0.13234729]
["bitfinex","ETHUSD",1747655268248,4.13478272,2418.6,2418.5,0.13234729]
["bitfinex","ETHUSD",1747655268687,12.04978272,2418.6,2418.5,0.13234729]
["bitfinex","ETHUSD",1747655274192,12.04878272,2418.6,2418.5,0.13234729]
["bitfinex","ETHUSD",1747655274598,7.914,2418.6,2418.5,0.13234729]
["bitfinex","ETHUSD",1747655274894,7.914,2418.8,2418.5,0.13234729]
["bitfinex","ETHUSD",1747655275095,12.04837373,2418.8,2418.5,0.13234729]
["bitfinex","ETHUSD",1747655275798,12.04837373,2418.8,2418.6,0.13234729]
["bitfinex","ETHUSD",1747655275799,12.04840658,2418.8,2418.6,0.13234729]
["bitfinex","ETHUSD",1747655276799,4.13440658,2418.8,2418.6,0.13234729]
["bitfinex","ETHUSD",1747655277006,4.13440658,2418.8,2418.7,0.13234729]
["bitfinex","ETHUSD",1747655277905,4.13363748,2419.2,2418.8,1.0391]
["bitfinex","ETHUSD",1747655278107,4.17655979,2419.3,2418.8,1.0391]
["bitfinex","ETHUSD",1747655278311,8.31007971,2419.3,2418.8,5.17324393]
["bitfinex","ETHUSD",1747655279209,4.17655979,2419.3,2418.8,5.17336479]
["bitfinex","ETHUSD",1747655279398,4.17655979,2419.3,2418.9,4.13396982]
["bitfinex","ETHUSD",1747655279772,8.30998695,2419.3,2418.8,5.17328185]
["bitfinex","ETHUSD",1747655279971,8.30998695,2419.3,2418.8,1.0391]
["bitfinex","ETHUSD",1747655279972,4.13369111,2419.2,2418.8,1.0391]
["bitfinex","ETHUSD",1747655280177,4.13369111,2419.2,2419.0,0.13234729]
["bitfinex","ETHUSD",1747655280378,8.31006575,2419.3,2419.0,0.13234729]
["bitfinex","ETHUSD",1747655281379,4.17655979,2419.3,2419.1,0.13234729]
["bitfinex","ETHUSD",1747655282711,4.17655979,2419.3,2419.2,0.13234729]
["bitfinex","ETHUSD",1747655284420,4.17655979,2419.3,2419.2,1.19894729]
["bitfinex","ETHUSD",1747655284617,4.17655979,2419.3,2419.2,5.33254517]
["bitfinex","ETHUSD",1747655285992,4.17655979,2419.3,2419.2,13.88254517]
["bitfinex","ETHUSD",1747655287822,4.17655979,2419.3,2419.2,14.19965733]
["bitfinex","ETHUSD",1747655292223,4.17655979,2419.3,2419.2,22.10865733]
["bitfinex","ETHUSD",1747655292408,4.17655979,2419.3,2419.2,30.01965733]
["bitfinex","ETHUSD",1747655293935,4.17655979,2419.3,2419.2,1.51605945]
["bitfinex","ETHUSD",1747655294138,4.17655979,2419.3,2419.2,0.44945945]
["bitfinex","ETHUSD",1747655294688,4.17655979,2419.3,2419.2,4.58305733]
["bitfinex","ETHUSD",1747655294817,4.17655979,2419.3,2419.2,8.44945945]
["bitfinex","ETHUSD",1747655295235,4.17655979,2419.3,2419.2,12.58305733]
["bitfinex","ETHUSD",1747655297072,4.17655979,2419.3,2419.2,13.13305733]
["bitfinex","ETHUSD",1747655297253,4.17655979,2419.3,2419.2,14.19075733]
["bitfinex","ETHUSD",1747655300351,4.17655979,2419.3,2419.2,5.13305733]
["bitfinex","ETHUSD",1747655300748,4.17655979,2419.3,2419.2,6.19075733]
["bitfinex","ETHUSD",1747655304297,4.17655979,2419.3,2419.2,0.44945945]
["bitfinex","ETHUSD",1747655304971,4.17655979,2419.3,2419.2,0.65487555]
["bitfinex","ETHUSD",1747655305364,4.17655979,2419.3,2419.2,12.78847343]
["bitfinex","ETHUSD",1747655307075,4.17655979,2419.3,2419.2,13.33847343]
["bitfinex","ETHUSD",1747655307269,4.17655979,2419.3,2419.2,14.39617343]
["bitfinex","ETHUSD",1747655307898,3.18511248,2419.3,2419.2,14.19075733]
["bitfinex","ETHUSD",1747655310059,1.69798669,2419.3,2419.2,14.19075733]
["bitfinex","ETHUSD",1747655311297,1.69798669,2419.3,2419.2,30.00475733]
["bitfinex","ETHUSD",1747655312101,1.69798669,2419.3,2419.2,14.19075733]
["bitfinex","ETHUSD",1747655312406,1.69798669,2419.3,2419.2,30.00375733]
["bitfinex","ETHUSD",1747655313704,1.69798669,2419.3,2419.2,14.19075733]
["bitfinex","ETHUSD",1747655313912,1.69798669,2419.3,2419.2,30.00375733]
["bitfinex","ETHUSD",1747655314205,1.69798669,2419.3,2419.2,14.19075733]
["bitfinex","ETHUSD",1747655314730,1.69798669,2419.3,2419.2,30.00375733]
["bitfinex","ETHUSD",1747655314925,1.69798669,2419.3,2419.2,22.09775733]
["bitfinex","ETHUSD",1747655315248,1.69798669,2419.3,2419.2,30.00375733]
["bitfinex","ETHUSD",1747655318320,1.69798669,2419.3,2419.2,28.94605733]
["bitfinex","ETHUSD",1747655320942,1.69798669,2419.3,2419.2,21.04005733]
["bitfinex","ETHUSD",1747655321161,1.69798669,2419.3,2419.2,28.94505733]
["bitfinex","ETHUSD",1747655321856,0.2109139,2419.3,2419.2,28.94505733]
["bitfinex","ETHUSD",1747655324243,1.1077,2419.7,2419.3,12.13329615]
["bitfinex","ETHUSD",1747655324444,1.1295,2419.9,2419.6,8.0]
["bitfinex","ETHUSD",1747655324649,1.1295,2419.9,2419.6,12.13282138]
["bitfinex","ETHUSD",1747655324959,1.1295,2419.9,2419.2,20.39500547]
["bitfinex","ETHUSD",1747655324960,4.13268183,2419.8,2419.3,4.1332582]
["bitfinex","ETHUSD",1747655325148,1.0935,2419.7,2419.4,4.13318287]
["bitfinex","ETHUSD",1747655325556,1.0935,2419.7,2419.6,12.13291453]
["bitfinex","ETHUSD",1747655326061,1.0935,2419.7,2419.6,12.26526182]
["bitfinex","ETHUSD",1747655331646,1.0935,2419.7,2419.6,0.13234729]
["bitfinex","ETHUSD",1747655332162,5.22624372,2419.7,2419.6,0.13234729]
["bitfinex","ETHUSD",1747655332857,1.0935,2419.7,2419.6,0.13234729]
["bitfinex","ETHUSD",1747655333559,5.22624372,2419.7,2419.6,0.13234729]
["bitfinex","ETHUSD",1747655333726,1.0935,2419.7,2419.6,0.13234729]
["bitfinex","ETHUSD",1747655334365,5.19534372,2419.7,2419.6,0.13234729]
["bitfinex","ETHUSD",1747655335528,5.19534372,2419.7,2419.6,0.28689357]
["bitfinex","ETHUSD",1747655338665,5.19534372,2419.7,2419.6,0.13234729]
["bitfinex","ETHUSD",1747655344536,13.10034372,2419.7,2419.6,0.13234729]
["bitfinex","ETHUSD",1747655346379,21.10034372,2419.7,2419.6,0.13234729]
["bitfinex","ETHUSD",1747655346544,35.26853642,2419.7,2419.6,0.13234729]
["bitfinex","ETHUSD",1747655346745,4.13393964,2419.0,2418.9,0.15454628]
["bitfinex","ETHUSD",1747655346969,13.14183964,2419.0,2418.9,0.15454628]
["bitfinex","ETHUSD",1747655349480,4.13446468,2418.7,2418.5,0.15454628]
["bitfinex","ETHUSD",1747655351095,4.13462333,2418.6,2418.5,0.15454628]
["bitfinex","ETHUSD",1747655351388,5.18653638,2418.7,2418.5,0.15454628]
["bitfinex","ETHUSD",1747655352645,5.18653638,2418.7,2418.4,0.15454628]
["bitfinex","ETHUSD",1747655354681,1.052,2418.7,2418.4,0.15454628]
["bitfinex","ETHUSD",1747655355984,4.13413483,2418.9,2418.4,0.15454628]
["bitfinex","ETHUSD",1747655356291,12.04013483,2418.9,2418.5,4.13478306]
["bitfinex","ETHUSD",1747655356787,12.04012018,2418.9,2418.5,4.13471687]
["bitfinex","ETHUSD",1747655358670,4.13412018,2418.9,2418.5,4.13471687]
["bitfinex","ETHUSD",1747655359070,4.13412018,2418.9,2418.6,0.13224371]
["bitfinex","ETHUSD",1747655360789,4.13412018,2418.9,2418.7,0.13224371]
["bitfinex","ETHUSD",1747655360990,5.15858146,2418.8,2418.7,0.13224371]
["bitfinex","ETHUSD",1747655363712,1.0243,2418.8,2418.7,0.13224371]
["bitfinex","ETHUSD",1747655363879,7.905,2418.8,2418.7,0.13224371]
["bitfinex","ETHUSD",1747655364412,13.09348146,2418.8,2418.7,0.13224371]
["bitfinex","ETHUSD",1747655367276,28.06248146,2418.8,2418.7,0.13224371]
["bitfinex","ETHUSD",1747655367482,5.24980725,2418.2,2418.1,0.2060999]
["bitfinex","ETHUSD",1747655367790,21.11251952,2418.2,2418.1,0.2060999]
["bitfinex","ETHUSD",1747655367996,29.06080725,2418.2,2418.1,0.2060999]
["bitfinex","ETHUSD",1747655369222,30.94057517,2418.2,2418.1,0.2060999]
["bitfinex","ETHUSD",1747655369547,5.24980725,2418.2,2418.1,0.2060999]
["bitfinex","ETHUSD",1747655369841,4.13530725,2418.2,2418.1,0.2060999]
["bitfinex","ETHUSD",1747655371333,8.23349995,2418.2,2418.1,0.2060999]
["bitfinex","ETHUSD",1747655372090,9.25379995,2418.2,2418.1,0.2060999]
["bitfinex","ETHUSD",1747655377031,4.13530725,2418.2,2418.1,0.2060999]
["bitfinex","ETHUSD",1747655378432,14.20519983,2418.3,2418.1,0.2060999]
["bitfinex","ETHUSD",1747655378727,22.11119983,2418.3,2418.1,0.2060999]
["bitfinex","ETHUSD",1747655378933,12.04119983,2418.3,2418.1,0.2060999]
["bitfinex","ETHUSD",1747655380134,7.907,2418.4,2418.1,0.2060999]
["bitfinex","ETHUSD",1747655380337,10.07,2418.7,2418.3,1.1176]
["bitfinex","ETHUSD",1747655380527,4.13496526,2418.4,2418.3,1.1176]
["bitfinex","ETHUSD",1747655380838,4.13496526,2418.4,2418.1,1.2794999]
["bitfinex","ETHUSD",1747655381032,4.13514498,2418.3,2418.1,1.2794999]
["bitfinex","ETHUSD",1747655381537,4.13483897,2418.5,2418.1,1.2794999]
["bitfinex","ETHUSD",1747655381538,4.13493403,2418.5,2418.1,1.2794999]
["bitfinex","ETHUSD",1747655381839,4.1347623,2418.6,2418.1,5.4149388]
["bitfinex","ETHUSD",1747655382140,26.9117,2418.8,2418.1,5.4149388]
["bitfinex","ETHUSD",1747655382439,4.13498403,2418.4,2418.1,1.2794999]
["bitfinex","ETHUSD",1747655382957,4.13487377,2418.5,2418.2,8.0]
["bitfinex","ETHUSD",1747655383246,4.13472138,2418.6,2418.2,8.0]
["bitfinex","ETHUSD",1747655383449,8.26951306,2418.6,2418.2,8.0]
["bitfinex","ETHUSD",1747655384557,4.13486584,2418.5,2418.2,8.0]
["bitfinex","ETHUSD",1747655385459,4.13505392,2418.4,2418.1,9.2794999]
["bitfinex","ETHUSD",1747655385750,4.13505869,2418.4,2418.1,1.2794999]
["bitfinex","ETHUSD",1747655386138,4.13505869,2418.4,2418.1,9.2794999]
["bitfinex","ETHUSD",1747655386759,4.13505869,2418.4,2418.2,0.13226677]
["bitfinex","ETHUSD",1747655387762,4.13487307,2418.5,2418.2,0.13226677]
["bitfinex","ETHUSD",1747655387965,4.13487307,2418.5,2418.3,0.13226677]
["bitfinex","ETHUSD",1747655389962,4.13496526,2418.4,2418.3,0.13226677]
["bitfinex","ETHUSD",1747655390162,4.13496526,2418.4,2418.1,9.2794999]
["bitfinex","ETHUSD",1747655390590,4.13520361,2418.3,2418.1,0.2060999]
["bitfinex","ETHUSD",1747655390787,4.13530725,2418.2,2418.1,0.2060999]
["bitfinex","ETHUSD",1747655390992,4.13522278,2418.3,2418.1,0.2060999]
["bitfinex","ETHUSD",1747655391162,4.13522668,2418.3,2418.1,0.2060999]
["bitfinex","ETHUSD",1747655391683,4.13522668,2418.3,2418.2,0.13227473]
["bitfinex","ETHUSD",1747655391885,4.13504447,2418.4,2418.2,0.13227473]
["bitfinex","ETHUSD",1747655393088,4.13513625,2418.3,2418.2,0.13227473]
["bitfinex","ETHUSD",1747655393400,4.13513625,2418.3,2418.1,0.2060999]
["bitfinex","ETHUSD",1747655394577,4.13513625,2418.3,2418.2,0.13227181]
["bitfinex","ETHUSD",1747655395288,1.0976,2418.5,2418.2,0.13227181]
["bitfinex","ETHUSD",1747655395488,5.23246715,2418.5,2418.2,0.13227181]
["bitfinex","ETHUSD",1747655395692,4.13498408,2418.4,2418.2,0.13227181]
["bitfinex","ETHUSD",1747655396979,4.13498408,2418.4,2418.3,0.13227181]
["bitfinex","ETHUSD",1747655400484,4.1349086,2418.5,2418.3,0.13227181]
["bitfinex","ETHUSD",1747655400679,4.13496526,2418.4,2418.3,0.13227181]
["bitfinex","ETHUSD",1747655400881,7.904,2418.5,2418.3,0.13227181]
["bitfinex","ETHUSD",1747655401270,12.03882147,2418.5,2418.3,0.13227181]
["bitfinex","ETHUSD",1747655401620,4.13487875,2418.5,2418.3,0.13227181]
["bitfinex","ETHUSD",1747655401792,4.13471836,2418.6,2418.4,0.13227181]
["bitfinex","ETHUSD",1747655402096,4.13479429,2418.5,2418.4,0.13227181]
["bitfinex","ETHUSD",1747655403396,5.85789556,2418.5,2418.4,0.13227181]
["bitfinex","ETHUSD",1747655404212,5.90958953,2418.5,2418.4,0.13227181]
["bitfinex","ETHUSD",1747655404385,8.86805745,2418.5,2418.4,0.13227181]
["bitfinex","ETHUSD",1747655404591,16.81636348,2418.5,2418.4,0.13227181]
["bitfinex","ETHUSD",1747655405613,4.13513625,2418.3,2418.2,0.2060999]
["bitfinex","ETHUSD",1747655405811,14.54479699,2418.3,2418.2,0.2060999]
["bitfinex","ETHUSD",1747655406316,22.44779699,2418.3,2418.2,0.2060999]
["bitfinex","ETHUSD",1747655407217,4.13549639,2418.1,2417.8,0.13229252]
["bitfinex","ETHUSD",1747655408501,4.13549639,2418.1,2417.9,0.13229252]
["bitfinex","ETHUSD",1747655410203,4.1354133,2418.2,2417.9,0.13229252]
["bitfinex","ETHUSD",1747655410514,4.1354133,2418.2,2418.0,0.13229252]
["bitfinex","ETHUSD",1747655410717,4.13547826,2418.1,2418.0,0.13229252]
["bitfinex","ETHUSD",1747655411615,15.809,2418.3,2418.0,4.26787088]
["bitfinex","ETHUSD",1747655411822,15.809,2418.3,2418.1,5.18731755]
["bitfinex","ETHUSD",1747655411994,7.906,2418.3,2418.1,5.31955939]
["bitfinex","ETHUSD",1747655413424,7.906,2418.3,2418.2,0.33839242]
["bitfinex","ETHUSD",1747655417142,7.906,2418.3,2418.2,0.13229252]
["bitfinex","ETHUSD",1747655419438,7.906,2418.3,2418.2,0.33839242]
["bitfinex","ETHUSD",1747655419650,4.55190495,2418.6,2418.2,4.47369967]
["bitfinex","ETHUSD",1747655419846,8.68655138,2418.6,2418.2,4.47369967]
["bitfinex","ETHUSD",1747655420624,4.55190495,2418.6,2418.3,0.13229252]
["bitfinex","ETHUSD",1747655421144,4.13463884,2418.6,2418.3,0.13229252]
["bitfinex","ETHUSD",1747655422645,4.13463884,2418.6,2418.4,0.13229252]
["bitfinex","ETHUSD",1747655423348,5.35021215,2418.6,2418.4,0.13229252]
["bitfinex","ETHUSD",1747655423544,4.13479429,2418.5,2418.4,0.13229252]
["bitfinex","ETHUSD",1747655424044,5.16219429,2418.5,2418.4,0.13229252]
["bitfinex","ETHUSD",1747655424749,5.21389164,2418.5,2418.4,0.13229252]
["bitfinex","ETHUSD",1747655425121,5.16219429,2418.5,2418.4,0.13229252]
["bitfinex","ETHUSD",1747655425327,7.98181173,2418.5,2418.4,0.13229252]
["bitfinex","ETHUSD",1747655425637,7.98181173,2418.5,2417.8,0.2060999]
["bitfinex","ETHUSD",1747655425948,4.13559038,2418.1,2417.8,0.2060999]
["bitfinex","ETHUSD",1747655426309,4.13565875,2418.0,2417.8,0.2060999]
["bitfinex","ETHUSD",1747655426816,4.13565875,2418.0,2417.9,0.13228973]
["bitfinex","ETHUSD",1747655429388,4.13565875,2418.0,2417.9,0.28578254]
["bitfinex","ETHUSD",1747655432788,4.13556364,2418.1,2417.9,0.28578254]
["bitfinex","ETHUSD",1747655432962,4.62180476,2418.1,2417.9,0.28578254]
["bitfinex","ETHUSD",1747655433668,4.62180476,2418.1,2418.0,0.13228973]
["bitfinex","ETHUSD",1747655434697,15.803,2418.2,2418.0,0.13228973]
["bitfinex","ETHUSD",1747655434896,19.93830919,2418.2,2418.0,1.19638973]
["bitfinex","ETHUSD",1747655435189,19.93838819,2418.2,2418.0,1.19638973]
["bitfinex","ETHUSD",1747655435888,4.13547826,2418.1,2418.0,0.15349281]
["bitfinex","ETHUSD",1747655443108,4.13547826,2418.1,2418.0,0.28578006]
["bitfinex","ETHUSD",1747655444711,6.64419714,2418.1,2418.0,0.28578006]
["bitfinex","ETHUSD",1747655447117,2.50871888,2418.1,2418.0,0.28578006]
["bitfinex","ETHUSD",1747655447482,4.13540913,2418.2,2418.0,0.28578006]
["bitfinex","ETHUSD",1747655447682,7.897,2418.2,2418.0,0.28578006]
["bitfinex","ETHUSD",1747655447907,12.03232209,2418.2,2418.0,0.28578006]
["bitfinex","ETHUSD",1747655448085,4.13547826,2418.1,2418.0,0.28578006]
["bitfinex","ETHUSD",1747655449520,12.03236119,2418.2,2418.0,0.28578006]
["bitfinex","ETHUSD",1747655449717,2.40695823,2418.1,2418.0,0.28578006]
["bitfinex","ETHUSD",1747655450412,2.40695823,2418.1,2418.0,0.15349281]
["bitfinex","ETHUSD",1747655450996,6.54243649,2418.1,2418.0,0.15349281]
["bitfinex","ETHUSD",1747655451681,6.54243649,2418.1,2418.0,0.28578351]
["bitfinex","ETHUSD",1747655452176,2.40695823,2418.1,2418.0,0.28578351]
["bitfinex","ETHUSD",1747655452418,12.03141474,2418.2,2418.0,0.28578351]
["bitfinex","ETHUSD",1747655453130,12.03141474,2418.2,2418.1,0.28578351]
["bitfinex","ETHUSD",1747655457139,19.92841474,2418.2,2418.1,0.28578351]
["bitfinex","ETHUSD",1747655462640,19.92641474,2418.2,2418.1,0.28578351]
["bitfinex","ETHUSD",1747655462834,22.4369572,2418.2,2418.1,0.28578351]
["bitfinex","ETHUSD",1747655469403,22.4349572,2418.2,2418.1,0.28578351]
["bitfinex","ETHUSD",1747655476200,23.5347572,2418.2,2418.1,0.28578351]
["bitfinex","ETHUSD",1747655476691,4.14099346,2418.4,2418.1,0.28578351]
["bitfinex","ETHUSD",1747655476986,0.005946,2418.4,2418.1,1.36758351]
["bitfinex","ETHUSD",1747655478285,4.13524443,2418.3,2418.1,1.36758351]
["bitfinex","ETHUSD",1747655478453,4.13517008,2418.3,2418.1,1.36758351]
["bitfinex","ETHUSD",1747655478651,4.13517008,2418.3,2418.2,0.1322907]
["bitfinex","ETHUSD",1747655480051,4.13517008,2418.3,2418.2,0.28578351]
["bitfinex","ETHUSD",1747655480602,4.141006,2418.4,2418.2,0.28578351]
["bitfinex","ETHUSD",1747655480793,4.13513625,2418.3,2418.2,0.28578351]
["bitfinex","ETHUSD",1747655482288,4.1410093,2418.4,2418.2,0.28578351]
["bitfinex","ETHUSD",1747655483796,4.1410093,2418.4,2418.3,0.1322907]
["bitfinex","ETHUSD",1747655486880,0.005946,2418.4,2418.3,0.1322907]
["bitfinex","ETHUSD",1747655487879,0.005946,2418.4,2418.3,1.1881907]
["bitfinex","ETHUSD",1747655488293,0.005946,2418.4,2418.3,1.3942906]
["bitfinex","ETHUSD",1747655489921,0.005946,2418.4,2418.3,5.52942685]
["bitfinex","ETHUSD",1747655490416,0.005946,2418.4,2418.3,1.3942906]
["bitfinex","ETHUSD",1747655491891,0.005946,2418.4,2418.3,5.52942685]
["bitfinex","ETHUSD",1747655493331,0.005946,2418.4,2418.3,1.3942906]
["bitfinex","ETHUSD",1747655494197,0.005946,2418.4,2418.3,1.1881907]
["bitfinex","ETHUSD",1747655495132,0.005946,2418.4,2418.3,5.32332695]
["bitfinex","ETHUSD",1747655499806,4.13599139,2417.8,2417.5,1.81061997]
["bitfinex","ETHUSD",1747655500010,4.13633355,2417.6,2417.5,0.30979203]
["bitfinex","ETHUSD",1747655500211,4.13618079,2417.7,2417.3,1.1034]
["bitfinex","ETHUSD",1747655500212,4.13625818,2417.7,2417.3,1.1034]
["bitfinex","ETHUSD",1747655500542,8.9096,2417.9,2417.3,5.24011297]
["bitfinex","ETHUSD",1747655500744,8.9096,2417.9,2417.4,4.13666779]
["bitfinex","ETHUSD",1747655500907,8.9096,2417.9,2417.3,1.1034]
["bitfinex","ETHUSD",1747655500908,13.04551745,2417.9,2417.3,1.1034]
["bitfinex","ETHUSD",1747655501111,13.04551745,2417.9,2417.4,4.136566]
["bitfinex","ETHUSD",1747655501513,4.13599819,2417.8,2417.4,4.136566]
["bitfinex","ETHUSD",1747655502351,13.04552191,2417.9,2417.4,4.136566]
["bitfinex","ETHUSD",1747655502656,15.766,2417.9,2417.6,4.13625788]
["bitfinex","ETHUSD",1747655502824,7.887,2417.9,2417.5,4.13642272]
["bitfinex","ETHUSD",1747655503187,19.9007174,2418.0,2417.6,4.13632566]
["bitfinex","ETHUSD",1747655503348,22.40456693,2418.0,2417.7,0.1530593]
["bitfinex","ETHUSD",1747655503725,6.63956693,2418.0,2417.7,0.1530593]
["bitfinex","ETHUSD",1747655504045,7.887,2418.0,2417.7,0.1530593]
["bitfinex","ETHUSD",1747655504451,4.13555858,2418.1,2417.7,0.1530593]
["bitfinex","ETHUSD",1747655504615,7.887,2418.0,2417.7,0.1530593]
["bitfinex","ETHUSD",1747655505353,7.887,2418.0,2417.8,0.1530593]
["bitfinex","ETHUSD",1747655505656,12.02266967,2418.0,2417.8,0.1530593]
["bitfinex","ETHUSD",1747655506214,14.53413845,2418.0,2417.8,0.1530593]
["bitfinex","ETHUSD",1747655507553,4.13582033,2417.9,2417.8,0.1530593]
["bitfinex","ETHUSD",1747655509645,14.53421218,2418.0,2417.8,0.1530593]
["bitfinex","ETHUSD",1747655510256,14.53521218,2418.0,2417.8,0.1530593]
["bitfinex","ETHUSD",1747655510434,4.13582033,2417.9,2417.8,0.1530593]
["bitfinex","ETHUSD",1747655511331,6.79082358,2417.9,2417.8,0.1530593]
["bitfinex","ETHUSD",1747655511535,7.83632358,2417.9,2417.8,0.1530593]
["bitfinex","ETHUSD",1747655512254,7.83632358,2417.9,2417.8,0.28536819]
["bitfinex","ETHUSD",1747655513170,7.88802834,2417.9,2417.8,0.28536819]
["bitfinex","ETHUSD",1747655513752,7.88802834,2417.9,2417.8,0.13230889]
["bitfinex","ETHUSD",1747655515245,4.13633355,2417.6,2417.5,0.1530593]
["bitfinex","ETHUSD",1747655515455,12.84058748,2417.6,2417.5,0.1530593]
["bitfinex","ETHUSD",1747655516667,12.84058748,2417.6,2417.1,0.2530593]
["bitfinex","ETHUSD",1747655516668,4.13675013,2417.4,2417.1,0.2530593]
["bitfinex","ETHUSD",1747655517670,4.13685664,2417.3,2417.1,0.2530593]
["bitfinex","ETHUSD",1747655518236,4.13624001,2417.7,2417.3,4.13683842]
["bitfinex","ETHUSD",1747655518563,1.989224,2417.6,2417.4,0.13231271]
["bitfinex","ETHUSD",1747655518750,15.756,2417.8,2417.4,4.58074824]
["bitfinex","ETHUSD",1747655518950,15.756,2417.8,2417.5,1.0187]
["bitfinex","ETHUSD",1747655519158,15.756,2417.8,2417.5,5.15508633]
["bitfinex","ETHUSD",1747655519345,15.756,2417.8,2417.5,1.0187]
["bitfinex","ETHUSD",1747655519780,19.89200809,2417.8,2417.5,1.0187]
["bitfinex","ETHUSD",1747655519946,23.66779121,2417.8,2417.5,1.0187]
["bitfinex","ETHUSD",1747655520443,23.66779121,2417.8,2417.6,0.13231271]
["bitfinex","ETHUSD",1747655520775,19.53178312,2417.8,2417.6,0.13231271]
["bitfinex","ETHUSD",1747655520936,11.65478312,2417.8,2417.6,0.13231271]
["bitfinex","ETHUSD",1747655521132,19.53178312,2417.8,2417.6,0.13231271]
["bitfinex","ETHUSD",1747655521668,19.53178312,2417.8,2417.7,0.13231271]
["bitfinex","ETHUSD",1747655522279,23.66777451,2417.8,2417.7,0.13231271]
["bitfinex","ETHUSD",1747655522970,24.67407451,2417.8,2417.7,0.13231271]
["bitfinex","ETHUSD",1747655524082,23.66777451,2417.8,2417.7,0.13231271]
["bitfinex","ETHUSD",1747655524395,19.53078312,2417.8,2417.7,0.13231271]
["bitfinex","ETHUSD",1747655524556,15.755,2417.8,2417.7,0.13231271]
["bitfinex","ETHUSD",1747655524755,7.879,2417.8,2417.7,0.13231271]
["bitfinex","ETHUSD",1747655525185,10.07,2417.9,2417.7,4.2683967]
["bitfinex","ETHUSD",1747655525387,10.07,2417.9,2417.8,5.17159139]
["bitfinex","ETHUSD",1747655525896,5.1502448,2418.4,2417.8,9.0356]
["bitfinex","ETHUSD",1747655525897,0.005946,2418.4,2417.8,9.0356]
["bitfinex","ETHUSD",1747655526065,15.761946,2418.4,2418.1,5.15294305]
["bitfinex","ETHUSD",1747655526385,4.13582033,2417.9,2417.8,0.13231271]
["bitfinex","ETHUSD",1747655526681,4.13574253,2418.0,2417.8,0.13231271]
["bitfinex","ETHUSD",1747655526869,4.13555743,2418.1,2417.8,0.13231271]
["bitfinex","ETHUSD",1747655527265,4.13555743,2418.1,2417.9,0.13231271]
["bitfinex","ETHUSD",1747655527464,4.13564929,2418.0,2417.9,0.13231271]
["bitfinex","ETHUSD",1747655528658,5.06739669,2418.1,2417.9,0.13231271]
["bitfinex","ETHUSD",1747655529346,4.13564929,2418.0,2417.8,0.1530593]
["bitfinex","ETHUSD",1747655529566,4.13582033,2417.9,2417.8,0.1530593]
["bitfinex","ETHUSD",1747655530062,20.97542033,2417.9,2417.8,0.1530593]
["bitfinex","ETHUSD",1747655530287,23.58488074,2417.9,2417.8,0.28536417]
["bitfinex","ETHUSD",1747655532304,23.58488074,2417.9,2417.8,0.13230487]
["bitfinex","ETHUSD",1747655532901,22.49928074,2417.9,2417.8,0.13230487]
["bitfinex","ETHUSD",1747655533307,7.88,2417.9,2417.8,0.13230487]
["bitfinex","ETHUSD",1747655534310,12.01582033,2417.9,2417.8,0.13230487]
["bitfinex","ETHUSD",1747655535101,12.01582033,2417.9,2417.8,0.28536417]
["bitfinex","ETHUSD",1747655535619,7.88,2417.9,2417.8,0.28536417]
["bitfinex","ETHUSD",1747655537310,13.03462033,2417.9,2417.8,0.28536417]
["bitfinex","ETHUSD",1747655537511,15.5390494,2417.9,2417.8,0.28536417]
["bitfinex","ETHUSD",1747655538410,15.5390494,2417.9,2417.8,0.1530593]
["bitfinex","ETHUSD",1747655539897,7.88,2417.9,2417.8,0.13230487]
["bitfinex","ETHUSD",1747655540612,4.13571465,2418.0,2417.8,0.13230487]
["bitfinex","ETHUSD",1747655540613,7.88,2418.0,2417.8,0.13230487]
["bitfinex","ETHUSD",1747655540812,7.872,2417.9,2417.8,0.13230487]
["bitfinex","ETHUSD",1747655541621,4.13541722,2418.2,2417.8,0.13230487]
["bitfinex","ETHUSD",1747655541799,15.744,2418.1,2417.8,4.26829086]
["bitfinex","ETHUSD",1747655542524,15.744,2418.1,2417.8,0.13230487]
["bitfinex","ETHUSD",1747655542816,19.8794972,2418.1,2417.8,0.13230487]
["bitfinex","ETHUSD",1747655543015,19.8794972,2418.1,2417.9,0.28536417]
["bitfinex","ETHUSD",1747655544018,19.8794972,2418.1,2418.0,0.13230487]
["bitfinex","ETHUSD",1747655544320,15.744,2418.1,2418.0,0.13230487]
["bitfinex","ETHUSD",1747655544618,7.872,2418.1,2418.0,0.13230487]
["bitfinex","ETHUSD",1747655544997,7.872,2418.1,2418.0,4.26795416]
["bitfinex","ETHUSD",1747655545800,7.872,2418.1,2418.0,13.36235416]
["bitfinex","ETHUSD",1747655545989,7.872,2418.1,2418.0,13.51541346]
["bitfinex","ETHUSD",1747655546527,7.872,2418.1,2418.0,9.37976417]
["bitfinex","ETHUSD",1747655547429,7.872,2418.1,2418.0,13.51541346]
["bitfinex","ETHUSD",1747655548690,7.872,2418.1,2418.0,13.36235416]
["bitfinex","ETHUSD",1747655548923,7.872,2418.1,2418.0,13.56647161]
["bitfinex","ETHUSD",1747655549687,0.005946,2418.4,2418.0,13.56647161]
["bitfinex","ETHUSD",1747655549888,0.005946,2418.4,2418.1,4.13546663]
["bitfinex","ETHUSD",1747655550739,0.005946,2418.4,2418.2,0.13230487]
["bitfinex","ETHUSD",1747655550917,7.91467844,2418.4,2418.2,0.13230487]
["bitfinex","ETHUSD",1747655552737,7.91467844,2418.4,2418.3,0.13230487]
["bitfinex","ETHUSD",1747655555509,8.93687844,2418.4,2418.3,0.13230487]
["bitfinex","ETHUSD",1747655557563,7.91467844,2418.4,2418.3,0.13230487]
["bitfinex","ETHUSD",1747655557849,0.005946,2418.4,2418.3,0.13230487]
["bitfinex","ETHUSD",1747655558034,7.872946,2418.4,2418.3,0.13230487]
["bitfinex","ETHUSD",1747655559653,13.10021126,2418.4,2418.3,0.13230487]
["bitfinex","ETHUSD",1747655560453,4.13513625,2418.3,2418.2,0.15307091]
["bitfinex","ETHUSD",1747655560966,5.21553377,2418.3,2418.2,0.15307091]
["bitfinex","ETHUSD",1747655561164,9.31372647,2418.3,2418.2,0.15307091]
["bitfinex","ETHUSD",1747655561466,9.26202895,2418.3,2418.2,0.15307091]
["bitfinex","ETHUSD",1747655561668,1.0253,2418.0,2417.7,0.15307091]
["bitfinex","ETHUSD",1747655561963,4.13599139,2417.8,2417.7,0.15307091]
["bitfinex","ETHUSD",1747655563159,4.13599139,2417.8,2417.7,0.28537243]
["bitfinex","ETHUSD",1747655564670,7.871,2418.1,2417.8,1.0719]
["bitfinex","ETHUSD",1747655565147,12.0065544,2418.1,2417.8,1.0719]
["bitfinex","ETHUSD",1747655565538,12.0065544,2418.1,2417.9,0.13230152]
["bitfinex","ETHUSD",1747655565735,7.871,2418.1,2417.9,0.13230152]
["bitfinex","ETHUSD",1747655565953,12.00648813,2418.1,2417.9,0.13230152]
["bitfinex","ETHUSD",1747655567574,12.00648813,2418.1,2418.0,0.28537243]
["bitfinex","ETHUSD",1747655567877,7.871,2418.1,2418.0,0.28537243]
["bitfinex","ETHUSD",1747655568871,12.00647826,2418.1,2418.0,0.28537243]
["bitfinex","ETHUSD",1747655569167,7.871,2418.1,2418.0,0.28537243]
["bitfinex","ETHUSD",1747655569374,12.00647826,2418.1,2418.0,0.28537243]
["bitfinex","ETHUSD",1747655572477,14.4072583,2418.1,2418.0,0.28537243]
["bitfinex","ETHUSD",1747655572678,15.4317583,2418.1,2418.0,0.28537243]
["bitfinex","ETHUSD",1747655573591,15.4317583,2418.1,2418.0,0.13230152]
["bitfinex","ETHUSD",1747655577567,13.03097826,2418.1,2418.0,0.13230152]
["bitfinex","ETHUSD",1747655577778,19.87047826,2418.1,2418.0,0.13230152]
["bitfinex","ETHUSD",1747655577978,12.00647826,2418.1,2418.0,0.13230152]
["bitfinex","ETHUSD",1747655578155,19.87047826,2418.1,2418.0,0.13230152]
["bitfinex","ETHUSD",1747655580254,19.87047826,2418.1,2418.0,0.28537243]
["bitfinex","ETHUSD",1747655582081,15.735,2418.1,2418.0,0.28537243]
["bitfinex","ETHUSD",1747655582383,7.871,2418.1,2418.0,0.28537243]
["bitfinex","ETHUSD",1747655583260,7.871,2418.1,2418.0,0.13230152]
["bitfinex","ETHUSD",1747655584882,0.005946,2418.4,2418.0,0.13230152]
["bitfinex","ETHUSD",1747655585081,0.005946,2418.4,2418.2,4.1351867]
["bitfinex","ETHUSD",1747655585282,0.005946,2418.4,2418.1,13.21987098]
["bitfinex","ETHUSD",1747655585806,4.13530725,2418.2,2418.1,1.0845]
["bitfinex","ETHUSD",1747655585945,4.13547826,2418.1,2418.0,0.13230152]
["bitfinex","ETHUSD",1747655586362,4.13564929,2418.0,2417.7,1.0673]
["bitfinex","ETHUSD",1747655586764,4.13588585,2417.9,2417.6,8.0]
["bitfinex","ETHUSD",1747655586985,4.13581414,2418.0,2417.6,8.0]
["bitfinex","ETHUSD",1747655587787,4.1358213,2417.9,2417.7,0.13229429]
["bitfinex","ETHUSD",1747655588354,4.13574433,2418.0,2417.7,0.13229429]
["bitfinex","ETHUSD",1747655589492,4.13574433,2418.0,2417.9,0.1520462]
["bitfinex","ETHUSD",1747655590824,4.13574433,2418.0,2417.9,0.28434049]
["bitfinex","ETHUSD",1747655592902,6.78457341,2418.0,2417.9,0.28434049]
["bitfinex","ETHUSD",1747655595603,6.78457341,2418.0,2417.9,0.13229429]
["bitfinex","ETHUSD",1747655597127,6.83627743,2418.0,2417.9,0.13229429]
["bitfinex","ETHUSD",1747655597793,6.83628311,2418.0,2417.9,0.13229429]
["bitfinex","ETHUSD",1747655598300,4.13637739,2417.6,2417.4,0.1520462]
["bitfinex","ETHUSD",1747655598501,4.13650465,2417.5,2417.4,0.1520462]
["bitfinex","ETHUSD",1747655599496,4.13650465,2417.5,2417.4,0.28437048]
["bitfinex","ETHUSD",1747655600849,4.13650465,2417.5,2417.4,0.13232428]
["bitfinex","ETHUSD",1747655601020,6.53639285,2417.5,2417.4,0.13232428]
["bitfinex","ETHUSD",1747655603713,19.86233403,2417.6,2417.4,0.13232428]
["bitfinex","ETHUSD",1747655604334,4.13650465,2417.5,2417.4,0.13232428]
["bitfinex","ETHUSD",1747655606558,15.726,2417.6,2417.4,0.13232428]
["bitfinex","ETHUSD",1747655606769,7.866,2417.6,2417.4,0.13232428]
["bitfinex","ETHUSD",1747655607051,7.866,2417.6,2417.4,0.28437048]
["bitfinex","ETHUSD",1747655607425,12.00249123,2417.6,2417.4,0.28437048]
["bitfinex","ETHUSD",1747655607621,4.13650465,2417.5,2417.4,0.28437048]
["bitfinex","ETHUSD",1747655608517,12.0024636,2417.6,2417.4,0.28437048]
["bitfinex","ETHUSD",1747655609470,12.0024636,2417.6,2417.5,0.13232428]
["bitfinex","ETHUSD",1747655610961,7.866,2417.6,2417.5,0.13232428]
["bitfinex","ETHUSD",1747655611369,12.00233355,2417.6,2417.5,0.13232428]
["bitfinex","ETHUSD",1747655616584,12.00233355,2417.6,2417.5,0.28437048]
["bitfinex","ETHUSD",1747655617084,15.425484,2417.6,2417.5,0.28437048]
["bitfinex","ETHUSD",1747655619790,15.425484,2417.6,2417.5,0.13232428]
["bitfinex","ETHUSD",1747655625690,22.256984,2417.6,2417.5,0.13232428]
["bitfinex","ETHUSD",1747655626191,4.13633355,2417.6,2417.5,0.13232428]
["bitfinex","ETHUSD",1747655626391,22.06708792,2417.8,2417.5,0.13232428]
["bitfinex","ETHUSD",1747655626543,11.99118591,2417.7,2417.5,1.20502428]
["bitfinex","ETHUSD",1747655627698,11.99118591,2417.7,2417.6,0.13232428]
["bitfinex","ETHUSD",1747655628057,19.85109505,2417.8,2417.6,0.13232428]
["bitfinex","ETHUSD",1747655628710,7.861,2417.8,2417.6,0.13232428]
["bitfinex","ETHUSD",1747655628866,19.85099845,2417.8,2417.7,0.28437048]
["bitfinex","ETHUSD",1747655630214,7.861,2417.8,2417.7,0.28437048]
["bitfinex","ETHUSD",1747655630367,10.07,2418.2,2417.8,1.0743]
["bitfinex","ETHUSD",1747655630568,14.20531917,2418.2,2417.8,5.21022636]
["bitfinex","ETHUSD",1747655630813,4.13516904,2418.3,2417.9,4.13578865]
["bitfinex","ETHUSD",1747655631010,7.853,2418.3,2417.8,1.0743]
["bitfinex","ETHUSD",1747655631215,0.005946,2418.4,2418.1,0.1520462]
["bitfinex","ETHUSD",1747655631216,4.14100843,2418.4,2418.1,0.1520462]
["bitfinex","ETHUSD",1747655631362,4.14100843,2418.4,2418.1,1.2621462]
["bitfinex","ETHUSD",1747655631363,0.005946,2418.4,2418.1,1.2621462]
["bitfinex","ETHUSD",1747655631563,7.853,2418.3,2418.1,1.2621462]
["bitfinex","ETHUSD",1747655632195,0.005946,2418.4,2418.1,1.2621462]
["bitfinex","ETHUSD",1747655632400,7.858946,2418.4,2418.1,1.2621462]
["bitfinex","ETHUSD",1747655632593,7.858946,2418.4,2418.2,0.13232428]
["bitfinex","ETHUSD",1747655633301,11.99391828,2418.4,2418.2,0.13232428]
["bitfinex","ETHUSD",1747655634178,4.13513625,2418.3,2418.2,0.13232428]
["bitfinex","ETHUSD",1747655634381,4.13513625,2418.3,2418.1,1.2621462]
["bitfinex","ETHUSD",1747655634706,4.13530725,2418.2,2418.1,0.1520462]
["bitfinex","ETHUSD",1747655634909,4.13524025,2418.3,2418.1,0.1520462]
["bitfinex","ETHUSD",1747655635513,4.13524025,2418.3,2418.2,0.13227828]
["bitfinex","ETHUSD",1747655635816,4.13513625,2418.3,2418.2,0.13227828]
["bitfinex","ETHUSD",1747655636017,13.04554012,2418.4,2418.2,0.13227828]
["bitfinex","ETHUSD",1747655636187,11.99394012,2418.4,2418.2,0.13227828]
["bitfinex","ETHUSD",1747655636391,7.851,2418.3,2418.2,1.13337828]
["bitfinex","ETHUSD",1747655636709,7.851,2418.3,2418.2,1.0011]
["bitfinex","ETHUSD",1747655637314,4.14093476,2418.4,2418.2,1.0011]
["bitfinex","ETHUSD",1747655637516,11.99193476,2418.4,2418.2,1.0011]
["bitfinex","ETHUSD",1747655637713,4.13513625,2418.3,2418.1,0.1520462]
["bitfinex","ETHUSD",1747655638017,4.13530725,2418.2,2418.1,0.1520462]
["bitfinex","ETHUSD",1747655639329,4.13530725,2418.2,2418.1,0.1322778]
["bitfinex","ETHUSD",1747655640387,7.856946,2418.4,2418.1,0.1322778]
["bitfinex","ETHUSD",1747655640589,11.99200762,2418.4,2418.1,1.2018778]
["bitfinex","ETHUSD",1747655640797,11.99201565,2418.4,2418.1,1.2018778]
["bitfinex","ETHUSD",1747655641299,4.13523042,2418.3,2418.1,1.2018778]
["bitfinex","ETHUSD",1747655641494,0.005946,2418.4,2418.1,1.2018778]
["bitfinex","ETHUSD",1747655641695,11.98418077,2418.3,2418.1,1.2018778]
["bitfinex","ETHUSD",1747655642214,11.98418077,2418.3,2418.2,0.1322778]
["bitfinex","ETHUSD",1747655643133,4.13518077,2418.3,2418.2,0.1322778]
["bitfinex","ETHUSD",1747655643330,11.98318077,2418.3,2418.2,0.1322778]
["bitfinex","ETHUSD",1747655643707,7.848,2418.3,2418.2,0.1322778]
["bitfinex","ETHUSD",1747655644604,11.98313625,2418.3,2418.2,0.1322778]
["bitfinex","ETHUSD",1747655644835,7.848,2418.3,2418.2,0.1322778]
["bitfinex","ETHUSD",1747655645191,4.14100589,2418.4,2418.2,0.1322778]
["bitfinex","ETHUSD",1747655645392,7.848,2418.3,2417.9,13.33227419]
["bitfinex","ETHUSD",1747655645593,11.98313625,2418.3,2417.9,13.33227419]
["bitfinex","ETHUSD",1747655645891,4.13513625,2418.3,2417.9,13.33227419]
["bitfinex","ETHUSD",1747655646103,7.847,2418.2,2417.9,13.33227419]
["bitfinex","ETHUSD",1747655646325,11.98213625,2418.3,2417.9,13.33227419]
["bitfinex","ETHUSD",1747655647123,4.13531831,2418.2,2418.0,0.13227593]
["bitfinex","ETHUSD",1747655647440,4.13547826,2418.1,2418.0,0.13227593]
["bitfinex","ETHUSD",1747655649319,0.005946,2418.4,2418.0,1.16807593]
["bitfinex","ETHUSD",1747655649524,4.13513676,2418.3,2418.0,1.16807593]
["bitfinex","ETHUSD",1747655649727,4.13513676,2418.3,2418.1,0.13227593]
["bitfinex","ETHUSD",1747655651222,4.13530725,2418.2,2418.1,0.13227593]
["bitfinex","ETHUSD",1747655651927,4.96294625,2418.2,2418.1,0.13227593]
["bitfinex","ETHUSD",1747655652533,4.13547826,2418.1,2418.0,0.13227593]
["bitfinex","ETHUSD",1747655654527,8.673639,2418.2,2418.0,0.13227593]
["bitfinex","ETHUSD",1747655654732,11.9814128,2418.2,2418.0,0.13227593]
["bitfinex","ETHUSD",1747655655037,4.13547826,2418.1,2418.0,0.13227593]
["bitfinex","ETHUSD",1747655656630,16.11689407,2418.2,2418.0,0.13227593]
["bitfinex","ETHUSD",1747655656933,4.13547826,2418.1,2418.0,0.13227593]
["bitfinex","ETHUSD",1747655658147,5.19867826,2418.1,2418.0,0.13227593]
["bitfinex","ETHUSD",1747655658302,6.91668787,2418.1,2418.0,0.13227593]
["bitfinex","ETHUSD",1747655658503,14.81838443,2418.1,2418.0,0.13227593]
["bitfinex","ETHUSD",1747655658798,14.76668787,2418.1,2418.0,0.13227593]
["bitfinex","ETHUSD",1747655661958,13.70348787,2418.1,2418.0,0.13227593]
["bitfinex","ETHUSD",1747655662625,21.54748787,2418.1,2418.0,0.13227593]
["bitfinex","ETHUSD",1747655663657,19.82947826,2418.1,2418.0,0.13227593]
["bitfinex","ETHUSD",1747655666556,15.694,2418.1,2418.0,0.13227593]
["bitfinex","ETHUSD",1747655666717,19.82947826,2418.1,2418.0,0.13227593]
["bitfinex","ETHUSD",1747655668957,11.98547826,2418.1,2418.0,0.13227593]
["bitfinex","ETHUSD",1747655669142,19.82847826,2418.1,2418.0,0.13227593]
["bitfinex","ETHUSD",1747655670059,4.13547826,2418.1,2418.0,0.13227593]
["bitfinex","ETHUSD",1747655675386,6.63870064,2418.1,2418.0,0.13227593]
["bitfinex","ETHUSD",1747655678763,11.97647826,2418.1,2418.0,0.13227593]
["bitfinex","ETHUSD",1747655679193,4.13547826,2418.1,2418.0,0.13227593]
["bitfinex","ETHUSD",1747655679364,11.97647826,2418.1,2418.0,0.13227593]
["bitfinex","ETHUSD",1747655679979,7.841,2418.1,2418.0,0.13227593]
["bitfinex","ETHUSD",1747655680502,11.97647826,2418.1,2418.0,0.13227593]
["bitfinex","ETHUSD",1747655681103,11.97647826,2418.1,2418.0,0.28432213]
["bitfinex","ETHUSD",1747655681311,15.46796675,2418.1,2418.0,0.28432213]
["bitfinex","ETHUSD",1747655682005,11.97647826,2418.1,2418.0,0.28432213]
["bitfinex","ETHUSD",1747655682503,7.841,2418.1,2418.0,0.28432213]
["bitfinex","ETHUSD",1747655682719,7.84,2418.2,2418.0,0.28432213]
["bitfinex","ETHUSD",1747655682883,11.97531748,2418.2,2418.0,0.28432213]
["bitfinex","ETHUSD",1747655683073,4.13547826,2418.1,2418.0,0.28432213]
["bitfinex","ETHUSD",1747655686380,1.0736,2418.2,2418.0,0.28432213]
["bitfinex","ETHUSD",1747655686586,0.005946,2418.4,2418.1,5.19027651]
["bitfinex","ETHUSD",1747655686812,0.005946,2418.4,2418.3,8.0]
["bitfinex","ETHUSD",1747655687012,0.005946,2418.4,2418.3,9.0549]
["bitfinex","ETHUSD",1747655687813,0.005946,2418.4,2418.3,9.38994287]
["bitfinex","ETHUSD",1747655690421,0.005946,2418.4,2418.3,9.18717593]
["bitfinex","ETHUSD",1747655691620,0.005946,2418.4,2418.3,9.49982449]
["bitfinex","ETHUSD",1747655692617,0.005946,2418.4,2418.3,13.63496074]
["bitfinex","ETHUSD",1747655694610,0.005946,2418.4,2418.3,14.18496074]
["bitfinex","ETHUSD",1747655695911,0.005946,2418.4,2418.3,14.38772768]
["bitfinex","ETHUSD",1747655699734,0.005946,2418.4,2418.3,10.25259143]
["bitfinex","ETHUSD",1747655700438,0.005946,2418.4,2418.3,14.38772768]
["bitfinex","ETHUSD",1747655700604,0.005946,2418.4,2418.3,10.25259143]
["bitfinex","ETHUSD",1747655700805,0.005946,2418.4,2418.3,14.38772768]
["bitfinex","ETHUSD",1747655701204,0.005946,2418.4,2418.3,10.25259143]
["bitfinex","ETHUSD",1747655702424,0.005946,2418.4,2418.3,14.38772768]
["bitfinex","ETHUSD",1747655702617,0.005946,2418.4,2418.3,14.18496074]
["bitfinex","ETHUSD",1747655704226,0.00684244,2419.1,2418.8,8.0]
["bitfinex","ETHUSD",1747655704535,0.00684244,2419.1,2418.8,9.0767]
["bitfinex","ETHUSD",1747655704740,0.00684244,2419.1,2418.9,0.13227593]
["bitfinex","ETHUSD",1747655705130,0.00684244,2419.1,2419.0,5.75893964]
["bitfinex","ETHUSD",1747655706403,0.00684244,2419.1,2419.0,5.89121557]
["bitfinex","ETHUSD",1747655709144,0.00684244,2419.1,2419.0,13.89121557]
["bitfinex","ETHUSD",1747655712121,0.00684244,2419.1,2419.0,9.75727593]
["bitfinex","ETHUSD",1747655712322,0.00684244,2419.1,2419.0,21.72521557]
["bitfinex","ETHUSD",1747655713060,0.00684244,2419.1,2419.0,21.17521557]
["bitfinex","ETHUSD",1747655713248,0.00684244,2419.1,2419.0,21.72521557]
["bitfinex","ETHUSD",1747655713581,0.00684244,2419.1,2419.0,21.92470192]
["bitfinex","ETHUSD",1747655716661,0.00684244,2419.1,2419.0,21.72521557]
["bitfinex","ETHUSD",1747655717160,0.00684244,2419.1,2419.0,9.75727593]
["bitfinex","ETHUSD",1747655717868,0.00684244,2419.1,2419.0,13.89121557]
["bitfinex","ETHUSD",1747655722264,0.00684244,2419.1,2419.0,14.09070192]
["bitfinex","ETHUSD",1747655727184,0.00684244,2419.1,2419.0,13.89121557]
["bitfinex","ETHUSD",1747655730764,4.13291471,2419.6,2419.1,12.68364988]
["bitfinex","ETHUSD",1747655731158,4.13291471,2419.6,2419.3,8.0]
["bitfinex","ETHUSD",1747655732097,4.13291471,2419.6,2419.4,0.13227593]
["bitfinex","ETHUSD",1747655732383,5.22294382,2419.7,2419.4,0.13227593]
["bitfinex","ETHUSD",1747655732592,1.1455,2419.9,2419.6,4.13282543]
["bitfinex","ETHUSD",1747655732790,1.1455,2419.9,2419.4,12.26541337]
["bitfinex","ETHUSD",1747655733090,5.27790414,2419.9,2419.5,4.1330446]
["bitfinex","ETHUSD",1747655733288,5.27790414,2419.9,2419.8,0.15078422]
["bitfinex","ETHUSD",1747655734982,5.27790414,2419.9,2419.8,0.28306015]
["bitfinex","ETHUSD",1747655735586,0.05,2419.9,2419.8,0.28306015]
["bitfinex","ETHUSD",1747655735792,4.18240216,2419.9,2419.8,0.28306015]
["bitfinex","ETHUSD",1747655735971,5.23700216,2419.9,2419.8,0.28306015]
["bitfinex","ETHUSD",1747655736788,6.95673292,2419.9,2419.8,0.28306015]
["bitfinex","ETHUSD",1747655737581,4.18240216,2419.9,2419.8,0.28306015]
["bitfinex","ETHUSD",1747655740100,0.05,2419.9,2419.8,0.28306015]
["bitfinex","ETHUSD",1747655740701,0.05,2419.9,2419.8,12.41563308]
["bitfinex","ETHUSD",1747655740866,0.05,2419.9,2419.8,14.02973308]
["bitfinex","ETHUSD",1747655741075,0.05,2419.9,2419.8,8.28306015]
["bitfinex","ETHUSD",1747655742793,0.05,2419.9,2419.8,8.33336018]
["bitfinex","ETHUSD",1747655743020,0.05,2419.9,2419.8,12.46593311]
["bitfinex","ETHUSD",1747655743638,0.05,2419.9,2419.8,8.33336018]
["bitfinex","ETHUSD",1747655744093,1.1458,2419.9,2419.8,8.33336018]
["bitfinex","ETHUSD",1747655746587,1.1458,2419.9,2419.8,0.13227593]
["bitfinex","ETHUSD",1747655746991,5.27820216,2419.9,2419.8,0.13227593]
["bitfinex","ETHUSD",1747655749490,5.27820216,2419.9,2419.8,0.28286939]
["bitfinex","ETHUSD",1747655749699,0.05,2419.9,2419.8,4.41544232]
["bitfinex","ETHUSD",1747655750060,0.05,2419.9,2419.8,0.28286939]
["bitfinex","ETHUSD",1747655752989,0.05,2419.9,2419.8,0.13227593]
["bitfinex","ETHUSD",1747655753190,0.05,2419.9,2419.8,12.81484886]
["bitfinex","ETHUSD",1747655753369,0.05,2419.9,2419.8,13.82884886]
["bitfinex","ETHUSD",1747655754498,1.0957,2420.2,2420.0,4.13209098]
["bitfinex","ETHUSD",1747655754702,1.0957,2420.2,2420.1,8.0]
["bitfinex","ETHUSD",1747655755010,1.0957,2420.2,2420.1,12.13206065]
["bitfinex","ETHUSD",1747655755309,0.005,2420.3,2420.2,13.15778992]
["bitfinex","ETHUSD",1747655755595,0.005,2420.3,2420.2,12.13188992]
["bitfinex","ETHUSD",1747655756160,0.005,2420.3,2420.2,8.0]
["bitfinex","ETHUSD",1747655756364,0.005,2420.3,2420.2,12.13188992]
["bitfinex","ETHUSD",1747655756979,0.005,2420.3,2420.2,12.26416585]
["bitfinex","ETHUSD",1747655758916,0.005,2420.3,2420.2,12.46453134]
["bitfinex","ETHUSD",1747655765232,0.005,2420.3,2420.2,8.33264142]
["bitfinex","ETHUSD",1747655765529,0.005,2420.3,2420.2,0.33264142]
["bitfinex","ETHUSD",1747655765530,5.20976281,2420.3,2420.2,0.33264142]
["bitfinex","ETHUSD",1747655765742,1.07804361,2420.3,2420.2,0.33264142]
["bitfinex","ETHUSD",1747655765901,5.20976281,2420.3,2420.2,0.33264142]
["bitfinex","ETHUSD",1747655766098,14.05196281,2420.3,2420.2,0.33264142]
["bitfinex","ETHUSD",1747655766370,8.89804361,2420.3,2419.5,0.4056162]
["bitfinex","ETHUSD",1747655766654,4.13291453,2419.6,2419.5,0.4056162]
["bitfinex","ETHUSD",1747655767519,4.13291453,2419.6,2419.3,0.15026396]
["bitfinex","ETHUSD",1747655767715,12.95424924,2419.7,2419.3,0.15026396]
["bitfinex","ETHUSD",1747655767920,1.004,2419.4,2419.3,0.15026396]
["bitfinex","ETHUSD",1747655768114,7.82,2419.7,2419.3,0.15026396]
["bitfinex","ETHUSD",1747655768115,4.13309544,2419.5,2419.3,0.15026396]
["bitfinex","ETHUSD",1747655768557,1.0739,2419.6,2419.3,0.15026396]
["bitfinex","ETHUSD",1747655768558,5.20689954,2419.6,2419.3,0.15026396]
["bitfinex","ETHUSD",1747655769050,1.0739,2419.6,2419.3,0.15026396]
["bitfinex","ETHUSD",1747655769251,5.2068174,2419.6,2419.3,0.15026396]
["bitfinex","ETHUSD",1747655769567,1.30268174,2419.5,2419.3,0.15026396]
["bitfinex","ETHUSD",1747655769915,5.4358418,2419.5,2419.3,0.15026396]
["bitfinex","ETHUSD",1747655770555,1.30268174,2419.5,2419.3,0.15026396]
["bitfinex","ETHUSD",1747655770859,4.13316318,2419.5,2419.3,0.15026396]
["bitfinex","ETHUSD",1747655771021,4.13316318,2419.5,2419.2,0.15026396]
["bitfinex","ETHUSD",1747655772261,4.13333781,2419.4,2419.2,0.15026396]
["bitfinex","ETHUSD",1747655774802,4.13316319,2419.5,2419.2,0.15026396]
["bitfinex","ETHUSD",1747655774980,4.13326841,2419.4,2419.2,0.15026396]
["bitfinex","ETHUSD",1747655775153,4.13342702,2419.3,2419.2,0.15026396]
["bitfinex","ETHUSD",1747655775875,4.13335802,2419.4,2419.2,0.15026396]
["bitfinex","ETHUSD",1747655776380,4.13335802,2419.4,2419.1,0.15026396]
["bitfinex","ETHUSD",1747655780188,4.13335802,2419.4,2419.2,0.13220817]
["bitfinex","ETHUSD",1747655781890,4.13335802,2419.4,2419.3,0.13220817]
["bitfinex","ETHUSD",1747655783920,5.84950025,2419.4,2419.3,0.13220817]
["bitfinex","ETHUSD",1747655784074,6.94450025,2419.4,2419.3,0.13220817]
["bitfinex","ETHUSD",1747655789287,6.99617361,2419.4,2419.3,0.13220817]
["bitfinex","ETHUSD",1747655789682,6.99617942,2419.4,2419.3,0.13220817]
["bitfinex","ETHUSD",1747655790404,4.13393964,2419.0,2418.7,8.0]
["bitfinex","ETHUSD",1747655790786,4.13393964,2419.0,2418.6,1.20796396]
["bitfinex","ETHUSD",1747655791428,4.13393964,2419.0,2418.7,8.0]
["bitfinex","ETHUSD",1747655791924,4.13393964,2419.0,2418.8,0.13223896]
["bitfinex","ETHUSD",1747655793238,4.13393964,2419.0,2418.9,0.13223896]
["bitfinex","ETHUSD",1747655794822,6.78681345,2419.0,2418.9,0.13223896]
["bitfinex","ETHUSD",1747655796936,6.78681345,2419.0,2418.9,0.4908414]
["bitfinex","ETHUSD",1747655797740,14.60781345,2419.0,2418.9,0.4908414]
["bitfinex","ETHUSD",1747655799444,24.67781345,2419.0,2418.9,0.36169957]
["bitfinex","ETHUSD",1747655799653,24.67781345,2419.0,2418.9,0.13223896]
["bitfinex","ETHUSD",1747655800043,11.67887381,2419.0,2418.8,0.15026396]
["bitfinex","ETHUSD",1747655800343,1.0088,2419.4,2418.9,1.0006]
["bitfinex","ETHUSD",1747655800644,5.14215496,2419.4,2419.0,4.13386867]
["bitfinex","ETHUSD",1747655800845,1.0088,2419.4,2419.1,0.12912983]
["bitfinex","ETHUSD",1747655801012,11.0788,2419.7,2419.3,4.13335022]
["bitfinex","ETHUSD",1747655801348,11.0788,2419.7,2419.4,0.12912983]
["bitfinex","ETHUSD",1747655801349,4.13282306,2419.7,2419.4,0.12912983]
["bitfinex","ETHUSD",1747655801647,7.821,2419.8,2419.5,0.22938604]
["bitfinex","ETHUSD",1747655801648,4.1329209,2419.6,2419.5,0.22938604]
["bitfinex","ETHUSD",1747655801849,4.1329209,2419.6,2419.5,0.35851587]
["bitfinex","ETHUSD",1747655803350,4.13282792,2419.7,2419.5,0.49073173]
["bitfinex","ETHUSD",1747655803552,4.13291453,2419.6,2419.5,0.49073173]
["bitfinex","ETHUSD",1747655803738,4.13291453,2419.6,2419.5,0.26134569]
["bitfinex","ETHUSD",1747655804461,4.13291453,2419.6,2419.5,0.49072817]
["bitfinex","ETHUSD",1747655807671,6.80154754,2419.6,2419.5,0.49072817]
["bitfinex","ETHUSD",1747655807866,6.74988173,2419.6,2419.5,0.49072817]
["bitfinex","ETHUSD",1747655809076,1.6086672,2419.6,2419.5,0.49072817]
["bitfinex","ETHUSD",1747655809386,4.13284089,2419.7,2419.5,0.49072817]
["bitfinex","ETHUSD",1747655809546,4.13284089,2419.7,2419.6,0.12912983]
["bitfinex","ETHUSD",1747655810200,4.13284089,2419.7,2419.6,0.35851231]
["bitfinex","ETHUSD",1747655811069,4.13284089,2419.7,2419.6,0.49072817]
["bitfinex","ETHUSD",1747655811371,6.62841873,2419.7,2419.6,0.49072817]
["bitfinex","ETHUSD",1747655811878,2.49557784,2419.7,2419.6,0.49072817]
["bitfinex","ETHUSD",1747655812083,4.13274372,2419.7,2419.6,0.49072817]
["bitfinex","ETHUSD",1747655817388,11.3523,2420.0,2419.6,4.62355797]
["bitfinex","ETHUSD",1747655817674,7.818,2420.0,2419.6,9.56782817]
["bitfinex","ETHUSD",1747655817873,7.818,2420.0,2419.6,5.70063669]
["bitfinex","ETHUSD",1747655818173,7.818,2420.0,2419.7,0.12912983]
["bitfinex","ETHUSD",1747655818476,7.818,2420.0,2419.8,0.22938248]
["bitfinex","ETHUSD",1747655818635,11.9502401,2420.0,2419.8,0.22938248]
["bitfinex","ETHUSD",1747655818834,11.9502401,2420.0,2419.9,0.12912983]
["bitfinex","ETHUSD",1747655819084,11.9502401,2420.0,2419.9,0.35851231]
["bitfinex","ETHUSD",1747655819287,11.9502401,2420.0,2419.9,0.49072817]
["bitfinex","ETHUSD",1747655819856,7.818,2420.0,2419.9,0.49072817]
["bitfinex","ETHUSD",1747655820057,7.818,2420.0,2419.9,1.58732817]
["bitfinex","ETHUSD",1747655820542,0.005,2420.3,2420.0,4.13221278]
["bitfinex","ETHUSD",1747655820747,0.005,2420.3,2419.9,1.58732817]
["bitfinex","ETHUSD",1747655820748,0.005,2420.3,2420.1,0.12912983]
["bitfinex","ETHUSD",1747655821276,0.005,2420.3,2420.1,8.12912983]
["bitfinex","ETHUSD",1747655821569,0.005,2420.3,2420.2,0.12912983]
["bitfinex","ETHUSD",1747655821876,0.005,2420.3,2420.2,0.35851231]
["bitfinex","ETHUSD",1747655822077,0.005,2420.3,2420.2,0.49072817]
["bitfinex","ETHUSD",1747655822474,4.1367192,2420.3,2420.2,0.49072817]
["bitfinex","ETHUSD",1747655822654,0.005,2420.3,2420.2,0.49072817]
["bitfinex","ETHUSD",1747655823971,7.0689687,2420.3,2420.2,0.49072817]
["bitfinex","ETHUSD",1747655824174,5.20946065,2420.1,2420.0,0.15026396]
["bitfinex","ETHUSD",1747655824477,5.21014372,2419.7,2419.6,0.15026396]
["bitfinex","ETHUSD",1747655827089,4.13295381,2419.6,2419.1,8.15026396]
["bitfinex","ETHUSD",1747655827299,4.13337455,2419.4,2419.2,0.22921631]
["bitfinex","ETHUSD",1747655828795,4.13337455,2419.4,2419.3,0.22921631]
["bitfinex","ETHUSD",1747655829090,4.13318016,2419.5,2419.3,0.22921631]
["bitfinex","ETHUSD",1747655829397,4.13325617,2419.4,2419.3,0.22921631]
["bitfinex","ETHUSD",1747655830394,4.1331847,2419.5,2419.3,0.22921631]
["bitfinex","ETHUSD",1747655830554,4.13325617,2419.4,2419.3,0.22921631]
["bitfinex","ETHUSD",1747655830750,4.13342702,2419.3,2419.2,0.15026396]
["bitfinex","ETHUSD",1747655830954,5.29459891,2419.3,2419.2,0.15026396]
["bitfinex","ETHUSD",1747655831572,13.05992702,2419.3,2419.2,0.37974075]
["bitfinex","ETHUSD",1747655831908,13.05992702,2419.3,2419.2,0.22947679]
["bitfinex","ETHUSD",1747655832598,15.633,2419.3,2419.2,0.22947679]
["bitfinex","ETHUSD",1747655832756,19.76642702,2419.3,2419.2,0.22947679]
["bitfinex","ETHUSD",1747655833384,22.15639677,2419.3,2419.2,0.22947679]
["bitfinex","ETHUSD",1747655836503,22.15639677,2419.3,2419.2,0.35860413]
["bitfinex","ETHUSD",1747655836907,22.15639677,2419.3,2419.2,0.49083177]
["bitfinex","ETHUSD",1747655837108,15.633,2419.3,2419.2,0.49083177]
["bitfinex","ETHUSD",1747655837463,19.76642702,2419.3,2419.2,0.49083177]
["bitfinex","ETHUSD",1747655837656,11.95042702,2419.3,2419.2,0.49083177]
["bitfinex","ETHUSD",1747655837870,7.817,2419.3,2419.2,0.49083177]
["bitfinex","ETHUSD",1747655838494,11.95042702,2419.3,2419.2,0.49083177]
["bitfinex","ETHUSD",1747655849415,7.817,2419.3,2419.2,0.49083177]
["bitfinex","ETHUSD",1747655849617,4.13298299,2419.6,2419.2,1.58343177]
["bitfinex","ETHUSD",1747655849819,4.13298299,2419.6,2419.2,5.71702754]
["bitfinex","ETHUSD",1747655850412,4.13325617,2419.4,2419.3,0.35860413]
["bitfinex","ETHUSD",1747655851284,4.13325617,2419.4,2419.3,0.49083177]
["bitfinex","ETHUSD",1747655852422,4.96506168,2419.4,2419.3,0.49083177]
["bitfinex","ETHUSD",1747655856203,4.96506168,2419.4,2419.3,0.64109573]
["bitfinex","ETHUSD",1747655858390,4.96506168,2419.4,2419.3,0.49083177]
["bitfinex","ETHUSD",1747655864446,6.06213819,2419.4,2419.3,0.49083177]
["bitfinex","ETHUSD",1747655864750,6.01046168,2419.4,2419.3,0.26135498]
["bitfinex","ETHUSD",1747655865247,6.01046168,2419.4,2419.3,0.13222764]
["bitfinex","ETHUSD",1747655866152,4.13342702,2419.3,2419.2,0.15026396]
["bitfinex","ETHUSD",1747655866314,5.74910583,2419.3,2419.2,0.15026396]
["bitfinex","ETHUSD",1747655866945,5.74910583,2419.3,2419.2,0.27941441]
["bitfinex","ETHUSD",1747655867347,5.74910583,2419.3,2419.2,0.12915045]
["bitfinex","ETHUSD",1747655867915,15.81910583,2419.3,2419.2,0.12915045]
["bitfinex","ETHUSD",1747655869549,4.13411054,2418.9,2418.8,0.15026396]
["bitfinex","ETHUSD",1747655870055,4.13411054,2418.9,2418.8,0.35958975]
["bitfinex","ETHUSD",1747655871145,4.13411054,2418.9,2418.8,0.49183588]
["bitfinex","ETHUSD",1747655872851,4.1340812,2419.0,2418.8,0.49183588]
["bitfinex","ETHUSD",1747655873155,4.13394916,2419.0,2418.9,0.12914495]
["bitfinex","ETHUSD",1747655873821,7.817,2419.2,2418.9,0.35958975]
["bitfinex","ETHUSD",1747655874021,19.76372117,2419.2,2419.0,0.12914495]
["bitfinex","ETHUSD",1747655874319,4.13376875,2419.1,2419.0,0.12914495]
["bitfinex","ETHUSD",1747655874770,19.76367234,2419.2,2419.0,0.35958975]
["bitfinex","ETHUSD",1747655874972,11.95067234,2419.2,2419.0,0.49183588]
["bitfinex","ETHUSD",1747655875149,11.95061667,2419.2,2419.0,0.49183588]
["bitfinex","ETHUSD",1747655875332,10.07,2419.3,2419.1,0.12914495]
["bitfinex","ETHUSD",1747655875661,10.07,2419.3,2419.2,0.35958975]
["bitfinex","ETHUSD",1747655876651,10.07,2419.3,2419.2,0.64209984]
["bitfinex","ETHUSD",1747655878465,10.07,2419.3,2419.2,0.49183588]
["bitfinex","ETHUSD",1747655879258,10.07,2419.3,2419.2,4.62543376]
["bitfinex","ETHUSD",1747655879563,19.75686009,2419.7,2419.4,0.3957]
["bitfinex","ETHUSD",1747655879871,15.624,2419.7,2419.4,0.3957]
["bitfinex","ETHUSD",1747655880227,7.812,2419.7,2419.5,0.13224613]
["bitfinex","ETHUSD",1747655880567,6.63230171,2420.0,2419.6,0.6261448]
["bitfinex","ETHUSD",1747655880863,4.13230171,2420.0,2419.7,0.12914495]
["bitfinex","ETHUSD",1747655881169,4.13230171,2420.0,2419.8,0.2304448]
["bitfinex","ETHUSD",1747655881367,4.13225362,2420.0,2419.8,0.35958975]
["bitfinex","ETHUSD",1747655882163,4.13225362,2420.0,2419.9,0.49183588]
["bitfinex","ETHUSD",1747655882959,4.13225362,2420.0,2419.9,0.26139108]
["bitfinex","ETHUSD",1747655883164,4.13225362,2420.0,2419.9,0.49129741]
["bitfinex","ETHUSD",1747655883343,19.75619888,2420.1,2419.9,0.49129741]
["bitfinex","ETHUSD",1747655884026,19.75619888,2420.1,2420.0,0.35905128]
["bitfinex","ETHUSD",1747655884223,23.2341627,2420.1,2420.0,0.35905128]
["bitfinex","ETHUSD",1747655884931,15.4221627,2420.1,2420.0,0.35905128]
["bitfinex","ETHUSD",1747655885335,23.2321627,2420.1,2420.0,0.49129741]
["bitfinex","ETHUSD",1747655886133,7.812,2420.1,2420.0,0.49129741]
["bitfinex","ETHUSD",1747655886541,0.005,2420.3,2420.0,4.62352723]
["bitfinex","ETHUSD",1747655886767,0.005,2420.3,2420.1,4.13189293]
["bitfinex","ETHUSD",1747655886946,0.005,2420.3,2420.2,0.3957]
["bitfinex","ETHUSD",1747655887261,0.005,2420.3,2420.2,8.52484495]
["bitfinex","ETHUSD",1747655887463,0.005,2420.3,2420.2,8.75475128]
["bitfinex","ETHUSD",1747655887851,0.005,2420.3,2420.2,0.75475128]
["bitfinex","ETHUSD",1747655888259,0.005,2420.3,2420.2,0.88699741]
["bitfinex","ETHUSD",1747655888473,0.005,2420.3,2420.2,5.01888733]
["bitfinex","ETHUSD",1747655888671,0.005,2420.3,2420.2,0.88699741]
["bitfinex","ETHUSD",1747655890473,5.66672148,2420.4,2420.3,12.5274192]
["bitfinex","ETHUSD",1747655890645,7.22864693,2421.4,2420.6,12.13120713]
["bitfinex","ETHUSD",1747655890846,7.22864693,2421.4,2421.3,8.0]
["bitfinex","ETHUSD",1747655891058,7.22864693,2421.4,2421.3,15.93814495]
["bitfinex","ETHUSD",1747655891369,7.22864693,2421.4,2421.3,20.29806408]
["bitfinex","ETHUSD",1747655891536,7.22864693,2421.4,2421.3,20.43031021]
["bitfinex","ETHUSD",1747655891731,11.35848917,2421.4,2421.3,0.49129741]
["bitfinex","ETHUSD",1747655891937,12.49433809,2421.4,2421.3,0.49129741]
["bitfinex","ETHUSD",1747655892158,8.36449585,2421.4,2421.3,0.26139108]
["bitfinex","ETHUSD",1747655892363,7.22864693,2421.4,2421.3,0.26139108]
["bitfinex","ETHUSD",1747655892675,11.35848917,2421.4,2421.3,0.13224613]
["bitfinex","ETHUSD",1747655893149,11.35848917,2421.4,2421.1,0.3907]
["bitfinex","ETHUSD",1747655893330,7.22864693,2421.4,2421.1,0.3907]
["bitfinex","ETHUSD",1747655893534,11.35850343,2421.4,2421.1,0.3907]
["bitfinex","ETHUSD",1747655893975,7.22864693,2421.4,2421.1,0.3907]
["bitfinex","ETHUSD",1747655894772,4.1300128,2421.3,2421.2,0.34012955]
["bitfinex","ETHUSD",1747655897789,5.67886473,2421.3,2421.2,0.34012955]
["bitfinex","ETHUSD",1747655902480,5.73050233,2421.3,2421.2,0.34012955]
["bitfinex","ETHUSD",1747655903070,5.67886473,2421.3,2421.2,0.34012955]
["bitfinex","ETHUSD",1747655903472,5.73050324,2421.3,2421.2,0.34012955]
["bitfinex","ETHUSD",1747655904177,5.67886473,2421.3,2421.2,0.34012955]
["bitfinex","ETHUSD",1747655904482,16.58430306,2421.3,2421.2,0.34012955]
["bitfinex","ETHUSD",1747655904650,4.13180271,2420.3,2420.1,0.3907]
["bitfinex","ETHUSD",1747655904985,4.13206065,2420.1,2420.0,0.14927571]
["bitfinex","ETHUSD",1747655905198,4.13196162,2420.2,2420.0,0.14927571]
["bitfinex","ETHUSD",1747655905394,4.13196162,2420.2,2420.0,0.27834333]
["bitfinex","ETHUSD",1747655906080,4.13200726,2420.2,2420.0,0.27834333]
["bitfinex","ETHUSD",1747655906459,4.13206065,2420.1,2420.0,0.27834333]
["bitfinex","ETHUSD",1747655907181,4.13206065,2420.1,2420.0,0.26123351]
["bitfinex","ETHUSD",1747655907484,4.13206065,2420.1,2420.0,0.48979168]
["bitfinex","ETHUSD",1747655908754,4.13206065,2420.1,2420.0,0.26123351]
["bitfinex","ETHUSD",1747655909788,5.0926549,2420.1,2420.0,0.26123351]
["bitfinex","ETHUSD",1747655910087,23.34472282,2420.1,2420.0,0.13216589]
["bitfinex","ETHUSD",1747655910249,23.29306776,2420.1,2420.0,0.13216589]
["bitfinex","ETHUSD",1747655910856,21.41329984,2420.1,2420.0,0.13216589]
["bitfinex","ETHUSD",1747655911387,21.41329984,2420.1,2419.6,0.14927571]
["bitfinex","ETHUSD",1747655911388,4.13274372,2419.7,2419.6,0.14927571]
["bitfinex","ETHUSD",1747655912912,5.74807957,2419.7,2419.6,0.14927571]
["bitfinex","ETHUSD",1747655913501,4.13308534,2419.5,2419.4,0.3403826]
["bitfinex","ETHUSD",1747655913664,19.74508534,2419.5,2419.4,0.3403826]
["bitfinex","ETHUSD",1747655915505,11.93908534,2419.5,2419.4,0.3403826]
["bitfinex","ETHUSD",1747655915665,19.74508534,2419.5,2419.4,0.3403826]
["bitfinex","ETHUSD",1747655916402,23.71469732,2419.5,2419.4,0.3403826]
["bitfinex","ETHUSD",1747655916628,33.78469732,2419.5,2419.4,0.3403826]
["bitfinex","ETHUSD",1747655916912,34.56289732,2419.5,2419.4,0.3403826]
["bitfinex","ETHUSD",1747655917213,4.13359788,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1747655917888,11.94032066,2419.4,2419.1,0.05]
["bitfinex","ETHUSD",1747655918066,4.13359683,2419.3,2419.1,0.4407]
["bitfinex","ETHUSD",1747655918265,4.13359788,2419.2,2419.1,0.4407]
["bitfinex","ETHUSD",1747655918763,4.1335146,2419.3,2419.1,0.4407]
["bitfinex","ETHUSD",1747655918963,4.13359788,2419.2,2419.1,0.4407]
["bitfinex","ETHUSD",1747655919178,11.94034678,2419.4,2419.1,0.4407]
["bitfinex","ETHUSD",1747655919377,4.13343174,2419.3,2419.1,0.4407]
["bitfinex","ETHUSD",1747655920206,4.13359788,2419.2,2419.1,0.4407]
["bitfinex","ETHUSD",1747655920413,7.807,2419.4,2419.1,0.4407]
["bitfinex","ETHUSD",1747655920614,4.13359788,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1747655921115,4.1335155,2419.3,2419.1,0.05]
["bitfinex","ETHUSD",1747655921610,4.1335148,2419.3,2419.1,0.05]
["bitfinex","ETHUSD",1747655922477,4.13342702,2419.3,2419.1,0.05]
["bitfinex","ETHUSD",1747655922721,4.13359788,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1747655923513,11.94029996,2419.4,2419.1,0.05]
["bitfinex","ETHUSD",1747655923719,4.13357739,2419.3,2419.1,0.05]
["bitfinex","ETHUSD",1747655924218,11.94029996,2419.4,2419.1,0.05]
["bitfinex","ETHUSD",1747655924219,4.13359788,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1747655928412,5.81872291,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1747655931434,4.13359788,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1747655934903,4.13359788,2419.2,2419.1,0.17914187]
["bitfinex","ETHUSD",1747655935134,4.94589788,2419.2,2419.1,0.17914187]
["bitfinex","ETHUSD",1747655937275,4.94589788,2419.2,2419.1,0.40927322]
["bitfinex","ETHUSD",1747655938553,4.94589788,2419.2,2419.1,0.54151436]
["bitfinex","ETHUSD",1747655940056,6.17966445,2419.2,2419.1,0.31138301]
["bitfinex","ETHUSD",1747655940265,16.1979862,2419.2,2419.1,0.31138301]
["bitfinex","ETHUSD",1747655940780,16.1979862,2419.2,2419.1,0.18224114]
["bitfinex","ETHUSD",1747655941125,16.1979862,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1747655943675,31.8159862,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1747655944985,31.8169862,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1747655945486,14.98529788,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1747655945653,22.01359788,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1747655945839,7.81,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1747655946045,11.94359788,2419.2,2419.1,0.17913663]
["bitfinex","ETHUSD",1747655946660,7.81,2419.2,2419.1,0.17913663]
["bitfinex","ETHUSD",1747655946986,11.94359788,2419.2,2419.1,0.17913663]
["bitfinex","ETHUSD",1747655947162,11.94359788,2419.2,2419.1,0.31137596]
["bitfinex","ETHUSD",1747655948250,7.81,2419.2,2419.1,0.31137596]
["bitfinex","ETHUSD",1747655948452,11.94209895,2419.5,2419.2,0.3907]
["bitfinex","ETHUSD",1747655948761,4.13326711,2419.4,2419.2,0.3907]
["bitfinex","ETHUSD",1747655949086,4.13326711,2419.4,2419.3,0.36245076]
["bitfinex","ETHUSD",1747655949240,11.94215146,2419.5,2419.3,0.49158739]
["bitfinex","ETHUSD",1747655949461,4.13325617,2419.4,2419.3,0.36245076]
["bitfinex","ETHUSD",1747655950713,4.13325617,2419.4,2419.3,0.49157394]
["bitfinex","ETHUSD",1747655951662,4.94825617,2419.4,2419.3,0.49157394]
["bitfinex","ETHUSD",1747655951864,7.41819125,2419.4,2419.3,0.49157394]
["bitfinex","ETHUSD",1747655955488,7.41819125,2419.4,2419.3,0.26136251]
["bitfinex","ETHUSD",1747655956027,4.94825617,2419.4,2419.3,0.12912318]
["bitfinex","ETHUSD",1747655957321,4.94825617,2419.4,2419.3,0.35916395]
["bitfinex","ETHUSD",1747655959313,4.99993212,2419.4,2419.3,0.49139896]
["bitfinex","ETHUSD",1747655959515,4.99993212,2419.4,2419.3,0.26135819]
["bitfinex","ETHUSD",1747655959828,7.47503479,2419.4,2419.3,0.13223501]
["bitfinex","ETHUSD",1747655960131,4.13359788,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1747655960331,4.18528039,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1747655960890,14.25528039,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1747655961236,14.20359788,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1747655961419,16.77964057,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1747655961624,17.57964057,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1747655965097,26.12964057,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1747655965794,26.43713294,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1747655966911,4.95612333,2418.6,2418.5,0.14927571]
["bitfinex","ETHUSD",1747655967101,39.91566226,2418.6,2418.5,0.14927571]
["bitfinex","ETHUSD",1747655967435,39.86396323,2418.6,2418.5,0.14927571]
["bitfinex","ETHUSD",1747655967606,4.13530725,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747655974963,11.94530725,2418.2,2418.1,0.4407]
["bitfinex","ETHUSD",1747655977434,11.94530725,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747655979121,4.13530725,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747655979321,11.94530725,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747655980982,13.55335545,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747655981779,14.33715545,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747655983078,22.14715545,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747655987882,32.16715545,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747655991273,40.16715545,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747655991475,40.19945545,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747655991678,40.74945545,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747655992362,45.09745545,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656002977,45.09745545,2418.2,2417.0,0.3907]
["bitfinex","ETHUSD",1747656002978,0.7728,2418.1,2417.0,0.3907]
["bitfinex","ETHUSD",1747656003214,4.13701803,2417.2,2417.0,0.3907]
["bitfinex","ETHUSD",1747656003523,29.77601803,2417.2,2417.0,0.3907]
["bitfinex","ETHUSD",1747656005486,10.02,2417.6,2417.2,8.3907]
["bitfinex","ETHUSD",1747656005791,14.1556354,2418.1,2417.3,0.3907]
["bitfinex","ETHUSD",1747656005985,4.1354976,2418.1,2417.8,0.3907]
["bitfinex","ETHUSD",1747656006422,4.1354976,2418.1,2418.0,0.3907]
["bitfinex","ETHUSD",1747656006933,4.1354976,2418.1,2418.0,0.5198944]
["bitfinex","ETHUSD",1747656007122,4.1354976,2418.1,2418.0,0.74960417]
["bitfinex","ETHUSD",1747656007825,4.1354976,2418.1,2418.0,0.5198944]
["bitfinex","ETHUSD",1747656008008,25.676,2418.2,2418.0,0.65218969]
["bitfinex","ETHUSD",1747656008210,29.81135298,2418.2,2418.0,0.65218969]
["bitfinex","ETHUSD",1747656008400,4.13547826,2418.1,2418.0,0.52299529]
["bitfinex","ETHUSD",1747656009337,4.13547826,2418.1,2418.0,0.65218641]
["bitfinex","ETHUSD",1747656009630,7.53015747,2418.1,2418.0,0.65218641]
["bitfinex","ETHUSD",1747656009927,7.53015747,2418.1,2418.0,0.13229529]
["bitfinex","ETHUSD",1747656011037,4.13582033,2417.9,2417.8,0.3907]
["bitfinex","ETHUSD",1747656011240,11.94382033,2417.9,2417.8,0.3907]
["bitfinex","ETHUSD",1747656011744,11.94382033,2417.9,2417.8,0.51990572]
["bitfinex","ETHUSD",1747656012532,11.94382033,2417.9,2417.8,0.65221525]
["bitfinex","ETHUSD",1747656013237,11.94382033,2417.9,2417.8,0.52300953]
["bitfinex","ETHUSD",1747656013621,11.94374381,2418.0,2417.8,0.52300953]
["bitfinex","ETHUSD",1747656014210,11.94374381,2418.0,2417.9,0.1291998]
["bitfinex","ETHUSD",1747656014822,11.94374381,2418.0,2417.9,0.26150933]
["bitfinex","ETHUSD",1747656015346,11.94374381,2418.0,2417.9,0.49144334]
["bitfinex","ETHUSD",1747656016334,16.04193651,2418.0,2417.9,0.49144334]
["bitfinex","ETHUSD",1747656016634,36.74952322,2418.0,2417.9,0.36224354]
["bitfinex","ETHUSD",1747656016970,36.74952322,2418.0,2417.9,0.13230953]
["bitfinex","ETHUSD",1747656017122,4.13616246,2417.7,2417.6,0.14927571]
["bitfinex","ETHUSD",1747656017325,11.99687836,2417.7,2417.6,0.14927571]
["bitfinex","ETHUSD",1747656017524,13.82721199,2417.7,2417.6,0.14927571]
["bitfinex","ETHUSD",1747656019533,4.13684689,2417.3,2417.2,0.3907]
["bitfinex","ETHUSD",1747656019732,4.13657967,2417.5,2417.2,0.3907]
["bitfinex","ETHUSD",1747656019733,11.94376904,2417.4,2417.2,0.3907]
["bitfinex","ETHUSD",1747656020058,4.13684689,2417.3,2417.2,0.3907]
["bitfinex","ETHUSD",1747656020354,4.13684689,2417.3,2417.2,0.5199342]
["bitfinex","ETHUSD",1747656020553,11.94375721,2417.4,2417.2,0.5199342]
["bitfinex","ETHUSD",1747656020851,11.94375721,2417.4,2417.3,0.5199342]
["bitfinex","ETHUSD",1747656020852,7.807,2417.4,2417.3,0.5199342]
["bitfinex","ETHUSD",1747656021039,7.807,2417.4,2417.3,0.65226259]
["bitfinex","ETHUSD",1747656021245,10.02,2418.0,2417.3,0.26156259]
["bitfinex","ETHUSD",1747656021423,11.94489087,2417.9,2417.5,0.3907]
["bitfinex","ETHUSD",1747656021624,4.13599139,2417.8,2417.5,0.3907]
["bitfinex","ETHUSD",1747656021833,4.13617181,2417.7,2417.6,0.1292342]
["bitfinex","ETHUSD",1747656022166,5.19953009,2417.7,2417.6,0.1292342]
["bitfinex","ETHUSD",1747656022375,4.13650465,2417.5,2417.4,0.23006548]
["bitfinex","ETHUSD",1747656022664,11.94350465,2417.5,2417.3,0.52302839]
["bitfinex","ETHUSD",1747656022865,11.94350465,2417.5,2417.4,0.12922496]
["bitfinex","ETHUSD",1747656023072,19.75250465,2417.5,2417.4,0.12922496]
["bitfinex","ETHUSD",1747656023663,19.75250465,2417.5,2417.4,0.26154971]
["bitfinex","ETHUSD",1747656025164,7.809,2417.5,2417.4,0.26154971]
["bitfinex","ETHUSD",1747656025339,15.616,2417.5,2417.4,0.49160272]
["bitfinex","ETHUSD",1747656025736,7.809,2417.5,2417.4,0.49160272]
["bitfinex","ETHUSD",1747656025940,11.94550465,2417.5,2417.4,0.49160272]
["bitfinex","ETHUSD",1747656026371,11.94550465,2417.5,2417.4,0.26154971]
["bitfinex","ETHUSD",1747656026554,11.94550465,2417.5,2417.4,0.13232475]
["bitfinex","ETHUSD",1747656026749,4.13701803,2417.2,2417.1,0.4907]
["bitfinex","ETHUSD",1747656027077,11.94401803,2417.2,2417.1,0.4907]
["bitfinex","ETHUSD",1747656027665,11.94401803,2417.2,2417.1,0.61994294]
["bitfinex","ETHUSD",1747656028178,11.94401803,2417.2,2417.1,0.75229023]
["bitfinex","ETHUSD",1747656028362,11.94401803,2417.2,2417.1,0.36159023]
["bitfinex","ETHUSD",1747656031878,13.55210872,2417.2,2417.1,0.36159023]
["bitfinex","ETHUSD",1747656032178,13.55210872,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656033965,14.33100872,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656034356,22.33100872,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656034556,32.35100872,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656037597,32.90100872,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656039191,32.35100872,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656039589,32.90100872,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656039794,35.33327772,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656039958,32.90100872,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656040385,24.54400872,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656040588,32.16200872,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656041007,31.38310872,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656042704,40.21400872,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656046213,40.76400872,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656047641,40.21400872,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656048132,32.21400872,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656048357,31.40410872,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656048540,29.79601803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656048736,14.15701803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656049054,17.83,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656049202,15.645,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656049408,15.645,2417.2,2417.1,0.45930823]
["bitfinex","ETHUSD",1747656049711,15.645,2417.2,2417.1,0.59164975]
["bitfinex","ETHUSD",1747656049910,7.81,2417.2,2417.1,0.59164975]
["bitfinex","ETHUSD",1747656050925,11.94701803,2417.2,2417.1,0.59164975]
["bitfinex","ETHUSD",1747656052145,11.94701803,2417.2,2417.1,0.46240998]
["bitfinex","ETHUSD",1747656052324,11.94701803,2417.2,2417.1,0.23234152]
["bitfinex","ETHUSD",1747656052530,11.94701803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656054138,21.96701803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656057245,29.78801803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656057568,33.88621073,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656058670,26.06521073,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656058843,29.78501803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656059246,7.81,2417.2,2417.1,0.4907]
["bitfinex","ETHUSD",1747656059569,7.81,2417.2,2417.1,0.61994595]
["bitfinex","ETHUSD",1747656059969,7.81,2417.2,2417.1,0.75228496]
["bitfinex","ETHUSD",1747656060158,7.81,2417.2,2417.1,0.98266132]
["bitfinex","ETHUSD",1747656060363,27.889,2418.0,2417.3,0.3907]
["bitfinex","ETHUSD",1747656060534,7.835,2418.0,2417.7,4.13608078]
["bitfinex","ETHUSD",1747656060740,7.835,2418.0,2417.7,4.13608936]
["bitfinex","ETHUSD",1747656061078,7.835,2418.0,2417.6,4.5270289]
["bitfinex","ETHUSD",1747656061079,7.835,2418.0,2417.9,4.52652033]
["bitfinex","ETHUSD",1747656061253,4.13515476,2418.3,2417.9,0.3907]
["bitfinex","ETHUSD",1747656061570,4.13515476,2418.3,2418.0,0.12924595]
["bitfinex","ETHUSD",1747656061774,7.835,2418.4,2418.0,0.26158496]
["bitfinex","ETHUSD",1747656061932,7.835,2418.4,2418.2,0.3907]
["bitfinex","ETHUSD",1747656062141,7.835,2418.4,2418.3,0.12917103]
["bitfinex","ETHUSD",1747656062765,7.835,2418.4,2418.3,0.35906756]
["bitfinex","ETHUSD",1747656063488,7.835,2418.4,2418.3,0.49140657]
["bitfinex","ETHUSD",1747656063859,17.869,2418.7,2418.4,8.0]
["bitfinex","ETHUSD",1747656064174,17.869,2418.7,2418.5,0.12917103]
["bitfinex","ETHUSD",1747656064345,19.8103647,2418.8,2418.5,0.12917103]
["bitfinex","ETHUSD",1747656064546,19.81041474,2418.8,2418.5,0.12917103]
["bitfinex","ETHUSD",1747656064782,15.676,2418.8,2418.4,0.3907]
["bitfinex","ETHUSD",1747656064981,7.834,2418.8,2418.5,0.13233901]
["bitfinex","ETHUSD",1747656065368,4.13446485,2418.7,2418.5,0.13233901]
["bitfinex","ETHUSD",1747656065677,11.96836329,2418.8,2418.5,0.13233901]
["bitfinex","ETHUSD",1747656065896,7.834,2418.8,2418.5,4.26704196]
["bitfinex","ETHUSD",1747656066055,15.672,2419.2,2418.8,8.0]
["bitfinex","ETHUSD",1747656066255,19.80566165,2419.2,2418.8,8.0]
["bitfinex","ETHUSD",1747656066446,19.80866165,2419.2,2418.8,8.0]
["bitfinex","ETHUSD",1747656066646,19.80866165,2419.2,2418.9,0.3907]
["bitfinex","ETHUSD",1747656066985,4.13377511,2419.1,2418.9,0.3907]
["bitfinex","ETHUSD",1747656067491,19.80862784,2419.2,2418.9,0.3907]
["bitfinex","ETHUSD",1747656068154,7.833,2419.2,2418.9,0.3907]
["bitfinex","ETHUSD",1747656068361,4.13384627,2419.1,2418.9,0.3907]
["bitfinex","ETHUSD",1747656068793,11.96661883,2419.2,2418.3,0.3907]
["bitfinex","ETHUSD",1747656068794,4.13483273,2418.5,2418.3,0.3907]
["bitfinex","ETHUSD",1747656068943,4.13496526,2418.4,2418.3,0.3907]
["bitfinex","ETHUSD",1747656069852,11.98569386,2418.6,2418.3,0.3907]
["bitfinex","ETHUSD",1747656069853,4.13484338,2418.5,2418.3,0.3907]
["bitfinex","ETHUSD",1747656070360,4.13496526,2418.4,2418.3,0.3907]
["bitfinex","ETHUSD",1747656070570,4.13485865,2418.5,2418.3,0.3907]
["bitfinex","ETHUSD",1747656070767,11.98572199,2418.6,2418.3,0.3907]
["bitfinex","ETHUSD",1747656071081,7.851,2418.6,2418.3,0.3907]
["bitfinex","ETHUSD",1747656071278,7.831,2418.7,2418.6,8.3907]
["bitfinex","ETHUSD",1747656071449,7.857,2419.0,2418.6,12.52522109]
["bitfinex","ETHUSD",1747656071849,11.99095448,2419.0,2418.6,8.3907]
["bitfinex","ETHUSD",1747656072099,4.13304534,2419.6,2419.1,4.13366022]
["bitfinex","ETHUSD",1747656072294,7.866,2419.7,2418.9,0.3907]
["bitfinex","ETHUSD",1747656072447,4.13357871,2419.3,2418.9,4.5248082]
["bitfinex","ETHUSD",1747656072651,4.13335679,2419.4,2418.9,0.3907]
["bitfinex","ETHUSD",1747656072987,4.13335311,2419.4,2418.9,4.52471714]
["bitfinex","ETHUSD",1747656073748,11.96365043,2419.8,2419.4,8.0]
["bitfinex","ETHUSD",1747656073949,7.831,2419.8,2419.3,0.3907]
["bitfinex","ETHUSD",1747656074149,7.831,2419.8,2419.4,4.13316453]
["bitfinex","ETHUSD",1747656074489,0.05,2419.9,2419.8,8.0]
["bitfinex","ETHUSD",1747656074693,0.05,2419.9,2419.8,12.54371433]
["bitfinex","ETHUSD",1747656074928,0.05,2419.9,2419.8,8.3907]
["bitfinex","ETHUSD",1747656075214,4.13321182,2419.5,2419.2,0.14927571]
["bitfinex","ETHUSD",1747656075414,0.05,2419.9,2419.3,4.52398157]
["bitfinex","ETHUSD",1747656075573,0.05,2419.9,2419.3,8.3907]
["bitfinex","ETHUSD",1747656075774,4.18251051,2419.9,2419.4,4.13317081]
["bitfinex","ETHUSD",1747656076089,0.05,2419.9,2419.5,4.52376883]
["bitfinex","ETHUSD",1747656076290,4.18248067,2419.9,2419.5,0.3907]
["bitfinex","ETHUSD",1747656077374,0.05,2419.9,2419.6,0.9407]
["bitfinex","ETHUSD",1747656077579,0.05,2419.9,2419.7,4.13262658]
["bitfinex","ETHUSD",1747656077782,0.05,2419.9,2419.7,8.0]
["bitfinex","ETHUSD",1747656078179,0.05,2419.9,2419.7,4.13274199]
["bitfinex","ETHUSD",1747656078814,0.05,2419.9,2419.7,8.0]
["bitfinex","ETHUSD",1747656079009,0.05,2419.9,2419.7,12.13269141]
["bitfinex","ETHUSD",1747656079616,0.05,2419.9,2419.7,12.1327267]
["bitfinex","ETHUSD",1747656079978,0.05,2419.9,2419.7,8.0]
["bitfinex","ETHUSD",1747656080519,0.05,2419.9,2419.8,4.52327293]
["bitfinex","ETHUSD",1747656080718,0.05,2419.9,2419.8,5.07327293]
["bitfinex","ETHUSD",1747656081575,0.05,2419.9,2419.8,5.20232892]
["bitfinex","ETHUSD",1747656082820,0.05,2419.9,2419.8,5.33448138]
["bitfinex","ETHUSD",1747656083349,0.05,2419.9,2419.8,0.65190845]
["bitfinex","ETHUSD",1747656083499,0.05,2419.9,2419.8,0.52285246]
["bitfinex","ETHUSD",1747656084218,0.05,2419.9,2419.8,0.3907]
["bitfinex","ETHUSD",1747656084724,4.13325617,2419.4,2419.3,0.53997571]
["bitfinex","ETHUSD",1747656084928,4.13305556,2419.6,2419.3,0.53997571]
["bitfinex","ETHUSD",1747656084929,4.13312533,2419.5,2419.3,0.53997571]
["bitfinex","ETHUSD",1747656085125,4.13298095,2419.6,2419.3,0.53997571]
["bitfinex","ETHUSD",1747656085335,7.954,2419.9,2419.3,0.53997571]
["bitfinex","ETHUSD",1747656085846,4.13272838,2419.8,2419.3,0.14927571]
["bitfinex","ETHUSD",1747656086082,4.13325617,2419.4,2419.3,0.14927571]
["bitfinex","ETHUSD",1747656086251,12.09993088,2419.4,2419.3,0.14927571]
["bitfinex","ETHUSD",1747656086425,12.04825617,2419.4,2419.3,0.14927571]
["bitfinex","ETHUSD",1747656087547,4.13408036,2419.0,2418.7,0.3907]
["bitfinex","ETHUSD",1747656087923,4.1342078,2418.9,2418.5,8.0]
["bitfinex","ETHUSD",1747656088544,4.13401396,2419.0,2418.6,0.13224012]
["bitfinex","ETHUSD",1747656088741,4.13386621,2419.1,2418.7,8.0]
["bitfinex","ETHUSD",1747656088911,19.86868622,2419.2,2418.8,0.22877792]
["bitfinex","ETHUSD",1747656089105,19.86868622,2419.2,2418.8,4.36296416]
["bitfinex","ETHUSD",1747656089106,15.735,2419.2,2418.8,4.36296416]
["bitfinex","ETHUSD",1747656089321,27.867,2419.7,2418.9,8.12914112]
["bitfinex","ETHUSD",1747656089655,4.13326041,2419.4,2419.0,0.61947792]
["bitfinex","ETHUSD",1747656089841,4.13326041,2419.4,2419.2,0.14927571]
["bitfinex","ETHUSD",1747656089842,4.13332789,2419.4,2419.2,0.14927571]
["bitfinex","ETHUSD",1747656090021,15.741,2419.6,2419.2,0.14927571]
["bitfinex","ETHUSD",1747656090209,4.13317678,2419.5,2419.3,0.12914112]
["bitfinex","ETHUSD",1747656090840,4.13317678,2419.5,2419.4,0.26138124]
["bitfinex","ETHUSD",1747656091062,7.36621051,2419.5,2419.4,0.26138124]
["bitfinex","ETHUSD",1747656091339,7.41787887,2419.5,2419.4,0.26138124]
["bitfinex","ETHUSD",1747656091641,18.22177887,2419.5,2419.4,0.13224012]
["bitfinex","ETHUSD",1747656091938,18.17011051,2419.5,2419.4,0.13224012]
["bitfinex","ETHUSD",1747656092103,4.13403416,2419.0,2418.7,0.14927571]
["bitfinex","ETHUSD",1747656092308,4.13403416,2419.0,2418.8,0.35849707]
["bitfinex","ETHUSD",1747656093041,4.02450928,2419.0,2418.9,0.12913892]
["bitfinex","ETHUSD",1747656093239,7.915,2419.1,2418.9,0.12913892]
["bitfinex","ETHUSD",1747656093444,7.915,2419.1,2419.0,12.65377856]
["bitfinex","ETHUSD",1747656093630,17.935,2419.5,2419.1,4.13373229]
["bitfinex","ETHUSD",1747656093834,0.05,2419.9,2419.2,0.13220703]
["bitfinex","ETHUSD",1747656094056,4.13274546,2419.7,2419.4,8.0]
["bitfinex","ETHUSD",1747656094338,4.13274546,2419.7,2419.3,8.22934311]
["bitfinex","ETHUSD",1747656094545,4.13274546,2419.7,2419.4,0.12910148]
["bitfinex","ETHUSD",1747656094851,4.13274546,2419.7,2419.5,0.14927571]
["bitfinex","ETHUSD",1747656095223,4.13274372,2419.7,2419.6,0.12910148]
["bitfinex","ETHUSD",1747656095531,4.13267069,2419.8,2419.6,0.12910148]
["bitfinex","ETHUSD",1747656095907,4.18240627,2419.9,2419.6,0.12910148]
["bitfinex","ETHUSD",1747656095908,4.18250323,2419.9,2419.6,0.12910148]
["bitfinex","ETHUSD",1747656096224,0.05,2419.9,2419.7,0.13220703]
["bitfinex","ETHUSD",1747656096626,0.05,2419.9,2419.7,0.26130851]
["bitfinex","ETHUSD",1747656097160,0.05,2419.9,2419.8,0.28148274]
["bitfinex","ETHUSD",1747656097311,0.05,2419.9,2419.8,0.63972791]
["bitfinex","ETHUSD",1747656097805,4.18240216,2419.9,2419.8,0.63972791]
["bitfinex","ETHUSD",1747656098844,4.18240216,2419.9,2419.8,0.41058422]
["bitfinex","ETHUSD",1747656099341,0.05,2419.9,2419.8,0.41058422]
["bitfinex","ETHUSD",1747656099935,0.05,2419.9,2419.8,0.26130851]
["bitfinex","ETHUSD",1747656100138,4.18240216,2419.9,2419.8,0.26130851]
["bitfinex","ETHUSD",1747656100450,4.18240216,2419.9,2419.8,0.4906811]
["bitfinex","ETHUSD",1747656102139,4.18240216,2419.9,2419.8,0.63995681]
["bitfinex","ETHUSD",1747656104127,4.18240216,2419.9,2419.8,0.41058422]
["bitfinex","ETHUSD",1747656104334,4.18240216,2419.9,2419.8,0.26130851]
["bitfinex","ETHUSD",1747656104664,4.18240216,2419.9,2419.8,0.13220703]
["bitfinex","ETHUSD",1747656105736,4.18240216,2419.9,2419.8,0.26130942]
["bitfinex","ETHUSD",1747656106150,12.09640216,2419.9,2419.8,0.26130942]
["bitfinex","ETHUSD",1747656106350,12.09640216,2419.9,2419.8,0.13220703]
["bitfinex","ETHUSD",1747656107063,15.31766849,2419.9,2419.8,0.13220703]
["bitfinex","ETHUSD",1747656108263,12.90200216,2419.9,2419.8,0.13220703]
["bitfinex","ETHUSD",1747656109647,0.05,2419.9,2419.8,0.13220703]
["bitfinex","ETHUSD",1747656109967,0.05,2419.9,2419.8,13.56418266]
["bitfinex","ETHUSD",1747656110328,7.914,2420.4,2419.8,9.43160973]
["bitfinex","ETHUSD",1747656110529,7.914,2420.4,2420.1,12.13205009]
["bitfinex","ETHUSD",1747656110756,7.914,2420.4,2420.2,0.50797841]
["bitfinex","ETHUSD",1747656111166,4.1317192,2420.3,2420.2,0.50797841]
["bitfinex","ETHUSD",1747656111344,12.04559334,2420.4,2420.2,0.64018544]
["bitfinex","ETHUSD",1747656111549,4.1317192,2420.3,2420.2,0.64018544]
["bitfinex","ETHUSD",1747656111770,12.04563426,2420.4,2420.2,0.64018544]
["bitfinex","ETHUSD",1747656111971,7.914,2420.4,2420.2,0.64018544]
["bitfinex","ETHUSD",1747656112237,7.914,2420.4,2420.3,0.12909337]
["bitfinex","ETHUSD",1747656112465,7.914,2420.4,2420.3,0.49090973]
["bitfinex","ETHUSD",1747656112977,12.0455485,2420.4,2420.3,0.49090973]
["bitfinex","ETHUSD",1747656113283,7.914,2420.4,2420.3,0.49090973]
["bitfinex","ETHUSD",1747656113779,7.914,2420.4,2420.3,13.01332893]
["bitfinex","ETHUSD",1747656113946,19.96303565,2420.8,2420.4,8.0]
["bitfinex","ETHUSD",1747656114467,4.13106279,2420.7,2420.5,0.12909337]
["bitfinex","ETHUSD",1747656114667,4.13106279,2420.7,2420.6,0.22960933]
["bitfinex","ETHUSD",1747656115048,4.13106279,2420.7,2420.6,0.3587027]
["bitfinex","ETHUSD",1747656115373,4.13106279,2420.7,2420.6,0.49090973]
["bitfinex","ETHUSD",1747656115878,4.13106279,2420.7,2420.6,0.2613004]
["bitfinex","ETHUSD",1747656116174,6.54547263,2420.7,2420.6,0.13220703]
["bitfinex","ETHUSD",1747656116378,7.37307263,2420.7,2420.6,0.13220703]
["bitfinex","ETHUSD",1747656116575,7.42471849,2420.7,2420.6,0.13220703]
["bitfinex","ETHUSD",1747656116881,4.95897781,2420.5,2420.4,0.14927571]
["bitfinex","ETHUSD",1747656117933,15.03063274,2420.5,2420.4,0.14927571]
["bitfinex","ETHUSD",1747656118178,4.88597293,2419.8,2419.7,0.13218752]
["bitfinex","ETHUSD",1747656118363,20.73597293,2419.8,2419.7,0.13218752]
["bitfinex","ETHUSD",1747656119071,4.13274372,2419.7,2419.6,0.14927571]
["bitfinex","ETHUSD",1747656119242,4.18441482,2419.7,2419.6,0.14927571]
["bitfinex","ETHUSD",1747656119573,4.13274372,2419.7,2419.6,0.14927571]
["bitfinex","ETHUSD",1747656119775,8.23093642,2419.7,2419.6,0.14927571]
["bitfinex","ETHUSD",1747656120142,4.13371014,2419.2,2418.9,0.13223385]
["bitfinex","ETHUSD",1747656120338,4.18545876,2419.1,2418.9,0.13223385]
["bitfinex","ETHUSD",1747656120654,4.13393964,2419.0,2418.9,0.13223385]
["bitfinex","ETHUSD",1747656121338,4.13428146,2418.8,2418.7,0.14927571]
["bitfinex","ETHUSD",1747656121540,4.13384733,2419.1,2418.7,4.28372292]
["bitfinex","ETHUSD",1747656121741,4.13411872,2418.9,2418.7,0.37922448]
["bitfinex","ETHUSD",1747656121954,4.13411872,2418.9,2418.8,0.12914625]
["bitfinex","ETHUSD",1747656122552,4.13428146,2418.8,2418.7,0.14927571]
["bitfinex","ETHUSD",1747656122752,4.95658146,2418.8,2418.7,0.14927571]
["bitfinex","ETHUSD",1747656122952,4.13513625,2418.3,2418.2,0.13226286]
["bitfinex","ETHUSD",1747656123184,21.26224988,2418.3,2418.2,0.13226286]
["bitfinex","ETHUSD",1747656123343,29.26224988,2418.3,2418.2,0.13226286]
["bitfinex","ETHUSD",1747656123770,21.26224988,2418.3,2418.2,0.13226286]
["bitfinex","ETHUSD",1747656124007,4.13530725,2418.2,2418.1,0.19927571]
["bitfinex","ETHUSD",1747656124218,4.1870072,2418.2,2418.1,0.19927571]
["bitfinex","ETHUSD",1747656124510,4.13530725,2418.2,2418.1,0.19927571]
["bitfinex","ETHUSD",1747656124931,4.13530725,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656126631,5.79124891,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656126936,5.7912551,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656127093,6.6017551,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656127266,6.55005086,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656127695,14.55005086,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656127907,22.48105086,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656128111,15.938,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656128274,29.92520458,2418.9,2418.4,4.13488119]
["bitfinex","ETHUSD",1747656128470,33.796,2418.9,2418.5,4.13469324]
["bitfinex","ETHUSD",1747656128674,33.796,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1747656128675,15.948,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1747656128903,15.948,2418.9,2418.7,4.13439504]
["bitfinex","ETHUSD",1747656129106,15.948,2418.9,2418.3,0.3907]
["bitfinex","ETHUSD",1747656129314,4.13444184,2418.8,2418.3,0.3907]
["bitfinex","ETHUSD",1747656129516,4.1343006,2418.8,2418.3,4.52578826]
["bitfinex","ETHUSD",1747656129676,4.13430961,2418.8,2418.3,0.3907]
["bitfinex","ETHUSD",1747656129872,4.13430961,2418.8,2418.3,4.52574915]
["bitfinex","ETHUSD",1747656131419,4.13434784,2418.8,2418.3,0.3907]
["bitfinex","ETHUSD",1747656131588,4.13445239,2418.7,2418.3,0.3907]
["bitfinex","ETHUSD",1747656131791,4.13530725,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656132231,4.9697011,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656132532,4.96970786,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656132718,7.4252951,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656133299,7.47699714,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656133483,7.4252951,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656134078,4.91800725,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656134324,4.13530725,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656135034,4.18700338,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656135238,4.95680338,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656136500,4.90510725,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656136719,7.40593513,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656137320,7.945,2418.3,2418.1,0.05]
["bitfinex","ETHUSD",1747656137531,15.977,2418.3,2418.1,0.05]
["bitfinex","ETHUSD",1747656137805,7.945,2418.3,2418.1,4.18547407]
["bitfinex","ETHUSD",1747656138002,4.13530725,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656138614,4.18700375,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656138839,6.64276777,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656139042,14.68976777,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656140505,12.18230725,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656140705,15.995,2418.5,2418.1,0.05]
["bitfinex","ETHUSD",1747656140919,20.12986871,2418.5,2418.1,0.05]
["bitfinex","ETHUSD",1747656141244,4.13530725,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656142834,4.962354,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656143026,15.761054,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656146745,23.803054,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656149050,31.803054,2418.2,2418.1,0.05]
["bitfinex","ETHUSD",1747656149246,31.803054,2418.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656149247,4.13701803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656149430,20.12401803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656150273,20.12401803,2417.2,2417.1,0.23234902]
["bitfinex","ETHUSD",1747656150643,20.88161803,2417.2,2417.1,0.23234902]
["bitfinex","ETHUSD",1747656151474,20.88161803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656151848,4.13701803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656152039,20.14501803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656152877,23.57520619,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656153065,24.32900619,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656154874,32.87900619,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656158480,42.89900619,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656160102,42.33700619,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656160982,18.34100619,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656161183,30.28301803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656164700,20.26301803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656165088,21.01471803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656165293,29.01471803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656167581,33.29797806,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656167912,33.30820219,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656168416,16.63220219,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656168620,4.13701803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656168818,20.25401803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656169516,12.20501803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656169720,20.26001803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656169906,20.25701803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656170221,20.25701803,2417.2,2417.1,0.5407]
["bitfinex","ETHUSD",1747656170424,17.862,2417.6,2417.1,0.80204569]
["bitfinex","ETHUSD",1747656170717,16.13,2417.5,2417.2,4.26613203]
["bitfinex","ETHUSD",1747656170937,16.13,2417.5,2417.2,0.12923802]
["bitfinex","ETHUSD",1747656171090,16.13,2417.5,2417.3,4.26606617]
["bitfinex","ETHUSD",1747656171282,16.13,2417.5,2417.4,0.57302157]
["bitfinex","ETHUSD",1747656171490,8.068,2417.5,2417.4,0.57302157]
["bitfinex","ETHUSD",1747656171703,8.068,2417.5,2417.4,0.70225959]
["bitfinex","ETHUSD",1747656171990,8.068,2417.5,2417.4,0.93175769]
["bitfinex","ETHUSD",1747656172319,8.068,2417.5,2417.4,0.9317403]
["bitfinex","ETHUSD",1747656172825,12.20450465,2417.5,2417.4,0.9317403]
["bitfinex","ETHUSD",1747656173125,12.20450465,2417.5,2417.4,0.2615422]
["bitfinex","ETHUSD",1747656173712,12.20450465,2417.5,2417.4,0.13232157]
["bitfinex","ETHUSD",1747656174816,16.30269735,2417.5,2417.4,0.13232157]
["bitfinex","ETHUSD",1747656175326,4.13692796,2417.3,2417.1,0.5407]
["bitfinex","ETHUSD",1747656175485,4.13701803,2417.2,2417.1,0.5407]
["bitfinex","ETHUSD",1747656175920,4.13701803,2417.2,2417.1,0.66994038]
["bitfinex","ETHUSD",1747656176528,4.13701803,2417.2,2417.1,0.22924038]
["bitfinex","ETHUSD",1747656176725,4.13701803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656178918,4.70628241,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656180706,4.13697663,2417.3,2417.1,0.1]
["bitfinex","ETHUSD",1747656180910,8.051,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656181120,8.068,2417.5,2417.2,0.4407]
["bitfinex","ETHUSD",1747656181308,8.067,2417.9,2417.5,4.13649752]
["bitfinex","ETHUSD",1747656181619,8.067,2417.9,2417.8,0.4407]
["bitfinex","ETHUSD",1747656182202,8.067,2417.9,2417.8,0.56993968]
["bitfinex","ETHUSD",1747656182644,8.067,2417.9,2417.8,0.79978361]
["bitfinex","ETHUSD",1747656183246,8.063,2418.3,2417.9,4.13565293]
["bitfinex","ETHUSD",1747656183419,20.26414228,2418.3,2417.9,0.55]
["bitfinex","ETHUSD",1747656183620,16.129,2418.3,2418.0,0.12917993]
["bitfinex","ETHUSD",1747656183834,16.129,2418.3,2418.0,8.12917993]
["bitfinex","ETHUSD",1747656184022,20.26414714,2418.3,2418.1,0.35902386]
["bitfinex","ETHUSD",1747656184243,4.13530725,2418.2,2418.1,0.35902386]
["bitfinex","ETHUSD",1747656184753,4.13582033,2417.9,2417.8,0.4407]
["bitfinex","ETHUSD",1747656185939,4.13582033,2417.9,2417.4,8.0]
["bitfinex","ETHUSD",1747656185940,4.13612478,2417.8,2417.5,0.4407]
["bitfinex","ETHUSD",1747656186113,4.13608847,2417.8,2417.6,0.12920628]
["bitfinex","ETHUSD",1747656186313,4.13554579,2418.1,2417.6,0.12920628]
["bitfinex","ETHUSD",1747656186513,4.13572746,2418.0,2417.5,4.57712943]
["bitfinex","ETHUSD",1747656186766,8.063,2418.3,2417.9,4.13578169]
["bitfinex","ETHUSD",1747656187051,8.063,2418.3,2418.1,8.0]
["bitfinex","ETHUSD",1747656187348,8.063,2418.3,2418.0,8.4407]
["bitfinex","ETHUSD",1747656187649,8.063,2418.3,2418.0,12.57628582]
["bitfinex","ETHUSD",1747656188348,12.19814162,2418.3,2418.1,0.12917506]
["bitfinex","ETHUSD",1747656188515,12.19814162,2418.3,2418.1,0.26145045]
["bitfinex","ETHUSD",1747656188715,12.19814162,2418.3,2418.1,0.13227539]
["bitfinex","ETHUSD",1747656189116,8.063,2418.3,2418.1,0.13227539]
["bitfinex","ETHUSD",1747656189511,8.063,2418.3,2418.0,0.4407]
["bitfinex","ETHUSD",1747656189712,8.063,2418.3,2418.0,8.4407]
["bitfinex","ETHUSD",1747656190149,8.063,2418.3,2418.0,0.4407]
["bitfinex","ETHUSD",1747656190150,4.13534432,2418.2,2418.0,0.4407]
["bitfinex","ETHUSD",1747656190833,12.19826558,2418.3,2418.0,0.4407]
["bitfinex","ETHUSD",1747656192334,8.063,2418.3,2418.0,4.57624909]
["bitfinex","ETHUSD",1747656192647,8.063,2418.3,2418.0,0.4407]
["bitfinex","ETHUSD",1747656192833,4.13547826,2418.1,2418.0,0.4407]
["bitfinex","ETHUSD",1747656193025,4.13538155,2418.2,2418.0,0.4407]
["bitfinex","ETHUSD",1747656193225,8.063,2418.3,2418.0,0.4407]
["bitfinex","ETHUSD",1747656193441,4.13547826,2418.1,2418.0,0.4407]
["bitfinex","ETHUSD",1747656194550,12.19823057,2418.3,2418.0,0.4407]
["bitfinex","ETHUSD",1747656194751,17.868,2418.4,2418.2,4.13530725]
["bitfinex","ETHUSD",1747656194956,8.028,2418.3,2418.0,0.4407]
["bitfinex","ETHUSD",1747656195172,4.13547539,2418.2,2418.0,0.4407]
["bitfinex","ETHUSD",1747656195338,4.1353108,2418.2,2418.0,0.4407]
["bitfinex","ETHUSD",1747656195677,4.13547826,2418.1,2418.0,0.4407]
["bitfinex","ETHUSD",1747656196135,4.1353924,2418.2,2418.0,0.4407]
["bitfinex","ETHUSD",1747656196538,4.13547826,2418.1,2418.0,0.4407]
["bitfinex","ETHUSD",1747656196740,4.13547826,2418.1,2418.0,0.56988428]
["bitfinex","ETHUSD",1747656196940,4.13547826,2418.1,2418.0,0.70216913]
["bitfinex","ETHUSD",1747656197142,6.56655884,2418.1,2418.0,0.26146913]
["bitfinex","ETHUSD",1747656197470,6.56655884,2418.1,2418.0,0.13228485]
["bitfinex","ETHUSD",1747656198142,4.13620476,2417.7,2417.4,0.4407]
["bitfinex","ETHUSD",1747656198368,8.041,2417.6,2417.5,0.12920841]
["bitfinex","ETHUSD",1747656198898,8.041,2417.6,2417.5,0.26152084]
["bitfinex","ETHUSD",1747656199072,4.13584708,2417.9,2417.5,0.26152084]
["bitfinex","ETHUSD",1747656199073,4.13590623,2417.9,2417.5,0.4916207]
["bitfinex","ETHUSD",1747656199384,20.23414,2417.8,2417.5,0.4916207]
["bitfinex","ETHUSD",1747656199677,4.13625208,2417.7,2417.6,0.12920841]
["bitfinex","ETHUSD",1747656199863,4.13625208,2417.7,2417.6,0.26152084]
["bitfinex","ETHUSD",1747656202994,4.13625208,2417.7,2417.6,0.49197503]
["bitfinex","ETHUSD",1747656203182,6.57329129,2417.7,2417.6,0.49197503]
["bitfinex","ETHUSD",1747656203376,6.6249992,2417.7,2417.6,0.49197503]
["bitfinex","ETHUSD",1747656203589,7.4432992,2417.7,2417.6,0.36276662]
["bitfinex","ETHUSD",1747656203899,7.39159129,2417.7,2417.6,0.13231243]
["bitfinex","ETHUSD",1747656204256,4.94431803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656204485,21.94343875,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656204751,21.03531803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656209529,29.02691803,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1747656210240,4.13873023,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747656210539,20.22573023,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747656213147,0.7784,2417.1,2416.1,0.6407]
["bitfinex","ETHUSD",1747656213297,4.13788867,2416.7,2416.4,0.5407]
["bitfinex","ETHUSD",1747656213496,4.13787644,2416.7,2416.4,0.5407]
["bitfinex","ETHUSD",1747656213698,4.13744053,2417.0,2416.5,12.68814048]
["bitfinex","ETHUSD",1747656214217,8.021,2417.3,2416.8,4.13755312]
["bitfinex","ETHUSD",1747656214559,8.021,2417.3,2417.1,4.67775021]
["bitfinex","ETHUSD",1747656214700,4.1364071,2417.6,2417.1,4.67775021]
["bitfinex","ETHUSD",1747656215214,38.09425693,2417.7,2417.2,4.13698915]
["bitfinex","ETHUSD",1747656216249,38.09425693,2417.7,2417.3,4.13684167]
["bitfinex","ETHUSD",1747656216462,4.13633902,2417.6,2417.2,4.13693643]
["bitfinex","ETHUSD",1747656216752,4.13633902,2417.6,2417.2,8.0]
["bitfinex","ETHUSD",1747656217236,4.13633902,2417.6,2417.2,12.13701537]
["bitfinex","ETHUSD",1747656217535,25.889,2417.7,2417.3,4.13673068]
["bitfinex","ETHUSD",1747656217736,25.889,2417.7,2417.4,4.13667228]
["bitfinex","ETHUSD",1747656218050,8.021,2417.7,2417.4,4.13667228]
["bitfinex","ETHUSD",1747656218405,8.021,2417.7,2417.3,4.81602878]
["bitfinex","ETHUSD",1747656218607,12.15716442,2417.7,2417.3,4.68681644]
["bitfinex","ETHUSD",1747656219141,8.021,2417.7,2417.3,4.68681644]
["bitfinex","ETHUSD",1747656219366,12.15717978,2417.7,2417.3,0.55]
["bitfinex","ETHUSD",1747656219503,12.15717978,2417.7,2417.3,4.68683945]
["bitfinex","ETHUSD",1747656219704,4.13650465,2417.5,2417.1,0.5407]
["bitfinex","ETHUSD",1747656219903,4.13650465,2417.5,2417.1,8.5407]
["bitfinex","ETHUSD",1747656220146,4.13684689,2417.3,2417.2,0.26154287]
["bitfinex","ETHUSD",1747656220571,4.13684689,2417.3,2417.2,0.1323208]
["bitfinex","ETHUSD",1747656221473,4.13745073,2417.0,2416.7,0.5407]
["bitfinex","ETHUSD",1747656222932,12.15724634,2417.1,2416.7,0.5407]
["bitfinex","ETHUSD",1747656223267,4.13755266,2416.9,2416.7,0.5407]
["bitfinex","ETHUSD",1747656223427,4.13755266,2416.9,2416.8,0.12925016]
["bitfinex","ETHUSD",1747656223630,20.22726311,2417.1,2416.8,0.12925016]
["bitfinex","ETHUSD",1747656223843,4.13750693,2417.0,2416.7,0.5407]
["bitfinex","ETHUSD",1747656224672,16.09,2417.1,2416.7,0.5407]
["bitfinex","ETHUSD",1747656224673,20.22725824,2417.1,2416.8,0.13234887]
["bitfinex","ETHUSD",1747656224827,16.09,2417.1,2416.8,0.13234887]
["bitfinex","ETHUSD",1747656225033,20.2272558,2417.1,2416.8,0.13234887]
["bitfinex","ETHUSD",1747656225234,16.09,2417.1,2416.8,8.13234887]
["bitfinex","ETHUSD",1747656225461,16.09,2417.1,2416.9,4.36768551]
["bitfinex","ETHUSD",1747656225634,16.09,2417.1,2416.9,0.36251794]
["bitfinex","ETHUSD",1747656225972,20.22726768,2417.1,2417.0,0.12923603]
["bitfinex","ETHUSD",1747656226469,20.22726768,2417.1,2417.0,0.3594051]
["bitfinex","ETHUSD",1747656226872,20.22726768,2417.1,2417.0,0.49175397]
["bitfinex","ETHUSD",1747656228069,20.22726768,2417.1,2417.0,0.2615849]
["bitfinex","ETHUSD",1747656228438,22.66369661,2417.1,2417.0,0.2615849]
["bitfinex","ETHUSD",1747656228948,22.66369661,2417.1,2417.0,0.13234887]
["bitfinex","ETHUSD",1747656229561,33.52599661,2417.1,2417.0,0.13234887]
["bitfinex","ETHUSD",1747656229891,4.13853341,2416.4,2416.2,0.5407]
["bitfinex","ETHUSD",1747656230090,4.13855895,2416.3,2416.2,0.5407]
["bitfinex","ETHUSD",1747656230574,4.13843054,2416.4,2416.2,0.5407]
["bitfinex","ETHUSD",1747656230793,4.13843054,2416.4,2416.2,0.77139816]
["bitfinex","ETHUSD",1747656231088,4.13843054,2416.4,2416.3,0.13238249]
["bitfinex","ETHUSD",1747656231446,4.13843054,2416.4,2416.3,0.26166174]
["bitfinex","ETHUSD",1747656231647,4.13843054,2416.4,2416.3,0.4923599]
["bitfinex","ETHUSD",1747656233202,4.13822437,2416.5,2416.3,0.4923599]
["bitfinex","ETHUSD",1747656233499,4.13838768,2416.4,2416.3,0.4923599]
["bitfinex","ETHUSD",1747656236106,6.64952889,2416.4,2416.3,0.4923599]
["bitfinex","ETHUSD",1747656236498,6.64952889,2416.4,2416.3,0.36308065]
["bitfinex","ETHUSD",1747656236701,6.64952889,2416.4,2416.3,0.13238249]
["bitfinex","ETHUSD",1747656237297,4.13873023,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747656237987,15.03836945,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747656238190,25.56928027,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747656238489,26.06928027,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747656239025,29.68608743,2416.2,2416.1,0.1]
["bitfinex","ETHUSD",1747656239718,4.89044385,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747656239919,21.44448823,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747656242894,5.37948823,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747656243096,21.45648823,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747656243296,31.54938823,2415.2,2415.1,0.1]
["bitfinex","ETHUSD",1747656243509,4.14215889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747656243825,20.67637478,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747656244638,16.174,2414.3,2414.1,0.1]
["bitfinex","ETHUSD",1747656244840,16.174,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1747656244999,16.174,2414.3,2414.2,12.14215889]
["bitfinex","ETHUSD",1747656245609,4.91370664,2415.0,2414.3,4.14190823]
["bitfinex","ETHUSD",1747656245933,8.053,2414.6,2414.4,4.14180843]
["bitfinex","ETHUSD",1747656246098,8.053,2414.6,2414.2,12.14207738]
["bitfinex","ETHUSD",1747656246294,12.19454439,2414.6,2414.2,8.0]
["bitfinex","ETHUSD",1747656246638,12.19454439,2414.6,2414.1,0.1]
["bitfinex","ETHUSD",1747656246639,4.1421021,2414.3,2414.1,0.1]
["bitfinex","ETHUSD",1747656246836,4.14215889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747656247005,5.8645073,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747656248406,16.221,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747656248610,20.36315889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747656249728,16.221,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747656250445,20.36315889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747656251152,16.221,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747656251546,4.14122716,2414.8,2414.1,0.1]
["bitfinex","ETHUSD",1747656251547,8.46061274,2415.0,2414.5,4.14149184]
["bitfinex","ETHUSD",1747656251856,16.233,2415.0,2414.8,8.0]
["bitfinex","ETHUSD",1747656252549,8.055,2415.0,2414.7,8.7407]
["bitfinex","ETHUSD",1747656252755,8.055,2415.0,2414.7,12.88191511]
["bitfinex","ETHUSD",1747656252920,8.055,2415.0,2414.8,8.0]
["bitfinex","ETHUSD",1747656253257,8.055,2415.0,2414.8,12.14111324]
["bitfinex","ETHUSD",1747656253751,16.232,2415.2,2414.9,4.14091038]
["bitfinex","ETHUSD",1747656254251,16.232,2415.2,2414.7,0.7407]
["bitfinex","ETHUSD",1747656254428,4.14065763,2415.1,2414.7,0.7407]
["bitfinex","ETHUSD",1747656254629,4.14181577,2414.4,2414.3,0.7407]
["bitfinex","ETHUSD",1747656254834,8.19,2414.6,2414.3,0.7407]
["bitfinex","ETHUSD",1747656255035,12.33155405,2414.6,2414.3,0.7407]
["bitfinex","ETHUSD",1747656255233,8.19,2414.6,2414.3,0.7407]
["bitfinex","ETHUSD",1747656255484,8.19,2414.6,2414.1,0.1]
["bitfinex","ETHUSD",1747656255485,4.14215889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747656255679,0.05177871,2414.3,2414.1,0.1]
["bitfinex","ETHUSD",1747656255980,8.242,2414.2,2414.1,8.1]
["bitfinex","ETHUSD",1747656256180,8.242,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747656256396,8.249,2414.6,2414.4,4.14165091]
["bitfinex","ETHUSD",1747656256599,8.249,2414.6,2414.5,0.7407]
["bitfinex","ETHUSD",1747656257097,8.251,2414.9,2414.5,1.2907]
["bitfinex","ETHUSD",1747656257256,8.251,2414.9,2414.5,9.2907]
["bitfinex","ETHUSD",1747656257458,8.251,2414.9,2414.5,0.7407]
["bitfinex","ETHUSD",1747656257666,9.0137,2414.9,2414.2,0.7407]
["bitfinex","ETHUSD",1747656257981,4.14173931,2414.5,2414.2,0.7407]
["bitfinex","ETHUSD",1747656258182,4.14198732,2414.3,2414.2,0.7407]
["bitfinex","ETHUSD",1747656258488,8.253,2414.3,2414.1,4.24232172]
["bitfinex","ETHUSD",1747656258693,12.40530691,2414.7,2414.3,4.14198407]
["bitfinex","ETHUSD",1747656258872,12.40530691,2414.7,2414.1,4.24223995]
["bitfinex","ETHUSD",1747656258873,4.14148908,2414.6,2414.1,4.24223995]
["bitfinex","ETHUSD",1747656259079,12.40536694,2414.7,2414.2,4.14206728]
["bitfinex","ETHUSD",1747656259300,4.14150506,2414.6,2414.2,0.13248601]
["bitfinex","ETHUSD",1747656259468,4.1414727,2414.6,2414.2,0.13248601]
["bitfinex","ETHUSD",1747656259673,4.14171751,2414.5,2414.2,0.13248601]
["bitfinex","ETHUSD",1747656260094,4.14172581,2414.5,2414.2,0.13248601]
["bitfinex","ETHUSD",1747656260278,4.14194917,2414.4,2414.1,0.1]
["bitfinex","ETHUSD",1747656260466,1.65471902,2414.5,2414.1,0.1]
["bitfinex","ETHUSD",1747656260667,0.7627,2414.9,2414.2,0.7407]
["bitfinex","ETHUSD",1747656260970,16.328,2414.8,2414.2,0.7407]
["bitfinex","ETHUSD",1747656261299,4.14200733,2414.3,2414.1,0.1]
["bitfinex","ETHUSD",1747656261508,4.14211345,2414.3,2414.1,0.1]
["bitfinex","ETHUSD",1747656261664,0.7942,2414.4,2414.1,0.1]
["bitfinex","ETHUSD",1747656261868,4.93614166,2414.4,2414.1,0.1]
["bitfinex","ETHUSD",1747656262302,4.14215889,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747656262705,20.96479478,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747656263508,21.75899478,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747656265185,22.25899478,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747656268113,40.32899478,2414.2,2414.1,0.1]
["bitfinex","ETHUSD",1747656268411,40.32899478,2414.2,2413.1,0.1]
["bitfinex","ETHUSD",1747656268412,4.14387535,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747656268587,20.47187535,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747656268787,23.01653711,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747656269502,17.89,2413.4,2413.1,0.23257703]
["bitfinex","ETHUSD",1747656269688,26.176,2413.4,2413.1,8.23257703]
["bitfinex","ETHUSD",1747656269893,26.176,2413.4,2413.2,0.12944545]
["bitfinex","ETHUSD",1747656270091,30.31959591,2413.4,2413.2,0.12944545]
["bitfinex","ETHUSD",1747656270307,26.176,2413.4,2413.1,0.23257703]
["bitfinex","ETHUSD",1747656270503,26.176,2413.4,2413.2,4.14385873]
["bitfinex","ETHUSD",1747656270708,26.176,2413.4,2413.2,0.7648]
["bitfinex","ETHUSD",1747656271334,30.31953194,2413.4,2413.3,0.12943493]
["bitfinex","ETHUSD",1747656271484,30.31953194,2413.4,2413.3,0.26201196]
["bitfinex","ETHUSD",1747656272101,30.31953194,2413.4,2413.3,0.49337024]
["bitfinex","ETHUSD",1747656272507,31.07713194,2413.4,2413.3,0.49337024]
["bitfinex","ETHUSD",1747656272709,35.17532464,2413.4,2413.3,0.36393531]
["bitfinex","ETHUSD",1747656273209,35.17532464,2413.4,2413.3,0.13257703]
["bitfinex","ETHUSD",1747656273605,53.24532464,2413.4,2413.3,0.13257703]
["bitfinex","ETHUSD",1747656273801,53.79532464,2413.4,2413.3,0.13257703]
["bitfinex","ETHUSD",1747656274122,12.90927535,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747656274425,17.00746805,2413.2,2413.1,0.1]
["bitfinex","ETHUSD",1747656275216,4.91064954,2412.4,2412.3,0.66666667]
["bitfinex","ETHUSD",1747656275502,21.47464954,2412.4,2412.3,0.66666667]
["bitfinex","ETHUSD",1747656276495,17.895,2412.5,2412.3,0.66666667]
["bitfinex","ETHUSD",1747656276727,30.33307821,2412.5,2412.3,0.66666667]
["bitfinex","ETHUSD",1747656276926,4.14524954,2412.4,2412.3,0.66666667]
["bitfinex","ETHUSD",1747656277224,30.33315428,2412.5,2412.3,0.66666667]
["bitfinex","ETHUSD",1747656277426,4.14524954,2412.4,2412.3,0.66666667]
["bitfinex","ETHUSD",1747656277993,8.24344224,2412.4,2412.3,0.66666667]
["bitfinex","ETHUSD",1747656278403,4.14542138,2412.3,2412.2,0.66666667]
["bitfinex","ETHUSD",1747656279305,4.90301254,2411.2,2410.1,0.8877]
["bitfinex","ETHUSD",1747656279518,39.95331379,2411.2,2410.1,0.8877]
["bitfinex","ETHUSD",1747656279819,23.29031379,2411.2,2410.1,0.8877]
["bitfinex","ETHUSD",1747656280024,38.72831254,2411.2,2410.4,4.1486017]
["bitfinex","ETHUSD",1747656280220,38.72831254,2411.2,2410.1,0.8877]
["bitfinex","ETHUSD",1747656280425,39.22831254,2411.2,2410.1,0.8877]
["bitfinex","ETHUSD",1747656280618,39.22831254,2411.2,2410.1,5.03681107]
["bitfinex","ETHUSD",1747656281130,39.22831254,2411.2,2410.1,5.03681181]
["bitfinex","ETHUSD",1747656281336,48.05851254,2411.2,2410.1,0.8877]
["bitfinex","ETHUSD",1747656282242,40.07251254,2411.2,2410.3,4.14884644]
["bitfinex","ETHUSD",1747656282438,40.07251254,2411.2,2410.4,8.0]
["bitfinex","ETHUSD",1747656282615,40.07251254,2411.2,2410.2,8.0]
["bitfinex","ETHUSD",1747656282810,40.07251254,2411.2,2410.1,0.8877]
["bitfinex","ETHUSD",1747656283803,23.37451254,2411.2,2410.5,4.14851612]
["bitfinex","ETHUSD",1747656284006,39.24831254,2411.2,2410.3,4.14874595]
["bitfinex","ETHUSD",1747656284316,39.24831254,2411.2,2410.6,8.0]
["bitfinex","ETHUSD",1747656285042,39.24831254,2411.2,2410.6,4.14834122]
["bitfinex","ETHUSD",1747656285239,39.24831254,2411.2,2410.7,4.14815112]
["bitfinex","ETHUSD",1747656285544,39.24831254,2411.2,2410.7,4.97905112]
["bitfinex","ETHUSD",1747656285908,23.30831254,2411.2,2410.1,0.8809]
["bitfinex","ETHUSD",1747656286226,39.26331254,2411.2,2410.7,0.7809]
["bitfinex","ETHUSD",1747656286414,35.116,2411.2,2410.7,12.92897535]
["bitfinex","ETHUSD",1747656286616,35.116,2411.2,2410.9,12.14772967]
["bitfinex","ETHUSD",1747656286821,35.116,2411.2,2410.7,0.7809]
["bitfinex","ETHUSD",1747656286822,17.219,2411.2,2410.7,8.7809]
["bitfinex","ETHUSD",1747656287025,17.219,2411.2,2411.1,12.24748455]
["bitfinex","ETHUSD",1747656287026,0.5,2411.2,2411.1,12.24748455]
["bitfinex","ETHUSD",1747656287219,0.5,2411.2,2411.1,8.1]
["bitfinex","ETHUSD",1747656287437,4.14706206,2411.4,2411.1,8.1]
["bitfinex","ETHUSD",1747656287650,4.14702998,2411.4,2411.1,8.1]
["bitfinex","ETHUSD",1747656288210,4.14731254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747656289666,16.741,2411.6,2411.1,0.1]
["bitfinex","ETHUSD",1747656289863,4.14706655,2411.4,2411.1,0.1]
["bitfinex","ETHUSD",1747656290069,4.1468995,2411.5,2411.1,0.1]
["bitfinex","ETHUSD",1747656290347,4.14690858,2411.5,2411.1,0.1]
["bitfinex","ETHUSD",1747656290550,20.88776481,2411.6,2411.1,8.1]
["bitfinex","ETHUSD",1747656290753,20.88776481,2411.6,2411.2,0.13265381]
["bitfinex","ETHUSD",1747656290923,4.14691345,2411.5,2411.2,0.13265381]
["bitfinex","ETHUSD",1747656291320,20.88771761,2411.6,2411.2,0.13265381]
["bitfinex","ETHUSD",1747656291515,4.14681475,2411.5,2411.2,0.13265381]
["bitfinex","ETHUSD",1747656291938,20.8876598,2411.6,2411.2,0.90985381]
["bitfinex","ETHUSD",1747656292142,4.14714054,2411.3,2411.2,0.13265381]
["bitfinex","ETHUSD",1747656292458,4.14731254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747656292662,4.93661254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747656292834,5.43661254,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747656293039,6.80968821,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747656293445,6.30968821,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747656295332,23.07468821,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747656297970,23.57468821,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747656299023,6.80968821,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747656299253,23.55368821,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747656301995,33.62368821,2411.2,2411.1,0.1]
["bitfinex","ETHUSD",1747656302795,0.8063,2411.1,2410.1,0.1]
["bitfinex","ETHUSD",1747656303093,4.14903327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747656303291,20.95090996,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747656303494,20.89903327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747656303699,28.89903327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747656303895,15.53445675,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747656304192,4.14903327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747656304383,12.63003327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747656305760,12.63003327,2410.2,2410.1,0.23274239]
["bitfinex","ETHUSD",1747656306059,13.38943327,2410.2,2410.1,0.23274239]
["bitfinex","ETHUSD",1747656307661,13.38943327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747656307893,15.98976675,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747656308306,16.48976675,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747656308811,13.13003327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747656310490,13.13003327,2410.2,2410.1,0.23274364]
["bitfinex","ETHUSD",1747656311310,13.89893327,2410.2,2410.1,0.23274364]
["bitfinex","ETHUSD",1747656311620,21.89893327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747656312305,22.44893327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747656312498,25.95521675,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747656312679,26.60392681,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747656313574,26.05392681,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747656313807,25.40521675,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747656314313,8.92421675,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747656314485,30.38393327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747656314884,30.93393327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747656316333,30.38393327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747656316539,13.41793327,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747656316827,34.67373167,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747656317030,38.55599499,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747656319245,34.80919659,2410.2,2410.1,0.1]
["bitfinex","ETHUSD",1747656320055,34.80919659,2410.2,2408.1,0.1]
["bitfinex","ETHUSD",1747656320056,0.55,2408.9,2408.1,0.1]
["bitfinex","ETHUSD",1747656320241,8.0,2408.1,2406.2,0.8165]
["bitfinex","ETHUSD",1747656320438,0.55,2407.6,2406.3,0.4480737]
["bitfinex","ETHUSD",1747656320643,4.15431789,2407.2,2406.3,4.38728318]
["bitfinex","ETHUSD",1747656320824,0.05195272,2407.4,2406.3,0.23158225]
["bitfinex","ETHUSD",1747656321152,4.15229532,2408.4,2407.6,0.8271]
["bitfinex","ETHUSD",1747656321375,0.8266,2408.6,2407.7,8.0]
["bitfinex","ETHUSD",1747656321376,4.1525142,2408.2,2407.7,8.0]
["bitfinex","ETHUSD",1747656321578,8.0,2408.9,2407.7,8.0]
["bitfinex","ETHUSD",1747656321869,4.1514447,2408.8,2407.7,17.031]
["bitfinex","ETHUSD",1747656322012,4.1526054,2408.2,2407.7,17.031]
["bitfinex","ETHUSD",1747656322214,4.15334136,2407.7,2407.6,0.8271]
["bitfinex","ETHUSD",1747656322911,4.15334136,2407.7,2407.2,8.0]
["bitfinex","ETHUSD",1747656322912,4.15403148,2407.3,2407.2,8.0]
["bitfinex","ETHUSD",1747656323218,9.227,2407.7,2406.4,0.50990714]
["bitfinex","ETHUSD",1747656323419,4.15433075,2407.2,2406.6,4.9594438]
["bitfinex","ETHUSD",1747656323718,9.227,2407.7,2406.8,8.0]
["bitfinex","ETHUSD",1747656323719,4.15408779,2407.3,2406.8,8.0]
["bitfinex","ETHUSD",1747656323919,9.227,2407.7,2406.6,9.8373]
["bitfinex","ETHUSD",1747656323920,4.15482479,2406.9,2406.6,9.8373]
["bitfinex","ETHUSD",1747656324115,4.15465715,2407.0,2406.6,0.8043]
["bitfinex","ETHUSD",1747656324465,4.15471788,2407.0,2406.6,9.8373]
["bitfinex","ETHUSD",1747656324660,4.15471788,2407.0,2406.6,0.8043]
["bitfinex","ETHUSD",1747656324980,4.15368639,2407.5,2406.6,9.8373]
["bitfinex","ETHUSD",1747656325270,4.15421414,2407.2,2406.6,0.8043]
["bitfinex","ETHUSD",1747656325473,4.15408808,2407.3,2406.7,12.70506603]
["bitfinex","ETHUSD",1747656325708,4.15559354,2406.4,2406.1,1.9224]
["bitfinex","ETHUSD",1747656325826,10.0312,2407.2,2406.1,1.9224]
["bitfinex","ETHUSD",1747656326026,4.15554615,2406.5,2406.1,1.9224]
["bitfinex","ETHUSD",1747656326322,4.15480286,2406.9,2406.2,4.1558379]
["bitfinex","ETHUSD",1747656326522,4.15524786,2406.6,2406.2,8.0]
["bitfinex","ETHUSD",1747656326727,0.5,2407.0,2406.2,8.0]
["bitfinex","ETHUSD",1747656326728,0.05194118,2407.0,2406.2,8.0]
["bitfinex","ETHUSD",1747656327140,4.15538254,2406.6,2406.2,8.0]
["bitfinex","ETHUSD",1747656327327,4.15538254,2406.6,2406.1,10.9574]
["bitfinex","ETHUSD",1747656327328,4.15551757,2406.5,2406.1,1.9224]
["bitfinex","ETHUSD",1747656327524,4.15593051,2406.2,2406.1,1.1]
["bitfinex","ETHUSD",1747656327723,13.42993051,2406.2,2406.1,1.1]
["bitfinex","ETHUSD",1747656328266,4.15593051,2406.2,2406.1,1.1]
["bitfinex","ETHUSD",1747656328664,13.44193051,2406.2,2406.1,1.1]
["bitfinex","ETHUSD",1747656328985,7.04158084,2407.5,2406.3,4.15563793]
["bitfinex","ETHUSD",1747656329174,13.19205811,2407.3,2406.2,1.3542]
["bitfinex","ETHUSD",1747656329460,4.1556755,2406.4,2406.2,0.8042]
["bitfinex","ETHUSD",1747656329669,4.15593051,2406.2,2406.1,1.1]
["bitfinex","ETHUSD",1747656332700,4.1557578,2406.3,2406.1,1.1]
["bitfinex","ETHUSD",1747656332993,9.49106879,2406.6,2406.2,4.91082393]
["bitfinex","ETHUSD",1747656333157,4.15546438,2406.5,2406.2,8.7549]
["bitfinex","ETHUSD",1747656333357,9.49106879,2406.6,2406.2,0.7549]
["bitfinex","ETHUSD",1747656333358,13.64639595,2406.6,2406.2,0.7549]
["bitfinex","ETHUSD",1747656333559,13.64644146,2406.6,2406.2,0.7549]
["bitfinex","ETHUSD",1747656333759,9.49106879,2406.6,2406.2,4.91078625]
["bitfinex","ETHUSD",1747656333959,13.64634501,2406.6,2406.2,0.7549]
["bitfinex","ETHUSD",1747656334194,4.15541255,2406.5,2406.2,0.7549]
["bitfinex","ETHUSD",1747656334360,9.49106879,2406.6,2406.2,0.7549]
["bitfinex","ETHUSD",1747656334562,4.15543863,2406.5,2406.2,0.7549]
["bitfinex","ETHUSD",1747656334906,4.1557578,2406.3,2406.2,0.7549]
["bitfinex","ETHUSD",1747656335601,9.49106879,2406.6,2406.2,4.91079415]
["bitfinex","ETHUSD",1747656335762,9.49106879,2406.6,2406.4,4.15557877]
["bitfinex","ETHUSD",1747656335963,9.49106879,2406.6,2406.4,4.1555851]
["bitfinex","ETHUSD",1747656336165,9.49106879,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1747656337394,9.49106879,2406.6,2406.4,12.15550067]
["bitfinex","ETHUSD",1747656337588,9.49106879,2406.6,2406.4,8.0]
["bitfinex","ETHUSD",1747656337965,9.49106879,2406.6,2406.2,0.7549]
["bitfinex","ETHUSD",1747656337966,4.1557578,2406.3,2406.2,0.7549]
["bitfinex","ETHUSD",1747656340700,4.15562257,2406.4,2406.2,0.7549]
["bitfinex","ETHUSD",1747656341107,4.15550731,2406.5,2406.2,0.7549]
["bitfinex","ETHUSD",1747656341410,9.49106879,2406.6,2406.2,0.7549]
["bitfinex","ETHUSD",1747656341613,9.49106879,2406.6,2406.5,4.98581242]
["bitfinex","ETHUSD",1747656341814,9.49106879,2406.6,2406.5,0.8304]
["bitfinex","ETHUSD",1747656342185,4.15510584,2406.7,2406.5,0.8304]
["bitfinex","ETHUSD",1747656342508,4.15523975,2406.6,2406.5,0.8304]
["bitfinex","ETHUSD",1747656342685,4.1547959,2406.9,2406.5,0.8304]
["bitfinex","ETHUSD",1747656343087,0.05193758,2407.2,2406.5,0.8304]
["bitfinex","ETHUSD",1747656343286,4.15523975,2406.6,2406.5,0.8304]
["bitfinex","ETHUSD",1747656343493,4.15551255,2406.5,2406.2,0.7713]
["bitfinex","ETHUSD",1747656343692,4.15560742,2406.4,2406.2,0.7713]
["bitfinex","ETHUSD",1747656343873,4.15490175,2406.8,2406.2,0.7713]
["bitfinex","ETHUSD",1747656344082,4.1557578,2406.3,2406.2,0.7713]
["bitfinex","ETHUSD",1747656344379,4.15523531,2406.7,2406.2,0.7713]
["bitfinex","ETHUSD",1747656344583,4.15523531,2406.7,2406.2,4.92715443]
["bitfinex","ETHUSD",1747656344811,4.15534991,2406.6,2406.2,0.7713]
["bitfinex","ETHUSD",1747656345026,4.1554037,2406.6,2406.2,0.7713]
["bitfinex","ETHUSD",1747656345230,4.15593051,2406.2,2406.1,1.1]
["bitfinex","ETHUSD",1747656346240,13.33879928,2406.3,2405.2,22.61237295]
["bitfinex","ETHUSD",1747656346448,4.15689265,2405.7,2405.3,8.0]
["bitfinex","ETHUSD",1747656346753,4.15701065,2405.6,2405.2,13.1985868]
["bitfinex","ETHUSD",1747656346941,4.15687148,2405.7,2405.3,8.23110663]
["bitfinex","ETHUSD",1747656347246,4.15669208,2405.8,2405.3,8.23110663]
["bitfinex","ETHUSD",1747656347451,4.1569219,2405.7,2405.4,0.13296991]
["bitfinex","ETHUSD",1747656347858,13.32371293,2405.8,2405.5,0.23110663]
["bitfinex","ETHUSD",1747656348213,9.167,2405.8,2405.5,4.38823316]
["bitfinex","ETHUSD",1747656348417,9.167,2405.8,2405.5,0.23110663]
["bitfinex","ETHUSD",1747656348613,9.167,2405.8,2405.5,4.3881703]
["bitfinex","ETHUSD",1747656348870,9.167,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1747656349068,9.167,2405.8,2405.6,0.23110663]
["bitfinex","ETHUSD",1747656349447,9.167,2405.8,2405.7,0.13296991]
["bitfinex","ETHUSD",1747656349832,9.167,2405.8,2405.7,0.36407654]
["bitfinex","ETHUSD",1747656350581,4.15662149,2405.8,2405.7,0.36407654]
["bitfinex","ETHUSD",1747656350727,4.1564586,2405.9,2405.7,0.36407654]
["bitfinex","ETHUSD",1747656350921,4.15662149,2405.8,2405.7,0.36407654]
["bitfinex","ETHUSD",1747656351125,5.8921295,2405.8,2405.7,0.36407654]
["bitfinex","ETHUSD",1747656351569,9.042,2406.0,2405.7,0.36407654]
["bitfinex","ETHUSD",1747656351718,4.15648025,2405.9,2405.7,0.36407654]
["bitfinex","ETHUSD",1747656352119,4.15662149,2405.8,2405.7,0.36407654]
["bitfinex","ETHUSD",1747656353646,4.15662149,2405.8,2405.1,0.1]
["bitfinex","ETHUSD",1747656353647,4.9793584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747656353857,4.9793584,2405.2,2403.4,0.3035]
["bitfinex","ETHUSD",1747656353858,4.15938773,2404.2,2403.4,0.3035]
["bitfinex","ETHUSD",1747656354375,4.21138387,2404.2,2403.4,0.3035]
["bitfinex","ETHUSD",1747656354575,13.45538773,2404.2,2403.6,4.16040417]
["bitfinex","ETHUSD",1747656354878,13.45538773,2404.2,2403.6,8.0]
["bitfinex","ETHUSD",1747656355261,13.45538773,2404.2,2403.4,0.3035]
["bitfinex","ETHUSD",1747656355570,13.45538773,2404.2,2403.6,4.16040693]
["bitfinex","ETHUSD",1747656355727,13.45538773,2404.2,2403.4,0.3035]
["bitfinex","ETHUSD",1747656355922,4.15923652,2404.3,2403.4,8.3035]
["bitfinex","ETHUSD",1747656356144,4.15911035,2404.4,2403.9,4.15990583]
["bitfinex","ETHUSD",1747656356358,9.288,2404.4,2404.1,0.4035]
["bitfinex","ETHUSD",1747656356838,13.44704221,2404.4,2404.1,0.4035]
["bitfinex","ETHUSD",1747656357038,9.288,2404.4,2404.1,0.4035]
["bitfinex","ETHUSD",1747656357255,4.15925695,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747656357454,13.44721149,2404.4,2404.1,0.1]
["bitfinex","ETHUSD",1747656357667,9.288,2404.4,2404.1,0.1]
["bitfinex","ETHUSD",1747656357854,4.15924592,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747656358052,4.15922844,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747656358264,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747656358655,9.288,2404.4,2404.1,0.1]
["bitfinex","ETHUSD",1747656358973,9.141,2404.6,2404.1,0.1]
["bitfinex","ETHUSD",1747656359200,9.141,2404.6,2404.2,4.15938773]
["bitfinex","ETHUSD",1747656359357,13.30025116,2404.9,2404.4,4.15902876]
["bitfinex","ETHUSD",1747656359679,9.142,2404.9,2404.3,4.15906333]
["bitfinex","ETHUSD",1747656359881,9.142,2404.9,2404.6,12.15862142]
["bitfinex","ETHUSD",1747656360045,17.948,2405.2,2404.8,8.0]
["bitfinex","ETHUSD",1747656360241,13.29898383,2405.6,2404.6,8.55]
["bitfinex","ETHUSD",1747656360575,9.142,2405.7,2404.9,0.55]
["bitfinex","ETHUSD",1747656360779,4.15705694,2405.6,2405.2,0.3035]
["bitfinex","ETHUSD",1747656360976,4.15698004,2405.6,2405.2,0.3035]
["bitfinex","ETHUSD",1747656361182,4.1568651,2405.7,2405.2,0.3035]
["bitfinex","ETHUSD",1747656361356,0.7826,2405.1,2403.5,0.3035]
["bitfinex","ETHUSD",1747656361558,28.633,2405.0,2403.5,4.46408414]
["bitfinex","ETHUSD",1747656361774,4.15915168,2404.4,2403.9,4.1597915]
["bitfinex","ETHUSD",1747656362072,4.15911209,2404.4,2403.9,4.15989164]
["bitfinex","ETHUSD",1747656362389,4.15938773,2404.2,2403.5,0.3035]
["bitfinex","ETHUSD",1747656362682,22.72621474,2404.3,2403.5,0.3035]
["bitfinex","ETHUSD",1747656362683,0.8012,2404.7,2403.5,8.3035]
["bitfinex","ETHUSD",1747656362883,4.1587898,2404.6,2404.1,4.56305465]
["bitfinex","ETHUSD",1747656363058,9.425,2404.7,2404.1,0.4035]
["bitfinex","ETHUSD",1747656363259,13.5835701,2404.7,2404.2,12.15931126]
["bitfinex","ETHUSD",1747656363463,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747656364081,4.1593054,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747656364285,23.08638773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747656364484,25.81095158,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747656365246,23.08638773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747656366479,18.902,2404.5,2404.1,0.1]
["bitfinex","ETHUSD",1747656366682,4.15878284,2404.6,2404.1,0.1]
["bitfinex","ETHUSD",1747656366883,4.15887996,2404.5,2404.1,0.1]
["bitfinex","ETHUSD",1747656367085,4.15921749,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747656367250,4.15852289,2404.7,2404.1,0.1]
["bitfinex","ETHUSD",1747656367446,2.21135229,2404.6,2404.1,0.1]
["bitfinex","ETHUSD",1747656367683,17.955,2404.8,2404.1,8.1]
["bitfinex","ETHUSD",1747656367892,18.897,2404.9,2404.2,0.3035]
["bitfinex","ETHUSD",1747656368091,4.15795439,2405.1,2404.6,4.15856278]
["bitfinex","ETHUSD",1747656368248,4.15774866,2405.2,2404.8,4.15834293]
["bitfinex","ETHUSD",1747656368455,18.902,2405.3,2404.6,0.8535]
["bitfinex","ETHUSD",1747656368654,4.15777023,2405.2,2404.7,4.15849726]
["bitfinex","ETHUSD",1747656368890,18.902,2405.3,2404.9,4.15805467]
["bitfinex","ETHUSD",1747656369088,18.902,2405.3,2404.8,12.15820037]
["bitfinex","ETHUSD",1747656369254,18.902,2405.3,2404.9,4.1581617]
["bitfinex","ETHUSD",1747656369572,13.62491474,2405.7,2405.2,4.15757068]
["bitfinex","ETHUSD",1747656369758,13.62491474,2405.7,2405.0,12.46145531]
["bitfinex","ETHUSD",1747656369759,13.62491474,2405.7,2405.1,4.15781473]
["bitfinex","ETHUSD",1747656369961,9.468,2405.7,2405.3,4.15732426]
["bitfinex","ETHUSD",1747656370273,9.468,2405.7,2405.3,4.15739601]
["bitfinex","ETHUSD",1747656370484,4.15696767,2405.6,2405.2,4.15757336]
["bitfinex","ETHUSD",1747656370680,9.468,2405.7,2405.0,0.3035]
["bitfinex","ETHUSD",1747656370880,4.15723474,2405.5,2405.0,4.4614154]
["bitfinex","ETHUSD",1747656371259,9.468,2405.7,2405.2,8.0]
["bitfinex","ETHUSD",1747656371764,9.468,2405.7,2405.4,4.15724593]
["bitfinex","ETHUSD",1747656371959,4.15652274,2405.9,2405.4,4.15724593]
["bitfinex","ETHUSD",1747656372352,4.15662633,2405.8,2405.3,4.15739424]
["bitfinex","ETHUSD",1747656372778,0.05195858,2405.9,2405.0,0.3035]
["bitfinex","ETHUSD",1747656372977,0.8269,2405.6,2405.0,0.3035]
["bitfinex","ETHUSD",1747656373177,4.15821547,2404.9,2404.7,0.3035]
["bitfinex","ETHUSD",1747656373369,4.1580941,2405.0,2404.7,0.3035]
["bitfinex","ETHUSD",1747656373795,4.1576584,2405.2,2404.7,0.3035]
["bitfinex","ETHUSD",1747656373986,13.56115713,2405.5,2404.7,0.3035]
["bitfinex","ETHUSD",1747656374189,4.15799757,2405.1,2404.7,0.3035]
["bitfinex","ETHUSD",1747656374491,13.56909869,2405.0,2404.5,12.158794]
["bitfinex","ETHUSD",1747656374658,9.411,2405.0,2404.4,4.46246599]
["bitfinex","ETHUSD",1747656374860,4.15829175,2404.9,2404.4,0.3035]
["bitfinex","ETHUSD",1747656375060,4.15829175,2404.9,2404.1,0.4035]
["bitfinex","ETHUSD",1747656375061,4.21033124,2404.8,2404.1,0.4035]
["bitfinex","ETHUSD",1747656375285,4.15834996,2404.8,2404.5,0.13301223]
["bitfinex","ETHUSD",1747656375908,4.15869583,2404.6,2404.5,0.13301223]
["bitfinex","ETHUSD",1747656376298,13.62569583,2404.6,2404.5,0.13301223]
["bitfinex","ETHUSD",1747656376664,4.15917392,2404.4,2404.1,0.4035]
["bitfinex","ETHUSD",1747656376879,4.15937709,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747656377094,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747656377400,4.1592951,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747656377901,4.15929312,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747656378297,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747656378986,4.79567168,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747656379201,4.15896829,2404.5,2404.1,0.1]
["bitfinex","ETHUSD",1747656379402,4.15904175,2404.4,2404.1,0.1]
["bitfinex","ETHUSD",1747656379773,18.837,2404.5,2404.1,4.25943436]
["bitfinex","ETHUSD",1747656379974,9.369,2404.5,2404.1,0.1]
["bitfinex","ETHUSD",1747656380180,13.51844613,2404.8,2404.4,4.15902261]
["bitfinex","ETHUSD",1747656380380,9.36,2404.8,2404.4,4.15902261]
["bitfinex","ETHUSD",1747656380714,13.62734559,2404.9,2404.4,4.46252261]
["bitfinex","ETHUSD",1747656381066,4.15836,2404.8,2404.4,4.46252261]
["bitfinex","ETHUSD",1747656381299,0.55604113,2404.8,2404.4,0.3035]
["bitfinex","ETHUSD",1747656381611,4.1587791,2404.6,2404.4,0.3035]
["bitfinex","ETHUSD",1747656381777,4.1586187,2404.7,2404.4,0.3035]
["bitfinex","ETHUSD",1747656382801,4.15836653,2404.8,2404.4,0.3035]
["bitfinex","ETHUSD",1747656383177,9.469,2404.9,2404.4,4.46239083]
["bitfinex","ETHUSD",1747656383382,13.62727705,2404.9,2404.5,4.15882906]
["bitfinex","ETHUSD",1747656383578,13.62734744,2404.9,2404.4,4.46243873]
["bitfinex","ETHUSD",1747656383906,4.15839999,2404.8,2404.4,8.3035]
["bitfinex","ETHUSD",1747656384086,4.15852515,2404.7,2404.4,8.3035]
["bitfinex","ETHUSD",1747656384402,4.1585195,2404.8,2404.4,8.3035]
["bitfinex","ETHUSD",1747656384602,4.15842437,2404.8,2404.4,8.3035]
["bitfinex","ETHUSD",1747656385088,4.15842437,2404.8,2404.5,0.13302093]
["bitfinex","ETHUSD",1747656385296,9.469,2404.9,2404.5,0.13302093]
["bitfinex","ETHUSD",1747656385479,9.469,2404.9,2404.7,4.15842243]
["bitfinex","ETHUSD",1747656385683,9.469,2404.9,2404.6,4.15859242]
["bitfinex","ETHUSD",1747656386080,9.469,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1747656386282,9.302,2405.1,2404.8,4.15819786]
["bitfinex","ETHUSD",1747656387276,9.302,2405.1,2404.7,4.29147011]
["bitfinex","ETHUSD",1747656387588,9.302,2405.1,2404.9,0.3035]
["bitfinex","ETHUSD",1747656388283,9.302,2405.1,2405.0,0.13302093]
["bitfinex","ETHUSD",1747656390078,4.15783127,2405.1,2405.0,0.13302093]
["bitfinex","ETHUSD",1747656391623,4.15783127,2405.1,2405.0,0.03302093]
["bitfinex","ETHUSD",1747656391911,4.15813129,2405.0,2404.6,12.15868585]
["bitfinex","ETHUSD",1747656392307,4.15793956,2405.1,2404.7,4.15850276]
["bitfinex","ETHUSD",1747656392500,4.15793956,2405.1,2404.6,8.0]
["bitfinex","ETHUSD",1747656392501,4.15788143,2405.1,2404.6,8.0]
["bitfinex","ETHUSD",1747656392683,4.15788143,2405.1,2404.6,12.15857941]
["bitfinex","ETHUSD",1747656392880,4.15801466,2405.0,2404.6,12.15857941]
["bitfinex","ETHUSD",1747656393226,4.15849489,2404.8,2404.6,8.0]
["bitfinex","ETHUSD",1747656393532,4.15827587,2404.9,2404.6,8.0]
["bitfinex","ETHUSD",1747656393700,4.15836769,2404.8,2404.6,8.0]
["bitfinex","ETHUSD",1747656394299,4.15826246,2404.9,2404.6,8.0]
["bitfinex","ETHUSD",1747656394517,4.15811368,2405.0,2404.6,8.0]
["bitfinex","ETHUSD",1747656394829,4.15818383,2404.9,2404.6,8.0]
["bitfinex","ETHUSD",1747656395028,4.15812115,2405.0,2404.6,8.0]
["bitfinex","ETHUSD",1747656395527,4.15836087,2404.8,2404.6,8.0]
["bitfinex","ETHUSD",1747656395724,4.15852289,2404.7,2404.6,8.0]
["bitfinex","ETHUSD",1747656395945,4.15747858,2405.4,2404.6,7.92109449]
["bitfinex","ETHUSD",1747656396085,18.644,2405.5,2404.6,7.9]
["bitfinex","ETHUSD",1747656396424,4.15824022,2404.9,2404.5,0.3035]
["bitfinex","ETHUSD",1747656396721,18.644,2405.5,2404.5,0.3035]
["bitfinex","ETHUSD",1747656396722,4.15748555,2405.3,2404.5,0.3035]
["bitfinex","ETHUSD",1747656396884,4.15847659,2404.8,2404.5,0.3035]
["bitfinex","ETHUSD",1747656397085,4.15856325,2404.7,2404.5,0.3035]
["bitfinex","ETHUSD",1747656397421,4.15824442,2404.9,2404.5,0.3035]
["bitfinex","ETHUSD",1747656397596,4.15837038,2404.8,2404.5,0.3035]
["bitfinex","ETHUSD",1747656397793,4.1582487,2404.9,2404.5,0.3035]
["bitfinex","ETHUSD",1747656398007,4.1582487,2404.9,2404.5,8.3035]
["bitfinex","ETHUSD",1747656398530,10.10493214,2404.9,2404.1,0.1]
["bitfinex","ETHUSD",1747656398738,4.15894774,2404.5,2404.1,0.1]
["bitfinex","ETHUSD",1747656398936,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747656399233,4.99558929,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747656399406,8.11147231,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747656399931,8.16347601,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747656400089,8.16347602,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747656400726,26.06847231,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747656401929,32.09958773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747656402130,41.28258773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747656402933,40.49838773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747656405036,22.11638773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747656405334,40.46938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747656405722,43.64290386,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747656407839,44.41010386,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747656414871,44.41010386,2404.2,2403.1,1.1]
["bitfinex","ETHUSD",1747656414872,4.1611185,2403.2,2403.1,1.1]
["bitfinex","ETHUSD",1747656415045,13.2181185,2403.2,2403.1,1.1]
["bitfinex","ETHUSD",1747656416470,9.057,2403.2,2403.1,1.1]
["bitfinex","ETHUSD",1747656416675,13.2181185,2403.2,2403.1,1.1]
["bitfinex","ETHUSD",1747656418958,4.16067858,2403.5,2403.1,1.1]
["bitfinex","ETHUSD",1747656419139,18.229,2403.5,2403.2,0.4035]
["bitfinex","ETHUSD",1747656419341,18.229,2403.5,2403.2,4.5644919]
["bitfinex","ETHUSD",1747656419647,18.229,2403.5,2403.2,0.4035]
["bitfinex","ETHUSD",1747656420174,4.1611185,2403.2,2403.1,1.1]
["bitfinex","ETHUSD",1747656423083,22.9337409,2403.2,2403.1,1.1]
["bitfinex","ETHUSD",1747656423378,22.8817185,2403.2,2403.1,1.1]
["bitfinex","ETHUSD",1747656423977,40.3471185,2403.2,2403.1,1.1]
["bitfinex","ETHUSD",1747656425356,31.3351185,2403.2,2403.1,1.1]
["bitfinex","ETHUSD",1747656425552,40.3311185,2403.2,2403.1,1.1]
["bitfinex","ETHUSD",1747656425759,8.998,2403.6,2403.1,1.1]
["bitfinex","ETHUSD",1747656426065,4.1606735,2403.5,2403.1,1.1]
["bitfinex","ETHUSD",1747656426242,4.16037962,2403.7,2403.2,4.16103023]
["bitfinex","ETHUSD",1747656426680,40.1307556,2404.0,2403.1,5.26121159]
["bitfinex","ETHUSD",1747656426883,4.16050946,2403.6,2403.1,5.26121159]
["bitfinex","ETHUSD",1747656427283,4.16050946,2403.6,2403.2,0.13309468]
["bitfinex","ETHUSD",1747656427446,4.16018927,2403.8,2403.2,0.13309468]
["bitfinex","ETHUSD",1747656427649,4.16018927,2403.8,2403.3,4.16085849]
["bitfinex","ETHUSD",1747656427847,4.16018927,2403.8,2403.3,4.29395317]
["bitfinex","ETHUSD",1747656428580,4.16031109,2403.7,2403.3,0.13309468]
["bitfinex","ETHUSD",1747656429290,4.16018927,2403.8,2403.4,0.13309468]
["bitfinex","ETHUSD",1747656429989,26.969,2404.0,2403.6,4.16032442]
["bitfinex","ETHUSD",1747656430190,4.15851248,2404.8,2404.3,4.1591251]
["bitfinex","ETHUSD",1747656430492,8.998,2405.0,2404.7,4.15841523]
["bitfinex","ETHUSD",1747656430688,9.7749,2405.3,2404.8,0.4035]
["bitfinex","ETHUSD",1747656430689,17.984,2405.3,2404.8,0.4035]
["bitfinex","ETHUSD",1747656430851,0.34705317,2405.2,2404.9,4.15814586]
["bitfinex","ETHUSD",1747656431282,0.34705317,2405.2,2404.8,0.4035]
["bitfinex","ETHUSD",1747656431716,0.34705317,2405.2,2404.9,4.15809351]
["bitfinex","ETHUSD",1747656431916,4.50477535,2405.2,2404.8,0.4035]
["bitfinex","ETHUSD",1747656432108,4.15783127,2405.1,2404.8,0.4035]
["bitfinex","ETHUSD",1747656432419,4.50474947,2405.2,2404.9,0.13299786]
["bitfinex","ETHUSD",1747656432813,0.34705317,2405.2,2404.9,0.13299786]
["bitfinex","ETHUSD",1747656433521,0.34705317,2405.2,2405.0,4.15787495]
["bitfinex","ETHUSD",1747656433692,4.15715496,2405.5,2405.0,4.15787495]
["bitfinex","ETHUSD",1747656433898,4.15734874,2405.4,2404.9,4.15810748]
["bitfinex","ETHUSD",1747656434094,4.15713988,2405.5,2404.8,4.56177611]
["bitfinex","ETHUSD",1747656434294,4.1579163,2405.1,2404.8,0.4035]
["bitfinex","ETHUSD",1747656434625,4.15804016,2405.0,2404.8,0.4035]
["bitfinex","ETHUSD",1747656435212,4.15790735,2405.1,2404.8,0.4035]
["bitfinex","ETHUSD",1747656435419,4.1575971,2405.3,2404.8,0.4035]
["bitfinex","ETHUSD",1747656435625,4.15777969,2405.2,2404.8,0.4035]
["bitfinex","ETHUSD",1747656435917,4.15773681,2405.2,2404.8,0.4035]
["bitfinex","ETHUSD",1747656436423,4.15743776,2405.4,2404.9,4.15809355]
["bitfinex","ETHUSD",1747656436623,4.15743776,2405.4,2404.8,0.4035]
["bitfinex","ETHUSD",1747656436624,4.15765279,2405.3,2404.8,0.4035]
["bitfinex","ETHUSD",1747656436792,2.29347399,2405.5,2404.8,0.4035]
["bitfinex","ETHUSD",1747656436992,4.15786338,2405.1,2404.8,0.4035]
["bitfinex","ETHUSD",1747656437193,4.15814972,2405.0,2404.8,0.4035]
["bitfinex","ETHUSD",1747656437387,4.15808871,2405.0,2404.8,0.4035]
["bitfinex","ETHUSD",1747656437593,4.15817705,2404.9,2404.5,8.4035]
["bitfinex","ETHUSD",1747656437995,4.20995334,2405.1,2404.5,8.4035]
["bitfinex","ETHUSD",1747656437996,4.15810696,2405.0,2404.5,12.56234691]
["bitfinex","ETHUSD",1747656438523,8.958,2404.9,2404.5,12.56234691]
["bitfinex","ETHUSD",1747656439036,8.958,2404.9,2404.5,0.4035]
["bitfinex","ETHUSD",1747656439241,4.15851029,2404.8,2404.5,0.4035]
["bitfinex","ETHUSD",1747656439390,4.1584443,2404.8,2404.5,0.4035]
["bitfinex","ETHUSD",1747656439590,4.15869583,2404.6,2404.5,0.4035]
["bitfinex","ETHUSD",1747656439852,13.15259771,2404.7,2404.0,0.4035]
["bitfinex","ETHUSD",1747656440032,4.15901571,2404.5,2404.0,4.56316101]
["bitfinex","ETHUSD",1747656440328,4.15901571,2404.5,2404.2,8.0]
["bitfinex","ETHUSD",1747656440532,4.15901571,2404.5,2404.1,4.15954548]
["bitfinex","ETHUSD",1747656440825,4.15869583,2404.6,2404.1,4.1595478]
["bitfinex","ETHUSD",1747656441225,4.15888058,2404.5,2404.0,0.4035]
["bitfinex","ETHUSD",1747656441433,8.937,2404.4,2404.0,0.4035]
["bitfinex","ETHUSD",1747656441607,4.1594171,2404.2,2404.0,0.4035]
["bitfinex","ETHUSD",1747656442103,4.15956075,2404.1,2403.6,13.15435319]
["bitfinex","ETHUSD",1747656442314,4.15946935,2404.2,2403.8,4.16007232]
["bitfinex","ETHUSD",1747656442514,4.15950364,2404.2,2403.7,12.5637256]
["bitfinex","ETHUSD",1747656442827,4.15947845,2404.2,2403.7,4.5637256]
["bitfinex","ETHUSD",1747656443130,8.937,2404.4,2402.8,6.04]
["bitfinex","ETHUSD",1747656443131,4.1611185,2403.2,2403.1,1.1]
["bitfinex","ETHUSD",1747656443330,40.2101185,2403.2,2403.1,1.1]
["bitfinex","ETHUSD",1747656444150,41.0069185,2403.2,2403.1,1.1]
["bitfinex","ETHUSD",1747656445932,45.3958,2403.2,2401.6,0.22454792]
["bitfinex","ETHUSD",1747656446147,4.16285072,2402.2,2401.6,0.22454792]
["bitfinex","ETHUSD",1747656446346,23.14742608,2402.2,2401.3,1.029379]
["bitfinex","ETHUSD",1747656446548,0.7554,2402.8,2401.9,0.7983]
["bitfinex","ETHUSD",1747656446753,4.16257958,2402.4,2401.9,0.7983]
["bitfinex","ETHUSD",1747656446948,18.069,2402.3,2401.9,0.7983]
["bitfinex","ETHUSD",1747656447148,18.066,2402.2,2401.9,0.7983]
["bitfinex","ETHUSD",1747656447444,22.22885072,2402.2,2401.9,0.7983]
["bitfinex","ETHUSD",1747656447849,18.066,2402.2,2401.9,0.7983]
["bitfinex","ETHUSD",1747656448048,4.16181165,2402.8,2402.2,4.16267937]
["bitfinex","ETHUSD",1747656448261,9.072,2402.5,2402.1,0.1]
["bitfinex","ETHUSD",1747656448661,13.23439404,2402.5,2402.1,0.1]
["bitfinex","ETHUSD",1747656448875,4.16193461,2402.8,2402.2,0.55]
["bitfinex","ETHUSD",1747656449078,9.098,2402.5,2402.1,0.1]
["bitfinex","ETHUSD",1747656449241,8.998,2402.7,2402.1,0.1]
["bitfinex","ETHUSD",1747656449242,18.094,2402.6,2402.1,4.26298446]
["bitfinex","ETHUSD",1747656449442,18.094,2402.6,2402.2,4.16282042]
["bitfinex","ETHUSD",1747656449636,4.16258898,2402.4,2402.1,0.1]
["bitfinex","ETHUSD",1747656449852,4.16217286,2402.6,2402.1,0.1]
["bitfinex","ETHUSD",1747656450177,4.16256551,2402.4,2402.1,0.1]
["bitfinex","ETHUSD",1747656450361,9.13,2402.6,2402.1,4.26294665]
["bitfinex","ETHUSD",1747656450561,9.13,2402.6,2402.3,4.16266082]
["bitfinex","ETHUSD",1747656450878,13.29216313,2402.6,2402.1,4.26294838]
["bitfinex","ETHUSD",1747656451075,9.13,2402.6,2402.1,4.26294838]
["bitfinex","ETHUSD",1747656451288,9.13,2402.6,2402.3,4.16266748]
["bitfinex","ETHUSD",1747656451441,18.124,2403.3,2403.0,4.1614431]
["bitfinex","ETHUSD",1747656451785,18.124,2403.3,2402.9,0.7665]
["bitfinex","ETHUSD",1747656451981,22.28502462,2403.3,2402.9,0.7665]
["bitfinex","ETHUSD",1747656452480,4.16142662,2403.1,2402.9,0.7665]
["bitfinex","ETHUSD",1747656452670,4.16120012,2403.2,2402.9,0.7665]
["bitfinex","ETHUSD",1747656453260,4.16087111,2403.4,2402.9,4.92807221]
["bitfinex","ETHUSD",1747656453586,9.118,2403.3,2402.9,0.7665]
["bitfinex","ETHUSD",1747656453758,9.114,2403.4,2403.1,4.16115269]
["bitfinex","ETHUSD",1747656453959,8.999,2403.6,2403.2,4.16109337]
["bitfinex","ETHUSD",1747656454159,18.112,2403.6,2403.1,4.16119392]
["bitfinex","ETHUSD",1747656454488,18.7504,2404.0,2403.3,4.16093296]
["bitfinex","ETHUSD",1747656454663,18.7504,2404.0,2403.0,4.71138116]
["bitfinex","ETHUSD",1747656454664,4.16071888,2403.5,2403.0,4.71138116]
["bitfinex","ETHUSD",1747656454878,4.1604278,2403.6,2403.1,4.16118768]
["bitfinex","ETHUSD",1747656455048,4.16034628,2403.7,2403.2,4.16110896]
["bitfinex","ETHUSD",1747656455381,4.16044464,2403.6,2403.1,4.16120459]
["bitfinex","ETHUSD",1747656455679,17.972,2404.0,2403.5,0.8167]
["bitfinex","ETHUSD",1747656455882,36.161,2404.0,2403.6,4.16034477]
["bitfinex","ETHUSD",1747656456088,18.191,2404.3,2403.6,0.55]
["bitfinex","ETHUSD",1747656456282,4.15939902,2404.2,2403.6,0.55]
["bitfinex","ETHUSD",1747656456579,9.095,2404.3,2403.5,0.8167]
["bitfinex","ETHUSD",1747656456785,4.15965666,2404.1,2403.6,4.16033597]
["bitfinex","ETHUSD",1747656456972,4.15951866,2404.2,2403.6,4.1602627]
["bitfinex","ETHUSD",1747656457146,4.15951866,2404.2,2403.7,4.16016107]
["bitfinex","ETHUSD",1747656457347,4.16001299,2403.9,2403.5,0.8167]
["bitfinex","ETHUSD",1747656457587,4.15975175,2404.0,2403.6,4.16040471]
["bitfinex","ETHUSD",1747656457773,4.16003678,2403.9,2403.5,8.8167]
["bitfinex","ETHUSD",1747656457971,4.15981238,2404.0,2403.5,4.97723422]
["bitfinex","ETHUSD",1747656458155,4.15983649,2404.0,2403.5,4.97723422]
["bitfinex","ETHUSD",1747656458354,4.15999721,2403.9,2403.5,8.8167]
["bitfinex","ETHUSD",1747656459152,9.095,2404.3,2403.5,12.97727997]
["bitfinex","ETHUSD",1747656459353,4.15956075,2404.1,2403.6,4.16040485]
["bitfinex","ETHUSD",1747656459662,4.15966254,2404.1,2403.6,4.16040485]
["bitfinex","ETHUSD",1747656459863,4.15977473,2404.0,2403.6,4.16040485]
["bitfinex","ETHUSD",1747656460076,4.15977473,2404.0,2403.5,12.97725013]
["bitfinex","ETHUSD",1747656460287,4.15966254,2404.1,2403.5,12.97725013]
["bitfinex","ETHUSD",1747656460479,4.16021923,2403.8,2403.5,0.8167]
["bitfinex","ETHUSD",1747656460656,4.16005501,2403.9,2403.5,0.8167]
["bitfinex","ETHUSD",1747656461065,4.16028269,2403.7,2403.5,0.8167]
["bitfinex","ETHUSD",1747656461455,9.095,2404.3,2403.5,0.8167]
["bitfinex","ETHUSD",1747656461655,4.15980654,2404.0,2403.5,4.97718174]
["bitfinex","ETHUSD",1747656461954,4.15994248,2403.9,2403.5,0.8167]
["bitfinex","ETHUSD",1747656462154,4.15987259,2404.0,2403.5,0.8167]
["bitfinex","ETHUSD",1747656462426,4.15999005,2403.9,2403.5,0.8167]
["bitfinex","ETHUSD",1747656462558,4.16008449,2403.8,2403.5,0.8167]
["bitfinex","ETHUSD",1747656463101,4.16005588,2403.9,2403.5,0.8167]
["bitfinex","ETHUSD",1747656463399,4.16015163,2403.8,2403.5,0.8167]
["bitfinex","ETHUSD",1747656463910,4.16015163,2403.8,2403.1,4.16119827]
["bitfinex","ETHUSD",1747656463911,4.16051177,2403.6,2403.1,4.16119827]
["bitfinex","ETHUSD",1747656464059,4.16072061,2403.5,2403.1,8.0]
["bitfinex","ETHUSD",1747656464396,4.16080071,2403.4,2403.0,0.8192]
["bitfinex","ETHUSD",1747656464558,4.16091302,2403.4,2403.0,0.8192]
["bitfinex","ETHUSD",1747656464758,4.16065309,2403.5,2403.0,4.98064449]
["bitfinex","ETHUSD",1747656465184,9.06601257,2403.4,2402.6,0.8095]
["bitfinex","ETHUSD",1747656465353,4.16189332,2402.8,2402.5,0.1506872]
["bitfinex","ETHUSD",1747656465554,4.1618313,2402.8,2402.5,0.1506872]
["bitfinex","ETHUSD",1747656465949,4.16215766,2402.6,2402.5,0.1506872]
["bitfinex","ETHUSD",1747656467085,5.95590597,2402.6,2402.5,0.1506872]
["bitfinex","ETHUSD",1747656467484,6.75460597,2402.6,2402.5,0.1506872]
["bitfinex","ETHUSD",1747656468105,16.82460597,2402.6,2402.5,0.1506872]
["bitfinex","ETHUSD",1747656468309,4.16250416,2402.4,2402.3,0.201179]
["bitfinex","ETHUSD",1747656468622,12.92335072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747656468929,36.18554342,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747656469431,4.16458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747656469723,41.10508437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747656470423,22.95108437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747656470599,41.13108437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747656470927,27.04927707,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747656471121,45.22327707,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747656471328,22.95108437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747656472187,41.11708437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747656472991,4.16631947,2400.2,2400.1,1.105]
["bitfinex","ETHUSD",1747656473200,22.36031947,2400.2,2400.1,1.105]
["bitfinex","ETHUSD",1747656473413,4.98473577,2400.3,2400.1,1.105]
["bitfinex","ETHUSD",1747656473615,9.098,2400.5,2400.1,1.105]
["bitfinex","ETHUSD",1747656473821,4.16608183,2400.4,2400.1,1.105]
["bitfinex","ETHUSD",1747656474146,4.1662338,2400.3,2400.1,1.105]
["bitfinex","ETHUSD",1747656474303,4.16597233,2400.4,2400.1,1.105]
["bitfinex","ETHUSD",1747656474503,4.16631947,2400.2,2400.1,1.105]
["bitfinex","ETHUSD",1747656474722,13.26385761,2400.5,2400.1,1.105]
["bitfinex","ETHUSD",1747656474995,9.098,2400.5,2400.1,1.105]
["bitfinex","ETHUSD",1747656475228,4.16631947,2400.2,2400.1,1.105]
["bitfinex","ETHUSD",1747656476317,22.14931947,2400.2,2400.1,1.105]
["bitfinex","ETHUSD",1747656476743,40.38131947,2400.2,2400.1,1.105]
["bitfinex","ETHUSD",1747656479107,22.14931947,2400.2,2400.1,1.105]
["bitfinex","ETHUSD",1747656479522,40.36031947,2400.2,2400.1,1.105]
["bitfinex","ETHUSD",1747656479706,22.14931947,2400.2,2400.1,1.105]
["bitfinex","ETHUSD",1747656480041,40.35731947,2400.2,2400.1,1.105]
["bitfinex","ETHUSD",1747656480246,17.983,2400.2,2400.1,1.105]
["bitfinex","ETHUSD",1747656480415,13.85721177,2401.2,2400.3,4.16610481]
["bitfinex","ETHUSD",1747656480416,4.16546714,2400.7,2400.3,4.16610481]
["bitfinex","ETHUSD",1747656480616,18.213,2400.8,2400.4,4.16595941]
["bitfinex","ETHUSD",1747656480801,22.37837021,2400.8,2400.3,4.16605193]
["bitfinex","ETHUSD",1747656481005,22.37837021,2400.8,2400.4,4.16591085]
["bitfinex","ETHUSD",1747656481006,18.213,2400.8,2400.4,4.16591085]
["bitfinex","ETHUSD",1747656481267,18.213,2400.8,2400.2,4.95987821]
["bitfinex","ETHUSD",1747656481565,22.37834549,2400.8,2400.3,4.16614589]
["bitfinex","ETHUSD",1747656483323,4.16548175,2400.7,2400.2,4.95997095]
["bitfinex","ETHUSD",1747656483529,18.213,2400.8,2400.2,0.7937]
["bitfinex","ETHUSD",1747656484028,22.37833585,2400.8,2400.3,4.16604818]
["bitfinex","ETHUSD",1747656484228,18.213,2400.8,2400.4,4.1658916]
["bitfinex","ETHUSD",1747656484434,22.37836441,2400.8,2400.4,4.16595577]
["bitfinex","ETHUSD",1747656484752,18.213,2400.8,2400.4,4.16595577]
["bitfinex","ETHUSD",1747656485263,18.213,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1747656485449,4.16366607,2401.8,2400.8,4.16527824]
["bitfinex","ETHUSD",1747656485450,13.26766096,2401.8,2400.8,4.16527824]
["bitfinex","ETHUSD",1747656485621,9.104,2401.8,2401.3,0.7627]
["bitfinex","ETHUSD",1747656485823,9.08,2402.5,2401.4,9.63]
["bitfinex","ETHUSD",1747656486125,19.73071822,2402.6,2401.4,9.63]
["bitfinex","ETHUSD",1747656486126,0.34705317,2402.4,2402.3,4.71264038]
["bitfinex","ETHUSD",1747656486359,0.34705317,2402.4,2402.3,22.60664038]
["bitfinex","ETHUSD",1747656486950,4.16051585,2403.6,2402.8,12.97061122]
["bitfinex","ETHUSD",1747656487269,9.4950615,2403.9,2402.8,12.97061122]
["bitfinex","ETHUSD",1747656487270,4.16061329,2403.5,2402.8,22.11461122]
["bitfinex","ETHUSD",1747656487561,4.16060018,2403.5,2402.8,22.11461122]
["bitfinex","ETHUSD",1747656487790,9.18,2403.9,2402.8,17.9528]
["bitfinex","ETHUSD",1747656487791,4.1610915,2403.3,2402.8,17.9528]
["bitfinex","ETHUSD",1747656488072,4.1610915,2403.3,2402.8,8.8088]
["bitfinex","ETHUSD",1747656488277,4.16119258,2403.2,2402.8,8.8088]
["bitfinex","ETHUSD",1747656489058,0.05201533,2403.6,2402.8,8.8088]
["bitfinex","ETHUSD",1747656489266,4.16122962,2403.2,2402.8,8.8088]
["bitfinex","ETHUSD",1747656489469,4.16101299,2403.3,2402.8,0.8088]
["bitfinex","ETHUSD",1747656489675,4.16064067,2403.5,2402.8,4.97061122]
["bitfinex","ETHUSD",1747656489835,4.16085876,2403.4,2402.8,4.97061122]
["bitfinex","ETHUSD",1747656490040,4.16101879,2403.3,2402.8,0.8088]
["bitfinex","ETHUSD",1747656490273,4.16134217,2403.1,2402.8,0.8088]
["bitfinex","ETHUSD",1747656490438,4.16120658,2403.2,2402.8,0.8088]
["bitfinex","ETHUSD",1747656491130,4.16135618,2403.1,2402.8,0.8088]
["bitfinex","ETHUSD",1747656491343,4.16117692,2403.2,2402.8,0.8088]
["bitfinex","ETHUSD",1747656491540,4.16142207,2403.1,2402.8,0.8088]
["bitfinex","ETHUSD",1747656491752,4.16101151,2403.3,2402.8,0.8088]
["bitfinex","ETHUSD",1747656491957,23.30814826,2403.8,2402.8,0.8088]
["bitfinex","ETHUSD",1747656492185,4.16070104,2403.5,2402.8,4.97061122]
["bitfinex","ETHUSD",1747656492511,4.16084206,2403.4,2402.8,4.97061122]
["bitfinex","ETHUSD",1747656492994,18.251,2403.9,2402.8,13.52061122]
["bitfinex","ETHUSD",1747656493340,22.41098605,2403.9,2402.8,13.52061122]
["bitfinex","ETHUSD",1747656493545,4.16054039,2403.6,2402.8,13.52061122]
["bitfinex","ETHUSD",1747656493752,4.16054039,2403.6,2402.8,13.65369561]
["bitfinex","ETHUSD",1747656493978,4.16018293,2403.8,2402.8,13.65369561]
["bitfinex","ETHUSD",1747656494174,18.251,2403.9,2402.8,13.65369561]
["bitfinex","ETHUSD",1747656494175,22.41102448,2403.9,2402.8,13.65369561]
["bitfinex","ETHUSD",1747656494382,0.1,2403.9,2402.8,13.65369561]
["bitfinex","ETHUSD",1747656494677,0.1,2403.9,2402.8,22.72669561]
["bitfinex","ETHUSD",1747656494884,4.16033569,2403.7,2402.8,22.72669561]
["bitfinex","ETHUSD",1747656495085,4.16025531,2403.7,2402.8,31.79669561]
["bitfinex","ETHUSD",1747656495284,4.16017511,2403.8,2402.8,31.79669561]
["bitfinex","ETHUSD",1747656495462,0.1,2403.9,2402.8,31.79669561]
["bitfinex","ETHUSD",1747656495653,4.26001936,2403.9,2402.8,31.79669561]
["bitfinex","ETHUSD",1747656495850,0.1,2403.9,2402.8,31.79669561]
["bitfinex","ETHUSD",1747656496301,0.1,2403.9,2402.8,13.65369561]
["bitfinex","ETHUSD",1747656496487,0.1,2403.9,2402.8,31.80769561]
["bitfinex","ETHUSD",1747656496692,4.25998418,2403.9,2402.8,31.80769561]
["bitfinex","ETHUSD",1747656497124,0.1,2403.9,2402.8,31.80769561]
["bitfinex","ETHUSD",1747656497287,4.16015524,2403.8,2402.8,31.80769561]
["bitfinex","ETHUSD",1747656497616,4.16049121,2403.6,2402.8,22.72669561]
["bitfinex","ETHUSD",1747656497822,4.16044718,2403.6,2402.8,13.10369561]
["bitfinex","ETHUSD",1747656498022,4.16086536,2403.4,2402.8,22.17669561]
["bitfinex","ETHUSD",1747656498206,4.16105318,2403.3,2402.8,14.17669561]
["bitfinex","ETHUSD",1747656498406,4.16136338,2403.1,2402.8,10.01488439]
["bitfinex","ETHUSD",1747656498725,13.33163802,2402.9,2402.8,0.13308439]
["bitfinex","ETHUSD",1747656499019,16.40959004,2402.9,2402.8,0.13308439]
["bitfinex","ETHUSD",1747656499197,26.47959004,2402.9,2402.8,0.13308439]
["bitfinex","ETHUSD",1747656499403,27.28089004,2402.9,2402.8,0.13308439]
["bitfinex","ETHUSD",1747656499727,27.28089004,2402.9,2401.8,4.16343389]
["bitfinex","ETHUSD",1747656499728,4.1625803,2402.4,2401.8,4.16343389]
["bitfinex","ETHUSD",1747656500063,4.16189522,2402.8,2402.3,4.16254339]
["bitfinex","ETHUSD",1747656500222,0.1,2402.9,2402.5,4.16218057]
["bitfinex","ETHUSD",1747656500378,0.1,2402.9,2402.3,0.8154]
["bitfinex","ETHUSD",1747656500713,4.26164628,2402.9,2402.4,4.16240391]
["bitfinex","ETHUSD",1747656500878,4.16213059,2402.7,2402.3,0.8154]
["bitfinex","ETHUSD",1747656501081,4.16244733,2402.5,2402.2,8.0]
["bitfinex","ETHUSD",1747656501294,0.42616463,2402.8,2402.2,8.0]
["bitfinex","ETHUSD",1747656501494,4.16225897,2402.6,2402.2,8.0]
["bitfinex","ETHUSD",1747656502029,4.16238495,2402.5,2402.2,8.0]
["bitfinex","ETHUSD",1747656502222,4.16224662,2402.6,2402.1,4.1630139]
["bitfinex","ETHUSD",1747656502414,4.16215925,2402.6,2402.1,8.0]
["bitfinex","ETHUSD",1747656502615,4.16215925,2402.6,2402.2,4.16284601]
["bitfinex","ETHUSD",1747656503126,0.1,2402.9,2402.4,4.1624091]
["bitfinex","ETHUSD",1747656503127,4.26164514,2402.9,2402.4,4.1624091]
["bitfinex","ETHUSD",1747656503428,4.16192,2402.8,2402.4,0.55]
["bitfinex","ETHUSD",1747656503929,4.2617337,2402.9,2402.4,4.71248094]
["bitfinex","ETHUSD",1747656504225,0.1,2402.9,2402.4,8.55]
["bitfinex","ETHUSD",1747656504418,0.1,2402.9,2402.2,4.71282419]
["bitfinex","ETHUSD",1747656504723,0.1,2402.9,2402.8,12.71181122]
["bitfinex","ETHUSD",1747656505116,0.1,2402.9,2402.8,13.47631122]
["bitfinex","ETHUSD",1747656505308,0.1,2402.9,2402.8,22.56431122]
["bitfinex","ETHUSD",1747656506204,0.1,2403.9,2403.6,0.55]
["bitfinex","ETHUSD",1747656506418,0.1,2403.9,2403.5,4.94731811]
["bitfinex","ETHUSD",1747656506819,4.25995764,2403.9,2403.4,8.0]
["bitfinex","ETHUSD",1747656507154,4.16017237,2403.8,2403.4,8.0]
["bitfinex","ETHUSD",1747656507445,0.84199285,2403.8,2403.2,0.7708]
["bitfinex","ETHUSD",1747656507606,4.16053425,2403.6,2403.2,0.7708]
["bitfinex","ETHUSD",1747656507809,4.16035305,2403.7,2403.2,4.93191365]
["bitfinex","ETHUSD",1747656508053,4.16059912,2403.5,2402.8,4.16170273]
["bitfinex","ETHUSD",1747656508259,4.16077469,2403.4,2402.9,12.16150746]
["bitfinex","ETHUSD",1747656509111,4.16068697,2403.5,2403.0,4.16145477]
["bitfinex","ETHUSD",1747656509312,4.16068697,2403.5,2402.5,9.8577]
["bitfinex","ETHUSD",1747656509313,0.91476715,2403.4,2402.5,0.7857]
["bitfinex","ETHUSD",1747656509522,4.16086155,2403.4,2402.9,4.16153609]
["bitfinex","ETHUSD",1747656510247,4.16103462,2403.3,2402.8,8.0]
["bitfinex","ETHUSD",1747656510446,4.16154035,2403.0,2402.5,4.94796587]
["bitfinex","ETHUSD",1747656510613,4.16167603,2402.9,2402.5,4.94796587]
["bitfinex","ETHUSD",1747656510805,4.16153623,2403.0,2402.6,8.0]
["bitfinex","ETHUSD",1747656511452,4.1613513,2403.1,2402.6,8.0]
["bitfinex","ETHUSD",1747656511453,4.16143417,2403.1,2402.6,4.16214989]
["bitfinex","ETHUSD",1747656512122,0.8322599,2403.1,2402.5,8.0]
["bitfinex","ETHUSD",1747656512317,4.16181016,2402.9,2402.4,4.16247122]
["bitfinex","ETHUSD",1747656512516,4.16181016,2402.9,2402.3,4.16267192]
["bitfinex","ETHUSD",1747656512517,4.16181016,2402.9,2402.5,4.16228028]
["bitfinex","ETHUSD",1747656513137,13.22555355,2403.0,2402.5,4.16228028]
["bitfinex","ETHUSD",1747656513339,4.16171667,2402.9,2402.4,12.16241419]
["bitfinex","ETHUSD",1747656513650,4.16171667,2402.9,2402.6,0.13312774]
["bitfinex","ETHUSD",1747656513848,4.16198443,2402.7,2402.6,0.13312774]
["bitfinex","ETHUSD",1747656514723,2.22973471,2402.9,2402.6,4.2952712]
["bitfinex","ETHUSD",1747656514928,9.064,2403.0,2402.6,4.29517427]
["bitfinex","ETHUSD",1747656515140,9.064,2403.0,2402.7,4.16196163]
["bitfinex","ETHUSD",1747656515324,9.064,2403.0,2402.6,0.13312774]
["bitfinex","ETHUSD",1747656515531,13.22554472,2403.0,2402.7,0.13312774]
["bitfinex","ETHUSD",1747656515823,4.1607795,2403.4,2402.7,0.13312774]
["bitfinex","ETHUSD",1747656515824,0.7886,2403.7,2402.8,4.71178982]
["bitfinex","ETHUSD",1747656516025,0.7886,2403.7,2402.7,0.13312774]
["bitfinex","ETHUSD",1747656516026,4.16059912,2403.5,2402.7,0.13312774]
["bitfinex","ETHUSD",1747656516253,4.1617366,2402.9,2402.7,0.13312774]
["bitfinex","ETHUSD",1747656516417,4.1616466,2402.9,2402.7,0.13312774]
["bitfinex","ETHUSD",1747656516751,4.16181122,2402.8,2402.7,0.13312774]
["bitfinex","ETHUSD",1747656517140,4.16180809,2402.9,2402.7,0.13312774]
["bitfinex","ETHUSD",1747656517446,13.23812438,2403.2,2402.7,0.13312774]
["bitfinex","ETHUSD",1747656517447,9.077,2403.2,2402.7,0.13312774]
["bitfinex","ETHUSD",1747656517656,4.16181122,2402.8,2402.7,0.13312774]
["bitfinex","ETHUSD",1747656517854,4.16170586,2402.9,2402.4,4.36173796]
["bitfinex","ETHUSD",1747656518058,4.16183093,2402.8,2402.4,4.36173796]
["bitfinex","ETHUSD",1747656518452,5.48511721,2403.1,2402.5,4.16232094]
["bitfinex","ETHUSD",1747656518754,1.32379455,2403.1,2402.7,4.16190694]
["bitfinex","ETHUSD",1747656519114,4.16130445,2403.1,2402.7,4.16190376]
["bitfinex","ETHUSD",1747656519320,9.077,2403.2,2402.5,0.55]
["bitfinex","ETHUSD",1747656519648,14.00633231,2403.5,2402.8,4.16166121]
["bitfinex","ETHUSD",1747656519855,4.16131716,2403.1,2402.7,0.55]
["bitfinex","ETHUSD",1747656520061,14.00624999,2403.5,2402.7,0.55]
["bitfinex","ETHUSD",1747656520062,4.16149732,2403.0,2402.7,0.55]
["bitfinex","ETHUSD",1747656520214,2.306625,2403.3,2402.5,12.16219665]
["bitfinex","ETHUSD",1747656520417,4.1615427,2403.0,2402.5,12.16219665]
["bitfinex","ETHUSD",1747656520656,2.306625,2403.3,2402.5,8.0]
["bitfinex","ETHUSD",1747656520840,2.306625,2403.3,2402.6,0.13312512]
["bitfinex","ETHUSD",1747656520841,4.16157678,2403.0,2402.6,0.13312512]
["bitfinex","ETHUSD",1747656521156,4.16138319,2403.1,2402.6,4.29526966]
["bitfinex","ETHUSD",1747656521375,4.16155789,2403.0,2402.6,0.13312512]
["bitfinex","ETHUSD",1747656521573,1.1366625,2403.2,2402.6,0.13312512]
["bitfinex","ETHUSD",1747656521737,4.16154218,2403.0,2402.6,0.13312512]
["bitfinex","ETHUSD",1747656521938,4.16142978,2403.1,2402.7,4.16189733]
["bitfinex","ETHUSD",1747656522341,4.16125296,2403.2,2402.6,4.29521754]
["bitfinex","ETHUSD",1747656522541,9.06,2403.4,2402.8,0.95172512]
["bitfinex","ETHUSD",1747656522842,4.16101978,2403.3,2402.8,0.95172512]
["bitfinex","ETHUSD",1747656523049,4.16118853,2403.2,2402.8,5.11339085]
["bitfinex","ETHUSD",1747656523354,4.16118853,2403.2,2402.8,0.95172512]
["bitfinex","ETHUSD",1747656523564,4.16163802,2402.9,2402.8,0.13312512]
["bitfinex","ETHUSD",1747656523957,4.16163802,2402.9,2402.6,0.19933892]
["bitfinex","ETHUSD",1747656524151,9.06,2403.4,2402.6,0.19933892]
["bitfinex","ETHUSD",1747656524356,4.16174432,2402.9,2402.6,0.19933892]
["bitfinex","ETHUSD",1747656525147,4.16174432,2402.9,2402.7,0.13312706]
["bitfinex","ETHUSD",1747656525577,4.16145467,2403.1,2402.7,4.29501323]
["bitfinex","ETHUSD",1747656525783,4.16173561,2402.9,2402.7,0.13312706]
["bitfinex","ETHUSD",1747656526284,13.22181122,2402.8,2402.7,0.13312706]
["bitfinex","ETHUSD",1747656526485,15.94605826,2402.8,2402.7,0.13312706]
["bitfinex","ETHUSD",1747656527268,16.44605826,2402.8,2402.7,0.13312706]
["bitfinex","ETHUSD",1747656528352,16.44605826,2402.8,2402.1,0.19933892]
["bitfinex","ETHUSD",1747656528353,4.16285072,2402.2,2402.1,0.19933892]
["bitfinex","ETHUSD",1747656528557,4.97635072,2402.2,2402.1,0.19933892]
["bitfinex","ETHUSD",1747656529695,18.066,2402.3,2402.1,0.19933892]
["bitfinex","ETHUSD",1747656529900,18.066,2402.3,2401.9,4.16325062]
["bitfinex","ETHUSD",1747656530064,4.16254936,2402.4,2401.9,0.8115]
["bitfinex","ETHUSD",1747656530266,4.16337066,2401.9,2401.8,0.28476267]
["bitfinex","ETHUSD",1747656530595,4.16257689,2402.4,2401.8,0.28476267]
["bitfinex","ETHUSD",1747656530789,4.16330833,2402.0,2401.8,0.28476267]
["bitfinex","ETHUSD",1747656531000,0.832,2402.6,2401.8,0.28476267]
["bitfinex","ETHUSD",1747656531158,4.16296742,2402.2,2401.8,0.28476267]
["bitfinex","ETHUSD",1747656531358,4.16276483,2402.3,2401.8,4.44827258]
["bitfinex","ETHUSD",1747656531887,4.16285374,2402.2,2401.8,4.44827258]
["bitfinex","ETHUSD",1747656532075,4.16302762,2402.1,2401.9,0.28476267]
["bitfinex","ETHUSD",1747656532281,4.16294333,2402.2,2401.9,0.28476267]
["bitfinex","ETHUSD",1747656532897,8.16239348,2402.6,2401.9,4.44805937]
["bitfinex","ETHUSD",1747656532898,4.0002247,2402.6,2401.9,4.44805937]
["bitfinex","ETHUSD",1747656533061,4.0002247,2402.6,2402.2,4.16277041]
["bitfinex","ETHUSD",1747656533062,8.991,2402.6,2402.2,4.16277041]
["bitfinex","ETHUSD",1747656533266,4.1623819,2402.5,2402.1,4.16292488]
["bitfinex","ETHUSD",1747656533607,8.991,2402.6,2402.2,0.13317172]
["bitfinex","ETHUSD",1747656533906,13.15323746,2402.6,2402.2,0.13317172]
["bitfinex","ETHUSD",1747656535194,4.16223746,2402.6,2402.3,0.94377172]
["bitfinex","ETHUSD",1747656535496,4.16245157,2402.5,2402.3,0.13317172]
["bitfinex","ETHUSD",1747656535698,4.16205439,2402.7,2402.3,0.13317172]
["bitfinex","ETHUSD",1747656535863,4.16216234,2402.6,2402.3,0.13317172]
["bitfinex","ETHUSD",1747656536062,4.16216234,2402.6,2402.4,0.13317172]
["bitfinex","ETHUSD",1747656537096,4.1623309,2402.5,2402.4,0.13317172]
["bitfinex","ETHUSD",1747656539996,5.88758856,2402.5,2402.4,0.13317172]
["bitfinex","ETHUSD",1747656540500,5.93962635,2402.5,2402.4,0.13317172]
["bitfinex","ETHUSD",1747656540663,6.72032635,2402.5,2402.4,0.13317172]
["bitfinex","ETHUSD",1747656540859,16.79032635,2402.5,2402.4,0.13317172]
["bitfinex","ETHUSD",1747656541162,4.94407066,2401.9,2401.8,0.15159095]
["bitfinex","ETHUSD",1747656541498,34.31610413,2401.9,2401.8,0.15159095]
["bitfinex","ETHUSD",1747656541862,42.63107049,2401.9,2401.8,0.15159095]
["bitfinex","ETHUSD",1747656542207,12.99679073,2401.6,2401.5,0.55]
["bitfinex","ETHUSD",1747656542374,12.99679073,2401.6,2400.9,0.005]
["bitfinex","ETHUSD",1747656542375,4.16458437,2401.2,2400.9,0.005]
["bitfinex","ETHUSD",1747656542693,22.94368437,2401.2,2400.9,0.005]
["bitfinex","ETHUSD",1747656542902,25.65449738,2401.2,2400.9,0.005]
["bitfinex","ETHUSD",1747656544491,7.64449738,2401.2,2400.9,0.005]
["bitfinex","ETHUSD",1747656544704,4.93368437,2401.2,2400.9,0.005]
["bitfinex","ETHUSD",1747656545102,22.92168437,2401.2,2400.9,0.005]
["bitfinex","ETHUSD",1747656545876,4.93368437,2401.2,2400.9,0.005]
["bitfinex","ETHUSD",1747656546079,22.78968437,2401.2,2400.9,0.005]
["bitfinex","ETHUSD",1747656547003,23.28968437,2401.2,2400.9,0.005]
["bitfinex","ETHUSD",1747656547179,26.03509738,2401.2,2400.9,0.005]
["bitfinex","ETHUSD",1747656548307,23.28968437,2401.2,2400.9,0.005]
["bitfinex","ETHUSD",1747656548599,5.43368437,2401.2,2400.9,0.005]
["bitfinex","ETHUSD",1747656548802,0.5,2401.2,2401.0,4.16485144]
["bitfinex","ETHUSD",1747656548977,0.5,2401.2,2400.9,4.17004982]
["bitfinex","ETHUSD",1747656549179,4.16441674,2401.3,2400.9,4.1700187]
["bitfinex","ETHUSD",1747656549382,4.16436807,2401.4,2400.9,0.005]
["bitfinex","ETHUSD",1747656549581,4.16458437,2401.2,2400.9,0.005]
["bitfinex","ETHUSD",1747656551002,4.21664559,2401.2,2400.9,0.005]
["bitfinex","ETHUSD",1747656551202,5.86405531,2401.2,2400.9,0.005]
["bitfinex","ETHUSD",1747656551401,5.81199409,2401.2,2400.9,0.005]
["bitfinex","ETHUSD",1747656551613,6.31199409,2401.2,2400.9,0.005]
["bitfinex","ETHUSD",1747656553704,6.36406542,2401.2,2400.9,0.005]
["bitfinex","ETHUSD",1747656554582,4.92533127,2401.0,2400.9,0.005]
["bitfinex","ETHUSD",1747656554787,55.09912146,2401.0,2400.9,0.005]
["bitfinex","ETHUSD",1747656555106,55.04703247,2401.0,2400.9,0.005]
["bitfinex","ETHUSD",1747656555312,4.16631947,2400.2,2400.1,0.399]
["bitfinex","ETHUSD",1747656555481,22.74671947,2400.2,2400.1,0.399]
["bitfinex","ETHUSD",1747656557506,10.07,2400.4,2400.1,0.399]
["bitfinex","ETHUSD",1747656557706,23.12398221,2400.4,2400.1,0.399]
["bitfinex","ETHUSD",1747656558442,4.16631947,2400.2,2400.1,0.399]
["bitfinex","ETHUSD",1747656559007,18.958,2400.4,2400.1,0.399]
["bitfinex","ETHUSD",1747656559205,4.16623883,2400.3,2400.1,0.399]
["bitfinex","ETHUSD",1747656559523,23.12400088,2400.4,2400.1,0.399]
["bitfinex","ETHUSD",1747656559703,18.8068,2401.0,2400.1,1.2167]
["bitfinex","ETHUSD",1747656559902,18.8068,2401.0,2400.5,4.16563508]
["bitfinex","ETHUSD",1747656559903,8.886,2400.9,2400.5,4.16563508]
["bitfinex","ETHUSD",1747656560108,8.886,2400.9,2400.5,4.16567274]
["bitfinex","ETHUSD",1747656560546,8.886,2400.9,2400.6,0.7568]
["bitfinex","ETHUSD",1747656561849,13.05110568,2400.9,2400.6,0.7568]
["bitfinex","ETHUSD",1747656563145,13.05118488,2400.9,2400.6,0.7568]
["bitfinex","ETHUSD",1747656563645,8.886,2400.9,2400.6,4.92242125]
["bitfinex","ETHUSD",1747656563831,8.886,2400.9,2400.6,0.7568]
["bitfinex","ETHUSD",1747656564036,13.05111892,2400.9,2400.6,0.7568]
["bitfinex","ETHUSD",1747656564251,31.08302541,2401.0,2400.6,0.7568]
["bitfinex","ETHUSD",1747656564446,4.16510507,2400.9,2400.6,0.7568]
["bitfinex","ETHUSD",1747656564616,4.16525342,2400.9,2400.3,4.96720381]
["bitfinex","ETHUSD",1747656564808,39.93302962,2401.0,2400.4,4.16596975]
["bitfinex","ETHUSD",1747656565039,39.93302962,2401.0,2400.5,4.16579879]
["bitfinex","ETHUSD",1747656565213,39.93302962,2401.0,2400.6,4.16561316]
["bitfinex","ETHUSD",1747656565652,35.768,2401.0,2400.6,4.16561316]
["bitfinex","ETHUSD",1747656566008,39.93295508,2401.0,2400.6,4.16561316]
["bitfinex","ETHUSD",1747656566214,39.93295508,2401.0,2400.5,4.16570436]
["bitfinex","ETHUSD",1747656566485,4.16511756,2400.9,2400.4,4.16586665]
["bitfinex","ETHUSD",1747656566647,4.16511756,2400.9,2400.4,12.16597233]
["bitfinex","ETHUSD",1747656566944,4.16511756,2400.9,2400.5,4.16572487]
["bitfinex","ETHUSD",1747656567651,39.9330377,2401.0,2400.6,0.13324394]
["bitfinex","ETHUSD",1747656568160,39.93301245,2401.0,2400.6,0.13324394]
["bitfinex","ETHUSD",1747656568657,4.16512679,2400.9,2400.6,0.13324394]
["bitfinex","ETHUSD",1747656569016,39.93303604,2401.0,2400.6,0.13324394]
["bitfinex","ETHUSD",1747656569221,4.16513699,2400.9,2400.7,0.13324394]
["bitfinex","ETHUSD",1747656569421,39.93303054,2401.0,2400.7,0.13324394]
["bitfinex","ETHUSD",1747656569626,4.16510974,2400.9,2400.7,0.13324394]
["bitfinex","ETHUSD",1747656570122,4.16527824,2400.8,2400.7,0.13324394]
["bitfinex","ETHUSD",1747656572426,19.1567425,2400.8,2400.7,0.13324394]
["bitfinex","ETHUSD",1747656572626,19.10467094,2400.8,2400.7,0.13324394]
["bitfinex","ETHUSD",1747656573459,4.16631947,2400.2,2400.1,0.399]
["bitfinex","ETHUSD",1747656573661,32.74221947,2400.2,2400.1,0.399]
["bitfinex","ETHUSD",1747656575255,17.731,2400.2,2400.1,0.399]
["bitfinex","ETHUSD",1747656575570,14.23568593,2400.6,2400.2,0.7663]
["bitfinex","ETHUSD",1747656575571,4.16571404,2400.6,2400.2,0.7663]
["bitfinex","ETHUSD",1747656575773,0.05207225,2400.7,2400.2,0.7663]
["bitfinex","ETHUSD",1747656575970,22.70062474,2400.9,2400.3,0.13326596]
["bitfinex","ETHUSD",1747656575971,4.16576592,2400.6,2400.3,0.13326596]
["bitfinex","ETHUSD",1747656576478,4.16535107,2400.8,2400.3,4.29927698]
["bitfinex","ETHUSD",1747656576669,4.16545616,2400.7,2400.3,0.13326596]
["bitfinex","ETHUSD",1747656576832,4.16545616,2400.7,2400.3,4.2993567]
["bitfinex","ETHUSD",1747656577166,4.16545616,2400.7,2400.3,0.13326596]
["bitfinex","ETHUSD",1747656577345,4.16565788,2400.6,2400.3,0.13326596]
["bitfinex","ETHUSD",1747656577548,4.16579879,2400.5,2400.4,0.13326596]
["bitfinex","ETHUSD",1747656578253,4.2130589,2400.5,2400.4,0.13326596]
["bitfinex","ETHUSD",1747656579271,4.16631947,2400.2,2400.1,0.399]
["bitfinex","ETHUSD",1747656579438,21.78931947,2400.2,2400.1,0.399]
["bitfinex","ETHUSD",1747656581390,22.54101947,2400.2,2400.1,0.399]
["bitfinex","ETHUSD",1747656581540,21.78931947,2400.2,2400.1,0.399]
["bitfinex","ETHUSD",1747656583078,17.623,2400.2,2400.1,0.399]
["bitfinex","ETHUSD",1747656583287,21.78931947,2400.2,2400.1,0.399]
["bitfinex","ETHUSD",1747656583444,21.78931947,2400.2,2400.1,0.53227949]
["bitfinex","ETHUSD",1747656584768,21.78931947,2400.2,2400.1,0.399]
["bitfinex","ETHUSD",1747656584951,4.16631947,2400.2,2400.1,0.399]
["bitfinex","ETHUSD",1747656585347,13.83664949,2400.2,2400.1,0.399]
["bitfinex","ETHUSD",1747656585552,13.78456605,2400.2,2400.1,0.399]
["bitfinex","ETHUSD",1747656587390,4.16805601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747656587564,40.69865601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747656587760,22.96865601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747656587965,13.08505601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747656588552,12.98495988,2399.3,2399.1,0.1]
["bitfinex","ETHUSD",1747656588786,18.7724,2399.9,2399.1,0.1]
["bitfinex","ETHUSD",1747656588953,4.1677259,2399.4,2399.2,0.8021]
["bitfinex","ETHUSD",1747656589151,8.927,2399.6,2399.2,0.8021]
["bitfinex","ETHUSD",1747656589352,4.16778257,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747656589576,4.16780865,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747656589776,8.927,2399.6,2399.1,0.1]
["bitfinex","ETHUSD",1747656590084,4.16774586,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747656590307,4.16769667,2399.5,2399.1,0.1]
["bitfinex","ETHUSD",1747656590455,4.16755933,2399.5,2399.1,0.1]
["bitfinex","ETHUSD",1747656590790,13.09443765,2399.6,2399.2,0.13332362]
["bitfinex","ETHUSD",1747656590988,13.09438905,2399.6,2399.3,0.7762]
["bitfinex","ETHUSD",1747656591153,13.09437582,2399.6,2399.3,0.7762]
["bitfinex","ETHUSD",1747656593168,4.16754895,2399.5,2399.3,0.7762]
["bitfinex","ETHUSD",1747656593757,4.16770859,2399.4,2399.3,0.7762]
["bitfinex","ETHUSD",1747656594895,8.927,2399.6,2399.3,0.7762]
["bitfinex","ETHUSD",1747656594896,2.67667123,2400.1,2399.3,1.3262]
["bitfinex","ETHUSD",1747656595060,21.88315126,2400.3,2399.3,1.3262]
["bitfinex","ETHUSD",1747656595261,4.16697376,2399.9,2399.4,4.1676333]
["bitfinex","ETHUSD",1747656595901,4.16641784,2400.2,2399.4,0.55]
["bitfinex","ETHUSD",1747656596061,4.16641784,2400.2,2399.5,1.3807]
["bitfinex","ETHUSD",1747656596262,4.16641784,2400.2,2399.8,4.16700834]
["bitfinex","ETHUSD",1747656596462,4.16565357,2400.6,2399.6,4.16736122]
["bitfinex","ETHUSD",1747656596463,22.63833174,2400.8,2399.7,0.55]
["bitfinex","ETHUSD",1747656596671,39.55173174,2400.8,2400.2,0.8035]
["bitfinex","ETHUSD",1747656597074,18.7974,2401.5,2400.3,9.36127492]
["bitfinex","ETHUSD",1747656597278,4.16434091,2401.4,2400.9,4.95509593]
["bitfinex","ETHUSD",1747656597799,4.16434091,2401.4,2400.9,0.79]
["bitfinex","ETHUSD",1747656597800,4.16443657,2401.3,2400.9,0.79]
["bitfinex","ETHUSD",1747656598283,4.16493127,2401.0,2400.9,0.79]
["bitfinex","ETHUSD",1747656598489,4.16486013,2401.1,2400.9,0.79]
["bitfinex","ETHUSD",1747656598798,4.99737202,2401.3,2400.9,0.79]
["bitfinex","ETHUSD",1747656598965,17.71,2401.6,2400.9,0.79]
["bitfinex","ETHUSD",1747656599165,4.16452325,2401.3,2400.9,0.79]
["bitfinex","ETHUSD",1747656599392,4.16459469,2401.2,2400.9,0.79]
["bitfinex","ETHUSD",1747656600402,0.05205991,2401.4,2400.9,0.79]
["bitfinex","ETHUSD",1747656600563,36.4575,2402.2,2401.2,5.47735423]
["bitfinex","ETHUSD",1747656600767,4.26339303,2401.9,2401.4,4.164142]
["bitfinex","ETHUSD",1747656600997,0.1,2401.9,2401.2,0.7629]
["bitfinex","ETHUSD",1747656601182,4.16401634,2401.6,2401.2,0.7629]
["bitfinex","ETHUSD",1747656601387,4.16373845,2401.7,2401.2,0.7629]
["bitfinex","ETHUSD",1747656601578,4.5901123,2401.7,2401.3,0.13319457]
["bitfinex","ETHUSD",1747656601783,0.1,2401.9,2401.3,4.29759846]
["bitfinex","ETHUSD",1747656601977,0.1,2401.9,2401.4,4.16423752]
["bitfinex","ETHUSD",1747656602177,0.1,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1747656602503,0.1,2401.9,2401.7,4.16371709]
["bitfinex","ETHUSD",1747656603223,0.1,2401.9,2401.8,4.961644]
["bitfinex","ETHUSD",1747656603375,0.1,2401.9,2401.8,13.511644]
["bitfinex","ETHUSD",1747656603571,0.1,2401.9,2401.8,22.413644]
["bitfinex","ETHUSD",1747656604597,0.1,2401.9,2401.0,0.8115]
["bitfinex","ETHUSD",1747656604798,0.1,2401.9,2401.7,0.7765]
["bitfinex","ETHUSD",1747656604998,4.163544,2401.8,2401.7,0.7765]
["bitfinex","ETHUSD",1747656605505,4.26341836,2401.9,2401.7,0.7765]
["bitfinex","ETHUSD",1747656605801,5.106147,2401.9,2401.7,0.7765]
["bitfinex","ETHUSD",1747656605992,0.1,2401.9,2401.7,0.7765]
["bitfinex","ETHUSD",1747656606312,4.26337934,2401.9,2401.7,0.7765]
["bitfinex","ETHUSD",1747656607520,4.16371736,2401.7,2401.6,0.15042506]
["bitfinex","ETHUSD",1747656608214,4.16371736,2401.7,2401.2,4.92437118]
["bitfinex","ETHUSD",1747656608387,4.16361921,2401.8,2401.2,0.7598]
["bitfinex","ETHUSD",1747656608592,4.16415788,2401.5,2401.2,0.7598]
["bitfinex","ETHUSD",1747656608915,4.16430479,2401.4,2401.2,0.7598]
["bitfinex","ETHUSD",1747656609476,4.16430479,2401.4,2401.2,0.75498047]
["bitfinex","ETHUSD",1747656609710,4.16441094,2401.3,2401.2,0.75498047]
["bitfinex","ETHUSD",1747656609928,4.16441094,2401.3,2400.7,9.06942506]
["bitfinex","ETHUSD",1747656610204,4.16525101,2400.9,2400.7,0.15042506]
["bitfinex","ETHUSD",1747656610404,4.16519315,2400.9,2400.7,0.15042506]
["bitfinex","ETHUSD",1747656610795,4.16421021,2401.5,2401.0,4.16483031]
["bitfinex","ETHUSD",1747656610993,17.819,2401.4,2401.1,4.16473302]
["bitfinex","ETHUSD",1747656611194,17.819,2401.4,2401.2,4.16456242]
["bitfinex","ETHUSD",1747656611529,4.16391698,2401.6,2401.1,12.16471099]
["bitfinex","ETHUSD",1747656611708,4.16447935,2401.3,2400.8,12.16514704]
["bitfinex","ETHUSD",1747656611914,4.21577303,2401.7,2400.6,17.818]
["bitfinex","ETHUSD",1747656612074,4.16527343,2400.9,2400.3,4.16602456]
["bitfinex","ETHUSD",1747656612275,4.1654746,2400.7,2400.3,4.16602456]
["bitfinex","ETHUSD",1747656612476,4.16511659,2400.9,2400.4,4.16580761]
["bitfinex","ETHUSD",1747656612803,4.16522842,2400.9,2400.4,4.16594039]
["bitfinex","ETHUSD",1747656613004,4.16496209,2401.0,2400.2,8.8122]
["bitfinex","ETHUSD",1747656613204,4.16511733,2400.9,2400.2,8.8122]
["bitfinex","ETHUSD",1747656613431,4.16511733,2400.9,2400.4,12.1658797]
["bitfinex","ETHUSD",1747656613817,21.98560214,2401.2,2400.2,0.8122]
["bitfinex","ETHUSD",1747656613996,4.16530543,2400.8,2400.4,8.0]
["bitfinex","ETHUSD",1747656614193,4.16530543,2400.8,2400.4,4.16595568]
["bitfinex","ETHUSD",1747656614532,4.16537557,2400.8,2400.4,8.0]
["bitfinex","ETHUSD",1747656614933,21.98560214,2401.2,2400.4,8.0]
["bitfinex","ETHUSD",1747656614934,4.16546049,2400.7,2400.4,8.0]
["bitfinex","ETHUSD",1747656615435,4.16537162,2400.8,2400.4,8.0]
["bitfinex","ETHUSD",1747656615634,4.16487048,2401.1,2400.6,4.16547084]
["bitfinex","ETHUSD",1747656615944,4.16502206,2401.0,2400.5,12.16569626]
["bitfinex","ETHUSD",1747656616110,4.16535983,2400.8,2400.5,8.0]
["bitfinex","ETHUSD",1747656616306,4.16493127,2401.0,2400.2,0.8122]
["bitfinex","ETHUSD",1747656616498,4.16572584,2400.6,2400.2,0.8122]
["bitfinex","ETHUSD",1747656616695,4.16554845,2400.7,2400.2,0.8122]
["bitfinex","ETHUSD",1747656616895,8.877,2400.7,2400.2,0.8122]
["bitfinex","ETHUSD",1747656617132,13.04261635,2400.7,2400.2,4.97842481]
["bitfinex","ETHUSD",1747656617431,13.04248872,2400.7,2400.3,4.16603005]
["bitfinex","ETHUSD",1747656617610,4.16565021,2400.6,2400.2,4.9784346]
["bitfinex","ETHUSD",1747656617801,8.877,2400.7,2400.4,4.16587559]
["bitfinex","ETHUSD",1747656618004,4.16524017,2400.9,2400.4,4.16587559]
["bitfinex","ETHUSD",1747656618199,8.868,2401.0,2400.6,4.16555366]
["bitfinex","ETHUSD",1747656618400,4.16519846,2400.9,2400.4,4.1658501]
["bitfinex","ETHUSD",1747656618599,8.865,2401.1,2400.3,0.55]
["bitfinex","ETHUSD",1747656618920,4.16521344,2400.9,2400.4,4.16590481]
["bitfinex","ETHUSD",1747656619110,4.16521344,2400.9,2400.5,4.16578953]
["bitfinex","ETHUSD",1747656619312,8.865,2401.1,2400.6,4.16560897]
["bitfinex","ETHUSD",1747656619530,4.16495312,2401.0,2400.6,4.16560897]
["bitfinex","ETHUSD",1747656619745,4.16386794,2401.7,2401.2,4.16449923]
["bitfinex","ETHUSD",1747656620034,1.83974683,2401.6,2400.9,0.55]
["bitfinex","ETHUSD",1747656620239,4.16431999,2401.4,2401.0,8.0]
["bitfinex","ETHUSD",1747656620625,4.16431999,2401.4,2401.0,8.13320686]
["bitfinex","ETHUSD",1747656620821,4.16468535,2401.2,2401.0,0.13320686]
["bitfinex","ETHUSD",1747656621035,4.16448602,2401.3,2401.0,0.13320686]
["bitfinex","ETHUSD",1747656621740,4.16469792,2401.2,2401.0,0.13320686]
["bitfinex","ETHUSD",1747656621923,4.16469792,2401.2,2400.8,8.7882]
["bitfinex","ETHUSD",1747656621924,4.16472725,2401.2,2400.8,8.7882]
["bitfinex","ETHUSD",1747656622251,4.16444612,2401.3,2400.9,4.1650637]
["bitfinex","ETHUSD",1747656622404,13.02633374,2401.4,2400.9,4.16510475]
["bitfinex","ETHUSD",1747656622604,13.02633374,2401.4,2401.0,4.16493018]
["bitfinex","ETHUSD",1747656622833,8.862,2401.4,2401.1,4.16475432]
["bitfinex","ETHUSD",1747656623029,8.862,2401.4,2400.8,0.7882]
["bitfinex","ETHUSD",1747656623345,21.93203344,2401.6,2400.8,0.7882]
["bitfinex","ETHUSD",1747656623546,4.26344224,2401.9,2401.2,0.55]
["bitfinex","ETHUSD",1747656623705,4.26344224,2401.9,2401.4,4.16409735]
["bitfinex","ETHUSD",1747656623907,4.1635817,2401.8,2401.4,4.16409735]
["bitfinex","ETHUSD",1747656624217,4.26346769,2401.9,2401.5,4.16404869]
["bitfinex","ETHUSD",1747656624559,4.26337121,2401.9,2401.5,4.16404869]
["bitfinex","ETHUSD",1747656624848,4.26337121,2401.9,2401.6,0.13318322]
["bitfinex","ETHUSD",1747656625345,4.16354958,2401.8,2401.6,0.13318322]
["bitfinex","ETHUSD",1747656625545,4.16371736,2401.7,2401.6,0.13318322]
["bitfinex","ETHUSD",1747656626308,0.1,2401.9,2401.6,0.13318322]
["bitfinex","ETHUSD",1747656626563,4.26337582,2401.9,2401.6,0.13318322]
["bitfinex","ETHUSD",1747656626704,4.16355486,2401.8,2401.6,0.13318322]
["bitfinex","ETHUSD",1747656626905,0.1,2401.9,2401.7,4.16367548]
["bitfinex","ETHUSD",1747656627307,0.1,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1747656627934,0.1,2401.9,2401.8,4.29672722]
["bitfinex","ETHUSD",1747656628316,0.1,2401.9,2401.8,5.63622722]
["bitfinex","ETHUSD",1747656630925,0.1,2401.9,2401.8,1.47268322]
["bitfinex","ETHUSD",1747656631126,0.1,2401.9,2401.8,0.13318322]
["bitfinex","ETHUSD",1747656631326,5.10601294,2401.9,2401.8,0.13318322]
["bitfinex","ETHUSD",1747656632709,5.10601294,2401.9,2401.2,0.7789]
["bitfinex","ETHUSD",1747656632936,4.16421297,2401.5,2401.2,0.93015346]
["bitfinex","ETHUSD",1747656633219,4.99254894,2401.8,2401.2,0.15125346]
["bitfinex","ETHUSD",1747656633417,4.16414496,2401.5,2401.2,0.15125346]
["bitfinex","ETHUSD",1747656633661,4.99260489,2401.8,2401.3,0.13320732]
["bitfinex","ETHUSD",1747656633945,4.16391256,2401.6,2401.3,0.13320732]
["bitfinex","ETHUSD",1747656634154,4.16409045,2401.5,2401.3,0.13320732]
["bitfinex","ETHUSD",1747656634537,4.16423752,2401.4,2401.3,0.13320732]
["bitfinex","ETHUSD",1747656634748,14.68487032,2401.4,2401.3,0.13320732]
["bitfinex","ETHUSD",1747656635252,15.48187032,2401.4,2401.3,0.13320732]
["bitfinex","ETHUSD",1747656636061,15.48187032,2401.4,2400.9,0.15125346]
["bitfinex","ETHUSD",1747656636062,4.1648121,2401.1,2400.9,0.15125346]
["bitfinex","ETHUSD",1747656636357,4.16462254,2401.2,2400.9,0.15125346]
["bitfinex","ETHUSD",1747656637272,4.16462254,2401.2,2400.8,0.13322782]
["bitfinex","ETHUSD",1747656638141,12.96034989,2401.4,2400.9,0.13322782]
["bitfinex","ETHUSD",1747656638345,12.96034989,2401.4,2400.9,4.29818126]
["bitfinex","ETHUSD",1747656639269,4.16443257,2401.3,2400.9,4.29818126]
["bitfinex","ETHUSD",1747656639655,4.16443257,2401.3,2401.0,0.13322782]
["bitfinex","ETHUSD",1747656640467,4.16442061,2401.3,2401.0,0.13322782]
["bitfinex","ETHUSD",1747656640642,12.96034053,2401.4,2401.1,0.13322782]
["bitfinex","ETHUSD",1747656640827,4.16445684,2401.3,2401.1,0.13322782]
["bitfinex","ETHUSD",1747656642470,4.16458437,2401.2,2401.1,0.13322782]
["bitfinex","ETHUSD",1747656642831,4.1645086,2401.3,2401.1,0.13322782]
["bitfinex","ETHUSD",1747656643034,4.1645086,2401.3,2400.8,0.15125346]
["bitfinex","ETHUSD",1747656643035,8.796,2401.4,2401.2,0.13322782]
["bitfinex","ETHUSD",1747656643230,8.918,2401.6,2401.2,0.13322782]
["bitfinex","ETHUSD",1747656643434,21.81891811,2401.6,2401.2,4.29780312]
["bitfinex","ETHUSD",1747656643956,21.81891811,2401.6,2401.2,0.13322782]
["bitfinex","ETHUSD",1747656644361,4.1640822,2401.5,2401.2,0.13322782]
["bitfinex","ETHUSD",1747656644564,4.1640822,2401.5,2401.3,0.13322782]
["bitfinex","ETHUSD",1747656645671,13.08198621,2401.6,2401.3,0.13322782]
["bitfinex","ETHUSD",1747656646032,4.16414837,2401.5,2401.3,0.13322782]
["bitfinex","ETHUSD",1747656646239,4.21628989,2401.4,2401.3,0.13322782]
["bitfinex","ETHUSD",1747656646433,4.16423752,2401.4,2401.3,0.13322782]
["bitfinex","ETHUSD",1747656648747,4.16475781,2401.1,2401.0,0.15125346]
["bitfinex","ETHUSD",1747656649276,12.95075781,2401.1,2401.0,0.15125346]
["bitfinex","ETHUSD",1747656650585,4.16562526,2400.6,2400.5,0.15125346]
["bitfinex","ETHUSD",1747656651293,4.16531756,2400.8,2400.5,0.15125346]
["bitfinex","ETHUSD",1747656651294,4.16551067,2400.7,2400.5,0.15125346]
["bitfinex","ETHUSD",1747656651655,4.16528705,2400.8,2400.5,0.284499]
["bitfinex","ETHUSD",1747656651860,8.786,2401.1,2400.5,0.284499]
["bitfinex","ETHUSD",1747656651861,4.16512653,2400.9,2400.5,0.284499]
["bitfinex","ETHUSD",1747656653198,4.16512653,2400.9,2400.5,4.45028159]
["bitfinex","ETHUSD",1747656653412,4.16529468,2400.8,2400.5,0.284499]
["bitfinex","ETHUSD",1747656653576,4.16529468,2400.8,2400.5,0.13324554]
["bitfinex","ETHUSD",1747656653774,4.16512653,2400.9,2400.5,0.13324554]
["bitfinex","ETHUSD",1747656654171,4.16503637,2401.0,2400.5,4.298987]
["bitfinex","ETHUSD",1747656654376,4.16493127,2401.0,2400.5,0.13324554]
["bitfinex","ETHUSD",1747656654571,4.16493127,2401.0,2400.5,4.29903963]
["bitfinex","ETHUSD",1747656654999,4.16493127,2401.0,2400.6,0.13324554]
["bitfinex","ETHUSD",1747656655299,4.16502688,2401.0,2400.6,0.13324554]
["bitfinex","ETHUSD",1747656655985,4.16502688,2401.0,2400.6,4.29884816]
["bitfinex","ETHUSD",1747656656286,4.16520509,2400.9,2400.6,0.13324554]
["bitfinex","ETHUSD",1747656656625,4.16529391,2400.8,2400.7,0.13324554]
["bitfinex","ETHUSD",1747656657602,4.16520533,2400.9,2400.7,0.13324554]
["bitfinex","ETHUSD",1747656657806,4.16520533,2400.9,2400.5,0.13324554]
["bitfinex","ETHUSD",1747656658306,4.16520533,2400.9,2400.5,4.29901853]
["bitfinex","ETHUSD",1747656658775,4.16500766,2401.0,2400.5,4.29901853]
["bitfinex","ETHUSD",1747656658970,4.16510519,2400.9,2400.5,4.29901853]
["bitfinex","ETHUSD",1747656659464,4.16510519,2400.9,2400.6,0.13324554]
["bitfinex","ETHUSD",1747656660403,4.16531888,2400.8,2400.7,0.13324554]
["bitfinex","ETHUSD",1747656660911,21.60380534,2401.1,2400.7,0.13324554]
["bitfinex","ETHUSD",1747656661108,21.60385632,2401.1,2400.7,4.2986472]
["bitfinex","ETHUSD",1747656661408,4.16494801,2401.0,2400.7,0.13324554]
["bitfinex","ETHUSD",1747656661629,21.60382636,2401.1,2400.7,0.13324554]
["bitfinex","ETHUSD",1747656661806,4.16504975,2401.0,2400.8,0.13324554]
["bitfinex","ETHUSD",1747656661971,21.6038645,2401.1,2400.8,0.13324554]
["bitfinex","ETHUSD",1747656662292,10.07,2401.4,2401.2,4.16446813]
["bitfinex","ETHUSD",1747656662468,4.1639206,2401.6,2401.1,4.16460376]
["bitfinex","ETHUSD",1747656662820,4.16393065,2401.6,2401.2,4.29776789]
["bitfinex","ETHUSD",1747656663210,4.16393065,2401.6,2401.2,0.13324554]
["bitfinex","ETHUSD",1747656663513,4.1640727,2401.5,2401.2,0.13324554]
["bitfinex","ETHUSD",1747656663812,4.16441094,2401.3,2401.2,0.13324554]
["bitfinex","ETHUSD",1747656664309,4.16433444,2401.4,2400.9,12.16507689]
["bitfinex","ETHUSD",1747656664617,4.16433444,2401.4,2401.0,4.16490265]
["bitfinex","ETHUSD",1747656665286,18.1749,2401.7,2401.1,4.16472536]
["bitfinex","ETHUSD",1747656665492,22.33878469,2401.7,2401.2,4.16458437]
["bitfinex","ETHUSD",1747656666205,4.16389708,2401.6,2401.2,4.16458437]
["bitfinex","ETHUSD",1747656666704,4.16389708,2401.6,2401.1,4.29788703]
["bitfinex","ETHUSD",1747656668024,4.16409551,2401.5,2401.3,0.13321061]
["bitfinex","ETHUSD",1747656668229,4.16397328,2401.6,2401.4,0.13321061]
["bitfinex","ETHUSD",1747656669493,4.16397328,2401.6,2401.5,0.13321061]
["bitfinex","ETHUSD",1747656670202,22.33873904,2401.7,2401.5,0.13321061]
["bitfinex","ETHUSD",1747656671094,4.16389073,2401.6,2401.2,4.3162492]
["bitfinex","ETHUSD",1747656671812,18.1749,2401.7,2401.2,0.15172794]
["bitfinex","ETHUSD",1747656672015,0.1,2401.9,2401.3,4.16441094]
["bitfinex","ETHUSD",1747656672219,0.1,2401.9,2401.6,4.16382381]
["bitfinex","ETHUSD",1747656672420,0.1,2401.9,2401.5,4.16396829]
["bitfinex","ETHUSD",1747656672421,4.26339469,2401.9,2401.5,4.16396829]
["bitfinex","ETHUSD",1747656672940,0.1,2401.9,2401.6,4.16378744]
["bitfinex","ETHUSD",1747656673091,0.1,2401.9,2401.5,4.16398722]
["bitfinex","ETHUSD",1747656673652,4.26339404,2401.9,2401.5,4.16398722]
["bitfinex","ETHUSD",1747656673850,0.1,2401.9,2401.6,4.29708117]
["bitfinex","ETHUSD",1747656674149,0.1,2401.9,2401.6,0.13320301]
["bitfinex","ETHUSD",1747656674529,4.26338042,2401.9,2401.6,0.13320301]
["bitfinex","ETHUSD",1747656674728,0.1,2401.9,2401.6,0.13320301]
["bitfinex","ETHUSD",1747656675133,0.1,2401.9,2401.6,4.2970385]
["bitfinex","ETHUSD",1747656675332,0.1,2401.9,2401.6,0.13320301]
["bitfinex","ETHUSD",1747656675630,0.1,2401.9,2401.7,0.13320301]
["bitfinex","ETHUSD",1747656676226,4.26338368,2401.9,2401.7,0.13320301]
["bitfinex","ETHUSD",1747656676731,0.1,2401.9,2401.7,0.13320301]
["bitfinex","ETHUSD",1747656677098,0.1,2401.9,2401.7,4.29690242]
["bitfinex","ETHUSD",1747656677298,0.1,2401.9,2401.8,4.29674701]
["bitfinex","ETHUSD",1747656677501,0.1,2401.9,2401.8,12.84674701]
["bitfinex","ETHUSD",1747656678112,18.083,2402.9,2401.8,12.84674701]
["bitfinex","ETHUSD",1747656678309,0.1,2402.9,2402.4,4.1623453]
["bitfinex","ETHUSD",1747656678524,4.26173717,2402.9,2402.4,4.16239602]
["bitfinex","ETHUSD",1747656678832,4.26172717,2402.9,2402.5,0.13320301]
["bitfinex","ETHUSD",1747656679236,4.26172717,2402.9,2402.5,4.29551843]
["bitfinex","ETHUSD",1747656679535,0.1,2402.9,2402.5,0.92030301]
["bitfinex","ETHUSD",1747656679737,0.1,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747656680233,0.1,2402.9,2402.8,4.29501423]
["bitfinex","ETHUSD",1747656680640,0.1,2402.9,2402.8,0.13320301]
["bitfinex","ETHUSD",1747656681136,4.26163802,2402.9,2402.8,0.13320301]
["bitfinex","ETHUSD",1747656681307,14.64300954,2402.9,2402.8,0.13320301]
["bitfinex","ETHUSD",1747656682052,4.16250416,2402.4,2402.3,0.15172794]
["bitfinex","ETHUSD",1747656682354,4.16298686,2402.2,2401.9,0.15172794]
["bitfinex","ETHUSD",1747656682851,4.16319733,2402.0,2401.9,0.15172794]
["bitfinex","ETHUSD",1747656683548,4.97739733,2402.0,2401.9,0.15172794]
["bitfinex","ETHUSD",1747656683754,14.42944331,2402.0,2401.9,0.15172794]
["bitfinex","ETHUSD",1747656684217,4.16367022,2401.8,2401.4,8.0]
["bitfinex","ETHUSD",1747656684648,4.16423752,2401.4,2401.3,0.15172794]
["bitfinex","ETHUSD",1747656684825,4.16410016,2401.5,2401.3,0.15172794]
["bitfinex","ETHUSD",1747656686242,4.16362381,2401.8,2401.3,4.31609904]
["bitfinex","ETHUSD",1747656686420,12.71672994,2401.7,2401.3,0.15172794]
["bitfinex","ETHUSD",1747656686619,12.71678569,2401.7,2401.3,0.15172794]
["bitfinex","ETHUSD",1747656687030,12.71678569,2401.7,2401.0,4.16492675]
["bitfinex","ETHUSD",1747656687031,4.16458437,2401.2,2401.1,0.15172794]
["bitfinex","ETHUSD",1747656687335,22.27145401,2401.2,2401.1,0.15172794]
["bitfinex","ETHUSD",1747656687533,25.27939801,2401.2,2401.1,0.15172794]
["bitfinex","ETHUSD",1747656688045,25.59800261,2401.2,2401.1,0.15172794]
["bitfinex","ETHUSD",1747656688667,25.27939801,2401.2,2401.1,0.15172794]
["bitfinex","ETHUSD",1747656688966,25.27839801,2401.2,2401.1,0.15172794]
["bitfinex","ETHUSD",1747656689263,8.05439801,2401.2,2401.1,0.15172794]
["bitfinex","ETHUSD",1747656689465,4.16631947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747656689664,12.79331947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747656691174,8.627,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747656692696,12.79331947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747656692847,16.14646832,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747656695520,4.98123454,2400.5,2400.1,0.1]
["bitfinex","ETHUSD",1747656695693,4.16613284,2400.4,2400.1,0.1]
["bitfinex","ETHUSD",1747656696010,4.1659519,2400.5,2400.1,0.1]
["bitfinex","ETHUSD",1747656696011,4.16631947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747656696575,12.82431947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747656698068,13.64391947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747656698385,24.98972989,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747656699526,24.98972989,2400.2,2399.1,0.1]
["bitfinex","ETHUSD",1747656699527,4.16805601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747656699705,21.53905601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747656700980,32.41655601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747656701204,4.97694629,2398.4,2398.3,0.005]
["bitfinex","ETHUSD",1747656701380,22.42994629,2398.4,2398.3,0.005]
["bitfinex","ETHUSD",1747656701711,12.9642038,2398.6,2398.3,0.005]
["bitfinex","ETHUSD",1747656701927,4.1692755,2398.5,2398.3,0.005]
["bitfinex","ETHUSD",1747656702123,8.795,2398.6,2398.3,0.005]
["bitfinex","ETHUSD",1747656702323,4.16944629,2398.4,2398.3,0.005]
["bitfinex","ETHUSD",1747656704427,4.92392191,2399.0,2398.3,0.005]
["bitfinex","ETHUSD",1747656704591,4.16944629,2398.4,2398.3,0.005]
["bitfinex","ETHUSD",1747656705622,4.16935915,2398.5,2398.3,0.005]
["bitfinex","ETHUSD",1747656706124,4.16927809,2398.5,2398.3,0.005]
["bitfinex","ETHUSD",1747656706324,12.9751497,2398.6,2398.3,0.005]
["bitfinex","ETHUSD",1747656706527,21.63998698,2398.7,2398.3,0.005]
["bitfinex","ETHUSD",1747656706728,17.471,2398.7,2398.3,0.7881]
["bitfinex","ETHUSD",1747656707463,4.16925174,2398.6,2398.3,0.7881]
["bitfinex","ETHUSD",1747656707663,4.16935333,2398.5,2398.3,0.005]
["bitfinex","ETHUSD",1747656707859,14.99496742,2398.7,2398.3,0.005]
["bitfinex","ETHUSD",1747656708051,4.16927812,2398.5,2398.3,0.005]
["bitfinex","ETHUSD",1747656708251,19.62398012,2398.7,2398.3,0.005]
["bitfinex","ETHUSD",1747656708464,21.62901254,2398.7,2398.3,0.005]
["bitfinex","ETHUSD",1747656708629,4.16910653,2398.6,2398.3,0.005]
["bitfinex","ETHUSD",1747656709559,21.6289948,2398.7,2398.3,0.005]
["bitfinex","ETHUSD",1747656710041,4.1682547,2399.1,2398.4,0.7934]
["bitfinex","ETHUSD",1747656710241,4.16822975,2399.1,2398.4,0.7934]
["bitfinex","ETHUSD",1747656710567,4.16930904,2398.5,2398.3,0.005]
["bitfinex","ETHUSD",1747656710939,4.16919706,2398.6,2398.3,0.005]
["bitfinex","ETHUSD",1747656711831,4.16914799,2398.6,2398.3,0.005]
["bitfinex","ETHUSD",1747656712330,4.16944629,2398.4,2398.3,0.005]
["bitfinex","ETHUSD",1747656713161,4.96094629,2398.4,2398.3,0.005]
["bitfinex","ETHUSD",1747656714531,1.24868997,2398.6,2398.3,0.005]
["bitfinex","ETHUSD",1747656714733,4.16875337,2398.8,2398.4,4.16931851]
["bitfinex","ETHUSD",1747656714934,4.16875337,2398.8,2398.3,4.17453512]
["bitfinex","ETHUSD",1747656715133,4.16894006,2398.7,2398.3,4.17453512]
["bitfinex","ETHUSD",1747656715436,4.16894006,2398.7,2398.3,0.005]
["bitfinex","ETHUSD",1747656715850,4.16894006,2398.7,2398.3,4.17456529]
["bitfinex","ETHUSD",1747656716045,4.16894006,2398.7,2398.3,0.005]
["bitfinex","ETHUSD",1747656716369,4.16894006,2398.7,2398.4,0.13336734]
["bitfinex","ETHUSD",1747656716872,8.664,2399.0,2398.4,0.13336734]
["bitfinex","ETHUSD",1747656717056,4.16875471,2398.8,2398.4,0.13336734]
["bitfinex","ETHUSD",1747656717249,4.16875471,2398.8,2398.4,4.30274097]
["bitfinex","ETHUSD",1747656717451,4.1686501,2398.9,2398.5,4.16919766]
["bitfinex","ETHUSD",1747656717668,21.61546457,2399.0,2398.6,4.16907713]
["bitfinex","ETHUSD",1747656718037,21.61546457,2399.0,2398.4,0.13336734]
["bitfinex","ETHUSD",1747656718038,4.16859189,2398.9,2398.4,0.13336734]
["bitfinex","ETHUSD",1747656718354,4.16867604,2398.9,2398.7,0.13336734]
["bitfinex","ETHUSD",1747656718856,4.16875104,2398.8,2398.7,0.13336734]
["bitfinex","ETHUSD",1747656719054,6.74719375,2398.8,2398.7,0.13336734]
["bitfinex","ETHUSD",1747656719260,7.56669375,2398.8,2398.7,0.13336734]
["bitfinex","ETHUSD",1747656719974,6.74719375,2398.8,2398.7,0.13336734]
["bitfinex","ETHUSD",1747656720349,6.79930787,2398.8,2398.7,0.13336734]
["bitfinex","ETHUSD",1747656720561,7.52069375,2398.8,2398.7,0.13336734]
["bitfinex","ETHUSD",1747656721075,7.52069375,2398.8,2398.5,0.15172794]
["bitfinex","ETHUSD",1747656721371,4.16944629,2398.4,2398.3,0.005]
["bitfinex","ETHUSD",1747656721572,8.821,2398.4,2398.3,0.005]
["bitfinex","ETHUSD",1747656721773,8.664,2398.5,2398.3,0.005]
["bitfinex","ETHUSD",1747656721774,17.494,2398.9,2398.3,0.8235]
["bitfinex","ETHUSD",1747656721985,21.66265682,2398.9,2398.4,0.13337067]
["bitfinex","ETHUSD",1747656722278,4.16927246,2398.5,2398.4,0.13337067]
["bitfinex","ETHUSD",1747656722479,5.90093364,2398.5,2398.4,0.13337067]
["bitfinex","ETHUSD",1747656723250,16.02306186,2398.5,2398.4,0.13337067]
["bitfinex","ETHUSD",1747656723585,15.97093364,2398.5,2398.4,0.13337067]
["bitfinex","ETHUSD",1747656723751,4.16944629,2398.4,2398.3,0.005]
["bitfinex","ETHUSD",1747656723950,22.87314629,2398.4,2398.3,0.005]
["bitfinex","ETHUSD",1747656724163,4.16979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747656724379,15.00149401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747656724984,19.066,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747656725192,23.23579401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747656725358,24.01329401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747656725695,28.11148671,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747656726680,23.23579401,2398.2,2398.1,0.23340811]
["bitfinex","ETHUSD",1747656726995,23.21879401,2398.2,2398.1,0.23340811]
["bitfinex","ETHUSD",1747656727895,23.98639401,2398.2,2398.1,0.23340811]
["bitfinex","ETHUSD",1747656728287,23.98639401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747656730066,22.87839401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747656730397,22.10879401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747656730562,17.939,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747656730909,8.968,2398.7,2398.4,4.16943438]
["bitfinex","ETHUSD",1747656731413,13.13695277,2398.7,2398.5,0.1333701]
["bitfinex","ETHUSD",1747656731609,13.13701568,2398.7,2398.5,0.1333701]
["bitfinex","ETHUSD",1747656731763,8.968,2398.7,2398.5,0.1333701]
["bitfinex","ETHUSD",1747656732173,8.968,2398.7,2398.5,4.30256822]
["bitfinex","ETHUSD",1747656732380,8.968,2398.7,2398.6,0.805]
["bitfinex","ETHUSD",1747656732688,8.968,2398.7,2398.6,4.97409864]
["bitfinex","ETHUSD",1747656732876,13.13416367,2399.2,2398.6,4.97409864]
["bitfinex","ETHUSD",1747656733079,26.984,2399.3,2398.9,4.16857169]
["bitfinex","ETHUSD",1747656733290,26.984,2399.3,2398.7,4.16892483]
["bitfinex","ETHUSD",1747656733291,31.15188322,2399.3,2398.8,4.16866054]
["bitfinex","ETHUSD",1747656733485,8.968,2399.4,2398.8,0.7623]
["bitfinex","ETHUSD",1747656733818,4.16738429,2399.6,2399.1,4.16814813]
["bitfinex","ETHUSD",1747656733998,4.16736122,2399.6,2399.0,4.16826707]
["bitfinex","ETHUSD",1747656734207,4.16736122,2399.6,2399.1,4.16821599]
["bitfinex","ETHUSD",1747656734704,4.16765964,2399.5,2399.2,0.1333701]
["bitfinex","ETHUSD",1747656735015,4.16736122,2399.6,2399.2,0.1333701]
["bitfinex","ETHUSD",1747656735016,4.16744208,2399.6,2399.2,0.1333701]
["bitfinex","ETHUSD",1747656735379,4.16723774,2399.7,2399.3,0.796]
["bitfinex","ETHUSD",1747656735380,22.0883451,2399.7,2399.3,0.796]
["bitfinex","ETHUSD",1747656736001,22.08832034,2399.7,2399.4,0.28477608]
["bitfinex","ETHUSD",1747656736415,8.973,2399.7,2399.4,0.28477608]
["bitfinex","ETHUSD",1747656737019,4.16689179,2399.9,2399.4,4.45241627]
["bitfinex","ETHUSD",1747656737226,26.942,2400.0,2399.4,4.45243688]
["bitfinex","ETHUSD",1747656737409,26.942,2400.0,2399.5,4.16740673]
["bitfinex","ETHUSD",1747656737585,26.942,2400.0,2399.6,4.16732846]
["bitfinex","ETHUSD",1747656738019,26.942,2400.0,2399.7,0.1333701]
["bitfinex","ETHUSD",1747656738322,31.10869344,2400.0,2399.7,0.1333701]
["bitfinex","ETHUSD",1747656738614,4.16667371,2400.0,2399.7,0.1333701]
["bitfinex","ETHUSD",1747656738984,4.16701391,2399.8,2399.7,0.1333701]
["bitfinex","ETHUSD",1747656739579,4.16749042,2399.6,2399.1,4.31961197]
["bitfinex","ETHUSD",1747656739822,22.06049042,2399.6,2399.1,4.31961197]
["bitfinex","ETHUSD",1747656741123,17.893,2399.6,2399.2,4.30126557]
["bitfinex","ETHUSD",1747656741319,17.893,2399.6,2399.2,0.13331615]
["bitfinex","ETHUSD",1747656741518,20.09902493,2399.6,2399.2,0.13331615]
["bitfinex","ETHUSD",1747656741680,4.16788229,2399.3,2399.2,0.13331615]
["bitfinex","ETHUSD",1747656741886,4.21998921,2399.3,2399.2,0.13331615]
["bitfinex","ETHUSD",1747656742614,4.21998921,2399.3,2398.3,4.93573868]
["bitfinex","ETHUSD",1747656742615,0.7873,2399.2,2398.3,4.9357373]
["bitfinex","ETHUSD",1747656742822,4.16882919,2398.8,2398.3,4.9357373]
["bitfinex","ETHUSD",1747656743287,22.0402984,2399.1,2398.3,4.9357373]
["bitfinex","ETHUSD",1747656743487,4.16856171,2399.0,2398.5,4.16926697]
["bitfinex","ETHUSD",1747656744023,4.16856171,2399.0,2398.6,4.16904322]
["bitfinex","ETHUSD",1747656744221,4.16844148,2399.0,2398.6,4.302394]
["bitfinex","ETHUSD",1747656744737,17.872,2399.1,2398.6,4.30240889]
["bitfinex","ETHUSD",1747656745039,22.04029936,2399.1,2398.6,4.30240889]
["bitfinex","ETHUSD",1747656745233,4.1688454,2398.8,2398.6,0.13335078]
["bitfinex","ETHUSD",1747656745435,4.16864693,2398.9,2398.6,0.13335078]
["bitfinex","ETHUSD",1747656745803,4.16892483,2398.7,2398.6,0.13335078]
["bitfinex","ETHUSD",1747656746004,4.16892483,2398.7,2398.3,0.7662]
["bitfinex","ETHUSD",1747656746298,8.879,2399.0,2398.4,4.16941741]
["bitfinex","ETHUSD",1747656746504,4.16858549,2398.9,2398.5,4.16920262]
["bitfinex","ETHUSD",1747656746707,13.04743866,2399.0,2398.6,4.16907565]
["bitfinex","ETHUSD",1747656746945,13.04743866,2399.0,2398.2,4.32119538]
["bitfinex","ETHUSD",1747656746946,8.879,2399.0,2398.8,0.8244]
["bitfinex","ETHUSD",1747656750249,2.20602493,2399.6,2398.8,0.8244]
["bitfinex","ETHUSD",1747656750250,4.1672589,2399.7,2399.2,4.16792887]
["bitfinex","ETHUSD",1747656750546,13.0092589,2399.7,2399.2,4.16793626]
["bitfinex","ETHUSD",1747656750747,13.0092589,2399.7,2399.3,4.16781679]
["bitfinex","ETHUSD",1747656751130,26.972,2399.8,2399.0,0.55]
["bitfinex","ETHUSD",1747656751131,8.833,2399.8,2399.6,4.1672589]
["bitfinex","ETHUSD",1747656751352,13.00436591,2400.2,2399.7,4.16709449]
["bitfinex","ETHUSD",1747656751656,4.16675994,2400.0,2399.5,4.9175117]
["bitfinex","ETHUSD",1747656751823,4.16675994,2400.0,2399.5,0.7501]
["bitfinex","ETHUSD",1747656752043,4.16675994,2400.0,2399.5,4.9175424]
["bitfinex","ETHUSD",1747656752263,4.16712133,2399.8,2399.5,0.7501]
["bitfinex","ETHUSD",1747656752467,4.16745174,2399.6,2399.2,0.7738]
["bitfinex","ETHUSD",1747656752965,4.16745174,2399.6,2398.9,8.98540598]
["bitfinex","ETHUSD",1747656752966,4.9911035,2399.0,2398.9,0.15140598]
["bitfinex","ETHUSD",1747656753166,23.86415555,2399.0,2398.9,0.15140598]
["bitfinex","ETHUSD",1747656753473,23.81204065,2399.0,2398.9,0.15140598]
["bitfinex","ETHUSD",1747656754162,23.81204065,2399.0,2398.1,0.1]
["bitfinex","ETHUSD",1747656754163,4.16979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747656754474,8.939,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747656754680,8.938,2398.6,2398.1,4.26991855]
["bitfinex","ETHUSD",1747656754872,8.939,2398.7,2398.1,0.1]
["bitfinex","ETHUSD",1747656755078,4.16955772,2398.4,2398.1,0.1]
["bitfinex","ETHUSD",1747656755373,4.16973048,2398.3,2398.1,0.1]
["bitfinex","ETHUSD",1747656755552,4.16953076,2398.4,2398.1,0.1]
["bitfinex","ETHUSD",1747656755746,4.16970662,2398.3,2398.1,0.1]
["bitfinex","ETHUSD",1747656756075,4.16953146,2398.4,2398.1,0.1]
["bitfinex","ETHUSD",1747656756578,4.16933378,2398.5,2398.1,0.1]
["bitfinex","ETHUSD",1747656756738,4.1694626,2398.4,2398.1,0.1]
["bitfinex","ETHUSD",1747656756947,13.10803792,2398.7,2398.2,4.30303531]
["bitfinex","ETHUSD",1747656757285,4.16904248,2398.7,2398.2,4.30303954]
["bitfinex","ETHUSD",1747656757491,8.93,2398.6,2398.3,0.8266]
["bitfinex","ETHUSD",1747656757662,13.09910261,2398.6,2398.3,0.8266]
["bitfinex","ETHUSD",1747656757982,4.16962014,2398.3,2398.2,0.13337469]
["bitfinex","ETHUSD",1747656758164,4.16979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747656758566,13.11079401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747656759068,13.09915618,2398.6,2398.1,0.1]
["bitfinex","ETHUSD",1747656759069,18.001,2398.8,2398.1,0.1]
["bitfinex","ETHUSD",1747656759264,4.16910789,2398.6,2398.1,0.1]
["bitfinex","ETHUSD",1747656759581,4.16910789,2398.6,2398.1,4.26987563]
["bitfinex","ETHUSD",1747656759782,17.905,2398.7,2398.2,4.16976361]
["bitfinex","ETHUSD",1747656759991,7.75979867,2398.6,2398.1,0.1]
["bitfinex","ETHUSD",1747656760191,4.16934115,2398.5,2398.1,4.26995916]
["bitfinex","ETHUSD",1747656760491,7.75978626,2398.6,2398.1,4.26995916]
["bitfinex","ETHUSD",1747656760657,7.75978626,2398.6,2398.1,3.26995916]
["bitfinex","ETHUSD",1747656760854,3.5906,2398.6,2397.8,0.15140598]
["bitfinex","ETHUSD",1747656761056,2.14956,2398.5,2397.8,0.15140598]
["bitfinex","ETHUSD",1747656761268,8.992,2398.5,2397.8,0.15140598]
["bitfinex","ETHUSD",1747656761487,4.17031569,2397.9,2397.8,0.15140598]
["bitfinex","ETHUSD",1747656761669,13.18231569,2397.9,2397.8,0.15140598]
["bitfinex","ETHUSD",1747656761986,4.17017877,2398.0,2397.8,0.15140598]
["bitfinex","ETHUSD",1747656762287,4.16927246,2398.5,2397.8,4.32176213]
["bitfinex","ETHUSD",1747656762453,4.16954386,2398.4,2397.9,4.17030973]
["bitfinex","ETHUSD",1747656762648,4.16954386,2398.4,2397.8,12.32189374]
["bitfinex","ETHUSD",1747656762649,2.64950725,2398.5,2397.8,12.32189374]
["bitfinex","ETHUSD",1747656762857,17.963,2398.7,2397.9,0.8285]
["bitfinex","ETHUSD",1747656763079,13.11001841,2398.7,2398.2,4.16972046]
["bitfinex","ETHUSD",1747656763578,4.96496789,2398.1,2398.0,0.1333798]
["bitfinex","ETHUSD",1747656763767,23.44646468,2398.1,2398.0,0.1333798]
["bitfinex","ETHUSD",1747656764753,4.16989312,2398.2,2398.0,0.1333798]
["bitfinex","ETHUSD",1747656764954,13.20896789,2398.1,2397.8,0.15140598]
["bitfinex","ETHUSD",1747656765191,4.17019991,2398.0,2397.8,0.15140598]
["bitfinex","ETHUSD",1747656765493,4.17028631,2398.0,2397.8,0.15140598]
["bitfinex","ETHUSD",1747656765688,9.039,2398.1,2397.8,0.15140598]
["bitfinex","ETHUSD",1747656765689,13.20900901,2398.1,2397.8,0.15140598]
["bitfinex","ETHUSD",1747656766194,4.17031569,2397.9,2397.8,0.15140598]
["bitfinex","ETHUSD",1747656766495,4.17024164,2398.0,2397.8,0.15140598]
["bitfinex","ETHUSD",1747656766651,4.1702584,2398.0,2397.8,0.15140598]
["bitfinex","ETHUSD",1747656767072,4.1702584,2398.0,2397.5,4.17093495]
["bitfinex","ETHUSD",1747656767376,4.17050852,2397.8,2397.4,0.7985]
["bitfinex","ETHUSD",1747656767572,10.76590122,2398.1,2397.4,0.7985]
["bitfinex","ETHUSD",1747656767871,4.17023494,2398.0,2397.5,4.17088977]
["bitfinex","ETHUSD",1747656768370,14.93596288,2398.1,2397.5,4.17088977]
["bitfinex","ETHUSD",1747656768569,14.93596288,2398.1,2397.4,0.7985]
["bitfinex","ETHUSD",1747656768570,9.039,2398.1,2397.6,4.17069772]
["bitfinex","ETHUSD",1747656768798,9.039,2398.1,2397.7,4.1705836]
["bitfinex","ETHUSD",1747656769013,9.039,2398.1,2397.8,4.17046803]
["bitfinex","ETHUSD",1747656769172,9.039,2398.1,2397.7,0.13339479]
["bitfinex","ETHUSD",1747656769173,4.17048961,2397.8,2397.7,0.13339479]
["bitfinex","ETHUSD",1747656770798,4.17094226,2397.6,2397.2,4.93483292]
["bitfinex","ETHUSD",1747656770990,9.143,2397.5,2397.2,8.7633]
["bitfinex","ETHUSD",1747656771427,13.31413199,2397.5,2397.2,0.7633]
["bitfinex","ETHUSD",1747656771635,9.143,2397.5,2397.2,4.93474208]
["bitfinex","ETHUSD",1747656772398,9.143,2397.5,2397.3,0.13342164]
["bitfinex","ETHUSD",1747656773899,9.103,2397.7,2397.3,5.10199336]
["bitfinex","ETHUSD",1747656774099,9.103,2397.7,2397.4,0.13342164]
["bitfinex","ETHUSD",1747656774720,9.103,2397.7,2397.4,4.30450443]
["bitfinex","ETHUSD",1747656774920,9.103,2397.7,2397.5,4.1710106]
["bitfinex","ETHUSD",1747656775430,4.16971992,2398.3,2397.7,8.0]
["bitfinex","ETHUSD",1747656775595,4.16971992,2398.3,2397.8,4.17040887]
["bitfinex","ETHUSD",1747656776231,0.7717,2398.5,2397.7,8.0]
["bitfinex","ETHUSD",1747656776411,0.7888,2398.3,2397.6,0.13342164]
["bitfinex","ETHUSD",1747656776605,4.17035449,2397.9,2397.6,0.13342164]
["bitfinex","ETHUSD",1747656776824,4.17033556,2397.9,2397.6,0.13342164]
["bitfinex","ETHUSD",1747656777029,4.17033556,2397.9,2397.7,0.13342164]
["bitfinex","ETHUSD",1747656778945,4.17033556,2397.9,2397.8,0.13342164]
["bitfinex","ETHUSD",1747656780146,13.11389133,2398.2,2397.8,0.13342164]
["bitfinex","ETHUSD",1747656780450,4.17031569,2397.9,2397.8,0.13342164]
["bitfinex","ETHUSD",1747656781232,4.99911569,2397.9,2397.8,0.13342164]
["bitfinex","ETHUSD",1747656781638,14.11525617,2397.9,2397.8,0.13342164]
["bitfinex","ETHUSD",1747656781826,14.05823884,2397.9,2397.8,0.13342164]
["bitfinex","ETHUSD",1747656782052,25.95108412,2397.9,2397.8,0.13342164]
["bitfinex","ETHUSD",1747656782255,25.95108412,2397.9,2397.4,0.15140598]
["bitfinex","ETHUSD",1747656782256,4.17101147,2397.5,2397.4,0.15140598]
["bitfinex","ETHUSD",1747656782450,23.93941147,2397.5,2397.4,0.15140598]
["bitfinex","ETHUSD",1747656783555,4.17153345,2397.2,2397.1,1.1]
["bitfinex","ETHUSD",1747656784288,10.8244,2397.5,2397.1,1.1]
["bitfinex","ETHUSD",1747656784444,4.17119051,2397.4,2397.1,1.1]
["bitfinex","ETHUSD",1747656784886,3.65840984,2397.4,2397.1,1.1]
["bitfinex","ETHUSD",1747656785059,4.17153345,2397.2,2397.1,1.1]
["bitfinex","ETHUSD",1747656785255,7.82964772,2397.4,2397.1,1.1]
["bitfinex","ETHUSD",1747656785455,3.65840984,2397.4,2397.1,1.1]
["bitfinex","ETHUSD",1747656785654,19.156,2397.5,2397.1,5.27162544]
["bitfinex","ETHUSD",1747656785857,4.17060479,2397.8,2397.3,4.17128639]
["bitfinex","ETHUSD",1747656786057,33.09016671,2397.9,2397.4,4.92518322]
["bitfinex","ETHUSD",1747656786058,33.0902613,2397.9,2397.4,4.92518322]
["bitfinex","ETHUSD",1747656786273,27.097,2397.9,2397.5,4.17101147]
["bitfinex","ETHUSD",1747656786483,9.087,2397.9,2397.5,4.17083897]
["bitfinex","ETHUSD",1747656786783,9.089,2398.0,2397.8,4.17047453]
["bitfinex","ETHUSD",1747656787286,13.25672618,2398.3,2397.9,4.92437437]
["bitfinex","ETHUSD",1747656787287,9.087,2398.3,2397.9,4.92437437]
["bitfinex","ETHUSD",1747656787694,10.07,2399.0,2398.0,0.55]
["bitfinex","ETHUSD",1747656787853,4.16876662,2398.8,2398.4,0.7541]
["bitfinex","ETHUSD",1747656788555,4.1689443,2398.7,2398.4,0.7541]
["bitfinex","ETHUSD",1747656788951,4.16863139,2398.9,2398.4,0.7541]
["bitfinex","ETHUSD",1747656788952,4.16883718,2398.8,2398.4,0.7541]
["bitfinex","ETHUSD",1747656789951,5.00258219,2398.8,2398.4,0.7541]
["bitfinex","ETHUSD",1747656790575,4.1690249,2398.7,2398.4,0.7541]
["bitfinex","ETHUSD",1747656790779,4.16884063,2398.8,2398.4,0.7541]
["bitfinex","ETHUSD",1747656791483,4.16875104,2398.8,2398.4,0.7541]
["bitfinex","ETHUSD",1747656791683,4.16875104,2398.8,2398.4,4.92345216]
["bitfinex","ETHUSD",1747656791684,4.16876659,2398.8,2398.4,4.92345216]
["bitfinex","ETHUSD",1747656791885,4.16883383,2398.8,2398.4,0.7541]
["bitfinex","ETHUSD",1747656792094,4.1684035,2399.0,2398.5,4.16926734]
["bitfinex","ETHUSD",1747656792291,4.16877577,2398.8,2398.4,0.7541]
["bitfinex","ETHUSD",1747656792594,4.16857894,2398.9,2398.4,4.92350613]
["bitfinex","ETHUSD",1747656792895,10.07,2399.1,2398.5,4.16924598]
["bitfinex","ETHUSD",1747656793066,4.16846052,2399.0,2398.5,4.16918651]
["bitfinex","ETHUSD",1747656793273,4.16851927,2399.0,2398.4,4.92350256]
["bitfinex","ETHUSD",1747656793471,4.16861035,2398.9,2398.5,4.16919519]
["bitfinex","ETHUSD",1747656794004,4.16886851,2398.8,2398.4,0.7541]
["bitfinex","ETHUSD",1747656794207,4.16867652,2398.9,2398.4,4.92352513]
["bitfinex","ETHUSD",1747656794388,4.1687572,2398.8,2398.4,4.92352513]
["bitfinex","ETHUSD",1747656794592,4.16893363,2398.7,2398.4,0.7541]
["bitfinex","ETHUSD",1747656794772,4.16904146,2398.7,2398.4,0.7541]
["bitfinex","ETHUSD",1747656795097,4.16904146,2398.7,2398.5,0.13336209]
["bitfinex","ETHUSD",1747656795882,4.16909864,2398.6,2398.5,0.13336209]
["bitfinex","ETHUSD",1747656796082,10.8786,2399.1,2398.5,0.13336209]
["bitfinex","ETHUSD",1747656796284,14.2382913,2399.1,2398.6,4.97085952]
["bitfinex","ETHUSD",1747656796593,14.23825708,2399.1,2398.6,4.97096297]
["bitfinex","ETHUSD",1747656796793,0.755,2399.0,2398.5,0.13336209]
["bitfinex","ETHUSD",1747656796987,4.16909864,2398.6,2398.5,0.13336209]
["bitfinex","ETHUSD",1747656797295,7.72484953,2399.0,2398.5,0.13336209]
["bitfinex","ETHUSD",1747656797296,4.1690451,2398.7,2398.5,0.13336209]
["bitfinex","ETHUSD",1747656798100,4.16909864,2398.6,2398.3,8.8292]
["bitfinex","ETHUSD",1747656798297,4.16854077,2399.0,2398.3,0.8292]
["bitfinex","ETHUSD",1747656798462,10.07,2399.1,2398.3,0.8292]
["bitfinex","ETHUSD",1747656798662,4.1684035,2399.0,2398.4,12.16928693]
["bitfinex","ETHUSD",1747656798962,4.1684035,2399.0,2398.5,4.16918836]
["bitfinex","ETHUSD",1747656799362,10.07,2399.1,2398.6,4.16898318]
["bitfinex","ETHUSD",1747656799604,4.16795038,2399.3,2398.7,0.7828]
["bitfinex","ETHUSD",1747656799805,5.57626542,2399.3,2398.8,4.16865253]
["bitfinex","ETHUSD",1747656800182,1.40831504,2399.3,2398.7,0.7828]
["bitfinex","ETHUSD",1747656800382,9.097,2399.5,2398.7,4.9516786]
["bitfinex","ETHUSD",1747656800606,9.097,2399.5,2399.1,4.16816055]
["bitfinex","ETHUSD",1747656800779,9.097,2399.5,2399.3,0.8082]
["bitfinex","ETHUSD",1747656801181,13.2513815,2399.6,2399.3,0.8082]
["bitfinex","ETHUSD",1747656801386,9.084,2399.6,2399.3,4.97600338]
["bitfinex","ETHUSD",1747656801586,4.16726764,2399.7,2399.3,4.97600338]
["bitfinex","ETHUSD",1747656802091,4.16710176,2399.8,2399.3,4.97600338]
["bitfinex","ETHUSD",1747656802406,4.16710176,2399.8,2399.4,4.30101675]
["bitfinex","ETHUSD",1747656802611,4.16724254,2399.7,2399.4,0.13332202]
["bitfinex","ETHUSD",1747656803105,4.16709565,2399.8,2399.4,0.13332202]
["bitfinex","ETHUSD",1747656803307,4.26694348,2399.9,2399.4,0.13332202]
["bitfinex","ETHUSD",1747656803308,0.1,2399.9,2399.4,0.13332202]
["bitfinex","ETHUSD",1747656803481,0.1,2399.9,2399.7,0.7985]
["bitfinex","ETHUSD",1747656803681,0.1,2399.9,2399.7,4.96567286]
["bitfinex","ETHUSD",1747656803904,0.1,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747656804110,0.1,2399.9,2399.7,4.9655929]
["bitfinex","ETHUSD",1747656805314,0.1,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747656805695,0.1,2399.9,2399.7,4.96558977]
["bitfinex","ETHUSD",1747656806216,0.1,2399.9,2399.7,0.7985]
["bitfinex","ETHUSD",1747656806427,4.26691652,2399.9,2399.7,0.7985]
["bitfinex","ETHUSD",1747656806628,4.26691652,2399.9,2399.4,0.7876]
["bitfinex","ETHUSD",1747656806629,4.16709824,2399.8,2399.4,0.7876]
["bitfinex","ETHUSD",1747656807227,4.16732545,2399.7,2399.4,0.7876]
["bitfinex","ETHUSD",1747656807432,4.26689053,2399.9,2399.4,0.7876]
["bitfinex","ETHUSD",1747656807650,4.16725769,2399.7,2399.4,0.7876]
["bitfinex","ETHUSD",1747656808857,4.16770859,2399.4,2399.3,0.15140598]
["bitfinex","ETHUSD",1747656809214,4.16767563,2399.5,2399.3,0.15140598]
["bitfinex","ETHUSD",1747656809414,4.16770859,2399.4,2399.3,0.15140598]
["bitfinex","ETHUSD",1747656809614,4.16770859,2399.4,2399.0,8.8051]
["bitfinex","ETHUSD",1747656810246,4.16770859,2399.4,2399.0,12.97348625]
["bitfinex","ETHUSD",1747656810542,4.16789665,2399.3,2399.0,0.8051]
["bitfinex","ETHUSD",1747656811442,4.21954018,2399.6,2399.0,0.8051]
["bitfinex","ETHUSD",1747656811616,4.16816652,2399.2,2399.0,0.8051]
["bitfinex","ETHUSD",1747656811818,4.16807465,2399.2,2399.0,0.8051]
["bitfinex","ETHUSD",1747656812018,4.16829132,2399.1,2398.8,8.0]
["bitfinex","ETHUSD",1747656812349,4.16875104,2398.8,2398.7,0.15140598]
["bitfinex","ETHUSD",1747656812540,4.16875104,2398.8,2398.5,0.92550598]
["bitfinex","ETHUSD",1747656813251,4.16895736,2398.7,2398.5,0.92550598]
["bitfinex","ETHUSD",1747656813552,4.16895736,2398.7,2398.6,0.1333448]
["bitfinex","ETHUSD",1747656814318,4.16883364,2398.8,2398.6,0.1333448]
["bitfinex","ETHUSD",1747656816352,4.16896004,2398.7,2398.4,0.05885078]
["bitfinex","ETHUSD",1747656817143,4.16920705,2398.6,2398.4,0.05885078]
["bitfinex","ETHUSD",1747656817346,4.16927246,2398.5,2398.4,0.05885078]
["bitfinex","ETHUSD",1747656817647,4.16920537,2398.6,2398.4,0.05885078]
["bitfinex","ETHUSD",1747656817853,4.1690085,2398.7,2398.4,0.05885078]
["bitfinex","ETHUSD",1747656818147,8.946,2398.9,2398.4,0.05885078]
["bitfinex","ETHUSD",1747656818316,4.16893007,2398.7,2398.4,0.05885078]
["bitfinex","ETHUSD",1747656819348,4.16923001,2398.6,2398.4,0.05885078]
["bitfinex","ETHUSD",1747656819648,4.16927246,2398.5,2398.4,0.05885078]
["bitfinex","ETHUSD",1747656819950,4.22138793,2398.5,2398.4,0.05885078]
["bitfinex","ETHUSD",1747656820111,5.00087246,2398.5,2398.4,0.05885078]
["bitfinex","ETHUSD",1747656820313,0.9169994,2398.5,2398.4,0.05885078]
["bitfinex","ETHUSD",1747656820518,4.16927246,2398.5,2398.4,0.05885078]
["bitfinex","ETHUSD",1747656820825,10.3389334,2398.9,2398.4,0.05885078]
["bitfinex","ETHUSD",1747656821029,4.1688479,2398.8,2398.4,0.7579]
["bitfinex","ETHUSD",1747656821226,0.8107,2399.1,2398.4,0.7579]
["bitfinex","ETHUSD",1747656821425,19.7988,2399.4,2398.5,0.55]
["bitfinex","ETHUSD",1747656821746,4.1686566,2398.9,2398.5,8.55]
["bitfinex","ETHUSD",1747656821948,4.16850953,2399.0,2398.5,8.55]
["bitfinex","ETHUSD",1747656822150,4.16874157,2398.9,2398.5,8.55]
["bitfinex","ETHUSD",1747656822347,4.16876626,2398.8,2398.5,8.55]
["bitfinex","ETHUSD",1747656822548,4.16868051,2398.9,2398.5,8.55]
["bitfinex","ETHUSD",1747656822715,4.16844076,2399.0,2398.5,12.71926223]
["bitfinex","ETHUSD",1747656822716,4.16848767,2399.0,2398.5,12.71926223]
["bitfinex","ETHUSD",1747656823126,4.16884781,2398.8,2398.4,0.7579]
["bitfinex","ETHUSD",1747656823418,4.16870905,2398.9,2398.4,12.92732598]
["bitfinex","ETHUSD",1747656823746,4.16865454,2398.9,2398.4,12.92727837]
["bitfinex","ETHUSD",1747656824456,4.16791534,2399.3,2398.4,12.92727837]
["bitfinex","ETHUSD",1747656824824,4.16890153,2398.8,2398.4,8.7579]
["bitfinex","ETHUSD",1747656825351,4.16893253,2398.7,2398.4,8.7579]
["bitfinex","ETHUSD",1747656825559,4.16927246,2398.5,2398.4,8.7579]
["bitfinex","ETHUSD",1747656825720,0.05211512,2398.7,2398.1,0.7579]
["bitfinex","ETHUSD",1747656825920,4.16936196,2398.5,2398.1,0.7579]
["bitfinex","ETHUSD",1747656826126,4.16940279,2398.5,2398.1,8.7579]
["bitfinex","ETHUSD",1747656826535,0.50521026,2398.7,2398.1,8.7579]
["bitfinex","ETHUSD",1747656826739,4.16915448,2398.6,2398.1,8.7579]
["bitfinex","ETHUSD",1747656826939,4.16937334,2398.5,2398.1,8.7579]
["bitfinex","ETHUSD",1747656827141,4.16967362,2398.3,2398.1,0.7579]
["bitfinex","ETHUSD",1747656827546,0.05211919,2398.2,2397.4,0.7579]
["bitfinex","ETHUSD",1747656827971,0.7832,2397.8,2397.1,1.8579]
["bitfinex","ETHUSD",1747656828271,0.7832,2397.8,2397.1,1.1]
["bitfinex","ETHUSD",1747656828272,4.17153345,2397.2,2397.1,1.1]
["bitfinex","ETHUSD",1747656828439,4.17153345,2397.2,2397.1,1.23343454]
["bitfinex","ETHUSD",1747656828765,13.06353345,2397.2,2397.1,1.23343454]
["bitfinex","ETHUSD",1747656828969,22.84683345,2397.2,2397.1,1.23343454]
["bitfinex","ETHUSD",1747656829169,25.5486566,2397.2,2397.1,1.23343454]
["bitfinex","ETHUSD",1747656830453,25.5486566,2397.2,2397.1,1.1]
["bitfinex","ETHUSD",1747656831471,35.5975566,2397.2,2397.1,1.1]
["bitfinex","ETHUSD",1747656832767,4.93682605,2396.4,2396.3,0.20143024]
["bitfinex","ETHUSD",1747656832953,23.68878699,2396.4,2396.3,0.20143024]
["bitfinex","ETHUSD",1747656833337,4.17327435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656833533,4.17318634,2396.3,2396.1,0.1]
["bitfinex","ETHUSD",1747656833735,0.8174,2397.2,2396.2,0.7579]
["bitfinex","ETHUSD",1747656834074,0.86954939,2397.2,2396.2,0.7579]
["bitfinex","ETHUSD",1747656834253,4.17208478,2396.9,2396.2,0.7579]
["bitfinex","ETHUSD",1747656834565,4.17304962,2396.4,2396.1,0.1]
["bitfinex","ETHUSD",1747656834767,8.929,2396.3,2396.1,0.1]
["bitfinex","ETHUSD",1747656835135,8.929,2396.3,2396.1,4.27344343]
["bitfinex","ETHUSD",1747656835535,8.929,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1747656835730,8.929,2396.3,2396.1,4.27340171]
["bitfinex","ETHUSD",1747656836176,8.929,2396.3,2396.1,0.1]
["bitfinex","ETHUSD",1747656836674,4.17231533,2396.8,2396.2,4.72327435]
["bitfinex","ETHUSD",1747656836835,8.936,2396.7,2396.3,4.17293253]
["bitfinex","ETHUSD",1747656837174,8.936,2396.7,2396.5,4.17267147]
["bitfinex","ETHUSD",1747656837175,8.935,2396.7,2396.5,4.17267147]
["bitfinex","ETHUSD",1747656837376,8.935,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1747656838434,8.935,2396.7,2396.5,4.1726583]
["bitfinex","ETHUSD",1747656839060,8.935,2396.7,2396.4,0.7579]
["bitfinex","ETHUSD",1747656839061,13.10747296,2396.7,2396.4,0.7579]
["bitfinex","ETHUSD",1747656839265,11.1421473,2396.7,2396.4,8.7579]
["bitfinex","ETHUSD",1747656839441,18.011,2397.1,2396.5,0.55]
["bitfinex","ETHUSD",1747656839772,8.913,2397.0,2396.8,4.17217845]
["bitfinex","ETHUSD",1747656839971,8.913,2397.0,2396.7,4.17235671]
["bitfinex","ETHUSD",1747656840363,8.913,2397.0,2396.7,4.1723022]
["bitfinex","ETHUSD",1747656840541,8.913,2397.0,2396.7,12.1723022]
["bitfinex","ETHUSD",1747656840742,8.913,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1747656840939,19.7971,2397.8,2397.0,0.55]
["bitfinex","ETHUSD",1747656841180,8.965,2397.9,2397.5,4.17092521]
["bitfinex","ETHUSD",1747656841357,8.965,2397.9,2397.7,4.17064434]
["bitfinex","ETHUSD",1747656841687,17.88,2398.3,2397.7,8.0]
["bitfinex","ETHUSD",1747656841839,22.04973449,2398.3,2397.8,4.17032547]
["bitfinex","ETHUSD",1747656842043,19.94009283,2398.3,2397.9,4.17027663]
["bitfinex","ETHUSD",1747656842343,17.872,2398.5,2398.1,4.16995268]
["bitfinex","ETHUSD",1747656842551,17.872,2398.5,2398.1,4.92785268]
["bitfinex","ETHUSD",1747656843640,17.872,2398.5,2398.3,4.16953857]
["bitfinex","ETHUSD",1747656843971,8.965,2398.5,2398.3,4.16953857]
["bitfinex","ETHUSD",1747656844147,8.965,2398.5,2398.2,12.1697099]
["bitfinex","ETHUSD",1747656845777,8.965,2398.5,2398.3,4.16961118]
["bitfinex","ETHUSD",1747656846003,8.892,2398.8,2398.6,4.16895841]
["bitfinex","ETHUSD",1747656846282,0.1,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1747656846864,0.1,2398.9,2398.8,4.71875104]
["bitfinex","ETHUSD",1747656847377,0.1,2398.9,2398.3,0.7579]
["bitfinex","ETHUSD",1747656847547,0.1,2398.9,2398.6,4.16902674]
["bitfinex","ETHUSD",1747656847986,0.1,2398.9,2398.7,4.16881837]
["bitfinex","ETHUSD",1747656848171,0.1,2398.9,2398.8,4.71875104]
["bitfinex","ETHUSD",1747656848494,0.1,2398.9,2398.3,0.7579]
["bitfinex","ETHUSD",1747656848693,0.1,2398.9,2398.3,8.7579]
["bitfinex","ETHUSD",1747656848859,4.1690224,2398.7,2398.3,8.7579]
["bitfinex","ETHUSD",1747656849201,4.16883993,2398.8,2398.3,12.92751393]
["bitfinex","ETHUSD",1747656849348,0.1,2398.9,2398.6,4.16897986]
["bitfinex","ETHUSD",1747656849664,4.26858461,2398.9,2398.5,12.16917019]
["bitfinex","ETHUSD",1747656850039,0.1,2398.9,2398.5,12.16917019]
["bitfinex","ETHUSD",1747656850680,0.1,2398.9,2398.5,12.16919151]
["bitfinex","ETHUSD",1747656850879,0.1,2398.9,2398.7,4.16892369]
["bitfinex","ETHUSD",1747656851079,0.1,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1747656851447,0.1,2398.9,2398.7,0.55]
["bitfinex","ETHUSD",1747656852471,0.1,2398.9,2398.7,4.71890705]
["bitfinex","ETHUSD",1747656852675,0.1,2398.9,2398.8,13.47665104]
["bitfinex","ETHUSD",1747656852846,0.1,2398.9,2398.8,12.71875104]
["bitfinex","ETHUSD",1747656853186,0.1,2398.9,2398.8,13.70772809]
["bitfinex","ETHUSD",1747656853684,0.1,2398.9,2398.8,14.04207494]
["bitfinex","ETHUSD",1747656854092,0.1,2398.9,2398.8,31.75407494]
["bitfinex","ETHUSD",1747656854650,0.1,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747656854855,0.1,2399.9,2399.8,12.16701391]
["bitfinex","ETHUSD",1747656855453,0.1,2399.9,2399.8,12.71701391]
["bitfinex","ETHUSD",1747656856469,0.1,2399.9,2399.8,13.47491391]
["bitfinex","ETHUSD",1747656856865,0.1,2399.9,2399.8,13.60816626]
["bitfinex","ETHUSD",1747656858694,0.1,2399.9,2399.8,13.80930273]
["bitfinex","ETHUSD",1747656858876,0.1,2399.9,2399.8,14.03918166]
["bitfinex","ETHUSD",1747656859283,0.1,2399.9,2399.8,14.35435469]
["bitfinex","ETHUSD",1747656860309,0.1,2399.9,2399.8,14.12447576]
["bitfinex","ETHUSD",1747656861662,0.1,2399.9,2399.8,14.12230273]
["bitfinex","ETHUSD",1747656862068,0.1,2399.9,2399.8,31.47530273]
["bitfinex","ETHUSD",1747656862367,0.1,2399.9,2399.8,30.92530273]
["bitfinex","ETHUSD",1747656862569,0.1,2399.9,2399.8,31.47530273]
["bitfinex","ETHUSD",1747656863514,0.1,2399.9,2399.8,31.34205038]
["bitfinex","ETHUSD",1747656863801,0.1,2399.9,2399.8,31.32605038]
["bitfinex","ETHUSD",1747656866608,0.1,2399.9,2399.8,31.30405038]
["bitfinex","ETHUSD",1747656866807,0.1,2399.9,2399.8,31.43730931]
["bitfinex","ETHUSD",1747656867116,0.1,2399.9,2399.8,31.66781118]
["bitfinex","ETHUSD",1747656868021,0.1,2399.9,2399.8,31.65681118]
["bitfinex","ETHUSD",1747656872544,0.1,2399.9,2399.8,31.85786529]
["bitfinex","ETHUSD",1747656873710,0.8618,2400.9,2400.6,4.16547514]
["bitfinex","ETHUSD",1747656873909,0.8618,2400.9,2400.7,4.16532351]
["bitfinex","ETHUSD",1747656874448,0.1,2400.9,2400.8,8.13325893]
["bitfinex","ETHUSD",1747656874950,0.1,2400.9,2400.8,8.3637608]
["bitfinex","ETHUSD",1747656875756,0.1,2400.9,2400.8,13.07903904]
["bitfinex","ETHUSD",1747656876252,0.1,2400.9,2400.8,30.46503904]
["bitfinex","ETHUSD",1747656876432,0.1,2400.9,2400.8,31.22293904]
["bitfinex","ETHUSD",1747656879154,0.1,2400.9,2400.8,8.78050187]
["bitfinex","ETHUSD",1747656879356,0.1,2400.9,2400.8,8.23050187]
["bitfinex","ETHUSD",1747656879523,4.26510475,2400.9,2400.8,8.36370573]
["bitfinex","ETHUSD",1747656880021,5.18678252,2400.9,2400.8,0.36370573]
["bitfinex","ETHUSD",1747656880227,5.18678252,2400.9,2400.8,0.13320386]
["bitfinex","ETHUSD",1747656880862,4.26510475,2400.9,2400.8,0.13320386]
["bitfinex","ETHUSD",1747656881825,4.26510475,2400.9,2400.8,0.36583805]
["bitfinex","ETHUSD",1747656882275,0.1,2400.9,2400.8,0.36583805]
["bitfinex","ETHUSD",1747656882666,0.1,2400.9,2400.8,4.53111629]
["bitfinex","ETHUSD",1747656883787,0.1,2400.9,2400.8,0.36583805]
["bitfinex","ETHUSD",1747656884291,0.1,2400.9,2400.8,12.53111629]
["bitfinex","ETHUSD",1747656884863,0.1,2400.9,2400.8,8.36583805]
["bitfinex","ETHUSD",1747656885460,12.85527755,2401.4,2400.8,8.36583805]
["bitfinex","ETHUSD",1747656885461,4.16259279,2402.4,2401.8,4.713544]
["bitfinex","ETHUSD",1747656885688,4.16257119,2402.4,2401.8,17.347]
["bitfinex","ETHUSD",1747656885900,0.9278,2401.9,2401.4,8.0]
["bitfinex","ETHUSD",1747656886045,4.67264844,2401.8,2401.5,0.23263419]
["bitfinex","ETHUSD",1747656886251,0.50910178,2401.8,2401.5,0.23263419]
["bitfinex","ETHUSD",1747656886448,4.67271763,2401.8,2401.6,0.13320386]
["bitfinex","ETHUSD",1747656886648,0.50910178,2401.8,2401.6,0.13320386]
["bitfinex","ETHUSD",1747656887162,0.50910178,2401.8,2401.7,0.23263419]
["bitfinex","ETHUSD",1747656887377,4.163544,2401.8,2401.7,0.23263419]
["bitfinex","ETHUSD",1747656887993,4.163544,2401.8,2401.7,0.51694605]
["bitfinex","ETHUSD",1747656888605,4.914444,2401.8,2401.7,0.28431186]
["bitfinex","ETHUSD",1747656888905,4.96649581,2401.8,2401.7,0.28431186]
["bitfinex","ETHUSD",1747656889797,4.914444,2401.8,2401.7,0.28431186]
["bitfinex","ETHUSD",1747656890003,9.0126367,2401.8,2401.7,0.28431186]
["bitfinex","ETHUSD",1747656890370,19.0826367,2401.8,2401.7,0.28431186]
["bitfinex","ETHUSD",1747656891011,19.0826367,2401.8,2401.7,0.13320386]
["bitfinex","ETHUSD",1747656891305,4.16423752,2401.4,2401.3,0.151108]
["bitfinex","ETHUSD",1747656891510,22.48540108,2401.4,2401.3,0.151108]
["bitfinex","ETHUSD",1747656891669,25.09828763,2401.4,2401.3,0.151108]
["bitfinex","ETHUSD",1747656893789,4.16458437,2401.2,2400.9,0.151108]
["bitfinex","ETHUSD",1747656893989,4.16493127,2401.0,2400.9,0.151108]
["bitfinex","ETHUSD",1747656894214,22.90573127,2401.0,2400.9,0.151108]
["bitfinex","ETHUSD",1747656894509,26.02924259,2401.0,2400.9,0.151108]
["bitfinex","ETHUSD",1747656895587,4.95187824,2400.8,2400.7,0.20151656]
["bitfinex","ETHUSD",1747656895820,22.48296503,2400.8,2400.7,0.20151656]
["bitfinex","ETHUSD",1747656896023,30.43087824,2400.8,2400.7,0.20151656]
["bitfinex","ETHUSD",1747656896339,34.52907094,2400.8,2400.7,0.20151656]
["bitfinex","ETHUSD",1747656896996,4.16684028,2399.9,2399.5,0.20151656]
["bitfinex","ETHUSD",1747656897197,4.16684028,2399.9,2399.5,8.20151656]
["bitfinex","ETHUSD",1747656897612,4.16684028,2399.9,2399.8,0.43393677]
["bitfinex","ETHUSD",1747656898133,17.465,2400.0,2399.8,0.43393677]
["bitfinex","ETHUSD",1747656898353,17.465,2400.0,2399.9,0.2328003]
["bitfinex","ETHUSD",1747656899131,17.462,2400.4,2400.2,0.55]
["bitfinex","ETHUSD",1747656899307,8.693,2400.4,2400.2,4.71623722]
["bitfinex","ETHUSD",1747656899511,8.693,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1747656899906,8.764,2400.7,2400.5,4.16579136]
["bitfinex","ETHUSD",1747656900230,0.768,2400.9,2400.5,4.1657224]
["bitfinex","ETHUSD",1747656900431,4.16537321,2400.8,2400.6,0.2328003]
["bitfinex","ETHUSD",1747656900634,4.16545174,2400.7,2400.6,0.2328003]
["bitfinex","ETHUSD",1747656900837,4.93025174,2400.7,2400.6,0.2328003]
["bitfinex","ETHUSD",1747656900996,7.5906224,2400.7,2400.6,0.2328003]
["bitfinex","ETHUSD",1747656901512,4.16626643,2400.3,2399.8,12.36801626]
["bitfinex","ETHUSD",1747656901746,4.16684028,2399.9,2399.8,0.20113647]
["bitfinex","ETHUSD",1747656901893,4.16670156,2400.0,2399.8,0.20113647]
["bitfinex","ETHUSD",1747656902237,4.16660114,2400.1,2399.8,0.43369152]
["bitfinex","ETHUSD",1747656902400,4.16684028,2399.9,2399.8,0.43369152]
["bitfinex","ETHUSD",1747656902599,12.96484028,2399.9,2399.8,0.20113647]
["bitfinex","ETHUSD",1747656902836,21.65784028,2399.9,2399.8,0.20113647]
["bitfinex","ETHUSD",1747656903236,17.491,2399.9,2399.8,0.20113647]
["bitfinex","ETHUSD",1747656903399,8.79,2400.0,2399.8,4.36806935]
["bitfinex","ETHUSD",1747656903604,8.693,2400.1,2399.8,4.36806935]
["bitfinex","ETHUSD",1747656903605,8.809,2400.1,2399.9,4.39927803]
["bitfinex","ETHUSD",1747656904148,4.16666666,2400.0,2399.9,0.23246269]
["bitfinex","ETHUSD",1747656904297,12.97558353,2400.1,2399.8,0.20113647]
["bitfinex","ETHUSD",1747656904499,12.97558353,2400.1,2399.9,0.13328674]
["bitfinex","ETHUSD",1747656904717,4.16666666,2400.0,2399.9,0.13328674]
["bitfinex","ETHUSD",1747656904929,12.97559486,2400.1,2399.9,0.13328674]
["bitfinex","ETHUSD",1747656905234,4.16666666,2400.0,2399.9,0.13328674]
["bitfinex","ETHUSD",1747656905736,12.97556982,2400.1,2399.9,0.13328674]
["bitfinex","ETHUSD",1747656906040,8.808,2400.3,2400.0,4.16666036]
["bitfinex","ETHUSD",1747656906234,8.808,2400.3,2399.9,0.13328674]
["bitfinex","ETHUSD",1747656906435,4.16666666,2400.0,2399.9,0.13328674]
["bitfinex","ETHUSD",1747656906646,4.96814028,2399.9,2399.8,0.20113647]
["bitfinex","ETHUSD",1747656906936,21.82824059,2399.9,2399.8,0.20113647]
["bitfinex","ETHUSD",1747656907147,21.82824059,2399.9,2399.3,0.20151656]
["bitfinex","ETHUSD",1747656907148,4.93860859,2399.4,2399.3,0.20151656]
["bitfinex","ETHUSD",1747656907483,22.65871506,2399.4,2399.3,0.20151656]
["bitfinex","ETHUSD",1747656907597,25.28923759,2399.4,2399.3,0.20151656]
["bitfinex","ETHUSD",1747656908030,33.28923759,2399.4,2399.3,0.20151656]
["bitfinex","ETHUSD",1747656908432,4.16805601,2399.2,2398.3,8.0]
["bitfinex","ETHUSD",1747656908643,31.03417175,2399.2,2398.1,0.1]
["bitfinex","ETHUSD",1747656908850,4.16979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747656909047,22.80982299,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747656909237,21.84679401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747656909540,21.84479401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747656910246,17.67,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747656910401,8.865,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747656911401,4.16805601,2399.2,2398.6,4.16899018]
["bitfinex","ETHUSD",1747656911612,0.7999,2399.3,2398.5,0.55]
["bitfinex","ETHUSD",1747656911844,0.8272,2399.6,2398.7,12.71891274]
["bitfinex","ETHUSD",1747656912029,0.8272,2399.6,2399.1,4.16805961]
["bitfinex","ETHUSD",1747656912223,0.8272,2399.6,2399.1,8.0]
["bitfinex","ETHUSD",1747656912442,4.16719276,2399.7,2399.3,8.0]
["bitfinex","ETHUSD",1747656912647,4.16738455,2399.6,2399.3,8.0]
["bitfinex","ETHUSD",1747656912941,4.16738455,2399.6,2399.1,4.16815657]
["bitfinex","ETHUSD",1747656913325,4.16774537,2399.4,2399.0,8.0]
["bitfinex","ETHUSD",1747656913633,8.812,2399.8,2398.7,8.0]
["bitfinex","ETHUSD",1747656913634,4.16770424,2399.5,2398.7,8.0]
["bitfinex","ETHUSD",1747656913837,1.71465674,2399.6,2398.8,4.16872937]
["bitfinex","ETHUSD",1747656913999,4.16813293,2399.2,2398.7,4.71890346]
["bitfinex","ETHUSD",1747656914330,4.16813293,2399.2,2398.7,0.55]
["bitfinex","ETHUSD",1747656914331,8.812,2399.2,2398.7,0.55]
["bitfinex","ETHUSD",1747656914528,4.16831159,2399.1,2398.7,0.55]
["bitfinex","ETHUSD",1747656914723,4.22041858,2399.1,2398.7,0.55]
["bitfinex","ETHUSD",1747656914928,1.30324186,2399.1,2398.3,1.316]
["bitfinex","ETHUSD",1747656915118,4.16864938,2398.9,2398.5,0.55]
["bitfinex","ETHUSD",1747656915313,1.30324186,2399.1,2398.7,4.16884832]
["bitfinex","ETHUSD",1747656915499,5.47158695,2399.1,2398.7,8.0]
["bitfinex","ETHUSD",1747656916439,1.35535273,2399.1,2398.4,0.55]
["bitfinex","ETHUSD",1747656916644,4.99078339,2398.9,2398.3,0.766]
["bitfinex","ETHUSD",1747656916849,0.8222,2398.9,2398.6,8.0]
["bitfinex","ETHUSD",1747656917201,8.812,2399.2,2398.9,4.16841757]
["bitfinex","ETHUSD",1747656917407,10.07,2400.1,2398.9,0.55]
["bitfinex","ETHUSD",1747656917632,4.16748013,2399.6,2399.1,12.71811186]
["bitfinex","ETHUSD",1747656918003,10.6118,2399.8,2399.1,8.55]
["bitfinex","ETHUSD",1747656918203,4.16831597,2399.1,2398.9,8.0]
["bitfinex","ETHUSD",1747656918405,4.16902241,2398.7,2398.4,0.8322]
["bitfinex","ETHUSD",1747656918608,4.16883304,2398.8,2398.5,0.36497804]
["bitfinex","ETHUSD",1747656918909,4.16883998,2398.8,2398.5,0.36497804]
["bitfinex","ETHUSD",1747656919108,0.91375777,2398.8,2398.5,0.36497804]
["bitfinex","ETHUSD",1747656919434,4.16905665,2398.7,2398.5,0.36497804]
["bitfinex","ETHUSD",1747656919608,4.16905665,2398.7,2398.5,0.23163305]
["bitfinex","ETHUSD",1747656920037,0.8001,2399.0,2398.3,8.0]
["bitfinex","ETHUSD",1747656920241,4.1688803,2398.8,2398.3,8.0]
["bitfinex","ETHUSD",1747656920635,4.1688803,2398.8,2398.3,12.16960623]
["bitfinex","ETHUSD",1747656920831,4.1688803,2398.8,2398.4,0.23198538]
["bitfinex","ETHUSD",1747656921019,4.16895698,2398.7,2398.4,0.23198538]
["bitfinex","ETHUSD",1747656921238,0.8001,2399.0,2398.4,0.23198538]
["bitfinex","ETHUSD",1747656921239,4.16927246,2398.5,2398.4,0.23198538]
["bitfinex","ETHUSD",1747656921425,4.16979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747656921745,8.813,2398.3,2398.1,0.1]
["bitfinex","ETHUSD",1747656921957,8.847,2398.6,2398.2,4.16969469]
["bitfinex","ETHUSD",1747656922245,8.847,2398.6,2398.3,4.16960361]
["bitfinex","ETHUSD",1747656922448,8.847,2398.6,2398.2,8.0]
["bitfinex","ETHUSD",1747656922449,13.01611456,2398.6,2398.2,8.0]
["bitfinex","ETHUSD",1747656922650,4.16979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747656922958,12.98379401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747656923142,23.81859401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747656923455,0.7648,2397.4,2397.2,0.20151656]
["bitfinex","ETHUSD",1747656923650,0.8209,2397.7,2397.3,4.17134632]
["bitfinex","ETHUSD",1747656923950,17.711,2397.9,2397.3,0.8088]
["bitfinex","ETHUSD",1747656924143,4.17135944,2397.3,2397.2,0.20151656]
["bitfinex","ETHUSD",1747656924352,13.10635944,2397.3,2397.2,0.20151656]
["bitfinex","ETHUSD",1747656925012,13.92725944,2397.3,2397.2,0.20151656]
["bitfinex","ETHUSD",1747656926760,8.935,2397.3,2397.2,0.20151656]
["bitfinex","ETHUSD",1747656926970,4.17105408,2397.5,2397.1,0.1]
["bitfinex","ETHUSD",1747656927268,17.769,2397.6,2397.1,0.1]
["bitfinex","ETHUSD",1747656927417,4.17145313,2397.3,2397.1,0.1]
["bitfinex","ETHUSD",1747656927617,4.17153345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747656927819,4.96703345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747656929831,4.97010372,2396.7,2396.6,0.20140503]
["bitfinex","ETHUSD",1747656930030,4.17327435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656930229,13.22027435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656930558,50.90377435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656935639,50.10827435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656935954,40.03827435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656936160,44.13646705,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656936859,44.89696705,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656944545,54.96696705,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656948991,62.96696705,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656949896,55.08796705,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656950093,18.34146705,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656950294,33.01567435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656950493,41.01567435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656950659,33.05267435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656951664,15.02467435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656952000,22.19627435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656952299,8.27146705,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656952496,26.31246705,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656952662,17.30846705,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656952859,22.20927435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656953495,9.037,2396.2,2396.1,0.8805]
["bitfinex","ETHUSD",1747656953671,18.029,2396.2,2396.1,0.8805]
["bitfinex","ETHUSD",1747656953868,18.027,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1747656954082,18.031,2396.6,2396.3,4.17300261]
["bitfinex","ETHUSD",1747656954280,18.031,2396.6,2396.2,4.17317573]
["bitfinex","ETHUSD",1747656954594,18.031,2396.6,2396.2,4.17319216]
["bitfinex","ETHUSD",1747656955398,22.20362922,2396.6,2396.3,0.13349962]
["bitfinex","ETHUSD",1747656955607,22.20373472,2396.6,2396.3,0.13349962]
["bitfinex","ETHUSD",1747656955794,18.031,2396.6,2396.3,0.13349962]
["bitfinex","ETHUSD",1747656955999,18.031,2396.6,2396.3,4.30651728]
["bitfinex","ETHUSD",1747656956184,18.031,2396.6,2396.5,4.92875192]
["bitfinex","ETHUSD",1747656956185,18.006,2396.6,2396.5,4.92875192]
["bitfinex","ETHUSD",1747656956566,18.006,2396.6,2396.5,0.756]
["bitfinex","ETHUSD",1747656957103,18.006,2396.6,2396.5,0.88949962]
["bitfinex","ETHUSD",1747656958386,18.027,2397.0,2396.5,0.88949962]
["bitfinex","ETHUSD",1747656958620,18.027,2397.0,2396.9,0.7693]
["bitfinex","ETHUSD",1747656959388,4.17188151,2397.0,2396.9,0.7693]
["bitfinex","ETHUSD",1747656959726,4.17153345,2397.2,2396.9,0.7693]
["bitfinex","ETHUSD",1747656959909,17.973,2397.3,2396.9,0.7693]
["bitfinex","ETHUSD",1747656960112,4.17240372,2396.7,2396.6,0.99561656]
["bitfinex","ETHUSD",1747656960299,6.38604515,2397.2,2396.7,4.1723986]
["bitfinex","ETHUSD",1747656960501,9.035,2397.4,2396.9,0.8216]
["bitfinex","ETHUSD",1747656960828,9.035,2397.4,2397.0,4.17173226]
["bitfinex","ETHUSD",1747656960988,4.17163198,2397.2,2396.9,0.8216]
["bitfinex","ETHUSD",1747656961188,4.17177612,2397.1,2396.9,0.8216]
["bitfinex","ETHUSD",1747656961419,4.17188151,2397.0,2396.9,0.8216]
["bitfinex","ETHUSD",1747656962011,4.17214685,2396.9,2396.6,0.98871656]
["bitfinex","ETHUSD",1747656962421,13.20614685,2396.9,2396.6,0.98871656]
["bitfinex","ETHUSD",1747656962726,4.17240372,2396.7,2396.6,0.20151656]
["bitfinex","ETHUSD",1747656963835,4.17310019,2396.3,2396.2,0.13348958]
["bitfinex","ETHUSD",1747656964055,22.16410019,2396.3,2396.2,0.13348958]
["bitfinex","ETHUSD",1747656964401,22.95050019,2396.3,2396.2,0.13348958]
["bitfinex","ETHUSD",1747656965128,4.17327435,2396.2,2396.1,0.25108198]
["bitfinex","ETHUSD",1747656965328,7.35512712,2396.2,2396.1,0.25108198]
["bitfinex","ETHUSD",1747656966023,7.3029483,2396.2,2396.1,0.25108198]
["bitfinex","ETHUSD",1747656966227,4.17327435,2396.2,2396.1,0.25108198]
["bitfinex","ETHUSD",1747656966527,13.12327435,2396.2,2396.1,0.25108198]
["bitfinex","ETHUSD",1747656966729,22.06427435,2396.2,2396.1,0.25108198]
["bitfinex","ETHUSD",1747656966931,22.06427435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656968522,17.891,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656968831,22.06427435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656969869,25.69501266,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656971863,4.17318308,2396.3,2396.1,0.1]
["bitfinex","ETHUSD",1747656972029,22.01427435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656974156,17.841,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656974818,22.01427435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656975149,17.841,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747656975351,4.17248301,2396.7,2396.1,5.02934852]
["bitfinex","ETHUSD",1747656975520,22.00048301,2396.7,2396.1,5.02926516]
["bitfinex","ETHUSD",1747656975716,17.828,2396.7,2396.1,5.02932653]
["bitfinex","ETHUSD",1747656975922,17.828,2396.7,2396.4,4.17282536]
["bitfinex","ETHUSD",1747656976155,17.828,2396.7,2396.3,4.17305573]
["bitfinex","ETHUSD",1747656976352,17.828,2396.7,2396.4,4.17292511]
["bitfinex","ETHUSD",1747656976537,17.828,2396.7,2396.6,0.7987]
["bitfinex","ETHUSD",1747656977752,8.943,2396.7,2396.6,13.10476304]
["bitfinex","ETHUSD",1747656977958,13.11462184,2397.2,2396.7,4.17235437]
["bitfinex","ETHUSD",1747656978151,8.867,2397.1,2396.7,4.17235437]
["bitfinex","ETHUSD",1747656978356,8.943,2397.2,2396.7,0.55]
["bitfinex","ETHUSD",1747656978556,8.943,2397.2,2397.0,0.818]
["bitfinex","ETHUSD",1747656978760,8.943,2397.2,2397.0,4.98978171]
["bitfinex","ETHUSD",1747656979126,5.1598,2397.0,2396.5,0.20151656]
["bitfinex","ETHUSD",1747656979427,0.7718,2396.1,2395.1,0.8711]
["bitfinex","ETHUSD",1747656979628,4.17381393,2395.9,2395.3,4.17475749]
["bitfinex","ETHUSD",1747656979833,4.17382482,2395.9,2395.1,0.8711]
["bitfinex","ETHUSD",1747656980052,18.083,2396.0,2395.4,0.8289]
["bitfinex","ETHUSD",1747656980258,4.1737969,2395.9,2395.4,0.8289]
["bitfinex","ETHUSD",1747656980558,4.17401817,2395.8,2395.4,0.8289]
["bitfinex","ETHUSD",1747656981221,4.17415425,2395.7,2395.4,0.8289]
["bitfinex","ETHUSD",1747656981458,4.17398828,2395.8,2395.4,0.8289]
["bitfinex","ETHUSD",1747656982360,8.942,2396.0,2395.4,0.8289]
["bitfinex","ETHUSD",1747656982527,4.17449384,2395.5,2395.4,0.8289]
["bitfinex","ETHUSD",1747656983279,4.17440322,2395.6,2395.4,0.8289]
["bitfinex","ETHUSD",1747656983425,0.83485542,2395.5,2395.1,0.1]
["bitfinex","ETHUSD",1747656983744,8.943,2396.2,2395.4,0.7915]
["bitfinex","ETHUSD",1747656983946,4.1735451,2396.1,2395.5,8.0]
["bitfinex","ETHUSD",1747656984145,4.17382818,2395.9,2395.4,4.96609225]
["bitfinex","ETHUSD",1747656984325,4.17382818,2395.9,2395.6,0.23325264]
["bitfinex","ETHUSD",1747656984326,4.17388428,2395.9,2395.6,0.23325264]
["bitfinex","ETHUSD",1747656984525,4.17379766,2395.9,2395.6,0.23325264]
["bitfinex","ETHUSD",1747656984827,4.17397111,2395.8,2395.7,0.23325264]
["bitfinex","ETHUSD",1747656987876,4.17354711,2396.1,2395.8,0.7737]
["bitfinex","ETHUSD",1747656988033,9.124,2396.4,2396.0,8.0]
["bitfinex","ETHUSD",1747656988227,27.15,2397.0,2396.3,8.0]
["bitfinex","ETHUSD",1747656988470,4.1724598,2396.7,2396.2,8.0]
["bitfinex","ETHUSD",1747656988644,4.17230249,2396.8,2396.3,4.17306681]
["bitfinex","ETHUSD",1747656988826,4.17215596,2396.9,2396.4,4.17291584]
["bitfinex","ETHUSD",1747656989032,0.8021,2397.6,2396.7,0.55]
["bitfinex","ETHUSD",1747656989230,8.943,2397.8,2397.1,0.8213]
["bitfinex","ETHUSD",1747656989452,4.17092702,2397.6,2397.2,0.55]
["bitfinex","ETHUSD",1747656989732,8.943,2397.8,2397.2,4.72152167]
["bitfinex","ETHUSD",1747656989733,4.17083032,2397.7,2397.2,4.72152167]
["bitfinex","ETHUSD",1747656989931,4.17083032,2397.7,2397.3,0.23325264]
["bitfinex","ETHUSD",1747656990466,0.34858644,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1747656990969,0.34858644,2397.7,2397.6,13.4894375]
["bitfinex","ETHUSD",1747656991465,0.1,2397.9,2397.8,8.0]
["bitfinex","ETHUSD",1747656991769,0.1,2397.9,2397.8,12.17048961]
["bitfinex","ETHUSD",1747656992334,0.1,2397.9,2397.8,12.95374225]
["bitfinex","ETHUSD",1747656992850,0.1,2397.9,2397.8,13.71184225]
["bitfinex","ETHUSD",1747656993478,0.1,2398.9,2398.0,0.7939]
["bitfinex","ETHUSD",1747656993661,0.34858644,2398.8,2398.5,0.55]
["bitfinex","ETHUSD",1747656993836,0.34858644,2398.8,2398.5,4.71925496]
["bitfinex","ETHUSD",1747656994038,0.34858644,2398.8,2398.3,0.55]
["bitfinex","ETHUSD",1747656994264,0.34858644,2398.8,2398.3,4.71953207]
["bitfinex","ETHUSD",1747656994452,0.34858644,2398.8,2398.5,4.16919217]
["bitfinex","ETHUSD",1747656995138,0.34858644,2398.8,2398.6,4.16909535]
["bitfinex","ETHUSD",1747656995339,0.34858644,2398.8,2398.7,0.55]
["bitfinex","ETHUSD",1747656996235,4.16892483,2398.7,2398.6,0.7716]
["bitfinex","ETHUSD",1747656996440,0.34858644,2398.8,2398.6,0.7716]
["bitfinex","ETHUSD",1747656996866,0.34812011,2398.7,2398.6,0.7716]
["bitfinex","ETHUSD",1747656997475,4.16909864,2398.6,2398.3,0.55]
["bitfinex","ETHUSD",1747656997777,0.34858644,2398.5,2398.3,0.55]
["bitfinex","ETHUSD",1747656997937,0.34858644,2398.5,2398.2,0.8157]
["bitfinex","ETHUSD",1747656998140,4.16971278,2398.3,2397.9,0.7895]
["bitfinex","ETHUSD",1747656998377,4.16971278,2398.3,2397.9,8.7895]
["bitfinex","ETHUSD",1747656998678,4.16954587,2398.4,2398.0,0.55]
["bitfinex","ETHUSD",1747656998875,13.57695265,2398.5,2398.0,0.55]
["bitfinex","ETHUSD",1747656999179,9.40758644,2398.5,2398.2,4.16970997]
["bitfinex","ETHUSD",1747656999972,9.40758644,2398.5,2398.0,0.55]
["bitfinex","ETHUSD",1747657000182,9.40758644,2398.5,2398.0,4.72013375]
["bitfinex","ETHUSD",1747657000492,4.16944629,2398.4,2398.0,8.55]
["bitfinex","ETHUSD",1747657000707,4.16944629,2398.4,2398.0,12.72011207]
["bitfinex","ETHUSD",1747657000855,4.16944629,2398.4,2398.0,0.55]
["bitfinex","ETHUSD",1747657001366,4.16944629,2398.4,2398.0,4.72013557]
["bitfinex","ETHUSD",1747657002286,4.16944629,2398.4,2398.0,0.55]
["bitfinex","ETHUSD",1747657002688,4.16944629,2398.4,2398.0,4.72012745]
["bitfinex","ETHUSD",1747657002893,4.16944629,2398.4,2398.0,0.55]
["bitfinex","ETHUSD",1747657003111,9.059,2398.5,2397.9,0.7895]
["bitfinex","ETHUSD",1747657003268,4.16953704,2398.4,2397.9,4.95970954]
["bitfinex","ETHUSD",1747657003603,9.059,2398.5,2398.1,4.16995714]
["bitfinex","ETHUSD",1747657003801,9.059,2398.5,2398.2,4.71977871]
["bitfinex","ETHUSD",1747657004095,9.001,2398.6,2398.3,4.16957876]
["bitfinex","ETHUSD",1747657004398,4.16927553,2398.5,2398.2,0.55]
["bitfinex","ETHUSD",1747657004597,13.17019315,2398.6,2398.2,4.71975412]
["bitfinex","ETHUSD",1747657005191,13.17019315,2398.6,2398.2,0.55]
["bitfinex","ETHUSD",1747657005393,4.16898649,2398.7,2398.2,0.55]
["bitfinex","ETHUSD",1747657005692,9.158,2398.9,2398.2,0.55]
["bitfinex","ETHUSD",1747657005693,8.982,2398.8,2398.2,0.55]
["bitfinex","ETHUSD",1747657005861,8.982,2398.8,2398.4,4.16933331]
["bitfinex","ETHUSD",1747657006476,8.982,2398.8,2398.5,4.16926401]
["bitfinex","ETHUSD",1747657006872,8.982,2398.8,2398.4,12.16938851]
["bitfinex","ETHUSD",1747657007105,13.15078381,2398.8,2398.4,8.0]
["bitfinex","ETHUSD",1747657007404,4.16902236,2398.7,2398.4,0.55]
["bitfinex","ETHUSD",1747657007711,13.15083713,2398.8,2398.4,0.55]
["bitfinex","ETHUSD",1747657007912,8.982,2398.8,2398.4,0.55]
["bitfinex","ETHUSD",1747657008089,8.982,2398.8,2398.4,4.71935917]
["bitfinex","ETHUSD",1747657008411,8.982,2398.8,2398.4,0.55]
["bitfinex","ETHUSD",1747657008589,13.15085251,2398.8,2398.4,8.55]
["bitfinex","ETHUSD",1747657008791,8.982,2398.8,2398.4,12.71944257]
["bitfinex","ETHUSD",1747657009108,8.982,2398.8,2398.4,8.55]
["bitfinex","ETHUSD",1747657009312,8.982,2398.8,2398.4,12.71932473]
["bitfinex","ETHUSD",1747657009612,9.158,2398.9,2398.6,4.71895539]
["bitfinex","ETHUSD",1747657009906,9.158,2398.9,2398.7,4.16891566]
["bitfinex","ETHUSD",1747657009907,0.1,2398.9,2398.7,4.16891566]
["bitfinex","ETHUSD",1747657010206,0.1,2398.9,2398.6,0.55]
["bitfinex","ETHUSD",1747657010207,0.1,2398.9,2398.8,4.71875104]
["bitfinex","ETHUSD",1747657010373,0.1,2398.9,2398.8,0.55]
["bitfinex","ETHUSD",1747657010575,0.1,2398.9,2398.8,5.46895104]
["bitfinex","ETHUSD",1747657011617,0.1,2398.9,2398.8,1.3002]
["bitfinex","ETHUSD",1747657013990,0.1,2398.9,2398.8,5.46895104]
["bitfinex","ETHUSD",1747657014291,0.1,2398.9,2398.8,1.3002]
["bitfinex","ETHUSD",1747657015179,4.16890372,2398.8,2398.5,0.7691]
["bitfinex","ETHUSD",1747657015380,4.16894362,2398.7,2398.5,0.7691]
["bitfinex","ETHUSD",1747657015682,4.16894362,2398.7,2398.6,0.23170334]
["bitfinex","ETHUSD",1747657016084,4.16885305,2398.8,2398.6,0.23170334]
["bitfinex","ETHUSD",1747657016322,4.16885305,2398.8,2398.7,0.23170334]
["bitfinex","ETHUSD",1747657016489,13.07685305,2398.8,2398.7,0.23170334]
["bitfinex","ETHUSD",1747657016816,13.9206121,2398.8,2398.7,0.23170334]
["bitfinex","ETHUSD",1747657016991,22.9766121,2398.8,2398.7,0.23170334]
["bitfinex","ETHUSD",1747657017193,22.13285305,2398.8,2398.7,0.23170334]
["bitfinex","ETHUSD",1747657017589,4.16899584,2398.7,2398.3,4.40120775]
["bitfinex","ETHUSD",1747657017802,4.16899584,2398.7,2398.3,0.23170334]
["bitfinex","ETHUSD",1747657018198,4.16899584,2398.7,2398.3,4.40131632]
["bitfinex","ETHUSD",1747657018416,4.16899584,2398.7,2398.4,0.23170334]
["bitfinex","ETHUSD",1747657018934,4.16899584,2398.7,2398.4,0.22744534]
["bitfinex","ETHUSD",1747657019319,4.16927246,2398.5,2398.2,0.55]
["bitfinex","ETHUSD",1747657019724,0.7975,2398.6,2398.2,0.55]
["bitfinex","ETHUSD",1747657020248,0.7975,2398.6,2398.2,4.1697841]
["bitfinex","ETHUSD",1747657020409,4.1689279,2398.7,2398.3,4.99141832]
["bitfinex","ETHUSD",1747657020610,4.1689279,2398.7,2398.3,4.99149887]
["bitfinex","ETHUSD",1747657020806,4.16921477,2398.6,2398.3,0.8219]
["bitfinex","ETHUSD",1747657021831,4.16921477,2398.6,2398.1,4.71987518]
["bitfinex","ETHUSD",1747657023561,17.964,2398.8,2398.3,4.16961143]
["bitfinex","ETHUSD",1747657023713,17.964,2398.8,2398.2,8.55]
["bitfinex","ETHUSD",1747657024042,17.964,2398.8,2398.4,4.16933001]
["bitfinex","ETHUSD",1747657024855,17.964,2398.8,2398.5,4.16924413]
["bitfinex","ETHUSD",1747657025036,17.964,2398.8,2398.4,12.71934299]
["bitfinex","ETHUSD",1747657025223,22.1328022,2398.8,2398.4,12.71934299]
["bitfinex","ETHUSD",1747657026222,4.16893362,2398.7,2398.4,8.55]
["bitfinex","ETHUSD",1747657026455,4.16893362,2398.7,2398.4,8.0]
["bitfinex","ETHUSD",1747657026607,4.16892483,2398.7,2398.4,8.0]
["bitfinex","ETHUSD",1747657029234,4.16892483,2398.7,2398.5,0.55]
["bitfinex","ETHUSD",1747657029845,17.964,2398.8,2398.5,0.55]
["bitfinex","ETHUSD",1747657030142,22.13284106,2398.8,2398.5,0.55]
["bitfinex","ETHUSD",1747657030349,22.13284106,2398.8,2398.4,8.55]
["bitfinex","ETHUSD",1747657030650,0.8298,2398.6,2397.7,1.12980691]
["bitfinex","ETHUSD",1747657030815,4.1705658,2397.8,2397.5,0.50291903]
["bitfinex","ETHUSD",1747657031012,4.17073649,2397.7,2397.5,0.50291903]
["bitfinex","ETHUSD",1747657031345,0.8819333,2398.0,2397.1,4.98280619]
["bitfinex","ETHUSD",1747657031518,0.05213344,2397.9,2397.1,0.8112]
["bitfinex","ETHUSD",1747657031723,6.85280134,2398.0,2397.2,0.23370802]
["bitfinex","ETHUSD",1747657031921,4.17135944,2397.3,2397.2,0.23370802]
["bitfinex","ETHUSD",1747657032108,13.04135944,2397.3,2397.2,0.23370802]
["bitfinex","ETHUSD",1747657032547,4.17188151,2397.0,2396.9,0.50291903]
["bitfinex","ETHUSD",1747657032755,4.17181187,2397.1,2396.9,0.50291903]
["bitfinex","ETHUSD",1747657033055,4.17188151,2397.0,2396.9,0.50291903]
["bitfinex","ETHUSD",1747657033418,4.97798151,2397.0,2396.9,0.50291903]
["bitfinex","ETHUSD",1747657033824,5.89295088,2397.0,2396.9,0.50291903]
["bitfinex","ETHUSD",1747657034024,5.94510349,2397.0,2396.9,0.50291903]
["bitfinex","ETHUSD",1747657034324,4.17309104,2396.4,2396.1,0.1]
["bitfinex","ETHUSD",1747657034547,8.876,2396.3,2396.1,0.1]
["bitfinex","ETHUSD",1747657034718,8.876,2396.3,2396.2,4.72327435]
["bitfinex","ETHUSD",1747657034924,8.875,2396.7,2396.4,4.17278804]
["bitfinex","ETHUSD",1747657035222,8.875,2396.7,2396.6,12.72257781]
["bitfinex","ETHUSD",1747657035723,8.875,2396.7,2396.6,4.72257781]
["bitfinex","ETHUSD",1747657036455,8.875,2396.7,2396.6,0.55]
["bitfinex","ETHUSD",1747657038077,8.875,2396.7,2396.5,4.17270683]
["bitfinex","ETHUSD",1747657038566,8.875,2396.7,2396.4,4.17279453]
["bitfinex","ETHUSD",1747657038735,8.875,2396.7,2396.5,0.55]
["bitfinex","ETHUSD",1747657038935,8.875,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1747657039265,8.875,2396.7,2396.6,4.72257781]
["bitfinex","ETHUSD",1747657039967,4.17175317,2397.1,2396.6,12.72257781]
["bitfinex","ETHUSD",1747657040167,8.829,2397.0,2396.6,12.72257781]
["bitfinex","ETHUSD",1747657040373,8.827,2397.0,2396.6,12.72257781]
["bitfinex","ETHUSD",1747657040536,8.825,2397.0,2396.6,12.72257781]
["bitfinex","ETHUSD",1747657040867,8.821,2397.0,2396.6,12.72257781]
["bitfinex","ETHUSD",1747657041067,4.17175317,2397.1,2396.6,12.72257781]
["bitfinex","ETHUSD",1747657041370,8.818,2397.0,2396.6,12.72257781]
["bitfinex","ETHUSD",1747657041668,4.17175317,2397.1,2396.6,12.17257781]
["bitfinex","ETHUSD",1747657041869,12.98389313,2397.0,2396.6,12.17257781]
["bitfinex","ETHUSD",1747657042170,4.17189313,2397.0,2396.6,8.0]
["bitfinex","ETHUSD",1747657042470,0.7596,2397.3,2396.7,0.57143164]
["bitfinex","ETHUSD",1747657042771,17.636,2397.2,2396.8,4.1721497]
["bitfinex","ETHUSD",1747657043070,17.636,2397.2,2396.9,4.1720498]
["bitfinex","ETHUSD",1747657043238,21.8075373,2397.2,2396.8,4.17214133]
["bitfinex","ETHUSD",1747657043437,17.636,2397.2,2396.8,4.17214133]
["bitfinex","ETHUSD",1747657043869,8.832,2397.2,2396.7,1.3602]
["bitfinex","ETHUSD",1747657044069,8.832,2397.2,2396.9,4.17196775]
["bitfinex","ETHUSD",1747657044971,18.8225,2397.5,2397.1,4.17170747]
["bitfinex","ETHUSD",1747657045169,36.4395,2397.5,2397.2,4.17147371]
["bitfinex","ETHUSD",1747657045477,4.17076417,2397.7,2397.2,4.17147371]
["bitfinex","ETHUSD",1747657045643,8.782,2397.6,2397.2,4.72145196]
["bitfinex","ETHUSD",1747657045976,8.782,2397.6,2397.4,4.17118428]
["bitfinex","ETHUSD",1747657046171,8.832,2397.7,2397.5,4.17085932]
["bitfinex","ETHUSD",1747657046471,8.832,2397.7,2397.5,4.17092787]
["bitfinex","ETHUSD",1747657046875,8.832,2397.7,2397.4,4.72112136]
["bitfinex","ETHUSD",1747657047063,8.832,2397.7,2397.5,4.17091875]
["bitfinex","ETHUSD",1747657047668,8.832,2397.7,2397.4,4.7210857]
["bitfinex","ETHUSD",1747657048179,8.832,2397.7,2397.3,0.7791]
["bitfinex","ETHUSD",1747657048180,4.17086196,2397.6,2397.3,8.0]
["bitfinex","ETHUSD",1747657048382,13.00273469,2397.7,2397.3,12.17130428]
["bitfinex","ETHUSD",1747657048583,13.00266783,2397.7,2397.3,12.17130428]
["bitfinex","ETHUSD",1747657049295,8.832,2397.7,2397.3,12.17130428]
["bitfinex","ETHUSD",1747657049461,17.576,2397.9,2397.4,4.17101682]
["bitfinex","ETHUSD",1747657049661,17.576,2397.9,2397.5,4.17089566]
["bitfinex","ETHUSD",1747657049860,21.74632539,2397.9,2397.5,4.17089566]
["bitfinex","ETHUSD",1747657050298,21.74032539,2397.9,2397.5,4.17089566]
["bitfinex","ETHUSD",1747657050478,21.74032539,2397.9,2397.4,0.55]
["bitfinex","ETHUSD",1747657050684,21.74032539,2397.9,2397.5,4.17101142]
["bitfinex","ETHUSD",1747657050871,4.17085894,2397.6,2397.1,4.72156321]
["bitfinex","ETHUSD",1747657051071,4.17085894,2397.6,2397.3,8.0]
["bitfinex","ETHUSD",1747657051286,4.17075793,2397.7,2397.3,12.17133832]
["bitfinex","ETHUSD",1747657051484,4.17059378,2397.8,2397.3,12.17133832]
["bitfinex","ETHUSD",1747657051794,4.17074671,2397.7,2397.3,12.17133281]
["bitfinex","ETHUSD",1747657052182,4.17061747,2397.8,2397.3,12.17133281]
["bitfinex","ETHUSD",1747657052379,4.17070847,2397.7,2397.2,4.17141301]
["bitfinex","ETHUSD",1747657052581,4.17084567,2397.6,2397.3,8.0]
["bitfinex","ETHUSD",1747657053399,4.1705772,2397.8,2397.3,12.17127471]
["bitfinex","ETHUSD",1747657053595,24.40957169,2397.9,2397.4,4.17117071]
["bitfinex","ETHUSD",1747657053799,8.832,2397.9,2397.6,4.17075518]
["bitfinex","ETHUSD",1747657054124,8.832,2397.9,2397.5,4.17092696]
["bitfinex","ETHUSD",1747657054287,4.17072103,2397.7,2397.3,4.17126404]
["bitfinex","ETHUSD",1747657054483,4.17090762,2397.6,2397.2,4.17144199]
["bitfinex","ETHUSD",1747657054900,4.17075792,2397.7,2397.2,4.17144199]
["bitfinex","ETHUSD",1747657055103,4.17086174,2397.6,2397.2,4.17144199]
["bitfinex","ETHUSD",1747657055382,4.17076146,2397.7,2397.2,4.1713855]
["bitfinex","ETHUSD",1747657055826,4.17076146,2397.7,2397.1,0.55]
["bitfinex","ETHUSD",1747657056028,12.86285636,2397.6,2397.0,0.92883941]
["bitfinex","ETHUSD",1747657056188,4.17122752,2397.4,2397.0,0.15023941]
["bitfinex","ETHUSD",1747657056389,4.17170747,2397.1,2397.0,0.15023941]
["bitfinex","ETHUSD",1747657056733,14.50684476,2397.1,2397.0,0.15023941]
["bitfinex","ETHUSD",1747657057395,10.33513729,2397.1,2397.0,0.15023941]
["bitfinex","ETHUSD",1747657057595,8.698,2397.1,2397.0,0.15023941]
["bitfinex","ETHUSD",1747657058129,12.86970747,2397.1,2397.0,0.15023941]
["bitfinex","ETHUSD",1747657058538,13.68450747,2397.1,2397.0,0.15023941]
["bitfinex","ETHUSD",1747657059093,13.68450747,2397.1,2396.1,4.27339908]
["bitfinex","ETHUSD",1747657059094,4.17262456,2396.6,2396.2,0.15023941]
["bitfinex","ETHUSD",1747657059297,8.702,2396.5,2396.2,0.15023941]
["bitfinex","ETHUSD",1747657059508,8.702,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1747657060325,8.702,2396.5,2396.4,4.72292605]
["bitfinex","ETHUSD",1747657061040,8.702,2396.5,2396.4,5.53042605]
["bitfinex","ETHUSD",1747657061838,8.702,2396.5,2396.4,5.68066546]
["bitfinex","ETHUSD",1747657062008,21.56294006,2397.0,2396.5,4.17267952]
["bitfinex","ETHUSD",1747657062207,4.17206963,2396.9,2396.5,4.17270932]
["bitfinex","ETHUSD",1747657062521,4.17207267,2396.9,2396.5,4.17270932]
["bitfinex","ETHUSD",1747657063236,4.17207267,2396.9,2396.4,5.68057243]
["bitfinex","ETHUSD",1747657063440,21.56295253,2397.0,2396.5,4.1727409]
["bitfinex","ETHUSD",1747657063646,21.56295253,2397.0,2396.6,0.55]
["bitfinex","ETHUSD",1747657063647,17.391,2397.0,2396.6,0.55]
["bitfinex","ETHUSD",1747657063845,17.391,2397.0,2396.7,4.17232669]
["bitfinex","ETHUSD",1747657064028,17.378,2397.1,2396.8,4.17210992]
["bitfinex","ETHUSD",1747657064227,17.378,2397.1,2396.9,4.17204814]
["bitfinex","ETHUSD",1747657064414,35.39,2397.3,2396.6,8.70023941]
["bitfinex","ETHUSD",1747657064734,8.705,2397.5,2397.1,4.17163782]
["bitfinex","ETHUSD",1747657065328,12.87612388,2397.5,2397.0,4.72177636]
["bitfinex","ETHUSD",1747657065527,4.17119708,2397.4,2397.0,0.55]
["bitfinex","ETHUSD",1747657066137,4.17119708,2397.4,2397.0,4.72186685]
["bitfinex","ETHUSD",1747657066527,4.17119708,2397.4,2396.8,12.17218952]
["bitfinex","ETHUSD",1747657066528,4.17119708,2397.4,2396.9,4.72195702]
["bitfinex","ETHUSD",1747657066857,4.17119708,2397.4,2396.9,4.72193608]
["bitfinex","ETHUSD",1747657067155,4.17119708,2397.4,2397.0,4.17186858]
["bitfinex","ETHUSD",1747657067360,4.17119708,2397.4,2397.0,0.15023941]
["bitfinex","ETHUSD",1747657068656,4.17137128,2397.3,2397.0,0.15023941]
["bitfinex","ETHUSD",1747657068954,4.97137435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657069171,1.29523743,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657069462,0.7981,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657069617,17.434,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657070033,17.431,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657071250,17.42,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657071460,17.416,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657072420,17.418,2396.2,2396.1,4.27334417]
["bitfinex","ETHUSD",1747657072624,17.418,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657073055,24.16769067,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657074451,19.99441632,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657074647,24.16769067,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657074862,8.705,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657075054,17.414,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657075427,17.413,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657076528,21.58627435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657077156,17.413,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657078142,17.413,2396.2,2396.1,4.27344852]
["bitfinex","ETHUSD",1747657078369,18.8096,2396.5,2396.1,4.27344852]
["bitfinex","ETHUSD",1747657078370,8.707,2396.3,2396.2,12.72319247]
["bitfinex","ETHUSD",1747657078875,8.707,2396.3,2396.1,0.1]
["bitfinex","ETHUSD",1747657079082,8.707,2396.3,2396.1,12.27342124]
["bitfinex","ETHUSD",1747657079369,8.707,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1747657079667,8.707,2396.3,2396.1,12.27336033]
["bitfinex","ETHUSD",1747657079866,8.707,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1747657080051,8.707,2396.3,2396.1,12.27335955]
["bitfinex","ETHUSD",1747657080231,8.707,2396.3,2396.1,12.27336383]
["bitfinex","ETHUSD",1747657081682,0.8134,2396.8,2396.2,0.55]
["bitfinex","ETHUSD",1747657081831,8.665,2397.0,2396.7,4.17231107]
["bitfinex","ETHUSD",1747657082034,8.665,2397.0,2396.7,0.55]
["bitfinex","ETHUSD",1747657082336,0.8315,2396.7,2396.1,0.1]
["bitfinex","ETHUSD",1747657082538,4.17327435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657082738,9.5735,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657083201,13.74677435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657083401,15.53875766,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657084972,11.36548331,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657085206,13.74677435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657085369,9.5735,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657085567,13.74677435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657087366,18.021,2396.3,2396.1,0.1]
["bitfinex","ETHUSD",1747657087581,18.021,2396.3,2396.1,4.27335814]
["bitfinex","ETHUSD",1747657087788,17.443,2396.4,2396.1,4.27335814]
["bitfinex","ETHUSD",1747657087986,17.443,2396.4,2396.1,4.2733752]
["bitfinex","ETHUSD",1747657088301,8.708,2396.8,2396.4,4.1729188]
["bitfinex","ETHUSD",1747657088611,17.446,2396.8,2396.6,4.17243491]
["bitfinex","ETHUSD",1747657088965,17.446,2396.8,2396.5,4.17270377]
["bitfinex","ETHUSD",1747657088966,17.446,2396.8,2396.3,9.35]
["bitfinex","ETHUSD",1747657089164,8.708,2396.8,2396.5,12.17266141]
["bitfinex","ETHUSD",1747657089600,12.88023477,2396.8,2396.5,8.0]
["bitfinex","ETHUSD",1747657089906,12.88023477,2396.8,2396.4,4.17281907]
["bitfinex","ETHUSD",1747657089907,12.8061927,2396.8,2396.4,4.17281907]
["bitfinex","ETHUSD",1747657090214,16.9785078,2396.8,2396.3,13.52305907]
["bitfinex","ETHUSD",1747657090420,8.708,2396.8,2396.5,4.17272136]
["bitfinex","ETHUSD",1747657090604,8.708,2396.8,2396.4,8.0]
["bitfinex","ETHUSD",1747657090808,8.708,2396.8,2396.4,12.17285081]
["bitfinex","ETHUSD",1747657092319,12.88023107,2396.8,2396.4,8.0]
["bitfinex","ETHUSD",1747657092481,16.92288021,2396.8,2396.2,6.67327114]
["bitfinex","ETHUSD",1747657092682,16.92288021,2396.8,2396.3,12.17294029]
["bitfinex","ETHUSD",1747657092889,4.17240711,2396.7,2396.3,12.17306251]
["bitfinex","ETHUSD",1747657093093,4.1725557,2396.7,2396.3,12.17309421]
["bitfinex","ETHUSD",1747657093290,12.75057311,2396.8,2396.4,4.17284719]
["bitfinex","ETHUSD",1747657093490,16.92282451,2396.8,2396.4,4.17284719]
["bitfinex","ETHUSD",1747657096132,12.8802514,2396.8,2396.4,4.17284719]
["bitfinex","ETHUSD",1747657096301,8.708,2396.8,2396.4,0.55]
["bitfinex","ETHUSD",1747657096501,8.708,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1747657096696,1.8021,2397.2,2396.9,4.17197676]
["bitfinex","ETHUSD",1747657096902,17.41,2397.2,2396.8,4.17212234]
["bitfinex","ETHUSD",1747657097109,17.41,2397.2,2396.9,4.17201668]
["bitfinex","ETHUSD",1747657097526,17.41,2397.2,2396.8,4.17218002]
["bitfinex","ETHUSD",1747657097725,17.41,2397.2,2396.9,0.55]
["bitfinex","ETHUSD",1747657097935,8.666,2397.3,2396.9,0.55]
["bitfinex","ETHUSD",1747657098142,8.666,2397.3,2397.1,4.17163534]
["bitfinex","ETHUSD",1747657098652,8.666,2397.3,2397.0,4.17177803]
["bitfinex","ETHUSD",1747657099161,8.666,2397.3,2396.9,4.72198666]
["bitfinex","ETHUSD",1747657099454,8.666,2397.3,2397.0,4.17181028]
["bitfinex","ETHUSD",1747657099635,8.735,2397.4,2397.2,4.1714433]
["bitfinex","ETHUSD",1747657100025,8.735,2397.4,2397.1,4.17161035]
["bitfinex","ETHUSD",1747657100639,8.735,2397.4,2397.0,4.72181276]
["bitfinex","ETHUSD",1747657103267,8.735,2397.4,2397.1,4.17163743]
["bitfinex","ETHUSD",1747657104278,8.735,2397.4,2397.0,4.72179167]
["bitfinex","ETHUSD",1747657104424,8.735,2397.4,2397.0,0.55]
["bitfinex","ETHUSD",1747657105134,8.735,2397.4,2397.1,4.17170437]
["bitfinex","ETHUSD",1747657105333,8.735,2397.4,2397.3,0.55]
["bitfinex","ETHUSD",1747657106566,8.735,2397.4,2397.2,0.55]
["bitfinex","ETHUSD",1747657106731,8.735,2397.4,2397.2,4.72143691]
["bitfinex","ETHUSD",1747657106934,8.735,2397.4,2397.2,0.55]
["bitfinex","ETHUSD",1747657107446,4.17101179,2397.5,2397.2,0.55]
["bitfinex","ETHUSD",1747657109103,9.4976,2397.8,2397.2,0.76149333]
["bitfinex","ETHUSD",1747657109255,0.7927,2398.1,2397.6,8.55]
["bitfinex","ETHUSD",1747657109449,0.7927,2398.1,2397.6,0.55]
["bitfinex","ETHUSD",1747657109771,4.96269824,2398.1,2397.6,4.17067317]
["bitfinex","ETHUSD",1747657110868,4.96269824,2398.1,2397.8,8.55]
["bitfinex","ETHUSD",1747657111069,12.82384703,2398.2,2397.8,12.72042405]
["bitfinex","ETHUSD",1747657111582,9.4905,2398.3,2397.8,0.55]
["bitfinex","ETHUSD",1747657111792,8.733,2398.3,2398.1,0.55]
["bitfinex","ETHUSD",1747657113195,8.733,2398.3,2398.1,4.71989011]
["bitfinex","ETHUSD",1747657113358,8.733,2398.3,2398.2,0.55]
["bitfinex","ETHUSD",1747657113892,8.733,2398.3,2397.9,0.55]
["bitfinex","ETHUSD",1747657114196,8.733,2398.3,2397.7,4.17061084]
["bitfinex","ETHUSD",1747657114197,12.9027861,2398.3,2397.8,12.72040348]
["bitfinex","ETHUSD",1747657114490,12.9027861,2398.3,2398.0,8.55]
["bitfinex","ETHUSD",1747657114710,8.733,2398.3,2398.0,0.55]
["bitfinex","ETHUSD",1747657115010,8.733,2398.3,2398.0,8.55]
["bitfinex","ETHUSD",1747657115164,12.90271812,2398.3,2397.9,0.55]
["bitfinex","ETHUSD",1747657115782,12.90271812,2398.3,2397.9,4.72029959]
["bitfinex","ETHUSD",1747657116099,12.90271812,2398.3,2398.0,8.0]
["bitfinex","ETHUSD",1747657116597,8.733,2398.3,2398.0,8.0]
["bitfinex","ETHUSD",1747657116817,8.733,2398.3,2397.1,4.17170192]
["bitfinex","ETHUSD",1747657116818,0.7827,2398.2,2397.1,4.17170192]
["bitfinex","ETHUSD",1747657117098,0.7827,2398.2,2397.2,4.95364322]
["bitfinex","ETHUSD",1747657117099,0.7827,2397.9,2397.2,4.95364322]
["bitfinex","ETHUSD",1747657117395,4.17195352,2397.0,2396.5,0.30529583]
["bitfinex","ETHUSD",1747657117559,13.60550494,2397.1,2396.6,4.17254498]
["bitfinex","ETHUSD",1747657117757,9.4337,2397.1,2396.5,4.17269461]
["bitfinex","ETHUSD",1747657117957,9.4337,2397.1,2396.6,0.5]
["bitfinex","ETHUSD",1747657118500,13.60548192,2397.1,2396.6,12.67247975]
["bitfinex","ETHUSD",1747657119081,4.172002,2397.0,2396.6,0.5]
["bitfinex","ETHUSD",1747657119280,13.60544005,2397.1,2396.6,0.5]
["bitfinex","ETHUSD",1747657119590,4.17208451,2396.9,2396.6,0.5]
["bitfinex","ETHUSD",1747657120097,4.17226688,2396.8,2396.6,0.5]
["bitfinex","ETHUSD",1747657120272,9.4337,2397.1,2396.6,0.5]
["bitfinex","ETHUSD",1747657120478,4.17188151,2397.0,2396.1,5.10623795]
["bitfinex","ETHUSD",1747657120680,13.60543188,2397.1,2396.7,0.55]
["bitfinex","ETHUSD",1747657120882,4.22406675,2397.0,2396.7,0.55]
["bitfinex","ETHUSD",1747657121210,4.17234314,2396.8,2396.5,0.55]
["bitfinex","ETHUSD",1747657121912,13.60544088,2397.1,2396.4,8.0]
["bitfinex","ETHUSD",1747657122071,13.60544088,2397.1,2396.1,0.1]
["bitfinex","ETHUSD",1747657122072,4.95207435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657122270,22.25507435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657124989,4.95207435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657125278,22.25807435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657125892,17.306,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657126207,8.653,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747657126574,4.17484239,2395.3,2395.1,0.1]
["bitfinex","ETHUSD",1747657126774,49.00909352,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747657127022,48.9535167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747657128348,4.95566534,2395.0,2394.9,0.66666667]
["bitfinex","ETHUSD",1747657128913,5.00787194,2395.0,2394.9,0.66666667]
["bitfinex","ETHUSD",1747657129657,4.1767605,2394.2,2394.1,1.1]
["bitfinex","ETHUSD",1747657129803,22.1047605,2394.2,2394.1,1.1]
["bitfinex","ETHUSD",1747657130007,22.1137605,2394.2,2394.1,1.1]
["bitfinex","ETHUSD",1747657130314,24.82563818,2394.2,2394.1,1.1]
["bitfinex","ETHUSD",1747657131350,0.8284,2394.6,2394.1,0.61875]
["bitfinex","ETHUSD",1747657131506,4.1767605,2394.2,2394.1,0.61875]
["bitfinex","ETHUSD",1747657133642,9.7824,2394.6,2394.1,0.61875]
["bitfinex","ETHUSD",1747657133940,4.1767605,2394.2,2394.1,0.61875]
["bitfinex","ETHUSD",1747657134140,13.95849122,2394.6,2394.1,0.61875]
["bitfinex","ETHUSD",1747657134141,13.95857336,2394.6,2394.1,0.61875]
["bitfinex","ETHUSD",1747657134341,13.31531783,2394.5,2394.1,0.61875]
["bitfinex","ETHUSD",1747657134526,4.9980605,2394.2,2394.1,0.61875]
["bitfinex","ETHUSD",1747657134939,5.05028706,2394.2,2394.1,0.61875]
["bitfinex","ETHUSD",1747657135247,4.9980605,2394.2,2394.1,0.61875]
["bitfinex","ETHUSD",1747657135838,5.05028615,2394.2,2394.1,0.61875]
["bitfinex","ETHUSD",1747657136331,4.9980605,2394.2,2394.1,0.61875]
["bitfinex","ETHUSD",1747657136536,4.17850576,2393.2,2393.1,0.1]
["bitfinex","ETHUSD",1747657137039,4.23073917,2393.2,2393.1,0.1]
["bitfinex","ETHUSD",1747657137241,4.17850576,2393.2,2393.1,0.1]
["bitfinex","ETHUSD",1747657137643,4.23074902,2393.2,2393.1,0.1]
["bitfinex","ETHUSD",1747657137959,5.95641691,2393.2,2393.1,0.1]
["bitfinex","ETHUSD",1747657138174,4.17850576,2393.2,2393.1,0.1]
["bitfinex","ETHUSD",1747657138351,9.477,2393.3,2393.1,0.1]
["bitfinex","ETHUSD",1747657138519,13.65541642,2393.3,2393.1,0.1]
["bitfinex","ETHUSD",1747657138851,4.17850576,2393.2,2393.1,0.1]
["bitfinex","ETHUSD",1747657139050,9.477,2393.3,2393.1,0.1]
["bitfinex","ETHUSD",1747657139446,9.492,2393.8,2393.2,4.17850576]
["bitfinex","ETHUSD",1747657139619,4.1778533,2393.6,2393.1,8.1]
["bitfinex","ETHUSD",1747657139975,3.67425001,2393.2,2391.1,0.9159]
["bitfinex","ETHUSD",1747657140124,12.241,2393.5,2391.4,4.18156442]
["bitfinex","ETHUSD",1747657140125,4.18025248,2392.2,2391.4,4.18156442]
["bitfinex","ETHUSD",1747657140323,19.355,2392.2,2391.1,0.9159]
["bitfinex","ETHUSD",1747657140661,0.823,2393.0,2391.7,0.7875]
["bitfinex","ETHUSD",1747657140959,9.721,2392.9,2391.9,8.55]
["bitfinex","ETHUSD",1747657141161,13.90010831,2392.9,2392.3,4.1799492]
["bitfinex","ETHUSD",1747657141370,9.721,2392.9,2392.4,0.7641]
["bitfinex","ETHUSD",1747657141525,0.7621,2393.3,2392.4,0.7641]
["bitfinex","ETHUSD",1747657141728,9.48285077,2393.6,2392.4,0.7641]
["bitfinex","ETHUSD",1747657141729,9.48285033,2393.6,2392.8,4.17918278]
["bitfinex","ETHUSD",1747657141950,9.729,2394.0,2393.1,0.55]
["bitfinex","ETHUSD",1747657142148,9.736,2394.0,2393.1,0.55]
["bitfinex","ETHUSD",1747657142347,2.43161242,2394.0,2393.0,0.55]
["bitfinex","ETHUSD",1747657142537,9.731,2393.9,2393.4,4.17807147]
["bitfinex","ETHUSD",1747657142740,9.731,2393.9,2393.0,0.55]
["bitfinex","ETHUSD",1747657142941,13.90836872,2393.9,2393.4,4.17805515]
["bitfinex","ETHUSD",1747657143143,9.73,2393.8,2393.6,4.17777588]
["bitfinex","ETHUSD",1747657143350,9.73,2393.8,2393.6,4.17771971]
["bitfinex","ETHUSD",1747657143768,9.72,2393.9,2393.6,4.17771971]
["bitfinex","ETHUSD",1747657143949,9.72,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1747657143950,0.34858644,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1747657144147,0.34858644,2393.9,2393.8,12.72745843]
["bitfinex","ETHUSD",1747657144765,0.34858644,2393.9,2393.8,13.52385843]
["bitfinex","ETHUSD",1747657145850,0.34858644,2393.9,2393.8,23.16685843]
["bitfinex","ETHUSD",1747657147255,19.428,2394.9,2394.7,4.17584445]
["bitfinex","ETHUSD",1747657147578,0.34858644,2394.8,2394.5,0.7669]
["bitfinex","ETHUSD",1747657148377,0.34858644,2394.8,2394.2,0.8293]
["bitfinex","ETHUSD",1747657148899,0.05220269,2394.7,2393.6,8.0]
["bitfinex","ETHUSD",1747657149188,0.05220269,2394.7,2393.9,8.0]
["bitfinex","ETHUSD",1747657149189,4.17667051,2394.3,2393.9,8.0]
["bitfinex","ETHUSD",1747657149377,10.00358644,2394.2,2393.9,8.0]
["bitfinex","ETHUSD",1747657149690,0.34858644,2394.1,2393.8,4.17737229]
["bitfinex","ETHUSD",1747657150689,0.34858644,2394.1,2393.8,4.17744839]
["bitfinex","ETHUSD",1747657151054,0.34858644,2394.1,2393.7,12.94338977]
["bitfinex","ETHUSD",1747657151249,0.34858644,2394.1,2393.8,4.17743822]
["bitfinex","ETHUSD",1747657151454,0.34858644,2394.1,2393.7,0.7658]
["bitfinex","ETHUSD",1747657151455,0.34858644,2394.1,2393.7,4.94332615]
["bitfinex","ETHUSD",1747657151681,0.34858644,2394.1,2393.9,4.1771493]
["bitfinex","ETHUSD",1747657151885,0.34858644,2394.1,2393.7,4.94340494]
["bitfinex","ETHUSD",1747657152193,4.52553656,2394.1,2393.7,0.7658]
["bitfinex","ETHUSD",1747657152347,0.34858644,2394.1,2393.7,4.94335272]
["bitfinex","ETHUSD",1747657152547,9.655,2394.2,2393.8,4.17733287]
["bitfinex","ETHUSD",1747657152981,13.83178646,2394.2,2393.7,4.94333663]
["bitfinex","ETHUSD",1747657153195,4.17711626,2394.0,2393.6,8.0]
["bitfinex","ETHUSD",1747657153396,4.17711626,2394.0,2393.6,12.17778301]
["bitfinex","ETHUSD",1747657153569,4.17700949,2394.1,2393.6,12.17778301]
["bitfinex","ETHUSD",1747657154471,4.17700949,2394.1,2393.6,8.0]
["bitfinex","ETHUSD",1747657154671,4.17700949,2394.1,2393.6,12.1777632]
["bitfinex","ETHUSD",1747657154876,4.17700949,2394.1,2393.6,12.17777812]
["bitfinex","ETHUSD",1747657155471,0.84941585,2394.0,2393.0,0.7695]
["bitfinex","ETHUSD",1747657155675,4.17863227,2393.2,2392.7,4.17935274]
["bitfinex","ETHUSD",1747657155881,4.17851154,2393.2,2392.7,4.17928558]
["bitfinex","ETHUSD",1747657156080,9.572,2393.3,2392.5,4.17956449]
["bitfinex","ETHUSD",1747657156362,4.17850576,2393.2,2392.6,8.0]
["bitfinex","ETHUSD",1747657156582,9.572,2393.3,2392.6,8.0]
["bitfinex","ETHUSD",1747657156784,13.75044388,2393.3,2392.8,8.0]
["bitfinex","ETHUSD",1747657156976,13.75044388,2393.3,2392.8,4.17919422]
["bitfinex","ETHUSD",1747657157292,4.17866165,2393.2,2392.9,8.0]
["bitfinex","ETHUSD",1747657157498,4.17866165,2393.2,2392.8,12.17919269]
["bitfinex","ETHUSD",1747657157993,4.17866165,2393.2,2392.8,8.0]
["bitfinex","ETHUSD",1747657158211,4.17860442,2393.2,2392.8,8.0]
["bitfinex","ETHUSD",1747657158416,4.17850576,2393.2,2392.8,8.0]
["bitfinex","ETHUSD",1747657158717,4.17872392,2393.1,2392.8,8.0]
["bitfinex","ETHUSD",1747657159299,4.17899055,2393.0,2392.5,4.17962429]
["bitfinex","ETHUSD",1747657159818,4.17899055,2393.0,2392.7,8.0]
["bitfinex","ETHUSD",1747657160015,9.5459,2393.3,2392.9,4.17893359]
["bitfinex","ETHUSD",1747657160329,4.1778942,2393.6,2393.1,4.17861105]
["bitfinex","ETHUSD",1747657160521,4.1778942,2393.6,2393.0,4.98299896]
["bitfinex","ETHUSD",1747657160684,4.17780748,2393.6,2393.1,4.17862783]
["bitfinex","ETHUSD",1747657160880,9.643,2393.8,2393.1,4.17862783]
["bitfinex","ETHUSD",1747657160881,4.17752666,2393.8,2393.3,4.17821477]
["bitfinex","ETHUSD",1747657161080,9.497,2393.8,2393.3,0.55]
["bitfinex","ETHUSD",1747657161285,4.17775326,2393.7,2393.3,0.55]
["bitfinex","ETHUSD",1747657161693,13.6744986,2393.8,2393.3,4.72828676]
["bitfinex","ETHUSD",1747657161919,13.67456133,2393.8,2393.3,4.72825876]
["bitfinex","ETHUSD",1747657162120,13.67449412,2393.8,2393.2,8.55]
["bitfinex","ETHUSD",1747657162421,4.17770743,2393.7,2393.2,12.72835013]
["bitfinex","ETHUSD",1747657162619,16.0850641,2393.8,2393.2,0.55]
["bitfinex","ETHUSD",1747657162795,16.08509839,2393.8,2393.2,4.72844845]
["bitfinex","ETHUSD",1747657163125,4.17793094,2393.6,2393.1,0.55]
["bitfinex","ETHUSD",1747657163300,4.17793094,2393.6,2393.2,12.17845899]
["bitfinex","ETHUSD",1747657163496,4.17808425,2393.5,2393.1,0.55]
["bitfinex","ETHUSD",1747657163818,4.17822264,2393.4,2393.0,0.8042]
["bitfinex","ETHUSD",1747657164011,0.41780843,2393.5,2392.9,8.0]
["bitfinex","ETHUSD",1747657164353,4.17901359,2393.0,2392.7,0.7825]
["bitfinex","ETHUSD",1747657164501,4.1787726,2393.1,2392.7,0.7825]
["bitfinex","ETHUSD",1747657164705,4.1787726,2393.1,2392.7,4.96185184]
["bitfinex","ETHUSD",1747657164903,9.462,2393.3,2392.7,0.7825]
["bitfinex","ETHUSD",1747657165135,4.79101177,2393.3,2392.8,4.17913126]
["bitfinex","ETHUSD",1747657165331,4.79101177,2393.3,2392.7,4.96177303]
["bitfinex","ETHUSD",1747657165332,4.17850692,2393.2,2392.7,4.96177303]
["bitfinex","ETHUSD",1747657165502,4.1786851,2393.1,2392.7,4.96177303]
["bitfinex","ETHUSD",1747657165834,4.1786851,2393.1,2392.7,0.7825]
["bitfinex","ETHUSD",1747657166032,4.1786851,2393.1,2392.7,4.96182988]
["bitfinex","ETHUSD",1747657166199,4.17861059,2393.2,2392.7,4.96182988]
["bitfinex","ETHUSD",1747657166399,4.17879814,2393.1,2392.7,0.7825]
["bitfinex","ETHUSD",1747657166610,4.17879814,2393.1,2392.7,4.96187754]
["bitfinex","ETHUSD",1747657166816,4.17852767,2393.2,2392.7,0.7825]
["bitfinex","ETHUSD",1747657167018,4.79100427,2393.3,2392.7,4.96177816]
["bitfinex","ETHUSD",1747657167210,4.17858562,2393.2,2392.7,0.7825]
["bitfinex","ETHUSD",1747657167411,4.17860384,2393.2,2392.7,4.96180537]
["bitfinex","ETHUSD",1747657167617,4.17860384,2393.2,2392.8,4.17920121]
["bitfinex","ETHUSD",1747657167814,9.454,2393.4,2393.1,4.17863675]
["bitfinex","ETHUSD",1747657168034,4.17857601,2393.2,2392.8,4.17905359]
["bitfinex","ETHUSD",1747657168238,4.17843395,2393.3,2392.8,8.35814312]
["bitfinex","ETHUSD",1747657168393,4.17839624,2393.3,2392.7,0.7825]
["bitfinex","ETHUSD",1747657168599,4.17810256,2393.5,2393.0,4.17876619]
["bitfinex","ETHUSD",1747657168823,4.17810256,2393.5,2393.0,4.17869987]
["bitfinex","ETHUSD",1747657169126,13.58910256,2393.5,2393.0,4.17869987]
["bitfinex","ETHUSD",1747657169830,4.17817305,2393.4,2393.0,4.17869987]
["bitfinex","ETHUSD",1747657170387,4.17808998,2393.5,2393.0,4.17869987]
["bitfinex","ETHUSD",1747657170650,4.17808998,2393.5,2393.0,4.17869105]
["bitfinex","ETHUSD",1747657170934,14.24737983,2393.9,2393.4,4.17808282]
["bitfinex","ETHUSD",1747657170935,4.17729583,2393.9,2393.4,4.17808282]
["bitfinex","ETHUSD",1747657171232,4.52588227,2393.9,2393.4,4.17808282]
["bitfinex","ETHUSD",1747657171394,4.1775326,2393.8,2393.3,4.7282767]
["bitfinex","ETHUSD",1747657171729,4.17770869,2393.7,2393.3,4.7282767]
["bitfinex","ETHUSD",1747657172315,4.17801841,2393.5,2393.1,8.0]
["bitfinex","ETHUSD",1747657172516,10.1466,2393.7,2393.1,4.17866882]
["bitfinex","ETHUSD",1747657172707,4.17790367,2393.6,2393.0,4.97747654]
["bitfinex","ETHUSD",1747657172904,14.32426983,2393.7,2393.3,4.17829353]
["bitfinex","ETHUSD",1747657173224,12.07688986,2393.7,2393.2,4.17837289]
["bitfinex","ETHUSD",1747657173397,14.34577001,2393.8,2393.2,4.178429]
["bitfinex","ETHUSD",1747657173599,14.34577001,2393.8,2393.3,4.17815891]
["bitfinex","ETHUSD",1747657174134,10.16819834,2393.8,2393.4,4.1781027]
["bitfinex","ETHUSD",1747657174349,0.34858644,2393.8,2393.3,0.55]
["bitfinex","ETHUSD",1747657174630,0.34858644,2393.8,2393.6,4.1777117]
["bitfinex","ETHUSD",1747657174795,0.34858644,2393.8,2393.5,4.96630548]
["bitfinex","ETHUSD",1747657175195,0.34858644,2393.8,2393.4,4.17806002]
["bitfinex","ETHUSD",1747657175424,4.52607476,2393.8,2393.4,4.17806002]
["bitfinex","ETHUSD",1747657175929,0.34858644,2393.8,2393.4,4.17806002]
["bitfinex","ETHUSD",1747657176134,4.52614237,2393.8,2393.4,4.17808032]
["bitfinex","ETHUSD",1747657176334,5.3964511,2393.8,2393.3,4.17817964]
["bitfinex","ETHUSD",1747657176634,5.3964511,2393.8,2393.4,4.17814919]
["bitfinex","ETHUSD",1747657176795,5.3964511,2393.8,2393.3,4.17822862]
["bitfinex","ETHUSD",1747657177017,5.3964511,2393.8,2393.4,4.17813141]
["bitfinex","ETHUSD",1747657177217,1.21889789,2393.8,2393.5,4.17788007]
["bitfinex","ETHUSD",1747657177457,0.34858644,2393.8,2393.5,4.17788809]
["bitfinex","ETHUSD",1747657177751,4.52607115,2393.8,2393.4,4.17812691]
["bitfinex","ETHUSD",1747657178053,4.17747622,2393.8,2393.4,4.17812691]
["bitfinex","ETHUSD",1747657178356,4.17747622,2393.8,2393.3,4.17818838]
["bitfinex","ETHUSD",1747657178357,4.17754008,2393.8,2393.3,4.17818838]
["bitfinex","ETHUSD",1747657178527,4.17754008,2393.8,2393.2,0.7884]
["bitfinex","ETHUSD",1747657178728,4.17754008,2393.8,2393.2,8.7884]
["bitfinex","ETHUSD",1747657178729,4.98340565,2393.7,2393.2,8.7884]
["bitfinex","ETHUSD",1747657178956,0.8057,2393.7,2393.3,4.17822994]
["bitfinex","ETHUSD",1747657179253,4.98333303,2393.7,2393.2,0.7884]
["bitfinex","ETHUSD",1747657179452,4.98344773,2393.7,2393.3,4.17827763]
["bitfinex","ETHUSD",1747657179846,4.17764913,2393.7,2393.2,12.96690552]
["bitfinex","ETHUSD",1747657180050,4.59529948,2393.8,2393.3,4.17816397]
["bitfinex","ETHUSD",1747657180246,4.59528825,2393.8,2393.3,4.17816397]
["bitfinex","ETHUSD",1747657180459,4.17764406,2393.7,2393.3,4.17816397]
["bitfinex","ETHUSD",1747657180622,4.17764406,2393.7,2393.3,4.1783066]
["bitfinex","ETHUSD",1747657181025,4.17764406,2393.7,2393.2,8.7884]
["bitfinex","ETHUSD",1747657181222,5.05493403,2393.7,2393.3,4.17830522]
["bitfinex","ETHUSD",1747657181717,0.41775401,2393.8,2393.4,4.17811774]
["bitfinex","ETHUSD",1747657181921,4.17733177,2393.9,2393.5,4.17797398]
["bitfinex","ETHUSD",1747657182144,4.17733177,2393.9,2393.4,4.17803154]
["bitfinex","ETHUSD",1747657182317,4.17737487,2393.9,2393.5,4.17792966]
["bitfinex","ETHUSD",1747657182530,4.9558121,2394.0,2393.5,4.17792966]
["bitfinex","ETHUSD",1747657182737,4.17729716,2393.9,2393.5,4.17792966]
["bitfinex","ETHUSD",1747657182943,4.67288688,2393.9,2393.5,4.17792966]
["bitfinex","ETHUSD",1747657183188,0.49558972,2393.9,2393.6,4.17778629]
["bitfinex","ETHUSD",1747657183365,0.49558972,2393.9,2393.3,4.23348395]
["bitfinex","ETHUSD",1747657183658,4.95584539,2394.0,2393.5,4.17783667]
["bitfinex","ETHUSD",1747657183959,4.95579194,2394.0,2393.3,3.68348395]
["bitfinex","ETHUSD",1747657184165,4.17719194,2394.0,2393.5,4.17784729]
["bitfinex","ETHUSD",1747657184320,4.1772936,2393.9,2393.5,4.17784729]
["bitfinex","ETHUSD",1747657184528,4.17719194,2394.0,2393.5,4.17784729]
["bitfinex","ETHUSD",1747657184736,5.93650977,2394.0,2393.5,4.17791176]
["bitfinex","ETHUSD",1747657185058,5.93650977,2394.0,2393.6,4.17779101]
["bitfinex","ETHUSD",1747657185364,5.93650977,2394.0,2393.6,4.17775892]
["bitfinex","ETHUSD",1747657185569,5.93650977,2394.0,2393.5,4.17790026]
["bitfinex","ETHUSD",1747657186277,0.7622,2394.6,2393.9,4.23348395]
["bitfinex","ETHUSD",1747657186569,0.34858644,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1747657186982,0.34858644,2394.5,2394.4,22.94681162]
["bitfinex","ETHUSD",1747657187146,0.1,2394.9,2394.7,8.0]
["bitfinex","ETHUSD",1747657187338,0.1,2394.9,2394.8,7.85919799]
["bitfinex","ETHUSD",1747657187534,0.1,2394.9,2394.8,3.68348395]
["bitfinex","ETHUSD",1747657187740,0.1,2394.9,2394.8,7.85919799]
["bitfinex","ETHUSD",1747657188137,0.1,2394.9,2394.8,8.40919799]
["bitfinex","ETHUSD",1747657188531,0.1,2394.9,2394.8,17.16869799]
["bitfinex","ETHUSD",1747657189551,0.1,2394.9,2394.8,8.40919799]
["bitfinex","ETHUSD",1747657190373,0.1,2394.9,2394.8,7.85919799]
["bitfinex","ETHUSD",1747657193576,0.1,2394.9,2394.8,3.68348395]
["bitfinex","ETHUSD",1747657193774,0.1,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1747657194776,0.1,2394.9,2394.7,4.72578757]
["bitfinex","ETHUSD",1747657195275,0.1,2394.9,2394.7,4.72583442]
["bitfinex","ETHUSD",1747657195579,0.1,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1747657196073,0.1,2394.9,2394.6,8.8094]
["bitfinex","ETHUSD",1747657196272,0.1,2394.9,2394.7,4.17579427]
["bitfinex","ETHUSD",1747657196574,0.1,2394.9,2394.7,4.1758381]
["bitfinex","ETHUSD",1747657197078,0.1,2394.9,2394.3,14.06718551]
["bitfinex","ETHUSD",1747657197079,4.1761687,2394.6,2394.1,4.17677551]
["bitfinex","ETHUSD",1747657197282,4.1761687,2394.6,2393.7,4.17762122]
["bitfinex","ETHUSD",1747657197283,4.17658605,2394.3,2393.5,3.68348395]
["bitfinex","ETHUSD",1747657197486,13.35477622,2394.2,2393.5,7.86136678]
["bitfinex","ETHUSD",1747657197688,13.35486703,2394.2,2393.7,4.17759324]
["bitfinex","ETHUSD",1747657198047,9.178,2394.2,2393.8,4.17730416]
["bitfinex","ETHUSD",1747657198377,9.178,2394.2,2393.9,4.17726506]
["bitfinex","ETHUSD",1747657198539,9.178,2394.2,2393.7,4.17750774]
["bitfinex","ETHUSD",1747657198739,9.178,2394.2,2393.8,4.17741777]
["bitfinex","ETHUSD",1747657201086,9.389,2394.3,2393.8,4.51898873]
["bitfinex","ETHUSD",1747657201284,19.0632,2394.7,2394.3,4.1764884]
["bitfinex","ETHUSD",1747657201588,23.23910899,2394.7,2394.2,4.17664287]
["bitfinex","ETHUSD",1747657202268,4.17606301,2394.6,2394.2,4.17664287]
["bitfinex","ETHUSD",1747657202472,4.17650319,2394.4,2393.8,3.68348395]
["bitfinex","ETHUSD",1747657202675,19.0632,2394.7,2393.8,7.86083286]
["bitfinex","ETHUSD",1747657202676,4.17637879,2394.5,2393.8,7.86083286]
["bitfinex","ETHUSD",1747657202870,4.17637879,2394.5,2393.9,4.17728392]
["bitfinex","ETHUSD",1747657203075,4.17674769,2394.3,2393.9,8.0]
["bitfinex","ETHUSD",1747657203265,4.17650864,2394.4,2393.9,4.1772548]
["bitfinex","ETHUSD",1747657203463,0.7966,2394.2,2393.5,3.68348395]
["bitfinex","ETHUSD",1747657203753,0.7966,2394.2,2393.7,4.17751556]
["bitfinex","ETHUSD",1747657204150,4.97349464,2394.2,2393.7,4.17751556]
["bitfinex","ETHUSD",1747657204664,14.08837245,2394.2,2393.8,4.17742756]
["bitfinex","ETHUSD",1747657205183,14.08844038,2394.2,2393.7,4.17754169]
["bitfinex","ETHUSD",1747657205598,9.9116,2394.2,2393.8,4.17744059]
["bitfinex","ETHUSD",1747657205779,9.9116,2394.2,2393.8,4.17731218]
["bitfinex","ETHUSD",1747657206357,14.08839886,2394.2,2393.7,4.17761544]
["bitfinex","ETHUSD",1747657206698,14.08839886,2394.2,2393.8,4.17743897]
["bitfinex","ETHUSD",1747657207080,9.9116,2394.2,2393.8,4.17743897]
["bitfinex","ETHUSD",1747657207388,9.9116,2394.2,2393.7,4.17755752]
["bitfinex","ETHUSD",1747657207389,14.0884087,2394.2,2393.7,4.17755752]
["bitfinex","ETHUSD",1747657207555,14.0884087,2394.2,2393.7,4.17746752]
["bitfinex","ETHUSD",1747657208405,14.0884087,2394.2,2393.6,4.72777033]
["bitfinex","ETHUSD",1747657208556,4.17709779,2394.1,2393.6,4.17780748]
["bitfinex","ETHUSD",1747657208893,4.17693496,2394.1,2393.6,4.17780748]
["bitfinex","ETHUSD",1747657209193,4.17711253,2394.0,2393.6,4.17780748]
["bitfinex","ETHUSD",1747657209760,19.0536,2394.2,2393.7,4.17761729]
["bitfinex","ETHUSD",1747657210059,4.17703712,2394.1,2393.6,4.17768379]
["bitfinex","ETHUSD",1747657210260,4.17703712,2394.1,2393.7,4.17758574]
["bitfinex","ETHUSD",1747657211091,21.37662596,2394.2,2393.5,7.86140796]
["bitfinex","ETHUSD",1747657211294,4.17702147,2394.1,2393.7,4.17756766]
["bitfinex","ETHUSD",1747657211491,4.17702147,2394.1,2393.6,4.17770956]
["bitfinex","ETHUSD",1747657211702,4.17702147,2394.1,2393.6,4.17763789]
["bitfinex","ETHUSD",1747657211858,4.17771386,2393.7,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657212062,4.17752201,2393.8,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657212286,4.17752201,2393.8,2393.4,4.17806941]
["bitfinex","ETHUSD",1747657212791,4.17776696,2393.7,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657213095,4.17776696,2393.7,2393.3,4.35265581]
["bitfinex","ETHUSD",1747657213280,4.17776696,2393.7,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657214296,4.17776696,2393.7,2393.3,4.35264763]
["bitfinex","ETHUSD",1747657215018,4.17765018,2393.7,2393.3,4.35256985]
["bitfinex","ETHUSD",1747657215214,0.7896,2394.0,2393.6,3.68348395]
["bitfinex","ETHUSD",1747657215414,0.7896,2394.0,2393.7,4.17753314]
["bitfinex","ETHUSD",1747657216012,0.7896,2394.0,2393.3,3.85782607]
["bitfinex","ETHUSD",1747657216220,0.7896,2394.0,2393.4,8.0]
["bitfinex","ETHUSD",1747657216415,4.17773701,2393.7,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657216582,4.1778812,2393.6,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657216782,4.17753214,2393.8,2393.3,4.35253713]
["bitfinex","ETHUSD",1747657217219,4.1776508,2393.7,2393.3,4.35253713]
["bitfinex","ETHUSD",1747657219518,4.1776508,2393.7,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657219723,4.1776508,2393.7,2393.3,4.35265817]
["bitfinex","ETHUSD",1747657220424,4.1776508,2393.7,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657221226,4.1776508,2393.7,2393.3,4.35263399]
["bitfinex","ETHUSD",1747657221827,4.17782766,2393.6,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657222023,4.17771652,2393.7,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657222322,18.078,2394.1,2393.9,4.17728392]
["bitfinex","ETHUSD",1747657222503,18.078,2394.1,2393.7,7.86098292]
["bitfinex","ETHUSD",1747657222704,9.143,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1747657222903,4.17607437,2394.6,2394.1,4.17684312]
["bitfinex","ETHUSD",1747657223236,18.086,2394.7,2394.0,3.68348395]
["bitfinex","ETHUSD",1747657223531,4.17647881,2394.4,2393.9,4.17718086]
["bitfinex","ETHUSD",1747657223700,4.17670054,2394.3,2393.8,4.17741501]
["bitfinex","ETHUSD",1747657223902,4.17683505,2394.2,2393.7,7.86103564]
["bitfinex","ETHUSD",1747657224093,4.96073505,2394.2,2393.7,7.86103564]
["bitfinex","ETHUSD",1747657224293,4.17659005,2394.3,2393.7,7.86105055]
["bitfinex","ETHUSD",1747657224493,4.17665786,2394.3,2393.7,7.86100016]
["bitfinex","ETHUSD",1747657224823,6.4030347,2394.3,2393.9,4.17727291]
["bitfinex","ETHUSD",1747657225026,4.17678312,2394.2,2393.7,7.86101678]
["bitfinex","ETHUSD",1747657225743,4.17678312,2394.2,2393.8,4.17742109]
["bitfinex","ETHUSD",1747657226289,2.22636579,2394.3,2393.7,7.86110314]
["bitfinex","ETHUSD",1747657226526,4.17688164,2394.2,2393.7,7.86110314]
["bitfinex","ETHUSD",1747657227332,4.17696784,2394.1,2393.7,7.86110314]
["bitfinex","ETHUSD",1747657227832,4.17682995,2394.2,2393.7,7.86110314]
["bitfinex","ETHUSD",1747657228039,4.17696448,2394.1,2393.7,7.86110314]
["bitfinex","ETHUSD",1747657228253,4.17684446,2394.2,2393.8,4.17745672]
["bitfinex","ETHUSD",1747657228442,6.40304472,2394.3,2393.9,4.17728025]
["bitfinex","ETHUSD",1747657228602,22.26348767,2394.4,2394.0,4.17705987]
["bitfinex","ETHUSD",1747657228941,18.087,2394.4,2394.0,4.17702612]
["bitfinex","ETHUSD",1747657229129,4.17625643,2394.5,2394.0,4.17702612]
["bitfinex","ETHUSD",1747657229327,8.89,2394.5,2393.8,4.17741709]
["bitfinex","ETHUSD",1747657229525,4.17664168,2394.3,2393.9,4.17726142]
["bitfinex","ETHUSD",1747657229847,4.17676148,2394.2,2393.8,4.17745843]
["bitfinex","ETHUSD",1747657230152,4.17668306,2394.3,2393.8,4.17731095]
["bitfinex","ETHUSD",1747657230447,4.17694169,2394.1,2393.7,7.86104757]
["bitfinex","ETHUSD",1747657230625,0.05221424,2394.2,2393.7,3.68348395]
["bitfinex","ETHUSD",1747657230836,4.1770386,2394.1,2393.7,3.68348395]
["bitfinex","ETHUSD",1747657231444,4.1770386,2394.1,2393.6,4.17765303]
["bitfinex","ETHUSD",1747657231741,4.1770386,2394.1,2393.7,4.17763002]
["bitfinex","ETHUSD",1747657232241,4.93886478,2393.5,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657232405,4.17815659,2393.4,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657232602,0.7608,2393.5,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657232909,22.74814555,2393.7,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657233218,4.1778141,2393.6,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657233435,22.74818259,2393.7,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657234119,22.74818259,2393.7,2393.3,4.35266463]
["bitfinex","ETHUSD",1747657234312,22.74818259,2393.7,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657234838,18.5704,2393.7,2393.3,4.35254946]
["bitfinex","ETHUSD",1747657235248,18.5704,2393.7,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657235249,22.74805098,2393.7,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657236307,18.5704,2393.7,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657236510,4.17815659,2393.4,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657237443,4.99769192,2393.4,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657237759,4.94545659,2393.4,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657240427,13.79745659,2393.4,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657240633,4.94545659,2393.4,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657240834,8.869,2393.7,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657241160,13.04663353,2393.7,2393.3,4.35259201]
["bitfinex","ETHUSD",1747657241359,4.17783681,2393.6,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657242247,4.17811911,2393.5,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657242451,4.17815659,2393.4,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657242658,4.98948783,2393.4,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657243945,4.93725659,2393.4,2393.3,0.17434212]
["bitfinex","ETHUSD",1747657244469,4.17959029,2392.6,2392.2,4.96959808]
["bitfinex","ETHUSD",1747657244682,4.17947559,2392.7,2392.2,4.96959808]
["bitfinex","ETHUSD",1747657244886,4.17957454,2392.6,2392.2,4.96959808]
["bitfinex","ETHUSD",1747657245273,4.17947781,2392.7,2392.2,4.96959808]
["bitfinex","ETHUSD",1747657246185,18.5391,2392.8,2392.3,4.17994375]
["bitfinex","ETHUSD",1747657246377,4.17944781,2392.7,2392.3,4.17994375]
["bitfinex","ETHUSD",1747657246573,18.5391,2392.8,2392.4,4.17984648]
["bitfinex","ETHUSD",1747657246759,18.5391,2392.8,2392.4,4.17973318]
["bitfinex","ETHUSD",1747657246760,8.869,2392.8,2392.4,4.17973318]
["bitfinex","ETHUSD",1747657246951,0.7588,2393.7,2392.8,8.7852]
["bitfinex","ETHUSD",1747657247284,8.87,2393.8,2393.3,4.17819292]
["bitfinex","ETHUSD",1747657247494,8.87,2393.8,2393.5,4.17795629]
["bitfinex","ETHUSD",1747657247787,8.87,2393.8,2393.5,4.17787623]
["bitfinex","ETHUSD",1747657247988,18.039,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1747657248150,8.87,2394.5,2393.9,3.68348395]
["bitfinex","ETHUSD",1747657248353,8.87,2394.5,2394.2,4.17662398]
["bitfinex","ETHUSD",1747657248883,8.87,2394.5,2394.2,4.17667397]
["bitfinex","ETHUSD",1747657249088,8.87,2394.5,2394.1,4.17685289]
["bitfinex","ETHUSD",1747657249289,8.87,2394.5,2393.9,3.68348395]
["bitfinex","ETHUSD",1747657249487,8.87,2394.5,2394.2,4.17664778]
["bitfinex","ETHUSD",1747657249791,8.87,2394.5,2394.3,4.17654353]
["bitfinex","ETHUSD",1747657250968,8.87,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1747657251171,18.146,2394.9,2394.6,4.1759848]
["bitfinex","ETHUSD",1747657251369,0.1,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1747657252111,0.1,2394.9,2394.8,15.85919799]
["bitfinex","ETHUSD",1747657252416,0.1,2394.9,2394.8,17.22249799]
["bitfinex","ETHUSD",1747657252580,0.1,2394.9,2394.8,16.67249799]
["bitfinex","ETHUSD",1747657253207,0.1,2394.9,2394.8,17.22249799]
["bitfinex","ETHUSD",1747657255909,0.1,2394.9,2394.8,17.34577169]
["bitfinex","ETHUSD",1747657256411,0.1,2394.9,2394.8,26.13377169]
["bitfinex","ETHUSD",1747657259219,0.1,2394.9,2394.8,22.32701404]
["bitfinex","ETHUSD",1747657261001,0.1,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1747657262515,0.1,2395.9,2395.8,12.17397111]
["bitfinex","ETHUSD",1747657262928,0.1,2395.9,2395.8,12.72397111]
["bitfinex","ETHUSD",1747657263232,0.8813,2396.9,2396.4,4.17291565]
["bitfinex","ETHUSD",1747657263424,4.17223609,2396.8,2396.3,4.1729985]
["bitfinex","ETHUSD",1747657263984,5.0534175,2396.9,2396.2,8.799]
["bitfinex","ETHUSD",1747657264189,0.8813,2396.9,2396.2,0.799]
["bitfinex","ETHUSD",1747657264384,0.8813,2396.9,2396.1,16.757]
["bitfinex","ETHUSD",1747657264614,0.8813,2396.9,2395.9,0.7832]
["bitfinex","ETHUSD",1747657264615,4.17222963,2396.8,2395.9,0.7832]
["bitfinex","ETHUSD",1747657264831,0.7679,2396.8,2395.8,8.755]
["bitfinex","ETHUSD",1747657265142,4.17319743,2396.3,2395.8,12.17396579]
["bitfinex","ETHUSD",1747657265339,4.17296533,2396.4,2395.8,12.17396579]
["bitfinex","ETHUSD",1747657265495,17.51,2396.7,2395.8,8.0]
["bitfinex","ETHUSD",1747657265840,4.17283003,2396.5,2396.0,4.17348996]
["bitfinex","ETHUSD",1747657266121,4.17283003,2396.5,2396.1,4.17337202]
["bitfinex","ETHUSD",1747657266327,4.1725833,2396.6,2396.2,4.17312995]
["bitfinex","ETHUSD",1747657266631,4.1725833,2396.6,2396.1,4.17334804]
["bitfinex","ETHUSD",1747657266846,4.17302405,2396.4,2396.0,4.17362201]
["bitfinex","ETHUSD",1747657267004,4.17314982,2396.3,2395.9,4.17377826]
["bitfinex","ETHUSD",1747657267425,4.17275192,2396.5,2395.8,8.0]
["bitfinex","ETHUSD",1747657267607,4.17341421,2396.2,2395.8,8.0]
["bitfinex","ETHUSD",1747657267808,4.17341421,2396.2,2395.8,12.17396357]
["bitfinex","ETHUSD",1747657268031,5.66934154,2396.4,2395.8,12.17396357]
["bitfinex","ETHUSD",1747657268032,1.49630411,2396.4,2395.8,8.0]
["bitfinex","ETHUSD",1747657268349,5.66930931,2396.4,2396.0,4.17361275]
["bitfinex","ETHUSD",1747657268540,5.66930931,2396.4,2395.9,4.17370181]
["bitfinex","ETHUSD",1747657268734,4.98574585,2396.4,2396.0,4.17360468]
["bitfinex","ETHUSD",1747657269112,2.66228914,2396.6,2395.9,0.55]
["bitfinex","ETHUSD",1747657269346,0.1,2396.9,2396.6,4.17247975]
["bitfinex","ETHUSD",1747657269536,0.1,2396.9,2396.3,8.0]
["bitfinex","ETHUSD",1747657269845,4.27206617,2396.9,2396.5,4.17264513]
["bitfinex","ETHUSD",1747657270146,4.27206617,2396.9,2396.3,12.17299456]
["bitfinex","ETHUSD",1747657270147,1.01996688,2396.9,2396.7,8.0]
["bitfinex","ETHUSD",1747657270443,0.1,2396.9,2396.8,12.72222963]
["bitfinex","ETHUSD",1747657271147,0.1,2396.9,2396.2,0.8106]
["bitfinex","ETHUSD",1747657271444,0.1,2396.9,2396.6,4.17250556]
["bitfinex","ETHUSD",1747657271645,0.1,2396.9,2396.7,4.17234289]
["bitfinex","ETHUSD",1747657271829,0.1,2396.9,2396.7,0.55]
["bitfinex","ETHUSD",1747657272145,0.1,2396.9,2396.7,4.72229763]
["bitfinex","ETHUSD",1747657273242,0.1,2396.9,2396.8,0.7757]
["bitfinex","ETHUSD",1747657273548,0.1,2396.9,2396.8,4.94792963]
["bitfinex","ETHUSD",1747657273751,0.1,2396.9,2396.8,0.7757]
["bitfinex","ETHUSD",1747657274213,0.1,2396.9,2396.8,1.08273372]
["bitfinex","ETHUSD",1747657274853,0.1,2396.9,2396.8,0.30703372]
["bitfinex","ETHUSD",1747657275280,4.27205557,2396.9,2396.8,0.30703372]
["bitfinex","ETHUSD",1747657276237,0.1,2396.9,2396.8,0.30703372]
["bitfinex","ETHUSD",1747657277066,0.1,2396.9,2396.8,4.47926335]
["bitfinex","ETHUSD",1747657277255,0.1,2396.9,2396.8,0.30703372]
["bitfinex","ETHUSD",1747657278226,4.27205557,2396.9,2396.8,0.30703372]
["bitfinex","ETHUSD",1747657278672,5.03685557,2396.9,2396.8,0.30703372]
["bitfinex","ETHUSD",1747657278830,5.95773177,2396.9,2396.8,0.30703372]
["bitfinex","ETHUSD",1747657279457,5.03685557,2396.9,2396.8,0.30703372]
["bitfinex","ETHUSD",1747657281278,0.1,2396.9,2396.8,0.30703372]
["bitfinex","ETHUSD",1747657281431,4.27205557,2396.9,2396.8,0.30703372]
["bitfinex","ETHUSD",1747657282364,5.07461005,2396.9,2396.8,0.30703372]
["bitfinex","ETHUSD",1747657282672,5.02245557,2396.9,2396.8,0.07675843]
["bitfinex","ETHUSD",1747657282881,7.69219373,2396.9,2396.8,0.07675843]
["bitfinex","ETHUSD",1747657283874,7.74435467,2396.9,2396.8,0.07675843]
["bitfinex","ETHUSD",1747657284468,7.69219373,2396.9,2396.8,0.07675843]
["bitfinex","ETHUSD",1747657284856,0.1,2396.9,2396.8,0.07675843]
["bitfinex","ETHUSD",1747657285058,0.1,2396.9,2396.8,12.79898806]
["bitfinex","ETHUSD",1747657285256,0.1,2396.9,2396.8,21.54998806]
["bitfinex","ETHUSD",1747657285471,0.1,2396.9,2396.8,22.35218806]
["bitfinex","ETHUSD",1747657286738,0.7667,2397.9,2397.7,4.17057353]
["bitfinex","ETHUSD",1747657286960,0.7667,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1747657287540,0.7667,2397.9,2397.6,0.3972683]
["bitfinex","ETHUSD",1747657287740,0.7667,2397.9,2397.7,8.0]
["bitfinex","ETHUSD",1747657287976,0.7667,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1747657288343,0.7667,2397.9,2397.8,12.17048961]
["bitfinex","ETHUSD",1747657288668,0.7667,2397.9,2397.8,12.72048961]
["bitfinex","ETHUSD",1747657288977,0.7667,2397.9,2397.8,30.21948961]
["bitfinex","ETHUSD",1747657289858,0.7667,2397.9,2397.8,26.049]
["bitfinex","ETHUSD",1747657290081,0.7667,2397.9,2397.8,16.75]
["bitfinex","ETHUSD",1747657290389,0.7667,2397.9,2397.6,0.3972683]
["bitfinex","ETHUSD",1747657290953,0.7667,2397.9,2397.7,8.0]
["bitfinex","ETHUSD",1747657291150,0.7667,2397.9,2397.7,12.17064018]
["bitfinex","ETHUSD",1747657291787,0.7667,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1747657291969,0.7667,2397.9,2397.8,4.72048961]
["bitfinex","ETHUSD",1747657292157,0.7667,2397.9,2397.8,5.48388961]
["bitfinex","ETHUSD",1747657292468,0.7667,2397.9,2397.7,4.1705977]
["bitfinex","ETHUSD",1747657292976,0.7667,2397.9,2397.7,0.55]
["bitfinex","ETHUSD",1747657293691,0.7667,2397.9,2397.8,0.13339328]
["bitfinex","ETHUSD",1747657294597,14.51661569,2397.9,2397.8,0.13339328]
["bitfinex","ETHUSD",1747657294759,17.26000107,2397.9,2397.8,0.13339328]
["bitfinex","ETHUSD",1747657294957,4.99166355,2397.7,2397.6,0.3972683]
["bitfinex","ETHUSD",1747657295602,5.04380965,2397.7,2397.6,0.3972683]
["bitfinex","ETHUSD",1747657295890,9.568,2397.7,2397.6,0.3972683]
["bitfinex","ETHUSD",1747657296395,0.821,2397.7,2397.6,0.3972683]
["bitfinex","ETHUSD",1747657296692,9.5137,2397.9,2397.6,4.56802562]
["bitfinex","ETHUSD",1747657297009,9.5137,2397.9,2397.6,4.56807339]
["bitfinex","ETHUSD",1747657297208,0.7667,2397.9,2397.6,4.56807339]
["bitfinex","ETHUSD",1747657297603,0.7667,2397.9,2397.7,0.13340424]
["bitfinex","ETHUSD",1747657297806,4.93701575,2397.9,2397.7,0.13340424]
["bitfinex","ETHUSD",1747657298101,4.93702364,2397.9,2397.7,0.13340424]
["bitfinex","ETHUSD",1747657298826,0.7667,2397.9,2397.7,0.13340424]
["bitfinex","ETHUSD",1747657299491,6.06806927,2397.9,2397.8,0.13340424]
["bitfinex","ETHUSD",1747657299876,6.12020634,2397.9,2397.8,0.13340424]
["bitfinex","ETHUSD",1747657300277,6.89740634,2397.9,2397.8,0.13340424]
["bitfinex","ETHUSD",1747657300509,4.17066355,2397.7,2397.6,0.3972683]
["bitfinex","ETHUSD",1747657300672,13.70256355,2397.7,2397.6,0.3972683]
["bitfinex","ETHUSD",1747657300876,16.09667992,2397.7,2397.6,0.3972683]
["bitfinex","ETHUSD",1747657301312,9.5319,2397.7,2397.6,0.3972683]
["bitfinex","ETHUSD",1747657301482,0.7849,2397.7,2397.6,0.3972683]
["bitfinex","ETHUSD",1747657302013,0.7849,2397.7,2397.6,0.5306855]
["bitfinex","ETHUSD",1747657304114,4.1705804,2397.8,2397.6,0.5306855]
["bitfinex","ETHUSD",1747657305220,4.1705804,2397.8,2397.7,0.1334172]
["bitfinex","ETHUSD",1747657305589,0.7667,2397.9,2397.7,0.1334172]
["bitfinex","ETHUSD",1747657305794,0.7667,2397.9,2397.8,12.17048961]
["bitfinex","ETHUSD",1747657306096,0.7667,2397.9,2397.8,13.52158961]
["bitfinex","ETHUSD",1747657306816,0.7667,2397.9,2397.8,13.65500681]
["bitfinex","ETHUSD",1747657309419,0.7667,2397.9,2397.8,13.96912623]
["bitfinex","ETHUSD",1747657310402,0.7667,2397.9,2397.8,23.45912623]
["bitfinex","ETHUSD",1747657310597,0.7667,2397.9,2397.8,31.45912623]
["bitfinex","ETHUSD",1747657310797,0.7667,2397.9,2397.8,32.32782068]
["bitfinex","ETHUSD",1747657311095,0.7667,2397.9,2397.8,31.45912623]
["bitfinex","ETHUSD",1747657311411,0.8573,2398.9,2398.3,8.55]
["bitfinex","ETHUSD",1747657311616,0.1,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1747657311810,0.1,2398.9,2398.8,12.16875104]
["bitfinex","ETHUSD",1747657312124,0.1,2398.9,2398.8,8.0]
["bitfinex","ETHUSD",1747657312309,0.1,2398.9,2398.8,12.16875104]
["bitfinex","ETHUSD",1747657312487,0.1,2398.9,2398.8,8.1334172]
["bitfinex","ETHUSD",1747657313185,0.1,2398.9,2398.8,12.30216824]
["bitfinex","ETHUSD",1747657313885,0.1,2398.9,2398.8,12.85216824]
["bitfinex","ETHUSD",1747657315221,0.1,2398.9,2398.8,8.1334172]
["bitfinex","ETHUSD",1747657315623,0.1,2398.9,2398.8,0.1334172]
["bitfinex","ETHUSD",1747657316135,5.06137726,2398.9,2398.8,0.1334172]
["bitfinex","ETHUSD",1747657316437,0.8928,2398.9,2398.8,0.1334172]
["bitfinex","ETHUSD",1747657316816,5.06137726,2398.9,2398.8,0.1334172]
["bitfinex","ETHUSD",1747657317215,4.16884341,2398.8,2398.5,0.20093239]
["bitfinex","ETHUSD",1747657317588,4.16876669,2398.8,2398.5,0.20093239]
["bitfinex","ETHUSD",1747657317789,0.8928,2398.9,2398.5,0.20093239]
["bitfinex","ETHUSD",1747657318418,5.06146339,2398.9,2398.5,4.37016466]
["bitfinex","ETHUSD",1747657318624,5.06139197,2398.9,2398.5,4.37010767]
["bitfinex","ETHUSD",1747657318923,0.1,2398.9,2398.7,12.16888479]
["bitfinex","ETHUSD",1747657319092,0.1,2398.9,2398.8,12.16875104]
["bitfinex","ETHUSD",1747657319295,0.1,2398.9,2398.8,12.71875104]
["bitfinex","ETHUSD",1747657320442,0.1,2398.9,2398.8,8.0]
["bitfinex","ETHUSD",1747657320602,0.1,2398.9,2398.8,8.13335305]
["bitfinex","ETHUSD",1747657320802,4.26857726,2398.9,2398.8,8.13335305]
["bitfinex","ETHUSD",1747657321037,4.26857726,2398.9,2398.8,0.13335305]
["bitfinex","ETHUSD",1747657322132,0.1,2398.9,2398.4,12.16937803]
["bitfinex","ETHUSD",1747657322311,0.1,2398.9,2398.4,8.0]
["bitfinex","ETHUSD",1747657322642,4.26865952,2398.9,2398.5,4.16924758]
["bitfinex","ETHUSD",1747657322815,4.26865952,2398.9,2398.4,8.0]
["bitfinex","ETHUSD",1747657322816,0.1,2398.9,2398.4,12.16935174]
["bitfinex","ETHUSD",1747657323145,4.16877013,2398.8,2398.4,12.16935174]
["bitfinex","ETHUSD",1747657323468,0.1,2398.9,2398.1,0.75093239]
["bitfinex","ETHUSD",1747657323469,4.16909864,2398.6,2398.1,0.20093239]
["bitfinex","ETHUSD",1747657323646,4.16979401,2398.2,2398.1,0.20093239]
["bitfinex","ETHUSD",1747657323943,5.03442096,2398.2,2398.1,0.20093239]
["bitfinex","ETHUSD",1747657324141,13.77342096,2398.2,2398.1,0.20093239]
["bitfinex","ETHUSD",1747657324343,17.39010527,2398.2,2398.1,0.20093239]
["bitfinex","ETHUSD",1747657324544,4.17014178,2398.0,2397.9,0.13338762]
["bitfinex","ETHUSD",1747657324747,13.75208745,2398.0,2397.9,0.13338762]
["bitfinex","ETHUSD",1747657325042,13.69994178,2398.0,2397.9,0.13338762]
["bitfinex","ETHUSD",1747657325221,4.17127081,2397.4,2396.9,4.17196437]
["bitfinex","ETHUSD",1747657325541,0.7908,2397.4,2397.0,4.17186083]
["bitfinex","ETHUSD",1747657325908,8.739,2397.6,2397.2,4.17144365]
["bitfinex","ETHUSD",1747657326107,8.739,2397.6,2397.3,0.13342681]
["bitfinex","ETHUSD",1747657326307,12.90998793,2397.6,2397.3,0.13342681]
["bitfinex","ETHUSD",1747657326530,8.739,2397.6,2397.3,0.13342681]
["bitfinex","ETHUSD",1747657326847,0.8128,2397.9,2397.3,4.30472669]
["bitfinex","ETHUSD",1747657327019,0.8128,2397.9,2397.5,8.0]
["bitfinex","ETHUSD",1747657327235,6.81230818,2397.9,2397.3,0.13342681]
["bitfinex","ETHUSD",1747657327443,4.17095818,2397.6,2397.3,0.13342681]
["bitfinex","ETHUSD",1747657327646,4.17095818,2397.6,2397.2,8.0]
["bitfinex","ETHUSD",1747657328340,4.17075382,2397.7,2397.2,4.1715151]
["bitfinex","ETHUSD",1747657328670,4.17005153,2398.1,2397.6,4.1707572]
["bitfinex","ETHUSD",1747657328837,0.91690504,2398.1,2397.7,4.17063065]
["bitfinex","ETHUSD",1747657329038,0.91690504,2398.1,2397.8,4.17037392]
["bitfinex","ETHUSD",1747657329257,4.99903619,2398.2,2397.7,12.17057547]
["bitfinex","ETHUSD",1747657329951,0.8292,2398.2,2397.8,4.30380213]
["bitfinex","ETHUSD",1747657330153,0.8292,2398.2,2397.9,12.17021423]
["bitfinex","ETHUSD",1747657330358,0.8292,2398.2,2397.9,8.0]
["bitfinex","ETHUSD",1747657330670,0.8292,2398.2,2397.8,8.13339462]
["bitfinex","ETHUSD",1747657330871,0.8292,2398.2,2397.9,0.13339462]
["bitfinex","ETHUSD",1747657331163,0.8292,2398.2,2397.9,4.30369016]
["bitfinex","ETHUSD",1747657331669,0.8292,2398.2,2397.9,0.13339462]
["bitfinex","ETHUSD",1747657331865,0.8292,2398.2,2397.9,4.30368819]
["bitfinex","ETHUSD",1747657332171,0.8137,2398.7,2398.1,0.55]
["bitfinex","ETHUSD",1747657332330,0.8137,2398.7,2398.3,8.0]
["bitfinex","ETHUSD",1747657332534,0.8137,2398.7,2398.4,4.16935843]
["bitfinex","ETHUSD",1747657332731,0.9219,2398.9,2398.6,4.16899651]
["bitfinex","ETHUSD",1747657332976,0.1,2398.9,2398.6,12.16899005]
["bitfinex","ETHUSD",1747657333494,0.1,2398.9,2398.7,0.13339462]
["bitfinex","ETHUSD",1747657333766,0.1,2398.9,2398.7,4.30227834]
["bitfinex","ETHUSD",1747657334471,0.1,2398.9,2398.8,4.30214566]
["bitfinex","ETHUSD",1747657334843,0.1,2398.9,2398.8,12.30214566]
["bitfinex","ETHUSD",1747657335040,0.1,2398.9,2398.8,12.85214566]
["bitfinex","ETHUSD",1747657337288,0.1,2398.9,2398.8,8.13339462]
["bitfinex","ETHUSD",1747657337446,0.9206,2398.9,2398.8,8.13339462]
["bitfinex","ETHUSD",1747657339291,5.08917726,2398.9,2398.8,0.13339462]
["bitfinex","ETHUSD",1747657339450,5.59809499,2398.9,2398.8,0.13339462]
["bitfinex","ETHUSD",1747657339647,14.38921599,2398.9,2398.8,0.13339462]
["bitfinex","ETHUSD",1747657339843,4.95662014,2398.3,2398.2,0.31856803]
["bitfinex","ETHUSD",1747657340239,4.95662014,2398.3,2397.9,8.0]
["bitfinex","ETHUSD",1747657340439,4.95662014,2398.3,2397.9,4.17031215]
["bitfinex","ETHUSD",1747657340675,8.736,2398.5,2398.0,8.0]
["bitfinex","ETHUSD",1747657340877,8.736,2398.5,2398.2,4.16974224]
["bitfinex","ETHUSD",1747657341248,4.16972405,2398.3,2397.8,12.90938435]
["bitfinex","ETHUSD",1747657341449,4.16952176,2398.4,2397.8,12.90938435]
["bitfinex","ETHUSD",1747657341778,4.16970751,2398.3,2397.8,8.739]
["bitfinex","ETHUSD",1747657341949,1.29057075,2398.3,2397.8,8.739]
["bitfinex","ETHUSD",1747657342372,1.29057075,2398.3,2397.9,0.13339318]
["bitfinex","ETHUSD",1747657342889,12.90534675,2398.5,2398.0,4.17003863]
["bitfinex","ETHUSD",1747657343399,4.16950987,2398.4,2397.9,4.30353965]
["bitfinex","ETHUSD",1747657343690,4.16950987,2398.4,2397.9,0.13339318]
["bitfinex","ETHUSD",1747657343691,4.16989957,2398.2,2397.9,0.13339318]
["bitfinex","ETHUSD",1747657343863,4.16971547,2398.3,2398.0,0.13339318]
["bitfinex","ETHUSD",1747657344403,8.736,2398.5,2398.0,8.13339318]
["bitfinex","ETHUSD",1747657344579,9.5986,2398.9,2398.5,4.16917682]
["bitfinex","ETHUSD",1747657344882,13.76724001,2398.9,2398.4,4.16937196]
["bitfinex","ETHUSD",1747657345259,9.5986,2398.9,2398.3,0.55]
["bitfinex","ETHUSD",1747657345457,4.16925946,2398.6,2398.5,0.13339318]
["bitfinex","ETHUSD",1747657345689,0.83903476,2398.6,2398.5,0.13339318]
["bitfinex","ETHUSD",1747657345851,9.5986,2398.9,2398.5,0.13339318]
["bitfinex","ETHUSD",1747657346046,4.16883867,2398.8,2398.5,0.13339318]
["bitfinex","ETHUSD",1747657346762,4.16893186,2398.7,2398.3,12.16954633]
["bitfinex","ETHUSD",1747657347284,9.5986,2398.9,2398.4,4.16944551]
["bitfinex","ETHUSD",1747657347468,9.5986,2398.9,2398.5,4.16925342]
["bitfinex","ETHUSD",1747657347469,0.1,2398.9,2398.5,4.16925342]
["bitfinex","ETHUSD",1747657347671,0.1,2398.9,2398.5,12.16917819]
["bitfinex","ETHUSD",1747657347871,4.16909864,2398.6,2398.2,8.0]
["bitfinex","ETHUSD",1747657348050,4.93380333,2398.7,2398.2,12.16978974]
["bitfinex","ETHUSD",1747657348456,4.93380333,2398.7,2398.3,4.30298212]
["bitfinex","ETHUSD",1747657348651,1.40074213,2398.9,2398.8,13.53265104]
["bitfinex","ETHUSD",1747657348652,0.1,2398.9,2398.8,13.53265104]
["bitfinex","ETHUSD",1747657348854,0.7648,2399.7,2399.2,4.16799174]
["bitfinex","ETHUSD",1747657349086,0.7648,2399.7,2399.2,8.0]
["bitfinex","ETHUSD",1747657349261,8.78609578,2399.6,2398.8,0.8139]
["bitfinex","ETHUSD",1747657349482,1.68468046,2399.7,2398.8,0.8139]
["bitfinex","ETHUSD",1747657349681,4.16798752,2399.3,2398.8,4.7186653]
["bitfinex","ETHUSD",1747657349867,4.16775388,2399.4,2398.9,4.16840776]
["bitfinex","ETHUSD",1747657350074,4.16775388,2399.4,2399.0,0.13336753]
["bitfinex","ETHUSD",1747657350369,10.49303414,2399.4,2399.0,0.13336753]
["bitfinex","ETHUSD",1747657350571,14.6086793,2399.4,2399.0,0.13336753]
["bitfinex","ETHUSD",1747657350772,4.16797857,2399.3,2399.0,0.13336753]
["bitfinex","ETHUSD",1747657351173,4.16797857,2399.3,2398.9,4.16856601]
["bitfinex","ETHUSD",1747657351795,8.739,2399.6,2399.3,8.0]
["bitfinex","ETHUSD",1747657352006,4.26692272,2399.9,2399.4,4.16760139]
["bitfinex","ETHUSD",1747657352187,4.16703384,2399.8,2399.3,12.16780657]
["bitfinex","ETHUSD",1747657352502,0.91079531,2399.9,2399.1,8.55]
["bitfinex","ETHUSD",1747657352791,4.16718756,2399.7,2399.1,8.55]
["bitfinex","ETHUSD",1747657352994,4.16730781,2399.7,2399.2,4.3013675]
["bitfinex","ETHUSD",1747657353181,4.16730781,2399.7,2399.2,0.1333124]
["bitfinex","ETHUSD",1747657353182,4.16737327,2399.6,2399.2,0.1333124]
["bitfinex","ETHUSD",1747657353387,4.16725885,2399.7,2399.2,4.30128722]
["bitfinex","ETHUSD",1747657353585,4.16762863,2399.5,2399.2,0.1333124]
["bitfinex","ETHUSD",1747657353803,4.16778445,2399.4,2399.2,0.1333124]
["bitfinex","ETHUSD",1747657354014,4.16772025,2399.4,2399.2,0.1333124]
["bitfinex","ETHUSD",1747657354197,4.16785362,2399.4,2399.2,0.1333124]
["bitfinex","ETHUSD",1747657354496,0.1,2399.9,2399.4,0.55]
["bitfinex","ETHUSD",1747657354695,0.1,2399.9,2399.6,4.16728525]
["bitfinex","ETHUSD",1747657354862,0.1,2399.9,2399.4,0.55]
["bitfinex","ETHUSD",1747657355060,4.26684264,2399.9,2399.5,4.16744501]
["bitfinex","ETHUSD",1747657355299,0.1,2399.9,2399.5,4.16744501]
["bitfinex","ETHUSD",1747657356095,0.1,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747657356465,0.1,2399.9,2399.8,0.13328673]
["bitfinex","ETHUSD",1747657356796,0.1,2399.9,2399.8,4.30030064]
["bitfinex","ETHUSD",1747657356964,0.1,2399.9,2399.8,12.30030064]
["bitfinex","ETHUSD",1747657357398,0.1,2399.9,2399.8,13.63500064]
["bitfinex","ETHUSD",1747657359594,0.1,2399.9,2399.8,8.13328673]
["bitfinex","ETHUSD",1747657360680,0.1,2399.9,2399.8,0.13328673]
["bitfinex","ETHUSD",1747657361201,0.1,2399.9,2399.8,12.30030064]
["bitfinex","ETHUSD",1747657362573,0.1,2399.9,2399.8,12.85030064]
["bitfinex","ETHUSD",1747657362778,0.1,2399.9,2399.8,13.64380064]
["bitfinex","ETHUSD",1747657362995,0.1,2399.9,2399.8,22.37080064]
["bitfinex","ETHUSD",1747657364209,0.866,2400.9,2400.6,4.16553486]
["bitfinex","ETHUSD",1747657364496,0.866,2400.9,2400.8,12.16527824]
["bitfinex","ETHUSD",1747657364497,0.1,2400.9,2400.8,12.16527824]
["bitfinex","ETHUSD",1747657365092,0.1,2400.9,2400.8,12.71527824]
["bitfinex","ETHUSD",1747657365414,0.1,2400.9,2400.8,13.66416497]
["bitfinex","ETHUSD",1747657365819,0.1,2400.9,2400.8,22.39016497]
["bitfinex","ETHUSD",1747657367317,0.1,2400.9,2400.8,31.91616497]
["bitfinex","ETHUSD",1747657367718,0.66666667,2401.4,2400.8,31.91416497]
["bitfinex","ETHUSD",1747657367907,0.2516862,2401.4,2401.3,13.48481094]
["bitfinex","ETHUSD",1747657368111,0.2516862,2401.4,2401.3,30.93481094]
["bitfinex","ETHUSD",1747657368887,0.2516862,2401.4,2401.3,13.48481094]
["bitfinex","ETHUSD",1747657369087,0.2516862,2401.4,2401.3,31.24424413]
["bitfinex","ETHUSD",1747657369290,0.2516862,2401.4,2401.3,31.37753086]
["bitfinex","ETHUSD",1747657369526,0.2516862,2401.4,2401.3,13.92753086]
["bitfinex","ETHUSD",1747657369704,0.2516862,2401.4,2401.3,31.37553086]
["bitfinex","ETHUSD",1747657370024,0.1,2401.9,2401.8,13.476144]
["bitfinex","ETHUSD",1747657370396,0.1,2401.9,2401.8,30.921144]
["bitfinex","ETHUSD",1747657370583,0.1,2401.9,2401.8,31.05443073]
["bitfinex","ETHUSD",1747657371622,0.1,2401.9,2401.8,13.99762038]
["bitfinex","ETHUSD",1747657371828,0.1,2401.9,2401.8,31.65107203]
["bitfinex","ETHUSD",1747657372211,0.1,2401.9,2401.8,32.45107203]
["bitfinex","ETHUSD",1747657373123,0.1,2402.9,2401.8,32.45107203]
["bitfinex","ETHUSD",1747657373124,0.1,2402.9,2402.8,4.71181122]
["bitfinex","ETHUSD",1747657373309,0.1,2402.9,2402.8,12.71181122]
["bitfinex","ETHUSD",1747657374908,0.1,2402.9,2402.8,30.15181122]
["bitfinex","ETHUSD",1747657375305,0.1,2402.9,2402.8,30.46731621]
["bitfinex","ETHUSD",1747657375502,0.1,2402.9,2402.8,13.02731621]
["bitfinex","ETHUSD",1747657375727,0.1,2402.9,2402.8,25.44]
["bitfinex","ETHUSD",1747657375913,0.1,2402.9,2401.2,4.36507626]
["bitfinex","ETHUSD",1747657375914,0.1,2402.9,2402.3,0.8002]
["bitfinex","ETHUSD",1747657376118,0.1,2402.9,2402.5,4.162251]
["bitfinex","ETHUSD",1747657376321,0.1,2402.9,2402.2,8.0]
["bitfinex","ETHUSD",1747657376509,0.1,2402.9,2402.7,4.16189335]
["bitfinex","ETHUSD",1747657376704,0.1,2402.9,2402.1,27.01423097]
["bitfinex","ETHUSD",1747657377036,0.1,2402.9,2402.7,4.16184745]
["bitfinex","ETHUSD",1747657377332,0.1,2402.9,2402.7,12.16184745]
["bitfinex","ETHUSD",1747657377509,0.1,2402.9,2402.7,8.0]
["bitfinex","ETHUSD",1747657378034,0.1,2402.9,2402.2,4.16282343]
["bitfinex","ETHUSD",1747657378035,0.807,2402.8,2402.4,4.16245852]
["bitfinex","ETHUSD",1747657378330,0.807,2402.8,2402.5,4.16224564]
["bitfinex","ETHUSD",1747657378551,0.807,2402.8,2402.6,4.16204911]
["bitfinex","ETHUSD",1747657378706,0.807,2402.8,2402.4,4.16235464]
["bitfinex","ETHUSD",1747657378908,0.1,2402.9,2402.5,0.55]
["bitfinex","ETHUSD",1747657379113,0.1,2402.9,2402.5,0.93807655]
["bitfinex","ETHUSD",1747657379321,0.1,2402.9,2402.5,5.1003519]
["bitfinex","ETHUSD",1747657379633,0.1,2402.9,2402.6,0.38806039]
["bitfinex","ETHUSD",1747657380019,0.1,2402.9,2402.6,4.55013084]
["bitfinex","ETHUSD",1747657380341,0.1,2402.9,2402.7,0.38804424]
["bitfinex","ETHUSD",1747657380501,0.1,2402.9,2402.7,4.5498709]
["bitfinex","ETHUSD",1747657380701,0.1,2402.9,2402.7,12.5498709]
["bitfinex","ETHUSD",1747657380918,0.1,2402.9,2402.8,4.54983931]
["bitfinex","ETHUSD",1747657381325,0.1,2402.9,2402.8,13.09983931]
["bitfinex","ETHUSD",1747657382520,0.9088,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747657382771,0.9088,2403.9,2403.3,1.3795]
["bitfinex","ETHUSD",1747657382772,0.9088,2403.9,2403.7,8.0]
["bitfinex","ETHUSD",1747657383117,0.9088,2403.9,2403.7,12.16010952]
["bitfinex","ETHUSD",1747657383329,0.9088,2403.9,2403.7,8.0]
["bitfinex","ETHUSD",1747657383625,0.1,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747657383834,0.1,2403.9,2403.8,4.71007987]
["bitfinex","ETHUSD",1747657384038,0.1,2403.9,2403.8,12.71007987]
["bitfinex","ETHUSD",1747657384641,0.1,2403.9,2403.8,13.52207987]
["bitfinex","ETHUSD",1747657385112,0.1,2403.9,2403.8,22.23207987]
["bitfinex","ETHUSD",1747657385514,0.1,2403.9,2403.8,22.36512271]
["bitfinex","ETHUSD",1747657386751,0.1,2403.9,2403.8,22.74356733]
["bitfinex","ETHUSD",1747657387062,0.1,2403.9,2403.8,37.24356733]
["bitfinex","ETHUSD",1747657387264,0.1,2403.9,2403.8,38.04356733]
["bitfinex","ETHUSD",1747657387425,0.1,2403.9,2403.8,23.85865852]
["bitfinex","ETHUSD",1747657387639,0.1,2403.9,2403.8,32.56565852]
["bitfinex","ETHUSD",1747657388512,0.8252,2404.8,2404.5,4.15875282]
["bitfinex","ETHUSD",1747657388746,0.8252,2404.8,2404.3,0.55]
["bitfinex","ETHUSD",1747657388922,4.98363744,2404.8,2404.6,0.38480877]
["bitfinex","ETHUSD",1747657389120,4.96672289,2404.7,2404.6,0.38480877]
["bitfinex","ETHUSD",1747657389333,13.67172289,2404.7,2404.6,0.38480877]
["bitfinex","ETHUSD",1747657389533,15.46473892,2404.7,2404.6,0.38480877]
["bitfinex","ETHUSD",1747657390722,24.17073892,2404.7,2404.6,0.38480877]
["bitfinex","ETHUSD",1747657390926,24.17073892,2404.7,2404.6,0.14430328]
["bitfinex","ETHUSD",1747657393218,24.17073892,2404.7,2400.7,8.237166]
["bitfinex","ETHUSD",1747657393219,37.82401603,2404.7,2403.2,0.20060897]
["bitfinex","ETHUSD",1747657393420,4.946999,2403.9,2403.2,0.97400897]
["bitfinex","ETHUSD",1747657393735,0.787,2404.2,2403.2,0.20060897]
["bitfinex","ETHUSD",1747657393935,0.787,2403.9,2403.4,0.8]
["bitfinex","ETHUSD",1747657394167,0.787,2403.9,2403.6,4.1603297]
["bitfinex","ETHUSD",1747657394460,0.787,2403.9,2403.7,4.16010895]
["bitfinex","ETHUSD",1747657394630,0.787,2403.9,2403.3,4.64631983]
["bitfinex","ETHUSD",1747657394837,0.787,2403.9,2403.6,8.0]
["bitfinex","ETHUSD",1747657395019,0.787,2403.9,2403.6,12.16034496]
["bitfinex","ETHUSD",1747657395425,0.787,2403.9,2403.5,12.16049965]
["bitfinex","ETHUSD",1747657395623,9.5215,2404.2,2403.5,4.95119127]
["bitfinex","ETHUSD",1747657395930,9.5215,2404.2,2403.8,4.70991894]
["bitfinex","ETHUSD",1747657396133,0.8195,2404.2,2403.9,4.15981239]
["bitfinex","ETHUSD",1747657396438,0.8195,2404.2,2403.8,12.71002617]
["bitfinex","ETHUSD",1747657396638,0.8195,2404.2,2403.9,8.0]
["bitfinex","ETHUSD",1747657396944,4.15983065,2404.0,2403.7,0.33367131]
["bitfinex","ETHUSD",1747657397148,0.8195,2404.2,2403.7,0.20060897]
["bitfinex","ETHUSD",1747657397662,0.8195,2404.2,2403.8,12.1599817]
["bitfinex","ETHUSD",1747657397870,0.7888,2404.7,2404.1,8.0]
["bitfinex","ETHUSD",1747657398161,4.15890009,2404.5,2404.0,4.15964548]
["bitfinex","ETHUSD",1747657398328,4.94739097,2404.7,2404.0,4.15961363]
["bitfinex","ETHUSD",1747657398530,4.94739097,2404.7,2404.3,0.20060897]
["bitfinex","ETHUSD",1747657398531,4.15876994,2404.6,2404.3,0.20060897]
["bitfinex","ETHUSD",1747657398759,0.7888,2404.7,2404.3,0.20060897]
["bitfinex","ETHUSD",1747657399072,4.98754175,2404.4,2404.3,0.20060897]
["bitfinex","ETHUSD",1747657399365,23.36638703,2404.4,2404.3,0.20060897]
["bitfinex","ETHUSD",1747657399569,23.3143853,2404.4,2404.3,0.33365194]
["bitfinex","ETHUSD",1747657400539,23.3133853,2404.4,2404.3,0.33365194]
["bitfinex","ETHUSD",1747657401064,23.3133853,2404.4,2404.3,0.13304297]
["bitfinex","ETHUSD",1747657401961,14.6123853,2404.4,2404.3,0.13304297]
["bitfinex","ETHUSD",1747657402172,0.8285,2404.4,2404.3,0.13304297]
["bitfinex","ETHUSD",1747657402373,0.8046,2404.7,2404.3,0.13304297]
["bitfinex","ETHUSD",1747657402581,4.96312947,2404.7,2404.3,0.13304297]
["bitfinex","ETHUSD",1747657402947,4.96312947,2404.7,2404.4,4.15893015]
["bitfinex","ETHUSD",1747657402948,0.8046,2404.7,2404.4,4.15893015]
["bitfinex","ETHUSD",1747657403377,0.8046,2404.7,2404.5,0.13304297]
["bitfinex","ETHUSD",1747657404071,0.1,2404.9,2404.6,0.13304297]
["bitfinex","ETHUSD",1747657404272,0.1,2404.9,2404.6,4.29163696]
["bitfinex","ETHUSD",1747657404458,0.1,2404.9,2404.6,0.13304297]
["bitfinex","ETHUSD",1747657404658,0.1,2404.9,2404.7,0.13304297]
["bitfinex","ETHUSD",1747657405377,4.25819041,2404.9,2404.7,0.13304297]
["bitfinex","ETHUSD",1747657405550,4.15834996,2404.8,2404.7,0.13304297]
["bitfinex","ETHUSD",1747657409048,4.25826675,2404.9,2404.7,0.13304297]
["bitfinex","ETHUSD",1747657409370,4.25827579,2404.9,2404.7,0.13304297]
["bitfinex","ETHUSD",1747657410047,0.1,2404.9,2404.7,0.13304297]
["bitfinex","ETHUSD",1747657410582,4.25825468,2404.9,2404.7,0.13304297]
["bitfinex","ETHUSD",1747657410784,5.76538198,2404.8,2404.7,0.13304297]
["bitfinex","ETHUSD",1747657410956,4.15865957,2404.7,2404.2,4.5617206]
["bitfinex","ETHUSD",1747657411570,4.15865957,2404.7,2404.3,4.15916865]
["bitfinex","ETHUSD",1747657411747,14.46348363,2404.8,2404.3,4.15916865]
["bitfinex","ETHUSD",1747657412183,9.4634,2404.8,2404.4,4.291963]
["bitfinex","ETHUSD",1747657412352,13.62175844,2404.8,2404.4,4.291963]
["bitfinex","ETHUSD",1747657412553,9.4634,2404.8,2404.4,4.291963]
["bitfinex","ETHUSD",1747657412753,13.62177176,2404.8,2404.4,4.291963]
["bitfinex","ETHUSD",1747657413884,13.62177176,2404.8,2404.5,0.13303536]
["bitfinex","ETHUSD",1747657414189,4.15869583,2404.6,2404.5,0.13303536]
["bitfinex","ETHUSD",1747657414862,0.7654,2404.8,2404.5,4.29183614]
["bitfinex","ETHUSD",1747657415064,0.7654,2404.8,2404.5,0.13303536]
["bitfinex","ETHUSD",1747657415257,4.15869583,2404.6,2404.5,0.13303536]
["bitfinex","ETHUSD",1747657415460,22.31039583,2404.6,2404.5,0.13303536]
["bitfinex","ETHUSD",1747657415683,24.9572877,2404.6,2404.5,0.13303536]
["bitfinex","ETHUSD",1747657419694,4.94298773,2404.2,2404.1,0.20107791]
["bitfinex","ETHUSD",1747657419993,4.99498894,2404.2,2404.1,0.20107791]
["bitfinex","ETHUSD",1747657420490,4.94298773,2404.2,2404.1,0.20107791]
["bitfinex","ETHUSD",1747657421105,0.8059,2404.5,2404.1,0.20107791]
["bitfinex","ETHUSD",1747657421290,4.15912551,2404.4,2404.1,0.20107791]
["bitfinex","ETHUSD",1747657421588,4.96484616,2404.5,2404.1,0.13306299]
["bitfinex","ETHUSD",1747657421887,8.697,2404.4,2404.1,0.13306299]
["bitfinex","ETHUSD",1747657422092,4.15905798,2404.4,2404.1,0.13306299]
["bitfinex","ETHUSD",1747657422268,4.15905358,2404.4,2404.1,0.13306299]
["bitfinex","ETHUSD",1747657422664,4.15905358,2404.4,2404.2,0.13306299]
["bitfinex","ETHUSD",1747657422867,13.66277123,2404.5,2404.2,0.13306299]
["bitfinex","ETHUSD",1747657423361,9.5039,2404.5,2404.2,0.13306299]
["bitfinex","ETHUSD",1747657423562,13.66277468,2404.5,2404.2,0.13306299]
["bitfinex","ETHUSD",1747657424073,4.15904365,2404.4,2404.2,0.13306299]
["bitfinex","ETHUSD",1747657424287,4.15921474,2404.3,2404.0,0.20107791]
["bitfinex","ETHUSD",1747657425474,4.15938773,2404.2,2404.1,0.13305654]
["bitfinex","ETHUSD",1747657425990,4.99124798,2404.2,2404.1,0.13305654]
["bitfinex","ETHUSD",1747657426295,0.83186025,2404.2,2404.1,0.13305654]
["bitfinex","ETHUSD",1747657426595,9.5039,2404.5,2404.1,0.13305654]
["bitfinex","ETHUSD",1747657426773,4.15928126,2404.3,2404.1,0.13305654]
["bitfinex","ETHUSD",1747657426959,4.15938773,2404.2,2404.1,0.13305654]
["bitfinex","ETHUSD",1747657427592,8.698,2404.6,2404.3,4.15921381]
["bitfinex","ETHUSD",1747657427889,8.698,2404.6,2404.3,4.15906896]
["bitfinex","ETHUSD",1747657428388,8.698,2404.6,2404.4,4.2919713]
["bitfinex","ETHUSD",1747657428633,8.697,2404.7,2404.4,12.29195317]
["bitfinex","ETHUSD",1747657429991,8.697,2404.7,2404.5,0.13305654]
["bitfinex","ETHUSD",1747657431194,8.697,2404.7,2404.4,12.15889663]
["bitfinex","ETHUSD",1747657431195,8.697,2404.7,2404.6,0.13305654]
["bitfinex","ETHUSD",1747657431399,12.95427817,2404.9,2404.6,0.13305654]
["bitfinex","ETHUSD",1747657431795,4.15835596,2404.8,2404.6,0.13305654]
["bitfinex","ETHUSD",1747657432165,12.95427933,2404.9,2404.7,0.13305654]
["bitfinex","ETHUSD",1747657432388,4.15834996,2404.8,2404.7,0.13305654]
["bitfinex","ETHUSD",1747657432791,0.1,2404.9,2404.7,0.13305654]
["bitfinex","ETHUSD",1747657433102,0.1,2404.9,2404.7,4.29150295]
["bitfinex","ETHUSD",1747657433291,0.1,2404.9,2404.7,0.13305654]
["bitfinex","ETHUSD",1747657433487,0.1,2404.9,2404.7,4.29155609]
["bitfinex","ETHUSD",1747657433881,0.1,2404.9,2404.8,0.13305654]
["bitfinex","ETHUSD",1747657434080,4.25817705,2404.9,2404.8,0.13305654]
["bitfinex","ETHUSD",1747657434278,6.05035442,2404.9,2404.8,0.13305654]
["bitfinex","ETHUSD",1747657437607,0.1,2404.9,2404.8,0.13305654]
["bitfinex","ETHUSD",1747657437812,4.25817705,2404.9,2404.8,0.13305654]
["bitfinex","ETHUSD",1747657440685,5.01857705,2404.9,2404.8,0.13305654]
["bitfinex","ETHUSD",1747657441178,5.07056602,2404.9,2404.8,0.13305654]
["bitfinex","ETHUSD",1747657442014,4.1589677,2404.5,2404.2,0.20107791]
["bitfinex","ETHUSD",1747657442220,12.8519677,2404.5,2404.2,0.20107791]
["bitfinex","ETHUSD",1747657443393,4.15921474,2404.3,2404.2,0.20107791]
["bitfinex","ETHUSD",1747657443796,4.15956075,2404.1,2404.0,0.20107791]
["bitfinex","ETHUSD",1747657444515,4.94876075,2404.1,2404.0,0.20107791]
["bitfinex","ETHUSD",1747657445098,5.00076669,2404.1,2404.0,0.20107791]
["bitfinex","ETHUSD",1747657445298,4.94876075,2404.1,2404.0,0.20107791]
["bitfinex","ETHUSD",1747657445521,4.16059763,2403.6,2403.5,0.13308281]
["bitfinex","ETHUSD",1747657446323,4.97940676,2403.6,2403.5,0.13308281]
["bitfinex","ETHUSD",1747657446528,4.92739763,2403.6,2403.5,0.13308281]
["bitfinex","ETHUSD",1747657447630,4.92739763,2403.6,2403.3,0.35233423]
["bitfinex","ETHUSD",1747657447631,4.16077223,2403.4,2403.3,0.35233423]
["bitfinex","ETHUSD",1747657447835,54.04748745,2403.4,2403.3,0.35233423]
["bitfinex","ETHUSD",1747657448026,54.44166493,2403.4,2403.3,0.35233423]
["bitfinex","ETHUSD",1747657448227,44.37266493,2403.4,2403.3,0.35233423]
["bitfinex","ETHUSD",1747657448615,4.9467185,2403.2,2403.1,0.20107791]
["bitfinex","ETHUSD",1747657449006,4.16129166,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1747657449408,4.21331858,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1747657449608,8.29112016,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1747657449804,9.02919324,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1747657451742,22.33839166,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1747657453454,22.34039166,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1747657454548,13.64639166,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1747657454847,0.8213,2403.6,2403.0,0.5]
["bitfinex","ETHUSD",1747657455147,4.16095767,2403.3,2403.0,0.5]
["bitfinex","ETHUSD",1747657455347,4.16129166,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1747657456233,12.85729166,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1747657456427,13.64869166,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1747657457527,4.16086633,2403.4,2403.0,0.5]
["bitfinex","ETHUSD",1747657457726,8.695,2403.2,2403.0,0.5]
["bitfinex","ETHUSD",1747657458124,12.85733677,2403.7,2403.2,4.16100038]
["bitfinex","ETHUSD",1747657458350,8.697,2403.7,2403.3,4.16082895]
["bitfinex","ETHUSD",1747657458708,21.55227052,2403.7,2403.1,8.8297]
["bitfinex","ETHUSD",1747657458838,4.16051496,2403.6,2403.2,12.29419646]
["bitfinex","ETHUSD",1747657459155,21.55235251,2403.7,2403.2,12.29419646]
["bitfinex","ETHUSD",1747657459328,4.16045511,2403.6,2403.2,8.13309232]
["bitfinex","ETHUSD",1747657459651,4.16070302,2403.5,2403.2,0.13309232]
["bitfinex","ETHUSD",1747657459849,0.05201049,2403.5,2403.2,0.13309232]
["bitfinex","ETHUSD",1747657460018,4.16087268,2403.4,2403.1,0.8297]
["bitfinex","ETHUSD",1747657460330,4.16069955,2403.5,2403.1,0.8297]
["bitfinex","ETHUSD",1747657460664,4.16069955,2403.5,2403.0,4.66145414]
["bitfinex","ETHUSD",1747657460665,3.10753998,2403.5,2403.0,0.5]
["bitfinex","ETHUSD",1747657460947,4.16129166,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1747657461149,22.35029166,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1747657461450,21.55129166,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1747657464062,17.39,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1747657464241,21.55129166,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1747657466472,17.39,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1747657467465,10.07,2403.8,2403.1,4.1611925]
["bitfinex","ETHUSD",1747657467466,4.98452457,2403.7,2403.1,4.1611925]
["bitfinex","ETHUSD",1747657467629,4.16066792,2403.5,2403.1,4.16117678]
["bitfinex","ETHUSD",1747657467832,4.16051535,2403.6,2403.1,4.16117678]
["bitfinex","ETHUSD",1747657468032,17.391,2403.5,2403.1,4.16117678]
["bitfinex","ETHUSD",1747657468768,21.5516317,2403.5,2403.0,0.5]
["bitfinex","ETHUSD",1747657468968,4.16079119,2403.4,2403.0,12.66132077]
["bitfinex","ETHUSD",1747657469339,4.16079119,2403.4,2403.1,0.13310233]
["bitfinex","ETHUSD",1747657469666,4.16097542,2403.3,2403.1,0.13310233]
["bitfinex","ETHUSD",1747657469836,4.1611185,2403.2,2403.1,0.13310233]
["bitfinex","ETHUSD",1747657470569,4.16097542,2403.3,2403.1,0.13310233]
["bitfinex","ETHUSD",1747657470733,17.391,2403.5,2403.1,0.13310233]
["bitfinex","ETHUSD",1747657470935,21.55176848,2403.5,2403.2,0.13310233]
["bitfinex","ETHUSD",1747657471131,4.16077806,2403.4,2403.2,0.13310233]
["bitfinex","ETHUSD",1747657471838,8.697,2403.5,2403.3,0.7541]
["bitfinex","ETHUSD",1747657472452,8.697,2403.5,2403.4,0.13310233]
["bitfinex","ETHUSD",1747657472977,8.697,2403.5,2403.4,12.29387456]
["bitfinex","ETHUSD",1747657473182,8.693,2403.8,2403.4,12.29377799]
["bitfinex","ETHUSD",1747657473478,8.693,2403.8,2403.5,4.16058708]
["bitfinex","ETHUSD",1747657473642,8.693,2403.8,2403.4,12.2937846]
["bitfinex","ETHUSD",1747657473841,8.693,2403.8,2403.5,0.13310233]
["bitfinex","ETHUSD",1747657474071,12.85308153,2403.8,2403.5,0.13310233]
["bitfinex","ETHUSD",1747657474451,4.16026364,2403.7,2403.5,0.13310233]
["bitfinex","ETHUSD",1747657474637,4.16042602,2403.6,2403.5,0.13310233]
["bitfinex","ETHUSD",1747657474842,5.02993582,2403.6,2403.5,0.13310233]
["bitfinex","ETHUSD",1747657475050,4.97792602,2403.6,2403.5,0.13310233]
["bitfinex","ETHUSD",1747657475678,0.7715,2404.0,2403.5,0.95380233]
["bitfinex","ETHUSD",1747657475972,4.15957444,2404.1,2403.6,4.16031314]
["bitfinex","ETHUSD",1747657476442,8.692,2404.3,2403.7,4.16025294]
["bitfinex","ETHUSD",1747657476643,8.692,2404.3,2403.9,4.15979617]
["bitfinex","ETHUSD",1747657477250,22.93159567,2404.8,2404.2,4.15938773]
["bitfinex","ETHUSD",1747657477585,21.54256878,2404.7,2404.3,4.98250715]
["bitfinex","ETHUSD",1747657477892,0.1,2404.9,2404.5,4.15873437]
["bitfinex","ETHUSD",1747657478181,0.1,2404.9,2404.4,4.15896668]
["bitfinex","ETHUSD",1747657478182,4.25818268,2404.9,2404.4,12.15894787]
["bitfinex","ETHUSD",1747657478851,4.25818268,2404.9,2404.3,0.95640233]
["bitfinex","ETHUSD",1747657478852,0.15198143,2404.9,2404.3,0.13310233]
["bitfinex","ETHUSD",1747657479181,4.98746878,2404.5,2404.4,0.13310233]
["bitfinex","ETHUSD",1747657479359,13.67846878,2404.5,2404.4,0.13310233]
["bitfinex","ETHUSD",1747657479678,15.46218914,2404.5,2404.4,0.13310233]
["bitfinex","ETHUSD",1747657479879,15.45597872,2404.5,2404.4,0.13310233]
["bitfinex","ETHUSD",1747657480460,4.15910703,2404.4,2404.0,0.7832]
["bitfinex","ETHUSD",1747657481478,4.15922376,2404.3,2404.0,0.7832]
["bitfinex","ETHUSD",1747657481660,4.15914515,2404.4,2404.0,0.7832]
["bitfinex","ETHUSD",1747657482046,15.46226962,2404.5,2404.0,4.94280827]
["bitfinex","ETHUSD",1747657482246,4.15905995,2404.4,2404.1,0.1330514]
["bitfinex","ETHUSD",1747657482446,13.67854926,2404.5,2404.1,0.1330514]
["bitfinex","ETHUSD",1747657482647,4.15909226,2404.4,2404.1,0.1330514]
["bitfinex","ETHUSD",1747657482958,4.15938773,2404.2,2404.1,0.1330514]
["bitfinex","ETHUSD",1747657484148,4.97954358,2403.9,2403.4,0.20107791]
["bitfinex","ETHUSD",1747657484343,8.689,2403.9,2403.4,0.20107791]
["bitfinex","ETHUSD",1747657484577,4.16024676,2403.8,2403.4,0.20107791]
["bitfinex","ETHUSD",1747657484784,4.16042707,2403.6,2403.4,0.20107791]
["bitfinex","ETHUSD",1747657485088,4.16059912,2403.5,2403.4,0.20107791]
["bitfinex","ETHUSD",1747657485249,13.75466248,2403.5,2403.4,0.20107791]
["bitfinex","ETHUSD",1747657486395,32.53896248,2403.5,2403.4,0.20107791]
["bitfinex","ETHUSD",1747657486761,4.16129166,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1747657486980,12.84929166,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1747657487180,13.65099166,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1747657487374,15.43220637,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1747657487685,8.688,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1747657487872,8.689,2403.3,2403.0,4.66139017]
["bitfinex","ETHUSD",1747657488194,12.8499466,2403.3,2403.0,1.2935]
["bitfinex","ETHUSD",1747657488569,4.16112472,2403.2,2403.0,1.2935]
["bitfinex","ETHUSD",1747657488893,12.85002815,2403.3,2403.0,1.2935]
["bitfinex","ETHUSD",1747657489348,4.1611185,2403.2,2403.0,0.5]
["bitfinex","ETHUSD",1747657489553,4.16129166,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1747657490695,5.03861535,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1747657491995,13.03861535,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1747657492303,4.96238443,2402.7,2402.6,0.20107791]
["bitfinex","ETHUSD",1747657492481,34.04742649,2402.7,2402.6,0.20107791]
["bitfinex","ETHUSD",1747657492690,34.04742649,2402.7,2402.1,0.1]
["bitfinex","ETHUSD",1747657492691,4.96325072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657492862,22.45944724,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657494389,23.23284724,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657494894,22.45844724,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657495199,21.54585072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657498993,8.693,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657499196,8.695,2402.8,2402.4,4.16233624]
["bitfinex","ETHUSD",1747657499403,8.691,2402.7,2402.3,12.16260923]
["bitfinex","ETHUSD",1747657499760,8.691,2402.7,2402.4,4.16247578]
["bitfinex","ETHUSD",1747657499993,8.691,2402.7,2402.3,12.16256286]
["bitfinex","ETHUSD",1747657500567,8.691,2402.7,2402.4,4.16238243]
["bitfinex","ETHUSD",1747657501103,12.85301124,2402.7,2402.3,12.16257518]
["bitfinex","ETHUSD",1747657501403,12.85301124,2402.7,2402.2,12.95124935]
["bitfinex","ETHUSD",1747657501600,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657501775,12.85485072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657502307,13.67125072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657503823,21.67125072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657503970,25.76944342,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657504162,17.07744342,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657504405,25.76844342,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657507700,17.07744342,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657508064,26.46244342,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657511222,34.46244342,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657511400,38.80122477,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657512178,38.80122477,2402.2,2401.1,0.1]
["bitfinex","ETHUSD",1747657512179,4.16458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747657512478,21.55158437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747657513881,17.387,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747657514591,21.55158437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747657514794,17.387,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747657515725,17.981,2401.5,2401.1,0.1]
["bitfinex","ETHUSD",1747657516022,17.981,2401.5,2401.3,4.16432815]
["bitfinex","ETHUSD",1747657516525,17.981,2401.5,2401.2,12.92681881]
["bitfinex","ETHUSD",1747657516712,4.16337986,2401.9,2401.2,0.7623]
["bitfinex","ETHUSD",1747657516919,17.388,2402.1,2401.7,0.7887]
["bitfinex","ETHUSD",1747657517091,17.388,2402.1,2401.9,4.16327966]
["bitfinex","ETHUSD",1747657517500,17.388,2402.1,2401.8,4.16346018]
["bitfinex","ETHUSD",1747657517829,4.21523777,2402.0,2401.9,0.13320205]
["bitfinex","ETHUSD",1747657518043,5.02034429,2402.0,2401.9,0.13320205]
["bitfinex","ETHUSD",1747657518423,13.02034429,2402.0,2401.9,0.13320205]
["bitfinex","ETHUSD",1747657518610,12.96829733,2402.0,2401.9,0.13320205]
["bitfinex","ETHUSD",1747657518920,16.63573991,2402.0,2401.9,0.13320205]
["bitfinex","ETHUSD",1747657519131,16.63573991,2402.0,2401.1,0.1]
["bitfinex","ETHUSD",1747657519132,4.16458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747657519328,21.55258437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747657520027,21.55258437,2401.2,2401.1,0.23322928]
["bitfinex","ETHUSD",1747657520932,17.388,2401.2,2401.1,0.23322928]
["bitfinex","ETHUSD",1747657521524,8.695,2401.2,2401.1,0.23322928]
["bitfinex","ETHUSD",1747657521743,8.695,2401.2,2401.1,4.39798709]
["bitfinex","ETHUSD",1747657521902,8.695,2401.5,2401.3,4.16433075]
["bitfinex","ETHUSD",1747657522097,8.695,2401.5,2401.1,4.39794732]
["bitfinex","ETHUSD",1747657522296,8.695,2401.5,2401.4,0.13322928]
["bitfinex","ETHUSD",1747657522520,12.85906412,2401.5,2401.4,0.13322928]
["bitfinex","ETHUSD",1747657522920,13.67326412,2401.5,2401.4,0.13322928]
["bitfinex","ETHUSD",1747657523125,17.77145682,2401.5,2401.4,0.13322928]
["bitfinex","ETHUSD",1747657523702,8.26225682,2401.5,2401.4,0.13322928]
["bitfinex","ETHUSD",1747657523903,21.55106412,2401.5,2401.4,0.13322928]
["bitfinex","ETHUSD",1747657525517,8.695,2401.5,2401.4,0.13322928]
["bitfinex","ETHUSD",1747657525726,17.387,2401.5,2401.4,0.13322928]
["bitfinex","ETHUSD",1747657526414,21.55106412,2401.5,2401.4,0.13322928]
["bitfinex","ETHUSD",1747657527223,25.64925682,2401.5,2401.4,0.13322928]
["bitfinex","ETHUSD",1747657528934,21.55106412,2401.5,2401.4,0.13322928]
["bitfinex","ETHUSD",1747657530843,17.387,2401.5,2401.4,0.13322928]
["bitfinex","ETHUSD",1747657531054,21.55106412,2401.5,2401.4,0.13322928]
["bitfinex","ETHUSD",1747657532754,22.31826412,2401.5,2401.4,0.13322928]
["bitfinex","ETHUSD",1747657533414,21.55106412,2401.5,2401.4,0.13322928]
["bitfinex","ETHUSD",1747657534027,8.695,2401.5,2401.4,0.13322928]
["bitfinex","ETHUSD",1747657534269,21.54906412,2401.5,2401.4,0.13322928]
["bitfinex","ETHUSD",1747657534563,17.385,2401.5,2401.4,0.13322928]
["bitfinex","ETHUSD",1747657534773,17.385,2401.5,2401.4,0.96332928]
["bitfinex","ETHUSD",1747657535550,17.385,2401.5,2401.4,1.16440719]
["bitfinex","ETHUSD",1747657537057,8.695,2401.5,2401.4,1.16440719]
["bitfinex","ETHUSD",1747657537241,12.85906412,2401.5,2401.4,1.16440719]
["bitfinex","ETHUSD",1747657539574,8.695,2401.5,2401.4,0.33430719]
["bitfinex","ETHUSD",1747657539775,4.16333203,2402.0,2401.6,4.1638723]
["bitfinex","ETHUSD",1747657540106,17.377,2401.9,2401.7,0.8252]
["bitfinex","ETHUSD",1747657540432,8.689,2401.9,2401.7,0.95842928]
["bitfinex","ETHUSD",1747657540627,8.689,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1747657540941,8.689,2401.9,2401.7,0.95842928]
["bitfinex","ETHUSD",1747657541138,4.163544,2401.8,2401.7,0.13322928]
["bitfinex","ETHUSD",1747657541663,5.03589616,2401.8,2401.7,0.13322928]
["bitfinex","ETHUSD",1747657541838,4.983844,2401.8,2401.7,0.13322928]
["bitfinex","ETHUSD",1747657542159,8.00231809,2401.8,2401.7,0.13322928]
["bitfinex","ETHUSD",1747657542927,4.16437315,2401.4,2401.1,0.1]
["bitfinex","ETHUSD",1747657543148,4.16458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747657544559,4.16458437,2401.2,2401.1,0.23322827]
["bitfinex","ETHUSD",1747657544764,21.54046567,2401.3,2401.1,0.23322827]
["bitfinex","ETHUSD",1747657544951,21.53603557,2401.3,2401.1,0.23322827]
["bitfinex","ETHUSD",1747657545154,17.3715699,2401.3,2401.1,0.23322827]
["bitfinex","ETHUSD",1747657545461,17.376,2401.4,2401.2,0.7992]
["bitfinex","ETHUSD",1747657545666,21.54023888,2401.4,2401.2,0.7992]
["bitfinex","ETHUSD",1747657545965,17.376,2401.4,2401.3,0.13322827]
["bitfinex","ETHUSD",1747657546467,21.54023752,2401.4,2401.3,0.13322827]
["bitfinex","ETHUSD",1747657547037,22.31833752,2401.4,2401.3,0.13322827]
["bitfinex","ETHUSD",1747657547662,17.376,2401.4,2401.3,0.13322827]
["bitfinex","ETHUSD",1747657548344,21.54023752,2401.4,2401.3,0.33430618]
["bitfinex","ETHUSD",1747657549465,17.376,2401.4,2401.3,0.33430618]
["bitfinex","ETHUSD",1747657549644,21.54023752,2401.4,2401.3,0.33430618]
["bitfinex","ETHUSD",1747657550254,24.11067025,2401.4,2401.3,0.13322827]
["bitfinex","ETHUSD",1747657550668,24.93757025,2401.4,2401.3,0.13322827]
["bitfinex","ETHUSD",1747657552577,42.92257025,2401.4,2401.3,0.13322827]
["bitfinex","ETHUSD",1747657554875,40.35213752,2401.4,2401.3,0.13322827]
["bitfinex","ETHUSD",1747657555170,39.52223752,2401.4,2401.3,0.13322827]
["bitfinex","ETHUSD",1747657557774,39.52123752,2401.4,2401.3,0.13322827]
["bitfinex","ETHUSD",1747657558474,30.83823752,2401.4,2401.3,0.13322827]
["bitfinex","ETHUSD",1747657558639,39.52123752,2401.4,2401.3,0.13322827]
["bitfinex","ETHUSD",1747657559845,42.58818529,2401.4,2401.3,0.13322827]
["bitfinex","ETHUSD",1747657560550,43.38368529,2401.4,2401.3,0.13322827]
["bitfinex","ETHUSD",1747657561155,35.356,2401.4,2401.3,0.13322827]
["bitfinex","ETHUSD",1747657561354,4.16409233,2401.5,2401.3,0.13322827]
["bitfinex","ETHUSD",1747657561355,4.16354294,2401.9,2401.4,0.8139]
["bitfinex","ETHUSD",1747657561696,4.16364571,2401.8,2401.4,0.8139]
["bitfinex","ETHUSD",1747657561903,4.16368969,2401.8,2401.4,0.8139]
["bitfinex","ETHUSD",1747657562210,22.33265969,2402.0,2401.4,4.97811173]
["bitfinex","ETHUSD",1747657562371,26.677,2402.5,2401.8,0.7843]
["bitfinex","ETHUSD",1747657562693,26.677,2402.5,2401.5,0.55]
["bitfinex","ETHUSD",1747657562694,8.691,2402.5,2402.3,4.94695228]
["bitfinex","ETHUSD",1747657562901,8.682,2402.8,2402.3,4.94689128]
["bitfinex","ETHUSD",1747657562902,4.16182479,2402.8,2402.3,4.94689128]
["bitfinex","ETHUSD",1747657563102,4.97770888,2403.1,2402.6,4.16212247]
["bitfinex","ETHUSD",1747657563256,17.373,2402.9,2402.7,0.8079]
["bitfinex","ETHUSD",1747657563455,17.373,2402.9,2401.7,17.373]
["bitfinex","ETHUSD",1747657563456,21.53478094,2402.9,2402.1,0.8105]
["bitfinex","ETHUSD",1747657563698,4.16230417,2402.6,2402.2,8.0]
["bitfinex","ETHUSD",1747657563869,4.16241052,2402.5,2402.1,8.8105]
["bitfinex","ETHUSD",1747657564189,4.16241052,2402.5,2402.4,0.20107791]
["bitfinex","ETHUSD",1747657564361,21.53441052,2402.5,2402.4,0.20107791]
["bitfinex","ETHUSD",1747657564565,22.31781052,2402.5,2402.4,0.20107791]
["bitfinex","ETHUSD",1747657566398,22.31781052,2402.5,2401.8,0.7787]
["bitfinex","ETHUSD",1747657566399,4.1631338,2402.1,2401.8,0.7787]
["bitfinex","ETHUSD",1747657566589,8.679,2402.0,2401.8,0.7787]
["bitfinex","ETHUSD",1747657567854,4.16291746,2402.2,2401.9,0.13317752]
["bitfinex","ETHUSD",1747657568197,21.53244498,2402.5,2402.0,4.1631722]
["bitfinex","ETHUSD",1747657568492,4.1617906,2402.9,2402.2,0.785]
["bitfinex","ETHUSD",1747657568493,12.83979557,2402.9,2402.2,0.785]
["bitfinex","ETHUSD",1747657568693,8.678,2402.9,2402.5,8.0]
["bitfinex","ETHUSD",1747657568901,30.82621701,2403.2,2402.8,0.8136]
["bitfinex","ETHUSD",1747657569294,4.16163802,2402.9,2402.8,0.8136]
["bitfinex","ETHUSD",1747657570362,4.16163802,2402.9,2402.8,0.94677752]
["bitfinex","ETHUSD",1747657570863,4.16153456,2403.0,2402.8,0.94677752]
["bitfinex","ETHUSD",1747657571262,4.16139728,2403.1,2402.8,0.94677752]
["bitfinex","ETHUSD",1747657571991,4.16139728,2403.1,2402.8,0.8136]
["bitfinex","ETHUSD",1747657573206,26.665,2403.2,2402.9,0.13311965]
["bitfinex","ETHUSD",1747657573207,17.987,2403.2,2402.9,0.13311965]
["bitfinex","ETHUSD",1747657573495,12.83642704,2403.1,2402.9,0.13311965]
["bitfinex","ETHUSD",1747657573796,8.675,2403.1,2402.9,0.13311965]
["bitfinex","ETHUSD",1747657574466,8.675,2403.1,2402.9,4.2947385]
["bitfinex","ETHUSD",1747657574862,8.678,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1747657575103,8.678,2403.3,2403.0,4.16146483]
["bitfinex","ETHUSD",1747657575700,8.678,2403.3,2402.9,4.16150792]
["bitfinex","ETHUSD",1747657575701,8.678,2403.3,2402.9,8.55]
["bitfinex","ETHUSD",1747657575999,4.16052698,2403.6,2403.1,0.13310623]
["bitfinex","ETHUSD",1747657576174,8.673,2403.5,2403.3,4.91416625]
["bitfinex","ETHUSD",1747657576500,8.673,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1747657576705,8.673,2403.5,2403.3,12.91414991]
["bitfinex","ETHUSD",1747657576907,18.077,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747657577073,18.077,2403.9,2403.7,4.16019058]
["bitfinex","ETHUSD",1747657577074,8.773,2403.9,2403.7,4.16019058]
["bitfinex","ETHUSD",1747657577410,8.773,2403.9,2403.7,8.0]
["bitfinex","ETHUSD",1747657577902,0.1,2403.9,2403.8,0.816]
["bitfinex","ETHUSD",1747657579769,0.1,2403.9,2403.8,4.97607987]
["bitfinex","ETHUSD",1747657579982,0.1,2403.9,2403.8,13.48310554]
["bitfinex","ETHUSD",1747657580280,0.1,2403.9,2403.8,22.13597987]
["bitfinex","ETHUSD",1747657580803,0.07147581,2403.9,2403.8,22.26899624]
["bitfinex","ETHUSD",1747657581488,0.07147581,2403.9,2403.8,23.06899624]
["bitfinex","ETHUSD",1747657581812,0.1,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1747657581986,0.1,2404.9,2404.8,12.91214996]
["bitfinex","ETHUSD",1747657582785,0.1,2404.9,2404.8,13.46214996]
["bitfinex","ETHUSD",1747657583504,0.1,2404.9,2404.8,13.59516633]
["bitfinex","ETHUSD",1747657584171,0.1,2404.9,2404.8,13.90905537]
["bitfinex","ETHUSD",1747657585185,0.1,2404.9,2404.8,9.20070541]
["bitfinex","ETHUSD",1747657585408,0.1,2404.9,2404.8,9.06768904]
["bitfinex","ETHUSD",1747657585589,0.1,2404.9,2404.8,13.776039]
["bitfinex","ETHUSD",1747657585987,0.1,2404.9,2404.8,9.61768904]
["bitfinex","ETHUSD",1747657586308,0.1,2404.9,2404.8,9.06768904]
["bitfinex","ETHUSD",1747657586989,0.1,2404.9,2404.8,8.31388904]
["bitfinex","ETHUSD",1747657587311,4.25817705,2404.9,2404.8,0.31388904]
["bitfinex","ETHUSD",1747657587916,6.64027317,2404.9,2404.8,0.31388904]
["bitfinex","ETHUSD",1747657588102,7.43757317,2404.9,2404.8,0.31388904]
["bitfinex","ETHUSD",1747657588301,7.38559131,2404.9,2404.8,0.31388904]
["bitfinex","ETHUSD",1747657589218,0.7917,2404.4,2404.0,0.19909275]
["bitfinex","ETHUSD",1747657589395,21.49022879,2404.3,2404.0,0.19909275]
["bitfinex","ETHUSD",1747657589906,4.15939472,2404.2,2404.0,0.19909275]
["bitfinex","ETHUSD",1747657590214,4.15956075,2404.1,2404.0,0.19909275]
["bitfinex","ETHUSD",1747657590418,6.72455647,2404.1,2404.0,0.19909275]
["bitfinex","ETHUSD",1747657590603,4.159814,2404.0,2403.4,4.93615274]
["bitfinex","ETHUSD",1747657590784,4.16001488,2403.9,2403.5,8.0]
["bitfinex","ETHUSD",1747657591185,0.7917,2404.4,2403.6,0.55]
["bitfinex","ETHUSD",1747657591398,4.15944286,2404.2,2403.7,4.16017384]
["bitfinex","ETHUSD",1747657591593,4.15944286,2404.2,2403.8,8.0]
["bitfinex","ETHUSD",1747657591795,8.661,2404.1,2403.7,8.0]
["bitfinex","ETHUSD",1747657591996,8.661,2404.1,2403.8,4.29314436]
["bitfinex","ETHUSD",1747657592221,8.661,2404.1,2403.8,0.13306449]
["bitfinex","ETHUSD",1747657592521,4.15990681,2403.9,2403.8,0.13306449]
["bitfinex","ETHUSD",1747657592720,8.661,2404.1,2403.8,0.13306449]
["bitfinex","ETHUSD",1747657593020,4.15985667,2404.0,2403.8,0.13306449]
["bitfinex","ETHUSD",1747657593522,4.15985667,2404.0,2403.5,12.44627805]
["bitfinex","ETHUSD",1747657593698,4.16010802,2403.8,2403.5,0.28578515]
["bitfinex","ETHUSD",1747657593921,4.16042602,2403.6,2403.5,0.28578515]
["bitfinex","ETHUSD",1747657594125,12.82042602,2403.6,2403.5,0.28578515]
["bitfinex","ETHUSD",1747657595592,13.62102602,2403.6,2403.5,0.28578515]
["bitfinex","ETHUSD",1747657595987,4.96102602,2403.6,2403.5,0.28578515]
["bitfinex","ETHUSD",1747657596497,22.29102602,2403.6,2403.5,0.28578515]
["bitfinex","ETHUSD",1747657596696,21.49042602,2403.6,2403.5,0.28578515]
["bitfinex","ETHUSD",1747657597543,24.05549532,2403.6,2403.5,0.28578515]
["bitfinex","ETHUSD",1747657601027,11.2350693,2403.6,2403.5,0.28578515]
["bitfinex","ETHUSD",1747657601188,21.48942602,2403.6,2403.5,0.28578515]
["bitfinex","ETHUSD",1747657602197,17.329,2403.6,2403.5,0.28578515]
["bitfinex","ETHUSD",1747657602418,21.48942602,2403.6,2403.5,0.41888203]
["bitfinex","ETHUSD",1747657602635,4.94716253,2404.2,2403.7,4.94023975]
["bitfinex","ETHUSD",1747657602846,4.1589851,2404.5,2403.7,4.94023975]
["bitfinex","ETHUSD",1747657602847,4.15914759,2404.4,2403.9,4.15976403]
["bitfinex","ETHUSD",1747657603054,4.15914759,2404.4,2404.0,4.1597031]
["bitfinex","ETHUSD",1747657603411,17.32,2404.5,2404.0,8.5711182]
["bitfinex","ETHUSD",1747657603623,17.32,2404.5,2404.4,12.15904175]
["bitfinex","ETHUSD",1747657603835,17.418,2404.9,2404.5,4.15871759]
["bitfinex","ETHUSD",1747657604043,12.91820035,2404.9,2404.4,12.15895584]
["bitfinex","ETHUSD",1747657604240,12.91820035,2404.9,2404.5,4.1588365]
["bitfinex","ETHUSD",1747657604441,12.91820035,2404.9,2404.4,12.29205573]
["bitfinex","ETHUSD",1747657604649,8.76,2404.9,2404.5,4.15881206]
["bitfinex","ETHUSD",1747657604948,8.76,2404.9,2404.6,4.15858435]
["bitfinex","ETHUSD",1747657605162,8.76,2404.9,2404.4,12.81236163]
["bitfinex","ETHUSD",1747657605163,0.1,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1747657605948,0.1,2404.9,2404.8,0.13309688]
["bitfinex","ETHUSD",1747657606451,5.00907705,2404.9,2404.8,0.13309688]
["bitfinex","ETHUSD",1747657606611,6.49598202,2404.9,2404.8,0.13309688]
["bitfinex","ETHUSD",1747657607649,4.25817705,2404.9,2404.8,0.13309688]
["bitfinex","ETHUSD",1747657608550,4.31015893,2404.9,2404.8,0.13309688]
["bitfinex","ETHUSD",1747657608751,4.25817705,2404.9,2404.8,0.13309688]
["bitfinex","ETHUSD",1747657611227,5.09636452,2404.9,2404.8,0.13309688]
["bitfinex","ETHUSD",1747657611437,5.04437705,2404.9,2404.8,0.13309688]
["bitfinex","ETHUSD",1747657611750,4.15910354,2404.4,2404.2,0.19909275]
["bitfinex","ETHUSD",1747657611921,21.47010354,2404.4,2404.2,0.19909275]
["bitfinex","ETHUSD",1747657612763,4.15921474,2404.3,2404.2,0.19909275]
["bitfinex","ETHUSD",1747657612968,21.47010354,2404.4,2404.2,0.19909275]
["bitfinex","ETHUSD",1747657613275,4.15847579,2404.8,2404.3,4.15910596]
["bitfinex","ETHUSD",1747657613569,4.9843927,2404.9,2404.4,0.51172987]
["bitfinex","ETHUSD",1747657613570,8.653,2404.6,2404.4,0.51172987]
["bitfinex","ETHUSD",1747657613773,8.653,2404.6,2404.3,0.13305121]
["bitfinex","ETHUSD",1747657614063,8.653,2404.6,2404.3,4.29225207]
["bitfinex","ETHUSD",1747657614223,8.653,2404.6,2404.3,0.13305121]
["bitfinex","ETHUSD",1747657614429,8.653,2404.6,2404.3,4.29222397]
["bitfinex","ETHUSD",1747657614960,8.653,2404.6,2404.4,0.13305121]
["bitfinex","ETHUSD",1747657616231,4.15886878,2404.5,2404.4,0.13305121]
["bitfinex","ETHUSD",1747657616430,12.81177716,2404.6,2404.4,0.13305121]
["bitfinex","ETHUSD",1747657616730,12.81177716,2404.6,2404.5,0.13305121]
["bitfinex","ETHUSD",1747657617965,15.37461144,2404.6,2404.5,0.13305121]
["bitfinex","ETHUSD",1747657619844,4.15927764,2404.3,2404.0,0.19909275]
["bitfinex","ETHUSD",1747657620047,4.15886878,2404.5,2404.0,0.19909275]
["bitfinex","ETHUSD",1747657620235,4.15886878,2404.5,2404.0,12.35875146]
["bitfinex","ETHUSD",1747657620436,12.8090513,2404.4,2404.0,12.35875146]
["bitfinex","ETHUSD",1747657620969,8.649,2404.3,2404.0,0.19909275]
["bitfinex","ETHUSD",1747657621138,8.649,2404.3,2404.2,4.15924863]
["bitfinex","ETHUSD",1747657621536,8.649,2404.3,2404.1,4.29251378]
["bitfinex","ETHUSD",1747657621761,8.649,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1747657621973,8.649,2404.3,2404.1,0.13304059]
["bitfinex","ETHUSD",1747657622170,8.649,2404.3,2404.2,12.15938773]
["bitfinex","ETHUSD",1747657622874,8.649,2404.3,2404.2,12.29242832]
["bitfinex","ETHUSD",1747657623097,8.649,2404.3,2404.2,8.13304059]
["bitfinex","ETHUSD",1747657623374,14.47361474,2404.3,2404.2,0.13304059]
["bitfinex","ETHUSD",1747657624473,9.4495,2404.3,2403.8,4.15993559]
["bitfinex","ETHUSD",1747657624768,12.80822342,2404.3,2403.8,0.7557]
["bitfinex","ETHUSD",1747657624968,4.15984596,2404.0,2403.8,0.7557]
["bitfinex","ETHUSD",1747657625183,8.659,2404.1,2403.5,0.28578515]
["bitfinex","ETHUSD",1747657625382,4.16000492,2403.9,2403.5,0.28578515]
["bitfinex","ETHUSD",1747657625679,12.8186638,2404.1,2403.6,12.29344937]
["bitfinex","ETHUSD",1747657625978,4.15975862,2404.0,2403.6,8.13307445]
["bitfinex","ETHUSD",1747657626386,8.659,2404.1,2403.6,8.13307445]
["bitfinex","ETHUSD",1747657626542,4.15974298,2404.0,2403.6,12.29340797]
["bitfinex","ETHUSD",1747657626742,12.81865881,2404.1,2403.6,12.29340797]
["bitfinex","ETHUSD",1747657627171,12.81856636,2404.1,2403.6,12.29340213]
["bitfinex","ETHUSD",1747657627371,8.659,2404.1,2403.8,0.55]
["bitfinex","ETHUSD",1747657627576,8.659,2404.1,2403.9,4.15978792]
["bitfinex","ETHUSD",1747657627791,8.659,2404.1,2403.8,4.71000751]
["bitfinex","ETHUSD",1747657627989,8.659,2404.1,2403.9,8.0]
["bitfinex","ETHUSD",1747657628190,4.15981631,2404.0,2403.8,8.0]
["bitfinex","ETHUSD",1747657628390,8.659,2404.1,2403.7,0.92027445]
["bitfinex","ETHUSD",1747657628692,4.16007987,2403.8,2403.7,0.13307445]
["bitfinex","ETHUSD",1747657629093,9.4411,2404.1,2403.7,0.13307445]
["bitfinex","ETHUSD",1747657629394,8.659,2404.1,2403.8,4.15995352]
["bitfinex","ETHUSD",1747657629594,12.81866576,2404.1,2403.9,0.7709]
["bitfinex","ETHUSD",1747657629791,8.659,2404.1,2403.7,0.13307445]
["bitfinex","ETHUSD",1747657629957,4.16007987,2403.8,2403.7,0.13307445]
["bitfinex","ETHUSD",1747657631397,4.15995164,2403.9,2403.7,0.13307445]
["bitfinex","ETHUSD",1747657631793,4.15995164,2403.9,2403.8,0.13307445]
["bitfinex","ETHUSD",1747657632287,8.659,2404.1,2403.8,0.13307445]
["bitfinex","ETHUSD",1747657632491,8.659,2404.1,2403.9,0.8186]
["bitfinex","ETHUSD",1747657632788,12.81869048,2404.1,2403.8,0.13307445]
["bitfinex","ETHUSD",1747657632990,4.15987634,2404.0,2403.8,0.13307445]
["bitfinex","ETHUSD",1747657633166,4.15990681,2403.9,2403.8,0.13307445]
["bitfinex","ETHUSD",1747657633760,4.95770681,2403.9,2403.8,0.13307445]
["bitfinex","ETHUSD",1747657634993,0.7978,2403.9,2403.8,0.13307445]
["bitfinex","ETHUSD",1747657635171,22.24870681,2403.9,2403.8,0.13307445]
["bitfinex","ETHUSD",1747657635497,21.45090681,2403.9,2403.8,0.13307445]
["bitfinex","ETHUSD",1747657637073,24.09139931,2403.9,2403.8,0.13307445]
["bitfinex","ETHUSD",1747657637276,24.84289931,2403.9,2403.8,0.13307445]
["bitfinex","ETHUSD",1747657637875,4.16042602,2403.6,2403.5,0.28578515]
["bitfinex","ETHUSD",1747657638468,4.1603374,2403.7,2403.5,0.28578515]
["bitfinex","ETHUSD",1747657638667,21.45125495,2403.7,2403.5,0.28578515]
["bitfinex","ETHUSD",1747657638866,4.16042602,2403.6,2403.5,0.28578515]
["bitfinex","ETHUSD",1747657639301,4.16042602,2403.6,2403.5,0.41887451]
["bitfinex","ETHUSD",1747657639777,4.92182602,2403.6,2403.5,0.41887451]
["bitfinex","ETHUSD",1747657640177,4.16042602,2403.6,2403.5,0.41887451]
["bitfinex","ETHUSD",1747657642302,8.648,2403.7,2403.5,0.41887451]
["bitfinex","ETHUSD",1747657642614,8.648,2403.7,2403.5,1.24687451]
["bitfinex","ETHUSD",1747657642615,12.80827287,2403.7,2403.5,1.24687451]
["bitfinex","ETHUSD",1747657643016,4.16042602,2403.6,2403.5,1.24687451]
["bitfinex","ETHUSD",1747657643177,4.16042602,2403.6,2403.5,0.41887451]
["bitfinex","ETHUSD",1747657644280,7.50259591,2403.6,2403.5,0.41887451]
["bitfinex","ETHUSD",1747657644479,7.55461188,2403.6,2403.5,0.41887451]
["bitfinex","ETHUSD",1747657645100,4.16146483,2403.0,2402.9,0.19909275]
["bitfinex","ETHUSD",1747657645302,12.80239775,2403.1,2402.9,0.19909275]
["bitfinex","ETHUSD",1747657645499,4.16146483,2403.0,2402.9,0.19909275]
["bitfinex","ETHUSD",1747657645689,12.80239775,2403.1,2402.9,0.19909275]
["bitfinex","ETHUSD",1747657645690,8.641,2403.1,2402.9,0.19909275]
["bitfinex","ETHUSD",1747657646094,8.641,2403.1,2403.0,0.13311539]
["bitfinex","ETHUSD",1747657646301,12.80229166,2403.1,2403.0,0.13311539]
["bitfinex","ETHUSD",1747657646614,8.641,2403.1,2403.0,0.13311539]
["bitfinex","ETHUSD",1747657646987,12.80229166,2403.1,2403.0,0.13311539]
["bitfinex","ETHUSD",1747657647190,8.641,2403.1,2403.0,0.13311539]
["bitfinex","ETHUSD",1747657647501,12.80229166,2403.1,2403.0,0.13311539]
["bitfinex","ETHUSD",1747657647892,8.641,2403.1,2403.0,0.13311539]
["bitfinex","ETHUSD",1747657648409,8.64,2403.5,2403.1,0.7814]
["bitfinex","ETHUSD",1747657648607,4.1605207,2403.6,2403.1,1.28898971]
["bitfinex","ETHUSD",1747657648810,17.289,2403.7,2403.1,1.28898971]
["bitfinex","ETHUSD",1747657649002,4.16067186,2403.5,2403.1,5.45021124]
["bitfinex","ETHUSD",1747657649393,4.16067186,2403.5,2403.2,0.13311539]
["bitfinex","ETHUSD",1747657649710,4.16050894,2403.6,2403.2,0.13311539]
["bitfinex","ETHUSD",1747657649917,4.16050894,2403.6,2403.2,4.29423349]
["bitfinex","ETHUSD",1747657650120,21.44939709,2403.7,2403.2,8.68172013]
["bitfinex","ETHUSD",1747657650413,21.44939709,2403.7,2403.2,12.84273485]
["bitfinex","ETHUSD",1747657650605,4.16049186,2403.6,2403.3,0.13311539]
["bitfinex","ETHUSD",1747657650802,4.16077223,2403.4,2403.3,0.13311539]
["bitfinex","ETHUSD",1747657651117,17.289,2403.7,2403.3,0.13311539]
["bitfinex","ETHUSD",1747657651620,4.16070105,2403.5,2403.3,0.13311539]
["bitfinex","ETHUSD",1747657651820,4.16070105,2403.5,2403.2,0.19909275]
["bitfinex","ETHUSD",1747657651821,4.16070105,2403.5,2403.4,0.13311539]
["bitfinex","ETHUSD",1747657652044,17.289,2403.7,2403.4,0.13311539]
["bitfinex","ETHUSD",1747657652316,17.287,2403.7,2403.4,5.09196193]
["bitfinex","ETHUSD",1747657652486,17.287,2403.7,2403.4,0.93121539]
["bitfinex","ETHUSD",1747657653095,4.16059912,2403.5,2403.4,0.93121539]
["bitfinex","ETHUSD",1747657653299,4.16059912,2403.5,2403.4,0.13311539]
["bitfinex","ETHUSD",1747657653501,4.16053344,2403.6,2403.4,0.33220814]
["bitfinex","ETHUSD",1747657653680,4.16059912,2403.5,2403.4,0.33220814]
["bitfinex","ETHUSD",1747657653892,4.16051209,2403.6,2403.4,0.33220814]
["bitfinex","ETHUSD",1747657654094,17.287,2403.7,2403.4,4.49297595]
["bitfinex","ETHUSD",1747657654324,8.649,2403.7,2403.5,4.16055222]
["bitfinex","ETHUSD",1747657654524,8.649,2403.7,2403.5,4.16059912]
["bitfinex","ETHUSD",1747657654736,8.649,2403.7,2403.5,4.29371451]
["bitfinex","ETHUSD",1747657655027,8.649,2403.7,2403.5,4.29362758]
["bitfinex","ETHUSD",1747657655186,4.15980704,2404.0,2403.5,4.29362758]
["bitfinex","ETHUSD",1747657655384,8.637,2404.0,2403.5,0.13311539]
["bitfinex","ETHUSD",1747657655583,4.16017504,2403.8,2403.5,0.13311539]
["bitfinex","ETHUSD",1747657655800,4.16042602,2403.6,2403.5,0.13311539]
["bitfinex","ETHUSD",1747657655980,4.21243409,2403.6,2403.5,0.13311539]
["bitfinex","ETHUSD",1747657656210,4.16042602,2403.6,2403.5,0.13311539]
["bitfinex","ETHUSD",1747657656529,12.80942602,2403.6,2403.5,0.13311539]
["bitfinex","ETHUSD",1747657660231,21.44442602,2403.6,2403.5,0.13311539]
["bitfinex","ETHUSD",1747657660820,24.21039011,2403.6,2403.5,0.13311539]
["bitfinex","ETHUSD",1747657663735,21.44442602,2403.6,2403.5,0.13311539]
["bitfinex","ETHUSD",1747657663930,17.269,2403.6,2403.5,0.13311539]
["bitfinex","ETHUSD",1747657664097,21.42942602,2403.6,2403.5,0.13311539]
["bitfinex","ETHUSD",1747657664495,12.79642602,2403.6,2403.5,0.13311539]
["bitfinex","ETHUSD",1747657664708,21.42942602,2403.6,2403.5,0.13311539]
["bitfinex","ETHUSD",1747657665835,8.636,2403.6,2403.5,0.13311539]
["bitfinex","ETHUSD",1747657666032,17.268,2403.6,2403.5,0.13311539]
["bitfinex","ETHUSD",1747657666336,21.42842602,2403.6,2403.5,0.13311539]
["bitfinex","ETHUSD",1747657667638,23.98729412,2403.6,2403.5,0.13311539]
["bitfinex","ETHUSD",1747657668910,24.74789412,2403.6,2403.5,0.13311539]
["bitfinex","ETHUSD",1747657669713,10.07,2404.0,2403.5,0.13311539]
["bitfinex","ETHUSD",1747657669915,8.635,2403.6,2403.5,0.13311539]
["bitfinex","ETHUSD",1747657671249,4.98478865,2403.9,2403.5,0.13311539]
["bitfinex","ETHUSD",1747657671250,4.16009762,2403.8,2403.5,0.13311539]
["bitfinex","ETHUSD",1747657671419,12.78909762,2403.8,2403.5,0.13311539]
["bitfinex","ETHUSD",1747657671614,12.78909762,2403.8,2403.5,0.33220814]
["bitfinex","ETHUSD",1747657671842,4.16009762,2403.8,2403.5,0.33220814]
["bitfinex","ETHUSD",1747657672251,4.16026249,2403.7,2403.5,0.33220814]
["bitfinex","ETHUSD",1747657672411,4.16026249,2403.7,2403.6,0.13311539]
["bitfinex","ETHUSD",1747657672611,4.1601509,2403.8,2403.6,0.13311539]
["bitfinex","ETHUSD",1747657672828,0.8186,2404.5,2403.7,1.3037]
["bitfinex","ETHUSD",1747657673041,8.628,2404.6,2403.7,9.3037]
["bitfinex","ETHUSD",1747657673372,4.15921723,2404.3,2403.8,4.1599901]
["bitfinex","ETHUSD",1747657673853,4.15921723,2404.3,2403.9,4.1598983]
["bitfinex","ETHUSD",1747657674076,4.15898369,2404.5,2403.7,6.26391622]
["bitfinex","ETHUSD",1747657674222,4.1595125,2404.2,2403.7,6.26391622]
["bitfinex","ETHUSD",1747657674423,4.1595125,2404.2,2404.0,0.19909275]
["bitfinex","ETHUSD",1747657674660,4.15956075,2404.1,2404.0,0.19909275]
["bitfinex","ETHUSD",1747657674860,12.78656075,2404.1,2404.0,0.19909275]
["bitfinex","ETHUSD",1747657675863,12.78656075,2404.1,2404.0,0.33220814]
["bitfinex","ETHUSD",1747657676033,15.42045796,2404.1,2404.0,0.33220814]
["bitfinex","ETHUSD",1747657676834,15.42045796,2404.1,2404.0,0.13311539]
["bitfinex","ETHUSD",1747657678254,12.78656075,2404.1,2404.0,0.13311539]
["bitfinex","ETHUSD",1747657679775,8.624,2404.1,2404.0,0.13311539]
["bitfinex","ETHUSD",1747657680171,8.624,2404.1,2404.0,4.29284916]
["bitfinex","ETHUSD",1747657680391,8.635,2404.6,2404.1,4.15955137]
["bitfinex","ETHUSD",1747657680546,12.78289898,2404.5,2404.1,0.7613]
["bitfinex","ETHUSD",1747657681050,8.635,2404.6,2404.1,0.7613]
["bitfinex","ETHUSD",1747657681261,4.15935107,2404.3,2404.0,0.13311539]
["bitfinex","ETHUSD",1747657681580,4.15931101,2404.3,2404.0,0.13311539]
["bitfinex","ETHUSD",1747657681988,4.15931101,2404.3,2404.1,0.13311539]
["bitfinex","ETHUSD",1747657682163,4.15938773,2404.2,2404.1,0.13311539]
["bitfinex","ETHUSD",1747657683200,4.15911432,2404.4,2404.1,0.13311539]
["bitfinex","ETHUSD",1747657683371,4.15892323,2404.5,2404.1,4.29263126]
["bitfinex","ETHUSD",1747657683693,12.77992323,2404.5,2404.2,0.8238]
["bitfinex","ETHUSD",1747657683995,4.1590454,2404.4,2404.2,0.8238]
["bitfinex","ETHUSD",1747657684217,4.15915317,2404.4,2404.1,0.13311539]
["bitfinex","ETHUSD",1747657684415,12.77995846,2404.5,2404.1,0.13311539]
["bitfinex","ETHUSD",1747657684716,12.77995846,2404.5,2404.2,0.13311539]
["bitfinex","ETHUSD",1747657685078,4.15921474,2404.3,2404.2,0.13311539]
["bitfinex","ETHUSD",1747657685695,4.96991474,2404.3,2404.2,0.13311539]
["bitfinex","ETHUSD",1747657686030,4.15973377,2404.0,2403.9,0.19909275]
["bitfinex","ETHUSD",1747657686311,22.18063377,2404.0,2403.9,0.19909275]
["bitfinex","ETHUSD",1747657688119,22.18063377,2404.0,2403.9,0.13307791]
["bitfinex","ETHUSD",1747657688799,24.81465766,2404.0,2403.9,0.13307791]
["bitfinex","ETHUSD",1747657690691,4.16042602,2403.6,2403.3,0.8007]
["bitfinex","ETHUSD",1747657691092,4.16066227,2403.5,2403.3,0.8007]
["bitfinex","ETHUSD",1747657691402,4.2127826,2403.4,2403.2,0.19909275]
["bitfinex","ETHUSD",1747657691578,4.58222362,2403.3,2403.2,0.19909275]
["bitfinex","ETHUSD",1747657691780,4.16094536,2403.3,2403.2,0.3321988]
["bitfinex","ETHUSD",1747657692429,4.21296304,2403.3,2403.2,0.3321988]
["bitfinex","ETHUSD",1747657692633,4.16094536,2403.3,2403.2,0.3321988]
["bitfinex","ETHUSD",1747657694305,4.16094536,2403.3,2403.2,0.13310605]
["bitfinex","ETHUSD",1747657694951,4.21296746,2403.3,2403.2,0.13310605]
["bitfinex","ETHUSD",1747657695235,6.85694143,2403.3,2403.2,0.13310605]
["bitfinex","ETHUSD",1747657695451,25.64394143,2403.3,2403.2,0.13310605]
["bitfinex","ETHUSD",1747657695640,4.98181122,2402.8,2402.7,0.19909275]
["bitfinex","ETHUSD",1747657695842,22.26984296,2402.8,2402.7,0.19909275]
["bitfinex","ETHUSD",1747657696153,22.21781122,2402.8,2402.7,0.19909275]
["bitfinex","ETHUSD",1747657696312,24.85576035,2402.8,2402.7,0.19909275]
["bitfinex","ETHUSD",1747657697048,4.1626219,2402.4,2402.2,0.13316271]
["bitfinex","ETHUSD",1747657697228,17.238,2402.3,2402.2,0.13316271]
["bitfinex","ETHUSD",1747657697814,21.40067743,2402.3,2402.2,0.13316271]
["bitfinex","ETHUSD",1747657698146,17.238,2402.3,2402.2,0.13316271]
["bitfinex","ETHUSD",1747657698537,21.40067743,2402.3,2402.2,0.13316271]
["bitfinex","ETHUSD",1747657698906,17.238,2402.3,2402.2,0.13316271]
["bitfinex","ETHUSD",1747657699111,17.237,2402.3,2402.2,0.13316271]
["bitfinex","ETHUSD",1747657699320,8.621,2402.3,2402.2,0.13316271]
["bitfinex","ETHUSD",1747657699523,8.621,2402.3,2402.2,5.11611343]
["bitfinex","ETHUSD",1747657699844,8.615,2402.4,2402.2,5.11611343]
["bitfinex","ETHUSD",1747657700430,8.615,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1747657700632,10.07,2403.2,2402.6,4.94295766]
["bitfinex","ETHUSD",1747657700855,12.77736435,2403.1,2402.6,4.94295766]
["bitfinex","ETHUSD",1747657701427,4.16183027,2402.8,2402.6,0.7808]
["bitfinex","ETHUSD",1747657701765,4.16146483,2403.0,2402.7,0.13316271]
["bitfinex","ETHUSD",1747657701931,4.16165292,2402.9,2402.7,0.13316271]
["bitfinex","ETHUSD",1747657702136,4.16156885,2403.0,2402.7,0.13316271]
["bitfinex","ETHUSD",1747657702860,4.16156885,2403.0,2402.8,0.13316271]
["bitfinex","ETHUSD",1747657703225,12.77556885,2403.0,2402.8,0.13316271]
["bitfinex","ETHUSD",1747657703757,12.77556885,2403.0,2402.9,0.13316271]
["bitfinex","ETHUSD",1747657705068,8.613,2403.0,2402.9,0.13316271]
["bitfinex","ETHUSD",1747657706046,12.77446483,2403.0,2402.9,0.13316271]
["bitfinex","ETHUSD",1747657706842,8.613,2403.0,2402.9,0.13316271]
["bitfinex","ETHUSD",1747657707597,12.77446483,2403.0,2402.9,0.13316271]
["bitfinex","ETHUSD",1747657708481,4.16146483,2403.0,2402.9,0.13316271]
["bitfinex","ETHUSD",1747657708860,12.77238931,2403.1,2402.9,0.13316271]
["bitfinex","ETHUSD",1747657709386,12.77238931,2403.1,2403.0,0.13316271]
["bitfinex","ETHUSD",1747657710250,4.16138931,2403.1,2403.0,0.13316271]
["bitfinex","ETHUSD",1747657710455,8.61,2403.1,2403.0,0.13316271]
["bitfinex","ETHUSD",1747657710651,12.77129166,2403.1,2403.0,0.13316271]
["bitfinex","ETHUSD",1747657710970,17.967,2403.3,2403.1,4.99445337]
["bitfinex","ETHUSD",1747657711168,8.02824107,2404.2,2403.1,4.99445337]
["bitfinex","ETHUSD",1747657711169,8.609,2403.7,2403.1,1.34596161]
["bitfinex","ETHUSD",1747657711353,8.609,2403.7,2403.1,8.8332]
["bitfinex","ETHUSD",1747657711561,4.16094536,2403.3,2403.2,0.13316271]
["bitfinex","ETHUSD",1747657711938,13.57824536,2403.3,2403.2,0.13316271]
["bitfinex","ETHUSD",1747657712582,4.16143471,2403.1,2402.8,0.7753]
["bitfinex","ETHUSD",1747657712871,4.16153679,2403.0,2402.8,0.7753]
["bitfinex","ETHUSD",1747657713065,8.608,2403.1,2402.8,0.7753]
["bitfinex","ETHUSD",1747657713240,12.76935544,2403.1,2402.8,0.7753]
["bitfinex","ETHUSD",1747657713568,12.76939839,2403.1,2402.8,0.7753]
["bitfinex","ETHUSD",1747657714086,12.76935607,2403.1,2402.8,0.7753]
["bitfinex","ETHUSD",1747657714260,4.16161157,2403.0,2402.9,0.13312041]
["bitfinex","ETHUSD",1747657714464,12.76938855,2403.1,2402.9,0.13312041]
["bitfinex","ETHUSD",1747657714779,8.608,2403.1,2402.9,0.13312041]
["bitfinex","ETHUSD",1747657715086,4.16191169,2402.8,2402.5,9.03039275]
["bitfinex","ETHUSD",1747657715390,4.16191169,2402.8,2402.5,1.03039275]
["bitfinex","ETHUSD",1747657716179,4.16172374,2402.9,2402.5,1.03039275]
["bitfinex","ETHUSD",1747657716479,4.16206226,2402.7,2402.5,0.19909275]
["bitfinex","ETHUSD",1747657716838,4.16172834,2402.9,2402.5,0.19909275]
["bitfinex","ETHUSD",1747657717041,4.16184798,2402.8,2402.6,0.13313972]
["bitfinex","ETHUSD",1747657718174,4.16198443,2402.7,2402.6,0.13313972]
["bitfinex","ETHUSD",1747657719056,5.02562236,2402.7,2402.6,0.13313972]
["bitfinex","ETHUSD",1747657719765,5.02562236,2402.7,2402.3,0.19909275]
["bitfinex","ETHUSD",1747657719766,4.16250416,2402.4,2402.1,0.1]
["bitfinex","ETHUSD",1747657720079,21.37170772,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747657720282,17.209,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747657720467,21.37175332,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747657721144,21.37175332,2402.3,2402.2,0.13316557]
["bitfinex","ETHUSD",1747657721343,17.209,2402.3,2402.2,0.13316557]
["bitfinex","ETHUSD",1747657721785,17.209,2402.3,2402.2,5.05041629]
["bitfinex","ETHUSD",1747657722278,8.604,2402.3,2402.2,5.05041629]
["bitfinex","ETHUSD",1747657722474,8.603,2402.6,2402.3,4.16266316]
["bitfinex","ETHUSD",1747657722783,4.16257786,2402.4,2402.2,0.13316557]
["bitfinex","ETHUSD",1747657722987,12.76517918,2402.6,2402.2,0.13316557]
["bitfinex","ETHUSD",1747657723361,4.16243797,2402.5,2402.2,0.13316557]
["bitfinex","ETHUSD",1747657724025,4.16236445,2402.5,2402.2,0.13316557]
["bitfinex","ETHUSD",1747657724336,12.76527462,2402.6,2402.3,0.13316557]
["bitfinex","ETHUSD",1747657724831,8.603,2402.6,2402.3,0.13316557]
["bitfinex","ETHUSD",1747657724981,8.603,2402.6,2402.3,0.92566557]
["bitfinex","ETHUSD",1747657725179,8.603,2402.6,2402.3,5.0882455]
["bitfinex","ETHUSD",1747657725474,8.603,2402.6,2402.4,0.13316557]
["bitfinex","ETHUSD",1747657725675,12.76516047,2402.6,2402.4,0.13316557]
["bitfinex","ETHUSD",1747657725974,8.603,2402.6,2402.4,0.13316557]
["bitfinex","ETHUSD",1747657726596,12.76516383,2402.6,2402.4,0.13316557]
["bitfinex","ETHUSD",1747657726921,12.76516383,2402.6,2402.5,0.13316557]
["bitfinex","ETHUSD",1747657728641,12.76709691,2402.7,2402.5,0.13316557]
["bitfinex","ETHUSD",1747657728933,8.6,2402.6,2402.5,0.13316557]
["bitfinex","ETHUSD",1747657729361,12.76215766,2402.6,2402.5,0.13316557]
["bitfinex","ETHUSD",1747657730238,8.6,2402.6,2402.5,0.13316557]
["bitfinex","ETHUSD",1747657730633,8.598,2402.6,2402.5,0.13316557]
["bitfinex","ETHUSD",1747657731924,17.202,2402.7,2402.5,0.13316557]
["bitfinex","ETHUSD",1747657732313,21.36398664,2402.7,2402.5,0.13316557]
["bitfinex","ETHUSD",1747657732945,21.36398664,2402.7,2402.6,0.13316557]
["bitfinex","ETHUSD",1747657734346,24.77296517,2402.7,2402.6,0.13316557]
["bitfinex","ETHUSD",1747657738543,32.77296517,2402.7,2402.6,0.13316557]
["bitfinex","ETHUSD",1747657738724,4.1623309,2402.5,2402.1,0.1]
["bitfinex","ETHUSD",1747657738923,14.2323309,2402.5,2402.1,0.1]
["bitfinex","ETHUSD",1747657739334,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657739529,21.36085072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657739735,21.36085072,2402.2,2402.1,0.23318193]
["bitfinex","ETHUSD",1747657740578,18.662,2402.5,2402.1,1.05408193]
["bitfinex","ETHUSD",1747657740746,18.662,2402.5,2402.2,4.16274732]
["bitfinex","ETHUSD",1747657741441,18.662,2402.5,2402.3,0.13318193]
["bitfinex","ETHUSD",1747657742625,22.824359,2402.5,2402.4,0.13318193]
["bitfinex","ETHUSD",1747657742927,12.754359,2402.5,2402.4,0.13318193]
["bitfinex","ETHUSD",1747657743127,8.606,2402.7,2402.4,0.13318193]
["bitfinex","ETHUSD",1747657743441,8.589,2402.6,2402.4,0.13318193]
["bitfinex","ETHUSD",1747657743646,8.589,2402.6,2402.4,0.65264264]
["bitfinex","ETHUSD",1747657743843,12.7689676,2402.8,2402.5,0.28329032]
["bitfinex","ETHUSD",1747657744052,8.589,2402.7,2402.5,5.21489874]
["bitfinex","ETHUSD",1747657745432,8.589,2402.7,2402.6,0.33227468]
["bitfinex","ETHUSD",1747657746056,8.587,2402.7,2402.6,0.33227468]
["bitfinex","ETHUSD",1747657747165,14.2313592,2403.1,2402.7,4.16198443]
["bitfinex","ETHUSD",1747657747354,17.192,2403.0,2402.7,4.16198443]
["bitfinex","ETHUSD",1747657747666,4.1613592,2403.1,2402.7,4.16198443]
["bitfinex","ETHUSD",1747657747965,8.586,2403.0,2402.8,0.13318193]
["bitfinex","ETHUSD",1747657748326,4.16163802,2402.9,2402.8,0.13318193]
["bitfinex","ETHUSD",1747657749031,4.21366202,2402.9,2402.8,0.13318193]
["bitfinex","ETHUSD",1747657749232,4.16163802,2402.9,2402.8,0.13318193]
["bitfinex","ETHUSD",1747657749653,4.16163802,2402.9,2402.8,0.28344301]
["bitfinex","ETHUSD",1747657750764,4.93395658,2403.0,2402.8,0.28344301]
["bitfinex","ETHUSD",1747657750934,8.583,2402.9,2402.8,0.28344301]
["bitfinex","ETHUSD",1747657751135,4.16155658,2403.0,2402.8,0.28344301]
["bitfinex","ETHUSD",1747657751345,17.167,2402.9,2402.8,0.28344301]
["bitfinex","ETHUSD",1747657751665,8.583,2402.9,2402.8,0.28344301]
["bitfinex","ETHUSD",1747657751871,8.582,2402.9,2402.8,0.28344301]
["bitfinex","ETHUSD",1747657752075,8.582,2402.9,2402.8,0.13318193]
["bitfinex","ETHUSD",1747657753251,8.582,2402.9,2402.8,5.06609315]
["bitfinex","ETHUSD",1747657753865,8.582,2402.9,2402.8,0.90428193]
["bitfinex","ETHUSD",1747657754236,8.582,2402.9,2402.8,0.13318193]
["bitfinex","ETHUSD",1747657754964,12.74363802,2402.9,2402.8,0.13318193]
["bitfinex","ETHUSD",1747657756858,8.582,2402.9,2402.8,0.13318193]
["bitfinex","ETHUSD",1747657757557,8.584,2403.0,2402.8,0.13318193]
["bitfinex","ETHUSD",1747657757882,8.577,2402.9,2402.8,0.28338181]
["bitfinex","ETHUSD",1747657758089,12.74553703,2403.0,2402.8,0.28338181]
["bitfinex","ETHUSD",1747657758291,8.577,2402.9,2402.8,0.28338181]
["bitfinex","ETHUSD",1747657759090,17.16,2403.0,2402.8,0.28338181]
["bitfinex","ETHUSD",1747657759406,8.576,2403.1,2402.8,4.44515649]
["bitfinex","ETHUSD",1747657759615,8.576,2403.1,2402.8,4.44510375]
["bitfinex","ETHUSD",1747657759913,8.576,2403.1,2402.8,0.28338181]
["bitfinex","ETHUSD",1747657760282,8.576,2403.1,2402.9,0.33227468]
["bitfinex","ETHUSD",1747657760482,12.73732172,2403.1,2402.9,0.33227468]
["bitfinex","ETHUSD",1747657760785,8.576,2403.1,2402.9,0.33227468]
["bitfinex","ETHUSD",1747657761114,8.576,2403.1,2402.9,4.49391163]
["bitfinex","ETHUSD",1747657761279,8.576,2403.1,2403.0,0.13318193]
["bitfinex","ETHUSD",1747657761681,8.576,2403.1,2403.0,0.92418193]
["bitfinex","ETHUSD",1747657763122,8.576,2403.1,2403.0,1.07428754]
["bitfinex","ETHUSD",1747657764716,8.584,2403.3,2403.0,1.07428754]
["bitfinex","ETHUSD",1747657764894,8.571,2403.2,2403.0,1.07428754]
["bitfinex","ETHUSD",1747657765691,12.74496707,2403.3,2403.0,1.07428754]
["bitfinex","ETHUSD",1747657766033,8.57,2403.2,2403.0,5.23566664]
["bitfinex","ETHUSD",1747657766194,8.57,2403.2,2403.1,0.28328754]
["bitfinex","ETHUSD",1747657767224,8.569,2403.3,2403.1,0.28328754]
["bitfinex","ETHUSD",1747657767522,8.569,2403.3,2403.2,0.13318193]
["bitfinex","ETHUSD",1747657767709,12.72994536,2403.3,2403.2,0.13318193]
["bitfinex","ETHUSD",1747657767911,8.569,2403.3,2403.2,0.13318193]
["bitfinex","ETHUSD",1747657769526,8.569,2403.3,2403.2,0.28328754]
["bitfinex","ETHUSD",1747657770332,12.72994536,2403.3,2403.2,0.28328754]
["bitfinex","ETHUSD",1747657771919,12.72994536,2403.3,2403.2,0.13318193]
["bitfinex","ETHUSD",1747657773014,21.3068689,2403.4,2403.2,0.13318193]
["bitfinex","ETHUSD",1747657773722,12.7438689,2403.4,2403.2,0.13318193]
["bitfinex","ETHUSD",1747657773922,21.3058689,2403.4,2403.2,0.13318193]
["bitfinex","ETHUSD",1747657774128,12.7438689,2403.4,2403.2,0.13318193]
["bitfinex","ETHUSD",1747657774333,21.3058689,2403.4,2403.3,0.33227468]
["bitfinex","ETHUSD",1747657776404,21.3058689,2403.4,2403.3,0.13318193]
["bitfinex","ETHUSD",1747657778647,17.145,2403.4,2403.3,0.13318193]
["bitfinex","ETHUSD",1747657779009,21.30577223,2403.4,2403.3,0.13318193]
["bitfinex","ETHUSD",1747657779211,21.30577223,2403.4,2403.3,0.33227468]
["bitfinex","ETHUSD",1747657780345,24.66691488,2403.4,2403.3,0.33227468]
["bitfinex","ETHUSD",1747657780811,22.12027223,2403.4,2403.3,0.33227468]
["bitfinex","ETHUSD",1747657781415,21.30577223,2403.4,2403.3,0.33227468]
["bitfinex","ETHUSD",1747657782152,21.30577223,2403.4,2403.3,0.28338248]
["bitfinex","ETHUSD",1747657783119,8.583,2403.4,2403.3,0.28338248]
["bitfinex","ETHUSD",1747657783317,17.136,2403.4,2403.3,0.28338248]
["bitfinex","ETHUSD",1747657784969,17.136,2403.4,2403.3,0.13318193]
["bitfinex","ETHUSD",1747657786564,4.16067044,2403.5,2403.3,0.13318193]
["bitfinex","ETHUSD",1747657786863,12.71531123,2403.7,2403.3,0.13318193]
["bitfinex","ETHUSD",1747657787062,8.549,2403.6,2403.3,0.64152196]
["bitfinex","ETHUSD",1747657787456,12.7153189,2403.7,2403.3,4.80244543]
["bitfinex","ETHUSD",1747657788063,21.2633189,2403.7,2403.5,0.20031111]
["bitfinex","ETHUSD",1747657789068,21.2633189,2403.7,2403.6,0.13318193]
["bitfinex","ETHUSD",1747657789685,12.7153189,2403.7,2403.6,0.13318193]
["bitfinex","ETHUSD",1747657790863,12.7153189,2403.7,2403.6,0.33349304]
["bitfinex","ETHUSD",1747657793595,13.4801189,2403.7,2403.6,0.13318193]
["bitfinex","ETHUSD",1747657793798,16.09864091,2403.7,2403.6,0.13318193]
["bitfinex","ETHUSD",1747657795293,0.7648,2403.7,2403.6,0.13318193]
["bitfinex","ETHUSD",1747657795460,4.92505294,2403.7,2403.6,0.13318193]
["bitfinex","ETHUSD",1747657796801,8.539,2403.9,2403.6,0.33349304]
["bitfinex","ETHUSD",1747657797214,8.539,2403.8,2403.6,0.33349304]
["bitfinex","ETHUSD",1747657797423,8.539,2403.8,2403.6,4.49389252]
["bitfinex","ETHUSD",1747657798205,8.539,2403.8,2403.7,0.13318193]
["bitfinex","ETHUSD",1747657798504,8.555,2404.0,2403.7,4.29343008]
["bitfinex","ETHUSD",1747657799021,17.092,2404.0,2403.7,4.29343008]
["bitfinex","ETHUSD",1747657799546,17.092,2404.0,2403.8,0.33349304]
["bitfinex","ETHUSD",1747657800016,21.25173489,2404.0,2403.8,0.33349304]
["bitfinex","ETHUSD",1747657800215,17.092,2404.0,2403.8,0.33349304]
["bitfinex","ETHUSD",1747657800436,8.555,2404.0,2403.8,4.49354828]
["bitfinex","ETHUSD",1747657800601,8.555,2404.0,2403.9,0.13318193]
["bitfinex","ETHUSD",1747657801515,12.71473377,2404.0,2403.9,0.13318193]
["bitfinex","ETHUSD",1747657802706,8.555,2404.0,2403.9,0.13318193]
["bitfinex","ETHUSD",1747657803302,12.71473377,2404.0,2403.9,0.13318193]
["bitfinex","ETHUSD",1747657804321,13.53823377,2404.0,2403.9,0.13318193]
["bitfinex","ETHUSD",1747657804520,17.63642647,2404.0,2403.9,0.13318193]
["bitfinex","ETHUSD",1747657806038,4.94690681,2403.9,2403.8,0.15014168]
["bitfinex","ETHUSD",1747657806553,15.06892049,2403.9,2403.8,0.15014168]
["bitfinex","ETHUSD",1747657806747,23.01690681,2403.9,2403.8,0.15014168]
["bitfinex","ETHUSD",1747657807105,4.94305294,2403.7,2403.6,0.20031111]
["bitfinex","ETHUSD",1747657807305,27.25005083,2403.7,2403.6,0.20031111]
["bitfinex","ETHUSD",1747657807826,8.55,2403.6,2403.0,0.40243347]
["bitfinex","ETHUSD",1747657807997,4.94409166,2403.1,2403.0,0.40243347]
["bitfinex","ETHUSD",1747657808342,4.16198443,2402.7,2402.6,0.20021304]
["bitfinex","ETHUSD",1747657808539,21.24598443,2402.7,2402.6,0.20021304]
["bitfinex","ETHUSD",1747657808717,24.57886748,2402.7,2402.6,0.20021304]
["bitfinex","ETHUSD",1747657808902,22.03808443,2402.7,2402.6,0.20021304]
["bitfinex","ETHUSD",1747657809101,22.03808443,2402.7,2402.6,0.33336702]
["bitfinex","ETHUSD",1747657810713,21.24598443,2402.7,2402.6,0.33336702]
["bitfinex","ETHUSD",1747657810918,21.21698443,2402.7,2402.6,0.13315398]
["bitfinex","ETHUSD",1747657811246,21.98388443,2402.7,2402.6,0.13315398]
["bitfinex","ETHUSD",1747657811416,24.59845748,2402.7,2402.6,0.13315398]
["bitfinex","ETHUSD",1747657812707,4.16267743,2402.3,2402.2,0.13315398]
["bitfinex","ETHUSD",1747657815346,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657815645,21.21685072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657818608,4.97144786,2402.4,2402.1,0.1]
["bitfinex","ETHUSD",1747657818810,17.053,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747657819008,21.21580543,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747657819417,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657819854,7.45431633,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657820463,7.50636288,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657821546,25.55176288,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657821746,25.49971633,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657825762,33.49971633,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657826164,43.56971633,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657829647,52.08671633,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657830777,60.61871633,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657831350,61.16871633,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657832863,66.90580122,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657833058,70.56422749,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657835749,68.81288415,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657836987,73.19488415,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747657838257,73.19488415,2402.2,2402.1,0.05834565]
["bitfinex","ETHUSD",1747657838993,12.932,2402.0,2401.1,0.1]
["bitfinex","ETHUSD",1747657839196,4.16458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747657839401,21.20858437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747657841109,21.20858437,2401.2,2401.1,0.23323827]
["bitfinex","ETHUSD",1747657842507,21.20858437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747657845008,31.22023872,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747657845213,35.31843142,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747657845510,44.68713142,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747657846708,27.09313142,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747657846873,44.10613142,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747657847068,44.10713142,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747657847280,46.56421435,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747657850022,50.94521435,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747657851417,12.92731947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747657851633,59.74905675,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747657852582,60.29905675,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747657853827,60.36505675,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747657854201,64.74705675,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747657854387,68.84524945,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747657854593,64.46324945,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747657855705,66.22435807,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747657856331,49.21135807,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747657856531,65.67335807,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747657857032,66.22335807,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747657858129,57.72435807,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747657858330,66.22235807,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747657858527,44.99316652,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747657858692,62.55416652,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747657859138,66.22235807,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747657863134,66.22235807,2400.2,2399.9,0.66666667]
["bitfinex","ETHUSD",1747657863135,22.80522101,2400.0,2399.9,0.66666667]
["bitfinex","ETHUSD",1747657863307,23.35522101,2400.0,2399.9,0.66666667]
["bitfinex","ETHUSD",1747657863706,13.97832101,2400.0,2399.9,0.66666667]
["bitfinex","ETHUSD",1747657863904,30.98832101,2400.0,2399.9,1.42206667]
["bitfinex","ETHUSD",1747657864105,22.15631947,2400.2,2399.9,1.42206667]
["bitfinex","ETHUSD",1747657864106,17.99,2400.2,2399.9,1.42206667]
["bitfinex","ETHUSD",1747657864435,4.16666666,2400.0,2399.9,1.42206667]
["bitfinex","ETHUSD",1747657864643,4.20788055,2400.0,2399.9,1.42206667]
["bitfinex","ETHUSD",1747657864825,8.03444816,2400.0,2399.9,1.42206667]
["bitfinex","ETHUSD",1747657865020,8.34591041,2400.0,2399.9,1.42206667]
["bitfinex","ETHUSD",1747657865223,8.03444816,2400.0,2399.9,0.66666667]
["bitfinex","ETHUSD",1747657866313,4.16666666,2400.0,2399.9,1.47866667]
["bitfinex","ETHUSD",1747657866833,8.493,2400.0,2399.9,1.47866667]
["bitfinex","ETHUSD",1747657867414,8.515,2400.1,2399.9,1.47866667]
["bitfinex","ETHUSD",1747657867617,12.68149306,2400.1,2400.0,0.7704]
["bitfinex","ETHUSD",1747657867834,21.17349306,2400.1,2400.0,0.7704]
["bitfinex","ETHUSD",1747657868221,34.996,2400.2,2400.0,4.29982765]
["bitfinex","ETHUSD",1747657868447,17.99,2400.2,2400.1,1.25904943]
["bitfinex","ETHUSD",1747657868648,17.005,2400.3,2400.2,0.7624]
["bitfinex","ETHUSD",1747657869340,21.17114589,2400.3,2400.2,0.89567886]
["bitfinex","ETHUSD",1747657870816,21.17114589,2400.3,2400.2,0.7624]
["bitfinex","ETHUSD",1747657871139,8.514,2400.3,2400.2,0.7624]
["bitfinex","ETHUSD",1747657871318,8.514,2400.3,2400.2,1.28955121]
["bitfinex","ETHUSD",1747657871319,21.16914589,2400.3,2400.2,1.28955121]
["bitfinex","ETHUSD",1747657871526,17.003,2400.3,2400.2,1.28955121]
["bitfinex","ETHUSD",1747657871728,21.14214589,2400.3,2400.2,0.7817]
["bitfinex","ETHUSD",1747657872023,5.28098838,2400.7,2400.2,0.7817]
["bitfinex","ETHUSD",1747657872230,26.42151541,2400.7,2400.3,0.8012]
["bitfinex","ETHUSD",1747657872532,4.16571057,2400.6,2400.3,0.93446716]
["bitfinex","ETHUSD",1747657873126,22.25598838,2400.7,2400.3,0.93446716]
["bitfinex","ETHUSD",1747657873328,4.16571617,2400.6,2400.3,0.93446716]
["bitfinex","ETHUSD",1747657873526,26.42152553,2400.7,2400.3,0.93446716]
["bitfinex","ETHUSD",1747657873722,26.42149119,2400.7,2400.4,0.7617]
["bitfinex","ETHUSD",1747657874050,4.16574037,2400.6,2400.5,0.13326716]
["bitfinex","ETHUSD",1747657874352,26.42150888,2400.7,2400.6,0.8123]
["bitfinex","ETHUSD",1747657875336,13.76898838,2400.7,2400.6,0.94556716]
["bitfinex","ETHUSD",1747657875550,16.971,2400.8,2400.6,1.45671355]
["bitfinex","ETHUSD",1747657875720,4.16545174,2400.7,2400.6,0.94556716]
["bitfinex","ETHUSD",1747657877135,4.20666563,2400.7,2400.6,0.13326716]
["bitfinex","ETHUSD",1747657877362,4.16545174,2400.7,2400.6,0.13326716]
["bitfinex","ETHUSD",1747657877566,13.97710609,2400.7,2400.6,0.13326716]
["bitfinex","ETHUSD",1747657878067,28.99115699,2400.7,2400.6,0.13326716]
["bitfinex","ETHUSD",1747657878466,8.0,2400.4,2399.7,0.8305]
["bitfinex","ETHUSD",1747657878640,4.16701391,2399.8,2399.7,0.8305]
["bitfinex","ETHUSD",1747657878962,21.13501391,2399.8,2399.7,0.8305]
["bitfinex","ETHUSD",1747657879371,16.968,2399.8,2399.7,0.8305]
["bitfinex","ETHUSD",1747657879579,21.13501391,2399.8,2399.7,0.96379593]
["bitfinex","ETHUSD",1747657882250,23.66519936,2399.8,2399.7,0.13329593]
["bitfinex","ETHUSD",1747657882650,4.16770859,2399.4,2399.3,0.97284587]
["bitfinex","ETHUSD",1747657884062,4.16770859,2399.4,2399.3,0.133329]
["bitfinex","ETHUSD",1747657885162,4.16805601,2399.2,2399.1,0.9307]
["bitfinex","ETHUSD",1747657885361,21.13305601,2399.2,2399.1,0.9307]
["bitfinex","ETHUSD",1747657885972,21.13305601,2399.2,2399.1,1.06404078]
["bitfinex","ETHUSD",1747657886679,8.488,2399.2,2399.1,1.06404078]
["bitfinex","ETHUSD",1747657886878,8.477,2399.5,2399.2,8.8305]
["bitfinex","ETHUSD",1747657887078,8.477,2399.5,2399.3,0.8305]
["bitfinex","ETHUSD",1747657887699,12.64458666,2399.5,2399.3,0.8305]
["bitfinex","ETHUSD",1747657887885,8.477,2399.5,2399.3,0.8305]
["bitfinex","ETHUSD",1747657888052,8.477,2399.5,2399.4,0.13334078]
["bitfinex","ETHUSD",1747657888053,12.64461874,2399.5,2399.4,0.13334078]
["bitfinex","ETHUSD",1747657888712,8.477,2399.5,2399.4,0.13334078]
["bitfinex","ETHUSD",1747657888851,8.477,2399.5,2399.4,0.88724078]
["bitfinex","ETHUSD",1747657889050,27.80565435,2400.1,2399.5,4.98622096]
["bitfinex","ETHUSD",1747657889308,8.475,2400.3,2399.9,4.16676678]
["bitfinex","ETHUSD",1747657889452,8.475,2400.3,2399.9,8.8187]
["bitfinex","ETHUSD",1747657889656,12.64115048,2400.3,2400.0,0.8186]
["bitfinex","ETHUSD",1747657889893,4.16632657,2400.2,2400.0,0.8186]
["bitfinex","ETHUSD",1747657890200,4.16633579,2400.2,2400.0,0.8186]
["bitfinex","ETHUSD",1747657890705,4.16649306,2400.1,2400.0,0.8186]
["bitfinex","ETHUSD",1747657890886,4.16718756,2399.7,2399.6,0.13334078]
["bitfinex","ETHUSD",1747657891096,12.65591707,2399.9,2399.6,0.13334078]
["bitfinex","ETHUSD",1747657891299,8.489,2399.9,2399.6,4.4501734]
["bitfinex","ETHUSD",1747657891475,8.489,2399.9,2399.8,8.0]
["bitfinex","ETHUSD",1747657891809,4.16633288,2400.2,2399.9,0.8103]
["bitfinex","ETHUSD",1747657892311,21.13016453,2400.3,2400.0,0.13334078]
["bitfinex","ETHUSD",1747657892475,4.16649306,2400.1,2400.0,0.13334078]
["bitfinex","ETHUSD",1747657894465,4.16701391,2399.8,2399.7,0.14954587]
["bitfinex","ETHUSD",1747657894733,21.12601391,2399.8,2399.7,0.14954587]
["bitfinex","ETHUSD",1747657896180,21.12601391,2399.8,2399.4,0.14954587]
["bitfinex","ETHUSD",1747657896181,4.16736198,2399.6,2399.4,0.14954587]
["bitfinex","ETHUSD",1747657896770,16.959,2399.8,2399.4,0.14954587]
["bitfinex","ETHUSD",1747657897096,4.1675349,2399.5,2399.4,0.14954587]
["bitfinex","ETHUSD",1747657897293,16.959,2399.8,2399.4,0.14954587]
["bitfinex","ETHUSD",1747657897497,4.16725554,2399.7,2399.5,0.7994]
["bitfinex","ETHUSD",1747657898222,4.16736122,2399.6,2399.5,0.7994]
["bitfinex","ETHUSD",1747657898611,4.14066122,2399.6,2399.5,0.7994]
["bitfinex","ETHUSD",1747657900112,4.14066122,2399.6,2399.5,0.93270885]
["bitfinex","ETHUSD",1747657904142,10.60945435,2400.5,2399.5,0.93270885]
["bitfinex","ETHUSD",1747657904418,4.16623583,2400.3,2399.8,0.7898]
["bitfinex","ETHUSD",1747657904643,21.09797818,2400.4,2399.9,0.7895]
["bitfinex","ETHUSD",1747657904787,4.16628822,2400.3,2399.9,0.7895]
["bitfinex","ETHUSD",1747657905147,4.16641075,2400.2,2400.0,0.53120533]
["bitfinex","ETHUSD",1747657905420,4.16641075,2400.2,2400.1,0.13330885]
["bitfinex","ETHUSD",1747657905641,16.932,2400.4,2400.1,0.13330885]
["bitfinex","ETHUSD",1747657905808,22.16214018,2400.9,2400.2,4.93096294]
["bitfinex","ETHUSD",1747657906120,21.09639311,2400.8,2400.3,8.0]
["bitfinex","ETHUSD",1747657906324,4.16585721,2400.5,2400.2,0.7647]
["bitfinex","ETHUSD",1747657907120,4.16565508,2400.6,2400.4,0.13330885]
["bitfinex","ETHUSD",1747657907324,4.16579879,2400.5,2400.4,0.13330885]
["bitfinex","ETHUSD",1747657908982,4.20701268,2400.5,2400.4,0.13330885]
["bitfinex","ETHUSD",1747657909183,5.12302946,2400.5,2400.4,0.13330885]
["bitfinex","ETHUSD",1747657909791,4.16614589,2400.3,2399.9,0.15010548]
["bitfinex","ETHUSD",1747657910120,4.16658673,2400.1,2399.9,0.15010548]
["bitfinex","ETHUSD",1747657910299,16.926,2400.2,2400.0,0.7791]
["bitfinex","ETHUSD",1747657910499,4.16666666,2400.0,2399.9,0.15010548]
["bitfinex","ETHUSD",1747657911385,8.466,2400.2,2399.9,0.15010548]
["bitfinex","ETHUSD",1747657911583,16.925,2400.2,2399.9,4.31687693]
["bitfinex","ETHUSD",1747657911783,16.925,2400.2,2400.0,0.7913]
["bitfinex","ETHUSD",1747657911986,16.925,2400.2,2400.1,0.15010548]
["bitfinex","ETHUSD",1747657912188,8.466,2400.2,2400.1,0.15010548]
["bitfinex","ETHUSD",1747657912742,8.466,2400.2,2400.1,12.31659854]
["bitfinex","ETHUSD",1747657912885,8.458,2400.4,2400.1,12.44986851]
["bitfinex","ETHUSD",1747657913089,12.63046668,2400.7,2400.2,0.8067]
["bitfinex","ETHUSD",1747657913289,12.63046668,2400.7,2400.3,8.0]
["bitfinex","ETHUSD",1747657913534,8.457,2400.6,2400.3,8.0]
["bitfinex","ETHUSD",1747657914042,12.62270476,2400.6,2400.2,0.8067]
["bitfinex","ETHUSD",1747657914748,4.16579925,2400.5,2400.4,0.15010548]
["bitfinex","ETHUSD",1747657915243,12.62262694,2400.6,2400.4,0.15010548]
["bitfinex","ETHUSD",1747657915435,8.457,2400.6,2400.4,0.15010548]
["bitfinex","ETHUSD",1747657915743,8.457,2400.6,2400.5,0.13326997]
["bitfinex","ETHUSD",1747657915744,4.1656646,2400.6,2400.5,0.13326997]
["bitfinex","ETHUSD",1747657918554,21.08554058,2400.7,2400.5,0.13326997]
["bitfinex","ETHUSD",1747657918555,8.465,2400.7,2400.5,0.13326997]
["bitfinex","ETHUSD",1747657918762,4.16484851,2401.1,2400.6,5.05237061]
["bitfinex","ETHUSD",1747657919050,4.16475883,2401.1,2400.7,8.50523706]
["bitfinex","ETHUSD",1747657919255,8.453,2401.2,2400.7,8.50523706]
["bitfinex","ETHUSD",1747657919256,4.16504795,2401.0,2400.7,0.50523706]
["bitfinex","ETHUSD",1747657919457,4.16501722,2401.0,2400.7,0.50523706]
["bitfinex","ETHUSD",1747657919822,4.16483283,2401.1,2400.7,0.50523706]
["bitfinex","ETHUSD",1747657920024,4.16483283,2401.1,2400.8,0.55095739]
["bitfinex","ETHUSD",1747657920268,4.16496085,2401.0,2400.8,0.55095739]
["bitfinex","ETHUSD",1747657920979,4.16496085,2401.0,2400.9,0.13326997]
["bitfinex","ETHUSD",1747657921181,4.20617474,2401.0,2400.9,0.13326997]
["bitfinex","ETHUSD",1747657921665,4.96077474,2401.0,2400.9,0.13326997]
["bitfinex","ETHUSD",1747657921876,4.16510475,2400.9,2400.8,0.15010548]
["bitfinex","ETHUSD",1747657923645,5.03901864,2400.9,2400.8,0.15010548]
["bitfinex","ETHUSD",1747657923819,4.16597233,2400.4,2400.3,0.15010548]
["bitfinex","ETHUSD",1747657924023,12.61497233,2400.4,2400.3,0.15010548]
["bitfinex","ETHUSD",1747657924521,13.37507233,2400.4,2400.3,0.15010548]
["bitfinex","ETHUSD",1747657925039,13.37507233,2400.4,2400.3,0.28338227]
["bitfinex","ETHUSD",1747657926261,4.16666666,2400.0,2399.9,0.15010548]
["bitfinex","ETHUSD",1747657926468,12.63066666,2400.0,2399.9,0.15010548]
["bitfinex","ETHUSD",1747657926768,15.11930805,2400.0,2399.9,0.15010548]
["bitfinex","ETHUSD",1747657927262,21.07766666,2400.0,2399.9,0.15010548]
["bitfinex","ETHUSD",1747657927771,21.07766666,2400.0,2399.9,0.28339899]
["bitfinex","ETHUSD",1747657928130,21.90126666,2400.0,2399.9,0.28339899]
["bitfinex","ETHUSD",1747657929259,21.90126666,2400.0,2399.4,0.15010548]
["bitfinex","ETHUSD",1747657929260,4.16749736,2399.6,2399.4,0.15010548]
["bitfinex","ETHUSD",1747657929455,16.911,2399.5,2399.4,0.15010548]
["bitfinex","ETHUSD",1747657929994,21.0785349,2399.5,2399.4,0.15010548]
["bitfinex","ETHUSD",1747657930156,16.911,2399.5,2399.4,0.15010548]
["bitfinex","ETHUSD",1747657930654,16.911,2399.5,2399.4,0.28341797]
["bitfinex","ETHUSD",1747657931687,8.465,2399.5,2399.4,13.21812656]
["bitfinex","ETHUSD",1747657931879,8.465,2399.5,2399.4,9.05041797]
["bitfinex","ETHUSD",1747657932076,8.465,2399.5,2399.4,13.21812656]
["bitfinex","ETHUSD",1747657932983,8.465,2399.5,2399.4,13.76812656]
["bitfinex","ETHUSD",1747657933694,8.445,2399.8,2399.6,4.16735239]
["bitfinex","ETHUSD",1747657934397,8.444,2399.9,2399.8,4.97781391]
["bitfinex","ETHUSD",1747657934693,8.444,2399.9,2399.7,0.28341797]
["bitfinex","ETHUSD",1747657934694,8.444,2400.5,2400.1,0.8108]
["bitfinex","ETHUSD",1747657934858,4.16606721,2400.4,2400.1,0.8108]
["bitfinex","ETHUSD",1747657935493,4.16605495,2400.4,2400.1,0.8108]
["bitfinex","ETHUSD",1747657935702,8.444,2400.5,2400.2,4.29954073]
["bitfinex","ETHUSD",1747657935901,8.444,2400.5,2400.2,0.13331249]
["bitfinex","ETHUSD",1747657936106,12.60981952,2400.5,2400.2,0.13331249]
["bitfinex","ETHUSD",1747657936307,12.60985969,2400.5,2400.2,0.13331249]
["bitfinex","ETHUSD",1747657936510,8.444,2400.5,2400.2,8.13331249]
["bitfinex","ETHUSD",1747657937066,12.60981072,2400.5,2400.3,0.28341797]
["bitfinex","ETHUSD",1747657937816,8.444,2400.5,2400.3,0.28341797]
["bitfinex","ETHUSD",1747657937972,12.60980728,2400.5,2400.3,0.28341797]
["bitfinex","ETHUSD",1747657938174,12.60980728,2400.5,2400.4,0.13331249]
["bitfinex","ETHUSD",1747657938373,8.444,2400.5,2400.4,0.13331249]
["bitfinex","ETHUSD",1747657938608,12.60979879,2400.5,2400.4,0.13331249]
["bitfinex","ETHUSD",1747657940273,8.444,2400.6,2400.4,0.93861249]
["bitfinex","ETHUSD",1747657940507,8.444,2400.6,2400.5,0.13331249]
["bitfinex","ETHUSD",1747657940709,16.883,2401.2,2400.6,4.97092526]
["bitfinex","ETHUSD",1747657941007,4.16478853,2401.1,2400.7,12.1653621]
["bitfinex","ETHUSD",1747657941413,4.16480256,2401.1,2400.8,0.813]
["bitfinex","ETHUSD",1747657941797,8.444,2401.2,2400.9,4.16506859]
["bitfinex","ETHUSD",1747657941983,8.444,2401.2,2401.0,8.0]
["bitfinex","ETHUSD",1747657942186,0.9174,2401.9,2401.1,0.8308]
["bitfinex","ETHUSD",1747657942386,0.1,2401.9,2401.5,4.93154492]
["bitfinex","ETHUSD",1747657942613,0.1,2401.9,2401.5,0.7675]
["bitfinex","ETHUSD",1747657942787,4.26339677,2401.9,2401.5,0.7675]
["bitfinex","ETHUSD",1747657942993,4.26346904,2401.9,2401.5,0.7675]
["bitfinex","ETHUSD",1747657943399,0.1,2401.9,2401.6,0.13331249]
["bitfinex","ETHUSD",1747657943980,4.26346315,2401.9,2401.6,0.13331249]
["bitfinex","ETHUSD",1747657944181,0.1,2401.9,2401.7,4.16371278]
["bitfinex","ETHUSD",1747657944387,0.1,2401.9,2401.8,0.42970253]
["bitfinex","ETHUSD",1747657944388,4.26337066,2401.9,2401.8,0.42970253]
["bitfinex","ETHUSD",1747657944709,0.1,2401.9,2401.6,8.13331249]
["bitfinex","ETHUSD",1747657944906,0.1,2401.9,2401.6,0.13331249]
["bitfinex","ETHUSD",1747657945218,0.1,2401.9,2401.8,0.77]
["bitfinex","ETHUSD",1747657945419,0.1,2401.9,2401.8,0.90331249]
["bitfinex","ETHUSD",1747657948203,0.1,2401.9,2401.8,8.90331249]
["bitfinex","ETHUSD",1747657948592,0.1,2401.9,2401.8,13.61685649]
["bitfinex","ETHUSD",1747657948788,0.1,2401.9,2401.8,13.60495649]
["bitfinex","ETHUSD",1747657948989,8.43,2402.7,2402.4,8.0]
["bitfinex","ETHUSD",1747657949522,12.60189455,2402.8,2402.4,8.0]
["bitfinex","ETHUSD",1747657949710,4.16199556,2402.7,2402.3,0.7581]
["bitfinex","ETHUSD",1747657950019,4.16300748,2402.2,2402.0,0.92300548]
["bitfinex","ETHUSD",1747657950320,8.44,2402.8,2402.0,0.15010548]
["bitfinex","ETHUSD",1747657950321,4.16302402,2402.1,2402.0,0.15010548]
["bitfinex","ETHUSD",1747657950511,4.16292088,2402.2,2402.0,0.15010548]
["bitfinex","ETHUSD",1747657951094,4.16302402,2402.1,2402.0,0.15010548]
["bitfinex","ETHUSD",1747657951299,4.16292207,2402.2,2402.0,0.15010548]
["bitfinex","ETHUSD",1747657951619,4.16302402,2402.1,2402.0,0.15010548]
["bitfinex","ETHUSD",1747657952340,4.16294123,2402.2,2402.0,0.15010548]
["bitfinex","ETHUSD",1747657952635,4.16302402,2402.1,2402.0,0.15010548]
["bitfinex","ETHUSD",1747657952938,4.16403053,2401.6,2401.3,0.95570548]
["bitfinex","ETHUSD",1747657953133,8.426,2401.9,2401.3,0.95570548]
["bitfinex","ETHUSD",1747657953644,4.16371976,2401.7,2401.3,0.95570548]
["bitfinex","ETHUSD",1747657953845,8.426,2401.9,2401.4,0.51202141]
["bitfinex","ETHUSD",1747657954154,4.162517,2402.4,2401.8,0.7983]
["bitfinex","ETHUSD",1747657954155,4.16275362,2402.3,2401.8,0.7983]
["bitfinex","ETHUSD",1747657954323,4.16288691,2402.2,2401.8,0.7983]
["bitfinex","ETHUSD",1747657954895,4.16331333,2402.0,2401.6,0.7537]
["bitfinex","ETHUSD",1747657955031,4.16331333,2402.0,2401.7,0.55]
["bitfinex","ETHUSD",1747657955351,4.16311641,2402.1,2401.7,0.55]
["bitfinex","ETHUSD",1747657955655,4.163068,2402.1,2401.7,8.55]
["bitfinex","ETHUSD",1747657955849,4.163068,2402.1,2401.8,0.54417304]
["bitfinex","ETHUSD",1747657956351,4.16293451,2402.2,2401.8,0.54417304]
["bitfinex","ETHUSD",1747657957048,21.02578097,2402.3,2401.8,0.54417304]
["bitfinex","ETHUSD",1747657957249,8.438,2402.3,2401.9,0.8112]
["bitfinex","ETHUSD",1747657957428,9.81165435,2402.7,2401.9,8.8112]
["bitfinex","ETHUSD",1747657957429,4.16244107,2402.5,2401.9,8.8112]
["bitfinex","ETHUSD",1747657957626,4.16220302,2402.6,2401.9,8.8112]
["bitfinex","ETHUSD",1747657957947,4.16220302,2402.6,2402.1,8.0]
["bitfinex","ETHUSD",1747657958122,4.16235318,2402.5,2402.1,8.0]
["bitfinex","ETHUSD",1747657958321,4.16235318,2402.5,2401.9,12.97447113]
["bitfinex","ETHUSD",1747657958665,4.16319733,2402.0,2401.4,0.7782]
["bitfinex","ETHUSD",1747657958864,4.16371736,2401.7,2401.6,0.15010548]
["bitfinex","ETHUSD",1747657959080,5.00893125,2401.7,2401.6,0.15010548]
["bitfinex","ETHUSD",1747657959229,14.8205856,2401.7,2401.6,0.15010548]
["bitfinex","ETHUSD",1747657959428,14.77937171,2401.7,2401.6,0.15010548]
["bitfinex","ETHUSD",1747657959654,18.35966328,2401.7,2401.6,0.15010548]
["bitfinex","ETHUSD",1747657959960,26.90966328,2401.7,2401.6,0.15010548]
["bitfinex","ETHUSD",1747657960662,27.2272562,2401.7,2401.6,0.15010548]
["bitfinex","ETHUSD",1747657961861,4.16545977,2400.7,2400.2,12.93389887]
["bitfinex","ETHUSD",1747657962242,8.421,2400.8,2400.4,4.16597233]
["bitfinex","ETHUSD",1747657962557,8.439,2400.9,2400.5,12.63737571]
["bitfinex","ETHUSD",1747657962859,4.16462799,2401.2,2400.7,8.0]
["bitfinex","ETHUSD",1747657962860,8.42,2401.1,2400.7,8.0]
["bitfinex","ETHUSD",1747657963070,12.58483685,2401.1,2400.7,8.0]
["bitfinex","ETHUSD",1747657963232,4.16445313,2401.3,2400.8,0.55]
["bitfinex","ETHUSD",1747657963428,4.1641846,2401.5,2401.1,0.7947]
["bitfinex","ETHUSD",1747657963633,8.42,2401.6,2401.2,0.58459722]
["bitfinex","ETHUSD",1747657963873,4.16481814,2401.1,2400.9,0.7947]
["bitfinex","ETHUSD",1747657964033,4.16454869,2401.3,2400.9,0.7947]
["bitfinex","ETHUSD",1747657964235,4.16452919,2401.3,2400.9,0.7947]
["bitfinex","ETHUSD",1747657964444,4.16452919,2401.3,2401.0,0.13323933]
["bitfinex","ETHUSD",1747657964844,12.583952,2401.6,2401.0,0.13323933]
["bitfinex","ETHUSD",1747657965138,4.16454526,2401.3,2401.0,0.13323933]
["bitfinex","ETHUSD",1747657965544,4.16454526,2401.3,2401.1,0.13323933]
["bitfinex","ETHUSD",1747657965773,4.16458437,2401.2,2401.1,0.13323933]
["bitfinex","ETHUSD",1747657966759,4.16502754,2401.0,2400.7,0.55]
["bitfinex","ETHUSD",1747657967474,4.16472156,2401.2,2400.7,8.55]
["bitfinex","ETHUSD",1747657967678,4.16472156,2401.2,2400.7,12.71543305]
["bitfinex","ETHUSD",1747657968051,4.16472156,2401.2,2400.8,0.13322587]
["bitfinex","ETHUSD",1747657968546,4.16479231,2401.1,2400.8,0.13322587]
["bitfinex","ETHUSD",1747657968875,4.16504525,2401.0,2400.8,0.13322587]
["bitfinex","ETHUSD",1747657969374,8.418,2401.3,2400.7,0.15010548]
["bitfinex","ETHUSD",1747657969579,4.16519593,2400.9,2400.7,0.15010548]
["bitfinex","ETHUSD",1747657969743,4.16527824,2400.8,2400.7,0.15010548]
["bitfinex","ETHUSD",1747657970237,13.34680862,2401.2,2400.7,0.15010548]
["bitfinex","ETHUSD",1747657970435,4.16527824,2400.8,2400.7,0.28334374]
["bitfinex","ETHUSD",1747657970670,4.16520486,2400.9,2400.7,0.28334374]
["bitfinex","ETHUSD",1747657971677,4.16520486,2400.9,2400.8,0.13323826]
["bitfinex","ETHUSD",1747657971880,8.421,2401.2,2400.8,0.13323826]
["bitfinex","ETHUSD",1747657972066,21.00259147,2401.2,2400.8,0.13323826]
["bitfinex","ETHUSD",1747657972420,21.00258474,2401.2,2400.8,0.13323826]
["bitfinex","ETHUSD",1747657972584,4.16415529,2401.5,2400.9,1.3545]
["bitfinex","ETHUSD",1747657972739,4.16432208,2401.4,2400.9,5.51958511]
["bitfinex","ETHUSD",1747657972943,8.416,2401.5,2400.9,0.8045]
["bitfinex","ETHUSD",1747657973265,4.16489006,2401.1,2401.0,0.13323826]
["bitfinex","ETHUSD",1747657973671,13.83940421,2401.1,2401.0,0.13323826]
["bitfinex","ETHUSD",1747657974477,4.16545174,2400.7,2400.3,8.95590548]
["bitfinex","ETHUSD",1747657974972,4.16545174,2400.7,2400.1,0.2996212]
["bitfinex","ETHUSD",1747657974973,4.16631947,2400.2,2400.1,0.2996212]
["bitfinex","ETHUSD",1747657975172,4.96096122,2399.6,2399.5,0.40243347]
["bitfinex","ETHUSD",1747657975373,39.82317511,2399.6,2399.5,0.40243347]
["bitfinex","ETHUSD",1747657975686,39.78196122,2399.6,2399.5,0.40243347]
["bitfinex","ETHUSD",1747657976236,47.78196122,2399.6,2399.5,0.40243347]
["bitfinex","ETHUSD",1747657976553,48.33196122,2399.6,2399.5,0.40243347]
["bitfinex","ETHUSD",1747657976751,52.43015392,2399.6,2399.5,0.40243347]
["bitfinex","ETHUSD",1747657977341,4.16805601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747657978371,21.00705601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747657978768,16.843,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747657979157,4.16795337,2399.3,2399.1,0.1]
["bitfinex","ETHUSD",1747657979353,12.58505601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747657979566,8.417,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747657979769,12.58505601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747657980654,15.10285079,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747657980983,15.91135079,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747657982610,4.16909864,2398.6,2398.5,0.6667]
["bitfinex","ETHUSD",1747657982763,21.82767879,2398.6,2398.5,0.6667]
["bitfinex","ETHUSD",1747657983789,4.92269401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747657983961,4.9639079,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747657984164,5.5139079,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747657984574,5.5139079,2398.2,2397.1,0.1]
["bitfinex","ETHUSD",1747657984575,4.17153345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747657984789,21.01453345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747657985765,4.17125828,2397.4,2397.1,0.1]
["bitfinex","ETHUSD",1747657986001,4.17153345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747657986272,4.97993345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747657990181,5.57114734,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747657990484,17.36500142,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747657990691,17.32378753,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747657990895,21.209502,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747657991315,17.41234792,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747657992309,34.26634792,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747657992682,8.86234792,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747657992882,21.83063345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747657994210,22.38063345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747657994731,34.17778753,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747657996834,30.37063345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747657997007,13.52663345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747657997207,33.45448686,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747657997532,31.6332878,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747657998221,30.8301878,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747657998528,13.9831878,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747657998730,30.8301878,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747657998933,32.1382878,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747657999237,35.82065229,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747657999441,35.27065229,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658000641,34.51355229,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658000848,22.4081878,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658001162,30.8311878,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658001516,4.81055785,2397.1,2396.1,0.1]
["bitfinex","ETHUSD",1747658001827,4.17327435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747658002226,21.02127435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747658002432,16.848,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747658002943,18.019,2396.4,2396.2,0.7566]
["bitfinex","ETHUSD",1747658003254,18.019,2396.4,2396.2,9.64226]
["bitfinex","ETHUSD",1747658003255,8.423,2396.3,2396.2,9.64226]
["bitfinex","ETHUSD",1747658003613,8.423,2396.3,2396.2,13.94901334]
["bitfinex","ETHUSD",1747658003816,8.423,2396.3,2396.2,9.77573899]
["bitfinex","ETHUSD",1747658004471,8.423,2396.3,2396.2,8.89007899]
["bitfinex","ETHUSD",1747658005361,8.423,2396.3,2396.2,0.89007899]
["bitfinex","ETHUSD",1747658005534,12.59610019,2396.3,2396.2,0.89007899]
["bitfinex","ETHUSD",1747658005740,8.423,2396.3,2396.2,0.89007899]
["bitfinex","ETHUSD",1747658007266,8.423,2396.3,2396.2,5.06335334]
["bitfinex","ETHUSD",1747658007680,9.81165435,2397.3,2396.6,0.7749]
["bitfinex","ETHUSD",1747658007980,4.17184207,2397.1,2396.6,0.7749]
["bitfinex","ETHUSD",1747658008128,4.17188151,2397.0,2396.6,8.7749]
["bitfinex","ETHUSD",1747658008331,4.17188151,2397.0,2396.7,0.13347899]
["bitfinex","ETHUSD",1747658008588,18.021,2397.4,2396.7,1.4415819]
["bitfinex","ETHUSD",1747658008783,26.446,2397.4,2396.8,0.8009]
["bitfinex","ETHUSD",1747658009070,4.17172059,2397.1,2396.8,8.8009]
["bitfinex","ETHUSD",1747658009375,4.17161681,2397.2,2396.8,8.8009]
["bitfinex","ETHUSD",1747658009556,4.17161681,2397.2,2397.0,0.19899452]
["bitfinex","ETHUSD",1747658009764,26.446,2397.4,2397.1,8.0]
["bitfinex","ETHUSD",1747658010292,4.17170747,2397.1,2397.0,0.19899452]
["bitfinex","ETHUSD",1747658010590,28.90654576,2397.4,2397.0,0.19899452]
["bitfinex","ETHUSD",1747658010591,33.07782781,2397.4,2397.0,0.19899452]
["bitfinex","ETHUSD",1747658010795,26.446,2397.4,2397.0,0.19899452]
["bitfinex","ETHUSD",1747658010998,8.425,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1747658011293,26.445,2398.1,2397.6,0.7809]
["bitfinex","ETHUSD",1747658011497,8.425,2398.1,2398.0,8.0]
["bitfinex","ETHUSD",1747658011884,12.59496789,2398.1,2398.0,8.0]
["bitfinex","ETHUSD",1747658012081,8.425,2398.1,2398.0,8.13347899]
["bitfinex","ETHUSD",1747658016388,8.425,2398.1,2398.0,14.32811748]
["bitfinex","ETHUSD",1747658016566,8.425,2398.1,2398.0,10.1579757]
["bitfinex","ETHUSD",1747658016766,8.425,2398.1,2398.0,10.35751822]
["bitfinex","ETHUSD",1747658017696,8.425,2398.1,2398.0,9.12712151]
["bitfinex","ETHUSD",1747658017897,4.16954086,2398.4,2398.1,8.0]
["bitfinex","ETHUSD",1747658018102,4.16954086,2398.4,2398.0,9.12712151]
["bitfinex","ETHUSD",1747658018405,4.16967517,2398.3,2398.0,1.12712151]
["bitfinex","ETHUSD",1747658018695,4.16967517,2398.3,2398.1,0.13347899]
["bitfinex","ETHUSD",1747658019000,0.31702648,2398.8,2398.3,4.16953033]
["bitfinex","ETHUSD",1747658019001,12.59079604,2398.8,2398.3,4.16953033]
["bitfinex","ETHUSD",1747658019201,8.422,2398.8,2398.3,0.43030093]
["bitfinex","ETHUSD",1747658019360,4.16902831,2398.7,2398.4,0.7904]
["bitfinex","ETHUSD",1747658019560,0.1,2398.9,2398.4,0.7904]
["bitfinex","ETHUSD",1747658019778,0.1,2398.9,2398.6,8.0]
["bitfinex","ETHUSD",1747658020367,4.26857952,2398.9,2398.5,0.13347899]
["bitfinex","ETHUSD",1747658020566,4.26857952,2398.9,2398.5,1.44280156]
["bitfinex","ETHUSD",1747658021083,0.1,2398.9,2398.5,1.44280156]
["bitfinex","ETHUSD",1747658021285,0.1,2398.9,2398.6,8.0]
["bitfinex","ETHUSD",1747658021614,0.1,2398.9,2398.8,13.46965104]
["bitfinex","ETHUSD",1747658021776,4.2668714,2399.9,2399.5,0.7547]
["bitfinex","ETHUSD",1747658022109,4.26684147,2399.9,2399.5,8.7547]
["bitfinex","ETHUSD",1747658022412,0.1,2399.9,2399.5,9.26823855]
["bitfinex","ETHUSD",1747658022905,0.1,2399.9,2399.6,0.13347899]
["bitfinex","ETHUSD",1747658023211,4.16714529,2399.8,2399.6,0.13347899]
["bitfinex","ETHUSD",1747658023362,0.1,2399.9,2399.6,0.13347899]
["bitfinex","ETHUSD",1747658023564,4.26686643,2399.9,2399.6,0.13347899]
["bitfinex","ETHUSD",1747658024212,4.16702803,2399.8,2399.6,0.13347899]
["bitfinex","ETHUSD",1747658024387,0.1,2399.9,2399.5,0.7547]
["bitfinex","ETHUSD",1747658024388,4.26688254,2399.9,2399.7,0.13347899]
["bitfinex","ETHUSD",1747658024563,0.1,2399.9,2399.7,0.13347899]
["bitfinex","ETHUSD",1747658025515,0.1,2399.9,2399.5,0.7547]
["bitfinex","ETHUSD",1747658025721,0.1,2399.9,2399.5,8.7547]
["bitfinex","ETHUSD",1747658026703,0.1,2399.9,2399.5,0.7547]
["bitfinex","ETHUSD",1747658026876,4.2669168,2399.9,2399.5,0.7547]
["bitfinex","ETHUSD",1747658027286,4.2669168,2399.9,2399.6,0.1332898]
["bitfinex","ETHUSD",1747658027706,0.1,2399.9,2399.6,0.1332898]
["bitfinex","ETHUSD",1747658028404,4.26687124,2399.9,2399.5,0.7547]
["bitfinex","ETHUSD",1747658028579,4.16701641,2399.8,2399.5,0.7547]
["bitfinex","ETHUSD",1747658028780,4.26693812,2399.9,2399.5,0.7547]
["bitfinex","ETHUSD",1747658029106,0.1,2399.9,2399.5,0.7547]
["bitfinex","ETHUSD",1747658030211,0.1,2399.9,2399.8,12.16701391]
["bitfinex","ETHUSD",1747658030509,0.1,2399.9,2399.8,8.0]
["bitfinex","ETHUSD",1747658031433,4.26684028,2399.9,2399.8,8.0]
["bitfinex","ETHUSD",1747658031573,0.1,2399.9,2399.8,8.0]
["bitfinex","ETHUSD",1747658031772,0.1,2399.9,2399.2,17.374]
["bitfinex","ETHUSD",1747658031773,8.509,2399.9,2399.2,0.7824]
["bitfinex","ETHUSD",1747658031968,4.16727864,2399.7,2399.2,0.7824]
["bitfinex","ETHUSD",1747658032209,12.57737689,2399.6,2399.2,0.7824]
["bitfinex","ETHUSD",1747658032416,12.57737689,2399.6,2399.2,8.7824]
["bitfinex","ETHUSD",1747658034038,8.41,2399.6,2399.2,0.7824]
["bitfinex","ETHUSD",1747658034324,8.41,2399.6,2399.3,8.0]
["bitfinex","ETHUSD",1747658036122,12.57736528,2399.6,2399.2,0.7824]
["bitfinex","ETHUSD",1747658036426,12.57736528,2399.6,2399.2,8.7824]
["bitfinex","ETHUSD",1747658036927,12.57745113,2399.6,2399.2,0.7824]
["bitfinex","ETHUSD",1747658037090,8.41,2399.6,2399.2,0.7824]
["bitfinex","ETHUSD",1747658037290,8.41,2399.6,2399.3,8.68331026]
["bitfinex","ETHUSD",1747658037993,12.57736711,2399.6,2399.3,8.13331026]
["bitfinex","ETHUSD",1747658038325,4.16770859,2399.4,2399.3,0.13331026]
["bitfinex","ETHUSD",1747658038625,4.16761941,2399.5,2399.3,0.13331026]
["bitfinex","ETHUSD",1747658038816,12.57748478,2399.6,2399.3,0.13331026]
["bitfinex","ETHUSD",1747658039001,4.16758013,2399.5,2399.3,0.13331026]
["bitfinex","ETHUSD",1747658039205,12.57742838,2399.6,2399.3,0.13331026]
["bitfinex","ETHUSD",1747658039530,4.16762918,2399.5,2399.3,0.13331026]
["bitfinex","ETHUSD",1747658039737,8.41,2399.6,2399.3,0.13331026]
["bitfinex","ETHUSD",1747658039738,12.57745346,2399.6,2399.3,0.13331026]
["bitfinex","ETHUSD",1747658039894,8.41,2399.6,2399.3,0.13331026]
["bitfinex","ETHUSD",1747658040097,0.1,2399.9,2399.4,0.13331026]
["bitfinex","ETHUSD",1747658040341,0.1,2399.9,2399.6,0.78]
["bitfinex","ETHUSD",1747658040503,0.1,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747658040695,0.1,2399.9,2399.7,12.16708449]
["bitfinex","ETHUSD",1747658040891,0.1,2399.9,2399.7,8.0]
["bitfinex","ETHUSD",1747658041191,0.1,2399.9,2399.4,0.13331026]
["bitfinex","ETHUSD",1747658041394,4.16709569,2399.8,2399.4,0.13331026]
["bitfinex","ETHUSD",1747658041630,4.16714789,2399.8,2399.5,0.13331026]
["bitfinex","ETHUSD",1747658042835,8.51,2399.9,2399.5,0.13331026]
["bitfinex","ETHUSD",1747658043133,4.16736122,2399.6,2399.5,0.13331026]
["bitfinex","ETHUSD",1747658043916,5.84833331,2399.6,2399.5,0.13331026]
["bitfinex","ETHUSD",1747658044330,15.65998766,2399.6,2399.5,0.13331026]
["bitfinex","ETHUSD",1747658044638,15.61877377,2399.6,2399.5,0.13331026]
["bitfinex","ETHUSD",1747658045201,31.59831557,2399.6,2399.5,0.13331026]
["bitfinex","ETHUSD",1747658045798,14.78531557,2399.6,2399.5,0.13331026]
["bitfinex","ETHUSD",1747658045995,31.59831557,2399.6,2399.5,0.13331026]
["bitfinex","ETHUSD",1747658046233,21.78666122,2399.6,2399.5,0.13331026]
["bitfinex","ETHUSD",1747658046540,20.98036122,2399.6,2399.5,0.13331026]
["bitfinex","ETHUSD",1747658047112,22.57188337,2399.6,2399.5,0.13331026]
["bitfinex","ETHUSD",1747658047516,20.98036122,2399.6,2399.5,0.13331026]
["bitfinex","ETHUSD",1747658049830,17.997,2399.7,2399.5,0.13331026]
["bitfinex","ETHUSD",1747658050011,17.997,2399.7,2399.5,0.89431026]
["bitfinex","ETHUSD",1747658050240,4.16701596,2399.8,2399.5,0.89431026]
["bitfinex","ETHUSD",1747658050413,4.16736122,2399.6,2399.5,0.13331026]
["bitfinex","ETHUSD",1747658050616,4.16736122,2399.6,2399.5,0.19954252]
["bitfinex","ETHUSD",1747658051047,4.16736122,2399.6,2399.5,0.33285251]
["bitfinex","ETHUSD",1747658051643,4.16726059,2399.7,2399.5,0.33285251]
["bitfinex","ETHUSD",1747658051831,16.912,2399.9,2399.6,8.0]
["bitfinex","ETHUSD",1747658052032,16.912,2399.9,2399.7,0.13330999]
["bitfinex","ETHUSD",1747658052412,8.509,2399.9,2399.8,0.8184]
["bitfinex","ETHUSD",1747658052764,8.509,2399.9,2399.8,1.10206547]
["bitfinex","ETHUSD",1747658052931,0.1,2399.9,2399.8,14.58097702]
["bitfinex","ETHUSD",1747658053133,20.97781131,2400.5,2399.9,4.1667306]
["bitfinex","ETHUSD",1747658053341,4.16597233,2400.4,2399.8,2.26360763]
["bitfinex","ETHUSD",1747658053527,4.16641929,2400.2,2400.0,0.13330999]
["bitfinex","ETHUSD",1747658053711,4.16649306,2400.1,2400.0,0.13330999]
["bitfinex","ETHUSD",1747658054121,4.20770695,2400.1,2400.0,0.13330999]
["bitfinex","ETHUSD",1747658054418,14.7873613,2400.1,2400.0,0.13330999]
["bitfinex","ETHUSD",1747658054643,14.74614741,2400.1,2400.0,0.13330999]
["bitfinex","ETHUSD",1747658057546,23.29614741,2400.1,2400.0,0.13330999]
["bitfinex","ETHUSD",1747658057749,27.39434011,2400.1,2400.0,0.13330999]
["bitfinex","ETHUSD",1747658057922,13.49491391,2399.8,2399.7,0.15027657]
["bitfinex","ETHUSD",1747658058122,13.49491391,2399.8,2399.4,0.15027657]
["bitfinex","ETHUSD",1747658058123,4.1675349,2399.5,2399.4,0.15027657]
["bitfinex","ETHUSD",1747658060567,4.1675349,2399.5,2399.2,0.20037398]
["bitfinex","ETHUSD",1747658060568,4.16788229,2399.3,2399.2,0.15027657]
["bitfinex","ETHUSD",1747658060728,20.97088229,2399.3,2399.2,0.15027657]
["bitfinex","ETHUSD",1747658061172,24.31364509,2399.3,2399.2,0.15027657]
["bitfinex","ETHUSD",1747658061375,42.31164509,2399.3,2399.2,0.15027657]
["bitfinex","ETHUSD",1747658061877,42.63031541,2399.3,2399.2,0.15027657]
["bitfinex","ETHUSD",1747658062055,50.63031541,2399.3,2399.2,0.15027657]
["bitfinex","ETHUSD",1747658062982,4.16927246,2398.5,2398.4,0.15027657]
["bitfinex","ETHUSD",1747658063263,12.56927246,2398.5,2398.4,0.15027657]
["bitfinex","ETHUSD",1747658066862,12.57027246,2398.5,2398.1,0.1]
["bitfinex","ETHUSD",1747658067189,0.8271,2398.3,2398.1,0.1]
["bitfinex","ETHUSD",1747658067331,23.39976225,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747658067530,23.35854836,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747658068372,12.94374178,2398.0,2397.9,0.15027657]
["bitfinex","ETHUSD",1747658068671,26.41491489,2398.0,2397.9,0.15027657]
["bitfinex","ETHUSD",1747658068861,43.21991489,2398.0,2397.9,0.15027657]
["bitfinex","ETHUSD",1747658069881,4.17153345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658070173,20.98053345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658071344,8.403,2397.2,2397.1,0.9303]
["bitfinex","ETHUSD",1747658071590,8.403,2397.2,2397.1,1.82333]
["bitfinex","ETHUSD",1747658072280,12.57453345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658074075,8.403,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658074277,12.57453345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658075078,20.98453345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658075690,21.76583345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658075884,24.3595538,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658076087,34.49140981,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658077808,43.06100981,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658085841,43.06300981,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658087023,46.73933804,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658088225,34.65700981,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658088428,14.30338946,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658088627,31.11638946,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658089941,30.7961878,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658090941,20.98453345,2397.2,2397.1,0.8649]
["bitfinex","ETHUSD",1747658093356,16.813,2397.2,2397.1,0.8649]
["bitfinex","ETHUSD",1747658093531,27.83165435,2397.6,2397.1,5.03651526]
["bitfinex","ETHUSD",1747658093852,4.17153345,2397.2,2397.1,0.8649]
["bitfinex","ETHUSD",1747658094224,4.17153345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658095537,4.21274734,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658095717,4.17153345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658098275,4.21274734,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658098493,6.30889348,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658098684,7.07169348,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658098985,4.17153345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658099187,4.21274734,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658099980,14.02440169,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658100183,13.9831878,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658100503,22.3861878,2397.2,2397.1,0.9331]
["bitfinex","ETHUSD",1747658100685,22.3861878,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658100891,25.88254528,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658101500,25.88254528,2397.2,2397.1,0.23347043]
["bitfinex","ETHUSD",1747658101715,25.88254528,2397.2,2397.1,0.22935057]
["bitfinex","ETHUSD",1747658101716,22.3861878,2397.2,2397.1,0.22935057]
["bitfinex","ETHUSD",1747658102481,4.17138702,2397.3,2397.1,0.22935057]
["bitfinex","ETHUSD",1747658102482,4.17146591,2397.3,2397.1,0.22935057]
["bitfinex","ETHUSD",1747658102808,12.57335944,2397.3,2397.2,0.8331]
["bitfinex","ETHUSD",1747658103102,8.402,2397.3,2397.2,0.8331]
["bitfinex","ETHUSD",1747658103803,22.1908849,2397.6,2397.2,0.8331]
["bitfinex","ETHUSD",1747658103980,4.17104284,2397.5,2397.2,9.73934506]
["bitfinex","ETHUSD",1747658104302,38.99896218,2397.6,2397.2,9.73934506]
["bitfinex","ETHUSD",1747658104504,4.17135944,2397.3,2397.2,9.73934506]
["bitfinex","ETHUSD",1747658104807,4.17128899,2397.4,2397.2,9.73934506]
["bitfinex","ETHUSD",1747658104965,4.17135944,2397.3,2397.2,9.73934506]
["bitfinex","ETHUSD",1747658105168,4.17109507,2397.5,2397.2,9.73934506]
["bitfinex","ETHUSD",1747658105404,4.17101809,2397.5,2397.3,0.13347043]
["bitfinex","ETHUSD",1747658105625,8.406,2397.6,2397.4,8.81]
["bitfinex","ETHUSD",1747658105786,8.401,2397.8,2397.6,0.81]
["bitfinex","ETHUSD",1747658106119,8.401,2397.8,2397.6,8.81]
["bitfinex","ETHUSD",1747658106414,8.401,2397.8,2397.7,0.283747]
["bitfinex","ETHUSD",1747658106582,13.82863114,2397.8,2397.7,0.283747]
["bitfinex","ETHUSD",1747658107621,13.82863114,2397.8,2397.7,0.15027657]
["bitfinex","ETHUSD",1747658109528,20.97429778,2398.0,2397.8,0.81]
["bitfinex","ETHUSD",1747658109742,18.017,2398.3,2397.8,0.81]
["bitfinex","ETHUSD",1747658109906,16.804,2398.4,2398.1,0.81]
["bitfinex","ETHUSD",1747658110228,4.16962148,2398.3,2398.1,0.81]
["bitfinex","ETHUSD",1747658110534,4.16963205,2398.3,2398.1,0.81]
["bitfinex","ETHUSD",1747658110739,16.804,2398.4,2398.1,0.81]
["bitfinex","ETHUSD",1747658110947,20.97352428,2398.4,2398.1,0.81]
["bitfinex","ETHUSD",1747658111153,4.16975612,2398.3,2398.1,0.81]
["bitfinex","ETHUSD",1747658111321,4.16975612,2398.3,2398.2,0.13338046]
["bitfinex","ETHUSD",1747658112525,4.17014178,2398.0,2397.9,0.81]
["bitfinex","ETHUSD",1747658114054,5.04949061,2398.0,2397.9,0.1334056]
["bitfinex","ETHUSD",1747658114208,5.00827672,2398.0,2397.9,0.1334056]
["bitfinex","ETHUSD",1747658114413,4.17014178,2398.0,2397.9,0.1334056]
["bitfinex","ETHUSD",1747658114620,16.804,2398.4,2397.9,0.1334056]
["bitfinex","ETHUSD",1747658114845,4.16953817,2398.4,2398.0,0.7714]
["bitfinex","ETHUSD",1747658115046,4.16953817,2398.4,2398.1,3.67139208]
["bitfinex","ETHUSD",1747658115047,8.403,2398.3,2398.1,3.67139208]
["bitfinex","ETHUSD",1747658115236,12.56524847,2398.6,2398.3,0.774]
["bitfinex","ETHUSD",1747658115551,4.16927624,2398.5,2398.3,0.774]
["bitfinex","ETHUSD",1747658115735,4.16944629,2398.4,2398.3,0.774]
["bitfinex","ETHUSD",1747658116252,4.16928224,2398.5,2397.9,8.8318]
["bitfinex","ETHUSD",1747658116468,4.17014178,2398.0,2397.9,0.8318]
["bitfinex","ETHUSD",1747658116676,4.17014178,2398.0,2397.6,0.15027657]
["bitfinex","ETHUSD",1747658116958,12.97686355,2397.7,2397.6,0.15027657]
["bitfinex","ETHUSD",1747658117174,25.85875604,2397.7,2397.6,0.15027657]
["bitfinex","ETHUSD",1747658117322,29.53014812,2397.7,2397.6,0.15027657]
["bitfinex","ETHUSD",1747658117723,4.17153345,2397.2,2397.1,0.09588014]
["bitfinex","ETHUSD",1747658117940,21.72453345,2397.2,2397.1,0.09588014]
["bitfinex","ETHUSD",1747658118926,22.02946283,2397.2,2397.1,0.09588014]
["bitfinex","ETHUSD",1747658119123,4.17153345,2397.2,2397.1,0.09588014]
["bitfinex","ETHUSD",1747658119470,20.96153345,2397.2,2397.1,0.09588014]
["bitfinex","ETHUSD",1747658120654,4.17153345,2397.2,2397.1,0.09588014]
["bitfinex","ETHUSD",1747658121046,20.96353345,2397.2,2397.1,0.09588014]
["bitfinex","ETHUSD",1747658122353,21.73373345,2397.2,2397.1,0.09588014]
["bitfinex","ETHUSD",1747658122527,24.32424613,2397.2,2397.1,0.09588014]
["bitfinex","ETHUSD",1747658122738,4.17153345,2397.2,2397.1,0.09588014]
["bitfinex","ETHUSD",1747658123087,20.96353345,2397.2,2397.1,0.92398014]
["bitfinex","ETHUSD",1747658123287,20.96353345,2397.2,2397.1,0.09588014]
["bitfinex","ETHUSD",1747658126691,21.76413345,2397.2,2397.1,0.09588014]
["bitfinex","ETHUSD",1747658130299,4.17153345,2397.2,2397.1,0.09588014]
["bitfinex","ETHUSD",1747658130481,8.398,2397.3,2397.1,0.09588014]
["bitfinex","ETHUSD",1747658130697,4.17153345,2397.2,2397.1,0.09588014]
["bitfinex","ETHUSD",1747658133008,8.398,2397.3,2397.1,0.09588014]
["bitfinex","ETHUSD",1747658133206,12.56946683,2397.3,2397.1,0.09588014]
["bitfinex","ETHUSD",1747658133410,12.56946683,2397.3,2397.2,0.00512133]
["bitfinex","ETHUSD",1747658136125,4.17128115,2397.4,2397.2,0.00512133]
["bitfinex","ETHUSD",1747658136426,12.56926813,2397.4,2397.3,0.7642]
["bitfinex","ETHUSD",1747658136594,20.96626813,2397.4,2397.3,0.7642]
["bitfinex","ETHUSD",1747658137730,4.17135944,2397.3,2397.2,0.00512133]
["bitfinex","ETHUSD",1747658138913,20.96635944,2397.3,2397.2,0.00512133]
["bitfinex","ETHUSD",1747658139114,16.795,2397.3,2397.2,0.00512133]
["bitfinex","ETHUSD",1747658139332,20.96635944,2397.3,2397.2,0.00512133]
["bitfinex","ETHUSD",1747658139713,16.795,2397.3,2397.2,0.00512133]
["bitfinex","ETHUSD",1747658140215,8.398,2397.3,2397.2,0.00512133]
["bitfinex","ETHUSD",1747658140419,20.96635944,2397.3,2397.2,0.00512133]
["bitfinex","ETHUSD",1747658141341,20.95877651,2397.3,2397.2,0.00512133]
["bitfinex","ETHUSD",1747658141636,9.81165435,2397.8,2397.2,3.67651341]
["bitfinex","ETHUSD",1747658141808,18.017,2398.0,2397.7,3.67139208]
["bitfinex","ETHUSD",1747658141809,4.17038879,2397.9,2397.7,3.67139208]
["bitfinex","ETHUSD",1747658142017,4.17048961,2397.8,2397.7,0.8172]
["bitfinex","ETHUSD",1747658142356,4.17135944,2397.3,2397.2,8.00512133]
["bitfinex","ETHUSD",1747658142501,8.396,2397.3,2397.2,8.00512133]
["bitfinex","ETHUSD",1747658142701,8.396,2397.3,2397.2,10.01506069]
["bitfinex","ETHUSD",1747658142921,8.396,2397.3,2397.2,14.18659414]
["bitfinex","ETHUSD",1747658143101,8.396,2397.3,2397.2,10.01506069]
["bitfinex","ETHUSD",1747658143725,8.396,2397.3,2397.2,10.14849038]
["bitfinex","ETHUSD",1747658144263,12.56735944,2397.3,2397.2,8.97125102]
["bitfinex","ETHUSD",1747658144557,8.396,2397.3,2397.2,0.97125102]
["bitfinex","ETHUSD",1747658144718,12.56735944,2397.3,2397.2,0.13855102]
["bitfinex","ETHUSD",1747658144902,20.96435944,2397.3,2397.2,0.13855102]
["bitfinex","ETHUSD",1747658145103,20.96435944,2397.3,2397.2,0.00512133]
["bitfinex","ETHUSD",1747658145299,23.55457253,2397.3,2397.2,0.00512133]
["bitfinex","ETHUSD",1747658147307,20.96435944,2397.3,2397.2,0.00512133]
["bitfinex","ETHUSD",1747658148134,4.17135944,2397.3,2397.2,0.00512133]
["bitfinex","ETHUSD",1747658148345,12.56735944,2397.3,2397.2,0.00512133]
["bitfinex","ETHUSD",1747658148655,12.56735944,2397.3,2397.2,0.13858316]
["bitfinex","ETHUSD",1747658149019,8.396,2397.3,2397.2,0.95158316]
["bitfinex","ETHUSD",1747658149329,8.396,2397.3,2397.2,1.4234687]
["bitfinex","ETHUSD",1747658149330,8.39002711,2397.3,2397.2,1.4234687]
["bitfinex","ETHUSD",1747658149701,8.396,2397.6,2397.3,4.17124776]
["bitfinex","ETHUSD",1747658149908,8.396,2397.6,2397.3,7.84263984]
["bitfinex","ETHUSD",1747658150220,4.17027303,2398.0,2397.5,8.8063]
["bitfinex","ETHUSD",1747658150432,8.396,2398.0,2397.6,1.30190973]
["bitfinex","ETHUSD",1747658150634,4.17081116,2397.7,2397.5,0.8063]
["bitfinex","ETHUSD",1747658150838,0.7733,2397.9,2397.3,0.7953]
["bitfinex","ETHUSD",1747658151034,4.17066355,2397.7,2397.6,0.13346183]
["bitfinex","ETHUSD",1747658152518,4.17135944,2397.3,2397.2,0.00512133]
["bitfinex","ETHUSD",1747658152716,12.56735944,2397.3,2397.2,0.00512133]
["bitfinex","ETHUSD",1747658153127,8.396,2397.3,2397.2,0.00512133]
["bitfinex","ETHUSD",1747658153652,8.396,2397.3,2397.2,0.13855988]
["bitfinex","ETHUSD",1747658153855,12.56735944,2397.3,2397.2,0.13855988]
["bitfinex","ETHUSD",1747658154039,15.06355558,2397.3,2397.2,0.13855988]
["bitfinex","ETHUSD",1747658154415,15.86685558,2397.3,2397.2,0.13855988]
["bitfinex","ETHUSD",1747658155019,15.86685558,2397.3,2397.2,0.00512133]
["bitfinex","ETHUSD",1747658158867,13.37065944,2397.3,2397.2,0.00512133]
["bitfinex","ETHUSD",1747658159047,4.17135944,2397.3,2397.2,0.00512133]
["bitfinex","ETHUSD",1747658159243,12.56935944,2397.3,2397.2,0.00512133]
["bitfinex","ETHUSD",1747658160535,13.39585944,2397.3,2397.2,0.00512133]
["bitfinex","ETHUSD",1747658160995,23.75751379,2397.3,2397.2,0.00512133]
["bitfinex","ETHUSD",1747658161180,27.38999935,2397.3,2397.2,0.00512133]
["bitfinex","ETHUSD",1747658161585,39.06139143,2397.3,2397.2,0.00512133]
["bitfinex","ETHUSD",1747658162412,43.45239143,2397.3,2397.2,0.00512133]
["bitfinex","ETHUSD",1747658162572,17.90983345,2397.2,2397.1,0.09588014]
["bitfinex","ETHUSD",1747658162886,18.12397254,2397.2,2397.1,0.09588014]
["bitfinex","ETHUSD",1747658163094,22.22216524,2397.2,2397.1,0.09588014]
["bitfinex","ETHUSD",1747658163308,22.22216524,2397.2,2396.1,0.1]
["bitfinex","ETHUSD",1747658163309,4.17327435,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747658163517,49.55194856,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747658163813,50.10194856,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747658164011,58.41152389,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747658164214,62.50971659,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1747658164819,62.50971659,2396.2,2396.0,0.15027657]
["bitfinex","ETHUSD",1747658164820,17.89444852,2396.1,2396.0,0.15027657]
["bitfinex","ETHUSD",1747658165016,21.5658406,2396.1,2396.0,0.15027657]
["bitfinex","ETHUSD",1747658165174,17.16680537,2396.1,2396.0,0.15027657]
["bitfinex","ETHUSD",1747658165380,8.0,2395.8,2394.7,0.7715]
["bitfinex","ETHUSD",1747658165730,4.1750167,2395.2,2394.7,0.7715]
["bitfinex","ETHUSD",1747658165880,21.0270167,2395.2,2394.7,8.7715]
["bitfinex","ETHUSD",1747658166081,16.852,2395.2,2394.8,3.713149]
["bitfinex","ETHUSD",1747658166280,9.71577421,2395.4,2394.9,8.0]
["bitfinex","ETHUSD",1747658166281,4.17490183,2395.3,2394.9,8.0]
["bitfinex","ETHUSD",1747658166515,13.89046216,2395.4,2395.2,0.8001]
["bitfinex","ETHUSD",1747658166731,21.02284239,2395.3,2395.2,0.8001]
["bitfinex","ETHUSD",1747658166882,16.848,2395.3,2395.2,0.8001]
["bitfinex","ETHUSD",1747658168477,4.1745155,2395.5,2395.2,0.8001]
["bitfinex","ETHUSD",1747658168679,16.843,2395.4,2395.2,0.8001]
["bitfinex","ETHUSD",1747658169578,31.83196691,2396.2,2395.2,0.8001]
["bitfinex","ETHUSD",1747658169781,4.1736227,2396.0,2395.2,0.8193]
["bitfinex","ETHUSD",1747658170024,4.1747514,2395.4,2395.2,0.8193]
["bitfinex","ETHUSD",1747658170522,4.1747514,2395.4,2395.1,0.1]
["bitfinex","ETHUSD",1747658170523,4.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658174026,4.1750167,2395.2,2395.1,0.8789]
["bitfinex","ETHUSD",1747658174197,16.834,2395.2,2395.1,0.8789]
["bitfinex","ETHUSD",1747658174392,10.54237421,2395.9,2395.1,0.8789]
["bitfinex","ETHUSD",1747658174599,12.57502375,2395.8,2395.3,3.67139208]
["bitfinex","ETHUSD",1747658174831,12.57502375,2395.8,2395.5,0.7638]
["bitfinex","ETHUSD",1747658174832,8.401,2395.8,2395.5,0.7638]
["bitfinex","ETHUSD",1747658175129,4.17414663,2395.7,2395.5,0.7638]
["bitfinex","ETHUSD",1747658176094,8.401,2395.8,2395.2,0.8299]
["bitfinex","ETHUSD",1747658176298,8.401,2395.8,2395.3,3.67139208]
["bitfinex","ETHUSD",1747658176299,4.17427245,2395.7,2395.3,3.67139208]
["bitfinex","ETHUSD",1747658176499,4.17461374,2395.5,2395.3,8.0]
["bitfinex","ETHUSD",1747658176806,4.17414534,2395.7,2395.2,0.8299]
["bitfinex","ETHUSD",1747658176995,4.17484239,2395.3,2395.2,0.8299]
["bitfinex","ETHUSD",1747658177430,4.17473973,2395.4,2395.2,0.8299]
["bitfinex","ETHUSD",1747658177737,4.17462941,2395.5,2395.2,0.8299]
["bitfinex","ETHUSD",1747658177920,4.17468906,2395.4,2395.2,4.50129208]
["bitfinex","ETHUSD",1747658178246,4.17484239,2395.3,2395.2,0.8299]
["bitfinex","ETHUSD",1747658178651,4.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658179255,8.454,2395.3,2395.1,0.1]
["bitfinex","ETHUSD",1747658179415,12.62885838,2395.3,2395.1,0.55232921]
["bitfinex","ETHUSD",1747658179600,12.62885838,2395.3,2395.1,0.1]
["bitfinex","ETHUSD",1747658180339,4.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658181143,4.17031664,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658183901,12.6288562,2395.3,2395.1,0.1]
["bitfinex","ETHUSD",1747658184106,8.454,2395.3,2395.1,0.1]
["bitfinex","ETHUSD",1747658184336,8.459,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658184498,8.459,2395.2,2395.1,4.52249208]
["bitfinex","ETHUSD",1747658185208,8.459,2395.2,2395.1,16.69768309]
["bitfinex","ETHUSD",1747658185401,8.459,2395.2,2395.1,12.52249208]
["bitfinex","ETHUSD",1747658185651,0.8221,2395.8,2395.1,12.65603725]
["bitfinex","ETHUSD",1747658185856,4.17448928,2395.6,2395.1,12.65603725]
["bitfinex","ETHUSD",1747658186039,0.8217,2396.1,2395.1,12.65603725]
["bitfinex","ETHUSD",1747658186040,4.17476568,2395.4,2395.1,12.65603725]
["bitfinex","ETHUSD",1747658186251,4.17439297,2395.6,2395.2,4.30855931]
["bitfinex","ETHUSD",1747658186555,12.62049418,2395.5,2395.2,0.13354517]
["bitfinex","ETHUSD",1747658187143,8.446,2395.5,2395.2,4.30852561]
["bitfinex","ETHUSD",1747658187355,8.446,2395.5,2395.4,4.44839208]
["bitfinex","ETHUSD",1747658187642,8.446,2395.5,2395.4,16.62306019]
["bitfinex","ETHUSD",1747658187850,8.446,2395.5,2395.4,16.75660536]
["bitfinex","ETHUSD",1747658188021,12.62879066,2396.0,2395.6,8.0]
["bitfinex","ETHUSD",1747658188355,12.61198441,2395.8,2395.5,8.0]
["bitfinex","ETHUSD",1747658188938,12.60448353,2395.8,2395.6,0.13354517]
["bitfinex","ETHUSD",1747658189121,4.17414534,2395.7,2395.6,0.13354517]
["bitfinex","ETHUSD",1747658189326,12.6040482,2395.8,2395.6,0.13354517]
["bitfinex","ETHUSD",1747658189547,8.43,2395.8,2395.6,0.13354517]
["bitfinex","ETHUSD",1747658189842,8.43,2395.8,2395.7,0.13354517]
["bitfinex","ETHUSD",1747658190862,12.60397111,2395.8,2395.7,0.13354517]
["bitfinex","ETHUSD",1747658191068,15.12725649,2395.8,2395.7,0.13354517]
["bitfinex","ETHUSD",1747658191523,12.60997111,2395.8,2395.7,0.13354517]
["bitfinex","ETHUSD",1747658193061,12.60997111,2395.8,2395.5,8.0]
["bitfinex","ETHUSD",1747658193552,8.436,2395.8,2395.7,3.67139208]
["bitfinex","ETHUSD",1747658194331,8.454,2395.9,2395.7,3.67139208]
["bitfinex","ETHUSD",1747658194544,26.44,2396.2,2395.9,4.17363264]
["bitfinex","ETHUSD",1747658194869,8.422,2396.2,2396.0,3.67139208]
["bitfinex","ETHUSD",1747658195423,8.422,2396.2,2396.0,7.84499626]
["bitfinex","ETHUSD",1747658195637,8.422,2396.2,2396.1,4.98244852]
["bitfinex","ETHUSD",1747658195838,8.422,2396.2,2396.1,12.98244852]
["bitfinex","ETHUSD",1747658196157,12.58874235,2396.6,2396.2,8.0]
["bitfinex","ETHUSD",1747658196333,12.58874235,2396.6,2396.3,4.21156468]
["bitfinex","ETHUSD",1747658196952,8.4095388,2396.6,2396.3,8.38458233]
["bitfinex","ETHUSD",1747658197157,8.454,2397.1,2396.6,4.17248397]
["bitfinex","ETHUSD",1747658197338,8.454,2397.1,2396.7,4.98687434]
["bitfinex","ETHUSD",1747658197662,12.62578868,2397.1,2396.7,8.8145]
["bitfinex","ETHUSD",1747658197965,4.17207729,2396.9,2396.7,8.8145]
["bitfinex","ETHUSD",1747658198169,4.17197131,2397.0,2396.7,8.8145]
["bitfinex","ETHUSD",1747658198375,4.17207851,2396.9,2396.7,8.8145]
["bitfinex","ETHUSD",1747658198806,4.17222963,2396.8,2396.7,8.8145]
["bitfinex","ETHUSD",1747658198943,4.17222963,2396.8,2396.7,8.0]
["bitfinex","ETHUSD",1747658199273,4.17257781,2396.6,2396.5,0.20012377]
["bitfinex","ETHUSD",1747658200347,4.17257781,2396.6,2396.5,0.33359702]
["bitfinex","ETHUSD",1747658201687,12.62457781,2396.6,2396.5,0.33359702]
["bitfinex","ETHUSD",1747658202462,4.17338322,2396.2,2395.9,3.67139208]
["bitfinex","ETHUSD",1747658203688,4.17338322,2396.2,2396.0,0.13349601]
["bitfinex","ETHUSD",1747658204253,4.17317759,2396.3,2396.0,0.13349601]
["bitfinex","ETHUSD",1747658204590,8.452,2396.6,2396.3,0.755]
["bitfinex","ETHUSD",1747658204955,12.62461811,2396.6,2396.3,0.755]
["bitfinex","ETHUSD",1747658205151,8.452,2396.6,2396.3,4.92802855]
["bitfinex","ETHUSD",1747658205484,12.62457781,2396.6,2396.5,3.67139208]
["bitfinex","ETHUSD",1747658205693,12.62457781,2396.6,2396.0,0.14965754]
["bitfinex","ETHUSD",1747658205694,4.17292605,2396.4,2396.0,0.14965754]
["bitfinex","ETHUSD",1747658205899,4.99534852,2396.1,2396.0,0.14965754]
["bitfinex","ETHUSD",1747658206055,22.02456241,2396.1,2396.0,0.14965754]
["bitfinex","ETHUSD",1747658206398,29.98334852,2396.1,2396.0,0.14965754]
["bitfinex","ETHUSD",1747658207392,21.98334852,2396.1,2396.0,0.14965754]
["bitfinex","ETHUSD",1747658207615,4.99534852,2396.1,2396.0,0.14965754]
["bitfinex","ETHUSD",1747658207767,4.17456547,2395.5,2395.1,8.1]
["bitfinex","ETHUSD",1747658208092,8.534,2395.4,2395.2,0.34852313]
["bitfinex","ETHUSD",1747658210167,4.17484239,2395.3,2395.2,0.34852313]
["bitfinex","ETHUSD",1747658210996,8.452,2395.5,2395.4,8.0]
["bitfinex","ETHUSD",1747658211199,12.68398079,2395.8,2395.4,8.0]
["bitfinex","ETHUSD",1747658211508,12.68401018,2395.8,2395.5,0.13352509]
["bitfinex","ETHUSD",1747658211683,4.17432535,2395.6,2395.5,0.13352509]
["bitfinex","ETHUSD",1747658212112,4.17424573,2395.7,2395.5,0.13352509]
["bitfinex","ETHUSD",1747658212312,4.17431958,2395.6,2395.5,0.13352509]
["bitfinex","ETHUSD",1747658212620,8.51,2395.8,2395.5,0.13352509]
["bitfinex","ETHUSD",1747658212621,12.68403258,2395.8,2395.5,0.13352509]
["bitfinex","ETHUSD",1747658212909,12.6760236,2395.8,2395.5,0.13352509]
["bitfinex","ETHUSD",1747658213114,8.50194076,2395.8,2395.5,0.13352509]
["bitfinex","ETHUSD",1747658213283,12.67592383,2395.8,2395.5,0.13352509]
["bitfinex","ETHUSD",1747658213483,8.493,2396.3,2395.6,8.7645]
["bitfinex","ETHUSD",1747658213801,8.493,2396.3,2395.8,7.8453322]
["bitfinex","ETHUSD",1747658213971,8.493,2396.3,2395.9,8.7623]
["bitfinex","ETHUSD",1747658214172,8.493,2396.3,2396.0,4.17357752]
["bitfinex","ETHUSD",1747658214547,8.533,2396.4,2396.1,15.84469235]
["bitfinex","ETHUSD",1747658214676,8.533,2396.4,2396.2,0.51184921]
["bitfinex","ETHUSD",1747658215370,12.70600598,2396.4,2396.1,8.0]
["bitfinex","ETHUSD",1747658215568,12.70600598,2396.4,2396.3,0.13352509]
["bitfinex","ETHUSD",1747658215824,13.53750598,2396.4,2396.3,0.13352509]
["bitfinex","ETHUSD",1747658216465,4.17344852,2396.1,2396.0,0.14965754]
["bitfinex","ETHUSD",1747658218322,5.00812472,2396.1,2396.0,0.14965754]
["bitfinex","ETHUSD",1747658218666,4.1736227,2396.0,2395.9,0.13351366]
["bitfinex","ETHUSD",1747658218920,12.6906227,2396.0,2395.9,0.13351366]
["bitfinex","ETHUSD",1747658219881,8.517,2396.0,2395.9,0.13351366]
["bitfinex","ETHUSD",1747658220085,4.17379842,2395.9,2395.7,0.18899895]
["bitfinex","ETHUSD",1747658220302,4.1737969,2395.9,2395.7,0.18899895]
["bitfinex","ETHUSD",1747658220698,4.16537552,2395.8,2395.7,0.18899895]
["bitfinex","ETHUSD",1747658221508,4.16537552,2395.8,2395.7,0.32251707]
["bitfinex","ETHUSD",1747658221707,4.17387774,2395.9,2395.7,0.32251707]
["bitfinex","ETHUSD",1747658221924,8.517,2396.0,2395.7,0.32251707]
["bitfinex","ETHUSD",1747658222143,8.502,2396.1,2395.8,0.8074]
["bitfinex","ETHUSD",1747658222633,8.502,2396.1,2395.9,8.13351812]
["bitfinex","ETHUSD",1747658223402,4.17329021,2396.2,2395.9,8.13351812]
["bitfinex","ETHUSD",1747658223632,8.497,2396.3,2395.9,4.30729642]
["bitfinex","ETHUSD",1747658223933,12.67017889,2396.3,2395.9,0.13351812]
["bitfinex","ETHUSD",1747658224135,4.17344073,2396.2,2395.9,0.13351812]
["bitfinex","ETHUSD",1747658224337,4.1735037,2396.1,2395.9,0.13351812]
["bitfinex","ETHUSD",1747658224577,18.7775,2396.7,2395.9,1.50670383]
["bitfinex","ETHUSD",1747658224854,4.17258124,2396.6,2396.4,0.7959]
["bitfinex","ETHUSD",1747658225002,4.17293025,2396.4,2396.0,12.30703231]
["bitfinex","ETHUSD",1747658225203,4.17320223,2396.3,2396.1,0.7959]
["bitfinex","ETHUSD",1747658225399,4.17327435,2396.2,2396.0,0.13351812]
["bitfinex","ETHUSD",1747658225601,4.17344852,2396.1,2396.0,0.13351812]
["bitfinex","ETHUSD",1747658225802,4.17337381,2396.2,2396.0,0.13351812]
["bitfinex","ETHUSD",1747658226019,4.17337381,2396.2,2396.1,0.13351812]
["bitfinex","ETHUSD",1747658226219,8.523,2396.3,2396.1,0.13351812]
["bitfinex","ETHUSD",1747658226420,8.52,2396.7,2396.3,4.17310019]
["bitfinex","ETHUSD",1747658226638,8.52,2396.7,2396.3,4.72298949]
["bitfinex","ETHUSD",1747658226869,8.52,2396.7,2396.4,4.17285725]
["bitfinex","ETHUSD",1747658227166,8.52,2396.7,2396.4,12.1728511]
["bitfinex","ETHUSD",1747658227662,8.52,2396.7,2396.5,0.13351812]
["bitfinex","ETHUSD",1747658227871,12.69240518,2396.7,2396.5,0.64983627]
["bitfinex","ETHUSD",1747658228082,4.17257781,2396.6,2396.5,0.13351812]
["bitfinex","ETHUSD",1747658228876,4.17292605,2396.4,2396.3,0.14965754]
["bitfinex","ETHUSD",1747658229048,4.21413994,2396.4,2396.3,0.14965754]
["bitfinex","ETHUSD",1747658229929,4.17292605,2396.4,2396.3,0.14965754]
["bitfinex","ETHUSD",1747658230144,4.17259246,2396.6,2396.3,0.14965754]
["bitfinex","ETHUSD",1747658230324,4.17292605,2396.4,2396.3,0.60195318]
["bitfinex","ETHUSD",1747658230676,4.17257781,2396.6,2396.3,0.14965754]
["bitfinex","ETHUSD",1747658230821,8.531,2396.8,2396.4,0.812]
["bitfinex","ETHUSD",1747658231024,0.8233,2396.5,2396.3,0.13348578]
["bitfinex","ETHUSD",1747658231223,12.82313994,2396.4,2396.3,0.13348578]
["bitfinex","ETHUSD",1747658231422,14.56382783,2396.4,2396.3,0.13348578]
["bitfinex","ETHUSD",1747658231623,15.33732783,2396.4,2396.3,0.13348578]
["bitfinex","ETHUSD",1747658231840,23.33732783,2396.4,2396.3,0.13348578]
["bitfinex","ETHUSD",1747658232361,4.17327435,2396.2,2396.1,0.14965754]
["bitfinex","ETHUSD",1747658232527,4.21448824,2396.2,2396.1,0.14965754]
["bitfinex","ETHUSD",1747658233353,4.1737969,2395.9,2395.8,0.13352232]
["bitfinex","ETHUSD",1747658233676,17.126,2395.9,2395.8,0.13352232]
["bitfinex","ETHUSD",1747658234154,8.531,2395.9,2395.8,0.13352232]
["bitfinex","ETHUSD",1747658234357,17.122,2395.9,2395.8,0.13352232]
["bitfinex","ETHUSD",1747658234767,8.531,2395.9,2395.8,0.58318687]
["bitfinex","ETHUSD",1747658235742,12.7047969,2395.9,2395.8,0.58318687]
["bitfinex","ETHUSD",1747658235937,8.531,2395.9,2395.8,0.13352232]
["bitfinex","ETHUSD",1747658236653,8.52576459,2395.9,2395.8,0.13352232]
["bitfinex","ETHUSD",1747658237377,13.52216149,2395.9,2395.8,0.13352232]
["bitfinex","ETHUSD",1747658237664,4.17397111,2395.8,2395.7,0.18899895]
["bitfinex","ETHUSD",1747658237870,5.98476412,2395.8,2395.7,0.18899895]
["bitfinex","ETHUSD",1747658238070,5.94355023,2395.8,2395.7,0.18899895]
["bitfinex","ETHUSD",1747658238559,15.70053833,2395.8,2395.7,0.18899895]
["bitfinex","ETHUSD",1747658238727,16.44042444,2395.8,2395.7,0.18899895]
["bitfinex","ETHUSD",1747658240631,13.88974532,2395.8,2395.7,0.18899895]
["bitfinex","ETHUSD",1747658240863,22.45874532,2395.8,2395.7,0.18899895]
["bitfinex","ETHUSD",1747658241241,18.28477421,2395.8,2395.7,0.18899895]
["bitfinex","ETHUSD",1747658241447,22.45874532,2395.8,2395.7,0.18899895]
["bitfinex","ETHUSD",1747658242373,22.45874532,2395.8,2395.7,0.32252966]
["bitfinex","ETHUSD",1747658242374,23.22284532,2395.8,2395.7,0.32252966]
["bitfinex","ETHUSD",1747658242532,26.82041673,2395.8,2395.7,0.32252966]
["bitfinex","ETHUSD",1747658242940,26.82041673,2395.8,2395.7,0.18899895]
["bitfinex","ETHUSD",1747658243676,26.82041673,2395.8,2394.1,0.1]
["bitfinex","ETHUSD",1747658243677,12.7260628,2394.6,2394.1,0.1]
["bitfinex","ETHUSD",1747658243872,4.9395605,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747658244079,12.98077439,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747658244272,15.02309355,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747658244570,15.01654929,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747658244777,15.32788835,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747658247684,15.32788835,2394.2,2392.1,0.1]
["bitfinex","ETHUSD",1747658247685,4.18025248,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747658247841,23.12527773,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747658248185,18.527,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747658248379,4.17854086,2393.2,2392.1,0.1]
["bitfinex","ETHUSD",1747658248380,18.032,2393.3,2392.2,0.7886]
["bitfinex","ETHUSD",1747658248598,9.281,2392.9,2392.2,0.7886]
["bitfinex","ETHUSD",1747658248734,9.281,2392.9,2392.5,4.17966774]
["bitfinex","ETHUSD",1747658248936,9.281,2392.9,2392.3,4.18000402]
["bitfinex","ETHUSD",1747658249164,9.313,2392.8,2392.4,0.4968604]
["bitfinex","ETHUSD",1747658249362,9.313,2392.8,2392.4,4.67672966]
["bitfinex","ETHUSD",1747658249876,9.313,2392.8,2392.4,8.4968604]
["bitfinex","ETHUSD",1747658250080,4.17886961,2393.0,2392.5,0.55]
["bitfinex","ETHUSD",1747658250778,9.3,2393.2,2392.5,0.55]
["bitfinex","ETHUSD",1747658251072,4.17869839,2393.1,2392.6,8.0]
["bitfinex","ETHUSD",1747658251275,9.3,2393.2,2392.6,13.50207237]
["bitfinex","ETHUSD",1747658251455,4.17874171,2393.1,2392.7,0.7635]
["bitfinex","ETHUSD",1747658252302,13.47855284,2393.2,2392.7,0.7635]
["bitfinex","ETHUSD",1747658252482,13.47213366,2393.2,2392.7,0.7635]
["bitfinex","ETHUSD",1747658252676,9.29358082,2393.2,2392.7,0.7635]
["bitfinex","ETHUSD",1747658252853,9.29358082,2393.2,2392.8,0.50020959]
["bitfinex","ETHUSD",1747658253048,9.29358082,2393.2,2392.9,8.0]
["bitfinex","ETHUSD",1747658253249,9.29358082,2393.2,2393.0,4.17884395]
["bitfinex","ETHUSD",1747658253751,27.297,2393.5,2393.0,12.72885499]
["bitfinex","ETHUSD",1747658254077,9.265,2393.5,2393.1,4.17861335]
["bitfinex","ETHUSD",1747658254240,9.265,2393.5,2393.0,12.72878494]
["bitfinex","ETHUSD",1747658254441,9.265,2393.5,2393.0,14.05143647]
["bitfinex","ETHUSD",1747658254679,13.4429998,2393.5,2393.0,14.05143647]
["bitfinex","ETHUSD",1747658254979,13.4430034,2393.5,2393.0,14.05143647]
["bitfinex","ETHUSD",1747658255538,4.17819393,2393.4,2393.0,9.87265153]
["bitfinex","ETHUSD",1747658255741,9.265,2393.5,2393.0,1.87265153]
["bitfinex","ETHUSD",1747658256090,13.4431352,2393.5,2393.0,4.72883133]
["bitfinex","ETHUSD",1747658256418,4.17730933,2393.9,2392.4,0.8231]
["bitfinex","ETHUSD",1747658256419,4.17916179,2392.9,2392.4,0.8231]
["bitfinex","ETHUSD",1747658256560,4.17945669,2392.7,2392.4,0.8231]
["bitfinex","ETHUSD",1747658256887,22.69650576,2393.2,2392.6,8.0]
["bitfinex","ETHUSD",1747658256888,4.17893607,2393.0,2392.6,8.0]
["bitfinex","ETHUSD",1747658257098,4.17904769,2392.9,2392.5,8.0]
["bitfinex","ETHUSD",1747658257305,0.34860682,2392.8,2392.6,4.17942765]
["bitfinex","ETHUSD",1747658258063,4.17886336,2393.0,2392.5,12.17963428]
["bitfinex","ETHUSD",1747658258698,9.267,2393.2,2392.5,8.0]
["bitfinex","ETHUSD",1747658258889,4.17916911,2392.9,2392.5,8.0]
["bitfinex","ETHUSD",1747658259757,4.17916911,2392.9,2392.4,1.32342496]
["bitfinex","ETHUSD",1747658259960,4.17924613,2392.8,2392.4,0.8231]
["bitfinex","ETHUSD",1747658260576,4.17916911,2392.9,2392.4,0.8231]
["bitfinex","ETHUSD",1747658260577,4.17911408,2392.9,2392.5,8.0]
["bitfinex","ETHUSD",1747658260980,4.17929822,2392.8,2392.4,8.8231]
["bitfinex","ETHUSD",1747658261213,3.81548786,2392.8,2392.1,0.1]
["bitfinex","ETHUSD",1747658261411,3.81548786,2392.8,2390.7,0.20891346]
["bitfinex","ETHUSD",1747658261412,0.6529,2390.5,2388.9,4.391]
["bitfinex","ETHUSD",1747658261609,4.18674299,2388.5,2388.1,0.1]
["bitfinex","ETHUSD",1747658261809,0.1,2388.2,2388.1,0.1]
["bitfinex","ETHUSD",1747658262203,16.25486099,2388.2,2388.1,0.1]
["bitfinex","ETHUSD",1747658262410,24.25486099,2388.2,2388.1,0.1]
["bitfinex","ETHUSD",1747658262742,12.28795544,2387.8,2387.7,0.77280457]
["bitfinex","ETHUSD",1747658262942,4.28900804,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747658263146,15.19400804,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747658263300,4.28900804,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747658264140,4.28835858,2387.6,2387.1,10.854]
["bitfinex","ETHUSD",1747658264343,4.28900804,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747658264543,0.1,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747658264838,0.1,2387.7,2387.1,0.1]
["bitfinex","ETHUSD",1747658264998,0.1,2387.7,2387.3,8.0]
["bitfinex","ETHUSD",1747658265202,8.0,2388.5,2385.1,0.1]
["bitfinex","ETHUSD",1747658265203,40.47,2387.6,2385.1,0.1]
["bitfinex","ETHUSD",1747658265543,0.30850503,2388.2,2385.1,0.1]
["bitfinex","ETHUSD",1747658265544,0.1,2385.9,2385.2,0.7528]
["bitfinex","ETHUSD",1747658265728,8.0,2387.0,2385.1,0.1]
["bitfinex","ETHUSD",1747658265729,0.1,2385.3,2385.1,0.1]
["bitfinex","ETHUSD",1747658266031,0.1,2385.9,2385.1,0.1]
["bitfinex","ETHUSD",1747658266262,0.1,2386.4,2385.2,43.277]
["bitfinex","ETHUSD",1747658266473,0.31906426,2386.4,2385.3,1.82286112]
["bitfinex","ETHUSD",1747658266637,4.20821249,2388.5,2385.2,43.277]
["bitfinex","ETHUSD",1747658266638,9.98702814,2388.8,2386.1,0.1]
["bitfinex","ETHUSD",1747658266955,0.7333,2388.8,2387.5,0.7899]
["bitfinex","ETHUSD",1747658267131,1.03991532,2388.8,2387.6,12.578]
["bitfinex","ETHUSD",1747658267334,0.7333,2389.5,2387.7,8.0]
["bitfinex","ETHUSD",1747658267538,0.1,2388.9,2387.7,8.0]
["bitfinex","ETHUSD",1747658267735,0.1,2387.9,2387.8,8.0]
["bitfinex","ETHUSD",1747658267935,0.1,2387.9,2387.8,54.19895544]
["bitfinex","ETHUSD",1747658268125,0.1,2388.9,2387.9,8.0]
["bitfinex","ETHUSD",1747658268329,0.09380797,2388.9,2388.1,8.0]
["bitfinex","ETHUSD",1747658268525,0.09380797,2388.9,2387.5,0.7899]
["bitfinex","ETHUSD",1747658268859,0.09380797,2388.9,2387.7,8.0]
["bitfinex","ETHUSD",1747658269060,0.09380797,2388.9,2387.8,8.0]
["bitfinex","ETHUSD",1747658269233,4.18722427,2388.3,2387.7,8.0]
["bitfinex","ETHUSD",1747658269431,4.18758304,2388.1,2387.8,8.0]
["bitfinex","ETHUSD",1747658269654,4.60582559,2388.3,2387.8,8.0]
["bitfinex","ETHUSD",1747658269848,0.09380797,2388.9,2387.8,8.0]
["bitfinex","ETHUSD",1747658270236,4.18703919,2388.4,2387.8,8.0]
["bitfinex","ETHUSD",1747658270533,8.81051389,2388.3,2386.1,0.1]
["bitfinex","ETHUSD",1747658270731,8.81051389,2388.3,2386.2,0.82230286]
["bitfinex","ETHUSD",1747658270732,8.0,2388.1,2386.2,0.82230286]
["bitfinex","ETHUSD",1747658271051,8.0,2388.2,2386.3,40.67]
["bitfinex","ETHUSD",1747658271255,14.0243,2388.3,2386.3,44.86048267]
["bitfinex","ETHUSD",1747658271453,4.18742933,2388.1,2387.0,4.18932478]
["bitfinex","ETHUSD",1747658271655,0.34860682,2388.0,2387.1,12.925]
["bitfinex","ETHUSD",1747658272061,0.34860682,2388.0,2387.0,18.075]
["bitfinex","ETHUSD",1747658272394,0.34860682,2388.0,2387.2,8.0]
["bitfinex","ETHUSD",1747658272551,0.34860682,2388.0,2387.6,4.18817671]
["bitfinex","ETHUSD",1747658272865,0.34860682,2388.0,2387.7,12.925]
["bitfinex","ETHUSD",1747658273458,0.34860682,2388.0,2387.7,27.425]
["bitfinex","ETHUSD",1747658274166,0.34860682,2388.0,2387.7,44.77512607]
["bitfinex","ETHUSD",1747658274370,0.34860682,2388.0,2387.7,40.587]
["bitfinex","ETHUSD",1747658274940,0.34860682,2388.0,2387.7,44.77499786]
["bitfinex","ETHUSD",1747658275268,0.34860682,2388.0,2387.7,44.77501055]
["bitfinex","ETHUSD",1747658275569,0.34860682,2388.0,2387.6,8.0]
["bitfinex","ETHUSD",1747658275773,0.34860682,2388.0,2387.7,12.927]
["bitfinex","ETHUSD",1747658275936,0.34860682,2388.0,2387.8,12.929]
["bitfinex","ETHUSD",1747658276339,0.3415042,2388.0,2387.8,17.11690379]
["bitfinex","ETHUSD",1747658276744,0.3415042,2388.0,2387.8,12.929]
["bitfinex","ETHUSD",1747658277255,0.3415042,2388.0,2387.1,1.3298]
["bitfinex","ETHUSD",1747658277456,0.3415042,2388.0,2387.1,13.7088]
["bitfinex","ETHUSD",1747658277655,4.52910894,2388.0,2387.4,4.18859465]
["bitfinex","ETHUSD",1747658277857,0.3415042,2388.0,2387.7,4.18796626]
["bitfinex","ETHUSD",1747658278033,0.3415042,2388.0,2387.9,12.73778005]
["bitfinex","ETHUSD",1747658278234,0.09380797,2388.9,2387.9,18.08]
["bitfinex","ETHUSD",1747658278435,0.09380797,2388.9,2388.0,12.929]
["bitfinex","ETHUSD",1747658278741,4.18760469,2388.0,2387.9,18.08]
["bitfinex","ETHUSD",1747658279074,4.18778005,2387.9,2386.7,18.08]
["bitfinex","ETHUSD",1747658279289,4.18828852,2387.7,2386.8,12.929]
["bitfinex","ETHUSD",1747658279448,0.7538,2388.3,2387.2,4.18900172]
["bitfinex","ETHUSD",1747658279649,4.18735997,2388.2,2387.6,4.18819855]
["bitfinex","ETHUSD",1747658279853,18.08600276,2388.7,2387.6,12.929]
["bitfinex","ETHUSD",1747658280058,4.18742766,2388.2,2387.6,12.929]
["bitfinex","ETHUSD",1747658280391,4.18744437,2388.1,2387.6,17.11728594]
["bitfinex","ETHUSD",1747658280555,0.09380797,2388.9,2387.7,18.08]
["bitfinex","ETHUSD",1747658280761,4.27997439,2388.9,2388.3,4.18697604]
["bitfinex","ETHUSD",1747658281069,4.27988279,2388.9,2388.4,12.929]
["bitfinex","ETHUSD",1747658281243,4.18629523,2388.8,2388.4,12.929]
["bitfinex","ETHUSD",1747658281579,0.09380797,2388.9,2388.6,4.18655279]
["bitfinex","ETHUSD",1747658281782,0.09380797,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1747658281990,0.09380797,2388.9,2388.8,12.18620227]
["bitfinex","ETHUSD",1747658282143,0.09380797,2388.9,2388.8,12.96920227]
["bitfinex","ETHUSD",1747658282469,0.09380797,2388.9,2388.7,4.18635317]
["bitfinex","ETHUSD",1747658282470,4.18632429,2388.8,2388.7,8.0]
["bitfinex","ETHUSD",1747658282669,0.09380797,2388.9,2388.7,8.0]
["bitfinex","ETHUSD",1747658283592,0.09380797,2388.9,2388.8,4.73620227]
["bitfinex","ETHUSD",1747658284647,0.09380797,2388.9,2388.7,8.0]
["bitfinex","ETHUSD",1747658285284,0.34860682,2388.8,2388.7,8.0]
["bitfinex","ETHUSD",1747658285482,0.34313626,2388.8,2388.7,8.0]
["bitfinex","ETHUSD",1747658285695,0.34313626,2388.8,2388.7,12.18637752]
["bitfinex","ETHUSD",1747658285995,0.34313626,2388.8,2388.7,12.73637752]
["bitfinex","ETHUSD",1747658286991,0.34313626,2388.8,2388.7,8.0]
["bitfinex","ETHUSD",1747658287158,0.09380797,2388.9,2388.7,8.0]
["bitfinex","ETHUSD",1747658288354,0.09380797,2388.9,2388.6,18.08]
["bitfinex","ETHUSD",1747658288542,4.18620227,2388.8,2388.4,12.929]
["bitfinex","ETHUSD",1747658288746,4.18660994,2388.6,2388.4,12.929]
["bitfinex","ETHUSD",1747658288943,0.42800102,2388.8,2388.0,0.7823]
["bitfinex","ETHUSD",1747658289210,4.61349123,2388.5,2386.8,0.8185]
["bitfinex","ETHUSD",1747658289364,0.7862,2388.5,2387.4,4.18862808]
["bitfinex","ETHUSD",1747658289542,4.18762272,2388.0,2387.5,4.18836911]
["bitfinex","ETHUSD",1747658289748,4.18739451,2388.2,2387.0,12.903]
["bitfinex","ETHUSD",1747658289749,4.18811023,2387.8,2387.2,4.18887521]
["bitfinex","ETHUSD",1747658290017,4.18803258,2387.8,2387.3,4.18881459]
["bitfinex","ETHUSD",1747658290178,4.18762036,2388.0,2387.1,8.0]
["bitfinex","ETHUSD",1747658290362,4.18762036,2388.0,2387.0,17.09227155]
["bitfinex","ETHUSD",1747658290363,4.18847053,2387.6,2387.0,4.18924591]
["bitfinex","ETHUSD",1747658290564,4.18785991,2387.9,2387.4,4.18859938]
["bitfinex","ETHUSD",1747658290764,0.38706221,2388.2,2386.8,8.8185]
["bitfinex","ETHUSD",1747658290992,4.18785649,2387.9,2386.8,13.00817435]
["bitfinex","ETHUSD",1747658291304,4.18843165,2387.6,2386.9,4.18953454]
["bitfinex","ETHUSD",1747658291454,4.18877658,2387.4,2386.9,4.18945463]
["bitfinex","ETHUSD",1747658291654,0.04121389,2387.9,2386.9,4.18937653]
["bitfinex","ETHUSD",1747658291984,12.892,2388.1,2386.8,0.8185]
["bitfinex","ETHUSD",1747658292284,4.18795544,2387.8,2386.8,13.00811114]
["bitfinex","ETHUSD",1747658292592,4.18795544,2387.8,2386.9,4.18945523]
["bitfinex","ETHUSD",1747658292593,4.18876472,2387.4,2386.9,4.18945523]
["bitfinex","ETHUSD",1747658292757,0.04121389,2387.7,2386.8,0.8185]
["bitfinex","ETHUSD",1747658292963,4.18912216,2387.2,2386.8,0.8185]
["bitfinex","ETHUSD",1747658293159,0.04121389,2387.3,2386.7,12.927]
["bitfinex","ETHUSD",1747658293466,12.812,2387.6,2387.3,0.00693151]
["bitfinex","ETHUSD",1747658293787,4.18865711,2387.4,2387.3,0.00693151]
["bitfinex","ETHUSD",1747658294375,12.812,2387.6,2387.3,0.00693151]
["bitfinex","ETHUSD",1747658294559,4.18865711,2387.4,2387.3,0.00693151]
["bitfinex","ETHUSD",1747658294758,4.229871,2387.4,2387.3,0.00693151]
["bitfinex","ETHUSD",1747658294957,6.35292215,2387.4,2387.3,0.00693151]
["bitfinex","ETHUSD",1747658295291,6.31170826,2387.4,2387.3,0.00693151]
["bitfinex","ETHUSD",1747658295476,6.6993082,2387.4,2387.3,0.00693151]
["bitfinex","ETHUSD",1747658295873,32.41052209,2387.4,2387.3,0.00693151]
["bitfinex","ETHUSD",1747658296068,4.18900804,2387.2,2387.1,0.005]
["bitfinex","ETHUSD",1747658296292,4.19076355,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747658298201,4.23197744,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747658298416,4.19076355,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747658299187,4.19037952,2386.5,2386.1,0.1]
["bitfinex","ETHUSD",1747658299369,12.633,2386.7,2386.1,0.1]
["bitfinex","ETHUSD",1747658299711,4.19054847,2386.4,2386.1,0.1]
["bitfinex","ETHUSD",1747658299892,15.28805683,2386.7,2386.1,0.1]
["bitfinex","ETHUSD",1747658300092,4.19059066,2386.3,2386.1,0.1]
["bitfinex","ETHUSD",1747658300295,4.19076355,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747658300488,4.19049599,2386.4,2386.1,0.1]
["bitfinex","ETHUSD",1747658300694,12.591,2386.6,2386.1,0.1]
["bitfinex","ETHUSD",1747658300877,4.19076355,2386.2,2386.1,0.1]
["bitfinex","ETHUSD",1747658301076,4.19066851,2386.3,2386.1,0.1]
["bitfinex","ETHUSD",1747658301278,12.591,2386.6,2386.1,0.1]
["bitfinex","ETHUSD",1747658301483,4.18991773,2386.7,2386.2,4.19072356]
["bitfinex","ETHUSD",1747658301677,12.552,2386.8,2386.2,0.42907236]
["bitfinex","ETHUSD",1747658301883,16.74179721,2386.8,2386.3,4.19046369]
["bitfinex","ETHUSD",1747658302125,4.18990744,2386.7,2386.2,8.42907236]
["bitfinex","ETHUSD",1747658302420,4.19016552,2386.6,2386.1,0.1]
["bitfinex","ETHUSD",1747658302577,4.19016552,2386.6,2386.2,8.0]
["bitfinex","ETHUSD",1747658302779,4.19008214,2386.6,2386.1,4.29080899]
["bitfinex","ETHUSD",1747658303122,4.18997131,2386.7,2386.2,12.19064154]
["bitfinex","ETHUSD",1747658303320,4.18997131,2386.7,2386.2,12.19065081]
["bitfinex","ETHUSD",1747658303321,4.18992944,2386.7,2386.2,12.19065081]
["bitfinex","ETHUSD",1747658303536,12.531,2386.9,2386.3,4.19058793]
["bitfinex","ETHUSD",1747658303840,16.72058529,2386.9,2386.4,4.19029385]
["bitfinex","ETHUSD",1747658303992,16.72058529,2386.9,2386.3,4.1904429]
["bitfinex","ETHUSD",1747658303993,16.72058529,2386.9,2386.3,4.19048664]
["bitfinex","ETHUSD",1747658304319,4.18981474,2386.8,2386.3,4.19048664]
["bitfinex","ETHUSD",1747658304489,4.18999646,2386.7,2386.2,8.0]
["bitfinex","ETHUSD",1747658304694,12.531,2386.9,2386.1,0.1]
["bitfinex","ETHUSD",1747658304695,4.19034403,2386.5,2386.1,0.1]
["bitfinex","ETHUSD",1747658304895,4.19013414,2386.6,2386.1,4.29091619]
["bitfinex","ETHUSD",1747658305418,2.93565853,2386.8,2386.1,0.1]
["bitfinex","ETHUSD",1747658305633,12.531,2386.9,2386.4,4.19040898]
["bitfinex","ETHUSD",1747658305830,16.72060976,2386.9,2386.4,4.19029866]
["bitfinex","ETHUSD",1747658305984,16.72060976,2386.9,2386.5,4.19022775]
["bitfinex","ETHUSD",1747658306180,12.531,2386.9,2386.6,4.18997069]
["bitfinex","ETHUSD",1747658306394,12.636,2387.0,2386.7,4.18985446]
["bitfinex","ETHUSD",1747658306608,12.636,2387.0,2386.6,4.18995949]
["bitfinex","ETHUSD",1747658306800,4.18931124,2387.1,2386.6,4.19006117]
["bitfinex","ETHUSD",1747658306995,4.18911415,2387.2,2386.7,4.18983678]
["bitfinex","ETHUSD",1747658307309,4.18913533,2387.2,2386.7,4.18983678]
["bitfinex","ETHUSD",1747658307503,4.18925567,2387.1,2386.6,4.18995976]
["bitfinex","ETHUSD",1747658307703,4.18913533,2387.2,2386.6,4.18995976]
["bitfinex","ETHUSD",1747658308124,4.18913533,2387.2,2386.6,4.19006117]
["bitfinex","ETHUSD",1747658308332,4.18925294,2387.1,2386.6,4.19006117]
["bitfinex","ETHUSD",1747658308534,4.18907809,2387.2,2386.7,4.18972933]
["bitfinex","ETHUSD",1747658308695,4.18907809,2387.2,2386.8,4.18970488]
["bitfinex","ETHUSD",1747658308898,4.98516975,2388.0,2387.2,4.18897735]
["bitfinex","ETHUSD",1747658309103,4.18829318,2387.7,2387.1,4.18912364]
["bitfinex","ETHUSD",1747658309434,4.18798337,2387.8,2386.9,8.0]
["bitfinex","ETHUSD",1747658309596,0.34860682,2387.9,2387.0,5.96697934]
["bitfinex","ETHUSD",1747658309802,4.53640698,2387.9,2387.0,5.96698422]
["bitfinex","ETHUSD",1747658310004,4.18868991,2387.4,2387.0,5.96698422]
["bitfinex","ETHUSD",1747658310323,4.18852456,2387.5,2387.0,5.96698422]
["bitfinex","ETHUSD",1747658310526,4.18872458,2387.4,2387.0,0.7928]
["bitfinex","ETHUSD",1747658310840,4.18813083,2387.7,2386.7,8.0]
["bitfinex","ETHUSD",1747658310999,4.18896695,2387.3,2386.8,4.18962705]
["bitfinex","ETHUSD",1747658311336,12.269,2387.4,2386.6,0.7928]
["bitfinex","ETHUSD",1747658311747,0.7975,2388.0,2387.4,4.18852714]
["bitfinex","ETHUSD",1747658311932,4.18796132,2387.8,2387.4,4.18863346]
["bitfinex","ETHUSD",1747658312111,4.18787028,2387.9,2387.5,4.18846874]
["bitfinex","ETHUSD",1747658312316,12.3,2388.0,2387.3,0.7928]
["bitfinex","ETHUSD",1747658312667,0.7975,2388.4,2388.0,4.18745053]
["bitfinex","ETHUSD",1747658312849,0.34860682,2388.4,2387.5,8.0]
["bitfinex","ETHUSD",1747658313146,0.34860682,2388.4,2387.8,0.7928]
["bitfinex","ETHUSD",1747658313325,0.34860682,2388.4,2388.2,4.18719741]
["bitfinex","ETHUSD",1747658313520,0.34860682,2388.4,2387.8,0.7928]
["bitfinex","ETHUSD",1747658313521,0.34860682,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1747658314268,0.34860682,2388.4,2388.3,12.18707867]
["bitfinex","ETHUSD",1747658314417,0.34860682,2388.4,2388.3,13.50847867]
["bitfinex","ETHUSD",1747658314616,0.09380797,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1747658314918,0.09380797,2388.9,2388.8,12.18620227]
["bitfinex","ETHUSD",1747658315423,0.09380797,2388.9,2388.8,12.73620227]
["bitfinex","ETHUSD",1747658315608,0.5765683,2389.9,2389.2,0.822]
["bitfinex","ETHUSD",1747658315810,0.63959638,2389.9,2389.4,4.18502141]
["bitfinex","ETHUSD",1747658316057,4.18445058,2389.8,2389.2,0.822]
["bitfinex","ETHUSD",1747658316210,17.00995607,2389.9,2388.7,12.96041966]
["bitfinex","ETHUSD",1747658316426,0.8139,2389.7,2388.8,4.1860969]
["bitfinex","ETHUSD",1747658316631,4.18524878,2389.4,2388.8,4.18608744]
["bitfinex","ETHUSD",1747658316832,0.8139,2389.7,2389.0,4.18583686]
["bitfinex","ETHUSD",1747658317070,4.18488725,2389.6,2389.0,4.18578068]
["bitfinex","ETHUSD",1747658317261,4.18488725,2389.6,2389.1,4.18564342]
["bitfinex","ETHUSD",1747658317463,12.82559638,2389.9,2388.7,8.7741]
["bitfinex","ETHUSD",1747658317464,4.18470278,2389.7,2389.2,4.18549153]
["bitfinex","ETHUSD",1747658317647,4.18447783,2389.8,2389.1,4.1855494]
["bitfinex","ETHUSD",1747658317853,7.11523077,2389.8,2389.1,4.18567405]
["bitfinex","ETHUSD",1747658318042,4.18466027,2389.7,2389.2,4.18541553]
["bitfinex","ETHUSD",1747658318266,7.11522385,2389.8,2388.9,8.0]
["bitfinex","ETHUSD",1747658318462,4.18466484,2389.7,2389.2,4.18538156]
["bitfinex","ETHUSD",1747658318673,7.11515727,2389.8,2389.3,4.18523978]
["bitfinex","ETHUSD",1747658318877,3.64218986,2389.8,2388.8,0.55]
["bitfinex","ETHUSD",1747658319061,3.64218986,2389.8,2388.8,4.18620227]
["bitfinex","ETHUSD",1747658319062,4.18500371,2389.5,2388.8,4.18620227]
["bitfinex","ETHUSD",1747658319257,4.18468212,2389.7,2388.7,0.7741]
["bitfinex","ETHUSD",1747658319258,0.00473567,2389.4,2388.7,0.7741]
["bitfinex","ETHUSD",1747658319444,25.2712,2389.3,2387.8,0.7529]
["bitfinex","ETHUSD",1747658319646,4.18617376,2388.9,2388.3,4.18699026]
["bitfinex","ETHUSD",1747658319847,0.00473567,2388.8,2388.4,4.18686235]
["bitfinex","ETHUSD",1747658320084,0.00473567,2388.8,2387.7,0.55]
["bitfinex","ETHUSD",1747658320085,0.00473567,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1747658320241,0.00473567,2388.8,2388.7,12.18637752]
["bitfinex","ETHUSD",1747658321981,0.00473567,2388.8,2388.7,12.73637752]
["bitfinex","ETHUSD",1747658324846,0.00473567,2388.8,2388.7,12.18637752]
["bitfinex","ETHUSD",1747658325757,0.00473567,2388.8,2388.7,8.0]
["bitfinex","ETHUSD",1747658325966,0.00473567,2388.8,2388.4,4.18682089]
["bitfinex","ETHUSD",1747658326162,0.00473567,2388.8,2388.4,12.18681517]
["bitfinex","ETHUSD",1747658326362,0.00473567,2388.8,2388.6,4.18653777]
["bitfinex","ETHUSD",1747658326569,0.00473567,2388.8,2388.2,4.96494339]
["bitfinex","ETHUSD",1747658326887,0.00473567,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1747658327092,0.00473567,2388.8,2388.7,12.18637752]
["bitfinex","ETHUSD",1747658329300,0.00473567,2388.8,2388.5,11.964]
["bitfinex","ETHUSD",1747658329468,0.00473567,2388.8,2388.0,4.18745922]
["bitfinex","ETHUSD",1747658329672,0.00473567,2388.8,2388.2,0.55]
["bitfinex","ETHUSD",1747658329993,0.00473567,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1747658330292,0.00473567,2388.8,2388.7,12.18637752]
["bitfinex","ETHUSD",1747658332807,0.00473567,2388.8,2388.7,8.0]
["bitfinex","ETHUSD",1747658333008,0.00473567,2388.8,2388.7,12.18637752]
["bitfinex","ETHUSD",1747658333221,0.00473567,2388.8,2388.5,12.18670327]
["bitfinex","ETHUSD",1747658333505,0.00473567,2388.8,2388.5,4.18668056]
["bitfinex","ETHUSD",1747658333866,4.19094222,2388.8,2388.4,12.18684157]
["bitfinex","ETHUSD",1747658334063,4.19094222,2388.8,2387.4,4.18861267]
["bitfinex","ETHUSD",1747658334064,0.88366127,2388.8,2387.8,0.8037]
["bitfinex","ETHUSD",1747658334377,4.18733736,2388.2,2387.8,0.8037]
["bitfinex","ETHUSD",1747658334578,4.18769236,2388.0,2387.8,0.8037]
["bitfinex","ETHUSD",1747658334811,0.00473567,2387.9,2387.6,34.23027846]
["bitfinex","ETHUSD",1747658335116,4.18804164,2387.8,2387.4,12.5087]
["bitfinex","ETHUSD",1747658335313,4.19289203,2387.7,2387.4,0.8037]
["bitfinex","ETHUSD",1747658335515,4.19294782,2387.7,2387.2,4.18895758]
["bitfinex","ETHUSD",1747658335666,0.00473567,2387.7,2387.2,4.18895758]
["bitfinex","ETHUSD",1747658335869,4.19298128,2387.7,2387.3,8.0]
["bitfinex","ETHUSD",1747658336284,4.19298128,2387.7,2387.2,12.18892729]
["bitfinex","ETHUSD",1747658336700,4.19298128,2387.7,2387.3,4.18881804]
["bitfinex","ETHUSD",1747658336905,4.19298128,2387.7,2387.2,12.18891451]
["bitfinex","ETHUSD",1747658337227,4.18837732,2387.6,2387.1,17.06810153]
["bitfinex","ETHUSD",1747658337506,0.00473567,2387.5,2387.3,4.18882947]
["bitfinex","ETHUSD",1747658337920,0.00473567,2387.5,2387.2,12.18891076]
["bitfinex","ETHUSD",1747658338417,0.00473567,2387.5,2387.3,4.18882038]
["bitfinex","ETHUSD",1747658338616,0.00473567,2387.5,2387.2,8.0]
["bitfinex","ETHUSD",1747658338768,0.00473567,2387.5,2387.3,4.18873481]
["bitfinex","ETHUSD",1747658339182,0.00473567,2387.5,2387.4,4.18865711]
["bitfinex","ETHUSD",1747658339382,0.00473567,2387.5,2387.4,8.0]
["bitfinex","ETHUSD",1747658339829,4.18865711,2387.4,2387.1,0.1]
["bitfinex","ETHUSD",1747658340132,0.00473567,2387.3,2387.2,4.18900804]
["bitfinex","ETHUSD",1747658340299,0.00473567,2387.3,2387.2,12.18900804]
["bitfinex","ETHUSD",1747658340641,0.00473567,2387.3,2387.2,38.97241004]
["bitfinex","ETHUSD",1747658340835,4.18704202,2388.4,2388.0,8.0]
["bitfinex","ETHUSD",1747658340998,4.18685115,2388.5,2388.0,4.18758022]
["bitfinex","ETHUSD",1747658341184,0.7954,2388.7,2387.8,8.0]
["bitfinex","ETHUSD",1747658341387,0.7954,2388.7,2388.1,8.0]
["bitfinex","ETHUSD",1747658341598,4.18674978,2388.5,2388.1,8.0]
["bitfinex","ETHUSD",1747658341804,4.18697739,2388.4,2387.9,4.18768707]
["bitfinex","ETHUSD",1747658341999,0.7954,2388.7,2387.7,12.73805015]
["bitfinex","ETHUSD",1747658342199,0.58193217,2388.6,2388.0,12.1875812]
["bitfinex","ETHUSD",1747658342425,4.18663961,2388.6,2388.1,4.1872658]
["bitfinex","ETHUSD",1747658342627,0.7954,2388.7,2387.7,8.0]
["bitfinex","ETHUSD",1747658342793,4.18671956,2388.6,2387.7,12.18812509]
["bitfinex","ETHUSD",1747658343124,4.9818029,2388.7,2388.2,4.18712161]
["bitfinex","ETHUSD",1747658343293,4.18673437,2388.5,2388.1,4.18740179]
["bitfinex","ETHUSD",1747658343491,4.1869589,2388.4,2388.0,12.18750015]
["bitfinex","ETHUSD",1747658343707,4.1869589,2388.4,2388.0,8.0]
["bitfinex","ETHUSD",1747658343908,4.18685487,2388.5,2388.0,12.18759692]
["bitfinex","ETHUSD",1747658344101,0.7954,2388.7,2388.3,4.18702689]
["bitfinex","ETHUSD",1747658344295,4.18632822,2388.8,2388.3,4.18702689]
["bitfinex","ETHUSD",1747658344500,4.18613499,2388.9,2388.3,4.18702689]
["bitfinex","ETHUSD",1747658344501,15.67508685,2388.9,2388.3,4.18702689]
["bitfinex","ETHUSD",1747658344702,4.18633995,2388.8,2388.4,4.18682925]
["bitfinex","ETHUSD",1747658344929,0.7676,2389.1,2388.6,4.18640708]
["bitfinex","ETHUSD",1747658345131,4.95338078,2389.1,2388.6,4.1865479]
["bitfinex","ETHUSD",1747658345326,4.18610737,2388.9,2388.1,0.55]
["bitfinex","ETHUSD",1747658345528,4.18597024,2389.0,2388.5,12.1867265]
["bitfinex","ETHUSD",1747658346031,4.18656068,2388.6,2388.1,4.18731203]
["bitfinex","ETHUSD",1747658346194,4.18602704,2388.9,2387.9,8.0]
["bitfinex","ETHUSD",1747658346394,4.18602704,2388.9,2387.5,11.625]
["bitfinex","ETHUSD",1747658346395,0.8113,2388.7,2387.5,11.625]
["bitfinex","ETHUSD",1747658346625,4.18809105,2387.8,2387.3,4.94036016]
["bitfinex","ETHUSD",1747658346805,4.18809105,2387.8,2387.4,8.0]
["bitfinex","ETHUSD",1747658347004,4.18809105,2387.8,2387.3,4.94036016]
["bitfinex","ETHUSD",1747658347529,4.18723886,2388.3,2387.8,4.18786546]
["bitfinex","ETHUSD",1747658347827,4.18724992,2388.3,2387.8,4.18794532]
["bitfinex","ETHUSD",1747658348129,4.18701282,2388.4,2387.9,12.18774486]
["bitfinex","ETHUSD",1747658348332,4.18693395,2388.4,2387.9,12.18770714]
["bitfinex","ETHUSD",1747658348544,11.41,2388.6,2388.1,4.18738096]
["bitfinex","ETHUSD",1747658348749,4.18649543,2388.7,2388.2,0.7551]
["bitfinex","ETHUSD",1747658348928,11.401,2389.1,2388.4,8.0]
["bitfinex","ETHUSD",1747658349237,15.58676281,2389.1,2388.6,4.18653284]
["bitfinex","ETHUSD",1747658349538,4.18637752,2388.7,2388.6,8.0]
["bitfinex","ETHUSD",1747658349699,4.1862162,2388.8,2388.6,8.0]
["bitfinex","ETHUSD",1747658350329,11.401,2389.1,2388.6,8.0]
["bitfinex","ETHUSD",1747658350635,12.3823,2389.3,2388.6,8.8]
["bitfinex","ETHUSD",1747658350835,4.18540124,2389.3,2388.8,4.18606227]
["bitfinex","ETHUSD",1747658350999,4.18611318,2388.9,2388.4,8.0]
["bitfinex","ETHUSD",1747658351201,4.18631046,2388.8,2388.4,8.0]
["bitfinex","ETHUSD",1747658351393,4.1855045,2389.2,2388.4,8.0]
["bitfinex","ETHUSD",1747658351622,4.18573768,2389.1,2388.4,8.0]
["bitfinex","ETHUSD",1747658351810,4.18559571,2389.2,2388.4,8.0]
["bitfinex","ETHUSD",1747658352007,4.18578815,2389.1,2388.6,4.18647228]
["bitfinex","ETHUSD",1747658352436,4.18597157,2389.0,2388.6,4.18655043]
["bitfinex","ETHUSD",1747658352607,0.8053,2389.4,2388.8,4.18608968]
["bitfinex","ETHUSD",1747658352816,4.18532989,2389.3,2388.9,4.18595173]
["bitfinex","ETHUSD",1747658353013,4.18532989,2389.3,2388.8,4.18610436]
["bitfinex","ETHUSD",1747658353249,4.18613931,2388.9,2388.4,12.18681889]
["bitfinex","ETHUSD",1747658353402,4.18595156,2389.0,2388.5,4.18669673]
["bitfinex","ETHUSD",1747658353753,4.18625952,2388.8,2388.3,11.625]
["bitfinex","ETHUSD",1747658353957,4.18532624,2389.3,2388.3,15.81197924]
["bitfinex","ETHUSD",1747658354132,4.6845968,2389.2,2388.3,15.81200841]
["bitfinex","ETHUSD",1747658354314,4.18599868,2389.0,2388.5,4.18660972]
["bitfinex","ETHUSD",1747658354503,4.18577879,2389.1,2388.5,4.18660972]
["bitfinex","ETHUSD",1747658354707,4.18602988,2388.9,2388.5,4.18660972]
["bitfinex","ETHUSD",1747658355415,0.8053,2389.4,2388.4,12.18680285]
["bitfinex","ETHUSD",1747658355724,4.18611595,2388.9,2388.4,12.18680285]
["bitfinex","ETHUSD",1747658356328,4.18586758,2389.0,2388.5,4.18671743]
["bitfinex","ETHUSD",1747658356527,4.18586758,2389.0,2388.5,4.18665896]
["bitfinex","ETHUSD",1747658356719,4.18586758,2389.0,2388.6,4.18649716]
["bitfinex","ETHUSD",1747658356921,4.1860037,2389.0,2388.5,4.18664601]
["bitfinex","ETHUSD",1747658357121,4.18602832,2388.9,2388.5,4.18664601]
["bitfinex","ETHUSD",1747658357417,4.18594982,2389.0,2388.5,4.18664601]
["bitfinex","ETHUSD",1747658357920,4.18532624,2389.3,2388.4,12.18681362]
["bitfinex","ETHUSD",1747658358121,4.18612094,2388.9,2388.5,4.18671835]
["bitfinex","ETHUSD",1747658358608,2.03648923,2389.2,2388.4,8.0]
["bitfinex","ETHUSD",1747658358809,6.22203124,2389.2,2388.1,4.18741767]
["bitfinex","ETHUSD",1747658359008,16.26477661,2389.1,2387.9,12.0545]
["bitfinex","ETHUSD",1747658359232,4.1869798,2388.4,2387.9,16.24223743]
["bitfinex","ETHUSD",1747658359434,4.1870804,2388.3,2388.0,8.0]
["bitfinex","ETHUSD",1747658359805,4.18699977,2388.4,2388.0,8.0]
["bitfinex","ETHUSD",1747658360324,4.18699977,2388.4,2388.0,12.18759767]
["bitfinex","ETHUSD",1747658360519,4.18699977,2388.4,2388.0,8.0]
["bitfinex","ETHUSD",1747658360841,4.18638107,2388.7,2388.0,8.0]
["bitfinex","ETHUSD",1747658361011,4.18708943,2388.3,2387.9,11.3]
["bitfinex","ETHUSD",1747658361212,4.18762724,2388.0,2387.6,4.99533867]
["bitfinex","ETHUSD",1747658361534,4.18753503,2388.1,2387.7,8.0]
["bitfinex","ETHUSD",1747658361733,4.18753503,2388.1,2387.7,4.18812044]
["bitfinex","ETHUSD",1747658361928,4.18753503,2388.1,2387.6,12.99532456]
["bitfinex","ETHUSD",1747658361929,4.18743304,2388.1,2387.6,12.99532456]
["bitfinex","ETHUSD",1747658362129,4.18743304,2388.1,2387.7,4.18808927]
["bitfinex","ETHUSD",1747658362340,0.8325,2388.5,2388.0,4.1875139]
["bitfinex","ETHUSD",1747658362550,4.18695777,2388.4,2388.0,4.18751491]
["bitfinex","ETHUSD",1747658362752,0.8148,2388.9,2388.3,4.18692573]
["bitfinex","ETHUSD",1747658363058,4.18636461,2388.8,2388.3,4.18692573]
["bitfinex","ETHUSD",1747658363258,4.18620227,2388.8,2388.2,4.18716118]
["bitfinex","ETHUSD",1747658363462,4.18620227,2388.8,2388.2,4.18722364]
["bitfinex","ETHUSD",1747658363762,4.18652808,2388.7,2388.2,4.18722364]
["bitfinex","ETHUSD",1747658364539,0.8148,2388.9,2388.2,4.18722364]
["bitfinex","ETHUSD",1747658364761,4.1867343,2388.5,2388.1,12.18740528]
["bitfinex","ETHUSD",1747658365066,9.0990268,2388.9,2388.1,12.18740528]
["bitfinex","ETHUSD",1747658365067,4.18662556,2388.6,2388.1,12.18740528]
["bitfinex","ETHUSD",1747658365274,4.18693073,2388.4,2387.8,8.0]
["bitfinex","ETHUSD",1747658365427,4.18638628,2388.7,2388.6,0.00455597]
["bitfinex","ETHUSD",1747658365633,5.10044557,2388.7,2388.6,0.00455597]
["bitfinex","ETHUSD",1747658365832,0.91405929,2388.7,2388.6,0.00455597]
["bitfinex","ETHUSD",1747658366133,4.18637752,2388.7,2388.6,0.00455597]
["bitfinex","ETHUSD",1747658368432,4.18637752,2388.7,2388.3,0.00455597]
["bitfinex","ETHUSD",1747658370154,4.18627666,2388.8,2388.3,4.19153209]
["bitfinex","ETHUSD",1747658370329,4.1862734,2388.8,2388.3,4.19153209]
["bitfinex","ETHUSD",1747658370530,4.18630706,2388.8,2388.3,4.1915318]
["bitfinex","ETHUSD",1747658370737,4.18628831,2388.8,2388.4,4.18689034]
["bitfinex","ETHUSD",1747658370936,6.02019092,2389.0,2388.6,4.18649279]
["bitfinex","ETHUSD",1747658371165,31.89277421,2389.1,2388.6,4.18648037]
["bitfinex","ETHUSD",1747658371367,11.3,2389.1,2388.6,0.00455597]
["bitfinex","ETHUSD",1747658371567,4.18552202,2389.2,2388.8,4.18603153]
["bitfinex","ETHUSD",1747658371775,9.71577421,2389.6,2388.7,0.7953]
["bitfinex","ETHUSD",1747658371966,13.90066387,2389.6,2389.1,4.18559875]
["bitfinex","ETHUSD",1747658372148,4.18499354,2389.5,2389.1,4.18559875]
["bitfinex","ETHUSD",1747658372957,13.90067334,2389.6,2389.1,4.18559875]
["bitfinex","ETHUSD",1747658373262,23.07892563,2389.8,2389.6,0.00821835]
["bitfinex","ETHUSD",1747658373453,4.18462568,2389.7,2389.6,0.00821835]
["bitfinex","ETHUSD",1747658373883,4.18454897,2389.8,2389.6,0.00821835]
["bitfinex","ETHUSD",1747658374251,0.1,2389.9,2389.6,0.00821835]
["bitfinex","ETHUSD",1747658376077,4.98992568,2389.7,2389.6,0.00821835]
["bitfinex","ETHUSD",1747658376282,16.71387496,2389.7,2389.6,0.00821835]
["bitfinex","ETHUSD",1747658377381,4.98992568,2389.7,2389.6,0.00821835]
["bitfinex","ETHUSD",1747658379069,5.03113957,2389.7,2389.6,0.00821835]
["bitfinex","ETHUSD",1747658379266,4.98992568,2389.7,2389.6,0.00821835]
["bitfinex","ETHUSD",1747658381369,5.02383782,2389.7,2389.6,0.00821835]
["bitfinex","ETHUSD",1747658381568,4.98262393,2389.7,2389.6,0.00821835]
["bitfinex","ETHUSD",1747658381995,6.98544744,2389.7,2389.6,0.00821835]
["bitfinex","ETHUSD",1747658382652,4.98262393,2389.7,2389.6,0.00821835]
["bitfinex","ETHUSD",1747658383173,4.17732393,2389.7,2389.6,0.00821835]
["bitfinex","ETHUSD",1747658383689,0.1,2389.9,2389.6,0.00821835]
["bitfinex","ETHUSD",1747658383987,4.18445633,2389.8,2389.6,0.00821835]
["bitfinex","ETHUSD",1747658384149,4.28434964,2389.9,2389.6,0.00821835]
["bitfinex","ETHUSD",1747658384349,4.18446037,2389.8,2389.6,0.00821835]
["bitfinex","ETHUSD",1747658384587,0.1,2389.9,2389.6,0.00821835]
["bitfinex","ETHUSD",1747658385398,4.18445968,2389.8,2389.6,0.00821835]
["bitfinex","ETHUSD",1747658385554,4.1846152,2389.8,2389.6,0.00821835]
["bitfinex","ETHUSD",1747658385957,4.42211239,2389.7,2388.6,0.00455597]
["bitfinex","ETHUSD",1747658386194,4.18725399,2388.2,2386.0,0.8128]
["bitfinex","ETHUSD",1747658386499,4.18848167,2387.5,2386.0,0.8128]
["bitfinex","ETHUSD",1747658386695,26.21069556,2387.5,2386.0,0.8128]
["bitfinex","ETHUSD",1747658386900,27.29963533,2387.5,2386.0,0.8128]
["bitfinex","ETHUSD",1747658387576,27.29963533,2387.5,2386.3,4.19052476]
["bitfinex","ETHUSD",1747658387795,27.29963533,2387.5,2386.4,4.19039534]
["bitfinex","ETHUSD",1747658387796,26.95818167,2387.5,2386.4,4.19039534]
["bitfinex","ETHUSD",1747658387981,4.18900804,2387.2,2386.4,4.19039474]
["bitfinex","ETHUSD",1747658388180,4.18900804,2387.2,2386.3,4.19056727]
["bitfinex","ETHUSD",1747658388400,15.15700804,2387.2,2386.4,4.19037765]
["bitfinex","ETHUSD",1747658388620,4.18891154,2387.3,2386.6,4.18994594]
["bitfinex","ETHUSD",1747658388903,10.954,2387.9,2386.7,8.7508]
["bitfinex","ETHUSD",1747658389099,1.58967417,2387.8,2386.7,8.7508]
["bitfinex","ETHUSD",1747658389301,4.18776069,2388.0,2387.3,0.7966]
["bitfinex","ETHUSD",1747658389599,4.18762334,2388.0,2387.4,4.18856269]
["bitfinex","ETHUSD",1747658389804,4.18762334,2388.0,2387.3,12.98532849]
["bitfinex","ETHUSD",1747658389991,4.18767976,2388.0,2387.3,12.98532849]
["bitfinex","ETHUSD",1747658390187,4.18763112,2388.0,2387.3,0.7966]
["bitfinex","ETHUSD",1747658390369,0.41876311,2387.9,2387.3,0.7966]
["bitfinex","ETHUSD",1747658390882,4.18816797,2387.7,2387.3,0.7966]
["bitfinex","ETHUSD",1747658391097,4.18875593,2387.4,2387.1,0.1]
["bitfinex","ETHUSD",1747658391304,4.18829455,2387.7,2387.1,0.1]
["bitfinex","ETHUSD",1747658391508,4.18841942,2387.6,2387.1,0.1]
["bitfinex","ETHUSD",1747658391668,4.18801579,2387.8,2387.1,4.28911882]
["bitfinex","ETHUSD",1747658392001,29.012,2388.2,2387.1,0.1]
["bitfinex","ETHUSD",1747658392205,29.012,2388.2,2387.1,4.2890855]
["bitfinex","ETHUSD",1747658392815,4.18833897,2387.6,2387.1,0.1]
["bitfinex","ETHUSD",1747658392972,4.18806403,2387.8,2387.1,0.1]
["bitfinex","ETHUSD",1747658392973,4.18764164,2388.0,2387.1,0.1]
["bitfinex","ETHUSD",1747658393164,4.18879664,2387.4,2387.1,0.1]
["bitfinex","ETHUSD",1747658393404,4.18849001,2387.5,2387.1,0.1]
["bitfinex","ETHUSD",1747658393702,4.18885562,2387.3,2387.1,0.1]
["bitfinex","ETHUSD",1747658394109,4.18900804,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747658395340,30.62919927,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747658395481,34.11512615,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747658395998,19.30983492,2387.2,2387.1,0.1]
["bitfinex","ETHUSD",1747658396584,4.19058793,2386.3,2386.1,0.105]
["bitfinex","ETHUSD",1747658397394,4.18554064,2386.3,2386.1,0.105]
["bitfinex","ETHUSD",1747658398782,14.9153261,2386.5,2386.1,0.105]
["bitfinex","ETHUSD",1747658398983,4.19045244,2386.4,2386.1,0.105]
["bitfinex","ETHUSD",1747658399182,4.19058793,2386.3,2386.1,0.105]
["bitfinex","ETHUSD",1747658400706,4.19076355,2386.2,2386.1,0.105]
["bitfinex","ETHUSD",1747658400905,4.19252054,2385.2,2384.7,5.01342171]
["bitfinex","ETHUSD",1747658401120,4.19183822,2385.6,2384.7,0.8201]
["bitfinex","ETHUSD",1747658401282,4.19122063,2386.0,2385.4,4.19200488]
["bitfinex","ETHUSD",1747658401482,4.19120408,2386.0,2385.4,0.50204049]
["bitfinex","ETHUSD",1747658401691,28.826,2386.3,2385.4,0.50204049]
["bitfinex","ETHUSD",1747658401692,22.2816812,2386.3,2385.4,0.50204049]
["bitfinex","ETHUSD",1747658401916,4.19080052,2386.2,2385.7,4.1915365]
["bitfinex","ETHUSD",1747658402101,10.754,2386.3,2385.7,4.1915365]
["bitfinex","ETHUSD",1747658402299,4.19085079,2386.2,2385.6,4.19164825]
["bitfinex","ETHUSD",1747658402480,4.19085079,2386.2,2385.4,0.50204049]
["bitfinex","ETHUSD",1747658402685,4.19184899,2385.6,2385.2,8.7876]
["bitfinex","ETHUSD",1747658402938,10.754,2386.3,2385.1,0.1]
["bitfinex","ETHUSD",1747658402939,4.19234477,2385.3,2385.1,0.1]
["bitfinex","ETHUSD",1747658403100,4.19252054,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747658403514,4.19235864,2385.3,2385.1,0.1]
["bitfinex","ETHUSD",1747658403711,9.71577421,2386.0,2385.5,4.19190565]
["bitfinex","ETHUSD",1747658403920,4.19156364,2385.8,2385.3,4.19224213]
["bitfinex","ETHUSD",1747658404195,13.90694024,2386.0,2385.2,0.7531]
["bitfinex","ETHUSD",1747658404196,9.71577421,2386.0,2385.2,0.7531]
["bitfinex","ETHUSD",1747658404425,4.19142762,2385.9,2385.4,4.19205468]
["bitfinex","ETHUSD",1747658404626,9.71577421,2386.0,2385.3,4.19234477]
["bitfinex","ETHUSD",1747658404830,4.1915914,2385.8,2385.2,4.9454682]
["bitfinex","ETHUSD",1747658405017,4.19133987,2385.9,2385.2,4.9455217]
["bitfinex","ETHUSD",1747658405217,2.47411141,2385.9,2385.2,0.7531]
["bitfinex","ETHUSD",1747658405454,0.04121389,2385.8,2385.1,0.1]
["bitfinex","ETHUSD",1747658405601,4.19215071,2385.5,2385.1,0.1]
["bitfinex","ETHUSD",1747658405810,4.19244118,2385.3,2385.1,0.1]
["bitfinex","ETHUSD",1747658406106,4.19252054,2385.2,2385.1,0.1]
["bitfinex","ETHUSD",1747658407148,4.19245422,2385.3,2385.1,0.1]
["bitfinex","ETHUSD",1747658407346,4.19249424,2385.3,2385.1,0.1]
["bitfinex","ETHUSD",1747658407514,15.0238531,2385.6,2385.1,0.1]
["bitfinex","ETHUSD",1747658407722,5.0031766,2385.8,2385.2,4.19244685]
["bitfinex","ETHUSD",1747658408052,4.19166517,2385.7,2385.2,4.19236794]
["bitfinex","ETHUSD",1747658408256,4.19133317,2385.9,2385.2,0.92774008]
["bitfinex","ETHUSD",1747658408560,18.9227,2386.1,2385.5,4.19191266]
["bitfinex","ETHUSD",1747658408561,4.19118667,2386.0,2385.5,4.19191266]
["bitfinex","ETHUSD",1747658408719,0.8159,2386.4,2385.8,4.19145422]
["bitfinex","ETHUSD",1747658408901,0.8159,2386.4,2385.3,4.19220371]
["bitfinex","ETHUSD",1747658409098,3.49540242,2386.4,2385.6,4.19166258]
["bitfinex","ETHUSD",1747658409302,4.19118605,2386.0,2385.5,4.19188919]
["bitfinex","ETHUSD",1747658409502,7.68584651,2386.4,2385.4,0.51199438]
["bitfinex","ETHUSD",1747658409740,4.1910263,2386.1,2385.6,4.19177954]
["bitfinex","ETHUSD",1747658410037,4.19094391,2386.1,2385.6,4.19177954]
["bitfinex","ETHUSD",1747658410239,4.19084545,2386.2,2385.7,4.19160892]
["bitfinex","ETHUSD",1747658410607,4.19084545,2386.2,2385.5,4.19191894]
["bitfinex","ETHUSD",1747658410608,3.49540242,2386.4,2385.5,0.7705]
["bitfinex","ETHUSD",1747658410838,4.1904888,2386.4,2385.9,4.19120629]
["bitfinex","ETHUSD",1747658411143,4.19012161,2386.6,2386.1,4.19089718]
["bitfinex","ETHUSD",1747658411344,14.98693193,2386.7,2386.2,4.19069267]
["bitfinex","ETHUSD",1747658411657,4.19011198,2386.6,2386.2,4.19069267]
["bitfinex","ETHUSD",1747658411843,14.98696941,2386.7,2386.2,4.19067952]
["bitfinex","ETHUSD",1747658412137,4.19015426,2386.6,2386.2,4.19075913]
["bitfinex","ETHUSD",1747658412527,10.797,2386.7,2386.3,4.19058045]
["bitfinex","ETHUSD",1747658412932,10.797,2386.7,2386.4,4.19034125]
["bitfinex","ETHUSD",1747658413243,4.18892796,2387.3,2386.8,4.18962132]
["bitfinex","ETHUSD",1747658413548,4.18855807,2387.5,2387.0,4.18925434]
["bitfinex","ETHUSD",1747658413731,10.761,2387.7,2386.8,0.7835]
["bitfinex","ETHUSD",1747658414041,4.18875403,2387.4,2386.9,4.18940546]
["bitfinex","ETHUSD",1747658414228,10.761,2387.7,2386.8,0.7835]
["bitfinex","ETHUSD",1747658414434,5.39225259,2387.7,2387.1,4.18903586]
["bitfinex","ETHUSD",1747658414629,0.51876416,2387.9,2386.9,10.986]
["bitfinex","ETHUSD",1747658414927,0.1,2387.9,2387.1,4.18917233]
["bitfinex","ETHUSD",1747658415129,0.1,2387.9,2384.3,0.7847]
["bitfinex","ETHUSD",1747658415328,4.19252054,2385.2,2384.3,0.7847]
["bitfinex","ETHUSD",1747658415643,4.19252054,2385.2,2384.5,4.19370689]
["bitfinex","ETHUSD",1747658415843,18.098,2386.1,2385.0,0.7847]
["bitfinex","ETHUSD",1747658416057,4.19141491,2385.9,2385.0,0.7847]
["bitfinex","ETHUSD",1747658416216,4.19128021,2386.0,2385.3,4.19223361]
["bitfinex","ETHUSD",1747658416405,4.19085442,2386.2,2385.5,4.19197004]
["bitfinex","ETHUSD",1747658416610,0.806,2386.4,2385.6,1.231797]
["bitfinex","ETHUSD",1747658416835,4.19089807,2386.2,2385.6,0.8126]
["bitfinex","ETHUSD",1747658417029,4.19077817,2386.2,2385.6,0.8126]
["bitfinex","ETHUSD",1747658417229,4.1902748,2386.5,2385.6,5.00435197]
["bitfinex","ETHUSD",1747658417510,4.1903323,2386.5,2385.7,0.5004352]
["bitfinex","ETHUSD",1747658417732,4.1903323,2386.5,2385.8,4.19146545]
["bitfinex","ETHUSD",1747658417940,4.19044713,2386.4,2385.8,4.19146545]
["bitfinex","ETHUSD",1747658418142,4.19044713,2386.4,2385.7,4.69200063]
["bitfinex","ETHUSD",1747658418454,4.19044713,2386.4,2385.8,11.444]
["bitfinex","ETHUSD",1747658418640,12.2159,2386.8,2385.9,1.3306933]
["bitfinex","ETHUSD",1747658418848,4.19010369,2386.6,2386.0,4.19111123]
["bitfinex","ETHUSD",1747658419029,4.19010369,2386.6,2386.1,0.8276]
["bitfinex","ETHUSD",1747658419243,15.64877008,2386.8,2386.1,0.8276]
["bitfinex","ETHUSD",1747658419443,4.19000204,2386.7,2386.1,5.01847521]
["bitfinex","ETHUSD",1747658419659,11.459,2386.8,2386.3,4.19048117]
["bitfinex","ETHUSD",1747658419977,4.19003312,2386.7,2386.2,4.69118988]
["bitfinex","ETHUSD",1747658420175,4.19003312,2386.7,2386.2,0.5004352]
["bitfinex","ETHUSD",1747658420355,4.19003312,2386.7,2386.2,4.69118424]
["bitfinex","ETHUSD",1747658421518,4.189878,2386.8,2386.2,4.69109239]
["bitfinex","ETHUSD",1747658421723,4.189878,2386.8,2386.3,0.97095104]
["bitfinex","ETHUSD",1747658421957,4.18990375,2386.7,2386.3,0.97095104]
["bitfinex","ETHUSD",1747658422179,4.18900804,2387.2,2386.1,5.018418]
["bitfinex","ETHUSD",1747658422180,4.18900804,2387.2,2386.1,0.8276]
["bitfinex","ETHUSD",1747658422469,4.18953454,2386.9,2386.1,0.8276]
["bitfinex","ETHUSD",1747658422621,4.18968459,2386.9,2386.3,4.19046829]
["bitfinex","ETHUSD",1747658422820,4.18900804,2387.2,2386.1,5.01847225]
["bitfinex","ETHUSD",1747658423027,5.00416998,2387.7,2386.3,0.8022]
["bitfinex","ETHUSD",1747658423267,4.1890899,2387.2,2386.4,11.443]
["bitfinex","ETHUSD",1747658423568,4.18899941,2387.3,2386.8,0.8022]
["bitfinex","ETHUSD",1747658423739,5.00403425,2387.7,2386.8,0.8022]
["bitfinex","ETHUSD",1747658423740,4.1891283,2387.2,2386.8,0.8022]
["bitfinex","ETHUSD",1747658423942,4.18836585,2387.6,2386.8,4.99183571]
["bitfinex","ETHUSD",1747658424123,4.18873579,2387.4,2386.8,5.49101928]
["bitfinex","ETHUSD",1747658424454,4.18838666,2387.6,2387.1,4.18917271]
["bitfinex","ETHUSD",1747658424657,4.18848677,2387.5,2387.1,4.18917271]
["bitfinex","ETHUSD",1747658424857,4.1885847,2387.5,2387.0,4.18926431]
["bitfinex","ETHUSD",1747658425063,4.18839004,2387.6,2387.1,4.18914553]
["bitfinex","ETHUSD",1747658425269,11.318,2387.8,2387.0,11.443]
["bitfinex","ETHUSD",1747658425488,4.18817522,2387.7,2387.2,4.1888604]
["bitfinex","ETHUSD",1747658425666,4.18817522,2387.7,2387.3,4.99282393]
["bitfinex","ETHUSD",1747658425850,11.318,2387.8,2387.3,4.99282393]
["bitfinex","ETHUSD",1747658426038,11.318,2387.8,2387.3,4.9927423]
["bitfinex","ETHUSD",1747658426237,0.1,2387.9,2387.4,4.18865711]
["bitfinex","ETHUSD",1747658426238,4.28779899,2387.9,2387.4,4.18865711]
["bitfinex","ETHUSD",1747658426442,4.28779899,2387.9,2387.3,5.91095612]
["bitfinex","ETHUSD",1747658426443,0.1,2387.9,2387.3,1.72217123]
["bitfinex","ETHUSD",1747658426640,4.18805251,2387.8,2387.3,4.99271447]
["bitfinex","ETHUSD",1747658427089,4.18816246,2387.7,2387.3,0.804]
["bitfinex","ETHUSD",1747658427290,0.04121389,2387.8,2387.3,0.804]
["bitfinex","ETHUSD",1747658427454,4.18847238,2387.6,2387.3,0.804]
["bitfinex","ETHUSD",1747658427651,4.18848911,2387.5,2387.3,0.804]
["bitfinex","ETHUSD",1747658427888,4.18865711,2387.4,2387.3,0.804]
["bitfinex","ETHUSD",1747658428054,4.18795544,2387.8,2387.3,0.804]
["bitfinex","ETHUSD",1747658428260,4.18865711,2387.4,2387.3,0.804]
["bitfinex","ETHUSD",1747658428791,4.18830624,2387.6,2386.9,0.7883]
["bitfinex","ETHUSD",1747658428993,11.187,2387.7,2386.9,4.97775179]
["bitfinex","ETHUSD",1747658429292,4.18830624,2387.6,2386.9,0.7883]
["bitfinex","ETHUSD",1747658429441,1.53753062,2387.5,2386.9,0.7883]
["bitfinex","ETHUSD",1747658430073,5.72608462,2387.5,2387.0,4.18926619]
["bitfinex","ETHUSD",1747658430375,4.1887128,2387.4,2386.9,4.97773817]
["bitfinex","ETHUSD",1747658430673,4.18856971,2387.5,2386.9,0.7883]
["bitfinex","ETHUSD",1747658430879,4.1888934,2387.3,2386.9,0.7883]
["bitfinex","ETHUSD",1747658431076,0.1,2387.9,2387.0,15.35022984]
["bitfinex","ETHUSD",1747658431247,4.18845578,2387.6,2387.0,15.35022984]
["bitfinex","ETHUSD",1747658431591,1.57963166,2387.9,2387.4,4.1886385]
["bitfinex","ETHUSD",1747658431592,4.18796938,2387.8,2387.4,4.1886385]
["bitfinex","ETHUSD",1747658431744,4.28786094,2387.9,2387.3,4.18882724]
["bitfinex","ETHUSD",1747658431943,4.18813789,2387.7,2387.2,15.62892632]
["bitfinex","ETHUSD",1747658432253,4.18863492,2387.5,2387.2,11.44]
["bitfinex","ETHUSD",1747658432454,4.18866843,2387.4,2387.2,11.44]
["bitfinex","ETHUSD",1747658432657,4.18857787,2387.5,2387.2,11.44]
["bitfinex","ETHUSD",1747658432975,4.18795544,2387.8,2387.2,11.44]
["bitfinex","ETHUSD",1747658433177,4.18863619,2387.5,2387.2,11.44]
["bitfinex","ETHUSD",1747658433362,4.18863619,2387.5,2387.0,15.35026538]
["bitfinex","ETHUSD",1747658433363,4.18863619,2387.5,2387.0,15.30926538]
["bitfinex","ETHUSD",1747658433569,4.18863619,2387.5,2387.1,4.18916786]
["bitfinex","ETHUSD",1747658433755,4.1884094,2387.6,2387.1,4.18916786]
["bitfinex","ETHUSD",1747658433947,1.40037296,2387.8,2387.0,4.18925423]
["bitfinex","ETHUSD",1747658434144,1.40037296,2387.8,2387.0,12.03669905]
["bitfinex","ETHUSD",1747658434368,0.14121389,2387.9,2387.1,8.0]
["bitfinex","ETHUSD",1747658434369,0.1,2387.9,2387.1,8.0]
["bitfinex","ETHUSD",1747658434574,0.1,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1747658434746,0.1,2387.9,2387.8,8.0]
["bitfinex","ETHUSD",1747658434945,0.1,2387.9,2387.8,12.18795544]
["bitfinex","ETHUSD",1747658435171,0.1,2387.9,2387.8,8.0]
["bitfinex","ETHUSD",1747658435575,0.1,2387.9,2387.8,12.18795544]
["bitfinex","ETHUSD",1747658437487,0.1,2387.9,2387.6,11.12]
["bitfinex","ETHUSD",1747658437675,0.1,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1747658437994,0.1,2387.9,2387.7,4.1881197]
["bitfinex","ETHUSD",1747658438495,0.1,2387.9,2387.6,15.72079816]
["bitfinex","ETHUSD",1747658438698,0.1,2387.9,2387.7,4.18812727]
["bitfinex","ETHUSD",1747658438897,0.1,2387.9,2387.6,15.72084091]
["bitfinex","ETHUSD",1747658439050,0.1,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1747658439556,0.1,2387.9,2387.8,5.49760267]
["bitfinex","ETHUSD",1747658441710,0.1,2387.9,2387.8,24.40460267]
["bitfinex","ETHUSD",1747658442024,0.1,2387.9,2387.8,24.40360267]
["bitfinex","ETHUSD",1747658442336,0.1,2387.9,2387.8,24.95360267]
["bitfinex","ETHUSD",1747658442487,0.1,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1747658442700,0.1,2388.9,2388.8,35.4043225]
["bitfinex","ETHUSD",1747658443032,0.1,2388.9,2388.8,35.95013416]
["bitfinex","ETHUSD",1747658443178,0.1,2388.9,2388.8,50.45013416]
["bitfinex","ETHUSD",1747658443627,0.1,2389.9,2389.4,4.18505271]
["bitfinex","ETHUSD",1747658443808,0.1,2389.9,2389.5,0.7933]
["bitfinex","ETHUSD",1747658444130,0.1,2389.9,2389.5,4.9782022]
["bitfinex","ETHUSD",1747658444278,0.1,2389.9,2389.6,4.18479292]
["bitfinex","ETHUSD",1747658444485,0.1,2389.9,2389.6,4.1848008]
["bitfinex","ETHUSD",1747658444729,0.1,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1747658445231,0.1,2389.9,2389.6,4.18479652]
["bitfinex","ETHUSD",1747658445527,4.18466154,2389.7,2389.4,19.117]
["bitfinex","ETHUSD",1747658445680,0.1,2389.9,2389.4,23.3021303]
["bitfinex","ETHUSD",1747658445885,0.1,2389.9,2389.7,4.18453376]
["bitfinex","ETHUSD",1747658446078,0.1,2389.9,2389.6,4.1846836]
["bitfinex","ETHUSD",1747658446310,0.1,2389.9,2389.7,4.18461874]
["bitfinex","ETHUSD",1747658446519,0.1,2389.9,2389.8,12.97775058]
["bitfinex","ETHUSD",1747658447229,0.1,2389.9,2389.8,8.7933]
["bitfinex","ETHUSD",1747658448015,0.1,2389.9,2389.8,12.97775058]
["bitfinex","ETHUSD",1747658448200,0.1,2389.9,2389.8,8.0]
["bitfinex","ETHUSD",1747658448401,0.1,2389.9,2389.5,8.7933]
["bitfinex","ETHUSD",1747658448600,0.1,2389.9,2389.5,0.7933]
["bitfinex","ETHUSD",1747658448935,4.28433809,2389.9,2389.2,11.5873]
["bitfinex","ETHUSD",1747658449102,4.28433809,2389.9,2389.3,4.18515172]
["bitfinex","ETHUSD",1747658449428,4.18459178,2389.8,2389.3,12.18531093]
["bitfinex","ETHUSD",1747658449734,0.1,2389.9,2389.3,8.0]
["bitfinex","ETHUSD",1747658450027,0.1,2389.9,2389.6,4.18465252]
["bitfinex","ETHUSD",1747658450735,0.1,2389.9,2389.3,8.0]
["bitfinex","ETHUSD",1747658450900,0.1,2389.9,2389.6,4.18466261]
["bitfinex","ETHUSD",1747658451483,0.1,2389.9,2389.5,4.18494023]
["bitfinex","ETHUSD",1747658451940,0.1,2389.9,2389.7,4.18448909]
["bitfinex","ETHUSD",1747658452093,0.1,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1747658452710,0.1,2389.9,2389.8,4.94265058]
["bitfinex","ETHUSD",1747658453525,0.1,2389.9,2389.8,0.7582]
["bitfinex","ETHUSD",1747658453999,0.1,2389.9,2389.5,0.8306]
["bitfinex","ETHUSD",1747658454196,0.1,2389.9,2389.8,4.18445058]
["bitfinex","ETHUSD",1747658454386,0.1,2389.9,2389.8,4.68629781]
["bitfinex","ETHUSD",1747658455301,0.1,2389.9,2389.8,12.68629781]
["bitfinex","ETHUSD",1747658455624,0.1,2389.9,2389.8,13.44699781]
["bitfinex","ETHUSD",1747658459993,5.10342987,2390.9,2389.9,8.0]
["bitfinex","ETHUSD",1747658460327,0.1,2390.9,2390.4,0.7576]
["bitfinex","ETHUSD",1747658460527,0.1,2390.9,2390.5,14.97214242]
["bitfinex","ETHUSD",1747658460708,4.28263289,2390.9,2390.5,10.789]
["bitfinex","ETHUSD",1747658461096,4.28263289,2390.9,2390.5,14.97219194]
["bitfinex","ETHUSD",1747658461321,0.1,2390.9,2390.5,14.97215591]
["bitfinex","ETHUSD",1747658461531,0.1,2390.9,2390.7,4.18286121]
["bitfinex","ETHUSD",1747658461733,0.1,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1747658462170,0.1,2390.9,2390.8,12.18270035]
["bitfinex","ETHUSD",1747658462463,0.1,2390.9,2390.8,13.48820035]
["bitfinex","ETHUSD",1747658463273,0.1,2391.9,2391.7,4.18104909]
["bitfinex","ETHUSD",1747658463435,0.1,2391.9,2391.7,0.91066104]
["bitfinex","ETHUSD",1747658463772,0.1,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1747658464072,0.1,2391.9,2391.7,5.09162425]
["bitfinex","ETHUSD",1747658464435,0.1,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1747658464631,0.1,2391.9,2391.7,0.91066104]
["bitfinex","ETHUSD",1747658464858,4.28086648,2391.9,2391.7,0.91066104]
["bitfinex","ETHUSD",1747658465060,0.1,2391.9,2391.7,0.91066104]
["bitfinex","ETHUSD",1747658465249,0.1,2391.9,2391.6,11.6131]
["bitfinex","ETHUSD",1747658465456,4.18133761,2391.6,2391.2,0.8104]
["bitfinex","ETHUSD",1747658465648,14.64912639,2391.7,2390.8,0.8104]
["bitfinex","ETHUSD",1747658465904,4.18181929,2391.4,2390.8,0.8104]
["bitfinex","ETHUSD",1747658466054,10.468,2391.7,2390.9,4.1824411]
["bitfinex","ETHUSD",1747658466382,10.468,2391.7,2391.1,4.18200877]
["bitfinex","ETHUSD",1747658466582,0.1,2391.9,2391.6,4.18120681]
["bitfinex","ETHUSD",1747658466783,0.1,2391.9,2391.4,8.0]
["bitfinex","ETHUSD",1747658467015,0.1,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1747658467519,0.1,2391.9,2391.8,12.93825158]
["bitfinex","ETHUSD",1747658467659,0.1,2391.9,2391.8,14.35075985]
["bitfinex","ETHUSD",1747658468614,0.1,2391.9,2391.8,8.7573]
["bitfinex","ETHUSD",1747658468767,0.1,2391.9,2391.8,12.93825158]
["bitfinex","ETHUSD",1747658469485,0.1,2391.9,2391.8,8.7573]
["bitfinex","ETHUSD",1747658469809,0.1,2391.9,2391.7,12.18105418]
["bitfinex","ETHUSD",1747658470012,0.1,2391.9,2391.7,8.0]
["bitfinex","ETHUSD",1747658470166,0.1,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1747658470370,0.1,2391.9,2391.8,12.18095158]
["bitfinex","ETHUSD",1747658470567,0.1,2391.9,2391.8,23.95825158]
["bitfinex","ETHUSD",1747658473413,0.1,2392.9,2392.0,0.55]
["bitfinex","ETHUSD",1747658473570,0.1,2392.9,2392.4,0.7573]
["bitfinex","ETHUSD",1747658473771,0.1,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1747658473979,0.1,2392.9,2392.8,8.0]
["bitfinex","ETHUSD",1747658474186,0.1,2392.9,2392.7,8.0]
["bitfinex","ETHUSD",1747658474391,0.1,2392.9,2392.7,12.17929047]
["bitfinex","ETHUSD",1747658474714,0.1,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1747658475088,0.1,2392.9,2392.8,4.72920427]
["bitfinex","ETHUSD",1747658475519,0.1,2392.9,2392.8,4.93650427]
["bitfinex","ETHUSD",1747658475681,0.1,2392.9,2392.6,12.72945985]
["bitfinex","ETHUSD",1747658476010,0.1,2392.9,2392.6,12.17954716]
["bitfinex","ETHUSD",1747658476215,0.1,2392.9,2392.7,4.1793083]
["bitfinex","ETHUSD",1747658476572,0.1,2392.9,2392.6,8.0]
["bitfinex","ETHUSD",1747658476817,0.1,2392.9,2392.6,12.17943664]
["bitfinex","ETHUSD",1747658477011,0.1,2392.9,2392.6,8.0]
["bitfinex","ETHUSD",1747658477922,4.17920427,2392.8,2392.3,8.0]
["bitfinex","ETHUSD",1747658478106,4.17920427,2392.8,2392.2,18.056]
["bitfinex","ETHUSD",1747658478416,4.17931593,2392.8,2392.4,8.0]
["bitfinex","ETHUSD",1747658478826,4.17966653,2392.6,2392.3,8.0]
["bitfinex","ETHUSD",1747658479030,4.17978817,2392.5,2392.2,18.056]
["bitfinex","ETHUSD",1747658479192,4.17993322,2392.4,2392.1,10.465]
["bitfinex","ETHUSD",1747658479395,4.18009777,2392.3,2392.1,10.465]
["bitfinex","ETHUSD",1747658480022,4.99993751,2392.5,2391.7,10.465]
["bitfinex","ETHUSD",1747658480182,4.18105377,2391.8,2391.4,0.93701476]
["bitfinex","ETHUSD",1747658480393,4.18143556,2391.6,2391.2,10.465]
["bitfinex","ETHUSD",1747658480605,4.18157492,2391.5,2391.1,0.7749]
["bitfinex","ETHUSD",1747658480909,4.18102996,2391.8,2391.4,4.18162631]
["bitfinex","ETHUSD",1747658481219,4.18101814,2391.8,2391.3,4.18175767]
["bitfinex","ETHUSD",1747658481421,4.18127643,2391.7,2391.4,8.0]
["bitfinex","ETHUSD",1747658481718,11.0209,2391.9,2391.3,4.18172626]
["bitfinex","ETHUSD",1747658481877,15.20178552,2391.9,2391.2,12.1819539]
["bitfinex","ETHUSD",1747658482083,15.20178552,2391.9,2391.1,8.7749]
["bitfinex","ETHUSD",1747658482084,4.18121021,2391.7,2391.1,8.7749]
["bitfinex","ETHUSD",1747658482395,4.18138058,2391.6,2391.1,4.95697533]
["bitfinex","ETHUSD",1747658482595,4.18138058,2391.6,2391.2,8.0]
["bitfinex","ETHUSD",1747658482994,4.18138058,2391.6,2391.2,12.18198874]
["bitfinex","ETHUSD",1747658483196,4.18193906,2391.3,2390.8,0.821]
["bitfinex","ETHUSD",1747658483507,5.28308341,2391.8,2390.9,4.18244985]
["bitfinex","ETHUSD",1747658483713,5.28308341,2391.8,2391.0,8.0]
["bitfinex","ETHUSD",1747658483714,4.18173432,2391.4,2391.0,8.0]
["bitfinex","ETHUSD",1747658484181,4.18184421,2391.3,2390.8,5.00361611]
["bitfinex","ETHUSD",1747658484723,4.18166478,2391.4,2390.9,12.18246777]
["bitfinex","ETHUSD",1747658485094,4.18150221,2391.5,2391.0,4.1822367]
["bitfinex","ETHUSD",1747658485299,4.18150221,2391.5,2390.9,4.18251092]
["bitfinex","ETHUSD",1747658485605,1.10209,2391.8,2391.0,12.18234541]
["bitfinex","ETHUSD",1747658485606,4.18165107,2391.4,2391.0,12.18234541]
["bitfinex","ETHUSD",1747658485926,4.18157138,2391.5,2391.0,12.18234541]
["bitfinex","ETHUSD",1747658486129,4.18167498,2391.4,2391.0,12.18234541]
["bitfinex","ETHUSD",1747658486327,4.18156953,2391.5,2391.0,12.18234541]
["bitfinex","ETHUSD",1747658486498,0.7559,2391.9,2391.0,8.55]
["bitfinex","ETHUSD",1747658486833,18.052,2392.6,2391.7,8.55]
["bitfinex","ETHUSD",1747658486834,0.805,2392.2,2391.7,8.55]
["bitfinex","ETHUSD",1747658487035,4.18051877,2392.1,2391.7,8.0]
["bitfinex","ETHUSD",1747658487534,0.805,2392.2,2391.8,4.18094742]
["bitfinex","ETHUSD",1747658487731,0.805,2392.2,2391.9,4.18075254]
["bitfinex","ETHUSD",1747658488032,0.805,2392.2,2391.9,8.0]
["bitfinex","ETHUSD",1747658488437,4.17998955,2392.4,2392.0,4.18056832]
["bitfinex","ETHUSD",1747658488603,4.18033848,2392.2,2391.8,0.8059]
["bitfinex","ETHUSD",1747658488796,4.17990302,2392.4,2391.9,8.0]
["bitfinex","ETHUSD",1747658489128,0.8149,2392.5,2392.1,4.18031335]
["bitfinex","ETHUSD",1747658489301,10.211,2392.6,2392.2,4.18015983]
["bitfinex","ETHUSD",1747658489639,4.17957438,2392.6,2392.1,4.18027825]
["bitfinex","ETHUSD",1747658489938,4.17957438,2392.6,2392.1,12.18028411]
["bitfinex","ETHUSD",1747658490130,4.17957438,2392.6,2392.2,4.1802424]
["bitfinex","ETHUSD",1747658490838,4.17957438,2392.6,2392.1,12.18032881]
["bitfinex","ETHUSD",1747658491214,4.17974087,2392.5,2392.0,4.18052692]
["bitfinex","ETHUSD",1747658491546,4.17955362,2392.6,2392.1,12.18039443]
["bitfinex","ETHUSD",1747658492100,4.17976001,2392.5,2392.1,12.18039443]
["bitfinex","ETHUSD",1747658492944,0.04121389,2392.6,2391.8,0.8059]
["bitfinex","ETHUSD",1747658493239,4.18000107,2392.4,2391.9,4.18077611]
["bitfinex","ETHUSD",1747658493423,4.18000107,2392.4,2392.0,4.18058008]
["bitfinex","ETHUSD",1747658493599,10.9267,2392.8,2392.1,8.0]
["bitfinex","ETHUSD",1747658493800,15.10591991,2392.8,2391.8,8.0]
["bitfinex","ETHUSD",1747658493998,0.7697,2392.8,2391.9,0.55]
["bitfinex","ETHUSD",1747658494221,0.6,2392.6,2392.2,4.18013974]
["bitfinex","ETHUSD",1747658494406,0.6,2392.6,2392.1,4.93046158]
["bitfinex","ETHUSD",1747658494407,4.17989543,2392.5,2392.1,8.0]
["bitfinex","ETHUSD",1747658494620,4.77963217,2392.6,2392.2,4.18025248]
["bitfinex","ETHUSD",1747658494998,4.17963217,2392.6,2392.2,4.18025248]
["bitfinex","ETHUSD",1747658495217,4.94898318,2392.8,2392.3,4.18000859]
["bitfinex","ETHUSD",1747658495405,4.17938276,2392.7,2392.2,4.18017739]
["bitfinex","ETHUSD",1747658496541,14.98498584,2392.8,2392.3,4.18007058]
["bitfinex","ETHUSD",1747658496710,10.8057,2392.8,2392.1,8.0]
["bitfinex","ETHUSD",1747658497031,0.1,2392.9,2392.6,4.17951944]
["bitfinex","ETHUSD",1747658497198,0.1,2392.9,2392.5,4.17965498]
["bitfinex","ETHUSD",1747658497199,0.1,2392.9,2392.8,12.17920427]
["bitfinex","ETHUSD",1747658498155,0.1,2392.9,2392.8,8.0]
["bitfinex","ETHUSD",1747658498313,4.27902962,2392.9,2392.8,8.0]
["bitfinex","ETHUSD",1747658498497,4.27902962,2392.9,2391.7,0.94911476]
["bitfinex","ETHUSD",1747658498703,4.18070921,2392.0,2391.7,0.14701476]
["bitfinex","ETHUSD",1747658498938,0.7576,2392.2,2391.7,0.14701476]
["bitfinex","ETHUSD",1747658499132,4.18083617,2391.9,2391.7,0.14701476]
["bitfinex","ETHUSD",1747658499456,4.18085764,2391.9,2391.7,0.14701476]
["bitfinex","ETHUSD",1747658499828,4.18098363,2391.8,2391.5,8.0]
["bitfinex","ETHUSD",1747658500014,4.18085764,2391.9,2391.4,4.98366897]
["bitfinex","ETHUSD",1747658500198,4.18085764,2391.9,2391.4,5.91490671]
["bitfinex","ETHUSD",1747658500405,4.18067564,2392.0,2391.5,8.0]
["bitfinex","ETHUSD",1747658500406,4.18066694,2392.0,2391.5,8.0]
["bitfinex","ETHUSD",1747658500599,4.18098428,2391.8,2391.2,4.32895989]
["bitfinex","ETHUSD",1747658500814,4.18098428,2391.8,2391.2,0.14701476]
["bitfinex","ETHUSD",1747658500815,0.8326,2391.8,2391.2,0.14701476]
["bitfinex","ETHUSD",1747658501009,4.18138976,2391.6,2391.2,0.14701476]
["bitfinex","ETHUSD",1747658501336,0.8326,2391.8,2391.4,4.18159174]
["bitfinex","ETHUSD",1747658501535,0.8326,2391.8,2391.3,4.18172669]
["bitfinex","ETHUSD",1747658501736,4.18113579,2391.7,2391.3,4.18172669]
["bitfinex","ETHUSD",1747658501960,0.8326,2391.8,2391.3,8.0]
["bitfinex","ETHUSD",1747658502126,0.8326,2391.8,2391.2,8.14701476]
["bitfinex","ETHUSD",1747658502321,0.8326,2391.8,2391.4,8.0]
["bitfinex","ETHUSD",1747658502611,0.8326,2391.8,2391.5,4.18136678]
["bitfinex","ETHUSD",1747658502838,4.18072307,2392.0,2391.4,4.18163041]
["bitfinex","ETHUSD",1747658503143,14.15672307,2392.0,2391.5,4.18136128]
["bitfinex","ETHUSD",1747658503751,14.15672307,2392.0,2391.7,4.18104428]
["bitfinex","ETHUSD",1747658503752,9.976,2392.0,2391.7,4.18104428]
["bitfinex","ETHUSD",1747658504051,0.8102,2392.1,2391.7,4.59922696]
["bitfinex","ETHUSD",1747658504353,0.8102,2392.1,2391.8,4.18092855]
["bitfinex","ETHUSD",1747658505044,9.951,2392.3,2391.8,4.18092855]
["bitfinex","ETHUSD",1747658505045,14.13117428,2392.3,2391.8,4.18092855]
["bitfinex","ETHUSD",1747658505343,20.9214,2392.4,2391.8,4.18092855]
["bitfinex","ETHUSD",1747658505920,5.00733556,2392.4,2391.9,4.18066825]
["bitfinex","ETHUSD",1747658506139,5.00733556,2392.4,2391.8,4.18086122]
["bitfinex","ETHUSD",1747658506140,4.18010771,2392.3,2391.8,4.18086122]
["bitfinex","ETHUSD",1747658506336,5.00740704,2392.4,2391.9,4.18075897]
["bitfinex","ETHUSD",1747658506538,5.00740704,2392.4,2392.0,12.18046149]
["bitfinex","ETHUSD",1747658506539,4.17995856,2392.4,2392.0,12.18046149]
["bitfinex","ETHUSD",1747658506741,4.17981209,2392.5,2392.0,12.18046149]
["bitfinex","ETHUSD",1747658506918,4.17983386,2392.5,2392.0,4.18046149]
["bitfinex","ETHUSD",1747658507117,4.17993889,2392.4,2392.1,8.0]
["bitfinex","ETHUSD",1747658507318,4.17983386,2392.5,2392.1,8.0]
["bitfinex","ETHUSD",1747658508254,4.17983386,2392.5,2392.1,8.81470148]
["bitfinex","ETHUSD",1747658509162,4.17983386,2392.5,2392.1,12.99505556]
["bitfinex","ETHUSD",1747658509453,4.17945218,2392.7,2392.1,12.99505556]
["bitfinex","ETHUSD",1747658509653,4.17968678,2392.6,2392.1,12.99505556]
["bitfinex","ETHUSD",1747658509850,4.17978406,2392.5,2392.1,0.81470148]
["bitfinex","ETHUSD",1747658510353,4.17982691,2392.5,2392.1,0.81470148]
["bitfinex","ETHUSD",1747658510758,4.17982691,2392.5,2392.1,4.99508528]
["bitfinex","ETHUSD",1747658511468,4.17986107,2392.5,2392.1,0.81470148]
["bitfinex","ETHUSD",1747658511771,4.17981778,2392.5,2392.0,12.18045607]
["bitfinex","ETHUSD",1747658512654,4.77963854,2392.6,2392.1,4.97155981]
["bitfinex","ETHUSD",1747658512841,4.17975083,2392.5,2392.1,4.97146885]
["bitfinex","ETHUSD",1747658513426,4.17992419,2392.4,2392.1,0.7912]
["bitfinex","ETHUSD",1747658513751,4.17985899,2392.5,2392.1,0.7912]
["bitfinex","ETHUSD",1747658514623,4.17993291,2392.4,2392.0,8.0]
["bitfinex","ETHUSD",1747658514822,4.17993291,2392.4,2392.0,12.18056288]
["bitfinex","ETHUSD",1747658515145,4.17982649,2392.5,2392.0,12.18056288]
["bitfinex","ETHUSD",1747658515343,4.17990322,2392.4,2392.0,12.18056288]
["bitfinex","ETHUSD",1747658515545,4.17991756,2392.4,2392.0,12.18056288]
["bitfinex","ETHUSD",1747658515954,4.17982711,2392.5,2392.1,4.18039044]
["bitfinex","ETHUSD",1747658516127,4.17990706,2392.4,2392.0,12.18056288]
["bitfinex","ETHUSD",1747658516329,4.18032515,2392.2,2391.8,4.32796012]
["bitfinex","ETHUSD",1747658516525,4.17938864,2392.7,2391.8,0.14701476]
["bitfinex","ETHUSD",1747658516757,1.51767275,2392.6,2391.8,4.32788052]
["bitfinex","ETHUSD",1747658516973,13.93579845,2392.5,2392.1,4.18026457]
["bitfinex","ETHUSD",1747658517267,4.17979845,2392.5,2392.1,4.18026457]
["bitfinex","ETHUSD",1747658517467,0.7802,2392.8,2391.9,0.87015824]
["bitfinex","ETHUSD",1747658517657,0.1,2392.9,2392.3,8.0]
["bitfinex","ETHUSD",1747658517855,0.1,2392.9,2392.4,8.87955]
["bitfinex","ETHUSD",1747658518165,0.1,2392.9,2392.6,4.17945123]
["bitfinex","ETHUSD",1747658518378,0.1,2392.9,2392.6,8.0]
["bitfinex","ETHUSD",1747658518577,0.1,2392.9,2392.7,4.17930467]
["bitfinex","ETHUSD",1747658518738,0.1,2392.9,2392.7,4.17929524]
["bitfinex","ETHUSD",1747658519139,0.1,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1747658519340,0.1,2392.9,2392.8,13.13078277]
["bitfinex","ETHUSD",1747658519548,0.1,2392.9,2392.8,13.95868277]
["bitfinex","ETHUSD",1747658520454,0.1,2392.9,2392.8,14.50868277]
["bitfinex","ETHUSD",1747658520853,0.1,2392.9,2392.8,9.7794785]
["bitfinex","ETHUSD",1747658521068,0.1,2392.9,2392.8,13.00710427]
["bitfinex","ETHUSD",1747658521439,0.1,2392.9,2392.8,13.55710427]
["bitfinex","ETHUSD",1747658523350,2.05497124,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1747658523595,1.29367145,2395.5,2395.4,12.17466811]
["bitfinex","ETHUSD",1747658523816,2.67146261,2396.1,2395.5,0.55]
["bitfinex","ETHUSD",1747658523817,0.64956058,2395.6,2395.5,0.55]
["bitfinex","ETHUSD",1747658524156,0.64956058,2395.6,2395.4,0.30876971]
["bitfinex","ETHUSD",1747658524404,0.64956058,2395.6,2395.4,0.21413405]
["bitfinex","ETHUSD",1747658524854,0.64956058,2395.6,2395.5,0.23305901]
["bitfinex","ETHUSD",1747658524855,4.82390687,2395.6,2395.5,0.23305901]
["bitfinex","ETHUSD",1747658525054,1.74598954,2395.6,2395.5,0.23305901]
["bitfinex","ETHUSD",1747658525587,0.64956058,2395.6,2394.8,1.06536731]
["bitfinex","ETHUSD",1747658525888,0.64956058,2395.6,2395.1,8.0]
["bitfinex","ETHUSD",1747658526194,0.64956058,2395.6,2394.9,0.55]
["bitfinex","ETHUSD",1747658526388,0.64956058,2395.6,2395.3,4.17483866]
["bitfinex","ETHUSD",1747658527065,0.64956058,2395.6,2395.4,4.1746476]
["bitfinex","ETHUSD",1747658527267,0.64956058,2395.6,2395.4,4.17455482]
["bitfinex","ETHUSD",1747658527580,0.64956058,2395.6,2395.0,8.0]
["bitfinex","ETHUSD",1747658527752,0.64956058,2395.6,2395.1,4.17508868]
["bitfinex","ETHUSD",1747658527953,0.64956058,2395.6,2395.3,8.0]
["bitfinex","ETHUSD",1747658528155,2.05478687,2395.8,2395.5,8.0]
["bitfinex","ETHUSD",1747658528369,2.05478687,2395.8,2395.4,1.365]
["bitfinex","ETHUSD",1747658528569,2.05478687,2395.8,2395.7,8.0]
["bitfinex","ETHUSD",1747658529052,2.05478687,2395.8,2395.7,12.17414534]
["bitfinex","ETHUSD",1747658529258,2.05478687,2395.8,2395.7,8.0]
["bitfinex","ETHUSD",1747658529452,2.05478687,2395.8,2395.5,8.0]
["bitfinex","ETHUSD",1747658529679,2.05478687,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1747658529890,2.05478687,2395.8,2395.7,8.0]
["bitfinex","ETHUSD",1747658530103,2.05478687,2395.8,2395.3,8.55]
["bitfinex","ETHUSD",1747658530256,2.05478687,2395.8,2395.7,8.0]
["bitfinex","ETHUSD",1747658530457,2.05478687,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1747658530685,2.05478687,2395.8,2395.7,12.17414534]
["bitfinex","ETHUSD",1747658532395,2.05478687,2395.8,2395.7,14.10328141]
["bitfinex","ETHUSD",1747658532591,2.05478687,2395.8,2395.7,24.83798141]
["bitfinex","ETHUSD",1747658532592,1.79793851,2395.8,2395.7,24.83798141]
["bitfinex","ETHUSD",1747658532793,0.3805695,2395.8,2395.7,24.83798141]
["bitfinex","ETHUSD",1747658533695,0.3805695,2395.8,2395.7,34.65798141]
["bitfinex","ETHUSD",1747658534361,0.3805695,2395.8,2395.7,24.69398141]
["bitfinex","ETHUSD",1747658534566,0.3805695,2395.8,2395.7,24.82744939]
["bitfinex","ETHUSD",1747658534762,0.3805695,2395.8,2395.7,24.27744939]
["bitfinex","ETHUSD",1747658535000,0.3805695,2395.8,2395.7,0.13346798]
["bitfinex","ETHUSD",1747658535527,4.55454061,2395.8,2395.6,0.14742361]
["bitfinex","ETHUSD",1747658535822,4.55463952,2395.8,2395.6,0.14742361]
["bitfinex","ETHUSD",1747658536023,0.3805695,2395.8,2395.6,0.14742361]
["bitfinex","ETHUSD",1747658536316,0.1,2395.9,2395.8,12.17397111]
["bitfinex","ETHUSD",1747658536667,0.1,2395.9,2395.8,8.0]
["bitfinex","ETHUSD",1747658537603,4.27380561,2395.9,2395.6,8.0]
["bitfinex","ETHUSD",1747658537798,0.1,2395.9,2395.8,12.17397111]
["bitfinex","ETHUSD",1747658538105,0.1,2395.9,2395.8,12.72397111]
["bitfinex","ETHUSD",1747658538287,0.1,2395.9,2395.8,13.48317111]
["bitfinex","ETHUSD",1747658539212,0.1,2395.9,2395.8,12.72397111]
["bitfinex","ETHUSD",1747658539383,0.1,2395.9,2395.8,12.17397111]
["bitfinex","ETHUSD",1747658540306,0.1,2395.9,2395.8,8.0]
["bitfinex","ETHUSD",1747658540476,0.1,2395.9,2395.8,12.17397111]
["bitfinex","ETHUSD",1747658540684,0.1,2395.9,2395.8,12.72397111]
["bitfinex","ETHUSD",1747658541401,0.1,2395.9,2395.8,13.52297111]
["bitfinex","ETHUSD",1747658543997,2.67146261,2396.5,2396.4,12.94212605]
["bitfinex","ETHUSD",1747658544611,2.67146261,2396.5,2396.4,8.0]
["bitfinex","ETHUSD",1747658544793,2.67146261,2396.5,2396.4,12.17292605]
["bitfinex","ETHUSD",1747658545387,2.67146261,2396.5,2396.4,8.0]
["bitfinex","ETHUSD",1747658546826,2.67146261,2396.5,2396.4,12.4886121]
["bitfinex","ETHUSD",1747658547521,2.67146261,2396.5,2396.4,8.31568605]
["bitfinex","ETHUSD",1747658547722,2.67146261,2396.5,2395.9,1.3747]
["bitfinex","ETHUSD",1747658547723,2.67146261,2396.5,2395.9,10.7287]
["bitfinex","ETHUSD",1747658547908,4.17317853,2396.3,2395.8,4.17387528]
["bitfinex","ETHUSD",1747658548220,2.67146261,2396.5,2395.9,4.17368209]
["bitfinex","ETHUSD",1747658548396,6.84432668,2396.5,2395.6,4.99051379]
["bitfinex","ETHUSD",1747658548599,4.17295141,2396.4,2396.1,8.0]
["bitfinex","ETHUSD",1747658548801,2.67146261,2396.5,2395.9,8.30824616]
["bitfinex","ETHUSD",1747658549097,2.67146261,2396.5,2396.1,4.17343685]
["bitfinex","ETHUSD",1747658549288,6.8442996,2396.5,2396.1,4.17343685]
["bitfinex","ETHUSD",1747658549485,2.67146261,2396.5,2396.1,4.17343685]
["bitfinex","ETHUSD",1747658549704,2.67146261,2396.5,2396.1,8.0]
["bitfinex","ETHUSD",1747658550044,2.67146261,2396.5,2396.2,5.67135116]
["bitfinex","ETHUSD",1747658550187,2.67146261,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1747658550386,3.38795399,2396.9,2396.4,4.17292605]
["bitfinex","ETHUSD",1747658550387,0.1,2396.9,2396.5,12.17273666]
["bitfinex","ETHUSD",1747658550831,0.1,2396.9,2396.5,8.0]
["bitfinex","ETHUSD",1747658551130,0.1,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1747658551329,0.1,2396.9,2396.7,4.17231293]
["bitfinex","ETHUSD",1747658552284,0.1,2396.9,2396.6,0.13347681]
["bitfinex","ETHUSD",1747658552737,0.1,2396.9,2396.7,0.13347681]
["bitfinex","ETHUSD",1747658553451,0.1,2396.9,2396.7,4.30584018]
["bitfinex","ETHUSD",1747658553623,0.8015,2396.8,2396.7,0.13347681]
["bitfinex","ETHUSD",1747658553819,4.97372963,2396.8,2396.7,0.13347681]
["bitfinex","ETHUSD",1747658554047,7.88231822,2396.8,2396.7,0.13347681]
["bitfinex","ETHUSD",1747658554519,7.92353211,2396.8,2396.7,0.13347681]
["bitfinex","ETHUSD",1747658554716,7.88231822,2396.8,2396.7,0.13347681]
["bitfinex","ETHUSD",1747658555158,7.92353211,2396.8,2396.7,0.13347681]
["bitfinex","ETHUSD",1747658555645,17.63930632,2396.8,2396.7,0.13347681]
["bitfinex","ETHUSD",1747658555848,4.17240372,2396.7,2396.6,0.19660408]
["bitfinex","ETHUSD",1747658556059,9.08129642,2396.7,2396.6,0.19660408]
["bitfinex","ETHUSD",1747658556606,17.08129642,2396.7,2396.6,0.19660408]
["bitfinex","ETHUSD",1747658556956,17.63129642,2396.7,2396.6,0.09660408]
["bitfinex","ETHUSD",1747658557110,0.7761,2395.9,2395.4,8.0]
["bitfinex","ETHUSD",1747658557312,4.17410544,2395.8,2395.4,8.0]
["bitfinex","ETHUSD",1747658557533,4.17417203,2395.7,2395.3,8.3086502]
["bitfinex","ETHUSD",1747658557914,4.17417203,2395.7,2395.3,12.48347673]
["bitfinex","ETHUSD",1747658558115,4.17405172,2395.8,2395.3,12.48347673]
["bitfinex","ETHUSD",1747658558852,4.17415374,2395.7,2395.3,12.48347673]
["bitfinex","ETHUSD",1747658559006,4.17482788,2395.4,2395.2,0.39251188]
["bitfinex","ETHUSD",1747658559748,2.32897771,2395.7,2395.2,4.17493423]
["bitfinex","ETHUSD",1747658559951,23.92734023,2395.6,2395.2,0.30733653]
["bitfinex","ETHUSD",1747658560107,23.92734023,2395.6,2395.1,4.17508914]
["bitfinex","ETHUSD",1747658560602,13.97434023,2395.6,2395.1,4.17504358]
["bitfinex","ETHUSD",1747658561146,13.97434023,2395.6,2395.1,4.17519101]
["bitfinex","ETHUSD",1747658561554,4.17434023,2395.6,2395.1,4.17519101]
["bitfinex","ETHUSD",1747658561854,23.89734023,2395.6,2395.1,4.17519101]
["bitfinex","ETHUSD",1747658562058,19.723,2395.6,2395.2,4.17494729]
["bitfinex","ETHUSD",1747658562236,4.94998855,2395.9,2395.2,0.89001383]
["bitfinex","ETHUSD",1747658562434,23.88497374,2395.8,2395.2,1.70821383]
["bitfinex","ETHUSD",1747658562650,23.88497374,2395.8,2395.4,12.17466587]
["bitfinex","ETHUSD",1747658563653,23.88497374,2395.8,2395.3,12.32331396]
["bitfinex","ETHUSD",1747658563836,4.17414787,2395.7,2395.3,8.14857696]
["bitfinex","ETHUSD",1747658564044,4.17466811,2395.4,2395.3,0.14857696]
["bitfinex","ETHUSD",1747658564421,4.17436662,2395.6,2395.3,0.14857696]
["bitfinex","ETHUSD",1747658565262,0.7761,2395.9,2395.3,0.14857696]
["bitfinex","ETHUSD",1747658565413,19.666,2395.8,2395.5,8.0]
["bitfinex","ETHUSD",1747658565608,4.95001086,2395.9,2395.5,8.0]
["bitfinex","ETHUSD",1747658565829,9.722,2395.8,2395.5,8.0]
["bitfinex","ETHUSD",1747658566012,13.89597739,2395.8,2395.5,8.0]
["bitfinex","ETHUSD",1747658566213,4.99146811,2395.4,2395.3,0.14857696]
["bitfinex","ETHUSD",1747658566455,14.93346811,2395.4,2395.3,0.14857696]
["bitfinex","ETHUSD",1747658566759,9.942,2395.4,2395.3,0.14857696]
["bitfinex","ETHUSD",1747658568819,9.942,2395.4,2395.3,0.13353818]
["bitfinex","ETHUSD",1747658569754,4.17442053,2395.6,2395.3,0.13353818]
["bitfinex","ETHUSD",1747658569953,0.8258,2395.7,2395.4,4.17456263]
["bitfinex","ETHUSD",1747658570163,24.62902193,2395.7,2395.4,0.13353818]
["bitfinex","ETHUSD",1747658570641,23.79407632,2395.8,2395.4,4.30813119]
["bitfinex","ETHUSD",1747658570842,4.17414925,2395.7,2395.4,0.13353818]
["bitfinex","ETHUSD",1747658571047,19.62,2395.8,2395.4,4.30817127]
["bitfinex","ETHUSD",1747658571361,23.79405329,2395.8,2395.4,0.13353818]
["bitfinex","ETHUSD",1747658571529,4.17414933,2395.7,2395.4,0.13353818]
["bitfinex","ETHUSD",1747658571731,19.62,2395.8,2395.4,4.30814522]
["bitfinex","ETHUSD",1747658571965,9.943,2395.8,2395.5,0.13353818]
["bitfinex","ETHUSD",1747658572181,4.17389003,2395.9,2395.5,0.13353818]
["bitfinex","ETHUSD",1747658572353,4.17389003,2395.9,2395.5,4.30794439]
["bitfinex","ETHUSD",1747658572354,19.304,2395.9,2395.5,4.30794439]
["bitfinex","ETHUSD",1747658572536,19.301,2395.9,2395.5,4.30794439]
["bitfinex","ETHUSD",1747658572737,4.17387328,2395.9,2395.5,4.30794439]
["bitfinex","ETHUSD",1747658573084,4.17397358,2395.8,2395.6,0.13353818]
["bitfinex","ETHUSD",1747658573484,42.24638983,2396.0,2395.6,0.13353818]
["bitfinex","ETHUSD",1747658573779,19.37177421,2396.1,2395.9,4.17373307]
["bitfinex","ETHUSD",1747658573947,9.71577421,2396.1,2395.8,4.17383464]
["bitfinex","ETHUSD",1747658574336,9.71577421,2396.1,2395.8,4.17397111]
["bitfinex","ETHUSD",1747658574541,14.57832119,2396.3,2395.8,8.0]
["bitfinex","ETHUSD",1747658574789,9.613,2396.5,2396.0,4.1736227]
["bitfinex","ETHUSD",1747658574987,9.613,2396.5,2396.1,8.0]
["bitfinex","ETHUSD",1747658575170,9.613,2396.5,2396.0,8.0]
["bitfinex","ETHUSD",1747658575371,13.78586769,2396.5,2396.0,12.17356138]
["bitfinex","ETHUSD",1747658575551,4.1736227,2396.0,2395.9,0.13353818]
["bitfinex","ETHUSD",1747658575750,13.9526227,2396.0,2395.9,0.13353818]
["bitfinex","ETHUSD",1747658575977,9.779,2396.0,2395.9,0.13353818]
["bitfinex","ETHUSD",1747658576153,10.48597421,2396.4,2395.9,0.13353818]
["bitfinex","ETHUSD",1747658576355,4.17327445,2396.2,2395.9,0.13353818]
["bitfinex","ETHUSD",1747658576751,9.764,2396.1,2395.9,0.13353818]
["bitfinex","ETHUSD",1747658577307,9.764,2396.1,2395.6,4.32289633]
["bitfinex","ETHUSD",1747658577308,4.17388404,2395.9,2395.6,0.14857696]
["bitfinex","ETHUSD",1747658577604,9.764,2396.1,2395.6,0.14857696]
["bitfinex","ETHUSD",1747658577882,4.17397064,2395.9,2395.6,0.14857696]
["bitfinex","ETHUSD",1747658578182,4.17404914,2395.8,2395.7,0.13350996]
["bitfinex","ETHUSD",1747658578688,4.1738517,2395.9,2395.7,0.13350996]
["bitfinex","ETHUSD",1747658579152,9.736,2396.0,2395.7,12.30753955]
["bitfinex","ETHUSD",1747658579357,9.736,2396.0,2395.8,0.13350996]
["bitfinex","ETHUSD",1747658579572,9.736,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1747658579780,9.655,2396.3,2396.0,4.17360887]
["bitfinex","ETHUSD",1747658579957,19.395,2396.3,2395.9,12.1737041]
["bitfinex","ETHUSD",1747658580289,19.395,2396.3,2396.0,0.13350996]
["bitfinex","ETHUSD",1747658580795,4.17330578,2396.2,2396.0,0.13350996]
["bitfinex","ETHUSD",1747658580963,4.17344852,2396.1,2396.0,0.13350996]
["bitfinex","ETHUSD",1747658581377,4.17330952,2396.2,2396.0,0.13350996]
["bitfinex","ETHUSD",1747658581546,4.17335768,2396.2,2396.0,0.13350996]
["bitfinex","ETHUSD",1747658582183,4.17344852,2396.1,2396.0,0.13350996]
["bitfinex","ETHUSD",1747658582495,4.17337388,2396.2,2396.0,0.13350996]
["bitfinex","ETHUSD",1747658582797,13.8638587,2396.5,2396.1,0.13350996]
["bitfinex","ETHUSD",1747658583003,9.691,2396.5,2396.1,0.13350996]
["bitfinex","ETHUSD",1747658583173,4.17301119,2396.4,2396.1,0.13350996]
["bitfinex","ETHUSD",1747658583391,4.17292605,2396.4,2396.1,0.13350996]
["bitfinex","ETHUSD",1747658583754,4.17292605,2396.4,2396.2,0.13350996]
["bitfinex","ETHUSD",1747658584501,4.17252165,2396.7,2396.2,0.13350996]
["bitfinex","ETHUSD",1747658584659,4.17259255,2396.6,2396.2,0.13350996]
["bitfinex","ETHUSD",1747658585057,4.17252165,2396.7,2396.3,0.13350996]
["bitfinex","ETHUSD",1747658585483,9.655,2396.8,2396.5,8.0]
["bitfinex","ETHUSD",1747658585868,4.27209932,2396.9,2396.5,12.1727243]
["bitfinex","ETHUSD",1747658586190,4.27209932,2396.9,2396.5,8.781]
["bitfinex","ETHUSD",1747658586396,0.1,2396.9,2396.6,4.17250625]
["bitfinex","ETHUSD",1747658586593,0.1,2396.9,2396.7,8.0]
["bitfinex","ETHUSD",1747658586893,0.1,2396.9,2396.6,13.49882618]
["bitfinex","ETHUSD",1747658587208,0.1,2396.9,2396.7,4.17236017]
["bitfinex","ETHUSD",1747658587509,0.1,2396.9,2396.8,0.13350996]
["bitfinex","ETHUSD",1747658588393,4.27205557,2396.9,2396.8,0.13350996]
["bitfinex","ETHUSD",1747658588714,4.27205557,2396.9,2396.8,8.13350996]
["bitfinex","ETHUSD",1747658588715,0.1,2396.9,2396.8,8.13350996]
["bitfinex","ETHUSD",1747658590377,4.27205557,2396.9,2396.8,0.13350996]
["bitfinex","ETHUSD",1747658590582,5.92035171,2396.9,2396.8,0.13350996]
["bitfinex","ETHUSD",1747658590814,5.9615656,2396.9,2396.8,0.13350996]
["bitfinex","ETHUSD",1747658591191,4.17240372,2396.7,2396.6,0.14857696]
["bitfinex","ETHUSD",1747658591391,13.86661761,2396.7,2396.6,0.14857696]
["bitfinex","ETHUSD",1747658591721,13.82540372,2396.7,2396.6,0.14857696]
["bitfinex","ETHUSD",1747658592213,1.74829614,2396.9,2396.6,0.14857696]
["bitfinex","ETHUSD",1747658592214,0.1,2396.9,2396.6,0.14857696]
["bitfinex","ETHUSD",1747658592398,0.1,2396.9,2396.6,5.14562341]
["bitfinex","ETHUSD",1747658592714,0.1,2396.9,2396.6,0.8245]
["bitfinex","ETHUSD",1747658593214,0.1,2396.9,2396.6,6.29676824]
["bitfinex","ETHUSD",1747658593429,0.1,2396.9,2396.6,10.12421505]
["bitfinex","ETHUSD",1747658593920,4.27208586,2396.9,2396.5,8.0]
["bitfinex","ETHUSD",1747658594080,4.17240823,2396.7,2396.3,0.89396669]
["bitfinex","ETHUSD",1747658594424,4.27213508,2396.9,2396.3,0.89396669]
["bitfinex","ETHUSD",1747658594425,4.17233414,2396.8,2396.3,0.89396669]
["bitfinex","ETHUSD",1747658594596,4.27213801,2396.9,2396.4,4.7102074]
["bitfinex","ETHUSD",1747658595012,4.27213801,2396.9,2396.5,0.13346669]
["bitfinex","ETHUSD",1747658595213,4.27213801,2396.9,2396.6,8.0]
["bitfinex","ETHUSD",1747658595736,4.2720672,2396.9,2396.6,8.0]
["bitfinex","ETHUSD",1747658596239,4.2720672,2396.9,2396.5,8.0]
["bitfinex","ETHUSD",1747658596831,4.17227022,2396.8,2396.4,0.53739955]
["bitfinex","ETHUSD",1747658597138,4.17227022,2396.8,2396.4,8.53739955]
["bitfinex","ETHUSD",1747658597333,4.17222963,2396.8,2396.3,0.90907696]
["bitfinex","ETHUSD",1747658597495,4.17262278,2396.6,2396.3,8.90907696]
["bitfinex","ETHUSD",1747658598641,4.17262278,2396.6,2396.4,0.13347307]
["bitfinex","ETHUSD",1747658599831,4.27212453,2396.9,2396.5,4.17275116]
["bitfinex","ETHUSD",1747658600138,4.27205974,2396.9,2396.5,4.30622423]
["bitfinex","ETHUSD",1747658600347,0.1,2396.9,2396.5,4.30622423]
["bitfinex","ETHUSD",1747658600656,0.1,2396.9,2396.7,4.17232273]
["bitfinex","ETHUSD",1747658600861,0.1,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1747658601510,0.1,2396.9,2396.8,23.2797027]
["bitfinex","ETHUSD",1747658602560,0.1,2396.9,2396.8,23.48441221]
["bitfinex","ETHUSD",1747658602934,0.1,2397.9,2397.6,0.7637]
["bitfinex","ETHUSD",1747658603268,0.1,2397.9,2397.6,4.934444]
["bitfinex","ETHUSD",1747658603568,0.1,2397.9,2397.6,1.07054192]
["bitfinex","ETHUSD",1747658603723,0.1,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1747658604062,0.1,2397.9,2397.7,12.53722848]
["bitfinex","ETHUSD",1747658604225,0.1,2397.9,2397.8,0.23286886]
["bitfinex","ETHUSD",1747658604423,4.27031569,2397.9,2397.8,0.23286886]
["bitfinex","ETHUSD",1747658604622,4.27031569,2397.9,2397.7,0.13347307]
["bitfinex","ETHUSD",1747658604623,4.17048961,2397.8,2397.7,0.13347307]
["bitfinex","ETHUSD",1747658604871,4.17048961,2397.8,2397.7,0.36636217]
["bitfinex","ETHUSD",1747658605040,4.17048961,2397.8,2397.7,0.13347307]
["bitfinex","ETHUSD",1747658605561,0.1,2397.9,2397.3,0.93729465]
["bitfinex","ETHUSD",1747658605744,4.17057083,2397.8,2397.4,1.12658696]
["bitfinex","ETHUSD",1747658605987,0.1,2397.9,2397.5,4.17087737]
["bitfinex","ETHUSD",1747658606150,0.1,2397.9,2397.6,0.23285886]
["bitfinex","ETHUSD",1747658606366,0.1,2397.9,2397.7,0.27461586]
["bitfinex","ETHUSD",1747658606677,0.1,2397.9,2397.8,0.23291006]
["bitfinex","ETHUSD",1747658608370,4.27031569,2397.9,2397.8,0.23291006]
["bitfinex","ETHUSD",1747658608569,4.27031569,2397.9,2397.5,12.17099433]
["bitfinex","ETHUSD",1747658608967,4.27031569,2397.9,2397.6,0.23276684]
["bitfinex","ETHUSD",1747658609170,4.27031569,2397.9,2397.6,0.54775545]
["bitfinex","ETHUSD",1747658609469,4.27031569,2397.9,2397.7,0.36616924]
["bitfinex","ETHUSD",1747658609633,0.1,2397.9,2397.7,0.36616924]
["bitfinex","ETHUSD",1747658609835,4.17048961,2397.8,2397.7,0.1334024]
["bitfinex","ETHUSD",1747658610751,6.84568816,2397.8,2397.7,0.1334024]
["bitfinex","ETHUSD",1747658611048,4.17091269,2397.6,2397.2,8.14819465]
["bitfinex","ETHUSD",1747658611434,4.17101534,2397.5,2397.2,0.14819465]
["bitfinex","ETHUSD",1747658611634,4.17119913,2397.4,2397.3,0.23276749]
["bitfinex","ETHUSD",1747658612140,4.17111772,2397.5,2397.3,0.23277864]
["bitfinex","ETHUSD",1747658612357,4.17101726,2397.5,2397.2,0.14819465]
["bitfinex","ETHUSD",1747658612688,4.17101726,2397.5,2397.3,0.36625596]
["bitfinex","ETHUSD",1747658613066,0.7899,2397.8,2397.3,0.36625596]
["bitfinex","ETHUSD",1747658613256,4.17111677,2397.5,2397.3,0.36625596]
["bitfinex","ETHUSD",1747658613600,4.17111677,2397.5,2397.3,0.13342174]
["bitfinex","ETHUSD",1747658614488,4.17118545,2397.4,2397.3,0.13342174]
["bitfinex","ETHUSD",1747658614692,4.17118545,2397.4,2397.0,0.14819465]
["bitfinex","ETHUSD",1747658614983,4.17137907,2397.3,2397.0,8.14819465]
["bitfinex","ETHUSD",1747658615187,4.96039139,2397.8,2397.0,0.14819465]
["bitfinex","ETHUSD",1747658615188,0.04121389,2397.7,2397.0,0.14819465]
["bitfinex","ETHUSD",1747658615390,0.7899,2397.8,2397.0,0.14819465]
["bitfinex","ETHUSD",1747658615576,13.55367893,2397.7,2397.0,0.14819465]
["bitfinex","ETHUSD",1747658615782,4.17127126,2397.4,2397.0,0.14819465]
["bitfinex","ETHUSD",1747658615959,13.55369922,2397.7,2397.0,0.14819465]
["bitfinex","ETHUSD",1747658616157,4.17133999,2397.4,2397.0,0.14819465]
["bitfinex","ETHUSD",1747658616391,4.17127581,2397.4,2397.0,4.45340378]
["bitfinex","ETHUSD",1747658616688,4.17152424,2397.3,2397.0,0.28162867]
["bitfinex","ETHUSD",1747658616858,13.55374062,2397.7,2397.0,0.28162867]
["bitfinex","ETHUSD",1747658617054,4.17128607,2397.4,2397.0,0.28162867]
["bitfinex","ETHUSD",1747658617390,0.1,2397.9,2397.1,0.8012]
["bitfinex","ETHUSD",1747658617554,0.1,2397.9,2397.5,8.0]
["bitfinex","ETHUSD",1747658617753,0.1,2397.9,2397.1,1.3512]
["bitfinex","ETHUSD",1747658617754,4.17065227,2397.8,2397.4,8.0]
["bitfinex","ETHUSD",1747658617953,4.17065227,2397.8,2397.4,12.17114316]
["bitfinex","ETHUSD",1747658618696,4.17065227,2397.8,2397.5,0.13343402]
["bitfinex","ETHUSD",1747658618896,27.543,2398.3,2397.5,0.13343402]
["bitfinex","ETHUSD",1747658618897,4.16820103,2399.2,2398.0,1.3023]
["bitfinex","ETHUSD",1747658619186,4.16844407,2399.0,2398.4,8.0]
["bitfinex","ETHUSD",1747658619387,4.16831387,2399.1,2398.4,4.16942531]
["bitfinex","ETHUSD",1747658619596,4.26859602,2398.9,2398.2,8.0]
["bitfinex","ETHUSD",1747658619751,0.4268596,2398.8,2398.2,8.0]
["bitfinex","ETHUSD",1747658619957,0.4268596,2398.8,2398.5,0.13343402]
["bitfinex","ETHUSD",1747658620390,0.8038,2398.7,2398.5,0.13343402]
["bitfinex","ETHUSD",1747658620564,0.04121389,2398.7,2398.5,0.13343402]
["bitfinex","ETHUSD",1747658620765,0.1,2398.9,2398.5,0.13343402]
["bitfinex","ETHUSD",1747658621004,5.72071326,2398.9,2398.5,0.13343402]
["bitfinex","ETHUSD",1747658621292,5.72080015,2398.9,2398.4,0.14819465]
["bitfinex","ETHUSD",1747658621689,1.55212689,2398.9,2398.4,0.14819465]
["bitfinex","ETHUSD",1747658621887,0.1,2398.9,2398.4,0.14819465]
["bitfinex","ETHUSD",1747658622088,0.1,2398.9,2398.5,4.16925326]
["bitfinex","ETHUSD",1747658622595,0.1,2398.9,2398.6,0.13334872]
["bitfinex","ETHUSD",1747658622798,0.1,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1747658623095,0.1,2398.9,2398.8,13.54065104]
["bitfinex","ETHUSD",1747658623271,0.1,2398.9,2398.8,14.14130955]
["bitfinex","ETHUSD",1747658623457,0.1,2398.9,2398.8,14.08520955]
["bitfinex","ETHUSD",1747658623654,0.1,2399.9,2398.8,14.08520955]
["bitfinex","ETHUSD",1747658623896,0.1,2399.9,2399.0,0.7658]
["bitfinex","ETHUSD",1747658624097,0.1,2399.9,2399.3,4.71773544]
["bitfinex","ETHUSD",1747658624294,0.1,2399.9,2399.3,5.94826039]
["bitfinex","ETHUSD",1747658624506,0.1,2399.9,2399.5,8.0]
["bitfinex","ETHUSD",1747658624670,0.1,2399.9,2399.6,4.16725744]
["bitfinex","ETHUSD",1747658624890,0.1,2399.9,2399.7,4.16715693]
["bitfinex","ETHUSD",1747658625275,0.1,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747658625476,0.1,2399.9,2399.8,12.76767242]
["bitfinex","ETHUSD",1747658626416,0.1,2399.9,2399.8,13.31767242]
["bitfinex","ETHUSD",1747658626592,0.1,2399.9,2399.8,14.08747242]
["bitfinex","ETHUSD",1747658626776,0.1,2399.9,2399.8,14.22072437]
["bitfinex","ETHUSD",1747658627305,0.1,2399.9,2399.8,14.52672626]
["bitfinex","ETHUSD",1747658627891,0.1,2399.9,2399.8,33.54272626]
["bitfinex","ETHUSD",1747658628087,0.1,2399.9,2399.8,9.957907]
["bitfinex","ETHUSD",1747658628291,0.1,2399.9,2399.8,23.64792091]
["bitfinex","ETHUSD",1747658629192,0.1,2399.9,2399.8,9.957907]
["bitfinex","ETHUSD",1747658629500,0.1,2399.9,2399.8,14.12492091]
["bitfinex","ETHUSD",1747658630914,0.1,2399.9,2399.8,14.67492091]
["bitfinex","ETHUSD",1747658631116,0.1,2399.9,2399.8,13.84347431]
["bitfinex","ETHUSD",1747658632885,4.26693471,2399.9,2399.4,5.12069963]
["bitfinex","ETHUSD",1747658633117,0.1,2399.9,2399.6,4.1673405]
["bitfinex","ETHUSD",1747658633323,0.1,2399.9,2399.6,8.0]
["bitfinex","ETHUSD",1747658633619,0.1,2399.9,2399.6,12.16734209]
["bitfinex","ETHUSD",1747658633920,0.1,2399.9,2399.6,8.30700512]
["bitfinex","ETHUSD",1747658634217,4.26688125,2399.9,2399.5,9.429]
["bitfinex","ETHUSD",1747658634431,4.26689677,2399.9,2399.3,12.16779076]
["bitfinex","ETHUSD",1747658634783,4.26691496,2399.9,2399.5,8.0]
["bitfinex","ETHUSD",1747658634981,0.1,2399.9,2399.7,4.16718079]
["bitfinex","ETHUSD",1747658635283,0.1,2399.9,2399.5,12.16743235]
["bitfinex","ETHUSD",1747658635482,0.1,2399.9,2399.5,12.16745785]
["bitfinex","ETHUSD",1747658635696,0.1,2399.9,2399.6,4.16734881]
["bitfinex","ETHUSD",1747658635893,0.1,2399.9,2399.3,4.1677676]
["bitfinex","ETHUSD",1747658636091,4.16722383,2399.7,2399.2,12.62546097]
["bitfinex","ETHUSD",1747658636320,4.16718756,2399.7,2399.2,8.30937655]
["bitfinex","ETHUSD",1747658636623,4.16718756,2399.7,2399.2,12.47733539]
["bitfinex","ETHUSD",1747658636920,4.16740598,2399.6,2399.2,8.30937655]
["bitfinex","ETHUSD",1747658637123,4.16730604,2399.7,2399.2,12.47736431]
["bitfinex","ETHUSD",1747658637483,4.26684778,2399.9,2399.2,8.30937655]
["bitfinex","ETHUSD",1747658637818,4.16781615,2399.4,2399.1,9.429]
["bitfinex","ETHUSD",1747658637983,0.8133,2399.3,2398.9,4.16849366]
["bitfinex","ETHUSD",1747658638187,4.16805601,2399.2,2398.9,0.84853471]
["bitfinex","ETHUSD",1747658638421,4.16805601,2399.2,2398.8,8.14819465]
["bitfinex","ETHUSD",1747658638718,4.98125607,2399.3,2398.8,12.31682605]
["bitfinex","ETHUSD",1747658639621,4.16806503,2399.2,2398.8,12.31682605]
["bitfinex","ETHUSD",1747658639834,4.98123379,2399.3,2398.8,12.31682605]
["bitfinex","ETHUSD",1747658639999,4.1680729,2399.2,2398.8,12.31682605]
["bitfinex","ETHUSD",1747658640400,4.1682338,2399.1,2398.8,8.0]
["bitfinex","ETHUSD",1747658640702,4.9812299,2399.3,2398.7,4.1688499]
["bitfinex","ETHUSD",1747658640703,4.16813023,2399.2,2398.7,12.16877246]
["bitfinex","ETHUSD",1747658642438,4.16854888,2399.0,2398.5,0.7955]
["bitfinex","ETHUSD",1747658642605,4.16871896,2398.9,2398.5,8.7955]
["bitfinex","ETHUSD",1747658642926,4.16847067,2399.0,2398.5,0.7955]
["bitfinex","ETHUSD",1747658643103,4.16847067,2399.0,2398.7,8.0]
["bitfinex","ETHUSD",1747658644326,4.16847067,2399.0,2398.7,8.30571246]
["bitfinex","ETHUSD",1747658644622,4.16847067,2399.0,2398.8,0.23235343]
["bitfinex","ETHUSD",1747658645027,14.35825021,2399.3,2398.9,4.16848048]
["bitfinex","ETHUSD",1747658645227,14.35825021,2399.3,2398.8,5.67172029]
["bitfinex","ETHUSD",1747658645398,14.35825021,2399.3,2398.8,5.43936686]
["bitfinex","ETHUSD",1747658645918,4.16807102,2399.2,2398.8,5.43936686]
["bitfinex","ETHUSD",1747658646297,4.16823474,2399.1,2398.8,1.27071401]
["bitfinex","ETHUSD",1747658646496,4.16823474,2399.1,2398.9,0.23248065]
["bitfinex","ETHUSD",1747658646934,4.16823474,2399.1,2398.7,12.47463]
["bitfinex","ETHUSD",1747658647093,4.16823474,2399.1,2398.8,0.23248128]
["bitfinex","ETHUSD",1747658647734,4.16815965,2399.2,2398.9,0.23248128]
["bitfinex","ETHUSD",1747658648028,4.16815965,2399.2,2398.9,0.36581223]
["bitfinex","ETHUSD",1747658648334,4.16824042,2399.1,2398.9,0.13333095]
["bitfinex","ETHUSD",1747658648535,4.16819519,2399.2,2398.9,0.13333095]
["bitfinex","ETHUSD",1747658649237,10.1903,2399.3,2399.0,0.13333095]
["bitfinex","ETHUSD",1747658649441,4.16822846,2399.2,2399.0,0.13333095]
["bitfinex","ETHUSD",1747658649603,4.16822975,2399.1,2399.0,0.13333095]
["bitfinex","ETHUSD",1747658650551,4.16808867,2399.2,2399.0,0.13333095]
["bitfinex","ETHUSD",1747658651071,4.16822975,2399.1,2399.0,0.13333095]
["bitfinex","ETHUSD",1747658651415,14.35826747,2399.3,2399.0,0.13333095]
["bitfinex","ETHUSD",1747658651416,10.1903,2399.3,2399.0,0.13333095]
["bitfinex","ETHUSD",1747658651610,14.35832134,2399.3,2399.0,0.13333095]
["bitfinex","ETHUSD",1747658651839,4.16805631,2399.2,2399.0,0.13333095]
["bitfinex","ETHUSD",1747658652454,13.54497212,2399.3,2399.1,0.13333095]
["bitfinex","ETHUSD",1747658653664,4.16797212,2399.3,2399.1,0.13333095]
["bitfinex","ETHUSD",1747658653820,4.96325601,2399.2,2399.1,0.13333095]
["bitfinex","ETHUSD",1747658654018,4.1684035,2399.0,2398.9,0.14819465]
["bitfinex","ETHUSD",1747658654457,0.778,2399.5,2398.9,8.14819465]
["bitfinex","ETHUSD",1747658654641,4.94560813,2399.5,2398.9,8.38091365]
["bitfinex","ETHUSD",1747658654848,14.32068396,2399.5,2399.0,4.40105761]
["bitfinex","ETHUSD",1747658655053,13.5981555,2399.8,2399.3,4.16774991]
["bitfinex","ETHUSD",1747658655054,10.209,2399.8,2399.3,4.16774991]
["bitfinex","ETHUSD",1747658655271,23.75113466,2399.8,2399.4,0.232719]
["bitfinex","ETHUSD",1747658655430,23.75109808,2399.8,2399.5,0.13330038]
["bitfinex","ETHUSD",1747658656244,22.97309808,2399.8,2399.5,0.13330038]
["bitfinex","ETHUSD",1747658656973,22.97309808,2399.8,2399.6,0.23287432]
["bitfinex","ETHUSD",1747658657134,22.97309808,2399.8,2399.5,0.13330038]
["bitfinex","ETHUSD",1747658657135,4.16718903,2399.7,2399.5,0.13330038]
["bitfinex","ETHUSD",1747658657572,4.16718903,2399.7,2399.6,0.13330038]
["bitfinex","ETHUSD",1747658657736,4.16718903,2399.7,2399.6,0.36659163]
["bitfinex","ETHUSD",1747658658082,4.16718903,2399.7,2399.6,0.3665915]
["bitfinex","ETHUSD",1747658658462,22.97311876,2399.8,2399.6,0.3665915]
["bitfinex","ETHUSD",1747658658657,4.16718756,2399.7,2399.6,0.3665915]
["bitfinex","ETHUSD",1747658659348,6.89121028,2399.7,2399.6,0.3665915]
["bitfinex","ETHUSD",1747658659878,6.89121028,2399.7,2399.6,0.36664516]
["bitfinex","ETHUSD",1747658660438,22.97312015,2399.8,2399.6,0.36664516]
["bitfinex","ETHUSD",1747658660791,4.16718756,2399.7,2399.6,0.36664516]
["bitfinex","ETHUSD",1747658661082,4.16718756,2399.7,2399.6,0.13330038]
["bitfinex","ETHUSD",1747658661381,22.97302023,2399.8,2399.6,0.13330038]
["bitfinex","ETHUSD",1747658661532,18.806,2399.8,2399.6,0.36670019]
["bitfinex","ETHUSD",1747658661738,22.97314313,2399.8,2399.7,0.36670019]
["bitfinex","ETHUSD",1747658663470,25.77683787,2399.8,2399.7,0.36670019]
["bitfinex","ETHUSD",1747658663974,25.77683787,2399.8,2399.7,0.13330038]
["bitfinex","ETHUSD",1747658664173,22.97314313,2399.8,2399.7,0.13330038]
["bitfinex","ETHUSD",1747658664358,22.96814313,2399.8,2399.7,0.13330038]
["bitfinex","ETHUSD",1747658664850,9.431,2399.8,2399.7,0.13330038]
["bitfinex","ETHUSD",1747658665677,9.431,2399.8,2399.7,0.28149503]
["bitfinex","ETHUSD",1747658666174,0.1,2399.9,2399.7,0.28149503]
["bitfinex","ETHUSD",1747658666379,13.63584553,2399.9,2399.7,0.28149503]
["bitfinex","ETHUSD",1747658666877,4.16701391,2399.8,2399.7,0.28149503]
["bitfinex","ETHUSD",1747658667981,13.53501391,2399.8,2399.7,0.28149503]
["bitfinex","ETHUSD",1747658668894,13.53501391,2399.8,2399.7,0.13330038]
["bitfinex","ETHUSD",1747658680522,13.53501391,2399.8,2399.7,0.36687369]
["bitfinex","ETHUSD",1747658681491,13.53501391,2399.8,2399.7,0.36716836]
["bitfinex","ETHUSD",1747658681890,13.53501391,2399.8,2399.7,0.36716775]
["bitfinex","ETHUSD",1747658682908,13.53501391,2399.8,2399.7,0.36716776]
["bitfinex","ETHUSD",1747658683212,15.74775975,2399.8,2399.7,0.36717109]
["bitfinex","ETHUSD",1747658683416,15.74775975,2399.8,2399.7,0.3671716]
["bitfinex","ETHUSD",1747658683711,15.74775975,2399.8,2399.7,0.13330038]
["bitfinex","ETHUSD",1747658683892,15.74775975,2399.8,2399.7,0.36725445]
["bitfinex","ETHUSD",1747658684679,15.74775975,2399.8,2399.7,0.13330038]
["bitfinex","ETHUSD",1747658684875,4.16726711,2399.7,2399.1,0.8016]
["bitfinex","ETHUSD",1747658685202,13.53501391,2399.8,2399.3,4.16784467]
["bitfinex","ETHUSD",1747658685400,13.53509513,2399.8,2399.4,4.16770729]
["bitfinex","ETHUSD",1747658686384,13.53510129,2399.8,2399.3,4.16777917]
["bitfinex","ETHUSD",1747658686581,9.368,2399.8,2399.3,4.16777917]
["bitfinex","ETHUSD",1747658686807,9.368,2399.8,2399.3,4.61513481]
["bitfinex","ETHUSD",1747658687008,4.16719,2399.7,2399.3,4.61513481]
["bitfinex","ETHUSD",1747658687512,4.16747378,2399.6,2399.3,0.44735564]
["bitfinex","ETHUSD",1747658687721,4.16738441,2399.6,2399.3,0.44735564]
["bitfinex","ETHUSD",1747658688417,9.368,2399.8,2399.3,0.44735564]
["bitfinex","ETHUSD",1747658688580,0.1,2399.9,2399.6,4.16725448]
["bitfinex","ETHUSD",1747658688893,9.452,2399.9,2399.7,0.8311]
["bitfinex","ETHUSD",1747658689885,13.61892971,2399.9,2399.7,0.8311]
["bitfinex","ETHUSD",1747658690103,4.26692971,2399.9,2399.7,0.8311]
["bitfinex","ETHUSD",1747658690314,4.16701391,2399.8,2399.7,0.8311]
["bitfinex","ETHUSD",1747658690618,0.1,2399.9,2399.7,0.8311]
["bitfinex","ETHUSD",1747658690914,4.26694948,2399.9,2399.7,0.8311]
["bitfinex","ETHUSD",1747658691820,0.1,2399.9,2399.5,0.8322]
["bitfinex","ETHUSD",1747658691988,4.1671968,2399.7,2399.5,0.8322]
["bitfinex","ETHUSD",1747658692185,4.16708953,2399.8,2399.5,0.8322]
["bitfinex","ETHUSD",1747658693422,4.16722332,2399.7,2399.5,0.8322]
["bitfinex","ETHUSD",1747658694120,4.16711358,2399.8,2399.5,0.8322]
["bitfinex","ETHUSD",1747658694284,4.16723463,2399.7,2399.5,0.8322]
["bitfinex","ETHUSD",1747658694685,0.84343482,2399.7,2399.2,0.7832]
["bitfinex","ETHUSD",1747658694884,4.16784238,2399.4,2399.2,0.7832]
["bitfinex","ETHUSD",1747658697210,4.16754443,2399.5,2399.2,0.7832]
["bitfinex","ETHUSD",1747658697527,4.16754443,2399.5,2399.3,0.13330739]
["bitfinex","ETHUSD",1747658697825,4.9363727,2399.8,2399.3,0.13330739]
["bitfinex","ETHUSD",1747658697993,4.16736384,2399.6,2399.3,0.13330739]
["bitfinex","ETHUSD",1747658698502,0.1,2399.9,2399.3,1.48343798]
["bitfinex","ETHUSD",1747658698811,4.26698829,2399.9,2399.4,4.16755856]
["bitfinex","ETHUSD",1747658699017,4.16707714,2399.8,2399.4,4.30086595]
["bitfinex","ETHUSD",1747658699630,4.1672354,2399.7,2399.4,0.13330739]
["bitfinex","ETHUSD",1747658699934,4.1672354,2399.7,2399.5,0.13330739]
["bitfinex","ETHUSD",1747658700316,4.16736122,2399.6,2399.5,0.13330739]
["bitfinex","ETHUSD",1747658700907,4.20857511,2399.6,2399.5,0.13330739]
["bitfinex","ETHUSD",1747658701241,23.62457511,2399.6,2399.5,0.13330739]
["bitfinex","ETHUSD",1747658701410,24.39156122,2399.6,2399.5,0.13330739]
["bitfinex","ETHUSD",1747658702809,4.1681518,2399.2,2398.7,4.16884737]
["bitfinex","ETHUSD",1747658703678,4.1681518,2399.2,2398.6,4.56150687]
["bitfinex","ETHUSD",1747658703679,4.96063534,2399.1,2398.6,4.56150687]
["bitfinex","ETHUSD",1747658703955,4.96063534,2399.1,2398.6,0.39251188]
["bitfinex","ETHUSD",1747658703956,4.96282483,2398.7,2398.6,0.39251188]
["bitfinex","ETHUSD",1747658704250,10.07,2399.0,2398.6,4.16909864]
["bitfinex","ETHUSD",1747658704546,10.8639,2399.0,2398.7,4.16892366]
["bitfinex","ETHUSD",1747658705521,10.8639,2399.0,2398.8,0.13334163]
["bitfinex","ETHUSD",1747658706135,10.8639,2399.0,2398.8,4.30209103]
["bitfinex","ETHUSD",1747658706710,10.8639,2399.0,2398.9,0.13334163]
["bitfinex","ETHUSD",1747658706952,13.94216071,2399.0,2398.9,0.13334163]
["bitfinex","ETHUSD",1747658707152,13.94216071,2399.0,2398.9,0.36644512]
["bitfinex","ETHUSD",1747658707753,26.11056421,2399.0,2398.9,0.13334163]
["bitfinex","ETHUSD",1747658707917,18.11056421,2399.0,2398.9,0.13334163]
["bitfinex","ETHUSD",1747658708537,13.94216071,2399.0,2398.2,4.16969253]
["bitfinex","ETHUSD",1747658708711,4.16894072,2398.7,2398.2,4.16969253]
["bitfinex","ETHUSD",1747658709414,4.16894072,2398.7,2398.3,0.23290613]
["bitfinex","ETHUSD",1747658709735,4.16902747,2398.7,2398.4,0.13336567]
["bitfinex","ETHUSD",1747658709935,4.16911459,2398.6,2398.4,0.13336567]
["bitfinex","ETHUSD",1747658710156,4.16927246,2398.5,2398.4,0.13336567]
["bitfinex","ETHUSD",1747658710652,4.16927246,2398.5,2398.4,0.36617575]
["bitfinex","ETHUSD",1747658711149,9.333,2398.7,2398.4,0.36617575]
["bitfinex","ETHUSD",1747658711361,9.333,2398.7,2398.4,0.13336567]
["bitfinex","ETHUSD",1747658711523,4.16921264,2398.6,2398.4,0.13336567]
["bitfinex","ETHUSD",1747658712259,4.16927246,2398.5,2398.4,0.13336567]
["bitfinex","ETHUSD",1747658712959,4.16927246,2398.5,2398.4,0.36607812]
["bitfinex","ETHUSD",1747658714553,9.348,2398.8,2398.4,0.36607812]
["bitfinex","ETHUSD",1747658714737,9.348,2398.8,2398.4,4.53545054]
["bitfinex","ETHUSD",1747658714943,4.1684466,2399.0,2398.6,4.97719543]
["bitfinex","ETHUSD",1747658715272,9.329,2399.0,2398.7,0.23271245]
["bitfinex","ETHUSD",1747658715627,13.4974257,2399.0,2398.7,0.23271245]
["bitfinex","ETHUSD",1747658715866,4.16857726,2398.9,2398.8,0.13336567]
["bitfinex","ETHUSD",1747658716159,4.16857726,2398.9,2398.8,0.36607812]
["bitfinex","ETHUSD",1747658716929,13.49749599,2399.0,2398.8,0.36607812]
["bitfinex","ETHUSD",1747658717261,9.329,2399.0,2398.8,0.36607812]
["bitfinex","ETHUSD",1747658717870,9.329,2399.0,2398.8,0.13336567]
["bitfinex","ETHUSD",1747658718562,13.51832508,2399.1,2398.8,0.13336567]
["bitfinex","ETHUSD",1747658718780,4.16815834,2399.2,2398.8,4.16873528]
["bitfinex","ETHUSD",1747658718982,4.16823076,2399.1,2398.7,4.40166903]
["bitfinex","ETHUSD",1747658719387,4.16823076,2399.1,2398.8,0.23283128]
["bitfinex","ETHUSD",1747658719687,9.349,2399.4,2398.9,4.95106462]
["bitfinex","ETHUSD",1747658719688,13.51678018,2399.4,2398.9,4.95106462]
["bitfinex","ETHUSD",1747658720083,13.51678018,2399.4,2399.0,0.36615563]
["bitfinex","ETHUSD",1747658720453,9.349,2399.4,2399.0,4.53445387]
["bitfinex","ETHUSD",1747658720653,13.51672295,2399.4,2399.0,4.53445387]
["bitfinex","ETHUSD",1747658720885,4.16772295,2399.4,2399.1,0.23283128]
["bitfinex","ETHUSD",1747658721486,4.1678891,2399.3,2399.2,0.13332435]
["bitfinex","ETHUSD",1747658721691,5.00145031,2399.3,2399.2,0.36615563]
["bitfinex","ETHUSD",1747658721982,4.1678891,2399.3,2399.2,0.36615563]
["bitfinex","ETHUSD",1747658722787,4.16781166,2399.4,2399.2,0.36615563]
["bitfinex","ETHUSD",1747658723379,4.16781166,2399.4,2399.2,0.13332435]
["bitfinex","ETHUSD",1747658723586,4.16781166,2399.4,2399.3,0.23305206]
["bitfinex","ETHUSD",1747658724579,4.16781166,2399.4,2399.3,0.36637641]
["bitfinex","ETHUSD",1747658725168,9.317,2399.7,2399.3,0.36650252]
["bitfinex","ETHUSD",1747658725756,4.16746526,2399.6,2399.3,0.36650252]
["bitfinex","ETHUSD",1747658725955,4.16746526,2399.6,2399.4,0.13332435]
["bitfinex","ETHUSD",1747658726155,4.1675349,2399.5,2399.4,0.36650252]
["bitfinex","ETHUSD",1747658726366,4.16701391,2399.8,2399.4,1.17780252]
["bitfinex","ETHUSD",1747658726705,32.33891521,2399.9,2399.4,5.34536127]
["bitfinex","ETHUSD",1747658726909,22.26891521,2399.9,2399.4,5.34536127]
["bitfinex","ETHUSD",1747658727113,4.26691521,2399.9,2399.5,0.13332435]
["bitfinex","ETHUSD",1747658727320,4.26691521,2399.9,2399.6,0.23317817]
["bitfinex","ETHUSD",1747658727503,4.26691521,2399.9,2399.7,0.23317817]
["bitfinex","ETHUSD",1747658727805,4.16701391,2399.8,2399.7,0.23317817]
["bitfinex","ETHUSD",1747658728007,4.26691572,2399.9,2399.5,4.30079319]
["bitfinex","ETHUSD",1747658728373,4.26691572,2399.9,2399.6,0.36639204]
["bitfinex","ETHUSD",1747658728567,0.1,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747658728771,0.1,2399.9,2399.8,12.4000816]
["bitfinex","ETHUSD",1747658729108,0.1,2399.9,2399.8,8.54527088]
["bitfinex","ETHUSD",1747658729308,0.1,2399.9,2399.8,0.23306769]
["bitfinex","ETHUSD",1747658729475,4.26684028,2399.9,2399.8,0.23306769]
["bitfinex","ETHUSD",1747658729671,5.62472431,2399.9,2399.8,0.23306769]
["bitfinex","ETHUSD",1747658730182,5.62472431,2399.9,2399.8,0.36639204]
["bitfinex","ETHUSD",1747658731012,5.6659382,2399.9,2399.8,0.36639204]
["bitfinex","ETHUSD",1747658731684,4.16783942,2399.4,2399.2,0.19510354]
["bitfinex","ETHUSD",1747658732405,4.16783942,2399.4,2399.3,0.23287972]
["bitfinex","ETHUSD",1747658733008,4.20905331,2399.4,2399.3,0.23287972]
["bitfinex","ETHUSD",1747658733211,5.00138136,2399.4,2399.3,0.23287972]
["bitfinex","ETHUSD",1747658733507,5.00138136,2399.4,2399.3,0.13331056]
["bitfinex","ETHUSD",1747658733508,16.48779525,2399.4,2399.3,0.13331056]
["bitfinex","ETHUSD",1747658733708,4.9936035,2399.0,2398.9,0.19510354]
["bitfinex","ETHUSD",1747658733895,23.65681739,2399.0,2398.9,0.19510354]
["bitfinex","ETHUSD",1747658734074,26.39811183,2399.0,2398.9,0.19510354]
["bitfinex","ETHUSD",1747658734270,22.22970833,2399.0,2398.9,0.19510354]
["bitfinex","ETHUSD",1747658734689,18.622,2399.0,2398.9,0.19510354]
["bitfinex","ETHUSD",1747658736091,9.306,2399.0,2398.9,0.19510354]
["bitfinex","ETHUSD",1747658736612,19.374,2399.4,2398.6,0.821]
["bitfinex","ETHUSD",1747658738139,19.374,2399.4,2398.7,0.0416842]
["bitfinex","ETHUSD",1747658738317,19.374,2399.4,2398.5,1.3719]
["bitfinex","ETHUSD",1747658738488,19.4722,2399.9,2398.9,0.7612]
["bitfinex","ETHUSD",1747658738980,19.4722,2399.9,2398.9,0.95630354]
["bitfinex","ETHUSD",1747658739327,19.4722,2399.9,2399.6,4.16725182]
["bitfinex","ETHUSD",1747658739714,10.1702,2399.9,2399.6,4.16725182]
["bitfinex","ETHUSD",1747658740037,9.417,2399.9,2399.6,4.16721985]
["bitfinex","ETHUSD",1747658740399,9.417,2399.9,2399.5,4.16750214]
["bitfinex","ETHUSD",1747658740801,9.417,2399.9,2399.6,4.16727056]
["bitfinex","ETHUSD",1747658741098,13.58387416,2399.9,2399.5,4.16745931]
["bitfinex","ETHUSD",1747658741535,13.58387416,2399.9,2399.4,4.16762605]
["bitfinex","ETHUSD",1747658742435,4.16701391,2399.8,2399.3,12.1678034]
["bitfinex","ETHUSD",1747658742632,4.16721318,2399.7,2399.3,12.1678034]
["bitfinex","ETHUSD",1747658742820,4.16721318,2399.7,2399.4,0.23308987]
["bitfinex","ETHUSD",1747658743027,4.1675349,2399.5,2399.4,0.23308987]
["bitfinex","ETHUSD",1747658743221,0.7707,2399.6,2399.1,8.96620354]
["bitfinex","ETHUSD",1747658743424,4.16778739,2399.4,2399.1,0.96620354]
["bitfinex","ETHUSD",1747658743647,4.16778739,2399.4,2399.2,0.23310911]
["bitfinex","ETHUSD",1747658743809,4.16771664,2399.4,2399.2,0.23310911]
["bitfinex","ETHUSD",1747658744007,4.16762748,2399.5,2399.3,0.23310911]
["bitfinex","ETHUSD",1747658744205,4.16770859,2399.4,2399.3,0.23310911]
["bitfinex","ETHUSD",1747658744512,4.16788229,2399.3,2399.2,0.23310911]
["bitfinex","ETHUSD",1747658745831,4.16818155,2399.2,2399.0,0.23310911]
["bitfinex","ETHUSD",1747658746138,4.1684035,2399.0,2398.9,0.19510354]
["bitfinex","ETHUSD",1747658746341,4.16824821,2399.1,2398.9,0.19510354]
["bitfinex","ETHUSD",1747658746542,4.16824821,2399.1,2398.9,0.32843175]
["bitfinex","ETHUSD",1747658746849,4.16824821,2399.1,2399.0,0.23330417]
["bitfinex","ETHUSD",1747658748542,4.16824821,2399.1,2399.0,0.36663238]
["bitfinex","ETHUSD",1747658748743,13.45724821,2399.1,2399.0,0.36663238]
["bitfinex","ETHUSD",1747658748911,15.29998881,2399.1,2399.0,0.36663238]
["bitfinex","ETHUSD",1747658749545,25.36998881,2399.1,2399.0,0.36663238]
["bitfinex","ETHUSD",1747658749748,25.36998881,2399.1,2398.8,0.14672721]
["bitfinex","ETHUSD",1747658749749,4.16857726,2398.9,2398.8,0.14672721]
["bitfinex","ETHUSD",1747658750058,4.16857726,2398.9,2398.8,0.38005669]
["bitfinex","ETHUSD",1747658750459,14.34679115,2398.9,2398.8,0.38005669]
["bitfinex","ETHUSD",1747658750658,18.40376996,2398.9,2398.8,0.38005669]
["bitfinex","ETHUSD",1747658750955,18.40376996,2398.9,2398.8,0.14672721]
["bitfinex","ETHUSD",1747658751657,4.1693164,2398.5,2398.3,0.14672721]
["bitfinex","ETHUSD",1747658751824,4.16944629,2398.4,2398.3,0.14672721]
["bitfinex","ETHUSD",1747658752212,4.16944629,2398.4,2398.3,0.37999246]
["bitfinex","ETHUSD",1747658752636,4.16936496,2398.5,2398.3,0.37999246]
["bitfinex","ETHUSD",1747658753111,4.16936496,2398.5,2398.4,0.13336594]
["bitfinex","ETHUSD",1747658754173,4.21057885,2398.5,2398.4,0.13336594]
["bitfinex","ETHUSD",1747658754313,5.79493237,2398.5,2398.4,0.13336594]
["bitfinex","ETHUSD",1747658755014,5.75371848,2398.5,2398.4,0.13336594]
["bitfinex","ETHUSD",1747658756152,4.16996295,2398.2,2398.0,0.14672721]
["bitfinex","ETHUSD",1747658757365,4.16996789,2398.1,2398.0,0.14672721]
["bitfinex","ETHUSD",1747658758273,4.16996789,2398.1,2398.0,0.13338408]
["bitfinex","ETHUSD",1747658759080,9.282,2398.4,2398.0,0.13338408]
["bitfinex","ETHUSD",1747658759284,4.16986902,2398.2,2398.0,0.13338408]
["bitfinex","ETHUSD",1747658759485,9.282,2398.4,2397.7,0.46532217]
["bitfinex","ETHUSD",1747658759775,4.17048961,2397.8,2397.7,0.14672721]
["bitfinex","ETHUSD",1747658760172,4.2117035,2397.8,2397.7,0.14672721]
["bitfinex","ETHUSD",1747658760379,14.2968035,2397.8,2397.7,0.14672721]
["bitfinex","ETHUSD",1747658760557,14.25558961,2397.8,2397.7,0.14672721]
["bitfinex","ETHUSD",1747658760930,13.45248961,2397.8,2397.7,0.14672721]
["bitfinex","ETHUSD",1747658761671,9.276,2398.0,2397.7,0.96062721]
["bitfinex","ETHUSD",1747658761872,9.276,2398.0,2397.7,0.8139]
["bitfinex","ETHUSD",1747658762059,13.45205171,2398.1,2397.7,0.8139]
["bitfinex","ETHUSD",1747658762260,4.17016469,2398.0,2397.7,0.8139]
["bitfinex","ETHUSD",1747658762463,9.282,2398.1,2397.7,0.8139]
["bitfinex","ETHUSD",1747658762648,4.17017828,2398.0,2397.7,0.8139]
["bitfinex","ETHUSD",1747658762847,13.45209573,2398.1,2397.7,0.8139]
["bitfinex","ETHUSD",1747658763048,9.282,2398.1,2397.7,0.8139]
["bitfinex","ETHUSD",1747658763374,9.282,2398.1,2397.8,4.30387542]
["bitfinex","ETHUSD",1747658763743,13.45197892,2398.1,2397.8,0.13339401]
["bitfinex","ETHUSD",1747658763958,9.282,2398.1,2397.8,0.13339401]
["bitfinex","ETHUSD",1747658764180,13.45198369,2398.1,2397.8,0.13339401]
["bitfinex","ETHUSD",1747658765361,13.45198369,2398.1,2397.7,0.8139]
["bitfinex","ETHUSD",1747658766199,9.282,2398.1,2397.7,4.98452164]
["bitfinex","ETHUSD",1747658766372,9.282,2398.1,2397.8,4.17048175]
["bitfinex","ETHUSD",1747658766567,14.23967324,2398.3,2397.9,4.1703089]
["bitfinex","ETHUSD",1747658766798,23.52367324,2398.3,2397.9,4.1703089]
["bitfinex","ETHUSD",1747658767481,9.284,2398.3,2397.9,5.08572284]
["bitfinex","ETHUSD",1747658767658,9.284,2398.3,2397.9,5.08571831]
["bitfinex","ETHUSD",1747658767855,9.284,2398.3,2398.0,0.809]
["bitfinex","ETHUSD",1747658768100,4.97696037,2398.9,2398.3,4.16953991]
["bitfinex","ETHUSD",1747658768394,4.97696037,2398.9,2398.5,0.809]
["bitfinex","ETHUSD",1747658768395,4.16872422,2398.9,2398.5,0.809]
["bitfinex","ETHUSD",1747658768696,13.45246131,2399.0,2398.5,0.809]
["bitfinex","ETHUSD",1747658769001,13.45242211,2399.0,2398.6,8.0]
["bitfinex","ETHUSD",1747658769361,4.16857865,2398.9,2398.6,8.0]
["bitfinex","ETHUSD",1747658769888,4.16857865,2398.9,2398.7,0.13337485]
["bitfinex","ETHUSD",1747658770395,18.008,2399.3,2398.8,4.16865676]
["bitfinex","ETHUSD",1747658770598,22.17598487,2399.3,2398.7,1.13057325]
["bitfinex","ETHUSD",1747658770899,4.16761861,2399.5,2399.1,4.16822903]
["bitfinex","ETHUSD",1747658771097,4.16761861,2399.5,2398.9,4.16857726]
["bitfinex","ETHUSD",1747658771098,4.16761861,2399.5,2399.0,4.16832458]
["bitfinex","ETHUSD",1747658771283,4.16784233,2399.4,2399.0,0.8339301]
["bitfinex","ETHUSD",1747658771476,4.16784233,2399.4,2399.0,8.0]
["bitfinex","ETHUSD",1747658771808,4.1675349,2399.5,2399.0,8.0]
["bitfinex","ETHUSD",1747658771956,0.8065,2399.6,2398.8,0.7984]
["bitfinex","ETHUSD",1747658771957,9.283,2399.7,2399.2,4.16797382]
["bitfinex","ETHUSD",1747658772161,9.283,2399.7,2399.1,0.818]
["bitfinex","ETHUSD",1747658772397,4.16747576,2399.6,2399.1,0.818]
["bitfinex","ETHUSD",1747658772691,4.16782942,2399.4,2399.1,0.818]
["bitfinex","ETHUSD",1747658772867,4.16782942,2399.4,2399.2,0.1333155]
["bitfinex","ETHUSD",1747658773971,4.16788229,2399.3,2399.2,0.1333155]
["bitfinex","ETHUSD",1747658774503,4.16788229,2399.3,2399.1,0.818]
["bitfinex","ETHUSD",1747658774673,13.45022557,2399.7,2399.1,0.818]
["bitfinex","ETHUSD",1747658775000,4.16794579,2399.3,2399.1,0.818]
["bitfinex","ETHUSD",1747658775492,4.1679775,2399.3,2399.1,0.818]
["bitfinex","ETHUSD",1747658775868,4.16763081,2399.5,2399.1,0.818]
["bitfinex","ETHUSD",1747658776073,4.1677206,2399.4,2399.1,8.818]
["bitfinex","ETHUSD",1747658776891,4.16794032,2399.3,2399.1,0.818]
["bitfinex","ETHUSD",1747658777393,4.16781287,2399.4,2399.1,0.818]
["bitfinex","ETHUSD",1747658777618,4.16781287,2399.4,2399.2,0.13332166]
["bitfinex","ETHUSD",1747658777798,4.96178229,2399.3,2399.2,0.13332166]
["bitfinex","ETHUSD",1747658778317,4.16764888,2399.5,2399.2,0.13332166]
["bitfinex","ETHUSD",1747658778466,4.16768591,2399.5,2399.1,0.8139]
["bitfinex","ETHUSD",1747658779185,4.16771804,2399.4,2399.1,0.8139]
["bitfinex","ETHUSD",1747658779800,4.16739923,2399.6,2399.3,8.0]
["bitfinex","ETHUSD",1747658780508,4.16739923,2399.6,2399.4,0.13330114]
["bitfinex","ETHUSD",1747658780870,4.1675349,2399.5,2399.4,0.13330114]
["bitfinex","ETHUSD",1747658781587,4.1675349,2399.5,2399.1,0.14672721]
["bitfinex","ETHUSD",1747658781793,4.16805601,2399.2,2399.1,0.14672721]
["bitfinex","ETHUSD",1747658783310,5.00165425,2399.2,2399.1,0.14672721]
["bitfinex","ETHUSD",1747658783468,15.09295425,2399.2,2399.1,0.14672721]
["bitfinex","ETHUSD",1747658783672,25.16295425,2399.2,2399.1,0.14672721]
["bitfinex","ETHUSD",1747658783894,4.16869935,2398.9,2398.4,5.11240139]
["bitfinex","ETHUSD",1747658784097,4.16850463,2399.0,2398.5,0.23253879]
["bitfinex","ETHUSD",1747658784271,20.99489824,2399.2,2398.5,4.93619476]
["bitfinex","ETHUSD",1747658784473,4.16848247,2399.0,2398.6,8.23253879]
["bitfinex","ETHUSD",1747658784917,4.16858521,2398.9,2398.6,8.23253879]
["bitfinex","ETHUSD",1747658785117,4.16892483,2398.7,2398.6,0.23253879]
["bitfinex","ETHUSD",1747658785307,20.1613,2399.2,2398.7,0.23253879]
["bitfinex","ETHUSD",1747658785608,4.16840605,2399.0,2398.7,0.23253879]
["bitfinex","ETHUSD",1747658785778,4.16830743,2399.1,2398.7,1.5496256]
["bitfinex","ETHUSD",1747658785970,4.16830743,2399.1,2398.7,1.31708681]
["bitfinex","ETHUSD",1747658786173,4.16780566,2399.4,2398.9,4.93775072]
["bitfinex","ETHUSD",1747658786390,20.0924,2399.7,2399.0,4.4008705]
["bitfinex","ETHUSD",1747658786589,4.1677231,2399.4,2399.0,4.4008705]
["bitfinex","ETHUSD",1747658786825,4.1676264,2399.5,2399.1,0.23254344]
["bitfinex","ETHUSD",1747658787006,4.16754197,2399.5,2399.1,4.40068345]
["bitfinex","ETHUSD",1747658787180,4.16754197,2399.5,2399.2,8.0]
["bitfinex","ETHUSD",1747658787381,4.16740091,2399.6,2399.2,8.0]
["bitfinex","ETHUSD",1747658787590,4.16721646,2399.7,2399.3,0.7554]
["bitfinex","ETHUSD",1747658787917,4.16707576,2399.8,2399.4,4.16767379]
["bitfinex","ETHUSD",1747658788215,4.26688656,2399.9,2399.4,0.1333163]
["bitfinex","ETHUSD",1747658788415,4.16701743,2399.8,2399.5,0.23250216]
["bitfinex","ETHUSD",1747658788882,4.16725662,2399.7,2399.5,0.23250216]
["bitfinex","ETHUSD",1747658789077,4.16707153,2399.8,2399.5,0.23250216]
["bitfinex","ETHUSD",1747658789519,4.26685863,2399.9,2399.5,8.0]
["bitfinex","ETHUSD",1747658789719,0.1,2399.9,2399.5,13.48450286]
["bitfinex","ETHUSD",1747658790092,0.1,2399.9,2399.6,0.7946]
["bitfinex","ETHUSD",1747658790291,4.26693092,2399.9,2399.6,0.7946]
["bitfinex","ETHUSD",1747658790492,4.26693092,2399.9,2399.6,8.7946]
["bitfinex","ETHUSD",1747658791021,0.1,2399.9,2399.6,8.7946]
["bitfinex","ETHUSD",1747658791208,4.26685441,2399.9,2399.7,0.23251887]
["bitfinex","ETHUSD",1747658791719,4.26685441,2399.9,2399.6,8.7946]
["bitfinex","ETHUSD",1747658792824,0.1,2399.9,2399.6,1.30864169]
["bitfinex","ETHUSD",1747658793023,0.1,2399.9,2399.7,0.04166921]
["bitfinex","ETHUSD",1747658793223,0.1,2399.9,2399.7,4.16706543]
["bitfinex","ETHUSD",1747658793897,0.1,2399.9,2399.8,0.13327554]
["bitfinex","ETHUSD",1747658795109,0.1,2399.9,2399.8,4.30028945]
["bitfinex","ETHUSD",1747658795629,0.1,2399.9,2399.8,0.13327554]
["bitfinex","ETHUSD",1747658796135,0.1,2399.9,2399.8,4.30028945]
["bitfinex","ETHUSD",1747658796306,0.1,2399.9,2399.8,12.30028945]
["bitfinex","ETHUSD",1747658796623,0.1,2399.9,2399.8,12.53340908]
["bitfinex","ETHUSD",1747658796929,0.1,2399.9,2399.8,32.30720908]
["bitfinex","ETHUSD",1747658797728,13.5031921,2400.9,2400.5,12.91866261]
["bitfinex","ETHUSD",1747658797903,4.16528553,2400.8,2400.6,1.52514394]
["bitfinex","ETHUSD",1747658798107,4.16528553,2400.8,2400.7,0.23327512]
["bitfinex","ETHUSD",1747658798725,4.16528553,2400.8,2400.7,0.23327457]
["bitfinex","ETHUSD",1747658798726,4.16527824,2400.8,2400.7,0.23327457]
["bitfinex","ETHUSD",1747658798949,9.338,2400.9,2400.7,0.23327457]
["bitfinex","ETHUSD",1747658799094,4.16527824,2400.8,2400.7,0.23327457]
["bitfinex","ETHUSD",1747658799293,9.338,2400.9,2400.7,0.23327457]
["bitfinex","ETHUSD",1747658799493,9.338,2400.9,2400.6,1.29186626]
["bitfinex","ETHUSD",1747658799494,13.50317773,2400.9,2400.6,1.29186626]
["bitfinex","ETHUSD",1747658799828,13.50317773,2400.9,2400.7,0.23292246]
["bitfinex","ETHUSD",1747658800331,4.26517773,2400.9,2400.7,0.36615965]
["bitfinex","ETHUSD",1747658800525,4.26517773,2400.9,2400.7,0.13323719]
["bitfinex","ETHUSD",1747658801030,4.26517773,2400.9,2400.7,0.67249943]
["bitfinex","ETHUSD",1747658801329,4.16527824,2400.8,2400.7,0.13323719]
["bitfinex","ETHUSD",1747658801513,4.16527824,2400.8,2400.3,0.1460243]
["bitfinex","ETHUSD",1747658801514,4.16527824,2400.8,2400.3,8.9295243]
["bitfinex","ETHUSD",1747658801716,0.1,2400.9,2400.4,0.2329256]
["bitfinex","ETHUSD",1747658801921,4.16546687,2400.7,2400.3,13.09551325]
["bitfinex","ETHUSD",1747658802130,4.26527063,2400.9,2400.4,4.39880404]
["bitfinex","ETHUSD",1747658802326,4.26527063,2400.9,2400.5,4.39871665]
["bitfinex","ETHUSD",1747658802635,4.16531313,2400.8,2400.6,0.23292572]
["bitfinex","ETHUSD",1747658802928,0.1,2400.9,2400.6,0.23292572]
["bitfinex","ETHUSD",1747658803229,4.16529154,2400.8,2400.4,4.16590208]
["bitfinex","ETHUSD",1747658803436,4.16597233,2400.4,2400.3,0.7835]
["bitfinex","ETHUSD",1747658803631,4.16597233,2400.4,2400.2,0.1460243]
["bitfinex","ETHUSD",1747658803632,4.16614589,2400.3,2400.2,0.1460243]
["bitfinex","ETHUSD",1747658804508,13.37614589,2400.3,2400.2,0.1460243]
["bitfinex","ETHUSD",1747658806112,4.16633643,2400.2,2399.9,8.0]
["bitfinex","ETHUSD",1747658806432,4.16633643,2400.2,2400.0,0.23258203]
["bitfinex","ETHUSD",1747658806733,4.16633643,2400.2,2399.9,8.0]
["bitfinex","ETHUSD",1747658807335,4.16633643,2400.2,2400.0,0.365807]
["bitfinex","ETHUSD",1747658807740,13.3761519,2400.3,2400.0,0.365807]
["bitfinex","ETHUSD",1747658807741,13.37617298,2400.3,2400.0,0.365807]
["bitfinex","ETHUSD",1747658808034,13.37617298,2400.3,2400.1,0.23253368]
["bitfinex","ETHUSD",1747658808404,4.16631947,2400.2,2400.1,0.23253368]
["bitfinex","ETHUSD",1747658809039,13.37621636,2400.3,2400.1,0.23253368]
["bitfinex","ETHUSD",1747658809402,13.37621636,2400.3,2399.9,4.16683741]
["bitfinex","ETHUSD",1747658809621,13.37621636,2400.3,2400.0,0.23243664]
["bitfinex","ETHUSD",1747658810333,13.37621636,2400.3,2400.1,0.23243664]
["bitfinex","ETHUSD",1747658810539,4.16631947,2400.2,2400.1,0.23243664]
["bitfinex","ETHUSD",1747658811340,4.16631947,2400.2,2399.7,0.9686243]
["bitfinex","ETHUSD",1747658811341,4.16701391,2399.8,2399.7,0.1460243]
["bitfinex","ETHUSD",1747658811519,15.02271772,2399.8,2399.7,0.1460243]
["bitfinex","ETHUSD",1747658811712,14.14811391,2399.8,2399.7,0.1460243]
["bitfinex","ETHUSD",1747658812214,14.14811391,2399.8,2399.1,4.99445895]
["bitfinex","ETHUSD",1747658812215,4.16752326,2399.6,2399.1,5.14048325]
["bitfinex","ETHUSD",1747658812418,4.16752326,2399.6,2399.2,8.0]
["bitfinex","ETHUSD",1747658812419,4.1675404,2399.5,2399.2,8.0]
["bitfinex","ETHUSD",1747658812615,4.16770859,2399.4,2399.3,0.23252173]
["bitfinex","ETHUSD",1747658812933,4.16763519,2399.5,2399.3,0.23252173]
["bitfinex","ETHUSD",1747658813139,4.16763519,2399.5,2399.4,0.23252173]
["bitfinex","ETHUSD",1747658813905,4.16684521,2399.9,2399.3,0.13330931]
["bitfinex","ETHUSD",1747658813906,0.7693,2400.0,2399.3,0.88750931]
["bitfinex","ETHUSD",1747658814108,18.432,2400.1,2399.3,0.7542]
["bitfinex","ETHUSD",1747658814327,4.16703912,2399.8,2399.5,8.0]
["bitfinex","ETHUSD",1747658814526,4.16718267,2399.8,2399.4,8.23260373]
["bitfinex","ETHUSD",1747658814723,4.16721803,2399.7,2399.5,0.23260373]
["bitfinex","ETHUSD",1747658815161,4.16736122,2399.6,2399.5,0.23260373]
["bitfinex","ETHUSD",1747658815449,4.16711659,2399.8,2399.5,0.36590187]
["bitfinex","ETHUSD",1747658815649,4.16711659,2399.8,2399.6,0.23260373]
["bitfinex","ETHUSD",1747658815817,4.16703081,2399.8,2399.6,0.23260373]
["bitfinex","ETHUSD",1747658816153,4.16693791,2399.9,2399.7,0.23260373]
["bitfinex","ETHUSD",1747658816338,4.16701391,2399.8,2399.6,0.23260373]
["bitfinex","ETHUSD",1747658817450,4.16701391,2399.8,2399.5,0.66207756]
["bitfinex","ETHUSD",1747658817668,4.16701391,2399.8,2399.7,0.13329814]
["bitfinex","ETHUSD",1747658818663,4.16693641,2399.9,2399.7,0.13329814]
["bitfinex","ETHUSD",1747658819236,4.16693641,2399.9,2399.8,0.13329814]
["bitfinex","ETHUSD",1747658820589,5.42769159,2399.9,2399.8,0.13329814]
["bitfinex","ETHUSD",1747658820887,6.20029159,2399.9,2399.8,0.13329814]
["bitfinex","ETHUSD",1747658821885,4.1675349,2399.5,2399.4,0.1460243]
["bitfinex","ETHUSD",1747658822435,4.98834879,2399.5,2399.4,0.1460243]
["bitfinex","ETHUSD",1747658823344,4.9471349,2399.5,2399.4,0.1460243]
["bitfinex","ETHUSD",1747658823552,4.16868918,2398.9,2398.7,0.13333814]
["bitfinex","ETHUSD",1747658823872,4.16788229,2399.3,2398.7,0.13333814]
["bitfinex","ETHUSD",1747658823873,4.16849872,2399.0,2398.7,0.13333814]
["bitfinex","ETHUSD",1747658825183,13.35112835,2399.2,2398.8,0.13333814]
["bitfinex","ETHUSD",1747658825592,0.7796,2399.5,2398.9,0.7533]
["bitfinex","ETHUSD",1747658825793,0.7796,2399.5,2399.0,4.1682984]
["bitfinex","ETHUSD",1747658825794,4.1676338,2399.5,2399.0,4.1682984]
["bitfinex","ETHUSD",1747658826069,4.16762327,2399.5,2399.1,4.16822833]
["bitfinex","ETHUSD",1747658826375,4.16681312,2400.0,2399.6,4.1673081]
["bitfinex","ETHUSD",1747658826536,4.16681312,2400.0,2399.5,4.92074804]
["bitfinex","ETHUSD",1747658826866,4.16681312,2400.0,2399.5,5.8295873]
["bitfinex","ETHUSD",1747658827272,10.07,2400.2,2399.7,4.16712988]
["bitfinex","ETHUSD",1747658827475,4.1661562,2400.3,2399.8,12.16692976]
["bitfinex","ETHUSD",1747658828058,22.53706905,2400.4,2399.9,4.16678695]
["bitfinex","ETHUSD",1747658828257,4.16615462,2400.3,2399.9,4.30011198]
["bitfinex","ETHUSD",1747658828464,9.193,2400.4,2399.9,0.13333814]
["bitfinex","ETHUSD",1747658828785,4.16615098,2400.3,2399.9,4.30016941]
["bitfinex","ETHUSD",1747658829086,9.193,2400.4,2399.9,1.05562738]
["bitfinex","ETHUSD",1747658829238,4.16616867,2400.3,2399.9,1.05562738]
["bitfinex","ETHUSD",1747658829438,4.16616867,2400.3,2400.0,0.13333814]
["bitfinex","ETHUSD",1747658829651,13.35904069,2400.4,2400.0,0.13333814]
["bitfinex","ETHUSD",1747658830078,4.16615464,2400.3,2400.0,0.13333814]
["bitfinex","ETHUSD",1747658830373,13.35906954,2400.4,2400.0,0.13333814]
["bitfinex","ETHUSD",1747658830572,13.35906954,2400.4,2400.0,1.0421774]
["bitfinex","ETHUSD",1747658830779,13.35906954,2400.4,2400.1,0.13333814]
["bitfinex","ETHUSD",1747658831175,9.193,2400.4,2400.1,0.13333814]
["bitfinex","ETHUSD",1747658831555,13.35906216,2400.4,2400.1,0.13333814]
["bitfinex","ETHUSD",1747658831798,4.16618472,2400.3,2400.1,0.13333814]
["bitfinex","ETHUSD",1747658832392,4.16614589,2400.3,2400.1,0.13333814]
["bitfinex","ETHUSD",1747658832598,4.16614589,2400.3,2400.2,0.13333814]
["bitfinex","ETHUSD",1747658832897,13.35905314,2400.4,2400.2,0.13333814]
["bitfinex","ETHUSD",1747658833055,4.16614589,2400.3,2400.2,0.13333814]
["bitfinex","ETHUSD",1747658833995,5.91866187,2400.3,2400.2,0.13333814]
["bitfinex","ETHUSD",1747658834199,4.16672823,2400.0,2399.8,8.1460243]
["bitfinex","ETHUSD",1747658834404,4.20805417,2399.9,2399.8,0.1460243]
["bitfinex","ETHUSD",1747658834572,4.16684028,2399.9,2399.8,0.1460243]
["bitfinex","ETHUSD",1747658834764,13.35884028,2399.9,2399.8,0.1460243]
["bitfinex","ETHUSD",1747658834966,17.11967852,2399.9,2399.8,0.1460243]
["bitfinex","ETHUSD",1747658835191,4.16718756,2399.7,2399.6,0.19473879]
["bitfinex","ETHUSD",1747658835378,4.20840145,2399.7,2399.6,0.19473879]
["bitfinex","ETHUSD",1747658835707,4.16718756,2399.7,2399.6,0.19473879]
["bitfinex","ETHUSD",1747658836072,4.16718756,2399.7,2399.2,0.14626458]
["bitfinex","ETHUSD",1747658836073,4.16752537,2399.6,2399.2,0.14626458]
["bitfinex","ETHUSD",1747658837174,4.167559,2399.5,2399.2,0.14626458]
["bitfinex","ETHUSD",1747658837372,13.71493824,2399.9,2399.2,0.14626458]
["bitfinex","ETHUSD",1747658837576,4.16774977,2399.4,2399.2,0.14626458]
["bitfinex","ETHUSD",1747658837771,4.16757019,2399.5,2399.2,0.14626458]
["bitfinex","ETHUSD",1747658837772,4.16760448,2399.5,2399.2,0.14626458]
["bitfinex","ETHUSD",1747658837997,4.16788229,2399.3,2399.2,0.14626458]
["bitfinex","ETHUSD",1747658838193,4.1678144,2399.4,2399.2,0.14626458]
["bitfinex","ETHUSD",1747658839360,4.16822975,2399.1,2399.0,0.14626458]
["bitfinex","ETHUSD",1747658839877,13.32722975,2399.1,2399.0,0.14626458]
["bitfinex","ETHUSD",1747658840263,9.159,2399.1,2399.0,0.14626458]
["bitfinex","ETHUSD",1747658840564,13.32722975,2399.1,2399.0,0.14626458]
["bitfinex","ETHUSD",1747658841386,17.00306045,2399.1,2399.0,0.14626458]
["bitfinex","ETHUSD",1747658842186,4.16873134,2398.9,2398.5,8.14626458]
["bitfinex","ETHUSD",1747658843192,4.1687567,2398.8,2398.5,8.14626458]
["bitfinex","ETHUSD",1747658843508,4.16875104,2398.8,2398.6,0.13334957]
["bitfinex","ETHUSD",1747658843817,4.16892483,2398.7,2398.6,0.13334957]
["bitfinex","ETHUSD",1747658844009,5.08516242,2398.7,2398.6,0.13334957]
["bitfinex","ETHUSD",1747658844371,4.16892483,2398.7,2398.6,0.13334957]
["bitfinex","ETHUSD",1747658845507,4.16923738,2398.6,2398.4,0.11160485]
["bitfinex","ETHUSD",1747658845898,4.16927246,2398.5,2398.4,0.11160485]
["bitfinex","ETHUSD",1747658846615,4.16927246,2398.5,2398.4,0.24496626]
["bitfinex","ETHUSD",1747658848108,13.36283649,2398.8,2398.4,0.24496626]
["bitfinex","ETHUSD",1747658848291,22.51184995,2398.8,2398.4,4.41437327]
["bitfinex","ETHUSD",1747658848489,22.51184995,2398.8,2398.4,0.76669359]
["bitfinex","ETHUSD",1747658848684,22.51184995,2398.8,2398.4,0.63333218]
["bitfinex","ETHUSD",1747658849010,4.16892998,2398.7,2398.4,0.63333218]
["bitfinex","ETHUSD",1747658849211,4.16927246,2398.5,2398.4,0.11160485]
["bitfinex","ETHUSD",1747658849780,4.21048635,2398.5,2398.4,0.11160485]
["bitfinex","ETHUSD",1747658850719,41.59808635,2398.5,2398.4,0.11160485]
["bitfinex","ETHUSD",1747658850878,41.55687246,2398.5,2398.4,0.11160485]
["bitfinex","ETHUSD",1747658853115,41.00687246,2398.5,2398.4,0.11160485]
["bitfinex","ETHUSD",1747658853420,45.10506516,2398.5,2398.4,0.11160485]
["bitfinex","ETHUSD",1747658854888,45.65506516,2398.5,2398.4,0.11160485]
["bitfinex","ETHUSD",1747658855339,49.3234001,2398.5,2398.4,0.01160485]
["bitfinex","ETHUSD",1747658855637,4.71979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747658855815,43.60375342,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747658855986,43.56253953,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747658858333,14.23979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747658858519,32.52979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747658859037,33.07979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747658859319,33.84539401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747658861327,45.51372895,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747658863639,41.84539401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747658863924,45.94358671,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747658866494,37.93358671,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747658866693,55.94458671,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747658867828,55.94258671,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747658870339,54.62698671,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747658871315,50.52879401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747658871846,50.52579401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747658874719,51.07579401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747658877251,59.07579401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747658880855,49.95679401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747658881031,62.60998671,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747658881575,14.23979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747658881726,10.07,2398.2,2398.1,0.8821]
["bitfinex","ETHUSD",1747658881927,10.07,2398.2,2398.1,1.01548911]
["bitfinex","ETHUSD",1747658881928,14.23979401,2398.2,2398.1,1.01548911]
["bitfinex","ETHUSD",1747658884468,9.109,2398.5,2398.1,1.01548911]
["bitfinex","ETHUSD",1747658884760,4.16928199,2398.5,2398.2,0.7723]
["bitfinex","ETHUSD",1747658884961,4.16928199,2398.5,2398.2,2.08987266]
["bitfinex","ETHUSD",1747658885152,4.16928199,2398.5,2398.4,0.7723]
["bitfinex","ETHUSD",1747658885545,4.16893503,2398.7,2398.4,0.7723]
["bitfinex","ETHUSD",1747658885943,9.109,2398.8,2398.4,0.7723]
["bitfinex","ETHUSD",1747658886139,4.16927246,2398.5,2398.4,0.7723]
["bitfinex","ETHUSD",1747658886572,4.16944629,2398.4,2398.3,0.13338911]
["bitfinex","ETHUSD",1747658886862,9.109,2398.8,2398.2,0.91856458]
["bitfinex","ETHUSD",1747658887056,4.16943443,2398.5,2398.2,0.91856458]
["bitfinex","ETHUSD",1747658887258,4.16915356,2398.6,2398.2,1.45690199]
["bitfinex","ETHUSD",1747658887440,4.16915356,2398.6,2398.2,0.91856458]
["bitfinex","ETHUSD",1747658887639,4.16915356,2398.6,2398.3,0.23340818]
["bitfinex","ETHUSD",1747658887954,4.16928271,2398.5,2398.3,0.23340818]
["bitfinex","ETHUSD",1747658888560,4.16928271,2398.5,2398.4,0.23340818]
["bitfinex","ETHUSD",1747658888962,4.16962014,2398.3,2398.2,0.91856458]
["bitfinex","ETHUSD",1747658889162,4.21083403,2398.3,2398.2,0.14626458]
["bitfinex","ETHUSD",1747658889366,4.16962014,2398.3,2398.2,0.14626458]
["bitfinex","ETHUSD",1747658889554,4.16962014,2398.3,2398.2,0.13338841]
["bitfinex","ETHUSD",1747658889865,4.16962014,2398.3,2398.2,0.36672109]
["bitfinex","ETHUSD",1747658890432,4.16962014,2398.3,2398.2,0.23333268]
["bitfinex","ETHUSD",1747658890640,4.16962014,2398.3,2398.1,0.1]
["bitfinex","ETHUSD",1747658890847,4.16979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747658891231,4.16979401,2398.2,2398.1,0.33333395]
["bitfinex","ETHUSD",1747658891731,4.16979401,2398.2,2398.1,0.46672228]
["bitfinex","ETHUSD",1747658892348,4.16973566,2398.3,2398.1,0.46672228]
["bitfinex","ETHUSD",1747658892542,13.26294431,2398.7,2398.1,0.46672228]
["bitfinex","ETHUSD",1747658892543,9.094,2398.7,2398.1,0.46672228]
["bitfinex","ETHUSD",1747658892755,4.16973702,2398.3,2398.2,0.36672228]
["bitfinex","ETHUSD",1747658893335,4.16941684,2398.5,2398.2,0.36672228]
["bitfinex","ETHUSD",1747658893652,9.109,2398.8,2398.3,0.99253395]
["bitfinex","ETHUSD",1747658893853,4.16937677,2398.5,2398.3,0.99253395]
["bitfinex","ETHUSD",1747658894244,4.16937677,2398.5,2398.4,0.23333395]
["bitfinex","ETHUSD",1747658894442,4.16937677,2398.5,2398.4,0.36672228]
["bitfinex","ETHUSD",1747658894629,4.16918016,2398.6,2398.4,0.36672228]
["bitfinex","ETHUSD",1747658895370,4.16918016,2398.6,2398.5,0.23333395]
["bitfinex","ETHUSD",1747658896373,4.1690483,2398.7,2398.4,0.23333395]
["bitfinex","ETHUSD",1747658896666,4.16873217,2398.9,2398.5,0.7823]
["bitfinex","ETHUSD",1747658896974,4.16876974,2398.8,2398.5,0.7823]
["bitfinex","ETHUSD",1747658897288,4.16892526,2398.7,2398.5,0.7823]
["bitfinex","ETHUSD",1747658897489,4.16892526,2398.7,2398.6,0.13335992]
["bitfinex","ETHUSD",1747658897683,4.16892526,2398.7,2398.6,0.36669387]
["bitfinex","ETHUSD",1747658897981,4.16892526,2398.7,2398.6,0.13335992]
["bitfinex","ETHUSD",1747658898472,2.73700563,2399.1,2398.7,0.7734]
["bitfinex","ETHUSD",1747658898657,13.24441404,2399.0,2398.8,0.13335992]
["bitfinex","ETHUSD",1747658899179,9.076,2399.0,2398.8,0.13335992]
["bitfinex","ETHUSD",1747658899472,13.24444032,2399.0,2398.8,0.13335992]
["bitfinex","ETHUSD",1747658899772,4.16857726,2398.9,2398.8,0.13335992]
["bitfinex","ETHUSD",1747658899959,13.24449603,2399.0,2398.8,0.13335992]
["bitfinex","ETHUSD",1747658900745,4.16857726,2398.9,2398.8,0.13335992]
["bitfinex","ETHUSD",1747658902149,2.73700563,2399.1,2398.8,0.13335992]
["bitfinex","ETHUSD",1747658902352,13.23792625,2399.3,2398.8,0.13335992]
["bitfinex","ETHUSD",1747658902543,4.16816052,2399.2,2398.8,4.30205081]
["bitfinex","ETHUSD",1747658902748,4.16806322,2399.2,2398.9,0.82]
["bitfinex","ETHUSD",1747658902967,4.1684035,2399.0,2398.9,0.82]
["bitfinex","ETHUSD",1747658903559,13.23788624,2399.3,2398.7,0.7636]
["bitfinex","ETHUSD",1747658903560,4.16866093,2398.9,2398.7,0.7636]
["bitfinex","ETHUSD",1747658903867,4.16866373,2398.9,2398.7,0.7636]
["bitfinex","ETHUSD",1747658904376,4.16848579,2399.0,2398.8,0.13334207]
["bitfinex","ETHUSD",1747658905440,4.1681292,2399.2,2398.8,0.13334207]
["bitfinex","ETHUSD",1747658905643,4.1681292,2399.2,2398.7,0.7636]
["bitfinex","ETHUSD",1747658905644,4.16824024,2399.1,2398.7,0.7636]
["bitfinex","ETHUSD",1747658905880,4.16898983,2398.7,2398.5,0.14626458]
["bitfinex","ETHUSD",1747658906053,4.16886208,2398.8,2398.5,0.14626458]
["bitfinex","ETHUSD",1747658906253,4.16909311,2398.7,2398.5,0.14626458]
["bitfinex","ETHUSD",1747658906573,4.16909864,2398.6,2398.5,0.14626458]
["bitfinex","ETHUSD",1747658908262,4.16953895,2398.4,2398.1,0.9122]
["bitfinex","ETHUSD",1747658908591,4.16899855,2398.7,2398.2,0.8191]
["bitfinex","ETHUSD",1747658908801,4.16899855,2398.7,2398.2,4.98878461]
["bitfinex","ETHUSD",1747658909102,4.16899855,2398.7,2398.3,4.16959164]
["bitfinex","ETHUSD",1747658909470,13.23076723,2398.8,2398.2,0.8191]
["bitfinex","ETHUSD",1747658909471,9.062,2398.8,2398.5,4.16916826]
["bitfinex","ETHUSD",1747658909674,4.16838679,2399.1,2398.6,4.92781452]
["bitfinex","ETHUSD",1747658909985,9.06,2399.3,2398.9,4.16857726]
["bitfinex","ETHUSD",1747658910198,13.22798818,2399.3,2398.8,0.7934]
["bitfinex","ETHUSD",1747658910402,4.16819784,2399.2,2398.8,4.96207551]
["bitfinex","ETHUSD",1747658910602,4.16805601,2399.2,2398.8,0.7934]
["bitfinex","ETHUSD",1747658910777,4.16831522,2399.1,2398.8,2.12757803]
["bitfinex","ETHUSD",1747658911113,4.16831522,2399.1,2398.8,0.93966458]
["bitfinex","ETHUSD",1747658911114,4.16850686,2399.0,2398.8,0.93966458]
["bitfinex","ETHUSD",1747658911291,4.16857726,2398.9,2398.8,0.93966458]
["bitfinex","ETHUSD",1747658912285,4.16848157,2399.0,2398.8,0.93966458]
["bitfinex","ETHUSD",1747658912496,4.16848157,2399.0,2398.8,1.0730073]
["bitfinex","ETHUSD",1747658913318,4.16815851,2399.2,2398.8,1.0730073]
["bitfinex","ETHUSD",1747658913647,4.16828646,2399.1,2398.8,1.0730073]
["bitfinex","ETHUSD",1747658913843,4.16848391,2399.0,2398.8,1.0730073]
["bitfinex","ETHUSD",1747658914012,4.1684035,2399.0,2398.9,0.13334272]
["bitfinex","ETHUSD",1747658914837,4.16823705,2399.1,2398.9,0.13334272]
["bitfinex","ETHUSD",1747658915039,4.16805601,2399.2,2398.9,0.13334272]
["bitfinex","ETHUSD",1747658915349,13.22797391,2399.3,2399.0,0.13334272]
["bitfinex","ETHUSD",1747658916028,9.06,2399.3,2399.0,0.13334272]
["bitfinex","ETHUSD",1747658916348,4.1675349,2399.5,2399.0,0.13334272]
["bitfinex","ETHUSD",1747658916552,4.16783493,2399.4,2399.0,0.13334272]
["bitfinex","ETHUSD",1747658916931,36.115,2399.6,2399.0,0.13334272]
["bitfinex","ETHUSD",1747658917130,40.2131927,2399.6,2399.0,0.13334272]
["bitfinex","ETHUSD",1747658917449,4.16800096,2399.3,2399.1,0.13334272]
["bitfinex","ETHUSD",1747658917674,4.16805601,2399.2,2399.1,0.13334272]
["bitfinex","ETHUSD",1747658918687,4.16835525,2399.1,2398.9,0.14626458]
["bitfinex","ETHUSD",1747658918998,4.1684035,2399.0,2398.9,0.14626458]
["bitfinex","ETHUSD",1747658920203,4.1684035,2399.0,2398.9,0.13334404]
["bitfinex","ETHUSD",1747658920844,14.06006894,2399.0,2398.9,0.13334404]
["bitfinex","ETHUSD",1747658921080,4.16892483,2398.7,2398.6,0.14626458]
["bitfinex","ETHUSD",1747658922377,4.21013872,2398.7,2398.6,0.14626458]
["bitfinex","ETHUSD",1747658922680,4.21013872,2398.7,2398.6,0.13336059]
["bitfinex","ETHUSD",1747658922839,4.16892483,2398.7,2398.6,0.13336059]
["bitfinex","ETHUSD",1747658925692,9.033,2398.9,2398.6,5.09895859]
["bitfinex","ETHUSD",1747658926012,4.16882034,2398.8,2398.6,0.92996059]
["bitfinex","ETHUSD",1747658926307,13.2016642,2398.9,2398.6,1.43988916]
["bitfinex","ETHUSD",1747658926495,9.058,2399.0,2398.6,5.6088868]
["bitfinex","ETHUSD",1747658926691,9.058,2399.0,2398.6,5.60892746]
["bitfinex","ETHUSD",1747658927011,9.058,2399.0,2398.7,12.16891677]
["bitfinex","ETHUSD",1747658927181,9.058,2399.0,2398.7,0.13336059]
["bitfinex","ETHUSD",1747658927370,13.22650736,2399.0,2398.7,1.09197596]
["bitfinex","ETHUSD",1747658927570,4.16850736,2399.0,2398.7,1.09197596]
["bitfinex","ETHUSD",1747658928203,4.16852985,2399.0,2398.8,0.13336059]
["bitfinex","ETHUSD",1747658928587,4.16857726,2398.9,2398.8,0.13336059]
["bitfinex","ETHUSD",1747658928903,4.16822975,2399.1,2398.8,0.13336059]
["bitfinex","ETHUSD",1747658929068,4.16842918,2399.0,2398.8,0.13336059]
["bitfinex","ETHUSD",1747658929273,4.16857726,2398.9,2398.8,0.13336059]
["bitfinex","ETHUSD",1747658931005,5.00640131,2398.9,2398.8,0.13336059]
["bitfinex","ETHUSD",1747658932479,4.1683433,2399.1,2398.9,0.751]
["bitfinex","ETHUSD",1747658932694,4.1684035,2399.0,2398.9,0.751]
["bitfinex","ETHUSD",1747658933287,4.16857726,2398.9,2398.8,0.13336059]
["bitfinex","ETHUSD",1747658934913,4.92517726,2398.9,2398.8,0.13336059]
["bitfinex","ETHUSD",1747658935105,4.16857726,2398.9,2398.8,0.13336059]
["bitfinex","ETHUSD",1747658935598,4.16842653,2399.0,2398.8,0.93276059]
["bitfinex","ETHUSD",1747658935993,4.16815846,2399.2,2398.8,0.93276059]
["bitfinex","ETHUSD",1747658935994,13.18633339,2399.1,2398.8,0.93276059]
["bitfinex","ETHUSD",1747658936290,4.16840668,2399.0,2398.8,0.93276059]
["bitfinex","ETHUSD",1747658936935,4.16857726,2398.9,2398.6,0.90706458]
["bitfinex","ETHUSD",1747658937090,9.018,2399.1,2398.6,0.14626458]
["bitfinex","ETHUSD",1747658937091,4.16892483,2398.7,2398.6,0.14626458]
["bitfinex","ETHUSD",1747658938928,4.16892483,2398.7,2398.6,0.13336078]
["bitfinex","ETHUSD",1747658940226,13.18092483,2398.7,2398.6,0.13336078]
["bitfinex","ETHUSD",1747658940704,13.93532483,2398.7,2398.6,0.13336078]
["bitfinex","ETHUSD",1747658940905,24.55532483,2398.7,2398.6,0.13336078]
["bitfinex","ETHUSD",1747658941138,28.33363691,2398.7,2398.6,0.13336078]
["bitfinex","ETHUSD",1747658941320,46.65537026,2398.7,2398.6,0.13336078]
["bitfinex","ETHUSD",1747658941825,4.16927246,2398.5,2398.1,0.24626458]
["bitfinex","ETHUSD",1747658942030,5.51669401,2398.2,2398.1,0.24626458]
["bitfinex","ETHUSD",1747658942323,22.5669079,2398.2,2398.1,0.19626458]
["bitfinex","ETHUSD",1747658942512,26.62388671,2398.2,2398.1,0.19626458]
["bitfinex","ETHUSD",1747658944209,26.62388671,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747658944612,36.69388671,2398.2,2398.1,0.05]
["bitfinex","ETHUSD",1747658949556,10.02,2398.1,2397.1,0.1]
["bitfinex","ETHUSD",1747658949739,4.17153345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658949940,22.18753345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658954218,13.18653345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658954418,22.18153345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658955124,32.20153345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658955957,32.20053345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658956337,32.65437971,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658957138,23.66037971,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658957338,32.65237971,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658957540,32.19853345,2397.2,2397.1,0.1]
["bitfinex","ETHUSD",1747658960088,8.67304239,2395.3,2395.1,0.1]
["bitfinex","ETHUSD",1747658960401,22.30304239,2395.3,2395.1,0.1]
["bitfinex","ETHUSD",1747658960549,40.85904239,2395.3,2395.1,0.1]
["bitfinex","ETHUSD",1747658960751,4.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658961648,22.1810167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658962372,26.2792094,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658962575,26.8292094,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658964194,35.5816094,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658966205,17.5756094,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658966383,35.0346094,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658966899,35.5846094,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658970079,16.2732094,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658970408,22.1490167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658974212,13.1620167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658974418,22.1460167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658975080,22.6960167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658975403,30.6960167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658975615,34.2442094,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658975783,26.2442094,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658976190,36.2642094,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658977509,36.2632094,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658979398,27.2822094,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658979605,32.1650167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658979945,32.1640167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658981338,32.7140167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658981915,33.4728167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658982111,37.5710094,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658982714,45.5710094,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658983105,46.21364357,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658986089,45.5710094,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658986523,45.5670094,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658986931,27.6020094,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658987097,32.1610167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658988140,40.9799167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658988330,41.5299167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658990803,23.5639167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658991004,40.9769167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658991335,45.0751094,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658991543,45.6251094,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658992044,36.6531094,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658992207,45.6241094,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658994063,23.1860167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747658994227,14.1950167,2395.2,2395.1,0.9319]
["bitfinex","ETHUSD",1747658994428,4.17483156,2395.4,2395.1,0.9319]
["bitfinex","ETHUSD",1747658994654,4.1750167,2395.2,2395.1,0.9319]
["bitfinex","ETHUSD",1747658994851,17.96,2395.3,2395.1,0.9319]
["bitfinex","ETHUSD",1747658994852,22.13498706,2395.3,2395.1,0.9319]
["bitfinex","ETHUSD",1747658995053,4.1750167,2395.2,2395.1,0.9319]
["bitfinex","ETHUSD",1747658995967,22.13495805,2395.3,2395.1,0.9319]
["bitfinex","ETHUSD",1747658996275,10.02,2395.7,2395.1,5.24055936]
["bitfinex","ETHUSD",1747658996437,13.14204208,2395.8,2395.4,0.815]
["bitfinex","ETHUSD",1747658996635,13.14104208,2395.8,2395.4,0.815]
["bitfinex","ETHUSD",1747658996944,13.14106504,2395.8,2395.4,0.815]
["bitfinex","ETHUSD",1747658997147,13.14103473,2395.8,2395.4,0.815]
["bitfinex","ETHUSD",1747658997369,4.17416201,2395.7,2395.4,0.815]
["bitfinex","ETHUSD",1747658997570,13.14100521,2395.8,2395.4,1.31396704]
["bitfinex","ETHUSD",1747658998059,13.14100521,2395.8,2395.5,0.13355748]
["bitfinex","ETHUSD",1747658998264,4.17414897,2395.7,2395.5,0.13355748]
["bitfinex","ETHUSD",1747658998437,4.17431958,2395.6,2395.5,0.13355748]
["bitfinex","ETHUSD",1747658999870,4.17449384,2395.5,2395.4,0.815]
["bitfinex","ETHUSD",1747659000066,13.16349384,2395.5,2395.4,0.815]
["bitfinex","ETHUSD",1747659000666,4.1750167,2395.2,2395.1,0.9251]
["bitfinex","ETHUSD",1747659000874,13.1370167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659001183,4.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659001384,13.1360167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659002693,13.6860167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659002895,13.1360167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659007897,8.956,2395.2,2395.1,0.8556]
["bitfinex","ETHUSD",1747659008059,8.962,2395.4,2395.2,4.17499851]
["bitfinex","ETHUSD",1747659008398,4.48335365,2396.3,2395.4,4.17453854]
["bitfinex","ETHUSD",1747659008399,4.17397426,2395.8,2395.4,4.17453854]
["bitfinex","ETHUSD",1747659008599,4.17348944,2396.1,2395.5,0.7556]
["bitfinex","ETHUSD",1747659008894,8.955,2396.2,2395.8,0.8267]
["bitfinex","ETHUSD",1747659008895,4.17369981,2396.0,2395.8,0.8267]
["bitfinex","ETHUSD",1747659009460,4.17351959,2396.1,2395.8,1.72272248]
["bitfinex","ETHUSD",1747659009665,13.12751959,2396.1,2395.8,1.72272248]
["bitfinex","ETHUSD",1747659009860,4.1737969,2395.9,2395.8,1.72272248]
["bitfinex","ETHUSD",1747659010094,4.17372348,2396.0,2395.8,0.8267]
["bitfinex","ETHUSD",1747659010599,4.1737969,2395.9,2395.8,0.8267]
["bitfinex","ETHUSD",1747659011587,4.17365593,2396.0,2395.8,0.8267]
["bitfinex","ETHUSD",1747659011779,4.1737969,2395.9,2395.8,0.8267]
["bitfinex","ETHUSD",1747659011975,4.1732916,2396.2,2395.8,0.7767]
["bitfinex","ETHUSD",1747659012193,13.12436524,2396.2,2395.8,1.27178254]
["bitfinex","ETHUSD",1747659012390,4.17359988,2396.1,2395.8,1.27178254]
["bitfinex","ETHUSD",1747659012702,4.17344852,2396.1,2395.8,1.27178254]
["bitfinex","ETHUSD",1747659013367,4.17347295,2396.1,2395.8,1.27178254]
["bitfinex","ETHUSD",1747659013711,4.17353088,2396.1,2395.8,1.27178254]
["bitfinex","ETHUSD",1747659013868,4.1737969,2395.9,2395.8,1.27178254]
["bitfinex","ETHUSD",1747659014067,4.1737969,2395.9,2395.8,0.7767]
["bitfinex","ETHUSD",1747659014469,8.951,2396.3,2395.8,0.7767]
["bitfinex","ETHUSD",1747659014667,4.17333199,2396.2,2395.8,0.7767]
["bitfinex","ETHUSD",1747659014980,4.17364468,2396.0,2395.8,0.7767]
["bitfinex","ETHUSD",1747659015701,4.1735712,2396.1,2395.8,0.7767]
["bitfinex","ETHUSD",1747659017121,4.1737969,2395.9,2395.8,0.7767]
["bitfinex","ETHUSD",1747659017298,4.1737969,2395.9,2395.5,4.17440766]
["bitfinex","ETHUSD",1747659017299,4.17444206,2395.6,2395.5,0.7733]
["bitfinex","ETHUSD",1747659017478,4.17484239,2395.3,2395.2,0.7579]
["bitfinex","ETHUSD",1747659019794,8.945,2395.6,2395.2,0.7579]
["bitfinex","ETHUSD",1747659020003,4.17470261,2395.4,2395.2,0.7579]
["bitfinex","ETHUSD",1747659020598,4.17484239,2395.3,2395.2,0.7579]
["bitfinex","ETHUSD",1747659022206,4.17484239,2395.3,2395.1,0.1]
["bitfinex","ETHUSD",1747659022207,4.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659023730,4.1750167,2395.2,2395.1,0.23354972]
["bitfinex","ETHUSD",1747659023929,4.21623059,2395.2,2395.1,0.23354972]
["bitfinex","ETHUSD",1747659024104,4.1750167,2395.2,2395.1,0.23354972]
["bitfinex","ETHUSD",1747659025337,4.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659026226,13.1129376,2395.3,2395.2,0.8181]
["bitfinex","ETHUSD",1747659026801,8.96,2395.4,2395.2,0.8181]
["bitfinex","ETHUSD",1747659027033,4.1745667,2395.5,2395.2,1.7140851]
["bitfinex","ETHUSD",1747659027337,4.17484239,2395.3,2395.2,0.8181]
["bitfinex","ETHUSD",1747659028112,4.17468795,2395.4,2395.2,0.95164375]
["bitfinex","ETHUSD",1747659028312,8.937,2395.6,2395.2,0.95164375]
["bitfinex","ETHUSD",1747659028521,13.11140814,2395.6,2395.2,5.12660749]
["bitfinex","ETHUSD",1747659028714,8.936,2395.7,2395.3,4.69748253]
["bitfinex","ETHUSD",1747659028957,0.7899,2396.4,2395.6,0.753]
["bitfinex","ETHUSD",1747659029234,4.17363001,2396.0,2395.6,8.753]
["bitfinex","ETHUSD",1747659029440,4.17387799,2395.9,2395.7,0.13354375]
["bitfinex","ETHUSD",1747659029618,8.935,2396.2,2395.7,0.13354375]
["bitfinex","ETHUSD",1747659029818,4.17369848,2396.0,2395.7,1.43964207]
["bitfinex","ETHUSD",1747659030347,4.17369848,2396.0,2395.8,0.13354375]
["bitfinex","ETHUSD",1747659031064,4.1737969,2395.9,2395.8,0.13354375]
["bitfinex","ETHUSD",1747659031349,4.21501079,2395.9,2395.8,0.13354375]
["bitfinex","ETHUSD",1747659032053,4.1737969,2395.9,2395.8,0.13354375]
["bitfinex","ETHUSD",1747659032555,4.17410521,2395.8,2395.6,0.753]
["bitfinex","ETHUSD",1747659032754,4.17414534,2395.7,2395.6,0.753]
["bitfinex","ETHUSD",1747659033140,4.17389781,2395.9,2395.6,0.753]
["bitfinex","ETHUSD",1747659033558,4.17389781,2395.9,2395.6,1.26034541]
["bitfinex","ETHUSD",1747659034362,4.17389781,2395.9,2395.8,0.085]
["bitfinex","ETHUSD",1747659039039,4.17389781,2395.9,2395.8,0.21852078]
["bitfinex","ETHUSD",1747659039275,5.0254117,2395.9,2395.8,0.21852078]
["bitfinex","ETHUSD",1747659040572,5.0254117,2395.9,2395.8,0.085]
["bitfinex","ETHUSD",1747659040741,7.73173058,2395.9,2395.8,0.085]
["bitfinex","ETHUSD",1747659042272,8.28173058,2395.9,2395.8,0.085]
["bitfinex","ETHUSD",1747659042673,16.28173058,2395.9,2395.8,0.085]
["bitfinex","ETHUSD",1747659042877,16.24051669,2395.9,2395.8,0.085]
["bitfinex","ETHUSD",1747659046678,15.69051669,2395.9,2395.8,0.085]
["bitfinex","ETHUSD",1747659046856,33.54151669,2395.9,2395.8,0.085]
["bitfinex","ETHUSD",1747659047056,34.09151669,2395.9,2395.8,0.085]
["bitfinex","ETHUSD",1747659047551,7.69051669,2395.9,2395.8,0.085]
["bitfinex","ETHUSD",1747659047753,4.17389781,2395.9,2395.8,0.085]
["bitfinex","ETHUSD",1747659048077,22.02589781,2395.9,2395.8,0.085]
["bitfinex","ETHUSD",1747659050853,22.57589781,2395.9,2395.8,0.085]
["bitfinex","ETHUSD",1747659051058,23.37769781,2395.9,2395.8,0.085]
["bitfinex","ETHUSD",1747659051244,31.37769781,2395.9,2395.8,0.085]
["bitfinex","ETHUSD",1747659051444,35.2996788,2395.9,2395.8,0.085]
["bitfinex","ETHUSD",1747659052654,35.51693313,2395.9,2395.8,0.085]
["bitfinex","ETHUSD",1747659053471,4.7250167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659053649,49.4268167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659054151,49.73458443,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659054365,53.83277713,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659054946,56.50237713,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659055348,60.89537713,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659056785,56.50237713,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659057382,53.83277713,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659057585,55.87287713,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659057886,57.69087713,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659058476,56.77061613,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659060892,53.83277713,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659061091,44.92077713,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659061294,53.82877713,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659061791,35.98677713,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659062096,56.83363413,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659062267,53.80177713,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659063206,27.43677713,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659063374,45.25277713,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659063565,40.32878443,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659063762,40.0210167,2395.2,2395.1,0.8658]
["bitfinex","ETHUSD",1747659063980,31.1140167,2395.2,2395.1,0.8658]
["bitfinex","ETHUSD",1747659064256,40.0200167,2395.2,2395.1,0.8658]
["bitfinex","ETHUSD",1747659069115,18.03,2395.2,2395.1,0.8658]
["bitfinex","ETHUSD",1747659069318,8.907,2395.3,2395.1,0.8658]
["bitfinex","ETHUSD",1747659069823,4.17481244,2395.4,2395.1,0.8658]
["bitfinex","ETHUSD",1747659069989,4.17455014,2395.5,2395.1,0.8658]
["bitfinex","ETHUSD",1747659070189,13.07381076,2395.4,2395.1,0.8658]
["bitfinex","ETHUSD",1747659070811,4.17466285,2395.5,2395.1,0.8658]
["bitfinex","ETHUSD",1747659071013,4.17474888,2395.4,2395.1,0.8658]
["bitfinex","ETHUSD",1747659071225,4.17496328,2395.3,2395.1,0.8658]
["bitfinex","ETHUSD",1747659071425,4.17493189,2395.3,2395.1,0.8658]
["bitfinex","ETHUSD",1747659071828,4.17477262,2395.4,2395.1,0.8658]
["bitfinex","ETHUSD",1747659072129,13.07065564,2395.5,2395.1,0.8658]
["bitfinex","ETHUSD",1747659072328,13.07059816,2395.5,2395.3,0.8297]
["bitfinex","ETHUSD",1747659072527,13.07059979,2395.5,2395.3,0.8297]
["bitfinex","ETHUSD",1747659073196,4.17459979,2395.5,2395.3,0.8297]
["bitfinex","ETHUSD",1747659073527,4.17384672,2395.9,2395.3,0.8297]
["bitfinex","ETHUSD",1747659073528,13.08130859,2395.7,2395.3,0.8297]
["bitfinex","ETHUSD",1747659073706,21.97616833,2395.7,2395.5,0.7543]
["bitfinex","ETHUSD",1747659074030,4.17431958,2395.6,2395.5,1.27053943]
["bitfinex","ETHUSD",1747659074207,4.17431958,2395.6,2395.5,0.7543]
["bitfinex","ETHUSD",1747659075330,21.97623935,2395.7,2395.5,0.7543]
["bitfinex","ETHUSD",1747659075531,18.035,2396.0,2395.5,0.7543]
["bitfinex","ETHUSD",1747659075707,21.97186441,2395.9,2395.5,0.7543]
["bitfinex","ETHUSD",1747659075935,21.97186441,2395.9,2395.7,0.7796]
["bitfinex","ETHUSD",1747659076461,18.035,2396.0,2395.7,4.95374468]
["bitfinex","ETHUSD",1747659076755,18.035,2396.0,2395.6,0.72618016]
["bitfinex","ETHUSD",1747659076756,22.20870588,2396.0,2395.8,0.7968]
["bitfinex","ETHUSD",1747659076936,22.20872855,2396.0,2395.8,0.7968]
["bitfinex","ETHUSD",1747659078634,18.035,2396.0,2395.8,0.7968]
["bitfinex","ETHUSD",1747659078832,8.906,2396.1,2395.9,1.25539434]
["bitfinex","ETHUSD",1747659079243,4.1736227,2396.0,2395.9,0.7583]
["bitfinex","ETHUSD",1747659081172,4.17380854,2395.9,2395.2,0.14588811]
["bitfinex","ETHUSD",1747659081487,4.17456838,2395.5,2395.2,0.14588811]
["bitfinex","ETHUSD",1747659081685,4.17456838,2395.5,2395.3,0.7503]
["bitfinex","ETHUSD",1747659082037,4.17439883,2395.6,2395.3,0.7503]
["bitfinex","ETHUSD",1747659082344,4.17414905,2395.7,2395.5,0.7503]
["bitfinex","ETHUSD",1747659082569,8.884,2395.8,2395.5,0.7503]
["bitfinex","ETHUSD",1747659082735,13.05798676,2395.8,2395.6,0.98342289]
["bitfinex","ETHUSD",1747659083165,4.17414534,2395.7,2395.6,0.98342289]
["bitfinex","ETHUSD",1747659083372,8.884,2395.8,2395.6,0.98342289]
["bitfinex","ETHUSD",1747659083573,13.05801745,2395.8,2395.6,2.29921904]
["bitfinex","ETHUSD",1747659083764,13.05801745,2395.8,2395.6,0.98342289]
["bitfinex","ETHUSD",1747659084074,8.884,2395.8,2395.6,0.98342289]
["bitfinex","ETHUSD",1747659084270,13.05798339,2395.8,2395.6,0.98342289]
["bitfinex","ETHUSD",1747659084573,13.05798339,2395.8,2395.7,0.23312289]
["bitfinex","ETHUSD",1747659084746,8.884,2395.8,2395.7,0.23312289]
["bitfinex","ETHUSD",1747659085471,13.05797111,2395.8,2395.7,0.23312289]
["bitfinex","ETHUSD",1747659085671,8.884,2395.8,2395.7,0.23312289]
["bitfinex","ETHUSD",1747659085969,13.05797111,2395.8,2395.7,0.23312289]
["bitfinex","ETHUSD",1747659086141,8.884,2395.8,2395.7,0.23312289]
["bitfinex","ETHUSD",1747659088481,14.78112392,2395.8,2395.7,0.23312289]
["bitfinex","ETHUSD",1747659089182,5.89712392,2395.8,2395.2,0.23312289]
["bitfinex","ETHUSD",1747659089363,17.778,2395.7,2395.3,0.8208]
["bitfinex","ETHUSD",1747659089570,4.17466811,2395.4,2395.3,0.8208]
["bitfinex","ETHUSD",1747659089896,4.17460086,2395.5,2395.3,0.8208]
["bitfinex","ETHUSD",1747659090267,4.17460086,2395.5,2395.4,0.23312289]
["bitfinex","ETHUSD",1747659091691,0.7728,2396.2,2395.4,0.23312289]
["bitfinex","ETHUSD",1747659091984,0.7728,2396.2,2395.5,1.03102289]
["bitfinex","ETHUSD",1747659091985,13.04592219,2395.9,2395.5,1.03102289]
["bitfinex","ETHUSD",1747659092180,4.17397834,2395.8,2395.5,1.03102289]
["bitfinex","ETHUSD",1747659092398,13.04586343,2395.9,2395.5,5.2055023]
["bitfinex","ETHUSD",1747659092553,4.17397472,2395.8,2395.5,1.03102289]
["bitfinex","ETHUSD",1747659092747,13.04585874,2395.9,2395.6,0.75368822]
["bitfinex","ETHUSD",1747659092949,4.17398763,2395.8,2395.6,0.75368822]
["bitfinex","ETHUSD",1747659093163,4.17414534,2395.7,2395.6,0.75368822]
["bitfinex","ETHUSD",1747659093358,4.17414534,2395.7,2395.6,0.23312289]
["bitfinex","ETHUSD",1747659093766,8.872,2395.9,2395.6,0.3666509]
["bitfinex","ETHUSD",1747659093767,13.04587482,2395.9,2395.6,0.3666509]
["bitfinex","ETHUSD",1747659093991,4.17398008,2395.8,2395.7,0.23312289]
["bitfinex","ETHUSD",1747659094979,13.04587482,2395.9,2395.7,0.23312289]
["bitfinex","ETHUSD",1747659094980,4.1738884,2395.9,2395.7,0.23312289]
["bitfinex","ETHUSD",1747659095181,4.17397111,2395.8,2395.7,0.23312289]
["bitfinex","ETHUSD",1747659096094,4.17397111,2395.8,2395.6,0.23312289]
["bitfinex","ETHUSD",1747659096696,4.17414534,2395.7,2395.6,0.23312289]
["bitfinex","ETHUSD",1747659097792,4.17401032,2395.8,2395.6,0.23312289]
["bitfinex","ETHUSD",1747659097994,4.17402833,2395.8,2395.6,0.23312289]
["bitfinex","ETHUSD",1747659098174,4.17402833,2395.8,2395.7,0.23312289]
["bitfinex","ETHUSD",1747659099307,4.17387643,2395.9,2395.7,0.23312289]
["bitfinex","ETHUSD",1747659099308,4.17387909,2395.9,2395.7,0.23312289]
["bitfinex","ETHUSD",1747659099506,4.17397111,2395.8,2395.7,0.23312289]
["bitfinex","ETHUSD",1747659099800,4.17397111,2395.8,2395.5,0.7979]
["bitfinex","ETHUSD",1747659100095,4.17388586,2395.9,2395.5,1.30974405]
["bitfinex","ETHUSD",1747659100292,4.17404458,2395.8,2395.6,0.13352128]
["bitfinex","ETHUSD",1747659100493,4.17402983,2395.8,2395.7,0.2341429]
["bitfinex","ETHUSD",1747659101073,4.17380222,2395.9,2395.7,0.2341429]
["bitfinex","ETHUSD",1747659101074,4.17386165,2395.9,2395.7,0.2341429]
["bitfinex","ETHUSD",1747659101394,4.17386165,2395.9,2395.8,0.2341429]
["bitfinex","ETHUSD",1747659102292,13.04653028,2396.1,2395.9,0.7717]
["bitfinex","ETHUSD",1747659102464,4.17335011,2396.2,2395.9,0.7717]
["bitfinex","ETHUSD",1747659102664,4.17347938,2396.1,2395.9,0.7717]
["bitfinex","ETHUSD",1747659102867,4.17347938,2396.1,2396.0,0.2341429]
["bitfinex","ETHUSD",1747659103497,4.17347938,2396.1,2396.0,0.36766418]
["bitfinex","ETHUSD",1747659104584,6.85695233,2396.1,2396.0,0.36766418]
["bitfinex","ETHUSD",1747659108287,4.17347938,2396.1,2396.0,0.36766418]
["bitfinex","ETHUSD",1747659109390,13.04547938,2396.1,2396.0,0.36766418]
["bitfinex","ETHUSD",1747659109715,13.59547938,2396.1,2396.0,0.36766418]
["bitfinex","ETHUSD",1747659110080,13.59547938,2396.1,2396.0,0.13352128]
["bitfinex","ETHUSD",1747659110301,14.36227938,2396.1,2396.0,0.13352128]
["bitfinex","ETHUSD",1747659110500,17.10194233,2396.1,2396.0,0.13352128]
["bitfinex","ETHUSD",1747659110815,25.10194233,2396.1,2396.0,0.13352128]
["bitfinex","ETHUSD",1747659111510,4.17397111,2395.8,2395.7,0.23425659]
["bitfinex","ETHUSD",1747659112013,4.17449384,2395.5,2395.4,0.8257]
["bitfinex","ETHUSD",1747659112713,4.17449384,2395.5,2395.4,0.23418416]
["bitfinex","ETHUSD",1747659112916,4.21570773,2395.5,2395.4,0.23418416]
["bitfinex","ETHUSD",1747659113114,4.21570773,2395.5,2395.4,0.36773115]
["bitfinex","ETHUSD",1747659114024,4.17449384,2395.5,2395.4,0.36773115]
["bitfinex","ETHUSD",1747659115224,13.02149384,2395.5,2395.4,0.36773115]
["bitfinex","ETHUSD",1747659115427,13.02149384,2395.5,2395.4,0.36763658]
["bitfinex","ETHUSD",1747659117290,15.70360979,2395.5,2395.4,0.36763658]
["bitfinex","ETHUSD",1747659117484,16.25360979,2395.5,2395.4,0.23408959]
["bitfinex","ETHUSD",1747659118018,17.05760979,2395.5,2395.4,0.23408959]
["bitfinex","ETHUSD",1747659118199,4.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659118406,4.76623059,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659118605,14.42514248,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747659118808,13.49033968,2394.9,2394.8,0.1955357]
["bitfinex","ETHUSD",1747659119022,34.87467462,2394.9,2394.8,0.1955357]
["bitfinex","ETHUSD",1747659119330,43.36586732,2394.9,2394.8,0.1955357]
["bitfinex","ETHUSD",1747659120334,38.97286732,2394.9,2394.8,0.1955357]
["bitfinex","ETHUSD",1747659120510,35.30453238,2394.9,2394.8,0.1955357]
["bitfinex","ETHUSD",1747659120698,4.1767605,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747659123302,4.72575791,2394.8,2394.2,0.7532]
["bitfinex","ETHUSD",1747659123303,4.17645833,2394.4,2394.2,0.7532]
["bitfinex","ETHUSD",1747659123518,0.7648,2394.9,2394.2,0.7532]
["bitfinex","ETHUSD",1747659123742,4.17624706,2394.5,2394.2,1.25620449]
["bitfinex","ETHUSD",1747659124954,4.1764516,2394.4,2394.2,0.7532]
["bitfinex","ETHUSD",1747659125419,4.1763386,2394.5,2394.2,0.7532]
["bitfinex","ETHUSD",1747659125758,4.17602762,2394.7,2394.2,4.92991589]
["bitfinex","ETHUSD",1747659125953,21.85463258,2394.9,2394.5,0.8016]
["bitfinex","ETHUSD",1747659126113,4.17572997,2394.8,2394.5,0.8016]
["bitfinex","ETHUSD",1747659126317,4.1758218,2394.8,2394.5,0.8016]
["bitfinex","ETHUSD",1747659126855,17.679,2394.9,2394.5,0.8016]
["bitfinex","ETHUSD",1747659127351,4.1759691,2394.7,2394.5,0.8016]
["bitfinex","ETHUSD",1747659127657,4.17595821,2394.7,2394.5,0.8016]
["bitfinex","ETHUSD",1747659127859,4.17573094,2394.8,2394.5,0.8016]
["bitfinex","ETHUSD",1747659128047,4.17596296,2394.7,2394.5,0.8016]
["bitfinex","ETHUSD",1747659128254,4.1734608,2394.7,2394.5,0.8016]
["bitfinex","ETHUSD",1747659128458,2.60281917,2394.7,2394.2,8.7884]
["bitfinex","ETHUSD",1747659128663,4.17625318,2394.5,2394.2,8.7884]
["bitfinex","ETHUSD",1747659128863,4.176145,2394.6,2394.2,4.96515863]
["bitfinex","ETHUSD",1747659129474,4.17486241,2395.3,2394.1,8.1]
["bitfinex","ETHUSD",1747659129475,4.17520656,2395.1,2394.6,0.7783]
["bitfinex","ETHUSD",1747659129775,8.841,2395.2,2394.8,4.17559892]
["bitfinex","ETHUSD",1747659130081,4.17491787,2395.3,2394.8,4.17570644]
["bitfinex","ETHUSD",1747659130239,22.20155838,2395.5,2394.9,4.59297924]
["bitfinex","ETHUSD",1747659130440,4.17497757,2395.3,2395.0,0.7615]
["bitfinex","ETHUSD",1747659130750,8.841,2395.4,2395.0,0.7615]
["bitfinex","ETHUSD",1747659130933,4.17492255,2395.3,2395.0,0.7615]
["bitfinex","ETHUSD",1747659131135,4.17501896,2395.2,2395.0,0.7615]
["bitfinex","ETHUSD",1747659131573,4.17519101,2395.1,2395.0,0.7615]
["bitfinex","ETHUSD",1747659131775,8.841,2395.4,2394.8,0.7557]
["bitfinex","ETHUSD",1747659131983,4.17520005,2395.1,2394.8,1.63127]
["bitfinex","ETHUSD",1747659133184,4.1754454,2395.0,2394.8,1.63127]
["bitfinex","ETHUSD",1747659133476,4.17553968,2394.9,2394.8,0.7557]
["bitfinex","ETHUSD",1747659133680,4.17486626,2395.3,2394.4,0.8016]
["bitfinex","ETHUSD",1747659133681,4.17635218,2394.5,2394.4,0.8016]
["bitfinex","ETHUSD",1747659134065,9.6541,2394.9,2394.2,0.7521]
["bitfinex","ETHUSD",1747659134268,4.17641162,2394.4,2394.3,0.2329711]
["bitfinex","ETHUSD",1747659134444,9.6541,2394.9,2394.4,0.7521]
["bitfinex","ETHUSD",1747659134649,4.17623721,2394.5,2394.4,0.7521]
["bitfinex","ETHUSD",1747659136186,4.1764302,2394.4,2394.2,0.8293]
["bitfinex","ETHUSD",1747659138709,4.17658605,2394.3,2394.2,0.8293]
["bitfinex","ETHUSD",1747659139007,4.1767605,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747659139199,21.84030329,2394.5,2394.2,0.7982]
["bitfinex","ETHUSD",1747659139360,17.664,2394.5,2394.2,0.7982]
["bitfinex","ETHUSD",1747659139559,4.17652917,2394.4,2394.2,0.7982]
["bitfinex","ETHUSD",1747659139795,21.84033511,2394.5,2394.2,0.7982]
["bitfinex","ETHUSD",1747659140000,21.84033511,2394.5,2394.3,0.23337189]
["bitfinex","ETHUSD",1747659140297,4.17641162,2394.4,2394.3,0.23337189]
["bitfinex","ETHUSD",1747659143993,4.17631607,2394.5,2394.3,0.23337189]
["bitfinex","ETHUSD",1747659144162,4.17631607,2394.5,2394.3,0.36696539]
["bitfinex","ETHUSD",1747659144364,4.17631607,2394.5,2394.4,0.23337189]
["bitfinex","ETHUSD",1747659144778,4.1755822,2394.9,2394.4,0.23337189]
["bitfinex","ETHUSD",1747659144985,22.20154565,2395.5,2394.5,4.96748339]
["bitfinex","ETHUSD",1747659144986,0.8225,2395.4,2394.5,4.96748339]
["bitfinex","ETHUSD",1747659145278,4.17547011,2395.0,2394.6,4.17604749]
["bitfinex","ETHUSD",1747659145800,4.17561895,2394.9,2394.5,1.02467189]
["bitfinex","ETHUSD",1747659145990,4.17561895,2394.9,2394.7,0.1335935]
["bitfinex","ETHUSD",1747659146607,4.17561635,2394.9,2394.7,0.1335935]
["bitfinex","ETHUSD",1747659147100,17.66,2395.1,2394.7,0.1335935]
["bitfinex","ETHUSD",1747659147101,21.83522753,2395.1,2394.7,0.1335935]
["bitfinex","ETHUSD",1747659147394,1.88495,2395.3,2394.7,0.1335935]
["bitfinex","ETHUSD",1747659147395,13.79593939,2395.6,2395.0,4.17524953]
["bitfinex","ETHUSD",1747659147694,22.20149871,2395.5,2395.1,4.17516271]
["bitfinex","ETHUSD",1747659147882,22.20149871,2395.5,2395.1,0.23337189]
["bitfinex","ETHUSD",1747659147883,4.1746729,2395.4,2395.1,0.23337189]
["bitfinex","ETHUSD",1747659148204,18.027,2395.5,2395.1,0.23337189]
["bitfinex","ETHUSD",1747659148365,18.027,2395.5,2395.2,1.02307189]
["bitfinex","ETHUSD",1747659148565,22.20150755,2395.5,2395.2,1.02307189]
["bitfinex","ETHUSD",1747659148792,17.654,2395.8,2395.2,1.54288902]
["bitfinex","ETHUSD",1747659149095,4.17432901,2395.6,2395.3,0.23337189]
["bitfinex","ETHUSD",1747659151317,17.654,2395.8,2395.3,0.23337189]
["bitfinex","ETHUSD",1747659151318,4.17466811,2395.4,2395.3,0.23337189]
["bitfinex","ETHUSD",1747659151670,4.17519101,2395.1,2395.0,0.23337189]
["bitfinex","ETHUSD",1747659152263,4.17519101,2395.1,2395.0,0.36696539]
["bitfinex","ETHUSD",1747659152484,4.17519101,2395.1,2395.0,0.1335935]
["bitfinex","ETHUSD",1747659152711,7.53771594,2395.1,2395.0,0.1335935]
["bitfinex","ETHUSD",1747659153084,4.17519101,2395.1,2395.0,0.1335935]
["bitfinex","ETHUSD",1747659153600,4.17519101,2395.1,2395.0,0.36696539]
["bitfinex","ETHUSD",1747659154971,4.2164049,2395.1,2395.0,0.36696539]
["bitfinex","ETHUSD",1747659155172,4.17519101,2395.1,2395.0,0.36696539]
["bitfinex","ETHUSD",1747659155676,21.82510126,2395.2,2395.0,0.36696539]
["bitfinex","ETHUSD",1747659155875,21.82010126,2395.2,2395.0,1.15796539]
["bitfinex","ETHUSD",1747659156571,21.82010126,2395.2,2395.1,0.23337189]
["bitfinex","ETHUSD",1747659157670,4.17523521,2395.1,2394.8,0.23337189]
["bitfinex","ETHUSD",1747659158203,4.17519101,2395.1,2394.8,0.23337189]
["bitfinex","ETHUSD",1747659158404,4.17536534,2395.0,2394.9,0.23337189]
["bitfinex","ETHUSD",1747659159318,4.17536534,2395.0,2394.8,0.23337189]
["bitfinex","ETHUSD",1747659159319,4.17553968,2394.9,2394.8,0.23337189]
["bitfinex","ETHUSD",1747659159691,4.17553968,2394.9,2394.8,0.36694965]
["bitfinex","ETHUSD",1747659159918,4.17553968,2394.9,2394.8,0.13357776]
["bitfinex","ETHUSD",1747659160427,4.17553968,2394.9,2394.8,0.36694965]
["bitfinex","ETHUSD",1747659162632,4.17623721,2394.5,2394.4,0.7884]
["bitfinex","ETHUSD",1747659163641,4.17623721,2394.5,2394.4,1.02211875]
["bitfinex","ETHUSD",1747659163951,4.17623721,2394.5,2394.4,1.15570686]
["bitfinex","ETHUSD",1747659166153,4.17623721,2394.5,2394.4,0.36730686]
["bitfinex","ETHUSD",1747659167625,0.7538,2395.5,2394.5,0.751]
["bitfinex","ETHUSD",1747659167847,4.17466811,2395.4,2395.0,8.0]
["bitfinex","ETHUSD",1747659168056,4.17456261,2395.5,2395.0,8.0]
["bitfinex","ETHUSD",1747659168352,4.17486553,2395.3,2394.8,0.7807]
["bitfinex","ETHUSD",1747659168557,4.17469951,2395.4,2394.8,4.95634445]
["bitfinex","ETHUSD",1747659168762,9.6248,2395.8,2395.1,0.13358811]
["bitfinex","ETHUSD",1747659168961,4.17492892,2395.3,2395.1,0.13358811]
["bitfinex","ETHUSD",1747659169163,4.1750167,2395.2,2395.1,0.13358811]
["bitfinex","ETHUSD",1747659169925,4.1750167,2395.2,2395.1,0.36730686]
["bitfinex","ETHUSD",1747659171071,4.17491875,2395.3,2395.1,0.36730686]
["bitfinex","ETHUSD",1747659171269,4.17491374,2395.3,2395.1,0.36730686]
["bitfinex","ETHUSD",1747659171483,4.17491374,2395.3,2395.2,0.23371875]
["bitfinex","ETHUSD",1747659172035,4.17491374,2395.3,2395.2,0.36730686]
["bitfinex","ETHUSD",1747659173976,13.79387807,2395.3,2395.2,0.36730686]
["bitfinex","ETHUSD",1747659174287,13.79387807,2395.3,2395.2,0.13358811]
["bitfinex","ETHUSD",1747659174664,4.17571404,2394.8,2394.5,8.7558]
["bitfinex","ETHUSD",1747659174863,4.17588652,2394.8,2394.6,0.2339462]
["bitfinex","ETHUSD",1747659175079,4.1750167,2395.2,2394.6,0.2339462]
["bitfinex","ETHUSD",1747659175389,4.17579815,2394.8,2394.7,0.2339462]
["bitfinex","ETHUSD",1747659175755,13.79381954,2395.3,2394.7,0.2339462]
["bitfinex","ETHUSD",1747659175951,4.17571404,2394.8,2394.7,0.2339462]
["bitfinex","ETHUSD",1747659176491,4.17561414,2394.9,2394.7,0.2339462]
["bitfinex","ETHUSD",1747659176983,4.17561414,2394.9,2394.8,0.2339462]
["bitfinex","ETHUSD",1747659177185,4.17527193,2395.1,2394.8,0.2339462]
["bitfinex","ETHUSD",1747659177402,8.78,2395.0,2394.8,0.2339462]
["bitfinex","ETHUSD",1747659177687,8.78,2395.0,2394.9,0.2339462]
["bitfinex","ETHUSD",1747659178074,8.78,2395.0,2394.9,0.3675146]
["bitfinex","ETHUSD",1747659180065,12.95536534,2395.0,2394.9,0.3675146]
["bitfinex","ETHUSD",1747659181992,15.47692491,2395.0,2394.9,0.3675146]
["bitfinex","ETHUSD",1747659183400,15.47692491,2395.0,2394.9,0.2339462]
["bitfinex","ETHUSD",1747659183597,4.17641162,2394.4,2394.3,0.9533776]
["bitfinex","ETHUSD",1747659183807,4.17641162,2394.4,2394.3,0.1462776]
["bitfinex","ETHUSD",1747659184186,4.17641162,2394.4,2394.3,0.38043954]
["bitfinex","ETHUSD",1747659185105,5.96652751,2394.4,2394.3,0.38043954]
["bitfinex","ETHUSD",1747659185278,6.72772751,2394.4,2394.3,0.38043954]
["bitfinex","ETHUSD",1747659185476,6.7689414,2394.4,2394.3,0.38043954]
["bitfinex","ETHUSD",1747659185678,15.5429414,2394.4,2394.3,0.38043954]
["bitfinex","ETHUSD",1747659185998,15.50172751,2394.4,2394.3,0.38043954]
["bitfinex","ETHUSD",1747659186170,15.50172751,2394.4,2394.3,0.1462776]
["bitfinex","ETHUSD",1747659186375,4.1767605,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747659187411,6.56639352,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747659187903,6.60760741,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747659188406,7.95070741,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747659190137,8.2682176,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747659190337,8.22700371,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747659191341,16.2682176,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747659191638,16.22700371,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747659192031,33.22100371,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747659192338,33.77100371,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747659194741,7.67700371,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747659194925,17.542,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747659195112,21.7187605,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747659196641,22.5330605,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747659198430,22.5330605,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1747659198829,22.5330605,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659201444,31.0830605,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659201626,33.82677203,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659201831,38.25100697,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659202053,34.58267203,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659203365,26.58267203,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659203567,26.03267203,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659204369,26.58267203,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659205660,34.58267203,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659207834,38.25100697,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659209468,34.58267203,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659210561,38.25100697,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659211555,42.64400697,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659212566,38.96067203,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659213272,34.01767203,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659213780,34.56767203,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659216890,52.61267203,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659219801,54.53256208,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659221500,54.52356208,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659222573,45.78456208,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659222768,52.60167203,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659222974,35.86467203,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659223398,52.60167203,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659224305,35.08567203,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659224497,52.56767203,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659232598,33.77977203,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659232816,39.6937605,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659233475,39.6937605,2394.2,2394.1,0.87394791]
["bitfinex","ETHUSD",1747659233679,39.6927605,2394.2,2394.1,0.87394791]
["bitfinex","ETHUSD",1747659233912,39.6927605,2394.2,2394.1,1.10843675]
["bitfinex","ETHUSD",1747659234087,30.9687605,2394.2,2394.1,1.10843675]
["bitfinex","ETHUSD",1747659234983,30.9687605,2394.2,2394.1,0.87394791]
["bitfinex","ETHUSD",1747659235182,30.9687605,2394.2,2394.1,1.10834814]
["bitfinex","ETHUSD",1747659235378,33.24046292,2394.2,2394.1,0.32644814]
["bitfinex","ETHUSD",1747659236118,30.9687605,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659236614,31.5187605,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659237684,42.22535055,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659239691,40.3054605,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659239891,41.83462342,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659240923,41.04792342,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659241138,32.30092342,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659241319,30.9677605,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659241510,39.6827605,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659241831,21.6367605,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659242129,21.6367605,2394.2,2394.1,1.21418889]
["bitfinex","ETHUSD",1747659243199,21.6367605,2394.2,2394.1,1.08057151]
["bitfinex","ETHUSD",1747659243628,24.21810233,2394.2,2394.1,1.08057151]
["bitfinex","ETHUSD",1747659243795,24.21810233,2394.2,2394.1,0.84624791]
["bitfinex","ETHUSD",1747659243995,21.6367605,2394.2,2394.1,0.84624791]
["bitfinex","ETHUSD",1747659244224,21.6367605,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659244921,22.1867605,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659247327,30.9505605,2394.2,2394.1,0.09204791]
["bitfinex","ETHUSD",1747659249117,4.17798203,2393.5,2393.4,0.1462776]
["bitfinex","ETHUSD",1747659249334,49.37058023,2393.5,2393.4,0.1462776]
["bitfinex","ETHUSD",1747659249710,12.72850576,2393.2,2393.1,0.1]
["bitfinex","ETHUSD",1747659250519,13.49230576,2393.2,2393.1,0.1]
["bitfinex","ETHUSD",1747659250838,9.3138,2393.1,2392.5,0.1462776]
["bitfinex","ETHUSD",1747659251018,13.49335362,2392.6,2392.5,0.1462776]
["bitfinex","ETHUSD",1747659251215,31.53935362,2392.6,2392.5,0.1462776]
["bitfinex","ETHUSD",1747659251619,4.17990302,2392.4,2392.1,0.1]
["bitfinex","ETHUSD",1747659251833,4.18025248,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747659252546,21.59725248,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747659252736,17.417,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747659253049,8.703,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747659253249,12.88325248,2392.2,2392.1,1.41254019]
["bitfinex","ETHUSD",1747659253453,8.703,2392.2,2392.1,1.13463629]
["bitfinex","ETHUSD",1747659253619,12.88325248,2392.2,2392.1,1.13463629]
["bitfinex","ETHUSD",1747659254045,12.88325248,2392.2,2392.1,0.9012]
["bitfinex","ETHUSD",1747659255413,4.18025248,2392.2,2392.1,0.9012]
["bitfinex","ETHUSD",1747659255619,21.59525248,2392.2,2392.1,0.9012]
["bitfinex","ETHUSD",1747659257051,21.59525248,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747659257052,24.17278776,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747659258234,21.59525248,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747659260555,21.59325248,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747659261157,21.59325248,2392.2,2392.1,0.917]
["bitfinex","ETHUSD",1747659261358,17.413,2392.2,2392.1,0.917]
["bitfinex","ETHUSD",1747659261562,4.18025248,2392.2,2392.1,0.917]
["bitfinex","ETHUSD",1747659261737,18.046,2392.6,2392.1,0.917]
["bitfinex","ETHUSD",1747659261941,4.17902104,2393.0,2392.5,4.17964114]
["bitfinex","ETHUSD",1747659262168,4.1783377,2393.3,2392.9,0.8137]
["bitfinex","ETHUSD",1747659262477,17.412,2393.2,2392.9,12.99267069]
["bitfinex","ETHUSD",1747659262679,21.59008099,2393.5,2393.1,0.7507]
["bitfinex","ETHUSD",1747659262985,8.695,2393.4,2393.2,4.92909449]
["bitfinex","ETHUSD",1747659263127,8.715,2393.7,2393.3,0.7816]
["bitfinex","ETHUSD",1747659263324,8.695,2393.6,2393.4,0.49601058]
["bitfinex","ETHUSD",1747659263627,8.695,2393.6,2393.4,4.17814392]
["bitfinex","ETHUSD",1747659263865,8.695,2393.6,2393.3,0.7816]
["bitfinex","ETHUSD",1747659264025,4.17740611,2393.9,2393.4,0.7816]
["bitfinex","ETHUSD",1747659264359,35.46,2394.0,2393.4,0.7816]
["bitfinex","ETHUSD",1747659264670,4.17777058,2393.7,2393.4,0.7816]
["bitfinex","ETHUSD",1747659264873,4.17795708,2393.6,2393.4,0.7816]
["bitfinex","ETHUSD",1747659265368,26.766,2394.0,2393.4,1.65976]
["bitfinex","ETHUSD",1747659265538,12.869313,2393.9,2393.4,4.95965728]
["bitfinex","ETHUSD",1747659265742,8.692,2393.9,2393.5,4.95954929]
["bitfinex","ETHUSD",1747659265960,8.692,2393.9,2393.5,12.95956853]
["bitfinex","ETHUSD",1747659266126,8.692,2393.9,2393.6,4.17769521]
["bitfinex","ETHUSD",1747659266326,0.7868,2394.7,2393.7,4.95921088]
["bitfinex","ETHUSD",1747659266523,4.17677511,2394.2,2393.8,0.49592109]
["bitfinex","ETHUSD",1747659266753,8.714,2394.1,2393.8,4.6733721]
["bitfinex","ETHUSD",1747659266969,8.714,2394.2,2393.9,4.96208757]
["bitfinex","ETHUSD",1747659267138,17.404,2394.2,2393.9,4.96208785]
["bitfinex","ETHUSD",1747659267462,17.404,2394.2,2394.0,4.1770868]
["bitfinex","ETHUSD",1747659267667,4.17634926,2394.5,2394.2,0.7613]
["bitfinex","ETHUSD",1747659268070,8.689,2394.5,2394.2,0.7613]
["bitfinex","ETHUSD",1747659268255,4.17630798,2394.5,2394.2,0.7613]
["bitfinex","ETHUSD",1747659268459,12.86530798,2394.5,2394.2,0.7613]
["bitfinex","ETHUSD",1747659268662,12.86530701,2394.5,2394.2,0.7613]
["bitfinex","ETHUSD",1747659268856,4.17641976,2394.4,2394.2,1.42847806]
["bitfinex","ETHUSD",1747659269667,8.689,2394.5,2393.5,12.98165972]
["bitfinex","ETHUSD",1747659269871,4.1772367,2394.0,2393.5,12.98165972]
["bitfinex","ETHUSD",1747659270468,4.17707797,2394.1,2393.8,0.8037]
["bitfinex","ETHUSD",1747659271039,4.1771229,2394.0,2393.8,0.8037]
["bitfinex","ETHUSD",1747659271368,4.17702481,2394.1,2393.8,0.8037]
["bitfinex","ETHUSD",1747659271568,4.17702481,2394.1,2393.8,2.10184992]
["bitfinex","ETHUSD",1747659271868,4.17711501,2394.0,2393.8,2.10184992]
["bitfinex","ETHUSD",1747659272434,8.689,2394.5,2393.8,2.10184992]
["bitfinex","ETHUSD",1747659272751,4.17669818,2394.3,2393.8,4.98106394]
["bitfinex","ETHUSD",1747659272952,4.17653351,2394.4,2394.0,0.8224]
["bitfinex","ETHUSD",1747659273440,4.17641162,2394.4,2394.0,0.8224]
["bitfinex","ETHUSD",1747659273841,4.17693496,2394.1,2394.0,0.8224]
["bitfinex","ETHUSD",1747659274083,4.17641162,2394.4,2393.4,0.7809]
["bitfinex","ETHUSD",1747659274286,4.17745898,2393.8,2393.5,8.87809]
["bitfinex","ETHUSD",1747659274491,4.1767605,2394.2,2393.5,0.87809]
["bitfinex","ETHUSD",1747659274963,4.17764716,2393.7,2393.5,0.87809]
["bitfinex","ETHUSD",1747659275177,4.17755288,2393.8,2393.5,0.87809]
["bitfinex","ETHUSD",1747659275362,4.17738765,2393.9,2393.5,0.87809]
["bitfinex","ETHUSD",1747659275559,4.20644464,2394.0,2393.5,0.87809]
["bitfinex","ETHUSD",1747659275560,0.029229,2394.0,2393.8,4.17737165]
["bitfinex","ETHUSD",1747659275763,0.029229,2394.0,2393.7,0.7809]
["bitfinex","ETHUSD",1747659275972,0.029229,2394.0,2393.7,4.95845012]
["bitfinex","ETHUSD",1747659276138,0.029229,2394.0,2393.7,8.7809]
["bitfinex","ETHUSD",1747659276338,4.20643115,2394.0,2393.7,0.7809]
["bitfinex","ETHUSD",1747659276568,4.20643115,2394.0,2393.7,1.39611566]
["bitfinex","ETHUSD",1747659277257,0.029229,2394.0,2393.7,1.39611566]
["bitfinex","ETHUSD",1747659277456,4.20643532,2394.0,2393.7,1.39611566]
["bitfinex","ETHUSD",1747659277874,4.20643729,2394.0,2393.7,1.39611566]
["bitfinex","ETHUSD",1747659278442,4.1773129,2393.9,2393.7,0.7809]
["bitfinex","ETHUSD",1747659279001,4.20644038,2394.0,2393.7,0.7809]
["bitfinex","ETHUSD",1747659279180,0.029229,2394.0,2393.7,0.7809]
["bitfinex","ETHUSD",1747659279340,0.029229,2394.0,2393.7,4.95851591]
["bitfinex","ETHUSD",1747659279540,0.029229,2394.0,2393.7,0.7809]
["bitfinex","ETHUSD",1747659279778,4.17736573,2393.9,2393.7,0.7809]
["bitfinex","ETHUSD",1747659281087,4.20644114,2394.0,2393.7,0.7809]
["bitfinex","ETHUSD",1747659281576,0.029229,2394.0,2393.8,4.17734776]
["bitfinex","ETHUSD",1747659281783,0.029229,2394.0,2393.9,12.98638392]
["bitfinex","ETHUSD",1747659282168,4.20633844,2394.0,2393.9,0.8091]
["bitfinex","ETHUSD",1747659282812,0.029229,2394.0,2393.9,0.8091]
["bitfinex","ETHUSD",1747659283713,4.20633844,2394.0,2393.9,0.8091]
["bitfinex","ETHUSD",1747659284161,0.029229,2394.0,2393.9,0.8091]
["bitfinex","ETHUSD",1747659284661,0.029229,2394.0,2393.9,1.31191629]
["bitfinex","ETHUSD",1747659284905,0.029229,2394.0,2393.9,13.48920021]
["bitfinex","ETHUSD",1747659285210,0.029229,2394.0,2393.9,9.31191629]
["bitfinex","ETHUSD",1747659286216,0.029229,2394.0,2393.9,9.54431629]
["bitfinex","ETHUSD",1747659286722,0.029229,2394.0,2393.9,13.72160021]
["bitfinex","ETHUSD",1747659286856,0.029229,2394.0,2393.9,9.54431629]
["bitfinex","ETHUSD",1747659287303,0.029229,2394.0,2393.9,13.72160021]
["bitfinex","ETHUSD",1747659287513,0.029229,2394.0,2393.9,14.27160021]
["bitfinex","ETHUSD",1747659287807,4.27556793,2394.9,2394.5,8.7632]
["bitfinex","ETHUSD",1747659288103,0.1,2394.9,2394.5,0.7632]
["bitfinex","ETHUSD",1747659288283,0.1,2394.9,2394.6,8.0]
["bitfinex","ETHUSD",1747659288489,0.1,2394.9,2394.7,0.7759]
["bitfinex","ETHUSD",1747659289283,4.27555673,2394.9,2394.7,0.7759]
["bitfinex","ETHUSD",1747659289500,0.1,2394.9,2394.7,0.7759]
["bitfinex","ETHUSD",1747659289667,4.27553968,2394.9,2394.8,0.50281629]
["bitfinex","ETHUSD",1747659289870,4.17571404,2394.8,2394.7,0.7759]
["bitfinex","ETHUSD",1747659290106,0.1,2394.9,2394.7,0.7759]
["bitfinex","ETHUSD",1747659290292,0.1,2394.9,2394.8,8.0]
["bitfinex","ETHUSD",1747659290591,0.1,2394.9,2394.8,12.97411404]
["bitfinex","ETHUSD",1747659290761,0.1,2394.9,2394.8,0.7984]
["bitfinex","ETHUSD",1747659290958,0.1,2394.9,2394.8,1.52893721]
["bitfinex","ETHUSD",1747659291359,0.1,2394.9,2394.8,1.6624914]
["bitfinex","ETHUSD",1747659292001,0.1,2394.9,2394.8,1.16504755]
["bitfinex","ETHUSD",1747659292499,4.27553968,2394.9,2394.8,1.16504755]
["bitfinex","ETHUSD",1747659292678,4.27553968,2394.9,2394.8,0.36664755]
["bitfinex","ETHUSD",1747659293985,4.27553968,2394.9,2394.8,0.23309336]
["bitfinex","ETHUSD",1747659294271,4.17571404,2394.8,2394.7,0.1462776]
["bitfinex","ETHUSD",1747659294478,12.83471404,2394.8,2394.7,0.1462776]
["bitfinex","ETHUSD",1747659295608,14.96328445,2394.8,2394.7,0.1462776]
["bitfinex","ETHUSD",1747659295768,15.75448445,2394.8,2394.7,0.1462776]
["bitfinex","ETHUSD",1747659295971,4.17658605,2394.3,2394.2,0.9451776]
["bitfinex","ETHUSD",1747659296169,4.17623721,2394.5,2394.2,0.9451776]
["bitfinex","ETHUSD",1747659296368,4.17656439,2394.4,2394.2,0.9451776]
["bitfinex","ETHUSD",1747659296803,4.17656439,2394.4,2394.3,0.23365411]
["bitfinex","ETHUSD",1747659296967,4.17656439,2394.4,2394.3,0.3672477]
["bitfinex","ETHUSD",1747659301405,5.87954507,2394.4,2394.3,0.3672477]
["bitfinex","ETHUSD",1747659302116,6.66534507,2394.4,2394.3,0.3672477]
["bitfinex","ETHUSD",1747659302407,7.25655896,2394.4,2394.3,0.3672477]
["bitfinex","ETHUSD",1747659302609,15.53480243,2394.4,2394.3,0.3672477]
["bitfinex","ETHUSD",1747659302990,16.33480243,2394.4,2394.3,0.13359359]
["bitfinex","ETHUSD",1747659303602,4.93710944,2394.0,2393.9,0.1462776]
["bitfinex","ETHUSD",1747659303788,41.21051806,2394.0,2393.9,0.1462776]
["bitfinex","ETHUSD",1747659303994,41.76051806,2394.0,2393.9,0.1462776]
["bitfinex","ETHUSD",1747659304388,49.76051806,2394.0,2393.9,0.1462776]
["bitfinex","ETHUSD",1747659305082,49.76051806,2394.0,2392.9,0.8054]
["bitfinex","ETHUSD",1747659305083,4.17840728,2393.3,2392.9,0.9516776]
["bitfinex","ETHUSD",1747659305290,4.17885499,2393.0,2392.9,0.9516776]
["bitfinex","ETHUSD",1747659305497,4.17885499,2393.0,2392.9,0.1462776]
["bitfinex","ETHUSD",1747659305924,4.17885499,2393.0,2392.9,0.37977579]
["bitfinex","ETHUSD",1747659306120,4.63220449,2393.0,2392.9,0.37977579]
["bitfinex","ETHUSD",1747659306289,4.5909906,2393.0,2392.9,0.37977579]
["bitfinex","ETHUSD",1747659306480,4.17885499,2393.0,2392.9,0.37977579]
["bitfinex","ETHUSD",1747659306685,4.17885499,2393.0,2392.9,0.1462776]
["bitfinex","ETHUSD",1747659308319,4.17960259,2392.6,2392.3,0.7987]
["bitfinex","ETHUSD",1747659308522,4.17980256,2392.5,2392.3,0.7987]
["bitfinex","ETHUSD",1747659309024,4.93305248,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747659309330,23.1453655,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747659309686,50.04714408,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747659312732,32.74614408,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747659313024,50.04914408,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747659313405,53.73292176,2392.2,2392.1,0.1]
["bitfinex","ETHUSD",1747659313594,4.18200066,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747659313794,40.34230066,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747659315487,23.04030066,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747659315692,40.34530066,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747659316111,40.34430066,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747659316316,44.44249336,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747659317115,45.24349336,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747659320954,44.43319336,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747659321153,35.78819336,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747659321456,44.43519336,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747659326732,27.12719336,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747659326946,40.33600066,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747659327626,40.33500066,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747659327830,23.02900066,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747659328042,31.69200066,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747659328239,30.89200066,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747659328457,39.53500066,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747659328965,39.49342194,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747659329334,43.59161464,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747659330044,39.49342194,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747659333557,40.29342194,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747659336252,40.26042194,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747659337773,41.06922194,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747659339293,53.30299962,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747659339470,58.04651844,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747659339645,58.57964246,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747659339980,62.97264246,2391.2,2391.1,0.1]
["bitfinex","ETHUSD",1747659340142,4.99862526,2390.5,2390.4,0.1462776]
["bitfinex","ETHUSD",1747659340342,23.22801072,2390.5,2390.4,0.1462776]
["bitfinex","ETHUSD",1747659340538,23.22801072,2390.5,2390.1,0.1]
["bitfinex","ETHUSD",1747659340539,4.18357528,2390.3,2390.1,0.1]
["bitfinex","ETHUSD",1747659340745,4.18375031,2390.2,2390.1,0.1]
["bitfinex","ETHUSD",1747659340989,4.2249642,2390.2,2390.1,0.1]
["bitfinex","ETHUSD",1747659341285,12.97365031,2390.2,2390.1,0.1]
["bitfinex","ETHUSD",1747659341580,16.91411691,2390.2,2390.1,0.1]
["bitfinex","ETHUSD",1747659342172,17.23563646,2390.2,2390.1,0.1]
["bitfinex","ETHUSD",1747659342580,21.45375031,2390.2,2390.1,0.1]
["bitfinex","ETHUSD",1747659343067,22.24766117,2390.3,2390.1,0.33425036]
["bitfinex","ETHUSD",1747659343386,22.24766117,2390.3,2390.1,0.23384815]
["bitfinex","ETHUSD",1747659343387,8.632,2390.2,2390.1,0.23384815]
["bitfinex","ETHUSD",1747659343800,4.18307791,2390.6,2390.1,9.02034815]
["bitfinex","ETHUSD",1747659343980,8.631,2390.4,2390.2,0.90203482]
["bitfinex","ETHUSD",1747659344184,8.631,2390.6,2390.3,0.92034815]
["bitfinex","ETHUSD",1747659344487,8.631,2390.7,2390.5,4.18322526]
["bitfinex","ETHUSD",1747659344658,8.631,2390.7,2390.6,0.7865]
["bitfinex","ETHUSD",1747659344862,8.631,2390.7,2390.6,1.02072209]
["bitfinex","ETHUSD",1747659345196,12.8138753,2390.7,2390.6,1.02072209]
["bitfinex","ETHUSD",1747659345683,12.8138753,2390.7,2390.6,1.15457024]
["bitfinex","ETHUSD",1747659347163,8.631,2390.7,2390.6,1.15457024]
["bitfinex","ETHUSD",1747659347367,8.631,2390.7,2390.6,1.15451508]
["bitfinex","ETHUSD",1747659347572,8.631,2390.7,2390.6,1.70293233]
["bitfinex","ETHUSD",1747659347959,8.628,2390.7,2390.6,5.88597147]
["bitfinex","ETHUSD",1747659348491,8.628,2390.7,2390.6,6.03224907]
["bitfinex","ETHUSD",1747659348692,8.628,2390.7,2390.6,1.84917942]
["bitfinex","ETHUSD",1747659349388,8.628,2390.7,2390.6,1.84918011]
["bitfinex","ETHUSD",1747659350155,8.639,2391.2,2390.8,4.18263046]
["bitfinex","ETHUSD",1747659350353,8.626,2391.6,2391.2,4.18184731]
["bitfinex","ETHUSD",1747659350565,8.626,2391.6,2391.5,0.7659]
["bitfinex","ETHUSD",1747659350874,18.8923,2392.2,2391.5,0.7659]
["bitfinex","ETHUSD",1747659350875,8.626,2391.9,2391.6,4.18121551]
["bitfinex","ETHUSD",1747659351468,8.626,2391.9,2391.7,0.23413711]
["bitfinex","ETHUSD",1747659351664,8.626,2391.9,2391.7,1.17040532]
["bitfinex","ETHUSD",1747659351868,8.626,2391.9,2391.7,0.93626821]
["bitfinex","ETHUSD",1747659352068,12.80679452,2391.9,2391.7,0.93626821]
["bitfinex","ETHUSD",1747659352397,8.638,2392.1,2391.8,0.13384815]
["bitfinex","ETHUSD",1747659352583,8.638,2392.1,2391.9,0.7711]
["bitfinex","ETHUSD",1747659353267,8.638,2392.1,2391.9,2.07969858]
["bitfinex","ETHUSD",1747659353472,12.81843459,2392.1,2391.9,2.07969858]
["bitfinex","ETHUSD",1747659353806,4.180602,2392.0,2391.9,0.7711]
["bitfinex","ETHUSD",1747659354770,4.18112639,2391.7,2391.6,0.9016776]
["bitfinex","ETHUSD",1747659354970,4.18108823,2391.8,2391.6,1.03542416]
["bitfinex","ETHUSD",1747659355301,4.18068222,2392.0,2391.6,1.03542416]
["bitfinex","ETHUSD",1747659355499,4.180821,2391.9,2391.7,0.2336384]
["bitfinex","ETHUSD",1747659356406,12.800821,2391.9,2391.6,1.03542416]
["bitfinex","ETHUSD",1747659356614,4.1809594,2391.8,2391.6,1.03542416]
["bitfinex","ETHUSD",1747659356975,4.1809594,2391.8,2391.6,0.7554]
["bitfinex","ETHUSD",1747659357399,12.80079982,2391.9,2391.6,0.7554]
["bitfinex","ETHUSD",1747659357589,12.80079982,2391.9,2391.6,1.63094]
["bitfinex","ETHUSD",1747659358410,4.18096848,2391.8,2391.6,1.63094]
["bitfinex","ETHUSD",1747659359810,4.18095632,2391.8,2391.6,1.63094]
["bitfinex","ETHUSD",1747659360810,4.18095632,2391.8,2391.6,0.7554]
["bitfinex","ETHUSD",1747659361000,4.18112639,2391.7,2391.6,0.7554]
["bitfinex","ETHUSD",1747659362016,8.62,2391.9,2391.6,0.7554]
["bitfinex","ETHUSD",1747659362230,4.18111202,2391.8,2391.1,0.1462776]
["bitfinex","ETHUSD",1747659362375,4.18165091,2391.4,2391.3,0.7983]
["bitfinex","ETHUSD",1747659362681,4.18200066,2391.2,2391.1,0.9016776]
["bitfinex","ETHUSD",1747659362883,8.614,2391.4,2391.1,0.9016776]
["bitfinex","ETHUSD",1747659363092,8.614,2391.4,2391.1,5.08368534]
["bitfinex","ETHUSD",1747659363312,8.614,2391.4,2391.3,4.18182578]
["bitfinex","ETHUSD",1747659363532,8.614,2391.4,2391.3,0.50835034]
["bitfinex","ETHUSD",1747659363816,8.635,2391.6,2391.3,4.69017612]
["bitfinex","ETHUSD",1747659363987,8.635,2391.6,2391.4,0.7921]
["bitfinex","ETHUSD",1747659364376,18.059,2392.0,2391.4,0.7921]
["bitfinex","ETHUSD",1747659364620,18.059,2392.0,2391.6,8.7921]
["bitfinex","ETHUSD",1747659364910,4.18028573,2392.2,2391.8,4.18094548]
["bitfinex","ETHUSD",1747659365116,12.79215277,2392.3,2391.9,4.93897179]
["bitfinex","ETHUSD",1747659366414,4.17934085,2392.8,2392.1,4.1803663]
["bitfinex","ETHUSD",1747659366415,4.17930937,2392.8,2392.1,4.1803663]
["bitfinex","ETHUSD",1747659366619,21.40139735,2392.7,2392.2,12.95410684]
["bitfinex","ETHUSD",1747659366783,21.40139735,2392.7,2392.3,0.61117988]
["bitfinex","ETHUSD",1747659367317,8.61,2392.6,2392.3,4.79123818]
["bitfinex","ETHUSD",1747659367523,8.61,2392.6,2392.3,0.61117988]
["bitfinex","ETHUSD",1747659367879,12.78957681,2392.6,2392.3,0.61117988]
["bitfinex","ETHUSD",1747659368479,8.61,2392.6,2392.3,0.61117988]
["bitfinex","ETHUSD",1747659370036,8.61,2392.6,2392.2,8.774]
["bitfinex","ETHUSD",1747659370183,4.17983636,2392.5,2392.2,0.774]
["bitfinex","ETHUSD",1747659370943,12.78962009,2392.6,2392.2,12.95420418]
["bitfinex","ETHUSD",1747659371096,17.217,2392.7,2392.3,4.18006392]
["bitfinex","ETHUSD",1747659371288,17.217,2392.7,2392.4,1.11953022]
["bitfinex","ETHUSD",1747659371482,4.17923295,2392.8,2392.4,1.11953022]
["bitfinex","ETHUSD",1747659371819,0.1,2392.9,2392.5,12.98818325]
["bitfinex","ETHUSD",1747659372021,0.1,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1747659372222,0.1,2392.9,2392.8,13.49880427]
["bitfinex","ETHUSD",1747659372430,0.1,2392.9,2392.8,14.45629066]
["bitfinex","ETHUSD",1747659372609,0.1,2392.9,2392.8,14.68898143]
["bitfinex","ETHUSD",1747659372807,0.1,2392.9,2392.8,14.89554136]
["bitfinex","ETHUSD",1747659373131,0.1,2392.9,2392.8,23.80924352]
["bitfinex","ETHUSD",1747659373313,0.1,2392.9,2392.8,23.94288848]
["bitfinex","ETHUSD",1747659374034,0.1,2392.9,2392.8,10.64342212]
["bitfinex","ETHUSD",1747659374186,0.1,2392.9,2392.8,9.13593573]
["bitfinex","ETHUSD",1747659374382,4.27902962,2392.9,2392.8,9.13593573]
["bitfinex","ETHUSD",1747659374893,0.1,2392.9,2392.8,9.00229077]
["bitfinex","ETHUSD",1747659375088,4.27902962,2392.9,2392.8,9.00229077]
["bitfinex","ETHUSD",1747659376822,4.27902962,2392.9,2392.8,0.23269077]
["bitfinex","ETHUSD",1747659376996,13.73081987,2392.9,2392.8,0.23269077]
["bitfinex","ETHUSD",1747659377506,4.17972758,2392.6,2392.3,0.8993776]
["bitfinex","ETHUSD",1747659377707,8.599,2392.5,2392.3,0.8993776]
["bitfinex","ETHUSD",1747659377909,4.17990302,2392.4,2392.3,0.1462776]
["bitfinex","ETHUSD",1747659379508,4.18025248,2392.2,2391.8,0.9206776]
["bitfinex","ETHUSD",1747659379679,4.18055956,2392.1,2391.9,0.89206776]
["bitfinex","ETHUSD",1747659380182,4.18055956,2392.1,2392.0,0.23321864]
["bitfinex","ETHUSD",1747659381283,4.18055956,2392.1,2392.0,0.36693914]
["bitfinex","ETHUSD",1747659381691,4.18055956,2392.1,2392.0,0.1337205]
["bitfinex","ETHUSD",1747659382097,8.595,2392.6,2392.0,0.1337205]
["bitfinex","ETHUSD",1747659382307,4.17964751,2392.6,2392.2,8.0]
["bitfinex","ETHUSD",1747659382517,12.77464751,2392.6,2392.2,9.31206351]
["bitfinex","ETHUSD",1747659382705,8.595,2392.6,2392.3,0.23326772]
["bitfinex","ETHUSD",1747659382901,12.7746189,2392.6,2392.3,0.23326772]
["bitfinex","ETHUSD",1747659383106,0.1,2392.9,2392.3,4.41322186]
["bitfinex","ETHUSD",1747659383414,4.17920427,2392.8,2392.3,0.23326772]
["bitfinex","ETHUSD",1747659383704,4.17972831,2392.5,2392.4,0.23326772]
["bitfinex","ETHUSD",1747659384724,4.17990302,2392.4,2392.3,0.23326772]
["bitfinex","ETHUSD",1747659386010,4.17990302,2392.4,2392.3,0.36697158]
["bitfinex","ETHUSD",1747659387593,12.77090302,2392.4,2392.3,0.36697158]
["bitfinex","ETHUSD",1747659388521,12.77090302,2392.4,2392.3,0.13370386]
["bitfinex","ETHUSD",1747659388725,15.40242685,2392.4,2392.3,0.13370386]
["bitfinex","ETHUSD",1747659389427,4.180602,2392.0,2391.8,0.8026]
["bitfinex","ETHUSD",1747659389633,4.18074149,2392.0,2391.8,0.8026]
["bitfinex","ETHUSD",1747659389806,4.18077678,2391.9,2391.8,0.8026]
["bitfinex","ETHUSD",1747659390002,4.18046185,2392.1,2391.8,0.8026]
["bitfinex","ETHUSD",1747659390208,4.18074694,2392.0,2391.9,0.3672952]
["bitfinex","ETHUSD",1747659391231,4.18074694,2392.0,2391.9,0.23356055]
["bitfinex","ETHUSD",1747659394146,4.97504694,2392.0,2391.9,0.23356055]
["bitfinex","ETHUSD",1747659395432,4.18074694,2392.0,2391.9,0.23356055]
["bitfinex","ETHUSD",1747659395744,12.78874694,2392.0,2391.9,0.23356055]
["bitfinex","ETHUSD",1747659395900,21.37574694,2392.0,2391.9,0.23356055]
["bitfinex","ETHUSD",1747659396098,17.195,2392.0,2391.9,0.23356055]
["bitfinex","ETHUSD",1747659396715,8.586,2392.1,2391.9,0.23356055]
["bitfinex","ETHUSD",1747659396942,12.76610361,2392.3,2391.9,5.22823308]
["bitfinex","ETHUSD",1747659397107,12.76610361,2392.3,2391.9,5.75105639]
["bitfinex","ETHUSD",1747659397732,12.76610361,2392.3,2391.9,1.57028386]
["bitfinex","ETHUSD",1747659397945,4.18025505,2392.2,2392.0,0.36728025]
["bitfinex","ETHUSD",1747659398445,4.18042723,2392.1,2392.0,0.36728025]
["bitfinex","ETHUSD",1747659399257,4.18034944,2392.2,2392.0,0.36728025]
["bitfinex","ETHUSD",1747659399737,4.18016316,2392.3,2392.0,0.36728025]
["bitfinex","ETHUSD",1747659399942,18.052,2392.5,2392.1,8.23356055]
["bitfinex","ETHUSD",1747659400147,14.16927539,2392.8,2392.3,0.7792]
["bitfinex","ETHUSD",1747659400328,21.3478625,2393.0,2392.5,4.1795807]
["bitfinex","ETHUSD",1747659400640,4.27903388,2392.9,2392.5,12.17966025]
["bitfinex","ETHUSD",1747659400838,0.1,2392.9,2392.6,1.78775385]
["bitfinex","ETHUSD",1747659401020,0.1,2392.9,2392.7,0.7792]
["bitfinex","ETHUSD",1747659401717,0.1,2392.9,2392.8,0.23356055]
["bitfinex","ETHUSD",1747659402414,0.1,2392.9,2392.8,0.36728025]
["bitfinex","ETHUSD",1747659404338,4.27902962,2392.9,2392.8,0.36728025]
["bitfinex","ETHUSD",1747659407710,0.1,2392.9,2392.8,4.54648452]
["bitfinex","ETHUSD",1747659407912,0.1,2392.9,2392.8,14.38880783]
["bitfinex","ETHUSD",1747659410455,0.1,2392.9,2392.8,14.53508543]
["bitfinex","ETHUSD",1747659411649,0.1,2392.9,2392.8,9.78988116]
["bitfinex","ETHUSD",1747659412229,4.27902962,2392.9,2392.8,1.03638116]
["bitfinex","ETHUSD",1747659412427,4.27902962,2392.9,2392.8,0.51355785]
["bitfinex","ETHUSD",1747659412428,5.02992962,2392.9,2392.8,0.51355785]
["bitfinex","ETHUSD",1747659412637,5.07114351,2392.9,2392.8,0.51355785]
["bitfinex","ETHUSD",1747659412856,5.07114351,2392.9,2392.8,0.2799973]
["bitfinex","ETHUSD",1747659413224,4.1796708,2392.6,2392.2,0.9068776]
["bitfinex","ETHUSD",1747659413525,4.1796708,2392.6,2392.3,0.74235329]
["bitfinex","ETHUSD",1747659413833,5.03000932,2392.9,2392.5,8.0]
["bitfinex","ETHUSD",1747659414032,0.1,2392.9,2392.4,0.55]
["bitfinex","ETHUSD",1747659414237,0.1,2392.9,2392.7,0.7698]
["bitfinex","ETHUSD",1747659414551,0.1,2392.9,2392.8,0.23363304]
["bitfinex","ETHUSD",1747659415634,0.1,2392.9,2392.8,4.93112879]
["bitfinex","ETHUSD",1747659415956,0.1,2392.9,2392.8,13.48112879]
["bitfinex","ETHUSD",1747659416160,0.1,2392.9,2392.8,13.61479716]
["bitfinex","ETHUSD",1747659419667,0.1,2392.9,2392.8,8.88559289]
["bitfinex","ETHUSD",1747659420963,0.1,2392.9,2392.8,0.36730141]
["bitfinex","ETHUSD",1747659421132,4.27902962,2392.9,2392.8,0.36730141]
["bitfinex","ETHUSD",1747659423765,0.1,2392.9,2392.8,0.36730141]
["bitfinex","ETHUSD",1747659424559,4.27902962,2392.9,2392.8,0.36730141]
["bitfinex","ETHUSD",1747659425376,0.1,2392.9,2392.8,4.54650568]
["bitfinex","ETHUSD",1747659425535,0.1,2392.9,2392.8,14.38585625]
["bitfinex","ETHUSD",1747659428074,0.1,2392.9,2392.8,14.58139195]
["bitfinex","ETHUSD",1747659428885,0.1,2392.9,2392.8,10.40218768]
["bitfinex","ETHUSD",1747659429035,0.1,2392.9,2392.8,14.58139195]
["bitfinex","ETHUSD",1747659429981,0.1,2392.9,2392.8,9.85218768]
["bitfinex","ETHUSD",1747659430182,0.1,2392.9,2392.8,14.03139195]
["bitfinex","ETHUSD",1747659430483,0.1,2392.9,2392.8,9.85218768]
["bitfinex","ETHUSD",1747659430848,0.1,2392.9,2392.8,14.03139195]
["bitfinex","ETHUSD",1747659431250,0.1,2392.9,2392.8,9.07248768]
["bitfinex","ETHUSD",1747659431683,0.1,2392.9,2392.8,8.56283711]
["bitfinex","ETHUSD",1747659432441,0.1,2392.9,2392.8,0.56283711]
["bitfinex","ETHUSD",1747659432752,5.09812962,2392.9,2392.8,0.56283711]
["bitfinex","ETHUSD",1747659433647,5.09812962,2392.9,2392.8,0.36730141]
["bitfinex","ETHUSD",1747659435140,0.9191,2392.9,2392.8,0.36730141]
["bitfinex","ETHUSD",1747659435342,0.1,2392.9,2392.8,6.15424623]
["bitfinex","ETHUSD",1747659435655,0.1,2392.9,2392.8,14.70424623]
["bitfinex","ETHUSD",1747659437485,0.8208,2393.8,2393.6,4.17770229]
["bitfinex","ETHUSD",1747659437650,0.1,2393.9,2393.6,4.17770229]
["bitfinex","ETHUSD",1747659437651,0.1,2393.9,2393.6,4.17772885]
["bitfinex","ETHUSD",1747659438043,0.1,2393.9,2393.7,0.36730141]
["bitfinex","ETHUSD",1747659438256,0.1,2393.9,2393.7,0.90065444]
["bitfinex","ETHUSD",1747659438650,4.27728607,2393.9,2393.7,0.90065444]
["bitfinex","ETHUSD",1747659439061,4.27728607,2393.9,2393.8,0.23363304]
["bitfinex","ETHUSD",1747659440277,4.27728607,2393.9,2393.8,0.36730141]
["bitfinex","ETHUSD",1747659442660,5.10518607,2393.9,2393.8,0.36730141]
["bitfinex","ETHUSD",1747659443367,5.10518607,2393.9,2393.8,0.23363304]
["bitfinex","ETHUSD",1747659444595,4.17798203,2393.5,2393.4,0.23363304]
["bitfinex","ETHUSD",1747659444792,4.93898203,2393.5,2393.4,0.23363304]
["bitfinex","ETHUSD",1747659445655,7.60207934,2393.5,2393.4,0.23363304]
["bitfinex","ETHUSD",1747659445895,12.17815659,2393.4,2393.3,0.14595301]
["bitfinex","ETHUSD",1747659446096,17.20470659,2393.2,2393.1,0.19464409]
["bitfinex","ETHUSD",1747659446308,4.17955362,2392.6,2392.5,0.39251188]
["bitfinex","ETHUSD",1747659446597,4.18098902,2391.8,2391.5,0.7921]
["bitfinex","ETHUSD",1747659446775,8.543,2392.0,2391.5,0.7921]
["bitfinex","ETHUSD",1747659446973,4.18000046,2392.4,2391.9,4.1806966]
["bitfinex","ETHUSD",1747659447183,4.17972831,2392.5,2391.5,0.7921]
["bitfinex","ETHUSD",1747659447395,4.18020153,2392.3,2391.8,4.1809479]
["bitfinex","ETHUSD",1747659447699,4.17978986,2392.5,2391.9,12.73255838]
["bitfinex","ETHUSD",1747659447861,12.72178986,2392.5,2392.1,0.8046]
["bitfinex","ETHUSD",1747659448260,4.18009774,2392.3,2392.1,0.8046]
["bitfinex","ETHUSD",1747659448465,8.542,2392.5,2391.9,0.55181482]
["bitfinex","ETHUSD",1747659448466,4.1803435,2392.2,2391.9,0.55181482]
["bitfinex","ETHUSD",1747659448776,4.18057491,2392.1,2391.9,0.13372003]
["bitfinex","ETHUSD",1747659449180,4.180602,2392.0,2391.9,0.13372003]
["bitfinex","ETHUSD",1747659449365,4.18080637,2391.9,2391.7,8.0]
["bitfinex","ETHUSD",1747659449696,4.18080637,2391.9,2391.5,0.7601]
["bitfinex","ETHUSD",1747659449697,4.18090836,2391.9,2391.5,0.7601]
["bitfinex","ETHUSD",1747659449895,4.18065098,2392.0,2391.5,4.9414929]
["bitfinex","ETHUSD",1747659450086,4.18065098,2392.0,2391.6,0.91231309]
["bitfinex","ETHUSD",1747659450292,4.18065098,2392.0,2391.6,1.04604848]
["bitfinex","ETHUSD",1747659450485,8.542,2392.5,2391.6,5.22731847]
["bitfinex","ETHUSD",1747659450805,4.18006562,2392.4,2391.9,4.18069412]
["bitfinex","ETHUSD",1747659451015,7.86796416,2393.3,2391.7,12.18098992]
["bitfinex","ETHUSD",1747659451016,18.044,2392.6,2392.0,0.8094]
["bitfinex","ETHUSD",1747659451310,4.17938475,2392.7,2392.3,8.0]
["bitfinex","ETHUSD",1747659451674,4.17938475,2392.7,2392.3,12.18005481]
["bitfinex","ETHUSD",1747659451877,4.17929571,2392.8,2392.3,13.09237674]
["bitfinex","ETHUSD",1747659452296,4.17944176,2392.7,2392.3,0.91231309]
["bitfinex","ETHUSD",1747659452805,4.17923549,2392.8,2392.3,0.91231309]
["bitfinex","ETHUSD",1747659453013,4.17954572,2392.7,2392.3,0.91231309]
["bitfinex","ETHUSD",1747659455198,4.17929569,2392.8,2392.4,1.16470352]
["bitfinex","ETHUSD",1747659456900,4.17920853,2392.8,2392.5,0.8077]
["bitfinex","ETHUSD",1747659457103,12.71896522,2393.0,2392.5,0.8077]
["bitfinex","ETHUSD",1747659457403,4.17902962,2392.9,2392.5,0.8077]
["bitfinex","ETHUSD",1747659458104,4.17902962,2392.9,2392.5,9.72001309]
["bitfinex","ETHUSD",1747659458473,4.17902962,2392.9,2392.6,0.23337027]
["bitfinex","ETHUSD",1747659459411,0.8023,2393.2,2392.6,0.23337027]
["bitfinex","ETHUSD",1747659459721,4.94735858,2393.8,2392.9,0.55]
["bitfinex","ETHUSD",1747659460020,4.17820502,2393.4,2393.0,0.7929]
["bitfinex","ETHUSD",1747659460200,4.17787835,2393.6,2393.2,8.0]
["bitfinex","ETHUSD",1747659460572,4.17799973,2393.5,2393.1,0.78556189]
["bitfinex","ETHUSD",1747659461205,4.1782436,2393.4,2393.2,0.23337027]
["bitfinex","ETHUSD",1747659461383,4.17833117,2393.3,2393.2,0.23337027]
["bitfinex","ETHUSD",1747659463208,4.17856295,2393.2,2392.7,4.96787883]
["bitfinex","ETHUSD",1747659463905,4.17843317,2393.3,2392.8,0.23329809]
["bitfinex","ETHUSD",1747659464105,4.17843317,2393.3,2392.8,4.41235215]
["bitfinex","ETHUSD",1747659464276,8.534,2393.4,2392.8,0.23329809]
["bitfinex","ETHUSD",1747659464476,4.17858355,2393.2,2392.8,0.23329809]
["bitfinex","ETHUSD",1747659464672,4.17857749,2393.2,2392.8,0.23329809]
["bitfinex","ETHUSD",1747659465014,8.53,2393.2,2393.0,4.17878372]
["bitfinex","ETHUSD",1747659465403,21.24312077,2393.5,2393.0,4.17878372]
["bitfinex","ETHUSD",1747659466018,4.17815664,2393.4,2393.1,0.23329809]
["bitfinex","ETHUSD",1747659466175,17.065,2393.5,2393.1,0.23329809]
["bitfinex","ETHUSD",1747659466374,18.7715,2393.5,2393.1,4.41187207]
["bitfinex","ETHUSD",1747659466574,22.94961121,2393.5,2393.1,0.23329809]
["bitfinex","ETHUSD",1747659466818,4.17818256,2393.4,2393.1,0.23329809]
["bitfinex","ETHUSD",1747659467012,22.94958291,2393.5,2393.1,4.4119739]
["bitfinex","ETHUSD",1747659467180,0.8057,2393.8,2393.3,4.17833117]
["bitfinex","ETHUSD",1747659467384,8.529,2393.7,2393.2,0.8203]
["bitfinex","ETHUSD",1747659467603,4.17810803,2393.5,2393.3,0.23325906]
["bitfinex","ETHUSD",1747659467986,4.1778959,2393.6,2393.3,0.23325906]
["bitfinex","ETHUSD",1747659468192,8.635,2393.9,2393.5,4.17785517]
["bitfinex","ETHUSD",1747659468497,0.1,2393.9,2393.5,1.27351142]
["bitfinex","ETHUSD",1747659468672,0.1,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1747659468873,0.1,2393.9,2393.8,4.97875843]
["bitfinex","ETHUSD",1747659469412,0.1,2393.9,2393.8,5.21201749]
["bitfinex","ETHUSD",1747659471025,0.1,2393.9,2393.8,13.21201749]
["bitfinex","ETHUSD",1747659471210,0.1,2393.9,2393.8,13.93560959]
["bitfinex","ETHUSD",1747659471829,0.1,2393.9,2393.8,13.93542882]
["bitfinex","ETHUSD",1747659474027,0.1,2393.9,2393.8,13.9352671]
["bitfinex","ETHUSD",1747659474916,0.1,2393.9,2393.8,14.4852671]
["bitfinex","ETHUSD",1747659479347,0.9256,2394.9,2394.7,4.175781]
["bitfinex","ETHUSD",1747659479512,8.517,2394.8,2394.7,5.01098282]
["bitfinex","ETHUSD",1747659479707,9.4416,2394.9,2394.7,0.83520182]
["bitfinex","ETHUSD",1747659479953,0.9256,2394.9,2394.7,0.83520182]
["bitfinex","ETHUSD",1747659480466,4.17589642,2394.7,2394.4,8.0]
["bitfinex","ETHUSD",1747659480827,4.17589642,2394.7,2394.3,8.0]
["bitfinex","ETHUSD",1747659481335,4.17589642,2394.7,2394.3,12.17651098]
["bitfinex","ETHUSD",1747659481868,4.21692793,2394.8,2394.0,8.7824]
["bitfinex","ETHUSD",1747659482146,0.04121389,2394.7,2394.1,8.0]
["bitfinex","ETHUSD",1747659482308,4.17641505,2394.4,2394.2,1.52863393]
["bitfinex","ETHUSD",1747659482505,4.17634166,2394.5,2394.2,1.52863393]
["bitfinex","ETHUSD",1747659482740,4.17634166,2394.5,2394.2,0.23268651]
["bitfinex","ETHUSD",1747659483141,4.17634166,2394.5,2394.1,8.0]
["bitfinex","ETHUSD",1747659483541,13.61714571,2394.9,2394.1,12.17690721]
["bitfinex","ETHUSD",1747659483953,4.17595262,2394.7,2394.2,4.17662181]
["bitfinex","ETHUSD",1747659484159,0.9256,2394.9,2394.1,0.55]
["bitfinex","ETHUSD",1747659484460,0.1,2394.9,2394.6,4.1760052]
["bitfinex","ETHUSD",1747659484622,8.612,2394.9,2394.6,4.1760052]
["bitfinex","ETHUSD",1747659484963,0.1,2394.9,2394.7,4.17574047]
["bitfinex","ETHUSD",1747659485523,0.1,2394.9,2394.6,12.17595854]
["bitfinex","ETHUSD",1747659485728,0.1,2394.9,2394.7,1.22201661]
["bitfinex","ETHUSD",1747659485922,0.1,2394.9,2394.7,5.39782019]
["bitfinex","ETHUSD",1747659486125,0.1,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1747659486427,0.1,2394.9,2394.8,12.72571404]
["bitfinex","ETHUSD",1747659486973,0.1,2394.9,2394.8,12.95846296]
["bitfinex","ETHUSD",1747659488876,0.1,2394.9,2394.8,13.75056296]
["bitfinex","ETHUSD",1747659491077,18.142,2395.9,2395.1,0.55]
["bitfinex","ETHUSD",1747659491229,0.1,2395.9,2395.3,0.55]
["bitfinex","ETHUSD",1747659491431,0.1,2395.9,2395.6,4.17420594]
["bitfinex","ETHUSD",1747659491655,0.1,2395.9,2395.7,4.17404858]
["bitfinex","ETHUSD",1747659491850,0.1,2395.9,2395.8,12.59137597]
["bitfinex","ETHUSD",1747659492056,0.1,2395.9,2395.8,13.42227597]
["bitfinex","ETHUSD",1747659492455,0.1,2395.9,2395.8,12.82375862]
["bitfinex","ETHUSD",1747659493471,0.1,2395.9,2395.8,8.64978751]
["bitfinex","ETHUSD",1747659493669,0.1,2395.9,2395.8,0.23238265]
["bitfinex","ETHUSD",1747659493872,0.1,2395.9,2395.4,12.96245916]
["bitfinex","ETHUSD",1747659494072,0.1,2395.9,2395.6,8.0]
["bitfinex","ETHUSD",1747659496364,4.2738757,2395.9,2395.6,8.0]
["bitfinex","ETHUSD",1747659496673,4.27387891,2395.9,2395.6,8.0]
["bitfinex","ETHUSD",1747659497679,4.17397908,2395.8,2395.6,8.0]
["bitfinex","ETHUSD",1747659498241,4.17404412,2395.8,2395.4,4.17465253]
["bitfinex","ETHUSD",1747659498547,8.598,2395.9,2395.5,0.23258517]
["bitfinex","ETHUSD",1747659498745,12.77188983,2395.9,2395.5,4.40701196]
["bitfinex","ETHUSD",1747659498944,0.1,2395.9,2395.6,4.17431958]
["bitfinex","ETHUSD",1747659499139,0.1,2395.9,2395.8,8.0]
["bitfinex","ETHUSD",1747659499391,0.1,2395.9,2395.8,13.41463494]
["bitfinex","ETHUSD",1747659499575,0.1,2395.9,2395.8,13.96463494]
["bitfinex","ETHUSD",1747659499955,0.1,2395.9,2395.8,23.24593494]
["bitfinex","ETHUSD",1747659500153,0.1,2395.9,2395.8,23.47852011]
["bitfinex","ETHUSD",1747659500476,4.97263641,2396.8,2396.4,8.0]
["bitfinex","ETHUSD",1747659500681,0.1,2396.9,2396.4,8.0]
["bitfinex","ETHUSD",1747659500885,4.27205941,2396.9,2396.5,4.17265884]
["bitfinex","ETHUSD",1747659501072,0.1,2396.9,2396.5,4.17265884]
["bitfinex","ETHUSD",1747659501269,0.1,2396.9,2396.5,0.31030554]
["bitfinex","ETHUSD",1747659501579,0.1,2396.9,2396.6,12.40478903]
["bitfinex","ETHUSD",1747659501782,0.1,2396.9,2396.7,4.17234377]
["bitfinex","ETHUSD",1747659502285,0.1,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1747659502693,1.03619276,2398.8,2397.8,4.17048961]
["bitfinex","ETHUSD",1747659502850,8.604,2399.9,2398.5,8.0]
["bitfinex","ETHUSD",1747659502851,4.98685759,2399.1,2398.5,8.0]
["bitfinex","ETHUSD",1747659503049,4.98685759,2399.1,2398.6,4.21067468]
["bitfinex","ETHUSD",1747659503050,0.8185,2399.1,2398.6,4.21067468]
["bitfinex","ETHUSD",1747659503277,2.07117145,2399.4,2398.6,0.7832]
["bitfinex","ETHUSD",1747659503472,2.07117145,2399.4,2398.8,4.16875104]
["bitfinex","ETHUSD",1747659503651,2.07117145,2399.4,2398.7,8.55]
["bitfinex","ETHUSD",1747659503853,2.07117145,2399.4,2398.8,6.11064883]
["bitfinex","ETHUSD",1747659504189,1.29367145,2399.4,2398.8,14.34193625]
["bitfinex","ETHUSD",1747659504487,1.29367145,2399.4,2398.8,22.80325867]
["bitfinex","ETHUSD",1747659505006,0.7542,2399.7,2398.8,22.80325867]
["bitfinex","ETHUSD",1747659505556,4.92139416,2399.7,2398.8,22.57197116]
["bitfinex","ETHUSD",1747659505866,0.1,2399.9,2398.8,22.57197116]
["bitfinex","ETHUSD",1747659506171,0.1,2399.9,2398.8,23.39437116]
["bitfinex","ETHUSD",1747659506594,0.00528816,2398.9,2398.8,23.70838005]
["bitfinex","ETHUSD",1747659506797,0.00528816,2398.9,2398.8,23.91690306]
["bitfinex","ETHUSD",1747659507989,0.1,2399.9,2399.5,0.55]
["bitfinex","ETHUSD",1747659508216,0.1,2399.9,2399.7,8.0]
["bitfinex","ETHUSD",1747659508360,0.1,2399.9,2399.5,21.20440028]
["bitfinex","ETHUSD",1747659508794,0.1,2399.9,2399.7,8.0]
["bitfinex","ETHUSD",1747659509110,0.1,2399.9,2399.5,21.20447269]
["bitfinex","ETHUSD",1747659509280,0.1,2399.9,2399.6,1.35022012]
["bitfinex","ETHUSD",1747659509606,0.1,2399.9,2399.7,8.0]
["bitfinex","ETHUSD",1747659509963,0.1,2399.9,2399.6,9.35022012]
["bitfinex","ETHUSD",1747659510261,0.1,2399.9,2399.4,13.46074923]
["bitfinex","ETHUSD",1747659510262,0.1,2399.9,2399.4,0.7941]
["bitfinex","ETHUSD",1747659510464,4.26686128,2399.9,2399.6,8.0]
["bitfinex","ETHUSD",1747659510687,4.26690965,2399.9,2399.6,8.0]
["bitfinex","ETHUSD",1747659510886,4.16702271,2399.8,2399.5,8.0]
["bitfinex","ETHUSD",1747659511088,4.16733751,2399.7,2399.5,8.0]
["bitfinex","ETHUSD",1747659511258,4.26693236,2399.9,2399.5,8.0]
["bitfinex","ETHUSD",1747659511463,4.26684521,2399.9,2399.5,8.0]
["bitfinex","ETHUSD",1747659511666,4.26684966,2399.9,2399.5,12.16751942]
["bitfinex","ETHUSD",1747659511986,4.26684966,2399.9,2399.5,8.0]
["bitfinex","ETHUSD",1747659513512,0.1,2399.9,2399.5,12.16744573]
["bitfinex","ETHUSD",1747659513659,4.16728111,2399.7,2399.2,16.973]
["bitfinex","ETHUSD",1747659513862,4.1672808,2399.7,2399.3,8.0]
["bitfinex","ETHUSD",1747659514058,4.16720387,2399.7,2399.3,8.0]
["bitfinex","ETHUSD",1747659514494,4.1674011,2399.6,2399.3,8.0]
["bitfinex","ETHUSD",1747659514693,4.16768546,2399.5,2399.1,8.0]
["bitfinex","ETHUSD",1747659514907,4.16770859,2399.4,2398.8,1.07150889]
["bitfinex","ETHUSD",1747659515108,4.1684386,2399.0,2398.8,0.31400889]
["bitfinex","ETHUSD",1747659515403,0.49383855,2399.5,2398.6,8.14256853]
["bitfinex","ETHUSD",1747659515703,4.1657054,2400.6,2399.9,4.71674636]
["bitfinex","ETHUSD",1747659515901,0.8707,2400.9,2400.1,8.55]
["bitfinex","ETHUSD",1747659516197,0.8707,2400.9,2400.1,8.0]
["bitfinex","ETHUSD",1747659516398,4.16610217,2400.4,2400.1,8.0]
["bitfinex","ETHUSD",1747659516565,5.03595935,2400.9,2400.1,8.0]
["bitfinex","ETHUSD",1747659516769,5.03595935,2400.9,2399.9,0.55]
["bitfinex","ETHUSD",1747659516770,4.16546391,2400.7,2399.9,0.55]
["bitfinex","ETHUSD",1747659517007,0.813,2400.5,2399.4,0.96106853]
["bitfinex","ETHUSD",1747659517171,4.20718622,2400.4,2399.4,0.96106853]
["bitfinex","ETHUSD",1747659517367,4.16614589,2400.3,2399.4,0.96106853]
["bitfinex","ETHUSD",1747659517595,4.16695305,2399.9,2399.5,8.0]
["bitfinex","ETHUSD",1747659517763,8.477,2399.8,2399.4,0.96106853]
["bitfinex","ETHUSD",1747659518102,8.477,2399.8,2399.5,8.0]
["bitfinex","ETHUSD",1747659518603,15.17439021,2399.8,2399.4,0.14256853]
["bitfinex","ETHUSD",1747659518900,15.1744428,2399.8,2399.4,0.14256853]
["bitfinex","ETHUSD",1747659519196,8.476,2399.7,2399.4,0.14256853]
["bitfinex","ETHUSD",1747659519425,4.16721881,2399.7,2399.4,0.14256853]
["bitfinex","ETHUSD",1747659519605,8.476,2399.6,2399.2,12.16796354]
["bitfinex","ETHUSD",1747659519767,4.16762122,2399.5,2399.2,8.55]
["bitfinex","ETHUSD",1747659519969,8.476,2399.6,2399.1,1.06826777]
["bitfinex","ETHUSD",1747659520171,12.64339561,2399.6,2399.1,2.39193533]
["bitfinex","ETHUSD",1747659520396,12.64341793,2399.6,2399.1,1.62893533]
["bitfinex","ETHUSD",1747659520591,8.476,2399.6,2399.1,1.62893533]
["bitfinex","ETHUSD",1747659520796,12.64343789,2399.6,2399.1,1.62893533]
["bitfinex","ETHUSD",1747659521102,4.16761261,2399.5,2399.1,1.62893533]
["bitfinex","ETHUSD",1747659521408,4.16761261,2399.5,2399.2,8.0]
["bitfinex","ETHUSD",1747659521619,8.475,2399.4,2399.2,8.0]
["bitfinex","ETHUSD",1747659522774,8.475,2399.4,2399.1,1.62893533]
["bitfinex","ETHUSD",1747659522970,8.475,2399.4,2399.1,8.30526777]
["bitfinex","ETHUSD",1747659523184,8.475,2399.4,2399.1,8.0]
["bitfinex","ETHUSD",1747659523824,12.6427911,2399.4,2399.1,8.0]
["bitfinex","ETHUSD",1747659524018,13.44398266,2399.4,2399.1,8.0]
["bitfinex","ETHUSD",1747659524230,4.16805601,2399.2,2398.8,0.8061]
["bitfinex","ETHUSD",1747659524404,4.16832072,2399.1,2398.8,0.92864984]
["bitfinex","ETHUSD",1747659524599,9.2762,2399.4,2398.8,0.30933277]
["bitfinex","ETHUSD",1747659524822,4.16839705,2399.1,2398.6,4.31155459]
["bitfinex","ETHUSD",1747659525025,4.16867984,2398.9,2398.6,0.14256853]
["bitfinex","ETHUSD",1747659525319,12.64291099,2398.8,2398.6,0.14256853]
["bitfinex","ETHUSD",1747659525701,4.16892483,2398.7,2398.6,0.14256853]
["bitfinex","ETHUSD",1747659527327,8.474,2398.8,2398.5,4.47681939]
["bitfinex","ETHUSD",1747659527531,8.474,2398.8,2398.6,0.44768194]
["bitfinex","ETHUSD",1747659528100,4.16878352,2398.8,2398.6,0.44768194]
["bitfinex","ETHUSD",1747659528397,8.474,2398.7,2398.6,0.44768194]
["bitfinex","ETHUSD",1747659529403,8.474,2398.7,2398.4,4.71940203]
["bitfinex","ETHUSD",1747659529623,8.474,2398.7,2398.4,5.02942398]
["bitfinex","ETHUSD",1747659529927,8.474,2398.7,2398.4,0.86002195]
["bitfinex","ETHUSD",1747659530234,8.474,2398.7,2398.5,0.23162006]
["bitfinex","ETHUSD",1747659530599,8.474,2398.8,2398.6,4.1690772]
["bitfinex","ETHUSD",1747659530834,8.474,2398.8,2398.6,4.16909864]
["bitfinex","ETHUSD",1747659531511,8.474,2398.8,2398.5,4.16916475]
["bitfinex","ETHUSD",1747659532829,7.47390608,2398.8,2398.5,4.16916475]
["bitfinex","ETHUSD",1747659533033,7.47390608,2398.8,2398.4,5.02940384]
["bitfinex","ETHUSD",1747659533332,4.94997701,2398.7,2398.4,0.31002195]
["bitfinex","ETHUSD",1747659533537,4.16944629,2398.4,2398.3,0.39251188]
["bitfinex","ETHUSD",1747659534020,4.16909864,2398.6,2398.3,0.39251188]
["bitfinex","ETHUSD",1747659534021,4.16936986,2398.5,2398.3,0.62517024]
["bitfinex","ETHUSD",1747659534226,4.16944629,2398.4,2398.3,0.62517024]
["bitfinex","ETHUSD",1747659534459,4.16944629,2398.4,2398.3,0.23265836]
["bitfinex","ETHUSD",1747659536028,4.92734629,2398.4,2398.3,0.23265836]
["bitfinex","ETHUSD",1747659536203,6.46951454,2398.4,2398.3,0.23265836]
["bitfinex","ETHUSD",1747659536805,0.828,2398.9,2398.3,0.69446015]
["bitfinex","ETHUSD",1747659537157,12.64233363,2399.1,2398.6,4.1690228]
["bitfinex","ETHUSD",1747659537816,12.64233363,2399.1,2398.7,0.23225659]
["bitfinex","ETHUSD",1747659538251,4.16843381,2399.0,2398.7,0.23225659]
["bitfinex","ETHUSD",1747659538440,4.16843381,2399.0,2398.8,0.23225659]
["bitfinex","ETHUSD",1747659538740,12.64231878,2399.1,2398.8,0.23225659]
["bitfinex","ETHUSD",1747659539202,4.16851264,2399.0,2398.8,0.23225659]
["bitfinex","ETHUSD",1747659539399,4.16851264,2399.0,2398.6,0.23225659]
["bitfinex","ETHUSD",1747659539619,4.16851264,2399.0,2398.6,1.0893432]
["bitfinex","ETHUSD",1747659539819,9.305,2399.2,2398.6,1.0893432]
["bitfinex","ETHUSD",1747659540052,8.473,2399.1,2398.8,4.16869946]
["bitfinex","ETHUSD",1747659540654,8.473,2399.1,2398.9,0.23225659]
["bitfinex","ETHUSD",1747659541052,9.305,2399.2,2398.9,4.40077783]
["bitfinex","ETHUSD",1747659541254,8.473,2399.1,2399.0,0.23225659]
["bitfinex","ETHUSD",1747659541442,4.99608275,2399.2,2399.0,0.23225659]
["bitfinex","ETHUSD",1747659541751,12.64122975,2399.1,2399.0,0.23225659]
["bitfinex","ETHUSD",1747659541953,8.473,2399.1,2399.0,0.23225659]
["bitfinex","ETHUSD",1747659542359,13.47308275,2399.2,2399.0,0.23225659]
["bitfinex","ETHUSD",1747659542560,8.473,2399.1,2398.9,0.23225659]
["bitfinex","ETHUSD",1747659543247,8.473,2399.1,2398.9,4.40077087]
["bitfinex","ETHUSD",1747659543554,9.305,2399.2,2398.9,5.257723]
["bitfinex","ETHUSD",1747659543860,8.477,2399.4,2399.1,4.16815525]
["bitfinex","ETHUSD",1747659544063,8.473,2399.2,2399.0,4.40057778]
["bitfinex","ETHUSD",1747659544356,8.473,2399.2,2399.1,0.23225659]
["bitfinex","ETHUSD",1747659545048,8.473,2399.2,2399.0,0.23225659]
["bitfinex","ETHUSD",1747659545251,8.473,2399.2,2399.0,4.4006543]
["bitfinex","ETHUSD",1747659545780,8.473,2399.2,2399.0,1.35232107]
["bitfinex","ETHUSD",1747659545943,8.473,2399.2,2399.0,5.52062779]
["bitfinex","ETHUSD",1747659546145,8.473,2399.2,2399.1,0.23225659]
["bitfinex","ETHUSD",1747659546964,0.7705,2399.5,2399.1,4.16812499]
["bitfinex","ETHUSD",1747659547124,8.476,2399.6,2399.3,4.16784807]
["bitfinex","ETHUSD",1747659547331,34.95,2399.7,2399.1,0.7866]
["bitfinex","ETHUSD",1747659547531,34.95,2399.7,2399.1,12.95482336]
["bitfinex","ETHUSD",1747659547756,8.476,2399.7,2399.4,4.16761373]
["bitfinex","ETHUSD",1747659548754,8.476,2399.7,2399.5,0.23225659]
["bitfinex","ETHUSD",1747659549472,8.476,2399.7,2399.6,0.23225659]
["bitfinex","ETHUSD",1747659550147,4.16667395,2400.0,2399.6,4.39951512]
["bitfinex","ETHUSD",1747659550349,12.63759682,2400.1,2399.6,4.39951512]
["bitfinex","ETHUSD",1747659550548,21.10859682,2400.1,2399.7,0.23225659]
["bitfinex","ETHUSD",1747659550749,4.16666942,2400.0,2399.7,0.23225659]
["bitfinex","ETHUSD",1747659550953,4.16701391,2399.8,2399.7,0.23225659]
["bitfinex","ETHUSD",1747659551186,4.93911391,2399.8,2399.7,0.23225659]
["bitfinex","ETHUSD",1747659551389,4.93911391,2399.8,2399.6,0.23225659]
["bitfinex","ETHUSD",1747659551543,4.16718756,2399.7,2399.6,0.23225659]
["bitfinex","ETHUSD",1747659551739,4.93914982,2399.8,2399.6,0.23225659]
["bitfinex","ETHUSD",1747659552086,4.93914982,2399.8,2399.7,0.23225659]
["bitfinex","ETHUSD",1747659552388,0.7721,2399.8,2399.7,0.23225659]
["bitfinex","ETHUSD",1747659552682,9.2411,2399.8,2399.7,0.23225659]
["bitfinex","ETHUSD",1747659552879,4.16720714,2399.7,2399.4,0.23225659]
["bitfinex","ETHUSD",1747659553181,4.16720714,2399.7,2399.4,8.23225659]
["bitfinex","ETHUSD",1747659553846,4.16720714,2399.7,2399.5,0.23225659]
["bitfinex","ETHUSD",1747659554655,5.83793637,2399.7,2399.5,0.23225659]
["bitfinex","ETHUSD",1747659554861,4.16766764,2399.5,2399.2,0.23225659]
["bitfinex","ETHUSD",1747659555048,4.16787825,2399.4,2399.2,0.23225659]
["bitfinex","ETHUSD",1747659555257,4.16774467,2399.4,2399.2,0.23225659]
["bitfinex","ETHUSD",1747659555676,4.16767252,2399.5,2399.3,0.14491472]
["bitfinex","ETHUSD",1747659555877,9.2411,2399.8,2399.3,0.14491472]
["bitfinex","ETHUSD",1747659556087,4.16769097,2399.5,2399.3,0.14491472]
["bitfinex","ETHUSD",1747659556380,5.5080889,2399.7,2399.3,0.14491472]
["bitfinex","ETHUSD",1747659556579,13.4081544,2399.8,2399.3,0.14491472]
["bitfinex","ETHUSD",1747659556761,4.16729912,2399.7,2399.4,0.23225659]
["bitfinex","ETHUSD",1747659557149,12.6375218,2399.6,2399.4,0.23225659]
["bitfinex","ETHUSD",1747659557488,12.63746935,2399.6,2399.4,0.23225659]
["bitfinex","ETHUSD",1747659558362,12.63743057,2399.6,2399.4,0.23225659]
["bitfinex","ETHUSD",1747659558977,4.1675349,2399.5,2399.4,0.23225659]
["bitfinex","ETHUSD",1747659559142,4.1675349,2399.5,2399.2,0.14491472]
["bitfinex","ETHUSD",1747659559143,12.63741464,2399.6,2399.3,0.23225659]
["bitfinex","ETHUSD",1747659559350,4.16765523,2399.5,2399.3,0.23225659]
["bitfinex","ETHUSD",1747659559542,8.47,2399.6,2399.3,0.23225659]
["bitfinex","ETHUSD",1747659559748,4.167558,2399.5,2399.3,0.23225659]
["bitfinex","ETHUSD",1747659560187,8.467,2399.7,2399.3,0.23225659]
["bitfinex","ETHUSD",1747659560565,4.16764848,2399.5,2399.3,0.23225659]
["bitfinex","ETHUSD",1747659560886,13.40919118,2399.8,2399.3,0.23225659]
["bitfinex","ETHUSD",1747659561054,8.467,2399.5,2399.3,0.23225659]
["bitfinex","ETHUSD",1747659561259,8.467,2399.5,2399.3,4.40005717]
["bitfinex","ETHUSD",1747659561570,12.63421089,2399.7,2399.4,0.23225659]
["bitfinex","ETHUSD",1747659561767,8.467,2399.7,2399.5,4.16747078]
["bitfinex","ETHUSD",1747659561973,8.47,2399.9,2399.5,4.16747078]
["bitfinex","ETHUSD",1747659562179,12.63693362,2399.9,2399.5,4.16747078]
["bitfinex","ETHUSD",1747659562381,4.95100618,2400.0,2399.6,0.23225659]
["bitfinex","ETHUSD",1747659562382,0.7842,2400.0,2399.6,0.23225659]
["bitfinex","ETHUSD",1747659562568,16.937,2399.9,2399.6,0.23225659]
["bitfinex","ETHUSD",1747659562885,4.16718756,2399.7,2399.6,0.23225659]
["bitfinex","ETHUSD",1747659563055,4.16736122,2399.6,2399.5,0.23225659]
["bitfinex","ETHUSD",1747659563882,4.16767963,2399.5,2399.3,0.23225659]
["bitfinex","ETHUSD",1747659564178,4.16746324,2399.6,2399.3,0.23225659]
["bitfinex","ETHUSD",1747659564492,8.47,2399.9,2399.3,0.23225659]
["bitfinex","ETHUSD",1747659564697,12.63307989,2399.8,2399.4,4.16769403]
["bitfinex","ETHUSD",1747659564904,4.16707989,2399.8,2399.3,4.93512328]
["bitfinex","ETHUSD",1747659565065,4.16723378,2399.7,2399.4,0.23225659]
["bitfinex","ETHUSD",1747659565262,4.16736695,2399.6,2399.4,0.23225659]
["bitfinex","ETHUSD",1747659565808,4.16736695,2399.6,2399.5,0.066543]
["bitfinex","ETHUSD",1747659565995,4.16736695,2399.6,2399.5,0.29879959]
["bitfinex","ETHUSD",1747659566170,4.16726436,2399.7,2399.5,0.29879959]
["bitfinex","ETHUSD",1747659566776,4.16726436,2399.7,2399.6,0.23225659]
["bitfinex","ETHUSD",1747659567499,12.63312248,2399.8,2399.6,0.23225659]
["bitfinex","ETHUSD",1747659567671,4.16689029,2399.9,2399.6,1.04515659]
["bitfinex","ETHUSD",1747659567871,4.16702866,2399.8,2399.6,1.04515659]
["bitfinex","ETHUSD",1747659568070,4.16702866,2399.8,2399.6,0.23225659]
["bitfinex","ETHUSD",1747659568294,4.16702866,2399.8,2399.7,0.23225659]
["bitfinex","ETHUSD",1747659570402,4.16693346,2399.9,2399.7,0.23225659]
["bitfinex","ETHUSD",1747659570607,4.16701391,2399.8,2399.7,0.23225659]
["bitfinex","ETHUSD",1747659570910,4.16693346,2399.9,2399.7,0.23225659]
["bitfinex","ETHUSD",1747659571083,4.16701391,2399.8,2399.7,0.23225659]
["bitfinex","ETHUSD",1747659572629,8.469,2400.1,2399.7,0.23225659]
["bitfinex","ETHUSD",1747659572786,4.16696361,2399.9,2399.7,0.23225659]
["bitfinex","ETHUSD",1747659572971,4.16701391,2399.8,2399.7,0.23225659]
["bitfinex","ETHUSD",1747659573175,4.16694168,2399.9,2399.6,0.14491472]
["bitfinex","ETHUSD",1747659573412,12.63094168,2399.9,2399.6,1.58686804]
["bitfinex","ETHUSD",1747659573571,4.16701695,2399.8,2399.6,1.58686804]
["bitfinex","ETHUSD",1747659573906,4.16704586,2399.8,2399.6,1.58686804]
["bitfinex","ETHUSD",1747659574113,8.464,2399.9,2399.7,0.23382757]
["bitfinex","ETHUSD",1747659574904,8.464,2399.9,2399.8,0.23382757]
["bitfinex","ETHUSD",1747659576693,8.463,2399.9,2399.8,0.23382757]
["bitfinex","ETHUSD",1747659577577,8.469,2400.1,2399.8,0.23382757]
["bitfinex","ETHUSD",1747659577778,8.462,2400.0,2399.8,0.23382757]
["bitfinex","ETHUSD",1747659578004,8.462,2400.0,2399.9,0.14491472]
["bitfinex","ETHUSD",1747659578899,16.931,2400.2,2399.9,0.37874229]
["bitfinex","ETHUSD",1747659579091,16.931,2400.2,2399.9,1.71150007]
["bitfinex","ETHUSD",1747659579288,18.002,2400.4,2399.9,5.87829427]
["bitfinex","ETHUSD",1747659579493,26.471,2400.4,2399.9,5.8782375]
["bitfinex","ETHUSD",1747659579698,8.469,2400.4,2399.9,5.8782375]
["bitfinex","ETHUSD",1747659579920,8.469,2400.4,2400.0,5.04470726]
["bitfinex","ETHUSD",1747659580218,8.469,2400.4,2400.0,0.8780864]
["bitfinex","ETHUSD",1747659580713,21.08770045,2400.6,2400.1,0.23382757]
["bitfinex","ETHUSD",1747659581016,21.08770045,2400.6,2400.2,0.14491472]
["bitfinex","ETHUSD",1747659581385,4.16581312,2400.5,2400.3,0.23382757]
["bitfinex","ETHUSD",1747659582179,12.62666855,2400.6,2400.4,0.23382757]
["bitfinex","ETHUSD",1747659582379,4.16579879,2400.5,2400.4,0.23382757]
["bitfinex","ETHUSD",1747659583016,8.461,2400.6,2400.4,0.23382757]
["bitfinex","ETHUSD",1747659584217,12.62663853,2400.6,2400.4,0.23382757]
["bitfinex","ETHUSD",1747659584517,12.62663853,2400.6,2400.5,0.23382757]
["bitfinex","ETHUSD",1747659585203,4.16614589,2400.3,2400.2,0.14491472]
["bitfinex","ETHUSD",1747659585920,4.16614589,2400.3,2400.2,0.37822253]
["bitfinex","ETHUSD",1747659586285,5.76156217,2400.3,2400.2,0.37822253]
["bitfinex","ETHUSD",1747659586979,4.92834589,2400.3,2400.2,0.14491472]
["bitfinex","ETHUSD",1747659587579,4.1665741,2400.1,2399.8,0.14491472]
["bitfinex","ETHUSD",1747659587816,4.1665741,2400.1,2399.9,0.23335204]
["bitfinex","ETHUSD",1747659588320,4.16633853,2400.2,2399.9,0.23335204]
["bitfinex","ETHUSD",1747659588505,12.62333853,2400.2,2400.0,0.23335204]
["bitfinex","ETHUSD",1747659588697,4.16633853,2400.2,2400.0,0.23335204]
["bitfinex","ETHUSD",1747659589286,4.16649306,2400.1,2400.0,0.23335204]
["bitfinex","ETHUSD",1747659589490,4.16638858,2400.2,2399.9,0.23335204]
["bitfinex","ETHUSD",1747659589717,4.16657665,2400.1,2399.9,0.37826676]
["bitfinex","ETHUSD",1747659590309,4.16657665,2400.1,2400.0,0.23335204]
["bitfinex","ETHUSD",1747659591856,4.16641735,2400.2,2400.0,0.23335204]
["bitfinex","ETHUSD",1747659592018,4.16625326,2400.3,2400.0,0.23335204]
["bitfinex","ETHUSD",1747659592351,4.16641872,2400.2,2400.0,0.23335204]
["bitfinex","ETHUSD",1747659592948,4.16641872,2400.2,2400.1,0.23335204]
["bitfinex","ETHUSD",1747659593550,12.62224314,2400.3,2400.1,0.23335204]
["bitfinex","ETHUSD",1747659593756,4.16631947,2400.2,2400.0,0.23335204]
["bitfinex","ETHUSD",1747659593952,4.16624314,2400.3,2400.0,0.23335204]
["bitfinex","ETHUSD",1747659594260,16.915,2400.5,2400.1,12.98210742]
["bitfinex","ETHUSD",1747659594420,21.08089863,2400.5,2400.2,8.0]
["bitfinex","ETHUSD",1747659594971,0.7676,2400.7,2400.2,12.16625205]
["bitfinex","ETHUSD",1747659594972,4.16555335,2400.7,2400.2,12.16625205]
["bitfinex","ETHUSD",1747659595170,4.16563776,2400.6,2400.2,12.16625205]
["bitfinex","ETHUSD",1747659595359,4.16563776,2400.6,2400.3,1.10582454]
["bitfinex","ETHUSD",1747659595560,4.16563776,2400.6,2400.3,1.25073926]
["bitfinex","ETHUSD",1747659595877,4.16563776,2400.6,2400.4,0.23335204]
["bitfinex","ETHUSD",1747659596549,4.16563776,2400.6,2400.3,1.25073926]
["bitfinex","ETHUSD",1747659596550,4.16579879,2400.5,2400.3,1.25073926]
["bitfinex","ETHUSD",1747659596746,4.16597233,2400.4,2400.3,0.14491472]
["bitfinex","ETHUSD",1747659597182,16.915,2400.7,2400.3,0.14491472]
["bitfinex","ETHUSD",1747659597483,4.16597233,2400.4,2400.3,0.37822716]
["bitfinex","ETHUSD",1747659598564,4.16597233,2400.4,2400.3,0.23331244]
["bitfinex","ETHUSD",1747659599642,4.16580821,2400.5,2400.3,0.23331244]
["bitfinex","ETHUSD",1747659600041,21.07753913,2400.7,2400.3,0.23331244]
["bitfinex","ETHUSD",1747659600042,8.46,2400.7,2400.3,1.00101244]
["bitfinex","ETHUSD",1747659600295,8.46,2400.7,2400.3,9.00101244]
["bitfinex","ETHUSD",1747659600445,8.46,2400.7,2400.3,13.16707635]
["bitfinex","ETHUSD",1747659600647,12.62545652,2400.7,2400.4,1.55003811]
["bitfinex","ETHUSD",1747659600884,4.16566294,2400.6,2400.4,1.55003811]
["bitfinex","ETHUSD",1747659601142,4.97429879,2400.5,2400.4,0.23331244]
["bitfinex","ETHUSD",1747659601688,4.16597233,2400.4,2400.3,0.14491472]
["bitfinex","ETHUSD",1747659602048,12.61689408,2400.5,2400.3,0.14491472]
["bitfinex","ETHUSD",1747659602270,8.451,2400.5,2400.4,0.23331244]
["bitfinex","ETHUSD",1747659602475,12.61679879,2400.5,2400.4,0.23331244]
["bitfinex","ETHUSD",1747659604190,4.16597233,2400.4,2400.3,0.23331244]
["bitfinex","ETHUSD",1747659604386,3.66597233,2400.4,2400.3,0.23331244]
["bitfinex","ETHUSD",1747659604969,6.86732153,2400.4,2400.3,0.23331244]
["bitfinex","ETHUSD",1747659605209,16.81610764,2400.4,2400.3,0.23331244]
["bitfinex","ETHUSD",1747659605719,4.16614589,2400.3,2400.2,0.14491472]
["bitfinex","ETHUSD",1747659606100,9.99,2400.4,2400.2,0.14491472]
["bitfinex","ETHUSD",1747659606419,31.0639911,2400.4,2400.2,0.14491472]
["bitfinex","ETHUSD",1747659606602,8.459,2400.4,2400.2,0.14491472]
["bitfinex","ETHUSD",1747659606808,12.62497721,2400.4,2400.1,0.14491472]
["bitfinex","ETHUSD",1747659607124,4.16631947,2400.2,2400.1,0.65857981]
["bitfinex","ETHUSD",1747659607286,4.16631947,2400.2,2400.1,0.37844904]
["bitfinex","ETHUSD",1747659607623,12.62506056,2400.4,2400.1,0.37844904]
["bitfinex","ETHUSD",1747659607792,8.459,2400.4,2400.1,0.37844904]
["bitfinex","ETHUSD",1747659608106,8.459,2400.4,2400.2,0.23353432]
["bitfinex","ETHUSD",1747659608107,12.62497391,2400.4,2400.2,0.23353432]
["bitfinex","ETHUSD",1747659608305,8.459,2400.4,2400.2,0.23353432]
["bitfinex","ETHUSD",1747659608513,8.459,2400.4,2400.2,0.98383432]
["bitfinex","ETHUSD",1747659608982,8.459,2400.4,2400.2,0.23353432]
["bitfinex","ETHUSD",1747659609196,12.62498686,2400.4,2400.3,0.37844904]
["bitfinex","ETHUSD",1747659609379,12.62497233,2400.4,2400.3,0.37844904]
["bitfinex","ETHUSD",1747659611052,13.40187233,2400.4,2400.3,0.37844904]
["bitfinex","ETHUSD",1747659611238,13.40187233,2400.4,2400.3,0.23353432]
["bitfinex","ETHUSD",1747659612438,15.02125254,2400.4,2400.3,0.23353432]
["bitfinex","ETHUSD",1747659614231,13.40187233,2400.4,2400.3,0.23353432]
["bitfinex","ETHUSD",1747659615060,4.16649306,2400.1,2400.0,0.14491472]
["bitfinex","ETHUSD",1747659615644,4.16649306,2400.1,2400.0,0.37855276]
["bitfinex","ETHUSD",1747659618763,4.96939306,2400.1,2400.0,0.37855276]
["bitfinex","ETHUSD",1747659619063,14.95939306,2400.1,2400.0,0.37855276]
["bitfinex","ETHUSD",1747659619233,17.71647217,2400.1,2400.0,0.37855276]
["bitfinex","ETHUSD",1747659619636,17.71647217,2400.1,2400.0,0.14491472]
["bitfinex","ETHUSD",1747659620334,14.95939306,2400.1,2400.0,0.14491472]
["bitfinex","ETHUSD",1747659620553,14.95939306,2400.1,2399.8,4.16699379]
["bitfinex","ETHUSD",1747659620554,9.99,2400.1,2399.8,4.16699379]
["bitfinex","ETHUSD",1747659620753,9.99,2400.1,2399.9,4.16682811]
["bitfinex","ETHUSD",1747659621065,9.99,2400.1,2400.0,0.99883674]
["bitfinex","ETHUSD",1747659621269,9.99,2400.1,2400.0,1.51540323]
["bitfinex","ETHUSD",1747659622543,9.99,2400.1,2400.0,0.99883674]
["bitfinex","ETHUSD",1747659622868,14.15649306,2400.1,2400.0,0.23353674]
["bitfinex","ETHUSD",1747659623436,4.16431884,2401.4,2400.8,13.54827824]
["bitfinex","ETHUSD",1747659623635,4.16470797,2401.2,2400.8,0.833]
["bitfinex","ETHUSD",1747659623832,8.479,2401.4,2400.8,0.833]
["bitfinex","ETHUSD",1747659624045,4.16449984,2401.3,2400.8,0.833]
["bitfinex","ETHUSD",1747659624233,4.16430601,2401.4,2400.8,4.99827824]
["bitfinex","ETHUSD",1747659624463,16.925,2401.3,2400.8,0.833]
["bitfinex","ETHUSD",1747659624788,4.16496401,2401.0,2400.8,0.23353674]
["bitfinex","ETHUSD",1747659624933,4.16496032,2401.0,2400.8,0.23353674]
["bitfinex","ETHUSD",1747659625140,4.16479118,2401.1,2400.8,0.23353674]
["bitfinex","ETHUSD",1747659625733,21.09579118,2401.1,2400.8,0.23353674]
["bitfinex","ETHUSD",1747659626275,21.09579118,2401.1,2400.8,0.363645]
["bitfinex","ETHUSD",1747659626475,4.16493186,2401.0,2400.8,0.363645]
["bitfinex","ETHUSD",1747659627162,16.931,2401.1,2400.8,0.363645]
["bitfinex","ETHUSD",1747659627163,4.26510475,2400.9,2400.8,0.363645]
["bitfinex","ETHUSD",1747659628069,0.1,2400.9,2400.8,0.363645]
["bitfinex","ETHUSD",1747659629770,0.1,2400.9,2400.8,5.02738825]
["bitfinex","ETHUSD",1747659630379,0.1,2400.9,2400.8,14.44763911]
["bitfinex","ETHUSD",1747659630536,0.1,2400.9,2400.8,14.40598825]
["bitfinex","ETHUSD",1747659630953,0.1,2400.9,2400.8,14.17245151]
["bitfinex","ETHUSD",1747659631157,0.1,2400.9,2400.8,14.40437431]
["bitfinex","ETHUSD",1747659631578,21.16246058,2401.9,2401.4,4.99272607]
["bitfinex","ETHUSD",1747659631936,12.71046058,2401.9,2401.5,0.3619955]
["bitfinex","ETHUSD",1747659632137,4.26345981,2401.9,2401.6,0.13007219]
["bitfinex","ETHUSD",1747659632375,0.1,2401.9,2401.6,0.36169652]
["bitfinex","ETHUSD",1747659632575,4.16371736,2401.7,2401.6,0.23162433]
["bitfinex","ETHUSD",1747659632777,4.16371736,2401.7,2401.1,0.7527]
["bitfinex","ETHUSD",1747659632778,4.16390936,2401.6,2401.1,8.7527]
["bitfinex","ETHUSD",1747659633082,0.1,2401.9,2401.5,0.787]
["bitfinex","ETHUSD",1747659633381,4.2634684,2401.9,2401.6,0.13007326]
["bitfinex","ETHUSD",1747659633755,4.163544,2401.8,2401.7,0.13007326]
["bitfinex","ETHUSD",1747659634461,4.26345151,2401.9,2401.7,0.13007326]
["bitfinex","ETHUSD",1747659634661,0.1,2401.9,2401.7,0.13007326]
["bitfinex","ETHUSD",1747659634864,0.1,2401.9,2401.8,13.12010889]
["bitfinex","ETHUSD",1747659635069,0.1,2401.9,2401.8,2.43511649]
["bitfinex","ETHUSD",1747659635267,4.26337066,2401.9,2401.8,0.95656489]
["bitfinex","ETHUSD",1747659635582,5.05667066,2401.9,2401.8,0.13006489]
["bitfinex","ETHUSD",1747659635764,5.09788455,2401.9,2401.8,0.13006489]
["bitfinex","ETHUSD",1747659635967,0.93451389,2401.9,2401.2,0.14361869]
["bitfinex","ETHUSD",1747659636153,4.26341537,2401.9,2401.3,0.7939]
["bitfinex","ETHUSD",1747659636357,4.16400631,2401.6,2401.3,0.7939]
["bitfinex","ETHUSD",1747659636663,4.16393703,2401.6,2401.4,0.13007482]
["bitfinex","ETHUSD",1747659637064,4.16379277,2401.7,2401.4,0.13007482]
["bitfinex","ETHUSD",1747659637251,4.16390428,2401.6,2401.3,0.7939]
["bitfinex","ETHUSD",1747659638762,4.1641234,2401.5,2401.3,0.7939]
["bitfinex","ETHUSD",1747659639081,4.16398217,2401.6,2401.3,0.7939]
["bitfinex","ETHUSD",1747659639272,12.6078032,2401.7,2401.3,0.7939]
["bitfinex","ETHUSD",1747659639687,8.444,2401.7,2401.3,9.28974708]
["bitfinex","ETHUSD",1747659639871,8.444,2401.7,2401.3,13.45407915]
["bitfinex","ETHUSD",1747659640051,8.444,2401.7,2401.4,0.13006741]
["bitfinex","ETHUSD",1747659640252,0.1,2401.9,2401.5,4.16390392]
["bitfinex","ETHUSD",1747659640462,4.16354966,2401.8,2401.3,1.28974708]
["bitfinex","ETHUSD",1747659640788,4.16368423,2401.8,2401.3,5.45408223]
["bitfinex","ETHUSD",1747659641081,4.26340602,2401.9,2401.4,5.50953514]
["bitfinex","ETHUSD",1747659641291,0.1,2401.9,2401.5,8.7503]
["bitfinex","ETHUSD",1747659641591,4.26345049,2401.9,2401.5,0.7503]
["bitfinex","ETHUSD",1747659641790,4.26343299,2401.9,2401.5,0.7503]
["bitfinex","ETHUSD",1747659641994,4.26343299,2401.9,2401.5,4.9143627]
["bitfinex","ETHUSD",1747659642166,4.16355443,2401.8,2401.5,0.7503]
["bitfinex","ETHUSD",1747659642362,0.1,2401.9,2401.5,0.7503]
["bitfinex","ETHUSD",1747659642564,0.1,2401.9,2401.7,4.16363539]
["bitfinex","ETHUSD",1747659642891,0.1,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1747659643191,0.1,2401.9,2401.8,4.29358534]
["bitfinex","ETHUSD",1747659643968,0.1,2401.9,2401.8,12.29358534]
["bitfinex","ETHUSD",1747659644162,0.1,2401.9,2401.8,12.52395033]
["bitfinex","ETHUSD",1747659644377,0.1,2401.9,2401.8,14.00950567]
["bitfinex","ETHUSD",1747659644578,0.1,2401.9,2401.8,15.35760567]
["bitfinex","ETHUSD",1747659646787,0.1,2401.9,2401.8,18.15760567]
["bitfinex","ETHUSD",1747659647192,0.1,2402.9,2402.7,0.7803]
["bitfinex","ETHUSD",1747659647392,0.1,2402.9,2402.7,4.94221601]
["bitfinex","ETHUSD",1747659647902,0.1,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747659648188,0.1,2402.9,2402.7,1.27176127]
["bitfinex","ETHUSD",1747659648367,0.1,2402.9,2402.7,0.7803]
["bitfinex","ETHUSD",1747659648368,4.16181122,2402.8,2402.7,0.7803]
["bitfinex","ETHUSD",1747659648704,4.2617137,2402.9,2402.4,0.7573]
["bitfinex","ETHUSD",1747659649056,0.1,2402.9,2402.4,0.7573]
["bitfinex","ETHUSD",1747659649594,4.16259287,2402.4,2402.2,0.46303845]
["bitfinex","ETHUSD",1747659649773,4.16240416,2402.5,2402.2,0.14361869]
["bitfinex","ETHUSD",1747659650372,8.507,2402.8,2402.2,9.45001938]
["bitfinex","ETHUSD",1747659650570,4.1622891,2402.6,2402.2,8.14361869]
["bitfinex","ETHUSD",1747659650808,8.507,2402.8,2402.3,12.16256249]
["bitfinex","ETHUSD",1747659651106,8.507,2402.8,2402.2,0.45729775]
["bitfinex","ETHUSD",1747659651305,4.16258059,2402.4,2402.2,0.45729775]
["bitfinex","ETHUSD",1747659651661,4.16240744,2402.5,2402.2,0.31367906]
["bitfinex","ETHUSD",1747659651873,4.16240744,2402.5,2402.1,0.7573]
["bitfinex","ETHUSD",1747659652264,4.16240744,2402.5,2402.1,4.92031278]
["bitfinex","ETHUSD",1747659652468,4.16213069,2402.7,2402.2,4.16277974]
["bitfinex","ETHUSD",1747659652989,4.1621718,2402.6,2402.3,2.8]
["bitfinex","ETHUSD",1747659653190,4.16250416,2402.4,2402.3,2.8]
["bitfinex","ETHUSD",1747659653695,4.16187807,2402.8,2402.3,2.93002156]
["bitfinex","ETHUSD",1747659653894,4.16244219,2402.5,2402.3,2.93002156]
["bitfinex","ETHUSD",1747659654092,4.16250416,2402.4,2402.3,2.93002156]
["bitfinex","ETHUSD",1747659654396,21.92130416,2402.4,2402.3,2.93002156]
["bitfinex","ETHUSD",1747659654974,21.92130416,2402.4,2402.3,2.8]
["bitfinex","ETHUSD",1747659655284,4.94399733,2402.0,2401.9,0.14361869]
["bitfinex","ETHUSD",1747659655699,0.8245,2403.8,2402.2,0.7567]
["bitfinex","ETHUSD",1747659655866,0.8245,2403.0,2402.3,0.87567]
["bitfinex","ETHUSD",1747659656210,4.16181662,2402.8,2402.4,8.23081293]
["bitfinex","ETHUSD",1747659656415,4.16181662,2402.8,2402.4,0.23081293]
["bitfinex","ETHUSD",1747659656611,4.26170867,2402.9,2402.4,0.23081293]
["bitfinex","ETHUSD",1747659656780,13.04070867,2402.9,2402.5,0.13001899]
["bitfinex","ETHUSD",1747659656965,4.16188515,2402.8,2402.5,0.13001899]
["bitfinex","ETHUSD",1747659657159,4.16207963,2402.7,2402.5,0.13001899]
["bitfinex","ETHUSD",1747659657714,4.16207963,2402.7,2402.2,5.06315205]
["bitfinex","ETHUSD",1747659657884,4.16207963,2402.7,2402.3,0.23103523]
["bitfinex","ETHUSD",1747659658071,4.16207963,2402.7,2402.3,0.36105654]
["bitfinex","ETHUSD",1747659658268,5.33997031,2402.8,2402.3,0.36105654]
["bitfinex","ETHUSD",1747659658467,4.16208766,2402.7,2402.4,0.13002131]
["bitfinex","ETHUSD",1747659658671,8.879,2402.9,2402.4,0.13002131]
["bitfinex","ETHUSD",1747659658871,4.16208728,2402.7,2402.4,0.13002131]
["bitfinex","ETHUSD",1747659659169,4.16208728,2402.7,2402.3,0.13002131]
["bitfinex","ETHUSD",1747659659393,10.73045,2402.9,2402.3,0.13002131]
["bitfinex","ETHUSD",1747659659786,4.16220126,2402.6,2402.3,0.13002131]
["bitfinex","ETHUSD",1747659660276,10.73045,2402.9,2402.3,0.13002131]
["bitfinex","ETHUSD",1747659660476,4.16198443,2402.7,2402.3,0.13002131]
["bitfinex","ETHUSD",1747659660671,4.16250416,2402.4,2402.3,0.13002131]
["bitfinex","ETHUSD",1747659660881,4.93817743,2402.3,2402.2,0.14361869]
["bitfinex","ETHUSD",1747659661097,17.571,2402.4,2402.2,0.14361869]
["bitfinex","ETHUSD",1747659661297,17.571,2402.4,2402.3,0.13003978]
["bitfinex","ETHUSD",1747659661491,17.571,2402.5,2402.3,0.13003978]
["bitfinex","ETHUSD",1747659661685,0.7755,2402.6,2402.4,0.13003978]
["bitfinex","ETHUSD",1747659661885,17.571,2402.5,2402.4,0.13003978]
["bitfinex","ETHUSD",1747659662210,4.92003254,2402.8,2402.4,0.13003978]
["bitfinex","ETHUSD",1747659662375,4.26174643,2402.9,2402.4,4.29246656]
["bitfinex","ETHUSD",1747659662577,0.1,2402.9,2402.4,4.29246656]
["bitfinex","ETHUSD",1747659662895,0.1,2402.9,2402.2,4.30633939]
["bitfinex","ETHUSD",1747659662896,4.26172893,2402.9,2402.5,4.29236804]
["bitfinex","ETHUSD",1747659663102,0.1,2402.9,2402.7,4.16189206]
["bitfinex","ETHUSD",1747659663499,0.1,2402.9,2402.6,0.92773978]
["bitfinex","ETHUSD",1747659663500,0.1,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747659663679,0.1,2402.9,2402.8,4.291851]
["bitfinex","ETHUSD",1747659663879,0.1,2402.9,2402.8,12.291851]
["bitfinex","ETHUSD",1747659664083,0.1,2402.9,2402.8,13.40898702]
["bitfinex","ETHUSD",1747659664300,0.1,2402.9,2402.8,13.64020246]
["bitfinex","ETHUSD",1747659664825,0.1,2402.9,2402.8,14.47080246]
["bitfinex","ETHUSD",1747659665308,0.1,2402.9,2402.8,15.02080246]
["bitfinex","ETHUSD",1747659665695,0.1,2402.9,2402.8,15.32947088]
["bitfinex","ETHUSD",1747659665895,0.1,2402.9,2402.8,24.09947088]
["bitfinex","ETHUSD",1747659666097,22.23700697,2403.9,2403.5,0.8268]
["bitfinex","ETHUSD",1747659666324,22.23700697,2403.9,2403.6,0.13003978]
["bitfinex","ETHUSD",1747659666825,22.23700697,2403.9,2403.5,0.8268]
["bitfinex","ETHUSD",1747659667135,18.077,2403.9,2403.5,4.98730645]
["bitfinex","ETHUSD",1747659667337,18.027,2403.9,2403.5,5.84718704]
["bitfinex","ETHUSD",1747659667522,18.027,2403.9,2403.6,0.12995558]
["bitfinex","ETHUSD",1747659667903,22.18691873,2403.9,2403.6,0.12995558]
["bitfinex","ETHUSD",1747659668235,22.18691873,2403.9,2403.7,0.12995558]
["bitfinex","ETHUSD",1747659668534,4.16007987,2403.8,2403.7,0.12995558]
["bitfinex","ETHUSD",1747659668736,4.16025294,2403.7,2403.6,0.12995558]
["bitfinex","ETHUSD",1747659669031,4.16025294,2403.7,2403.4,0.12995558]
["bitfinex","ETHUSD",1747659670056,18.027,2403.9,2403.4,0.12995558]
["bitfinex","ETHUSD",1747659670220,4.16059811,2403.6,2403.4,0.12995558]
["bitfinex","ETHUSD",1747659670919,4.16059912,2403.5,2403.4,0.12995558]
["bitfinex","ETHUSD",1747659671120,4.16051056,2403.6,2403.4,0.12995558]
["bitfinex","ETHUSD",1747659671425,4.16034717,2403.7,2403.4,0.12995558]
["bitfinex","ETHUSD",1747659671757,22.18696332,2403.9,2403.4,0.12995558]
["bitfinex","ETHUSD",1747659672057,25.15309586,2403.9,2403.4,0.12995558]
["bitfinex","ETHUSD",1747659672252,4.16053641,2403.6,2403.4,0.12995558]
["bitfinex","ETHUSD",1747659672468,4.16053641,2403.6,2403.5,0.12995558]
["bitfinex","ETHUSD",1747659672840,4.16042602,2403.6,2403.4,0.12995558]
["bitfinex","ETHUSD",1747659673164,4.16052319,2403.6,2403.4,0.12995558]
["bitfinex","ETHUSD",1747659674270,4.16035423,2403.7,2403.5,0.12995558]
["bitfinex","ETHUSD",1747659674434,4.20999254,2403.9,2403.5,0.12995558]
["bitfinex","ETHUSD",1747659674634,4.20999254,2403.9,2403.6,0.12995558]
["bitfinex","ETHUSD",1747659674947,0.05,2403.9,2403.7,0.90475558]
["bitfinex","ETHUSD",1747659675625,0.05,2403.9,2403.7,5.06490791]
["bitfinex","ETHUSD",1747659676031,0.05,2403.9,2403.8,0.12995558]
["bitfinex","ETHUSD",1747659676455,0.05,2403.9,2403.8,12.29003545]
["bitfinex","ETHUSD",1747659676659,0.05,2403.9,2403.8,31.09143545]
["bitfinex","ETHUSD",1747659676981,0.05,2403.9,2403.8,32.45395698]
["bitfinex","ETHUSD",1747659677760,0.05,2403.9,2403.8,35.25395698]
["bitfinex","ETHUSD",1747659678480,0.66666667,2404.8,2404.6,0.7664]
["bitfinex","ETHUSD",1747659678683,0.66666667,2404.8,2404.6,12.92499233]
["bitfinex","ETHUSD",1747659679079,0.66666667,2404.8,2404.7,0.12995558]
["bitfinex","ETHUSD",1747659679487,0.66666667,2404.8,2404.6,8.7664]
["bitfinex","ETHUSD",1747659679674,0.66666667,2404.8,2404.6,9.61153126]
["bitfinex","ETHUSD",1747659679877,0.66666667,2404.8,2404.6,13.77021904]
["bitfinex","ETHUSD",1747659680076,0.66666667,2404.8,2404.6,9.61153126]
["bitfinex","ETHUSD",1747659680264,0.66666667,2404.8,2404.3,0.14327544]
["bitfinex","ETHUSD",1747659680455,4.15869514,2404.7,2404.3,0.14327544]
["bitfinex","ETHUSD",1747659680655,4.15871653,2404.6,2404.4,0.12990643]
["bitfinex","ETHUSD",1747659680855,4.15860156,2404.7,2404.4,0.12990643]
["bitfinex","ETHUSD",1747659681078,4.15860156,2404.7,2404.3,0.14327544]
["bitfinex","ETHUSD",1747659681270,4.1587058,2404.6,2404.3,0.14327544]
["bitfinex","ETHUSD",1747659681471,4.15891648,2404.5,2404.3,0.14327544]
["bitfinex","ETHUSD",1747659681955,4.15904175,2404.4,2404.3,0.45775816]
["bitfinex","ETHUSD",1747659682177,4.15896778,2404.5,2404.3,0.14327544]
["bitfinex","ETHUSD",1747659682380,4.15904175,2404.4,2404.3,0.14327544]
["bitfinex","ETHUSD",1747659682977,4.15891643,2404.5,2404.3,0.14327544]
["bitfinex","ETHUSD",1747659683163,4.15885652,2404.6,2404.1,0.7541]
["bitfinex","ETHUSD",1747659683367,4.15914773,2404.4,2404.2,0.12991686]
["bitfinex","ETHUSD",1747659683676,4.15914638,2404.4,2404.2,0.12991686]
["bitfinex","ETHUSD",1747659683879,4.15924017,2404.3,2404.1,0.7541]
["bitfinex","ETHUSD",1747659684081,4.15973377,2404.0,2403.9,0.14327544]
["bitfinex","ETHUSD",1747659684279,4.15973377,2404.0,2403.9,0.27321006]
["bitfinex","ETHUSD",1747659684589,4.15950671,2404.2,2403.9,0.27321006]
["bitfinex","ETHUSD",1747659684590,4.15958878,2404.1,2403.9,0.27321006]
["bitfinex","ETHUSD",1747659684792,12.81740359,2404.2,2403.9,0.27321006]
["bitfinex","ETHUSD",1747659684978,4.15966468,2404.1,2403.9,0.14327544]
["bitfinex","ETHUSD",1747659685290,4.15973377,2404.0,2403.9,0.14327544]
["bitfinex","ETHUSD",1747659685667,4.15973377,2404.0,2403.8,0.31678106]
["bitfinex","ETHUSD",1747659685869,4.15962104,2404.1,2403.6,0.8009]
["bitfinex","ETHUSD",1747659686052,4.15962104,2404.1,2403.6,4.96120585]
["bitfinex","ETHUSD",1747659686252,4.1598919,2404.0,2403.6,0.8009]
["bitfinex","ETHUSD",1747659686452,4.1599877,2403.9,2403.7,0.12993948]
["bitfinex","ETHUSD",1747659686892,4.15982536,2404.0,2403.7,0.12993948]
["bitfinex","ETHUSD",1747659687084,8.658,2404.2,2403.8,0.12993948]
["bitfinex","ETHUSD",1747659687390,4.15947124,2404.2,2403.8,4.28999271]
["bitfinex","ETHUSD",1747659687599,8.647,2404.2,2403.8,4.28999271]
["bitfinex","ETHUSD",1747659687794,4.15859124,2404.7,2404.0,0.8262]
["bitfinex","ETHUSD",1747659688095,4.82510023,2404.8,2404.3,12.15914199]
["bitfinex","ETHUSD",1747659688266,4.82502057,2404.8,2404.4,4.15892275]
["bitfinex","ETHUSD",1747659688459,0.66666667,2404.8,2404.5,0.12993948]
["bitfinex","ETHUSD",1747659688792,4.15869583,2404.6,2404.5,0.12993948]
["bitfinex","ETHUSD",1747659689097,4.15895677,2404.5,2404.1,0.781]
["bitfinex","ETHUSD",1747659689391,4.15922131,2404.3,2404.1,1.28938982]
["bitfinex","ETHUSD",1747659689569,4.15915009,2404.4,2404.2,0.12992142]
["bitfinex","ETHUSD",1747659689767,13.59046954,2404.6,2404.2,0.12992142]
["bitfinex","ETHUSD",1747659689980,12.81571321,2404.6,2404.1,12.94049493]
["bitfinex","ETHUSD",1747659690184,13.47409719,2404.8,2404.2,4.15938773]
["bitfinex","ETHUSD",1747659690402,4.15867948,2404.7,2404.3,0.49403877]
["bitfinex","ETHUSD",1747659690593,4.1588653,2404.6,2404.1,4.9404572]
["bitfinex","ETHUSD",1747659690773,4.1588653,2404.6,2404.4,0.12990955]
["bitfinex","ETHUSD",1747659691413,4.15921474,2404.3,2404.2,0.54444715]
["bitfinex","ETHUSD",1747659691719,0.66666667,2404.8,2404.3,0.55]
["bitfinex","ETHUSD",1747659691874,0.66666667,2404.8,2404.7,9.3652]
["bitfinex","ETHUSD",1747659692073,0.66666667,2404.8,2404.7,14.59012433]
["bitfinex","ETHUSD",1747659692298,0.66666667,2404.8,2404.7,14.9026516]
["bitfinex","ETHUSD",1747659692713,0.66666667,2404.8,2404.7,15.133262]
["bitfinex","ETHUSD",1747659693677,0.66666667,2404.8,2404.7,14.583262]
["bitfinex","ETHUSD",1747659694607,0.66666667,2404.8,2404.7,10.42473911]
["bitfinex","ETHUSD",1747659695145,0.1,2404.9,2404.8,8.0]
["bitfinex","ETHUSD",1747659695344,0.1,2404.9,2404.8,5.19884657]
["bitfinex","ETHUSD",1747659695629,0.1,2404.9,2404.8,1.04049661]
["bitfinex","ETHUSD",1747659695797,0.1,2404.9,2404.8,1.17037805]
["bitfinex","ETHUSD",1747659696296,0.1,2404.9,2404.8,5.55933841]
["bitfinex","ETHUSD",1747659696835,0.1,2404.9,2404.8,9.40098845]
["bitfinex","ETHUSD",1747659697040,0.1,2404.9,2404.8,13.55933841]
["bitfinex","ETHUSD",1747659697832,0.1,2404.9,2404.8,0.36049184]
["bitfinex","ETHUSD",1747659698616,0.1,2404.9,2404.8,13.3201418]
["bitfinex","ETHUSD",1747659699754,0.1,2404.9,2404.8,9.16179184]
["bitfinex","ETHUSD",1747659700233,0.1,2404.9,2404.8,9.30514622]
["bitfinex","ETHUSD",1747659700437,0.1,2404.9,2404.8,13.46349618]
["bitfinex","ETHUSD",1747659700634,0.1,2404.9,2404.8,8.50384622]
["bitfinex","ETHUSD",1747659701151,0.1,2404.9,2404.8,13.46639618]
["bitfinex","ETHUSD",1747659702841,0.1,2404.9,2404.8,13.3230418]
["bitfinex","ETHUSD",1747659703206,0.1,2404.9,2404.8,13.8730418]
["bitfinex","ETHUSD",1747659706207,0.1,2405.9,2404.8,13.8730418]
["bitfinex","ETHUSD",1747659706208,0.1,2405.9,2405.7,4.1566736]
["bitfinex","ETHUSD",1747659706407,0.1,2405.9,2405.8,0.5455488]
["bitfinex","ETHUSD",1747659707343,0.1,2405.9,2405.8,0.7761592]
["bitfinex","ETHUSD",1747659708046,0.1,2405.9,2405.8,12.93278069]
["bitfinex","ETHUSD",1747659708704,0.1,2405.9,2405.8,13.74988069]
["bitfinex","ETHUSD",1747659709355,0.1,2405.9,2405.8,31.01888069]
["bitfinex","ETHUSD",1747659709525,0.1,2405.9,2405.8,31.56888069]
["bitfinex","ETHUSD",1747659709934,0.1,2405.9,2405.8,32.36888069]
["bitfinex","ETHUSD",1747659710308,4.25480007,2406.9,2406.1,0.55]
["bitfinex","ETHUSD",1747659710634,4.91866586,2406.8,2406.4,12.15556873]
["bitfinex","ETHUSD",1747659710831,4.91866586,2406.8,2406.5,1.21555687]
["bitfinex","ETHUSD",1747659711034,4.91866586,2406.8,2406.5,1.34543831]
["bitfinex","ETHUSD",1747659711035,4.91866938,2406.8,2406.5,1.34543831]
["bitfinex","ETHUSD",1747659711236,0.7637,2406.8,2406.5,1.34543831]
["bitfinex","ETHUSD",1747659711438,4.91870522,2406.8,2406.6,0.12988144]
["bitfinex","ETHUSD",1747659711915,4.1550671,2406.7,2406.5,1.21555687]
["bitfinex","ETHUSD",1747659712116,4.1550671,2406.7,2406.3,8.653]
["bitfinex","ETHUSD",1747659712451,4.15516706,2406.7,2406.4,0.23001385]
["bitfinex","ETHUSD",1747659712760,4.15541242,2406.5,2406.4,0.23001385]
["bitfinex","ETHUSD",1747659713124,4.15644873,2405.9,2405.8,17.955]
["bitfinex","ETHUSD",1747659713314,4.15644873,2405.9,2405.8,0.30653703]
["bitfinex","ETHUSD",1747659713517,4.97915428,2406.0,2405.5,4.97414717]
["bitfinex","ETHUSD",1747659713852,4.15673026,2405.8,2405.4,9.04351188]
["bitfinex","ETHUSD",1747659714148,0.8228,2406.0,2405.5,0.35996581]
["bitfinex","ETHUSD",1747659714447,4.15696707,2405.6,2405.5,0.35996581]
["bitfinex","ETHUSD",1747659715146,4.15696707,2405.6,2405.5,0.12984153]
["bitfinex","ETHUSD",1747659715518,4.15696707,2405.6,2405.4,0.31866624]
["bitfinex","ETHUSD",1747659715750,4.15696707,2405.6,2405.2,0.7541]
["bitfinex","ETHUSD",1747659715939,4.15696707,2405.6,2405.3,0.34705966]
["bitfinex","ETHUSD",1747659716551,4.15713988,2405.5,2405.4,0.12985955]
["bitfinex","ETHUSD",1747659716736,4.15713988,2405.5,2405.4,2.92985955]
["bitfinex","ETHUSD",1747659716914,4.92243988,2405.5,2405.4,2.92985955]
["bitfinex","ETHUSD",1747659717339,4.15731271,2405.4,2405.3,0.34705966]
["bitfinex","ETHUSD",1747659717737,4.15731271,2405.4,2405.3,0.47692793]
["bitfinex","ETHUSD",1747659718455,13.45577269,2405.4,2405.3,0.47692793]
["bitfinex","ETHUSD",1747659718825,13.45577269,2405.4,2405.3,0.34705966]
["bitfinex","ETHUSD",1747659719225,9.29845998,2405.4,2405.0,0.14286957]
["bitfinex","ETHUSD",1747659719427,8.589,2405.4,2405.0,0.14286957]
["bitfinex","ETHUSD",1747659719639,4.15774331,2405.2,2405.0,0.14286957]
["bitfinex","ETHUSD",1747659719835,4.15777695,2405.2,2405.0,0.14286957]
["bitfinex","ETHUSD",1747659720138,4.15777695,2405.2,2405.1,0.12988128]
["bitfinex","ETHUSD",1747659720335,4.1575295,2405.3,2405.1,0.12988128]
["bitfinex","ETHUSD",1747659720631,4.15783127,2405.1,2405.0,0.14286957]
["bitfinex","ETHUSD",1747659721359,4.15783127,2405.1,2405.0,0.12988588]
["bitfinex","ETHUSD",1747659721728,4.15776723,2405.2,2405.0,0.12988588]
["bitfinex","ETHUSD",1747659721927,4.15758344,2405.3,2405.0,0.12988588]
["bitfinex","ETHUSD",1747659722148,4.15778343,2405.2,2405.1,0.23092919]
["bitfinex","ETHUSD",1747659722352,4.15738239,2405.4,2405.1,0.23092919]
["bitfinex","ETHUSD",1747659722547,4.1575407,2405.3,2405.1,0.23092919]
["bitfinex","ETHUSD",1747659722751,4.1575407,2405.3,2405.2,0.12988588]
["bitfinex","ETHUSD",1747659722953,4.15741322,2405.4,2405.2,0.12988588]
["bitfinex","ETHUSD",1747659723151,4.05748555,2405.3,2405.2,0.12988588]
["bitfinex","ETHUSD",1747659723357,4.05748555,2405.3,2405.2,0.36081507]
["bitfinex","ETHUSD",1747659723867,6.71561025,2405.3,2405.2,0.36081507]
["bitfinex","ETHUSD",1747659724066,15.90611025,2405.3,2405.2,0.23092919]
["bitfinex","ETHUSD",1747659724363,4.95702289,2404.7,2404.6,0.14286957]
["bitfinex","ETHUSD",1747659724666,22.15602289,2404.7,2404.6,0.14286957]
["bitfinex","ETHUSD",1747659725346,25.20328216,2404.7,2404.6,0.14286957]
["bitfinex","ETHUSD",1747659726374,8.582,2404.7,2404.6,0.14286957]
["bitfinex","ETHUSD",1747659726943,8.582,2404.7,2404.6,0.27277318]
["bitfinex","ETHUSD",1747659727144,4.15835519,2404.8,2404.6,0.12990361]
["bitfinex","ETHUSD",1747659727345,4.15852289,2404.7,2404.6,0.12990361]
["bitfinex","ETHUSD",1747659727757,8.592,2404.8,2404.1,0.24286957]
["bitfinex","ETHUSD",1747659727977,4.15919639,2404.4,2404.1,1.14988653]
["bitfinex","ETHUSD",1747659728149,4.15921474,2404.3,2404.2,0.12991855]
["bitfinex","ETHUSD",1747659729073,4.159306,2404.3,2404.1,0.24286957]
["bitfinex","ETHUSD",1747659729244,0.7606,2405.2,2404.1,4.71122749]
["bitfinex","ETHUSD",1747659729445,4.15800415,2405.0,2404.2,6.9592356]
["bitfinex","ETHUSD",1747659729767,2.21186041,2405.0,2404.3,4.28912662]
["bitfinex","ETHUSD",1747659729943,4.15855401,2404.7,2404.3,5.08042662]
["bitfinex","ETHUSD",1747659730145,4.15817705,2404.9,2404.3,0.92121689]
["bitfinex","ETHUSD",1747659730344,2.21186041,2405.0,2404.3,0.7913]
["bitfinex","ETHUSD",1747659730857,4.15867715,2404.7,2404.3,0.7913]
["bitfinex","ETHUSD",1747659731178,4.15802758,2405.0,2404.5,12.15870725]
["bitfinex","ETHUSD",1747659731365,12.74282035,2405.2,2404.7,4.15844757]
["bitfinex","ETHUSD",1747659731543,9.14002975,2406.0,2405.1,4.15769178]
["bitfinex","ETHUSD",1747659731544,4.96104416,2405.6,2405.1,4.15769178]
["bitfinex","ETHUSD",1747659731747,9.401,2405.6,2405.1,4.15774835]
["bitfinex","ETHUSD",1747659732377,4.15646118,2405.9,2405.5,0.8314]
["bitfinex","ETHUSD",1747659732577,4.15707548,2405.6,2405.1,4.15772312]
["bitfinex","ETHUSD",1747659732880,4.15686852,2405.7,2405.2,4.57336876]
["bitfinex","ETHUSD",1747659733242,4.1569801,2405.6,2405.3,0.12985649]
["bitfinex","ETHUSD",1747659733644,4.15686385,2405.7,2405.3,0.12985649]
["bitfinex","ETHUSD",1747659734187,4.15672329,2405.8,2405.3,4.15743994]
["bitfinex","ETHUSD",1747659734485,8.59,2405.9,2405.5,0.8292]
["bitfinex","ETHUSD",1747659734692,8.589,2405.9,2405.5,1.34084654]
["bitfinex","ETHUSD",1747659734891,12.74552219,2405.9,2405.5,0.8292]
["bitfinex","ETHUSD",1747659735486,12.74553063,2405.9,2405.5,0.8292]
["bitfinex","ETHUSD",1747659735689,22.11436367,2406.0,2405.5,4.98630776]
["bitfinex","ETHUSD",1747659735897,26.538,2406.0,2405.6,4.15692914]
["bitfinex","ETHUSD",1747659736060,30.69428337,2406.0,2405.5,4.98625983]
["bitfinex","ETHUSD",1747659736389,4.15628337,2406.0,2405.6,0.62846462]
["bitfinex","ETHUSD",1747659736994,4.15628337,2406.0,2405.6,0.49862598]
["bitfinex","ETHUSD",1747659737292,12.73420055,2406.1,2405.6,4.65554117]
["bitfinex","ETHUSD",1747659737521,0.7867,2406.4,2405.8,4.15661671]
["bitfinex","ETHUSD",1747659737683,4.15595548,2406.2,2405.7,4.1566986]
["bitfinex","ETHUSD",1747659737882,4.15595548,2406.2,2405.8,0.88122196]
["bitfinex","ETHUSD",1747659738080,4.15595548,2406.2,2405.8,1.31863183]
["bitfinex","ETHUSD",1747659738661,4.15618425,2406.1,2405.8,1.1888003]
["bitfinex","ETHUSD",1747659738863,4.15644873,2405.9,2405.8,0.30757834]
["bitfinex","ETHUSD",1747659739192,4.1562877,2406.0,2405.5,8.8292]
["bitfinex","ETHUSD",1747659739396,12.71718002,2406.1,2405.6,4.28680364]
["bitfinex","ETHUSD",1747659739891,12.71718002,2406.1,2405.7,4.15678848]
["bitfinex","ETHUSD",1747659740083,12.71718002,2406.1,2405.7,0.12983785]
["bitfinex","ETHUSD",1747659740283,12.71718002,2406.1,2405.6,4.15688356]
["bitfinex","ETHUSD",1747659740600,4.1563972,2406.0,2405.5,12.98628537]
["bitfinex","ETHUSD",1747659740901,4.1563972,2406.0,2405.7,0.8166]
["bitfinex","ETHUSD",1747659740902,4.15628862,2406.0,2405.7,0.8166]
["bitfinex","ETHUSD",1747659741095,4.15628862,2406.0,2405.7,1.12935192]
["bitfinex","ETHUSD",1747659741509,4.15628862,2406.0,2405.8,0.12983551]
["bitfinex","ETHUSD",1747659742002,4.15644873,2405.9,2405.4,8.603]
["bitfinex","ETHUSD",1747659742313,4.15704934,2405.6,2405.3,0.97556957]
["bitfinex","ETHUSD",1747659742488,4.15689894,2405.7,2405.4,0.12985224]
["bitfinex","ETHUSD",1747659742670,17.64698487,2405.9,2405.4,0.12985224]
["bitfinex","ETHUSD",1747659742872,4.1570843,2405.6,2405.5,0.12985224]
["bitfinex","ETHUSD",1747659743500,17.9224,2406.1,2405.5,1.20190726]
["bitfinex","ETHUSD",1747659743670,4.15722813,2405.5,2405.3,0.91876957]
["bitfinex","ETHUSD",1747659743874,4.15722813,2405.5,2405.4,0.23046496]
["bitfinex","ETHUSD",1747659744318,21.31322813,2405.5,2405.4,0.36032724]
["bitfinex","ETHUSD",1747659744608,4.94333127,2405.1,2405.0,0.14286957]
["bitfinex","ETHUSD",1747659744811,10.83711,2405.1,2405.0,0.14286957]
["bitfinex","ETHUSD",1747659744993,5.85343397,2405.1,2405.0,0.14286957]
["bitfinex","ETHUSD",1747659745196,5.89464786,2405.1,2405.0,0.14286957]
["bitfinex","ETHUSD",1747659745574,10.87832389,2405.1,2405.0,0.14286957]
["bitfinex","ETHUSD",1747659745776,10.83711,2405.1,2405.0,0.14286957]
["bitfinex","ETHUSD",1747659746384,4.15921474,2404.3,2404.2,0.39251188]
["bitfinex","ETHUSD",1747659746586,12.72721474,2404.3,2404.2,0.73973033]
["bitfinex","ETHUSD",1747659746884,12.72721474,2404.3,2404.2,0.39251188]
["bitfinex","ETHUSD",1747659747097,8.568,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747659747301,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747659747886,4.20060162,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747659748098,6.75058384,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747659748276,6.70936995,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747659748611,7.54488384,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747659749199,7.50366995,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747659749374,0.7943,2404.8,2404.1,0.1]
["bitfinex","ETHUSD",1747659749577,4.15932107,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747659749790,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747659750379,4.99124809,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747659750602,13.56424809,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747659751110,12.73238773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747659756533,21.28338773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747659756899,12.73238773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747659757097,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747659757332,21.27738773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747659758219,23.90028809,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747659759723,24.67378809,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747659760624,16.13078809,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747659760839,22.03388773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747659761042,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747659761191,12.73430583,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747659761394,8.576,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747659761627,4.94316036,2404.5,2404.1,4.25944554]
["bitfinex","ETHUSD",1747659761802,4.15871109,2404.6,2404.2,5.3593102]
["bitfinex","ETHUSD",1747659762019,4.15871109,2404.6,2404.2,1.19994455]
["bitfinex","ETHUSD",1747659762330,4.15871109,2404.6,2404.2,0.774]
["bitfinex","ETHUSD",1747659762497,4.15871109,2404.6,2404.1,0.1]
["bitfinex","ETHUSD",1747659762498,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747659763205,21.26238773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747659764048,22.08058773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747659764343,24.70456798,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747659765345,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747659766128,17.108,2403.3,2403.1,0.1]
["bitfinex","ETHUSD",1747659766311,18.7753,2403.8,2403.1,0.1]
["bitfinex","ETHUSD",1747659766515,4.16069853,2403.5,2403.2,0.8257]
["bitfinex","ETHUSD",1747659767143,4.16080256,2403.4,2403.2,0.8257]
["bitfinex","ETHUSD",1747659767755,4.16062348,2403.5,2403.2,0.8257]
["bitfinex","ETHUSD",1747659767957,12.73738558,2403.7,2403.2,4.98672439]
["bitfinex","ETHUSD",1747659768251,4.1604487,2403.6,2403.2,0.8257]
["bitfinex","ETHUSD",1747659768756,4.16061205,2403.5,2403.2,0.8257]
["bitfinex","ETHUSD",1747659769334,4.16086084,2403.4,2403.2,0.8257]
["bitfinex","ETHUSD",1747659769551,4.16067429,2403.5,2403.2,0.8257]
["bitfinex","ETHUSD",1747659769725,4.16073115,2403.5,2403.2,0.8257]
["bitfinex","ETHUSD",1747659770065,4.16075405,2403.5,2403.2,0.8257]
["bitfinex","ETHUSD",1747659770208,4.16053064,2403.6,2403.2,0.8257]
["bitfinex","ETHUSD",1747659770552,4.16064634,2403.5,2403.2,0.8257]
["bitfinex","ETHUSD",1747659770755,4.16064634,2403.5,2403.2,8.8257]
["bitfinex","ETHUSD",1747659770907,4.16050811,2403.6,2403.2,0.8257]
["bitfinex","ETHUSD",1747659771107,17.965,2403.8,2403.2,2.13441622]
["bitfinex","ETHUSD",1747659771333,8.577,2403.7,2403.4,4.16066537]
["bitfinex","ETHUSD",1747659771539,8.5,2403.8,2403.5,4.16051274]
["bitfinex","ETHUSD",1747659771873,4.160288,2403.7,2403.3,4.16082743]
["bitfinex","ETHUSD",1747659772074,4.15981998,2404.0,2403.3,0.8115]
["bitfinex","ETHUSD",1747659772382,4.15946446,2404.2,2403.8,0.7694]
["bitfinex","ETHUSD",1747659772551,21.23621836,2404.3,2403.8,4.92945533]
["bitfinex","ETHUSD",1747659772752,4.15939813,2404.2,2403.8,4.92945533]
["bitfinex","ETHUSD",1747659773065,4.15939813,2404.2,2403.9,0.12995513]
["bitfinex","ETHUSD",1747659773264,21.24015781,2404.4,2403.9,0.12995513]
["bitfinex","ETHUSD",1747659773479,4.15939039,2404.2,2403.9,0.12995513]
["bitfinex","ETHUSD",1747659773642,4.15930916,2404.3,2404.0,0.12995513]
["bitfinex","ETHUSD",1747659774179,4.15941879,2404.2,2404.0,0.12995513]
["bitfinex","ETHUSD",1747659774381,4.1585753,2404.7,2404.1,0.90035513]
["bitfinex","ETHUSD",1747659774681,4.15882855,2404.6,2404.1,0.90035513]
["bitfinex","ETHUSD",1747659774883,4.15938773,2404.2,2404.1,0.90035513]
["bitfinex","ETHUSD",1747659775040,4.15973377,2404.0,2403.9,0.7704]
["bitfinex","ETHUSD",1747659775240,4.15961337,2404.1,2403.9,0.7704]
["bitfinex","ETHUSD",1747659775655,4.15961337,2404.1,2404.0,0.12994367]
["bitfinex","ETHUSD",1747659776582,4.15946769,2404.2,2404.0,0.26300242]
["bitfinex","ETHUSD",1747659776889,4.15939792,2404.2,2404.0,0.80143857]
["bitfinex","ETHUSD",1747659777066,12.66932584,2404.3,2404.1,0.12994367]
["bitfinex","ETHUSD",1747659777782,12.66932584,2404.3,2404.2,0.26300242]
["bitfinex","ETHUSD",1747659778679,13.46362584,2404.3,2404.2,0.26300242]
["bitfinex","ETHUSD",1747659778887,13.46362584,2404.3,2404.2,0.12994367]
["bitfinex","ETHUSD",1747659779194,4.16007987,2403.8,2403.7,0.19092678]
["bitfinex","ETHUSD",1747659779397,12.66307987,2403.8,2403.7,0.19092678]
["bitfinex","ETHUSD",1747659779557,8.503,2403.8,2403.7,0.19092678]
["bitfinex","ETHUSD",1747659779754,8.503,2403.8,2403.7,0.32088566]
["bitfinex","ETHUSD",1747659780311,12.66340204,2404.2,2403.8,4.15997004]
["bitfinex","ETHUSD",1747659780457,12.6727649,2404.6,2404.1,4.15944303]
["bitfinex","ETHUSD",1747659780661,12.6727649,2404.6,2404.2,0.12995888]
["bitfinex","ETHUSD",1747659780858,4.15896902,2404.5,2404.2,0.12995888]
["bitfinex","ETHUSD",1747659781087,4.15915199,2404.4,2404.2,0.12995888]
["bitfinex","ETHUSD",1747659781799,4.15915199,2404.4,2404.3,0.12995888]
["bitfinex","ETHUSD",1747659782005,5.84236409,2404.4,2404.3,0.36150989]
["bitfinex","ETHUSD",1747659782296,4.15915199,2404.4,2404.3,0.4945664]
["bitfinex","ETHUSD",1747659782491,4.15896783,2404.5,2404.3,0.4945664]
["bitfinex","ETHUSD",1747659782659,4.15896783,2404.5,2404.4,0.12995888]
["bitfinex","ETHUSD",1747659783054,4.15896783,2404.5,2404.4,0.36150989]
["bitfinex","ETHUSD",1747659783785,4.15896783,2404.5,2404.4,0.26301539]
["bitfinex","ETHUSD",1747659783966,14.33073516,2404.5,2404.4,0.26301539]
["bitfinex","ETHUSD",1747659784172,14.33073516,2404.5,2404.4,0.13305651]
["bitfinex","ETHUSD",1747659784594,15.12183516,2404.5,2404.4,0.13305651]
["bitfinex","ETHUSD",1747659784765,20.10545447,2404.5,2404.4,0.13305651]
["bitfinex","ETHUSD",1747659784964,15.12183516,2404.5,2404.4,0.13305651]
["bitfinex","ETHUSD",1747659785201,4.15940025,2404.2,2404.0,1.01748697]
["bitfinex","ETHUSD",1747659785398,8.49,2404.9,2404.2,0.7862]
["bitfinex","ETHUSD",1747659785598,4.15834996,2404.8,2404.2,0.7862]
["bitfinex","ETHUSD",1747659785759,4.15897897,2404.5,2404.3,0.1299279]
["bitfinex","ETHUSD",1747659786301,13.46458524,2404.9,2404.4,0.36117539]
["bitfinex","ETHUSD",1747659786302,0.8164,2404.9,2404.4,0.36117539]
["bitfinex","ETHUSD",1747659786465,4.15792027,2405.1,2404.5,0.7813]
["bitfinex","ETHUSD",1747659786466,4.15793679,2405.1,2404.5,0.7813]
["bitfinex","ETHUSD",1747659786801,8.509,2405.5,2404.7,0.8286]
["bitfinex","ETHUSD",1747659786978,13.01509663,2405.5,2405.0,4.15787099]
["bitfinex","ETHUSD",1747659787296,13.01509663,2405.5,2405.1,0.36117539]
["bitfinex","ETHUSD",1747659787800,12.66622044,2405.5,2405.2,0.1299279]
["bitfinex","ETHUSD",1747659787999,21.16522044,2405.5,2405.2,0.1299279]
["bitfinex","ETHUSD",1747659788303,4.15702804,2405.6,2405.3,0.36117539]
["bitfinex","ETHUSD",1747659788506,8.497,2405.5,2405.4,0.8286]
["bitfinex","ETHUSD",1747659789059,12.65413988,2405.5,2405.4,0.8286]
["bitfinex","ETHUSD",1747659789986,12.65416439,2405.5,2405.3,0.13301778]
["bitfinex","ETHUSD",1747659790203,12.65416439,2405.5,2405.0,0.75]
["bitfinex","ETHUSD",1747659790204,4.15773902,2405.2,2405.0,0.75]
["bitfinex","ETHUSD",1747659790764,4.15783127,2405.1,2405.0,0.75]
["bitfinex","ETHUSD",1747659790967,4.15749003,2405.3,2405.0,0.87988501]
["bitfinex","ETHUSD",1747659791205,4.15749003,2405.3,2405.0,1.01287294]
["bitfinex","ETHUSD",1747659791365,4.15738819,2405.4,2405.0,1.01287294]
["bitfinex","ETHUSD",1747659791576,12.65424156,2405.5,2405.1,9.31709647]
["bitfinex","ETHUSD",1747659791776,12.65424156,2405.5,2405.1,9.44698148]
["bitfinex","ETHUSD",1747659791977,4.15724156,2405.5,2405.1,9.44698148]
["bitfinex","ETHUSD",1747659792307,4.15724156,2405.5,2405.2,0.12988501]
["bitfinex","ETHUSD",1747659792466,4.15671458,2405.8,2405.2,0.12988501]
["bitfinex","ETHUSD",1747659792796,4.15698833,2405.6,2405.3,0.8282]
["bitfinex","ETHUSD",1747659793573,12.62185797,2405.7,2405.3,0.8282]
["bitfinex","ETHUSD",1747659793807,4.1569803,2405.6,2405.3,0.8282]
["bitfinex","ETHUSD",1747659794004,4.15731271,2405.4,2405.3,0.8282]
["bitfinex","ETHUSD",1747659794303,0.04121389,2405.6,2404.9,8.0]
["bitfinex","ETHUSD",1747659794304,4.15765895,2405.2,2404.9,8.0]
["bitfinex","ETHUSD",1747659794507,4.15765895,2405.2,2404.9,9.294328]
["bitfinex","ETHUSD",1747659794802,4.1575571,2405.3,2404.9,9.294328]
["bitfinex","ETHUSD",1747659794993,4.1575571,2405.3,2404.9,13.45249273]
["bitfinex","ETHUSD",1747659795191,4.1575571,2405.3,2404.8,4.15834576]
["bitfinex","ETHUSD",1747659795192,4.15764049,2405.3,2404.8,4.15834576]
["bitfinex","ETHUSD",1747659795392,4.15764049,2405.3,2404.9,8.0]
["bitfinex","ETHUSD",1747659795602,4.15764049,2405.3,2404.8,12.15834576]
["bitfinex","ETHUSD",1747659795779,4.15764049,2405.3,2404.9,8.0]
["bitfinex","ETHUSD",1747659796104,4.15739614,2405.4,2404.9,0.12987534]
["bitfinex","ETHUSD",1747659796313,4.1575048,2405.3,2405.0,0.7911]
["bitfinex","ETHUSD",1747659796484,4.15772133,2405.2,2405.0,1.05396508]
["bitfinex","ETHUSD",1747659797205,8.464,2405.4,2405.0,2.24531764]
["bitfinex","ETHUSD",1747659797371,8.464,2405.4,2405.0,0.92408974]
["bitfinex","ETHUSD",1747659797708,4.157567,2405.3,2405.0,0.92408974]
["bitfinex","ETHUSD",1747659798003,4.157567,2405.3,2405.0,0.7911]
["bitfinex","ETHUSD",1747659798701,4.1575725,2405.3,2405.0,0.7911]
["bitfinex","ETHUSD",1747659799001,4.15783127,2405.1,2405.0,0.7911]
["bitfinex","ETHUSD",1747659799203,4.15783127,2405.1,2404.7,4.15842444]
["bitfinex","ETHUSD",1747659799204,4.15748555,2405.3,2404.7,4.98632444]
["bitfinex","ETHUSD",1747659799394,4.15778088,2405.2,2404.8,8.91450138]
["bitfinex","ETHUSD",1747659800034,4.15800415,2405.0,2404.9,0.36017299]
["bitfinex","ETHUSD",1747659800186,4.15800415,2405.0,2404.9,0.23029087]
["bitfinex","ETHUSD",1747659800694,4.15800415,2405.0,2404.4,4.98687829]
["bitfinex","ETHUSD",1747659800887,8.464,2404.9,2404.5,12.15877064]
["bitfinex","ETHUSD",1747659801301,8.464,2404.9,2404.6,0.12988979]
["bitfinex","ETHUSD",1747659801500,8.464,2404.9,2404.7,0.23052143]
["bitfinex","ETHUSD",1747659801699,8.464,2404.9,2404.7,0.36352916]
["bitfinex","ETHUSD",1747659802281,8.464,2404.9,2404.8,0.1298927]
["bitfinex","ETHUSD",1747659802481,12.62217705,2404.9,2404.8,0.1298927]
["bitfinex","ETHUSD",1747659802933,14.30019517,2404.9,2404.8,0.1298927]
["bitfinex","ETHUSD",1747659803231,15.10159517,2404.9,2404.8,0.26290043]
["bitfinex","ETHUSD",1747659803431,15.10159517,2404.9,2404.8,0.13300773]
["bitfinex","ETHUSD",1747659804389,12.62217705,2404.9,2404.4,8.8133]
["bitfinex","ETHUSD",1747659804716,4.15817705,2404.9,2404.4,12.97233457]
["bitfinex","ETHUSD",1747659804912,4.15842213,2404.8,2404.5,0.12990188]
["bitfinex","ETHUSD",1747659805147,4.15862349,2404.7,2404.5,0.12990188]
["bitfinex","ETHUSD",1747659805316,4.15844788,2404.8,2404.5,0.12990188]
["bitfinex","ETHUSD",1747659805479,4.15826391,2404.9,2404.5,1.03752284]
["bitfinex","ETHUSD",1747659805675,4.15826391,2404.9,2404.6,0.26290961]
["bitfinex","ETHUSD",1747659806179,4.15835651,2404.8,2404.6,0.13300773]
["bitfinex","ETHUSD",1747659806406,4.15852289,2404.7,2404.6,0.13300773]
["bitfinex","ETHUSD",1747659806611,4.15852289,2404.7,2404.6,0.26291506]
["bitfinex","ETHUSD",1747659806803,5.81771083,2404.7,2404.6,0.26291506]
["bitfinex","ETHUSD",1747659807007,14.32292472,2404.7,2404.6,0.13300773]
["bitfinex","ETHUSD",1747659807176,14.28171083,2404.7,2404.6,0.13300773]
["bitfinex","ETHUSD",1747659807390,4.15904175,2404.4,2404.3,0.13300773]
["bitfinex","ETHUSD",1747659808220,8.464,2404.5,2404.3,0.13300773]
["bitfinex","ETHUSD",1747659808394,4.15887617,2404.5,2404.3,0.13300773]
["bitfinex","ETHUSD",1747659808781,4.15904175,2404.4,2404.3,0.13300773]
["bitfinex","ETHUSD",1747659809425,4.15904175,2404.4,2404.3,0.26293071]
["bitfinex","ETHUSD",1747659809735,4.15904175,2404.4,2404.3,0.13300773]
["bitfinex","ETHUSD",1747659810747,4.15904175,2404.4,2404.3,0.36425289]
["bitfinex","ETHUSD",1747659810942,4.15904175,2404.4,2404.3,0.49417727]
["bitfinex","ETHUSD",1747659811106,8.464,2404.8,2404.4,0.7557]
["bitfinex","ETHUSD",1747659811438,12.62261338,2404.7,2404.5,0.23124516]
["bitfinex","ETHUSD",1747659811807,12.62261338,2404.7,2404.6,0.12990831]
["bitfinex","ETHUSD",1747659812004,4.15786789,2405.1,2404.6,0.12990831]
["bitfinex","ETHUSD",1747659812227,4.15808467,2405.0,2404.7,0.12990831]
["bitfinex","ETHUSD",1747659812432,4.15808467,2405.0,2404.7,0.81313735]
["bitfinex","ETHUSD",1747659812640,8.465,2405.1,2404.7,0.81313735]
["bitfinex","ETHUSD",1747659812827,4.15817377,2405.0,2404.8,0.12990831]
["bitfinex","ETHUSD",1747659813135,4.15817705,2404.9,2404.8,0.4941612]
["bitfinex","ETHUSD",1747659814006,4.15869583,2404.6,2404.5,0.14334584]
["bitfinex","ETHUSD",1747659814742,4.15869583,2404.6,2404.5,0.50459573]
["bitfinex","ETHUSD",1747659815642,4.15869583,2404.6,2404.5,0.49428045]
["bitfinex","ETHUSD",1747659816107,4.15869583,2404.6,2404.5,0.36436912]
["bitfinex","ETHUSD",1747659816302,4.15862465,2404.7,2404.5,0.36436912]
["bitfinex","ETHUSD",1747659816632,12.62242462,2404.8,2404.5,0.36436912]
["bitfinex","ETHUSD",1747659816940,8.464,2404.8,2404.5,0.36436912]
["bitfinex","ETHUSD",1747659817125,8.464,2404.8,2404.6,0.26293715]
["bitfinex","ETHUSD",1747659817326,12.62236225,2404.8,2404.6,0.49427571]
["bitfinex","ETHUSD",1747659817731,12.62236225,2404.8,2404.6,0.36436912]
["bitfinex","ETHUSD",1747659817943,0.8159,2405.1,2404.6,1.13576912]
["bitfinex","ETHUSD",1747659818240,4.1580879,2405.0,2404.7,0.12990276]
["bitfinex","ETHUSD",1747659818444,4.1580879,2405.0,2404.7,0.36124132]
["bitfinex","ETHUSD",1747659818945,4.15829891,2404.9,2404.8,0.12990276]
["bitfinex","ETHUSD",1747659819240,4.15829891,2404.9,2404.8,0.26292007]
["bitfinex","ETHUSD",1747659819548,4.15829891,2404.9,2404.8,0.49425863]
["bitfinex","ETHUSD",1747659819846,7.46962922,2404.9,2404.8,0.49425863]
["bitfinex","ETHUSD",1747659820045,7.51084311,2404.9,2404.8,0.36435587]
["bitfinex","ETHUSD",1747659820642,4.1588487,2404.6,2404.3,0.7762]
["bitfinex","ETHUSD",1747659820812,4.1588487,2404.6,2404.4,0.12991524]
["bitfinex","ETHUSD",1747659821250,4.1588487,2404.6,2404.5,0.23128003]
["bitfinex","ETHUSD",1747659821410,4.1588487,2404.6,2404.5,0.36119527]
["bitfinex","ETHUSD",1747659821735,0.7869,2404.9,2404.5,4.65300385]
["bitfinex","ETHUSD",1747659821736,12.62120839,2404.9,2404.5,4.65300385]
["bitfinex","ETHUSD",1747659821935,12.62120839,2404.9,2404.5,0.49421917]
["bitfinex","ETHUSD",1747659822135,12.62120839,2404.9,2404.6,0.36119527]
["bitfinex","ETHUSD",1747659822658,12.62120839,2404.9,2404.7,0.12991524]
["bitfinex","ETHUSD",1747659823147,14.87334736,2404.9,2404.8,0.36119527]
["bitfinex","ETHUSD",1747659823448,14.87334736,2404.9,2404.8,0.49421917]
["bitfinex","ETHUSD",1747659823612,14.87334736,2404.9,2404.8,0.36430393]
["bitfinex","ETHUSD",1747659824273,14.87334736,2404.9,2404.8,0.1330239]
["bitfinex","ETHUSD",1747659825664,4.15869583,2404.6,2404.5,0.23130468]
["bitfinex","ETHUSD",1747659826536,4.15869583,2404.6,2404.5,0.36121964]
["bitfinex","ETHUSD",1747659826937,4.15869583,2404.6,2404.5,0.49425245]
["bitfinex","ETHUSD",1747659829471,5.06713229,2404.6,2404.5,0.49425245]
["bitfinex","ETHUSD",1747659831553,4.15869583,2404.6,2404.5,0.49425245]
["bitfinex","ETHUSD",1747659832256,4.15857537,2404.7,2404.5,0.49425245]
["bitfinex","ETHUSD",1747659832427,4.15869583,2404.6,2404.5,0.49425245]
["bitfinex","ETHUSD",1747659832627,4.15869583,2404.6,2404.5,0.12991496]
["bitfinex","ETHUSD",1747659833256,4.15869583,2404.6,2404.5,0.36125086]
["bitfinex","ETHUSD",1747659834652,4.15869583,2404.6,2404.5,0.49428457]
["bitfinex","ETHUSD",1747659835229,4.99041828,2404.6,2404.5,0.49428457]
["bitfinex","ETHUSD",1747659836558,5.84993217,2404.6,2404.5,0.49428457]
["bitfinex","ETHUSD",1747659836939,5.80871828,2404.6,2404.5,0.36436961]
["bitfinex","ETHUSD",1747659837456,5.80871828,2404.6,2404.5,0.13303371]
["bitfinex","ETHUSD",1747659837767,4.15904175,2404.4,2404.3,0.14334584]
["bitfinex","ETHUSD",1747659838135,12.62004175,2404.4,2404.3,0.2732849]
["bitfinex","ETHUSD",1747659838440,12.62004175,2404.4,2404.3,0.50451029]
["bitfinex","ETHUSD",1747659838651,12.62004175,2404.4,2404.3,0.63756509]
["bitfinex","ETHUSD",1747659838960,12.62004175,2404.4,2404.3,0.49421925]
["bitfinex","ETHUSD",1747659839161,14.97848155,2404.4,2404.3,0.49421925]
["bitfinex","ETHUSD",1747659839662,14.97848155,2404.4,2404.3,0.1330548]
["bitfinex","ETHUSD",1747659840068,4.15972775,2404.1,2403.9,0.14334584]
["bitfinex","ETHUSD",1747659840269,4.15972775,2404.1,2404.0,0.23129484]
["bitfinex","ETHUSD",1747659840562,4.15972775,2404.1,2404.0,0.36124077]
["bitfinex","ETHUSD",1747659840763,4.99164753,2404.1,2404.0,0.36124077]
["bitfinex","ETHUSD",1747659841431,4.99164753,2404.1,2404.0,0.49430768]
["bitfinex","ETHUSD",1747659842730,5.03286142,2404.1,2404.0,0.36436175]
["bitfinex","ETHUSD",1747659843130,4.99164753,2404.1,2404.0,0.13306691]
["bitfinex","ETHUSD",1747659844435,4.16022253,2403.8,2403.3,5.0754858]
["bitfinex","ETHUSD",1747659844767,4.16025833,2403.7,2403.4,1.15489788]
["bitfinex","ETHUSD",1747659845070,0.8254,2404.2,2403.4,1.15489788]
["bitfinex","ETHUSD",1747659845071,4.15934806,2404.3,2403.7,4.16025294]
["bitfinex","ETHUSD",1747659845233,4.1593478,2404.3,2403.8,4.93131575]
["bitfinex","ETHUSD",1747659845436,4.15939416,2404.2,2403.9,0.90914962]
["bitfinex","ETHUSD",1747659845639,9.99,2404.4,2403.9,0.36120775]
["bitfinex","ETHUSD",1747659845839,4.15973377,2404.0,2403.9,0.36120775]
["bitfinex","ETHUSD",1747659846034,4.15973377,2404.0,2403.9,0.23124402]
["bitfinex","ETHUSD",1747659846733,4.15973377,2404.0,2403.9,0.36119163]
["bitfinex","ETHUSD",1747659846977,4.15966305,2404.1,2403.9,0.49424731]
["bitfinex","ETHUSD",1747659847276,4.15931127,2404.3,2404.0,0.12994761]
["bitfinex","ETHUSD",1747659847456,4.15948541,2404.2,2404.0,0.12994761]
["bitfinex","ETHUSD",1747659847777,4.15948541,2404.2,2404.1,0.23124402]
["bitfinex","ETHUSD",1747659847975,4.15948541,2404.2,2404.1,0.36119163]
["bitfinex","ETHUSD",1747659848974,4.15948541,2404.2,2404.1,0.49424731]
["bitfinex","ETHUSD",1747659851878,9.2427,2404.6,2404.1,0.49424731]
["bitfinex","ETHUSD",1747659852076,9.2427,2404.6,2404.2,4.98661206]
["bitfinex","ETHUSD",1747659852077,4.15872149,2404.6,2404.2,4.98661206]
["bitfinex","ETHUSD",1747659852264,4.15888575,2404.5,2404.3,0.55224543]
["bitfinex","ETHUSD",1747659852472,4.15885164,2404.6,2404.3,0.68219304]
["bitfinex","ETHUSD",1747659852695,4.15885164,2404.6,2404.4,0.23124402]
["bitfinex","ETHUSD",1747659852847,4.15885164,2404.6,2404.4,0.36119163]
["bitfinex","ETHUSD",1747659853048,4.15885164,2404.6,2404.5,0.12994761]
["bitfinex","ETHUSD",1747659853354,4.15885164,2404.6,2404.5,0.36119163]
["bitfinex","ETHUSD",1747659854675,4.15850202,2404.8,2404.5,0.36119163]
["bitfinex","ETHUSD",1747659854882,4.15854205,2404.7,2404.5,0.49424731]
["bitfinex","ETHUSD",1747659855381,14.14779244,2405.2,2404.7,4.96486177]
["bitfinex","ETHUSD",1747659855548,4.15713988,2405.5,2404.8,4.96474996]
["bitfinex","ETHUSD",1747659855742,4.15756524,2405.3,2404.9,4.15815967]
["bitfinex","ETHUSD",1747659856055,4.15768941,2405.2,2404.9,0.12994761]
["bitfinex","ETHUSD",1747659856259,4.15786467,2405.1,2405.0,0.26300329]
["bitfinex","ETHUSD",1747659856782,4.15786467,2405.1,2405.0,0.49424731]
["bitfinex","ETHUSD",1747659857182,4.15786467,2405.1,2405.0,0.49418637]
["bitfinex","ETHUSD",1747659857388,14.14696779,2405.6,2405.0,0.49418637]
["bitfinex","ETHUSD",1747659857695,4.15758886,2405.3,2405.1,0.23124402]
["bitfinex","ETHUSD",1747659857982,4.15758886,2405.3,2405.1,0.36113069]
["bitfinex","ETHUSD",1747659858280,4.1576584,2405.2,2405.0,0.13305568]
["bitfinex","ETHUSD",1747659858447,4.15728468,2405.5,2405.0,12.29098019]
["bitfinex","ETHUSD",1747659859076,4.1568964,2405.7,2405.2,4.1576584]
["bitfinex","ETHUSD",1747659859261,4.1568964,2405.7,2405.3,0.50612304]
["bitfinex","ETHUSD",1747659859467,4.1568964,2405.7,2405.4,0.12987201]
["bitfinex","ETHUSD",1747659859752,4.1568964,2405.7,2405.3,0.50612304]
["bitfinex","ETHUSD",1747659860251,4.1568964,2405.7,2405.4,0.23010651]
["bitfinex","ETHUSD",1747659861063,4.1568964,2405.7,2405.4,0.7599]
["bitfinex","ETHUSD",1747659861385,4.15692093,2405.7,2405.4,0.7599]
["bitfinex","ETHUSD",1747659861591,4.15696269,2405.7,2405.4,0.7599]
["bitfinex","ETHUSD",1747659861756,4.15698144,2405.6,2405.4,0.7599]
["bitfinex","ETHUSD",1747659862154,4.15774389,2405.2,2405.0,0.14334584]
["bitfinex","ETHUSD",1747659862479,4.15783127,2405.1,2405.0,0.14334584]
["bitfinex","ETHUSD",1747659862676,4.15783127,2405.1,2405.0,0.27634445]
["bitfinex","ETHUSD",1747659863189,4.15783127,2405.1,2405.0,0.40622916]
["bitfinex","ETHUSD",1747659863887,4.15783127,2405.1,2405.0,0.27634445]
["bitfinex","ETHUSD",1747659864095,6.06527879,2405.1,2405.0,0.27634445]
["bitfinex","ETHUSD",1747659864455,4.15817705,2404.9,2404.5,0.753]
["bitfinex","ETHUSD",1747659864658,4.15817705,2404.9,2404.6,0.22994295]
["bitfinex","ETHUSD",1747659865261,4.15838489,2404.8,2404.6,0.22994295]
["bitfinex","ETHUSD",1747659865461,4.15808556,2405.0,2404.5,0.753]
["bitfinex","ETHUSD",1747659865664,4.15835202,2404.8,2404.5,0.753]
["bitfinex","ETHUSD",1747659865863,4.15835202,2404.8,2404.6,0.1299005]
["bitfinex","ETHUSD",1747659866101,4.15835202,2404.8,2404.6,0.26291827]
["bitfinex","ETHUSD",1747659866476,4.15852289,2404.7,2404.6,0.13301777]
["bitfinex","ETHUSD",1747659867599,4.15852289,2404.7,2404.5,0.753]
["bitfinex","ETHUSD",1747659868762,4.15784323,2405.1,2404.5,0.753]
["bitfinex","ETHUSD",1747659868960,4.15859004,2404.7,2404.5,0.753]
["bitfinex","ETHUSD",1747659869159,4.15806671,2405.0,2404.5,0.753]
["bitfinex","ETHUSD",1747659869375,4.15790777,2405.1,2404.6,0.12989614]
["bitfinex","ETHUSD",1747659869570,4.15790777,2405.1,2404.6,4.28843929]
["bitfinex","ETHUSD",1747659869774,4.15790777,2405.1,2404.7,1.15001246]
["bitfinex","ETHUSD",1747659870001,4.15800901,2405.0,2404.7,1.2799086]
["bitfinex","ETHUSD",1747659870503,4.15821696,2404.9,2404.7,1.15001246]
["bitfinex","ETHUSD",1747659870889,4.15821696,2404.9,2404.7,0.92002777]
["bitfinex","ETHUSD",1747659871899,9.99,2405.7,2404.7,0.92002777]
["bitfinex","ETHUSD",1747659872098,0.7919,2405.5,2404.8,4.91018353]
["bitfinex","ETHUSD",1747659872395,4.1576543,2405.3,2404.8,4.91018353]
["bitfinex","ETHUSD",1747659872601,4.15784625,2405.1,2404.9,0.12988231]
["bitfinex","ETHUSD",1747659872763,4.15777628,2405.2,2404.9,0.12988231]
["bitfinex","ETHUSD",1747659872969,4.15777628,2405.2,2404.8,0.7519]
["bitfinex","ETHUSD",1747659873171,4.15777628,2405.2,2405.0,0.12988169]
["bitfinex","ETHUSD",1747659873567,4.15777628,2405.2,2404.9,1.29103859]
["bitfinex","ETHUSD",1747659873784,4.15777628,2405.2,2405.0,0.23015403]
["bitfinex","ETHUSD",1747659874688,4.15745219,2405.4,2405.1,0.12988127]
["bitfinex","ETHUSD",1747659874893,4.1576584,2405.2,2405.1,0.12988127]
["bitfinex","ETHUSD",1747659875576,4.15796941,2405.1,2404.8,0.7519]
["bitfinex","ETHUSD",1747659875776,4.15817705,2404.9,2404.8,0.7519]
["bitfinex","ETHUSD",1747659875980,4.15748555,2405.3,2404.9,0.13300467]
["bitfinex","ETHUSD",1747659876187,4.15800415,2405.0,2404.9,0.13300467]
["bitfinex","ETHUSD",1747659876395,4.15793591,2405.1,2404.9,0.13300467]
["bitfinex","ETHUSD",1747659876593,4.15793591,2405.1,2404.9,0.2628962]
["bitfinex","ETHUSD",1747659876794,4.15793591,2405.1,2405.0,0.12989153]
["bitfinex","ETHUSD",1747659877108,4.15793591,2405.1,2405.0,0.36029349]
["bitfinex","ETHUSD",1747659877293,4.15793591,2405.1,2405.0,0.49329816]
["bitfinex","ETHUSD",1747659878107,4.15745232,2405.4,2405.0,1.29379816]
["bitfinex","ETHUSD",1747659878302,8.446,2405.6,2405.0,1.29379816]
["bitfinex","ETHUSD",1747659878601,4.15761146,2405.3,2405.1,0.2628962]
["bitfinex","ETHUSD",1747659878808,4.1576584,2405.2,2405.1,0.49329816]
["bitfinex","ETHUSD",1747659879687,4.1576584,2405.2,2405.1,0.2628962]
["bitfinex","ETHUSD",1747659880102,4.15761146,2405.3,2405.1,0.2628962]
["bitfinex","ETHUSD",1747659880103,4.15758779,2405.3,2405.1,0.2628962]
["bitfinex","ETHUSD",1747659880301,4.15738754,2405.4,2405.1,0.2628962]
["bitfinex","ETHUSD",1747659880510,4.15705438,2405.6,2405.2,0.12989153]
["bitfinex","ETHUSD",1747659880673,4.15705438,2405.6,2405.3,0.23056572]
["bitfinex","ETHUSD",1747659880873,4.15705438,2405.6,2405.4,0.12989153]
["bitfinex","ETHUSD",1747659881099,4.15705438,2405.6,2405.5,0.12989153]
["bitfinex","ETHUSD",1747659881710,4.15705438,2405.6,2405.5,0.36045725]
["bitfinex","ETHUSD",1747659882210,4.15705438,2405.6,2405.5,0.49346192]
["bitfinex","ETHUSD",1747659884925,5.74854254,2405.6,2405.5,0.49346192]
["bitfinex","ETHUSD",1747659886290,5.74854254,2405.6,2405.5,0.36357039]
["bitfinex","ETHUSD",1747659886495,5.78975643,2405.6,2405.5,0.36357039]
["bitfinex","ETHUSD",1747659886841,5.78975643,2405.6,2405.5,0.13300467]
["bitfinex","ETHUSD",1747659886998,5.74854254,2405.6,2405.5,0.13300467]
["bitfinex","ETHUSD",1747659887426,5.74854254,2405.6,2405.1,8.0]
["bitfinex","ETHUSD",1747659887427,4.1576584,2405.2,2405.1,8.0]
["bitfinex","ETHUSD",1747659887750,4.15758012,2405.3,2405.1,9.17531015]
["bitfinex","ETHUSD",1747659888098,4.15739105,2405.4,2405.2,0.12988007]
["bitfinex","ETHUSD",1747659888301,4.15748555,2405.3,2405.2,0.12988007]
["bitfinex","ETHUSD",1747659888529,4.15748555,2405.3,2405.2,0.36097557]
["bitfinex","ETHUSD",1747659888729,4.1574198,2405.4,2405.2,0.36097557]
["bitfinex","ETHUSD",1747659889221,4.15748555,2405.3,2405.2,0.2310955]
["bitfinex","ETHUSD",1747659889537,4.15748555,2405.3,2405.2,0.12987757]
["bitfinex","ETHUSD",1747659890197,4.19869944,2405.3,2405.2,0.36097307]
["bitfinex","ETHUSD",1747659890403,4.15748555,2405.3,2405.2,0.36097307]
["bitfinex","ETHUSD",1747659890600,4.15748555,2405.3,2405.2,0.49397221]
["bitfinex","ETHUSD",1747659890927,5.86631136,2405.3,2405.2,0.49397221]
["bitfinex","ETHUSD",1747659891128,5.86631136,2405.3,2405.2,0.36409464]
["bitfinex","ETHUSD",1747659891295,5.86631136,2405.3,2405.2,0.13299914]
["bitfinex","ETHUSD",1747659891506,5.82509747,2405.3,2405.2,0.13299914]
["bitfinex","ETHUSD",1747659892025,4.15748555,2405.3,2405.2,0.13299914]
["bitfinex","ETHUSD",1747659892217,4.15748555,2405.3,2405.2,0.26288471]
["bitfinex","ETHUSD",1747659892812,4.15748555,2405.3,2405.2,0.49414226]
["bitfinex","ETHUSD",1747659893464,9.99,2405.6,2405.2,0.49414226]
["bitfinex","ETHUSD",1747659893625,4.15712514,2405.6,2405.3,0.12988557]
["bitfinex","ETHUSD",1747659893828,4.15719682,2405.5,2405.4,0.23125755]
["bitfinex","ETHUSD",1747659894712,4.15719682,2405.5,2405.4,0.36114312]
["bitfinex","ETHUSD",1747659896614,4.15712514,2405.6,2405.5,0.7568]
["bitfinex","ETHUSD",1747659896615,4.15705635,2405.6,2405.5,0.7568]
["bitfinex","ETHUSD",1747659896963,4.1568921,2405.7,2405.5,1.11794312]
["bitfinex","ETHUSD",1747659897123,0.1,2405.9,2405.5,1.11794312]
["bitfinex","ETHUSD",1747659897330,0.1,2405.9,2405.6,8.12988557]
["bitfinex","ETHUSD",1747659897643,0.1,2405.9,2405.7,1.45738575]
["bitfinex","ETHUSD",1747659897844,0.1,2405.9,2405.8,0.23125755]
["bitfinex","ETHUSD",1747659898246,0.1,2405.9,2405.8,0.36114312]
["bitfinex","ETHUSD",1747659898962,4.25644873,2405.9,2405.8,0.36114312]
["bitfinex","ETHUSD",1747659899759,4.29766262,2405.9,2405.8,0.36114312]
["bitfinex","ETHUSD",1747659899936,4.25644873,2405.9,2405.8,0.36114312]
["bitfinex","ETHUSD",1747659900134,4.15696707,2405.6,2405.5,0.7568]
["bitfinex","ETHUSD",1747659900454,4.15713988,2405.5,2405.4,8.0]
["bitfinex","ETHUSD",1747659900859,4.15748555,2405.3,2405.2,0.13299914]
["bitfinex","ETHUSD",1747659901215,4.15741443,2405.4,2405.2,0.13299914]
["bitfinex","ETHUSD",1747659901555,4.15741443,2405.4,2405.2,0.2628614]
["bitfinex","ETHUSD",1747659901754,4.15741443,2405.4,2405.3,0.23100347]
["bitfinex","ETHUSD",1747659901954,4.15741443,2405.4,2405.3,0.36086573]
["bitfinex","ETHUSD",1747659902475,4.15709133,2405.6,2405.3,0.36086573]
["bitfinex","ETHUSD",1747659902668,4.15710617,2405.6,2405.4,0.12986226]
["bitfinex","ETHUSD",1747659902842,4.15710617,2405.6,2405.4,0.36086573]
["bitfinex","ETHUSD",1747659903026,4.15710617,2405.6,2405.5,0.2628614]
["bitfinex","ETHUSD",1747659903228,4.15710617,2405.6,2405.5,0.49386487]
["bitfinex","ETHUSD",1747659903867,4.19832006,2405.6,2405.5,0.49386487]
["bitfinex","ETHUSD",1747659904165,5.7676176,2405.6,2405.5,0.49386487]
["bitfinex","ETHUSD",1747659904975,5.80883149,2405.6,2405.5,0.49386487]
["bitfinex","ETHUSD",1747659905466,5.7676176,2405.6,2405.5,0.49386487]
["bitfinex","ETHUSD",1747659905974,5.80883149,2405.6,2405.5,0.49386487]
["bitfinex","ETHUSD",1747659906126,5.80883149,2405.6,2405.5,0.36400261]
["bitfinex","ETHUSD",1747659906326,5.80883149,2405.6,2405.5,0.13299914]
["bitfinex","ETHUSD",1747659906587,28.73183149,2405.6,2405.5,0.03299914]
["bitfinex","ETHUSD",1747659906881,12.9328584,2405.2,2405.1,0.14334584]
["bitfinex","ETHUSD",1747659907178,37.03476483,2405.2,2405.1,0.14334584]
["bitfinex","ETHUSD",1747659908882,15.19189684,2405.2,2405.1,0.14334584]
["bitfinex","ETHUSD",1747659909069,21.8018584,2405.2,2405.1,0.14334584]
["bitfinex","ETHUSD",1747659909586,4.15884019,2404.6,2404.4,0.7609]
["bitfinex","ETHUSD",1747659909779,4.15884019,2404.6,2404.5,0.12990815]
["bitfinex","ETHUSD",1747659909985,4.15884019,2404.6,2404.5,0.36056476]
["bitfinex","ETHUSD",1747659911601,4.20005408,2404.6,2404.5,0.36056476]
["bitfinex","ETHUSD",1747659911882,4.15921474,2404.3,2404.2,0.14334584]
["bitfinex","ETHUSD",1747659912446,4.15969975,2404.1,2403.9,0.94744584]
["bitfinex","ETHUSD",1747659912685,14.14842086,2404.8,2404.0,0.23051823]
["bitfinex","ETHUSD",1747659912884,4.158699,2404.6,2404.3,0.751]
["bitfinex","ETHUSD",1747659913553,4.158699,2404.6,2404.4,0.36044978]
["bitfinex","ETHUSD",1747659913762,4.158699,2404.6,2404.5,0.12993155]
["bitfinex","ETHUSD",1747659915183,5.47645943,2404.6,2404.5,0.12993155]
["bitfinex","ETHUSD",1747659915487,5.47645943,2404.6,2404.1,0.14334584]
["bitfinex","ETHUSD",1747659915488,4.15938773,2404.2,2404.1,0.14334584]
["bitfinex","ETHUSD",1747659917984,4.15990681,2403.9,2403.8,0.784]
["bitfinex","ETHUSD",1747659918173,4.15983336,2404.0,2403.8,0.784]
["bitfinex","ETHUSD",1747659918474,4.15983336,2404.0,2403.8,1.14420857]
["bitfinex","ETHUSD",1747659918985,4.15983336,2404.0,2403.8,1.01426719]
["bitfinex","ETHUSD",1747659919172,4.15990681,2403.9,2403.8,1.01426719]
["bitfinex","ETHUSD",1747659919378,4.15990681,2403.9,2403.8,0.784]
["bitfinex","ETHUSD",1747659919756,4.15979932,2404.0,2403.8,0.784]
["bitfinex","ETHUSD",1747659919957,4.15979932,2404.0,2403.8,0.91394475]
["bitfinex","ETHUSD",1747659920358,4.15979932,2404.0,2403.8,0.784]
["bitfinex","ETHUSD",1747659921487,4.15939507,2404.2,2403.8,0.784]
["bitfinex","ETHUSD",1747659921710,16.866,2404.4,2403.8,0.784]
["bitfinex","ETHUSD",1747659921711,8.438,2404.4,2403.8,0.784]
["bitfinex","ETHUSD",1747659921900,4.15926362,2404.3,2403.9,0.23001045]
["bitfinex","ETHUSD",1747659922204,4.15911595,2404.4,2403.9,0.35994378]
["bitfinex","ETHUSD",1747659922499,4.15911595,2404.4,2404.0,5.06895719]
["bitfinex","ETHUSD",1747659922809,4.158899,2404.5,2404.1,0.13304759]
["bitfinex","ETHUSD",1747659923264,4.15904668,2404.4,2404.1,0.13304759]
["bitfinex","ETHUSD",1747659923467,4.15895339,2404.5,2404.1,8.13304759]
["bitfinex","ETHUSD",1747659923664,4.15905218,2404.4,2404.2,0.91012094]
["bitfinex","ETHUSD",1747659923900,4.15921474,2404.3,2404.2,0.12992094]
["bitfinex","ETHUSD",1747659924098,4.15921474,2404.3,2404.2,0.13304759]
["bitfinex","ETHUSD",1747659924466,4.99104143,2404.3,2404.2,0.13304759]
["bitfinex","ETHUSD",1747659924664,5.76484143,2404.3,2404.2,0.13304759]
["bitfinex","ETHUSD",1747659925206,21.02521474,2404.3,2404.2,0.13304759]
["bitfinex","ETHUSD",1747659925389,4.1591356,2404.4,2404.2,0.13304759]
["bitfinex","ETHUSD",1747659925600,4.15886851,2404.6,2404.2,0.13304759]
["bitfinex","ETHUSD",1747659925800,4.15921474,2404.3,2404.2,0.13304759]
["bitfinex","ETHUSD",1747659926005,4.15956075,2404.1,2404.0,0.14334584]
["bitfinex","ETHUSD",1747659926184,4.15956075,2404.1,2404.0,0.37349471]
["bitfinex","ETHUSD",1747659926504,4.20077464,2404.1,2404.0,0.37349471]
["bitfinex","ETHUSD",1747659926809,4.99557699,2404.1,2404.0,0.37349471]
["bitfinex","ETHUSD",1747659926997,4.99557699,2404.1,2404.0,0.14334584]
["bitfinex","ETHUSD",1747659927574,4.15956075,2404.1,2404.0,0.14334584]
["bitfinex","ETHUSD",1747659927838,0.8162,2404.5,2404.0,0.96654584]
["bitfinex","ETHUSD",1747659927967,0.8162,2404.5,2404.0,5.12621078]
["bitfinex","ETHUSD",1747659927968,12.58497239,2404.5,2404.0,5.12621078]
["bitfinex","ETHUSD",1747659928172,4.15897239,2404.5,2404.1,8.12992972]
["bitfinex","ETHUSD",1747659928473,4.15897239,2404.5,2404.2,0.12992972]
["bitfinex","ETHUSD",1747659928677,4.15864338,2404.7,2404.3,0.8222]
["bitfinex","ETHUSD",1747659928887,9.2582,2405.0,2404.4,0.12992972]
["bitfinex","ETHUSD",1747659929116,4.15871873,2404.6,2404.4,0.12992972]
["bitfinex","ETHUSD",1747659929432,4.15862881,2404.7,2404.5,0.13303007]
["bitfinex","ETHUSD",1747659929797,4.15819766,2404.9,2404.6,0.7971]
["bitfinex","ETHUSD",1747659929994,8.83551143,2405.6,2404.6,1.30598901]
["bitfinex","ETHUSD",1747659929995,28.7602,2405.5,2404.6,1.30598901]
["bitfinex","ETHUSD",1747659930207,37.1852,2405.5,2404.9,0.7971]
["bitfinex","ETHUSD",1747659930407,4.15731271,2405.4,2405.0,0.23023539]
["bitfinex","ETHUSD",1747659930615,4.15756647,2405.3,2405.1,0.12989936]
["bitfinex","ETHUSD",1747659930838,4.15731271,2405.4,2405.0,0.23023539]
["bitfinex","ETHUSD",1747659930839,9.26051143,2405.6,2405.2,0.12989936]
["bitfinex","ETHUSD",1747659931004,4.15731781,2405.4,2405.2,0.12989936]
["bitfinex","ETHUSD",1747659931411,4.15731781,2405.4,2405.3,0.36013475]
["bitfinex","ETHUSD",1747659931837,5.07231778,2405.4,2405.3,0.36013475]
["bitfinex","ETHUSD",1747659932035,4.15762696,2405.3,2404.9,8.7971]
["bitfinex","ETHUSD",1747659932339,4.15758627,2405.3,2404.9,8.7971]
["bitfinex","ETHUSD",1747659932547,4.15774407,2405.2,2405.0,0.12987598]
["bitfinex","ETHUSD",1747659932711,4.15783127,2405.1,2405.0,0.12987598]
["bitfinex","ETHUSD",1747659933237,4.15783127,2405.1,2405.0,0.26287968]
["bitfinex","ETHUSD",1747659933436,4.1577394,2405.2,2405.0,0.26287968]
["bitfinex","ETHUSD",1747659933644,4.15750071,2405.3,2405.0,0.26287968]
["bitfinex","ETHUSD",1747659933645,4.15783127,2405.1,2405.0,0.26287968]
["bitfinex","ETHUSD",1747659933956,4.15757009,2405.3,2405.0,0.49309374]
["bitfinex","ETHUSD",1747659934103,4.15748555,2405.3,2405.0,0.36009004]
["bitfinex","ETHUSD",1747659934305,8.424,2405.4,2405.0,0.23021406]
["bitfinex","ETHUSD",1747659934639,4.15749291,2405.3,2405.1,0.12987475]
["bitfinex","ETHUSD",1747659934843,0.83551143,2405.6,2405.2,0.23021406]
["bitfinex","ETHUSD",1747659935040,4.15669365,2405.8,2405.3,0.7596]
["bitfinex","ETHUSD",1747659935247,4.15610679,2406.1,2405.6,8.0]
["bitfinex","ETHUSD",1747659935425,4.1571751,2405.5,2405.3,0.7596]
["bitfinex","ETHUSD",1747659935742,4.15713988,2405.5,2405.4,0.36318397]
["bitfinex","ETHUSD",1747659936099,4.19835377,2405.5,2405.4,0.36318397]
["bitfinex","ETHUSD",1747659936422,4.15713988,2405.5,2405.4,0.36318397]
["bitfinex","ETHUSD",1747659936600,4.15713988,2405.5,2405.4,0.13296991]
["bitfinex","ETHUSD",1747659937237,4.15748555,2405.3,2405.2,0.14334584]
["bitfinex","ETHUSD",1747659937832,4.98896934,2405.3,2405.2,0.14334584]
["bitfinex","ETHUSD",1747659938347,4.15805178,2405.0,2404.7,0.7679]
["bitfinex","ETHUSD",1747659938511,4.15805178,2405.0,2404.8,0.12988785]
["bitfinex","ETHUSD",1747659938846,4.15817705,2404.9,2404.7,0.7679]
["bitfinex","ETHUSD",1747659939208,8.423,2405.4,2404.7,0.7679]
["bitfinex","ETHUSD",1747659939433,16.843,2405.4,2404.8,0.87679]
["bitfinex","ETHUSD",1747659939654,16.843,2405.4,2404.9,0.22988312]
["bitfinex","ETHUSD",1747659939947,16.843,2405.4,2405.1,0.7676]
["bitfinex","ETHUSD",1747659940249,21.0003738,2405.4,2405.1,0.7676]
["bitfinex","ETHUSD",1747659940548,4.1573738,2405.4,2405.2,0.35975397]
["bitfinex","ETHUSD",1747659940752,4.15722089,2405.5,2405.2,1.27248937]
["bitfinex","ETHUSD",1747659941050,4.15741263,2405.4,2405.2,0.22988312]
["bitfinex","ETHUSD",1747659941806,4.15748555,2405.3,2405.2,0.22988312]
["bitfinex","ETHUSD",1747659942009,4.15748555,2405.3,2405.1,0.7676]
["bitfinex","ETHUSD",1747659942010,4.1576584,2405.2,2405.1,0.7676]
["bitfinex","ETHUSD",1747659942433,4.1576584,2405.2,2405.1,0.89747877]
["bitfinex","ETHUSD",1747659943843,4.15757341,2405.3,2405.1,0.89747877]
["bitfinex","ETHUSD",1747659944044,4.57341574,2405.2,2405.1,0.12987877]
["bitfinex","ETHUSD",1747659944252,4.61462963,2405.2,2405.1,0.12987877]
["bitfinex","ETHUSD",1747659944552,4.15828051,2404.9,2404.7,0.14334584]
["bitfinex","ETHUSD",1747659944746,4.15834996,2404.8,2404.7,0.14334584]
["bitfinex","ETHUSD",1747659944958,4.15823323,2404.9,2404.7,0.37309635]
["bitfinex","ETHUSD",1747659945155,4.15814667,2405.0,2404.7,0.37309635]
["bitfinex","ETHUSD",1747659945316,8.422,2405.1,2404.8,0.9393939]
["bitfinex","ETHUSD",1747659945517,12.57991429,2405.1,2404.8,0.9393939]
["bitfinex","ETHUSD",1747659945750,4.15791429,2405.1,2404.9,0.1298939]
["bitfinex","ETHUSD",1747659946256,4.15800415,2405.0,2404.9,0.1298939]
["bitfinex","ETHUSD",1747659946644,4.15834996,2404.8,2404.7,0.14334584]
["bitfinex","ETHUSD",1747659947150,4.15776396,2405.2,2404.8,8.0]
["bitfinex","ETHUSD",1747659947348,9.99,2405.5,2405.1,4.15769522]
["bitfinex","ETHUSD",1747659947546,9.99,2405.5,2405.2,8.0]
["bitfinex","ETHUSD",1747659948055,9.99,2405.5,2405.3,1.18580768]
["bitfinex","ETHUSD",1747659948219,4.15706612,2405.6,2405.3,1.18580768]
["bitfinex","ETHUSD",1747659948557,4.15694221,2405.7,2405.3,0.95586354]
["bitfinex","ETHUSD",1747659948847,4.15697577,2405.6,2405.4,0.12986354]
["bitfinex","ETHUSD",1747659949055,4.15684431,2405.7,2405.4,0.12986354]
["bitfinex","ETHUSD",1747659949351,8.423,2405.8,2405.3,0.826]
["bitfinex","ETHUSD",1747659949555,4.15692776,2405.7,2405.3,2.17832886]
["bitfinex","ETHUSD",1747659949741,4.1566917,2405.8,2405.3,6.33577133]
["bitfinex","ETHUSD",1747659949927,4.15681273,2405.7,2405.3,2.17832886]
["bitfinex","ETHUSD",1747659950119,4.15681273,2405.7,2405.3,0.826]
["bitfinex","ETHUSD",1747659950449,4.15681273,2405.7,2405.4,0.22999898]
["bitfinex","ETHUSD",1747659950627,4.1570236,2405.6,2405.4,0.35985087]
["bitfinex","ETHUSD",1747659951031,4.1570236,2405.6,2405.5,0.12985189]
["bitfinex","ETHUSD",1747659951243,4.15689693,2405.7,2405.5,0.35985087]
["bitfinex","ETHUSD",1747659951648,4.15689693,2405.7,2405.6,0.12985189]
["bitfinex","ETHUSD",1747659952368,4.25656601,2405.9,2405.6,0.12985189]
["bitfinex","ETHUSD",1747659952369,0.1,2405.9,2405.6,0.12985189]
["bitfinex","ETHUSD",1747659952521,0.1,2405.9,2405.5,12.2869199]
["bitfinex","ETHUSD",1747659953135,0.1,2405.9,2405.6,0.3600315]
["bitfinex","ETHUSD",1747659953337,0.1,2405.9,2405.7,0.12985189]
["bitfinex","ETHUSD",1747659953577,4.2564558,2405.9,2405.7,0.12985189]
["bitfinex","ETHUSD",1747659953867,4.15679428,2405.7,2405.6,0.23017961]
["bitfinex","ETHUSD",1747659954224,4.15679428,2405.7,2405.6,0.3600315]
["bitfinex","ETHUSD",1747659955026,4.15679428,2405.7,2405.6,0.12985189]
["bitfinex","ETHUSD",1747659955554,4.15713988,2405.5,2405.4,0.89674584]
["bitfinex","ETHUSD",1747659955757,4.15705556,2405.6,2405.4,1.12712681]
["bitfinex","ETHUSD",1747659955920,4.15689447,2405.7,2405.4,1.11363616]
["bitfinex","ETHUSD",1747659956120,4.15707001,2405.6,2405.4,1.11363616]
["bitfinex","ETHUSD",1747659956321,4.1569104,2405.7,2405.4,1.11363616]
["bitfinex","ETHUSD",1747659956578,4.15706237,2405.6,2405.5,0.36023616]
["bitfinex","ETHUSD",1747659956775,4.1568856,2405.7,2405.5,0.36023616]
["bitfinex","ETHUSD",1747659957359,4.1568856,2405.7,2405.6,0.36023616]
["bitfinex","ETHUSD",1747659957563,0.1,2405.9,2405.6,4.51712088]
["bitfinex","ETHUSD",1747659957728,0.1,2405.9,2405.7,0.12985519]
["bitfinex","ETHUSD",1747659957729,4.25645349,2405.9,2405.7,0.12985519]
["bitfinex","ETHUSD",1747659957927,4.15662149,2405.8,2405.7,0.12985519]
["bitfinex","ETHUSD",1747659958149,4.15679428,2405.7,2405.6,0.23038097]
["bitfinex","ETHUSD",1747659958527,4.15696707,2405.6,2405.5,0.23038097]
["bitfinex","ETHUSD",1747659958858,4.15713988,2405.5,2405.4,0.14334584]
["bitfinex","ETHUSD",1747659959034,4.15700558,2405.6,2405.4,0.14334584]
["bitfinex","ETHUSD",1747659959259,0.9089,2405.9,2405.4,0.14334584]
["bitfinex","ETHUSD",1747659959260,4.15692145,2405.7,2405.4,0.14334584]
["bitfinex","ETHUSD",1747659959648,4.15693628,2405.7,2405.4,0.14334584]
["bitfinex","ETHUSD",1747659959843,4.15713796,2405.6,2405.4,0.14334584]
["bitfinex","ETHUSD",1747659960050,4.15681231,2405.7,2405.4,0.14334584]
["bitfinex","ETHUSD",1747659960249,4.15713988,2405.5,2405.4,0.14334584]
["bitfinex","ETHUSD",1747659960582,4.15713988,2405.5,2405.4,0.2732055]
["bitfinex","ETHUSD",1747659961089,4.98855214,2405.5,2405.4,0.50426882]
["bitfinex","ETHUSD",1747659961286,5.76185214,2405.5,2405.4,0.50426882]
["bitfinex","ETHUSD",1747659961783,4.15713988,2405.5,2405.4,0.50426882]
["bitfinex","ETHUSD",1747659961970,0.1,2405.9,2405.4,9.15772298]
["bitfinex","ETHUSD",1747659962163,4.25653165,2405.9,2405.5,0.36092298]
["bitfinex","ETHUSD",1747659962358,4.15669733,2405.8,2405.5,0.36092298]
["bitfinex","ETHUSD",1747659962684,4.15669733,2405.8,2405.6,0.12985966]
["bitfinex","ETHUSD",1747659962897,4.15679428,2405.7,2405.6,0.12985966]
["bitfinex","ETHUSD",1747659963053,4.15679428,2405.7,2405.5,0.23106332]
["bitfinex","ETHUSD",1747659963255,4.15679428,2405.7,2405.6,0.23106332]
["bitfinex","ETHUSD",1747659963591,4.25656812,2405.9,2405.6,0.23106332]
["bitfinex","ETHUSD",1747659964189,0.1,2405.9,2405.7,4.28656859]
["bitfinex","ETHUSD",1747659964366,0.1,2405.9,2405.8,0.7834]
["bitfinex","ETHUSD",1747659964569,4.25644873,2405.9,2405.8,0.91324466]
["bitfinex","ETHUSD",1747659964897,4.25644873,2405.9,2405.8,0.12984466]
["bitfinex","ETHUSD",1747659965207,4.25644873,2405.9,2405.8,0.36090798]
["bitfinex","ETHUSD",1747659965591,5.21897668,2405.9,2405.8,0.36090798]
["bitfinex","ETHUSD",1747659965753,22.84037668,2405.9,2405.8,0.23106332]
["bitfinex","ETHUSD",1747659965958,4.1576584,2405.2,2405.1,0.14334584]
["bitfinex","ETHUSD",1747659966558,4.1576584,2405.2,2405.1,0.37453857]
["bitfinex","ETHUSD",1747659966764,4.1576584,2405.2,2405.1,0.50442227]
["bitfinex","ETHUSD",1747659967865,6.75431583,2405.2,2405.1,0.50442227]
["bitfinex","ETHUSD",1747659968059,7.59762972,2405.2,2405.1,0.50442227]
["bitfinex","ETHUSD",1747659968264,7.59762972,2405.2,2405.1,0.37453857]
["bitfinex","ETHUSD",1747659968503,16.14762972,2405.2,2405.1,0.37453857]
["bitfinex","ETHUSD",1747659968785,16.10641583,2405.2,2405.1,0.14334584]
["bitfinex","ETHUSD",1747659969186,16.41828732,2405.2,2405.1,0.14334584]
["bitfinex","ETHUSD",1747659969795,16.41828732,2405.2,2404.9,0.19092678]
["bitfinex","ETHUSD",1747659969993,17.88717214,2405.0,2404.9,0.19092678]
["bitfinex","ETHUSD",1747659971584,18.43717214,2405.0,2404.9,0.19092678]
["bitfinex","ETHUSD",1747659971909,13.46230415,2405.0,2404.9,0.19092678]
["bitfinex","ETHUSD",1747659972083,21.73530415,2405.0,2404.9,0.19092678]
["bitfinex","ETHUSD",1747659974607,21.73430415,2405.0,2404.9,0.19092678]
["bitfinex","ETHUSD",1747659974803,25.83249685,2405.0,2404.9,0.19092678]
["bitfinex","ETHUSD",1747659975717,4.15904175,2404.4,2404.0,0.7778]
["bitfinex","ETHUSD",1747659975883,4.15930126,2404.3,2404.0,0.7778]
["bitfinex","ETHUSD",1747659976225,4.15930126,2404.3,2404.1,0.12992854]
["bitfinex","ETHUSD",1747659976591,4.15911513,2404.4,2404.1,0.12992854]
["bitfinex","ETHUSD",1747659976795,4.15911513,2404.4,2404.1,1.30676069]
["bitfinex","ETHUSD",1747659977723,9.99,2404.9,2404.0,0.7778]
["bitfinex","ETHUSD",1747659977724,4.15937105,2404.3,2404.0,0.7778]
["bitfinex","ETHUSD",1747659978024,4.16020796,2403.8,2403.6,0.97832678]
["bitfinex","ETHUSD",1747659978621,8.415,2404.2,2403.7,12.16024629]
["bitfinex","ETHUSD",1747659978835,12.57443125,2404.2,2403.8,4.16002935]
["bitfinex","ETHUSD",1747659979129,4.1592079,2404.4,2404.0,8.0]
["bitfinex","ETHUSD",1747659979294,4.15921499,2404.3,2404.0,8.0]
["bitfinex","ETHUSD",1747659979934,4.15948648,2404.2,2403.9,9.21920294]
["bitfinex","ETHUSD",1747659980232,4.15904175,2404.4,2403.9,0.8032]
["bitfinex","ETHUSD",1747659980444,4.1596593,2404.1,2403.9,0.8032]
["bitfinex","ETHUSD",1747659980604,4.15939457,2404.2,2403.9,0.8032]
["bitfinex","ETHUSD",1747659981129,4.15899737,2404.5,2404.0,4.15972175]
["bitfinex","ETHUSD",1747659981338,4.0981927,2405.0,2404.2,0.7561]
["bitfinex","ETHUSD",1747659981633,4.15824809,2404.9,2404.4,4.15893256]
["bitfinex","ETHUSD",1747659981833,4.15818118,2404.9,2404.2,0.7561]
["bitfinex","ETHUSD",1747659981994,4.15900399,2404.5,2404.2,0.7561]
["bitfinex","ETHUSD",1747659982545,4.15921474,2404.3,2404.2,0.7561]
["bitfinex","ETHUSD",1747659982694,4.15965302,2404.1,2403.9,0.7916]
["bitfinex","ETHUSD",1747659982893,4.15973377,2404.0,2403.9,0.7916]
["bitfinex","ETHUSD",1747659984037,4.15931006,2404.3,2403.9,4.95147855]
["bitfinex","ETHUSD",1747659984819,4.15931006,2404.3,2404.0,0.36028583]
["bitfinex","ETHUSD",1747659985207,4.15956075,2404.1,2404.0,0.23035462]
["bitfinex","ETHUSD",1747659985647,4.15965373,2404.1,2403.9,0.7916]
["bitfinex","ETHUSD",1747659985821,16.824,2404.6,2403.9,0.7916]
["bitfinex","ETHUSD",1747659985822,4.15933214,2404.3,2403.9,0.7916]
["bitfinex","ETHUSD",1747659985990,4.15894395,2404.5,2404.0,0.04159859]
["bitfinex","ETHUSD",1747659986196,9.99,2404.9,2404.2,4.95441971]
["bitfinex","ETHUSD",1747659986425,9.99,2404.9,2404.3,8.0]
["bitfinex","ETHUSD",1747659986754,4.15834996,2404.8,2404.4,0.12991376]
["bitfinex","ETHUSD",1747659986892,4.15886878,2404.5,2404.4,0.12991376]
["bitfinex","ETHUSD",1747659987097,4.15921474,2404.3,2404.2,0.7951]
["bitfinex","ETHUSD",1747659987805,4.15947695,2404.2,2404.0,0.8195]
["bitfinex","ETHUSD",1747659988125,4.15922725,2404.3,2404.0,0.8195]
["bitfinex","ETHUSD",1747659988318,4.15922725,2404.3,2404.1,0.23089189]
["bitfinex","ETHUSD",1747659988524,4.15922725,2404.3,2404.1,0.36082107]
["bitfinex","ETHUSD",1747659989021,4.15938773,2404.2,2404.0,0.8195]
["bitfinex","ETHUSD",1747659989812,4.15938773,2404.2,2404.1,0.12993281]
["bitfinex","ETHUSD",1747659990434,4.15931426,2404.3,2404.1,0.36095341]
["bitfinex","ETHUSD",1747659990637,10.8219,2404.9,2404.1,1.27899875]
["bitfinex","ETHUSD",1747659990933,4.15863289,2404.7,2404.3,8.0]
["bitfinex","ETHUSD",1747659991637,4.15863289,2404.7,2404.4,0.12993281]
["bitfinex","ETHUSD",1747659992134,4.15863289,2404.7,2404.5,0.2310206]
["bitfinex","ETHUSD",1747659992332,4.15863289,2404.7,2404.6,0.12993281]
["bitfinex","ETHUSD",1747659993027,4.15863289,2404.7,2404.6,0.36095341]
["bitfinex","ETHUSD",1747659993705,4.15863289,2404.7,2404.6,0.12993281]
["bitfinex","ETHUSD",1747659993706,6.74843394,2404.7,2404.6,0.12993281]
["bitfinex","ETHUSD",1747659993936,15.19664783,2404.7,2404.6,0.12993281]
["bitfinex","ETHUSD",1747659994246,4.15904175,2404.4,2404.3,0.19092678]
["bitfinex","ETHUSD",1747659994535,4.20025564,2404.4,2404.3,0.19092678]
["bitfinex","ETHUSD",1747659994702,4.98985564,2404.4,2404.3,0.19092678]
["bitfinex","ETHUSD",1747659994900,6.9037325,2404.4,2404.3,0.19092678]
["bitfinex","ETHUSD",1747659995135,6.86251861,2404.4,2404.3,0.19092678]
["bitfinex","ETHUSD",1747659995705,15.26951861,2404.4,2404.3,0.19092678]
["bitfinex","ETHUSD",1747659996236,4.15964101,2404.1,2403.7,8.0]
["bitfinex","ETHUSD",1747659996736,4.15948034,2404.2,2403.7,12.16017174]
["bitfinex","ETHUSD",1747659996942,4.15928415,2404.3,2403.8,4.52188506]
["bitfinex","ETHUSD",1747659997103,4.1596923,2404.1,2403.8,0.36188023]
["bitfinex","ETHUSD",1747659997307,4.15990681,2403.9,2403.8,0.36188023]
["bitfinex","ETHUSD",1747660001306,4.2011207,2403.9,2403.8,0.36188023]
["bitfinex","ETHUSD",1747660001510,13.44620677,2403.9,2403.8,0.36188023]
["bitfinex","ETHUSD",1747660001730,13.40499288,2403.9,2403.8,0.36188023]
["bitfinex","ETHUSD",1747660003827,13.40499288,2403.9,2403.8,0.23194028]
["bitfinex","ETHUSD",1747660004027,4.16076561,2403.5,2403.3,1.00242678]
["bitfinex","ETHUSD",1747660004245,4.16077223,2403.4,2403.3,1.00242678]
["bitfinex","ETHUSD",1747660004613,4.16077223,2403.4,2403.3,1.13239716]
["bitfinex","ETHUSD",1747660004815,4.16077223,2403.4,2403.3,0.94147038]
["bitfinex","ETHUSD",1747660005048,4.16077223,2403.4,2403.3,1.17340256]
["bitfinex","ETHUSD",1747660005218,4.16077223,2403.4,2403.3,0.36190256]
["bitfinex","ETHUSD",1747660005845,0.83608607,2403.9,2403.3,0.36190256]
["bitfinex","ETHUSD",1747660006020,4.16051029,2403.6,2403.3,0.36190256]
["bitfinex","ETHUSD",1747660006421,16.815,2403.8,2403.3,0.36190256]
["bitfinex","ETHUSD",1747660006610,4.16051108,2403.6,2403.4,0.36190256]
["bitfinex","ETHUSD",1747660007213,4.16051108,2403.6,2403.5,0.12997038]
["bitfinex","ETHUSD",1747660007413,4.16051108,2403.6,2403.5,0.36190256]
["bitfinex","ETHUSD",1747660009253,5.08197747,2403.6,2403.5,0.36190256]
["bitfinex","ETHUSD",1747660011966,0.92146639,2403.6,2403.5,1.15620256]
["bitfinex","ETHUSD",1747660012660,0.92146639,2403.6,2403.5,13.31680168]
["bitfinex","ETHUSD",1747660017055,0.92146639,2403.6,2403.5,13.86680168]
["bitfinex","ETHUSD",1747660017632,0.92146639,2403.6,2403.5,13.86676613]
["bitfinex","ETHUSD",1747660018753,0.92146639,2403.6,2403.5,13.31676613]
["bitfinex","ETHUSD",1747660019664,0.92146639,2403.6,2403.5,13.86676613]
["bitfinex","ETHUSD",1747660023406,0.92146639,2403.6,2403.5,13.31676613]
["bitfinex","ETHUSD",1747660024183,0.92146639,2403.6,2403.5,9.15616701]
["bitfinex","ETHUSD",1747660024894,0.92146639,2403.6,2403.5,14.64845258]
["bitfinex","ETHUSD",1747660025887,0.92146639,2403.6,2403.5,15.19845258]
["bitfinex","ETHUSD",1747660026102,1.34589939,2403.9,2403.5,15.19845258]
["bitfinex","ETHUSD",1747660026295,1.34589939,2403.9,2403.8,13.48267987]
["bitfinex","ETHUSD",1747660026464,1.34589939,2403.9,2403.8,30.28467987]
["bitfinex","ETHUSD",1747660026790,1.34589939,2403.9,2403.8,31.05994486]
["bitfinex","ETHUSD",1747660026986,1.34589939,2403.9,2403.8,31.29187704]
["bitfinex","ETHUSD",1747660034156,2.34589939,2403.9,2403.8,31.29187704]
["bitfinex","ETHUSD",1747660034560,2.34589939,2403.9,2403.8,22.89187704]
["bitfinex","ETHUSD",1747660034789,2.34589939,2403.9,2403.8,31.28787704]
["bitfinex","ETHUSD",1747660035494,2.34589939,2403.9,2403.8,13.93987704]
["bitfinex","ETHUSD",1747660035699,2.34589939,2403.9,2403.8,30.73487704]
["bitfinex","ETHUSD",1747660036189,2.34589939,2403.9,2403.8,22.33987704]
["bitfinex","ETHUSD",1747660036754,2.34589939,2403.9,2403.8,22.88987704]
["bitfinex","ETHUSD",1747660037697,2.34589939,2403.9,2403.8,22.33987704]
["bitfinex","ETHUSD",1747660039398,2.34589939,2403.9,2403.8,0.36186701]
["bitfinex","ETHUSD",1747660039610,6.5058062,2403.9,2403.8,0.36186701]
["bitfinex","ETHUSD",1747660039893,8.3011062,2403.9,2403.8,0.36186701]
["bitfinex","ETHUSD",1747660042395,4.14119939,2403.9,2403.8,0.36186701]
["bitfinex","ETHUSD",1747660043396,4.14119939,2403.9,2403.8,12.52194688]
["bitfinex","ETHUSD",1747660043397,3.34589939,2403.9,2403.8,12.52194688]
["bitfinex","ETHUSD",1747660043595,3.34589939,2403.9,2403.8,13.85784688]
["bitfinex","ETHUSD",1747660045134,2.34823828,2403.9,2403.8,13.85784688]
["bitfinex","ETHUSD",1747660046041,0.85171735,2403.9,2403.8,13.85784688]
["bitfinex","ETHUSD",1747660046536,0.85171735,2403.9,2403.8,13.30784688]
["bitfinex","ETHUSD",1747660048507,0.85171735,2403.9,2403.8,20.91294688]
["bitfinex","ETHUSD",1747660048724,0.85171735,2403.9,2403.8,12.91194688]
["bitfinex","ETHUSD",1747660049115,0.85171735,2403.9,2403.8,20.91194688]
["bitfinex","ETHUSD",1747660049703,0.85171735,2403.9,2403.8,21.10385213]
["bitfinex","ETHUSD",1747660051236,1.85171735,2403.9,2403.8,21.10385213]
["bitfinex","ETHUSD",1747660052939,1.85171735,2403.9,2403.8,16.94377226]
["bitfinex","ETHUSD",1747660053143,6.78962416,2403.9,2403.8,0.55377226]
["bitfinex","ETHUSD",1747660053372,7.46858658,2403.9,2403.8,0.55377226]
["bitfinex","ETHUSD",1747660053745,3.30867977,2403.9,2403.8,0.55377226]
["bitfinex","ETHUSD",1747660053943,1.85171735,2403.9,2403.8,4.52194688]
["bitfinex","ETHUSD",1747660054758,1.85171735,2403.9,2403.8,0.36186701]
["bitfinex","ETHUSD",1747660055328,6.01162416,2403.9,2403.8,0.36186701]
["bitfinex","ETHUSD",1747660056168,1.85171735,2403.9,2403.8,0.36186701]
["bitfinex","ETHUSD",1747660056476,1.85171735,2403.9,2403.8,1.2124534]
["bitfinex","ETHUSD",1747660056634,1.85171735,2403.9,2403.8,5.37253327]
["bitfinex","ETHUSD",1747660056828,1.85171735,2403.9,2403.8,1.2124534]
["bitfinex","ETHUSD",1747660057064,1.85171735,2403.9,2403.8,9.2124534]
["bitfinex","ETHUSD",1747660057269,1.85171735,2403.9,2403.8,9.35645031]
["bitfinex","ETHUSD",1747660057637,6.01162416,2403.9,2403.8,0.50586392]
["bitfinex","ETHUSD",1747660057870,1.85171735,2403.9,2403.8,0.50586392]
["bitfinex","ETHUSD",1747660058365,1.85171735,2403.9,2403.8,4.66594379]
["bitfinex","ETHUSD",1747660059069,1.85171735,2403.9,2403.8,0.50586392]
["bitfinex","ETHUSD",1747660060581,6.01162416,2403.9,2403.8,0.50586392]
["bitfinex","ETHUSD",1747660062370,7.90322279,2403.9,2403.8,0.50586392]
["bitfinex","ETHUSD",1747660062871,7.90322279,2403.9,2403.8,0.36186701]
["bitfinex","ETHUSD",1747660065576,6.80732416,2403.9,2403.8,0.36186701]
["bitfinex","ETHUSD",1747660065987,6.84853805,2403.9,2403.8,0.36186701]
["bitfinex","ETHUSD",1747660066347,6.80732416,2403.9,2403.8,0.36186701]
["bitfinex","ETHUSD",1747660066584,4.16025294,2403.7,2403.6,0.14399691]
["bitfinex","ETHUSD",1747660067087,4.16025294,2403.7,2403.6,0.27396737]
["bitfinex","ETHUSD",1747660067475,4.16025294,2403.7,2403.6,0.50669078]
["bitfinex","ETHUSD",1747660067674,5.67671309,2403.7,2403.6,0.50669078]
["bitfinex","ETHUSD",1747660067886,0.8326,2403.8,2403.6,0.50669078]
["bitfinex","ETHUSD",1747660068055,6.01170282,2403.9,2403.6,0.50669078]
["bitfinex","ETHUSD",1747660068252,6.01170282,2403.9,2403.7,0.12997046]
["bitfinex","ETHUSD",1747660068481,6.01170282,2403.9,2403.8,0.23272341]
["bitfinex","ETHUSD",1747660068692,1.85171735,2403.9,2403.8,0.23272341]
["bitfinex","ETHUSD",1747660068890,1.85171735,2403.9,2403.8,0.36269387]
["bitfinex","ETHUSD",1747660069393,6.01162416,2403.9,2403.8,0.36269387]
["bitfinex","ETHUSD",1747660069999,7.88090888,2403.9,2403.8,0.36269387]
["bitfinex","ETHUSD",1747660072061,1.85171735,2403.9,2403.8,0.36269387]
["bitfinex","ETHUSD",1747660072560,6.01162416,2403.9,2403.8,0.36269387]
["bitfinex","ETHUSD",1747660074289,1.85171735,2403.9,2403.8,0.36269387]
["bitfinex","ETHUSD",1747660074670,1.85171735,2403.9,2403.8,8.36269387]
["bitfinex","ETHUSD",1747660074998,1.85171735,2403.9,2403.8,0.36269387]
["bitfinex","ETHUSD",1747660075197,1.85171735,2403.9,2403.8,8.36269387]
["bitfinex","ETHUSD",1747660075383,1.85171735,2403.9,2403.8,9.61498122]
["bitfinex","ETHUSD",1747660075695,6.01162416,2403.9,2403.8,0.36269387]
["bitfinex","ETHUSD",1747660077094,1.85171735,2403.9,2403.8,0.36269387]
["bitfinex","ETHUSD",1747660078710,6.01162416,2403.9,2403.8,0.36269387]
["bitfinex","ETHUSD",1747660078901,6.79282416,2403.9,2403.8,0.36269387]
["bitfinex","ETHUSD",1747660080474,2.63291735,2403.9,2403.8,0.36269387]
["bitfinex","ETHUSD",1747660080908,1.85171735,2403.9,2403.8,0.36269387]
["bitfinex","ETHUSD",1747660081109,1.85171735,2403.9,2403.8,1.21336295]
["bitfinex","ETHUSD",1747660082390,1.85171735,2403.9,2403.8,0.36269387]
["bitfinex","ETHUSD",1747660084217,1.85171735,2403.9,2403.8,0.50669078]
["bitfinex","ETHUSD",1747660084924,1.85171735,2403.9,2403.8,12.66677065]
["bitfinex","ETHUSD",1747660085218,1.85171735,2403.9,2403.8,8.50669078]
["bitfinex","ETHUSD",1747660086007,1.85171735,2403.9,2403.8,0.50669078]
["bitfinex","ETHUSD",1747660086427,1.85171735,2403.9,2403.8,3.30669078]
["bitfinex","ETHUSD",1747660086936,1.85171735,2403.9,2403.8,4.52277374]
["bitfinex","ETHUSD",1747660087115,1.85171735,2403.9,2403.8,13.32487374]
["bitfinex","ETHUSD",1747660087427,1.33092184,2403.9,2403.8,13.87487374]
["bitfinex","ETHUSD",1747660088196,0.33325405,2403.9,2403.8,13.87487374]
["bitfinex","ETHUSD",1747660089003,1.77033239,2404.2,2404.1,4.70956075]
["bitfinex","ETHUSD",1747660089216,1.77033239,2404.2,2404.1,21.84446075]
["bitfinex","ETHUSD",1747660089726,1.77033239,2404.2,2404.1,21.97443121]
["bitfinex","ETHUSD",1747660089935,1.77033239,2404.2,2404.1,22.20715462]
["bitfinex","ETHUSD",1747660096344,1.77033239,2404.2,2404.1,25.00715462]
["bitfinex","ETHUSD",1747660097654,1.57997124,2404.2,2404.1,25.00715462]
["bitfinex","ETHUSD",1747660097818,2.6191984,2404.9,2404.5,4.70886878]
["bitfinex","ETHUSD",1747660098018,2.6191984,2404.9,2404.5,21.89256878]
["bitfinex","ETHUSD",1747660098330,2.6191984,2404.9,2404.5,22.02253924]
["bitfinex","ETHUSD",1747660098536,2.6191984,2404.9,2404.5,22.56345107]
["bitfinex","ETHUSD",1747660099236,2.6191984,2404.9,2404.5,22.01345107]
["bitfinex","ETHUSD",1747660099688,4.15866647,2404.7,2404.5,8.67088229]
["bitfinex","ETHUSD",1747660099998,2.6191984,2404.9,2404.5,8.67088229]
["bitfinex","ETHUSD",1747660099999,6.77748229,2404.9,2404.5,8.67088229]
["bitfinex","ETHUSD",1747660100173,2.6191984,2404.9,2404.5,12.82975107]
["bitfinex","ETHUSD",1747660102492,2.97356539,2404.6,2404.5,8.67088229]
["bitfinex","ETHUSD",1747660105068,2.97356539,2404.6,2404.5,8.36269387]
["bitfinex","ETHUSD",1747660106964,2.19476539,2404.6,2404.5,12.52156265]
["bitfinex","ETHUSD",1747660107557,2.19476539,2404.6,2404.5,21.43656265]
["bitfinex","ETHUSD",1747660107886,2.19476539,2404.6,2404.5,22.25856265]
["bitfinex","ETHUSD",1747660108449,2.6191984,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1747660108645,2.6191984,2404.9,2404.8,21.46472042]
["bitfinex","ETHUSD",1747660109277,2.6191984,2404.9,2404.8,21.69744383]
["bitfinex","ETHUSD",1747660109481,2.6191984,2404.9,2404.8,23.67446044]
["bitfinex","ETHUSD",1747660109685,2.6191984,2404.9,2404.8,21.69744383]
["bitfinex","ETHUSD",1747660111991,2.6191984,2404.9,2404.8,39.65344383]
["bitfinex","ETHUSD",1747660112989,1.62192765,2404.9,2404.8,39.65344383]
["bitfinex","ETHUSD",1747660116492,1.62192765,2404.9,2404.8,40.20344383]
["bitfinex","ETHUSD",1747660117981,3.0436314,2405.2,2405.1,4.70783127]
["bitfinex","ETHUSD",1747660118184,3.0436314,2405.2,2405.1,21.85773127]
["bitfinex","ETHUSD",1747660118390,3.0436314,2405.2,2405.1,21.98770173]
["bitfinex","ETHUSD",1747660118995,3.0436314,2405.2,2405.1,22.22042514]
["bitfinex","ETHUSD",1747660119577,3.0436314,2405.2,2405.1,13.07052514]
["bitfinex","ETHUSD",1747660119902,3.0436314,2405.2,2405.1,29.23652514]
["bitfinex","ETHUSD",1747660120101,3.0436314,2405.2,2405.1,0.36269387]
["bitfinex","ETHUSD",1747660120400,8.26315294,2405.2,2405.1,0.36269387]
["bitfinex","ETHUSD",1747660120599,4.10549454,2405.2,2405.1,0.36269387]
["bitfinex","ETHUSD",1747660120899,8.26315294,2405.2,2405.1,0.36269387]
["bitfinex","ETHUSD",1747660121306,2.33351669,2405.2,2405.1,2.41269387]
["bitfinex","ETHUSD",1747660121491,3.4680644,2405.5,2405.4,5.50511271]
["bitfinex","ETHUSD",1747660121666,3.4680644,2405.5,2405.4,30.22011271]
["bitfinex","ETHUSD",1747660121867,3.4680644,2405.5,2405.4,44.95283612]
["bitfinex","ETHUSD",1747660122503,3.4680644,2405.5,2405.4,29.10503612]
["bitfinex","ETHUSD",1747660122891,3.4680644,2405.5,2405.4,29.65503612]
["bitfinex","ETHUSD",1747660123289,3.4680644,2405.5,2405.4,32.45503612]
["bitfinex","ETHUSD",1747660123495,3.4680644,2405.5,2405.4,32.45435724]
["bitfinex","ETHUSD",1747660124223,3.4680644,2405.5,2405.4,33.25955724]
["bitfinex","ETHUSD",1747660125726,4.3169304,2406.1,2405.7,12.70679428]
["bitfinex","ETHUSD",1747660125870,4.3169304,2406.1,2405.9,4.9695128]
["bitfinex","ETHUSD",1747660126075,4.3169304,2406.1,2406.0,12.74783118]
["bitfinex","ETHUSD",1747660126301,4.3169304,2406.1,2406.0,12.70627597]
["bitfinex","ETHUSD",1747660126620,4.3169304,2406.1,2406.0,12.9383205]
["bitfinex","ETHUSD",1747660127112,4.74136341,2406.5,2406.4,12.7055851]
["bitfinex","ETHUSD",1747660127406,4.74136341,2406.5,2406.4,13.70652963]
["bitfinex","ETHUSD",1747660130324,4.74136341,2406.5,2406.4,30.41352963]
["bitfinex","ETHUSD",1747660130503,4.74136341,2406.5,2406.4,21.29362963]
["bitfinex","ETHUSD",1747660130703,4.74136341,2406.5,2406.4,21.04899208]
["bitfinex","ETHUSD",1747660131011,4.74136341,2406.5,2406.4,21.39899208]
["bitfinex","ETHUSD",1747660131342,4.74136341,2406.5,2406.4,29.39899208]
["bitfinex","ETHUSD",1747660131922,4.74136341,2406.5,2406.4,29.94899208]
["bitfinex","ETHUSD",1747660133818,4.74136341,2406.5,2406.4,13.24299208]
["bitfinex","ETHUSD",1747660134042,5.51416341,2406.5,2406.4,25.24040698]
["bitfinex","ETHUSD",1747660134204,5.51416341,2406.5,2406.4,12.69299208]
["bitfinex","ETHUSD",1747660134404,4.74136341,2406.5,2406.4,12.69299208]
["bitfinex","ETHUSD",1747660135436,4.74136341,2406.5,2406.4,13.24299208]
["bitfinex","ETHUSD",1747660138819,4.74136341,2406.5,2406.4,21.59699208]
["bitfinex","ETHUSD",1747660139029,4.74136341,2406.5,2406.4,13.24299208]
["bitfinex","ETHUSD",1747660139237,5.54746341,2406.5,2406.4,8.53740698]
["bitfinex","ETHUSD",1747660139444,4.74136341,2406.5,2406.4,12.69299208]
["bitfinex","ETHUSD",1747660140566,4.74136341,2406.5,2406.4,8.53740698]
["bitfinex","ETHUSD",1747660140714,10.25812217,2406.5,2406.4,0.23204453]
["bitfinex","ETHUSD",1747660141119,5.54746341,2406.5,2406.4,0.23204453]
["bitfinex","ETHUSD",1747660141319,9.70287583,2406.5,2406.4,0.23204453]
["bitfinex","ETHUSD",1747660142852,4.15560839,2406.4,2406.2,0.31086613]
["bitfinex","ETHUSD",1747660143022,0.7904,2406.4,2405.5,0.39251188]
["bitfinex","ETHUSD",1747660143224,0.7904,2405.9,2405.6,20.85682996]
["bitfinex","ETHUSD",1747660143428,0.7904,2405.9,2405.7,8.346]
["bitfinex","ETHUSD",1747660143769,0.7904,2405.9,2405.8,8.23144314]
["bitfinex","ETHUSD",1747660144554,0.7904,2405.9,2405.8,8.54234042]
["bitfinex","ETHUSD",1747660145252,4.94684873,2405.9,2405.8,0.23144314]
["bitfinex","ETHUSD",1747660145450,0.7904,2405.9,2405.8,0.23144314]
["bitfinex","ETHUSD",1747660145761,4.94684873,2405.9,2405.8,0.23144314]
["bitfinex","ETHUSD",1747660145980,5.85716236,2405.9,2405.8,0.23144314]
["bitfinex","ETHUSD",1747660146276,5.89837625,2405.9,2405.8,0.23144314]
["bitfinex","ETHUSD",1747660146481,0.7792,2405.3,2405.0,0.39251188]
["bitfinex","ETHUSD",1747660146657,0.7792,2405.3,2404.9,20.85013101]
["bitfinex","ETHUSD",1747660146858,0.7792,2405.3,2405.2,2.8]
["bitfinex","ETHUSD",1747660147381,0.7792,2405.3,2405.2,3.03156642]
["bitfinex","ETHUSD",1747660147982,0.7792,2405.3,2405.2,7.18922482]
["bitfinex","ETHUSD",1747660148167,0.7792,2405.4,2405.2,3.75052026]
["bitfinex","ETHUSD",1747660148348,0.7792,2405.4,2405.3,0.23156642]
["bitfinex","ETHUSD",1747660148853,4.93651271,2405.4,2405.3,0.23156642]
["bitfinex","ETHUSD",1747660149546,4.93651271,2405.4,2405.2,2.8]
["bitfinex","ETHUSD",1747660150686,0.7792,2405.4,2405.2,2.8]
["bitfinex","ETHUSD",1747660151192,4.93653434,2405.4,2405.2,2.8]
["bitfinex","ETHUSD",1747660152287,4.15748555,2405.3,2405.2,2.8]
["bitfinex","ETHUSD",1747660152589,4.93659602,2405.4,2405.2,2.8]
["bitfinex","ETHUSD",1747660155098,0.7792,2405.4,2405.2,2.8]
["bitfinex","ETHUSD",1747660155393,4.15703777,2405.6,2405.2,2.8]
["bitfinex","ETHUSD",1747660155700,4.157147,2405.5,2405.2,2.8]
["bitfinex","ETHUSD",1747660156792,4.15731519,2405.4,2405.2,2.8]
["bitfinex","ETHUSD",1747660157000,4.90868555,2405.3,2405.2,2.8]
["bitfinex","ETHUSD",1747660157209,4.1580398,2405.0,2404.5,26.293]
["bitfinex","ETHUSD",1747660157492,4.15806431,2405.0,2404.5,26.293]
["bitfinex","ETHUSD",1747660157683,4.15806431,2405.0,2404.5,30.4517931]
["bitfinex","ETHUSD",1747660158387,4.15806431,2405.0,2404.8,0.23121947]
["bitfinex","ETHUSD",1747660158585,4.95617705,2404.9,2404.8,0.23121947]
["bitfinex","ETHUSD",1747660158785,5.86760119,2404.9,2404.8,0.23121947]
["bitfinex","ETHUSD",1747660159092,4.15901393,2404.5,2404.2,8.349]
["bitfinex","ETHUSD",1747660159275,4.95524271,2404.4,2404.2,8.349]
["bitfinex","ETHUSD",1747660160799,4.15921474,2404.3,2404.2,8.349]
["bitfinex","ETHUSD",1747660161103,0.7962,2404.4,2404.2,8.349]
["bitfinex","ETHUSD",1747660161903,4.95538967,2404.4,2404.1,0.40697725]
["bitfinex","ETHUSD",1747660162201,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747660162403,4.15921474,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747660162565,0.7962,2404.4,2404.1,0.1]
["bitfinex","ETHUSD",1747660162770,4.1592172,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747660163500,4.95532956,2404.4,2404.1,0.1]
["bitfinex","ETHUSD",1747660164090,4.15922209,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747660164504,4.95530364,2404.4,2404.1,0.1]
["bitfinex","ETHUSD",1747660165078,4.15924461,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747660165390,4.95532526,2404.4,2404.1,0.1]
["bitfinex","ETHUSD",1747660166107,4.15159304,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747660166604,4.15931475,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747660166902,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747660168091,4.98778773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747660170712,9.99,2404.4,2404.1,0.1]
["bitfinex","ETHUSD",1747660171469,14.14908531,2404.4,2404.1,0.1]
["bitfinex","ETHUSD",1747660172614,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747660172777,4.15938773,2404.2,2404.1,0.33168765]
["bitfinex","ETHUSD",1747660174111,4.94318773,2404.2,2404.1,0.33168765]
["bitfinex","ETHUSD",1747660174976,4.94318773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747660178930,12.94318773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747660179214,9.04138043,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747660184217,4.94318773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747660184400,8.347,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747660184717,4.15921998,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747660184918,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747660185484,4.91878773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747660185900,4.91878773,2404.2,2404.1,0.33252552]
["bitfinex","ETHUSD",1747660186821,6.82558858,2404.2,2404.1,0.33252552]
["bitfinex","ETHUSD",1747660193531,15.16858858,2404.2,2404.1,0.33252552]
["bitfinex","ETHUSD",1747660201641,4.15938773,2404.2,2404.1,0.33252552]
["bitfinex","ETHUSD",1747660201842,9.99,2404.4,2404.1,0.33252552]
["bitfinex","ETHUSD",1747660202144,14.14847685,2404.8,2404.3,4.15914368]
["bitfinex","ETHUSD",1747660202312,9.99,2404.8,2404.4,0.7991]
["bitfinex","ETHUSD",1747660202503,9.99,2404.8,2404.3,4.15921064]
["bitfinex","ETHUSD",1747660202706,4.15938773,2404.2,2404.1,1.13632552]
["bitfinex","ETHUSD",1747660203818,4.15938773,2404.2,2404.1,0.33252552]
["bitfinex","ETHUSD",1747660204733,4.15938773,2404.2,2404.1,0.46246943]
["bitfinex","ETHUSD",1747660207124,4.15931637,2404.3,2404.1,0.46246943]
["bitfinex","ETHUSD",1747660207310,4.15938773,2404.2,2404.1,0.33252552]
["bitfinex","ETHUSD",1747660207511,18.329,2404.4,2404.1,0.33252552]
["bitfinex","ETHUSD",1747660207714,9.99,2404.4,2404.1,1.12662552]
["bitfinex","ETHUSD",1747660208067,4.15874925,2404.6,2404.1,5.81471362]
["bitfinex","ETHUSD",1747660208264,4.15893568,2404.5,2404.1,1.12662552]
["bitfinex","ETHUSD",1747660208427,4.15932365,2404.3,2404.2,0.12992037]
["bitfinex","ETHUSD",1747660208762,4.15932365,2404.3,2404.2,0.36244589]
["bitfinex","ETHUSD",1747660214574,4.95072365,2404.3,2404.2,0.36244589]
["bitfinex","ETHUSD",1747660214846,7.12019617,2404.3,2404.2,0.36244589]
["bitfinex","ETHUSD",1747660215348,15.45919617,2404.3,2404.2,0.36244589]
["bitfinex","ETHUSD",1747660215951,15.45919617,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747660215952,12.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747660216148,32.87769592,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747660216350,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747660216714,4.20233239,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747660216921,4.96813239,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747660217633,17.95584388,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747660217844,30.11631309,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747660218161,30.66631309,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747660218340,13.49326483,2403.0,2402.9,0.39251188]
["bitfinex","ETHUSD",1747660218555,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660220056,4.16217402,2402.6,2402.1,0.1]
["bitfinex","ETHUSD",1747660220057,4.95877615,2402.7,2402.1,0.1]
["bitfinex","ETHUSD",1747660220366,26.665,2402.8,2402.2,4.98449556]
["bitfinex","ETHUSD",1747660220517,4.16221184,2402.6,2402.2,0.8217]
["bitfinex","ETHUSD",1747660221170,4.16207869,2402.7,2402.2,4.98442762]
["bitfinex","ETHUSD",1747660221469,4.16226276,2402.6,2402.2,0.8217]
["bitfinex","ETHUSD",1747660221623,26.665,2402.8,2402.1,4.26300145]
["bitfinex","ETHUSD",1747660221817,4.16224744,2402.6,2402.1,4.26300145]
["bitfinex","ETHUSD",1747660222119,4.1623368,2402.5,2402.1,0.1]
["bitfinex","ETHUSD",1747660222351,4.16254635,2402.4,2402.1,0.1]
["bitfinex","ETHUSD",1747660222553,4.16272475,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747660223047,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660224463,4.8917458,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660224765,12.49772475,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747660225060,4.16272475,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747660225258,8.335,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660225668,12.49785072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660227779,4.16270431,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747660227990,12.49785072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660228571,13.72189464,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660228734,5.38689464,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660229050,13.76310853,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660229366,13.72189464,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660231555,24.54259464,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660231754,16.20759464,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660231961,32.88559464,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660232468,32.05589464,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660233572,15.37689464,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660233760,32.05589464,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660235772,30.83185072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660236473,14.15285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660236780,30.83185072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660237876,30.82085072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660240180,35.80856221,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660240347,39.88154029,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660240741,40.66984029,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660241654,38.28157502,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660244454,38.28057502,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660245668,21.61357502,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660245866,38.28057502,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660247588,18.2258288,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660247892,30.81985072,2402.2,2402.1,0.33325082]
["bitfinex","ETHUSD",1747660248252,30.81985072,2402.2,2402.1,0.46330398]
["bitfinex","ETHUSD",1747660248475,26.657,2402.2,2402.1,0.46330398]
["bitfinex","ETHUSD",1747660248686,30.81985072,2402.2,2402.1,0.46330398]
["bitfinex","ETHUSD",1747660249251,9.99,2402.2,2402.1,0.46330398]
["bitfinex","ETHUSD",1747660249586,17.975,2402.5,2402.1,0.46330398]
["bitfinex","ETHUSD",1747660249587,17.975,2402.5,2402.1,1.75567053]
["bitfinex","ETHUSD",1747660249786,26.306,2402.5,2402.2,0.36640023]
["bitfinex","ETHUSD",1747660249963,8.331,2402.5,2402.2,0.36640023]
["bitfinex","ETHUSD",1747660250293,4.16226149,2402.6,2402.3,0.7673]
["bitfinex","ETHUSD",1747660250456,4.16206575,2402.7,2402.4,0.7673]
["bitfinex","ETHUSD",1747660250652,9.99,2402.9,2402.4,1.00055082]
["bitfinex","ETHUSD",1747660250653,0.04121389,2402.8,2402.4,1.00055082]
["bitfinex","ETHUSD",1747660250884,4.1623309,2402.5,2402.4,1.00055082]
["bitfinex","ETHUSD",1747660251255,4.1623309,2402.5,2402.4,1.13057665]
["bitfinex","ETHUSD",1747660251565,9.10445483,2402.5,2402.4,0.36327665]
["bitfinex","ETHUSD",1747660252257,9.10445483,2402.5,2402.4,0.13002583]
["bitfinex","ETHUSD",1747660252484,4.1623309,2402.5,2402.4,0.13002583]
["bitfinex","ETHUSD",1747660252786,4.16181122,2402.8,2402.5,0.7585]
["bitfinex","ETHUSD",1747660253086,4.16215766,2402.6,2402.5,0.7585]
["bitfinex","ETHUSD",1747660253486,4.16215766,2402.6,2402.5,0.88852583]
["bitfinex","ETHUSD",1747660254068,6.76160388,2402.6,2402.5,0.49622077]
["bitfinex","ETHUSD",1747660254383,7.59402036,2402.6,2402.5,0.49622077]
["bitfinex","ETHUSD",1747660254987,4.99457414,2402.6,2402.5,0.49622077]
["bitfinex","ETHUSD",1747660256791,12.48915766,2402.6,2402.5,0.49622077]
["bitfinex","ETHUSD",1747660257493,4.16215766,2402.6,2402.5,0.49622077]
["bitfinex","ETHUSD",1747660257794,12.48915766,2402.6,2402.5,0.49622077]
["bitfinex","ETHUSD",1747660258193,8.327,2402.6,2402.5,0.49622077]
["bitfinex","ETHUSD",1747660258360,12.4969339,2402.8,2402.6,0.8211]
["bitfinex","ETHUSD",1747660258688,12.4969339,2402.8,2402.7,0.13002583]
["bitfinex","ETHUSD",1747660258901,8.335,2403.1,2402.8,0.8211]
["bitfinex","ETHUSD",1747660259067,16.661,2403.5,2403.0,0.8327]
["bitfinex","ETHUSD",1747660259268,16.661,2403.5,2403.1,0.13002583]
["bitfinex","ETHUSD",1747660259269,12.49575956,2403.5,2403.1,0.13002583]
["bitfinex","ETHUSD",1747660259501,4.16077223,2403.4,2403.1,0.13002583]
["bitfinex","ETHUSD",1747660259702,4.16077223,2403.4,2403.2,0.13002583]
["bitfinex","ETHUSD",1747660259904,4.16077223,2403.4,2403.2,0.363074]
["bitfinex","ETHUSD",1747660260106,12.49569551,2403.5,2403.2,0.363074]
["bitfinex","ETHUSD",1747660260409,8.335,2403.5,2403.3,0.13002583]
["bitfinex","ETHUSD",1747660260611,8.325,2403.7,2403.4,0.756]
["bitfinex","ETHUSD",1747660260776,9.99,2404.0,2403.4,1.41403648]
["bitfinex","ETHUSD",1747660260974,4.15982407,2404.0,2403.6,4.16040802]
["bitfinex","ETHUSD",1747660261189,4.15990759,2403.9,2403.7,0.13002583]
["bitfinex","ETHUSD",1747660261709,8.325,2404.1,2403.8,0.13002583]
["bitfinex","ETHUSD",1747660261876,8.334,2404.2,2403.9,0.7762]
["bitfinex","ETHUSD",1747660262073,12.48412029,2404.4,2404.0,0.13002583]
["bitfinex","ETHUSD",1747660262389,8.334,2404.5,2404.0,0.13002583]
["bitfinex","ETHUSD",1747660262695,4.15887392,2404.5,2404.2,0.7762]
["bitfinex","ETHUSD",1747660263011,4.15877518,2404.6,2404.2,0.7762]
["bitfinex","ETHUSD",1747660263480,0.1,2404.9,2404.2,1.2929342]
["bitfinex","ETHUSD",1747660263680,4.15897655,2404.5,2404.2,1.2929342]
["bitfinex","ETHUSD",1747660263877,4.15914594,2404.4,2404.2,0.7762]
["bitfinex","ETHUSD",1747660264177,4.15921474,2404.3,2404.2,0.7762]
["bitfinex","ETHUSD",1747660264378,4.15921474,2404.3,2404.1,0.23167009]
["bitfinex","ETHUSD",1747660264379,4.15966855,2404.1,2403.9,8.8109]
["bitfinex","ETHUSD",1747660264711,4.15973377,2404.0,2403.9,0.8109]
["bitfinex","ETHUSD",1747660264907,4.15929537,2404.3,2403.9,0.8109]
["bitfinex","ETHUSD",1747660265098,4.15929537,2404.3,2403.9,4.9707978]
["bitfinex","ETHUSD",1747660265270,4.15943879,2404.2,2403.9,0.8109]
["bitfinex","ETHUSD",1747660265473,8.322,2404.5,2403.9,0.8109]
["bitfinex","ETHUSD",1747660265474,4.15904175,2404.4,2403.9,4.97076015]
["bitfinex","ETHUSD",1747660265696,7.15505364,2404.4,2403.9,0.8109]
["bitfinex","ETHUSD",1747660265913,4.15939743,2404.2,2403.9,0.8109]
["bitfinex","ETHUSD",1747660266140,4.15913654,2404.4,2403.9,4.97072861]
["bitfinex","ETHUSD",1747660266413,12.48091675,2404.5,2404.0,4.15963911]
["bitfinex","ETHUSD",1747660266620,4.15906676,2404.4,2403.9,0.8109]
["bitfinex","ETHUSD",1747660267110,4.15911848,2404.4,2403.9,4.97079587]
["bitfinex","ETHUSD",1747660267821,4.15925032,2404.3,2403.9,4.97079587]
["bitfinex","ETHUSD",1747660268019,4.15964699,2404.1,2403.9,0.8109]
["bitfinex","ETHUSD",1747660268510,4.15973377,2404.0,2403.9,0.8109]
["bitfinex","ETHUSD",1747660269034,4.15973377,2404.0,2403.6,0.7711]
["bitfinex","ETHUSD",1747660269227,4.16094536,2403.3,2403.2,0.8326]
["bitfinex","ETHUSD",1747660269425,4.16068784,2403.5,2403.2,0.8326]
["bitfinex","ETHUSD",1747660269630,4.16021231,2403.8,2403.2,0.8326]
["bitfinex","ETHUSD",1747660269800,22.12664778,2404.7,2403.6,8.8326]
["bitfinex","ETHUSD",1747660269801,8.318,2404.3,2403.6,8.8326]
["bitfinex","ETHUSD",1747660270004,4.15946659,2404.2,2403.6,5.29945972]
["bitfinex","ETHUSD",1747660270225,4.15953422,2404.2,2403.6,5.29945972]
["bitfinex","ETHUSD",1747660270522,4.15958248,2404.1,2403.6,5.29945972]
["bitfinex","ETHUSD",1747660271020,4.15983596,2404.0,2403.6,1.13913168]
["bitfinex","ETHUSD",1747660271626,4.15950243,2404.2,2403.7,4.93887889]
["bitfinex","ETHUSD",1747660271929,4.15964931,2404.1,2403.7,0.7787]
["bitfinex","ETHUSD",1747660272131,4.159491,2404.2,2403.7,4.93889386]
["bitfinex","ETHUSD",1747660272632,4.15923399,2404.3,2403.9,4.98670949]
["bitfinex","ETHUSD",1747660272633,4.1592162,2404.3,2403.9,4.98670949]
["bitfinex","ETHUSD",1747660272831,4.1592162,2404.3,2403.9,0.8269]
["bitfinex","ETHUSD",1747660273296,4.15921474,2404.3,2403.9,0.8269]
["bitfinex","ETHUSD",1747660274302,4.15945976,2404.2,2403.9,0.8269]
["bitfinex","ETHUSD",1747660275436,4.15893922,2404.5,2404.0,4.15961157]
["bitfinex","ETHUSD",1747660275792,22.46673221,2404.6,2404.1,4.15944255]
["bitfinex","ETHUSD",1747660276106,8.318,2404.6,2404.1,4.15944255]
["bitfinex","ETHUSD",1747660276289,8.318,2404.6,2404.0,4.15964368]
["bitfinex","ETHUSD",1747660276491,8.318,2404.6,2403.9,1.32559629]
["bitfinex","ETHUSD",1747660276692,1.29299482,2404.5,2403.9,0.8269]
["bitfinex","ETHUSD",1747660276893,9.93092695,2404.4,2403.7,0.7747]
["bitfinex","ETHUSD",1747660277137,4.15999586,2403.9,2403.7,0.7747]
["bitfinex","ETHUSD",1747660277622,4.15982317,2404.0,2403.7,0.7747]
["bitfinex","ETHUSD",1747660277823,4.15991506,2403.9,2403.7,0.7747]
["bitfinex","ETHUSD",1747660278036,4.15962118,2404.1,2403.7,0.7747]
["bitfinex","ETHUSD",1747660278245,4.15980043,2404.0,2403.7,0.7747]
["bitfinex","ETHUSD",1747660278527,4.16005729,2403.9,2403.7,0.7747]
["bitfinex","ETHUSD",1747660279029,4.15982255,2404.0,2403.7,0.7747]
["bitfinex","ETHUSD",1747660280690,4.15999699,2403.9,2403.7,0.7747]
["bitfinex","ETHUSD",1747660281721,4.15982102,2404.0,2403.7,0.7747]
["bitfinex","ETHUSD",1747660281916,4.15982102,2404.0,2403.8,0.12994721]
["bitfinex","ETHUSD",1747660282110,4.15975299,2404.0,2403.8,0.12994721]
["bitfinex","ETHUSD",1747660282295,4.15975299,2404.0,2403.7,0.7747]
["bitfinex","ETHUSD",1747660282998,4.15975299,2404.0,2403.8,0.23181469]
["bitfinex","ETHUSD",1747660283342,4.15975299,2404.0,2403.9,0.12994544]
["bitfinex","ETHUSD",1747660283999,4.20096688,2404.0,2403.9,0.12994544]
["bitfinex","ETHUSD",1747660284627,4.15975299,2404.0,2403.9,0.12994544]
["bitfinex","ETHUSD",1747660284832,5.80032412,2404.0,2403.9,0.12994544]
["bitfinex","ETHUSD",1747660285204,5.75911023,2404.0,2403.9,0.12994544]
["bitfinex","ETHUSD",1747660285727,4.16014963,2403.8,2403.3,4.9340687]
["bitfinex","ETHUSD",1747660285901,4.16014963,2403.8,2403.4,0.1299574]
["bitfinex","ETHUSD",1747660286513,4.16014963,2403.8,2403.5,0.1299574]
["bitfinex","ETHUSD",1747660286724,4.16007987,2403.8,2403.6,0.23256892]
["bitfinex","ETHUSD",1747660287218,4.16007987,2403.8,2403.7,0.12995817]
["bitfinex","ETHUSD",1747660287606,5.94072885,2403.8,2403.7,0.36252709]
["bitfinex","ETHUSD",1747660287802,15.88951496,2403.8,2403.7,0.36252709]
["bitfinex","ETHUSD",1747660288510,15.88951496,2403.8,2403.7,0.12995817]
["bitfinex","ETHUSD",1747660288849,14.15007987,2403.8,2403.7,0.12995817]
["bitfinex","ETHUSD",1747660289141,4.15957374,2404.1,2403.7,0.12995817]
["bitfinex","ETHUSD",1747660289312,4.15957374,2404.1,2403.8,0.12995817]
["bitfinex","ETHUSD",1747660289733,4.15957374,2404.1,2403.9,0.12995817]
["bitfinex","ETHUSD",1747660289939,4.15973377,2404.0,2403.9,0.12995817]
["bitfinex","ETHUSD",1747660290343,4.15973377,2404.0,2403.9,0.36322315]
["bitfinex","ETHUSD",1747660291668,4.15930721,2404.3,2404.0,0.7814]
["bitfinex","ETHUSD",1747660291850,4.15930142,2404.3,2404.1,0.23326498]
["bitfinex","ETHUSD",1747660292053,30.77711801,2404.4,2404.1,0.23326498]
["bitfinex","ETHUSD",1747660292253,4.15938773,2404.2,2404.1,0.23326498]
["bitfinex","ETHUSD",1747660292770,4.15938773,2404.2,2404.1,0.36322315]
["bitfinex","ETHUSD",1747660294859,8.46347526,2404.2,2404.1,0.36322315]
["bitfinex","ETHUSD",1747660295925,8.42226137,2404.2,2404.1,0.36322315]
["bitfinex","ETHUSD",1747660296255,18.41226137,2404.2,2404.1,0.36322315]
["bitfinex","ETHUSD",1747660296470,31.34326137,2404.2,2404.1,0.11350722]
["bitfinex","ETHUSD",1747660296683,4.93014536,2403.3,2403.2,0.39251188]
["bitfinex","ETHUSD",1747660296830,21.59535925,2403.3,2403.2,0.39251188]
["bitfinex","ETHUSD",1747660297031,25.62758111,2403.3,2403.2,0.39251188]
["bitfinex","ETHUSD",1747660297883,4.16154396,2403.0,2402.6,0.773]
["bitfinex","ETHUSD",1747660298389,4.16154396,2403.0,2402.6,8.773]
["bitfinex","ETHUSD",1747660298595,4.16121414,2403.2,2402.6,8.773]
["bitfinex","ETHUSD",1747660298771,4.16121414,2403.2,2402.7,4.16189339]
["bitfinex","ETHUSD",1747660299291,16.624,2403.3,2402.8,4.16180087]
["bitfinex","ETHUSD",1747660299492,16.624,2403.3,2402.9,5.34093689]
["bitfinex","ETHUSD",1747660299694,8.307,2403.3,2403.0,4.16146315]
["bitfinex","ETHUSD",1747660299895,8.307,2403.3,2402.9,5.3409381]
["bitfinex","ETHUSD",1747660300393,12.46794648,2403.3,2402.9,5.3409381]
["bitfinex","ETHUSD",1747660301898,8.307,2403.3,2403.0,4.16145461]
["bitfinex","ETHUSD",1747660302668,4.92680489,2403.7,2403.1,4.16119859]
["bitfinex","ETHUSD",1747660302865,20.77652131,2403.6,2403.0,0.95023927]
["bitfinex","ETHUSD",1747660303097,4.1607734,2403.4,2403.0,4.16140917]
["bitfinex","ETHUSD",1747660303397,4.1607734,2403.4,2402.9,5.34093559]
["bitfinex","ETHUSD",1747660304569,4.16105965,2403.3,2402.9,1.17938009]
["bitfinex","ETHUSD",1747660305306,4.16105965,2403.3,2402.9,5.34101283]
["bitfinex","ETHUSD",1747660305506,4.16105965,2403.3,2402.9,4.92483274]
["bitfinex","ETHUSD",1747660306006,4.16111051,2403.3,2402.9,0.7632]
["bitfinex","ETHUSD",1747660307608,4.16111051,2403.3,2402.9,0.6632]
["bitfinex","ETHUSD",1747660308677,4.16111051,2403.3,2403.0,0.23288218]
["bitfinex","ETHUSD",1747660309008,4.16111051,2403.3,2403.1,0.12998606]
["bitfinex","ETHUSD",1747660309506,4.16083696,2403.4,2403.1,0.12998606]
["bitfinex","ETHUSD",1747660309707,4.16083696,2403.4,2403.2,0.12998606]
["bitfinex","ETHUSD",1747660309876,4.16083696,2403.4,2403.3,0.23288218]
["bitfinex","ETHUSD",1747660310075,4.16083696,2403.4,2403.3,0.36286824]
["bitfinex","ETHUSD",1747660311709,4.16052154,2403.6,2403.3,1.16316824]
["bitfinex","ETHUSD",1747660312005,8.303,2403.5,2403.4,0.12998606]
["bitfinex","ETHUSD",1747660312374,12.46359912,2403.5,2403.4,0.12998606]
["bitfinex","ETHUSD",1747660312608,15.70741119,2403.5,2403.4,0.12998606]
["bitfinex","ETHUSD",1747660312912,15.70741119,2403.5,2403.4,0.23288218]
["bitfinex","ETHUSD",1747660313780,4.16101465,2403.3,2402.9,0.23288218]
["bitfinex","ETHUSD",1747660313976,4.16083584,2403.4,2403.0,0.12998631]
["bitfinex","ETHUSD",1747660314225,4.16020538,2403.8,2403.3,4.16083907]
["bitfinex","ETHUSD",1747660314418,4.160512,2403.6,2403.4,0.12998631]
["bitfinex","ETHUSD",1747660314617,4.16039917,2403.7,2403.5,0.23288218]
["bitfinex","ETHUSD",1747660314930,4.16018077,2403.8,2403.6,0.12998631]
["bitfinex","ETHUSD",1747660315088,8.309,2404.1,2403.7,0.7864]
["bitfinex","ETHUSD",1747660315296,4.15992878,2403.9,2403.8,0.36286849]
["bitfinex","ETHUSD",1747660317611,8.3,2404.2,2403.8,4.52281802]
["bitfinex","ETHUSD",1747660317780,12.45946436,2404.2,2403.8,0.36286849]
["bitfinex","ETHUSD",1747660317980,12.45946436,2404.2,2403.9,0.23288218]
["bitfinex","ETHUSD",1747660317981,4.15973377,2404.0,2403.9,0.23288218]
["bitfinex","ETHUSD",1747660318330,12.45941517,2404.2,2403.9,0.36286849]
["bitfinex","ETHUSD",1747660318486,4.15967827,2404.1,2403.9,0.36286849]
["bitfinex","ETHUSD",1747660318685,4.15967827,2404.1,2404.0,0.12998631]
["bitfinex","ETHUSD",1747660319216,4.15967827,2404.1,2404.0,0.36286849]
["bitfinex","ETHUSD",1747660319920,4.15967827,2404.1,2404.0,0.12998631]
["bitfinex","ETHUSD",1747660320424,6.6355015,2404.1,2404.0,0.12998631]
["bitfinex","ETHUSD",1747660320579,6.59428761,2404.1,2404.0,0.12998631]
["bitfinex","ETHUSD",1747660320917,4.15990681,2403.9,2403.8,0.23284578]
["bitfinex","ETHUSD",1747660321225,4.15990681,2403.9,2403.8,0.36280756]
["bitfinex","ETHUSD",1747660321529,12.46790681,2403.9,2403.8,0.36280756]
["bitfinex","ETHUSD",1747660321711,15.67035465,2403.9,2403.8,0.12996178]
["bitfinex","ETHUSD",1747660321909,4.16154103,2403.0,2402.8,0.7548]
["bitfinex","ETHUSD",1747660322112,10.71304784,2403.9,2402.8,0.7548]
["bitfinex","ETHUSD",1747660322113,4.16058746,2403.6,2402.8,0.7548]
["bitfinex","ETHUSD",1747660322317,0.8039,2404.0,2403.4,0.7771]
["bitfinex","ETHUSD",1747660322524,0.8039,2404.0,2403.5,4.39349098]
["bitfinex","ETHUSD",1747660322823,4.15991351,2403.9,2403.5,4.39349098]
["bitfinex","ETHUSD",1747660323026,4.15991351,2403.9,2403.6,0.12998434]
["bitfinex","ETHUSD",1747660323225,4.96367895,2404.0,2403.6,0.12998434]
["bitfinex","ETHUSD",1747660323384,4.16010994,2403.8,2403.7,0.23296107]
["bitfinex","ETHUSD",1747660324129,4.16000063,2403.9,2403.7,0.36294541]
["bitfinex","ETHUSD",1747660324823,4.16000063,2403.9,2403.8,0.36294541]
["bitfinex","ETHUSD",1747660325538,10.93157041,2403.9,2403.8,0.36294541]
["bitfinex","ETHUSD",1747660325834,5.90217132,2403.9,2403.8,0.36294541]
["bitfinex","ETHUSD",1747660326209,10.89035652,2403.9,2403.8,0.36294541]
["bitfinex","ETHUSD",1747660326517,10.89035652,2403.9,2403.8,0.12998434]
["bitfinex","ETHUSD",1747660327226,4.16067237,2403.5,2403.3,0.23314297]
["bitfinex","ETHUSD",1747660327523,12.45674268,2403.5,2403.3,0.23314297]
["bitfinex","ETHUSD",1747660327726,12.45674268,2403.5,2403.4,0.12997955]
["bitfinex","ETHUSD",1747660328087,12.45674268,2403.5,2403.4,0.36312252]
["bitfinex","ETHUSD",1747660328338,15.02825465,2403.5,2403.4,0.36312252]
["bitfinex","ETHUSD",1747660329835,15.80575465,2403.5,2403.4,0.36312252]
["bitfinex","ETHUSD",1747660330192,15.80575465,2403.5,2403.4,0.12997955]
["bitfinex","ETHUSD",1747660330394,15.80575465,2403.5,2402.6,8.8188]
["bitfinex","ETHUSD",1747660330395,4.16161147,2403.0,2402.6,8.8188]
["bitfinex","ETHUSD",1747660330593,4.16161147,2403.0,2402.7,0.23322285]
["bitfinex","ETHUSD",1747660330836,4.16168046,2402.9,2402.8,0.13000558]
["bitfinex","ETHUSD",1747660331642,4.16168046,2402.9,2402.8,0.36322843]
["bitfinex","ETHUSD",1747660333225,4.99218046,2402.9,2402.8,0.36322843]
["bitfinex","ETHUSD",1747660333392,7.56664709,2402.9,2402.8,0.36322843]
["bitfinex","ETHUSD",1747660333907,4.16239995,2402.5,2402.1,13.07520025]
["bitfinex","ETHUSD",1747660334119,4.16228924,2402.6,2402.1,13.07520025]
["bitfinex","ETHUSD",1747660334321,4.16205434,2402.7,2402.3,8.0]
["bitfinex","ETHUSD",1747660334524,4.16205434,2402.7,2402.4,0.23291666]
["bitfinex","ETHUSD",1747660334729,4.16216209,2402.6,2402.4,0.23291666]
["bitfinex","ETHUSD",1747660334904,4.16216209,2402.6,2402.5,0.13001901]
["bitfinex","ETHUSD",1747660335637,4.16216209,2402.6,2402.5,0.36293567]
["bitfinex","ETHUSD",1747660337021,8.294,2402.6,2402.5,0.36293567]
["bitfinex","ETHUSD",1747660337543,12.45453686,2403.0,2402.6,0.8026]
["bitfinex","ETHUSD",1747660337848,4.16181122,2402.8,2402.7,0.23291666]
["bitfinex","ETHUSD",1747660338011,4.1616963,2402.9,2402.7,0.36293567]
["bitfinex","ETHUSD",1747660338343,4.16181122,2402.8,2402.7,0.23291666]
["bitfinex","ETHUSD",1747660338522,4.16181122,2402.8,2402.6,0.8026]
["bitfinex","ETHUSD",1747660338918,4.16174094,2402.9,2402.6,0.8026]
["bitfinex","ETHUSD",1747660339323,4.16181122,2402.8,2402.7,0.13001]
["bitfinex","ETHUSD",1747660340144,6.6420467,2402.8,2402.7,0.13001]
["bitfinex","ETHUSD",1747660340304,14.9350467,2402.8,2402.7,0.13001]
["bitfinex","ETHUSD",1747660340509,4.16198443,2402.7,2402.2,0.8318]
["bitfinex","ETHUSD",1747660340804,4.16247841,2402.5,2402.4,2.5]
["bitfinex","ETHUSD",1747660341009,4.16247841,2402.5,2402.4,2.86263871]
["bitfinex","ETHUSD",1747660341267,5.82474819,2402.5,2402.4,2.86263871]
["bitfinex","ETHUSD",1747660341444,5.82474819,2402.5,2402.4,0.36263871]
["bitfinex","ETHUSD",1747660342248,4.16247841,2402.5,2402.4,0.13002812]
["bitfinex","ETHUSD",1747660343261,4.16285072,2402.2,2402.1,0.33249741]
["bitfinex","ETHUSD",1747660343570,4.16285072,2402.2,2402.1,0.46254407]
["bitfinex","ETHUSD",1747660343732,4.97355072,2402.2,2402.1,0.46254407]
["bitfinex","ETHUSD",1747660343932,7.21519522,2402.2,2402.1,0.46254407]
["bitfinex","ETHUSD",1747660344259,7.21519522,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660345969,15.21519522,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660346128,16.07499342,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747660346757,4.16458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747660346932,20.75658437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747660347664,16.592,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747660348872,20.75658437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747660349168,23.24869252,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747660350969,4.16450186,2401.3,2401.1,0.1]
["bitfinex","ETHUSD",1747660351152,16.593,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747660351867,20.75758437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747660352167,18.7341,2401.7,2401.1,0.9132]
["bitfinex","ETHUSD",1747660352368,18.7341,2401.7,2401.1,0.1]
["bitfinex","ETHUSD",1747660352369,4.16458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747660352843,6.62639539,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747660354577,11.65579448,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747660354738,11.61458059,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747660355675,6.62639539,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747660357133,6.66760928,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747660357735,6.62639539,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747660358952,11.61458059,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747660359839,11.59048059,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747660362994,20.14048059,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747660363998,28.43048059,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747660365394,19.59048059,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747660365701,36.17348059,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747660368997,50.54448059,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747660370867,4.16614589,2400.3,2400.2,0.66666667]
["bitfinex","ETHUSD",1747660371074,30.63914589,2400.3,2400.2,0.66666667]
["bitfinex","ETHUSD",1747660372319,30.63814589,2400.3,2400.2,0.66666667]
["bitfinex","ETHUSD",1747660373207,39.46384589,2400.3,2400.2,0.66666667]
["bitfinex","ETHUSD",1747660375395,31.46384589,2400.3,2400.2,0.66666667]
["bitfinex","ETHUSD",1747660375610,35.56203859,2400.3,2400.2,0.66666667]
["bitfinex","ETHUSD",1747660376181,18.15433859,2400.3,2400.2,0.66666667]
["bitfinex","ETHUSD",1747660376395,30.63914589,2400.3,2400.2,0.66666667]
["bitfinex","ETHUSD",1747660381036,18.186,2400.3,2400.2,0.66666667]
["bitfinex","ETHUSD",1747660381337,17.99,2400.5,2400.2,1.47016667]
["bitfinex","ETHUSD",1747660381638,30.44188586,2400.5,2400.3,0.8231]
["bitfinex","ETHUSD",1747660381939,30.44188586,2400.5,2400.3,0.95324556]
["bitfinex","ETHUSD",1747660382449,30.44188586,2400.5,2400.4,0.13014556]
["bitfinex","ETHUSD",1747660382750,26.276,2400.5,2400.4,0.13014556]
["bitfinex","ETHUSD",1747660383247,14.05553803,2400.7,2400.4,1.18536335]
["bitfinex","ETHUSD",1747660383457,14.05553803,2400.7,2400.5,0.13014556]
["bitfinex","ETHUSD",1747660383458,12.45162526,2400.6,2400.5,0.13014556]
["bitfinex","ETHUSD",1747660383633,13.25116107,2401.1,2400.6,0.7524]
["bitfinex","ETHUSD",1747660383634,8.296,2400.9,2400.6,0.7524]
["bitfinex","ETHUSD",1747660383801,8.285,2400.8,2400.7,0.23291779]
["bitfinex","ETHUSD",1747660384001,4.1650263,2401.0,2400.7,0.98531779]
["bitfinex","ETHUSD",1747660384202,4.16499013,2401.0,2400.8,0.8107]
["bitfinex","ETHUSD",1747660384601,4.16510475,2400.9,2400.8,0.8107]
["bitfinex","ETHUSD",1747660384808,4.16510475,2400.9,2400.8,1.17376335]
["bitfinex","ETHUSD",1747660385150,18.186,2401.1,2400.8,1.17376335]
["bitfinex","ETHUSD",1747660385316,8.285,2401.0,2400.8,1.17376335]
["bitfinex","ETHUSD",1747660385512,30.63585741,2401.1,2400.8,1.17376335]
["bitfinex","ETHUSD",1747660385719,4.16497668,2401.0,2400.9,0.23291779]
["bitfinex","ETHUSD",1747660386105,4.16497668,2401.0,2400.9,0.36306335]
["bitfinex","ETHUSD",1747660387756,4.16497668,2401.0,2400.9,0.13014556]
["bitfinex","ETHUSD",1747660387955,30.63585741,2401.1,2400.9,0.13014556]
["bitfinex","ETHUSD",1747660387956,30.63580478,2401.1,2400.9,0.13014556]
["bitfinex","ETHUSD",1747660388459,30.63579038,2401.1,2401.0,0.13014556]
["bitfinex","ETHUSD",1747660388754,20.74575781,2401.1,2401.0,0.13014556]
["bitfinex","ETHUSD",1747660389051,16.581,2401.1,2401.0,0.13014556]
["bitfinex","ETHUSD",1747660389252,4.16446148,2401.3,2401.0,0.91394556]
["bitfinex","ETHUSD",1747660389749,4.16458437,2401.2,2401.1,0.13014556]
["bitfinex","ETHUSD",1747660390319,30.43928332,2401.4,2401.1,0.13014556]
["bitfinex","ETHUSD",1747660390519,4.16441486,2401.3,2401.1,0.13014556]
["bitfinex","ETHUSD",1747660390958,30.43926434,2401.4,2401.0,0.7838]
["bitfinex","ETHUSD",1747660391147,12.44543329,2401.3,2401.0,0.7838]
["bitfinex","ETHUSD",1747660391741,17.993,2401.4,2401.2,0.762]
["bitfinex","ETHUSD",1747660391939,26.273,2401.4,2401.2,0.762]
["bitfinex","ETHUSD",1747660392254,30.43723826,2401.4,2401.2,0.762]
["bitfinex","ETHUSD",1747660392449,4.16441094,2401.3,2401.2,0.762]
["bitfinex","ETHUSD",1747660392827,4.16441094,2401.3,2401.2,0.89209414]
["bitfinex","ETHUSD",1747660393532,4.16441094,2401.3,2401.2,0.762]
["bitfinex","ETHUSD",1747660397072,30.43730641,2401.4,2401.2,0.762]
["bitfinex","ETHUSD",1747660398277,17.993,2401.4,2401.2,0.762]
["bitfinex","ETHUSD",1747660398571,4.16441094,2401.3,2401.2,0.762]
["bitfinex","ETHUSD",1747660399084,4.16441094,2401.3,2400.2,0.66666667]
["bitfinex","ETHUSD",1747660399085,4.16614589,2400.3,2400.2,0.66666667]
["bitfinex","ETHUSD",1747660399256,26.12694568,2400.3,2400.2,0.66666667]
["bitfinex","ETHUSD",1747660399637,31.74273624,2400.3,2400.2,0.66666667]
["bitfinex","ETHUSD",1747660399861,35.176512,2400.3,2400.1,0.1]
["bitfinex","ETHUSD",1747660400075,35.176512,2400.3,2399.5,0.49409716]
["bitfinex","ETHUSD",1747660400076,12.16736122,2399.6,2399.5,0.49409716]
["bitfinex","ETHUSD",1747660400284,31.32933698,2399.6,2399.5,0.49409716]
["bitfinex","ETHUSD",1747660400581,4.94835601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747660400783,4.16979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747660400994,23.33276977,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747660401336,37.4446719,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747660401677,37.76290687,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747660402180,8.0,2398.1,2397.1,0.76666667]
["bitfinex","ETHUSD",1747660402344,5.00961897,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1747660402541,2.75022637,2398.2,2397.8,4.17045371]
["bitfinex","ETHUSD",1747660402753,8.3,2398.1,2397.1,0.76666667]
["bitfinex","ETHUSD",1747660403587,0.04121389,2398.0,2397.2,4.17153345]
["bitfinex","ETHUSD",1747660403885,5.00961897,2397.6,2397.1,0.76666667]
["bitfinex","ETHUSD",1747660404089,0.04121389,2398.0,2397.5,4.17101147]
["bitfinex","ETHUSD",1747660405188,8.3,2398.1,2397.7,4.1705112]
["bitfinex","ETHUSD",1747660405484,9.9582,2398.1,2397.7,4.1705112]
["bitfinex","ETHUSD",1747660405849,9.9582,2398.1,2397.8,4.17043105]
["bitfinex","ETHUSD",1747660405850,8.476,2398.0,2397.8,4.17043105]
["bitfinex","ETHUSD",1747660406177,8.285,2398.2,2397.8,4.17043105]
["bitfinex","ETHUSD",1747660406385,8.474,2398.3,2397.9,4.17031141]
["bitfinex","ETHUSD",1747660406813,8.474,2398.3,2397.8,4.17048961]
["bitfinex","ETHUSD",1747660407015,8.474,2398.3,2397.9,4.17027814]
["bitfinex","ETHUSD",1747660407197,13.49112943,2398.3,2397.4,0.7957]
["bitfinex","ETHUSD",1747660407389,13.49112943,2398.3,2397.4,4.96677472]
["bitfinex","ETHUSD",1747660407706,4.1699095,2398.2,2397.5,4.17094325]
["bitfinex","ETHUSD",1747660407912,4.1701706,2398.0,2397.4,0.7957]
["bitfinex","ETHUSD",1747660408070,4.1701706,2398.0,2397.1,9.05166667]
["bitfinex","ETHUSD",1747660408071,4.17031569,2397.9,2397.1,5.73400764]
["bitfinex","ETHUSD",1747660408270,4.17089206,2397.6,2397.1,1.56236667]
["bitfinex","ETHUSD",1747660408496,8.486,2397.8,2397.1,1.56236667]
["bitfinex","ETHUSD",1747660408687,8.486,2397.8,2397.2,4.17141764]
["bitfinex","ETHUSD",1747660408897,12.65651161,2397.8,2397.2,4.17141764]
["bitfinex","ETHUSD",1747660409103,8.493,2397.9,2397.3,4.17132754]
["bitfinex","ETHUSD",1747660409315,8.493,2397.9,2397.5,4.17088411]
["bitfinex","ETHUSD",1747660409813,8.505,2398.5,2398.0,4.17013695]
["bitfinex","ETHUSD",1747660410013,8.505,2398.5,2397.8,0.8202]
["bitfinex","ETHUSD",1747660410014,8.505,2398.5,2397.9,12.17024634]
["bitfinex","ETHUSD",1747660410187,8.505,2398.5,2398.0,5.88608177]
["bitfinex","ETHUSD",1747660410606,8.505,2398.5,2398.0,1.71608787]
["bitfinex","ETHUSD",1747660410992,8.5,2398.9,2398.1,4.16996789]
["bitfinex","ETHUSD",1747660411201,8.5,2398.9,2398.1,12.16996789]
["bitfinex","ETHUSD",1747660411404,8.5,2398.9,2398.3,0.7872]
["bitfinex","ETHUSD",1747660411588,8.5,2398.9,2398.4,0.68669307]
["bitfinex","ETHUSD",1747660411795,12.66692785,2399.3,2398.4,0.68669307]
["bitfinex","ETHUSD",1747660412014,8.499,2399.3,2398.4,0.68669307]
["bitfinex","ETHUSD",1747660412217,4.16914815,2398.6,2398.3,0.7872]
["bitfinex","ETHUSD",1747660412386,4.16937953,2398.5,2398.3,0.7872]
["bitfinex","ETHUSD",1747660412594,8.55421389,2398.6,2397.9,8.7676]
["bitfinex","ETHUSD",1747660412915,4.16942156,2398.5,2397.9,0.7676]
["bitfinex","ETHUSD",1747660413217,4.16927246,2398.5,2397.9,2.0614248]
["bitfinex","ETHUSD",1747660413389,4.16977821,2398.3,2397.9,0.7676]
["bitfinex","ETHUSD",1747660413898,4.1693479,2398.5,2397.9,0.7676]
["bitfinex","ETHUSD",1747660414103,4.1693479,2398.5,2397.9,8.7676]
["bitfinex","ETHUSD",1747660414306,4.16962204,2398.3,2397.9,0.7676]
["bitfinex","ETHUSD",1747660414505,4.16979588,2398.2,2397.9,0.7676]
["bitfinex","ETHUSD",1747660414708,4.17004218,2398.1,2397.9,0.7676]
["bitfinex","ETHUSD",1747660415024,4.16959483,2398.4,2397.9,0.7676]
["bitfinex","ETHUSD",1747660415190,4.16959483,2398.4,2397.9,8.7676]
["bitfinex","ETHUSD",1747660415392,4.16964667,2398.3,2397.9,9.64436]
["bitfinex","ETHUSD",1747660415591,4.16964667,2398.3,2397.9,1.64436]
["bitfinex","ETHUSD",1747660415839,4.16962014,2398.3,2397.9,1.64436]
["bitfinex","ETHUSD",1747660416136,4.16995151,2398.2,2397.9,0.7676]
["bitfinex","ETHUSD",1747660416288,4.16997068,2398.1,2397.9,0.7676]
["bitfinex","ETHUSD",1747660416861,4.16984177,2398.2,2397.9,0.7676]
["bitfinex","ETHUSD",1747660417217,4.17006983,2398.1,2397.9,0.7676]
["bitfinex","ETHUSD",1747660417415,4.16984177,2398.2,2397.9,0.7676]
["bitfinex","ETHUSD",1747660417416,4.16990538,2398.2,2397.9,0.7676]
["bitfinex","ETHUSD",1747660418059,4.16930187,2398.5,2397.9,0.7676]
["bitfinex","ETHUSD",1747660418239,4.16954011,2398.4,2397.9,0.7676]
["bitfinex","ETHUSD",1747660418958,4.16961853,2398.4,2397.9,0.7676]
["bitfinex","ETHUSD",1747660419160,4.16963207,2398.3,2397.9,0.7676]
["bitfinex","ETHUSD",1747660419662,4.16986985,2398.2,2397.9,0.7676]
["bitfinex","ETHUSD",1747660420017,4.16997991,2398.1,2397.9,0.7676]
["bitfinex","ETHUSD",1747660420216,4.17014178,2398.0,2397.9,0.7676]
["bitfinex","ETHUSD",1747660422356,4.16998259,2398.1,2397.9,0.7676]
["bitfinex","ETHUSD",1747660422557,4.16947337,2398.4,2397.4,8.8253]
["bitfinex","ETHUSD",1747660422558,4.1694824,2398.4,2397.4,8.8253]
["bitfinex","ETHUSD",1747660422767,4.17047643,2397.9,2397.4,8.8253]
["bitfinex","ETHUSD",1747660423121,4.17047643,2397.9,2397.4,12.99644917]
["bitfinex","ETHUSD",1747660423561,4.17047643,2397.9,2397.4,8.8253]
["bitfinex","ETHUSD",1747660423957,4.17049131,2397.8,2397.4,0.8253]
["bitfinex","ETHUSD",1747660424257,4.17065981,2397.8,2397.4,0.8253]
["bitfinex","ETHUSD",1747660424457,4.1709758,2397.6,2397.4,0.8253]
["bitfinex","ETHUSD",1747660424663,4.17101147,2397.5,2397.4,0.8253]
["bitfinex","ETHUSD",1747660425427,4.17077244,2397.7,2397.4,0.8253]
["bitfinex","ETHUSD",1747660425729,12.68602092,2398.1,2397.5,8.0]
["bitfinex","ETHUSD",1747660425730,4.17030931,2398.0,2397.5,8.0]
["bitfinex","ETHUSD",1747660426062,4.17038812,2397.9,2397.5,9.71676087]
["bitfinex","ETHUSD",1747660426250,4.17038812,2397.9,2397.5,18.24176087]
["bitfinex","ETHUSD",1747660426764,4.17093762,2397.6,2397.4,0.8253]
["bitfinex","ETHUSD",1747660426929,4.17031569,2397.9,2397.4,0.8253]
["bitfinex","ETHUSD",1747660427129,0.04121389,2398.0,2397.4,0.8253]
["bitfinex","ETHUSD",1747660427560,4.17097404,2397.6,2397.4,0.8253]
["bitfinex","ETHUSD",1747660427761,4.17101147,2397.5,2397.4,0.8253]
["bitfinex","ETHUSD",1747660427964,4.171224,2397.4,2397.1,18.09506667]
["bitfinex","ETHUSD",1747660428133,13.10411262,2397.5,2397.4,0.23229244]
["bitfinex","ETHUSD",1747660428330,21.63011262,2397.5,2397.4,0.23229244]
["bitfinex","ETHUSD",1747660428830,4.17153345,2397.2,2397.1,0.76666667]
["bitfinex","ETHUSD",1747660429463,4.17153345,2397.2,2397.1,1.00011314]
["bitfinex","ETHUSD",1747660430386,5.00581284,2397.2,2397.1,1.00011314]
["bitfinex","ETHUSD",1747660430581,4.17153345,2397.2,2397.1,1.00011314]
["bitfinex","ETHUSD",1747660431386,12.7450904,2397.5,2397.1,9.00011314]
["bitfinex","ETHUSD",1747660431683,12.74392271,2397.6,2397.1,9.00011314]
["bitfinex","ETHUSD",1747660431866,4.17101195,2397.5,2397.1,9.00011314]
["bitfinex","ETHUSD",1747660432387,4.17101195,2397.5,2397.2,0.23344647]
["bitfinex","ETHUSD",1747660432585,4.17121284,2397.4,2397.2,0.23344647]
["bitfinex","ETHUSD",1747660432800,8.573,2397.6,2397.2,0.23344647]
["bitfinex","ETHUSD",1747660432988,4.17102871,2397.5,2397.3,0.23344647]
["bitfinex","ETHUSD",1747660433488,4.17118545,2397.4,2397.3,0.23344647]
["bitfinex","ETHUSD",1747660434787,4.17112216,2397.5,2397.3,0.23344647]
["bitfinex","ETHUSD",1747660435082,4.17118545,2397.4,2397.3,0.23344647]
["bitfinex","ETHUSD",1747660435652,4.17093913,2397.6,2397.3,0.23344647]
["bitfinex","ETHUSD",1747660435848,4.17102944,2397.5,2397.4,0.23344647]
["bitfinex","ETHUSD",1747660438401,5.8637171,2397.5,2397.4,0.23344647]
["bitfinex","ETHUSD",1747660439385,6.6416171,2397.5,2397.4,0.23344647]
["bitfinex","ETHUSD",1747660439971,5.8637171,2397.5,2397.4,0.23344647]
["bitfinex","ETHUSD",1747660440171,4.17135944,2397.3,2397.2,0.14403941]
["bitfinex","ETHUSD",1747660440367,4.17135944,2397.3,2397.1,0.76666667]
["bitfinex","ETHUSD",1747660441069,4.17135944,2397.3,2397.2,0.23339363]
["bitfinex","ETHUSD",1747660442674,4.17126172,2397.4,2397.2,1.04869363]
["bitfinex","ETHUSD",1747660442876,4.17126172,2397.4,2397.3,0.23339363]
["bitfinex","ETHUSD",1747660444113,5.86109697,2397.4,2397.3,0.23339363]
["bitfinex","ETHUSD",1747660445318,16.60351086,2397.4,2397.3,0.23339363]
["bitfinex","ETHUSD",1747660445481,4.17153345,2397.2,2397.1,0.76666667]
["bitfinex","ETHUSD",1747660445810,12.69953345,2397.2,2397.1,0.76666667]
["bitfinex","ETHUSD",1747660447012,17.70699742,2397.2,2397.1,0.76666667]
["bitfinex","ETHUSD",1747660447208,30.23454733,2397.2,2397.1,0.76666667]
["bitfinex","ETHUSD",1747660447850,4.98177781,2396.6,2396.5,0.14403941]
["bitfinex","ETHUSD",1747660448033,22.04277781,2396.6,2396.5,0.14403941]
["bitfinex","ETHUSD",1747660448200,24.6643,2396.6,2396.5,0.14403941]
["bitfinex","ETHUSD",1747660448403,4.17244414,2396.7,2396.5,0.14403941]
["bitfinex","ETHUSD",1747660448728,12.7100966,2396.9,2396.5,0.14403941]
["bitfinex","ETHUSD",1747660448948,12.7100966,2396.9,2396.6,1.00873044]
["bitfinex","ETHUSD",1747660449310,4.17197613,2397.0,2396.6,1.00873044]
["bitfinex","ETHUSD",1747660449611,4.17197613,2397.0,2396.7,0.23323044]
["bitfinex","ETHUSD",1747660449814,4.17189911,2397.0,2396.7,1.56578025]
["bitfinex","ETHUSD",1747660450121,4.17189911,2397.0,2396.7,0.23323044]
["bitfinex","ETHUSD",1747660450836,4.17205557,2396.9,2396.8,0.23323044]
["bitfinex","ETHUSD",1747660451222,4.17222963,2396.8,2396.7,0.23323044]
["bitfinex","ETHUSD",1747660451605,4.21344352,2396.8,2396.7,0.23323044]
["bitfinex","ETHUSD",1747660451810,4.21344352,2396.8,2396.5,0.23323044]
["bitfinex","ETHUSD",1747660451811,4.17257781,2396.6,2396.5,0.23323044]
["bitfinex","ETHUSD",1747660453348,4.17284796,2396.5,2396.2,0.23323044]
["bitfinex","ETHUSD",1747660453649,4.17295085,2396.4,2396.2,0.23323044]
["bitfinex","ETHUSD",1747660454357,4.1736227,2396.0,2395.9,0.14403941]
["bitfinex","ETHUSD",1747660454543,4.94837111,2395.8,2395.1,0.47974553]
["bitfinex","ETHUSD",1747660454729,9.04656381,2395.8,2395.1,0.47974553]
["bitfinex","ETHUSD",1747660454927,17.04656381,2395.8,2395.1,0.47974553]
["bitfinex","ETHUSD",1747660455247,4.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747660455446,12.9620167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747660455752,4.17477955,2395.4,2395.1,0.1]
["bitfinex","ETHUSD",1747660455957,4.17441386,2395.6,2395.1,8.1]
["bitfinex","ETHUSD",1747660456265,4.17441386,2395.6,2395.2,1.22752735]
["bitfinex","ETHUSD",1747660456629,8.792,2395.9,2395.4,0.7704]
["bitfinex","ETHUSD",1747660456828,12.9659138,2395.9,2395.4,0.7704]
["bitfinex","ETHUSD",1747660457024,9.6121,2396.4,2395.5,0.04174272]
["bitfinex","ETHUSD",1747660457270,4.17337083,2396.2,2395.8,0.7909]
["bitfinex","ETHUSD",1747660457472,4.17316621,2396.3,2395.8,4.96484698]
["bitfinex","ETHUSD",1747660457854,4.17327905,2396.2,2395.8,0.7909]
["bitfinex","ETHUSD",1747660458170,4.17327905,2396.2,2395.8,2.50482279]
["bitfinex","ETHUSD",1747660459180,12.9669643,2396.4,2395.8,2.50482279]
["bitfinex","ETHUSD",1747660459333,4.17314318,2396.3,2395.8,0.7909]
["bitfinex","ETHUSD",1747660459679,4.17327439,2396.2,2395.8,0.7909]
["bitfinex","ETHUSD",1747660459843,4.17353079,2396.1,2395.8,0.7909]
["bitfinex","ETHUSD",1747660460382,4.17353655,2396.1,2395.8,0.7909]
["bitfinex","ETHUSD",1747660460543,4.17327439,2396.2,2395.8,0.7909]
["bitfinex","ETHUSD",1747660460544,4.17332617,2396.2,2395.8,0.7909]
["bitfinex","ETHUSD",1747660460881,4.17318205,2396.3,2395.8,4.96485005]
["bitfinex","ETHUSD",1747660461277,5.88719879,2396.3,2395.8,4.96485005]
["bitfinex","ETHUSD",1747660461862,12.96698532,2396.4,2395.8,4.96485005]
["bitfinex","ETHUSD",1747660461863,12.96699557,2396.4,2395.9,4.17367304]
["bitfinex","ETHUSD",1747660462481,12.96699557,2396.4,2396.0,12.17360494]
["bitfinex","ETHUSD",1747660462482,4.17299557,2396.4,2396.0,12.17360494]
["bitfinex","ETHUSD",1747660462661,4.17283242,2396.5,2396.0,12.17360494]
["bitfinex","ETHUSD",1747660462850,4.17283242,2396.5,2396.0,12.17354646]
["bitfinex","ETHUSD",1747660463189,4.17283242,2396.5,2395.8,0.7909]
["bitfinex","ETHUSD",1747660463190,0.04121389,2396.5,2395.8,0.7909]
["bitfinex","ETHUSD",1747660463481,4.17286973,2396.5,2396.0,12.17359772]
["bitfinex","ETHUSD",1747660463851,4.17266233,2396.6,2396.1,4.17343184]
["bitfinex","ETHUSD",1747660464049,4.17275773,2396.5,2396.0,12.17354853]
["bitfinex","ETHUSD",1747660464668,4.21397162,2396.5,2396.0,12.17354853]
["bitfinex","ETHUSD",1747660464874,4.1729393,2396.4,2396.0,12.17354853]
["bitfinex","ETHUSD",1747660465680,4.17284785,2396.5,2396.0,12.17354853]
["bitfinex","ETHUSD",1747660465886,4.17268089,2396.6,2396.2,8.0]
["bitfinex","ETHUSD",1747660467668,4.17272867,2396.6,2396.2,8.0]
["bitfinex","ETHUSD",1747660467998,4.1727553,2396.5,2396.3,0.23294293]
["bitfinex","ETHUSD",1747660468364,4.17292605,2396.4,2396.3,0.23294293]
["bitfinex","ETHUSD",1747660468564,4.1727553,2396.5,2396.2,8.0]
["bitfinex","ETHUSD",1747660468565,4.17284132,2396.5,2396.2,8.0]
["bitfinex","ETHUSD",1747660469798,4.17236356,2396.8,2396.3,4.96785099]
["bitfinex","ETHUSD",1747660469978,9.89,2397.2,2396.3,8.83662764]
["bitfinex","ETHUSD",1747660470298,9.89,2397.8,2397.4,4.17117948]
["bitfinex","ETHUSD",1747660470499,0.1,2397.9,2397.2,16.73]
["bitfinex","ETHUSD",1747660470675,0.1,2397.9,2397.6,4.17074836]
["bitfinex","ETHUSD",1747660470880,4.27047269,2397.9,2397.3,0.23290965]
["bitfinex","ETHUSD",1747660471211,0.52704727,2397.9,2397.4,8.0]
["bitfinex","ETHUSD",1747660471506,4.2703887,2397.9,2397.5,0.23290965]
["bitfinex","ETHUSD",1747660472476,4.2703887,2397.9,2397.4,12.17112873]
["bitfinex","ETHUSD",1747660472697,4.17049494,2397.8,2397.4,8.0]
["bitfinex","ETHUSD",1747660472911,4.17101014,2397.6,2397.2,8.0]
["bitfinex","ETHUSD",1747660473269,4.17101014,2397.6,2397.1,22.19009365]
["bitfinex","ETHUSD",1747660473270,4.17103828,2397.5,2397.1,0.7665]
["bitfinex","ETHUSD",1747660473464,4.17103828,2397.5,2397.2,0.23274579]
["bitfinex","ETHUSD",1747660473783,5.00521914,2397.5,2397.2,0.23274579]
["bitfinex","ETHUSD",1747660474191,4.17119064,2397.4,2397.2,0.23274579]
["bitfinex","ETHUSD",1747660474395,4.17109746,2397.5,2397.3,0.23274579]
["bitfinex","ETHUSD",1747660475016,4.17091927,2397.6,2397.3,0.23274579]
["bitfinex","ETHUSD",1747660475217,12.71158673,2397.8,2397.3,0.23274579]
["bitfinex","ETHUSD",1747660475419,12.71158673,2397.8,2397.3,4.17133804]
["bitfinex","ETHUSD",1747660475604,12.71158673,2397.8,2397.4,4.1711789]
["bitfinex","ETHUSD",1747660475807,0.1,2397.9,2397.5,4.1709879]
["bitfinex","ETHUSD",1747660477305,0.1,2397.9,2397.7,4.17051409]
["bitfinex","ETHUSD",1747660478411,0.1,2397.9,2397.6,0.7948]
["bitfinex","ETHUSD",1747660478578,4.17056953,2397.8,2397.3,4.94555195]
["bitfinex","ETHUSD",1747660478910,4.17066355,2397.7,2397.4,0.23228279]
["bitfinex","ETHUSD",1747660479074,13.00421147,2397.5,2397.4,0.23228279]
["bitfinex","ETHUSD",1747660479282,13.00421147,2397.5,2396.2,0.37974553]
["bitfinex","ETHUSD",1747660479283,5.00525557,2396.9,2396.2,0.37974553]
["bitfinex","ETHUSD",1747660479491,48.38146946,2396.9,2396.2,0.37974553]
["bitfinex","ETHUSD",1747660479689,48.34025557,2396.9,2396.2,0.37974553]
["bitfinex","ETHUSD",1747660479976,4.17375252,2396.0,2395.5,4.17449302]
["bitfinex","ETHUSD",1747660480176,4.17344852,2396.1,2395.5,12.17440896]
["bitfinex","ETHUSD",1747660480392,0.8201,2396.3,2395.5,12.17440896]
["bitfinex","ETHUSD",1747660480393,4.0981927,2396.9,2395.6,0.8214]
["bitfinex","ETHUSD",1747660480601,4.17228528,2396.8,2396.2,8.8214]
["bitfinex","ETHUSD",1747660480807,4.94290485,2397.0,2396.5,8.0]
["bitfinex","ETHUSD",1747660481020,4.17179362,2397.1,2396.5,12.17258054]
["bitfinex","ETHUSD",1747660481217,4.17179362,2397.1,2396.6,4.1725457]
["bitfinex","ETHUSD",1747660481514,8.87621389,2397.0,2396.2,0.8214]
["bitfinex","ETHUSD",1747660481819,4.172766,2396.5,2396.2,0.8214]
["bitfinex","ETHUSD",1747660482224,0.84101389,2396.6,2395.8,0.8016]
["bitfinex","ETHUSD",1747660482431,4.17309461,2396.4,2395.8,4.97548178]
["bitfinex","ETHUSD",1747660482721,4.17312421,2396.3,2395.9,8.0]
["bitfinex","ETHUSD",1747660483123,0.7998,2396.6,2395.8,0.8016]
["bitfinex","ETHUSD",1747660483309,4.17302213,2396.4,2395.9,4.17372287]
["bitfinex","ETHUSD",1747660483509,4.1733084,2396.2,2395.8,0.8016]
["bitfinex","ETHUSD",1747660483715,4.17317632,2396.3,2395.9,8.0]
["bitfinex","ETHUSD",1747660484080,4.17300504,2396.4,2395.9,12.17378659]
["bitfinex","ETHUSD",1747660484619,4.17314409,2396.3,2395.9,8.0]
["bitfinex","ETHUSD",1747660485009,4.17329485,2396.2,2395.9,8.0]
["bitfinex","ETHUSD",1747660485223,4.17346205,2396.1,2395.9,8.0]
["bitfinex","ETHUSD",1747660485422,4.1736227,2396.0,2395.9,8.0]
["bitfinex","ETHUSD",1747660486061,4.1736227,2396.0,2395.3,8.787]
["bitfinex","ETHUSD",1747660486351,4.17466811,2395.4,2395.3,0.787]
["bitfinex","ETHUSD",1747660486555,4.17484239,2395.3,2395.0,0.7601]
["bitfinex","ETHUSD",1747660486708,4.1750167,2395.2,2395.0,0.7601]
["bitfinex","ETHUSD",1747660486909,4.1750167,2395.2,2394.6,0.7662]
["bitfinex","ETHUSD",1747660487306,4.17485982,2395.3,2394.6,0.7662]
["bitfinex","ETHUSD",1747660487307,4.17487806,2395.3,2394.6,0.7662]
["bitfinex","ETHUSD",1747660487510,4.17474045,2395.4,2394.7,8.0]
["bitfinex","ETHUSD",1747660487749,8.894,2395.6,2394.8,4.17570714]
["bitfinex","ETHUSD",1747660487750,4.17457324,2395.5,2394.8,4.17570714]
["bitfinex","ETHUSD",1747660487956,4.17450976,2395.5,2395.2,0.7731]
["bitfinex","ETHUSD",1747660489293,4.1743983,2395.6,2395.2,0.7731]
["bitfinex","ETHUSD",1747660489547,4.17406414,2395.8,2395.3,4.17484092]
["bitfinex","ETHUSD",1747660490058,4.17381831,2395.9,2395.5,8.0]
["bitfinex","ETHUSD",1747660490840,0.7803,2396.3,2395.7,8.0]
["bitfinex","ETHUSD",1747660491013,4.17353836,2396.1,2395.7,8.0]
["bitfinex","ETHUSD",1747660491337,4.17337496,2396.2,2395.7,12.17412554]
["bitfinex","ETHUSD",1747660491541,13.05476068,2396.5,2395.8,0.8275]
["bitfinex","ETHUSD",1747660491742,4.1737969,2395.9,2395.8,0.8275]
["bitfinex","ETHUSD",1747660492130,4.17372063,2396.0,2395.8,0.8275]
["bitfinex","ETHUSD",1747660492328,4.17335044,2396.2,2395.5,12.17440212]
["bitfinex","ETHUSD",1747660492562,4.1742416,2395.7,2395.5,8.753]
["bitfinex","ETHUSD",1747660493237,4.17406622,2395.8,2395.5,8.753]
["bitfinex","ETHUSD",1747660493439,4.17327435,2396.2,2395.5,8.753]
["bitfinex","ETHUSD",1747660493612,10.24432744,2396.1,2395.5,8.753]
["bitfinex","ETHUSD",1747660493813,4.17386979,2395.9,2395.5,8.753]
["bitfinex","ETHUSD",1747660494213,4.1736227,2396.0,2395.4,8.0]
["bitfinex","ETHUSD",1747660494413,4.1736227,2396.0,2395.1,0.1]
["bitfinex","ETHUSD",1747660494414,4.17476576,2395.4,2395.1,0.9137]
["bitfinex","ETHUSD",1747660494614,4.17456448,2395.5,2395.2,0.23232035]
["bitfinex","ETHUSD",1747660495250,4.17427341,2395.7,2395.2,4.40733219]
["bitfinex","ETHUSD",1747660495460,4.17397111,2395.8,2395.3,12.17476401]
["bitfinex","ETHUSD",1747660496618,13.01151626,2396.1,2395.2,8.0]
["bitfinex","ETHUSD",1747660496809,4.17369355,2396.0,2395.5,0.8078]
["bitfinex","ETHUSD",1747660497016,4.17353208,2396.1,2395.7,12.174135]
["bitfinex","ETHUSD",1747660497216,4.17340318,2396.2,2395.7,12.174135]
["bitfinex","ETHUSD",1747660497444,4.17345094,2396.1,2395.7,12.174135]
["bitfinex","ETHUSD",1747660497615,4.17345094,2396.1,2395.7,8.0]
["bitfinex","ETHUSD",1747660497837,4.17345094,2396.1,2395.6,4.17423289]
["bitfinex","ETHUSD",1747660498045,4.17345094,2396.1,2395.7,8.2321627]
["bitfinex","ETHUSD",1747660498534,4.17345094,2396.1,2395.7,12.40629423]
["bitfinex","ETHUSD",1747660498734,4.17345094,2396.1,2395.7,12.17413153]
["bitfinex","ETHUSD",1747660498931,4.17365726,2396.0,2395.7,8.0]
["bitfinex","ETHUSD",1747660499564,4.17350209,2396.1,2395.7,8.0]
["bitfinex","ETHUSD",1747660499739,0.04121389,2396.0,2395.3,8.838]
["bitfinex","ETHUSD",1747660499941,4.17381684,2395.9,2395.4,4.17458436]
["bitfinex","ETHUSD",1747660500150,4.17381684,2395.9,2395.5,8.23216029]
["bitfinex","ETHUSD",1747660500360,4.17399528,2395.8,2395.5,0.23216029]
["bitfinex","ETHUSD",1747660500754,0.79741389,2396.1,2395.1,0.1]
["bitfinex","ETHUSD",1747660500755,4.17431958,2395.6,2395.1,0.1]
["bitfinex","ETHUSD",1747660500925,4.17457536,2395.5,2395.1,0.1]
["bitfinex","ETHUSD",1747660501125,4.59182214,2395.6,2395.1,12.2751524]
["bitfinex","ETHUSD",1747660501325,17.666,2396.0,2395.1,0.1]
["bitfinex","ETHUSD",1747660501640,4.17338279,2396.2,2395.8,12.17395464]
["bitfinex","ETHUSD",1747660501836,4.17315511,2396.3,2395.9,4.17379252]
["bitfinex","ETHUSD",1747660502041,24.86018057,2396.4,2396.0,4.17360656]
["bitfinex","ETHUSD",1747660502042,2.90333357,2396.2,2396.0,4.17360656]
["bitfinex","ETHUSD",1747660502251,13.01102026,2396.4,2396.0,4.17360656]
["bitfinex","ETHUSD",1747660502462,4.17283555,2396.5,2396.1,4.17343697]
["bitfinex","ETHUSD",1747660502627,4.17276307,2396.5,2396.1,4.17343697]
["bitfinex","ETHUSD",1747660502964,4.17276307,2396.5,2396.0,12.17354365]
["bitfinex","ETHUSD",1747660503366,4.17320103,2396.3,2395.8,0.7676]
["bitfinex","ETHUSD",1747660503566,4.17345179,2396.1,2395.8,8.7676]
["bitfinex","ETHUSD",1747660503728,4.17305875,2396.4,2395.9,4.17368736]
["bitfinex","ETHUSD",1747660503923,4.17266872,2396.6,2396.0,4.17361228]
["bitfinex","ETHUSD",1747660504127,4.17267368,2396.6,2396.1,12.17335252]
["bitfinex","ETHUSD",1747660504339,4.17281187,2396.5,2396.1,12.17335252]
["bitfinex","ETHUSD",1747660504543,4.17276115,2396.5,2396.1,12.17335252]
["bitfinex","ETHUSD",1747660504757,4.17276716,2396.5,2396.1,12.17335252]
["bitfinex","ETHUSD",1747660504955,4.17276716,2396.5,2396.0,12.17351688]
["bitfinex","ETHUSD",1747660505476,6.4368888,2396.6,2396.1,12.17334191]
["bitfinex","ETHUSD",1747660505477,6.43690954,2396.6,2396.1,12.17334191]
["bitfinex","ETHUSD",1747660505680,2.26422737,2396.6,2396.1,12.17334191]
["bitfinex","ETHUSD",1747660505888,0.7547,2396.1,2395.2,0.8129]
["bitfinex","ETHUSD",1747660506090,4.17466811,2395.4,2395.3,0.19209269]
["bitfinex","ETHUSD",1747660507082,4.17453162,2395.5,2395.3,0.19209269]
["bitfinex","ETHUSD",1747660507590,4.17446055,2395.6,2395.3,0.19209269]
["bitfinex","ETHUSD",1747660507748,4.17382771,2395.9,2395.5,0.7932]
["bitfinex","ETHUSD",1747660508094,4.17412042,2395.8,2395.5,0.7932]
["bitfinex","ETHUSD",1747660508283,4.17431958,2395.6,2395.4,0.23310028]
["bitfinex","ETHUSD",1747660508443,4.17449384,2395.5,2395.4,0.23310028]
["bitfinex","ETHUSD",1747660508644,4.17448033,2395.6,2395.3,0.19209269]
["bitfinex","ETHUSD",1747660508879,4.17449893,2395.5,2395.2,0.763]
["bitfinex","ETHUSD",1747660509187,4.17397111,2395.8,2395.2,0.763]
["bitfinex","ETHUSD",1747660509484,4.17469949,2395.4,2395.3,0.23356204]
["bitfinex","ETHUSD",1747660509682,4.17466811,2395.4,2395.3,0.23356204]
["bitfinex","ETHUSD",1747660510982,4.17440447,2395.6,2395.3,0.23356204]
["bitfinex","ETHUSD",1747660511172,13.14724796,2395.7,2395.3,0.23356204]
["bitfinex","ETHUSD",1747660511382,4.17439544,2395.6,2395.3,0.23356204]
["bitfinex","ETHUSD",1747660511746,4.17439544,2395.6,2395.4,0.23356204]
["bitfinex","ETHUSD",1747660512489,4.17449384,2395.5,2395.4,0.23356204]
["bitfinex","ETHUSD",1747660513003,4.17470264,2395.4,2395.2,0.23356204]
["bitfinex","ETHUSD",1747660513224,4.97394239,2395.3,2395.2,0.23356204]
["bitfinex","ETHUSD",1747660513372,13.98315628,2395.3,2395.2,0.23356204]
["bitfinex","ETHUSD",1747660513695,4.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747660513903,14.99901648,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747660514091,14.95780259,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747660516074,15.74360259,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747660516596,23.74360259,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747660516782,41.77160259,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747660517674,33.77160259,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747660518025,42.71560259,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747660518219,2.19863954,2395.6,2395.1,0.1]
["bitfinex","ETHUSD",1747660518391,4.1750167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747660518580,4.9971167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747660519087,32.86833059,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747660519290,32.8271167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747660519510,36.9253094,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747660519902,44.9253094,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747660520888,27.9563094,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747660521225,23.0360167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747660521376,9.89,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747660521811,13.92914115,2395.5,2395.1,0.1]
["bitfinex","ETHUSD",1747660521976,13.17554115,2395.5,2395.1,0.1]
["bitfinex","ETHUSD",1747660522184,9.001,2395.5,2395.1,0.1]
["bitfinex","ETHUSD",1747660522480,9.89,2395.7,2395.1,0.1]
["bitfinex","ETHUSD",1747660522699,4.21560404,2395.6,2395.1,4.27508263]
["bitfinex","ETHUSD",1747660522888,0.04121389,2395.6,2395.1,4.27508263]
["bitfinex","ETHUSD",1747660523118,4.21563172,2395.6,2395.1,0.1]
["bitfinex","ETHUSD",1747660523615,4.562848,2395.6,2395.1,4.27511514]
["bitfinex","ETHUSD",1747660523815,4.17451648,2395.5,2395.1,0.1]
["bitfinex","ETHUSD",1747660523993,0.04121389,2395.4,2395.1,4.27505169]
["bitfinex","ETHUSD",1747660524192,4.56287753,2395.6,2395.1,4.27505169]
["bitfinex","ETHUSD",1747660524404,6.28508228,2395.6,2395.1,0.1]
["bitfinex","ETHUSD",1747660524614,6.28508228,2395.6,2395.1,4.27507811]
["bitfinex","ETHUSD",1747660524812,0.38843017,2395.6,2395.3,4.17483325]
["bitfinex","ETHUSD",1747660525015,14.06417002,2395.7,2395.3,4.17483325]
["bitfinex","ETHUSD",1747660525744,22.20544967,2396.1,2395.1,4.27513974]
["bitfinex","ETHUSD",1747660525745,10.694,2396.2,2395.2,0.8263]
["bitfinex","ETHUSD",1747660526010,14.0633831,2396.2,2395.7,4.17400373]
["bitfinex","ETHUSD",1747660526186,14.0633831,2396.2,2395.8,4.17395574]
["bitfinex","ETHUSD",1747660526515,17.1307056,2396.2,2395.7,4.17405099]
["bitfinex","ETHUSD",1747660526714,0.34721628,2396.1,2395.7,4.17405099]
["bitfinex","ETHUSD",1747660527381,0.34721628,2396.1,2395.6,5.00055955]
["bitfinex","ETHUSD",1747660527582,0.34721628,2396.1,2395.8,4.1739676]
["bitfinex","ETHUSD",1747660527814,0.34721628,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1747660528010,0.34721628,2396.1,2396.0,13.82325117]
["bitfinex","ETHUSD",1747660528212,0.34721628,2396.1,2396.0,14.0561537]
["bitfinex","ETHUSD",1747660530110,0.34721628,2396.1,2396.0,23.0251537]
["bitfinex","ETHUSD",1747660531016,4.17189025,2397.0,2396.6,4.9859217]
["bitfinex","ETHUSD",1747660531215,4.56050112,2396.9,2396.5,4.17265589]
["bitfinex","ETHUSD",1747660531416,4.17242521,2396.7,2396.2,4.17320305]
["bitfinex","ETHUSD",1747660531588,4.51950599,2396.8,2396.2,4.17320305]
["bitfinex","ETHUSD",1747660531913,4.51953253,2396.8,2396.3,4.17310019]
["bitfinex","ETHUSD",1747660532410,4.17248731,2396.7,2396.2,4.17318831]
["bitfinex","ETHUSD",1747660532612,4.17283774,2396.5,2396.0,0.7606]
["bitfinex","ETHUSD",1747660532784,4.17310707,2396.3,2396.0,0.7606]
["bitfinex","ETHUSD",1747660532984,4.17310707,2396.3,2395.9,13.14172561]
["bitfinex","ETHUSD",1747660532985,4.173407,2396.2,2395.9,8.968]
["bitfinex","ETHUSD",1747660533206,4.173407,2396.2,2395.7,8.14379381]
["bitfinex","ETHUSD",1747660533517,4.17346478,2396.1,2395.7,0.14379381]
["bitfinex","ETHUSD",1747660534614,4.21485978,2396.0,2395.7,0.14379381]
["bitfinex","ETHUSD",1747660535115,4.17364589,2396.0,2395.6,8.8267]
["bitfinex","ETHUSD",1747660536018,4.21485978,2396.0,2395.6,8.8267]
["bitfinex","ETHUSD",1747660536218,4.17381022,2395.9,2395.6,8.8267]
["bitfinex","ETHUSD",1747660536516,4.17372214,2396.0,2395.6,8.8267]
["bitfinex","ETHUSD",1747660540119,9.89,2396.5,2395.6,11.44107543]
["bitfinex","ETHUSD",1747660540315,4.17317618,2396.3,2395.8,4.17388621]
["bitfinex","ETHUSD",1747660540498,4.17303463,2396.4,2395.9,4.17367282]
["bitfinex","ETHUSD",1747660540693,4.17303463,2396.4,2395.7,4.17414534]
["bitfinex","ETHUSD",1747660541019,4.17310807,2396.3,2395.9,4.17367411]
["bitfinex","ETHUSD",1747660541220,4.1730252,2396.4,2395.9,4.17367411]
["bitfinex","ETHUSD",1747660541527,4.1730252,2396.4,2395.8,4.40661448]
["bitfinex","ETHUSD",1747660541528,4.1730252,2396.4,2395.8,4.40658554]
["bitfinex","ETHUSD",1747660541723,4.1730252,2396.4,2395.9,13.00767125]
["bitfinex","ETHUSD",1747660542422,4.17313942,2396.3,2395.9,13.00767125]
["bitfinex","ETHUSD",1747660542602,4.17301635,2396.4,2395.9,8.834]
["bitfinex","ETHUSD",1747660542807,4.17374342,2396.0,2395.6,17.6607]
["bitfinex","ETHUSD",1747660543003,4.17374342,2396.0,2395.6,21.83499818]
["bitfinex","ETHUSD",1747660543530,4.17352237,2396.1,2395.6,21.83499818]
["bitfinex","ETHUSD",1747660543832,4.17352237,2396.1,2395.7,0.23268624]
["bitfinex","ETHUSD",1747660544129,4.17352237,2396.1,2395.7,4.40682315]
["bitfinex","ETHUSD",1747660544546,4.17339342,2396.2,2395.7,4.17413691]
["bitfinex","ETHUSD",1747660545327,4.17375376,2396.0,2395.6,17.6607]
["bitfinex","ETHUSD",1747660545531,4.17375376,2396.0,2395.6,21.83498223]
["bitfinex","ETHUSD",1747660545910,4.17375376,2396.0,2395.7,0.23279049]
["bitfinex","ETHUSD",1747660546709,4.17375376,2396.0,2395.6,21.83498223]
["bitfinex","ETHUSD",1747660547131,0.87592579,2396.0,2395.6,0.8267]
["bitfinex","ETHUSD",1747660547316,4.17405532,2395.8,2395.6,0.8267]
["bitfinex","ETHUSD",1747660547517,4.17388457,2395.9,2395.6,0.8267]
["bitfinex","ETHUSD",1747660547907,5.00844013,2396.0,2395.6,5.00101233]
["bitfinex","ETHUSD",1747660548109,4.17316308,2396.3,2395.6,0.8267]
["bitfinex","ETHUSD",1747660548446,4.17316308,2396.3,2396.0,8.0]
["bitfinex","ETHUSD",1747660548657,0.04121389,2396.4,2395.7,0.23305182]
["bitfinex","ETHUSD",1747660548805,4.17397111,2395.8,2395.7,0.23305182]
["bitfinex","ETHUSD",1747660549142,4.17397111,2395.8,2395.3,4.99058874]
["bitfinex","ETHUSD",1747660549299,4.17397111,2395.8,2395.4,4.17465961]
["bitfinex","ETHUSD",1747660549905,4.17397111,2395.8,2395.5,0.23331991]
["bitfinex","ETHUSD",1747660550439,4.1738968,2395.9,2395.5,0.23331991]
["bitfinex","ETHUSD",1747660550614,4.17398354,2395.8,2395.6,0.23331991]
["bitfinex","ETHUSD",1747660551431,4.17398354,2395.8,2395.5,0.23331991]
["bitfinex","ETHUSD",1747660552503,4.17398354,2395.8,2395.6,0.23331991]
["bitfinex","ETHUSD",1747660553053,4.17318241,2396.3,2395.9,4.17379423]
["bitfinex","ETHUSD",1747660553208,4.17318241,2396.3,2396.0,0.23331991]
["bitfinex","ETHUSD",1747660553404,9.89,2396.4,2396.1,0.7564]
["bitfinex","ETHUSD",1747660553819,4.17287599,2396.5,2396.1,0.7564]
["bitfinex","ETHUSD",1747660554021,4.17265749,2396.6,2396.2,4.40658595]
["bitfinex","ETHUSD",1747660554356,4.17249153,2396.7,2396.3,4.17309443]
["bitfinex","ETHUSD",1747660554653,4.17233046,2396.8,2396.3,4.17309443]
["bitfinex","ETHUSD",1747660554846,4.17233046,2396.8,2396.2,5.34023954]
["bitfinex","ETHUSD",1747660554847,0.7996,2396.8,2396.4,0.23331991]
["bitfinex","ETHUSD",1747660555168,4.97235192,2396.5,2396.4,0.23331991]
["bitfinex","ETHUSD",1747660555455,15.11242485,2396.5,2396.4,0.23331991]
["bitfinex","ETHUSD",1747660555601,15.07121096,2396.5,2396.4,0.23331991]
["bitfinex","ETHUSD",1747660555803,10.89845904,2396.5,2395.9,4.17372158]
["bitfinex","ETHUSD",1747660556008,4.17312195,2396.3,2395.8,4.40720371]
["bitfinex","ETHUSD",1747660556235,4.17312195,2396.3,2395.9,4.17379343]
["bitfinex","ETHUSD",1747660556429,4.17312195,2396.3,2395.9,5.03189314]
["bitfinex","ETHUSD",1747660556713,4.17301241,2396.4,2396.0,0.7856]
["bitfinex","ETHUSD",1747660557024,4.17301241,2396.4,2396.0,1.01891991]
["bitfinex","ETHUSD",1747660557540,4.17311676,2396.3,2396.0,1.01891991]
["bitfinex","ETHUSD",1747660557908,0.04121389,2396.2,2396.0,0.23331991]
["bitfinex","ETHUSD",1747660558107,4.17344852,2396.1,2396.0,0.23331991]
["bitfinex","ETHUSD",1747660558332,4.17344852,2396.1,2395.8,0.23331991]
["bitfinex","ETHUSD",1747660558936,4.17292605,2396.4,2395.9,0.23331991]
["bitfinex","ETHUSD",1747660559111,4.17302917,2396.4,2395.9,0.23331991]
["bitfinex","ETHUSD",1747660559313,4.1736227,2396.0,2395.9,0.23331991]
["bitfinex","ETHUSD",1747660559536,4.17392088,2395.9,2395.5,8.94409381]
["bitfinex","ETHUSD",1747660559862,4.17370727,2396.0,2395.5,15.75038785]
["bitfinex","ETHUSD",1747660560055,4.17358079,2396.1,2395.6,4.40827879]
["bitfinex","ETHUSD",1747660560353,4.17358079,2396.1,2395.6,0.23397799]
["bitfinex","ETHUSD",1747660560554,4.17284961,2396.5,2396.0,4.94543205]
["bitfinex","ETHUSD",1747660560857,4.17284961,2396.5,2396.1,4.17342355]
["bitfinex","ETHUSD",1747660560858,4.17279407,2396.5,2396.1,4.17342355]
["bitfinex","ETHUSD",1747660561225,14.06246861,2396.7,2396.2,4.17325878]
["bitfinex","ETHUSD",1747660561441,14.06246861,2396.7,2396.3,0.23397799]
["bitfinex","ETHUSD",1747660562311,4.17233147,2396.8,2396.4,0.23397799]
["bitfinex","ETHUSD",1747660562511,12.92617793,2396.9,2396.4,4.4068968]
["bitfinex","ETHUSD",1747660562710,0.49879777,2397.1,2396.6,4.17249106]
["bitfinex","ETHUSD",1747660562937,4.17126153,2397.4,2396.6,8.0]
["bitfinex","ETHUSD",1747660563249,4.17126153,2397.4,2396.9,4.17195062]
["bitfinex","ETHUSD",1747660563436,4.17109498,2397.5,2397.0,4.17185969]
["bitfinex","ETHUSD",1747660564062,8.767,2397.6,2397.1,0.23397799]
["bitfinex","ETHUSD",1747660564268,4.97143345,2397.2,2397.1,0.23397799]
["bitfinex","ETHUSD",1747660564917,8.834,2397.4,2396.7,4.31609438]
["bitfinex","ETHUSD",1747660565246,4.17222963,2396.8,2396.7,0.14379381]
["bitfinex","ETHUSD",1747660565450,4.17175827,2397.1,2396.7,0.14379381]
["bitfinex","ETHUSD",1747660565616,8.781,2397.1,2396.7,0.37727159]
["bitfinex","ETHUSD",1747660565810,8.781,2397.3,2396.9,4.17203586]
["bitfinex","ETHUSD",1747660566011,12.95237452,2397.3,2396.8,12.98695354]
["bitfinex","ETHUSD",1747660566207,12.95237452,2397.3,2396.9,0.23347778]
["bitfinex","ETHUSD",1747660566409,0.9081,2397.9,2396.9,9.55552091]
["bitfinex","ETHUSD",1747660566643,12.95483125,2397.7,2397.1,4.17156775]
["bitfinex","ETHUSD",1747660567347,12.95483125,2397.7,2397.2,4.17148766]
["bitfinex","ETHUSD",1747660567550,4.17058647,2397.8,2397.3,4.99327203]
["bitfinex","ETHUSD",1747660567848,4.1710865,2397.5,2397.3,0.822]
["bitfinex","ETHUSD",1747660568048,4.58819515,2397.5,2397.2,0.23347778]
["bitfinex","ETHUSD",1747660568214,18.48031389,2397.4,2396.4,0.7665]
["bitfinex","ETHUSD",1747660568415,4.17230226,2396.8,2396.3,0.14379381]
["bitfinex","ETHUSD",1747660568610,4.17255108,2396.7,2396.3,0.14379381]
["bitfinex","ETHUSD",1747660568812,4.17255108,2396.7,2396.2,4.93967537]
["bitfinex","ETHUSD",1747660569042,4.17255108,2396.7,2396.4,0.23320292]
["bitfinex","ETHUSD",1747660569247,17.63,2396.9,2396.4,0.23320292]
["bitfinex","ETHUSD",1747660569456,4.17255697,2396.7,2396.4,0.23320292]
["bitfinex","ETHUSD",1747660569746,4.17248689,2396.7,2396.2,4.1732681]
["bitfinex","ETHUSD",1747660570120,17.63,2396.9,2396.5,0.7936]
["bitfinex","ETHUSD",1747660570318,17.63,2396.9,2396.6,5.05187306]
["bitfinex","ETHUSD",1747660570653,4.17159778,2397.2,2396.7,4.17239807]
["bitfinex","ETHUSD",1747660570839,4.17173099,2397.1,2396.6,13.05184111]
["bitfinex","ETHUSD",1747660571039,4.17173099,2397.1,2396.7,0.23323507]
["bitfinex","ETHUSD",1747660572672,4.17173099,2397.1,2396.7,4.17237777]
["bitfinex","ETHUSD",1747660573162,4.17173099,2397.1,2396.8,0.23311952]
["bitfinex","ETHUSD",1747660573339,4.17161852,2397.2,2396.8,0.23311952]
["bitfinex","ETHUSD",1747660573669,12.95445884,2397.3,2396.9,4.17205344]
["bitfinex","ETHUSD",1747660573857,12.95445884,2397.3,2396.8,4.40525606]
["bitfinex","ETHUSD",1747660574056,4.17205557,2396.9,2396.8,0.23311952]
["bitfinex","ETHUSD",1747660574256,4.17205557,2396.9,2396.4,8.766]
["bitfinex","ETHUSD",1747660574570,4.17205557,2396.9,2396.4,12.93883992]
["bitfinex","ETHUSD",1747660574744,9.616,2397.4,2396.6,0.7624]
["bitfinex","ETHUSD",1747660574944,4.17171604,2397.1,2396.6,4.93487584]
["bitfinex","ETHUSD",1747660575175,0.7935,2397.8,2396.8,12.99471067]
["bitfinex","ETHUSD",1747660575470,0.7935,2397.8,2397.2,4.17139537]
["bitfinex","ETHUSD",1747660575471,4.17068262,2397.7,2397.2,4.17139537]
["bitfinex","ETHUSD",1747660575633,4.17068262,2397.7,2397.3,4.17128526]
["bitfinex","ETHUSD",1747660576057,0.04121389,2397.6,2396.8,12.99475816]
["bitfinex","ETHUSD",1747660576254,4.17149993,2397.3,2396.9,4.17205538]
["bitfinex","ETHUSD",1747660576831,0.49641826,2397.6,2397.1,4.17161287]
["bitfinex","ETHUSD",1747660577071,4.17111008,2397.5,2397.0,4.17175913]
["bitfinex","ETHUSD",1747660577367,4.17111008,2397.5,2397.1,4.17166441]
["bitfinex","ETHUSD",1747660577545,4.17111008,2397.5,2396.8,8.8226]
["bitfinex","ETHUSD",1747660577758,9.89,2397.7,2397.1,4.17157532]
["bitfinex","ETHUSD",1747660577759,14.06076687,2397.7,2397.1,4.17157532]
["bitfinex","ETHUSD",1747660577937,14.06083622,2397.7,2397.1,4.17163314]
["bitfinex","ETHUSD",1747660578137,4.17099261,2397.6,2397.1,4.17163314]
["bitfinex","ETHUSD",1747660578571,4.17099261,2397.6,2397.0,4.17183622]
["bitfinex","ETHUSD",1747660578870,4.17090713,2397.6,2397.2,4.1714908]
["bitfinex","ETHUSD",1747660579041,4.17090713,2397.6,2397.0,4.17184997]
["bitfinex","ETHUSD",1747660579238,4.17090713,2397.6,2397.1,4.17155774]
["bitfinex","ETHUSD",1747660579539,14.06075794,2397.7,2397.2,4.17152527]
["bitfinex","ETHUSD",1747660579870,9.89,2397.7,2397.3,4.17132928]
["bitfinex","ETHUSD",1747660580054,14.06068781,2397.7,2397.3,4.17132928]
["bitfinex","ETHUSD",1747660580261,14.06068781,2397.7,2397.3,4.17134343]
["bitfinex","ETHUSD",1747660580464,11.04062084,2397.7,2397.3,4.17134343]
["bitfinex","ETHUSD",1747660580672,11.04062084,2397.7,2397.4,4.17117857]
["bitfinex","ETHUSD",1747660580974,9.89,2397.7,2397.4,4.17117857]
["bitfinex","ETHUSD",1747660581375,9.89,2397.7,2397.5,4.17098706]
["bitfinex","ETHUSD",1747660581737,0.1,2397.9,2397.6,4.1708375]
["bitfinex","ETHUSD",1747660581950,0.1,2397.9,2397.7,4.17065058]
["bitfinex","ETHUSD",1747660582154,0.1,2397.9,2397.3,12.96515208]
["bitfinex","ETHUSD",1747660582351,0.1,2397.9,2397.6,4.17070645]
["bitfinex","ETHUSD",1747660582552,0.1,2397.9,2397.4,2.16971521]
["bitfinex","ETHUSD",1747660582791,0.1,2397.9,2397.6,4.17068334]
["bitfinex","ETHUSD",1747660582996,0.1,2397.9,2397.7,4.17064511]
["bitfinex","ETHUSD",1747660583796,0.1,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1747660584161,0.1,2397.9,2397.8,5.35873144]
["bitfinex","ETHUSD",1747660584368,0.1,2397.9,2397.8,5.59174339]
["bitfinex","ETHUSD",1747660586987,0.1,2397.9,2397.8,13.59174339]
["bitfinex","ETHUSD",1747660587561,0.1,2397.9,2397.8,0.65065378]
["bitfinex","ETHUSD",1747660587772,0.1,2397.9,2397.8,0.36639043]
["bitfinex","ETHUSD",1747660588175,0.1,2397.9,2397.8,4.53688004]
["bitfinex","ETHUSD",1747660588369,0.1,2397.9,2397.8,0.36639043]
["bitfinex","ETHUSD",1747660588591,0.1,2397.9,2397.8,4.53688004]
["bitfinex","ETHUSD",1747660589094,0.1,2397.9,2397.8,4.40350156]
["bitfinex","ETHUSD",1747660589296,0.1,2397.9,2397.8,5.40323396]
["bitfinex","ETHUSD",1747660589963,0.1,2397.9,2397.8,13.40323396]
["bitfinex","ETHUSD",1747660590163,0.1,2397.9,2397.8,14.21633396]
["bitfinex","ETHUSD",1747660590896,0.1,2397.9,2397.8,5.40323396]
["bitfinex","ETHUSD",1747660591098,0.1,2397.9,2397.8,0.23301195]
["bitfinex","ETHUSD",1747660591394,0.1,2397.9,2397.8,4.40350156]
["bitfinex","ETHUSD",1747660592604,0.1,2397.9,2397.8,0.23301195]
["bitfinex","ETHUSD",1747660592780,4.27031569,2397.9,2397.8,0.23301195]
["bitfinex","ETHUSD",1747660593102,13.78521569,2397.9,2397.8,0.23301195]
["bitfinex","ETHUSD",1747660593401,15.58075329,2397.9,2397.8,0.23301195]
["bitfinex","ETHUSD",1747660593899,4.17108675,2397.5,2397.1,4.17166452]
["bitfinex","ETHUSD",1747660594294,4.17092696,2397.6,2397.1,4.17166452]
["bitfinex","ETHUSD",1747660594599,4.17092696,2397.6,2397.2,0.23306338]
["bitfinex","ETHUSD",1747660594769,4.17073515,2397.7,2397.3,4.1713591]
["bitfinex","ETHUSD",1747660594965,4.17073515,2397.7,2397.3,5.0289678]
["bitfinex","ETHUSD",1747660596597,8.662,2397.8,2397.3,5.0289678]
["bitfinex","ETHUSD",1747660596803,12.83263947,2397.8,2397.4,0.23308416]
["bitfinex","ETHUSD",1747660597112,4.17068161,2397.7,2397.4,0.23308416]
["bitfinex","ETHUSD",1747660597311,12.83256903,2397.8,2397.4,0.23308416]
["bitfinex","ETHUSD",1747660597475,13.03241199,2397.9,2397.5,5.2303871]
["bitfinex","ETHUSD",1747660597815,0.1,2397.9,2397.6,4.17081258]
["bitfinex","ETHUSD",1747660598112,4.27032179,2397.9,2397.5,4.40405955]
["bitfinex","ETHUSD",1747660598270,4.27032179,2397.9,2397.5,4.17097539]
["bitfinex","ETHUSD",1747660598476,4.27032179,2397.9,2397.6,0.92854423]
["bitfinex","ETHUSD",1747660598673,0.1,2397.9,2397.6,0.92854423]
["bitfinex","ETHUSD",1747660599310,0.1,2397.9,2397.7,0.23315708]
["bitfinex","ETHUSD",1747660599484,4.17048961,2397.8,2397.7,0.23315708]
["bitfinex","ETHUSD",1747660600090,4.96008961,2397.8,2397.7,0.23315708]
["bitfinex","ETHUSD",1747660600376,0.7896,2397.8,2397.2,0.96129381]
["bitfinex","ETHUSD",1747660600600,4.17115529,2397.5,2397.2,0.14379381]
["bitfinex","ETHUSD",1747660600792,4.97705944,2397.3,2397.2,0.14379381]
["bitfinex","ETHUSD",1747660603310,4.17170747,2397.1,2396.6,12.17247511]
["bitfinex","ETHUSD",1747660603989,4.17170747,2397.1,2396.7,0.23341602]
["bitfinex","ETHUSD",1747660604192,4.17170747,2397.1,2396.7,0.36687074]
["bitfinex","ETHUSD",1747660604615,4.17170747,2397.1,2396.8,0.23341602]
["bitfinex","ETHUSD",1747660605016,4.17195462,2397.0,2396.8,0.23341602]
["bitfinex","ETHUSD",1747660605188,4.17205557,2396.9,2396.8,0.23341602]
["bitfinex","ETHUSD",1747660605737,6.63695659,2396.9,2396.8,0.23341602]
["bitfinex","ETHUSD",1747660605917,14.67817048,2396.9,2396.8,0.23341602]
["bitfinex","ETHUSD",1747660606088,14.63695659,2396.9,2396.8,0.23341602]
["bitfinex","ETHUSD",1747660606918,4.17292605,2396.4,2396.3,0.32895241]
["bitfinex","ETHUSD",1747660607116,12.79392605,2396.4,2396.3,0.32895241]
["bitfinex","ETHUSD",1747660607323,16.14099812,2396.4,2396.3,0.32895241]
["bitfinex","ETHUSD",1747660607693,24.14099812,2396.4,2396.3,0.32895241]
["bitfinex","ETHUSD",1747660607887,24.14099812,2396.4,2396.3,0.14379381]
["bitfinex","ETHUSD",1747660608326,8.0,2396.3,2395.1,0.1]
["bitfinex","ETHUSD",1747660608626,4.17494528,2395.3,2395.1,0.1]
["bitfinex","ETHUSD",1747660608823,12.8160167,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747660609122,8.641,2395.2,2395.1,0.1]
["bitfinex","ETHUSD",1747660610128,12.8082487,2395.7,2395.2,4.99842078]
["bitfinex","ETHUSD",1747660610310,4.17405074,2395.8,2395.3,5.48467746]
["bitfinex","ETHUSD",1747660610510,4.17371996,2396.0,2395.5,4.17439562]
["bitfinex","ETHUSD",1747660610717,17.256,2396.0,2395.7,4.17412352]
["bitfinex","ETHUSD",1747660610891,8.638,2396.0,2395.7,4.96592352]
["bitfinex","ETHUSD",1747660611090,8.638,2396.0,2395.7,0.7918]
["bitfinex","ETHUSD",1747660611596,12.81165419,2396.0,2395.7,0.7918]
["bitfinex","ETHUSD",1747660611914,8.638,2396.0,2395.7,0.7918]
["bitfinex","ETHUSD",1747660612501,8.623,2396.0,2395.7,0.7918]
["bitfinex","ETHUSD",1747660612903,4.1736227,2396.0,2395.7,0.7918]
["bitfinex","ETHUSD",1747660613214,21.41354493,2396.1,2395.7,0.7918]
["bitfinex","ETHUSD",1747660613428,4.17363954,2396.0,2395.7,0.7918]
["bitfinex","ETHUSD",1747660613738,17.24,2396.1,2395.8,4.17394123]
["bitfinex","ETHUSD",1747660613943,17.239,2396.3,2395.9,4.17369961]
["bitfinex","ETHUSD",1747660614809,12.78983555,2396.5,2396.0,4.96814775]
["bitfinex","ETHUSD",1747660615204,8.617,2396.5,2396.1,4.17341437]
["bitfinex","ETHUSD",1747660615404,12.7898707,2396.5,2396.0,4.96814775]
["bitfinex","ETHUSD",1747660615701,4.17338754,2396.2,2396.0,0.7946]
["bitfinex","ETHUSD",1747660616118,4.17292605,2396.4,2396.0,0.7946]
["bitfinex","ETHUSD",1747660617525,4.17292605,2396.4,2396.0,4.96822198]
["bitfinex","ETHUSD",1747660618043,8.598,2396.5,2396.1,4.1734392]
["bitfinex","ETHUSD",1747660618647,12.77087313,2396.5,2396.1,4.1734392]
["bitfinex","ETHUSD",1747660619517,12.77087313,2396.5,2396.0,4.96817373]
["bitfinex","ETHUSD",1747660619836,8.598,2396.5,2396.0,4.17357373]
["bitfinex","ETHUSD",1747660620040,4.173092,2396.4,2395.9,4.17372714]
["bitfinex","ETHUSD",1747660620547,12.77087023,2396.5,2396.0,4.1736117]
["bitfinex","ETHUSD",1747660621656,4.17287023,2396.5,2396.0,4.1736117]
["bitfinex","ETHUSD",1747660621853,0.8223,2396.7,2396.1,0.7728]
["bitfinex","ETHUSD",1747660621854,8.621,2396.7,2396.1,0.7728]
["bitfinex","ETHUSD",1747660622148,8.621,2396.7,2396.6,0.7728]
["bitfinex","ETHUSD",1747660622320,4.17259861,2396.6,2396.3,0.7728]
["bitfinex","ETHUSD",1747660622745,12.79349091,2396.7,2396.3,4.94588813]
["bitfinex","ETHUSD",1747660623156,8.621,2396.7,2396.3,4.94588813]
["bitfinex","ETHUSD",1747660623458,8.581,2396.6,2396.4,4.17290761]
["bitfinex","ETHUSD",1747660623832,8.581,2396.6,2396.5,4.17275192]
["bitfinex","ETHUSD",1747660624154,8.621,2396.7,2396.5,4.17275192]
["bitfinex","ETHUSD",1747660624343,17.194,2396.7,2396.5,4.17275192]
["bitfinex","ETHUSD",1747660625055,17.19,2397.0,2396.7,4.17239535]
["bitfinex","ETHUSD",1747660625434,17.19,2397.0,2396.6,4.17251214]
["bitfinex","ETHUSD",1747660625743,21.3619515,2397.0,2396.6,4.17251214]
["bitfinex","ETHUSD",1747660626261,4.17241691,2396.7,2396.3,4.94580036]
["bitfinex","ETHUSD",1747660626417,4.17237963,2396.8,2396.3,0.7728]
["bitfinex","ETHUSD",1747660626754,4.17265223,2396.6,2396.4,0.23259248]
["bitfinex","ETHUSD",1747660626951,4.17265223,2396.6,2396.3,8.7728]
["bitfinex","ETHUSD",1747660627247,4.17249986,2396.7,2396.3,8.7728]
["bitfinex","ETHUSD",1747660627631,4.17249986,2396.7,2396.3,12.94587288]
["bitfinex","ETHUSD",1747660627846,4.17231051,2396.8,2396.3,12.94587288]
["bitfinex","ETHUSD",1747660628034,4.17211333,2396.9,2396.4,4.17289117]
["bitfinex","ETHUSD",1747660628234,8.554,2396.8,2396.5,4.17264269]
["bitfinex","ETHUSD",1747660628855,8.554,2396.8,2396.3,6.24041844]
["bitfinex","ETHUSD",1747660629059,8.554,2396.8,2396.4,4.40559171]
["bitfinex","ETHUSD",1747660629735,4.93960566,2397.2,2396.6,4.17256005]
["bitfinex","ETHUSD",1747660630056,4.17184445,2397.1,2396.6,4.17243235]
["bitfinex","ETHUSD",1747660630258,12.79238029,2397.3,2396.9,4.17197875]
["bitfinex","ETHUSD",1747660630465,39.37010504,2397.5,2396.7,8.98801859]
["bitfinex","ETHUSD",1747660630630,39.37110504,2397.5,2397.1,4.17168801]
["bitfinex","ETHUSD",1747660630837,8.621,2397.5,2397.3,0.7803]
["bitfinex","ETHUSD",1747660631356,4.17131106,2397.4,2397.0,0.7593]
["bitfinex","ETHUSD",1747660631874,12.7921099,2397.5,2397.0,4.93108914]
["bitfinex","ETHUSD",1747660632079,4.17126573,2397.4,2397.0,4.93108914]
["bitfinex","ETHUSD",1747660632384,4.17126573,2397.4,2397.0,0.7593]
["bitfinex","ETHUSD",1747660632679,4.17126573,2397.4,2397.0,4.93112544]
["bitfinex","ETHUSD",1747660633053,4.17126573,2397.4,2397.0,0.7593]
["bitfinex","ETHUSD",1747660633253,4.17126573,2397.4,2397.0,4.9311537]
["bitfinex","ETHUSD",1747660633477,12.79209953,2397.5,2397.1,4.17162457]
["bitfinex","ETHUSD",1747660634644,4.17066355,2397.7,2397.2,4.17145808]
["bitfinex","ETHUSD",1747660634849,12.70866355,2397.7,2397.2,4.17153345]
["bitfinex","ETHUSD",1747660635378,4.1708588,2397.6,2397.0,0.7593]
["bitfinex","ETHUSD",1747660635544,4.1711118,2397.5,2397.0,4.93104158]
["bitfinex","ETHUSD",1747660636049,4.17091487,2397.6,2397.1,4.17169325]
["bitfinex","ETHUSD",1747660636251,12.70876464,2397.7,2397.3,4.17134516]
["bitfinex","ETHUSD",1747660636447,4.17076464,2397.7,2397.2,4.17144874]
["bitfinex","ETHUSD",1747660636647,8.545,2397.8,2397.4,4.1710618]
["bitfinex","ETHUSD",1747660636880,21.25957042,2397.8,2397.4,4.1710618]
["bitfinex","ETHUSD",1747660637975,21.25957042,2397.8,2397.5,4.17099656]
["bitfinex","ETHUSD",1747660637976,17.089,2397.8,2397.5,4.17099656]
["bitfinex","ETHUSD",1747660638199,0.1,2397.9,2397.6,4.96243927]
["bitfinex","ETHUSD",1747660638481,0.1,2397.9,2397.6,0.7917]
["bitfinex","ETHUSD",1747660638677,4.1705057,2397.8,2397.4,4.96281459]
["bitfinex","ETHUSD",1747660639195,4.17068914,2397.7,2397.4,0.7917]
["bitfinex","ETHUSD",1747660639358,4.17109533,2397.5,2397.1,0.753]
["bitfinex","ETHUSD",1747660639691,12.71009533,2397.5,2397.1,0.753]
["bitfinex","ETHUSD",1747660640604,4.17140472,2397.3,2396.9,8.14379381]
["bitfinex","ETHUSD",1747660640897,4.17164772,2397.2,2396.9,0.14379381]
["bitfinex","ETHUSD",1747660641077,4.1716068,2397.2,2396.9,0.14379381]
["bitfinex","ETHUSD",1747660641239,4.1716068,2397.2,2397.0,0.23293748]
["bitfinex","ETHUSD",1747660642299,4.1716068,2397.2,2396.8,12.98922692]
["bitfinex","ETHUSD",1747660642594,4.17145819,2397.3,2396.9,1.29892269]
["bitfinex","ETHUSD",1747660643001,4.17095361,2397.6,2397.0,4.17174757]
["bitfinex","ETHUSD",1747660643178,4.17073491,2397.7,2397.3,0.7816]
["bitfinex","ETHUSD",1747660643386,8.532,2397.8,2397.4,8.0]
["bitfinex","ETHUSD",1747660643585,8.532,2397.8,2397.4,12.17109047]
["bitfinex","ETHUSD",1747660643786,4.17049711,2397.8,2397.5,0.23301799]
["bitfinex","ETHUSD",1747660643991,4.17067707,2397.7,2397.5,0.23301799]
["bitfinex","ETHUSD",1747660644209,4.17061811,2397.8,2397.5,0.23301799]
["bitfinex","ETHUSD",1747660644413,4.1706544,2397.8,2397.5,0.23301799]
["bitfinex","ETHUSD",1747660644714,4.17069826,2397.7,2397.5,0.23301799]
["bitfinex","ETHUSD",1747660644926,4.27034191,2397.9,2397.5,1.31858842]
["bitfinex","ETHUSD",1747660645213,0.1,2397.9,2397.5,1.31858842]
["bitfinex","ETHUSD",1747660645379,0.1,2397.9,2397.5,4.1709029]
["bitfinex","ETHUSD",1747660645930,0.1,2397.9,2397.7,0.8233]
["bitfinex","ETHUSD",1747660646378,0.1,2397.9,2397.7,4.99388704]
["bitfinex","ETHUSD",1747660646788,0.1,2397.9,2397.8,0.23300135]
["bitfinex","ETHUSD",1747660647312,12.79231569,2397.9,2397.8,0.23300135]
["bitfinex","ETHUSD",1747660647511,4.17095035,2397.6,2397.3,0.14379381]
["bitfinex","ETHUSD",1747660647723,4.17118545,2397.4,2397.3,0.14379381]
["bitfinex","ETHUSD",1747660648020,4.17109201,2397.5,2397.3,0.14379381]
["bitfinex","ETHUSD",1747660648199,12.79232167,2397.9,2397.3,0.14379381]
["bitfinex","ETHUSD",1747660648404,2.21265217,2397.8,2397.3,0.14379381]
["bitfinex","ETHUSD",1747660648632,4.27040561,2397.9,2397.4,4.93647614]
["bitfinex","ETHUSD",1747660648796,4.27040561,2397.9,2397.5,4.17098535]
["bitfinex","ETHUSD",1747660648979,4.27040561,2397.9,2397.4,4.93649293]
["bitfinex","ETHUSD",1747660649318,4.170558,2397.8,2397.5,0.23317054]
["bitfinex","ETHUSD",1747660649621,4.27041449,2397.9,2397.5,0.23317054]
["bitfinex","ETHUSD",1747660649918,4.17051547,2397.8,2397.5,0.23317054]
["bitfinex","ETHUSD",1747660650216,4.17051547,2397.8,2397.4,0.7654]
["bitfinex","ETHUSD",1747660650518,4.17051547,2397.8,2397.4,3.3306138]
["bitfinex","ETHUSD",1747660650712,0.1,2397.9,2397.4,0.7654]
["bitfinex","ETHUSD",1747660650933,0.1,2397.9,2397.2,12.71543907]
["bitfinex","ETHUSD",1747660650934,4.17119461,2397.4,2397.0,0.92459381]
["bitfinex","ETHUSD",1747660651086,4.17136236,2397.3,2397.0,0.92459381]
["bitfinex","ETHUSD",1747660651794,4.17136236,2397.3,2397.1,0.23322295]
["bitfinex","ETHUSD",1747660652424,12.69509351,2397.5,2397.2,0.23322295]
["bitfinex","ETHUSD",1747660652928,4.17060465,2397.8,2397.3,12.17130693]
["bitfinex","ETHUSD",1747660653089,0.1,2397.9,2397.5,4.17090212]
["bitfinex","ETHUSD",1747660653619,4.27032132,2397.9,2397.5,4.17090212]
["bitfinex","ETHUSD",1747660653927,4.17075928,2397.7,2397.4,0.93770623]
["bitfinex","ETHUSD",1747660654083,4.17075928,2397.7,2397.6,0.23322295]
["bitfinex","ETHUSD",1747660654783,0.1,2397.9,2397.5,0.23322295]
["bitfinex","ETHUSD",1747660654982,4.27038448,2397.9,2397.5,1.97120505]
["bitfinex","ETHUSD",1747660655283,4.17063683,2397.8,2397.5,1.97120505]
["bitfinex","ETHUSD",1747660655884,0.1,2397.9,2397.5,1.97120505]
["bitfinex","ETHUSD",1747660656111,0.1,2397.9,2397.5,14.14213507]
["bitfinex","ETHUSD",1747660656419,0.1,2397.9,2397.6,4.4039785]
["bitfinex","ETHUSD",1747660656631,0.1,2397.9,2397.6,0.23322295]
["bitfinex","ETHUSD",1747660656811,4.27039049,2397.9,2397.6,0.23322295]
["bitfinex","ETHUSD",1747660656994,0.1,2397.9,2397.5,4.40422711]
["bitfinex","ETHUSD",1747660657197,0.1,2397.9,2397.6,4.17071448]
["bitfinex","ETHUSD",1747660657729,0.1,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1747660657909,0.1,2397.9,2397.8,1.60833357]
["bitfinex","ETHUSD",1747660658424,0.1,2397.9,2397.8,5.77882318]
["bitfinex","ETHUSD",1747660658607,0.1,2397.9,2397.8,6.14543334]
["bitfinex","ETHUSD",1747660660083,0.1,2397.9,2397.8,0.36661016]
["bitfinex","ETHUSD",1747660660288,4.27031569,2397.9,2397.8,0.36661016]
["bitfinex","ETHUSD",1747660661008,4.31152958,2397.9,2397.8,0.36661016]
["bitfinex","ETHUSD",1747660661222,10.13696866,2397.9,2397.8,0.36661016]
["bitfinex","ETHUSD",1747660661423,10.09575477,2397.9,2397.8,0.13338721]
["bitfinex","ETHUSD",1747660661625,22.19394747,2397.9,2397.8,0.13338721]
["bitfinex","ETHUSD",1747660662322,4.17066355,2397.7,2396.8,4.97245953]
["bitfinex","ETHUSD",1747660662523,4.17154797,2397.2,2396.8,4.17215953]
["bitfinex","ETHUSD",1747660662686,4.1714595,2397.3,2396.8,4.17215953]
["bitfinex","ETHUSD",1747660663083,4.1714595,2397.3,2396.9,4.40577065]
["bitfinex","ETHUSD",1747660663323,5.03315684,2397.9,2397.1,4.17170747]
["bitfinex","ETHUSD",1747660663521,4.17068524,2397.7,2397.0,9.34371578]
["bitfinex","ETHUSD",1747660663721,8.542,2397.8,2397.4,4.17109705]
["bitfinex","ETHUSD",1747660663914,12.71254882,2397.8,2397.3,4.1713526]
["bitfinex","ETHUSD",1747660664224,8.542,2397.8,2397.4,4.40487249]
["bitfinex","ETHUSD",1747660664533,4.2704008,2397.9,2397.5,5.37358903]
["bitfinex","ETHUSD",1747660664727,4.17051561,2397.8,2397.5,1.33602596]
["bitfinex","ETHUSD",1747660664930,4.2704008,2397.9,2397.5,1.33602596]
["bitfinex","ETHUSD",1747660665129,0.1,2397.9,2397.6,0.23373534]
["bitfinex","ETHUSD",1747660665900,0.1,2397.9,2397.7,0.23373534]
["bitfinex","ETHUSD",1747660666737,4.17048961,2397.8,2397.2,13.13294208]
["bitfinex","ETHUSD",1747660666938,4.17076665,2397.7,2397.2,13.13294208]
["bitfinex","ETHUSD",1747660667098,4.17091861,2397.6,2397.2,13.13300121]
["bitfinex","ETHUSD",1747660667298,4.17080605,2397.7,2397.3,0.23374526]
["bitfinex","ETHUSD",1747660667603,4.17048961,2397.8,2397.3,0.23374526]
["bitfinex","ETHUSD",1747660667604,4.17089543,2397.6,2397.3,0.23374526]
["bitfinex","ETHUSD",1747660667908,4.17094168,2397.6,2397.4,0.13341963]
["bitfinex","ETHUSD",1747660668116,4.17094168,2397.6,2397.5,0.23374526]
["bitfinex","ETHUSD",1747660669926,4.17094168,2397.6,2397.2,4.4052581]
["bitfinex","ETHUSD",1747660670233,4.1707961,2397.7,2397.2,4.4052581]
["bitfinex","ETHUSD",1747660670446,4.17056396,2397.8,2397.4,0.7706]
["bitfinex","ETHUSD",1747660670647,0.1,2397.9,2397.5,0.51756929]
["bitfinex","ETHUSD",1747660670797,0.1,2397.9,2397.6,4.17070419]
["bitfinex","ETHUSD",1747660670994,0.1,2397.9,2397.5,12.17091961]
["bitfinex","ETHUSD",1747660671228,0.1,2397.9,2397.6,0.23374526]
["bitfinex","ETHUSD",1747660672000,0.1,2397.9,2397.7,0.13339929]
["bitfinex","ETHUSD",1747660672199,4.27031569,2397.9,2397.8,0.23374526]
["bitfinex","ETHUSD",1747660673134,6.78336617,2397.9,2397.8,0.23374526]
["bitfinex","ETHUSD",1747660673551,4.17048961,2397.8,2397.7,0.13339929]
["bitfinex","ETHUSD",1747660674126,0.1,2397.9,2397.1,8.96379381]
["bitfinex","ETHUSD",1747660674444,4.27043305,2397.9,2397.4,4.17109873]
["bitfinex","ETHUSD",1747660674645,4.17084162,2397.6,2397.5,0.2337978]
["bitfinex","ETHUSD",1747660675352,4.99284162,2397.6,2397.5,0.2337978]
["bitfinex","ETHUSD",1747660675717,13.53105551,2397.6,2397.5,0.2337978]
["bitfinex","ETHUSD",1747660675914,23.37984162,2397.6,2397.5,0.2337978]
["bitfinex","ETHUSD",1747660676357,4.17153345,2397.2,2397.1,0.14379381]
["bitfinex","ETHUSD",1747660676849,4.17128699,2397.4,2397.1,0.14379381]
["bitfinex","ETHUSD",1747660677077,4.17128699,2397.4,2397.2,0.23381182]
["bitfinex","ETHUSD",1747660677423,4.17135944,2397.3,2397.2,0.23381182]
["bitfinex","ETHUSD",1747660677835,4.17127718,2397.4,2397.2,0.23381182]
["bitfinex","ETHUSD",1747660678019,4.17127718,2397.4,2396.9,12.30544025]
["bitfinex","ETHUSD",1747660678349,19.209,2397.6,2397.1,0.7547]
["bitfinex","ETHUSD",1747660678556,19.209,2397.6,2397.2,4.1715187]
["bitfinex","ETHUSD",1747660678557,18.387,2397.6,2397.2,4.1715187]
["bitfinex","ETHUSD",1747660678714,22.55788234,2397.6,2397.3,0.23371664]
["bitfinex","ETHUSD",1747660679062,18.387,2397.6,2397.3,0.23371664]
["bitfinex","ETHUSD",1747660679418,22.5578519,2397.6,2397.4,0.36715888]
["bitfinex","ETHUSD",1747660679736,4.17058343,2397.8,2397.4,0.36715888]
["bitfinex","ETHUSD",1747660680062,4.17066719,2397.7,2397.4,1.23815579]
["bitfinex","ETHUSD",1747660680223,4.17066719,2397.7,2397.4,0.36715888]
["bitfinex","ETHUSD",1747660680556,4.1708375,2397.6,2397.5,0.36715888]
["bitfinex","ETHUSD",1747660681226,21.21034521,2397.9,2397.5,0.36715888]
["bitfinex","ETHUSD",1747660681227,4.17063145,2397.8,2397.5,0.36715888]
["bitfinex","ETHUSD",1747660681852,4.17063145,2397.8,2397.5,0.23371664]
["bitfinex","ETHUSD",1747660681853,4.17067252,2397.7,2397.5,0.23371664]
["bitfinex","ETHUSD",1747660682038,4.17067252,2397.7,2397.6,0.23371664]
["bitfinex","ETHUSD",1747660682858,7.52220926,2397.7,2397.6,0.23371664]
["bitfinex","ETHUSD",1747660683035,33.84296397,2397.7,2397.6,0.23371664]
["bitfinex","ETHUSD",1747660683237,33.80175008,2397.7,2397.6,0.23371664]
["bitfinex","ETHUSD",1747660683439,33.80175008,2397.7,2397.1,0.14379381]
["bitfinex","ETHUSD",1747660683440,4.17153345,2397.2,2397.1,0.14379381]
["bitfinex","ETHUSD",1747660683673,21.93274734,2397.2,2397.1,0.14379381]
["bitfinex","ETHUSD",1747660683968,42.39194839,2397.2,2397.1,0.14379381]
["bitfinex","ETHUSD",1747660684173,42.94194839,2397.2,2397.1,0.14379381]
["bitfinex","ETHUSD",1747660684475,17.43994839,2397.2,2397.1,0.14379381]
["bitfinex","ETHUSD",1747660684662,31.79053345,2397.2,2397.1,0.14379381]
["bitfinex","ETHUSD",1747660684975,31.79053345,2397.2,2396.9,0.19209269]
["bitfinex","ETHUSD",1747660684976,4.17192173,2397.0,2396.4,0.7598]
["bitfinex","ETHUSD",1747660685268,17.729,2397.2,2396.4,0.7598]
["bitfinex","ETHUSD",1747660685467,4.17258471,2396.6,2396.1,13.43856218]
["bitfinex","ETHUSD",1747660685768,4.17258471,2396.6,2396.2,0.23347777]
["bitfinex","ETHUSD",1747660685769,4.17283975,2396.5,2396.2,0.23347777]
["bitfinex","ETHUSD",1747660685977,4.17283975,2396.5,2396.3,0.13348201]
["bitfinex","ETHUSD",1747660686351,4.17266375,2396.6,2396.3,0.13348201]
["bitfinex","ETHUSD",1747660686953,4.17266375,2396.6,2396.1,12.94150262]
["bitfinex","ETHUSD",1747660687553,4.17277172,2396.5,2396.1,0.7682]
["bitfinex","ETHUSD",1747660687954,4.17277172,2396.5,2396.2,0.23327658]
["bitfinex","ETHUSD",1747660688186,4.17294194,2396.4,2396.2,0.23327658]
["bitfinex","ETHUSD",1747660688557,4.17275192,2396.5,2395.8,0.825]
["bitfinex","ETHUSD",1747660688755,4.17395893,2395.9,2395.7,0.14379381]
["bitfinex","ETHUSD",1747660689076,4.17397111,2395.8,2395.7,0.14379381]
["bitfinex","ETHUSD",1747660689263,4.17388749,2395.9,2395.7,0.14379381]
["bitfinex","ETHUSD",1747660689436,4.17388749,2395.9,2395.7,0.37695058]
["bitfinex","ETHUSD",1747660689437,4.17383772,2395.9,2395.7,0.37695058]
["bitfinex","ETHUSD",1747660690062,4.17366173,2396.0,2395.7,0.37695058]
["bitfinex","ETHUSD",1747660690589,4.17350833,2396.1,2395.7,0.14379381]
["bitfinex","ETHUSD",1747660690880,21.13637266,2396.2,2395.7,4.85135129]
["bitfinex","ETHUSD",1747660691341,4.17397111,2395.8,2395.7,0.14379381]
["bitfinex","ETHUSD",1747660691544,4.17372012,2396.0,2395.7,0.14379381]
["bitfinex","ETHUSD",1747660691746,4.17372012,2396.0,2395.5,4.17449301]
["bitfinex","ETHUSD",1747660691972,4.17375734,2396.0,2395.5,4.17449301]
["bitfinex","ETHUSD",1747660692183,4.17378015,2396.0,2395.5,4.17449301]
["bitfinex","ETHUSD",1747660692479,4.1736227,2396.0,2395.5,4.17449301]
["bitfinex","ETHUSD",1747660692780,4.1742529,2395.7,2395.4,0.7931]
["bitfinex","ETHUSD",1747660693166,4.17407009,2395.8,2395.4,0.7931]
["bitfinex","ETHUSD",1747660693483,4.17409668,2395.8,2395.4,0.7931]
["bitfinex","ETHUSD",1747660693783,4.17409668,2395.8,2395.4,4.96776231]
["bitfinex","ETHUSD",1747660694882,0.778,2396.4,2395.4,2.5073492]
["bitfinex","ETHUSD",1747660695049,23.02613908,2396.8,2396.1,4.17342891]
["bitfinex","ETHUSD",1747660695050,4.17271228,2396.6,2396.1,4.17342891]
["bitfinex","ETHUSD",1747660696488,4.17271228,2396.6,2396.0,4.17362224]
["bitfinex","ETHUSD",1747660696489,8.567,2396.7,2396.4,4.172911]
["bitfinex","ETHUSD",1747660696676,4.17215148,2396.9,2396.4,4.172911]
["bitfinex","ETHUSD",1747660697389,4.17215148,2396.9,2396.4,5.00750777]
["bitfinex","ETHUSD",1747660697682,12.72895931,2397.0,2396.4,5.00750777]
["bitfinex","ETHUSD",1747660697683,8.557,2397.0,2396.4,0.83459677]
["bitfinex","ETHUSD",1747660697991,4.17257313,2396.7,2396.3,8.0]
["bitfinex","ETHUSD",1747660698466,4.17257313,2396.7,2396.2,8.0]
["bitfinex","ETHUSD",1747660698662,12.72893761,2397.0,2396.3,4.17292732]
["bitfinex","ETHUSD",1747660698863,8.567,2397.1,2396.6,4.17245174]
["bitfinex","ETHUSD",1747660699063,8.567,2397.1,2396.6,4.17246381]
["bitfinex","ETHUSD",1747660699064,12.73875997,2397.1,2396.6,4.17246381]
["bitfinex","ETHUSD",1747660699384,12.73880584,2397.1,2396.6,4.17244378]
["bitfinex","ETHUSD",1747660699602,12.73880584,2397.1,2396.5,4.17272276]
["bitfinex","ETHUSD",1747660699791,4.17189954,2397.0,2396.6,4.1725524]
["bitfinex","ETHUSD",1747660699957,4.17189954,2397.0,2396.5,12.79240774]
["bitfinex","ETHUSD",1747660700157,4.17206944,2396.9,2396.5,12.79240774]
["bitfinex","ETHUSD",1747660700753,4.17197445,2397.0,2396.5,12.79240774]
["bitfinex","ETHUSD",1747660700954,4.17198364,2397.0,2396.5,12.17266619]
["bitfinex","ETHUSD",1747660702105,4.17198364,2397.0,2396.4,12.98018402]
["bitfinex","ETHUSD",1747660702106,4.17208648,2396.9,2396.4,12.98018402]
["bitfinex","ETHUSD",1747660702492,4.17200461,2397.0,2396.5,4.17270538]
["bitfinex","ETHUSD",1747660702655,8.567,2397.1,2396.7,8.0]
["bitfinex","ETHUSD",1747660702861,8.567,2397.1,2396.9,4.17203402]
["bitfinex","ETHUSD",1747660703156,8.567,2397.1,2396.8,4.17214118]
["bitfinex","ETHUSD",1747660705201,8.567,2397.1,2396.6,0.8012]
["bitfinex","ETHUSD",1747660705202,4.17206738,2396.9,2396.6,0.8012]
["bitfinex","ETHUSD",1747660705415,9.84085335,2397.1,2396.6,8.0]
["bitfinex","ETHUSD",1747660705577,14.01262385,2397.1,2396.6,12.17255492]
["bitfinex","ETHUSD",1747660705902,4.17195176,2397.0,2396.6,12.17255492]
["bitfinex","ETHUSD",1747660706597,8.567,2397.1,2396.8,4.17213128]
["bitfinex","ETHUSD",1747660706896,8.567,2397.1,2396.9,0.766]
["bitfinex","ETHUSD",1747660707195,8.567,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1747660707397,8.567,2397.1,2396.9,4.93794799]
["bitfinex","ETHUSD",1747660707589,8.567,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1747660707790,8.567,2397.1,2396.9,4.93796733]
["bitfinex","ETHUSD",1747660707990,4.17138999,2397.3,2396.9,0.766]
["bitfinex","ETHUSD",1747660708305,8.26958269,2397.3,2396.9,0.766]
["bitfinex","ETHUSD",1747660708481,4.17136945,2397.3,2396.9,4.93798665]
["bitfinex","ETHUSD",1747660708881,4.17137126,2397.3,2396.9,4.93798665]
["bitfinex","ETHUSD",1747660709178,4.17128205,2397.4,2397.0,4.17184681]
["bitfinex","ETHUSD",1747660709380,4.17139687,2397.3,2396.9,4.93795292]
["bitfinex","ETHUSD",1747660709566,4.17139687,2397.3,2397.0,0.23296815]
["bitfinex","ETHUSD",1747660709766,4.17165434,2397.2,2397.0,0.23296815]
["bitfinex","ETHUSD",1747660710468,4.17183002,2397.1,2396.7,8.7894]
["bitfinex","ETHUSD",1747660710668,4.17168029,2397.2,2396.7,7.53179456]
["bitfinex","ETHUSD",1747660710871,4.17168029,2397.2,2396.9,8.0]
["bitfinex","ETHUSD",1747660711706,4.17092156,2397.6,2397.2,4.17144485]
["bitfinex","ETHUSD",1747660711908,31.10759553,2397.8,2397.2,0.8197]
["bitfinex","ETHUSD",1747660712206,4.27038804,2397.9,2397.4,4.17109356]
["bitfinex","ETHUSD",1747660712911,0.1,2397.9,2397.5,4.17084275]
["bitfinex","ETHUSD",1747660713235,0.1,2397.9,2397.8,12.17048961]
["bitfinex","ETHUSD",1747660713412,0.1,2397.9,2397.8,13.49838961]
["bitfinex","ETHUSD",1747660713618,0.1,2397.9,2397.8,12.94838961]
["bitfinex","ETHUSD",1747660713814,0.1,2397.9,2397.8,15.53011774]
["bitfinex","ETHUSD",1747660714183,0.1,2397.9,2397.8,15.76292375]
["bitfinex","ETHUSD",1747660714608,0.1,2397.9,2397.8,15.89630391]
["bitfinex","ETHUSD",1747660715229,0.1,2397.9,2397.8,16.75886254]
["bitfinex","ETHUSD",1747660718031,0.1,2398.9,2398.5,0.55]
["bitfinex","ETHUSD",1747660720325,0.1,2398.9,2398.5,4.16917859]
["bitfinex","ETHUSD",1747660721223,0.1,2398.9,2398.4,8.808]
["bitfinex","ETHUSD",1747660721224,4.16885382,2398.8,2398.4,8.808]
["bitfinex","ETHUSD",1747660722017,4.26865602,2398.9,2398.4,12.97742258]
["bitfinex","ETHUSD",1747660722183,4.26865602,2398.9,2398.4,11.37890414]
["bitfinex","ETHUSD",1747660722384,0.1,2398.9,2398.5,4.16926497]
["bitfinex","ETHUSD",1747660722624,4.26858969,2398.9,2398.5,4.16916136]
["bitfinex","ETHUSD",1747660722787,0.1,2398.9,2398.5,4.16916136]
["bitfinex","ETHUSD",1747660723917,0.1,2398.9,2398.4,11.37890414]
["bitfinex","ETHUSD",1747660724124,4.16887256,2398.8,2398.2,8.0]
["bitfinex","ETHUSD",1747660724289,4.16901788,2398.7,2398.2,13.05001249]
["bitfinex","ETHUSD",1747660724486,4.16901788,2398.7,2398.4,8.0]
["bitfinex","ETHUSD",1747660725687,4.16915712,2398.6,2398.1,0.8032]
["bitfinex","ETHUSD",1747660725892,4.16944709,2398.4,2398.0,8.485]
["bitfinex","ETHUSD",1747660726240,4.16969221,2398.3,2397.9,11.13222895]
["bitfinex","ETHUSD",1747660726441,4.16953068,2398.4,2398.0,8.0]
["bitfinex","ETHUSD",1747660726837,4.16936612,2398.5,2398.0,12.17011928]
["bitfinex","ETHUSD",1747660726997,4.16936612,2398.5,2398.1,4.16996208]
["bitfinex","ETHUSD",1747660727317,0.8077,2398.6,2398.1,4.16996789]
["bitfinex","ETHUSD",1747660727516,6.75400909,2398.6,2398.1,4.16996789]
["bitfinex","ETHUSD",1747660728396,4.16929267,2398.5,2398.1,4.16996789]
["bitfinex","ETHUSD",1747660728727,6.7539597,2398.6,2398.1,4.16996789]
["bitfinex","ETHUSD",1747660728905,16.963,2398.7,2398.3,4.97915205]
["bitfinex","ETHUSD",1747660729596,21.13196467,2398.7,2398.3,4.97915205]
["bitfinex","ETHUSD",1747660730226,16.963,2398.7,2398.3,0.8097]
["bitfinex","ETHUSD",1747660730390,21.13208521,2398.7,2398.3,0.8097]
["bitfinex","ETHUSD",1747660732404,4.16915881,2398.6,2398.3,0.8097]
["bitfinex","ETHUSD",1747660732611,4.16937694,2398.5,2398.2,8.0]
["bitfinex","ETHUSD",1747660733628,4.16919757,2398.6,2398.2,8.0]
["bitfinex","ETHUSD",1747660734356,4.16919757,2398.6,2398.2,12.16977665]
["bitfinex","ETHUSD",1747660736248,4.16919757,2398.6,2398.3,0.23252805]
["bitfinex","ETHUSD",1747660737185,4.16944629,2398.4,2398.3,0.23252805]
["bitfinex","ETHUSD",1747660737363,4.16944629,2398.4,2398.1,8.8328]
["bitfinex","ETHUSD",1747660737747,4.16944629,2398.4,2398.2,0.23267652]
["bitfinex","ETHUSD",1747660738359,4.16944629,2398.4,2398.2,0.36604761]
["bitfinex","ETHUSD",1747660739245,4.1693127,2398.5,2398.2,0.36604761]
["bitfinex","ETHUSD",1747660739647,4.16944629,2398.4,2398.3,0.13337109]
["bitfinex","ETHUSD",1747660740420,5.37461989,2398.4,2398.3,0.13337109]
["bitfinex","ETHUSD",1747660740819,5.41583378,2398.4,2398.3,0.13337109]
["bitfinex","ETHUSD",1747660741324,4.17052019,2397.8,2397.5,8.92599381]
["bitfinex","ETHUSD",1747660741751,4.17052019,2397.8,2397.6,0.23346716]
["bitfinex","ETHUSD",1747660741938,4.17066355,2397.7,2397.6,0.23346716]
["bitfinex","ETHUSD",1747660742960,4.17066355,2397.7,2397.6,0.36688357]
["bitfinex","ETHUSD",1747660743368,5.08580053,2397.7,2397.6,0.36688357]
["bitfinex","ETHUSD",1747660743970,4.17066355,2397.7,2397.6,0.36688357]
["bitfinex","ETHUSD",1747660744134,21.08741917,2397.9,2397.6,0.36688357]
["bitfinex","ETHUSD",1747660745271,21.08741917,2397.9,2397.7,0.13341641]
["bitfinex","ETHUSD",1747660745435,21.08741917,2397.9,2397.7,0.36688357]
["bitfinex","ETHUSD",1747660746069,21.08741917,2397.9,2397.8,0.23346716]
["bitfinex","ETHUSD",1747660746242,25.46489712,2397.9,2397.8,0.23346716]
["bitfinex","ETHUSD",1747660747071,4.17101147,2397.5,2397.4,0.14379381]
["bitfinex","ETHUSD",1747660747736,4.98322536,2397.5,2397.4,0.14379381]
["bitfinex","ETHUSD",1747660748696,4.98322536,2397.5,2396.4,10.94879381]
["bitfinex","ETHUSD",1747660748844,4.17231996,2396.8,2396.4,15.12168025]
["bitfinex","ETHUSD",1747660749175,4.17213327,2396.9,2396.5,9.41216803]
["bitfinex","ETHUSD",1747660749380,4.17213327,2396.9,2396.6,0.2329826]
["bitfinex","ETHUSD",1747660749741,0.8209,2397.3,2396.6,4.40553836]
["bitfinex","ETHUSD",1747660749940,4.17162666,2397.2,2396.9,0.7942]
["bitfinex","ETHUSD",1747660750356,4.17149929,2397.3,2396.9,0.7942]
["bitfinex","ETHUSD",1747660750772,4.17173981,2397.1,2396.9,0.7942]
["bitfinex","ETHUSD",1747660750976,4.17158605,2397.2,2396.7,0.81]
["bitfinex","ETHUSD",1747660751281,12.60346433,2397.3,2396.8,4.17221103]
["bitfinex","ETHUSD",1747660751475,4.17155911,2397.2,2396.8,4.17221103]
["bitfinex","ETHUSD",1747660751679,13.90435545,2397.3,2396.8,4.17221103]
["bitfinex","ETHUSD",1747660752078,12.60347858,2397.3,2396.8,4.17221103]
["bitfinex","ETHUSD",1747660752280,12.60347858,2397.3,2396.7,4.98231611]
["bitfinex","ETHUSD",1747660752671,12.603413,2397.3,2396.8,4.4047062]
["bitfinex","ETHUSD",1747660752872,4.17157342,2397.2,2396.8,4.4047062]
["bitfinex","ETHUSD",1747660753071,4.17144687,2397.3,2396.8,4.4047062]
["bitfinex","ETHUSD",1747660753273,7.7619624,2397.3,2396.8,4.4047062]
["bitfinex","ETHUSD",1747660753459,7.7619624,2397.3,2396.8,4.17206836]
["bitfinex","ETHUSD",1747660754044,4.171534,2397.2,2396.8,4.17206836]
["bitfinex","ETHUSD",1747660754401,10.6435,2397.5,2396.7,0.81]
["bitfinex","ETHUSD",1747660754560,8.433,2398.0,2397.3,0.8124]
["bitfinex","ETHUSD",1747660754759,2.77094679,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1747660754974,2.77094679,2398.1,2398.0,12.17014178]
["bitfinex","ETHUSD",1747660755357,9.2212,2398.5,2398.0,12.17014178]
["bitfinex","ETHUSD",1747660755565,11.82043578,2398.5,2398.1,4.16994976]
["bitfinex","ETHUSD",1747660755761,2.59923578,2398.5,2398.2,4.1697762]
["bitfinex","ETHUSD",1747660755999,8.433,2398.6,2398.4,4.16944249]
["bitfinex","ETHUSD",1747660756201,8.433,2398.6,2398.3,4.96692337]
["bitfinex","ETHUSD",1747660756564,8.433,2398.6,2398.4,4.16942925]
["bitfinex","ETHUSD",1747660757801,0.1,2398.9,2398.6,4.16904239]
["bitfinex","ETHUSD",1747660758104,1.47267668,2398.9,2398.4,4.169435]
["bitfinex","ETHUSD",1747660758302,1.47267668,2398.9,2398.5,4.16919956]
["bitfinex","ETHUSD",1747660759399,0.1,2398.9,2398.7,4.16890646]
["bitfinex","ETHUSD",1747660759907,0.1,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1747660760399,0.1,2398.9,2398.7,4.16880736]
["bitfinex","ETHUSD",1747660760598,0.1,2398.9,2398.6,4.16904011]
["bitfinex","ETHUSD",1747660760800,0.1,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1747660762105,0.1,2398.9,2398.8,4.97815104]
["bitfinex","ETHUSD",1747660762305,0.1,2398.9,2398.8,13.81193016]
["bitfinex","ETHUSD",1747660762708,0.1,2398.9,2398.8,14.36193016]
["bitfinex","ETHUSD",1747660763213,0.1,2398.9,2398.8,14.72727047]
["bitfinex","ETHUSD",1747660765013,0.1,2398.9,2398.8,0.36534031]
["bitfinex","ETHUSD",1747660765499,0.1,2398.9,2398.8,8.13331833]
["bitfinex","ETHUSD",1747660765715,0.1,2398.9,2398.8,4.30206937]
["bitfinex","ETHUSD",1747660766203,0.1,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1747660766589,0.1,2398.9,2398.7,8.0]
["bitfinex","ETHUSD",1747660766590,0.1,2398.9,2398.7,12.16888641]
["bitfinex","ETHUSD",1747660766797,0.1,2398.9,2398.7,8.0]
["bitfinex","ETHUSD",1747660767004,0.1,2398.9,2398.7,12.16878689]
["bitfinex","ETHUSD",1747660767312,0.1,2398.9,2398.7,12.16887593]
["bitfinex","ETHUSD",1747660767714,4.9815577,2398.8,2398.3,4.16952313]
["bitfinex","ETHUSD",1747660767913,4.16902591,2398.7,2398.1,4.31369265]
["bitfinex","ETHUSD",1747660768215,4.16919602,2398.6,2398.3,8.0]
["bitfinex","ETHUSD",1747660768717,4.16900636,2398.7,2398.3,12.16961424]
["bitfinex","ETHUSD",1747660768879,4.16900636,2398.7,2398.3,4.16961424]
["bitfinex","ETHUSD",1747660769078,4.16900636,2398.7,2398.3,12.16961424]
["bitfinex","ETHUSD",1747660773104,16.856,2398.8,2398.4,5.00021653]
["bitfinex","ETHUSD",1747660774224,16.856,2398.8,2398.5,4.16926044]
["bitfinex","ETHUSD",1747660775536,0.1,2398.9,2398.8,13.48745104]
["bitfinex","ETHUSD",1747660775697,0.1,2398.9,2398.8,14.92294851]
["bitfinex","ETHUSD",1747660776124,0.1,2398.9,2398.8,15.15435795]
["bitfinex","ETHUSD",1747660777328,0.1,2398.9,2398.8,15.28766625]
["bitfinex","ETHUSD",1747660777687,0.1,2398.9,2398.8,32.14366625]
["bitfinex","ETHUSD",1747660782494,0.1,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747660782738,0.1,2399.9,2399.8,12.16701391]
["bitfinex","ETHUSD",1747660783241,0.1,2399.9,2399.8,8.0]
["bitfinex","ETHUSD",1747660784699,0.1,2399.9,2399.8,8.23218332]
["bitfinex","ETHUSD",1747660785098,5.08804028,2399.9,2399.8,0.23218332]
["bitfinex","ETHUSD",1747660785645,21.93204028,2399.9,2399.8,0.23218332]
["bitfinex","ETHUSD",1747660785799,4.16725739,2399.7,2399.3,8.0]
["bitfinex","ETHUSD",1747660786004,4.16727925,2399.7,2399.3,8.0]
["bitfinex","ETHUSD",1747660786209,4.16727925,2399.7,2399.3,4.16788148]
["bitfinex","ETHUSD",1747660786540,4.16727925,2399.7,2399.4,0.1333032]
["bitfinex","ETHUSD",1747660787743,20.37507506,2399.9,2399.4,0.1333032]
["bitfinex","ETHUSD",1747660787912,4.16748049,2399.6,2399.3,8.0]
["bitfinex","ETHUSD",1747660788112,4.16748049,2399.6,2399.4,0.23236024]
["bitfinex","ETHUSD",1747660788445,4.16722109,2399.7,2399.4,0.23236024]
["bitfinex","ETHUSD",1747660788446,4.16728315,2399.7,2399.4,0.23236024]
["bitfinex","ETHUSD",1747660788605,4.16718756,2399.7,2399.4,0.23236024]
["bitfinex","ETHUSD",1747660788809,4.16738527,2399.6,2399.3,8.0]
["bitfinex","ETHUSD",1747660789746,4.16764445,2399.5,2399.3,8.0]
["bitfinex","ETHUSD",1747660790226,4.16753982,2399.5,2399.3,8.0]
["bitfinex","ETHUSD",1747660790425,4.16753982,2399.5,2399.4,0.23236162]
["bitfinex","ETHUSD",1747660791011,4.16746551,2399.6,2399.4,0.23236162]
["bitfinex","ETHUSD",1747660791311,4.1675349,2399.5,2399.4,0.23236162]
["bitfinex","ETHUSD",1747660791520,4.94280859,2399.4,2399.1,8.0]
["bitfinex","ETHUSD",1747660791730,0.7751,2399.4,2399.1,12.16821419]
["bitfinex","ETHUSD",1747660792014,0.7751,2399.4,2399.2,0.23252227]
["bitfinex","ETHUSD",1747660792411,4.94284013,2399.4,2399.2,0.23252227]
["bitfinex","ETHUSD",1747660792834,4.94284013,2399.4,2399.2,0.36583726]
["bitfinex","ETHUSD",1747660793046,4.94284013,2399.4,2399.2,0.13331499]
["bitfinex","ETHUSD",1747660794113,4.94284013,2399.4,2399.1,0.23253464]
["bitfinex","ETHUSD",1747660794306,0.7751,2399.4,2399.2,8.0]
["bitfinex","ETHUSD",1747660794509,0.7751,2399.4,2399.3,0.23253464]
["bitfinex","ETHUSD",1747660795117,4.94280859,2399.4,2399.3,0.23253464]
["bitfinex","ETHUSD",1747660795311,5.89506535,2399.4,2399.3,0.23253464]
["bitfinex","ETHUSD",1747660795644,4.16831623,2399.1,2398.8,0.14417879]
["bitfinex","ETHUSD",1747660795846,4.1677361,2399.4,2399.0,0.7511]
["bitfinex","ETHUSD",1747660796146,4.16760039,2399.5,2399.1,12.16816626]
["bitfinex","ETHUSD",1747660796546,4.16745566,2399.6,2399.2,0.23253557]
["bitfinex","ETHUSD",1747660796746,8.42,2399.5,2399.2,6.13253358]
["bitfinex","ETHUSD",1747660797313,8.42,2399.5,2399.3,0.23253557]
["bitfinex","ETHUSD",1747660797653,13.41827176,2399.7,2399.3,8.23253557]
["bitfinex","ETHUSD",1747660797815,21.83827176,2399.7,2399.3,8.23253557]
["bitfinex","ETHUSD",1747660798347,12.58727176,2399.7,2399.3,12.16786995]
["bitfinex","ETHUSD",1747660798553,8.42,2399.7,2399.4,1.33743357]
["bitfinex","ETHUSD",1747660798856,8.42,2399.7,2399.4,5.50506193]
["bitfinex","ETHUSD",1747660799835,8.42,2399.7,2399.5,0.23262675]
["bitfinex","ETHUSD",1747660800339,4.26699721,2399.9,2399.6,8.0]
["bitfinex","ETHUSD",1747660800340,0.1,2399.9,2399.6,8.0]
["bitfinex","ETHUSD",1747660800541,0.1,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747660800751,0.1,2399.9,2399.8,13.83293032]
["bitfinex","ETHUSD",1747660800968,0.1,2399.9,2399.8,14.06555707]
["bitfinex","ETHUSD",1747660802262,0.1,2399.9,2399.8,14.74883731]
["bitfinex","ETHUSD",1747660802456,0.1,2399.9,2399.8,14.96163831]
["bitfinex","ETHUSD",1747660803853,0.1,2400.9,2400.6,4.92886977]
["bitfinex","ETHUSD",1747660804076,0.1,2400.9,2400.7,4.16534579]
["bitfinex","ETHUSD",1747660804239,0.1,2400.9,2400.8,12.16527824]
["bitfinex","ETHUSD",1747660804569,0.1,2400.9,2400.8,12.39790499]
["bitfinex","ETHUSD",1747660805054,0.1,2400.9,2400.8,12.53118523]
["bitfinex","ETHUSD",1747660805223,0.1,2400.9,2400.8,13.83798523]
["bitfinex","ETHUSD",1747660805424,0.1,2400.9,2400.8,15.1754188]
["bitfinex","ETHUSD",1747660805745,0.1,2401.9,2401.7,8.0]
["bitfinex","ETHUSD",1747660806271,0.1,2401.9,2401.6,8.0]
["bitfinex","ETHUSD",1747660806970,0.1,2401.9,2401.6,4.1638831]
["bitfinex","ETHUSD",1747660807521,0.1,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1747660807822,0.1,2401.9,2401.8,12.163544]
["bitfinex","ETHUSD",1747660808023,0.1,2401.9,2401.8,12.99696041]
["bitfinex","ETHUSD",1747660808235,0.1,2401.9,2401.8,8.83341641]
["bitfinex","ETHUSD",1747660808433,0.1,2401.9,2401.8,12.99696041]
["bitfinex","ETHUSD",1747660808645,0.1,2401.9,2401.8,12.163544]
["bitfinex","ETHUSD",1747660808874,0.1,2401.9,2401.8,8.0]
["bitfinex","ETHUSD",1747660810962,0.1,2401.9,2401.8,12.163544]
["bitfinex","ETHUSD",1747660811167,0.1,2401.9,2401.8,12.932444]
["bitfinex","ETHUSD",1747660811364,0.1,2401.9,2401.8,8.7689]
["bitfinex","ETHUSD",1747660811567,0.1,2401.9,2401.6,4.93271632]
["bitfinex","ETHUSD",1747660811769,0.1,2401.9,2401.6,8.0]
["bitfinex","ETHUSD",1747660811970,4.26337328,2401.9,2401.6,8.0]
["bitfinex","ETHUSD",1747660812176,0.04121389,2401.8,2401.1,5.0949303]
["bitfinex","ETHUSD",1747660812473,4.16418242,2401.5,2401.1,0.93027879]
["bitfinex","ETHUSD",1747660812669,4.16434141,2401.4,2401.1,0.14417879]
["bitfinex","ETHUSD",1747660813046,4.16434141,2401.4,2400.9,8.416]
["bitfinex","ETHUSD",1747660813350,4.16442765,2401.3,2400.9,8.0]
["bitfinex","ETHUSD",1747660813552,4.1646056,2401.2,2400.8,5.2535898]
["bitfinex","ETHUSD",1747660813749,4.1646056,2401.2,2400.9,8.0]
["bitfinex","ETHUSD",1747660815074,4.1646056,2401.2,2400.8,10.09691476]
["bitfinex","ETHUSD",1747660815258,4.1646056,2401.2,2400.8,8.0]
["bitfinex","ETHUSD",1747660815568,4.16475237,2401.2,2400.8,8.0]
["bitfinex","ETHUSD",1747660816452,4.16475237,2401.2,2400.8,8.30993231]
["bitfinex","ETHUSD",1747660816651,4.16475237,2401.2,2400.8,12.47518001]
["bitfinex","ETHUSD",1747660816850,4.16461893,2401.2,2400.8,12.47518001]
["bitfinex","ETHUSD",1747660817152,4.16461084,2401.2,2400.8,8.30993231]
["bitfinex","ETHUSD",1747660817951,4.16490775,2401.1,2400.6,0.823]
["bitfinex","ETHUSD",1747660818149,4.16522662,2400.9,2400.5,8.41]
["bitfinex","ETHUSD",1747660818339,4.16530662,2400.8,2400.5,8.41]
["bitfinex","ETHUSD",1747660818675,4.16530662,2400.8,2400.6,8.0]
["bitfinex","ETHUSD",1747660819377,4.16545227,2400.7,2400.3,4.16604506]
["bitfinex","ETHUSD",1747660819572,4.16545227,2400.7,2400.4,8.0]
["bitfinex","ETHUSD",1747660819977,4.16538194,2400.8,2400.4,8.0]
["bitfinex","ETHUSD",1747660820379,0.7659,2401.2,2400.5,0.04165434]
["bitfinex","ETHUSD",1747660820546,0.7659,2401.2,2400.6,12.9632272]
["bitfinex","ETHUSD",1747660820547,4.16484417,2401.1,2400.6,12.9632272]
["bitfinex","ETHUSD",1747660820741,4.1649392,2401.0,2400.7,8.0]
["bitfinex","ETHUSD",1747660820961,4.1649392,2401.0,2400.6,8.7977]
["bitfinex","ETHUSD",1747660821771,4.1649392,2401.0,2400.6,4.96330953]
["bitfinex","ETHUSD",1747660821952,4.16494574,2401.0,2400.6,4.96330953]
["bitfinex","ETHUSD",1747660822156,0.825,2401.4,2400.8,8.0]
["bitfinex","ETHUSD",1747660822345,8.409,2401.2,2400.9,4.16502348]
["bitfinex","ETHUSD",1747660822673,12.57358481,2401.2,2400.8,12.16519502]
["bitfinex","ETHUSD",1747660823073,4.16458481,2401.2,2400.8,12.16519502]
["bitfinex","ETHUSD",1747660823689,4.16449716,2401.3,2400.9,4.16508206]
["bitfinex","ETHUSD",1747660824015,4.16442936,2401.3,2400.9,4.16497137]
["bitfinex","ETHUSD",1747660824164,4.16442936,2401.3,2400.8,12.16519564]
["bitfinex","ETHUSD",1747660824809,9.235,2401.4,2401.0,4.16482751]
["bitfinex","ETHUSD",1747660824973,17.643,2401.4,2401.0,4.16482751]
["bitfinex","ETHUSD",1747660825796,9.235,2401.4,2401.0,4.16482751]
["bitfinex","ETHUSD",1747660825998,17.643,2401.4,2401.0,4.16482751]
["bitfinex","ETHUSD",1747660826165,17.643,2401.4,2400.9,4.16501403]
["bitfinex","ETHUSD",1747660826493,17.643,2401.4,2400.9,4.16502495]
["bitfinex","ETHUSD",1747660826685,4.16441119,2401.3,2400.9,4.16502495]
["bitfinex","ETHUSD",1747660827004,21.8073291,2401.4,2401.0,4.16492119]
["bitfinex","ETHUSD",1747660827890,4.16444114,2401.3,2400.9,4.16500092]
["bitfinex","ETHUSD",1747660828098,21.807318,2401.4,2401.0,4.1649258]
["bitfinex","ETHUSD",1747660828820,21.80731158,2401.4,2400.9,4.16496323]
["bitfinex","ETHUSD",1747660828970,17.643,2401.4,2400.9,5.13373513]
["bitfinex","ETHUSD",1747660829165,17.643,2401.4,2401.0,4.16481284]
["bitfinex","ETHUSD",1747660829693,17.643,2401.4,2401.1,0.13320953]
["bitfinex","ETHUSD",1747660830890,17.643,2401.4,2401.0,4.16481284]
["bitfinex","ETHUSD",1747660831600,0.8016,2401.7,2401.2,4.16456355]
["bitfinex","ETHUSD",1747660831811,9.2076,2401.7,2401.3,4.16428186]
["bitfinex","ETHUSD",1747660831986,4.96534347,2401.7,2401.2,4.16443968]
["bitfinex","ETHUSD",1747660832298,4.16391223,2401.6,2401.2,4.16443968]
["bitfinex","ETHUSD",1747660832508,4.1640788,2401.5,2401.3,0.23201338]
["bitfinex","ETHUSD",1747660832680,4.1640788,2401.5,2401.3,0.36521231]
["bitfinex","ETHUSD",1747660833080,4.1640788,2401.5,2401.3,0.13319893]
["bitfinex","ETHUSD",1747660833480,4.1640788,2401.5,2401.1,12.16464914]
["bitfinex","ETHUSD",1747660833678,4.1640788,2401.5,2401.1,8.0]
["bitfinex","ETHUSD",1747660833879,4.1646041,2401.2,2400.9,0.14417879]
["bitfinex","ETHUSD",1747660834206,4.16493127,2401.0,2400.9,0.14417879]
["bitfinex","ETHUSD",1747660834412,4.96093127,2401.0,2400.9,0.14417879]
["bitfinex","ETHUSD",1747660835093,4.96093127,2401.0,2400.2,4.16622658]
["bitfinex","ETHUSD",1747660835094,4.16557201,2400.7,2400.2,12.31040537]
["bitfinex","ETHUSD",1747660835291,4.16557201,2400.7,2400.3,5.81380559]
["bitfinex","ETHUSD",1747660835705,4.16557201,2400.7,2400.3,1.64768459]
["bitfinex","ETHUSD",1747660835906,4.16557201,2400.7,2400.3,5.81382139]
["bitfinex","ETHUSD",1747660836206,4.16570528,2400.6,2400.4,0.13324959]
["bitfinex","ETHUSD",1747660836408,5.00861268,2400.5,2400.4,0.13324959]
["bitfinex","ETHUSD",1747660836630,4.96739879,2400.5,2400.4,0.13324959]
["bitfinex","ETHUSD",1747660836917,0.8016,2400.5,2400.4,0.13324959]
["bitfinex","ETHUSD",1747660838210,0.8029,2400.7,2400.4,0.13324959]
["bitfinex","ETHUSD",1747660838401,4.96810251,2400.9,2400.4,0.99421922]
["bitfinex","ETHUSD",1747660838603,4.96808458,2400.9,2400.4,4.29913457]
["bitfinex","ETHUSD",1747660838803,4.16531808,2400.8,2400.5,0.23231855]
["bitfinex","ETHUSD",1747660839316,4.16553047,2400.7,2400.5,0.23231855]
["bitfinex","ETHUSD",1747660839480,4.16562526,2400.6,2400.5,0.23231855]
["bitfinex","ETHUSD",1747660840115,4.20683915,2400.6,2400.5,0.23231855]
["bitfinex","ETHUSD",1747660840292,5.78896222,2400.6,2400.5,0.23231855]
["bitfinex","ETHUSD",1747660840611,5.78896222,2400.6,2400.4,0.13324959]
["bitfinex","ETHUSD",1747660840612,4.16579879,2400.5,2400.4,0.13324959]
["bitfinex","ETHUSD",1747660841116,4.16558933,2400.7,2400.4,0.13324959]
["bitfinex","ETHUSD",1747660841280,4.16579879,2400.5,2400.4,0.13324959]
["bitfinex","ETHUSD",1747660844794,10.52323214,2400.1,2400.0,0.19209269]
["bitfinex","ETHUSD",1747660845113,4.16795095,2399.3,2399.1,0.1]
["bitfinex","ETHUSD",1747660845327,4.16805601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747660846495,4.16790434,2399.3,2399.1,0.1]
["bitfinex","ETHUSD",1747660847111,13.36934803,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747660847434,4.16805601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747660847720,4.97125601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747660848518,5.0124699,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747660848731,4.97125601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747660849407,13.37625601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747660849613,15.34841572,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747660850699,15.34841572,2399.2,2398.1,0.1]
["bitfinex","ETHUSD",1747660850700,0.7683,2399.1,2398.1,0.1]
["bitfinex","ETHUSD",1747660850901,4.16979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747660851112,21.0230079,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747660851312,23.57789055,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747660854045,23.58189055,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747660854346,24.33759055,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747660855741,34.22759055,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747660855922,34.22659055,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747660856323,25.82059055,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747660856524,16.815,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747660856714,20.98479401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747660856910,18.0,2398.3,2398.1,0.1]
["bitfinex","ETHUSD",1747660857473,4.1691981,2398.6,2398.1,4.26996157]
["bitfinex","ETHUSD",1747660857617,8.408,2398.4,2398.1,4.26996157]
["bitfinex","ETHUSD",1747660857944,8.408,2398.4,2398.1,0.1]
["bitfinex","ETHUSD",1747660858750,8.407,2398.5,2398.1,4.26994821]
["bitfinex","ETHUSD",1747660858910,8.407,2398.5,2398.1,0.1]
["bitfinex","ETHUSD",1747660858911,12.57629514,2398.5,2398.1,0.1]
["bitfinex","ETHUSD",1747660859111,8.407,2398.5,2398.1,4.26994166]
["bitfinex","ETHUSD",1747660860311,8.408,2398.5,2398.1,4.26994166]
["bitfinex","ETHUSD",1747660860513,12.57730076,2398.5,2398.1,4.26994166]
["bitfinex","ETHUSD",1747660860710,8.412,2398.8,2398.3,4.16962014]
["bitfinex","ETHUSD",1747660863289,4.16979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747660863441,8.407,2398.6,2398.1,0.1]
["bitfinex","ETHUSD",1747660863647,8.411,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747660863846,4.16938329,2398.5,2398.1,0.1]
["bitfinex","ETHUSD",1747660863847,4.16930387,2398.5,2398.1,4.26994651]
["bitfinex","ETHUSD",1747660864184,4.16912361,2398.6,2398.2,4.16971692]
["bitfinex","ETHUSD",1747660864383,10.33592277,2399.3,2398.3,0.76]
["bitfinex","ETHUSD",1747660864581,4.16854482,2399.0,2398.4,4.16938323]
["bitfinex","ETHUSD",1747660864890,8.406,2398.9,2398.3,0.76]
["bitfinex","ETHUSD",1747660865056,8.411,2398.8,2398.3,4.92961248]
["bitfinex","ETHUSD",1747660865259,4.16972012,2398.3,2398.1,0.1]
["bitfinex","ETHUSD",1747660865471,16.817,2398.3,2398.1,0.1]
["bitfinex","ETHUSD",1747660866983,4.16979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747660869200,4.2110079,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747660869762,4.98089401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747660869962,7.57765328,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747660870385,6.76655328,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747660870662,4.16823683,2399.1,2398.3,0.8058]
["bitfinex","ETHUSD",1747660870987,4.16823683,2399.1,2398.6,4.16894511]
["bitfinex","ETHUSD",1747660871762,12.58023683,2399.1,2398.6,4.16894511]
["bitfinex","ETHUSD",1747660872000,12.58028937,2399.1,2398.6,4.16894511]
["bitfinex","ETHUSD",1747660872167,8.412,2399.1,2398.7,4.168848]
["bitfinex","ETHUSD",1747660872363,8.412,2399.1,2398.8,4.16867288]
["bitfinex","ETHUSD",1747660872559,8.412,2399.1,2398.9,4.16846316]
["bitfinex","ETHUSD",1747660873968,8.412,2399.1,2398.8,0.8058]
["bitfinex","ETHUSD",1747660875022,14.68076257,2399.1,2398.8,0.8058]
["bitfinex","ETHUSD",1747660875208,10.51250842,2399.1,2398.8,0.8058]
["bitfinex","ETHUSD",1747660875677,10.51250842,2399.1,2398.9,0.13333809]
["bitfinex","ETHUSD",1747660875874,4.1684035,2399.0,2398.9,0.13333809]
["bitfinex","ETHUSD",1747660876076,14.68083763,2399.1,2398.9,0.13333809]
["bitfinex","ETHUSD",1747660876412,8.412,2399.1,2398.9,4.30187422]
["bitfinex","ETHUSD",1747660876566,8.412,2399.1,2399.0,4.9676035]
["bitfinex","ETHUSD",1747660876766,8.407,2399.4,2399.0,5.19979932]
["bitfinex","ETHUSD",1747660876967,13.38570065,2399.5,2399.0,5.19979932]
["bitfinex","ETHUSD",1747660877198,21.79370065,2399.5,2399.0,5.19979932]
["bitfinex","ETHUSD",1747660877575,9.89,2399.9,2399.3,4.16775794]
["bitfinex","ETHUSD",1747660877776,8.406,2399.7,2399.4,4.16760254]
["bitfinex","ETHUSD",1747660879101,8.406,2399.7,2399.0,4.9675976]
["bitfinex","ETHUSD",1747660879102,8.406,2399.7,2399.6,4.92496122]
["bitfinex","ETHUSD",1747660879302,8.406,2400.1,2399.7,4.16717528]
["bitfinex","ETHUSD",1747660879468,11.54628506,2400.1,2399.8,4.16698801]
["bitfinex","ETHUSD",1747660879670,8.406,2400.1,2399.6,0.7576]
["bitfinex","ETHUSD",1747660879869,8.406,2400.1,2399.8,4.16694147]
["bitfinex","ETHUSD",1747660880371,8.406,2400.1,2399.7,4.16708681]
["bitfinex","ETHUSD",1747660880573,8.406,2400.1,2399.8,4.16699945]
["bitfinex","ETHUSD",1747660881469,8.406,2400.1,2399.9,4.16683445]
["bitfinex","ETHUSD",1747660881671,8.406,2400.1,2400.0,4.97096666]
["bitfinex","ETHUSD",1747660881989,8.405,2400.4,2400.0,0.8043]
["bitfinex","ETHUSD",1747660882179,12.57105407,2400.4,2400.0,0.8043]
["bitfinex","ETHUSD",1747660882379,4.16614589,2400.3,2399.8,0.8195]
["bitfinex","ETHUSD",1747660882571,4.16674276,2400.0,2399.5,4.16743078]
["bitfinex","ETHUSD",1747660882771,4.16674276,2400.0,2399.6,4.16733469]
["bitfinex","ETHUSD",1747660883200,4.16659,2400.1,2399.6,4.16733469]
["bitfinex","ETHUSD",1747660883822,4.16669382,2400.0,2399.6,4.16733469]
["bitfinex","ETHUSD",1747660883996,4.16687608,2399.9,2399.5,4.16743519]
["bitfinex","ETHUSD",1747660884892,4.16687608,2399.9,2399.4,4.16761515]
["bitfinex","ETHUSD",1747660885732,4.1670438,2399.8,2399.4,4.0680878]
["bitfinex","ETHUSD",1747660885913,4.16701391,2399.8,2399.3,12.98728417]
["bitfinex","ETHUSD",1747660886085,4.16720389,2399.7,2399.3,12.98728417]
["bitfinex","ETHUSD",1747660887561,4.16755031,2399.5,2399.2,8.0]
["bitfinex","ETHUSD",1747660887829,4.16740615,2399.6,2399.2,12.16804271]
["bitfinex","ETHUSD",1747660888313,5.0006686,2399.7,2399.3,4.16786137]
["bitfinex","ETHUSD",1747660888519,4.16725665,2399.7,2399.3,4.16786137]
["bitfinex","ETHUSD",1747660888686,13.33971933,2399.8,2399.3,4.16786137]
["bitfinex","ETHUSD",1747660888890,12.57011933,2399.8,2399.3,4.16786137]
["bitfinex","ETHUSD",1747660889700,4.16719541,2399.7,2399.3,4.16786137]
["bitfinex","ETHUSD",1747660890004,4.16728852,2399.7,2399.2,12.16795237]
["bitfinex","ETHUSD",1747660890208,4.16738973,2399.6,2399.2,12.16795237]
["bitfinex","ETHUSD",1747660890597,4.16725079,2399.7,2399.2,12.16795237]
["bitfinex","ETHUSD",1747660890798,4.16725079,2399.7,2399.3,4.16788172]
["bitfinex","ETHUSD",1747660891024,8.403,2399.8,2399.4,4.16769974]
["bitfinex","ETHUSD",1747660891185,8.403,2399.8,2399.5,0.7719]
["bitfinex","ETHUSD",1747660891586,8.403,2399.8,2399.5,4.93932669]
["bitfinex","ETHUSD",1747660891828,4.16612717,2400.4,2399.5,4.93932669]
["bitfinex","ETHUSD",1747660891829,0.8232,2400.5,2399.6,4.16736122]
["bitfinex","ETHUSD",1747660891987,4.1661499,2400.3,2399.7,0.49392612]
["bitfinex","ETHUSD",1747660892187,4.1661499,2400.3,2399.8,4.16686758]
["bitfinex","ETHUSD",1747660892489,12.56886646,2400.5,2400.0,0.813]
["bitfinex","ETHUSD",1747660892696,15.73507311,2400.5,2400.0,8.813]
["bitfinex","ETHUSD",1747660892901,8.403,2400.5,2400.0,4.97959017]
["bitfinex","ETHUSD",1747660893102,4.16611289,2400.4,2400.0,0.813]
["bitfinex","ETHUSD",1747660893827,8.403,2400.5,2400.0,4.97963201]
["bitfinex","ETHUSD",1747660894015,12.56888982,2400.5,2400.0,4.97963201]
["bitfinex","ETHUSD",1747660895635,12.56888982,2400.5,2400.1,4.1664713]
["bitfinex","ETHUSD",1747660895935,8.403,2400.5,2400.1,4.1664713]
["bitfinex","ETHUSD",1747660896139,12.56883057,2400.5,2400.1,4.1664713]
["bitfinex","ETHUSD",1747660896339,8.403,2400.5,2400.1,4.1664713]
["bitfinex","ETHUSD",1747660897206,8.403,2400.5,2400.2,4.16622513]
["bitfinex","ETHUSD",1747660897405,8.403,2400.5,2400.2,5.02710424]
["bitfinex","ETHUSD",1747660898230,8.403,2400.5,2400.3,4.16604296]
["bitfinex","ETHUSD",1747660898449,12.56633269,2400.8,2400.3,4.16604296]
["bitfinex","ETHUSD",1747660898450,4.16546063,2400.7,2400.3,4.16604296]
["bitfinex","ETHUSD",1747660898754,4.16565017,2400.6,2400.2,13.02712238]
["bitfinex","ETHUSD",1747660898952,4.16565017,2400.6,2400.2,12.16624327]
["bitfinex","ETHUSD",1747660900161,4.16536041,2400.8,2400.3,0.8263]
["bitfinex","ETHUSD",1747660900466,4.1657074,2400.6,2400.2,8.0]
["bitfinex","ETHUSD",1747660900641,4.1657074,2400.6,2400.2,12.16630375]
["bitfinex","ETHUSD",1747660900957,22.26917397,2400.9,2400.4,4.16590326]
["bitfinex","ETHUSD",1747660901247,8.402,2400.8,2400.5,4.16576725]
["bitfinex","ETHUSD",1747660901427,22.26917397,2400.9,2400.5,4.16576725]
["bitfinex","ETHUSD",1747660901428,26.505,2400.9,2400.6,0.8263]
["bitfinex","ETHUSD",1747660901829,26.505,2400.9,2400.6,4.9919122]
["bitfinex","ETHUSD",1747660902059,8.501,2400.9,2400.6,4.9919122]
["bitfinex","ETHUSD",1747660902219,0.1,2400.9,2400.8,12.16527824]
["bitfinex","ETHUSD",1747660902821,0.1,2400.9,2400.8,12.29849583]
["bitfinex","ETHUSD",1747660903048,0.1,2400.9,2400.8,12.53017226]
["bitfinex","ETHUSD",1747660903354,0.1,2400.9,2400.8,0.36489402]
["bitfinex","ETHUSD",1747660903925,0.1,2400.9,2400.8,4.29849583]
["bitfinex","ETHUSD",1747660904234,0.1,2400.9,2400.8,6.01313821]
["bitfinex","ETHUSD",1747660904556,0.1,2400.9,2400.8,5.87992062]
["bitfinex","ETHUSD",1747660905675,0.1,2400.9,2400.8,6.11149996]
["bitfinex","ETHUSD",1747660906385,0.1,2400.9,2400.8,0.23157934]
["bitfinex","ETHUSD",1747660906666,0.1,2400.9,2400.8,0.36480082]
["bitfinex","ETHUSD",1747660907257,0.1,2400.9,2400.8,0.13322148]
["bitfinex","ETHUSD",1747660907843,5.02910475,2400.9,2400.8,0.13322148]
["bitfinex","ETHUSD",1747660908185,4.16535391,2400.8,2400.4,0.14380952]
["bitfinex","ETHUSD",1747660908344,5.02916308,2400.9,2400.5,4.16579727]
["bitfinex","ETHUSD",1747660908541,0.1,2400.9,2400.4,1.8902464]
["bitfinex","ETHUSD",1747660908763,0.1,2400.9,2400.4,0.14380952]
["bitfinex","ETHUSD",1747660908978,0.1,2400.9,2400.6,4.16557343]
["bitfinex","ETHUSD",1747660909172,0.1,2400.9,2400.7,4.16543616]
["bitfinex","ETHUSD",1747660909355,0.1,2400.9,2400.6,0.8197]
["bitfinex","ETHUSD",1747660909544,0.1,2400.9,2400.7,4.16545174]
["bitfinex","ETHUSD",1747660909747,0.1,2400.9,2400.8,0.23154863]
["bitfinex","ETHUSD",1747660910379,0.1,2400.9,2400.7,5.91700195]
["bitfinex","ETHUSD",1747660911184,0.1,2400.9,2400.7,5.91687713]
["bitfinex","ETHUSD",1747660912599,0.1,2400.9,2400.8,12.16527824]
["bitfinex","ETHUSD",1747660912803,0.1,2400.9,2400.8,12.95857824]
["bitfinex","ETHUSD",1747660913097,0.1,2400.9,2400.8,14.50780052]
["bitfinex","ETHUSD",1747660913810,0.1,2400.9,2400.8,15.19100351]
["bitfinex","ETHUSD",1747660914965,0.1,2400.9,2400.8,23.58800351]
["bitfinex","ETHUSD",1747660917855,0.1,2400.9,2400.8,23.7800962]
["bitfinex","ETHUSD",1747660920814,0.0913686,2400.9,2400.8,23.7800962]
["bitfinex","ETHUSD",1747660920975,0.1,2401.9,2401.8,4.969144]
["bitfinex","ETHUSD",1747660921293,0.1,2401.9,2401.8,31.26205574]
["bitfinex","ETHUSD",1747660921500,0.1,2401.9,2401.8,31.22042592]
["bitfinex","ETHUSD",1747660921792,0.1,2401.9,2401.8,31.4517508]
["bitfinex","ETHUSD",1747660922362,0.1,2401.9,2401.8,31.58495379]
["bitfinex","ETHUSD",1747660922596,0.1,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747660922776,0.1,2402.9,2402.8,4.99419713]
["bitfinex","ETHUSD",1747660923076,0.1,2402.9,2402.8,12.99419713]
["bitfinex","ETHUSD",1747660923695,0.1,2402.9,2402.8,8.83238591]
["bitfinex","ETHUSD",1747660923859,0.1,2402.9,2402.7,8.0]
["bitfinex","ETHUSD",1747660924254,0.1,2402.9,2402.6,4.16208973]
["bitfinex","ETHUSD",1747660924460,0.1,2402.9,2402.5,4.16226023]
["bitfinex","ETHUSD",1747660924461,4.26166304,2402.9,2402.5,4.16226023]
["bitfinex","ETHUSD",1747660924772,5.08966304,2402.9,2402.6,0.17969335]
["bitfinex","ETHUSD",1747660924964,0.928,2402.9,2402.6,0.17969335]
["bitfinex","ETHUSD",1747660925502,5.0897143,2402.9,2402.6,0.17969335]
["bitfinex","ETHUSD",1747660925866,4.16181665,2402.8,2402.6,0.17969335]
["bitfinex","ETHUSD",1747660927291,4.16198443,2402.7,2402.6,0.17969335]
["bitfinex","ETHUSD",1747660927466,4.16191139,2402.8,2402.6,0.17969335]
["bitfinex","ETHUSD",1747660928107,5.08972579,2402.9,2402.6,0.17969335]
["bitfinex","ETHUSD",1747660928264,4.16186262,2402.8,2402.6,0.17969335]
["bitfinex","ETHUSD",1747660928464,0.928,2402.9,2402.6,0.17969335]
["bitfinex","ETHUSD",1747660928703,5.08964373,2402.9,2402.6,0.17969335]
["bitfinex","ETHUSD",1747660929368,4.16198443,2402.7,2402.6,0.17969335]
["bitfinex","ETHUSD",1747660930863,0.928,2402.9,2402.6,4.34177463]
["bitfinex","ETHUSD",1747660931297,0.1,2402.9,2402.8,8.0]
["bitfinex","ETHUSD",1747660931489,0.1,2402.9,2402.8,12.16181122]
["bitfinex","ETHUSD",1747660932214,0.1,2402.9,2402.8,12.96781122]
["bitfinex","ETHUSD",1747660932376,0.1,2402.9,2402.8,14.92884401]
["bitfinex","ETHUSD",1747660932713,0.1,2402.9,2402.8,15.06194785]
["bitfinex","ETHUSD",1747660933204,0.1,2402.9,2402.8,15.1919237]
["bitfinex","ETHUSD",1747660934469,0.1,2402.9,2402.8,14.9618392]
["bitfinex","ETHUSD",1747660934766,0.1,2402.9,2402.8,15.5118392]
["bitfinex","ETHUSD",1747660935173,0.1,2402.9,2402.8,23.8978392]
["bitfinex","ETHUSD",1747660935868,0.1,2402.9,2402.8,24.12760753]
["bitfinex","ETHUSD",1747660937708,0.1,2403.9,2402.8,24.12760753]
["bitfinex","ETHUSD",1747660937709,0.1,2403.9,2403.8,8.0]
["bitfinex","ETHUSD",1747660937870,0.8831,2403.9,2403.0,0.7779]
["bitfinex","ETHUSD",1747660938206,4.16016146,2403.8,2403.3,4.16086669]
["bitfinex","ETHUSD",1747660938414,4.16007987,2403.8,2403.2,4.16104056]
["bitfinex","ETHUSD",1747660938704,4.1604976,2403.6,2403.2,8.0]
["bitfinex","ETHUSD",1747660938917,4.16034743,2403.7,2403.2,12.16103702]
["bitfinex","ETHUSD",1747660939079,4.16032812,2403.7,2403.2,8.0]
["bitfinex","ETHUSD",1747660939281,4.16045171,2403.6,2403.2,8.0]
["bitfinex","ETHUSD",1747660939485,4.97474956,2403.5,2403.0,4.47584731]
["bitfinex","ETHUSD",1747660939801,4.16078762,2403.4,2403.0,4.47584731]
["bitfinex","ETHUSD",1747660940303,4.16078762,2403.4,2403.0,4.16136759]
["bitfinex","ETHUSD",1747660940706,0.04121389,2403.4,2402.9,4.16154482]
["bitfinex","ETHUSD",1747660941034,0.8141,2403.5,2403.1,4.16121955]
["bitfinex","ETHUSD",1747660941202,0.8141,2403.5,2403.1,4.16129166]
["bitfinex","ETHUSD",1747660941376,0.8141,2403.5,2403.2,9.63226812]
["bitfinex","ETHUSD",1747660941704,0.8141,2403.5,2403.3,0.12996403]
["bitfinex","ETHUSD",1747660942309,0.8141,2403.5,2403.2,5.79337964]
["bitfinex","ETHUSD",1747660943112,0.8141,2403.5,2402.8,4.16179627]
["bitfinex","ETHUSD",1747660943113,0.8141,2403.5,2402.8,0.97080094]
["bitfinex","ETHUSD",1747660943294,4.16078711,2403.4,2402.9,4.16163802]
["bitfinex","ETHUSD",1747660943503,4.16078711,2403.4,2403.0,4.16146203]
["bitfinex","ETHUSD",1747660944012,4.16078711,2403.4,2403.1,0.1299765]
["bitfinex","ETHUSD",1747660944411,4.97480038,2403.5,2403.1,0.1299765]
["bitfinex","ETHUSD",1747660944577,4.16079893,2403.4,2403.1,0.1299765]
["bitfinex","ETHUSD",1747660944778,4.97478558,2403.5,2403.1,0.1299765]
["bitfinex","ETHUSD",1747660945075,4.16077416,2403.4,2403.1,0.1299765]
["bitfinex","ETHUSD",1747660946626,4.16095838,2403.3,2403.1,0.1299765]
["bitfinex","ETHUSD",1747660946909,4.16095838,2403.3,2403.0,0.1299765]
["bitfinex","ETHUSD",1747660947205,4.16118904,2403.2,2403.0,0.1299765]
["bitfinex","ETHUSD",1747660947421,4.94739166,2403.1,2403.0,0.1299765]
["bitfinex","ETHUSD",1747660947577,0.7861,2403.1,2402.9,0.1299765]
["bitfinex","ETHUSD",1747660947778,4.94741086,2403.1,2402.9,0.1299765]
["bitfinex","ETHUSD",1747660948106,4.94741086,2403.1,2402.8,0.1299765]
["bitfinex","ETHUSD",1747660948474,4.16146502,2403.0,2402.8,0.1299765]
["bitfinex","ETHUSD",1747660949220,4.16163802,2402.9,2402.7,0.1299765]
["bitfinex","ETHUSD",1747660949707,4.16181122,2402.8,2402.6,0.17969335]
["bitfinex","ETHUSD",1747660950113,4.16181122,2402.8,2402.7,0.23099121]
["bitfinex","ETHUSD",1747660950311,4.95401122,2402.8,2402.7,0.23099121]
["bitfinex","ETHUSD",1747660950492,4.95401122,2402.8,2402.7,0.36099897]
["bitfinex","ETHUSD",1747660951508,4.16155928,2403.0,2402.7,0.36099897]
["bitfinex","ETHUSD",1747660951706,0.8244,2403.0,2402.7,0.49412085]
["bitfinex","ETHUSD",1747660951906,0.8244,2403.0,2402.8,0.13000776]
["bitfinex","ETHUSD",1747660952085,4.98587225,2403.0,2402.8,0.13000776]
["bitfinex","ETHUSD",1747660952284,4.98587225,2403.0,2402.9,0.13000776]
["bitfinex","ETHUSD",1747660952791,4.98094092,2403.2,2402.9,0.13000776]
["bitfinex","ETHUSD",1747660953009,16.766,2403.3,2403.0,0.13312188]
["bitfinex","ETHUSD",1747660953197,20.9269658,2403.3,2403.1,0.13000776]
["bitfinex","ETHUSD",1747660953397,4.16112704,2403.2,2403.1,0.13000776]
["bitfinex","ETHUSD",1747660954297,6.75190632,2403.2,2403.1,0.13000776]
["bitfinex","ETHUSD",1747660954990,4.16112704,2403.2,2403.1,0.13000776]
["bitfinex","ETHUSD",1747660956407,4.16161774,2403.0,2402.6,8.32279429]
["bitfinex","ETHUSD",1747660956790,4.16163874,2402.9,2402.6,8.32279429]
["bitfinex","ETHUSD",1747660956988,4.97348641,2403.2,2402.7,0.13000163]
["bitfinex","ETHUSD",1747660957193,4.16145983,2403.1,2402.7,0.13000163]
["bitfinex","ETHUSD",1747660957518,4.16136568,2403.1,2402.8,0.23108268]
["bitfinex","ETHUSD",1747660957731,4.97350377,2403.2,2402.9,0.13000163]
["bitfinex","ETHUSD",1747660958421,20.92702311,2403.3,2402.9,0.13000163]
["bitfinex","ETHUSD",1747660958422,8.384,2403.3,2403.0,8.13000163]
["bitfinex","ETHUSD",1747660958592,8.381,2403.4,2403.1,4.63974416]
["bitfinex","ETHUSD",1747660958794,8.381,2403.4,2403.1,0.47845308]
["bitfinex","ETHUSD",1747660959026,8.381,2403.4,2403.2,0.13000163]
["bitfinex","ETHUSD",1747660959331,12.54179306,2403.4,2403.3,0.13000163]
["bitfinex","ETHUSD",1747660960728,4.95499646,2403.5,2403.3,0.13000163]
["bitfinex","ETHUSD",1747660961117,4.95499646,2403.5,2403.4,0.13000163]
["bitfinex","ETHUSD",1747660961724,8.38,2403.7,2403.4,0.13000163]
["bitfinex","ETHUSD",1747660962028,12.54025377,2403.7,2403.4,1.05165828]
["bitfinex","ETHUSD",1747660962415,12.54025377,2403.7,2403.5,0.23106223]
["bitfinex","ETHUSD",1747660962750,8.38,2403.7,2403.6,0.13000163]
["bitfinex","ETHUSD",1747660964533,12.64399178,2403.9,2403.6,0.13000163]
["bitfinex","ETHUSD",1747660964534,0.1,2403.9,2403.6,0.13000163]
["bitfinex","ETHUSD",1747660964741,0.1,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747660965091,0.1,2403.9,2403.8,4.2900815]
["bitfinex","ETHUSD",1747660965633,0.1,2403.9,2403.8,4.52098338]
["bitfinex","ETHUSD",1747660965792,0.1,2403.9,2403.8,5.46812657]
["bitfinex","ETHUSD",1747660966943,0.1,2403.9,2403.8,13.46812657]
["bitfinex","ETHUSD",1747660967146,0.8748,2404.9,2404.6,4.15859633]
["bitfinex","ETHUSD",1747660967515,0.8748,2404.9,2404.7,0.13000163]
["bitfinex","ETHUSD",1747660967712,5.03308183,2404.9,2404.7,0.13000163]
["bitfinex","ETHUSD",1747660968219,4.15931601,2404.3,2403.8,4.29302746]
["bitfinex","ETHUSD",1747660968417,8.378,2404.3,2403.9,4.15987236]
["bitfinex","ETHUSD",1747660968612,8.378,2404.3,2403.9,4.28980258]
["bitfinex","ETHUSD",1747660968941,8.378,2404.3,2403.9,4.43290352]
["bitfinex","ETHUSD",1747660969245,8.378,2404.3,2404.0,4.28965318]
["bitfinex","ETHUSD",1747660969940,8.378,2404.3,2404.0,4.15972294]
["bitfinex","ETHUSD",1747660970264,4.93390498,2404.4,2404.0,4.15972294]
["bitfinex","ETHUSD",1747660970744,4.93390498,2404.4,2403.9,6.06418954]
["bitfinex","ETHUSD",1747660971137,4.93390498,2404.4,2404.0,0.12992945]
["bitfinex","ETHUSD",1747660971646,4.1592152,2404.3,2403.9,1.90434449]
["bitfinex","ETHUSD",1747660971943,4.1592152,2404.3,2403.9,6.06419467]
["bitfinex","ETHUSD",1747660972139,4.1595263,2404.2,2403.9,0.14310094]
["bitfinex","ETHUSD",1747660972446,4.1595263,2404.2,2403.8,0.8287]
["bitfinex","ETHUSD",1747660972614,4.1595263,2404.2,2403.8,4.98870223]
["bitfinex","ETHUSD",1747660972816,4.1595263,2404.2,2403.9,0.12993575]
["bitfinex","ETHUSD",1747660973210,4.1595263,2404.2,2403.8,4.98870223]
["bitfinex","ETHUSD",1747660973548,4.15934557,2404.3,2403.8,4.98870223]
["bitfinex","ETHUSD",1747660973736,4.15934557,2404.3,2403.9,4.15989543]
["bitfinex","ETHUSD",1747660974361,4.15934557,2404.3,2403.8,4.98870596]
["bitfinex","ETHUSD",1747660974930,4.15940299,2404.2,2403.9,0.12993408]
["bitfinex","ETHUSD",1747660975249,4.15959126,2404.1,2403.8,0.8287]
["bitfinex","ETHUSD",1747660975558,4.15959126,2404.1,2403.7,12.16016256]
["bitfinex","ETHUSD",1747660975925,4.15949264,2404.2,2403.8,0.12993835]
["bitfinex","ETHUSD",1747660976161,4.15949264,2404.2,2403.8,4.29000306]
["bitfinex","ETHUSD",1747660976761,4.15927941,2404.3,2403.9,4.1599037]
["bitfinex","ETHUSD",1747660977060,4.15937203,2404.3,2403.8,4.15998426]
["bitfinex","ETHUSD",1747660977244,9.1488,2404.4,2403.8,4.15998426]
["bitfinex","ETHUSD",1747660977445,4.15929519,2404.3,2403.9,5.79190004]
["bitfinex","ETHUSD",1747660977847,4.15929519,2404.3,2403.9,1.63201682]
["bitfinex","ETHUSD",1747660978049,4.15912786,2404.4,2403.9,6.57342629]
["bitfinex","ETHUSD",1747660978356,4.15904626,2404.4,2404.0,4.3889409]
["bitfinex","ETHUSD",1747660978526,4.15904626,2404.4,2404.0,1.27085227]
["bitfinex","ETHUSD",1747660978723,4.15923428,2404.3,2404.0,1.27085227]
["bitfinex","ETHUSD",1747660978962,4.15923428,2404.3,2404.0,1.04157767]
["bitfinex","ETHUSD",1747660979261,4.15925007,2404.3,2404.0,1.04157767]
["bitfinex","ETHUSD",1747660979464,9.1347,2404.5,2403.8,4.1600682]
["bitfinex","ETHUSD",1747660979465,4.15948322,2404.2,2403.8,4.1600682]
["bitfinex","ETHUSD",1747660979663,4.15948322,2404.2,2403.9,8.0]
["bitfinex","ETHUSD",1747660979852,9.1347,2404.5,2403.7,12.96646856]
["bitfinex","ETHUSD",1747660979853,4.15957225,2404.1,2403.7,12.96646856]
["bitfinex","ETHUSD",1747660980235,4.15974992,2404.0,2403.7,8.8063]
["bitfinex","ETHUSD",1747660980430,4.15965444,2404.1,2403.8,0.12993731]
["bitfinex","ETHUSD",1747660980657,4.15976776,2404.0,2403.8,0.12993731]
["bitfinex","ETHUSD",1747660980864,4.15976776,2404.0,2403.7,8.0]
["bitfinex","ETHUSD",1747660981062,4.92073861,2404.1,2403.7,8.0]
["bitfinex","ETHUSD",1747660981436,4.92073861,2404.1,2403.6,12.53839176]
["bitfinex","ETHUSD",1747660981663,4.15980819,2404.0,2403.6,4.16039176]
["bitfinex","ETHUSD",1747660981971,4.15980819,2404.0,2403.7,0.12994673]
["bitfinex","ETHUSD",1747660981972,4.16017016,2403.8,2403.7,0.12994673]
["bitfinex","ETHUSD",1747660982273,22.88208405,2403.8,2403.7,0.12994673]
["bitfinex","ETHUSD",1747660982441,4.16094536,2403.3,2403.2,0.14310094]
["bitfinex","ETHUSD",1747660982636,22.57303486,2403.3,2403.2,0.14310094]
["bitfinex","ETHUSD",1747660982962,22.53182097,2403.3,2403.2,0.14310094]
["bitfinex","ETHUSD",1747660984365,4.16129166,2403.1,2403.0,0.19084077]
["bitfinex","ETHUSD",1747660984663,4.16129166,2403.1,2402.6,4.34184403]
["bitfinex","ETHUSD",1747660984838,4.16158336,2403.0,2402.6,0.17969335]
["bitfinex","ETHUSD",1747660985166,4.16158336,2403.0,2402.7,0.13000129]
["bitfinex","ETHUSD",1747660985463,8.372,2403.5,2402.9,0.8115]
["bitfinex","ETHUSD",1747660985633,12.53273506,2403.5,2403.0,4.16138201]
["bitfinex","ETHUSD",1747660985825,4.16068563,2403.5,2403.0,4.16138201]
["bitfinex","ETHUSD",1747660986064,12.53268563,2403.5,2403.0,5.07483395]
["bitfinex","ETHUSD",1747660987957,4.16083945,2403.4,2403.0,0.91345194]
["bitfinex","ETHUSD",1747660988160,4.16094787,2403.3,2403.0,0.91345194]
["bitfinex","ETHUSD",1747660988355,4.16149357,2403.0,2402.7,8.8066]
["bitfinex","ETHUSD",1747660988549,4.16149357,2403.0,2402.6,0.17969335]
["bitfinex","ETHUSD",1747660988751,4.16149357,2403.0,2402.7,0.12999899]
["bitfinex","ETHUSD",1747660989088,4.16155069,2403.0,2402.8,0.12999899]
["bitfinex","ETHUSD",1747660989270,4.16136911,2403.1,2402.8,0.12999899]
["bitfinex","ETHUSD",1747660989467,4.16136911,2403.1,2402.7,0.12999899]
["bitfinex","ETHUSD",1747660989647,4.951995,2403.3,2402.7,6.05028606]
["bitfinex","ETHUSD",1747660989847,0.791,2403.3,2402.9,8.0]
["bitfinex","ETHUSD",1747660990151,0.8231,2403.5,2403.0,4.16146098]
["bitfinex","ETHUSD",1747660990374,4.16077496,2403.4,2403.0,4.16146098]
["bitfinex","ETHUSD",1747660991179,0.86431389,2403.5,2402.9,8.0]
["bitfinex","ETHUSD",1747660991387,4.16077223,2403.4,2402.9,8.0]
["bitfinex","ETHUSD",1747660991585,4.16110426,2403.3,2402.9,8.0]
["bitfinex","ETHUSD",1747660991892,4.16110426,2403.3,2402.9,12.16163422]
["bitfinex","ETHUSD",1747660992178,4.16087821,2403.4,2402.9,12.16163422]
["bitfinex","ETHUSD",1747660992385,4.16087821,2403.4,2402.9,13.07685336]
["bitfinex","ETHUSD",1747660992542,9.89,2403.8,2403.0,0.86441426]
["bitfinex","ETHUSD",1747660992746,9.89,2403.8,2403.3,4.16087803]
["bitfinex","ETHUSD",1747660992979,4.16026198,2403.7,2403.3,4.16087803]
["bitfinex","ETHUSD",1747660995078,4.16026198,2403.7,2403.2,12.16104935]
["bitfinex","ETHUSD",1747660995405,0.7848,2403.7,2403.2,8.0]
["bitfinex","ETHUSD",1747660995678,4.16077825,2403.4,2403.0,0.8228]
["bitfinex","ETHUSD",1747660995877,4.16077825,2403.4,2402.8,4.16172227]
["bitfinex","ETHUSD",1747660995878,4.20218918,2403.3,2402.8,4.16171644]
["bitfinex","ETHUSD",1747660996078,4.16077825,2403.4,2402.8,5.10167723]
["bitfinex","ETHUSD",1747660996079,4.1611603,2403.2,2402.8,5.10167723]
["bitfinex","ETHUSD",1747660996291,4.16105203,2403.3,2402.9,8.0]
["bitfinex","ETHUSD",1747660996956,4.16105203,2403.3,2402.9,12.16162631]
["bitfinex","ETHUSD",1747660997146,4.16105203,2403.3,2402.9,12.16163292]
["bitfinex","ETHUSD",1747660997647,4.16105203,2403.3,2403.0,0.12998512]
["bitfinex","ETHUSD",1747660997847,4.16113808,2403.2,2403.0,0.12998512]
["bitfinex","ETHUSD",1747660998087,4.16125461,2403.2,2403.0,0.12998512]
["bitfinex","ETHUSD",1747660998290,4.16129166,2403.1,2402.7,8.7531]
["bitfinex","ETHUSD",1747660998444,4.16129166,2403.1,2402.7,7.06229571]
["bitfinex","ETHUSD",1747660998640,8.371,2403.3,2402.8,4.16181122]
["bitfinex","ETHUSD",1747660998877,12.53206263,2403.3,2402.8,4.16181122]
["bitfinex","ETHUSD",1747660999588,12.53206263,2403.3,2402.9,4.16163616]
["bitfinex","ETHUSD",1747661000095,4.16106263,2403.3,2402.9,4.16163616]
["bitfinex","ETHUSD",1747661000595,12.53084942,2403.4,2402.9,4.68794626]
["bitfinex","ETHUSD",1747661000805,4.16090333,2403.4,2402.9,4.68794626]
["bitfinex","ETHUSD",1747661001251,4.16090333,2403.4,2403.0,0.12998232]
["bitfinex","ETHUSD",1747661001455,4.1609697,2403.3,2403.0,0.12998232]
["bitfinex","ETHUSD",1747661001652,4.1609697,2403.3,2402.9,4.68794626]
["bitfinex","ETHUSD",1747661002099,4.1609697,2403.3,2402.9,0.5263101]
["bitfinex","ETHUSD",1747661002382,4.1609697,2403.3,2402.9,4.68792187]
["bitfinex","ETHUSD",1747661002551,4.1609697,2403.3,2403.0,0.88497132]
["bitfinex","ETHUSD",1747661002904,4.1609697,2403.3,2403.0,1.01495733]
["bitfinex","ETHUSD",1747661003274,4.1609697,2403.3,2403.0,0.88497132]
["bitfinex","ETHUSD",1747661004799,4.1609697,2403.3,2403.1,0.12998403]
["bitfinex","ETHUSD",1747661004999,8.378,2403.5,2403.2,4.9664361]
["bitfinex","ETHUSD",1747661005189,8.378,2403.5,2403.2,5.56454182]
["bitfinex","ETHUSD",1747661005398,23.18915741,2403.8,2403.2,5.56454182]
["bitfinex","ETHUSD",1747661005399,23.18915741,2403.8,2403.3,4.2909016]
["bitfinex","ETHUSD",1747661005718,14.81915741,2403.8,2403.4,4.16077058]
["bitfinex","ETHUSD",1747661006296,4.16032875,2403.7,2403.3,4.16091323]
["bitfinex","ETHUSD",1747661006498,4.1604381,2403.6,2403.2,13.56457871]
["bitfinex","ETHUSD",1747661006701,4.1604381,2403.6,2403.4,0.12996671]
["bitfinex","ETHUSD",1747661007321,4.1604381,2403.6,2403.2,13.56457871]
["bitfinex","ETHUSD",1747661007622,14.81912871,2403.8,2403.3,0.12996875]
["bitfinex","ETHUSD",1747661007925,4.16025294,2403.7,2403.4,0.12996875]
["bitfinex","ETHUSD",1747661008329,4.16025294,2403.7,2403.5,0.12996875]
["bitfinex","ETHUSD",1747661008834,4.16025294,2403.7,2403.3,4.16089365]
["bitfinex","ETHUSD",1747661008998,4.16050816,2403.6,2403.2,5.56458324]
["bitfinex","ETHUSD",1747661009199,4.16050816,2403.6,2403.3,0.12996784]
["bitfinex","ETHUSD",1747661009720,4.16028736,2403.7,2403.4,0.12996784]
["bitfinex","ETHUSD",1747661010220,4.16028736,2403.7,2403.5,0.12996784]
["bitfinex","ETHUSD",1747661010432,4.16042602,2403.6,2403.5,0.12996784]
["bitfinex","ETHUSD",1747661010632,4.16042602,2403.6,2403.3,0.12996784]
["bitfinex","ETHUSD",1747661011132,4.16042602,2403.6,2403.4,0.12996784]
["bitfinex","ETHUSD",1747661011735,4.16042602,2403.6,2403.3,0.12996784]
["bitfinex","ETHUSD",1747661012036,4.16042602,2403.6,2403.2,13.56456181]
["bitfinex","ETHUSD",1747661012037,4.16102137,2403.3,2403.0,8.94860094]
["bitfinex","ETHUSD",1747661012332,4.16087863,2403.4,2403.0,11.09588533]
["bitfinex","ETHUSD",1747661012534,4.16087863,2403.4,2403.1,0.36037353]
["bitfinex","ETHUSD",1747661013042,4.16087863,2403.4,2403.2,0.12997831]
["bitfinex","ETHUSD",1747661013414,4.16087863,2403.4,2403.3,0.12997831]
["bitfinex","ETHUSD",1747661013750,4.16087863,2403.4,2403.3,0.36051179]
["bitfinex","ETHUSD",1747661014550,4.16036902,2403.7,2403.3,0.49360934]
["bitfinex","ETHUSD",1747661015053,4.16042932,2403.6,2403.3,0.49360934]
["bitfinex","ETHUSD",1747661015338,4.16042932,2403.6,2403.4,0.12997831]
["bitfinex","ETHUSD",1747661015544,4.16042932,2403.6,2403.4,0.26307586]
["bitfinex","ETHUSD",1747661015843,4.16042932,2403.6,2403.5,0.12997831]
["bitfinex","ETHUSD",1747661016052,6.05840915,2403.6,2403.5,0.12997831]
["bitfinex","ETHUSD",1747661016231,6.88910915,2403.6,2403.4,0.13309755]
["bitfinex","ETHUSD",1747661016533,4.16059912,2403.5,2403.4,0.13309755]
["bitfinex","ETHUSD",1747661016935,4.1612567,2403.2,2403.0,0.14310094]
["bitfinex","ETHUSD",1747661017139,4.1612567,2403.2,2403.1,0.23081445]
["bitfinex","ETHUSD",1747661017337,4.1612567,2403.2,2403.1,0.36080236]
["bitfinex","ETHUSD",1747661018535,4.1612567,2403.2,2403.1,0.49391148]
["bitfinex","ETHUSD",1747661020843,4.9741567,2403.2,2403.1,0.49391148]
["bitfinex","ETHUSD",1747661021137,7.56137274,2403.2,2403.1,0.49391148]
["bitfinex","ETHUSD",1747661021354,4.9741567,2403.2,2403.1,0.12998791]
["bitfinex","ETHUSD",1747661021842,4.1612567,2403.2,2403.1,0.12998791]
["bitfinex","ETHUSD",1747661027547,8.371,2403.4,2403.1,0.12998791]
["bitfinex","ETHUSD",1747661028226,8.371,2403.4,2403.0,0.8092]
["bitfinex","ETHUSD",1747661028227,12.53184002,2403.4,2403.2,0.12998791]
["bitfinex","ETHUSD",1747661028816,12.53184002,2403.4,2403.0,4.97057151]
["bitfinex","ETHUSD",1747661029148,12.53184002,2403.4,2403.1,0.23072038]
["bitfinex","ETHUSD",1747661029326,12.53184002,2403.4,2403.1,0.36070714]
["bitfinex","ETHUSD",1747661029523,4.1611185,2403.2,2403.1,0.36070714]
["bitfinex","ETHUSD",1747661029927,4.16105047,2403.3,2403.1,0.36070714]
["bitfinex","ETHUSD",1747661030515,4.16105047,2403.3,2403.2,0.12998676]
["bitfinex","ETHUSD",1747661031820,4.99359166,2403.1,2403.0,0.12998676]
["bitfinex","ETHUSD",1747661032143,13.35459166,2403.1,2403.0,0.12998676]
["bitfinex","ETHUSD",1747661032539,4.16146483,2403.0,2402.9,0.13311435]
["bitfinex","ETHUSD",1747661034620,4.16181122,2402.8,2402.6,0.17969335]
["bitfinex","ETHUSD",1747661034949,4.16181122,2402.8,2402.7,0.13001723]
["bitfinex","ETHUSD",1747661040356,8.363,2402.9,2402.8,0.7776]
["bitfinex","ETHUSD",1747661040558,17.97,2403.2,2402.8,5.06942845]
["bitfinex","ETHUSD",1747661040762,30.77304381,2403.3,2402.9,5.0846644]
["bitfinex","ETHUSD",1747661040919,4.16039087,2403.7,2403.0,4.93895361]
["bitfinex","ETHUSD",1747661041254,4.16034826,2403.7,2403.3,4.16093929]
["bitfinex","ETHUSD",1747661041631,22.4141425,2403.8,2403.4,4.95916615]
["bitfinex","ETHUSD",1747661041835,8.358,2403.7,2403.5,0.13001723]
["bitfinex","ETHUSD",1747661042047,18.254,2403.8,2403.5,0.13001723]
["bitfinex","ETHUSD",1747661042448,18.254,2403.8,2403.6,0.13001723]
["bitfinex","ETHUSD",1747661043064,18.254,2403.8,2403.4,4.95916615]
["bitfinex","ETHUSD",1747661043261,18.254,2403.8,2403.5,0.12996155]
["bitfinex","ETHUSD",1747661043736,18.254,2403.8,2403.6,0.12996155]
["bitfinex","ETHUSD",1747661044136,18.254,2403.8,2403.4,5.87117669]
["bitfinex","ETHUSD",1747661044322,4.16032608,2403.7,2403.4,0.7984]
["bitfinex","ETHUSD",1747661044749,4.16032608,2403.7,2403.5,0.12996839]
["bitfinex","ETHUSD",1747661044942,22.41416865,2403.8,2403.5,0.12996839]
["bitfinex","ETHUSD",1747661045839,18.254,2403.8,2403.4,4.95915284]
["bitfinex","ETHUSD",1747661046154,22.41410054,2403.8,2403.4,0.7984]
["bitfinex","ETHUSD",1747661046346,18.254,2403.8,2403.4,4.95915209]
["bitfinex","ETHUSD",1747661046747,18.254,2403.8,2403.5,0.12996332]
["bitfinex","ETHUSD",1747661046944,4.16042602,2403.6,2403.5,0.12996332]
["bitfinex","ETHUSD",1747661047145,4.91412602,2403.6,2403.5,0.12996332]
["bitfinex","ETHUSD",1747661047345,4.91412602,2403.6,2403.0,0.14310094]
["bitfinex","ETHUSD",1747661047346,4.16095607,2403.3,2403.0,0.14310094]
["bitfinex","ETHUSD",1747661047546,4.16102117,2403.3,2403.0,0.14310094]
["bitfinex","ETHUSD",1747661047751,8.363,2403.3,2403.0,0.14310094]
["bitfinex","ETHUSD",1747661047949,8.363,2403.3,2403.1,4.29115751]
["bitfinex","ETHUSD",1747661048158,8.363,2403.3,2403.1,4.29111596]
["bitfinex","ETHUSD",1747661048668,8.363,2403.3,2403.2,0.36029728]
["bitfinex","ETHUSD",1747661050642,12.56515925,2403.3,2403.2,0.36029728]
["bitfinex","ETHUSD",1747661050847,12.52394536,2403.3,2403.2,0.23030863]
["bitfinex","ETHUSD",1747661051059,8.363,2403.3,2403.2,0.23030863]
["bitfinex","ETHUSD",1747661051973,8.363,2403.3,2403.2,0.12998115]
["bitfinex","ETHUSD",1747661053178,14.61171361,2403.3,2403.2,0.12998115]
["bitfinex","ETHUSD",1747661053542,4.16113729,2403.2,2402.8,4.9557464]
["bitfinex","ETHUSD",1747661053743,4.16113729,2403.2,2402.9,0.12999393]
["bitfinex","ETHUSD",1747661053943,4.16113729,2403.2,2402.9,0.3602979]
["bitfinex","ETHUSD",1747661054274,4.16113729,2403.2,2403.0,0.12999393]
["bitfinex","ETHUSD",1747661054480,4.16129166,2403.1,2403.0,0.3602979]
["bitfinex","ETHUSD",1747661054847,4.16129166,2403.1,2403.0,0.23030397]
["bitfinex","ETHUSD",1747661055495,4.16187955,2402.8,2402.6,0.17969335]
["bitfinex","ETHUSD",1747661055678,8.363,2402.7,2402.6,0.17969335]
["bitfinex","ETHUSD",1747661056195,12.52498443,2402.7,2402.6,0.17969335]
["bitfinex","ETHUSD",1747661057091,8.363,2402.7,2402.6,0.17969335]
["bitfinex","ETHUSD",1747661057254,8.363,2402.9,2402.6,0.17969335]
["bitfinex","ETHUSD",1747661057586,12.5246458,2402.9,2402.6,0.17969335]
["bitfinex","ETHUSD",1747661058295,8.363,2402.9,2402.7,0.93720863]
["bitfinex","ETHUSD",1747661058454,16.713,2402.9,2402.7,5.09918237]
["bitfinex","ETHUSD",1747661058649,16.713,2402.9,2402.8,0.13000863]
["bitfinex","ETHUSD",1747661059082,16.7,2403.0,2402.8,0.13000863]
["bitfinex","ETHUSD",1747661059585,16.7,2403.0,2402.7,0.8072]
["bitfinex","ETHUSD",1747661060503,16.7,2403.0,2402.8,0.13000352]
["bitfinex","ETHUSD",1747661061089,16.7,2403.0,2402.6,12.34177742]
["bitfinex","ETHUSD",1747661061090,2.50224934,2403.0,2402.6,0.17969335]
["bitfinex","ETHUSD",1747661061274,4.16198443,2402.7,2402.6,0.17969335]
["bitfinex","ETHUSD",1747661061598,4.16198443,2402.7,2402.6,0.30970916]
["bitfinex","ETHUSD",1747661062264,4.16198443,2402.7,2402.6,0.17969335]
["bitfinex","ETHUSD",1747661063271,4.1619079,2402.8,2402.6,0.17969335]
["bitfinex","ETHUSD",1747661064600,20.86078324,2402.9,2402.6,0.17969335]
["bitfinex","ETHUSD",1747661064906,16.698,2402.9,2402.6,5.27286984]
["bitfinex","ETHUSD",1747661065195,16.698,2402.9,2402.7,12.29198713]
["bitfinex","ETHUSD",1747661065490,16.698,2403.0,2402.7,12.29198713]
["bitfinex","ETHUSD",1747661065695,16.698,2403.0,2402.7,14.03443457]
["bitfinex","ETHUSD",1747661065858,16.698,2403.0,2402.8,0.13000659]
["bitfinex","ETHUSD",1747661066264,16.698,2403.0,2402.7,13.90442798]
["bitfinex","ETHUSD",1747661067508,16.698,2403.0,2402.8,0.1300025]
["bitfinex","ETHUSD",1747661068408,16.698,2403.0,2402.7,9.74244744]
["bitfinex","ETHUSD",1747661068582,20.85946693,2403.0,2402.6,12.34176284]
["bitfinex","ETHUSD",1747661068982,16.698,2403.0,2402.7,0.13000273]
["bitfinex","ETHUSD",1747661069288,8.351,2403.0,2402.7,4.29195293]
["bitfinex","ETHUSD",1747661069898,8.351,2403.0,2402.8,0.13000273]
["bitfinex","ETHUSD",1747661070395,4.16119551,2403.2,2402.8,4.16179056]
["bitfinex","ETHUSD",1747661070596,12.51166912,2403.5,2403.1,4.1612354]
["bitfinex","ETHUSD",1747661070800,16.696,2403.5,2403.1,4.1612354]
["bitfinex","ETHUSD",1747661071409,16.696,2403.5,2403.2,0.12998774]
["bitfinex","ETHUSD",1747661071717,4.92684536,2403.3,2403.2,0.12998774]
["bitfinex","ETHUSD",1747661072117,4.16112676,2403.2,2402.9,8.0]
["bitfinex","ETHUSD",1747661072270,13.27084536,2403.3,2402.7,0.91990094]
["bitfinex","ETHUSD",1747661072271,4.16129572,2403.1,2402.7,0.91990094]
["bitfinex","ETHUSD",1747661072585,4.16147402,2403.0,2402.8,0.12999009]
["bitfinex","ETHUSD",1747661072785,4.16137739,2403.1,2402.9,0.12999009]
["bitfinex","ETHUSD",1747661073578,4.16121389,2403.2,2402.8,0.12999009]
["bitfinex","ETHUSD",1747661073777,4.16121389,2403.2,2402.8,1.8853555]
["bitfinex","ETHUSD",1747661074025,20.85421389,2403.2,2402.9,0.12999009]
["bitfinex","ETHUSD",1747661074323,4.1612958,2403.1,2402.9,0.12999009]
["bitfinex","ETHUSD",1747661074472,4.16146483,2403.0,2402.9,0.12999009]
["bitfinex","ETHUSD",1747661074676,4.91736483,2403.0,2402.9,0.12999009]
["bitfinex","ETHUSD",1747661074872,4.91736483,2403.0,2402.7,0.14310094]
["bitfinex","ETHUSD",1747661074873,4.16140959,2403.1,2402.8,0.12999009]
["bitfinex","ETHUSD",1747661075299,20.85419268,2403.2,2402.8,0.96149009]
["bitfinex","ETHUSD",1747661075479,20.85419268,2403.2,2402.9,0.12999009]
["bitfinex","ETHUSD",1747661076393,20.85319268,2403.2,2402.9,0.12999009]
["bitfinex","ETHUSD",1747661077209,4.16129166,2403.1,2402.9,0.12999009]
["bitfinex","ETHUSD",1747661077725,23.43014389,2403.2,2402.7,4.16196767]
["bitfinex","ETHUSD",1747661077726,23.43021511,2403.2,2402.8,0.12999009]
["bitfinex","ETHUSD",1747661078044,20.85322179,2403.2,2402.9,0.23063695]
["bitfinex","ETHUSD",1747661078180,4.16129393,2403.1,2402.9,0.23063695]
["bitfinex","ETHUSD",1747661078682,20.85319883,2403.2,2403.0,0.12999009]
["bitfinex","ETHUSD",1747661079206,8.35,2403.2,2403.0,0.93579009]
["bitfinex","ETHUSD",1747661079419,20.85188106,2403.4,2403.1,0.23063695]
["bitfinex","ETHUSD",1747661079624,20.85188106,2403.4,2403.2,0.12999009]
["bitfinex","ETHUSD",1747661079820,16.691,2403.4,2403.2,0.12999009]
["bitfinex","ETHUSD",1747661080614,8.35,2403.4,2403.2,0.12999009]
["bitfinex","ETHUSD",1747661081211,12.51087085,2403.4,2403.2,0.12999009]
["bitfinex","ETHUSD",1747661081732,12.51087085,2403.4,2403.1,0.12999009]
["bitfinex","ETHUSD",1747661082033,12.51087085,2403.4,2403.2,0.23064115]
["bitfinex","ETHUSD",1747661082221,12.51087085,2403.4,2403.3,0.12999009]
["bitfinex","ETHUSD",1747661082731,8.35,2403.4,2403.3,0.12999009]
["bitfinex","ETHUSD",1747661084230,12.51077223,2403.4,2403.3,0.12999009]
["bitfinex","ETHUSD",1747661090233,15.83421247,2403.4,2403.3,0.12999009]
["bitfinex","ETHUSD",1747661090860,4.16101295,2403.3,2402.9,8.772]
["bitfinex","ETHUSD",1747661091020,4.16101295,2403.3,2402.9,4.93359378]
["bitfinex","ETHUSD",1747661091325,4.16101295,2403.3,2403.0,0.3602893]
["bitfinex","ETHUSD",1747661091733,4.16101295,2403.3,2403.1,0.26308754]
["bitfinex","ETHUSD",1747661092136,4.16101295,2403.3,2403.2,0.23030535]
["bitfinex","ETHUSD",1747661092523,4.16101295,2403.3,2403.2,0.3602893]
["bitfinex","ETHUSD",1747661099650,4.98111295,2403.3,2403.2,0.3602893]
["bitfinex","ETHUSD",1747661099856,7.56350171,2403.3,2403.2,0.3602893]
["bitfinex","ETHUSD",1747661100174,7.6047156,2403.3,2403.2,0.3602893]
["bitfinex","ETHUSD",1747661100385,7.6047156,2403.3,2402.8,0.14310094]
["bitfinex","ETHUSD",1747661100386,0.7964,2403.2,2402.8,0.14310094]
["bitfinex","ETHUSD",1747661100674,12.71198443,2402.7,2402.6,0.37053412]
["bitfinex","ETHUSD",1747661100879,32.77031438,2402.7,2402.6,0.37053412]
["bitfinex","ETHUSD",1747661101053,32.77031438,2402.7,2402.6,0.19084077]
["bitfinex","ETHUSD",1747661101258,16.10431438,2402.7,2402.6,0.19084077]
["bitfinex","ETHUSD",1747661101440,21.62338443,2402.7,2402.6,0.19084077]
["bitfinex","ETHUSD",1747661101640,27.21400144,2402.7,2402.6,0.19084077]
["bitfinex","ETHUSD",1747661102042,35.76400144,2402.7,2402.6,0.19084077]
["bitfinex","ETHUSD",1747661102601,36.07427225,2402.7,2402.6,0.19084077]
["bitfinex","ETHUSD",1747661103108,7.95307149,2402.7,2402.6,0.19084077]
["bitfinex","ETHUSD",1747661103390,4.95838443,2402.7,2402.6,0.19084077]
["bitfinex","ETHUSD",1747661105348,4.16271976,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747661105552,16.666,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747661106273,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747661106967,6.74476561,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747661107473,8.337,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747661107674,8.329,2402.2,2402.1,4.26302402]
["bitfinex","ETHUSD",1747661107875,8.338,2402.4,2402.2,4.16274835]
["bitfinex","ETHUSD",1747661108077,8.338,2402.4,2402.3,12.16267743]
["bitfinex","ETHUSD",1747661108458,8.338,2402.6,2402.4,4.16243841]
["bitfinex","ETHUSD",1747661110379,8.338,2402.6,2402.3,12.16262993]
["bitfinex","ETHUSD",1747661110585,8.338,2402.6,2402.4,4.16250228]
["bitfinex","ETHUSD",1747661110789,8.338,2402.6,2402.3,13.88331813]
["bitfinex","ETHUSD",1747661111082,8.338,2402.6,2402.1,0.1]
["bitfinex","ETHUSD",1747661111286,12.5001947,2402.6,2402.1,4.26285725]
["bitfinex","ETHUSD",1747661111784,12.5001947,2402.6,2402.2,4.16283481]
["bitfinex","ETHUSD",1747661112189,8.338,2402.6,2402.2,4.16283481]
["bitfinex","ETHUSD",1747661112391,8.338,2402.6,2402.3,4.16265318]
["bitfinex","ETHUSD",1747661112600,8.338,2402.6,2402.4,4.1624858]
["bitfinex","ETHUSD",1747661113499,8.338,2402.6,2402.3,4.16257844]
["bitfinex","ETHUSD",1747661114786,8.338,2402.6,2402.4,4.16249862]
["bitfinex","ETHUSD",1747661115702,8.338,2402.6,2402.1,4.26299514]
["bitfinex","ETHUSD",1747661115899,8.338,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1747661120788,8.338,2402.6,2402.4,4.16240864]
["bitfinex","ETHUSD",1747661121592,8.338,2402.6,2402.2,1.31119951]
["bitfinex","ETHUSD",1747661121902,8.338,2402.6,2402.4,12.16247064]
["bitfinex","ETHUSD",1747661123121,8.338,2402.6,2402.5,0.13313723]
["bitfinex","ETHUSD",1747661123703,10.50262474,2402.6,2402.5,0.13313723]
["bitfinex","ETHUSD",1747661123902,14.6647824,2402.6,2402.5,0.13313723]
["bitfinex","ETHUSD",1747661124614,14.6647824,2402.6,2402.2,4.16282565]
["bitfinex","ETHUSD",1747661124795,12.50015766,2402.6,2402.2,4.16282565]
["bitfinex","ETHUSD",1747661125511,8.338,2402.6,2402.2,4.16282565]
["bitfinex","ETHUSD",1747661125717,8.338,2402.6,2402.2,4.16278862]
["bitfinex","ETHUSD",1747661125916,8.338,2402.6,2402.4,4.16247898]
["bitfinex","ETHUSD",1747661126508,8.338,2402.6,2402.3,4.29573192]
["bitfinex","ETHUSD",1747661126687,8.338,2402.6,2402.4,4.16250409]
["bitfinex","ETHUSD",1747661126886,8.338,2402.6,2402.4,0.8124]
["bitfinex","ETHUSD",1747661127913,8.338,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1747661128722,8.338,2402.6,2402.4,0.8124]
["bitfinex","ETHUSD",1747661128723,8.338,2402.6,2402.4,4.97483542]
["bitfinex","ETHUSD",1747661128925,8.338,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1747661129828,8.338,2402.6,2402.5,4.29546255]
["bitfinex","ETHUSD",1747661130344,17.97,2403.1,2402.5,1.060168]
["bitfinex","ETHUSD",1747661130522,8.325,2403.3,2403.0,4.16137265]
["bitfinex","ETHUSD",1747661130695,8.325,2403.3,2402.8,8.7799]
["bitfinex","ETHUSD",1747661130895,12.48601966,2403.3,2402.8,0.7799]
["bitfinex","ETHUSD",1747661131220,12.48601966,2403.3,2402.9,0.13313165]
["bitfinex","ETHUSD",1747661131423,8.325,2403.3,2403.0,4.16144336]
["bitfinex","ETHUSD",1747661131739,8.325,2403.3,2402.9,4.29474838]
["bitfinex","ETHUSD",1747661132036,8.325,2403.3,2403.0,4.16145391]
["bitfinex","ETHUSD",1747661132599,12.48595736,2403.3,2402.9,4.29469814]
["bitfinex","ETHUSD",1747661132902,12.48595511,2403.3,2402.9,4.29469814]
["bitfinex","ETHUSD",1747661133246,12.48595511,2403.3,2402.9,4.16156649]
["bitfinex","ETHUSD",1747661133247,14.51305517,2403.3,2402.9,4.16156649]
["bitfinex","ETHUSD",1747661133393,10.35210006,2403.3,2402.9,4.16156649]
["bitfinex","ETHUSD",1747661133594,8.325,2403.3,2403.0,4.16144447]
["bitfinex","ETHUSD",1747661133951,8.325,2403.3,2403.2,4.9644185]
["bitfinex","ETHUSD",1747661135829,16.639,2403.6,2403.3,4.16089299]
["bitfinex","ETHUSD",1747661136043,16.639,2403.6,2403.2,4.9644185]
["bitfinex","ETHUSD",1747661136044,16.639,2403.6,2403.1,4.1611778]
["bitfinex","ETHUSD",1747661136203,4.16079073,2403.4,2403.0,4.16138484]
["bitfinex","ETHUSD",1747661136399,4.16079073,2403.4,2403.0,4.16140806]
["bitfinex","ETHUSD",1747661136597,4.16070701,2403.5,2403.0,4.16140806]
["bitfinex","ETHUSD",1747661136918,18.80035153,2403.6,2403.3,4.16088125]
["bitfinex","ETHUSD",1747661137629,22.96085402,2403.6,2403.2,4.95942676]
["bitfinex","ETHUSD",1747661137830,22.96085402,2403.6,2403.2,0.7984]
["bitfinex","ETHUSD",1747661138145,22.96085402,2403.6,2403.1,4.16127258]
["bitfinex","ETHUSD",1747661138803,18.80035153,2403.6,2403.2,4.16105516]
["bitfinex","ETHUSD",1747661139202,10.48435153,2403.6,2403.1,4.16116958]
["bitfinex","ETHUSD",1747661139431,16.637,2403.6,2403.3,4.16083989]
["bitfinex","ETHUSD",1747661139635,16.637,2403.6,2403.2,4.16102478]
["bitfinex","ETHUSD",1747661140033,16.637,2403.6,2403.3,4.16089136]
["bitfinex","ETHUSD",1747661141031,12.48343753,2403.6,2403.0,4.94439801]
["bitfinex","ETHUSD",1747661141236,12.48343753,2403.6,2403.1,4.16117481]
["bitfinex","ETHUSD",1747661141405,4.16061102,2403.5,2403.1,4.16117481]
["bitfinex","ETHUSD",1747661141837,13.01914495,2403.6,2403.2,4.16111545]
["bitfinex","ETHUSD",1747661142239,4.92203416,2403.4,2403.0,4.16146089]
["bitfinex","ETHUSD",1747661143172,4.16117368,2403.2,2402.5,1.87317712]
["bitfinex","ETHUSD",1747661143339,4.16130778,2403.1,2402.7,4.16190839]
["bitfinex","ETHUSD",1747661143815,0.7612,2403.0,2402.6,12.16206563]
["bitfinex","ETHUSD",1747661144220,0.7612,2403.0,2402.7,4.16194906]
["bitfinex","ETHUSD",1747661144616,0.7612,2403.0,2402.7,4.29506689]
["bitfinex","ETHUSD",1747661144828,0.7612,2403.0,2402.7,8.45696225]
["bitfinex","ETHUSD",1747661145018,0.7612,2403.0,2402.7,4.29501319]
["bitfinex","ETHUSD",1747661145937,0.7612,2403.0,2402.8,4.29492459]
["bitfinex","ETHUSD",1747661147211,0.7612,2403.0,2402.8,4.16180676]
["bitfinex","ETHUSD",1747661148147,0.7612,2403.0,2402.9,0.17563827]
["bitfinex","ETHUSD",1747661150949,8.323,2403.1,2402.9,0.17563827]
["bitfinex","ETHUSD",1747661151151,8.323,2403.1,2402.9,4.33725105]
["bitfinex","ETHUSD",1747661151326,14.92821551,2403.5,2403.1,4.16128408]
["bitfinex","ETHUSD",1747661151514,16.616,2403.4,2403.1,4.16128408]
["bitfinex","ETHUSD",1747661152157,14.92821551,2403.5,2403.1,4.16128408]
["bitfinex","ETHUSD",1747661152158,8.308,2403.5,2403.1,4.16128408]
["bitfinex","ETHUSD",1747661152320,0.8062,2403.7,2403.3,4.16085133]
["bitfinex","ETHUSD",1747661152663,8.308,2403.6,2403.4,4.16069872]
["bitfinex","ETHUSD",1747661152868,18.7901,2403.9,2403.5,4.16059912]
["bitfinex","ETHUSD",1747661153021,8.308,2403.8,2403.6,4.16029723]
["bitfinex","ETHUSD",1747661153418,0.8151,2404.2,2403.7,4.16011079]
["bitfinex","ETHUSD",1747661153717,0.8151,2404.2,2403.9,4.15989957]
["bitfinex","ETHUSD",1747661153945,8.306,2404.2,2403.9,4.15989957]
["bitfinex","ETHUSD",1747661154452,8.308,2404.3,2403.9,4.15989957]
["bitfinex","ETHUSD",1747661154657,8.308,2404.3,2403.9,4.15990681]
["bitfinex","ETHUSD",1747661154858,8.308,2404.3,2404.0,4.15971689]
["bitfinex","ETHUSD",1747661155923,12.46689599,2404.5,2404.0,4.99155006]
["bitfinex","ETHUSD",1747661156150,12.46689599,2404.5,2404.1,4.15952715]
["bitfinex","ETHUSD",1747661156352,12.46702719,2404.5,2404.0,4.15965523]
["bitfinex","ETHUSD",1747661156558,4.15907174,2404.4,2404.0,4.15965523]
["bitfinex","ETHUSD",1747661157759,12.46692694,2404.5,2404.1,4.98230799]
["bitfinex","ETHUSD",1747661157964,8.308,2404.5,2404.3,4.15911614]
["bitfinex","ETHUSD",1747661159155,17.971,2404.7,2404.3,4.15911614]
["bitfinex","ETHUSD",1747661159463,17.971,2404.7,2404.1,12.98235746]
["bitfinex","ETHUSD",1747661159767,16.609,2404.8,2404.4,4.15892386]
["bitfinex","ETHUSD",1747661161244,8.307,2404.8,2404.5,4.15885112]
["bitfinex","ETHUSD",1747661161443,8.307,2404.8,2404.5,4.92865112]
["bitfinex","ETHUSD",1747661162437,8.307,2404.8,2404.6,4.15867012]
["bitfinex","ETHUSD",1747661162637,0.1,2404.9,2404.6,4.15867012]
["bitfinex","ETHUSD",1747661163366,0.1,2404.9,2404.5,0.7698]
["bitfinex","ETHUSD",1747661163680,0.1,2404.9,2404.3,4.98608301]
["bitfinex","ETHUSD",1747661163681,4.15834996,2404.8,2404.3,4.98608301]
["bitfinex","ETHUSD",1747661163848,4.15853336,2404.7,2404.4,8.0]
["bitfinex","ETHUSD",1747661164179,4.15844757,2404.8,2404.4,8.0]
["bitfinex","ETHUSD",1747661164643,4.15844757,2404.8,2404.1,0.7842]
["bitfinex","ETHUSD",1747661164644,0.8149,2404.6,2404.1,0.7842]
["bitfinex","ETHUSD",1747661164848,4.15929061,2404.3,2403.9,0.9268185]
["bitfinex","ETHUSD",1747661165076,4.96828183,2404.2,2403.9,0.1426185]
["bitfinex","ETHUSD",1747661165259,4.15973377,2404.0,2403.9,0.1426185]
["bitfinex","ETHUSD",1747661165576,0.8088,2404.2,2403.9,0.1426185]
["bitfinex","ETHUSD",1747661165748,4.15930355,2404.3,2403.9,0.1426185]
["bitfinex","ETHUSD",1747661166143,4.20066812,2404.2,2403.9,0.1426185]
["bitfinex","ETHUSD",1747661166345,4.15973377,2404.0,2403.9,0.1426185]
["bitfinex","ETHUSD",1747661168680,2.57291453,2404.3,2403.9,0.1426185]
["bitfinex","ETHUSD",1747661168681,4.15944863,2404.2,2403.9,0.1426185]
["bitfinex","ETHUSD",1747661168877,4.15929181,2404.3,2403.9,4.30248815]
["bitfinex","ETHUSD",1747661169077,20.75934417,2404.3,2403.9,0.1426185]
["bitfinex","ETHUSD",1747661169578,20.75929865,2404.3,2403.9,0.1426185]
["bitfinex","ETHUSD",1747661170077,20.75929865,2404.3,2403.9,0.9224185]
["bitfinex","ETHUSD",1747661170258,4.15938884,2404.2,2403.9,0.9224185]
["bitfinex","ETHUSD",1747661170644,4.15958088,2404.1,2403.9,0.1426185]
["bitfinex","ETHUSD",1747661170849,6.65147785,2404.1,2403.9,0.1426185]
["bitfinex","ETHUSD",1747661171049,4.15958088,2404.1,2403.9,0.1426185]
["bitfinex","ETHUSD",1747661171250,4.15973377,2404.0,2403.9,0.1426185]
["bitfinex","ETHUSD",1747661172279,8.305,2404.3,2403.9,0.1426185]
["bitfinex","ETHUSD",1747661172582,12.45246315,2404.2,2403.9,0.1426185]
["bitfinex","ETHUSD",1747661173159,4.15898311,2404.5,2404.1,4.15950198]
["bitfinex","ETHUSD",1747661173362,3.3308,2404.7,2404.1,4.15950198]
["bitfinex","ETHUSD",1747661173363,4.15876094,2404.6,2404.1,4.15950198]
["bitfinex","ETHUSD",1747661173682,4.15876094,2404.6,2404.2,8.91446908]
["bitfinex","ETHUSD",1747661174052,4.1589366,2404.5,2404.2,8.91446908]
["bitfinex","ETHUSD",1747661174252,4.1589366,2404.5,2404.2,8.0]
["bitfinex","ETHUSD",1747661175697,4.1587602,2404.6,2404.2,12.15936372]
["bitfinex","ETHUSD",1747661175847,12.46362827,2404.7,2404.3,4.1592102]
["bitfinex","ETHUSD",1747661176052,16.596,2404.7,2404.4,4.97325484]
["bitfinex","ETHUSD",1747661176447,8.305,2404.7,2404.4,6.68650134]
["bitfinex","ETHUSD",1747661176685,8.305,2404.7,2404.5,8.0]
["bitfinex","ETHUSD",1747661177683,12.46352996,2404.7,2404.5,8.0]
["bitfinex","ETHUSD",1747661177853,8.305,2404.7,2404.5,8.0]
["bitfinex","ETHUSD",1747661178055,8.305,2404.7,2404.4,2.5275465]
["bitfinex","ETHUSD",1747661178251,8.305,2404.7,2404.4,8.8143]
["bitfinex","ETHUSD",1747661178687,8.305,2404.7,2404.4,12.97323535]
["bitfinex","ETHUSD",1747661179061,8.305,2404.7,2404.4,17.13211945]
["bitfinex","ETHUSD",1747661179467,8.305,2404.7,2404.4,12.9731841]
["bitfinex","ETHUSD",1747661179678,4.25818892,2404.9,2404.5,4.15883766]
["bitfinex","ETHUSD",1747661179870,0.1,2404.9,2404.6,0.49731377]
["bitfinex","ETHUSD",1747661180196,4.25819259,2404.9,2404.6,0.49731377]
["bitfinex","ETHUSD",1747661181396,4.25819259,2404.9,2404.5,4.15883766]
["bitfinex","ETHUSD",1747661182598,0.1,2404.9,2404.5,4.15883766]
["bitfinex","ETHUSD",1747661183096,0.1,2404.9,2404.6,0.13301474]
["bitfinex","ETHUSD",1747661183558,4.25819536,2404.9,2404.6,0.13301474]
["bitfinex","ETHUSD",1747661183764,0.1,2404.9,2404.6,0.13301474]
["bitfinex","ETHUSD",1747661183975,4.25829047,2404.9,2404.6,0.13301474]
["bitfinex","ETHUSD",1747661184697,0.1,2404.9,2404.6,0.13301474]
["bitfinex","ETHUSD",1747661185197,0.1,2404.9,2404.6,5.88504777]
["bitfinex","ETHUSD",1747661185402,0.1,2404.9,2404.7,0.7648]
["bitfinex","ETHUSD",1747661185602,0.1,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1747661186499,0.1,2404.9,2404.8,4.29135538]
["bitfinex","ETHUSD",1747661188318,0.1,2404.9,2404.8,12.29135538]
["bitfinex","ETHUSD",1747661188604,0.1,2404.9,2404.8,14.01282298]
["bitfinex","ETHUSD",1747661192100,0.1,2404.9,2404.8,1.85447302]
["bitfinex","ETHUSD",1747661192304,4.25817705,2404.9,2404.8,0.13300542]
["bitfinex","ETHUSD",1747661192598,0.1,2404.9,2404.8,0.13300542]
["bitfinex","ETHUSD",1747661193289,13.34089094,2404.9,2404.8,0.13300542]
["bitfinex","ETHUSD",1747661193598,15.89265664,2404.9,2404.8,0.13300542]
["bitfinex","ETHUSD",1747661194369,15.89265664,2404.9,2404.0,5.05250152]
["bitfinex","ETHUSD",1747661194370,0.7625,2404.7,2404.0,5.05250152]
["bitfinex","ETHUSD",1747661194567,4.15911064,2404.4,2404.0,5.05250152]
["bitfinex","ETHUSD",1747661194970,4.15911064,2404.4,2404.0,0.14283803]
["bitfinex","ETHUSD",1747661195719,4.15911064,2404.4,2404.0,4.43561537]
["bitfinex","ETHUSD",1747661195866,4.15911064,2404.4,2404.0,0.2758825]
["bitfinex","ETHUSD",1747661196064,4.15956075,2404.1,2404.0,0.2758825]
["bitfinex","ETHUSD",1747661196402,8.287,2404.1,2404.0,0.2758825]
["bitfinex","ETHUSD",1747661197098,0.7896,2404.3,2404.0,4.43560436]
["bitfinex","ETHUSD",1747661197303,9.0676,2404.3,2404.0,4.15972186]
["bitfinex","ETHUSD",1747661197481,8.278,2404.3,2404.0,4.15972186]
["bitfinex","ETHUSD",1747661199099,8.278,2404.3,2403.9,4.15982426]
["bitfinex","ETHUSD",1747661199416,8.278,2404.3,2404.0,4.1597309]
["bitfinex","ETHUSD",1747661199622,8.278,2404.3,2404.1,4.15954472]
["bitfinex","ETHUSD",1747661200288,8.278,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1747661201117,8.278,2404.3,2404.2,0.13303849]
["bitfinex","ETHUSD",1747661201314,8.287,2404.4,2404.2,4.29241138]
["bitfinex","ETHUSD",1747661201516,0.7601,2404.7,2404.3,4.15916668]
["bitfinex","ETHUSD",1747661201714,16.564,2404.6,2404.3,4.15921474]
["bitfinex","ETHUSD",1747661201934,8.288,2404.6,2404.4,8.0]
["bitfinex","ETHUSD",1747661202133,8.288,2404.6,2404.4,12.9914997]
["bitfinex","ETHUSD",1747661202443,8.288,2404.6,2404.4,12.99147266]
["bitfinex","ETHUSD",1747661202604,8.288,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1747661202934,8.288,2404.6,2404.5,4.29190727]
["bitfinex","ETHUSD",1747661204225,0.1,2404.9,2404.7,4.15849425]
["bitfinex","ETHUSD",1747661204526,0.1,2404.9,2404.6,4.15859453]
["bitfinex","ETHUSD",1747661204739,0.1,2404.9,2404.5,4.29180153]
["bitfinex","ETHUSD",1747661204907,4.2582157,2404.9,2404.5,4.29180153]
["bitfinex","ETHUSD",1747661205692,2.59772334,2404.9,2404.6,0.13303849]
["bitfinex","ETHUSD",1747661205932,4.15852289,2404.7,2404.6,0.13303849]
["bitfinex","ETHUSD",1747661206413,4.96687605,2404.8,2404.6,0.13303849]
["bitfinex","ETHUSD",1747661206414,4.96696923,2404.8,2404.6,0.13303849]
["bitfinex","ETHUSD",1747661206616,0.8085,2404.8,2404.5,4.15886751]
["bitfinex","ETHUSD",1747661206798,0.1,2404.9,2404.5,4.15886751]
["bitfinex","ETHUSD",1747661206996,0.1,2404.9,2404.6,4.15866971]
["bitfinex","ETHUSD",1747661207346,0.1,2404.9,2404.5,4.15876981]
["bitfinex","ETHUSD",1747661207527,0.1,2404.9,2404.2,0.14283803]
["bitfinex","ETHUSD",1747661207528,4.15836054,2404.8,2404.4,4.15903194]
["bitfinex","ETHUSD",1747661207899,4.25826214,2404.9,2404.4,4.15903194]
["bitfinex","ETHUSD",1747661208313,4.15842611,2404.8,2404.3,4.15911797]
["bitfinex","ETHUSD",1747661208538,4.15860504,2404.7,2404.3,4.15911797]
["bitfinex","ETHUSD",1747661209714,4.15860504,2404.7,2404.4,0.13302961]
["bitfinex","ETHUSD",1747661210030,8.31729873,2404.7,2404.4,0.13302961]
["bitfinex","ETHUSD",1747661210213,5.00033491,2404.7,2404.4,0.13302961]
["bitfinex","ETHUSD",1747661210602,4.15844257,2404.8,2404.4,0.13302961]
["bitfinex","ETHUSD",1747661210797,4.15859909,2404.7,2404.4,0.13302961]
["bitfinex","ETHUSD",1747661211010,4.15883767,2404.6,2404.4,0.13302961]
["bitfinex","ETHUSD",1747661211196,4.91413767,2404.6,2404.4,0.13302961]
["bitfinex","ETHUSD",1747661211420,4.91413767,2404.6,2404.1,13.07051078]
["bitfinex","ETHUSD",1747661211421,4.15930973,2404.3,2404.0,0.14283803]
["bitfinex","ETHUSD",1747661211620,20.7009615,2404.5,2404.0,0.14283803]
["bitfinex","ETHUSD",1747661211835,16.542,2404.5,2404.2,4.15935265]
["bitfinex","ETHUSD",1747661215039,16.542,2404.5,2404.3,4.15919854]
["bitfinex","ETHUSD",1747661215240,8.271,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1747661215808,8.268,2404.7,2404.4,8.3180835]
["bitfinex","ETHUSD",1747661216010,0.1,2404.9,2404.5,4.15884995]
["bitfinex","ETHUSD",1747661216209,0.1,2404.9,2404.5,4.15870739]
["bitfinex","ETHUSD",1747661216210,8.268,2404.8,2404.5,4.15870739]
["bitfinex","ETHUSD",1747661216712,8.371,2404.9,2404.6,4.15869429]
["bitfinex","ETHUSD",1747661216917,16.639,2404.9,2404.6,4.15869429]
["bitfinex","ETHUSD",1747661217118,8.371,2404.9,2404.6,4.15869429]
["bitfinex","ETHUSD",1747661217317,8.268,2404.8,2404.6,4.15869429]
["bitfinex","ETHUSD",1747661219341,8.268,2404.8,2404.5,4.15876559]
["bitfinex","ETHUSD",1747661220906,8.268,2404.8,2404.4,4.15896167]
["bitfinex","ETHUSD",1747661221305,8.268,2404.8,2404.4,5.86613855]
["bitfinex","ETHUSD",1747661221509,8.268,2404.8,2404.5,4.15879629]
["bitfinex","ETHUSD",1747661222421,0.7588,2404.7,2404.2,4.15930589]
["bitfinex","ETHUSD",1747661222621,4.91745123,2404.7,2404.2,4.15930589]
["bitfinex","ETHUSD",1747661222826,4.91745123,2404.7,2404.2,12.15930589]
["bitfinex","ETHUSD",1747661223220,4.1587042,2404.6,2404.2,12.15930589]
["bitfinex","ETHUSD",1747661223529,4.91745123,2404.7,2404.1,0.14283803]
["bitfinex","ETHUSD",1747661223530,4.15906868,2404.4,2404.1,0.14283803]
["bitfinex","ETHUSD",1747661223928,4.15906868,2404.4,2404.3,0.13303478]
["bitfinex","ETHUSD",1747661224223,12.43006868,2404.4,2404.3,0.13303478]
["bitfinex","ETHUSD",1747661224428,13.23136868,2404.4,2404.3,0.13303478]
["bitfinex","ETHUSD",1747661224627,14.97039311,2404.4,2404.3,0.13303478]
["bitfinex","ETHUSD",1747661224853,13.23136868,2404.4,2404.3,0.13303478]
["bitfinex","ETHUSD",1747661225167,8.271,2404.4,2404.3,0.13303478]
["bitfinex","ETHUSD",1747661225366,8.268,2404.8,2404.2,0.8307]
["bitfinex","ETHUSD",1747661225367,0.761,2404.8,2404.2,0.8307]
["bitfinex","ETHUSD",1747661225513,16.534,2404.7,2404.5,4.15885594]
["bitfinex","ETHUSD",1747661225927,16.534,2404.7,2404.4,4.15894507]
["bitfinex","ETHUSD",1747661226154,16.534,2404.7,2404.3,4.15912105]
["bitfinex","ETHUSD",1747661226449,4.15928913,2404.3,2404.0,0.14283803]
["bitfinex","ETHUSD",1747661226634,4.15928913,2404.3,2404.0,8.14283803]
["bitfinex","ETHUSD",1747661227041,4.15928913,2404.3,2404.1,0.12992923]
["bitfinex","ETHUSD",1747661227349,4.15928913,2404.3,2404.1,0.26297821]
["bitfinex","ETHUSD",1747661227561,4.15893274,2404.5,2404.1,0.26297821]
["bitfinex","ETHUSD",1747661227562,4.15913135,2404.4,2404.1,0.26297821]
["bitfinex","ETHUSD",1747661227849,4.15913135,2404.4,2404.2,0.12992923]
["bitfinex","ETHUSD",1747661228256,4.15913135,2404.4,2404.3,0.12992923]
["bitfinex","ETHUSD",1747661228437,5.83317776,2404.4,2404.3,0.36182575]
["bitfinex","ETHUSD",1747661228643,18.85290192,2404.4,2404.3,0.36182575]
["bitfinex","ETHUSD",1747661228837,18.81168803,2404.4,2404.3,0.36182575]
["bitfinex","ETHUSD",1747661229021,18.81168803,2404.4,2404.3,0.23189652]
["bitfinex","ETHUSD",1747661229655,4.98120681,2403.9,2403.8,0.14283803]
["bitfinex","ETHUSD",1747661229820,21.51320681,2403.9,2403.8,0.14283803]
["bitfinex","ETHUSD",1747661230351,16.532,2403.9,2403.8,0.1299586]
["bitfinex","ETHUSD",1747661230712,16.532,2403.9,2403.8,0.36163215]
["bitfinex","ETHUSD",1747661232136,20.69190681,2403.9,2403.8,0.36163215]
["bitfinex","ETHUSD",1747661232340,22.55441597,2403.9,2403.8,0.36163215]
["bitfinex","ETHUSD",1747661232538,16.531,2403.9,2403.8,0.36163215]
["bitfinex","ETHUSD",1747661232744,16.531,2403.9,2403.8,0.23167355]
["bitfinex","ETHUSD",1747661233550,8.271,2403.9,2403.8,12.39175342]
["bitfinex","ETHUSD",1747661233752,2.07922659,2404.7,2403.8,0.36161448]
["bitfinex","ETHUSD",1747661233753,9.99,2404.6,2403.8,0.36161448]
["bitfinex","ETHUSD",1747661233932,9.0263,2404.6,2404.2,4.15928361]
["bitfinex","ETHUSD",1747661234132,14.9148586,2404.6,2404.2,4.15928361]
["bitfinex","ETHUSD",1747661234338,14.9148586,2404.6,2404.3,0.23167355]
["bitfinex","ETHUSD",1747661234523,14.9148586,2404.6,2404.3,0.36161448]
["bitfinex","ETHUSD",1747661234928,4.15904175,2404.4,2404.3,0.36161448]
["bitfinex","ETHUSD",1747661235430,10.75613,2404.6,2403.9,4.1599037]
["bitfinex","ETHUSD",1747661235619,4.15932558,2404.3,2403.9,4.15986568]
["bitfinex","ETHUSD",1747661235819,4.91961857,2404.2,2404.0,0.12993431]
["bitfinex","ETHUSD",1747661236060,4.91961857,2404.2,2404.1,0.23138247]
["bitfinex","ETHUSD",1747661236447,0.7602,2404.2,2404.1,0.36131678]
["bitfinex","ETHUSD",1747661236758,4.98864764,2404.4,2404.1,0.36131678]
["bitfinex","ETHUSD",1747661236923,6.90238833,2404.4,2404.1,0.12993431]
["bitfinex","ETHUSD",1747661237137,4.15892926,2404.5,2404.1,0.12993431]
["bitfinex","ETHUSD",1747661237138,2.55933,2404.6,2404.1,4.2894521]
["bitfinex","ETHUSD",1747661237337,8.258,2404.4,2404.2,0.12993431]
["bitfinex","ETHUSD",1747661237746,8.258,2404.4,2404.3,0.23139542]
["bitfinex","ETHUSD",1747661237964,0.8317,2404.8,2404.3,0.36132973]
["bitfinex","ETHUSD",1747661238149,16.53,2404.8,2404.4,4.15891419]
["bitfinex","ETHUSD",1747661238345,20.68836491,2404.8,2404.4,4.15891419]
["bitfinex","ETHUSD",1747661238572,16.53,2404.8,2404.5,0.12993431]
["bitfinex","ETHUSD",1747661238867,24.2651933,2404.8,2404.5,0.12993431]
["bitfinex","ETHUSD",1747661239058,4.19975245,2404.7,2404.3,4.15911337]
["bitfinex","ETHUSD",1747661239261,0.8087,2404.6,2404.1,8.0]
["bitfinex","ETHUSD",1747661239457,4.15860831,2404.7,2404.2,0.23142362]
["bitfinex","ETHUSD",1747661239673,21.49714262,2404.8,2404.4,4.1589612]
["bitfinex","ETHUSD",1747661239868,21.49714262,2404.8,2404.4,4.15902133]
["bitfinex","ETHUSD",1747661240368,8.272,2404.8,2404.5,4.28865879]
["bitfinex","ETHUSD",1747661240874,16.528,2404.8,2404.6,0.36133849]
["bitfinex","ETHUSD",1747661241574,16.528,2404.8,2404.5,4.15874392]
["bitfinex","ETHUSD",1747661241758,8.272,2404.8,2404.5,4.15874392]
["bitfinex","ETHUSD",1747661242065,16.528,2404.8,2404.6,4.15856655]
["bitfinex","ETHUSD",1747661242272,0.1,2404.9,2404.7,4.15847038]
["bitfinex","ETHUSD",1747661242464,8.355,2404.9,2404.8,4.28824249]
["bitfinex","ETHUSD",1747661242839,0.1,2404.9,2404.8,5.34004898]
["bitfinex","ETHUSD",1747661243067,0.1,2404.9,2404.8,6.28990092]
["bitfinex","ETHUSD",1747661243942,0.1,2404.9,2404.8,0.36129902]
["bitfinex","ETHUSD",1747661245978,0.1,2404.9,2404.8,0.12989253]
["bitfinex","ETHUSD",1747661247251,4.25817705,2404.9,2404.8,0.12989253]
["bitfinex","ETHUSD",1747661247440,0.1,2404.9,2404.8,0.12989253]
["bitfinex","ETHUSD",1747661247645,0.1,2404.9,2404.5,4.15873998]
["bitfinex","ETHUSD",1747661247874,0.1,2404.9,2404.6,0.23122883]
["bitfinex","ETHUSD",1747661248384,5.17839456,2404.9,2404.6,0.23122883]
["bitfinex","ETHUSD",1747661248581,0.1,2404.9,2404.6,0.23122883]
["bitfinex","ETHUSD",1747661248786,8.351,2404.9,2404.5,4.15873998]
["bitfinex","ETHUSD",1747661248961,8.351,2404.9,2404.7,0.12990144]
["bitfinex","ETHUSD",1747661249380,8.351,2404.9,2404.5,4.15873998]
["bitfinex","ETHUSD",1747661249679,12.50917879,2404.9,2404.5,4.15873998]
["bitfinex","ETHUSD",1747661249885,12.50917879,2404.9,2404.6,0.12990155]
["bitfinex","ETHUSD",1747661250282,8.351,2404.9,2404.7,0.12990155]
["bitfinex","ETHUSD",1747661250462,8.351,2404.9,2404.7,4.28841555]
["bitfinex","ETHUSD",1747661250658,0.1,2404.9,2404.7,4.26940795]
["bitfinex","ETHUSD",1747661250863,0.1,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1747661251197,0.1,2404.9,2404.8,5.06943636]
["bitfinex","ETHUSD",1747661251378,0.1,2404.9,2404.6,4.95263681]
["bitfinex","ETHUSD",1747661251547,0.1,2404.9,2404.6,4.95261477]
["bitfinex","ETHUSD",1747661251747,0.1,2404.9,2404.7,4.38961401]
["bitfinex","ETHUSD",1747661252070,0.1,2404.9,2404.7,0.23114458]
["bitfinex","ETHUSD",1747661252259,0.1,2404.9,2404.7,4.38965477]
["bitfinex","ETHUSD",1747661252967,0.1,2404.9,2404.8,0.23114458]
["bitfinex","ETHUSD",1747661255479,0.1,2404.9,2404.8,4.38949454]
["bitfinex","ETHUSD",1747661255811,0.1,2404.9,2404.8,0.23114458]
["bitfinex","ETHUSD",1747661257488,4.25817705,2404.9,2404.8,0.23114458]
["bitfinex","ETHUSD",1747661257686,6.72800986,2404.9,2404.8,0.23114458]
["bitfinex","ETHUSD",1747661258052,4.15873457,2404.6,2404.3,0.14283803]
["bitfinex","ETHUSD",1747661258252,12.40473457,2404.6,2404.3,0.14283803]
["bitfinex","ETHUSD",1747661258484,4.96238794,2404.5,2404.3,0.14283803]
["bitfinex","ETHUSD",1747661258859,8.246,2404.6,2404.3,5.08744648]
["bitfinex","ETHUSD",1747661259883,8.246,2404.6,2404.4,0.23093322]
["bitfinex","ETHUSD",1747661260182,12.40473718,2404.6,2404.4,0.23093322]
["bitfinex","ETHUSD",1747661260421,30.97738267,2404.5,2404.4,0.23093322]
["bitfinex","ETHUSD",1747661260573,31.48616878,2404.5,2404.4,0.23093322]
["bitfinex","ETHUSD",1747661260753,31.48616878,2404.5,2404.1,0.1755506]
["bitfinex","ETHUSD",1747661260754,4.15938773,2404.2,2403.9,0.14283803]
["bitfinex","ETHUSD",1747661260962,4.15973377,2404.0,2403.9,0.14283803]
["bitfinex","ETHUSD",1747661261284,24.13448,2404.0,2403.9,0.14283803]
["bitfinex","ETHUSD",1747661261684,17.3011,2404.1,2403.9,0.14283803]
["bitfinex","ETHUSD",1747661261860,20.66058204,2404.1,2403.9,0.14283803]
["bitfinex","ETHUSD",1747661262187,4.15973377,2404.0,2403.9,0.14283803]
["bitfinex","ETHUSD",1747661262697,20.66056536,2404.1,2403.5,8.0]
["bitfinex","ETHUSD",1747661262698,4.1599081,2403.9,2403.5,8.0]
["bitfinex","ETHUSD",1747661262902,4.15981703,2404.0,2403.5,12.16058103]
["bitfinex","ETHUSD",1747661263057,4.15981703,2404.0,2403.6,0.36109954]
["bitfinex","ETHUSD",1747661263703,4.1597428,2404.0,2403.7,0.36109954]
["bitfinex","ETHUSD",1747661263995,4.15981368,2404.0,2403.7,0.36109954]
["bitfinex","ETHUSD",1747661264199,6.64186813,2404.0,2403.7,0.23114549]
["bitfinex","ETHUSD",1747661264359,6.64186813,2404.0,2403.5,12.16050907]
["bitfinex","ETHUSD",1747661264565,6.64186813,2404.0,2403.6,0.12995319]
["bitfinex","ETHUSD",1747661265276,6.64186813,2404.0,2403.7,0.12995319]
["bitfinex","ETHUSD",1747661265500,4.15990787,2403.9,2403.7,0.12995319]
["bitfinex","ETHUSD",1747661265806,4.15990787,2403.9,2403.5,12.16050907]
["bitfinex","ETHUSD",1747661266008,6.64183894,2404.0,2403.5,12.16050907]
["bitfinex","ETHUSD",1747661266187,8.255,2404.1,2403.6,4.16036547]
["bitfinex","ETHUSD",1747661266386,16.499,2404.1,2403.7,4.1601739]
["bitfinex","ETHUSD",1747661266591,8.255,2404.1,2403.7,4.39108281]
["bitfinex","ETHUSD",1747661266791,8.255,2404.1,2403.8,0.95054304]
["bitfinex","ETHUSD",1747661266989,4.15909757,2404.4,2403.8,5.11051404]
["bitfinex","ETHUSD",1747661267198,16.5,2404.2,2403.8,0.95054304]
["bitfinex","ETHUSD",1747661267397,4.15957867,2404.1,2403.8,0.12994304]
["bitfinex","ETHUSD",1747661267711,4.15956075,2404.1,2403.9,0.12994304]
["bitfinex","ETHUSD",1747661267911,4.15956075,2404.1,2403.7,4.16022917]
["bitfinex","ETHUSD",1747661268379,20.65947616,2404.2,2403.8,0.12994412]
["bitfinex","ETHUSD",1747661268683,23.14135173,2404.2,2403.8,0.12994412]
["bitfinex","ETHUSD",1747661268880,23.14135173,2404.2,2403.7,4.16022917]
["bitfinex","ETHUSD",1747661269213,4.15957658,2404.1,2403.6,12.91883943]
["bitfinex","ETHUSD",1747661269371,4.15973769,2404.0,2403.7,0.23081819]
["bitfinex","ETHUSD",1747661269576,4.15964727,2404.1,2403.7,0.360767]
["bitfinex","ETHUSD",1747661269806,4.15964727,2404.1,2403.8,0.12994881]
["bitfinex","ETHUSD",1747661270112,23.14136437,2404.2,2403.8,0.12994881]
["bitfinex","ETHUSD",1747661270312,0.90912911,2404.6,2404.2,8.0]
["bitfinex","ETHUSD",1747661270616,4.91494094,2404.7,2404.2,8.0]
["bitfinex","ETHUSD",1747661270814,4.91499308,2404.7,2404.3,0.12994881]
["bitfinex","ETHUSD",1747661271002,8.243,2404.6,2404.3,4.2890606]
["bitfinex","ETHUSD",1747661271312,8.243,2404.6,2404.3,0.12994881]
["bitfinex","ETHUSD",1747661271522,8.243,2404.6,2404.3,8.12994881]
["bitfinex","ETHUSD",1747661271683,8.243,2404.6,2404.3,12.15914287]
["bitfinex","ETHUSD",1747661272218,8.243,2404.6,2404.4,0.12991038]
["bitfinex","ETHUSD",1747661272718,8.243,2404.6,2404.3,12.15914287]
["bitfinex","ETHUSD",1747661273937,8.243,2404.6,2404.4,0.12991275]
["bitfinex","ETHUSD",1747661274748,4.15886878,2404.5,2404.1,4.99002066]
["bitfinex","ETHUSD",1747661275241,4.15886878,2404.5,2404.2,0.12991815]
["bitfinex","ETHUSD",1747661275523,12.40178468,2404.6,2404.3,0.12991815]
["bitfinex","ETHUSD",1747661275887,8.243,2404.6,2404.3,0.12991815]
["bitfinex","ETHUSD",1747661276116,8.243,2404.8,2404.5,4.9890682]
["bitfinex","ETHUSD",1747661276920,8.243,2404.8,2404.6,0.12991815]
["bitfinex","ETHUSD",1747661277286,8.243,2404.8,2404.5,4.9890682]
["bitfinex","ETHUSD",1747661277928,8.243,2404.8,2404.6,4.15869532]
["bitfinex","ETHUSD",1747661279633,8.243,2404.8,2404.5,4.9890682]
["bitfinex","ETHUSD",1747661279634,0.1,2404.9,2404.7,4.15850431]
["bitfinex","ETHUSD",1747661279816,0.1,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1747661280420,0.1,2404.9,2404.8,13.11283861]
["bitfinex","ETHUSD",1747661280825,0.1,2404.9,2404.8,13.24583111]
["bitfinex","ETHUSD",1747661281043,0.1,2404.9,2404.8,13.47631446]
["bitfinex","ETHUSD",1747661281554,0.1,2404.9,2404.8,13.79140592]
["bitfinex","ETHUSD",1747661286663,0.1,2404.9,2404.8,22.58140592]
["bitfinex","ETHUSD",1747661286859,0.1,2404.9,2404.8,24.68286951]
["bitfinex","ETHUSD",1747661287942,0.1,2404.9,2404.8,24.55267336]
["bitfinex","ETHUSD",1747661288269,0.1,2404.9,2404.8,24.68252426]
["bitfinex","ETHUSD",1747661288470,0.1,2405.9,2405.8,12.92242149]
["bitfinex","ETHUSD",1747661289172,0.1,2405.9,2405.8,13.05227239]
["bitfinex","ETHUSD",1747661289371,0.1,2405.9,2405.8,13.98469259]
["bitfinex","ETHUSD",1747661289573,0.1,2405.9,2405.8,13.85484169]
["bitfinex","ETHUSD",1747661290585,0.1,2405.9,2405.8,13.98466219]
["bitfinex","ETHUSD",1747661292174,0.1,2405.9,2405.8,13.85484169]
["bitfinex","ETHUSD",1747661292362,0.1,2405.9,2405.8,14.03026824]
["bitfinex","ETHUSD",1747661292872,0.1,2405.9,2405.8,9.87364675]
["bitfinex","ETHUSD",1747661293072,0.1,2405.9,2405.8,0.17542655]
["bitfinex","ETHUSD",1747661295570,0.1,2405.9,2405.8,4.33204804]
["bitfinex","ETHUSD",1747661296381,0.1,2405.9,2405.8,5.09324804]
["bitfinex","ETHUSD",1747661296790,0.1,2405.9,2405.8,5.22306559]
["bitfinex","ETHUSD",1747661297019,0.1,2405.9,2405.8,5.45269505]
["bitfinex","ETHUSD",1747661298589,0.1,2405.9,2405.8,13.45269505]
["bitfinex","ETHUSD",1747661299877,0.1,2405.9,2405.8,12.69149505]
["bitfinex","ETHUSD",1747661300189,0.1,2405.9,2405.8,8.53487356]
["bitfinex","ETHUSD",1747661300392,0.1,2405.9,2405.8,0.53487356]
["bitfinex","ETHUSD",1747661300393,4.25644873,2405.9,2405.8,0.53487356]
["bitfinex","ETHUSD",1747661300722,4.25644873,2405.9,2405.8,0.40505601]
["bitfinex","ETHUSD",1747661300888,5.92053699,2405.9,2405.8,0.17542655]
["bitfinex","ETHUSD",1747661303816,13.92053699,2405.9,2405.8,0.17542655]
["bitfinex","ETHUSD",1747661304704,31.87053699,2405.9,2405.8,0.17542655]
["bitfinex","ETHUSD",1747661305383,23.87053699,2405.9,2405.8,0.17542655]
["bitfinex","ETHUSD",1747661305918,40.32053699,2405.9,2405.8,0.17542655]
["bitfinex","ETHUSD",1747661308327,48.87053699,2405.9,2405.8,0.17542655]
["bitfinex","ETHUSD",1747661308681,4.15834996,2404.8,2404.7,0.14238457]
["bitfinex","ETHUSD",1747661308876,4.19956385,2404.8,2404.7,0.14238457]
["bitfinex","ETHUSD",1747661309114,4.15834996,2404.8,2404.7,0.2722872]
["bitfinex","ETHUSD",1747661309424,4.15834996,2404.8,2404.7,0.14238457]
["bitfinex","ETHUSD",1747661309906,4.98124996,2404.8,2404.7,0.14238457]
["bitfinex","ETHUSD",1747661310094,6.71759683,2404.8,2404.7,0.14238457]
["bitfinex","ETHUSD",1747661311110,4.15894344,2404.5,2404.1,0.13302882]
["bitfinex","ETHUSD",1747661311283,12.38260554,2404.7,2404.3,8.0]
["bitfinex","ETHUSD",1747661311488,12.38260554,2404.7,2404.3,4.15920956]
["bitfinex","ETHUSD",1747661311804,12.38260554,2404.7,2404.2,13.33273348]
["bitfinex","ETHUSD",1747661312010,4.15872415,2404.6,2404.3,1.89243082]
["bitfinex","ETHUSD",1747661312313,4.15904175,2404.4,2404.3,0.12990939]
["bitfinex","ETHUSD",1747661312736,4.15951715,2404.2,2403.9,0.7661]
["bitfinex","ETHUSD",1747661313236,4.15951715,2404.2,2404.0,0.12993272]
["bitfinex","ETHUSD",1747661313528,4.15956075,2404.1,2404.0,0.12993272]
["bitfinex","ETHUSD",1747661313678,4.15983167,2404.0,2403.8,0.14238457]
["bitfinex","ETHUSD",1747661314275,4.16056285,2403.6,2403.2,0.31800092]
["bitfinex","ETHUSD",1747661314476,4.16056285,2403.6,2403.3,0.12995618]
["bitfinex","ETHUSD",1747661315410,4.16056285,2403.6,2403.2,1.14170092]
["bitfinex","ETHUSD",1747661316630,8.223,2403.7,2403.3,4.16079545]
["bitfinex","ETHUSD",1747661316779,8.223,2403.7,2403.4,4.1607697]
["bitfinex","ETHUSD",1747661316979,8.223,2403.7,2403.5,0.41607697]
["bitfinex","ETHUSD",1747661317611,4.15981464,2404.0,2403.5,4.5766356]
["bitfinex","ETHUSD",1747661317612,16.453,2404.0,2403.5,4.5766356]
["bitfinex","ETHUSD",1747661317781,16.453,2404.0,2403.7,0.8101]
["bitfinex","ETHUSD",1747661318299,20.61274628,2404.0,2403.7,0.8101]
["bitfinex","ETHUSD",1747661318815,16.453,2404.0,2403.7,0.8101]
["bitfinex","ETHUSD",1747661319011,4.15992026,2403.9,2403.6,8.0]
["bitfinex","ETHUSD",1747661319177,20.61281352,2404.0,2403.6,4.16040576]
["bitfinex","ETHUSD",1747661319386,16.453,2404.0,2403.6,4.16040576]
["bitfinex","ETHUSD",1747661319904,16.453,2404.0,2403.6,5.1141333]
["bitfinex","ETHUSD",1747661320104,16.453,2404.0,2403.7,4.16024608]
["bitfinex","ETHUSD",1747661320335,4.98998524,2404.3,2403.8,4.16000604]
["bitfinex","ETHUSD",1747661320336,8.224,2404.2,2403.8,4.16000604]
["bitfinex","ETHUSD",1747661321137,12.38933055,2404.3,2403.9,4.15990257]
["bitfinex","ETHUSD",1747661321307,20.61333055,2404.3,2403.8,12.15998951]
["bitfinex","ETHUSD",1747661321826,20.61333055,2404.3,2403.8,13.88738216]
["bitfinex","ETHUSD",1747661322429,4.15933055,2404.3,2403.8,13.88738216]
["bitfinex","ETHUSD",1747661322598,4.15933055,2404.3,2403.9,0.7937]
["bitfinex","ETHUSD",1747661322798,12.38233055,2404.3,2403.9,0.7937]
["bitfinex","ETHUSD",1747661323128,4.15947179,2404.2,2403.9,0.7937]
["bitfinex","ETHUSD",1747661323725,4.15947179,2404.2,2403.6,4.16029667]
["bitfinex","ETHUSD",1747661323726,4.15957338,2404.1,2403.7,4.93343043]
["bitfinex","ETHUSD",1747661323929,4.15957338,2404.1,2403.8,8.0]
["bitfinex","ETHUSD",1747661324088,12.38228225,2404.3,2403.8,8.0]
["bitfinex","ETHUSD",1747661324290,12.38230301,2404.3,2403.8,12.15998004]
["bitfinex","ETHUSD",1747661325732,12.38230301,2404.3,2403.8,8.0]
["bitfinex","ETHUSD",1747661325933,12.38230301,2404.3,2403.8,12.15997217]
["bitfinex","ETHUSD",1747661328728,4.15930301,2404.3,2403.8,12.15997217]
["bitfinex","ETHUSD",1747661329035,12.38030301,2404.3,2403.8,13.86930707]
["bitfinex","ETHUSD",1747661330741,4.15939443,2404.2,2403.9,0.12993645]
["bitfinex","ETHUSD",1747661331229,4.15939443,2404.2,2403.8,13.86930707]
["bitfinex","ETHUSD",1747661331635,4.15939443,2404.2,2403.9,0.23145657]
["bitfinex","ETHUSD",1747661332729,4.15939443,2404.2,2403.8,4.16005361]
["bitfinex","ETHUSD",1747661333035,4.15939443,2404.2,2403.9,0.12993756]
["bitfinex","ETHUSD",1747661333549,4.15939443,2404.2,2403.8,4.16005361]
["bitfinex","ETHUSD",1747661333728,12.38025636,2404.3,2404.0,0.12993781]
["bitfinex","ETHUSD",1747661333729,12.38029204,2404.3,2404.0,0.12993781]
["bitfinex","ETHUSD",1747661333934,5.69018745,2404.2,2403.5,0.14238457]
["bitfinex","ETHUSD",1747661334138,4.15956075,2404.1,2403.5,0.14238457]
["bitfinex","ETHUSD",1747661334442,4.16025294,2403.7,2403.6,0.36178525]
["bitfinex","ETHUSD",1747661334599,4.16025294,2403.7,2403.6,0.23183336]
["bitfinex","ETHUSD",1747661334809,6.04719266,2403.7,2403.6,0.23183336]
["bitfinex","ETHUSD",1747661335008,4.16042602,2403.6,2403.5,0.13307714]
["bitfinex","ETHUSD",1747661336144,4.16042602,2403.6,2403.2,1.10140092]
["bitfinex","ETHUSD",1747661336343,4.16031682,2403.7,2403.2,5.26251896]
["bitfinex","ETHUSD",1747661336555,8.219,2403.8,2403.4,4.16060248]
["bitfinex","ETHUSD",1747661336847,8.219,2403.8,2403.6,0.7754]
["bitfinex","ETHUSD",1747661337341,8.219,2403.8,2403.7,0.2322551]
["bitfinex","ETHUSD",1747661337530,8.219,2403.8,2403.7,0.3622156]
["bitfinex","ETHUSD",1747661337848,16.439,2404.2,2403.8,4.15999283]
["bitfinex","ETHUSD",1747661338515,20.59855969,2404.2,2403.9,0.1299605]
["bitfinex","ETHUSD",1747661338711,20.59855969,2404.2,2404.0,0.2322551]
["bitfinex","ETHUSD",1747661338909,20.59855969,2404.2,2404.0,0.3622156]
["bitfinex","ETHUSD",1747661339258,20.59855969,2404.2,2404.1,0.1299605]
["bitfinex","ETHUSD",1747661339658,20.59855969,2404.2,2404.1,0.3622156]
["bitfinex","ETHUSD",1747661340324,8.22,2404.2,2404.1,0.3622156]
["bitfinex","ETHUSD",1747661340529,16.438,2404.2,2404.1,0.3622156]
["bitfinex","ETHUSD",1747661341548,16.438,2404.2,2404.1,0.49526791]
["bitfinex","ETHUSD",1747661341748,12.37895846,2404.5,2404.1,5.19602074]
["bitfinex","ETHUSD",1747661342052,16.437,2404.5,2404.2,0.1299605]
["bitfinex","ETHUSD",1747661342341,20.59588702,2404.5,2404.3,0.26301281]
["bitfinex","ETHUSD",1747661342564,4.99194175,2404.4,2404.3,0.26301281]
["bitfinex","ETHUSD",1747661342716,4.99194175,2404.4,2404.3,0.13305231]
["bitfinex","ETHUSD",1747661343245,13.03315564,2404.4,2404.3,0.13305231]
["bitfinex","ETHUSD",1747661343449,16.85323369,2404.4,2404.3,0.13305231]
["bitfinex","ETHUSD",1747661344649,4.16020324,2403.8,2403.4,0.14238457]
["bitfinex","ETHUSD",1747661344941,12.37620324,2403.8,2403.5,0.12995839]
["bitfinex","ETHUSD",1747661345364,12.37620324,2403.8,2403.4,0.14238457]
["bitfinex","ETHUSD",1747661345365,4.16042602,2403.6,2403.4,0.14238457]
["bitfinex","ETHUSD",1747661345518,4.16059912,2403.5,2403.4,0.14238457]
["bitfinex","ETHUSD",1747661345720,4.16059912,2403.5,2403.4,0.27235549]
["bitfinex","ETHUSD",1747661346336,4.16059912,2403.5,2403.4,0.50487595]
["bitfinex","ETHUSD",1747661347451,4.16059912,2403.5,2403.4,0.49558191]
["bitfinex","ETHUSD",1747661348464,4.16031742,2403.7,2403.4,0.49558191]
["bitfinex","ETHUSD",1747661348618,4.16031742,2403.7,2403.5,0.12997092]
["bitfinex","ETHUSD",1747661348619,4.1603367,2403.7,2403.5,0.12997092]
["bitfinex","ETHUSD",1747661348962,4.15980515,2404.0,2403.6,4.39293253]
["bitfinex","ETHUSD",1747661349114,4.15980515,2404.0,2403.6,4.96407397]
["bitfinex","ETHUSD",1747661349316,4.15980515,2404.0,2403.7,0.12997092]
["bitfinex","ETHUSD",1747661349743,4.15980515,2404.0,2403.8,0.12997092]
["bitfinex","ETHUSD",1747661350258,4.15980515,2404.0,2403.9,0.36249138]
["bitfinex","ETHUSD",1747661350774,12.38048567,2404.2,2403.9,0.36249138]
["bitfinex","ETHUSD",1747661351118,8.221,2404.2,2404.0,0.49558191]
["bitfinex","ETHUSD",1747661351322,4.15896576,2404.5,2404.0,5.91886653]
["bitfinex","ETHUSD",1747661351542,4.15896576,2404.5,2404.0,5.45330045]
["bitfinex","ETHUSD",1747661351752,4.15923142,2404.3,2404.0,1.29358191]
["bitfinex","ETHUSD",1747661351959,4.15923142,2404.3,2404.1,0.36249138]
["bitfinex","ETHUSD",1747661352533,4.15899633,2404.5,2404.2,0.12997092]
["bitfinex","ETHUSD",1747661353134,20.59378342,2404.6,2404.3,0.12997092]
["bitfinex","ETHUSD",1747661353457,20.59378342,2404.6,2404.3,0.36249138]
["bitfinex","ETHUSD",1747661353760,4.15878342,2404.6,2404.4,0.12997092]
["bitfinex","ETHUSD",1747661354120,4.15878342,2404.6,2404.5,0.12997092]
["bitfinex","ETHUSD",1747661355640,4.94139154,2404.6,2404.5,0.12997092]
["bitfinex","ETHUSD",1747661355957,4.15921681,2404.3,2404.0,0.798]
["bitfinex","ETHUSD",1747661356263,4.15949286,2404.2,2404.1,0.23234265]
["bitfinex","ETHUSD",1747661356467,4.98089286,2404.2,2404.1,0.36227531]
["bitfinex","ETHUSD",1747661356641,30.32690545,2404.2,2404.1,0.49532781]
["bitfinex","ETHUSD",1747661356839,30.30750545,2404.2,2404.1,0.36539515]
["bitfinex","ETHUSD",1747661357154,30.30750545,2404.2,2404.1,0.1330525]
["bitfinex","ETHUSD",1747661358231,4.15990681,2403.9,2403.8,0.14238457]
["bitfinex","ETHUSD",1747661358431,5.0318207,2403.9,2403.8,0.14238457]
["bitfinex","ETHUSD",1747661358666,5.95098033,2403.9,2403.8,0.14238457]
["bitfinex","ETHUSD",1747661359070,5.90976644,2403.9,2403.8,0.14238457]
["bitfinex","ETHUSD",1747661359748,4.16073212,2403.5,2403.3,0.13309304]
["bitfinex","ETHUSD",1747661359944,4.16059912,2403.5,2403.4,0.23218124]
["bitfinex","ETHUSD",1747661360849,5.39192601,2403.5,2403.4,0.23218124]
["bitfinex","ETHUSD",1747661361038,10.37580278,2403.5,2403.4,0.23218124]
["bitfinex","ETHUSD",1747661361359,18.33458889,2403.5,2403.4,0.23218124]
["bitfinex","ETHUSD",1747661361557,4.16077223,2403.4,2403.1,0.1]
["bitfinex","ETHUSD",1747661361743,4.16102922,2403.3,2403.1,0.1]
["bitfinex","ETHUSD",1747661362072,4.16084828,2403.4,2403.1,0.1]
["bitfinex","ETHUSD",1747661362287,4.16094536,2403.3,2403.2,0.23188319]
["bitfinex","ETHUSD",1747661363162,16.433,2403.5,2403.1,0.1]
["bitfinex","ETHUSD",1747661363348,16.433,2403.5,2403.1,0.99996846]
["bitfinex","ETHUSD",1747661363554,8.221,2403.5,2403.2,4.16098002]
["bitfinex","ETHUSD",1747661363953,12.38161751,2403.5,2403.2,0.13309121]
["bitfinex","ETHUSD",1747661364140,4.16094536,2403.3,2403.2,0.13309121]
["bitfinex","ETHUSD",1747661364336,4.16087304,2403.4,2403.2,0.13309121]
["bitfinex","ETHUSD",1747661364568,4.16077223,2403.4,2403.2,0.13309121]
["bitfinex","ETHUSD",1747661364741,12.38169976,2403.5,2403.2,0.13309121]
["bitfinex","ETHUSD",1747661365078,12.38167446,2403.5,2403.2,0.13309121]
["bitfinex","ETHUSD",1747661365581,12.38167446,2403.5,2403.1,0.1]
["bitfinex","ETHUSD",1747661365882,12.38167446,2403.5,2403.1,1.83227036]
["bitfinex","ETHUSD",1747661366077,12.38167446,2403.5,2403.1,5.99355977]
["bitfinex","ETHUSD",1747661366572,12.38167446,2403.5,2403.1,1.83227036]
["bitfinex","ETHUSD",1747661366944,12.38167446,2403.5,2403.2,0.23191177]
["bitfinex","ETHUSD",1747661367291,12.38167446,2403.5,2403.1,1.83227036]
["bitfinex","ETHUSD",1747661369179,12.38167446,2403.5,2403.2,0.23195139]
["bitfinex","ETHUSD",1747661370076,12.38167446,2403.5,2403.1,1.83227036]
["bitfinex","ETHUSD",1747661370283,4.16077334,2403.4,2403.1,1.83227036]
["bitfinex","ETHUSD",1747661370580,4.16077334,2403.4,2403.2,0.13309401]
["bitfinex","ETHUSD",1747661371675,4.16094536,2403.3,2403.2,0.13309401]
["bitfinex","ETHUSD",1747661372082,4.16094536,2403.3,2403.1,0.1]
["bitfinex","ETHUSD",1747661372475,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661373255,12.38167226,2403.5,2403.1,0.3320759]
["bitfinex","ETHUSD",1747661373606,4.16101112,2403.3,2403.1,0.3320759]
["bitfinex","ETHUSD",1747661373800,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661374400,13.1570185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661375856,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661378365,5.81432785,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661379312,6.64412785,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661384461,14.64412785,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661385811,6.64412785,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661385994,21.4129185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661387606,21.4119185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661388721,20.5821185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661389208,8.214,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661389414,13.1457185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661389713,20.5821185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661390505,23.13556337,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661391077,20.5821185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661391289,20.5821185,2403.2,2403.1,0.22999993]
["bitfinex","ETHUSD",1747661391490,21.3991185,2403.2,2403.1,0.22999993]
["bitfinex","ETHUSD",1747661393127,20.5821185,2403.2,2403.1,0.22999993]
["bitfinex","ETHUSD",1747661393325,12.3751185,2403.2,2403.1,0.22999993]
["bitfinex","ETHUSD",1747661393632,16.42,2403.2,2403.1,1.04849993]
["bitfinex","ETHUSD",1747661393859,8.206,2403.3,2403.1,1.41423929]
["bitfinex","ETHUSD",1747661394060,8.206,2403.3,2403.2,0.12999993]
["bitfinex","ETHUSD",1747661394427,12.36694536,2403.3,2403.2,0.36263254]
["bitfinex","ETHUSD",1747661394819,8.206,2403.3,2403.2,0.36263254]
["bitfinex","ETHUSD",1747661395662,12.36694536,2403.3,2403.2,0.49573929]
["bitfinex","ETHUSD",1747661395859,14.8411277,2403.3,2403.2,0.49573929]
["bitfinex","ETHUSD",1747661396236,15.6137277,2403.3,2403.2,0.49573929]
["bitfinex","ETHUSD",1747661396437,15.6137277,2403.3,2403.2,0.26310668]
["bitfinex","ETHUSD",1747661396642,15.6137277,2403.3,2403.2,0.13310675]
["bitfinex","ETHUSD",1747661397182,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661397532,4.1611185,2403.2,2403.1,0.22999153]
["bitfinex","ETHUSD",1747661397845,4.1611185,2403.2,2403.1,0.46269432]
["bitfinex","ETHUSD",1747661398378,4.9451185,2403.2,2403.1,0.46269432]
["bitfinex","ETHUSD",1747661400371,4.16043372,2403.6,2403.1,0.46269432]
["bitfinex","ETHUSD",1747661400530,4.15992056,2403.9,2403.2,0.79481112]
["bitfinex","ETHUSD",1747661400531,4.16007987,2403.8,2403.2,0.79481112]
["bitfinex","ETHUSD",1747661400733,4.15997532,2403.9,2403.4,4.16067923]
["bitfinex","ETHUSD",1747661401030,4.16015876,2403.8,2403.5,1.56716224]
["bitfinex","ETHUSD",1747661401232,18.7328,2404.5,2403.5,1.56716224]
["bitfinex","ETHUSD",1747661401483,22.12879623,2405.2,2404.3,4.94755713]
["bitfinex","ETHUSD",1747661401660,4.15785432,2405.1,2404.6,0.7884]
["bitfinex","ETHUSD",1747661401862,4.15785432,2405.1,2404.7,0.12999153]
["bitfinex","ETHUSD",1747661402234,4.15800415,2405.0,2404.7,0.12999153]
["bitfinex","ETHUSD",1747661402477,4.15744503,2405.4,2404.8,0.12999153]
["bitfinex","ETHUSD",1747661402630,0.34718163,2405.3,2405.1,0.7652]
["bitfinex","ETHUSD",1747661402968,4.98397705,2404.9,2404.8,0.12999153]
["bitfinex","ETHUSD",1747661403159,4.15935446,2404.3,2403.6,4.48390614]
["bitfinex","ETHUSD",1747661403475,4.15974318,2404.0,2403.6,0.19049014]
["bitfinex","ETHUSD",1747661403780,12.36173377,2404.0,2403.9,0.36167593]
["bitfinex","ETHUSD",1747661403968,12.36173377,2404.0,2403.6,0.19049014]
["bitfinex","ETHUSD",1747661403969,4.15990681,2403.9,2403.6,0.19049014]
["bitfinex","ETHUSD",1747661404173,4.2011207,2403.9,2403.6,0.19049014]
["bitfinex","ETHUSD",1747661404470,12.07764104,2403.9,2403.6,0.19049014]
["bitfinex","ETHUSD",1747661404675,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661404979,16.406,2403.2,2403.1,0.22999414]
["bitfinex","ETHUSD",1747661405134,20.5671185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661405482,8.257,2403.4,2403.1,0.1]
["bitfinex","ETHUSD",1747661405638,4.1610644,2403.3,2403.1,0.1]
["bitfinex","ETHUSD",1747661406043,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661406368,4.1611185,2403.2,2403.1,0.22999243]
["bitfinex","ETHUSD",1747661406568,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661407136,4.9358185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661407436,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661407986,20.6371185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661408133,23.12104646,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661409046,31.88824646,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661409256,32.43824646,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661409578,31.93824646,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661410689,23.93824646,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661410889,28.92212323,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661411092,37.47212323,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661411776,37.78979789,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661412089,21.26379789,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661412291,37.23979789,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661412596,31.94424646,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661412889,28.6931185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661413293,33.99466993,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661415365,28.6931185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661415566,4.1611185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661415780,20.7181185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661416080,0.7805,2404.0,2403.1,0.1]
["bitfinex","ETHUSD",1747661416302,4.16029893,2403.7,2403.3,4.16087203]
["bitfinex","ETHUSD",1747661416492,4.16029893,2403.7,2403.2,4.29102783]
["bitfinex","ETHUSD",1747661416654,4.15982715,2404.0,2403.5,4.16049572]
["bitfinex","ETHUSD",1747661416992,4.15982715,2404.0,2403.4,4.92116719]
["bitfinex","ETHUSD",1747661416993,4.15929127,2404.3,2403.8,4.15999635]
["bitfinex","ETHUSD",1747661417192,0.34718163,2404.2,2403.8,4.15999635]
["bitfinex","ETHUSD",1747661417398,0.34718163,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1747661417598,0.34718163,2404.2,2404.1,4.57967667]
["bitfinex","ETHUSD",1747661418001,8.362,2404.4,2404.1,4.57967667]
["bitfinex","ETHUSD",1747661418002,4.1585944,2404.7,2404.2,4.15935635]
["bitfinex","ETHUSD",1747661418178,4.1594239,2404.2,2403.8,0.7604]
["bitfinex","ETHUSD",1747661418380,8.41521389,2404.1,2403.5,0.8008]
["bitfinex","ETHUSD",1747661418584,4.16028608,2403.7,2403.2,0.795]
["bitfinex","ETHUSD",1747661418888,4.16035288,2403.7,2403.3,0.8895]
["bitfinex","ETHUSD",1747661419090,4.16035288,2403.7,2403.3,1.01946671]
["bitfinex","ETHUSD",1747661419286,4.16034957,2403.7,2403.3,1.01946671]
["bitfinex","ETHUSD",1747661419609,8.382,2404.0,2403.4,4.29073024]
["bitfinex","ETHUSD",1747661419610,4.15999479,2403.9,2403.4,4.29073024]
["bitfinex","ETHUSD",1747661419905,4.16020678,2403.8,2403.4,0.12996671]
["bitfinex","ETHUSD",1747661420101,4.1603499,2403.7,2403.3,0.8895]
["bitfinex","ETHUSD",1747661420404,4.16028345,2403.7,2403.2,12.95604302]
["bitfinex","ETHUSD",1747661420601,4.16033388,2403.7,2403.2,12.95604302]
["bitfinex","ETHUSD",1747661420804,0.04121389,2403.9,2403.3,0.12996821]
["bitfinex","ETHUSD",1747661421008,4.16069458,2403.5,2403.3,0.12996821]
["bitfinex","ETHUSD",1747661421505,4.16005496,2403.9,2403.2,0.795]
["bitfinex","ETHUSD",1747661421804,4.16077238,2403.4,2403.2,0.795]
["bitfinex","ETHUSD",1747661422308,4.20170835,2403.6,2403.1,0.1]
["bitfinex","ETHUSD",1747661422309,4.16094536,2403.3,2403.1,0.1]
["bitfinex","ETHUSD",1747661422470,4.20233239,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661422669,18.84238382,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661422871,21.10150285,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661423113,29.52850285,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661424700,4.16198443,2402.7,2402.6,0.14238457]
["bitfinex","ETHUSD",1747661424899,20.79298443,2402.7,2402.6,0.14238457]
["bitfinex","ETHUSD",1747661425116,4.1623309,2402.5,2402.1,0.1]
["bitfinex","ETHUSD",1747661425283,4.16272565,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747661425606,12.36736657,2402.5,2402.1,0.1]
["bitfinex","ETHUSD",1747661425808,7.25010793,2403.2,2402.1,5.01718967]
["bitfinex","ETHUSD",1747661426113,4.16199642,2402.7,2402.2,13.46448029]
["bitfinex","ETHUSD",1747661426320,4.16199642,2402.7,2402.3,0.13002201]
["bitfinex","ETHUSD",1747661426922,21.0224414,2403.1,2402.5,4.16218897]
["bitfinex","ETHUSD",1747661427089,4.16164489,2402.9,2402.2,5.46448966]
["bitfinex","ETHUSD",1747661427286,4.1625062,2402.4,2402.1,0.8542]
["bitfinex","ETHUSD",1747661427685,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747661427886,4.20406461,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747661428212,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747661429698,14.38891743,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747661429880,14.34770354,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747661430086,30.69170354,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747661430285,22.69170354,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747661430780,18.524,2402.6,2402.1,0.1]
["bitfinex","ETHUSD",1747661430781,0.8332,2402.6,2402.1,0.1]
["bitfinex","ETHUSD",1747661431082,16.925,2402.7,2402.1,0.1]
["bitfinex","ETHUSD",1747661431314,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747661431510,4.16271098,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747661431511,4.16279317,2402.3,2402.1,0.1]
["bitfinex","ETHUSD",1747661431708,4.16285072,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747661432018,21.9315365,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747661432411,30.4815365,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747661433631,29.9315365,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747661435038,30.4815365,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747661435402,31.48759587,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747661436121,31.69809285,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747661436322,31.48759587,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747661436897,22.7676365,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747661437102,31.2716365,2402.2,2402.1,0.1]
["bitfinex","ETHUSD",1747661437439,31.2716365,2402.2,2401.2,0.14238457]
["bitfinex","ETHUSD",1747661437440,4.93191094,2401.3,2401.2,0.14238457]
["bitfinex","ETHUSD",1747661437626,53.70946237,2401.3,2401.2,0.14238457]
["bitfinex","ETHUSD",1747661438139,12.71475781,2401.1,2401.0,0.19049014]
["bitfinex","ETHUSD",1747661438341,13.47055781,2401.1,2401.0,0.19049014]
["bitfinex","ETHUSD",1747661438515,17.56875051,2401.1,2401.0,0.19049014]
["bitfinex","ETHUSD",1747661438865,17.56875051,2401.1,2400.4,0.38122244]
["bitfinex","ETHUSD",1747661438866,5.47109879,2400.5,2400.4,0.38122244]
["bitfinex","ETHUSD",1747661439004,35.80665022,2400.5,2400.4,0.38122244]
["bitfinex","ETHUSD",1747661439406,29.96209879,2400.5,2400.4,0.38122244]
["bitfinex","ETHUSD",1747661439608,34.45502964,2400.5,2400.4,0.38122244]
["bitfinex","ETHUSD",1747661439918,34.45502964,2400.5,2400.1,0.1]
["bitfinex","ETHUSD",1747661439919,4.16631947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747661440127,22.18853336,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747661440331,22.14731947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747661440527,23.19636419,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747661440729,22.14731947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747661440923,21.20687039,2400.5,2400.1,0.1]
["bitfinex","ETHUSD",1747661441115,17.041,2400.5,2400.1,8.1]
["bitfinex","ETHUSD",1747661441319,17.041,2400.5,2400.1,0.1]
["bitfinex","ETHUSD",1747661441533,17.041,2400.5,2400.1,4.26635765]
["bitfinex","ETHUSD",1747661441733,17.041,2400.5,2400.2,1.30496576]
["bitfinex","ETHUSD",1747661442176,35.06,2400.9,2400.3,4.16603677]
["bitfinex","ETHUSD",1747661442324,4.16531211,2400.8,2400.3,4.9881998]
["bitfinex","ETHUSD",1747661442647,4.16548789,2400.7,2400.3,0.8221]
["bitfinex","ETHUSD",1747661442957,4.1662884,2400.3,2400.1,0.1]
["bitfinex","ETHUSD",1747661443363,4.16631947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747661443927,17.091,2400.4,2400.1,0.1]
["bitfinex","ETHUSD",1747661444090,8.434,2400.8,2400.2,4.16629819]
["bitfinex","ETHUSD",1747661444296,21.25635559,2400.8,2400.3,4.1661433]
["bitfinex","ETHUSD",1747661444580,4.16545264,2400.7,2400.2,4.16624037]
["bitfinex","ETHUSD",1747661445098,0.8087,2401.3,2400.7,0.7798]
["bitfinex","ETHUSD",1747661445240,8.435,2401.6,2400.7,0.7798]
["bitfinex","ETHUSD",1747661445241,4.51187417,2401.2,2400.7,0.7798]
["bitfinex","ETHUSD",1747661445435,0.34718163,2401.1,2401.0,12.16493127]
["bitfinex","ETHUSD",1747661445639,0.34718163,2401.1,2401.0,12.94473127]
["bitfinex","ETHUSD",1747661445853,8.435,2402.0,2401.6,4.16387069]
["bitfinex","ETHUSD",1747661446055,8.435,2402.0,2401.7,4.93750361]
["bitfinex","ETHUSD",1747661446255,8.435,2402.4,2401.7,1.26765036]
["bitfinex","ETHUSD",1747661446643,0.1,2402.9,2402.0,4.16305394]
["bitfinex","ETHUSD",1747661446842,0.1,2402.9,2402.2,8.8237]
["bitfinex","ETHUSD",1747661447060,0.1,2402.9,2402.5,4.16219066]
["bitfinex","ETHUSD",1747661447262,0.1,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747661447551,0.1,2402.9,2402.8,4.98551122]
["bitfinex","ETHUSD",1747661447760,0.1,2402.9,2402.8,12.98551122]
["bitfinex","ETHUSD",1747661447944,0.1,2402.9,2402.8,13.53551122]
["bitfinex","ETHUSD",1747661448475,0.1,2403.9,2403.6,4.16026689]
["bitfinex","ETHUSD",1747661448689,0.1,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747661449051,0.1,2403.9,2403.8,30.44847987]
["bitfinex","ETHUSD",1747661449397,0.1,2404.9,2404.7,0.7964]
["bitfinex","ETHUSD",1747661449552,0.1,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1747661449887,0.1,2404.9,2404.7,0.7964]
["bitfinex","ETHUSD",1747661450256,0.1,2404.9,2404.0,14.5]
["bitfinex","ETHUSD",1747661450257,0.1,2405.9,2405.2,4.1576584]
["bitfinex","ETHUSD",1747661450447,0.1,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747661450648,0.1,2405.9,2405.8,31.05802149]
["bitfinex","ETHUSD",1747661450904,5.17079641,2406.8,2406.4,4.1555851]
["bitfinex","ETHUSD",1747661451193,5.17079641,2406.8,2405.9,12.15644873]
["bitfinex","ETHUSD",1747661451194,35.74928488,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1747661451348,31.98210109,2408.0,2407.9,26.65299638]
["bitfinex","ETHUSD",1747661451700,31.98210109,2408.0,2407.7,0.55]
["bitfinex","ETHUSD",1747661451846,31.98210109,2408.0,2406.3,0.51568116]
["bitfinex","ETHUSD",1747661451847,35.1803112,2408.0,2406.8,2.499]
["bitfinex","ETHUSD",1747661452189,27.014,2407.9,2406.8,3.2323]
["bitfinex","ETHUSD",1747661452389,4.15523975,2406.6,2405.8,0.21632377]
["bitfinex","ETHUSD",1747661452563,4.1572969,2405.5,2404.1,18.279]
["bitfinex","ETHUSD",1747661452775,8.0,2406.4,2404.1,18.279]
["bitfinex","ETHUSD",1747661452963,4.15631904,2406.0,2405.1,4.1578101]
["bitfinex","ETHUSD",1747661453194,4.15623309,2406.1,2404.7,9.276]
["bitfinex","ETHUSD",1747661453505,4.15623309,2406.1,2404.1,0.4185575]
["bitfinex","ETHUSD",1747661453506,8.0,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747661453801,32.91264021,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747661453966,32.91264021,2406.2,2405.1,0.1]
["bitfinex","ETHUSD",1747661453967,4.1576584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747661454391,24.57401593,2405.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661454693,0.7622,2404.5,2403.1,0.1]
["bitfinex","ETHUSD",1747661454896,0.55,2405.8,2404.6,4.15869497]
["bitfinex","ETHUSD",1747661455065,0.05199356,2405.7,2404.6,9.808]
["bitfinex","ETHUSD",1747661455409,0.0519982,2406.1,2404.3,4.15921474]
["bitfinex","ETHUSD",1747661455555,4.15643879,2406.0,2404.4,10.3329]
["bitfinex","ETHUSD",1747661455896,0.97873781,2406.7,2404.4,0.2009]
["bitfinex","ETHUSD",1747661456063,10.757,2407.4,2406.1,4.15605617]
["bitfinex","ETHUSD",1747661456406,0.7622,2407.7,2406.4,4.15552481]
["bitfinex","ETHUSD",1747661456407,11.6062,2407.7,2406.4,4.15552481]
["bitfinex","ETHUSD",1747661456558,4.15351387,2407.6,2406.4,0.02110536]
["bitfinex","ETHUSD",1747661456749,4.15543294,2406.5,2405.9,0.47110536]
["bitfinex","ETHUSD",1747661456948,8.0,2406.3,2405.4,0.2009]
["bitfinex","ETHUSD",1747661457177,21.749,2406.2,2404.9,4.33457833]
["bitfinex","ETHUSD",1747661457382,15.11890377,2406.3,2404.9,8.17645695]
["bitfinex","ETHUSD",1747661457704,1.51189038,2406.2,2404.9,0.17645695]
["bitfinex","ETHUSD",1747661457989,4.15800415,2405.0,2404.9,0.17645695]
["bitfinex","ETHUSD",1747661458172,4.15778445,2405.2,2404.3,4.15909337]
["bitfinex","ETHUSD",1747661458383,15.02856425,2405.3,2403.8,4.15993873]
["bitfinex","ETHUSD",1747661458698,29.815,2405.9,2404.8,4.15832501]
["bitfinex","ETHUSD",1747661458932,17.962,2406.1,2404.5,18.997]
["bitfinex","ETHUSD",1747661459112,4.15609013,2406.2,2405.3,4.1573548]
["bitfinex","ETHUSD",1747661459254,4.15709637,2405.6,2404.9,8.0]
["bitfinex","ETHUSD",1747661459454,10.819,2405.7,2404.8,4.15834458]
["bitfinex","ETHUSD",1747661459697,2.23286959,2405.6,2404.3,8.0]
["bitfinex","ETHUSD",1747661459902,4.15810382,2405.0,2404.2,4.1593858]
["bitfinex","ETHUSD",1747661460197,15.13468025,2405.2,2404.5,4.15875393]
["bitfinex","ETHUSD",1747661460506,4.15621345,2406.1,2405.3,4.15745843]
["bitfinex","ETHUSD",1747661460650,4.15621345,2406.1,2405.0,4.15790907]
["bitfinex","ETHUSD",1747661460651,4.15673164,2405.8,2405.0,4.15790907]
["bitfinex","ETHUSD",1747661460990,10.962,2406.6,2405.9,4.15644575]
["bitfinex","ETHUSD",1747661461293,4.15337025,2407.7,2406.8,12.15489446]
["bitfinex","ETHUSD",1747661461477,0.1,2407.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747661461649,4.2530423,2407.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747661461854,4.25301028,2407.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747661462050,0.1,2407.9,2406.8,19.86811186]
["bitfinex","ETHUSD",1747661462277,0.1,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1747661462554,0.1,2407.9,2407.8,12.15316886]
["bitfinex","ETHUSD",1747661462767,0.1,2407.9,2407.8,12.70316886]
["bitfinex","ETHUSD",1747661463399,0.1,2407.9,2407.8,12.35406886]
["bitfinex","ETHUSD",1747661463771,3.30821011,2407.9,2407.0,0.2009]
["bitfinex","ETHUSD",1747661464106,3.30821011,2407.9,2407.6,4.15346023]
["bitfinex","ETHUSD",1747661464411,0.1,2407.9,2407.4,0.55]
["bitfinex","ETHUSD",1747661464719,0.1,2407.9,2407.8,12.70316886]
["bitfinex","ETHUSD",1747661465021,0.1,2407.9,2407.2,17.955]
["bitfinex","ETHUSD",1747661465183,4.15363593,2407.6,2407.0,0.2009]
["bitfinex","ETHUSD",1747661465504,0.41536359,2407.5,2407.0,0.2009]
["bitfinex","ETHUSD",1747661465679,11.15,2407.9,2407.0,0.2009]
["bitfinex","ETHUSD",1747661466005,11.15,2407.9,2407.2,8.0]
["bitfinex","ETHUSD",1747661466308,11.15,2407.9,2407.0,0.2009]
["bitfinex","ETHUSD",1747661466615,11.15,2407.9,2405.4,4.15724315]
["bitfinex","ETHUSD",1747661466616,0.55,2407.8,2406.4,0.2009]
["bitfinex","ETHUSD",1747661466770,4.15490993,2406.8,2406.1,4.15602866]
["bitfinex","ETHUSD",1747661466975,4.15544925,2406.5,2405.9,0.2009]
["bitfinex","ETHUSD",1747661467308,4.15544925,2406.5,2404.6,8.87515378]
["bitfinex","ETHUSD",1747661467309,4.15678039,2405.8,2405.1,4.25772376]
["bitfinex","ETHUSD",1747661467500,4.15597994,2406.2,2405.1,0.1]
["bitfinex","ETHUSD",1747661467698,11.036,2407.1,2405.1,0.1]
["bitfinex","ETHUSD",1747661467873,10.761,2407.2,2405.5,8.0]
["bitfinex","ETHUSD",1747661468211,15.99134154,2407.2,2406.1,8.0]
["bitfinex","ETHUSD",1747661468408,28.987,2407.5,2405.8,4.70657889]
["bitfinex","ETHUSD",1747661468409,22.10176583,2407.5,2406.4,0.2009]
["bitfinex","ETHUSD",1747661468640,0.1,2407.9,2407.5,4.15357913]
["bitfinex","ETHUSD",1747661468910,4.15319179,2407.8,2407.2,4.15411088]
["bitfinex","ETHUSD",1747661469076,4.03881201,2407.8,2407.0,8.0]
["bitfinex","ETHUSD",1747661469277,0.1,2407.9,2407.0,8.0]
["bitfinex","ETHUSD",1747661469572,11.022,2407.8,2406.6,4.1551135]
["bitfinex","ETHUSD",1747661469907,4.15368639,2407.5,2406.3,4.15567942]
["bitfinex","ETHUSD",1747661470113,8.55,2407.3,2405.9,0.2009]
["bitfinex","ETHUSD",1747661470408,21.832,2407.2,2405.9,0.2009]
["bitfinex","ETHUSD",1747661470711,25.97807048,2407.3,2406.2,8.0]
["bitfinex","ETHUSD",1747661471019,21.823,2407.3,2406.2,12.15588546]
["bitfinex","ETHUSD",1747661471197,21.823,2407.3,2406.1,4.15610323]
["bitfinex","ETHUSD",1747661471404,21.823,2407.3,2407.0,4.15443077]
["bitfinex","ETHUSD",1747661471576,10.81,2407.3,2407.0,4.15443077]
["bitfinex","ETHUSD",1747661471778,0.798,2408.1,2407.3,4.15403148]
["bitfinex","ETHUSD",1747661472002,0.798,2408.1,2407.0,4.15449724]
["bitfinex","ETHUSD",1747661472003,4.15365021,2407.6,2407.0,4.15449724]
["bitfinex","ETHUSD",1747661472209,0.05192427,2407.5,2405.9,0.2009]
["bitfinex","ETHUSD",1747661472414,4.15454923,2407.0,2405.5,4.15713988]
["bitfinex","ETHUSD",1747661472571,4.15602368,2406.2,2405.9,0.18617352]
["bitfinex","ETHUSD",1747661472776,10.992,2406.2,2405.9,0.18617352]
["bitfinex","ETHUSD",1747661473075,4.15627597,2406.0,2405.9,0.18617352]
["bitfinex","ETHUSD",1747661473413,0.05195212,2406.1,2405.1,4.2577606]
["bitfinex","ETHUSD",1747661473711,0.05195212,2406.1,2405.2,0.13298414]
["bitfinex","ETHUSD",1747661473712,4.15692507,2405.7,2405.2,0.13298414]
["bitfinex","ETHUSD",1747661473932,0.41569251,2405.7,2405.1,0.1]
["bitfinex","ETHUSD",1747661474141,4.15749629,2405.3,2405.1,0.1]
["bitfinex","ETHUSD",1747661474317,15.18763169,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747661474647,15.1356584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747661475003,15.6856584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747661475630,15.1026584,2405.2,2405.1,0.23300612]
["bitfinex","ETHUSD",1747661475837,18.18672513,2405.2,2405.1,0.23300612]
["bitfinex","ETHUSD",1747661476155,4.92687873,2405.4,2405.1,0.23300612]
["bitfinex","ETHUSD",1747661476350,4.15741415,2405.4,2405.1,0.23300612]
["bitfinex","ETHUSD",1747661476512,4.15741415,2405.4,2405.2,0.13300612]
["bitfinex","ETHUSD",1747661476513,4.15748555,2405.3,2405.2,0.13300612]
["bitfinex","ETHUSD",1747661476720,4.70748555,2405.3,2405.2,0.13300612]
["bitfinex","ETHUSD",1747661477037,5.4943584,2405.2,2405.0,0.18617352]
["bitfinex","ETHUSD",1747661477214,43.33901047,2405.1,2405.0,0.18617352]
["bitfinex","ETHUSD",1747661477411,43.33901047,2405.1,2402.7,4.33850419]
["bitfinex","ETHUSD",1747661477412,0.55,2404.4,2403.1,0.57672984]
["bitfinex","ETHUSD",1747661477611,4.70938773,2404.2,2403.1,0.57672984]
["bitfinex","ETHUSD",1747661477811,30.71239962,2404.2,2403.1,0.57672984]
["bitfinex","ETHUSD",1747661478015,30.66038773,2404.2,2403.1,0.57672984]
["bitfinex","ETHUSD",1747661478219,34.75858043,2404.2,2403.1,0.57672984]
["bitfinex","ETHUSD",1747661478397,4.1611185,2403.2,2403.1,0.57672984]
["bitfinex","ETHUSD",1747661478632,44.4111185,2403.2,2403.1,0.1]
["bitfinex","ETHUSD",1747661478944,44.4111185,2403.2,2402.1,0.57672984]
["bitfinex","ETHUSD",1747661478945,4.16285072,2402.2,2402.1,0.57672984]
["bitfinex","ETHUSD",1747661479143,51.91489569,2402.2,2402.1,0.57672984]
["bitfinex","ETHUSD",1747661479445,40.5325551,2402.2,2401.1,0.1]
["bitfinex","ETHUSD",1747661479599,8.60205962,2402.1,2401.1,0.1]
["bitfinex","ETHUSD",1747661479804,0.8325551,2402.2,2401.1,4.26468027]
["bitfinex","ETHUSD",1747661480041,4.16369364,2401.8,2401.1,4.26468354]
["bitfinex","ETHUSD",1747661480534,21.748,2402.1,2401.1,0.1]
["bitfinex","ETHUSD",1747661480735,21.747,2402.0,2401.2,4.16458437]
["bitfinex","ETHUSD",1747661480941,4.16341062,2401.9,2401.2,4.16458437]
["bitfinex","ETHUSD",1747661481141,21.74,2401.9,2401.2,4.16458437]
["bitfinex","ETHUSD",1747661481448,1.3347,2401.5,2401.1,0.1]
["bitfinex","ETHUSD",1747661481645,4.71458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747661481844,34.51566254,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747661482049,26.46358437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747661482220,17.961,2401.4,2401.1,0.1]
["bitfinex","ETHUSD",1747661482425,21.751,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747661482947,0.7847,2401.5,2401.1,0.1]
["bitfinex","ETHUSD",1747661483149,10.933,2401.3,2401.1,0.1]
["bitfinex","ETHUSD",1747661483538,4.21664674,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747661483738,12.76664674,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747661483912,12.71458437,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747661484451,10.922,2401.3,2401.1,0.1]
["bitfinex","ETHUSD",1747661484911,12.76665194,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747661485116,16.16574956,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747661485356,8.16574956,2401.2,2401.1,0.1]
["bitfinex","ETHUSD",1747661485656,4.16527731,2400.9,2400.1,0.1]
["bitfinex","ETHUSD",1747661485960,0.7847,2401.5,2400.1,0.1]
["bitfinex","ETHUSD",1747661486115,0.02134947,2404.0,2400.5,0.8091]
["bitfinex","ETHUSD",1747661486116,21.722,2401.4,2400.5,0.8091]
["bitfinex","ETHUSD",1747661486457,10.898,2401.7,2400.7,8.0]
["bitfinex","ETHUSD",1747661486662,10.898,2401.7,2401.4,4.16406795]
["bitfinex","ETHUSD",1747661486813,10.898,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1747661487212,4.1639798,2401.6,2401.0,4.16482928]
["bitfinex","ETHUSD",1747661487420,10.898,2401.7,2401.4,4.16411863]
["bitfinex","ETHUSD",1747661487775,10.823,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1747661488058,2.04768507,2402.4,2401.5,0.8131]
["bitfinex","ETHUSD",1747661488371,0.1,2402.9,2401.5,0.8131]
["bitfinex","ETHUSD",1747661488372,0.1,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747661488518,0.1,2402.9,2402.7,4.16191377]
["bitfinex","ETHUSD",1747661488718,0.1,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747661489139,0.1,2402.9,2402.8,12.16181122]
["bitfinex","ETHUSD",1747661489736,0.1,2402.9,2402.8,8.0]
["bitfinex","ETHUSD",1747661489957,21.871,2402.9,2402.1,4.16302402]
["bitfinex","ETHUSD",1747661490206,0.1,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747661490490,0.1,2402.9,2402.6,4.16207248]
["bitfinex","ETHUSD",1747661490788,0.1,2402.9,2402.6,4.16204903]
["bitfinex","ETHUSD",1747661491088,0.1,2402.9,2402.6,4.16210568]
["bitfinex","ETHUSD",1747661491299,0.1,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747661491642,0.1,2402.9,2402.6,4.16204239]
["bitfinex","ETHUSD",1747661491844,0.1,2402.9,2402.7,4.16195276]
["bitfinex","ETHUSD",1747661492050,0.1,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747661492262,0.1,2402.9,2402.8,12.16181122]
["bitfinex","ETHUSD",1747661493176,0.1,2402.9,2402.1,4.16302402]
["bitfinex","ETHUSD",1747661493379,10.825,2402.8,2401.4,10.902]
["bitfinex","ETHUSD",1747661493549,4.16252793,2402.4,2401.3,0.7753]
["bitfinex","ETHUSD",1747661493748,4.21478476,2402.3,2401.7,4.16354404]
["bitfinex","ETHUSD",1747661493956,10.819,2402.2,2401.3,0.7753]
["bitfinex","ETHUSD",1747661494186,0.05204273,2402.1,2401.2,4.16448699]
["bitfinex","ETHUSD",1747661494488,0.55,2401.7,2401.0,0.37414437]
["bitfinex","ETHUSD",1747661494691,4.16475781,2401.1,2401.0,0.37414437]
["bitfinex","ETHUSD",1747661494989,14.97575781,2401.1,2401.0,0.37414437]
["bitfinex","ETHUSD",1747661495748,26.64095781,2401.1,2401.0,0.37414437]
["bitfinex","ETHUSD",1747661495951,4.16631947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747661496146,14.95531947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747661496580,15.50531947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747661496780,14.95531947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747661496995,4.16627952,2400.3,2400.1,0.1]
["bitfinex","ETHUSD",1747661497152,4.16631947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747661497650,5.57230774,2400.2,2400.0,0.66666667]
["bitfinex","ETHUSD",1747661497855,5.57230774,2400.2,2399.1,0.1]
["bitfinex","ETHUSD",1747661497856,4.16804004,2399.3,2399.1,0.1]
["bitfinex","ETHUSD",1747661498054,15.01516161,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747661498253,4.16777662,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747661498495,10.788,2399.4,2399.1,0.1]
["bitfinex","ETHUSD",1747661498676,0.8039,2400.2,2399.1,0.1]
["bitfinex","ETHUSD",1747661498677,10.799,2400.1,2399.1,0.1]
["bitfinex","ETHUSD",1747661498867,4.21881946,2400.0,2399.2,8.0]
["bitfinex","ETHUSD",1747661499095,10.799,2400.1,2399.6,4.16726126]
["bitfinex","ETHUSD",1747661499254,17.983,2400.5,2399.2,8.0]
["bitfinex","ETHUSD",1747661499255,17.983,2400.5,2399.2,0.8188]
["bitfinex","ETHUSD",1747661499454,4.16597233,2400.4,2399.4,8.0]
["bitfinex","ETHUSD",1747661499660,0.55,2400.3,2399.1,4.26814797]
["bitfinex","ETHUSD",1747661499858,4.16703322,2399.8,2399.1,0.1]
["bitfinex","ETHUSD",1747661500179,16.26421645,2400.4,2399.1,0.1]
["bitfinex","ETHUSD",1747661500180,4.16805601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747661500379,25.87305601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747661501667,25.87305601,2399.2,2399.1,0.1]
["bitfinex","ETHUSD",1747661501904,25.87305601,2399.2,2399.1,0.44795657]
["bitfinex","ETHUSD",1747661502111,34.42305601,2399.2,2399.1,0.44795657]
["bitfinex","ETHUSD",1747661502267,4.16909864,2398.6,2398.1,0.1]
["bitfinex","ETHUSD",1747661502595,4.16892483,2398.7,2398.1,0.1]
["bitfinex","ETHUSD",1747661502596,4.16979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747661502797,17.989,2398.7,2398.1,0.1]
["bitfinex","ETHUSD",1747661503111,4.16963491,2398.3,2398.1,0.1]
["bitfinex","ETHUSD",1747661503291,4.16979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747661503620,5.52252026,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747661503761,8.61170953,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747661503957,4.92039401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747661504170,25.90179401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747661504659,10.818,2398.5,2398.1,0.1]
["bitfinex","ETHUSD",1747661505059,4.16945203,2398.4,2398.1,0.1]
["bitfinex","ETHUSD",1747661505381,10.818,2398.5,2398.1,0.1]
["bitfinex","ETHUSD",1747661505583,10.818,2398.5,2398.1,4.26990397]
["bitfinex","ETHUSD",1747661505785,10.818,2398.5,2398.1,0.1]
["bitfinex","ETHUSD",1747661505965,10.818,2398.5,2398.2,4.16979401]
["bitfinex","ETHUSD",1747661506159,4.16944952,2398.4,2398.1,0.1]
["bitfinex","ETHUSD",1747661506360,10.818,2398.5,2398.1,0.1]
["bitfinex","ETHUSD",1747661506974,0.60212473,2398.4,2398.1,0.1]
["bitfinex","ETHUSD",1747661507180,4.16979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747661507402,5.57622939,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747661507565,5.52409401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747661507767,4.97409401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747661507966,10.802,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747661508409,10.918,2398.3,2398.1,0.1]
["bitfinex","ETHUSD",1747661508593,10.797,2398.6,2398.1,0.1]
["bitfinex","ETHUSD",1747661508781,10.812,2398.6,2398.2,4.16964009]
["bitfinex","ETHUSD",1747661508981,17.989,2398.7,2398.4,4.16942295]
["bitfinex","ETHUSD",1747661509186,10.806,2399.2,2398.4,8.0]
["bitfinex","ETHUSD",1747661509375,10.806,2399.2,2398.8,4.16871699]
["bitfinex","ETHUSD",1747661509575,10.806,2399.2,2398.2,8.0]
["bitfinex","ETHUSD",1747661509871,4.16878206,2398.8,2398.3,0.13020668]
["bitfinex","ETHUSD",1747661510068,0.05211373,2398.7,2398.3,0.13020668]
["bitfinex","ETHUSD",1747661510269,4.16944629,2398.4,2398.3,0.13020668]
["bitfinex","ETHUSD",1747661510499,4.16944629,2398.4,2398.1,0.1]
["bitfinex","ETHUSD",1747661510681,22.999,2402.4,2398.5,4.16922348]
["bitfinex","ETHUSD",1747661510682,5.10601716,2399.4,2398.5,4.16922348]
["bitfinex","ETHUSD",1747661510905,10.919,2399.3,2398.7,4.16891253]
["bitfinex","ETHUSD",1747661511216,4.16814643,2399.2,2398.7,4.16891253]
["bitfinex","ETHUSD",1747661511718,15.08713617,2399.2,2398.7,4.16884288]
["bitfinex","ETHUSD",1747661511922,4.1683518,2399.1,2398.6,8.0]
["bitfinex","ETHUSD",1747661512124,10.919,2399.2,2398.5,8.0]
["bitfinex","ETHUSD",1747661512417,15.08714567,2399.2,2398.7,4.16888676]
["bitfinex","ETHUSD",1747661512792,4.16829394,2399.1,2398.6,4.16905961]
["bitfinex","ETHUSD",1747661513395,10.89510679,2399.0,2398.2,0.14140095]
["bitfinex","ETHUSD",1747661513597,4.16888464,2398.8,2398.3,4.16953195]
["bitfinex","ETHUSD",1747661513798,0.05211354,2398.9,2398.2,0.14140095]
["bitfinex","ETHUSD",1747661514031,4.16895252,2398.7,2398.2,12.31110458]
["bitfinex","ETHUSD",1747661514270,4.16910238,2398.6,2398.2,0.27475706]
["bitfinex","ETHUSD",1747661514626,10.919,2398.7,2398.2,0.27475706]
["bitfinex","ETHUSD",1747661514828,10.919,2398.7,2398.3,4.16961298]
["bitfinex","ETHUSD",1747661515027,4.16911216,2398.6,2398.2,0.27475706]
["bitfinex","ETHUSD",1747661515226,15.0880229,2398.7,2398.2,4.16978597]
["bitfinex","ETHUSD",1747661515422,15.08793469,2398.7,2398.1,0.1]
["bitfinex","ETHUSD",1747661515627,4.22121501,2398.6,2398.1,8.1]
["bitfinex","ETHUSD",1747661515831,4.16946656,2398.4,2398.1,0.1]
["bitfinex","ETHUSD",1747661516260,0.05212484,2398.4,2398.1,0.1]
["bitfinex","ETHUSD",1747661516570,4.16979401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747661516930,14.98679401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747661517254,10.817,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747661518567,14.98679401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747661519216,10.817,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747661520055,14.98679401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747661520259,10.817,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747661520430,17.69499401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747661520753,17.14499401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747661520957,25.69499401,2398.2,2398.1,0.1]
["bitfinex","ETHUSD",1747661521163,4.1708375,2397.6,2397.5,0.14140095]
["bitfinex","ETHUSD",1747661521344,54.03214384,2397.6,2397.5,0.14140095]
["bitfinex","ETHUSD",1747661521541,54.03214384,2397.6,2396.1,0.9132]
["bitfinex","ETHUSD",1747661521542,12.72153345,2397.2,2396.1,0.9132]
["bitfinex","ETHUSD",1747661521859,12.72153345,2397.2,2396.1,0.1]
["bitfinex","ETHUSD",1747661522364,13.52843345,2397.2,2396.1,0.1]
["bitfinex","ETHUSD",1747661523255,12.72222963,2396.8,2396.1,0.1]
["bitfinex","ETHUSD",1747661523463,24.29672963,2396.8,2396.1,0.1]
["bitfinex","ETHUSD",1747661523642,27.1436114,2396.8,2396.1,0.1]
["bitfinex","ETHUSD",1747661523854,12.72275192,2396.5,2396.1,0.1]
["bitfinex","ETHUSD",1747661524024,30.18175192,2396.5,2396.1,0.1]
["bitfinex","ETHUSD",1747661524233,32.96675192,2396.5,2396.1,0.1]
["bitfinex","ETHUSD",1747661524435,28.794,2396.5,2396.1,0.1]
["bitfinex","ETHUSD",1747661524660,0.55,2396.9,2396.1,0.1]
["bitfinex","ETHUSD",1747661524661,0.7586,2397.2,2396.7,4.17223683]
["bitfinex","ETHUSD",1747661524973,4.17200321,2397.0,2396.8,0.1334589]
["bitfinex","ETHUSD",1747661525268,10.785,2397.3,2396.8,0.1334589]
["bitfinex","ETHUSD",1747661525479,4.17021777,2398.0,2397.5,4.17101144]
["bitfinex","ETHUSD",1747661525767,10.823,2398.5,2397.8,4.17047573]
["bitfinex","ETHUSD",1747661525971,4.16941889,2398.5,2398.0,4.17003774]
["bitfinex","ETHUSD",1747661526267,4.16941889,2398.5,2397.6,10.823]
["bitfinex","ETHUSD",1747661526268,0.65961727,2398.5,2397.6,0.7995]
["bitfinex","ETHUSD",1747661526433,0.65961727,2398.5,2397.5,4.1709972]
["bitfinex","ETHUSD",1747661526434,4.17022898,2398.0,2397.5,4.1709972]
["bitfinex","ETHUSD",1747661526632,4.17022898,2398.0,2397.6,0.13027481]
["bitfinex","ETHUSD",1747661526846,4.17022898,2398.0,2397.7,0.13027481]
["bitfinex","ETHUSD",1747661527256,4.17048961,2397.8,2397.7,0.13027481]
["bitfinex","ETHUSD",1747661527442,4.17105409,2397.5,2397.2,0.13027481]
["bitfinex","ETHUSD",1747661527642,10.84314596,2397.6,2397.2,0.13027481]
["bitfinex","ETHUSD",1747661527839,10.791,2397.6,2397.3,0.13027481]
["bitfinex","ETHUSD",1747661528154,4.17118545,2397.4,2397.1,0.38076343]
["bitfinex","ETHUSD",1747661528354,4.17135529,2397.4,2397.2,0.13031182]
["bitfinex","ETHUSD",1747661528585,4.17135944,2397.3,2397.2,0.13031182]
["bitfinex","ETHUSD",1747661528775,4.1712759,2397.4,2397.2,0.13031182]
["bitfinex","ETHUSD",1747661528944,4.17107007,2397.5,2397.2,0.263745]
["bitfinex","ETHUSD",1747661528945,4.17135944,2397.3,2397.2,0.263745]
["bitfinex","ETHUSD",1747661529146,4.17066355,2397.7,2397.2,0.13343318]
["bitfinex","ETHUSD",1747661529355,10.752,2397.8,2397.4,4.17109912]
["bitfinex","ETHUSD",1747661529569,10.758,2398.1,2397.7,4.17058384]
["bitfinex","ETHUSD",1747661529855,12.25077073,2398.1,2397.4,0.7915]
["bitfinex","ETHUSD",1747661530055,4.72031569,2397.9,2397.8,0.13343318]
["bitfinex","ETHUSD",1747661530298,13.48941569,2397.9,2397.8,0.13343318]
["bitfinex","ETHUSD",1747661530553,42.32541569,2397.9,2397.8,0.13343318]
["bitfinex","ETHUSD",1747661530666,4.17197956,2397.0,2396.5,4.17273909]
["bitfinex","ETHUSD",1747661530868,10.767,2397.0,2396.4,10.0]
["bitfinex","ETHUSD",1747661531213,4.17231304,2396.8,2396.5,0.13033225]
["bitfinex","ETHUSD",1747661531377,13.52054119,2397.0,2396.5,4.30307181]
["bitfinex","ETHUSD",1747661531378,14.94697324,2397.0,2396.5,4.30307181]
["bitfinex","ETHUSD",1747661531577,14.94697324,2397.0,2396.6,0.13033225]
["bitfinex","ETHUSD",1747661531819,14.94689462,2397.0,2396.6,0.13033225]
["bitfinex","ETHUSD",1747661532009,4.17053963,2397.8,2397.3,4.17122022]
["bitfinex","ETHUSD",1747661532306,4.17053963,2397.8,2397.2,4.17143983]
["bitfinex","ETHUSD",1747661532307,4.17066769,2397.7,2397.2,4.17143983]
["bitfinex","ETHUSD",1747661532510,4.1708448,2397.6,2397.1,4.17166623]
["bitfinex","ETHUSD",1747661532687,4.17101496,2397.5,2397.3,0.13033225]
["bitfinex","ETHUSD",1747661532860,4.17118545,2397.4,2397.3,0.13033225]
["bitfinex","ETHUSD",1747661533200,0.55,2397.4,2396.6,12.99460976]
["bitfinex","ETHUSD",1747661533499,4.17161848,2397.2,2396.7,4.52063043]
["bitfinex","ETHUSD",1747661533695,4.17144408,2397.3,2396.8,4.30253754]
["bitfinex","ETHUSD",1747661533902,4.17155766,2397.2,2396.8,0.13032659]
["bitfinex","ETHUSD",1747661534071,0.25256846,2544.7,2396.8,0.13032659]
["bitfinex","ETHUSD",1747661534072,0.779,2397.9,2396.8,0.13032659]
["bitfinex","ETHUSD",1747661534400,4.17043159,2397.9,2397.3,4.17119449]
["bitfinex","ETHUSD",1747661534618,10.824,2398.2,2397.4,0.8005]
["bitfinex","ETHUSD",1747661534790,4.16771959,2399.4,2397.5,18.95429742]
["bitfinex","ETHUSD",1747661534977,18.015,2399.3,2398.6,4.16908033]
["bitfinex","ETHUSD",1747661535300,18.015,2399.3,2398.3,8.8005]
["bitfinex","ETHUSD",1747661535301,11.6244,2399.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1747661535503,11.6244,2399.5,2398.8,4.16875104]
["bitfinex","ETHUSD",1747661535661,4.16802025,2399.3,2398.7,4.16883688]
["bitfinex","ETHUSD",1747661535864,4.1679458,2399.3,2398.7,4.16883688]
["bitfinex","ETHUSD",1747661536166,4.22020259,2399.2,2398.8,0.13021737]
["bitfinex","ETHUSD",1747661536404,11.6244,2399.5,2398.8,4.29896749]
["bitfinex","ETHUSD",1747661536702,10.924,2399.9,2398.8,12.29896749]
["bitfinex","ETHUSD",1747661536864,15.09092755,2399.9,2398.8,12.29896749]
["bitfinex","ETHUSD",1747661537064,0.0520961,2399.8,2398.8,12.29896749]
["bitfinex","ETHUSD",1747661537265,10.924,2399.9,2398.9,8.0]
["bitfinex","ETHUSD",1747661537467,0.1,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747661538203,0.1,2399.9,2399.8,12.2971882]
["bitfinex","ETHUSD",1747661538693,0.1,2399.9,2399.8,0.13017429]
["bitfinex","ETHUSD",1747661538894,4.69351707,2399.9,2399.8,0.13017429]
["bitfinex","ETHUSD",1747661539125,0.52667679,2399.9,2399.8,0.13017429]
["bitfinex","ETHUSD",1747661539339,0.1,2399.9,2399.8,0.13017429]
["bitfinex","ETHUSD",1747661539931,0.1,2399.9,2399.7,4.16715763]
["bitfinex","ETHUSD",1747661540124,0.1,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1747661540320,0.1,2399.9,2399.7,4.16711892]
["bitfinex","ETHUSD",1747661540627,0.1,2399.9,2399.6,4.16724044]
["bitfinex","ETHUSD",1747661540828,0.1,2399.9,2399.7,0.1301552]
["bitfinex","ETHUSD",1747661541334,4.1684035,2399.0,2398.9,0.38076343]
["bitfinex","ETHUSD",1747661541519,4.16965825,2398.3,2397.8,4.98035632]
["bitfinex","ETHUSD",1747661541851,0.05211914,2398.9,2397.9,0.13024568]
["bitfinex","ETHUSD",1747661542008,4.16905437,2398.7,2398.0,0.13024568]
["bitfinex","ETHUSD",1747661542345,4.16964938,2398.3,2398.0,0.13024568]
["bitfinex","ETHUSD",1747661542494,11.24484035,2399.0,2397.8,0.8099]
["bitfinex","ETHUSD",1747661542700,4.16867472,2398.9,2398.3,4.16945032]
["bitfinex","ETHUSD",1747661542992,10.848,2399.2,2398.5,4.1692569]
["bitfinex","ETHUSD",1747661542993,4.16849447,2399.0,2398.5,4.1692569]
["bitfinex","ETHUSD",1747661543234,4.16813331,2399.2,2398.4,8.0]
["bitfinex","ETHUSD",1747661543419,4.16802167,2399.3,2398.8,4.16873201]
["bitfinex","ETHUSD",1747661543744,6.8020327,2399.3,2398.9,0.34798558]
["bitfinex","ETHUSD",1747661543892,4.16797247,2399.3,2398.9,0.34798558]
["bitfinex","ETHUSD",1747661544401,4.7184035,2399.0,2398.9,0.34798558]
["bitfinex","ETHUSD",1747661544609,16.34072379,2399.0,2398.9,0.34798558]
["bitfinex","ETHUSD",1747661544798,15.7386035,2399.0,2398.9,0.34798558]
["bitfinex","ETHUSD",1747661544989,4.1684035,2399.0,2398.9,0.34798558]
["bitfinex","ETHUSD",1747661545729,14.99028717,2399.1,2398.9,0.34798558]
["bitfinex","ETHUSD",1747661546145,10.807,2399.5,2398.9,0.34798558]
["bitfinex","ETHUSD",1747661546317,4.26692855,2399.9,2399.4,4.16761586]
["bitfinex","ETHUSD",1747661546519,4.26692855,2399.9,2399.2,7.20889154]
["bitfinex","ETHUSD",1747661546520,0.1,2399.9,2399.2,7.20889154]
["bitfinex","ETHUSD",1747661546721,0.1,2399.9,2399.8,12.16701391]
["bitfinex","ETHUSD",1747661546950,0.1,2399.9,2399.8,34.35301391]
["bitfinex","ETHUSD",1747661547244,0.1,2399.9,2399.8,35.25883512]
["bitfinex","ETHUSD",1747661547420,0.1,2399.9,2399.8,35.25883109]
["bitfinex","ETHUSD",1747661547811,0.1,2399.9,2399.8,35.39206462]
["bitfinex","ETHUSD",1747661548014,0.1,2399.9,2399.8,35.36506462]
["bitfinex","ETHUSD",1747661548754,0.1,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1747661549111,0.1,2400.9,2400.8,12.16527824]
["bitfinex","ETHUSD",1747661550327,0.1,2401.9,2400.9,8.0]
["bitfinex","ETHUSD",1747661550536,0.1,2401.9,2401.7,4.99335694]
["bitfinex","ETHUSD",1747661550746,0.1,2401.9,2401.8,12.163544]
["bitfinex","ETHUSD",1747661551554,0.1,2402.9,2401.8,12.713544]
["bitfinex","ETHUSD",1747661551726,0.1,2402.9,2402.7,7.20889154]
["bitfinex","ETHUSD",1747661551909,0.1,2402.9,2402.7,11.37076978]
["bitfinex","ETHUSD",1747661552110,0.1,2402.9,2402.3,4.16265495]
["bitfinex","ETHUSD",1747661552111,4.26175812,2402.9,2401.9,7.20889154]
["bitfinex","ETHUSD",1747661552310,4.16199621,2402.7,2402.1,4.1628761]
["bitfinex","ETHUSD",1747661552642,0.42617581,2402.8,2402.0,0.7747]
["bitfinex","ETHUSD",1747661552848,4.26173358,2402.9,2402.3,4.16256755]
["bitfinex","ETHUSD",1747661553047,0.1,2402.9,2402.0,0.7747]
["bitfinex","ETHUSD",1747661553211,0.1,2402.9,2402.5,4.16232729]
["bitfinex","ETHUSD",1747661553806,0.1,2402.9,2402.6,4.16213061]
["bitfinex","ETHUSD",1747661554115,0.1,2402.9,2402.6,4.16214711]
["bitfinex","ETHUSD",1747661554315,0.1,2402.9,2402.7,4.16184229]
["bitfinex","ETHUSD",1747661554715,0.1,2402.9,2402.7,8.0]
["bitfinex","ETHUSD",1747661554947,0.1,2402.9,2402.8,12.16181122]
["bitfinex","ETHUSD",1747661555113,0.1,2402.9,2402.8,23.71911122]
["bitfinex","ETHUSD",1747661555734,0.1,2402.9,2402.8,24.26911122]
["bitfinex","ETHUSD",1747661556130,0.1,2402.9,2402.8,12.94911122]
["bitfinex","ETHUSD",1747661556331,0.1,2402.9,2402.5,22.15224799]
["bitfinex","ETHUSD",1747661556635,0.1,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747661556827,0.1,2402.9,2402.5,22.15216297]
["bitfinex","ETHUSD",1747661557040,0.1,2402.9,2402.5,17.99]
["bitfinex","ETHUSD",1747661557242,0.1,2402.9,2402.7,8.0]
["bitfinex","ETHUSD",1747661557736,0.1,2402.9,2402.4,0.7702]
["bitfinex","ETHUSD",1747661557940,0.1,2402.9,2400.6,2.06162552]
["bitfinex","ETHUSD",1747661557941,4.16223991,2402.6,2402.0,4.16305753]
["bitfinex","ETHUSD",1747661558108,11.6653,2402.9,2402.0,4.16305753]
["bitfinex","ETHUSD",1747661558109,4.16206968,2402.7,2402.1,4.16290084]
["bitfinex","ETHUSD",1747661558317,1.99893203,2402.7,2401.6,0.18827398]
["bitfinex","ETHUSD",1747661558635,4.16335875,2402.0,2401.6,0.18827398]
["bitfinex","ETHUSD",1747661558835,4.16371214,2401.8,2401.6,0.18827398]
["bitfinex","ETHUSD",1747661559149,11.5594,2402.0,2401.6,0.18827398]
["bitfinex","ETHUSD",1747661559373,4.16362656,2401.8,2401.6,0.18827398]
["bitfinex","ETHUSD",1747661559664,4.16362656,2401.8,2400.6,7.20889154]
["bitfinex","ETHUSD",1747661559665,4.16433514,2401.4,2400.8,4.16527824]
["bitfinex","ETHUSD",1747661559825,10.759,2401.5,2400.9,4.16499172]
["bitfinex","ETHUSD",1747661560026,10.759,2401.5,2401.1,8.0]
["bitfinex","ETHUSD",1747661560218,14.92323391,2401.5,2400.7,10.803]
["bitfinex","ETHUSD",1747661560414,13.33132339,2401.5,2400.7,10.803]
["bitfinex","ETHUSD",1747661560638,4.16522177,2400.9,2400.3,4.16606201]
["bitfinex","ETHUSD",1747661560831,4.16563405,2400.6,2400.1,0.9177]
["bitfinex","ETHUSD",1747661561034,4.16623295,2400.3,2400.1,0.1]
["bitfinex","ETHUSD",1747661561261,4.16631947,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747661561430,4.21840576,2400.2,2400.1,0.1]
["bitfinex","ETHUSD",1747661561627,4.21840576,2400.2,2400.1,0.44781159]
["bitfinex","ETHUSD",1747661561628,4.16631947,2400.2,2400.1,0.44781159]
["bitfinex","ETHUSD",1747661562031,4.16622984,2400.3,2400.1,0.44781159]
["bitfinex","ETHUSD",1747661562275,10.767,2400.5,2400.2,0.3477971]
["bitfinex","ETHUSD",1747661562642,4.16607871,2400.4,2400.2,0.3477971]
["bitfinex","ETHUSD",1747661562854,14.93283374,2400.5,2400.2,0.3477971]
["bitfinex","ETHUSD",1747661563096,10.767,2400.5,2400.2,0.3477971]
["bitfinex","ETHUSD",1747661564139,14.9328253,2400.5,2400.2,0.3477971]
["bitfinex","ETHUSD",1747661564984,4.16609231,2400.4,2400.2,0.3477971]
["bitfinex","ETHUSD",1747661565141,4.16614589,2400.3,2400.2,0.3477971]
["bitfinex","ETHUSD",1747661565768,4.16586246,2400.5,2400.2,0.3477971]
["bitfinex","ETHUSD",1747661566477,4.16540561,2400.8,2400.3,4.16611993]
["bitfinex","ETHUSD",1747661566636,6.73645291,2401.5,2400.8,4.16511704]
["bitfinex","ETHUSD",1747661566843,4.16430709,2401.4,2400.9,4.1650653]
["bitfinex","ETHUSD",1747661567352,4.1646037,2401.2,2400.7,4.16533993]
["bitfinex","ETHUSD",1747661567543,4.1646037,2401.2,2400.6,4.16553373]
["bitfinex","ETHUSD",1747661567743,4.16476406,2401.1,2400.6,4.16553373]
["bitfinex","ETHUSD",1747661568576,23.78119751,2401.8,2400.7,8.0]
["bitfinex","ETHUSD",1747661568577,4.16385542,2401.7,2400.7,8.0]
["bitfinex","ETHUSD",1747661568745,4.16385542,2401.7,2400.3,21.81978261]
["bitfinex","ETHUSD",1747661568746,4.16357389,2401.8,2400.9,7.20889154]
["bitfinex","ETHUSD",1747661568944,4.16391831,2401.6,2401.1,4.16464654]
["bitfinex","ETHUSD",1747661569145,4.16424807,2401.4,2401.2,0.34765226]
["bitfinex","ETHUSD",1747661569463,4.16414865,2401.5,2401.2,0.34765226]
["bitfinex","ETHUSD",1747661569693,4.94361195,2402.2,2401.2,0.34765226]
["bitfinex","ETHUSD",1747661569985,4.26164503,2402.9,2401.7,8.0]
["bitfinex","ETHUSD",1747661569986,10.646,2402.5,2401.7,8.0]
["bitfinex","ETHUSD",1747661570167,11.4207,2402.7,2401.6,8.0]
["bitfinex","ETHUSD",1747661570369,0.1,2402.9,2402.5,4.16229817]
["bitfinex","ETHUSD",1747661570746,0.1,2402.9,2402.5,7.99209154]
["bitfinex","ETHUSD",1747661571281,0.1,2402.9,2402.8,12.16181122]
["bitfinex","ETHUSD",1747661571479,0.1,2402.9,2402.8,33.58681122]
["bitfinex","ETHUSD",1747661571845,0.1,2402.9,2402.8,34.61419956]
["bitfinex","ETHUSD",1747661572278,0.1,2403.9,2403.7,4.16015444]
["bitfinex","ETHUSD",1747661572478,0.1,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1747661573040,0.1,2403.9,2403.8,12.16007987]
["bitfinex","ETHUSD",1747661573238,0.1,2403.9,2403.8,19.36897141]
["bitfinex","ETHUSD",1747661573543,0.1,2403.9,2403.8,20.83558959]
["bitfinex","ETHUSD",1747661573749,0.1,2403.9,2403.8,20.83557681]
["bitfinex","ETHUSD",1747661574045,0.1,2403.9,2403.8,21.31586333]
["bitfinex","ETHUSD",1747661574240,0.1,2403.9,2403.8,21.31586448]
["bitfinex","ETHUSD",1747661574559,0.1,2403.9,2403.8,21.31586321]
["bitfinex","ETHUSD",1747661574875,1.0,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1747661575581,1.0,2404.7,2404.5,10.799]
["bitfinex","ETHUSD",1747661575582,1.0,2404.7,2404.5,14.95783081]
["bitfinex","ETHUSD",1747661575879,1.0,2404.7,2404.6,0.34716069]
["bitfinex","ETHUSD",1747661577280,5.15852289,2404.7,2404.6,0.34716069]
["bitfinex","ETHUSD",1747661577481,6.100227,2404.7,2404.6,0.34716069]
["bitfinex","ETHUSD",1747661577655,1.0,2404.7,2404.6,0.34716069]
["bitfinex","ETHUSD",1747661578662,5.15852289,2404.7,2404.6,0.34716069]
["bitfinex","ETHUSD",1747661579180,1.0,2404.7,2404.6,0.34716069]
["bitfinex","ETHUSD",1747661579409,5.15852289,2404.7,2404.6,0.34716069]
["bitfinex","ETHUSD",1747661579599,1.0,2404.7,2404.6,0.34716069]
["bitfinex","ETHUSD",1747661580179,1.0,2404.7,2404.6,4.50585652]
["bitfinex","ETHUSD",1747661580384,1.0,2404.7,2404.6,12.50585652]
["bitfinex","ETHUSD",1747661580562,1.0,2404.7,2404.6,13.83875652]
["bitfinex","ETHUSD",1747661580899,1.0,2404.7,2404.6,13.28875652]
["bitfinex","ETHUSD",1747661581059,1.0,2404.7,2404.6,11.00403214]
["bitfinex","ETHUSD",1747661581247,5.15852289,2404.7,2404.6,0.34716069]
["bitfinex","ETHUSD",1747661581453,4.1594809,2404.2,2403.7,5.15255896]
["bitfinex","ETHUSD",1747661581684,4.15938773,2404.2,2403.7,5.15262204]
["bitfinex","ETHUSD",1747661581930,4.15869583,2404.6,2403.7,0.18827398]
["bitfinex","ETHUSD",1747661582062,4.16007987,2403.8,2403.7,0.18827398]
["bitfinex","ETHUSD",1747661582261,4.16007987,2403.8,2403.2,0.14099348]
["bitfinex","ETHUSD",1747661582262,4.16094536,2403.3,2403.2,0.14099348]
["bitfinex","ETHUSD",1747661582448,14.7459614,2403.3,2403.2,0.14099348]
["bitfinex","ETHUSD",1747661582647,10.533,2403.3,2403.2,0.14099348]
["bitfinex","ETHUSD",1747661582848,14.69394536,2403.3,2403.2,0.14099348]
["bitfinex","ETHUSD",1747661583391,25.12941993,2403.3,2403.2,0.14099348]
["bitfinex","ETHUSD",1747661583588,25.90211993,2403.3,2403.2,0.14099348]
["bitfinex","ETHUSD",1747661583816,4.93364536,2403.3,2403.2,0.14099348]
["bitfinex","ETHUSD",1747661584449,14.70183343,2403.4,2403.2,0.14099348]
["bitfinex","ETHUSD",1747661584683,4.16094536,2403.3,2403.2,0.14099348]
["bitfinex","ETHUSD",1747661584999,0.05201677,2403.3,2402.1,0.24099348]
["bitfinex","ETHUSD",1747661585153,10.541,2403.4,2402.1,0.24099348]
["bitfinex","ETHUSD",1747661585353,4.16194774,2402.8,2402.2,4.16279155]
["bitfinex","ETHUSD",1747661585566,4.1613437,2403.1,2402.1,4.40398867]
["bitfinex","ETHUSD",1747661585772,4.1613437,2403.1,2402.2,8.0]
["bitfinex","ETHUSD",1747661585971,29.042,2403.6,2402.2,8.0]
["bitfinex","ETHUSD",1747661585972,4.15994727,2403.9,2402.8,8.0]
["bitfinex","ETHUSD",1747661586150,0.7638,2404.1,2403.2,8.0]
["bitfinex","ETHUSD",1747661586378,28.514,2404.4,2403.4,8.0]
["bitfinex","ETHUSD",1747661586379,10.547,2404.4,2403.4,8.0]
["bitfinex","ETHUSD",1747661586578,4.1598278,2404.0,2403.4,18.527]
["bitfinex","ETHUSD",1747661586883,4.1598278,2404.0,2403.3,14.84001251]
["bitfinex","ETHUSD",1747661586884,4.16077223,2403.4,2403.3,0.13306768]
["bitfinex","ETHUSD",1747661587248,11.3902,2403.8,2403.3,0.13306768]
["bitfinex","ETHUSD",1747661587449,4.16077223,2403.4,2403.3,0.13306768]
["bitfinex","ETHUSD",1747661587692,4.16027516,2403.7,2403.3,0.13306768]
["bitfinex","ETHUSD",1747661587905,4.16061852,2403.5,2403.3,0.13306768]
["bitfinex","ETHUSD",1747661588063,4.16036107,2403.7,2403.0,4.16140536]
["bitfinex","ETHUSD",1747661588385,4.99132762,2403.8,2402.8,4.16177183]
["bitfinex","ETHUSD",1747661588589,4.16056432,2403.6,2403.0,12.16137623]
["bitfinex","ETHUSD",1747661588998,0.8312,2403.8,2403.2,4.16096727]
["bitfinex","ETHUSD",1747661589164,10.529,2403.8,2403.3,4.1607998]
["bitfinex","ETHUSD",1747661589351,10.526,2404.1,2403.2,4.97445956]
["bitfinex","ETHUSD",1747661589570,10.527,2404.2,2403.8,4.16003796]
["bitfinex","ETHUSD",1747661589887,0.7788,2404.6,2403.8,4.16007987]
["bitfinex","ETHUSD",1747661590102,1.00926523,2404.6,2403.7,8.0]
["bitfinex","ETHUSD",1747661590466,4.15908395,2404.4,2403.9,4.159825]
["bitfinex","ETHUSD",1747661590661,0.7788,2404.6,2403.7,8.0]
["bitfinex","ETHUSD",1747661590662,4.1593371,2404.3,2403.7,8.0]
["bitfinex","ETHUSD",1747661590863,0.05199463,2404.5,2403.3,10.527]
["bitfinex","ETHUSD",1747661591068,22.05,2404.7,2404.1,4.15939166]
["bitfinex","ETHUSD",1747661591319,1.0,2404.7,2404.0,8.7548]
["bitfinex","ETHUSD",1747661591468,1.0,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1747661591867,1.0,2404.7,2404.6,12.15869583]
["bitfinex","ETHUSD",1747661592094,1.0,2404.7,2404.6,8.0]
["bitfinex","ETHUSD",1747661592282,1.0,2404.7,2404.3,4.15909887]
["bitfinex","ETHUSD",1747661592464,1.52583777,2404.7,2404.0,0.7548]
["bitfinex","ETHUSD",1747661592665,4.15912707,2404.4,2403.9,4.1599029]
["bitfinex","ETHUSD",1747661592889,2.31773777,2404.7,2403.8,8.0]
["bitfinex","ETHUSD",1747661593083,4.15967476,2404.1,2403.7,8.0]
["bitfinex","ETHUSD",1747661593427,0.05199653,2404.0,2403.2,0.95299348]
["bitfinex","ETHUSD",1747661593725,4.71094536,2403.3,2403.2,0.14099348]
["bitfinex","ETHUSD",1747661594023,21.13902964,2403.3,2402.9,0.14099348]
["bitfinex","ETHUSD",1747661594163,21.087,2403.3,2402.9,0.14099348]
["bitfinex","ETHUSD",1747661594369,4.16146483,2403.0,2402.9,0.14099348]
["bitfinex","ETHUSD",1747661594784,4.16139058,2403.1,2402.9,0.14099348]
["bitfinex","ETHUSD",1747661594985,4.21348621,2403.0,2402.9,0.14099348]
["bitfinex","ETHUSD",1747661595292,4.97688621,2403.0,2402.9,0.14099348]
["bitfinex","ETHUSD",1747661595486,4.92486483,2403.0,2402.9,0.14099348]
["bitfinex","ETHUSD",1747661595690,4.16146483,2403.0,2402.9,0.14099348]
["bitfinex","ETHUSD",1747661596337,0.7634,2403.3,2402.1,7.30889154]
["bitfinex","ETHUSD",1747661596491,0.7634,2403.3,2402.2,12.71269753]
["bitfinex","ETHUSD",1747661596841,4.92441434,2403.3,2402.8,4.16180331]
["bitfinex","ETHUSD",1747661598113,0.7634,2403.3,2402.4,4.16246731]
["bitfinex","ETHUSD",1747661598428,0.7634,2403.3,2402.2,8.0]
["bitfinex","ETHUSD",1747661598628,4.16121645,2403.2,2402.7,4.16197201]
["bitfinex","ETHUSD",1747661598930,14.68692528,2403.4,2403.0,4.16145477]
["bitfinex","ETHUSD",1747661598931,21.023,2403.4,2403.0,4.16145477]
["bitfinex","ETHUSD",1747661599243,10.527,2404.0,2403.0,8.0]
["bitfinex","ETHUSD",1747661599394,4.16093655,2403.4,2403.0,8.0]
["bitfinex","ETHUSD",1747661599594,4.16093655,2403.4,2402.8,4.16172458]
["bitfinex","ETHUSD",1747661599830,10.488,2403.5,2402.8,8.0]
["bitfinex","ETHUSD",1747661599999,4.16020388,2403.8,2403.3,4.16085221]
["bitfinex","ETHUSD",1747661600194,4.16020388,2403.8,2403.0,8.0]
["bitfinex","ETHUSD",1747661600504,21.01,2403.9,2403.1,0.13311806]
["bitfinex","ETHUSD",1747661600827,4.16028316,2403.7,2403.2,4.16103189]
["bitfinex","ETHUSD",1747661601035,25.16998927,2403.9,2403.2,4.16105314]
["bitfinex","ETHUSD",1747661601330,4.16013195,2403.8,2403.3,4.16081713]
["bitfinex","ETHUSD",1747661601513,4.16037307,2403.7,2403.2,4.16104098]
["bitfinex","ETHUSD",1747661601923,4.16037307,2403.7,2403.3,0.13311806]
["bitfinex","ETHUSD",1747661602532,4.21243278,2403.6,2403.3,0.13311806]
["bitfinex","ETHUSD",1747661602828,2.93304546,2403.7,2403.3,0.13311806]
["bitfinex","ETHUSD",1747661602829,4.16077223,2403.4,2403.3,0.13311806]
["bitfinex","ETHUSD",1747661603131,0.7778,2403.5,2403.2,0.14099348]
["bitfinex","ETHUSD",1747661603297,29.3087,2404.4,2403.9,4.15980457]
["bitfinex","ETHUSD",1747661603643,0.8137,2404.4,2403.4,7.75889154]
["bitfinex","ETHUSD",1747661603799,1.0,2404.7,2403.6,8.0]
["bitfinex","ETHUSD",1747661603996,4.15898352,2404.5,2403.6,12.16041043]
["bitfinex","ETHUSD",1747661604219,1.0,2404.7,2403.6,8.0]
["bitfinex","ETHUSD",1747661604755,4.15924519,2404.3,2403.6,12.16035162]
["bitfinex","ETHUSD",1747661604927,4.15873024,2404.6,2404.1,8.0]
["bitfinex","ETHUSD",1747661605096,4.15896093,2404.5,2404.1,8.0]
["bitfinex","ETHUSD",1747661605295,1.0,2404.7,2403.8,0.14099348]
["bitfinex","ETHUSD",1747661605495,5.15853002,2404.7,2404.1,4.15956075]
["bitfinex","ETHUSD",1747661605761,5.15866071,2404.7,2403.9,4.15983032]
["bitfinex","ETHUSD",1747661605955,1.0,2404.7,2404.3,4.15912382]
["bitfinex","ETHUSD",1747661606153,1.0,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1747661606653,1.0,2404.7,2404.6,12.15869583]
["bitfinex","ETHUSD",1747661607460,1.0,2404.7,2404.6,12.29173763]
["bitfinex","ETHUSD",1747661608765,1.0,2404.7,2404.6,12.84173763]
["bitfinex","ETHUSD",1747661608926,1.0,2404.7,2404.6,30.47362917]
["bitfinex","ETHUSD",1747661609449,5.15852289,2404.7,2404.6,0.1330418]
["bitfinex","ETHUSD",1747661609870,1.0,2404.7,2404.6,0.1330418]
["bitfinex","ETHUSD",1747661610048,1.0,2404.7,2404.4,8.0]
["bitfinex","ETHUSD",1747661610250,1.0,2404.7,2404.4,12.15900233]
["bitfinex","ETHUSD",1747661610564,1.0,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1747661610769,1.0,2404.7,2404.6,22.57969583]
["bitfinex","ETHUSD",1747661611596,1.0,2404.7,2404.6,18.421]
["bitfinex","ETHUSD",1747661611771,1.0,2404.7,2404.6,22.57969583]
["bitfinex","ETHUSD",1747661611989,1.0,2404.7,2404.6,18.421]
["bitfinex","ETHUSD",1747661612504,1.0,2404.7,2404.6,0.13299635]
["bitfinex","ETHUSD",1747661612850,1.0,2404.7,2404.6,4.29169218]
["bitfinex","ETHUSD",1747661613082,1.0,2404.7,2404.6,12.29169218]
["bitfinex","ETHUSD",1747661613890,1.0,2404.7,2404.6,13.07679218]
["bitfinex","ETHUSD",1747661615355,1.0,2404.7,2404.6,12.29169218]
["bitfinex","ETHUSD",1747661615707,1.0,2404.7,2404.6,8.13299635]
["bitfinex","ETHUSD",1747661615998,1.0,2404.7,2404.6,12.29169218]
["bitfinex","ETHUSD",1747661616693,1.0,2404.7,2404.6,19.50058372]
["bitfinex","ETHUSD",1747661617669,1.0,2404.7,2404.6,12.29169218]
["bitfinex","ETHUSD",1747661618157,0.1,2404.9,2404.8,12.15834996]
["bitfinex","ETHUSD",1747661618954,0.1,2404.9,2404.8,22.41834996]
["bitfinex","ETHUSD",1747661619156,0.1,2404.9,2404.8,22.55134631]
["bitfinex","ETHUSD",1747661619498,0.1,2404.9,2404.8,23.91264631]
["bitfinex","ETHUSD",1747661619715,0.7706,2406.2,2405.4,8.0]
["bitfinex","ETHUSD",1747661620018,0.7706,2406.2,2405.8,4.15662149]
["bitfinex","ETHUSD",1747661620613,4.92658884,2406.2,2405.7,4.15667119]
["bitfinex","ETHUSD",1747661620836,4.25651951,2405.9,2405.5,4.29010438]
["bitfinex","ETHUSD",1747661621133,4.15696707,2405.6,2405.5,0.13299635]
["bitfinex","ETHUSD",1747661621337,0.1,2405.9,2405.4,4.1571916]
["bitfinex","ETHUSD",1747661621338,4.25654354,2405.9,2405.4,4.1571916]
["bitfinex","ETHUSD",1747661621723,0.1,2405.9,2405.3,0.14199285]
["bitfinex","ETHUSD",1747661622031,0.1,2405.9,2405.7,4.15672493]
["bitfinex","ETHUSD",1747661622337,0.1,2405.9,2405.5,10.416]
["bitfinex","ETHUSD",1747661622641,0.1,2405.9,2405.7,4.15669091]
["bitfinex","ETHUSD",1747661622939,0.1,2405.9,2405.6,4.15687859]
["bitfinex","ETHUSD",1747661623252,0.1,2405.9,2405.5,10.416]
["bitfinex","ETHUSD",1747661623253,0.1,2405.9,2405.8,12.15662149]
["bitfinex","ETHUSD",1747661624107,0.1,2405.9,2405.8,8.0]
["bitfinex","ETHUSD",1747661624418,0.1,2405.9,2405.8,12.15662149]
["bitfinex","ETHUSD",1747661625536,0.1,2405.9,2405.8,12.70662149]
["bitfinex","ETHUSD",1747661625841,0.1,2405.9,2405.8,12.15662149]
["bitfinex","ETHUSD",1747661626629,0.1,2405.9,2405.8,8.0]
["bitfinex","ETHUSD",1747661626830,0.1,2405.9,2405.6,4.15689317]
["bitfinex","ETHUSD",1747661627017,0.1,2405.9,2405.5,0.14199285]
["bitfinex","ETHUSD",1747661627217,0.1,2405.9,2405.6,4.15695447]
["bitfinex","ETHUSD",1747661627423,0.1,2405.9,2405.6,4.15681651]
["bitfinex","ETHUSD",1747661627640,0.1,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747661627840,0.1,2405.9,2405.8,5.46402149]
["bitfinex","ETHUSD",1747661628339,0.1,2405.9,2405.8,4.91402149]
["bitfinex","ETHUSD",1747661628748,0.1,2405.9,2405.8,5.05601434]
["bitfinex","ETHUSD",1747661629207,0.1,2405.9,2405.8,4.29861434]
["bitfinex","ETHUSD",1747661629408,4.25644873,2405.9,2405.8,0.14199285]
["bitfinex","ETHUSD",1747661629632,0.1,2405.9,2405.8,0.14199285]
["bitfinex","ETHUSD",1747661629821,4.25644873,2405.9,2405.8,0.14199285]
["bitfinex","ETHUSD",1747661630028,0.1,2405.9,2405.8,0.14199285]
["bitfinex","ETHUSD",1747661630246,4.25644873,2405.9,2405.8,0.14199285]
["bitfinex","ETHUSD",1747661630449,0.1,2405.9,2405.5,4.15698025]
["bitfinex","ETHUSD",1747661630752,0.1,2405.9,2405.2,10.414]
["bitfinex","ETHUSD",1747661630753,4.25646253,2405.9,2405.3,8.0]
["bitfinex","ETHUSD",1747661631056,4.256457,2405.9,2405.5,4.15711118]
["bitfinex","ETHUSD",1747661631204,0.1,2405.9,2405.4,5.28445752]
["bitfinex","ETHUSD",1747661631402,0.1,2405.9,2405.5,4.15713988]
["bitfinex","ETHUSD",1747661631632,0.1,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747661631829,0.1,2405.9,2405.5,4.15707935]
["bitfinex","ETHUSD",1747661632246,0.1,2405.9,2405.6,4.15695271]
["bitfinex","ETHUSD",1747661632408,0.1,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747661632807,0.1,2405.9,2405.8,12.15662149]
["bitfinex","ETHUSD",1747661633243,0.1,2405.9,2405.8,12.70662149]
["bitfinex","ETHUSD",1747661633821,0.1,2405.9,2405.8,12.15662149]
["bitfinex","ETHUSD",1747661634744,0.1,2405.9,2405.8,12.70662149]
["bitfinex","ETHUSD",1747661635043,0.1,2405.9,2405.8,31.45552149]
["bitfinex","ETHUSD",1747661635250,0.1,2406.9,2405.8,31.45552149]
["bitfinex","ETHUSD",1747661635251,0.1,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747661635409,0.1,2406.9,2406.7,8.0]
["bitfinex","ETHUSD",1747661635749,0.1,2406.9,2406.6,20.574]
["bitfinex","ETHUSD",1747661635952,0.1,2406.9,2406.5,4.15532459]
["bitfinex","ETHUSD",1747661636158,0.1,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1747661636449,0.1,2406.9,2406.8,12.15489446]
["bitfinex","ETHUSD",1747661637018,0.1,2406.9,2406.8,32.45589446]
["bitfinex","ETHUSD",1747661637262,0.1,2406.9,2406.8,39.6169104]
["bitfinex","ETHUSD",1747661637555,0.1,2406.9,2406.8,40.1669104]
["bitfinex","ETHUSD",1747661638644,0.1,2406.9,2406.8,29.4659104]
["bitfinex","ETHUSD",1747661638818,0.1,2406.9,2406.8,32.42789446]
["bitfinex","ETHUSD",1747661639350,0.1,2406.9,2406.8,32.97789446]
["bitfinex","ETHUSD",1747661639849,0.1,2406.9,2406.8,32.42789446]
["bitfinex","ETHUSD",1747661640166,0.1,2406.9,2406.8,22.30489446]
["bitfinex","ETHUSD",1747661640462,0.1,2406.9,2406.8,30.15757018]
["bitfinex","ETHUSD",1747661640918,1.0,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1747661641116,1.0,2407.5,2407.4,12.15385893]
["bitfinex","ETHUSD",1747661641760,1.0,2407.5,2407.4,12.70385893]
["bitfinex","ETHUSD",1747661641924,0.45492065,2407.5,2407.4,13.50835893]
["bitfinex","ETHUSD",1747661642122,0.10328917,2407.5,2407.4,28.15001871]
["bitfinex","ETHUSD",1747661642361,0.1,2407.9,2407.8,4.70316886]
["bitfinex","ETHUSD",1747661642671,0.1,2407.9,2407.8,40.0991848]
["bitfinex","ETHUSD",1747661642958,31.98210109,2408.0,2407.9,13.51949638]
["bitfinex","ETHUSD",1747661642959,14.16996498,2408.0,2407.9,13.51949638]
["bitfinex","ETHUSD",1747661643116,6.852,2408.3,2408.2,13.48217902]
["bitfinex","ETHUSD",1747661643528,6.852,2408.3,2408.2,27.98217902]
["bitfinex","ETHUSD",1747661644525,6.852,2408.3,2408.2,48.21617902]
["bitfinex","ETHUSD",1747661644934,6.852,2408.3,2408.2,27.98217902]
["bitfinex","ETHUSD",1747661645135,4.032,2408.3,2408.2,33.16717902]
["bitfinex","ETHUSD",1747661645365,4.032,2408.3,2408.2,33.71717902]
["bitfinex","ETHUSD",1747661645867,8.13682743,2409.0,2408.6,12.15178942]
["bitfinex","ETHUSD",1747661646066,5.45980304,2408.7,2408.6,37.79780536]
["bitfinex","ETHUSD",1747661646261,8.13682743,2409.0,2408.8,4.7014447]
["bitfinex","ETHUSD",1747661646461,8.13682743,2409.0,2408.9,5.48357236]
["bitfinex","ETHUSD",1747661646462,0.77702743,2409.0,2408.9,5.48357236]
["bitfinex","ETHUSD",1747661646670,8.56126043,2409.3,2409.2,13.48305543]
["bitfinex","ETHUSD",1747661646875,8.56126043,2409.3,2409.2,23.43908437]
["bitfinex","ETHUSD",1747661647028,8.56126043,2409.3,2409.2,35.14407137]
["bitfinex","ETHUSD",1747661647228,8.56126043,2409.3,2409.2,55.55854009]
["bitfinex","ETHUSD",1747661647554,8.56126043,2409.3,2409.2,55.86276536]
["bitfinex","ETHUSD",1747661647761,8.98569343,2409.6,2409.5,4.70023863]
["bitfinex","ETHUSD",1747661647956,8.98569343,2409.6,2409.5,30.63523863]
["bitfinex","ETHUSD",1747661649232,8.98569343,2409.6,2409.5,45.13523863]
["bitfinex","ETHUSD",1747661649430,8.98569343,2409.6,2409.5,64.82123863]
["bitfinex","ETHUSD",1747661649655,8.98569343,2409.6,2409.5,65.37123863]
["bitfinex","ETHUSD",1747661650144,8.98569343,2409.6,2409.5,45.13523863]
["bitfinex","ETHUSD",1747661650342,8.98569343,2409.6,2409.5,65.41623863]
["bitfinex","ETHUSD",1747661651142,8.98569343,2409.6,2409.5,66.21113863]
["bitfinex","ETHUSD",1747661651475,9.51012643,2409.9,2409.8,13.35072196]
["bitfinex","ETHUSD",1747661651674,9.51012643,2409.9,2409.8,28.3953429]
["bitfinex","ETHUSD",1747661651841,9.51012643,2409.9,2409.8,23.9730649]
["bitfinex","ETHUSD",1747661652188,9.51012643,2409.9,2409.8,48.15772196]
["bitfinex","ETHUSD",1747661652350,9.51012643,2409.9,2409.8,58.9157979]
["bitfinex","ETHUSD",1747661653278,6.25909244,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1747661653484,6.25909244,2410.6,2410.5,61.60501284]
["bitfinex","ETHUSD",1747661653841,6.25909244,2410.6,2410.5,76.10501284]
["bitfinex","ETHUSD",1747661654042,6.25909244,2410.6,2410.5,76.41555504]
["bitfinex","ETHUSD",1747661654616,5.08259244,2410.6,2410.5,69.2545391]
["bitfinex","ETHUSD",1747661654947,5.08259244,2410.6,2410.5,59.0495391]
["bitfinex","ETHUSD",1747661655242,5.08259244,2410.6,2410.5,69.58685007]
["bitfinex","ETHUSD",1747661655740,5.08259244,2410.6,2410.5,69.72477745]
["bitfinex","ETHUSD",1747661656394,5.08259244,2410.6,2410.5,74.26590445]
["bitfinex","ETHUSD",1747661656570,5.08259244,2410.6,2410.5,69.55800045]
["bitfinex","ETHUSD",1747661656887,5.08259244,2410.6,2410.5,70.70500045]
["bitfinex","ETHUSD",1747661657178,5.08259244,2410.6,2410.5,69.64595245]
["bitfinex","ETHUSD",1747661657376,5.08259244,2410.6,2410.5,72.67252445]
["bitfinex","ETHUSD",1747661657566,5.08259244,2410.6,2410.5,72.53459707]
["bitfinex","ETHUSD",1747661659864,5.08259244,2410.6,2410.5,65.55737007]
["bitfinex","ETHUSD",1747661660190,5.08259244,2410.6,2410.5,47.36337007]
["bitfinex","ETHUSD",1747661660375,5.08259244,2410.6,2410.5,43.00837007]
["bitfinex","ETHUSD",1747661660990,5.83769244,2410.6,2410.5,0.34631097]
["bitfinex","ETHUSD",1747661661177,6.42146168,2410.6,2410.5,0.34631097]
["bitfinex","ETHUSD",1747661661504,4.1485169,2410.5,2410.4,0.13792738]
["bitfinex","ETHUSD",1747661661666,5.83769244,2410.6,2410.2,0.18435751]
["bitfinex","ETHUSD",1747661661855,5.83769244,2410.6,2410.4,8.0]
["bitfinex","ETHUSD",1747661662057,5.83769244,2410.6,2410.2,0.18435751]
["bitfinex","ETHUSD",1747661662260,5.83769244,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1747661662669,5.83769244,2410.6,2410.5,12.1485169]
["bitfinex","ETHUSD",1747661662878,5.83769244,2410.6,2410.5,8.0]
["bitfinex","ETHUSD",1747661664256,5.83769244,2410.6,2410.5,12.1485169]
["bitfinex","ETHUSD",1747661664664,5.08259244,2410.6,2410.5,12.1485169]
["bitfinex","ETHUSD",1747661664863,5.08259244,2410.6,2410.5,22.8285169]
["bitfinex","ETHUSD",1747661665172,5.08259244,2410.6,2410.5,22.2785169]
["bitfinex","ETHUSD",1747661665395,5.08259244,2410.6,2410.5,23.13851643]
["bitfinex","ETHUSD",1747661665603,5.08259244,2410.6,2410.5,55.68761643]
["bitfinex","ETHUSD",1747661665897,5.08259244,2410.6,2410.5,58.57210943]
["bitfinex","ETHUSD",1747661667098,3.98663699,2410.6,2410.5,58.57210943]
["bitfinex","ETHUSD",1747661667299,3.07335865,2410.6,2410.5,58.57210943]
["bitfinex","ETHUSD",1747661667597,3.07335865,2410.6,2410.5,61.07110943]
["bitfinex","ETHUSD",1747661668360,3.07335865,2410.6,2410.5,58.57210943]
["bitfinex","ETHUSD",1747661668692,3.07335865,2410.6,2410.5,47.35275342]
["bitfinex","ETHUSD",1747661668899,3.07335865,2410.6,2410.5,32.41325402]
["bitfinex","ETHUSD",1747661669068,3.07335865,2410.6,2410.5,14.2785169]
["bitfinex","ETHUSD",1747661669267,4.14269451,2410.6,2410.2,4.14886251]
["bitfinex","ETHUSD",1747661669596,3.83535865,2410.6,2410.3,0.18554097]
["bitfinex","ETHUSD",1747661669910,7.98378239,2410.6,2410.4,0.12957482]
["bitfinex","ETHUSD",1747661670081,3.83535865,2410.6,2410.3,0.18554097]
["bitfinex","ETHUSD",1747661670467,7.98371541,2410.6,2410.3,0.18554097]
["bitfinex","ETHUSD",1747661670701,3.83535865,2410.6,2410.3,0.18554097]
["bitfinex","ETHUSD",1747661671008,3.83535865,2410.6,2410.5,8.0]
["bitfinex","ETHUSD",1747661672115,4.14862055,2410.5,2410.0,4.14934598]
["bitfinex","ETHUSD",1747661672310,7.98379731,2410.6,2410.1,4.14916966]
["bitfinex","ETHUSD",1747661672473,3.83535865,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1747661673076,3.07335865,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1747661673414,3.07335865,2410.6,2410.5,22.47625821]
["bitfinex","ETHUSD",1747661673717,3.07335865,2410.6,2410.5,22.47621915]
["bitfinex","ETHUSD",1747661674212,3.07335865,2410.6,2410.5,22.7985169]
["bitfinex","ETHUSD",1747661674436,3.07335865,2410.6,2410.5,23.02617961]
["bitfinex","ETHUSD",1747661674919,3.07335865,2410.6,2410.5,25.35820758]
["bitfinex","ETHUSD",1747661675288,3.07335865,2410.6,2410.5,29.05646758]
["bitfinex","ETHUSD",1747661675623,8.29487712,2410.9,2410.8,4.69800066]
["bitfinex","ETHUSD",1747661675792,8.29487712,2410.9,2410.8,42.56114466]
["bitfinex","ETHUSD",1747661676119,8.29487712,2410.9,2410.8,34.08740066]
["bitfinex","ETHUSD",1747661676314,7.64163674,2411.2,2411.1,4.41518455]
["bitfinex","ETHUSD",1747661676512,10.93920324,2411.5,2411.4,4.69696856]
["bitfinex","ETHUSD",1747661676713,10.93920324,2411.5,2411.4,12.69696856]
["bitfinex","ETHUSD",1747661677216,10.93920324,2411.5,2411.4,46.89796856]
["bitfinex","ETHUSD",1747661677394,10.93920324,2411.5,2411.4,47.6755122]
["bitfinex","ETHUSD",1747661677719,10.93920324,2411.5,2411.4,47.1255122]
["bitfinex","ETHUSD",1747661677915,10.93920324,2411.5,2411.4,24.6255122]
["bitfinex","ETHUSD",1747661678330,10.93920324,2411.5,2411.4,4.3745122]
["bitfinex","ETHUSD",1747661678714,10.93920324,2411.5,2411.4,12.14696856]
["bitfinex","ETHUSD",1747661679685,10.93920324,2411.5,2411.4,12.69696856]
["bitfinex","ETHUSD",1747661680418,9.44755721,2411.5,2411.4,12.69696856]
["bitfinex","ETHUSD",1747661680911,9.44755721,2411.5,2411.4,32.95396856]
["bitfinex","ETHUSD",1747661681615,9.44755721,2411.5,2411.4,33.18144582]
["bitfinex","ETHUSD",1747661681927,9.44755721,2411.5,2411.4,12.37444582]
["bitfinex","ETHUSD",1747661682108,9.44755721,2411.5,2411.4,32.66844582]
["bitfinex","ETHUSD",1747661682694,9.44755721,2411.5,2411.4,12.37444582]
["bitfinex","ETHUSD",1747661682897,9.44755721,2411.5,2411.4,14.49044582]
["bitfinex","ETHUSD",1747661683102,9.44755721,2411.5,2411.4,13.94419188]
["bitfinex","ETHUSD",1747661683317,9.44755721,2411.5,2411.4,0.22747726]
["bitfinex","ETHUSD",1747661683523,11.58875855,2411.5,2411.4,0.22747726]
["bitfinex","ETHUSD",1747661683716,15.73555514,2411.5,2411.4,0.07314131]
["bitfinex","ETHUSD",1747661683997,10.22935721,2411.5,2411.4,0.07314131]
["bitfinex","ETHUSD",1747661684327,10.22935721,2411.5,2410.9,20.276]
["bitfinex","ETHUSD",1747661684651,10.22935721,2411.5,2411.2,4.14714125]
["bitfinex","ETHUSD",1747661684830,10.22935721,2411.5,2411.2,4.14722804]
["bitfinex","ETHUSD",1747661685197,10.22935721,2411.5,2410.9,8.0]
["bitfinex","ETHUSD",1747661685558,10.22935721,2411.5,2410.9,18.117]
["bitfinex","ETHUSD",1747661685842,0.7839,2411.4,2410.5,20.5397]
["bitfinex","ETHUSD",1747661686132,4.9382473,2411.0,2410.5,10.4227]
["bitfinex","ETHUSD",1747661686338,4.14783025,2410.9,2410.5,10.4227]
["bitfinex","ETHUSD",1747661686492,1.28432473,2411.0,2410.5,10.4227]
["bitfinex","ETHUSD",1747661686493,0.7905,2411.0,2410.5,10.4227]
["bitfinex","ETHUSD",1747661687033,0.7905,2411.0,2410.6,4.14825139]
["bitfinex","ETHUSD",1747661687230,4.93830334,2411.0,2410.5,10.4227]
["bitfinex","ETHUSD",1747661687435,0.7905,2411.0,2410.5,10.4227]
["bitfinex","ETHUSD",1747661687737,0.7905,2411.0,2410.8,4.147913]
["bitfinex","ETHUSD",1747661688041,0.7905,2411.0,2410.7,4.14814769]
["bitfinex","ETHUSD",1747661688199,0.7905,2411.0,2410.5,10.4227]
["bitfinex","ETHUSD",1747661688613,1.28429959,2411.0,2410.5,10.4227]
["bitfinex","ETHUSD",1747661688826,4.14782861,2410.9,2410.5,10.4227]
["bitfinex","ETHUSD",1747661689119,4.14818299,2410.7,2410.5,10.4227]
["bitfinex","ETHUSD",1747661689317,0.7905,2411.0,2410.5,10.4227]
["bitfinex","ETHUSD",1747661689619,4.93823218,2411.0,2410.5,14.57118131]
["bitfinex","ETHUSD",1747661689820,4.14783443,2410.9,2410.5,10.4227]
["bitfinex","ETHUSD",1747661690447,4.93823555,2411.0,2410.5,10.4227]
["bitfinex","ETHUSD",1747661690653,4.93823555,2411.0,2410.5,14.5712083]
["bitfinex","ETHUSD",1747661690859,4.14798798,2410.9,2410.5,10.4227]
["bitfinex","ETHUSD",1747661691057,0.7905,2411.0,2410.5,10.4227]
["bitfinex","ETHUSD",1747661691243,5.13404481,2410.6,2410.5,10.4227]
["bitfinex","ETHUSD",1747661691443,15.25304481,2410.6,2410.5,9.4279]
["bitfinex","ETHUSD",1747661691650,20.51974544,2410.6,2410.5,8.4331]
["bitfinex","ETHUSD",1747661691833,24.55944544,2410.6,2410.5,0.22999455]
["bitfinex","ETHUSD",1747661692177,0.2428,2409.5,2409.2,0.64434661]
["bitfinex","ETHUSD",1747661692459,4.15058315,2409.3,2409.2,0.64434661]
["bitfinex","ETHUSD",1747661692766,4.15058315,2409.3,2409.2,0.46787789]
["bitfinex","ETHUSD",1747661692957,4.20247434,2409.3,2409.2,0.46787789]
["bitfinex","ETHUSD",1747661693170,4.15075543,2409.2,2408.1,1.0544849]
["bitfinex","ETHUSD",1747661693339,5.10575543,2409.2,2408.6,4.15170382]
["bitfinex","ETHUSD",1747661693655,15.19075543,2409.2,2408.4,4.1520757]
["bitfinex","ETHUSD",1747661693827,15.19075543,2409.2,2408.1,1.0544849]
["bitfinex","ETHUSD",1747661694022,15.19075543,2409.2,2408.4,4.15211782]
["bitfinex","ETHUSD",1747661694359,15.19075543,2409.2,2408.2,4.15246588]
["bitfinex","ETHUSD",1747661694653,11.04,2409.2,2408.6,4.15162462]
["bitfinex","ETHUSD",1747661694824,15.19075543,2409.2,2408.6,4.15162462]
["bitfinex","ETHUSD",1747661695553,11.04,2409.2,2408.7,4.1515547]
["bitfinex","ETHUSD",1747661695716,0.955,2409.2,2408.7,4.15150148]
["bitfinex","ETHUSD",1747661695934,0.955,2409.2,2408.5,4.15181525]
["bitfinex","ETHUSD",1747661696130,0.955,2409.2,2409.1,4.25092773]
["bitfinex","ETHUSD",1747661696367,0.955,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747661696971,6.62032299,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747661697362,6.6722168,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747661697557,6.62032299,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747661697775,15.15075543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747661698761,23.15075543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747661699074,27.35295543,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1747661699367,27.35295543,2409.2,2408.1,0.1]
["bitfinex","ETHUSD",1747661699368,4.16509306,2408.4,2408.1,0.1]
["bitfinex","ETHUSD",1747661699571,4.16503127,2408.4,2408.1,0.1]
["bitfinex","ETHUSD",1747661699771,4.15247902,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747661699957,0.0128,2408.4,2408.1,0.1]
["bitfinex","ETHUSD",1747661700162,4.15247902,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747661700337,0.0128,2408.4,2408.1,0.1]
["bitfinex","ETHUSD",1747661700736,0.0128,2408.4,2408.1,4.25263955]
["bitfinex","ETHUSD",1747661700935,0.0128,2408.4,2408.1,4.25256264]
["bitfinex","ETHUSD",1747661701165,4.1524213,2408.3,2408.1,0.1]
["bitfinex","ETHUSD",1747661701373,9.47109201,2408.2,2408.1,0.1]
["bitfinex","ETHUSD",1747661701554,4.15420405,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747661701855,10.042,2407.5,2407.1,0.1]
["bitfinex","ETHUSD",1747661702072,4.15412424,2407.3,2407.1,0.1]
["bitfinex","ETHUSD",1747661702269,5.06180405,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747661702439,0.9076,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747661702878,5.11373613,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747661703177,0.9076,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747661703336,5.06074108,2407.9,2407.2,4.1540829]
["bitfinex","ETHUSD",1747661703542,10.9596,2407.9,2407.5,4.15365763]
["bitfinex","ETHUSD",1747661703744,10.05,2408.3,2407.3,4.15403148]
["bitfinex","ETHUSD",1747661703951,10.05,2408.3,2407.2,8.0]
["bitfinex","ETHUSD",1747661703952,4.15291526,2408.0,2407.5,8.0]
["bitfinex","ETHUSD",1747661704165,19.46909679,2408.3,2407.7,4.15320864]
["bitfinex","ETHUSD",1747661704369,4.15311091,2407.9,2407.2,8.0]
["bitfinex","ETHUSD",1747661704541,4.15247902,2408.2,2407.4,8.0]
["bitfinex","ETHUSD",1747661704739,15.31670063,2408.3,2407.3,12.1539252]
["bitfinex","ETHUSD",1747661704740,4.15282392,2408.0,2407.3,12.1539252]
["bitfinex","ETHUSD",1747661705065,4.15329947,2407.8,2406.9,8.0]
["bitfinex","ETHUSD",1747661705267,4.15329947,2407.8,2407.1,0.1]
["bitfinex","ETHUSD",1747661705268,14.21329947,2407.8,2407.1,0.1]
["bitfinex","ETHUSD",1747661705467,10.06,2407.8,2407.1,8.1]
["bitfinex","ETHUSD",1747661705784,10.9586,2408.0,2407.1,0.1]
["bitfinex","ETHUSD",1747661706086,10.9586,2408.0,2407.7,4.15324085]
["bitfinex","ETHUSD",1747661706292,10.9586,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1747661706498,0.9076,2408.5,2408.0,4.15281179]
["bitfinex","ETHUSD",1747661706789,0.9076,2408.5,2408.3,4.15219287]
["bitfinex","ETHUSD",1747661706988,0.9076,2408.5,2408.2,4.15239325]
["bitfinex","ETHUSD",1747661707144,4.15227481,2408.4,2407.4,0.9065]
["bitfinex","ETHUSD",1747661707487,1.46608285,2408.5,2407.6,8.0]
["bitfinex","ETHUSD",1747661707651,10.9686,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1747661707981,15.12063213,2408.5,2408.1,8.0]
["bitfinex","ETHUSD",1747661708191,4.152394,2408.3,2407.8,8.0]
["bitfinex","ETHUSD",1747661708484,0.9076,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1747661708655,4.15222974,2408.4,2407.9,4.15291956]
["bitfinex","ETHUSD",1747661708862,0.50598297,2408.4,2407.7,4.15316976]
["bitfinex","ETHUSD",1747661709057,4.15246525,2408.3,2407.4,12.15384323]
["bitfinex","ETHUSD",1747661709263,14.22425201,2408.4,2407.9,4.15289778]
["bitfinex","ETHUSD",1747661709463,14.22425201,2408.4,2407.4,8.0]
["bitfinex","ETHUSD",1747661709464,5.26670063,2408.2,2407.1,0.1]
["bitfinex","ETHUSD",1747661709662,0.9076,2407.8,2407.1,0.1]
["bitfinex","ETHUSD",1747661709896,0.9076,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1747661709897,10.9856,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1747661710111,0.9076,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1747661710387,4.15200883,2408.5,2408.0,4.15269182]
["bitfinex","ETHUSD",1747661710551,15.09571053,2408.7,2408.2,4.15243741]
["bitfinex","ETHUSD",1747661710746,4.15238891,2408.3,2407.6,23.12048296]
["bitfinex","ETHUSD",1747661710951,4.15260749,2408.2,2407.3,8.0]
["bitfinex","ETHUSD",1747661711178,18.1427511,2408.7,2407.2,21.0543]
["bitfinex","ETHUSD",1747661711179,4.15291258,2408.0,2407.5,4.15360174]
["bitfinex","ETHUSD",1747661711391,5.26670063,2407.8,2407.1,0.1]
["bitfinex","ETHUSD",1747661711593,4.15363922,2407.6,2407.1,4.25435484]
["bitfinex","ETHUSD",1747661711754,5.06164462,2407.3,2407.1,0.1]
["bitfinex","ETHUSD",1747661711954,9.42090468,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747661712154,19.49790468,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747661712456,10.077,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747661712655,0.9076,2407.3,2407.1,0.1]
["bitfinex","ETHUSD",1747661712860,20.113,2407.6,2407.1,0.1]
["bitfinex","ETHUSD",1747661713080,0.9034,2407.7,2407.1,4.25434822]
["bitfinex","ETHUSD",1747661713291,5.056818,2407.7,2407.2,4.15410523]
["bitfinex","ETHUSD",1747661713592,4.15362331,2407.6,2407.1,0.1]
["bitfinex","ETHUSD",1747661713752,4.15381832,2407.5,2407.1,0.1]
["bitfinex","ETHUSD",1747661713960,10.041,2407.4,2407.1,0.1]
["bitfinex","ETHUSD",1747661714169,14.2250369,2407.3,2407.1,0.1]
["bitfinex","ETHUSD",1747661714366,10.071,2407.3,2407.1,0.1]
["bitfinex","ETHUSD",1747661714575,4.15420405,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747661714777,10.38044147,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747661714987,10.32850468,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747661715369,0.9076,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747661715576,20.106,2407.9,2407.2,4.1540929]
["bitfinex","ETHUSD",1747661715753,20.106,2407.9,2407.1,0.1]
["bitfinex","ETHUSD",1747661715754,11.52126554,2407.8,2407.1,0.1]
["bitfinex","ETHUSD",1747661715957,9.42090468,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747661716194,29.53590468,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747661716764,30.99350468,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747661717100,30.44350468,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747661717260,33.90326009,2407.2,2407.1,0.1]
["bitfinex","ETHUSD",1747661717954,4.15548911,2406.5,2406.2,0.17668874]
["bitfinex","ETHUSD",1747661718158,10.051,2406.4,2406.2,4.15589265]
["bitfinex","ETHUSD",1747661718394,4.15496367,2406.8,2406.2,4.15593051]
["bitfinex","ETHUSD",1747661718600,10.046,2406.7,2406.3,4.15562365]
["bitfinex","ETHUSD",1747661718802,10.046,2406.7,2406.2,4.15583196]
["bitfinex","ETHUSD",1747661718989,4.15593051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747661719174,14.2448847,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747661719375,10.037,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747661719575,0.9076,2406.4,2406.1,4.25600917]
["bitfinex","ETHUSD",1747661719773,4.15583249,2406.3,2406.1,0.1]
["bitfinex","ETHUSD",1747661720296,14.19493051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747661720503,10.039,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747661720867,14.19493051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747661721197,14.74493051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747661722402,15.23033051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747661722564,5.1335927,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747661722769,25.26833051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747661723280,25.26133051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747661723976,21.1054,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747661724174,10.046,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747661724391,0.9815,2406.6,2406.2,4.15593051]
["bitfinex","ETHUSD",1747661724720,0.9815,2406.6,2406.2,4.15579318]
["bitfinex","ETHUSD",1747661724899,0.9815,2406.6,2406.1,0.1]
["bitfinex","ETHUSD",1747661725102,4.15569191,2406.4,2406.1,0.1]
["bitfinex","ETHUSD",1747661725265,4.15584717,2406.3,2406.1,0.1]
["bitfinex","ETHUSD",1747661725462,10.008,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747661725663,25.17513051,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747661725881,29.1849035,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747661726304,37.1849035,2406.2,2406.1,0.1]
["bitfinex","ETHUSD",1747661726498,5.13279428,2405.7,2405.6,0.14026616]
["bitfinex","ETHUSD",1747661726714,30.5024682,2405.7,2405.6,0.14026616]
["bitfinex","ETHUSD",1747661726931,30.45049491,2405.7,2405.6,0.14026616]
["bitfinex","ETHUSD",1747661727105,33.91121018,2405.7,2405.6,0.14026616]
["bitfinex","ETHUSD",1747661727302,34.46121018,2405.7,2405.6,0.14026616]
["bitfinex","ETHUSD",1747661727527,34.46121018,2405.7,2405.1,0.1]
["bitfinex","ETHUSD",1747661727528,4.15757826,2405.3,2405.1,0.1]
["bitfinex","ETHUSD",1747661727831,24.19863631,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747661728030,25.1796584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747661728232,28.64004352,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747661728599,21.007,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747661728928,9.991,2405.2,2405.1,4.25783127]
["bitfinex","ETHUSD",1747661729113,9.991,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747661729816,15.10989911,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747661730892,15.65989911,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747661731135,27.16631982,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747661731728,26.62337911,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747661731926,25.0789584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747661732330,33.6289584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747661732499,37.5347584,2405.2,2405.1,0.1]
["bitfinex","ETHUSD",1747661734124,4.15928846,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747661734326,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747661734824,24.0813322,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747661735131,23.27271423,2404.3,2404.1,0.1]
["bitfinex","ETHUSD",1747661735334,4.15938773,2404.2,2404.1,0.1]
["bitfinex","ETHUSD",1747661735538,19.922,2404.3,2404.1,4.2595586]
["bitfinex","ETHUSD",1747661735723,28.981,2404.8,2404.1,0.1]
["bitfinex","ETHUSD",1747661736099,27.949,2404.8,2404.6,4.15867663]
["bitfinex","ETHUSD",1747661736334,27.949,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1747661736547,17.956,2405.5,2404.3,4.15921474]
["bitfinex","ETHUSD",1747661736743,11.0016,2405.9,2404.7,8.0]
["bitfinex","ETHUSD",1747661736944,11.0016,2405.9,2404.8,1.0382]
["bitfinex","ETHUSD",1747661737251,19.933,2405.9,2405.6,4.15695596]
["bitfinex","ETHUSD",1747661737442,4.15625212,2406.1,2405.5,4.15700421]
["bitfinex","ETHUSD",1747661737735,19.922,2406.0,2405.0,8.0]
["bitfinex","ETHUSD",1747661737921,0.05196736,2405.9,2405.0,4.15794632]
["bitfinex","ETHUSD",1747661738121,4.15696707,2405.6,2405.0,4.15794632]
["bitfinex","ETHUSD",1747661738337,5.26670063,2405.7,2404.8,9.0382]
["bitfinex","ETHUSD",1747661738539,0.9672,2405.9,2405.3,4.1573172]
["bitfinex","ETHUSD",1747661738741,4.06944544,2405.9,2404.8,1.0382]
["bitfinex","ETHUSD",1747661738942,5.12369166,2405.9,2405.4,4.15724669]
["bitfinex","ETHUSD",1747661739109,4.15662898,2405.8,2405.3,4.15740847]
["bitfinex","ETHUSD",1747661739308,0.9672,2405.9,2404.8,9.0382]
["bitfinex","ETHUSD",1747661739508,4.15692685,2405.7,2405.2,4.15764514]
["bitfinex","ETHUSD",1747661739709,4.15704094,2405.6,2404.8,1.0382]
["bitfinex","ETHUSD",1747661739935,5.26670063,2405.7,2404.8,1.0382]
["bitfinex","ETHUSD",1747661739936,24.10514633,2405.5,2404.8,1.0382]
["bitfinex","ETHUSD",1747661740147,4.20943861,2405.4,2404.9,4.1581587]
["bitfinex","ETHUSD",1747661740455,4.157461,2405.4,2404.8,1.0382]
["bitfinex","ETHUSD",1747661740752,4.157461,2405.4,2404.6,4.15866448]
["bitfinex","ETHUSD",1747661740753,4.15748555,2405.3,2404.6,4.15857815]
["bitfinex","ETHUSD",1747661740912,4.15748555,2405.3,2404.7,4.15847404]
["bitfinex","ETHUSD",1747661740913,0.9639,2405.2,2404.7,4.15847404]
["bitfinex","ETHUSD",1747661741118,0.9639,2405.2,2404.5,0.9711]
["bitfinex","ETHUSD",1747661741119,20.8599,2405.5,2404.5,8.9711]
["bitfinex","ETHUSD",1747661741310,9.892,2405.7,2404.8,4.15834996]
["bitfinex","ETHUSD",1747661741513,9.996,2405.8,2405.6,4.15693799]
["bitfinex","ETHUSD",1747661741877,17.956,2406.2,2405.8,4.15653106]
["bitfinex","ETHUSD",1747661742153,24.44529111,2406.2,2405.7,4.15663037]
["bitfinex","ETHUSD",1747661742317,17.956,2406.2,2405.2,0.984]
["bitfinex","ETHUSD",1747661742654,17.956,2406.2,2406.0,4.15621959]
["bitfinex","ETHUSD",1747661742955,4.15541244,2406.5,2406.1,4.15602253]
["bitfinex","ETHUSD",1747661743124,0.34631025,2406.4,2406.1,4.15602472]
["bitfinex","ETHUSD",1747661743327,0.34631025,2406.4,2406.2,4.15591438]
["bitfinex","ETHUSD",1747661743529,0.34631025,2406.4,2405.7,8.0]
["bitfinex","ETHUSD",1747661743728,0.34631025,2406.4,2406.1,4.15599608]
["bitfinex","ETHUSD",1747661744053,0.34631025,2406.4,2406.2,4.15576375]
["bitfinex","ETHUSD",1747661744266,0.34631025,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1747661744614,0.34631025,2406.4,2406.3,12.1557578]
["bitfinex","ETHUSD",1747661744835,9.993,2406.9,2405.8,10.8946]
["bitfinex","ETHUSD",1747661745016,1.9988,2406.8,2405.8,18.8946]
["bitfinex","ETHUSD",1747661745214,9.993,2406.9,2405.9,8.0]
["bitfinex","ETHUSD",1747661745543,9.993,2406.9,2406.5,4.15532481]
["bitfinex","ETHUSD",1747661745753,0.1,2406.9,2406.3,8.0]
["bitfinex","ETHUSD",1747661745929,0.1,2406.9,2406.1,12.15596353]
["bitfinex","ETHUSD",1747661746130,5.26670063,2406.6,2405.8,5.15821629]
["bitfinex","ETHUSD",1747661746335,14.08547107,2406.5,2406.0,4.15626033]
["bitfinex","ETHUSD",1747661746540,14.03351618,2406.5,2406.0,4.15626033]
["bitfinex","ETHUSD",1747661746770,9.995,2406.4,2406.2,4.15583409]
["bitfinex","ETHUSD",1747661746929,9.995,2406.4,2405.8,4.15661577]
["bitfinex","ETHUSD",1747661747257,9.995,2406.4,2405.5,1.0196]
["bitfinex","ETHUSD",1747661747524,4.15585708,2406.3,2405.7,4.15669773]
["bitfinex","ETHUSD",1747661747828,14.15066801,2406.4,2405.9,4.15636043]
["bitfinex","ETHUSD",1747661748027,9.995,2406.4,2405.9,4.15636043]
["bitfinex","ETHUSD",1747661748356,9.995,2406.4,2406.1,4.15601403]
["bitfinex","ETHUSD",1747661748561,5.26670063,2406.7,2405.7,12.15679428]
["bitfinex","ETHUSD",1747661748562,9.994,2406.7,2405.7,12.15679428]
["bitfinex","ETHUSD",1747661748867,9.881,2406.6,2406.2,4.15581623]
["bitfinex","ETHUSD",1747661749163,0.05194987,2406.5,2405.7,8.0]
["bitfinex","ETHUSD",1747661749362,4.15576625,2406.3,2405.7,4.1567113]
["bitfinex","ETHUSD",1747661749539,4.15629413,2406.0,2405.5,1.0196]
["bitfinex","ETHUSD",1747661749740,4.15619098,2406.1,2405.6,4.15689416]
["bitfinex","ETHUSD",1747661749927,4.15546491,2406.5,2405.6,8.0]
["bitfinex","ETHUSD",1747661750266,17.65324697,2406.6,2406.0,4.15625961]
["bitfinex","ETHUSD",1747661750465,17.65324697,2406.6,2405.6,8.0]
["bitfinex","ETHUSD",1747661750668,4.15557763,2406.5,2406.0,4.15620724]
["bitfinex","ETHUSD",1747661750866,14.03631972,2406.6,2405.5,9.0196]
["bitfinex","ETHUSD",1747661751078,9.994,2406.7,2405.5,9.0196]
["bitfinex","ETHUSD",1747661751221,9.857,2406.8,2406.6,4.15523975]
["bitfinex","ETHUSD",1747661751428,9.857,2406.8,2406.2,0.9408]
["bitfinex","ETHUSD",1747661751629,0.1,2406.9,2406.6,4.15523953]
["bitfinex","ETHUSD",1747661752142,0.1,2406.9,2406.2,5.09666702]
["bitfinex","ETHUSD",1747661752349,5.80205113,2406.9,2406.3,4.15564451]
["bitfinex","ETHUSD",1747661752544,5.80205113,2406.9,2406.0,8.0]
["bitfinex","ETHUSD",1747661752545,4.15496706,2406.8,2406.0,8.0]
["bitfinex","ETHUSD",1747661752750,4.15496319,2406.8,2406.3,4.15567341]
["bitfinex","ETHUSD",1747661753151,4.15536355,2406.6,2406.1,4.15606448]
["bitfinex","ETHUSD",1747661753354,4.15517696,2406.7,2406.2,4.15584034]
["bitfinex","ETHUSD",1747661753567,4.15524548,2406.6,2406.2,4.15584034]
["bitfinex","ETHUSD",1747661753873,1.015,2406.4,2405.5,9.0088]
["bitfinex","ETHUSD",1747661754021,19.849,2406.3,2405.5,1.0088]
["bitfinex","ETHUSD",1747661754226,5.31865503,2406.2,2405.5,1.0088]
["bitfinex","ETHUSD",1747661754427,4.15633522,2406.0,2405.4,4.15722246]
["bitfinex","ETHUSD",1747661754769,4.15633522,2406.0,2405.3,4.15740022]
["bitfinex","ETHUSD",1747661754770,4.20849446,2405.9,2405.3,4.15740022]
["bitfinex","ETHUSD",1747661754955,4.20849446,2405.9,2405.4,12.15729447]
["bitfinex","ETHUSD",1747661755164,0.94749903,2406.0,2405.5,4.15704032]
["bitfinex","ETHUSD",1747661755330,5.10378764,2406.0,2405.5,4.15704032]
["bitfinex","ETHUSD",1747661755523,5.10378764,2406.0,2405.4,12.15726633]
["bitfinex","ETHUSD",1747661755524,0.94749903,2406.0,2405.2,8.0]
["bitfinex","ETHUSD",1747661755843,24.00483597,2406.3,2405.3,8.0]
["bitfinex","ETHUSD",1747661756147,1.015,2406.4,2406.0,4.15620402]
["bitfinex","ETHUSD",1747661756547,23.98942329,2406.5,2406.1,4.15600632]
["bitfinex","ETHUSD",1747661756974,4.15524279,2406.6,2406.2,4.15581582]
["bitfinex","ETHUSD",1747661757301,1.0004,2406.7,2406.1,8.0]
["bitfinex","ETHUSD",1747661757441,21.47528022,2406.9,2406.0,0.9428]
["bitfinex","ETHUSD",1747661757644,4.15530246,2406.6,2406.0,4.1562407]
["bitfinex","ETHUSD",1747661757954,4.15556926,2406.5,2406.0,4.15626314]
["bitfinex","ETHUSD",1747661758174,4.15564973,2406.4,2405.8,4.15662149]
["bitfinex","ETHUSD",1747661758372,4.15564973,2406.4,2406.0,4.15625502]
["bitfinex","ETHUSD",1747661758523,4.15536675,2406.6,2405.7,8.9428]
["bitfinex","ETHUSD",1747661758524,0.05194902,2406.6,2405.7,8.9428]
["bitfinex","ETHUSD",1747661758728,4.15548757,2406.5,2406.0,4.15612029]
["bitfinex","ETHUSD",1747661758929,4.15516604,2406.7,2406.2,4.15591796]
["bitfinex","ETHUSD",1747661759229,4.25483634,2406.9,2406.4,4.15548638]
["bitfinex","ETHUSD",1747661759467,0.1,2406.9,2406.5,4.15540815]
["bitfinex","ETHUSD",1747661759775,0.1,2406.9,2406.4,4.15548741]
["bitfinex","ETHUSD",1747661759776,4.25479822,2406.9,2406.4,4.15548741]
["bitfinex","ETHUSD",1747661759933,0.1,2406.9,2406.5,4.15530019]
["bitfinex","ETHUSD",1747661760267,0.1,2406.9,2406.4,5.19747365]
["bitfinex","ETHUSD",1747661760476,0.1,2406.9,2406.5,4.1553211]
["bitfinex","ETHUSD",1747661760631,0.1,2406.9,2406.4,1.0419]
["bitfinex","ETHUSD",1747661760832,0.1,2406.9,2406.8,5.19679446]
["bitfinex","ETHUSD",1747661761066,0.1,2406.9,2406.8,13.19679446]
["bitfinex","ETHUSD",1747661761275,0.1,2406.9,2406.8,13.74679446]
["bitfinex","ETHUSD",1747661761482,0.1,2406.9,2406.8,13.97471991]
["bitfinex","ETHUSD",1747661761834,0.1,2406.9,2406.8,14.28107122]
["bitfinex","ETHUSD",1747661762142,0.1,2407.9,2407.7,4.15323297]
["bitfinex","ETHUSD",1747661762363,0.1,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1747661762689,0.1,2407.9,2407.5,0.9569]
["bitfinex","ETHUSD",1747661762987,0.1,2407.9,2407.6,4.15345678]
["bitfinex","ETHUSD",1747661763155,0.1,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1747661763352,0.1,2407.9,2407.8,12.15316886]
["bitfinex","ETHUSD",1747661763556,0.1,2407.9,2407.8,32.35616886]
["bitfinex","ETHUSD",1747661763777,0.1,2407.9,2407.8,33.32756886]
["bitfinex","ETHUSD",1747661763945,19.819,2409.4,2407.8,33.32756886]
["bitfinex","ETHUSD",1747661763946,14.14043167,2409.4,2408.8,4.1514447]
["bitfinex","ETHUSD",1747661764138,9.99,2409.4,2408.8,12.1514447]
["bitfinex","ETHUSD",1747661764335,22.09400197,2409.7,2408.8,12.1514447]
["bitfinex","ETHUSD",1747661764538,4.15009242,2409.6,2408.8,12.1514447]
["bitfinex","ETHUSD",1747661764950,1.0212,2409.8,2408.8,12.93094498]
["bitfinex","ETHUSD",1747661765133,1.0212,2409.8,2408.8,12.93093675]
["bitfinex","ETHUSD",1747661765540,1.0212,2409.8,2408.8,12.1514447]
["bitfinex","ETHUSD",1747661765738,1.0212,2409.8,2408.8,12.3808715]
["bitfinex","ETHUSD",1747661766039,1.0212,2409.8,2408.8,22.2068715]
["bitfinex","ETHUSD",1747661766273,0.1,2409.9,2408.8,23.7138715]
["bitfinex","ETHUSD",1747661766446,0.1,2409.9,2408.8,23.4844447]
["bitfinex","ETHUSD",1747661766635,0.1,2409.9,2408.8,23.79092062]
["bitfinex","ETHUSD",1747661766836,0.1,2409.9,2409.8,12.14972196]
["bitfinex","ETHUSD",1747661767152,0.1,2409.9,2409.8,8.0]
["bitfinex","ETHUSD",1747661767335,0.1,2409.9,2409.8,12.14972196]
["bitfinex","ETHUSD",1747661767980,0.1,2409.9,2409.8,13.18812196]
["bitfinex","ETHUSD",1747661768675,0.1,2409.9,2409.8,13.73812196]
["bitfinex","ETHUSD",1747661769894,0.1,2409.9,2409.8,23.49712196]
["bitfinex","ETHUSD",1747661770413,5.84,2410.5,2409.8,23.49712196]
["bitfinex","ETHUSD",1747661770618,5.94,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1747661770766,5.94,2410.9,2410.8,12.14800066]
["bitfinex","ETHUSD",1747661772213,5.94,2410.9,2410.8,12.69800066]
["bitfinex","ETHUSD",1747661772377,5.94,2410.9,2410.8,13.73230066]
["bitfinex","ETHUSD",1747661772761,5.94,2410.9,2410.8,14.03670366]
["bitfinex","ETHUSD",1747661772974,3.945,2410.9,2410.8,19.89885966]
["bitfinex","ETHUSD",1747661773166,3.945,2410.9,2410.8,14.03670366]
["bitfinex","ETHUSD",1747661773367,3.945,2410.9,2410.8,30.85997166]
["bitfinex","ETHUSD",1747661773562,10.44755721,2411.5,2411.4,5.64106856]
["bitfinex","ETHUSD",1747661773563,10.2791438,2411.5,2411.4,5.64106856]
["bitfinex","ETHUSD",1747661773869,8.86252535,2411.5,2411.4,51.11006856]
["bitfinex","ETHUSD",1747661774784,8.86252535,2411.5,2411.4,10.7631]
["bitfinex","ETHUSD",1747661774985,8.86252535,2411.5,2411.4,13.96596856]
["bitfinex","ETHUSD",1747661775175,8.86252535,2411.5,2411.4,21.96596856]
["bitfinex","ETHUSD",1747661775374,8.86252535,2411.5,2411.4,13.96596856]
["bitfinex","ETHUSD",1747661775580,8.86252535,2411.5,2410.9,9.815]
["bitfinex","ETHUSD",1747661775803,8.86252535,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1747661776012,8.86252535,2411.5,2411.4,12.14696856]
["bitfinex","ETHUSD",1747661776366,8.86252535,2411.5,2411.4,23.49616856]
["bitfinex","ETHUSD",1747661776800,8.86252535,2411.5,2411.4,22.94616856]
["bitfinex","ETHUSD",1747661777003,8.86252535,2411.5,2411.4,23.49616856]
["bitfinex","ETHUSD",1747661777499,8.86252535,2411.5,2411.4,23.67991195]
["bitfinex","ETHUSD",1747661779301,8.86252535,2411.5,2411.4,33.34691195]
["bitfinex","ETHUSD",1747661779506,8.86252535,2411.5,2411.4,47.84691195]
["bitfinex","ETHUSD",1747661781093,8.15798772,2411.5,2411.4,59.08600895]
["bitfinex","ETHUSD",1747661781291,8.15798772,2411.5,2411.4,47.84691195]
["bitfinex","ETHUSD",1747661781470,8.15798772,2411.5,2411.4,38.03191195]
["bitfinex","ETHUSD",1747661781674,8.15798772,2411.5,2411.4,47.25891195]
["bitfinex","ETHUSD",1747661782439,8.15798772,2411.5,2411.4,54.87379495]
["bitfinex","ETHUSD",1747661782625,8.15798772,2411.5,2411.4,52.55902995]
["bitfinex","ETHUSD",1747661782768,2.12030759,2411.5,2411.4,52.37528656]
["bitfinex","ETHUSD",1747661782975,11.95672445,2411.8,2411.7,4.6964527]
["bitfinex","ETHUSD",1747661783202,11.95672445,2411.8,2411.7,35.0895167]
["bitfinex","ETHUSD",1747661783512,11.95672445,2411.8,2411.7,33.8559377]
["bitfinex","ETHUSD",1747661783673,11.95672445,2411.8,2411.7,48.4207687]
["bitfinex","ETHUSD",1747661784279,11.95672445,2411.8,2411.7,48.1687687]
["bitfinex","ETHUSD",1747661784474,11.95672445,2411.8,2411.7,51.9491567]
["bitfinex","ETHUSD",1747661784932,11.95672445,2411.8,2411.7,49.12850597]
["bitfinex","ETHUSD",1747661785270,11.95672445,2411.8,2411.7,48.53840897]
["bitfinex","ETHUSD",1747661786012,11.95672445,2411.8,2411.7,46.32491897]
["bitfinex","ETHUSD",1747661786221,11.95672445,2411.8,2411.7,48.52139197]
["bitfinex","ETHUSD",1747661786519,11.95672445,2411.8,2411.7,67.74968797]
["bitfinex","ETHUSD",1747661786688,11.55063799,2411.8,2411.7,67.74968797]
["bitfinex","ETHUSD",1747661786883,5.86108754,2411.8,2411.7,67.74968797]
["bitfinex","ETHUSD",1747661787112,11.54326046,2412.2,2412.1,13.7194651]
["bitfinex","ETHUSD",1747661787512,11.54326046,2412.2,2412.1,13.90315516]
["bitfinex","ETHUSD",1747661787685,11.54326046,2412.2,2412.1,28.40315516]
["bitfinex","ETHUSD",1747661788292,11.1289416,2412.2,2412.1,34.56499916]
["bitfinex","ETHUSD",1747661788505,11.1289416,2412.2,2412.1,31.16738316]
["bitfinex","ETHUSD",1747661788828,11.1289416,2412.2,2412.1,28.40315516]
["bitfinex","ETHUSD",1747661789323,11.1289416,2412.2,2412.1,33.05366316]
["bitfinex","ETHUSD",1747661789527,11.1289416,2412.2,2412.1,28.40315516]
["bitfinex","ETHUSD",1747661789731,11.1289416,2412.2,2412.1,32.25556316]
["bitfinex","ETHUSD",1747661789891,11.1289416,2412.2,2412.1,28.71452502]
["bitfinex","ETHUSD",1747661790093,11.1289416,2412.2,2412.1,38.38807897]
["bitfinex","ETHUSD",1747661791137,11.1289416,2412.2,2412.1,41.41470297]
["bitfinex","ETHUSD",1747661791623,11.1289416,2412.2,2412.1,41.13844197]
["bitfinex","ETHUSD",1747661791809,11.1289416,2412.2,2412.1,40.96560397]
["bitfinex","ETHUSD",1747661792214,11.1289416,2412.2,2412.1,40.82805002]
["bitfinex","ETHUSD",1747661792423,11.1289416,2412.2,2412.1,38.25052502]
["bitfinex","ETHUSD",1747661793034,11.1289416,2412.2,2412.1,43.55527702]
["bitfinex","ETHUSD",1747661793250,8.7263416,2412.2,2412.1,43.55527702]
["bitfinex","ETHUSD",1747661793532,7.6525416,2412.2,2412.1,43.55527702]
["bitfinex","ETHUSD",1747661793837,6.65856046,2412.2,2412.1,42.68788002]
["bitfinex","ETHUSD",1747661793995,6.65856046,2412.2,2412.1,41.92058002]
["bitfinex","ETHUSD",1747661794194,4.50856046,2412.2,2412.1,40.25832902]
["bitfinex","ETHUSD",1747661795444,4.40856046,2412.2,2412.1,30.72232902]
["bitfinex","ETHUSD",1747661795612,4.40856046,2412.2,2412.1,40.18132902]
["bitfinex","ETHUSD",1747661795799,14.50332246,2413.7,2412.9,0.55]
["bitfinex","ETHUSD",1747661796000,2.82825731,2414.1,2414.0,12.14250207]
["bitfinex","ETHUSD",1747661796202,2.82825731,2414.1,2414.0,55.65269207]
["bitfinex","ETHUSD",1747661796397,0.08958611,2414.1,2414.0,53.44605007]
["bitfinex","ETHUSD",1747661796635,14.12940339,2414.4,2414.3,12.69198732]
["bitfinex","ETHUSD",1747661796833,14.12940339,2414.4,2414.3,25.83913591]
["bitfinex","ETHUSD",1747661797007,14.12940339,2414.4,2414.3,13.21075891]
["bitfinex","ETHUSD",1747661797330,13.82940339,2414.4,2414.3,27.49819471]
["bitfinex","ETHUSD",1747661797908,13.82940339,2414.4,2414.3,29.75875471]
["bitfinex","ETHUSD",1747661798298,13.82940339,2414.4,2414.3,46.64819471]
["bitfinex","ETHUSD",1747661798735,13.82940339,2414.4,2414.3,46.63919471]
["bitfinex","ETHUSD",1747661799117,13.82940339,2414.4,2414.3,53.29805271]
["bitfinex","ETHUSD",1747661799433,16.62548747,2415.3,2414.9,12.69095821]
["bitfinex","ETHUSD",1747661799434,15.84912439,2415.0,2414.9,12.69095821]
["bitfinex","ETHUSD",1747661799733,15.84912439,2415.0,2414.9,49.76795821]
["bitfinex","ETHUSD",1747661800059,15.84912439,2415.0,2414.9,49.76395821]
["bitfinex","ETHUSD",1747661800454,15.84912439,2415.0,2414.9,54.58094121]
["bitfinex","ETHUSD",1747661800657,15.84912439,2415.0,2414.9,50.1096382]
["bitfinex","ETHUSD",1747661800955,15.84912439,2415.0,2414.9,52.1575382]
["bitfinex","ETHUSD",1747661801158,15.84912439,2415.0,2414.9,50.1096382]
["bitfinex","ETHUSD",1747661801874,15.84912439,2415.0,2414.9,30.9266382]
["bitfinex","ETHUSD",1747661802025,15.84912439,2415.0,2414.9,50.1116382]
["bitfinex","ETHUSD",1747661802226,15.84912439,2415.0,2414.9,50.29382457]
["bitfinex","ETHUSD",1747661802541,15.84912439,2415.0,2414.9,55.32492457]
["bitfinex","ETHUSD",1747661802728,15.84912439,2415.0,2414.9,54.13614057]
["bitfinex","ETHUSD",1747661802930,15.84912439,2415.0,2414.9,55.13844057]
["bitfinex","ETHUSD",1747661803349,15.84912439,2415.0,2414.9,69.63844057]
["bitfinex","ETHUSD",1747661803720,17.04992047,2415.7,2414.9,69.63844057]
["bitfinex","ETHUSD",1747661803721,18.74765248,2416.9,2414.9,69.63844057]
["bitfinex","ETHUSD",1747661803922,20.59530555,2418.5,2418.2,0.55]
["bitfinex","ETHUSD",1747661804157,22.5675495,2419.8,2418.7,12.68445239]
["bitfinex","ETHUSD",1747661804158,20.581936,2419.1,2418.7,12.68445239]
["bitfinex","ETHUSD",1747661804329,0.29137729,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1747661804534,0.29137729,2419.1,2419.0,4.68393964]
["bitfinex","ETHUSD",1747661805056,1.55438533,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1747661805275,0.75058595,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1747661805573,3.0399562,2419.3,2418.8,8.0]
["bitfinex","ETHUSD",1747661805721,0.75058595,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1747661805922,22.1431165,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1747661806361,22.1431165,2419.5,2419.4,33.69725617]
["bitfinex","ETHUSD",1747661806527,22.1431165,2419.5,2419.4,48.19725617]
["bitfinex","ETHUSD",1747661806861,22.1431165,2419.5,2419.4,70.83970717]
["bitfinex","ETHUSD",1747661807166,22.1431165,2419.5,2419.4,68.40436817]
["bitfinex","ETHUSD",1747661807325,22.5675495,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1747661807524,24.82930445,2419.8,2419.7,12.13274372]
["bitfinex","ETHUSD",1747661807857,22.5675495,2419.8,2419.7,12.47773797]
["bitfinex","ETHUSD",1747661808258,22.5675495,2419.8,2419.7,12.61220252]
["bitfinex","ETHUSD",1747661809864,22.5675495,2419.8,2419.7,0.4794588]
["bitfinex","ETHUSD",1747661810059,22.5675495,2419.8,2419.7,0.13446455]
["bitfinex","ETHUSD",1747661810873,22.5675495,2419.8,2419.7,4.26720827]
["bitfinex","ETHUSD",1747661811168,22.5675495,2419.8,2419.7,4.47773797]
["bitfinex","ETHUSD",1747661811771,24.92819445,2419.8,2419.7,0.34499425]
["bitfinex","ETHUSD",1747661811971,26.46199445,2419.8,2419.5,0.18312825]
["bitfinex","ETHUSD",1747661812333,22.5675495,2419.8,2419.6,10.57]
["bitfinex","ETHUSD",1747661812549,22.5675495,2419.8,2419.5,0.18312825]
["bitfinex","ETHUSD",1747661812732,22.5675495,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1747661813539,22.5675495,2419.8,2419.5,0.18312825]
["bitfinex","ETHUSD",1747661813838,4.13291453,2419.6,2419.5,0.18312825]
["bitfinex","ETHUSD",1747661814070,4.13291453,2419.6,2418.0,1.5278]
["bitfinex","ETHUSD",1747661814071,7.98286518,2419.6,2417.1,1.6278]
["bitfinex","ETHUSD",1747661814371,12.03461448,2419.2,2417.2,4.4823691]
["bitfinex","ETHUSD",1747661814575,4.13419011,2418.9,2418.3,4.13502724]
["bitfinex","ETHUSD",1747661814776,17.855,2419.2,2418.5,4.13462908]
["bitfinex","ETHUSD",1747661814939,12.31918572,2419.1,2418.6,4.13453816]
["bitfinex","ETHUSD",1747661815155,1.5261,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1747661816115,1.5261,2419.0,2418.2,4.13530725]
["bitfinex","ETHUSD",1747661816259,1.5261,2419.0,2418.7,4.13428942]
["bitfinex","ETHUSD",1747661816457,1.5261,2419.0,2418.7,4.13445239]
["bitfinex","ETHUSD",1747661816656,1.5261,2419.0,2418.3,8.0]
["bitfinex","ETHUSD",1747661816906,1.5261,2419.0,2418.2,12.13530725]
["bitfinex","ETHUSD",1747661817108,1.5261,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1747661818155,1.4839,2419.5,2418.7,8.0]
["bitfinex","ETHUSD",1747661818492,0.55820927,2419.4,2418.9,4.13401157]
["bitfinex","ETHUSD",1747661818699,1.5947,2419.3,2417.8,4.1359759]
["bitfinex","ETHUSD",1747661818853,1.5947,2419.0,2417.9,28.336]
["bitfinex","ETHUSD",1747661819052,1.5947,2419.0,2418.7,4.13441244]
["bitfinex","ETHUSD",1747661819295,1.5947,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1747661819661,1.5947,2419.0,2418.8,4.13419229]
["bitfinex","ETHUSD",1747661819871,1.5947,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1747661820094,1.5947,2419.0,2417.8,10.481]
["bitfinex","ETHUSD",1747661820424,1.5947,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1747661820776,2.09790927,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1747661821024,1.5397,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1747661821318,22.5675495,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1747661821519,22.5675495,2419.8,2419.6,4.132819]
["bitfinex","ETHUSD",1747661821679,22.5675495,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1747661822313,22.5675495,2419.8,2419.7,22.74374372]
["bitfinex","ETHUSD",1747661822943,21.79551551,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1747661823082,25.11414752,2421.7,2419.9,12.39720648]
["bitfinex","ETHUSD",1747661823083,26.86187953,2422.9,2421.9,4.12898963]
["bitfinex","ETHUSD",1747661823300,26.86187953,2422.9,2422.5,4.12796697]
["bitfinex","ETHUSD",1747661823534,26.86187953,2422.9,2422.8,12.12745583]
["bitfinex","ETHUSD",1747661823848,26.86187953,2422.9,2422.8,16.31134383]
["bitfinex","ETHUSD",1747661824043,26.86187953,2422.9,2422.8,17.13232183]
["bitfinex","ETHUSD",1747661824208,26.86187953,2422.9,2422.8,38.10433966]
["bitfinex","ETHUSD",1747661824404,6.12244457,2422.9,2422.8,37.36259509]
["bitfinex","ETHUSD",1747661824631,4.60783974,2422.9,2422.8,41.37319992]
["bitfinex","ETHUSD",1747661824817,5.67,2423.5,2423.2,4.12677451]
["bitfinex","ETHUSD",1747661825013,5.67,2423.5,2423.2,25.46377451]
["bitfinex","ETHUSD",1747661825240,20.87631253,2423.3,2423.2,67.393752]
["bitfinex","ETHUSD",1747661825423,20.87631253,2423.3,2423.2,93.94746907]
["bitfinex","ETHUSD",1747661825752,20.87631253,2423.3,2423.2,39.64368694]
["bitfinex","ETHUSD",1747661825955,20.87631253,2423.3,2423.2,29.67190794]
["bitfinex","ETHUSD",1747661826157,20.87631253,2423.3,2423.2,28.57299294]
["bitfinex","ETHUSD",1747661826300,5.7226838,2423.3,2423.2,77.52204594]
["bitfinex","ETHUSD",1747661826503,17.53517853,2423.9,2423.8,4.67575294]
["bitfinex","ETHUSD",1747661826718,28.50961154,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1747661826918,28.50961154,2424.2,2424.1,24.66550835]
["bitfinex","ETHUSD",1747661827127,28.50961154,2424.2,2424.1,31.46430135]
["bitfinex","ETHUSD",1747661827441,12.11705874,2424.2,2424.1,31.46430135]
["bitfinex","ETHUSD",1747661827639,12.11705874,2424.2,2424.1,28.79030435]
["bitfinex","ETHUSD",1747661827829,12.11705874,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1747661828209,12.11705874,2424.2,2424.1,18.10809035]
["bitfinex","ETHUSD",1747661828409,12.11705874,2424.2,2424.1,4.4696104]
["bitfinex","ETHUSD",1747661828715,11.57273773,2424.2,2424.1,17.1500474]
["bitfinex","ETHUSD",1747661828928,11.57273773,2424.2,2424.1,34.31896801]
["bitfinex","ETHUSD",1747661829238,7.45209822,2424.2,2424.1,34.1568704]
["bitfinex","ETHUSD",1747661829538,7.29002609,2424.2,2424.1,34.30090298]
["bitfinex","ETHUSD",1747661829738,7.27059673,2424.2,2424.1,34.30090298]
["bitfinex","ETHUSD",1747661830066,7.27059673,2424.2,2424.1,52.08440355]
["bitfinex","ETHUSD",1747661830543,28.93404454,2424.5,2424.3,12.67490203]
["bitfinex","ETHUSD",1747661830718,28.93404454,2424.5,2424.3,74.70551667]
["bitfinex","ETHUSD",1747661830919,28.93404454,2424.5,2424.3,74.80704145]
["bitfinex","ETHUSD",1747661831243,28.93404454,2424.5,2424.3,76.67014945]
["bitfinex","ETHUSD",1747661831637,28.93404454,2424.5,2424.3,43.47624945]
["bitfinex","ETHUSD",1747661831844,28.93404454,2424.5,2424.3,51.47624945]
["bitfinex","ETHUSD",1747661832049,28.93404454,2424.5,2424.3,37.44755245]
["bitfinex","ETHUSD",1747661832867,28.93404454,2424.5,2424.3,36.56225145]
["bitfinex","ETHUSD",1747661833518,30.20734354,2425.5,2424.8,6.12429126]
["bitfinex","ETHUSD",1747661833751,26.79892864,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1747661833922,26.79892864,2425.2,2425.1,75.37504234]
["bitfinex","ETHUSD",1747661834264,26.32937764,2425.2,2425.1,89.87504234]
["bitfinex","ETHUSD",1747661834562,26.12336538,2425.2,2425.1,90.8334105]
["bitfinex","ETHUSD",1747661834772,26.12336538,2425.2,2425.1,86.41426057]
["bitfinex","ETHUSD",1747661835097,26.12336538,2425.2,2425.1,47.85285257]
["bitfinex","ETHUSD",1747661835245,26.12336538,2425.2,2425.1,33.71085257]
["bitfinex","ETHUSD",1747661835419,26.12336538,2425.2,2425.1,36.40997557]
["bitfinex","ETHUSD",1747661835754,26.12336538,2425.2,2425.1,37.09389257]
["bitfinex","ETHUSD",1747661836132,26.12336538,2425.2,2425.1,43.89189257]
["bitfinex","ETHUSD",1747661836455,26.12336538,2425.2,2425.1,41.71785257]
["bitfinex","ETHUSD",1747661836653,26.12336538,2425.2,2425.1,35.74508757]
["bitfinex","ETHUSD",1747661836954,26.12336538,2425.2,2425.1,18.91276734]
["bitfinex","ETHUSD",1747661837834,26.12336538,2425.2,2425.1,31.49147834]
["bitfinex","ETHUSD",1747661838738,26.12336538,2425.2,2425.1,45.99147834]
["bitfinex","ETHUSD",1747661839402,26.12336538,2425.2,2425.1,46.02006434]
["bitfinex","ETHUSD",1747661839565,26.12336538,2425.2,2425.1,32.13201334]
["bitfinex","ETHUSD",1747661839763,26.12336538,2425.2,2425.1,12.46276734]
["bitfinex","ETHUSD",1747661839989,26.12336538,2425.2,2425.1,4.46276734]
["bitfinex","ETHUSD",1747661840264,26.12336538,2425.2,2425.1,4.46776734]
["bitfinex","ETHUSD",1747661841198,26.12336538,2425.2,2425.1,12.46776734]
["bitfinex","ETHUSD",1747661841567,26.12336538,2425.2,2425.1,20.59068234]
["bitfinex","ETHUSD",1747661841761,26.12336538,2425.2,2425.1,20.24645629]
["bitfinex","ETHUSD",1747661841983,12.60870914,2425.5,2425.4,4.67303125]
["bitfinex","ETHUSD",1747661842216,30.63177655,2425.8,2425.7,10.99552133]
["bitfinex","ETHUSD",1747661842498,30.63177655,2425.8,2425.7,93.97779633]
["bitfinex","ETHUSD",1747661842499,26.513083,2425.8,2425.7,93.97779633]
["bitfinex","ETHUSD",1747661843005,26.3072302,2425.8,2425.7,93.97779633]
["bitfinex","ETHUSD",1747661843216,5.78882611,2426.1,2426.0,10.99501154]
["bitfinex","ETHUSD",1747661843406,13.26078661,2426.4,2426.3,21.0776116]
["bitfinex","ETHUSD",1747661843567,35.68394057,2428.3,2426.7,12.67082251]
["bitfinex","ETHUSD",1747661843763,35.68394057,2428.3,2426.7,80.08477551]
["bitfinex","ETHUSD",1747661844468,30.39922275,2426.8,2426.7,83.5409779]
["bitfinex","ETHUSD",1747661844665,28.26360965,2427.1,2426.9,2.496]
["bitfinex","ETHUSD",1747661844864,34.02724057,2428.3,2427.6,15.423]
["bitfinex","ETHUSD",1747661844865,33.52605647,2428.0,2427.6,15.423]
["bitfinex","ETHUSD",1747661845163,33.47605647,2428.0,2427.9,21.61768927]
["bitfinex","ETHUSD",1747661845420,6.87127062,2428.0,2427.9,84.06927449]
["bitfinex","ETHUSD",1747661845563,3.43160994,2428.0,2427.9,83.31399156]
["bitfinex","ETHUSD",1747661845763,34.02724057,2428.3,2428.2,11.54127691]
["bitfinex","ETHUSD",1747661845970,22.51641376,2428.3,2428.2,60.91867134]
["bitfinex","ETHUSD",1747661846189,11.41213067,2428.3,2428.2,60.91867134]
["bitfinex","ETHUSD",1747661846501,22.43413075,2429.0,2428.9,10.99009004]
["bitfinex","ETHUSD",1747661846703,22.43413075,2429.0,2428.9,52.06695204]
["bitfinex","ETHUSD",1747661847000,5.81413075,2429.0,2428.9,60.45909004]
["bitfinex","ETHUSD",1747661847199,5.81413075,2429.0,2428.9,96.57095204]
["bitfinex","ETHUSD",1747661847387,5.81413075,2429.0,2428.9,48.22895204]
["bitfinex","ETHUSD",1747661847581,5.81413075,2429.0,2428.9,96.59495204]
["bitfinex","ETHUSD",1747661847776,5.81413075,2429.0,2428.9,97.14495204]
["bitfinex","ETHUSD",1747661848205,12.77880949,2429.9,2429.6,0.55]
["bitfinex","ETHUSD",1747661848406,5.92165512,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1747661848618,0.0896409,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1747661848827,37.47270458,2430.9,2430.5,4.11437975]
["bitfinex","ETHUSD",1747661848828,34.87827158,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1747661849107,34.87827158,2430.6,2430.5,12.11437975]
["bitfinex","ETHUSD",1747661849303,34.87827158,2430.6,2430.5,14.62422575]
["bitfinex","ETHUSD",1747661849506,34.87827158,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1747661850179,1.5839,2430.5,2429.8,0.31021049]
["bitfinex","ETHUSD",1747661850379,5.69834048,2430.5,2427.9,2.07590349]
["bitfinex","ETHUSD",1747661850579,5.69834048,2430.5,2429.6,4.11578529]
["bitfinex","ETHUSD",1747661850580,4.11476893,2430.3,2429.6,4.11578529]
["bitfinex","ETHUSD",1747661850773,0.41147689,2430.2,2429.5,4.11595115]
["bitfinex","ETHUSD",1747661851108,0.55,2430.4,2429.1,4.11669294]
["bitfinex","ETHUSD",1747661851309,0.55,2430.4,2429.2,20.00758159]
["bitfinex","ETHUSD",1747661851310,4.6645909,2430.4,2429.2,20.00758159]
["bitfinex","ETHUSD",1747661851515,1.5839,2430.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1747661851708,1.5839,2430.5,2430.2,4.11476894]
["bitfinex","ETHUSD",1747661852015,1.5839,2430.5,2430.1,8.0]
["bitfinex","ETHUSD",1747661852216,5.23011716,2430.5,2430.0,15.893]
["bitfinex","ETHUSD",1747661852383,5.23011716,2430.5,2430.1,4.11505699]
["bitfinex","ETHUSD",1747661852587,4.11593749,2429.6,2428.9,4.11692424]
["bitfinex","ETHUSD",1747661852781,1.6055,2429.5,2428.8,0.30222872]
["bitfinex","ETHUSD",1747661852986,0.55,2429.2,2428.2,4.11811406]
["bitfinex","ETHUSD",1747661853205,0.22116,2429.1,2428.1,0.05]
["bitfinex","ETHUSD",1747661853594,0.55,2429.0,2428.1,0.05]
["bitfinex","ETHUSD",1747661853939,4.11731432,2428.8,2428.2,4.11817503]
["bitfinex","ETHUSD",1747661854223,0.55,2428.9,2428.1,0.05]
["bitfinex","ETHUSD",1747661854396,7.35099266,2429.1,2428.1,0.05]
["bitfinex","ETHUSD",1747661854397,4.6673999,2428.8,2428.1,0.05]
["bitfinex","ETHUSD",1747661854596,0.55,2428.6,2428.2,4.11826821]
["bitfinex","ETHUSD",1747661854907,1.5786,2428.7,2427.7,14.5]
["bitfinex","ETHUSD",1747661855106,5.68778189,2428.7,2427.7,14.5]
["bitfinex","ETHUSD",1747661855323,5.68778189,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1747661856197,4.10918189,2428.7,2428.6,12.11759861]
["bitfinex","ETHUSD",1747661856521,4.10918189,2428.7,2428.2,4.11826796]
["bitfinex","ETHUSD",1747661856522,1.5024,2428.6,2428.2,4.11826796]
["bitfinex","ETHUSD",1747661856720,4.10918189,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1747661856922,4.10918189,2428.7,2428.4,4.1177922]
["bitfinex","ETHUSD",1747661857120,4.10918189,2428.7,2428.2,8.0]
["bitfinex","ETHUSD",1747661857419,4.10918189,2428.7,2428.5,4.11766627]
["bitfinex","ETHUSD",1747661857589,0.41091819,2428.6,2427.8,15.65]
["bitfinex","ETHUSD",1747661857790,0.41091819,2428.6,2427.9,15.833]
["bitfinex","ETHUSD",1747661858119,1.5127,2428.3,2427.1,0.0903]
["bitfinex","ETHUSD",1747661858521,1.5127,2427.1,2426.4,0.31102063]
["bitfinex","ETHUSD",1747661858721,5.63386216,2426.5,2426.4,0.31102063]
["bitfinex","ETHUSD",1747661859028,1.5127,2426.5,2426.4,0.31102063]
["bitfinex","ETHUSD",1747661859212,1.5127,2426.5,2426.0,15.814]
["bitfinex","ETHUSD",1747661859683,5.63402138,2426.5,2426.0,15.814]
["bitfinex","ETHUSD",1747661860015,1.5127,2426.5,2426.2,4.12165879]
["bitfinex","ETHUSD",1747661860218,1.5127,2426.5,2426.0,15.814]
["bitfinex","ETHUSD",1747661860423,2.39906927,2426.5,2426.0,15.814]
["bitfinex","ETHUSD",1747661860722,0.55,2426.4,2426.0,15.814]
["bitfinex","ETHUSD",1747661861018,7.35099266,2426.3,2426.0,15.814]
["bitfinex","ETHUSD",1747661861447,4.67176904,2426.2,2425.2,4.12337126]
["bitfinex","ETHUSD",1747661861607,1.5994,2425.6,2425.1,0.05]
["bitfinex","ETHUSD",1747661862607,1.5994,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1747661862939,1.5994,2425.6,2425.5,27.90486126]
["bitfinex","ETHUSD",1747661863095,1.5994,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1747661864145,1.5563,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1747661864343,1.5563,2426.3,2426.0,19.90797823]
["bitfinex","ETHUSD",1747661864562,1.5563,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1747661864824,1.5563,2426.3,2426.2,4.46574173]
["bitfinex","ETHUSD",1747661865030,1.5563,2426.3,2426.2,0.34406998]
["bitfinex","ETHUSD",1747661865408,1.5563,2426.3,2426.2,4.46574173]
["bitfinex","ETHUSD",1747661865732,1.6451,2427.7,2427.2,4.11987944]
["bitfinex","ETHUSD",1747661865922,6.98124563,2427.7,2426.7,15.791]
["bitfinex","ETHUSD",1747661866224,2.86200403,2427.7,2426.8,4.12065271]
["bitfinex","ETHUSD",1747661866431,2.86200403,2427.7,2426.9,4.12035167]
["bitfinex","ETHUSD",1747661866595,2.86200403,2427.7,2427.2,4.11986993]
["bitfinex","ETHUSD",1747661866796,1.43319922,2427.6,2426.7,15.791]
["bitfinex","ETHUSD",1747661867009,4.1204348,2427.0,2426.7,15.791]
["bitfinex","ETHUSD",1747661867204,0.55,2427.0,2426.7,15.791]
["bitfinex","ETHUSD",1747661867417,1.5292,2427.2,2426.7,15.791]
["bitfinex","ETHUSD",1747661867692,0.05,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1747661868637,7.40099266,2427.9,2427.3,15.749]
["bitfinex","ETHUSD",1747661868796,7.35099266,2427.5,2426.8,8.0]
["bitfinex","ETHUSD",1747661869020,1.5425,2427.3,2426.3,14.5]
["bitfinex","ETHUSD",1747661869245,4.67004269,2427.2,2426.7,15.729]
["bitfinex","ETHUSD",1747661869429,0.55,2427.0,2426.7,4.12081337]
["bitfinex","ETHUSD",1747661869636,1.5425,2427.3,2426.9,0.5]
["bitfinex","ETHUSD",1747661869824,1.5425,2427.3,2426.4,8.0]
["bitfinex","ETHUSD",1747661870021,1.5425,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1747661870251,1.5425,2427.3,2427.1,4.12013739]
["bitfinex","ETHUSD",1747661870449,1.5425,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1747661871039,1.5425,2427.3,2427.1,4.12002739]
["bitfinex","ETHUSD",1747661871240,4.10918189,2427.2,2427.1,4.12002739]
["bitfinex","ETHUSD",1747661871853,4.10918189,2427.2,2427.1,32.02538739]
["bitfinex","ETHUSD",1747661872358,4.10918189,2427.2,2427.1,46.52538739]
["bitfinex","ETHUSD",1747661872670,4.10918189,2427.2,2427.1,44.40802739]
["bitfinex","ETHUSD",1747661872842,4.10918189,2427.2,2427.1,60.34496979]
["bitfinex","ETHUSD",1747661873020,3.0670576,2427.2,2427.1,0.3439424]
["bitfinex","ETHUSD",1747661873421,3.37376336,2427.2,2427.1,0.3439424]
["bitfinex","ETHUSD",1747661873620,3.0670576,2427.2,2427.1,0.3439424]
["bitfinex","ETHUSD",1747661874243,10.41805026,2427.2,2426.4,33.306]
["bitfinex","ETHUSD",1747661874444,0.55,2427.1,2426.4,15.518]
["bitfinex","ETHUSD",1747661874759,0.55,2427.1,2426.6,4.12090897]
["bitfinex","ETHUSD",1747661875119,0.55,2427.1,2426.4,15.518]
["bitfinex","ETHUSD",1747661875347,1.5848,2427.0,2426.4,15.518]
["bitfinex","ETHUSD",1747661875745,0.55,2426.9,2426.4,19.63918652]
["bitfinex","ETHUSD",1747661875952,0.55,2426.9,2426.5,4.12104745]
["bitfinex","ETHUSD",1747661876228,0.55,2426.7,2426.2,4.12151643]
["bitfinex","ETHUSD",1747661876451,0.55,2426.7,2426.3,4.12148583]
["bitfinex","ETHUSD",1747661876650,1.5848,2427.0,2426.1,4.12181224]
["bitfinex","ETHUSD",1747661876866,0.55,2426.9,2426.4,4.12120877]
["bitfinex","ETHUSD",1747661877462,4.67052244,2426.9,2426.2,4.12165343]
["bitfinex","ETHUSD",1747661877665,1.5848,2427.0,2426.8,0.13320703]
["bitfinex","ETHUSD",1747661877851,0.55,2426.9,2426.0,15.659]
["bitfinex","ETHUSD",1747661878059,7.90099266,2426.7,2425.5,15.6169844]
["bitfinex","ETHUSD",1747661878269,4.12164295,2426.3,2425.5,15.311]
["bitfinex","ETHUSD",1747661878453,0.55,2426.5,2425.9,4.12216146]
["bitfinex","ETHUSD",1747661878656,4.67126034,2426.5,2425.9,4.12214898]
["bitfinex","ETHUSD",1747661878875,0.55,2426.5,2426.0,4.12198393]
["bitfinex","ETHUSD",1747661879176,1.6145,2426.6,2425.7,15.302]
["bitfinex","ETHUSD",1747661879378,1.6145,2426.6,2425.8,8.0]
["bitfinex","ETHUSD",1747661879566,0.55,2426.5,2426.0,4.12193371]
["bitfinex","ETHUSD",1747661879749,8.96549266,2426.6,2425.9,4.12218145]
["bitfinex","ETHUSD",1747661879950,8.96549266,2426.6,2426.2,4.12151859]
["bitfinex","ETHUSD",1747661880154,1.6145,2426.6,2426.4,4.12122495]
["bitfinex","ETHUSD",1747661880351,1.6145,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1747661880653,7.18711556,2427.2,2427.0,4.12031314]
["bitfinex","ETHUSD",1747661880654,1.5874,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1747661881574,3.0670576,2427.2,2427.1,12.12014338]
["bitfinex","ETHUSD",1747661881745,3.0670576,2427.2,2427.1,31.12024338]
["bitfinex","ETHUSD",1747661882869,3.0670576,2427.2,2427.1,31.43215117]
["bitfinex","ETHUSD",1747661883848,0.05,2427.9,2427.2,8.0]
["bitfinex","ETHUSD",1747661884057,0.005,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1747661884286,0.05,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1747661884589,0.05,2428.9,2428.8,12.11725955]
["bitfinex","ETHUSD",1747661884794,0.05,2428.9,2427.9,21.9066467]
["bitfinex","ETHUSD",1747661884995,0.05,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1747661885553,0.05,2428.9,2428.8,15.25901055]
["bitfinex","ETHUSD",1747661885753,0.05,2428.9,2428.8,14.98695755]
["bitfinex","ETHUSD",1747661886592,0.05,2428.9,2428.8,12.11725955]
["bitfinex","ETHUSD",1747661887263,0.05,2428.9,2428.8,15.44823255]
["bitfinex","ETHUSD",1747661887590,0.05,2428.9,2428.8,14.64950755]
["bitfinex","ETHUSD",1747661887758,0.05,2428.9,2428.8,18.74906955]
["bitfinex","ETHUSD",1747661887959,0.05,2428.9,2428.8,12.11725955]
["bitfinex","ETHUSD",1747661888161,1.6489,2429.9,2429.6,4.11580841]
["bitfinex","ETHUSD",1747661888361,1.6489,2429.9,2429.6,4.11581629]
["bitfinex","ETHUSD",1747661888774,1.6489,2429.9,2429.6,4.11581341]
["bitfinex","ETHUSD",1747661889096,1.6489,2429.9,2429.6,4.11578554]
["bitfinex","ETHUSD",1747661889294,0.05,2429.9,2429.7,14.953]
["bitfinex","ETHUSD",1747661889455,0.05,2429.9,2429.8,44.80456506]
["bitfinex","ETHUSD",1747661889885,0.05,2429.9,2429.8,59.30456506]
["bitfinex","ETHUSD",1747661890074,0.05,2429.9,2429.8,61.43966506]
["bitfinex","ETHUSD",1747661890276,0.05,2429.9,2429.8,36.80456506]
["bitfinex","ETHUSD",1747661890455,0.05,2429.9,2429.8,21.89456506]
["bitfinex","ETHUSD",1747661890655,0.05,2429.9,2429.8,36.75256506]
["bitfinex","ETHUSD",1747661890976,0.05,2429.9,2429.8,0.12850905]
["bitfinex","ETHUSD",1747661891363,0.55,2429.8,2428.8,18.94617569]
["bitfinex","ETHUSD",1747661891558,4.11665819,2429.2,2428.6,4.11756473]
["bitfinex","ETHUSD",1747661891781,1.5623,2429.4,2428.9,4.11699759]
["bitfinex","ETHUSD",1747661891978,0.55,2429.3,2428.7,14.822]
["bitfinex","ETHUSD",1747661892195,1.565,2428.8,2428.2,17.775]
["bitfinex","ETHUSD",1747661892396,1.565,2428.8,2428.2,32.92978659]
["bitfinex","ETHUSD",1747661892613,1.565,2428.8,2428.6,4.11743519]
["bitfinex","ETHUSD",1747661892892,1.565,2428.8,2428.2,37.04803045]
["bitfinex","ETHUSD",1747661892893,1.565,2428.8,2428.5,4.11773561]
["bitfinex","ETHUSD",1747661893088,1.565,2428.8,2428.6,4.11745885]
["bitfinex","ETHUSD",1747661893289,1.565,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1747661893496,1.6542,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1747661893693,1.6542,2429.2,2429.1,14.97817754]
["bitfinex","ETHUSD",1747661894198,4.1169683,2429.0,2428.4,18.85284594]
["bitfinex","ETHUSD",1747661894586,6.34794482,2429.2,2428.4,18.85284594]
["bitfinex","ETHUSD",1747661894587,0.55,2428.8,2428.4,14.735]
["bitfinex","ETHUSD",1747661894767,1.6542,2429.2,2428.4,18.85288358]
["bitfinex","ETHUSD",1747661894961,0.55,2429.1,2428.4,18.85285213]
["bitfinex","ETHUSD",1747661895287,4.66676258,2429.1,2428.4,18.85284754]
["bitfinex","ETHUSD",1747661895482,0.55,2429.1,2428.5,4.1176181]
["bitfinex","ETHUSD",1747661895884,4.66677597,2429.1,2428.4,18.85286005]
["bitfinex","ETHUSD",1747661896066,0.55,2429.1,2428.4,14.735]
["bitfinex","ETHUSD",1747661896261,0.55,2429.1,2428.5,4.11775239]
["bitfinex","ETHUSD",1747661896459,0.55,2429.1,2428.4,14.735]
["bitfinex","ETHUSD",1747661896460,0.55,2429.1,2428.4,18.85284226]
["bitfinex","ETHUSD",1747661896663,0.55,2429.1,2428.4,18.85284057]
["bitfinex","ETHUSD",1747661896905,0.55,2429.1,2428.5,4.11774036]
["bitfinex","ETHUSD",1747661897063,4.66676852,2429.1,2428.4,18.85284513]
["bitfinex","ETHUSD",1747661897260,4.11702809,2429.0,2428.5,14.597]
["bitfinex","ETHUSD",1747661897784,4.11726024,2428.8,2428.5,14.597]
["bitfinex","ETHUSD",1747661898099,4.11726024,2428.8,2428.0,4.11853189]
["bitfinex","ETHUSD",1747661898100,8.89169266,2428.6,2428.0,4.11853189]
["bitfinex","ETHUSD",1747661898267,5.64306489,2428.1,2426.6,0.7543]
["bitfinex","ETHUSD",1747661898469,0.55,2427.7,2427.1,0.3939424]
["bitfinex","ETHUSD",1747661898765,4.11997363,2427.2,2427.1,0.3939424]
["bitfinex","ETHUSD",1747661898988,4.11997363,2427.2,2427.1,0.05]
["bitfinex","ETHUSD",1747661898989,4.72148131,2427.2,2427.1,0.05]
["bitfinex","ETHUSD",1747661899193,0.55,2427.0,2426.2,14.541]
["bitfinex","ETHUSD",1747661899367,1.5014,2427.1,2426.7,4.12080969]
["bitfinex","ETHUSD",1747661899719,1.5014,2427.1,2426.7,4.12070105]
["bitfinex","ETHUSD",1747661899868,1.5014,2427.1,2426.4,14.527]
["bitfinex","ETHUSD",1747661900072,1.5014,2427.1,2426.6,4.12095214]
["bitfinex","ETHUSD",1747661900313,1.5014,2427.1,2426.5,4.12113592]
["bitfinex","ETHUSD",1747661900478,1.5014,2427.1,2426.7,4.12080722]
["bitfinex","ETHUSD",1747661900667,1.5014,2427.1,2426.9,4.12046529]
["bitfinex","ETHUSD",1747661900865,1.5014,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1747661901078,1.5014,2428.0,2427.6,4.11919492]
["bitfinex","ETHUSD",1747661901370,1.5014,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1747661901696,1.5014,2428.0,2427.8,4.11892512]
["bitfinex","ETHUSD",1747661901902,1.6565,2428.8,2427.7,8.0]
["bitfinex","ETHUSD",1747661902069,1.6565,2428.8,2428.3,4.11797953]
["bitfinex","ETHUSD",1747661902263,1.6565,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1747661902464,0.05,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1747661902895,0.05,2428.9,2428.8,18.71825955]
["bitfinex","ETHUSD",1747661903265,0.05,2428.9,2428.8,28.84925955]
["bitfinex","ETHUSD",1747661903472,0.05,2428.9,2428.8,43.4778163]
["bitfinex","ETHUSD",1747661903980,0.05,2428.9,2428.8,44.2821163]
["bitfinex","ETHUSD",1747661904409,36.48587158,2430.6,2429.8,4.91986506]
["bitfinex","ETHUSD",1747661904588,34.87827158,2430.6,2429.8,73.65827506]
["bitfinex","ETHUSD",1747661904793,34.87827158,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1747661905013,33.55599943,2430.6,2430.5,49.6580785]
["bitfinex","ETHUSD",1747661905176,33.55599943,2430.6,2430.5,62.44147175]
["bitfinex","ETHUSD",1747661905374,32.23251414,2430.6,2430.5,62.87855591]
["bitfinex","ETHUSD",1747661905571,12.44812855,2430.6,2430.5,62.75011295]
["bitfinex","ETHUSD",1747661905805,11.59336551,2430.6,2430.5,62.75011295]
["bitfinex","ETHUSD",1747661906111,30.50807092,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1747661906294,8.59002953,2430.9,2430.8,65.23971655]
["bitfinex","ETHUSD",1747661906615,37.84713759,2431.2,2431.1,10.98636432]
["bitfinex","ETHUSD",1747661906616,3.00787521,2431.2,2431.1,10.98636432]
["bitfinex","ETHUSD",1747661906782,38.27157059,2431.5,2431.4,12.11285679]
["bitfinex","ETHUSD",1747661907110,32.07142576,2431.5,2431.4,44.47485679]
["bitfinex","ETHUSD",1747661907310,17.68720723,2431.5,2431.4,109.47485679]
["bitfinex","ETHUSD",1747661907472,36.42863718,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1747661907672,22.9252039,2431.8,2431.7,41.78434938]
["bitfinex","ETHUSD",1747661907908,22.9252039,2431.8,2431.7,92.25586752]
["bitfinex","ETHUSD",1747661908114,22.2872039,2431.8,2431.7,106.23434938]
["bitfinex","ETHUSD",1747661908613,22.2872039,2431.8,2431.7,61.99637738]
["bitfinex","ETHUSD",1747661908808,22.2872039,2431.8,2431.7,55.75434938]
["bitfinex","ETHUSD",1747661909015,16.63171634,2431.8,2431.7,55.75434938]
["bitfinex","ETHUSD",1747661909178,12.5232554,2431.8,2431.7,106.80434938]
["bitfinex","ETHUSD",1747661909507,12.5232554,2431.8,2431.7,106.25434938]
["bitfinex","ETHUSD",1747661909915,12.5232554,2431.8,2431.7,54.14361738]
["bitfinex","ETHUSD",1747661910081,12.5232554,2431.8,2431.7,58.77951338]
["bitfinex","ETHUSD",1747661910277,10.2332554,2431.8,2431.7,29.67851338]
["bitfinex","ETHUSD",1747661910513,10.2332554,2431.8,2431.7,58.82051338]
["bitfinex","ETHUSD",1747661910679,10.19217507,2431.8,2431.7,58.82051338]
["bitfinex","ETHUSD",1747661911007,10.17985121,2431.8,2431.7,67.16380515]
["bitfinex","ETHUSD",1747661911710,10.17985121,2431.8,2431.7,59.16380515]
["bitfinex","ETHUSD",1747661912409,10.17985121,2431.8,2431.7,67.16380515]
["bitfinex","ETHUSD",1747661912726,3.51789175,2432.1,2432.0,12.6618421]
["bitfinex","ETHUSD",1747661912906,0.05,2432.9,2432.4,12.11116592]
["bitfinex","ETHUSD",1747661913203,0.05,2432.9,2432.4,71.2897449]
["bitfinex","ETHUSD",1747661913374,0.05,2432.9,2432.4,30.9870999]
["bitfinex","ETHUSD",1747661913575,0.05,2432.9,2432.4,33.6263589]
["bitfinex","ETHUSD",1747661913780,0.05,2432.9,2432.4,41.6263589]
["bitfinex","ETHUSD",1747661914012,0.05,2432.9,2432.4,4.10648927]
["bitfinex","ETHUSD",1747661914506,0.05,2432.9,2432.4,4.11116592]
["bitfinex","ETHUSD",1747661914809,0.05,2432.9,2432.4,19.63364592]
["bitfinex","ETHUSD",1747661915010,0.05,2432.9,2432.4,30.92716592]
["bitfinex","ETHUSD",1747661915222,0.05,2432.9,2432.4,41.25416592]
["bitfinex","ETHUSD",1747661915736,0.05,2432.9,2432.2,4.11135213]
["bitfinex","ETHUSD",1747661916039,1.5321,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1747661916597,1.5821,2432.9,2432.4,4.11116592]
["bitfinex","ETHUSD",1747661916840,6.24253871,2432.9,2432.1,8.0]
["bitfinex","ETHUSD",1747661917006,2.1321,2432.9,2432.3,4.11121357]
["bitfinex","ETHUSD",1747661917202,6.24246834,2432.9,2432.0,29.2]
["bitfinex","ETHUSD",1747661917399,11.46173771,2432.7,2432.1,4.11158008]
["bitfinex","ETHUSD",1747661917603,1.6333,2432.4,2432.0,14.621]
["bitfinex","ETHUSD",1747661917836,0.55,2432.1,2431.6,4.11239625]
["bitfinex","ETHUSD",1747661918012,0.55,2431.8,2431.3,4.11299724]
["bitfinex","ETHUSD",1747661918215,0.55,2431.8,2430.2,0.3067329]
["bitfinex","ETHUSD",1747661918428,7.35099266,2431.5,2431.0,4.11344633]
["bitfinex","ETHUSD",1747661918629,7.35099266,2431.5,2430.3,29.127]
["bitfinex","ETHUSD",1747661918630,7.35099266,2431.1,2430.3,4.11460146]
["bitfinex","ETHUSD",1747661918939,0.55,2430.8,2430.1,18.69288957]
["bitfinex","ETHUSD",1747661919138,1.5899,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1747661919699,1.5579,2431.7,2430.9,4.11370274]
["bitfinex","ETHUSD",1747661919940,1.5579,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1747661920125,1.5579,2432.4,2431.9,4.11197573]
["bitfinex","ETHUSD",1747661920446,1.5579,2432.4,2432.0,4.11174562]
["bitfinex","ETHUSD",1747661920742,1.5579,2432.4,2431.6,29.083]
["bitfinex","ETHUSD",1747661921126,1.5579,2432.1,2431.1,14.48]
["bitfinex","ETHUSD",1747661921440,4.6627634,2431.5,2430.9,4.11369727]
["bitfinex","ETHUSD",1747661921598,1.5579,2431.6,2430.5,32.232]
["bitfinex","ETHUSD",1747661921803,0.55,2431.5,2431.2,4.11309626]
["bitfinex","ETHUSD",1747661922002,1.5579,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1747661922198,1.5579,2431.6,2431.1,8.0]
["bitfinex","ETHUSD",1747661922423,1.5579,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1747661922817,0.55,2431.5,2430.7,14.445]
["bitfinex","ETHUSD",1747661923033,0.55,2431.3,2430.8,4.11377438]
["bitfinex","ETHUSD",1747661923337,0.55,2431.2,2430.7,14.445]
["bitfinex","ETHUSD",1747661923635,0.55,2431.0,2430.7,14.445]
["bitfinex","ETHUSD",1747661923946,4.11371735,2430.9,2430.7,14.445]
["bitfinex","ETHUSD",1747661924251,0.55,2430.7,2430.1,0.05]
["bitfinex","ETHUSD",1747661924407,0.55,2430.3,2429.5,14.377]
["bitfinex","ETHUSD",1747661924606,1.301471,2430.9,2429.2,14.581]
["bitfinex","ETHUSD",1747661924607,1.584,2430.0,2429.2,14.581]
["bitfinex","ETHUSD",1747661924946,1.584,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1747661925641,1.584,2430.0,2429.6,4.24744645]
["bitfinex","ETHUSD",1747661925814,1.6545,2430.7,2429.9,0.13161829]
["bitfinex","ETHUSD",1747661926004,1.6545,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1747661926335,1.6545,2430.7,2429.9,14.71261829]
["bitfinex","ETHUSD",1747661926536,5.82006264,2430.7,2429.9,0.13161829]
["bitfinex","ETHUSD",1747661926736,7.35099266,2430.6,2430.3,4.11463722]
["bitfinex","ETHUSD",1747661926936,0.55,2430.3,2430.0,0.13161829]
["bitfinex","ETHUSD",1747661927239,1.5694,2430.2,2430.0,0.13161829]
["bitfinex","ETHUSD",1747661927418,1.5694,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1747661927617,1.5694,2430.2,2430.0,0.13161829]
["bitfinex","ETHUSD",1747661927931,8.92039266,2430.2,2430.0,0.13161829]
["bitfinex","ETHUSD",1747661928440,8.92039266,2430.2,2429.3,4.11641213]
["bitfinex","ETHUSD",1747661928617,1.5694,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1747661928816,1.5694,2430.2,2430.0,4.11509089]
["bitfinex","ETHUSD",1747661929007,1.5694,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1747661929844,8.91499266,2431.2,2430.4,4.11439166]
["bitfinex","ETHUSD",1747661930140,8.91499266,2431.2,2430.3,4.11471834]
["bitfinex","ETHUSD",1747661930141,2.36943069,2431.1,2430.7,4.11388964]
["bitfinex","ETHUSD",1747661930306,1.564,2431.2,2430.1,0.1316001]
["bitfinex","ETHUSD",1747661930506,1.564,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1747661930745,1.564,2431.2,2430.3,4.11471834]
["bitfinex","ETHUSD",1747661930746,1.564,2431.2,2431.0,18.30447306]
["bitfinex","ETHUSD",1747661931042,1.564,2431.2,2430.8,0.1316001]
["bitfinex","ETHUSD",1747661931249,1.564,2431.2,2430.9,4.11362311]
["bitfinex","ETHUSD",1747661931409,1.564,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1747661931729,1.564,2431.2,2431.1,0.1316001]
["bitfinex","ETHUSD",1747661931902,1.564,2431.2,2431.1,4.24496442]
["bitfinex","ETHUSD",1747661932106,1.564,2431.2,2431.1,0.1316001]
["bitfinex","ETHUSD",1747661932319,1.564,2431.2,2430.7,14.186]
["bitfinex","ETHUSD",1747661932320,5.67730143,2431.2,2430.7,4.11392307]
["bitfinex","ETHUSD",1747661932518,1.564,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1747661933112,1.564,2431.2,2430.5,31.88]
["bitfinex","ETHUSD",1747661933307,1.564,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1747661933628,1.6202,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1747661933816,1.6202,2431.7,2431.3,14.084]
["bitfinex","ETHUSD",1747661934023,1.6202,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1747661934409,0.05,2431.9,2431.7,4.11230439]
["bitfinex","ETHUSD",1747661934717,0.05,2431.9,2431.8,26.37818027]
["bitfinex","ETHUSD",1747661935041,0.05,2431.9,2431.8,33.15177227]
["bitfinex","ETHUSD",1747661936129,0.05,2431.9,2431.8,35.82967227]
["bitfinex","ETHUSD",1747661936548,39.5448696,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1747661936751,39.5448696,2432.5,2432.4,36.18041092]
["bitfinex","ETHUSD",1747661936910,39.5448696,2432.5,2432.4,33.63605464]
["bitfinex","ETHUSD",1747661937116,39.5448696,2432.5,2432.4,29.41263364]
["bitfinex","ETHUSD",1747661938050,39.5448696,2432.5,2432.4,29.08696764]
["bitfinex","ETHUSD",1747661938619,39.5448696,2432.5,2432.4,29.26886764]
["bitfinex","ETHUSD",1747661938821,39.5448696,2432.5,2432.4,15.24486764]
["bitfinex","ETHUSD",1747661939135,39.5448696,2432.5,2432.4,40.41885164]
["bitfinex","ETHUSD",1747661939336,39.5448696,2432.5,2432.4,51.43949764]
["bitfinex","ETHUSD",1747661939928,25.0448696,2432.5,2432.4,51.43949764]
["bitfinex","ETHUSD",1747661940237,25.0448696,2432.5,2432.4,50.59822664]
["bitfinex","ETHUSD",1747661940439,25.0448696,2432.5,2432.4,4.36195164]
["bitfinex","ETHUSD",1747661940617,27.54935656,2432.5,2432.2,13.855]
["bitfinex","ETHUSD",1747661940817,25.0448696,2432.5,2432.2,13.855]
["bitfinex","ETHUSD",1747661941053,25.0448696,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1747661942029,1.51,2432.4,2432.0,13.915]
["bitfinex","ETHUSD",1747661942228,1.51,2432.4,2431.9,4.11193297]
["bitfinex","ETHUSD",1747661942428,1.51,2432.4,2431.7,17.96133915]
["bitfinex","ETHUSD",1747661942639,25.0448696,2432.5,2431.7,13.849]
["bitfinex","ETHUSD",1747661942840,25.0448696,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1747661943159,25.0448696,2432.5,2432.4,18.00416592]
["bitfinex","ETHUSD",1747661945048,25.0448696,2432.5,2432.4,18.13563486]
["bitfinex","ETHUSD",1747661945493,25.0448696,2432.5,2432.4,26.13563486]
["bitfinex","ETHUSD",1747661945976,6.11624285,2432.5,2432.4,34.56776386]
["bitfinex","ETHUSD",1747661946278,6.11624285,2432.5,2432.4,20.12476386]
["bitfinex","ETHUSD",1747661946460,6.11624285,2432.5,2432.4,47.92776386]
["bitfinex","ETHUSD",1747661946865,39.9693026,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1747661947066,39.9693026,2432.8,2432.7,29.85965893]
["bitfinex","ETHUSD",1747661947383,39.4621026,2432.8,2432.7,58.89819487]
["bitfinex","ETHUSD",1747661947566,31.8956946,2432.8,2432.7,59.44819487]
["bitfinex","ETHUSD",1747661947780,5.29882646,2432.8,2432.7,62.35566515]
["bitfinex","ETHUSD",1747661948076,29.92657038,2433.4,2433.3,15.25564533]
["bitfinex","ETHUSD",1747661948279,10.36225411,2433.4,2433.3,86.64213167]
["bitfinex","ETHUSD",1747661948443,21.10911731,2433.7,2433.6,11.53213872]
["bitfinex","ETHUSD",1747661948647,19.78231731,2433.7,2433.6,63.21603486]
["bitfinex","ETHUSD",1747661948843,17.31803496,2433.7,2433.6,62.69451672]
["bitfinex","ETHUSD",1747661949153,0.055,2434.9,2433.6,59.88658622]
["bitfinex","ETHUSD",1747661949353,0.89808945,2439.2,2437.6,4.10223542]
["bitfinex","ETHUSD",1747661949567,4.099881,2439.1,2437.8,4.10191674]
["bitfinex","ETHUSD",1747661949742,0.49479705,2439.0,2437.9,27.46090679]
["bitfinex","ETHUSD",1747661949944,0.49479705,2439.0,2438.0,27.3328128]
["bitfinex","ETHUSD",1747661950161,0.49479705,2439.0,2438.3,4.10105306]
["bitfinex","ETHUSD",1747661950162,0.05126169,2438.9,2438.3,4.10105306]
["bitfinex","ETHUSD",1747661950383,0.05126169,2438.9,2438.6,4.1005969]
["bitfinex","ETHUSD",1747661950586,0.05126169,2438.9,2438.4,27.3328128]
["bitfinex","ETHUSD",1747661950587,0.05126996,2439.3,2438.7,27.3328128]
["bitfinex","ETHUSD",1747661950814,0.45037392,2439.5,2438.8,14.718]
["bitfinex","ETHUSD",1747661951084,0.45037392,2439.5,2439.1,4.09982479]
["bitfinex","ETHUSD",1747661951286,0.45037392,2439.5,2439.2,27.3328128]
["bitfinex","ETHUSD",1747661951482,0.45037392,2439.5,2439.2,27.46428174]
["bitfinex","ETHUSD",1747661951683,0.45037392,2439.5,2439.3,27.3328128]
["bitfinex","ETHUSD",1747661952383,0.45037392,2439.5,2439.3,23.3738816]
["bitfinex","ETHUSD",1747661952701,4.10052864,2438.8,2437.9,0.13107277]
["bitfinex","ETHUSD",1747661952892,4.10052864,2438.8,2437.7,14.76]
["bitfinex","ETHUSD",1747661952893,1.69597289,2438.7,2438.0,4.10172272]
["bitfinex","ETHUSD",1747661953099,1.6447,2438.7,2438.1,17.638174]
["bitfinex","ETHUSD",1747661953390,1.5007,2439.2,2438.2,8.0]
["bitfinex","ETHUSD",1747661953552,1.5007,2439.2,2438.2,17.638174]
["bitfinex","ETHUSD",1747661953752,0.45037392,2439.5,2438.1,19.236374]
["bitfinex","ETHUSD",1747661953948,5.60037453,2439.3,2438.4,4.10092455]
["bitfinex","ETHUSD",1747661954161,0.55,2438.7,2438.5,17.638174]
["bitfinex","ETHUSD",1747661954364,1.5007,2438.6,2438.3,17.638174]
["bitfinex","ETHUSD",1747661954562,1.5007,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1747661954849,1.5007,2439.1,2438.5,8.0]
["bitfinex","ETHUSD",1747661955050,1.5007,2439.1,2438.5,25.638174]
["bitfinex","ETHUSD",1747661955276,1.5007,2439.1,2438.6,17.638174]
["bitfinex","ETHUSD",1747661955677,1.5007,2439.1,2438.9,4.1002019]
["bitfinex","ETHUSD",1747661955863,1.5007,2439.1,2439.0,21.738215]
["bitfinex","ETHUSD",1747661956064,1.5007,2439.1,2439.0,17.638174]
["bitfinex","ETHUSD",1747661956466,2.38586927,2439.1,2438.6,4.10067695]
["bitfinex","ETHUSD",1747661956789,2.38586927,2439.1,2438.7,17.638174]
["bitfinex","ETHUSD",1747661956998,2.38586927,2439.1,2438.5,17.638174]
["bitfinex","ETHUSD",1747661957773,2.38586927,2439.1,2438.5,21.73903622]
["bitfinex","ETHUSD",1747661957952,4.10031213,2438.9,2438.6,17.638174]
["bitfinex","ETHUSD",1747661958156,4.10031213,2438.9,2437.9,22.729]
["bitfinex","ETHUSD",1747661958157,0.55,2438.7,2438.5,17.638174]
["bitfinex","ETHUSD",1747661958357,7.35099266,2438.6,2438.0,21.73987687]
["bitfinex","ETHUSD",1747661958588,7.90099266,2438.2,2438.1,17.638174]
["bitfinex","ETHUSD",1747661958790,1.6131,2438.5,2438.1,4.10155448]
["bitfinex","ETHUSD",1747661959103,1.637,2439.0,2438.7,4.10044301]
["bitfinex","ETHUSD",1747661959264,1.637,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1747661959464,1.298837,2439.0,2438.9,21.73838311]
["bitfinex","ETHUSD",1747661960090,1.298837,2439.0,2438.9,17.568784]
["bitfinex","ETHUSD",1747661960292,1.298837,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1747661960514,0.45037392,2439.5,2438.7,17.568784]
["bitfinex","ETHUSD",1747661960663,0.45037392,2439.5,2438.6,17.568784]
["bitfinex","ETHUSD",1747661960868,4.09936869,2439.4,2438.7,4.10054537]
["bitfinex","ETHUSD",1747661961094,1.19007353,2439.3,2439.0,4.0999732]
["bitfinex","ETHUSD",1747661961291,0.45037392,2439.5,2439.2,4.09970482]
["bitfinex","ETHUSD",1747661961497,0.45037392,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1747661961795,7.80136658,2439.5,2439.4,17.568784]
["bitfinex","ETHUSD",1747661961959,0.45037392,2439.5,2439.3,17.568784]
["bitfinex","ETHUSD",1747661962159,0.45037392,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1747661962355,0.45037392,2439.5,2439.4,17.568784]
["bitfinex","ETHUSD",1747661962588,0.45037392,2439.5,2439.3,17.568784]
["bitfinex","ETHUSD",1747661962927,4.09936869,2439.4,2439.3,17.568784]
["bitfinex","ETHUSD",1747661963083,4.64936869,2439.4,2439.3,17.568784]
["bitfinex","ETHUSD",1747661963402,11.90057009,2439.5,2438.6,4.10062222]
["bitfinex","ETHUSD",1747661963403,7.80136658,2439.5,2439.1,4.09978466]
["bitfinex","ETHUSD",1747661963606,7.80136658,2439.5,2439.2,21.66848133]
["bitfinex","ETHUSD",1747661963808,8.74656324,2439.5,2439.3,17.568784]
["bitfinex","ETHUSD",1747661964125,0.45037392,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1747661964411,0.45037392,2439.5,2439.4,17.568784]
["bitfinex","ETHUSD",1747661964612,0.45037392,2439.5,2439.4,21.66815269]
["bitfinex","ETHUSD",1747661964776,0.45037392,2439.5,2439.4,17.568784]
["bitfinex","ETHUSD",1747661964975,12.45056723,2439.5,2439.4,17.568784]
["bitfinex","ETHUSD",1747661965190,0.55,2439.4,2438.9,17.568784]
["bitfinex","ETHUSD",1747661965407,7.35099266,2439.2,2438.6,17.568784]
["bitfinex","ETHUSD",1747661965612,7.35099266,2439.4,2438.6,17.568784]
["bitfinex","ETHUSD",1747661965819,0.55,2439.3,2438.7,4.10041697]
["bitfinex","ETHUSD",1747661966023,4.09994742,2439.1,2438.8,17.568784]
["bitfinex","ETHUSD",1747661966195,4.88980413,2439.2,2438.6,21.66933139]
["bitfinex","ETHUSD",1747661966396,0.79009927,2439.2,2438.7,17.568784]
["bitfinex","ETHUSD",1747661966594,0.45037392,2439.5,2438.6,17.568784]
["bitfinex","ETHUSD",1747661966797,0.45037392,2439.5,2438.8,4.10037723]
["bitfinex","ETHUSD",1747661966993,0.45037392,2439.5,2438.9,17.568784]
["bitfinex","ETHUSD",1747661967234,0.55,2439.4,2438.9,17.568784]
["bitfinex","ETHUSD",1747661967532,0.55,2439.4,2438.5,14.689]
["bitfinex","ETHUSD",1747661967533,7.35099266,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1747661967702,0.45037392,2439.5,2439.2,21.66846535]
["bitfinex","ETHUSD",1747661968048,0.45037392,2439.5,2439.3,17.568784]
["bitfinex","ETHUSD",1747661968399,0.45037392,2439.5,2439.3,124.130184]
["bitfinex","ETHUSD",1747661968727,0.45037392,2439.5,2439.4,17.568784]
["bitfinex","ETHUSD",1747661969132,0.45037392,2439.5,2439.4,21.66815269]
["bitfinex","ETHUSD",1747661969341,0.45037392,2439.5,2439.4,17.568784]
["bitfinex","ETHUSD",1747661969636,1.00037392,2439.5,2439.4,17.568784]
["bitfinex","ETHUSD",1747661969933,2.00057058,2439.5,2439.4,17.568784]
["bitfinex","ETHUSD",1747661970134,1.00037392,2439.5,2439.4,17.568784]
["bitfinex","ETHUSD",1747661970494,0.45037392,2439.5,2439.4,17.568784]
["bitfinex","ETHUSD",1747661971896,5.09957457,2439.5,2439.4,17.568784]
["bitfinex","ETHUSD",1747661972034,1.00037392,2439.5,2439.4,17.568784]
["bitfinex","ETHUSD",1747661972235,5.77458173,2439.5,2439.4,17.568784]
["bitfinex","ETHUSD",1747661972435,0.55,2439.4,2439.3,106.5614]
["bitfinex","ETHUSD",1747661972633,0.55,2438.6,2437.1,4.15316083]
["bitfinex","ETHUSD",1747661972833,4.1018057,2438.0,2437.2,4.10306909]
["bitfinex","ETHUSD",1747661973134,0.55,2438.4,2437.8,4.10196643]
["bitfinex","ETHUSD",1747661973338,4.65115611,2438.4,2437.7,14.501]
["bitfinex","ETHUSD",1747661973641,4.65115611,2438.4,2437.8,0.13119208]
["bitfinex","ETHUSD",1747661973642,11.99811253,2438.1,2437.8,0.13119208]
["bitfinex","ETHUSD",1747661973956,4.10099408,2438.5,2437.8,4.23324408]
["bitfinex","ETHUSD",1747661974178,0.55,2438.4,2437.9,4.10174443]
["bitfinex","ETHUSD",1747661974343,0.55,2438.7,2438.1,4.10155448]
["bitfinex","ETHUSD",1747661974548,0.55,2438.7,2438.0,0.1281012]
["bitfinex","ETHUSD",1747661974772,0.05127287,2438.6,2438.1,4.10148895]
["bitfinex","ETHUSD",1747661974985,0.55,2438.7,2437.9,14.54]
["bitfinex","ETHUSD",1747661975151,4.65105522,2438.4,2438.0,0.13119208]
["bitfinex","ETHUSD",1747661975467,4.65095747,2438.5,2438.0,0.13119208]
["bitfinex","ETHUSD",1747661975682,0.55,2438.5,2438.0,0.13119208]
["bitfinex","ETHUSD",1747661975971,5.19688626,2438.2,2438.1,0.12810761]
["bitfinex","ETHUSD",1747661976142,5.24817346,2438.2,2438.1,0.12810761]
["bitfinex","ETHUSD",1747661976331,5.19688626,2438.2,2438.1,0.12810761]
["bitfinex","ETHUSD",1747661976530,5.19688626,2438.2,2438.1,0.25929969]
["bitfinex","ETHUSD",1747661976780,5.19688626,2438.2,2438.1,0.13119208]
["bitfinex","ETHUSD",1747661977066,4.10207322,2437.8,2437.1,4.15312935]
["bitfinex","ETHUSD",1747661977306,0.55,2437.9,2437.5,4.1024795]
["bitfinex","ETHUSD",1747661977451,4.65191291,2437.9,2437.4,4.10263494]
["bitfinex","ETHUSD",1747661977640,4.10166442,2438.1,2437.5,4.23055848]
["bitfinex","ETHUSD",1747661977835,0.55,2438.0,2437.5,0.12813702]
["bitfinex","ETHUSD",1747661978033,4.6522275,2437.7,2437.6,0.12813702]
["bitfinex","ETHUSD",1747661978457,5.1977275,2437.7,2437.6,0.12813702]
["bitfinex","ETHUSD",1747661978656,5.19856909,2437.2,2437.1,0.05]
["bitfinex","ETHUSD",1747661978856,4.10347131,2437.0,2436.2,14.45]
["bitfinex","ETHUSD",1747661979070,0.55,2436.9,2436.2,14.45]
["bitfinex","ETHUSD",1747661979272,4.65372435,2436.9,2436.3,4.10450782]
["bitfinex","ETHUSD",1747661979584,4.65376404,2436.8,2436.4,0.22089501]
["bitfinex","ETHUSD",1747661979753,0.5455,2437.2,2436.4,0.22089501]
["bitfinex","ETHUSD",1747661979956,0.55,2437.1,2436.4,0.22089501]
["bitfinex","ETHUSD",1747661980150,0.05130722,2437.0,2436.4,0.22089501]
["bitfinex","ETHUSD",1747661980476,0.55,2436.9,2436.4,0.22089501]
["bitfinex","ETHUSD",1747661980778,0.55,2436.9,2436.1,0.05]
["bitfinex","ETHUSD",1747661980779,0.55,2436.9,2436.5,0.22089501]
["bitfinex","ETHUSD",1747661981082,4.65332084,2437.1,2436.6,4.10396921]
["bitfinex","ETHUSD",1747661981277,0.55,2437.1,2436.5,0.57497879]
["bitfinex","ETHUSD",1747661981483,4.10394467,2436.7,2436.5,0.57497879]
["bitfinex","ETHUSD",1747661981776,5.19957945,2436.6,2436.5,0.35408378]
["bitfinex","ETHUSD",1747661982073,1.0955,2436.6,2436.5,0.35408378]
["bitfinex","ETHUSD",1747661982263,5.19957945,2436.6,2436.5,0.35408378]
["bitfinex","ETHUSD",1747661983561,5.19957945,2436.6,2436.1,0.05]
["bitfinex","ETHUSD",1747661983562,4.6547533,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747661983744,4.1049486,2436.1,2435.0,0.9544849]
["bitfinex","ETHUSD",1747661983939,0.59683323,2436.2,2435.2,0.34279837]
["bitfinex","ETHUSD",1747661984139,0.55,2436.1,2435.4,4.10593542]
["bitfinex","ETHUSD",1747661984341,0.5455,2436.2,2435.5,4.10593307]
["bitfinex","ETHUSD",1747661984542,0.5455,2436.2,2435.8,4.10534728]
["bitfinex","ETHUSD",1747661984761,0.55,2436.1,2435.6,0.34274207]
["bitfinex","ETHUSD",1747661984961,4.10410991,2436.6,2436.0,4.10499898]
["bitfinex","ETHUSD",1747661985172,0.55,2436.3,2435.9,0.34269986]
["bitfinex","ETHUSD",1747661985359,4.1048386,2436.2,2435.9,0.34269986]
["bitfinex","ETHUSD",1747661985565,0.55,2436.8,2435.9,0.34269986]
["bitfinex","ETHUSD",1747661985775,1.0955,2436.0,2435.9,0.34269986]
["bitfinex","ETHUSD",1747661985940,0.5455,2436.0,2435.2,4.10643889]
["bitfinex","ETHUSD",1747661986142,0.5455,2436.0,2435.6,4.1056278]
["bitfinex","ETHUSD",1747661986367,0.5455,2436.0,2435.6,4.10574946]
["bitfinex","ETHUSD",1747661986368,0.55,2435.9,2435.6,4.10574946]
["bitfinex","ETHUSD",1747661986563,0.55,2435.8,2435.1,14.315]
["bitfinex","ETHUSD",1747661986756,4.10561773,2435.7,2435.1,18.42155847]
["bitfinex","ETHUSD",1747661986958,0.05133391,2435.6,2435.2,0.21918498]
["bitfinex","ETHUSD",1747661987180,0.55,2435.9,2435.2,0.21918498]
["bitfinex","ETHUSD",1747661987479,4.65627027,2435.3,2435.2,0.21918498]
["bitfinex","ETHUSD",1747661987683,4.10595789,2435.5,2435.2,0.21918498]
["bitfinex","ETHUSD",1747661987891,4.65627027,2435.3,2435.2,0.21918498]
["bitfinex","ETHUSD",1747661988095,5.20193889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747661988379,1.0955,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747661988557,4.10525883,2435.9,2435.1,0.05]
["bitfinex","ETHUSD",1747661988756,4.10643889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747661989056,4.70779027,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747661989246,4.65643889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747661989682,0.55,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747661989883,0.05134431,2435.4,2435.1,0.05]
["bitfinex","ETHUSD",1747661990057,4.65638293,2435.3,2435.1,0.05]
["bitfinex","ETHUSD",1747661990262,4.65643889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747661990869,0.55,2435.4,2435.1,0.05]
["bitfinex","ETHUSD",1747661991182,0.5455,2435.5,2435.3,4.1061284]
["bitfinex","ETHUSD",1747661991383,0.5455,2435.9,2435.4,4.10610166]
["bitfinex","ETHUSD",1747661991581,0.5455,2435.9,2435.1,0.05]
["bitfinex","ETHUSD",1747661991885,0.5455,2435.9,2435.2,4.10643889]
["bitfinex","ETHUSD",1747661992064,0.55,2435.3,2435.1,0.05]
["bitfinex","ETHUSD",1747661992261,4.10643889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747661992585,1.14684779,2435.2,2434.1,4.15826504]
["bitfinex","ETHUSD",1747661992786,0.55,2434.6,2434.1,0.05]
["bitfinex","ETHUSD",1747661993085,0.55,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747661993285,4.70950134,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747661993452,0.55,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747661994268,4.70949721,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747661994467,1.0955,2434.2,2433.1,0.05]
["bitfinex","ETHUSD",1747661994765,1.0955,2434.2,2433.5,4.10921567]
["bitfinex","ETHUSD",1747661994766,0.55,2434.1,2433.5,4.10921567]
["bitfinex","ETHUSD",1747661994960,0.55,2433.9,2433.2,0.34308014]
["bitfinex","ETHUSD",1747661995169,0.5455,2434.2,2433.2,0.34308014]
["bitfinex","ETHUSD",1747661995367,4.10612621,2435.4,2433.2,0.34308014]
["bitfinex","ETHUSD",1747661995368,0.5455,2434.9,2433.9,4.10854783]
["bitfinex","ETHUSD",1747661995574,4.10723205,2434.8,2433.9,14.023]
["bitfinex","ETHUSD",1747661995798,4.65719008,2434.8,2434.3,4.10787734]
["bitfinex","ETHUSD",1747661996496,0.55,2434.6,2434.2,4.10811923]
["bitfinex","ETHUSD",1747661996714,0.55,2434.2,2433.2,4.10981423]
["bitfinex","ETHUSD",1747661996899,4.65745091,2434.6,2433.9,4.10863223]
["bitfinex","ETHUSD",1747661996900,0.05137307,2434.5,2433.9,4.10863223]
["bitfinex","ETHUSD",1747661997079,0.55,2434.3,2433.9,4.10863223]
["bitfinex","ETHUSD",1747661997263,4.10779931,2434.4,2433.8,4.10870643]
["bitfinex","ETHUSD",1747661997463,4.10779931,2434.4,2433.9,4.10855226]
["bitfinex","ETHUSD",1747661997877,0.55,2434.2,2433.8,4.10878845]
["bitfinex","ETHUSD",1747661998111,0.55,2434.2,2433.3,13.991]
["bitfinex","ETHUSD",1747661998275,0.5455,2434.1,2433.4,13.931]
["bitfinex","ETHUSD",1747661998475,0.55,2434.5,2433.4,13.931]
["bitfinex","ETHUSD",1747661998669,0.55,2434.5,2434.3,4.10785648]
["bitfinex","ETHUSD",1747661998872,0.5455,2434.6,2434.4,4.10778773]
["bitfinex","ETHUSD",1747661999067,0.05135321,2434.5,2433.4,8.0]
["bitfinex","ETHUSD",1747661999308,0.05135321,2434.5,2434.0,4.10841414]
["bitfinex","ETHUSD",1747661999467,4.65298503,2434.6,2434.1,4.10821547]
["bitfinex","ETHUSD",1747661999672,4.65771431,2434.5,2434.0,4.10846343]
["bitfinex","ETHUSD",1747661999884,0.5455,2434.6,2433.8,13.849]
["bitfinex","ETHUSD",1747662000084,0.55,2434.5,2434.0,4.10834745]
["bitfinex","ETHUSD",1747662000283,4.65774364,2434.5,2433.8,4.10874537]
["bitfinex","ETHUSD",1747662000512,0.55,2434.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662000825,4.65972591,2433.3,2433.2,0.1283402]
["bitfinex","ETHUSD",1747662000996,0.60138921,2433.3,2433.2,0.1283402]
["bitfinex","ETHUSD",1747662001195,0.55,2433.3,2433.2,0.1283402]
["bitfinex","ETHUSD",1747662001396,4.71103,2433.3,2433.2,0.1283402]
["bitfinex","ETHUSD",1747662001598,0.55,2433.7,2433.1,0.05]
["bitfinex","ETHUSD",1747662001907,4.65981423,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662002106,4.71120176,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662002299,21.97049266,2433.8,2433.1,0.05]
["bitfinex","ETHUSD",1747662002499,0.5455,2433.8,2433.1,0.05]
["bitfinex","ETHUSD",1747662002697,0.5455,2434.5,2433.2,9.5239]
["bitfinex","ETHUSD",1747662002897,0.3976754,2434.4,2433.2,1.65223388]
["bitfinex","ETHUSD",1747662003128,4.10850632,2434.0,2433.5,4.10923088]
["bitfinex","ETHUSD",1747662003422,0.34631025,2434.3,2433.2,18.04512584]
["bitfinex","ETHUSD",1747662003619,0.55,2434.2,2433.3,1.80951258]
["bitfinex","ETHUSD",1747662003821,0.55,2434.2,2433.8,4.1086963]
["bitfinex","ETHUSD",1747662004025,0.55,2434.0,2433.3,4.10964533]
["bitfinex","ETHUSD",1747662004328,0.55,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1747662004499,0.55,2434.0,2433.1,13.826]
["bitfinex","ETHUSD",1747662004699,0.55,2433.8,2433.1,17.8273143]
["bitfinex","ETHUSD",1747662004903,0.55,2433.5,2433.1,0.05]
["bitfinex","ETHUSD",1747662005112,0.55,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662005313,0.5455,2433.7,2433.1,0.05]
["bitfinex","ETHUSD",1747662005488,0.55,2434.0,2433.2,4.10981423]
["bitfinex","ETHUSD",1747662005685,0.34631025,2433.9,2433.7,4.10894292]
["bitfinex","ETHUSD",1747662006020,0.34631025,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1747662006387,18.18569409,2434.5,2434.0,4.10838216]
["bitfinex","ETHUSD",1747662006589,0.5455,2434.6,2434.2,4.10803201]
["bitfinex","ETHUSD",1747662006590,0.34631025,2434.4,2434.2,4.10803201]
["bitfinex","ETHUSD",1747662006819,0.34631025,2434.4,2434.2,4.10812202]
["bitfinex","ETHUSD",1747662007127,0.34631025,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1747662007284,0.5455,2434.6,2433.6,4.10904245]
["bitfinex","ETHUSD",1747662007622,0.05136254,2434.5,2433.7,0.12831591]
["bitfinex","ETHUSD",1747662007822,4.65880105,2433.8,2433.7,0.12831591]
["bitfinex","ETHUSD",1747662007985,0.55,2433.7,2433.3,4.4606161]
["bitfinex","ETHUSD",1747662008191,0.55,2433.5,2433.3,0.35106087]
["bitfinex","ETHUSD",1747662008390,0.60138259,2433.4,2433.3,0.35106087]
["bitfinex","ETHUSD",1747662008700,4.65947645,2433.4,2433.3,0.35106087]
["bitfinex","ETHUSD",1747662008901,4.65981423,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662009112,4.71120936,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662009423,0.55,2432.6,2432.5,4.77766358]
["bitfinex","ETHUSD",1747662009629,4.10986299,2433.2,2432.6,4.1107089]
["bitfinex","ETHUSD",1747662009922,4.10986299,2433.2,2432.5,0.66666667]
["bitfinex","ETHUSD",1747662009923,0.55,2433.2,2433.0,4.11014283]
["bitfinex","ETHUSD",1747662010128,0.5455,2433.7,2432.8,13.641]
["bitfinex","ETHUSD",1747662010333,0.05138149,2433.6,2432.8,13.641]
["bitfinex","ETHUSD",1747662010641,4.65915244,2433.6,2432.9,0.1283734]
["bitfinex","ETHUSD",1747662010794,4.66015207,2433.0,2432.9,0.1283734]
["bitfinex","ETHUSD",1747662010991,17.85155369,2433.4,2432.5,0.66666667]
["bitfinex","ETHUSD",1747662011291,0.55,2433.3,2432.9,4.11030828]
["bitfinex","ETHUSD",1747662011501,0.55,2433.3,2432.6,0.22023202]
["bitfinex","ETHUSD",1747662011502,13.742,2433.4,2432.6,0.34862031]
["bitfinex","ETHUSD",1747662011741,0.55,2432.9,2432.7,0.34861543]
["bitfinex","ETHUSD",1747662011901,0.55,2433.1,2432.7,4.45927309]
["bitfinex","ETHUSD",1747662012230,4.66003102,2433.1,2432.8,0.12838341]
["bitfinex","ETHUSD",1747662012535,4.65990569,2433.2,2432.9,0.12838341]
["bitfinex","ETHUSD",1747662012689,0.55,2433.1,2432.9,0.12838341]
["bitfinex","ETHUSD",1747662012887,0.55,2433.3,2432.9,4.11023944]
["bitfinex","ETHUSD",1747662013103,0.5455,2433.7,2433.3,4.10956342]
["bitfinex","ETHUSD",1747662013304,4.65448039,2433.7,2433.2,4.10972602]
["bitfinex","ETHUSD",1747662013592,0.5455,2433.7,2433.3,0.12838341]
["bitfinex","ETHUSD",1747662013786,0.5455,2433.7,2433.4,4.23773489]
["bitfinex","ETHUSD",1747662014016,0.5455,2434.1,2433.5,4.10930758]
["bitfinex","ETHUSD",1747662014192,0.5455,2434.1,2433.8,4.10871106]
["bitfinex","ETHUSD",1747662014402,0.05136566,2434.0,2433.6,0.12838341]
["bitfinex","ETHUSD",1747662014597,4.65870224,2433.9,2433.6,0.12838341]
["bitfinex","ETHUSD",1747662014798,4.65870224,2433.9,2433.2,17.67276554]
["bitfinex","ETHUSD",1747662014799,0.55,2433.7,2433.3,4.10959228]
["bitfinex","ETHUSD",1747662015125,7.89649266,2434.1,2433.4,0.12835867]
["bitfinex","ETHUSD",1747662015328,0.55,2433.6,2433.4,0.12835867]
["bitfinex","ETHUSD",1747662015538,4.10850875,2434.0,2433.4,0.12835867]
["bitfinex","ETHUSD",1747662015539,0.60137768,2433.9,2433.4,0.12835867]
["bitfinex","ETHUSD",1747662015741,0.55,2433.9,2433.5,0.12835867]
["bitfinex","ETHUSD",1747662015940,4.65870692,2433.9,2433.6,0.12835867]
["bitfinex","ETHUSD",1747662016129,0.55,2433.7,2433.6,0.12835867]
["bitfinex","ETHUSD",1747662016737,0.55,2434.0,2433.6,0.12835867]
["bitfinex","ETHUSD",1747662016921,0.05,2434.9,2433.7,0.12835867]
["bitfinex","ETHUSD",1747662017122,0.5455,2434.6,2433.9,4.10862524]
["bitfinex","ETHUSD",1747662017323,0.05,2434.9,2433.9,4.10862524]
["bitfinex","ETHUSD",1747662017634,0.05,2434.9,2434.2,4.10800029]
["bitfinex","ETHUSD",1747662017835,0.05,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1747662018242,0.05,2434.9,2434.8,4.45596589]
["bitfinex","ETHUSD",1747662018551,0.05,2434.9,2434.8,28.56888819]
["bitfinex","ETHUSD",1747662018849,0.05,2434.9,2434.8,42.13388819]
["bitfinex","ETHUSD",1747662019442,0.05,2434.9,2434.8,42.13384803]
["bitfinex","ETHUSD",1747662019753,0.05,2435.9,2435.7,4.10546459]
["bitfinex","ETHUSD",1747662020053,0.05,2435.9,2435.7,4.1055486]
["bitfinex","ETHUSD",1747662020347,0.05,2435.9,2435.8,0.12822821]
["bitfinex","ETHUSD",1747662020554,0.05,2435.9,2435.6,0.12822821]
["bitfinex","ETHUSD",1747662020755,11.45658858,2435.7,2434.8,0.22057707]
["bitfinex","ETHUSD",1747662021052,0.55,2434.9,2433.9,4.10861767]
["bitfinex","ETHUSD",1747662021241,0.55,2435.5,2434.1,8.0]
["bitfinex","ETHUSD",1747662021436,4.10619332,2435.4,2434.8,4.10700841]
["bitfinex","ETHUSD",1747662021636,4.10625504,2435.4,2434.8,4.10700841]
["bitfinex","ETHUSD",1747662021950,0.5455,2435.6,2434.8,13.741]
["bitfinex","ETHUSD",1747662022156,0.05,2435.9,2435.4,4.10602195]
["bitfinex","ETHUSD",1747662022343,0.05,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1747662022532,4.15525898,2435.9,2435.4,13.741]
["bitfinex","ETHUSD",1747662022854,0.05,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1747662023152,0.05,2435.9,2435.5,0.21972566]
["bitfinex","ETHUSD",1747662023352,0.55,2435.8,2435.5,0.21972566]
["bitfinex","ETHUSD",1747662023729,0.55,2435.6,2435.5,0.21972566]
["bitfinex","ETHUSD",1747662023929,0.05,2435.9,2435.5,0.21972566]
["bitfinex","ETHUSD",1747662024250,0.05,2435.9,2435.3,4.10623026]
["bitfinex","ETHUSD",1747662024455,0.05,2435.9,2434.9,13.741]
["bitfinex","ETHUSD",1747662024755,0.05,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1747662025928,0.55,2435.8,2435.3,4.10611048]
["bitfinex","ETHUSD",1747662026134,4.65582154,2435.6,2434.9,17.47285396]
["bitfinex","ETHUSD",1747662026364,0.55,2435.8,2435.0,0.21911433]
["bitfinex","ETHUSD",1747662026528,0.55,2435.8,2435.5,4.10576547]
["bitfinex","ETHUSD",1747662026734,0.55,2435.8,2435.0,0.21911433]
["bitfinex","ETHUSD",1747662026935,0.55,2435.8,2435.5,4.10579957]
["bitfinex","ETHUSD",1747662027174,0.55,2435.8,2435.4,4.10602664]
["bitfinex","ETHUSD",1747662027347,0.55,2435.8,2434.9,13.366]
["bitfinex","ETHUSD",1747662027670,0.55,2435.8,2435.4,4.10608754]
["bitfinex","ETHUSD",1747662028036,0.55,2435.8,2435.3,4.10612177]
["bitfinex","ETHUSD",1747662028236,0.05,2435.9,2435.6,4.10561625]
["bitfinex","ETHUSD",1747662028468,0.39631025,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1747662029181,4.1055972,2435.7,2434.6,21.84144676]
["bitfinex","ETHUSD",1747662029490,0.55,2435.8,2435.5,4.10593307]
["bitfinex","ETHUSD",1747662029491,0.05133329,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1747662029681,0.55,2435.8,2435.2,13.364]
["bitfinex","ETHUSD",1747662029885,0.55,2435.8,2435.4,4.1060096]
["bitfinex","ETHUSD",1747662030385,0.55,2435.8,2435.3,4.10627027]
["bitfinex","ETHUSD",1747662030386,0.55,2435.8,2435.2,13.364]
["bitfinex","ETHUSD",1747662030591,0.05133182,2435.7,2435.2,13.364]
["bitfinex","ETHUSD",1747662030788,0.5455,2435.6,2434.9,13.363]
["bitfinex","ETHUSD",1747662030991,0.55,2435.8,2435.4,4.10599411]
["bitfinex","ETHUSD",1747662031176,0.55,2435.8,2435.4,4.10602592]
["bitfinex","ETHUSD",1747662031376,0.55,2435.8,2435.3,4.10616181]
["bitfinex","ETHUSD",1747662031572,0.55,2435.4,2434.9,17.46991569]
["bitfinex","ETHUSD",1747662031781,0.55,2435.4,2434.9,17.46987101]
["bitfinex","ETHUSD",1747662031982,1.0955,2435.2,2434.5,4.54812213]
["bitfinex","ETHUSD",1747662032290,1.0955,2435.2,2434.5,0.4405949]
["bitfinex","ETHUSD",1747662032291,4.65745091,2434.6,2434.5,0.4405949]
["bitfinex","ETHUSD",1747662032444,5.25431601,2434.6,2434.5,0.4405949]
["bitfinex","ETHUSD",1747662032646,0.5455,2434.6,2433.5,17.47221639]
["bitfinex","ETHUSD",1747662032845,4.65820409,2434.2,2433.6,4.10903473]
["bitfinex","ETHUSD",1747662033123,4.10799251,2434.3,2433.4,13.138]
["bitfinex","ETHUSD",1747662033124,0.55,2434.5,2434.1,4.10821312]
["bitfinex","ETHUSD",1747662033287,4.10854206,2434.0,2433.7,0.12830984]
["bitfinex","ETHUSD",1747662033624,4.10854206,2434.0,2433.3,21.83854394]
["bitfinex","ETHUSD",1747662033625,0.55,2434.3,2433.8,4.10870066]
["bitfinex","ETHUSD",1747662033825,0.55,2434.5,2433.8,0.41087007]
["bitfinex","ETHUSD",1747662034009,0.55,2434.2,2433.8,4.10879774]
["bitfinex","ETHUSD",1747662034207,0.55,2434.2,2433.5,13.142]
["bitfinex","ETHUSD",1747662034208,4.65822528,2434.2,2433.7,4.10885328]
["bitfinex","ETHUSD",1747662034527,0.55,2433.9,2433.5,13.142]
["bitfinex","ETHUSD",1747662034727,0.55,2433.9,2433.7,4.10887332]
["bitfinex","ETHUSD",1747662034875,4.10823903,2434.2,2433.7,4.10894626]
["bitfinex","ETHUSD",1747662035414,0.5455,2434.6,2433.5,13.142]
["bitfinex","ETHUSD",1747662035578,0.55,2434.5,2433.6,4.109032]
["bitfinex","ETHUSD",1747662035778,0.55,2434.5,2433.5,13.142]
["bitfinex","ETHUSD",1747662035990,0.55,2433.9,2433.5,4.10917542]
["bitfinex","ETHUSD",1747662036203,0.55,2433.9,2433.6,4.10913023]
["bitfinex","ETHUSD",1747662036513,4.6578945,2434.4,2433.4,4.10933521]
["bitfinex","ETHUSD",1747662036717,0.55,2433.9,2433.2,13.01]
["bitfinex","ETHUSD",1747662036902,0.55,2433.9,2433.5,4.1091822]
["bitfinex","ETHUSD",1747662037092,0.55,2433.9,2433.4,4.10941301]
["bitfinex","ETHUSD",1747662037289,0.55,2433.9,2433.5,4.10922119]
["bitfinex","ETHUSD",1747662037502,0.55,2433.9,2433.3,4.10964533]
["bitfinex","ETHUSD",1747662037818,0.55,2433.2,2433.1,0.18213381]
["bitfinex","ETHUSD",1747662038388,0.5455,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1747662038598,0.5455,2433.3,2433.1,0.18213381]
["bitfinex","ETHUSD",1747662038802,0.55,2433.7,2433.3,4.10960702]
["bitfinex","ETHUSD",1747662039133,0.55,2433.7,2433.1,0.18213381]
["bitfinex","ETHUSD",1747662039282,0.55,2433.7,2433.3,0.5]
["bitfinex","ETHUSD",1747662039618,0.55,2433.7,2433.5,4.10921165]
["bitfinex","ETHUSD",1747662040491,0.55,2434.1,2433.7,4.10892568]
["bitfinex","ETHUSD",1747662040894,4.65829717,2434.1,2433.6,4.10905647]
["bitfinex","ETHUSD",1747662041085,0.55,2434.1,2433.5,4.10924847]
["bitfinex","ETHUSD",1747662041281,0.55,2433.7,2433.1,4.1599248]
["bitfinex","ETHUSD",1747662041498,4.65904558,2433.7,2433.2,4.10970151]
["bitfinex","ETHUSD",1747662041696,0.55,2433.7,2433.2,4.10970151]
["bitfinex","ETHUSD",1747662041896,0.55,2433.8,2433.1,0.05]
["bitfinex","ETHUSD",1747662042182,0.34631025,2434.1,2433.1,0.05]
["bitfinex","ETHUSD",1747662042183,5.20531423,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662042405,1.0955,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662043123,5.20531423,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662043283,1.0955,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662043485,1.0955,2433.2,2433.1,4.15998314]
["bitfinex","ETHUSD",1747662043909,8.0,2434.7,2433.1,4.15998314]
["bitfinex","ETHUSD",1747662043910,13.033,2434.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662044085,4.1086408,2433.9,2433.4,4.10938316]
["bitfinex","ETHUSD",1747662044304,0.0513738,2433.8,2433.1,0.05]
["bitfinex","ETHUSD",1747662044491,5.20531423,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662045035,1.0955,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662046604,0.55,2433.2,2433.1,4.15998314]
["bitfinex","ETHUSD",1747662046900,0.5455,2434.0,2433.2,4.10970931]
["bitfinex","ETHUSD",1747662047102,4.10903922,2433.7,2433.1,4.15994854]
["bitfinex","ETHUSD",1747662047302,0.5455,2434.0,2433.1,0.05]
["bitfinex","ETHUSD",1747662047535,0.5455,2434.0,2433.7,4.10882615]
["bitfinex","ETHUSD",1747662047536,0.05137665,2433.9,2433.7,4.10882615]
["bitfinex","ETHUSD",1747662047741,0.59686743,2434.0,2433.1,4.15989645]
["bitfinex","ETHUSD",1747662047951,4.10908697,2433.7,2433.2,4.10972497]
["bitfinex","ETHUSD",1747662048143,0.55,2433.5,2433.1,0.05]
["bitfinex","ETHUSD",1747662048359,5.20531423,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662048518,5.25670774,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662048839,1.0955,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662049446,1.0955,2433.2,2433.1,4.15998314]
["bitfinex","ETHUSD",1747662049641,0.5455,2433.6,2433.1,4.15992969]
["bitfinex","ETHUSD",1747662049942,4.65467157,2433.6,2433.1,4.15984135]
["bitfinex","ETHUSD",1747662050146,4.65467157,2433.6,2433.2,4.10979261]
["bitfinex","ETHUSD",1747662050351,4.10934896,2433.5,2433.1,0.05]
["bitfinex","ETHUSD",1747662050503,4.6595569,2433.4,2433.1,0.05]
["bitfinex","ETHUSD",1747662050708,0.5455,2433.6,2433.3,4.10956302]
["bitfinex","ETHUSD",1747662050917,4.10981423,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662051250,4.65981423,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662051407,8.98281423,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662051946,4.65981423,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662052946,0.5455,2433.6,2433.1,0.05]
["bitfinex","ETHUSD",1747662053143,0.5455,2433.6,2433.3,4.10962415]
["bitfinex","ETHUSD",1747662053329,4.6546671,2433.6,2433.1,4.15990887]
["bitfinex","ETHUSD",1747662053522,0.5455,2433.6,2433.1,4.15991934]
["bitfinex","ETHUSD",1747662053718,0.5455,2433.6,2433.2,4.1098089]
["bitfinex","ETHUSD",1747662053933,13.2145,2434.0,2433.5,4.10928994]
["bitfinex","ETHUSD",1747662054133,0.34631025,2433.5,2433.1,0.05]
["bitfinex","ETHUSD",1747662054440,0.34631025,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1747662054921,0.34631025,2433.5,2433.4,4.5204241]
["bitfinex","ETHUSD",1747662055611,0.34631025,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1747662055816,0.55,2433.4,2433.2,25.097]
["bitfinex","ETHUSD",1747662056047,0.34631025,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1747662056347,0.34631025,2433.5,2433.4,12.10947645]
["bitfinex","ETHUSD",1747662056524,0.5455,2434.4,2434.0,4.10841415]
["bitfinex","ETHUSD",1747662056712,0.89631025,2434.3,2434.0,4.10841415]
["bitfinex","ETHUSD",1747662056909,0.34631025,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1747662057529,0.34631025,2434.2,2434.1,12.10829464]
["bitfinex","ETHUSD",1747662057740,0.34631025,2434.2,2434.1,12.23657061]
["bitfinex","ETHUSD",1747662058062,0.34631025,2434.2,2434.1,13.79317061]
["bitfinex","ETHUSD",1747662058264,0.34631025,2434.2,2434.1,17.43970005]
["bitfinex","ETHUSD",1747662058450,0.34631025,2434.2,2434.1,17.6594492]
["bitfinex","ETHUSD",1747662058866,4.10565271,2435.7,2435.1,4.10644748]
["bitfinex","ETHUSD",1747662059037,0.05133636,2435.6,2434.9,12.376]
["bitfinex","ETHUSD",1747662059234,4.10585262,2435.6,2434.9,16.48286176]
["bitfinex","ETHUSD",1747662059446,0.55,2435.4,2434.9,16.48281144]
["bitfinex","ETHUSD",1747662059657,0.55,2435.4,2434.9,12.376]
["bitfinex","ETHUSD",1747662059848,0.55,2435.4,2434.9,16.48281641]
["bitfinex","ETHUSD",1747662060252,0.8917,2435.8,2434.9,12.376]
["bitfinex","ETHUSD",1747662060475,0.8917,2435.8,2435.4,4.10600371]
["bitfinex","ETHUSD",1747662060838,0.8917,2435.8,2435.0,0.1282473]
["bitfinex","ETHUSD",1747662061139,0.8917,2435.8,2435.4,4.10603226]
["bitfinex","ETHUSD",1747662061338,0.8917,2435.8,2435.4,4.10601772]
["bitfinex","ETHUSD",1747662061777,0.55,2435.7,2435.4,4.10601772]
["bitfinex","ETHUSD",1747662061975,0.05,2435.9,2435.1,4.10660753]
["bitfinex","ETHUSD",1747662062273,0.05,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1747662062473,0.05,2435.9,2435.8,16.37542737]
["bitfinex","ETHUSD",1747662062862,0.05,2435.9,2435.8,24.80445197]
["bitfinex","ETHUSD",1747662063174,4.10277434,2437.4,2436.8,4.10374261]
["bitfinex","ETHUSD",1747662063347,0.8917,2437.5,2436.8,4.10374261]
["bitfinex","ETHUSD",1747662063536,0.05130048,2437.4,2436.0,0.5]
["bitfinex","ETHUSD",1747662063742,0.9416,2436.7,2436.1,12.248]
["bitfinex","ETHUSD",1747662064169,0.05,2436.9,2436.7,4.10382827]
["bitfinex","ETHUSD",1747662064416,0.05,2436.9,2436.8,24.34674261]
["bitfinex","ETHUSD",1747662065150,0.05,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1747662065488,0.05,2437.9,2437.8,36.65705923]
["bitfinex","ETHUSD",1747662066073,0.05,2438.9,2438.3,4.10121806]
["bitfinex","ETHUSD",1747662066272,0.18042393,2438.4,2438.3,12.10121806]
["bitfinex","ETHUSD",1747662066583,0.18042393,2438.4,2438.3,13.73091806]
["bitfinex","ETHUSD",1747662067181,0.05,2438.9,2438.8,5.63517723]
["bitfinex","ETHUSD",1747662067347,0.05,2438.9,2438.8,47.87417723]
["bitfinex","ETHUSD",1747662067547,1.0416,2440.6,2439.4,4.09936869]
["bitfinex","ETHUSD",1747662067844,4.09780541,2440.4,2439.4,28.62536869]
["bitfinex","ETHUSD",1747662068048,4.09791249,2440.3,2439.4,24.526]
["bitfinex","ETHUSD",1747662068248,4.09803861,2440.2,2439.4,28.60436869]
["bitfinex","ETHUSD",1747662068653,4.09792836,2440.3,2439.4,28.60436869]
["bitfinex","ETHUSD",1747662068882,4.09804959,2440.2,2439.4,28.60436869]
["bitfinex","ETHUSD",1747662069081,4.09893808,2439.7,2438.9,4.10009969]
["bitfinex","ETHUSD",1747662069285,0.60125194,2439.4,2438.9,12.164]
["bitfinex","ETHUSD",1747662069498,0.55,2439.4,2438.9,12.164]
["bitfinex","ETHUSD",1747662069795,0.55,2439.0,2438.0,1.6262]
["bitfinex","ETHUSD",1747662069961,0.55,2439.0,2438.0,13.7772]
["bitfinex","ETHUSD",1747662069962,0.55,2438.7,2438.0,13.7772]
["bitfinex","ETHUSD",1747662070160,0.55,2438.8,2438.0,13.7772]
["bitfinex","ETHUSD",1747662070363,4.64954014,2439.3,2438.0,15.22469069]
["bitfinex","ETHUSD",1747662070584,4.10015192,2439.0,2438.1,4.10155448]
["bitfinex","ETHUSD",1747662070793,0.0512595,2439.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1747662070794,0.55,2438.8,2438.1,16.24443824]
["bitfinex","ETHUSD",1747662071134,0.05126935,2438.7,2438.1,16.24443824]
["bitfinex","ETHUSD",1747662071273,0.55,2438.6,2438.1,12.143]
["bitfinex","ETHUSD",1747662071475,0.55,2438.7,2438.1,12.143]
["bitfinex","ETHUSD",1747662071675,0.55,2438.8,2438.1,12.143]
["bitfinex","ETHUSD",1747662071920,0.55,2438.8,2438.4,4.10101127]
["bitfinex","ETHUSD",1747662072107,4.10028952,2438.9,2438.1,12.143]
["bitfinex","ETHUSD",1747662072309,1.5916,2438.6,2437.7,4.1022275]
["bitfinex","ETHUSD",1747662072473,0.55,2438.2,2437.2,1.6075]
["bitfinex","ETHUSD",1747662072679,0.55,2437.6,2437.1,12.201]
["bitfinex","ETHUSD",1747662073006,0.55,2437.8,2437.1,12.201]
["bitfinex","ETHUSD",1747662073309,0.55,2438.0,2437.5,4.10256371]
["bitfinex","ETHUSD",1747662073608,0.55,2438.4,2437.3,0.5]
["bitfinex","ETHUSD",1747662073794,0.55,2438.2,2437.3,4.60286837]
["bitfinex","ETHUSD",1747662073999,4.65151396,2438.2,2437.4,4.10264092]
["bitfinex","ETHUSD",1747662074194,4.10163573,2438.1,2437.3,4.60282382]
["bitfinex","ETHUSD",1747662074397,4.10252381,2437.6,2437.1,0.05]
["bitfinex","ETHUSD",1747662074574,4.65306909,2437.2,2437.1,0.05]
["bitfinex","ETHUSD",1747662074775,5.74597585,2437.2,2437.1,0.05]
["bitfinex","ETHUSD",1747662074975,5.69466909,2437.2,2437.1,0.05]
["bitfinex","ETHUSD",1747662075214,1.09291287,2437.2,2436.1,0.05]
["bitfinex","ETHUSD",1747662075400,0.55,2436.5,2436.1,0.05]
["bitfinex","ETHUSD",1747662075599,0.55,2436.6,2436.1,4.15476121]
["bitfinex","ETHUSD",1747662075812,0.05131486,2436.5,2436.1,0.05]
["bitfinex","ETHUSD",1747662075984,0.55,2436.9,2436.1,0.05]
["bitfinex","ETHUSD",1747662076189,0.55,2436.8,2436.2,4.10464073]
["bitfinex","ETHUSD",1747662076945,4.6547533,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747662077120,4.70608368,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747662077310,5.74768368,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747662077506,0.55,2435.4,2435.1,0.05]
["bitfinex","ETHUSD",1747662077921,4.10582726,2435.6,2435.1,0.05]
["bitfinex","ETHUSD",1747662078126,0.55,2435.3,2435.1,0.05]
["bitfinex","ETHUSD",1747662078311,4.70779135,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662078689,0.55,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662079201,4.65643889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662079525,4.70778755,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662080331,4.65812587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662080700,4.70949224,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662081090,0.55,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662081629,4.1076808,2434.5,2434.1,0.05]
["bitfinex","ETHUSD",1747662081630,4.10721513,2434.8,2434.1,0.05]
["bitfinex","ETHUSD",1747662081824,4.70869804,2434.7,2434.1,0.05]
["bitfinex","ETHUSD",1747662082431,0.55,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662082741,0.55,2434.5,2434.1,0.05]
["bitfinex","ETHUSD",1747662082909,0.55,2434.6,2434.1,4.15821298]
["bitfinex","ETHUSD",1747662083093,13.3566,2435.1,2434.3,4.10791461]
["bitfinex","ETHUSD",1747662083309,4.10730107,2434.7,2434.1,0.05]
["bitfinex","ETHUSD",1747662083503,4.10719748,2434.8,2434.1,4.15819618]
["bitfinex","ETHUSD",1747662083755,0.55,2434.6,2434.1,0.05]
["bitfinex","ETHUSD",1747662084044,4.10779208,2434.4,2434.1,0.05]
["bitfinex","ETHUSD",1747662084343,4.65745541,2434.6,2434.1,0.05]
["bitfinex","ETHUSD",1747662084652,0.55,2434.6,2434.1,0.05]
["bitfinex","ETHUSD",1747662084817,0.55,2434.3,2434.1,0.05]
["bitfinex","ETHUSD",1747662085208,11.985,2434.7,2434.1,0.05]
["bitfinex","ETHUSD",1747662085209,4.10769617,2434.5,2434.1,0.05]
["bitfinex","ETHUSD",1747662085410,4.10777216,2434.5,2434.1,0.05]
["bitfinex","ETHUSD",1747662085706,0.55,2434.3,2434.1,0.05]
["bitfinex","ETHUSD",1747662086117,4.10768098,2434.5,2434.1,0.05]
["bitfinex","ETHUSD",1747662086310,0.55,2434.3,2434.1,0.05]
["bitfinex","ETHUSD",1747662086732,7.26156658,2434.8,2434.1,0.05]
["bitfinex","ETHUSD",1747662086733,1.0416,2436.5,2434.3,8.0]
["bitfinex","ETHUSD",1747662087038,4.1044175,2436.4,2434.5,8.0]
["bitfinex","ETHUSD",1747662087242,0.05132651,2436.3,2435.4,1.5615]
["bitfinex","ETHUSD",1747662087442,4.10535243,2435.9,2435.3,4.1061428]
["bitfinex","ETHUSD",1747662087607,4.10571726,2435.7,2435.0,1.5001]
["bitfinex","ETHUSD",1747662087811,4.10643391,2435.3,2434.5,5.60767271]
["bitfinex","ETHUSD",1747662088010,4.10686278,2435.0,2434.3,4.10795503]
["bitfinex","ETHUSD",1747662088240,4.70834514,2434.9,2434.3,4.10795519]
["bitfinex","ETHUSD",1747662088440,4.70834514,2434.9,2434.3,4.10794868]
["bitfinex","ETHUSD",1747662088441,0.55,2434.9,2434.3,4.10794868]
["bitfinex","ETHUSD",1747662088742,16.09254793,2435.2,2434.7,4.1072586]
["bitfinex","ETHUSD",1747662088743,11.986,2435.2,2434.7,4.1072586]
["bitfinex","ETHUSD",1747662088922,0.55,2435.1,2434.2,12.162]
["bitfinex","ETHUSD",1747662089319,4.65664101,2435.1,2434.6,4.10733239]
["bitfinex","ETHUSD",1747662089737,0.55,2434.8,2434.4,4.10776461]
["bitfinex","ETHUSD",1747662089911,0.55,2434.8,2434.1,1.5501]
["bitfinex","ETHUSD",1747662089912,0.55,2434.7,2434.1,0.05]
["bitfinex","ETHUSD",1747662090112,4.10776512,2434.5,2434.1,0.05]
["bitfinex","ETHUSD",1747662090338,0.55,2434.4,2434.1,0.05]
["bitfinex","ETHUSD",1747662090530,4.65745695,2434.6,2434.1,4.1582042]
["bitfinex","ETHUSD",1747662090724,1.0416,2434.8,2434.1,0.05]
["bitfinex","ETHUSD",1747662090930,0.55,2434.7,2434.3,4.10783484]
["bitfinex","ETHUSD",1747662091532,0.55,2434.7,2434.1,0.05]
["bitfinex","ETHUSD",1747662091732,0.55,2434.4,2434.1,0.05]
["bitfinex","ETHUSD",1747662092137,0.55,2434.5,2434.1,4.15827957]
["bitfinex","ETHUSD",1747662092344,0.55,2434.3,2434.1,0.05]
["bitfinex","ETHUSD",1747662092641,1.0416,2434.8,2434.1,0.05]
["bitfinex","ETHUSD",1747662092642,1.0416,2436.1,2434.3,8.0]
["bitfinex","ETHUSD",1747662092826,1.0416,2436.5,2434.6,1.5118]
["bitfinex","ETHUSD",1747662093017,1.0416,2436.5,2434.5,8.0]
["bitfinex","ETHUSD",1747662093018,1.0416,2436.5,2435.1,4.10660753]
["bitfinex","ETHUSD",1747662093209,1.0416,2436.5,2435.3,4.10627027]
["bitfinex","ETHUSD",1747662093561,1.0416,2436.5,2435.2,24.204]
["bitfinex","ETHUSD",1747662093765,0.55,2436.4,2435.0,1.5118]
["bitfinex","ETHUSD",1747662093967,1.0416,2436.5,2435.1,12.19]
["bitfinex","ETHUSD",1747662094121,4.10555502,2435.8,2435.1,12.19]
["bitfinex","ETHUSD",1747662094485,12.03933361,2436.4,2435.1,16.29652504]
["bitfinex","ETHUSD",1747662094751,4.105187,2436.0,2435.5,4.10581805]
["bitfinex","ETHUSD",1747662094959,4.10580108,2435.6,2435.1,16.29655402]
["bitfinex","ETHUSD",1747662095112,0.55,2435.5,2434.8,12.149]
["bitfinex","ETHUSD",1747662095320,0.55,2435.5,2435.1,4.1065009]
["bitfinex","ETHUSD",1747662095516,0.55,2435.5,2435.2,4.10642534]
["bitfinex","ETHUSD",1747662095869,5.14659703,2436.1,2435.6,4.10566692]
["bitfinex","ETHUSD",1747662096019,5.14659138,2436.1,2434.8,12.149]
["bitfinex","ETHUSD",1747662096214,5.14657158,2436.1,2435.6,4.10573508]
["bitfinex","ETHUSD",1747662096415,1.0416,2436.1,2435.7,4.10548898]
["bitfinex","ETHUSD",1747662096868,0.55,2435.8,2435.4,12.112]
["bitfinex","ETHUSD",1747662097031,0.55,2436.0,2435.4,12.112]
["bitfinex","ETHUSD",1747662097236,4.10525883,2435.9,2435.4,12.112]
["bitfinex","ETHUSD",1747662097567,4.10525883,2435.9,2435.4,16.21808142]
["bitfinex","ETHUSD",1747662097861,4.10539292,2435.9,2435.4,16.21808537]
["bitfinex","ETHUSD",1747662098065,0.55,2435.9,2435.4,12.112]
["bitfinex","ETHUSD",1747662098264,4.65537265,2435.9,2435.4,16.21804971]
["bitfinex","ETHUSD",1747662098971,0.55,2436.0,2435.4,12.112]
["bitfinex","ETHUSD",1747662099137,0.55,2435.7,2435.4,12.112]
["bitfinex","ETHUSD",1747662099338,4.65515446,2436.0,2435.4,12.112]
["bitfinex","ETHUSD",1747662099339,0.55,2436.0,2435.4,16.21807927]
["bitfinex","ETHUSD",1747662099667,1.0416,2435.9,2434.7,0.13213381]
["bitfinex","ETHUSD",1747662099821,4.65812587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662100624,4.70949723,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662100851,4.65812587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662101062,5.69972587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662101422,17.82872587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662101823,5.1489826,2434.7,2434.1,0.05]
["bitfinex","ETHUSD",1747662102027,1.0416,2435.1,2434.1,0.46584609]
["bitfinex","ETHUSD",1747662102232,0.05135553,2435.0,2434.1,4.57397302]
["bitfinex","ETHUSD",1747662102456,4.15814713,2435.0,2434.1,0.05]
["bitfinex","ETHUSD",1747662102651,4.10776096,2434.5,2434.1,0.05]
["bitfinex","ETHUSD",1747662102855,4.10799887,2434.3,2434.1,0.05]
["bitfinex","ETHUSD",1747662103055,4.70948786,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662103646,0.55,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662104281,5.69972587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662104484,5.75109652,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662104636,17.80209652,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662104831,17.75072587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662105349,0.55,2433.3,2432.7,4.11052383]
["bitfinex","ETHUSD",1747662105545,0.55,2433.3,2433.2,0.34308014]
["bitfinex","ETHUSD",1747662106074,4.71102936,2433.3,2433.2,0.34308014]
["bitfinex","ETHUSD",1747662106571,5.70141423,2433.2,2431.7,0.4405949]
["bitfinex","ETHUSD",1747662106758,5.70141423,2433.2,2432.4,4.11100657]
["bitfinex","ETHUSD",1747662106965,5.70141423,2433.2,2432.2,5.66899999]
["bitfinex","ETHUSD",1747662107163,5.70141423,2433.2,2432.2,1.5576]
["bitfinex","ETHUSD",1747662107467,5.70141423,2433.2,2432.2,5.66909327]
["bitfinex","ETHUSD",1747662107852,5.75280926,2433.2,2432.2,5.66909327]
["bitfinex","ETHUSD",1747662108345,5.75280926,2433.2,2432.2,1.5576]
["bitfinex","ETHUSD",1747662108550,5.70141423,2433.2,2432.2,5.66896883]
["bitfinex","ETHUSD",1747662108764,5.75280987,2433.2,2432.2,1.5576]
["bitfinex","ETHUSD",1747662109265,5.70141423,2433.2,2432.2,1.5576]
["bitfinex","ETHUSD",1747662109462,5.70141423,2433.2,2432.3,4.11128886]
["bitfinex","ETHUSD",1747662109663,5.70141423,2433.2,2432.5,4.11094955]
["bitfinex","ETHUSD",1747662109972,5.70141423,2433.2,2432.2,1.5576]
["bitfinex","ETHUSD",1747662110146,5.75281057,2433.2,2432.2,1.5576]
["bitfinex","ETHUSD",1747662110355,5.70141423,2433.2,2432.3,4.11132501]
["bitfinex","ETHUSD",1747662110680,11.99,2433.3,2432.8,4.11039689]
["bitfinex","ETHUSD",1747662111344,11.99,2433.3,2432.9,4.11029538]
["bitfinex","ETHUSD",1747662111539,11.99,2433.3,2432.9,4.11030986]
["bitfinex","ETHUSD",1747662111744,11.99,2433.3,2432.8,4.11039928]
["bitfinex","ETHUSD",1747662112147,0.05138354,2433.2,2432.6,16.0277076]
["bitfinex","ETHUSD",1747662112442,4.71119777,2433.2,2432.6,16.0277076]
["bitfinex","ETHUSD",1747662112648,0.55,2433.2,2432.8,4.11034318]
["bitfinex","ETHUSD",1747662112878,11.99,2433.3,2432.9,4.11015961]
["bitfinex","ETHUSD",1747662113037,0.55,2433.2,2432.6,11.917]
["bitfinex","ETHUSD",1747662113238,4.71119695,2433.2,2432.6,11.917]
["bitfinex","ETHUSD",1747662113489,0.55,2433.2,2432.7,4.11060574]
["bitfinex","ETHUSD",1747662113667,11.99,2433.3,2432.8,4.11047676]
["bitfinex","ETHUSD",1747662113854,0.55,2433.4,2432.6,11.917]
["bitfinex","ETHUSD",1747662114044,1.0416,2434.1,2433.0,1.6543]
["bitfinex","ETHUSD",1747662114243,4.10767152,2434.5,2433.7,4.10881921]
["bitfinex","ETHUSD",1747662114474,4.10872208,2433.9,2433.2,15.91467881]
["bitfinex","ETHUSD",1747662114653,0.05137335,2433.8,2433.3,4.10961181]
["bitfinex","ETHUSD",1747662114860,0.55,2433.7,2433.1,0.05]
["bitfinex","ETHUSD",1747662115061,11.845,2434.1,2433.3,4.10960977]
["bitfinex","ETHUSD",1747662115249,0.55,2433.9,2433.2,4.10972592]
["bitfinex","ETHUSD",1747662115449,0.55,2434.0,2433.3,4.10964533]
["bitfinex","ETHUSD",1747662115671,4.65847214,2434.0,2433.4,4.10937056]
["bitfinex","ETHUSD",1747662115853,0.55,2433.8,2433.3,4.10953182]
["bitfinex","ETHUSD",1747662116175,0.55,2434.0,2433.1,0.05]
["bitfinex","ETHUSD",1747662116378,0.55,2434.0,2433.6,4.10904285]
["bitfinex","ETHUSD",1747662116686,4.10853861,2434.0,2433.1,0.05]
["bitfinex","ETHUSD",1747662116887,11.845,2434.1,2433.6,4.10904446]
["bitfinex","ETHUSD",1747662117055,11.845,2434.1,2433.2,4.10981423]
["bitfinex","ETHUSD",1747662117056,11.845,2434.1,2433.3,4.10961569]
["bitfinex","ETHUSD",1747662117257,4.10779884,2434.4,2433.4,4.10939844]
["bitfinex","ETHUSD",1747662117562,0.55,2434.2,2433.7,4.1088858]
["bitfinex","ETHUSD",1747662117765,4.65817693,2434.2,2433.6,15.9159977]
["bitfinex","ETHUSD",1747662117937,0.55,2434.0,2433.2,4.10970441]
["bitfinex","ETHUSD",1747662118142,4.10906102,2433.7,2433.1,4.15997505]
["bitfinex","ETHUSD",1747662118377,0.05137727,2433.6,2433.1,4.15997505]
["bitfinex","ETHUSD",1747662118587,4.16057635,2433.6,2433.1,0.05]
["bitfinex","ETHUSD",1747662118766,0.55,2433.5,2433.1,0.05]
["bitfinex","ETHUSD",1747662118949,4.65932154,2433.5,2433.2,0.22120463]
["bitfinex","ETHUSD",1747662119145,4.16087064,2433.4,2433.2,0.22120463]
["bitfinex","ETHUSD",1747662119344,0.05138074,2433.4,2433.1,0.05]
["bitfinex","ETHUSD",1747662119750,0.55,2433.8,2433.1,0.05]
["bitfinex","ETHUSD",1747662120064,0.55,2433.4,2433.1,0.05]
["bitfinex","ETHUSD",1747662120266,0.55,2433.4,2433.2,0.22139585]
["bitfinex","ETHUSD",1747662120467,0.55,2433.5,2433.2,0.22139585]
["bitfinex","ETHUSD",1747662120660,0.55,2433.4,2433.2,0.22139585]
["bitfinex","ETHUSD",1747662121042,4.71102945,2433.3,2433.2,0.22139585]
["bitfinex","ETHUSD",1747662121246,4.10924147,2433.6,2433.1,0.05]
["bitfinex","ETHUSD",1747662121472,4.65917789,2433.6,2433.1,0.05]
["bitfinex","ETHUSD",1747662121668,4.10961607,2433.4,2433.2,0.5]
["bitfinex","ETHUSD",1747662121879,4.71102773,2433.3,2433.2,0.5]
["bitfinex","ETHUSD",1747662122083,4.65981423,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662122255,5.75280807,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662122783,4.1113917,2432.3,2432.1,0.05]
["bitfinex","ETHUSD",1747662122944,4.71291129,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747662123154,4.66150398,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747662123502,0.55,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747662124378,4.66150398,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747662124890,4.11270982,2431.5,2431.1,0.05]
["bitfinex","ETHUSD",1747662125097,0.55,2431.3,2431.1,0.05]
["bitfinex","ETHUSD",1747662125252,11.846,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1747662125450,7.26156658,2432.2,2431.7,4.11234938]
["bitfinex","ETHUSD",1747662125451,11.846,2432.0,2431.7,4.11234938]
["bitfinex","ETHUSD",1747662125759,0.60141152,2431.9,2431.4,1.5755]
["bitfinex","ETHUSD",1747662126072,0.55,2431.5,2431.1,0.05]
["bitfinex","ETHUSD",1747662126286,0.55,2431.3,2431.2,0.34981987]
["bitfinex","ETHUSD",1747662126853,0.55,2431.4,2431.2,0.34981987]
["bitfinex","ETHUSD",1747662127177,12.398,2431.3,2431.2,0.12846667]
["bitfinex","ETHUSD",1747662127360,0.55,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747662127692,11.848,2431.3,2431.1,0.05]
["bitfinex","ETHUSD",1747662127889,0.55,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747662128260,4.66319512,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747662128460,4.71463292,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747662128666,4.66319512,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747662129313,18.7896,2431.6,2431.1,0.05]
["bitfinex","ETHUSD",1747662129604,11.90142724,2431.5,2431.1,0.05]
["bitfinex","ETHUSD",1747662129753,4.66319512,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747662129951,0.55,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747662130180,4.71462485,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747662130364,4.66319512,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747662131890,4.71463477,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747662132283,5.75623477,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747662132679,5.20623477,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747662132880,16.69523477,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747662133102,0.55,2430.3,2430.2,0.02896976]
["bitfinex","ETHUSD",1747662133379,4.71616879,2430.3,2430.2,0.02896976]
["bitfinex","ETHUSD",1747662133699,4.66471834,2430.3,2430.2,0.02896976]
["bitfinex","ETHUSD",1747662133900,0.55,2430.3,2430.2,0.02896976]
["bitfinex","ETHUSD",1747662134671,4.61471834,2430.3,2430.2,0.02896976]
["bitfinex","ETHUSD",1747662135293,4.91735386,2430.3,2430.2,0.02896976]
["bitfinex","ETHUSD",1747662135617,12.23037737,2430.3,2430.1,0.05]
["bitfinex","ETHUSD",1747662135836,4.11625017,2429.4,2429.1,0.05]
["bitfinex","ETHUSD",1747662135958,4.11658159,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747662136153,4.16805931,2429.2,2428.0,0.4405949]
["bitfinex","ETHUSD",1747662136360,4.11827691,2428.2,2428.0,0.4405949]
["bitfinex","ETHUSD",1747662136599,15.63727691,2428.2,2428.0,0.4405949]
["bitfinex","ETHUSD",1747662136755,27.69427691,2428.2,2428.0,0.4405949]
["bitfinex","ETHUSD",1747662136959,0.55,2428.2,2428.0,0.4405949]
["bitfinex","ETHUSD",1747662137193,11.519,2428.5,2428.2,4.1181656]
["bitfinex","ETHUSD",1747662137496,1.0416,2429.1,2428.3,1.5506]
["bitfinex","ETHUSD",1747662137497,4.11676561,2429.1,2428.3,1.5506]
["bitfinex","ETHUSD",1747662137796,16.70449556,2429.2,2428.3,1.5506]
["bitfinex","ETHUSD",1747662137996,17.759,2429.4,2428.9,4.11698532]
["bitfinex","ETHUSD",1747662138202,17.759,2429.4,2428.4,4.11785304]
["bitfinex","ETHUSD",1747662138409,11.524,2429.3,2428.9,4.11697219]
["bitfinex","ETHUSD",1747662138590,11.524,2429.3,2428.8,4.11716375]
["bitfinex","ETHUSD",1747662138913,0.55,2429.2,2428.3,1.5506]
["bitfinex","ETHUSD",1747662139114,11.524,2429.3,2428.3,1.5506]
["bitfinex","ETHUSD",1747662139115,11.524,2429.3,2428.9,4.11706032]
["bitfinex","ETHUSD",1747662139413,5.18549556,2429.2,2428.3,1.5506]
["bitfinex","ETHUSD",1747662139659,4.11802762,2428.4,2428.1,0.05]
["bitfinex","ETHUSD",1747662139835,0.55,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747662140042,11.524,2428.3,2428.1,0.05]
["bitfinex","ETHUSD",1747662140335,0.55,2428.4,2428.2,4.11827691]
["bitfinex","ETHUSD",1747662140660,11.524,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1747662140860,7.30473117,2429.1,2428.7,4.11734156]
["bitfinex","ETHUSD",1747662140861,11.527,2429.1,2428.7,4.11734156]
["bitfinex","ETHUSD",1747662141016,15.64380321,2429.1,2428.4,1.6409]
["bitfinex","ETHUSD",1747662141217,11.527,2429.1,2428.4,1.6409]
["bitfinex","ETHUSD",1747662141425,0.55,2428.9,2428.5,4.11774675]
["bitfinex","ETHUSD",1747662141623,11.499,2428.9,2428.2,4.11827691]
["bitfinex","ETHUSD",1747662141824,11.527,2429.3,2428.2,0.99277746]
["bitfinex","ETHUSD",1747662142135,17.759,2429.4,2429.2,4.11658159]
["bitfinex","ETHUSD",1747662142450,0.05146284,2429.3,2428.3,1.6409]
["bitfinex","ETHUSD",1747662142650,21.87535779,2429.4,2428.9,4.11699753]
["bitfinex","ETHUSD",1747662143331,0.55,2429.3,2428.8,4.11717874]
["bitfinex","ETHUSD",1747662143533,0.05146892,2429.3,2428.3,1.6409]
["bitfinex","ETHUSD",1747662143735,7.30473117,2429.0,2428.3,1.6409]
["bitfinex","ETHUSD",1747662143952,7.30473117,2429.0,2428.1,0.05]
["bitfinex","ETHUSD",1747662143953,7.30473117,2428.6,2428.1,0.05]
["bitfinex","ETHUSD",1747662144127,11.97300808,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747662144458,23.50100808,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747662144823,24.54260808,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747662145264,16.19627691,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747662146796,20.51927691,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747662147089,16.19627691,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747662147482,12.078,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747662148349,16.19627691,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747662150179,0.55,2427.2,2427.1,0.05]
["bitfinex","ETHUSD",1747662150692,7.30473117,2427.6,2427.1,0.05]
["bitfinex","ETHUSD",1747662150693,0.55,2427.6,2427.1,0.05]
["bitfinex","ETHUSD",1747662150914,4.11949183,2427.5,2427.1,0.05]
["bitfinex","ETHUSD",1747662151098,4.11954155,2427.5,2427.1,0.05]
["bitfinex","ETHUSD",1747662151412,4.66914292,2427.7,2427.1,0.05]
["bitfinex","ETHUSD",1747662151583,0.55,2427.2,2427.1,0.05]
["bitfinex","ETHUSD",1747662151786,11.532,2427.7,2427.1,0.05]
["bitfinex","ETHUSD",1747662151986,11.532,2427.7,2427.3,4.11972983]
["bitfinex","ETHUSD",1747662152306,4.11960221,2427.5,2427.1,0.05]
["bitfinex","ETHUSD",1747662152508,0.55,2427.4,2427.1,0.05]
["bitfinex","ETHUSD",1747662152809,4.11987913,2427.3,2427.1,0.05]
["bitfinex","ETHUSD",1747662153014,4.66997363,2427.2,2427.1,0.05]
["bitfinex","ETHUSD",1747662153412,4.72148736,2427.2,2427.1,0.05]
["bitfinex","ETHUSD",1747662153627,16.00697363,2427.2,2427.1,0.05]
["bitfinex","ETHUSD",1747662154728,12.084,2427.2,2427.1,0.05]
["bitfinex","ETHUSD",1747662154901,11.534,2427.2,2427.1,0.05]
["bitfinex","ETHUSD",1747662155222,11.534,2427.2,2427.1,4.17014338]
["bitfinex","ETHUSD",1747662155389,4.11861614,2428.0,2427.1,1.5855]
["bitfinex","ETHUSD",1747662155594,4.11891434,2427.9,2427.2,4.11997363]
["bitfinex","ETHUSD",1747662155789,0.55,2427.7,2427.1,1.5855]
["bitfinex","ETHUSD",1747662155999,0.55,2427.5,2427.1,1.5855]
["bitfinex","ETHUSD",1747662156206,4.66903508,2427.8,2427.3,4.11977673]
["bitfinex","ETHUSD",1747662156384,11.3,2427.8,2427.1,1.5855]
["bitfinex","ETHUSD",1747662156585,11.3,2427.8,2427.4,4.11954259]
["bitfinex","ETHUSD",1747662156785,11.3,2427.8,2427.5,4.11946196]
["bitfinex","ETHUSD",1747662157015,15.65262332,2428.0,2427.5,4.11931286]
["bitfinex","ETHUSD",1747662157227,0.05149706,2427.9,2427.1,1.5855]
["bitfinex","ETHUSD",1747662157399,4.11940878,2427.6,2427.1,5.70563941]
["bitfinex","ETHUSD",1747662157717,4.11742907,2428.7,2427.2,11.276]
["bitfinex","ETHUSD",1747662157918,11.536,2428.8,2428.2,4.11820064]
["bitfinex","ETHUSD",1747662158216,11.536,2428.8,2428.2,4.11818046]
["bitfinex","ETHUSD",1747662158395,11.536,2429.3,2428.5,4.11762583]
["bitfinex","ETHUSD",1747662158599,12.3096,2429.7,2428.5,0.41176258]
["bitfinex","ETHUSD",1747662158784,11.536,2429.8,2429.0,4.11692054]
["bitfinex","ETHUSD",1747662159121,4.11628342,2429.4,2428.9,5.78110851]
["bitfinex","ETHUSD",1747662159317,4.11615956,2429.5,2428.9,1.6641]
["bitfinex","ETHUSD",1747662159621,15.6516202,2429.8,2429.3,4.11636805]
["bitfinex","ETHUSD",1747662159779,11.536,2429.8,2428.9,1.6641]
["bitfinex","ETHUSD",1747662159978,11.536,2429.8,2429.0,0.1330518]
["bitfinex","ETHUSD",1747662160224,15.65164118,2429.8,2429.2,4.11657417]
["bitfinex","ETHUSD",1747662160393,15.65164118,2429.8,2429.3,4.11638059]
["bitfinex","ETHUSD",1747662160593,0.05,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1747662160814,0.05,2429.9,2429.6,11.278]
["bitfinex","ETHUSD",1747662161023,4.11641213,2429.3,2429.0,0.1330518]
["bitfinex","ETHUSD",1747662161224,11.42050824,2429.7,2429.0,0.1330518]
["bitfinex","ETHUSD",1747662161403,4.66590385,2429.6,2429.0,0.1330518]
["bitfinex","ETHUSD",1747662161606,4.66675106,2429.1,2429.0,0.1330518]
["bitfinex","ETHUSD",1747662161801,4.71822291,2429.1,2429.0,0.1330518]
["bitfinex","ETHUSD",1747662161998,5.75982291,2429.1,2429.0,0.1330518]
["bitfinex","ETHUSD",1747662162206,5.70835106,2429.1,2429.0,0.1330518]
["bitfinex","ETHUSD",1747662162639,4.11759861,2428.6,2428.5,0.1330518]
["bitfinex","ETHUSD",1747662162820,4.66759861,2428.6,2428.5,0.1330518]
["bitfinex","ETHUSD",1747662163025,4.11722565,2428.9,2428.5,0.1330518]
["bitfinex","ETHUSD",1747662163339,4.1174582,2428.7,2428.5,0.1330518]
["bitfinex","ETHUSD",1747662163529,4.71907859,2428.6,2428.5,0.1330518]
["bitfinex","ETHUSD",1747662164114,1.0416,2429.1,2428.5,0.1330518]
["bitfinex","ETHUSD",1747662164115,4.11737106,2428.8,2428.5,0.1330518]
["bitfinex","ETHUSD",1747662164323,4.66753532,2428.7,2428.5,0.1330518]
["bitfinex","ETHUSD",1747662164626,4.66759861,2428.6,2428.5,0.1330518]
["bitfinex","ETHUSD",1747662165019,4.1173538,2428.8,2428.5,0.1330518]
["bitfinex","ETHUSD",1747662165212,8.34633117,2429.5,2428.5,4.25073094]
["bitfinex","ETHUSD",1747662165543,4.11650347,2429.3,2428.6,4.11752178]
["bitfinex","ETHUSD",1747662165840,8.34633117,2429.5,2428.7,0.12860817]
["bitfinex","ETHUSD",1747662165841,0.30726342,2429.4,2428.7,0.12860817]
["bitfinex","ETHUSD",1747662166055,4.66682845,2429.1,2428.7,0.12860817]
["bitfinex","ETHUSD",1747662166227,11.348,2429.6,2428.7,0.12860817]
["bitfinex","ETHUSD",1747662166428,15.46400127,2429.6,2428.9,4.11698496]
["bitfinex","ETHUSD",1747662166629,4.11607922,2429.5,2428.9,4.11698496]
["bitfinex","ETHUSD",1747662166861,4.11607922,2429.5,2429.0,0.12860817]
["bitfinex","ETHUSD",1747662167155,4.11653414,2429.3,2429.0,0.12860817]
["bitfinex","ETHUSD",1747662167350,4.66675106,2429.1,2429.0,0.12860817]
["bitfinex","ETHUSD",1747662167548,4.66684025,2429.1,2428.6,11.248]
["bitfinex","ETHUSD",1747662167749,0.55,2429.3,2428.7,4.46828061]
["bitfinex","ETHUSD",1747662168063,11.348,2429.6,2429.0,0.1330518]
["bitfinex","ETHUSD",1747662168229,4.66675106,2429.1,2429.0,0.1330518]
["bitfinex","ETHUSD",1747662168749,13.01308223,2429.1,2429.0,0.1330518]
["bitfinex","ETHUSD",1747662168951,13.01308223,2429.1,2427.9,1.5356]
["bitfinex","ETHUSD",1747662168952,4.11854942,2428.1,2427.9,1.5356]
["bitfinex","ETHUSD",1747662169141,4.11829946,2428.2,2427.9,1.5356]
["bitfinex","ETHUSD",1747662169463,4.11829946,2428.2,2428.0,0.12864374]
["bitfinex","ETHUSD",1747662169647,11.347,2428.6,2428.0,4.24723591]
["bitfinex","ETHUSD",1747662169850,0.55,2429.0,2428.0,11.83434308]
["bitfinex","ETHUSD",1747662170051,0.55,2429.0,2428.3,4.11810731]
["bitfinex","ETHUSD",1747662170359,4.11692099,2429.0,2428.4,4.11792064]
["bitfinex","ETHUSD",1747662170535,4.11698247,2429.0,2428.4,4.24654478]
["bitfinex","ETHUSD",1747662170736,8.34633117,2429.5,2428.5,0.12861373]
["bitfinex","ETHUSD",1747662170940,4.11682587,2429.1,2428.5,4.24630953]
["bitfinex","ETHUSD",1747662171147,4.11682587,2429.1,2428.6,0.12861373]
["bitfinex","ETHUSD",1747662171342,4.11711837,2428.9,2428.7,0.12861373]
["bitfinex","ETHUSD",1747662171551,11.347,2429.4,2428.2,5.74156491]
["bitfinex","ETHUSD",1747662171853,11.347,2429.4,2428.4,1.6106]
["bitfinex","ETHUSD",1747662172055,4.11675036,2429.2,2428.6,4.11756815]
["bitfinex","ETHUSD",1747662172243,15.46333606,2429.4,2428.8,4.11714226]
["bitfinex","ETHUSD",1747662172444,4.11643073,2429.3,2428.9,0.12860403]
["bitfinex","ETHUSD",1747662172666,0.05146837,2429.2,2428.5,11.18]
["bitfinex","ETHUSD",1747662173050,4.16813107,2429.2,2428.6,0.35118672]
["bitfinex","ETHUSD",1747662173372,4.66641052,2429.4,2428.8,4.11718277]
["bitfinex","ETHUSD",1747662173534,4.66641052,2429.4,2428.7,0.1286006]
["bitfinex","ETHUSD",1747662173535,0.55,2429.4,2428.7,4.24601592]
["bitfinex","ETHUSD",1747662173876,4.11625749,2429.4,2428.9,4.11706369]
["bitfinex","ETHUSD",1747662174075,4.11675106,2429.1,2429.0,0.1286006]
["bitfinex","ETHUSD",1747662174246,4.66675106,2429.1,2429.0,0.1286006]
["bitfinex","ETHUSD",1747662174445,4.1171349,2428.9,2428.4,1.6106]
["bitfinex","ETHUSD",1747662174660,4.11731327,2428.8,2428.4,1.6106]
["bitfinex","ETHUSD",1747662174960,0.60147672,2428.7,2428.1,1.5259]
["bitfinex","ETHUSD",1747662175139,0.55,2428.9,2428.1,1.5259]
["bitfinex","ETHUSD",1747662175340,0.55,2428.9,2427.7,15.46599474]
["bitfinex","ETHUSD",1747662175341,0.55,2428.9,2427.7,1.5497]
["bitfinex","ETHUSD",1747662175635,0.55,2428.5,2427.8,0.35154181]
["bitfinex","ETHUSD",1747662175833,4.11796485,2428.4,2427.9,0.12865402]
["bitfinex","ETHUSD",1747662176068,0.55,2428.5,2427.6,4.1191557]
["bitfinex","ETHUSD",1747662176276,0.55,2428.5,2427.2,1.5791]
["bitfinex","ETHUSD",1747662176477,0.55,2428.5,2427.7,0.12865237]
["bitfinex","ETHUSD",1747662176674,4.11842994,2428.2,2427.5,4.11938779]
["bitfinex","ETHUSD",1747662176861,4.11861317,2428.1,2427.6,4.24794222]
["bitfinex","ETHUSD",1747662177206,11.103,2428.6,2427.6,0.35161565]
["bitfinex","ETHUSD",1747662177380,4.66785002,2428.5,2427.9,4.1187059]
["bitfinex","ETHUSD",1747662177554,0.55,2428.7,2428.1,4.11843004]
["bitfinex","ETHUSD",1747662177738,29.126,2428.8,2428.3,4.11801853]
["bitfinex","ETHUSD",1747662177943,12.3886,2429.4,2428.0,11.072]
["bitfinex","ETHUSD",1747662178282,12.3886,2429.4,2428.6,1.6633]
["bitfinex","ETHUSD",1747662178283,4.11675612,2429.1,2428.6,1.6633]
["bitfinex","ETHUSD",1747662178439,4.16822707,2429.1,2428.6,1.6633]
["bitfinex","ETHUSD",1747662178643,0.05147095,2429.1,2428.6,1.6633]
["bitfinex","ETHUSD",1747662178946,11.347,2429.4,2428.8,4.11714774]
["bitfinex","ETHUSD",1747662178947,15.46333388,2429.4,2428.8,4.11714774]
["bitfinex","ETHUSD",1747662179253,4.11648744,2429.3,2428.7,4.11732729]
["bitfinex","ETHUSD",1747662179454,4.1679548,2429.3,2428.7,4.11732729]
["bitfinex","ETHUSD",1747662179659,4.11664409,2429.2,2428.8,0.12860079]
["bitfinex","ETHUSD",1747662180101,11.347,2429.4,2428.9,4.11694074]
["bitfinex","ETHUSD",1747662180382,0.05,2429.9,2429.6,4.11582384]
["bitfinex","ETHUSD",1747662180569,0.05,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1747662180745,0.05,2429.9,2429.7,5.88088148]
["bitfinex","ETHUSD",1747662180961,4.11556506,2429.8,2428.9,1.6366]
["bitfinex","ETHUSD",1747662181280,4.11556506,2429.8,2429.0,0.35104481]
["bitfinex","ETHUSD",1747662181281,4.11667069,2429.2,2429.0,0.35104481]
["bitfinex","ETHUSD",1747662181467,4.11675106,2429.1,2429.0,0.35104481]
["bitfinex","ETHUSD",1747662181879,0.05146661,2429.4,2428.6,4.11753761]
["bitfinex","ETHUSD",1747662182175,9.99,2429.5,2428.8,4.11725955]
["bitfinex","ETHUSD",1747662182396,15.13198113,2429.6,2429.0,4.11683763]
["bitfinex","ETHUSD",1747662182397,25.1219195,2429.6,2429.0,4.11683763]
["bitfinex","ETHUSD",1747662182561,14.1059195,2429.6,2429.0,4.11683763]
["bitfinex","ETHUSD",1747662182760,14.10598746,2429.6,2429.0,4.11692054]
["bitfinex","ETHUSD",1747662182955,14.10598746,2429.6,2429.1,4.11661646]
["bitfinex","ETHUSD",1747662182956,14.10591394,2429.6,2429.1,4.11661646]
["bitfinex","ETHUSD",1747662183200,9.99,2429.6,2429.1,1.5922]
["bitfinex","ETHUSD",1747662183412,11.02,2429.8,2429.1,5.70889087]
["bitfinex","ETHUSD",1747662183578,0.05,2429.9,2429.5,4.11597176]
["bitfinex","ETHUSD",1747662183781,0.05,2429.9,2429.4,4.11610117]
["bitfinex","ETHUSD",1747662184002,0.05,2429.9,2429.5,4.11596126]
["bitfinex","ETHUSD",1747662184208,0.10145089,2429.9,2429.1,1.5922]
["bitfinex","ETHUSD",1747662184409,4.11582498,2429.7,2429.1,5.70887033]
["bitfinex","ETHUSD",1747662184567,4.11577087,2429.7,2429.2,4.24505735]
["bitfinex","ETHUSD",1747662184763,0.55,2429.8,2429.3,0.12857174]
["bitfinex","ETHUSD",1747662185007,0.05,2429.9,2429.3,4.1163881]
["bitfinex","ETHUSD",1747662185214,0.05,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1747662185702,4.16539569,2429.9,2429.8,1.73467174]
["bitfinex","ETHUSD",1747662185909,4.16539569,2429.9,2429.8,0.12857174]
["bitfinex","ETHUSD",1747662186309,0.05,2429.9,2429.8,0.12857174]
["bitfinex","ETHUSD",1747662186610,0.05,2429.9,2429.8,4.2441368]
["bitfinex","ETHUSD",1747662186908,0.05,2429.9,2429.8,0.12857174]
["bitfinex","ETHUSD",1747662187202,4.16539569,2429.9,2429.8,0.35164026]
["bitfinex","ETHUSD",1747662187510,0.05,2429.9,2429.8,0.35164026]
["bitfinex","ETHUSD",1747662187718,0.05,2429.9,2429.4,1.552]
["bitfinex","ETHUSD",1747662187897,0.05,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1747662188099,0.05,2429.9,2429.4,1.552]
["bitfinex","ETHUSD",1747662188287,0.10145391,2429.9,2429.4,1.552]
["bitfinex","ETHUSD",1747662188491,0.05,2429.9,2429.4,1.552]
["bitfinex","ETHUSD",1747662188692,0.05,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1747662188898,0.05,2429.9,2429.7,4.1156363]
["bitfinex","ETHUSD",1747662189095,0.05,2429.9,2429.5,10.924]
["bitfinex","ETHUSD",1747662189305,0.05,2429.9,2429.8,8.80681818]
["bitfinex","ETHUSD",1747662189699,4.16539569,2429.9,2429.8,8.80681818]
["bitfinex","ETHUSD",1747662190218,0.6,2429.9,2429.8,8.80681818]
["bitfinex","ETHUSD",1747662190510,0.05,2429.9,2429.8,8.80681818]
["bitfinex","ETHUSD",1747662190711,0.05,2429.9,2429.8,12.92238324]
["bitfinex","ETHUSD",1747662192117,0.05,2429.9,2429.8,17.23679133]
["bitfinex","ETHUSD",1747662192416,0.05,2429.9,2429.8,25.23679133]
["bitfinex","ETHUSD",1747662192617,0.05,2430.9,2430.7,4.11396764]
["bitfinex","ETHUSD",1747662193019,0.05,2430.9,2430.4,14.96248077]
["bitfinex","ETHUSD",1747662193183,0.05,2430.9,2430.0,5.73250938]
["bitfinex","ETHUSD",1747662193184,0.05,2430.9,2430.0,5.73257078]
["bitfinex","ETHUSD",1747662193381,4.66411688,2430.7,2430.0,5.73259041]
["bitfinex","ETHUSD",1747662193618,9.29356577,2430.8,2430.1,4.11500137]
["bitfinex","ETHUSD",1747662193803,4.11405955,2430.7,2430.2,4.11487421]
["bitfinex","ETHUSD",1747662194023,4.11422206,2430.6,2430.0,1.6174]
["bitfinex","ETHUSD",1747662194235,4.11422206,2430.6,2430.1,4.1150501]
["bitfinex","ETHUSD",1747662194527,4.66413765,2430.7,2430.0,5.73254483]
["bitfinex","ETHUSD",1747662194698,0.55,2430.7,2430.1,4.11488804]
["bitfinex","ETHUSD",1747662195035,4.11417997,2430.7,2430.0,1.6174]
["bitfinex","ETHUSD",1747662195241,4.11404352,2430.7,2430.1,4.11492021]
["bitfinex","ETHUSD",1747662195528,0.55,2430.4,2429.8,8.80681818]
["bitfinex","ETHUSD",1747662195850,4.11514227,2430.1,2429.8,8.80681818]
["bitfinex","ETHUSD",1747662196048,4.66539569,2429.9,2429.8,8.80681818]
["bitfinex","ETHUSD",1747662196259,4.71684619,2429.9,2429.8,8.80681818]
["bitfinex","ETHUSD",1747662196459,4.66539569,2429.9,2429.8,8.80681818]
["bitfinex","ETHUSD",1747662196673,5.75699569,2429.9,2429.8,8.80681818]
["bitfinex","ETHUSD",1747662197113,1.0916,2430.5,2429.8,14.5069284]
["bitfinex","ETHUSD",1747662197314,5.25531058,2430.9,2429.9,4.11530599]
["bitfinex","ETHUSD",1747662197630,4.11447332,2430.5,2429.8,8.80681818]
["bitfinex","ETHUSD",1747662197831,7.29023806,2430.8,2429.8,8.80681818]
["bitfinex","ETHUSD",1747662198019,4.11425257,2430.6,2430.0,4.11507458]
["bitfinex","ETHUSD",1747662198359,5.25536265,2430.9,2429.8,8.80681818]
["bitfinex","ETHUSD",1747662198514,0.05,2430.9,2430.0,1.664]
["bitfinex","ETHUSD",1747662198714,0.05,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1747662198931,0.05,2430.9,2430.8,1.664]
["bitfinex","ETHUSD",1747662199130,0.05,2430.9,2430.8,0.12848306]
["bitfinex","ETHUSD",1747662199330,0.05,2430.9,2430.5,1.6285]
["bitfinex","ETHUSD",1747662199547,0.05,2430.9,2430.7,4.11401588]
["bitfinex","ETHUSD",1747662199756,0.05,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1747662199954,0.05,2430.9,2430.8,6.02555825]
["bitfinex","ETHUSD",1747662200289,0.05,2430.9,2430.8,1.91168628]
["bitfinex","ETHUSD",1747662200592,4.16370274,2430.9,2430.8,0.22250743]
["bitfinex","ETHUSD",1747662200878,4.16370274,2430.9,2430.1,4.11503273]
["bitfinex","ETHUSD",1747662200879,0.05,2430.9,2430.1,4.11505448]
["bitfinex","ETHUSD",1747662201047,4.1144324,2430.5,2430.0,1.6057]
["bitfinex","ETHUSD",1747662201249,0.55,2430.6,2430.0,1.6057]
["bitfinex","ETHUSD",1747662201445,4.66433215,2430.6,2430.0,5.72084364]
["bitfinex","ETHUSD",1747662201666,11.013,2430.7,2430.3,4.1145534]
["bitfinex","ETHUSD",1747662201972,0.05,2430.9,2430.5,4.11427425]
["bitfinex","ETHUSD",1747662202169,0.05,2430.9,2430.4,4.11446276]
["bitfinex","ETHUSD",1747662202769,4.16372569,2430.9,2430.3,4.11463043]
["bitfinex","ETHUSD",1747662202938,4.11398739,2430.8,2430.0,3.47000569]
["bitfinex","ETHUSD",1747662203140,0.05142973,2430.7,2430.1,0.22284459]
["bitfinex","ETHUSD",1747662203335,4.11455989,2430.4,2430.0,1.6057]
["bitfinex","ETHUSD",1747662203543,4.11445125,2430.5,2430.0,5.72090582]
["bitfinex","ETHUSD",1747662203735,4.11440002,2430.5,2430.0,1.6057]
["bitfinex","ETHUSD",1747662203935,4.11437975,2430.5,2430.0,1.6057]
["bitfinex","ETHUSD",1747662204233,15.67727079,2430.6,2430.0,5.72083528]
["bitfinex","ETHUSD",1747662204427,4.11455876,2430.4,2430.0,1.6057]
["bitfinex","ETHUSD",1747662204633,4.11437975,2430.5,2430.0,1.6057]
["bitfinex","ETHUSD",1747662204852,4.11523088,2430.0,2429.8,8.80681818]
["bitfinex","ETHUSD",1747662205057,4.11507449,2430.1,2429.8,8.80681818]
["bitfinex","ETHUSD",1747662205258,4.11529709,2430.0,2429.8,8.80681818]
["bitfinex","ETHUSD",1747662205496,7.29023806,2430.5,2429.8,8.80681818]
["bitfinex","ETHUSD",1747662205654,4.11484766,2430.3,2429.8,8.80681818]
["bitfinex","ETHUSD",1747662205981,4.11539569,2429.9,2429.8,8.80681818]
["bitfinex","ETHUSD",1747662206262,4.66539569,2429.9,2429.8,8.80681818]
["bitfinex","ETHUSD",1747662206462,5.75699569,2429.9,2429.8,8.80681818]
["bitfinex","ETHUSD",1747662207183,1.0916,2430.3,2429.8,12.92224635]
["bitfinex","ETHUSD",1747662207387,4.11362973,2431.0,2429.8,12.92224635]
["bitfinex","ETHUSD",1747662207388,1.0916,2430.8,2429.9,4.15655183]
["bitfinex","ETHUSD",1747662207585,0.05,2430.9,2430.4,4.11440334]
["bitfinex","ETHUSD",1747662207939,0.05,2430.9,2430.2,10.835]
["bitfinex","ETHUSD",1747662208142,4.11412768,2430.7,2430.2,10.835]
["bitfinex","ETHUSD",1747662208886,0.55,2430.8,2430.2,10.835]
["bitfinex","ETHUSD",1747662209204,0.55,2430.8,2429.8,10.36851818]
["bitfinex","ETHUSD",1747662209205,0.60143619,2430.8,2429.8,10.36851818]
["bitfinex","ETHUSD",1747662209337,4.11498995,2430.2,2429.8,21.20351818]
["bitfinex","ETHUSD",1747662209532,4.1148091,2430.3,2429.8,25.31907868]
["bitfinex","ETHUSD",1747662209962,4.1148091,2430.3,2429.8,21.20351818]
["bitfinex","ETHUSD",1747662210156,11.013,2430.6,2429.8,21.20351818]
["bitfinex","ETHUSD",1747662210359,11.013,2430.6,2429.8,24.14701528]
["bitfinex","ETHUSD",1747662210873,11.013,2430.6,2430.4,4.11454136]
["bitfinex","ETHUSD",1747662211052,11.013,2430.6,2430.3,4.11470309]
["bitfinex","ETHUSD",1747662211249,0.05,2430.9,2429.8,24.14701528]
["bitfinex","ETHUSD",1747662211571,0.05,2430.9,2430.8,5.64757197]
["bitfinex","ETHUSD",1747662211782,0.05,2430.9,2430.8,16.48157197]
["bitfinex","ETHUSD",1747662212442,0.05,2430.9,2430.4,1.5712]
["bitfinex","ETHUSD",1747662212642,4.11387198,2430.8,2430.4,1.5712]
["bitfinex","ETHUSD",1747662212846,4.11395101,2430.8,2430.2,4.11479878]
["bitfinex","ETHUSD",1747662213052,4.11395101,2430.8,2430.1,10.833]
["bitfinex","ETHUSD",1747662213053,0.05,2430.9,2430.3,4.11462642]
["bitfinex","ETHUSD",1747662213376,4.11475607,2430.3,2430.0,1.5508]
["bitfinex","ETHUSD",1747662213559,0.55,2430.6,2430.0,1.5508]
["bitfinex","ETHUSD",1747662213758,0.05,2430.9,2430.2,4.11483133]
["bitfinex","ETHUSD",1747662213953,4.16378431,2430.9,2430.3,4.11464263]
["bitfinex","ETHUSD",1747662214277,4.16379853,2430.9,2430.3,4.11455905]
["bitfinex","ETHUSD",1747662214441,4.11389062,2430.8,2430.3,4.11455905]
["bitfinex","ETHUSD",1747662214851,4.11397076,2430.8,2430.3,4.11470233]
["bitfinex","ETHUSD",1747662215045,4.16378539,2430.9,2430.0,1.5508]
["bitfinex","ETHUSD",1747662215278,0.05,2430.9,2430.2,4.11488766]
["bitfinex","ETHUSD",1747662215447,0.05,2430.9,2430.2,10.831]
["bitfinex","ETHUSD",1747662215644,0.05,2430.9,2430.7,4.11395142]
["bitfinex","ETHUSD",1747662216088,0.05,2430.9,2430.8,5.65107197]
["bitfinex","ETHUSD",1747662216388,0.05,2430.9,2430.8,16.48207197]
["bitfinex","ETHUSD",1747662216572,0.05,2430.9,2430.8,18.54167431]
["bitfinex","ETHUSD",1747662218496,0.05,2430.9,2430.8,24.48207197]
["bitfinex","ETHUSD",1747662219253,0.05,2430.9,2430.8,16.47907197]
["bitfinex","ETHUSD",1747662220710,0.05,2431.9,2430.8,16.47907197]
["bitfinex","ETHUSD",1747662220711,0.05,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1747662221022,0.05,2431.9,2431.6,1.5369]
["bitfinex","ETHUSD",1747662221156,4.16205826,2431.9,2431.5,10.828]
["bitfinex","ETHUSD",1747662221356,0.05,2431.9,2431.3,4.11301259]
["bitfinex","ETHUSD",1747662221554,4.16208996,2431.9,2431.4,4.11283014]
["bitfinex","ETHUSD",1747662221787,0.05,2431.9,2431.2,1.5369]
["bitfinex","ETHUSD",1747662221992,0.05,2431.9,2431.6,4.11240792]
["bitfinex","ETHUSD",1747662222161,0.05,2431.9,2431.7,4.11233458]
["bitfinex","ETHUSD",1747662222364,0.05,2431.9,2431.3,1.23639]
["bitfinex","ETHUSD",1747662222564,0.05,2431.9,2431.7,4.11234701]
["bitfinex","ETHUSD",1747662222793,0.05,2431.9,2431.3,1.23639]
["bitfinex","ETHUSD",1747662222963,0.05,2431.9,2431.6,4.11245984]
["bitfinex","ETHUSD",1747662223165,0.05,2431.9,2431.4,4.11271731]
["bitfinex","ETHUSD",1747662223361,0.05,2431.9,2431.3,1.23639]
["bitfinex","ETHUSD",1747662223591,0.05,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1747662223994,0.05,2431.9,2431.7,4.11223495]
["bitfinex","ETHUSD",1747662224301,0.05,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1747662224799,0.05,2431.9,2431.8,4.24061572]
["bitfinex","ETHUSD",1747662225467,0.05,2431.9,2431.8,0.12843545]
["bitfinex","ETHUSD",1747662225666,14.99101118,2431.9,2431.8,0.12843545]
["bitfinex","ETHUSD",1747662225901,19.85434991,2431.9,2430.8,1.5911]
["bitfinex","ETHUSD",1747662226065,4.11315194,2431.3,2430.8,5.70494015]
["bitfinex","ETHUSD",1747662226265,4.11315194,2431.3,2430.4,1.5726]
["bitfinex","ETHUSD",1747662226266,4.11432038,2430.6,2430.4,1.5726]
["bitfinex","ETHUSD",1747662226477,0.05142977,2430.5,2430.0,1.5726]
["bitfinex","ETHUSD",1747662226766,0.55,2431.0,2430.1,0.12852838]
["bitfinex","ETHUSD",1747662226966,0.55,2431.0,2430.0,2.65460131]
["bitfinex","ETHUSD",1747662227299,4.11397521,2430.8,2430.2,4.11472916]
["bitfinex","ETHUSD",1747662227501,4.11397521,2430.8,2430.3,4.11468079]
["bitfinex","ETHUSD",1747662227800,4.11370274,2430.9,2430.0,2.65460131]
["bitfinex","ETHUSD",1747662227801,0.0514315,2430.9,2430.0,1.5726]
["bitfinex","ETHUSD",1747662227984,0.55,2430.6,2429.8,9.24741308]
["bitfinex","ETHUSD",1747662228160,0.05143997,2430.5,2429.8,10.32888439]
["bitfinex","ETHUSD",1747662228363,0.55,2430.6,2429.9,4.24391681]
["bitfinex","ETHUSD",1747662228564,4.11434931,2430.6,2430.0,4.24362926]
["bitfinex","ETHUSD",1747662228789,0.55,2430.9,2429.9,4.11532483]
["bitfinex","ETHUSD",1747662228995,0.55,2430.9,2429.8,9.88828949]
["bitfinex","ETHUSD",1747662228996,4.11445646,2430.5,2429.8,9.88828949]
["bitfinex","ETHUSD",1747662229165,0.55,2430.7,2429.9,0.98882895]
["bitfinex","ETHUSD",1747662229166,4.11418257,2430.7,2429.9,0.98882895]
["bitfinex","ETHUSD",1747662229370,4.11421048,2430.6,2430.1,4.11503263]
["bitfinex","ETHUSD",1747662229568,4.11422712,2430.6,2430.1,4.11497105]
["bitfinex","ETHUSD",1747662229778,4.11421048,2430.6,2430.1,4.11497105]
["bitfinex","ETHUSD",1747662230008,4.11458935,2430.4,2429.9,4.11531619]
["bitfinex","ETHUSD",1747662230220,0.55,2430.6,2429.8,12.92235348]
["bitfinex","ETHUSD",1747662230221,0.05143929,2430.3,2429.8,8.80681818]
["bitfinex","ETHUSD",1747662230509,4.11494885,2430.2,2429.8,8.80681818]
["bitfinex","ETHUSD",1747662230710,4.11539569,2429.9,2429.8,8.80681818]
["bitfinex","ETHUSD",1747662230912,0.55,2430.1,2429.8,8.80681818]
["bitfinex","ETHUSD",1747662231204,4.66539569,2429.9,2429.8,8.80681818]
["bitfinex","ETHUSD",1747662231767,5.80699569,2429.9,2429.8,7.77476916]
["bitfinex","ETHUSD",1747662231967,13.80699569,2429.9,2429.8,7.50143743]
["bitfinex","ETHUSD",1747662232277,13.80699569,2429.9,2429.8,0.67851756]
["bitfinex","ETHUSD",1747662232687,35.45799569,2429.9,2429.8,0.67851756]
["bitfinex","ETHUSD",1747662233001,16.63799569,2429.9,2429.8,0.67851756]
["bitfinex","ETHUSD",1747662233506,4.66624269,2429.4,2429.3,0.13431809]
["bitfinex","ETHUSD",1747662233702,4.66675106,2429.1,2429.0,9.13395317]
["bitfinex","ETHUSD",1747662233894,15.50075106,2429.1,2429.0,9.13395317]
["bitfinex","ETHUSD",1747662234611,26.32175106,2429.1,2429.0,1e-08]
["bitfinex","ETHUSD",1747662234899,4.11768853,2428.6,2428.2,9.46108815]
["bitfinex","ETHUSD",1747662235820,4.11795439,2428.4,2428.2,9.46108815]
["bitfinex","ETHUSD",1747662236017,4.11800043,2428.4,2428.2,9.46108815]
["bitfinex","ETHUSD",1747662236178,4.66810731,2428.3,2428.2,9.46108815]
["bitfinex","ETHUSD",1747662237026,5.80970731,2428.3,2428.1,0.05]
["bitfinex","ETHUSD",1747662237178,5.80970731,2428.3,2427.4,9.78822314]
["bitfinex","ETHUSD",1747662237179,4.66946446,2427.5,2427.4,9.78822314]
["bitfinex","ETHUSD",1747662237373,4.11946446,2427.5,2427.4,9.78822314]
["bitfinex","ETHUSD",1747662237915,4.66946446,2427.5,2427.4,9.78822314]
["bitfinex","ETHUSD",1747662238428,5.81106446,2427.5,2427.4,9.78822314]
["bitfinex","ETHUSD",1747662238612,0.55,2428.0,2427.4,10.76704545]
["bitfinex","ETHUSD",1747662238926,0.55,2428.0,2427.4,13.90785701]
["bitfinex","ETHUSD",1747662239212,1.1416,2428.2,2427.4,11.37242314]
["bitfinex","ETHUSD",1747662239414,4.11878158,2428.0,2427.4,11.37242314]
["bitfinex","ETHUSD",1747662239714,0.55,2427.9,2427.5,4.11945763]
["bitfinex","ETHUSD",1747662240017,1.1416,2428.6,2427.4,11.37242314]
["bitfinex","ETHUSD",1747662240222,6.33195298,2429.1,2427.7,1.5565]
["bitfinex","ETHUSD",1747662240381,1.1416,2429.1,2428.6,4.11759857]
["bitfinex","ETHUSD",1747662240583,14.95666973,2429.2,2428.7,4.11739591]
["bitfinex","ETHUSD",1747662240805,14.95666973,2429.2,2428.8,4.11715845]
["bitfinex","ETHUSD",1747662240806,10.84,2429.2,2428.8,4.11715845]
["bitfinex","ETHUSD",1747662241005,4.11688474,2429.1,2428.5,1.5028]
["bitfinex","ETHUSD",1747662241229,4.11771862,2428.6,2428.0,9.5028]
["bitfinex","ETHUSD",1747662241437,0.55,2428.5,2428.1,4.11836866]
["bitfinex","ETHUSD",1747662241631,4.66783213,2428.5,2428.0,5.62133429]
["bitfinex","ETHUSD",1747662241858,0.55,2428.5,2428.0,1.5028]
["bitfinex","ETHUSD",1747662242018,4.11752324,2428.7,2428.0,1.5028]
["bitfinex","ETHUSD",1747662242212,4.11734185,2428.8,2428.2,4.1182004]
["bitfinex","ETHUSD",1747662242444,18.12478266,2429.1,2428.0,1.5028]
["bitfinex","ETHUSD",1747662242646,14.93941213,2429.3,2428.3,4.11810731]
["bitfinex","ETHUSD",1747662242847,14.93941213,2429.3,2428.8,4.11714634]
["bitfinex","ETHUSD",1747662243021,0.55,2428.9,2428.5,4.11768769]
["bitfinex","ETHUSD",1747662243224,0.55,2428.9,2428.3,10.821]
["bitfinex","ETHUSD",1747662243551,4.66718155,2428.9,2428.4,4.11790622]
["bitfinex","ETHUSD",1747662244048,4.6669304,2429.0,2428.3,10.821]
["bitfinex","ETHUSD",1747662244247,10.823,2429.3,2428.3,12.31494242]
["bitfinex","ETHUSD",1747662244433,10.823,2429.8,2429.3,4.11637524]
["bitfinex","ETHUSD",1747662244620,10.823,2429.8,2428.9,10.819]
["bitfinex","ETHUSD",1747662244826,10.823,2429.8,2429.0,1.5013]
["bitfinex","ETHUSD",1747662245013,10.823,2429.8,2429.3,4.11628025]
["bitfinex","ETHUSD",1747662245209,0.05145116,2429.7,2429.0,1.5013]
["bitfinex","ETHUSD",1747662245409,1.1416,2429.6,2428.6,5.61770926]
["bitfinex","ETHUSD",1747662245651,0.55,2429.1,2428.6,5.61770926]
["bitfinex","ETHUSD",1747662245854,0.55,2429.1,2428.7,4.11732821]
["bitfinex","ETHUSD",1747662246025,4.66620187,2429.5,2428.9,4.1170537]
["bitfinex","ETHUSD",1747662246349,0.55,2429.2,2428.6,5.61773555]
["bitfinex","ETHUSD",1747662246550,0.55,2429.2,2428.6,1.5002]
["bitfinex","ETHUSD",1747662246720,0.55,2429.5,2428.6,1.5002]
["bitfinex","ETHUSD",1747662246919,4.16548579,2429.9,2428.6,1.5002]
["bitfinex","ETHUSD",1747662246920,1.1916,2429.9,2429.5,4.11602605]
["bitfinex","ETHUSD",1747662247446,5.30700782,2429.9,2429.4,4.11617012]
["bitfinex","ETHUSD",1747662247658,4.11563993,2429.8,2429.3,4.11632177]
["bitfinex","ETHUSD",1747662247822,0.55,2429.3,2428.9,4.11699721]
["bitfinex","ETHUSD",1747662248147,4.11776816,2428.5,2428.2,1.6316]
["bitfinex","ETHUSD",1747662248355,0.05147873,2428.4,2428.0,4.11848378]
["bitfinex","ETHUSD",1747662248650,0.55,2428.1,2427.8,1.6316]
["bitfinex","ETHUSD",1747662248855,4.66852547,2428.1,2427.6,4.11926659]
["bitfinex","ETHUSD",1747662249062,0.60149065,2428.1,2427.4,11.33062314]
["bitfinex","ETHUSD",1747662249210,4.11861614,2428.0,2427.4,9.78822314]
["bitfinex","ETHUSD",1747662249410,0.55,2427.7,2427.4,9.78822314]
["bitfinex","ETHUSD",1747662249663,0.60149594,2427.7,2427.4,9.78822314]
["bitfinex","ETHUSD",1747662249823,0.55,2427.5,2427.4,9.78822314]
["bitfinex","ETHUSD",1747662250223,4.66946446,2427.5,2427.4,9.78822314]
["bitfinex","ETHUSD",1747662250424,0.55,2427.5,2427.4,9.78822314]
["bitfinex","ETHUSD",1747662250749,4.11925781,2427.7,2427.4,9.78822314]
["bitfinex","ETHUSD",1747662250957,0.55,2427.6,2427.4,9.78822314]
["bitfinex","ETHUSD",1747662251150,1.1416,2428.2,2427.4,9.78822314]
["bitfinex","ETHUSD",1747662251151,1.1416,2428.2,2427.4,12.70821765]
["bitfinex","ETHUSD",1747662251315,11.9636,2428.7,2427.5,4.11946446]
["bitfinex","ETHUSD",1747662251516,16.08112347,2428.7,2427.4,27.64976156]
["bitfinex","ETHUSD",1747662251715,11.9636,2428.7,2427.5,4.11946446]
["bitfinex","ETHUSD",1747662252020,10.822,2428.7,2428.3,4.11798733]
["bitfinex","ETHUSD",1747662252223,0.05147335,2428.6,2427.7,1.6154]
["bitfinex","ETHUSD",1747662252421,0.55,2428.4,2427.7,1.6154]
["bitfinex","ETHUSD",1747662252623,0.55,2428.4,2428.0,4.11849076]
["bitfinex","ETHUSD",1747662252922,0.55,2428.4,2427.8,4.11882285]
["bitfinex","ETHUSD",1747662253240,0.55,2428.4,2428.1,4.11837358]
["bitfinex","ETHUSD",1747662253623,10.822,2428.7,2427.9,4.11878578]
["bitfinex","ETHUSD",1747662254157,5.25843593,2429.1,2428.0,14.93049773]
["bitfinex","ETHUSD",1747662254358,4.11752114,2428.7,2428.2,4.11816744]
["bitfinex","ETHUSD",1747662254560,0.05147181,2429.0,2427.7,1.6154]
["bitfinex","ETHUSD",1747662254561,10.87547181,2429.0,2427.7,1.6154]
["bitfinex","ETHUSD",1747662254722,0.55,2428.5,2427.7,3.65814]
["bitfinex","ETHUSD",1747662254915,4.11812023,2428.3,2427.7,3.65814]
["bitfinex","ETHUSD",1747662255120,0.55,2428.3,2427.7,5.73451472]
["bitfinex","ETHUSD",1747662255320,4.66827094,2428.3,2427.8,4.11895543]
["bitfinex","ETHUSD",1747662255671,9.99,2428.3,2427.8,4.118927]
["bitfinex","ETHUSD",1747662255819,9.99,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1747662256019,10.824,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1747662256243,29.7416,2429.3,2428.5,4.11767022]
["bitfinex","ETHUSD",1747662256438,4.11734025,2428.8,2428.3,4.11802582]
["bitfinex","ETHUSD",1747662256672,4.11706531,2429.0,2428.5,4.11775314]
["bitfinex","ETHUSD",1747662256877,4.11706531,2429.0,2428.0,1.5373]
["bitfinex","ETHUSD",1747662256878,4.11767134,2428.6,2428.0,1.5373]
["bitfinex","ETHUSD",1747662257178,0.55,2428.5,2428.2,4.11826758]
["bitfinex","ETHUSD",1747662257379,0.55,2428.6,2428.2,4.11825147]
["bitfinex","ETHUSD",1747662257578,1.6916,2428.6,2427.7,1.6266]
["bitfinex","ETHUSD",1747662257739,1.6916,2428.6,2427.4,20.59722314]
["bitfinex","ETHUSD",1747662257740,0.55,2427.9,2427.4,20.59722314]
["bitfinex","ETHUSD",1747662257942,4.11870675,2428.0,2427.4,20.59722314]
["bitfinex","ETHUSD",1747662257943,4.1179306,2428.5,2427.5,4.11946446]
["bitfinex","ETHUSD",1747662258172,0.55,2428.4,2428.0,4.11859547]
["bitfinex","ETHUSD",1747662258376,0.55,2428.5,2428.2,4.11815741]
["bitfinex","ETHUSD",1747662258786,0.55,2428.5,2427.6,10.808]
["bitfinex","ETHUSD",1747662258988,0.55,2428.2,2427.7,4.11910346]
["bitfinex","ETHUSD",1747662259156,4.71980764,2428.2,2427.5,4.11933288]
["bitfinex","ETHUSD",1747662259354,0.55,2428.1,2427.4,9.78822314]
["bitfinex","ETHUSD",1747662259563,0.55,2427.8,2427.4,9.78822314]
["bitfinex","ETHUSD",1747662259985,0.55,2427.9,2427.6,4.11928972]
["bitfinex","ETHUSD",1747662260156,0.55,2427.9,2427.4,13.90779047]
["bitfinex","ETHUSD",1747662260493,0.55,2427.7,2427.4,9.78822314]
["bitfinex","ETHUSD",1747662260690,0.55,2427.5,2427.4,9.78822314]
["bitfinex","ETHUSD",1747662260866,4.1193079,2427.6,2427.4,9.78822314]
["bitfinex","ETHUSD",1747662261073,0.55,2427.5,2427.4,9.78822314]
["bitfinex","ETHUSD",1747662261383,10.54,2427.9,2427.4,9.78822314]
["bitfinex","ETHUSD",1747662261585,10.54,2427.9,2427.7,4.11904772]
["bitfinex","ETHUSD",1747662261780,1.1416,2428.2,2427.4,9.78822314]
["bitfinex","ETHUSD",1747662262091,21.89820332,2428.3,2427.8,4.11893581]
["bitfinex","ETHUSD",1747662262256,0.55,2428.2,2427.6,4.11922766]
["bitfinex","ETHUSD",1747662262456,0.55,2428.2,2427.8,4.11890731]
["bitfinex","ETHUSD",1747662262799,21.633,2428.5,2427.6,0.04119082]
["bitfinex","ETHUSD",1747662262959,4.42268325,2429.5,2428.0,4.11861614]
["bitfinex","ETHUSD",1747662262960,10.826,2429.3,2428.0,4.11861614]
["bitfinex","ETHUSD",1747662263291,10.826,2429.3,2428.5,4.11765049]
["bitfinex","ETHUSD",1747662263490,10.826,2429.3,2428.3,10.805]
["bitfinex","ETHUSD",1747662263989,4.11675106,2429.1,2427.9,1.6113]
["bitfinex","ETHUSD",1747662264162,0.55,2428.6,2428.2,4.11813248]
["bitfinex","ETHUSD",1747662264594,0.55,2428.9,2428.4,4.11792637]
["bitfinex","ETHUSD",1747662264768,4.11728637,2428.8,2428.3,4.11799192]
["bitfinex","ETHUSD",1747662264974,4.66790146,2428.5,2428.0,4.11858704]
["bitfinex","ETHUSD",1747662265292,4.66818068,2428.3,2427.7,10.804]
["bitfinex","ETHUSD",1747662265471,0.55,2428.1,2427.5,1.5512]
["bitfinex","ETHUSD",1747662265664,4.66851409,2428.1,2427.6,4.11918661]
["bitfinex","ETHUSD",1747662266062,1.1930892,2428.0,2427.4,9.78822314]
["bitfinex","ETHUSD",1747662266288,0.55,2427.9,2427.7,4.11900187]
["bitfinex","ETHUSD",1747662266689,4.11801132,2428.4,2427.9,4.11868398]
["bitfinex","ETHUSD",1747662266690,4.66795582,2428.4,2427.9,4.11868398]
["bitfinex","ETHUSD",1747662266893,4.66802401,2428.4,2427.9,4.11874905]
["bitfinex","ETHUSD",1747662267078,4.11812096,2428.3,2427.8,4.11887944]
["bitfinex","ETHUSD",1747662267476,0.55,2428.4,2427.4,17.78822314]
["bitfinex","ETHUSD",1747662267681,0.55,2428.4,2428.0,4.11860667]
["bitfinex","ETHUSD",1747662267881,0.55,2428.4,2428.1,4.118408]
["bitfinex","ETHUSD",1747662268071,0.55,2428.4,2428.0,4.11858753]
["bitfinex","ETHUSD",1747662268288,0.55,2428.4,2428.1,4.11835818]
["bitfinex","ETHUSD",1747662268490,1.1416,2428.8,2428.4,4.11785086]
["bitfinex","ETHUSD",1747662268789,0.55,2428.6,2428.2,4.11815097]
["bitfinex","ETHUSD",1747662268976,4.66800951,2428.4,2427.9,14.91871062]
["bitfinex","ETHUSD",1747662269182,0.55,2428.4,2428.0,4.11861415]
["bitfinex","ETHUSD",1747662269377,0.55,2428.4,2427.7,1.5804]
["bitfinex","ETHUSD",1747662269378,0.55,2428.1,2427.7,1.5804]
["bitfinex","ETHUSD",1747662269583,0.55,2428.1,2427.7,4.11904103]
["bitfinex","ETHUSD",1747662269791,4.66845151,2428.1,2427.6,4.11914258]
["bitfinex","ETHUSD",1747662269970,4.11870629,2428.0,2427.5,4.1193826]
["bitfinex","ETHUSD",1747662270179,0.55,2428.4,2427.6,4.11929477]
["bitfinex","ETHUSD",1747662270510,0.55,2428.4,2428.1,4.11837088]
["bitfinex","ETHUSD",1747662270698,0.55,2428.2,2427.8,4.11889026]
["bitfinex","ETHUSD",1747662270867,0.55,2428.2,2427.7,4.11905492]
["bitfinex","ETHUSD",1747662271218,0.55,2428.0,2427.7,4.11908867]
["bitfinex","ETHUSD",1747662271417,11.9676,2428.5,2427.8,0.35270504]
["bitfinex","ETHUSD",1747662271619,0.55,2428.4,2427.8,0.35270504]
["bitfinex","ETHUSD",1747662271818,0.55,2428.4,2428.0,4.11845184]
["bitfinex","ETHUSD",1747662272022,4.66801294,2428.4,2428.1,0.12864409]
["bitfinex","ETHUSD",1747662272318,4.66827691,2428.2,2428.1,0.12864409]
["bitfinex","ETHUSD",1747662272482,4.66827691,2428.2,2427.5,4.11930302]
["bitfinex","ETHUSD",1747662272483,0.55,2428.1,2427.6,4.11926129]
["bitfinex","ETHUSD",1747662272883,0.55,2428.1,2427.7,0.12865917]
["bitfinex","ETHUSD",1747662273110,10.826,2428.5,2427.7,0.12865917]
["bitfinex","ETHUSD",1747662273314,10.826,2428.5,2428.1,4.11840782]
["bitfinex","ETHUSD",1747662273485,10.826,2428.5,2428.2,0.12864891]
["bitfinex","ETHUSD",1747662273682,10.826,2428.5,2428.2,4.24685582]
["bitfinex","ETHUSD",1747662273886,1.1416,2428.9,2428.3,4.11810731]
["bitfinex","ETHUSD",1747662274121,0.05147224,2429.0,2428.2,0.12864891]
["bitfinex","ETHUSD",1747662274291,4.11720659,2428.9,2428.4,0.12864891]
["bitfinex","ETHUSD",1747662274620,0.55,2428.8,2428.5,0.1286253]
["bitfinex","ETHUSD",1747662274790,4.66759861,2428.6,2428.5,0.1286253]
["bitfinex","ETHUSD",1747662275318,0.55,2428.6,2428.5,0.1286253]
["bitfinex","ETHUSD",1747662276222,5.86067258,2428.6,2428.5,0.1286253]
["bitfinex","ETHUSD",1747662276524,0.55,2428.2,2427.8,4.1189374]
["bitfinex","ETHUSD",1747662276695,0.55,2428.2,2427.9,0.22499927]
["bitfinex","ETHUSD",1747662276898,4.11796697,2428.4,2428.0,0.12864638]
["bitfinex","ETHUSD",1747662277210,0.55,2428.2,2428.0,0.12864638]
["bitfinex","ETHUSD",1747662277389,0.55,2428.2,2428.1,0.12864638]
["bitfinex","ETHUSD",1747662277789,0.55,2428.3,2428.1,0.12864638]
["bitfinex","ETHUSD",1747662278121,0.55,2428.0,2427.4,22.21172314]
["bitfinex","ETHUSD",1747662278309,4.66896845,2427.8,2427.4,11.42172314]
["bitfinex","ETHUSD",1747662278685,4.66888746,2427.9,2427.5,0.3538571]
["bitfinex","ETHUSD",1747662279019,4.11905074,2427.8,2427.6,0.1286657]
["bitfinex","ETHUSD",1747662279184,0.55,2427.7,2427.6,0.1286657]
["bitfinex","ETHUSD",1747662279390,4.66912509,2427.7,2427.6,0.35400731]
["bitfinex","ETHUSD",1747662279720,0.55,2427.8,2427.6,0.35400731]
["bitfinex","ETHUSD",1747662280019,10.798,2428.0,2427.7,0.22534161]
["bitfinex","ETHUSD",1747662280221,10.798,2428.3,2427.7,0.35400731]
["bitfinex","ETHUSD",1747662280431,1.1416,2428.7,2428.2,4.11812122]
["bitfinex","ETHUSD",1747662280726,4.11717998,2428.9,2428.3,4.24667581]
["bitfinex","ETHUSD",1747662280925,1.1416,2429.1,2428.3,0.12865451]
["bitfinex","ETHUSD",1747662281085,1.1416,2429.5,2428.9,4.11701347]
["bitfinex","ETHUSD",1747662281289,10.798,2429.7,2429.0,0.12865451]
["bitfinex","ETHUSD",1747662281492,0.05145668,2429.6,2428.8,10.786]
["bitfinex","ETHUSD",1747662281692,4.11632744,2429.4,2428.8,14.90323245]
["bitfinex","ETHUSD",1747662282431,4.11616527,2429.5,2428.9,4.11708326]
["bitfinex","ETHUSD",1747662282618,5.18942517,2430.1,2428.9,4.11708326]
["bitfinex","ETHUSD",1747662282619,0.05,2429.9,2429.1,1.5666]
["bitfinex","ETHUSD",1747662282817,0.05,2429.9,2429.3,4.11641213]
["bitfinex","ETHUSD",1747662283021,0.05,2429.9,2429.7,4.11562738]
["bitfinex","ETHUSD",1747662283220,0.05,2429.9,2429.4,10.82515378]
["bitfinex","ETHUSD",1747662283221,0.05,2429.9,2429.6,4.11582929]
["bitfinex","ETHUSD",1747662283398,0.05,2429.9,2429.7,4.11566488]
["bitfinex","ETHUSD",1747662283718,0.05,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1747662283916,0.05,2429.9,2429.8,5.64156506]
["bitfinex","ETHUSD",1747662284319,0.05,2429.9,2429.8,1.526]
["bitfinex","ETHUSD",1747662285712,0.55,2429.8,2429.3,12.3985]
["bitfinex","ETHUSD",1747662285912,0.55,2429.8,2429.3,16.51483546]
["bitfinex","ETHUSD",1747662286340,0.05,2429.9,2429.3,14.76703205]
["bitfinex","ETHUSD",1747662286539,0.05,2429.9,2429.6,4.11579424]
["bitfinex","ETHUSD",1747662286731,0.05,2429.9,2429.5,4.11592831]
["bitfinex","ETHUSD",1747662287242,0.05,2429.9,2429.3,14.76703205]
["bitfinex","ETHUSD",1747662287463,0.05,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1747662288146,0.05,2429.9,2429.7,4.11566021]
["bitfinex","ETHUSD",1747662288347,0.05,2429.9,2429.3,1.6205]
["bitfinex","ETHUSD",1747662288511,0.05,2429.9,2429.3,16.50976013]
["bitfinex","ETHUSD",1747662288718,0.05,2429.9,2428.9,5.8885374]
["bitfinex","ETHUSD",1747662288719,0.55,2429.8,2428.9,5.8885374]
["bitfinex","ETHUSD",1747662289025,4.11586404,2429.7,2429.0,4.11692054]
["bitfinex","ETHUSD",1747662289217,4.11591273,2429.6,2429.0,4.11684243]
["bitfinex","ETHUSD",1747662289423,0.55,2429.8,2429.0,4.1169114]
["bitfinex","ETHUSD",1747662289618,4.66570692,2429.8,2429.1,4.11664006]
["bitfinex","ETHUSD",1747662289846,4.16545223,2429.9,2429.4,4.11619762]
["bitfinex","ETHUSD",1747662289847,0.05,2429.9,2429.4,4.11619762]
["bitfinex","ETHUSD",1747662290150,0.05,2429.9,2429.6,5.68679842]
["bitfinex","ETHUSD",1747662290327,0.05,2429.9,2429.6,1.571]
["bitfinex","ETHUSD",1747662291221,0.55,2429.8,2429.3,14.88539027]
["bitfinex","ETHUSD",1747662291610,0.05,2429.9,2429.5,4.11597781]
["bitfinex","ETHUSD",1747662291809,0.05,2429.9,2429.5,1.48849778]
["bitfinex","ETHUSD",1747662292066,0.05,2429.9,2429.8,5.77436506]
["bitfinex","ETHUSD",1747662292208,0.05,2429.9,2429.8,24.56736506]
["bitfinex","ETHUSD",1747662293141,0.05,2429.9,2429.8,12.4518]
["bitfinex","ETHUSD",1747662293340,0.05,2429.9,2429.8,16.56736506]
["bitfinex","ETHUSD",1747662294064,0.05,2429.9,2429.8,18.63567387]
["bitfinex","ETHUSD",1747662294257,0.05,2429.9,2429.8,26.63567387]
["bitfinex","ETHUSD",1747662295260,0.05,2429.9,2429.8,26.76726535]
["bitfinex","ETHUSD",1747662295865,0.05,2430.9,2429.8,26.76726535]
["bitfinex","ETHUSD",1747662295866,0.05,2430.9,2430.1,1.5588]
["bitfinex","ETHUSD",1747662296031,0.05,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1747662296253,0.05,2430.9,2430.8,14.87387197]
["bitfinex","ETHUSD",1747662296586,0.05,2430.9,2430.8,12.4206]
["bitfinex","ETHUSD",1747662296893,0.05,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1747662297073,0.05,2430.9,2430.8,4.75302269]
["bitfinex","ETHUSD",1747662297490,0.05,2430.9,2430.8,12.75302269]
["bitfinex","ETHUSD",1747662297679,0.05,2430.9,2430.8,14.41362269]
["bitfinex","ETHUSD",1747662298053,0.05,2431.9,2431.7,1.6606]
["bitfinex","ETHUSD",1747662298257,0.05,2431.9,2431.8,10.756]
["bitfinex","ETHUSD",1747662298713,0.05,2431.9,2431.5,4.11255979]
["bitfinex","ETHUSD",1747662298864,0.05,2431.9,2431.6,14.86749905]
["bitfinex","ETHUSD",1747662299217,0.05,2431.9,2431.8,5.63938027]
["bitfinex","ETHUSD",1747662299501,0.05,2431.9,2431.8,13.68049015]
["bitfinex","ETHUSD",1747662299656,0.05,2431.9,2431.8,13.63938027]
["bitfinex","ETHUSD",1747662300068,0.05,2431.9,2431.8,5.63938027]
["bitfinex","ETHUSD",1747662301152,0.05,2431.9,2431.8,27.13838027]
["bitfinex","ETHUSD",1747662301361,0.05,2431.9,2431.3,4.11291032]
["bitfinex","ETHUSD",1747662301562,0.05,2431.9,2431.6,4.11250531]
["bitfinex","ETHUSD",1747662301777,0.05,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1747662302171,0.05,2431.9,2431.3,1.5334]
["bitfinex","ETHUSD",1747662302372,0.05,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1747662302876,0.05,2431.9,2431.8,24.39358027]
["bitfinex","ETHUSD",1747662303076,0.05,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1747662303280,0.05,2432.9,2432.8,25.64658651]
["bitfinex","ETHUSD",1747662303475,0.05,2432.9,2432.8,25.60548997]
["bitfinex","ETHUSD",1747662303676,0.05,2432.9,2432.8,36.57710192]
["bitfinex","ETHUSD",1747662303903,4.10755376,2434.6,2433.8,4.10880105]
["bitfinex","ETHUSD",1747662304113,4.50502148,2433.9,2433.6,1.5923]
["bitfinex","ETHUSD",1747662304272,0.39631025,2433.9,2433.5,10.744]
["bitfinex","ETHUSD",1747662304473,0.34563006,2433.8,2433.5,10.744]
["bitfinex","ETHUSD",1747662305016,0.34563006,2433.8,2433.5,14.85324564]
["bitfinex","ETHUSD",1747662305202,0.34563006,2433.8,2433.6,4.10907251]
["bitfinex","ETHUSD",1747662305504,0.34563006,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1747662306300,0.34563006,2433.8,2433.7,7.59747412]
["bitfinex","ETHUSD",1747662306466,0.34563006,2433.8,2433.7,30.09747412]
["bitfinex","ETHUSD",1747662306678,0.05,2434.9,2434.7,4.1071788]
["bitfinex","ETHUSD",1747662306879,0.05,2434.9,2434.8,10.7780663]
["bitfinex","ETHUSD",1747662307085,0.05,2434.9,2434.8,14.84411352]
["bitfinex","ETHUSD",1747662307292,0.05,2434.9,2434.8,10.737]
["bitfinex","ETHUSD",1747662307608,0.05,2434.9,2434.8,14.84411352]
["bitfinex","ETHUSD",1747662307806,0.05,2435.9,2435.5,4.10590324]
["bitfinex","ETHUSD",1747662308015,0.05,2435.9,2435.4,10.735]
["bitfinex","ETHUSD",1747662308576,0.05,2435.9,2435.5,4.10580925]
["bitfinex","ETHUSD",1747662308784,0.05,2435.9,2435.6,1.5479]
["bitfinex","ETHUSD",1747662309207,0.05,2435.9,2434.9,1.5479]
["bitfinex","ETHUSD",1747662309627,0.05,2435.9,2435.6,0.5]
["bitfinex","ETHUSD",1747662309809,4.10542737,2435.8,2435.1,4.10653807]
["bitfinex","ETHUSD",1747662309987,0.05,2435.9,2435.2,4.10641112]
["bitfinex","ETHUSD",1747662310181,0.05,2435.9,2435.3,0.41064111]
["bitfinex","ETHUSD",1747662310415,0.05,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1747662311311,1.2415,2437.6,2436.0,4.1050753]
["bitfinex","ETHUSD",1747662311621,4.10352476,2437.0,2436.3,4.10445388]
["bitfinex","ETHUSD",1747662311823,4.10453166,2436.4,2435.8,9.577]
["bitfinex","ETHUSD",1747662312008,0.05130463,2436.3,2435.3,1.6061]
["bitfinex","ETHUSD",1747662312209,0.55,2436.5,2435.5,4.10590748]
["bitfinex","ETHUSD",1747662312410,4.1047533,2436.2,2435.4,4.10605803]
["bitfinex","ETHUSD",1747662312598,4.10519051,2436.0,2435.4,4.10605803]
["bitfinex","ETHUSD",1747662312786,4.10546844,2435.8,2435.2,28.468]
["bitfinex","ETHUSD",1747662312989,1.2415,2436.0,2435.2,28.468]
["bitfinex","ETHUSD",1747662312990,1.2415,2436.0,2435.3,4.10612399]
["bitfinex","ETHUSD",1747662313187,1.2415,2436.4,2435.4,8.0]
["bitfinex","ETHUSD",1747662313387,0.05,2436.9,2436.6,4.10395707]
["bitfinex","ETHUSD",1747662313698,0.05,2436.9,2436.7,4.14483698]
["bitfinex","ETHUSD",1747662313905,0.05,2436.9,2436.7,10.735]
["bitfinex","ETHUSD",1747662314225,0.05,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1747662314422,0.05,2436.9,2436.8,5.99800684]
["bitfinex","ETHUSD",1747662314625,0.05,2436.9,2436.8,15.54170684]
["bitfinex","ETHUSD",1747662315128,0.05,2437.9,2436.9,8.0]
["bitfinex","ETHUSD",1747662315302,0.05,2437.9,2437.8,5.74115923]
["bitfinex","ETHUSD",1747662315625,0.05,2437.9,2437.4,1.51]
["bitfinex","ETHUSD",1747662315837,0.05,2437.9,2436.9,1.51]
["bitfinex","ETHUSD",1747662316040,0.10127112,2437.9,2437.1,4.10321199]
["bitfinex","ETHUSD",1747662316186,0.05,2437.9,2437.4,4.10271054]
["bitfinex","ETHUSD",1747662316399,0.05,2437.9,2437.4,4.10262279]
["bitfinex","ETHUSD",1747662316603,0.05,2437.9,2437.5,4.10254636]
["bitfinex","ETHUSD",1747662316858,0.05,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1747662317042,0.05,2437.9,2437.8,5.69086955]
["bitfinex","ETHUSD",1747662317202,0.05,2437.9,2437.8,5.64985923]
["bitfinex","ETHUSD",1747662317700,0.05,2437.9,2437.8,1.5478]
["bitfinex","ETHUSD",1747662317938,0.05,2437.9,2437.3,19.3991]
["bitfinex","ETHUSD",1747662317939,4.10219205,2437.8,2437.3,19.3991]
["bitfinex","ETHUSD",1747662318143,0.05,2437.9,2437.4,10.707]
["bitfinex","ETHUSD",1747662318317,0.05,2437.9,2437.4,14.80961973]
["bitfinex","ETHUSD",1747662318637,0.05,2437.9,2437.7,4.10220146]
["bitfinex","ETHUSD",1747662318842,0.05,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1747662319343,0.05,2437.9,2437.8,10.706]
["bitfinex","ETHUSD",1747662319505,0.05,2437.9,2437.8,14.80805923]
["bitfinex","ETHUSD",1747662320122,0.05,2437.9,2437.8,24.34455923]
["bitfinex","ETHUSD",1747662320323,0.05,2438.9,2438.7,4.10046484]
["bitfinex","ETHUSD",1747662320520,0.05,2438.9,2438.2,17.727]
["bitfinex","ETHUSD",1747662320733,4.10071352,2438.6,2437.8,27.06947544]
["bitfinex","ETHUSD",1747662321006,4.10147618,2438.2,2437.8,21.431]
["bitfinex","ETHUSD",1747662321211,1.2415,2438.7,2437.8,21.431]
["bitfinex","ETHUSD",1747662321519,4.10186595,2438.0,2437.4,17.727]
["bitfinex","ETHUSD",1747662321724,5.34344023,2437.9,2437.2,4.1030345]
["bitfinex","ETHUSD",1747662321922,1.2415,2438.2,2437.1,10.7]
["bitfinex","ETHUSD",1747662322222,5.34249973,2438.5,2437.2,1.61984998]
["bitfinex","ETHUSD",1747662322425,4.10214093,2437.8,2437.2,14.80196926]
["bitfinex","ETHUSD",1747662322735,4.10240613,2437.6,2437.1,21.423]
["bitfinex","ETHUSD",1747662322934,4.10253752,2437.6,2437.1,21.423]
["bitfinex","ETHUSD",1747662323255,11.9655,2438.3,2437.4,4.10273241]
["bitfinex","ETHUSD",1747662323429,11.41693652,2438.9,2438.1,4.10143755]
["bitfinex","ETHUSD",1747662323430,1.2415,2438.6,2438.1,4.10143755]
["bitfinex","ETHUSD",1747662323613,1.2915,2438.9,2438.1,10.698]
["bitfinex","ETHUSD",1747662323942,5.39172517,2438.9,2438.1,10.696]
["bitfinex","ETHUSD",1747662324109,1.2915,2438.9,2438.1,10.696]
["bitfinex","ETHUSD",1747662324306,1.2415,2438.3,2436.7,19.264]
["bitfinex","ETHUSD",1747662324553,1.2415,2438.3,2437.3,4.10288737]
["bitfinex","ETHUSD",1747662324710,1.2415,2438.6,2438.3,4.10111908]
["bitfinex","ETHUSD",1747662324911,4.10052203,2438.8,2438.2,14.82431068]
["bitfinex","ETHUSD",1747662325146,4.10065529,2438.7,2438.2,14.82438392]
["bitfinex","ETHUSD",1747662325349,1.2915,2438.9,2438.4,4.10104986]
["bitfinex","ETHUSD",1747662325546,5.39171619,2438.9,2438.4,4.10104986]
["bitfinex","ETHUSD",1747662325747,5.39171619,2438.9,2438.3,0.04100295]
["bitfinex","ETHUSD",1747662325748,1.2915,2438.9,2438.3,0.04100295]
["bitfinex","ETHUSD",1747662326046,0.05,2438.9,2438.6,4.10062353]
["bitfinex","ETHUSD",1747662326232,0.05,2438.9,2438.6,10.694]
["bitfinex","ETHUSD",1747662326433,4.15021421,2438.9,2438.6,10.694]
["bitfinex","ETHUSD",1747662326734,0.05,2438.9,2438.6,10.694]
["bitfinex","ETHUSD",1747662327439,4.10048393,2438.8,2438.6,10.72]
["bitfinex","ETHUSD",1747662327639,4.15024908,2438.9,2438.6,10.72]
["bitfinex","ETHUSD",1747662327814,4.10047445,2438.8,2438.5,10.72]
["bitfinex","ETHUSD",1747662328014,4.15035367,2438.9,2438.5,10.72]
["bitfinex","ETHUSD",1747662328247,0.05,2438.9,2438.5,10.72]
["bitfinex","ETHUSD",1747662328543,0.05,2438.9,2438.6,4.10063553]
["bitfinex","ETHUSD",1747662328746,0.05,2438.9,2438.7,4.10042092]
["bitfinex","ETHUSD",1747662328931,4.15020911,2438.9,2438.2,4.10136263]
["bitfinex","ETHUSD",1747662329133,4.15020911,2438.9,2438.3,25.5110557]
["bitfinex","ETHUSD",1747662329337,4.15020911,2438.9,2438.4,4.10097424]
["bitfinex","ETHUSD",1747662329538,0.05,2438.9,2438.4,10.72]
["bitfinex","ETHUSD",1747662329710,0.05,2438.9,2438.4,12.8609]
["bitfinex","ETHUSD",1747662330044,0.05,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1747662331049,10.686,2440.3,2438.8,4.10037723]
["bitfinex","ETHUSD",1747662331050,5.33920275,2440.4,2439.4,5.69206869]
["bitfinex","ETHUSD",1747662331228,4.0978647,2440.3,2439.4,27.06406869]
["bitfinex","ETHUSD",1747662331640,1.2415,2439.7,2439.0,21.371]
["bitfinex","ETHUSD",1747662331838,7.26657489,2440.5,2439.0,21.371]
["bitfinex","ETHUSD",1747662331839,1.2415,2440.1,2439.4,4.09936869]
["bitfinex","ETHUSD",1747662332256,1.2415,2440.4,2439.4,18.59936869]
["bitfinex","ETHUSD",1747662332458,1.2415,2440.4,2439.4,26.59936869]
["bitfinex","ETHUSD",1747662332763,4.09728047,2440.7,2439.4,47.96336869]
["bitfinex","ETHUSD",1747662332932,4.09736941,2440.6,2439.4,47.96336869]
["bitfinex","ETHUSD",1747662333127,1.2415,2440.8,2439.4,47.96336869]
["bitfinex","ETHUSD",1747662333465,4.097428,2440.6,2440.0,4.09826456]
["bitfinex","ETHUSD",1747662333671,5.33857394,2440.8,2440.1,21.363]
["bitfinex","ETHUSD",1747662333968,5.33860167,2440.8,2440.2,4.09801854]
["bitfinex","ETHUSD",1747662334330,5.33810708,2441.1,2440.2,2.79798803]
["bitfinex","ETHUSD",1747662334539,4.09668168,2441.0,2440.1,21.363]
["bitfinex","ETHUSD",1747662334737,0.05121432,2440.9,2439.9,17.706]
["bitfinex","ETHUSD",1747662334966,0.55,2440.5,2439.5,21.49607922]
["bitfinex","ETHUSD",1747662335167,4.09903262,2439.6,2439.5,0.13407922]
["bitfinex","ETHUSD",1747662335530,4.64903262,2439.6,2439.5,0.13407922]
["bitfinex","ETHUSD",1747662335931,5.94177792,2439.6,2439.5,0.13407922]
["bitfinex","ETHUSD",1747662336384,5.89053262,2439.6,2439.5,0.13407922]
["bitfinex","ETHUSD",1747662336668,4.0997551,2439.2,2438.8,10.681]
["bitfinex","ETHUSD",1747662336869,4.09953675,2439.3,2438.8,10.681]
["bitfinex","ETHUSD",1747662337181,4.09987342,2439.1,2438.8,10.681]
["bitfinex","ETHUSD",1747662337463,4.09920065,2439.5,2438.8,10.681]
["bitfinex","ETHUSD",1747662337634,0.55,2439.5,2438.1,4.10155448]
["bitfinex","ETHUSD",1747662337834,0.55,2439.5,2438.2,25.45627425]
["bitfinex","ETHUSD",1747662337835,4.10039291,2438.8,2438.2,25.45627425]
["bitfinex","ETHUSD",1747662338064,4.10021563,2438.9,2438.2,25.45627425]
["bitfinex","ETHUSD",1747662338065,1.2415,2439.4,2438.7,4.10044307]
["bitfinex","ETHUSD",1747662338265,1.2415,2439.4,2438.9,4.10019647]
["bitfinex","ETHUSD",1747662338471,4.09977451,2439.2,2438.8,21.355]
["bitfinex","ETHUSD",1747662338774,4.09953675,2439.3,2438.8,21.355]
["bitfinex","ETHUSD",1747662338932,4.0999815,2439.1,2438.8,21.355]
["bitfinex","ETHUSD",1747662339134,1.2415,2439.4,2438.8,21.355]
["bitfinex","ETHUSD",1747662339333,4.09974796,2439.2,2438.8,21.355]
["bitfinex","ETHUSD",1747662339641,1.2415,2439.1,2438.2,0.13407922]
["bitfinex","ETHUSD",1747662339843,1.2415,2439.1,2438.2,4.23535939]
["bitfinex","ETHUSD",1747662340041,1.2415,2439.1,2438.2,5.7449459]
["bitfinex","ETHUSD",1747662340354,1.2415,2439.1,2438.3,0.04100101]
["bitfinex","ETHUSD",1747662340560,1.2415,2439.1,2438.6,4.10071352]
["bitfinex","ETHUSD",1747662340873,1.2415,2439.1,2438.8,4.10033728]
["bitfinex","ETHUSD",1747662341172,1.2415,2439.1,2438.7,10.681]
["bitfinex","ETHUSD",1747662341335,1.2415,2439.1,2438.8,4.10028564]
["bitfinex","ETHUSD",1747662341534,1.2415,2439.1,2438.8,0.13114667]
["bitfinex","ETHUSD",1747662341886,7.26657489,2440.1,2438.8,0.13114667]
["bitfinex","ETHUSD",1747662342038,4.09911553,2439.6,2438.9,10.681]
["bitfinex","ETHUSD",1747662342238,4.09911553,2439.6,2439.0,4.0999482]
["bitfinex","ETHUSD",1747662342481,4.09970482,2439.2,2439.1,10.681]
["bitfinex","ETHUSD",1747662342773,4.09970482,2439.2,2439.1,0.13114667]
["bitfinex","ETHUSD",1747662343484,5.34105643,2439.3,2439.1,0.13114667]
["bitfinex","ETHUSD",1747662343788,5.3411194,2439.3,2439.1,0.13114667]
["bitfinex","ETHUSD",1747662344071,4.09878172,2439.8,2439.1,0.13114667]
["bitfinex","ETHUSD",1747662344377,1.2415,2439.7,2439.2,0.172139]
["bitfinex","ETHUSD",1747662344685,5.33978401,2440.1,2439.5,4.09904441]
["bitfinex","ETHUSD",1747662344837,5.33978401,2440.1,2439.6,10.681]
["bitfinex","ETHUSD",1747662345037,5.33978401,2440.1,2439.6,14.78002547]
["bitfinex","ETHUSD",1747662345335,4.09836065,2440.0,2439.7,0.13114667]
["bitfinex","ETHUSD",1747662345547,1.2415,2440.1,2439.7,10.81214667]
["bitfinex","ETHUSD",1747662345937,5.33970405,2440.1,2439.7,10.81214667]
["bitfinex","ETHUSD",1747662346137,5.33975968,2440.1,2439.7,10.81214667]
["bitfinex","ETHUSD",1747662346378,4.09856413,2439.9,2439.7,0.13114667]
["bitfinex","ETHUSD",1747662346598,1.2415,2440.1,2439.7,0.13114667]
["bitfinex","ETHUSD",1747662346852,0.3105581,2440.7,2439.7,0.13114667]
["bitfinex","ETHUSD",1747662346853,1.2415,2441.3,2440.4,4.0976889]
["bitfinex","ETHUSD",1747662347077,1.2415,2441.3,2440.5,10.681]
["bitfinex","ETHUSD",1747662347477,4.09681639,2441.0,2440.6,10.681]
["bitfinex","ETHUSD",1747662347744,4.09688819,2440.9,2440.6,10.681]
["bitfinex","ETHUSD",1747662347948,1.2415,2441.3,2440.3,17.703]
["bitfinex","ETHUSD",1747662348267,5.33851737,2440.8,2440.7,0.13114667]
["bitfinex","ETHUSD",1747662348489,5.88851737,2440.8,2440.7,0.13114667]
["bitfinex","ETHUSD",1747662349148,13.93974125,2440.8,2440.7,0.13114667]
["bitfinex","ETHUSD",1747662349349,5.88952475,2440.2,2440.1,0.13407922]
["bitfinex","ETHUSD",1747662349576,5.94075756,2440.2,2440.1,0.13407922]
["bitfinex","ETHUSD",1747662350149,5.88952475,2440.2,2440.1,0.13407922]
["bitfinex","ETHUSD",1747662350856,5.9407617,2440.2,2440.1,0.13407922]
["bitfinex","ETHUSD",1747662351180,5.88952475,2440.2,2440.1,0.13407922]
["bitfinex","ETHUSD",1747662351775,5.33952475,2440.2,2440.1,0.13407922]
["bitfinex","ETHUSD",1747662351978,1.2415,2440.6,2440.1,0.13407922]
["bitfinex","ETHUSD",1747662352295,4.0970117,2440.9,2440.1,1.62531836]
["bitfinex","ETHUSD",1747662352491,4.09718552,2440.7,2440.1,1.49123914]
["bitfinex","ETHUSD",1747662352689,4.09668168,2441.0,2440.1,1.49123914]
["bitfinex","ETHUSD",1747662352894,0.05121619,2440.9,2439.7,19.49847922]
["bitfinex","ETHUSD",1747662353192,4.09786459,2440.3,2440.0,10.658]
["bitfinex","ETHUSD",1747662353692,5.33817073,2441.1,2439.7,23.59721859]
["bitfinex","ETHUSD",1747662353693,0.05122416,2440.6,2439.7,19.49847922]
["bitfinex","ETHUSD",1747662353867,4.09829201,2440.1,2439.7,39.17207922]
["bitfinex","ETHUSD",1747662354071,4.09869661,2439.8,2439.7,0.13407922]
["bitfinex","ETHUSD",1747662354271,4.09865003,2439.9,2439.7,0.26517863]
["bitfinex","ETHUSD",1747662354469,4.64869661,2439.8,2439.7,0.26517863]
["bitfinex","ETHUSD",1747662355502,4.09869661,2439.8,2439.7,0.26517863]
["bitfinex","ETHUSD",1747662355699,4.64869661,2439.8,2439.7,0.26517863]
["bitfinex","ETHUSD",1747662356001,4.64869661,2439.8,2439.7,0.13109941]
["bitfinex","ETHUSD",1747662356002,4.69993288,2439.8,2439.7,0.13109941]
["bitfinex","ETHUSD",1747662356156,0.55,2440.2,2439.7,0.13109941]
["bitfinex","ETHUSD",1747662356365,4.64869661,2439.8,2439.7,0.13109941]
["bitfinex","ETHUSD",1747662356867,1.2415,2440.4,2439.7,0.13109941]
["bitfinex","ETHUSD",1747662357169,12.31123505,2440.5,2439.7,0.13109941]
["bitfinex","ETHUSD",1747662357170,4.64869661,2439.8,2439.7,0.13109941]
["bitfinex","ETHUSD",1747662357382,5.94144178,2439.8,2439.7,0.13109941]
["bitfinex","ETHUSD",1747662357620,4.69994178,2439.8,2439.7,0.13109941]
["bitfinex","ETHUSD",1747662357775,4.09869661,2439.8,2439.7,0.13109941]
["bitfinex","ETHUSD",1747662358103,4.09844226,2440.0,2439.7,0.13109941]
["bitfinex","ETHUSD",1747662358403,0.30812066,2441.2,2439.8,1.5721]
["bitfinex","ETHUSD",1747662358580,4.097699,2440.4,2439.9,4.09844532]
["bitfinex","ETHUSD",1747662358918,4.0969849,2440.9,2440.4,4.09765695]
["bitfinex","ETHUSD",1747662359076,4.09709499,2440.8,2440.5,10.651]
["bitfinex","ETHUSD",1747662359276,4.09603599,2441.4,2440.7,4.09718523]
["bitfinex","ETHUSD",1747662359493,0.31170378,2442.4,2440.9,1.5449]
["bitfinex","ETHUSD",1747662359689,7.26657489,2442.5,2441.0,1.22239]
["bitfinex","ETHUSD",1747662359888,4.09547404,2441.8,2441.1,21.327]
["bitfinex","ETHUSD",1747662360113,4.09515365,2442.0,2441.5,0.13407922]
["bitfinex","ETHUSD",1747662360316,4.09561655,2441.7,2441.5,0.13407922]
["bitfinex","ETHUSD",1747662360613,1.2415,2442.2,2441.5,0.13407922]
["bitfinex","ETHUSD",1747662360785,4.09517807,2441.9,2441.5,0.13407922]
["bitfinex","ETHUSD",1747662360986,4.09555412,2441.7,2441.5,0.13407922]
["bitfinex","ETHUSD",1747662361189,5.38836765,2441.6,2441.5,0.13407922]
["bitfinex","ETHUSD",1747662361411,0.1,2440.4,2438.1,0.4405949]
["bitfinex","ETHUSD",1747662361616,4.314,2439.4,2438.9,0.02624942]
["bitfinex","ETHUSD",1747662361799,0.30838911,2440.2,2438.9,0.02624942]
["bitfinex","ETHUSD",1747662362001,7.26657489,2440.5,2439.0,1.6268]
["bitfinex","ETHUSD",1747662362249,15.13940964,2441.2,2439.0,1.6268]
["bitfinex","ETHUSD",1747662362250,4.09744224,2440.6,2439.1,0.04098991]
["bitfinex","ETHUSD",1747662362413,4.09744224,2440.6,2439.1,0.13112352]
["bitfinex","ETHUSD",1747662362414,7.26657489,2440.0,2439.1,0.13112352]
["bitfinex","ETHUSD",1747662362616,7.26657489,2439.8,2439.1,0.13112352]
["bitfinex","ETHUSD",1747662362812,4.09970482,2439.2,2439.1,0.13112352]
["bitfinex","ETHUSD",1747662363020,0.05124577,2439.2,2439.1,0.13112352]
["bitfinex","ETHUSD",1747662363221,4.10060123,2438.7,2438.5,1.6317]
["bitfinex","ETHUSD",1747662363551,5.34041425,2439.7,2438.3,11.426]
["bitfinex","ETHUSD",1747662363552,4.10037111,2438.9,2438.3,11.426]
["bitfinex","ETHUSD",1747662363706,1.2415,2439.0,2438.3,11.426]
["bitfinex","ETHUSD",1747662363902,4.1003978,2438.8,2438.3,11.426]
["bitfinex","ETHUSD",1747662364102,4.1003978,2438.8,2438.1,24.4015]
["bitfinex","ETHUSD",1747662364302,4.10020913,2438.9,2438.4,0.13117532]
["bitfinex","ETHUSD",1747662364537,4.10023747,2438.9,2438.4,0.13117532]
["bitfinex","ETHUSD",1747662364742,4.10088168,2438.5,2438.4,0.13117532]
["bitfinex","ETHUSD",1747662364957,5.34238168,2438.5,2438.4,0.13117532]
["bitfinex","ETHUSD",1747662365099,5.34250479,2438.5,2437.4,1.5958]
["bitfinex","ETHUSD",1747662365299,5.34250479,2438.5,2437.4,26.28818]
["bitfinex","ETHUSD",1747662365500,4.10183628,2438.0,2437.4,26.28818]
["bitfinex","ETHUSD",1747662365856,4.10185972,2438.0,2437.4,26.28818]
["bitfinex","ETHUSD",1747662366147,4.10161584,2438.1,2437.4,26.28818]
["bitfinex","ETHUSD",1747662366349,5.34242436,2438.5,2437.4,26.28818]
["bitfinex","ETHUSD",1747662366350,4.10121806,2438.3,2437.4,26.28818]
["bitfinex","ETHUSD",1747662366504,4.1017269,2438.0,2437.4,24.3588]
["bitfinex","ETHUSD",1747662366910,4.10205954,2437.8,2437.4,24.3588]
["bitfinex","ETHUSD",1747662367227,4.10205954,2437.8,2437.1,0.05]
["bitfinex","ETHUSD",1747662367228,8.50807489,2437.8,2437.1,0.05]
["bitfinex","ETHUSD",1747662367427,4.10260868,2437.5,2437.1,0.05]
["bitfinex","ETHUSD",1747662367628,4.10299887,2437.3,2437.1,0.05]
["bitfinex","ETHUSD",1747662367941,4.10306909,2437.2,2437.1,0.05]
["bitfinex","ETHUSD",1747662368251,16.74456909,2437.2,2437.1,0.05]
["bitfinex","ETHUSD",1747662368467,4.10198067,2437.9,2437.1,0.05]
["bitfinex","ETHUSD",1747662368744,1.2415,2437.8,2437.1,0.05]
["bitfinex","ETHUSD",1747662369048,1.2415,2438.1,2437.1,0.05]
["bitfinex","ETHUSD",1747662369558,5.34309113,2438.1,2437.2,4.10296524]
["bitfinex","ETHUSD",1747662369760,4.10192049,2437.9,2437.2,0.97658381]
["bitfinex","ETHUSD",1747662369967,4.10306909,2437.2,2437.1,0.05]
["bitfinex","ETHUSD",1747662370108,4.10291217,2437.3,2437.1,0.05]
["bitfinex","ETHUSD",1747662370309,7.26657489,2438.0,2437.1,0.05]
["bitfinex","ETHUSD",1747662370557,7.26657489,2437.6,2437.1,0.05]
["bitfinex","ETHUSD",1747662370755,4.10294041,2437.3,2437.1,0.05]
["bitfinex","ETHUSD",1747662371249,4.10306909,2437.2,2437.1,0.05]
["bitfinex","ETHUSD",1747662371478,11.91964398,2437.2,2437.1,0.05]
["bitfinex","ETHUSD",1747662372037,23.33464398,2437.2,2437.1,0.05]
["bitfinex","ETHUSD",1747662372235,4.1043401,2436.5,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662372551,1.7915,2436.7,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662372552,4.10447236,2436.4,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662372768,4.65424789,2436.5,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662372969,1.7915,2436.7,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662372970,4.10458482,2436.3,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662373168,4.10427492,2436.5,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662373385,7.26657489,2437.3,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662373568,4.10338838,2437.1,2436.2,4.77133535]
["bitfinex","ETHUSD",1747662373770,0.55,2437.1,2436.2,12.51180021]
["bitfinex","ETHUSD",1747662373969,4.10420265,2436.6,2436.2,12.02966667]
["bitfinex","ETHUSD",1747662374292,4.10448812,2436.4,2436.2,12.02966667]
["bitfinex","ETHUSD",1747662374489,4.65458482,2436.3,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662374690,5.89608482,2436.3,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662375357,18.70257489,2436.5,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662375555,4.10386479,2436.8,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662375887,4.10451136,2436.4,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662376102,7.26657489,2436.4,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662376258,4.65458482,2436.3,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662376989,1.2415,2436.4,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662379593,4.65458482,2436.3,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662379797,4.10458482,2436.3,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662379968,4.10450361,2436.4,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662380168,4.65458482,2436.3,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662380560,12.7075,2436.7,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662380766,0.55,2436.6,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662380969,4.10458482,2436.3,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662381873,4.65458482,2436.3,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662382563,0.55,2436.3,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662382812,4.1043062,2436.5,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662382813,4.10424082,2436.6,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662383106,1.2415,2437.5,2437.0,4.103262]
["bitfinex","ETHUSD",1747662383281,4.1026365,2437.5,2437.0,1.5955]
["bitfinex","ETHUSD",1747662383594,0.05128632,2437.9,2437.0,1.5955]
["bitfinex","ETHUSD",1747662383797,7.26657489,2437.3,2436.3,1.6063]
["bitfinex","ETHUSD",1747662384098,24.23726259,2438.0,2436.5,4.10424789]
["bitfinex","ETHUSD",1747662384299,4.10121806,2438.3,2437.1,1.6063]
["bitfinex","ETHUSD",1747662384464,7.26657489,2438.1,2437.1,1.6063]
["bitfinex","ETHUSD",1747662384669,7.26657489,2438.1,2437.1,5.70938267]
["bitfinex","ETHUSD",1747662384995,4.10166119,2438.1,2437.4,4.10258509]
["bitfinex","ETHUSD",1747662385164,8.50807489,2438.4,2437.1,1.6063]
["bitfinex","ETHUSD",1747662385368,4.10215177,2437.8,2437.2,4.10306747]
["bitfinex","ETHUSD",1747662385559,4.10215177,2437.8,2437.1,1.6063]
["bitfinex","ETHUSD",1747662385560,4.10215177,2437.8,2437.1,5.70949725]
["bitfinex","ETHUSD",1747662385763,4.10215177,2437.8,2436.7,4.1038919]
["bitfinex","ETHUSD",1747662385764,4.10285244,2437.4,2436.8,4.10373967]
["bitfinex","ETHUSD",1747662386006,4.1025641,2437.5,2436.7,5.70403986]
["bitfinex","ETHUSD",1747662386190,4.10266205,2437.5,2436.7,7.54198414]
["bitfinex","ETHUSD",1747662386511,4.65247673,2437.6,2437.0,4.10338068]
["bitfinex","ETHUSD",1747662386814,4.65247673,2437.6,2436.8,4.10368567]
["bitfinex","ETHUSD",1747662386993,4.10254818,2437.6,2436.7,3.43811309]
["bitfinex","ETHUSD",1747662387197,0.05128235,2437.5,2436.7,1.6002]
["bitfinex","ETHUSD",1747662387396,0.55,2437.8,2436.7,5.70410473]
["bitfinex","ETHUSD",1747662387397,7.26657489,2437.6,2436.7,5.70410473]
["bitfinex","ETHUSD",1747662387692,4.10268585,2437.5,2436.9,4.10354455]
["bitfinex","ETHUSD",1747662388206,11.369,2437.4,2436.7,1.6002]
["bitfinex","ETHUSD",1747662388498,4.10365145,2436.9,2436.4,1.5406]
["bitfinex","ETHUSD",1747662388702,4.10368023,2436.9,2436.4,1.5406]
["bitfinex","ETHUSD",1747662388865,4.10377705,2436.8,2436.4,1.5406]
["bitfinex","ETHUSD",1747662389069,0.55,2437.2,2436.4,1.5406]
["bitfinex","ETHUSD",1747662389070,4.10424789,2436.5,2436.4,1.5406]
["bitfinex","ETHUSD",1747662389302,4.10425685,2436.5,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662389513,4.10458482,2436.3,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662389697,16.04658482,2436.3,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662390270,17.719,2436.4,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662390611,21.82349634,2436.4,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662390809,15.47330431,2436.5,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662391019,0.55,2436.3,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662391339,4.65458482,2436.3,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662391903,4.10458482,2436.3,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662392307,4.10425077,2436.5,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662392470,0.55,2436.7,2436.3,0.3426436]
["bitfinex","ETHUSD",1747662392873,16.11398488,2436.7,2436.3,0.3426436]
["bitfinex","ETHUSD",1747662393073,12.01,2436.7,2436.3,0.3426436]
["bitfinex","ETHUSD",1747662393384,11.46,2436.7,2436.3,0.3426436]
["bitfinex","ETHUSD",1747662393569,11.46,2436.8,2436.3,4.44719184]
["bitfinex","ETHUSD",1747662393775,21.82430181,2437.1,2436.5,4.10417732]
["bitfinex","ETHUSD",1747662393976,17.721,2437.1,2436.6,4.44667788]
["bitfinex","ETHUSD",1747662394202,17.721,2437.1,2436.7,4.44643686]
["bitfinex","ETHUSD",1747662394404,8.50807489,2437.6,2436.8,1.6443]
["bitfinex","ETHUSD",1747662394405,15.56269574,2437.5,2436.8,1.6443]
["bitfinex","ETHUSD",1747662394591,11.46,2437.5,2436.8,1.6443]
["bitfinex","ETHUSD",1747662394792,18.72657489,2437.5,2436.8,1.6443]
["bitfinex","ETHUSD",1747662394971,4.10334217,2437.1,2436.8,1.6443]
["bitfinex","ETHUSD",1747662395189,18.72657489,2437.5,2436.8,1.6443]
["bitfinex","ETHUSD",1747662395395,4.10290433,2437.3,2436.8,1.6443]
["bitfinex","ETHUSD",1747662395595,4.10290433,2437.3,2436.8,1.98687329]
["bitfinex","ETHUSD",1747662396325,4.10213283,2437.8,2436.9,4.10355378]
["bitfinex","ETHUSD",1747662396523,4.10233479,2437.7,2437.0,4.10333381]
["bitfinex","ETHUSD",1747662396711,4.10233479,2437.7,2437.0,0.13123983]
["bitfinex","ETHUSD",1747662396712,4.65224176,2437.7,2437.0,0.13123983]
["bitfinex","ETHUSD",1747662397025,4.10273241,2437.4,2437.0,0.13123983]
["bitfinex","ETHUSD",1747662397233,11.46,2437.8,2437.2,4.10295956]
["bitfinex","ETHUSD",1747662397526,15.56213542,2437.8,2437.0,0.47378501]
["bitfinex","ETHUSD",1747662397706,15.56208131,2437.8,2437.1,4.44570627]
["bitfinex","ETHUSD",1747662397906,15.56208131,2437.8,2437.2,0.34251707]
["bitfinex","ETHUSD",1747662398222,15.56208131,2437.8,2437.3,0.13123983]
["bitfinex","ETHUSD",1747662398428,15.56208131,2437.8,2437.4,0.34248896]
["bitfinex","ETHUSD",1747662398730,15.56212499,2437.8,2437.4,0.34248896]
["bitfinex","ETHUSD",1747662399402,4.6525641,2437.5,2437.4,0.34248896]
["bitfinex","ETHUSD",1747662399602,23.24013899,2437.5,2437.4,0.34248896]
["bitfinex","ETHUSD",1747662400230,23.22113899,2437.5,2437.4,0.34248896]
["bitfinex","ETHUSD",1747662400416,24.46263899,2437.5,2437.4,0.34248896]
["bitfinex","ETHUSD",1747662401327,4.6525641,2437.5,2437.4,0.34248896]
["bitfinex","ETHUSD",1747662402319,4.1025641,2437.5,2437.4,0.34248896]
["bitfinex","ETHUSD",1747662402495,4.10196751,2437.9,2437.4,0.34248896]
["bitfinex","ETHUSD",1747662402709,4.1013094,2438.3,2437.7,4.10207413]
["bitfinex","ETHUSD",1747662402911,4.1013094,2438.3,2437.7,0.34244681]
["bitfinex","ETHUSD",1747662403137,11.459,2438.4,2437.8,0.13120515]
["bitfinex","ETHUSD",1747662403316,4.09979521,2439.2,2437.9,1.6524]
["bitfinex","ETHUSD",1747662403518,1.2415,2439.3,2438.4,4.10094784]
["bitfinex","ETHUSD",1747662403826,11.459,2439.4,2438.7,4.10045384]
["bitfinex","ETHUSD",1747662403827,4.09942939,2439.4,2438.7,4.10045384]
["bitfinex","ETHUSD",1747662404029,11.459,2439.8,2438.7,4.10038596]
["bitfinex","ETHUSD",1747662404233,4.09946677,2439.4,2438.7,4.10038596]
["bitfinex","ETHUSD",1747662404628,4.0992437,2439.5,2438.6,1.6524]
["bitfinex","ETHUSD",1747662404629,4.09921334,2439.5,2438.6,1.6524]
["bitfinex","ETHUSD",1747662404828,15.55773036,2439.8,2438.7,4.10045144]
["bitfinex","ETHUSD",1747662404829,4.09945727,2439.4,2438.7,4.10045144]
["bitfinex","ETHUSD",1747662405169,4.09945727,2439.4,2438.0,1.30246051]
["bitfinex","ETHUSD",1747662405170,11.456,2439.2,2438.0,1.30246051]
["bitfinex","ETHUSD",1747662405314,4.65050953,2438.8,2438.2,1.6488]
["bitfinex","ETHUSD",1747662405510,4.65045212,2438.8,2438.2,5.75016979]
["bitfinex","ETHUSD",1747662405711,0.55,2438.8,2438.2,1.6488]
["bitfinex","ETHUSD",1747662405912,4.10088168,2438.5,2438.1,0.17788113]
["bitfinex","ETHUSD",1747662406142,0.55,2438.6,2438.1,0.17788113]
["bitfinex","ETHUSD",1747662406343,4.1009231,2438.5,2438.1,0.17788113]
["bitfinex","ETHUSD",1747662406541,4.10106258,2438.4,2438.1,0.17788113]
["bitfinex","ETHUSD",1747662406741,12.006,2438.6,2438.1,0.17788113]
["bitfinex","ETHUSD",1747662407148,4.1017517,2438.0,2437.7,0.34244681]
["bitfinex","ETHUSD",1747662407520,4.10205923,2437.8,2437.7,0.34244681]
["bitfinex","ETHUSD",1747662407741,4.10205923,2437.8,2437.5,1.5229]
["bitfinex","ETHUSD",1747662408145,4.10197437,2437.9,2437.5,1.5229]
["bitfinex","ETHUSD",1747662408312,4.10155448,2438.1,2437.5,5.62545616]
["bitfinex","ETHUSD",1747662408645,0.55,2438.6,2437.8,4.10194771]
["bitfinex","ETHUSD",1747662408964,4.10096299,2438.5,2437.8,4.10192713]
["bitfinex","ETHUSD",1747662409249,4.10105172,2438.4,2437.8,4.10193681]
["bitfinex","ETHUSD",1747662409746,4.10146466,2438.2,2437.5,3.20464562]
["bitfinex","ETHUSD",1747662409948,4.10146466,2438.2,2437.5,1.5229]
["bitfinex","ETHUSD",1747662409949,0.55,2438.0,2437.5,1.5229]
["bitfinex","ETHUSD",1747662410163,0.55,2438.5,2437.5,1.5229]
["bitfinex","ETHUSD",1747662410468,4.10139147,2438.2,2437.6,4.10239579]
["bitfinex","ETHUSD",1747662410643,4.10139147,2438.2,2437.5,1.5229]
["bitfinex","ETHUSD",1747662410644,0.55,2438.4,2437.5,1.5229]
["bitfinex","ETHUSD",1747662410818,4.10218308,2437.8,2437.5,1.5229]
["bitfinex","ETHUSD",1747662411017,4.10228424,2437.7,2437.5,1.5229]
["bitfinex","ETHUSD",1747662411218,0.55,2438.0,2437.5,1.5229]
["bitfinex","ETHUSD",1747662411461,4.65174872,2438.0,2437.5,1.5229]
["bitfinex","ETHUSD",1747662411654,0.55,2438.0,2437.1,1.5359]
["bitfinex","ETHUSD",1747662411817,4.10299998,2437.3,2436.7,1.71378113]
["bitfinex","ETHUSD",1747662412152,4.1024893,2437.6,2437.0,4.10331313]
["bitfinex","ETHUSD",1747662412352,4.10258636,2437.5,2436.9,4.10349428]
["bitfinex","ETHUSD",1747662412555,0.05128408,2437.5,2436.8,0.34257329]
["bitfinex","ETHUSD",1747662412758,4.10290075,2437.3,2436.8,0.34257329]
["bitfinex","ETHUSD",1747662412957,0.55,2437.2,2436.8,0.34257329]
["bitfinex","ETHUSD",1747662413473,4.10458482,2436.3,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662413763,4.10372489,2436.9,2436.3,4.10444244]
["bitfinex","ETHUSD",1747662413976,4.10372489,2436.9,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662413977,0.55,2436.8,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662414260,4.10398561,2436.7,2436.2,4.77139556]
["bitfinex","ETHUSD",1747662414424,4.65385938,2436.8,2436.2,4.77139556]
["bitfinex","ETHUSD",1747662414624,4.10391627,2436.7,2436.2,4.77139556]
["bitfinex","ETHUSD",1747662415439,4.65381413,2436.8,2436.2,4.77139556]
["bitfinex","ETHUSD",1747662415681,4.1031181,2437.2,2436.3,4.10444581]
["bitfinex","ETHUSD",1747662415682,0.55,2437.2,2436.3,4.10444581]
["bitfinex","ETHUSD",1747662415889,4.10365255,2436.9,2436.4,4.10432393]
["bitfinex","ETHUSD",1747662416187,15.23648479,2437.0,2436.4,4.10430142]
["bitfinex","ETHUSD",1747662416343,15.23647379,2437.0,2436.4,4.10430142]
["bitfinex","ETHUSD",1747662416745,15.23647379,2437.0,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662416746,0.60129777,2436.9,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662416978,4.10458482,2436.3,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662417486,15.23848261,2436.4,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662417681,1.2415,2436.8,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662417895,4.10331201,2437.1,2436.4,4.10441635]
["bitfinex","ETHUSD",1747662418061,4.15454964,2437.1,2436.3,1.6079]
["bitfinex","ETHUSD",1747662418261,4.65340582,2437.0,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662418693,3.75158482,2436.3,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662419062,4.30158482,2436.3,2436.2,0.66666667]
["bitfinex","ETHUSD",1747662419290,4.6547533,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747662420384,11.97265359,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747662420585,11.92132819,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747662420897,4.10643889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662421093,4.65641206,2435.3,2435.1,0.05]
["bitfinex","ETHUSD",1747662421278,4.10643889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662421479,4.65634808,2435.3,2435.1,0.05]
["bitfinex","ETHUSD",1747662421681,1.45545255,2436.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662421891,1.45545255,2436.2,2435.4,1.666]
["bitfinex","ETHUSD",1747662421892,23.3625,2436.2,2435.4,1.666]
["bitfinex","ETHUSD",1747662422085,22.121,2436.2,2435.4,1.666]
["bitfinex","ETHUSD",1747662422286,4.10511245,2436.0,2435.5,4.10583667]
["bitfinex","ETHUSD",1747662422464,22.121,2436.2,2435.6,4.1056061]
["bitfinex","ETHUSD",1747662422799,4.10500985,2436.1,2435.6,4.1056061]
["bitfinex","ETHUSD",1747662422976,0.55,2436.1,2435.7,4.10553161]
["bitfinex","ETHUSD",1747662423191,1.2415,2436.9,2435.7,11.37355316]
["bitfinex","ETHUSD",1747662423410,1.2415,2436.9,2436.1,4.10478142]
["bitfinex","ETHUSD",1747662423411,4.10401506,2436.7,2436.1,4.10478142]
["bitfinex","ETHUSD",1747662423695,15.24165719,2436.9,2436.2,4.10460631]
["bitfinex","ETHUSD",1747662423893,11.138,2436.9,2436.1,1.5697]
["bitfinex","ETHUSD",1747662424081,15.24166641,2436.9,2436.3,4.10447555]
["bitfinex","ETHUSD",1747662424280,11.138,2436.9,2436.5,4.10415063]
["bitfinex","ETHUSD",1747662424465,15.24157738,2436.9,2436.4,4.10433821]
["bitfinex","ETHUSD",1747662425198,0.55,2436.4,2435.7,0.41055316]
["bitfinex","ETHUSD",1747662425406,4.10486351,2436.2,2435.7,4.10551822]
["bitfinex","ETHUSD",1747662425604,4.65452099,2436.4,2435.4,5.82462639]
["bitfinex","ETHUSD",1747662425903,11.138,2437.5,2436.5,4.10424789]
["bitfinex","ETHUSD",1747662426064,4.1519529,2437.9,2437.0,4.10327711]
["bitfinex","ETHUSD",1747662426065,0.05,2437.9,2437.0,4.10327711]
["bitfinex","ETHUSD",1747662426270,0.05,2437.9,2437.4,4.10265505]
["bitfinex","ETHUSD",1747662426469,0.05,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1747662426880,0.05,2437.9,2437.6,4.10235581]
["bitfinex","ETHUSD",1747662427183,0.05,2437.9,2437.8,5.63615923]
["bitfinex","ETHUSD",1747662427374,0.05,2437.9,2437.8,13.63615923]
["bitfinex","ETHUSD",1747662427578,0.05,2438.9,2438.7,5.63456187]
["bitfinex","ETHUSD",1747662427799,0.05,2438.9,2438.7,1.5341]
["bitfinex","ETHUSD",1747662428307,1.3415,2440.9,2439.6,1.6326]
["bitfinex","ETHUSD",1747662428507,1.3415,2440.9,2439.7,22.122]
["bitfinex","ETHUSD",1747662428801,4.09712893,2440.8,2440.1,4.09804184]
["bitfinex","ETHUSD",1747662429013,4.09712893,2440.8,2440.2,4.09800805]
["bitfinex","ETHUSD",1747662429201,4.09712893,2440.8,2439.7,22.122]
["bitfinex","ETHUSD",1747662429202,4.09711891,2440.8,2439.8,0.04097714]
["bitfinex","ETHUSD",1747662429375,4.09684879,2441.0,2440.3,4.09771124]
["bitfinex","ETHUSD",1747662429579,4.09694617,2440.9,2440.1,4.09818333]
["bitfinex","ETHUSD",1747662429899,4.09680762,2441.0,2439.7,26.22079531]
["bitfinex","ETHUSD",1747662430072,4.09680762,2441.0,2440.2,4.09799543]
["bitfinex","ETHUSD",1747662430467,18.40457489,2441.2,2439.7,22.122]
["bitfinex","ETHUSD",1747662430680,4.09729215,2440.7,2440.1,4.09808435]
["bitfinex","ETHUSD",1747662431075,4.09729215,2440.7,2439.9,4.09837626]
["bitfinex","ETHUSD",1747662431076,4.09736209,2440.6,2440.0,4.09829565]
["bitfinex","ETHUSD",1747662431388,4.09657212,2441.1,2440.3,4.09775303]
["bitfinex","ETHUSD",1747662431389,4.09651386,2441.1,2440.3,4.09775303]
["bitfinex","ETHUSD",1747662431587,4.09668168,2441.0,2440.3,4.09775303]
["bitfinex","ETHUSD",1747662431771,4.0956927,2441.6,2440.7,4.09710219]
["bitfinex","ETHUSD",1747662431991,4.09652594,2441.1,2440.4,1.5613]
["bitfinex","ETHUSD",1747662432195,5.43689118,2441.8,2440.7,4.0971437]
["bitfinex","ETHUSD",1747662432391,5.43689118,2441.8,2440.7,14.9961437]
["bitfinex","ETHUSD",1747662432596,4.09610809,2441.4,2440.8,4.09690676]
["bitfinex","ETHUSD",1747662433004,4.09594214,2441.5,2440.9,4.09673678]
["bitfinex","ETHUSD",1747662433192,4.09614071,2441.4,2440.7,10.899]
["bitfinex","ETHUSD",1747662433398,4.09591418,2441.5,2440.7,10.899]
["bitfinex","ETHUSD",1747662433586,4.09601134,2441.4,2440.7,10.899]
["bitfinex","ETHUSD",1747662433785,4.09550722,2441.7,2440.7,10.899]
["bitfinex","ETHUSD",1747662433786,0.55,2441.6,2440.7,10.899]
["bitfinex","ETHUSD",1747662433984,0.55,2440.8,2440.0,1.6358]
["bitfinex","ETHUSD",1747662434198,0.55,2440.6,2439.2,1.6358]
["bitfinex","ETHUSD",1747662434396,4.098123,2440.2,2439.6,4.0990073]
["bitfinex","ETHUSD",1747662434597,0.55,2440.4,2439.2,1.6358]
["bitfinex","ETHUSD",1747662434799,10.883,2440.5,2439.9,4.09851066]
["bitfinex","ETHUSD",1747662434998,10.883,2440.5,2439.8,4.09859629]
["bitfinex","ETHUSD",1747662434999,0.55,2440.4,2439.8,4.09859629]
["bitfinex","ETHUSD",1747662435186,4.64769121,2440.4,2439.2,1.6358]
["bitfinex","ETHUSD",1747662435377,4.09749226,2440.6,2440.0,1.5119]
["bitfinex","ETHUSD",1747662435714,4.09798417,2440.3,2440.0,1.5119]
["bitfinex","ETHUSD",1747662435907,21.988,2440.9,2440.0,1.5119]
["bitfinex","ETHUSD",1747662435908,0.55,2440.4,2440.0,1.5119]
["bitfinex","ETHUSD",1747662436213,0.55,2440.6,2439.7,21.988]
["bitfinex","ETHUSD",1747662436430,4.09945951,2439.4,2439.2,1.6637]
["bitfinex","ETHUSD",1747662436577,0.55,2439.6,2438.8,1.79695349]
["bitfinex","ETHUSD",1747662436774,4.09938334,2439.4,2438.8,5.89724618]
["bitfinex","ETHUSD",1747662437000,4.09931018,2439.5,2438.8,1.79695349]
["bitfinex","ETHUSD",1747662437201,0.55,2439.4,2438.8,1.79695349]
["bitfinex","ETHUSD",1747662437399,0.55,2439.3,2438.4,1.6344]
["bitfinex","ETHUSD",1747662437716,4.10065108,2438.7,2438.4,1.6344]
["bitfinex","ETHUSD",1747662437919,0.55,2438.8,2438.0,1.6381]
["bitfinex","ETHUSD",1747662438120,0.55,2438.9,2438.0,1.6381]
["bitfinex","ETHUSD",1747662438328,8.20075446,2438.8,2438.0,1.6381]
["bitfinex","ETHUSD",1747662438482,0.55,2438.8,2438.0,1.6381]
["bitfinex","ETHUSD",1747662438844,0.55,2438.8,2437.4,17.704]
["bitfinex","ETHUSD",1747662438845,4.10205627,2437.9,2437.6,1.6381]
["bitfinex","ETHUSD",1747662438989,0.55,2438.2,2437.7,0.34244681]
["bitfinex","ETHUSD",1747662439519,4.1018722,2438.0,2437.7,0.34244681]
["bitfinex","ETHUSD",1747662439821,4.65205923,2437.8,2437.7,0.34244681]
["bitfinex","ETHUSD",1747662440025,15.51705923,2437.8,2437.7,0.34244681]
["bitfinex","ETHUSD",1747662440410,4.65239579,2437.6,2437.3,0.17788113]
["bitfinex","ETHUSD",1747662440591,11.97026772,2437.6,2437.3,0.17788113]
["bitfinex","ETHUSD",1747662440792,4.10306909,2437.2,2436.3,5.62838837]
["bitfinex","ETHUSD",1747662440991,25.83206909,2437.2,2436.3,1.5239]
["bitfinex","ETHUSD",1747662441193,27.72356909,2437.2,2436.3,1.5239]
["bitfinex","ETHUSD",1747662441426,52.69614398,2437.2,2436.1,0.05]
["bitfinex","ETHUSD",1747662442329,52.69614398,2437.2,2436.2,4.10470835]
["bitfinex","ETHUSD",1747662442524,52.69614398,2437.2,2436.1,0.05]
["bitfinex","ETHUSD",1747662443402,4.1047533,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747662443609,15.4977533,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747662443903,4.10643889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662444230,26.42677188,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662444428,26.37543889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662444945,44.08643889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662445339,4.65745091,2434.6,2434.5,0.13325349]
["bitfinex","ETHUSD",1747662445490,26.35545091,2434.6,2434.5,0.13325349]
["bitfinex","ETHUSD",1747662445842,27.69695091,2434.6,2434.5,0.13325349]
["bitfinex","ETHUSD",1747662446137,35.69695091,2434.6,2434.5,0.13325349]
["bitfinex","ETHUSD",1747662446301,35.69695091,2434.6,2434.1,0.05]
["bitfinex","ETHUSD",1747662446302,4.65812587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662446510,22.42049287,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662446696,22.36912587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662447031,0.55,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662447516,0.55,2433.6,2433.1,0.05]
["bitfinex","ETHUSD",1747662447830,0.55,2433.4,2433.1,0.05]
["bitfinex","ETHUSD",1747662448029,0.34350013,2433.3,2433.1,0.05]
["bitfinex","ETHUSD",1747662448326,0.34350013,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1747662449031,0.34350013,2433.3,2433.1,0.05]
["bitfinex","ETHUSD",1747662449531,0.34350013,2433.3,2433.1,4.15986046]
["bitfinex","ETHUSD",1747662449736,0.34350013,2433.3,2433.1,0.05]
["bitfinex","ETHUSD",1747662449737,0.55,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662449936,5.05469565,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662450246,0.34350013,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662451027,0.34350013,2433.2,2433.1,4.15998314]
["bitfinex","ETHUSD",1747662451225,0.34350013,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662451827,5.00331436,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662452028,15.88331436,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662452918,11.77350013,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662453435,15.88331436,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662454138,17.22481436,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747662454736,0.55,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747662454929,15.88800411,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747662456038,15.89200411,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747662456211,11.78050013,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747662457030,0.34350013,2432.2,2432.1,5.81377303]
["bitfinex","ETHUSD",1747662457237,1.3415,2433.9,2433.0,4.11003473]
["bitfinex","ETHUSD",1747662457440,4.10911167,2433.7,2433.1,4.10986657]
["bitfinex","ETHUSD",1747662457656,4.10911167,2433.7,2433.0,5.76213473]
["bitfinex","ETHUSD",1747662457657,0.34350013,2433.6,2433.0,1.6521]
["bitfinex","ETHUSD",1747662457856,11.42725408,2433.5,2432.3,10.821]
["bitfinex","ETHUSD",1747662458058,0.34350013,2433.4,2432.5,4.11098736]
["bitfinex","ETHUSD",1747662458223,0.34350013,2433.4,2432.6,0.04110857]
["bitfinex","ETHUSD",1747662458409,0.34350013,2433.4,2432.5,16.42016401]
["bitfinex","ETHUSD",1747662458609,4.10972498,2433.3,2432.8,4.11035886]
["bitfinex","ETHUSD",1747662458814,4.45342985,2433.2,2432.7,4.11057355]
["bitfinex","ETHUSD",1747662459044,0.34350013,2433.2,2432.8,4.11046275]
["bitfinex","ETHUSD",1747662459241,4.4533165,2433.2,2432.7,4.11056714]
["bitfinex","ETHUSD",1747662459444,0.34350013,2433.2,2432.8,4.11041043]
["bitfinex","ETHUSD",1747662459834,0.34350013,2433.2,2432.7,4.11061178]
["bitfinex","ETHUSD",1747662460051,0.34350013,2433.2,2432.4,10.809]
["bitfinex","ETHUSD",1747662460344,0.34350013,2433.2,2432.4,16.59089576]
["bitfinex","ETHUSD",1747662460558,0.34350013,2433.2,2432.4,12.47973273]
["bitfinex","ETHUSD",1747662460710,0.34350013,2433.2,2433.0,4.11013165]
["bitfinex","ETHUSD",1747662461127,0.34350013,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1747662461453,0.34350013,2433.2,2433.1,5.74038314]
["bitfinex","ETHUSD",1747662461608,0.34350013,2433.2,2433.1,6.66640765]
["bitfinex","ETHUSD",1747662461812,0.34350013,2433.2,2433.1,6.62531202]
["bitfinex","ETHUSD",1747662462126,0.34350013,2433.2,2433.1,21.12531202]
["bitfinex","ETHUSD",1747662462321,4.10730333,2434.7,2433.3,4.10964533]
["bitfinex","ETHUSD",1747662462521,0.39484776,2434.6,2433.4,13.08285453]
["bitfinex","ETHUSD",1747662462724,0.34350013,2434.5,2433.4,1.6199]
["bitfinex","ETHUSD",1747662462936,4.1084189,2434.1,2433.6,4.10911694]
["bitfinex","ETHUSD",1747662463135,4.10846494,2434.0,2433.5,4.10927774]
["bitfinex","ETHUSD",1747662463323,0.55,2434.4,2433.4,1.6199]
["bitfinex","ETHUSD",1747662463518,4.65790152,2434.4,2433.9,4.10861831]
["bitfinex","ETHUSD",1747662463753,4.65790152,2434.4,2433.8,4.10871612]
["bitfinex","ETHUSD",1747662463754,0.55,2434.2,2433.8,4.10871612]
["bitfinex","ETHUSD",1747662464024,0.34350013,2434.4,2433.7,4.10896988]
["bitfinex","ETHUSD",1747662464241,0.34350013,2434.4,2433.4,1.6199]
["bitfinex","ETHUSD",1747662464469,4.10679636,2435.0,2434.5,4.10748923]
["bitfinex","ETHUSD",1747662464669,30.2991,2435.1,2434.5,4.1075333]
["bitfinex","ETHUSD",1747662464823,30.2991,2435.1,2434.4,4.10772276]
["bitfinex","ETHUSD",1747662464824,4.10721278,2434.8,2434.3,5.77071946]
["bitfinex","ETHUSD",1747662465023,0.05134362,2434.7,2433.9,16.3852221]
["bitfinex","ETHUSD",1747662465224,4.10750979,2434.6,2434.1,4.10815252]
["bitfinex","ETHUSD",1747662465420,4.10719718,2434.8,2434.2,4.10797972]
["bitfinex","ETHUSD",1747662465628,0.10134616,2434.9,2433.9,12.2766]
["bitfinex","ETHUSD",1747662465824,4.65760326,2434.6,2434.0,4.1083639]
["bitfinex","ETHUSD",1747662466021,0.05,2434.9,2434.0,3.13835889]
["bitfinex","ETHUSD",1747662466275,0.05,2434.9,2434.8,5.77161352]
["bitfinex","ETHUSD",1747662466924,0.05,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1747662467232,0.05,2435.9,2435.6,12.359]
["bitfinex","ETHUSD",1747662467427,0.05,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1747662467626,0.05,2435.9,2435.8,14.1624297]
["bitfinex","ETHUSD",1747662467823,0.05,2435.9,2435.8,7.7774297]
["bitfinex","ETHUSD",1747662468021,0.05,2435.9,2435.8,1.615]
["bitfinex","ETHUSD",1747662468262,0.05,2435.9,2435.8,5.72042737]
["bitfinex","ETHUSD",1747662469161,0.05,2435.9,2435.8,13.72042737]
["bitfinex","ETHUSD",1747662470062,0.05,2435.9,2435.8,16.46142737]
["bitfinex","ETHUSD",1747662470264,0.05,2435.9,2435.8,1.615]
["bitfinex","ETHUSD",1747662471079,0.05,2435.9,2435.8,5.72042737]
["bitfinex","ETHUSD",1747662471382,0.05,2435.9,2435.8,14.70304726]
["bitfinex","ETHUSD",1747662471601,0.05,2435.9,2435.8,32.43704726]
["bitfinex","ETHUSD",1747662471978,0.05,2435.9,2435.8,31.58569263]
["bitfinex","ETHUSD",1747662472938,0.05,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1747662473878,0.05,2436.9,2436.8,14.88077376]
["bitfinex","ETHUSD",1747662474098,0.05,2436.9,2436.8,22.83974261]
["bitfinex","ETHUSD",1747662474255,10.736,2438.2,2437.8,4.10205923]
["bitfinex","ETHUSD",1747662474577,10.736,2438.2,2436.8,42.10654261]
["bitfinex","ETHUSD",1747662474578,1.6611,2438.4,2437.3,1.5012]
["bitfinex","ETHUSD",1747662474764,5.81343894,2438.4,2437.3,1.5012]
["bitfinex","ETHUSD",1747662475078,1.6611,2438.4,2437.3,1.5012]
["bitfinex","ETHUSD",1747662475277,10.736,2438.6,2437.8,4.10205923]
["bitfinex","ETHUSD",1747662475579,4.10063407,2438.7,2437.8,5.60325923]
["bitfinex","ETHUSD",1747662475747,4.1010548,2438.4,2437.8,5.60325923]
["bitfinex","ETHUSD",1747662476074,4.10128963,2438.3,2437.8,1.5012]
["bitfinex","ETHUSD",1747662476280,0.05126515,2438.6,2437.8,5.60325923]
["bitfinex","ETHUSD",1747662476490,0.05,2438.9,2437.8,17.35081708]
["bitfinex","ETHUSD",1747662476661,0.05,2438.9,2437.8,16.33925923]
["bitfinex","ETHUSD",1747662476856,4.10045475,2438.8,2437.8,16.33925923]
["bitfinex","ETHUSD",1747662477057,4.10075494,2438.6,2437.8,16.33925923]
["bitfinex","ETHUSD",1747662477256,0.05,2438.9,2437.8,27.07025923]
["bitfinex","ETHUSD",1747662477462,4.10042845,2438.8,2437.8,27.07025923]
["bitfinex","ETHUSD",1747662477660,0.05,2438.9,2437.8,27.07025923]
["bitfinex","ETHUSD",1747662477904,0.05,2438.9,2437.8,35.07025923]
["bitfinex","ETHUSD",1747662478111,4.15025349,2438.9,2437.8,35.07025923]
["bitfinex","ETHUSD",1747662478406,0.05,2438.9,2437.8,30.9682]
["bitfinex","ETHUSD",1747662478700,0.05,2438.9,2438.7,4.10053365]
["bitfinex","ETHUSD",1747662479092,0.05,2438.9,2438.6,5.75517875]
["bitfinex","ETHUSD",1747662479287,0.05,2438.9,2438.4,4.10100796]
["bitfinex","ETHUSD",1747662479493,0.05,2438.9,2438.2,1.5599]
["bitfinex","ETHUSD",1747662479494,0.05,2438.9,2438.5,4.10086302]
["bitfinex","ETHUSD",1747662479818,0.05,2438.9,2438.2,1.5599]
["bitfinex","ETHUSD",1747662480012,0.05,2438.9,2438.3,4.10111914]
["bitfinex","ETHUSD",1747662480222,0.05,2438.9,2438.2,1.5599]
["bitfinex","ETHUSD",1747662480416,4.10052274,2438.8,2438.2,1.5599]
["bitfinex","ETHUSD",1747662480707,0.0512591,2438.7,2437.9,21.46]
["bitfinex","ETHUSD",1747662480882,0.55,2438.8,2437.9,21.46]
["bitfinex","ETHUSD",1747662481077,1.6163,2438.9,2437.9,21.46]
["bitfinex","ETHUSD",1747662481406,0.05,2438.9,2438.2,1.5904]
["bitfinex","ETHUSD",1747662481706,0.05,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1747662481904,0.05,2438.9,2438.8,5.70237723]
["bitfinex","ETHUSD",1747662482278,0.05,2438.9,2438.8,6.39390441]
["bitfinex","ETHUSD",1747662482874,0.05,2438.9,2438.8,14.43489456]
["bitfinex","ETHUSD",1747662483113,1.5896,2440.7,2440.0,4.0982691]
["bitfinex","ETHUSD",1747662483309,1.5896,2440.7,2438.8,8.69152718]
["bitfinex","ETHUSD",1747662483310,4.09697519,2440.9,2440.1,1.5632]
["bitfinex","ETHUSD",1747662483510,4.09711946,2440.8,2440.1,1.60417847]
["bitfinex","ETHUSD",1747662483714,4.09720487,2440.7,2440.1,5.6613127]
["bitfinex","ETHUSD",1747662483895,1.5896,2441.2,2440.1,1.5632]
["bitfinex","ETHUSD",1747662484149,0.05121595,2441.1,2440.1,1.5632]
["bitfinex","ETHUSD",1747662484312,4.09712014,2440.8,2440.1,5.66137443]
["bitfinex","ETHUSD",1747662484597,0.05121595,2441.1,2440.1,1.5632]
["bitfinex","ETHUSD",1747662484598,0.05121527,2440.9,2440.1,1.5632]
["bitfinex","ETHUSD",1747662484770,4.09678025,2441.0,2439.9,10.723]
["bitfinex","ETHUSD",1747662484965,1.5896,2441.2,2439.9,10.723]
["bitfinex","ETHUSD",1747662484966,10.723,2441.1,2439.9,10.723]
["bitfinex","ETHUSD",1747662485310,10.723,2441.1,2439.9,13.42992313]
["bitfinex","ETHUSD",1747662485518,4.09720278,2440.7,2440.0,4.09828078]
["bitfinex","ETHUSD",1747662485818,4.09703709,2440.8,2440.1,4.09809601]
["bitfinex","ETHUSD",1747662485990,4.09686216,2440.9,2440.2,4.09796563]
["bitfinex","ETHUSD",1747662485991,4.09693581,2440.9,2440.2,4.09796563]
["bitfinex","ETHUSD",1747662486190,4.09693581,2440.9,2440.3,4.0978547]
["bitfinex","ETHUSD",1747662486430,1.5896,2441.2,2440.4,4.0976482]
["bitfinex","ETHUSD",1747662486581,12.3118,2441.6,2440.5,14.81635615]
["bitfinex","ETHUSD",1747662486779,1.5898,2441.6,2440.9,4.09684952]
["bitfinex","ETHUSD",1747662487002,4.09552021,2441.7,2441.0,4.0965537]
["bitfinex","ETHUSD",1747662487316,7.26657489,2441.7,2440.4,1.5136]
["bitfinex","ETHUSD",1747662487536,4.09517179,2441.9,2440.2,21.44]
["bitfinex","ETHUSD",1747662487537,2.2003,2441.5,2440.2,21.44]
["bitfinex","ETHUSD",1747662487817,4.09601048,2441.4,2440.2,25.53794288]
["bitfinex","ETHUSD",1747662487999,5.72860882,2441.9,2440.3,13.75963385]
["bitfinex","ETHUSD",1747662488208,4.09582169,2441.6,2440.8,4.09691798]
["bitfinex","ETHUSD",1747662488408,4.0953395,2441.8,2440.8,4.09691798]
["bitfinex","ETHUSD",1747662488577,1.6334,2441.9,2440.8,4.09691798]
["bitfinex","ETHUSD",1747662488578,4.09592329,2441.5,2440.8,25.53691538]
["bitfinex","ETHUSD",1747662488916,0.55,2441.8,2440.8,21.44]
["bitfinex","ETHUSD",1747662489086,4.0953395,2441.8,2440.8,21.44]
["bitfinex","ETHUSD",1747662489290,4.09564547,2441.7,2440.8,21.44]
["bitfinex","ETHUSD",1747662489476,4.09584271,2441.5,2440.8,21.44]
["bitfinex","ETHUSD",1747662489792,4.09601512,2441.4,2440.8,21.44]
["bitfinex","ETHUSD",1747662489986,5.72863471,2441.9,2440.9,4.09682549]
["bitfinex","ETHUSD",1747662490178,4.09581591,2441.6,2440.8,25.53692615]
["bitfinex","ETHUSD",1747662490378,4.09552641,2441.7,2440.9,4.09684952]
["bitfinex","ETHUSD",1747662490599,4.0960977,2441.4,2440.9,1.5344]
["bitfinex","ETHUSD",1747662490918,2.1755,2441.2,2440.1,1.5097]
["bitfinex","ETHUSD",1747662491214,1.6255,2441.2,2440.1,1.5097]
["bitfinex","ETHUSD",1747662491399,1.6255,2441.2,2440.6,4.09721044]
["bitfinex","ETHUSD",1747662491712,0.55,2441.4,2440.3,10.714]
["bitfinex","ETHUSD",1747662491875,4.09664139,2441.1,2440.3,10.714]
["bitfinex","ETHUSD",1747662492074,4.09672703,2441.0,2440.3,10.714]
["bitfinex","ETHUSD",1747662492289,4.09668168,2441.0,2440.1,1.5097]
["bitfinex","ETHUSD",1747662492611,1.6135,2440.8,2440.1,1.5097]
["bitfinex","ETHUSD",1747662492910,4.09751195,2440.6,2439.7,1.64]
["bitfinex","ETHUSD",1747662493117,1.6135,2440.8,2439.7,6.31274766]
["bitfinex","ETHUSD",1747662493302,1.5349,2441.2,2440.0,4.09836065]
["bitfinex","ETHUSD",1747662493502,1.5349,2441.2,2440.4,4.0976265]
["bitfinex","ETHUSD",1747662493677,0.55,2441.1,2439.9,9.6289]
["bitfinex","ETHUSD",1747662493882,4.09669272,2441.0,2439.9,9.6289]
["bitfinex","ETHUSD",1747662494083,5.631336,2441.2,2440.5,4.09735622]
["bitfinex","ETHUSD",1747662494308,5.631336,2441.2,2440.0,3.10569]
["bitfinex","ETHUSD",1747662494309,1.5349,2441.2,2440.0,3.10569]
["bitfinex","ETHUSD",1747662494619,4.09685332,2440.9,2440.3,4.09785429]
["bitfinex","ETHUSD",1747662494825,4.09762334,2440.5,2439.9,1.6289]
["bitfinex","ETHUSD",1747662495006,1.5349,2441.2,2439.9,1.6289]
["bitfinex","ETHUSD",1747662495210,4.09719225,2440.7,2439.9,8.71018887]
["bitfinex","ETHUSD",1747662495519,4.09746483,2440.6,2439.9,1.6289]
["bitfinex","ETHUSD",1747662495839,0.55,2441.0,2439.9,5.72731624]
["bitfinex","ETHUSD",1747662495999,10.708,2441.0,2440.0,4.09836065]
["bitfinex","ETHUSD",1747662496186,4.09668522,2441.0,2440.4,4.0976096]
["bitfinex","ETHUSD",1747662496524,4.09651386,2441.1,2440.3,4.09777444]
["bitfinex","ETHUSD",1747662496686,1.5349,2441.2,2440.0,4.09827985]
["bitfinex","ETHUSD",1747662496687,0.55,2440.9,2440.0,4.09827985]
["bitfinex","ETHUSD",1747662496882,4.09782448,2440.4,2439.9,1.6289]
["bitfinex","ETHUSD",1747662497189,0.55,2440.2,2439.6,1.5342]
["bitfinex","ETHUSD",1747662497424,11.31723373,2440.1,2439.1,1.5193]
["bitfinex","ETHUSD",1747662497631,1.5356,2440.5,2440.0,4.09827764]
["bitfinex","ETHUSD",1747662497811,4.09765781,2440.5,2439.8,4.09859114]
["bitfinex","ETHUSD",1747662498099,4.09765781,2440.5,2439.6,10.707]
["bitfinex","ETHUSD",1747662498100,0.60122427,2440.7,2439.6,10.707]
["bitfinex","ETHUSD",1747662498302,0.60122427,2440.7,2439.3,1.5193]
["bitfinex","ETHUSD",1747662498303,0.55,2440.7,2439.3,1.5193]
["bitfinex","ETHUSD",1747662498489,1.6608,2440.3,2439.3,5.61874074]
["bitfinex","ETHUSD",1747662498692,12.3758,2440.3,2439.4,0.04099066]
["bitfinex","ETHUSD",1747662498928,4.0977292,2440.4,2439.3,8.32300626]
["bitfinex","ETHUSD",1747662499142,4.0977292,2440.4,2439.7,4.09877408]
["bitfinex","ETHUSD",1747662499281,4.09802833,2440.2,2439.3,1.5193]
["bitfinex","ETHUSD",1747662499485,4.09802833,2440.2,2439.5,4.09907489]
["bitfinex","ETHUSD",1747662499702,0.55,2440.2,2439.6,4.09895502]
["bitfinex","ETHUSD",1747662499897,0.55,2440.2,2439.5,4.09913821]
["bitfinex","ETHUSD",1747662500112,4.64812485,2440.2,2439.4,4.09936869]
["bitfinex","ETHUSD",1747662500285,10.706,2440.6,2439.8,4.09857857]
["bitfinex","ETHUSD",1747662500518,4.09777156,2440.4,2439.7,4.09877276]
["bitfinex","ETHUSD",1747662500721,1.6311,2440.7,2439.7,0.81977114]
["bitfinex","ETHUSD",1747662500918,5.7381664,2441.1,2440.5,4.09751415]
["bitfinex","ETHUSD",1747662501138,1.6416,2441.1,2440.0,0.04097233]
["bitfinex","ETHUSD",1747662501349,1.5889,2441.5,2440.7,4.09702561]
["bitfinex","ETHUSD",1747662501579,1.5889,2441.5,2440.6,1.5143]
["bitfinex","ETHUSD",1747662501715,4.09611516,2441.4,2440.6,5.61161292]
["bitfinex","ETHUSD",1747662501918,4.0963007,2441.3,2440.6,5.61152089]
["bitfinex","ETHUSD",1747662502120,0.05120957,2441.2,2440.3,1.5068]
["bitfinex","ETHUSD",1747662502369,4.09651386,2441.1,2440.1,10.706]
["bitfinex","ETHUSD",1747662502661,0.55,2441.2,2440.1,14.80417193]
["bitfinex","ETHUSD",1747662502662,4.09711945,2440.8,2440.1,14.80417193]
["bitfinex","ETHUSD",1747662502835,4.0969438,2440.9,2440.3,4.09777761]
["bitfinex","ETHUSD",1747662503033,1.5889,2441.5,2440.1,10.706]
["bitfinex","ETHUSD",1747662503236,0.0512111,2441.4,2440.1,10.706]
["bitfinex","ETHUSD",1747662503466,4.09678981,2441.0,2440.4,4.09761842]
["bitfinex","ETHUSD",1747662503665,4.09735047,2440.7,2440.1,10.706]
["bitfinex","ETHUSD",1747662503840,4.09710399,2440.8,2440.1,14.80418286]
["bitfinex","ETHUSD",1747662504034,9.15615953,2441.5,2440.4,4.09757811]
["bitfinex","ETHUSD",1747662504235,4.09659584,2441.1,2440.1,10.706]
["bitfinex","ETHUSD",1747662504471,4.09669905,2441.0,2440.2,4.09802475]
["bitfinex","ETHUSD",1747662504623,4.64627752,2441.3,2440.1,10.706]
["bitfinex","ETHUSD",1747662504823,4.09695035,2440.9,2440.4,4.09767605]
["bitfinex","ETHUSD",1747662505167,1.88958464,2441.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1747662505335,4.09642756,2441.2,2440.7,4.0971508]
["bitfinex","ETHUSD",1747662505665,4.09615588,2441.4,2440.9,4.09684952]
["bitfinex","ETHUSD",1747662505829,4.64643584,2441.2,2440.7,4.09711535]
["bitfinex","ETHUSD",1747662506153,1.5889,2441.5,2440.5,4.09751588]
["bitfinex","ETHUSD",1747662506355,1.5889,2441.5,2440.9,4.09673156]
["bitfinex","ETHUSD",1747662506356,5.68480605,2441.5,2440.9,4.09673156]
["bitfinex","ETHUSD",1747662506532,5.68480605,2441.5,2441.0,4.09661669]
["bitfinex","ETHUSD",1747662506735,1.5172,2442.0,2440.8,4.09701737]
["bitfinex","ETHUSD",1747662506948,4.095492,2441.8,2441.1,25.50345415]
["bitfinex","ETHUSD",1747662507256,1.5172,2442.0,2441.1,25.50338468]
["bitfinex","ETHUSD",1747662507572,0.05119594,2441.9,2440.8,14.5]
["bitfinex","ETHUSD",1747662507770,0.55,2441.8,2440.7,40.6261]
["bitfinex","ETHUSD",1747662507982,4.09543176,2441.8,2440.9,4.09684952]
["bitfinex","ETHUSD",1747662508148,0.55,2441.9,2440.9,4.09684952]
["bitfinex","ETHUSD",1747662508359,4.09523356,2441.9,2441.2,4.09619222]
["bitfinex","ETHUSD",1747662508579,4.09545366,2441.8,2441.2,4.09620583]
["bitfinex","ETHUSD",1747662508751,4.09552163,2441.7,2441.1,4.22785984]
["bitfinex","ETHUSD",1747662509056,4.09552163,2441.7,2441.2,4.09634044]
["bitfinex","ETHUSD",1747662509275,4.09535335,2441.8,2441.3,4.09615104]
["bitfinex","ETHUSD",1747662509679,0.55,2441.9,2441.1,0.13143633]
["bitfinex","ETHUSD",1747662509895,4.09595954,2441.5,2441.1,0.13143633]
["bitfinex","ETHUSD",1747662510086,0.55,2441.9,2441.1,4.22794483]
["bitfinex","ETHUSD",1747662510392,0.55,2441.9,2441.2,4.0962369]
["bitfinex","ETHUSD",1747662510549,4.09558871,2441.7,2441.1,4.22793763]
["bitfinex","ETHUSD",1747662510754,4.09530175,2441.9,2441.1,0.98168451]
["bitfinex","ETHUSD",1747662510955,4.09547938,2441.8,2441.1,0.98168451]
["bitfinex","ETHUSD",1747662511154,4.64522941,2441.9,2441.2,4.09620822]
["bitfinex","ETHUSD",1747662511358,5.61225723,2442.0,2441.3,4.0961673]
["bitfinex","ETHUSD",1747662511541,4.09546743,2441.8,2441.2,4.09626277]
["bitfinex","ETHUSD",1747662511743,4.09546743,2441.8,2441.3,4.09616365]
["bitfinex","ETHUSD",1747662511976,5.61227318,2442.0,2441.1,0.13143633]
["bitfinex","ETHUSD",1747662512177,4.09569553,2441.6,2441.1,0.13143633]
["bitfinex","ETHUSD",1747662512539,0.55,2441.9,2441.1,0.13143633]
["bitfinex","ETHUSD",1747662512741,4.09603498,2441.4,2441.1,0.13143633]
["bitfinex","ETHUSD",1747662513062,0.55,2441.5,2441.1,0.13143633]
["bitfinex","ETHUSD",1747662513268,0.55,2441.9,2441.2,0.13143633]
["bitfinex","ETHUSD",1747662513441,4.09568609,2441.6,2441.2,0.13143633]
["bitfinex","ETHUSD",1747662513646,4.09568312,2441.6,2441.2,0.13143633]
["bitfinex","ETHUSD",1747662513856,4.09524196,2441.9,2441.3,4.09603082]
["bitfinex","ETHUSD",1747662514063,17.693,2442.4,2441.3,0.83237979]
["bitfinex","ETHUSD",1747662514241,4.09486003,2442.1,2441.5,4.09568915]
["bitfinex","ETHUSD",1747662514442,19.2422,2442.4,2441.5,4.0957715]
["bitfinex","ETHUSD",1747662514783,19.5535153,2442.4,2441.3,10.695]
["bitfinex","ETHUSD",1747662514946,19.5535153,2442.4,2441.4,4.09601048]
["bitfinex","ETHUSD",1747662515147,4.09492421,2442.1,2441.3,10.695]
["bitfinex","ETHUSD",1747662515344,4.0953395,2441.8,2441.7,0.13143633]
["bitfinex","ETHUSD",1747662515566,4.6453395,2441.8,2441.7,0.13143633]
["bitfinex","ETHUSD",1747662516359,4.0953395,2441.8,2441.7,0.13143633]
["bitfinex","ETHUSD",1747662516795,4.6453395,2441.8,2441.7,0.13143633]
["bitfinex","ETHUSD",1747662517306,4.09718523,2440.7,2440.6,0.08781514]
["bitfinex","ETHUSD",1747662517511,27.63280894,2440.7,2440.6,0.08781514]
["bitfinex","ETHUSD",1747662517708,40.72184571,2440.7,2440.6,0.08781514]
["bitfinex","ETHUSD",1747662518211,6.14986065,2440.0,2439.0,1.5118]
["bitfinex","ETHUSD",1747662518364,11.29012113,2440.0,2439.0,1.5118]
["bitfinex","ETHUSD",1747662518566,6.14986065,2440.0,2439.0,1.5118]
["bitfinex","ETHUSD",1747662518792,6.14986065,2440.0,2439.3,4.09941577]
["bitfinex","ETHUSD",1747662518996,6.20109857,2440.0,2439.0,1.5118]
["bitfinex","ETHUSD",1747662519232,4.10020911,2438.9,2438.8,0.9544849]
["bitfinex","ETHUSD",1747662519416,5.14026048,2438.7,2437.4,1.6321]
["bitfinex","ETHUSD",1747662519575,4.10108225,2438.4,2437.5,4.1025641]
["bitfinex","ETHUSD",1747662519781,0.05127417,2438.3,2437.4,1.6321]
["bitfinex","ETHUSD",1747662520117,4.10132165,2438.3,2437.7,4.10221752]
["bitfinex","ETHUSD",1747662520328,0.55,2438.4,2437.4,1.6321]
["bitfinex","ETHUSD",1747662520505,0.55,2438.2,2437.4,1.6321]
["bitfinex","ETHUSD",1747662520816,0.55,2438.4,2437.5,0.04102305]
["bitfinex","ETHUSD",1747662520982,4.10109495,2438.4,2437.6,4.10239579]
["bitfinex","ETHUSD",1747662521303,4.10174592,2438.0,2437.4,12.3231]
["bitfinex","ETHUSD",1747662521602,0.55,2438.0,2437.0,12.3115]
["bitfinex","ETHUSD",1747662521904,11.34680226,2438.3,2437.0,12.3115]
["bitfinex","ETHUSD",1747662521905,4.10135385,2438.3,2437.0,16.41487854]
["bitfinex","ETHUSD",1747662522083,4.10167075,2438.1,2437.5,4.10247411]
["bitfinex","ETHUSD",1747662522474,1.5322,2438.5,2437.1,4.15316808]
["bitfinex","ETHUSD",1747662522694,4.10091216,2438.5,2437.3,4.10290075]
["bitfinex","ETHUSD",1747662522894,4.10106324,2438.4,2437.8,4.10195571]
["bitfinex","ETHUSD",1747662523104,4.10173067,2438.0,2437.4,10.693]
["bitfinex","ETHUSD",1747662523304,4.10199298,2437.9,2437.4,10.693]
["bitfinex","ETHUSD",1747662523515,0.21402267,2440.1,2437.2,1.6471]
["bitfinex","ETHUSD",1747662523813,4.10132227,2438.3,2437.7,4.10213975]
["bitfinex","ETHUSD",1747662524027,0.55,2438.5,2437.2,4.75641]
["bitfinex","ETHUSD",1747662524229,0.55,2438.5,2437.2,8.85935592]
["bitfinex","ETHUSD",1747662524381,4.10148004,2438.2,2437.6,4.10228841]
["bitfinex","ETHUSD",1747662524588,4.10148004,2438.2,2437.2,1.6471]
["bitfinex","ETHUSD",1747662524589,4.10148004,2438.2,2437.7,4.10215549]
["bitfinex","ETHUSD",1747662524590,4.10142755,2438.2,2437.7,4.10215549]
["bitfinex","ETHUSD",1747662524923,0.55,2438.1,2437.2,5.75012298]
["bitfinex","ETHUSD",1747662525128,4.10099979,2438.5,2437.7,4.10206856]
["bitfinex","ETHUSD",1747662525425,4.10130719,2438.3,2437.7,4.10206856]
["bitfinex","ETHUSD",1747662525597,4.10130719,2438.3,2437.6,4.10232194]
["bitfinex","ETHUSD",1747662525931,10.693,2438.6,2437.7,0.04102032]
["bitfinex","ETHUSD",1747662526220,4.10096749,2438.5,2438.0,4.10158944]
["bitfinex","ETHUSD",1747662526424,0.05126832,2438.4,2437.3,4.1028535]
["bitfinex","ETHUSD",1747662526590,10.693,2438.6,2437.2,1.6471]
["bitfinex","ETHUSD",1747662526791,1.6053,2438.8,2437.5,1.5956]
["bitfinex","ETHUSD",1747662527013,1.6053,2438.8,2437.6,0.5]
["bitfinex","ETHUSD",1747662527225,7.24546012,2438.3,2437.5,1.5956]
["bitfinex","ETHUSD",1747662527396,4.651747,2438.0,2437.5,4.102484]
["bitfinex","ETHUSD",1747662527599,0.55,2438.0,2437.1,1.5739]
["bitfinex","ETHUSD",1747662527814,4.65214789,2437.8,2437.2,4.10290451]
["bitfinex","ETHUSD",1747662528001,0.55,2437.6,2437.1,0.05]
["bitfinex","ETHUSD",1747662528182,1.5274,2438.1,2437.1,0.05]
["bitfinex","ETHUSD",1747662528382,0.55,2437.8,2437.1,4.15323725]
["bitfinex","ETHUSD",1747662528616,4.65213807,2437.8,2437.3,4.10289882]
["bitfinex","ETHUSD",1747662528932,1.5274,2438.1,2437.4,4.10263864]
["bitfinex","ETHUSD",1747662529101,0.55,2437.8,2437.3,4.10281551]
["bitfinex","ETHUSD",1747662529305,1.52,2438.5,2437.4,10.73302876]
["bitfinex","ETHUSD",1747662529488,4.10104986,2438.4,2437.4,25.48659363]
["bitfinex","ETHUSD",1747662529687,4.10104986,2438.4,2437.1,4.15315281]
["bitfinex","ETHUSD",1747662529688,0.55,2438.0,2437.1,4.15315281]
["bitfinex","ETHUSD",1747662529879,0.55,2437.8,2437.3,4.10278707]
["bitfinex","ETHUSD",1747662530318,0.55,2438.2,2437.1,0.05]
["bitfinex","ETHUSD",1747662530579,0.55,2437.6,2437.3,4.10287231]
["bitfinex","ETHUSD",1747662530783,0.55,2437.8,2437.4,4.10266495]
["bitfinex","ETHUSD",1747662531085,0.55,2437.8,2437.1,0.05]
["bitfinex","ETHUSD",1747662531303,4.65197276,2437.9,2437.4,4.1027255]
["bitfinex","ETHUSD",1747662531537,4.65197276,2437.9,2437.1,0.05]
["bitfinex","ETHUSD",1747662531714,0.55,2437.7,2437.1,0.05]
["bitfinex","ETHUSD",1747662531931,0.55,2437.7,2437.2,4.10297753]
["bitfinex","ETHUSD",1747662532115,4.65229391,2437.7,2437.1,4.15322257]
["bitfinex","ETHUSD",1747662532321,0.55,2437.7,2437.1,4.15322257]
["bitfinex","ETHUSD",1747662532610,0.55,2437.4,2437.1,0.05]
["bitfinex","ETHUSD",1747662532854,0.55,2437.4,2437.1,4.15322858]
["bitfinex","ETHUSD",1747662533036,0.55,2437.5,2437.1,0.05]
["bitfinex","ETHUSD",1747662533544,4.65266709,2437.5,2437.1,0.05]
["bitfinex","ETHUSD",1747662533850,4.10278689,2437.4,2437.1,0.05]
["bitfinex","ETHUSD",1747662534018,4.65266025,2437.5,2437.1,0.05]
["bitfinex","ETHUSD",1747662534217,4.65306909,2437.2,2437.1,0.05]
["bitfinex","ETHUSD",1747662534442,6.26817067,2437.2,2437.1,0.05]
["bitfinex","ETHUSD",1747662534937,0.55,2436.9,2436.1,0.11924755]
["bitfinex","ETHUSD",1747662535279,0.55,2436.7,2436.4,4.10427845]
["bitfinex","ETHUSD",1747662535648,0.55,2436.7,2436.5,4.10411225]
["bitfinex","ETHUSD",1747662535843,1.5638,2437.2,2437.0,4.10338885]
["bitfinex","ETHUSD",1747662536067,4.10339449,2437.1,2436.6,4.10396246]
["bitfinex","ETHUSD",1747662536242,4.10339449,2437.1,2436.2,4.1047533]
["bitfinex","ETHUSD",1747662536243,0.55,2437.1,2436.2,4.10473899]
["bitfinex","ETHUSD",1747662536442,4.10323745,2437.1,2436.5,4.10410483]
["bitfinex","ETHUSD",1747662536646,0.55,2437.1,2436.1,0.11924755]
["bitfinex","ETHUSD",1747662536848,0.55,2437.1,2436.7,4.10379466]
["bitfinex","ETHUSD",1747662537054,0.89350013,2437.1,2436.7,4.10379466]
["bitfinex","ETHUSD",1747662537250,0.34350013,2437.0,2436.8,4.10364672]
["bitfinex","ETHUSD",1747662537452,0.34350013,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1747662537678,0.34350013,2437.0,2436.9,15.6222963]
["bitfinex","ETHUSD",1747662537981,0.34350013,2437.0,2436.9,17.1428963]
["bitfinex","ETHUSD",1747662538488,0.34350013,2437.0,2436.9,25.1428963]
["bitfinex","ETHUSD",1747662539285,0.24022491,2437.0,2436.9,25.1428963]
["bitfinex","ETHUSD",1747662539490,1.5056,2438.5,2438.0,4.10161764]
["bitfinex","ETHUSD",1747662539491,5.92117098,2438.5,2438.0,4.10161764]
["bitfinex","ETHUSD",1747662539687,5.92117098,2438.5,2437.7,10.689]
["bitfinex","ETHUSD",1747662539688,4.10152114,2438.2,2437.7,10.689]
["bitfinex","ETHUSD",1747662539841,4.10139136,2438.2,2437.7,4.10212782]
["bitfinex","ETHUSD",1747662540039,4.6516881,2438.1,2437.6,4.10234431]
["bitfinex","ETHUSD",1747662540272,0.05127656,2438.2,2437.2,4.10306909]
["bitfinex","ETHUSD",1747662540481,4.10162923,2438.1,2437.3,10.688]
["bitfinex","ETHUSD",1747662540689,4.10173803,2438.0,2437.5,4.10242154]
["bitfinex","ETHUSD",1747662540839,4.10173803,2438.0,2437.1,1.5174]
["bitfinex","ETHUSD",1747662540840,0.55,2437.9,2437.1,1.5174]
["bitfinex","ETHUSD",1747662541039,10.698,2438.1,2437.1,1.5174]
["bitfinex","ETHUSD",1747662541293,4.10189305,2437.9,2437.1,1.5174]
["bitfinex","ETHUSD",1747662541486,4.10172613,2438.0,2437.5,4.10249007]
["bitfinex","ETHUSD",1747662541639,4.10162811,2438.1,2437.6,4.10237102]
["bitfinex","ETHUSD",1747662542039,4.10182718,2438.0,2437.5,4.10247201]
["bitfinex","ETHUSD",1747662542275,0.55,2437.8,2437.3,10.686]
["bitfinex","ETHUSD",1747662542573,2.22878478,2437.8,2436.9,4.10356288]
["bitfinex","ETHUSD",1747662542736,4.10306307,2437.3,2436.8,4.10372397]
["bitfinex","ETHUSD",1747662543135,0.55,2437.3,2436.9,4.10356593]
["bitfinex","ETHUSD",1747662543338,0.55,2437.3,2436.6,11.35166667]
["bitfinex","ETHUSD",1747662543574,0.55,2437.4,2437.0,4.10335971]
["bitfinex","ETHUSD",1747662543779,1.6275,2437.8,2436.6,11.35166667]
["bitfinex","ETHUSD",1747662543937,7.24546012,2438.8,2437.8,1.528]
["bitfinex","ETHUSD",1747662544139,4.09895057,2439.7,2438.8,5.61827723]
["bitfinex","ETHUSD",1747662544347,1.5581,2439.9,2438.8,27.00027723]
["bitfinex","ETHUSD",1747662544688,1.5112,2440.2,2438.8,27.00027723]
["bitfinex","ETHUSD",1747662544858,1.5112,2440.2,2438.8,28.13287957]
["bitfinex","ETHUSD",1747662545062,1.5112,2440.2,2438.8,30.22361706]
["bitfinex","ETHUSD",1747662545063,0.05123707,2440.1,2438.8,30.22361706]
["bitfinex","ETHUSD",1747662545381,4.09902117,2439.7,2438.8,26.99927723]
["bitfinex","ETHUSD",1747662545548,4.099286,2439.5,2438.8,5.61827723]
["bitfinex","ETHUSD",1747662545749,4.09908643,2439.6,2438.8,5.61827723]
["bitfinex","ETHUSD",1747662546250,4.09893635,2439.7,2438.8,5.61827723]
["bitfinex","ETHUSD",1747662546546,0.31220522,2440.3,2438.8,5.65927576]
["bitfinex","ETHUSD",1747662546867,4.09877392,2439.8,2438.8,5.61827723]
["bitfinex","ETHUSD",1747662547397,1.514,2439.5,2438.8,14.77937723]
["bitfinex","ETHUSD",1747662547609,1.514,2439.5,2438.6,4.10070029]
["bitfinex","ETHUSD",1747662547760,4.09940359,2439.4,2438.8,4.10037723]
["bitfinex","ETHUSD",1747662547960,1.514,2439.5,2438.8,4.10037723]
["bitfinex","ETHUSD",1747662548409,10.695,2439.8,2438.8,4.10037723]
["bitfinex","ETHUSD",1747662548556,12.2927,2439.8,2438.7,21.374]
["bitfinex","ETHUSD",1747662548758,0.55,2439.6,2438.8,4.10037723]
["bitfinex","ETHUSD",1747662549062,4.09910506,2439.6,2438.8,4.10037723]
["bitfinex","ETHUSD",1747662549263,5.69644719,2439.8,2438.7,21.374]
["bitfinex","ETHUSD",1747662549264,4.09988209,2439.1,2438.7,21.374]
["bitfinex","ETHUSD",1747662549466,4.10054322,2438.8,2438.2,4.10128108]
["bitfinex","ETHUSD",1747662549716,0.55,2438.7,2437.5,21.37]
["bitfinex","ETHUSD",1747662549880,0.55,2438.5,2438.1,0.17629151]
["bitfinex","ETHUSD",1747662550298,4.10129652,2438.3,2438.1,0.17629151]
["bitfinex","ETHUSD",1747662550502,5.75030689,2438.4,2438.1,0.17629151]
["bitfinex","ETHUSD",1747662550814,4.65138626,2438.2,2438.1,0.17629151]
["bitfinex","ETHUSD",1747662551015,4.70266346,2438.2,2438.1,0.17629151]
["bitfinex","ETHUSD",1747662551186,26.07166346,2438.2,2438.1,0.17629151]
["bitfinex","ETHUSD",1747662551383,35.55388626,2438.2,2438.1,0.17629151]
["bitfinex","ETHUSD",1747662551699,0.55,2437.2,2436.5,1.5129]
["bitfinex","ETHUSD",1747662551883,4.65323745,2437.1,2436.5,4.10413953]
["bitfinex","ETHUSD",1747662552067,0.55,2437.1,2436.5,4.10422987]
["bitfinex","ETHUSD",1747662552268,1.5335,2437.3,2436.3,4.10455611]
["bitfinex","ETHUSD",1747662552492,0.55,2437.6,2437.1,4.1031329]
["bitfinex","ETHUSD",1747662552692,1.5128,2437.7,2436.5,4.10421822]
["bitfinex","ETHUSD",1747662552999,1.5128,2437.7,2437.2,4.10300056]
["bitfinex","ETHUSD",1747662553201,1.5128,2437.7,2436.9,10.695]
["bitfinex","ETHUSD",1747662553503,21.919,2437.9,2436.9,10.695]
["bitfinex","ETHUSD",1747662553504,21.369,2437.9,2437.4,4.10272313]
["bitfinex","ETHUSD",1747662553705,4.65184741,2438.0,2437.3,4.10289024]
["bitfinex","ETHUSD",1747662553908,4.65180998,2438.0,2437.4,4.10264582]
["bitfinex","ETHUSD",1747662554206,0.55,2438.0,2437.6,4.10223932]
["bitfinex","ETHUSD",1747662554406,4.6518193,2438.0,2437.4,4.10260762]
["bitfinex","ETHUSD",1747662554566,0.05128088,2437.9,2436.9,10.695]
["bitfinex","ETHUSD",1747662554904,4.10235489,2437.7,2437.0,4.1033463]
["bitfinex","ETHUSD",1747662555072,4.10241079,2437.6,2436.9,21.368]
["bitfinex","ETHUSD",1747662555271,0.55,2437.1,2436.6,0.66666667]
["bitfinex","ETHUSD",1747662555713,4.65330638,2437.1,2436.6,4.77066638]
["bitfinex","ETHUSD",1747662556115,4.65330638,2437.1,2436.6,0.66666667]
["bitfinex","ETHUSD",1747662556116,0.55,2437.1,2436.6,0.66666667]
["bitfinex","ETHUSD",1747662556273,4.65332455,2437.1,2436.6,4.77074037]
["bitfinex","ETHUSD",1747662556468,0.55,2437.2,2436.8,4.10366645]
["bitfinex","ETHUSD",1747662556701,5.73330676,2437.3,2436.9,4.10355913]
["bitfinex","ETHUSD",1747662556702,1.6304,2437.3,2436.9,4.10355913]
["bitfinex","ETHUSD",1747662556908,1.6304,2437.3,2436.7,4.10391102]
["bitfinex","ETHUSD",1747662557208,0.55,2437.2,2436.6,0.66666667]
["bitfinex","ETHUSD",1747662557577,4.65391102,2436.7,2436.6,0.66666667]
["bitfinex","ETHUSD",1747662557914,6.24701102,2436.7,2436.6,0.66666667]
["bitfinex","ETHUSD",1747662558070,6.29832396,2436.7,2436.6,0.66666667]
["bitfinex","ETHUSD",1747662558275,6.24701102,2436.7,2436.6,0.66666667]
["bitfinex","ETHUSD",1747662558871,2.1431,2436.7,2436.6,0.66666667]
["bitfinex","ETHUSD",1747662559092,0.55,2436.8,2436.6,0.66666667]
["bitfinex","ETHUSD",1747662559475,4.70521618,2436.7,2436.6,0.66666667]
["bitfinex","ETHUSD",1747662559687,11.89937114,2436.7,2436.6,0.66666667]
["bitfinex","ETHUSD",1747662559885,32.15577114,2436.7,2436.6,0.45833333]
["bitfinex","ETHUSD",1747662560389,6.2401533,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747662560605,32.20794488,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747662560792,32.15661342,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747662561780,4.10643889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662562336,4.65643889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662562530,12.65643889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662562817,14.60818003,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662563681,25.27818003,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662563906,4.10798723,2434.3,2434.1,0.05]
["bitfinex","ETHUSD",1747662564082,0.55,2434.5,2434.1,0.05]
["bitfinex","ETHUSD",1747662564476,4.65787705,2434.4,2434.2,0.3429392]
["bitfinex","ETHUSD",1747662564794,10.678,2434.7,2434.6,5.72811897]
["bitfinex","ETHUSD",1747662564990,14.78528221,2434.7,2434.6,5.72811897]
["bitfinex","ETHUSD",1747662565392,22.78528221,2434.7,2434.6,5.72811897]
["bitfinex","ETHUSD",1747662566578,33.45628221,2434.7,2434.6,5.72811897]
["bitfinex","ETHUSD",1747662566778,14.78528221,2434.7,2434.6,5.72811897]
["bitfinex","ETHUSD",1747662567733,4.10719759,2434.8,2434.6,5.72811897]
["bitfinex","ETHUSD",1747662568031,4.10728221,2434.7,2434.6,5.72811897]
["bitfinex","ETHUSD",1747662568412,4.65728221,2434.7,2434.6,5.72811897]
["bitfinex","ETHUSD",1747662568585,12.70863205,2434.7,2434.6,5.72811897]
["bitfinex","ETHUSD",1747662568785,12.65728221,2434.7,2434.6,5.72811897]
["bitfinex","ETHUSD",1747662569388,13.07638221,2434.7,2434.6,5.72811897]
["bitfinex","ETHUSD",1747662570242,0.55,2434.2,2434.1,8.56497934]
["bitfinex","ETHUSD",1747662570526,13.07790105,2433.8,2433.7,8.80940083]
["bitfinex","ETHUSD",1747662570681,38.05436117,2433.8,2433.7,8.80940083]
["bitfinex","ETHUSD",1747662571116,38.36667894,2433.8,2433.7,8.80940083]
["bitfinex","ETHUSD",1747662571619,4.65964533,2433.3,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662571828,41.67820545,2433.3,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662572732,0.9691,2433.3,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662572931,7.24546012,2433.7,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662572932,10.683,2433.6,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662573106,10.683,2433.6,2433.2,13.21359776]
["bitfinex","ETHUSD",1747662573307,14.79215791,2433.6,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662573618,10.683,2433.6,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662573823,4.10964533,2433.3,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662574138,4.65964533,2433.3,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662574838,12.65964533,2433.3,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662575332,26.01664533,2433.3,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662575543,4.10957605,2433.4,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662575744,4.10964533,2433.3,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662575913,4.65964533,2433.3,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662576942,10.689,2433.5,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662577735,4.65964533,2433.3,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662578442,4.64544533,2433.3,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662578848,4.10964533,2433.3,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662579133,4.52874533,2433.3,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662579844,21.359,2433.4,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662580008,8.4191,2433.7,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662580213,0.05137368,2433.6,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662580430,4.10964533,2433.3,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662580741,4.65964533,2433.3,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662581240,15.74574533,2433.3,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662581897,23.74574533,2433.3,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662582795,15.74474533,2433.3,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662583001,5.07874533,2433.3,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662583213,5.13012517,2433.3,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662583621,13.13012517,2433.3,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662583901,13.07874533,2433.3,2433.2,9.10382231]
["bitfinex","ETHUSD",1747662585432,17.39274533,2433.3,2433.2,7.33061617]
["bitfinex","ETHUSD",1747662585598,17.39274533,2433.3,2433.2,4.15507552]
["bitfinex","ETHUSD",1747662585802,17.39274533,2433.3,2433.2,2.10081849]
["bitfinex","ETHUSD",1747662586202,4.66048997,2432.8,2432.7,9.28102559]
["bitfinex","ETHUSD",1747662586399,51.76448997,2432.8,2432.7,9.28102559]
["bitfinex","ETHUSD",1747662586609,30.40748997,2432.8,2432.7,9.28102559]
["bitfinex","ETHUSD",1747662587728,41.07148997,2432.8,2432.7,9.28102559]
["bitfinex","ETHUSD",1747662590929,41.49058997,2432.8,2432.7,8.64359102]
["bitfinex","ETHUSD",1747662591136,41.70467283,2432.8,2432.7,7.42359102]
["bitfinex","ETHUSD",1747662591312,41.70467283,2432.8,2432.7,6.7943524]
["bitfinex","ETHUSD",1747662591731,46.87731745,2432.8,2432.7,6.7943524]
["bitfinex","ETHUSD",1747662593016,35.79421745,2432.8,2432.7,6.7943524]
["bitfinex","ETHUSD",1747662593221,40.51948997,2432.8,2432.7,6.7943524]
["bitfinex","ETHUSD",1747662593623,41.06948997,2432.8,2432.7,6.7943524]
["bitfinex","ETHUSD",1747662594625,30.40748997,2432.8,2432.7,6.7943524]
["bitfinex","ETHUSD",1747662594815,41.07048997,2432.8,2432.7,6.7943524]
["bitfinex","ETHUSD",1747662595214,33.07048997,2432.8,2432.7,6.7943524]
["bitfinex","ETHUSD",1747662595437,32.52048997,2432.8,2432.7,6.7943524]
["bitfinex","ETHUSD",1747662596047,33.07048997,2432.8,2432.7,6.7943524]
["bitfinex","ETHUSD",1747662596249,41.48958997,2432.8,2432.7,6.7943524]
["bitfinex","ETHUSD",1747662596822,41.70363231,2432.8,2432.7,6.7943524]
["bitfinex","ETHUSD",1747662597868,41.48958997,2432.8,2432.7,6.7943524]
["bitfinex","ETHUSD",1747662598546,41.48958997,2432.8,2432.7,6.43526623]
["bitfinex","ETHUSD",1747662598728,41.70362733,2432.8,2432.7,6.43526623]
["bitfinex","ETHUSD",1747662599320,41.07048997,2432.8,2432.7,6.43526623]
["bitfinex","ETHUSD",1747662601282,4.1103578,2432.9,2432.7,6.43526623]
["bitfinex","ETHUSD",1747662601441,10.664,2433.3,2432.7,6.43526623]
["bitfinex","ETHUSD",1747662601442,4.11009196,2433.1,2432.7,7.07879285]
["bitfinex","ETHUSD",1747662601627,4.11007191,2433.1,2432.7,7.07879285]
["bitfinex","ETHUSD",1747662601973,4.11018097,2433.0,2432.7,6.43526623]
["bitfinex","ETHUSD",1747662602191,4.10987782,2433.2,2432.7,6.43526623]
["bitfinex","ETHUSD",1747662602402,4.11032101,2432.9,2432.8,1.6066]
["bitfinex","ETHUSD",1747662602558,4.11023524,2433.0,2432.8,1.6066]
["bitfinex","ETHUSD",1747662602960,10.648,2433.2,2432.8,1.6066]
["bitfinex","ETHUSD",1747662603282,4.11032101,2432.9,2432.7,6.43526623]
["bitfinex","ETHUSD",1747662603486,4.11048997,2432.8,2432.7,6.43526623]
["bitfinex","ETHUSD",1747662603964,4.66048997,2432.8,2432.7,6.43526623]
["bitfinex","ETHUSD",1747662604364,4.11048997,2432.8,2432.7,6.43526623]
["bitfinex","ETHUSD",1747662605043,4.11034911,2432.9,2432.7,6.43526623]
["bitfinex","ETHUSD",1747662605385,4.11048997,2432.8,2432.7,6.43526623]
["bitfinex","ETHUSD",1747662605595,30.46487599,2432.8,2432.7,6.43526623]
["bitfinex","ETHUSD",1747662605750,30.41348997,2432.8,2432.7,6.43526623]
["bitfinex","ETHUSD",1747662606555,30.41348997,2432.8,2432.7,5.3543426]
["bitfinex","ETHUSD",1747662607678,36.00523459,2432.8,2432.7,5.1789456]
["bitfinex","ETHUSD",1747662607883,36.00523459,2432.8,2432.7,1.1790456]
["bitfinex","ETHUSD",1747662608441,13.08043495,2432.3,2432.2,9.69266529]
["bitfinex","ETHUSD",1747662608688,0.55,2432.0,2431.4,0.13110695]
["bitfinex","ETHUSD",1747662608981,39.13597957,2432.3,2431.3,1.38444075]
["bitfinex","ETHUSD",1747662608982,13.08195679,2431.4,2431.3,1.38444075]
["bitfinex","ETHUSD",1747662609280,39.55760141,2431.4,2431.3,1.38444075]
["bitfinex","ETHUSD",1747662609506,12.66353352,2431.0,2430.9,0.02066667]
["bitfinex","ETHUSD",1747662609705,36.01027814,2431.0,2430.9,0.02066667]
["bitfinex","ETHUSD",1747662609878,52.13963352,2431.0,2430.9,0.02066667]
["bitfinex","ETHUSD",1747662610078,51.72053352,2431.0,2430.9,0.02066667]
["bitfinex","ETHUSD",1747662610284,43.72053352,2431.0,2430.9,0.02066667]
["bitfinex","ETHUSD",1747662610589,56.89317814,2431.0,2430.9,0.02066667]
["bitfinex","ETHUSD",1747662610964,56.89317814,2431.0,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662610965,12.66454904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662611305,33.96454904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662611504,25.41454904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662611675,21.3,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662612205,25.41454904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662613311,21.3,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662613479,25.41454904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662613915,21.3,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662614206,4.11431156,2430.6,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662614364,10.667,2430.9,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662614573,4.11355492,2431.0,2430.4,1.6576]
["bitfinex","ETHUSD",1747662614772,4.11385537,2430.9,2430.4,5.77212899]
["bitfinex","ETHUSD",1747662614975,4.11355492,2431.0,2430.4,1.6576]
["bitfinex","ETHUSD",1747662614976,4.11390276,2430.8,2430.4,1.6576]
["bitfinex","ETHUSD",1747662615211,14.78004151,2431.3,2430.4,1.6576]
["bitfinex","ETHUSD",1747662615212,0.05143063,2430.7,2430.4,1.6576]
["bitfinex","ETHUSD",1747662615502,4.66437975,2430.5,2430.4,1.6576]
["bitfinex","ETHUSD",1747662615716,4.11454904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662616006,0.55,2430.5,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662616202,10.669,2430.7,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662616402,4.11454904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662616603,4.66454904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662617587,4.11452647,2430.5,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662617990,4.11373301,2430.9,2430.4,4.11438421]
["bitfinex","ETHUSD",1747662617991,10.67,2430.9,2430.4,4.11438421]
["bitfinex","ETHUSD",1747662618190,4.11262358,2431.6,2430.9,4.11357639]
["bitfinex","ETHUSD",1747662618496,4.11286992,2431.4,2431.1,1.5829]
["bitfinex","ETHUSD",1747662618718,4.11317676,2431.3,2431.1,1.5829]
["bitfinex","ETHUSD",1747662618892,4.11218027,2431.8,2431.1,1.5829]
["bitfinex","ETHUSD",1747662619223,10.632,2431.7,2431.1,6.75554462]
["bitfinex","ETHUSD",1747662619589,4.11319512,2431.2,2431.1,1.5829]
["bitfinex","ETHUSD",1747662619788,4.11319512,2431.2,2430.3,12.11790636]
["bitfinex","ETHUSD",1747662619789,0.55,2431.1,2430.4,1.5927]
["bitfinex","ETHUSD",1747662619988,0.05142931,2431.0,2430.4,1.5927]
["bitfinex","ETHUSD",1747662620225,4.11437975,2430.5,2430.4,1.5927]
["bitfinex","ETHUSD",1747662620422,4.66437975,2430.5,2430.4,1.5927]
["bitfinex","ETHUSD",1747662620737,8.55,2431.1,2430.3,16.04299586]
["bitfinex","ETHUSD",1747662620738,4.11377909,2430.9,2430.3,16.04299586]
["bitfinex","ETHUSD",1747662620927,14.74362956,2431.0,2430.4,4.11448166]
["bitfinex","ETHUSD",1747662621219,17.765,2431.4,2430.6,5.17264462]
["bitfinex","ETHUSD",1747662621421,10.63,2431.5,2431.2,1.524]
["bitfinex","ETHUSD",1747662621736,10.63,2431.5,2431.3,4.11295232]
["bitfinex","ETHUSD",1747662621936,10.63,2431.5,2431.2,10.80974597]
["bitfinex","ETHUSD",1747662622158,10.63,2431.5,2431.3,4.11302595]
["bitfinex","ETHUSD",1747662622515,10.63,2431.5,2431.2,10.80972771]
["bitfinex","ETHUSD",1747662622717,10.628,2432.0,2431.2,10.80972771]
["bitfinex","ETHUSD",1747662622718,4.11239158,2431.7,2431.2,6.69664462]
["bitfinex","ETHUSD",1747662622909,4.11302595,2431.3,2431.2,1.524]
["bitfinex","ETHUSD",1747662623116,4.11242145,2431.7,2431.2,5.63719049]
["bitfinex","ETHUSD",1747662623359,0.55,2431.8,2431.2,1.524]
["bitfinex","ETHUSD",1747662623530,4.11296457,2431.4,2431.2,1.524]
["bitfinex","ETHUSD",1747662623853,4.1127912,2431.5,2431.2,1.524]
["bitfinex","ETHUSD",1747662624149,4.11302595,2431.3,2431.2,1.524]
["bitfinex","ETHUSD",1747662624321,4.11234938,2431.7,2431.2,1.524]
["bitfinex","ETHUSD",1747662624516,15.28732813,2431.8,2431.2,6.69664462]
["bitfinex","ETHUSD",1747662624713,4.11302595,2431.3,2431.2,1.524]
["bitfinex","ETHUSD",1747662625137,4.11302595,2431.3,2430.6,1.6627]
["bitfinex","ETHUSD",1747662625138,4.11384946,2430.9,2430.6,1.6627]
["bitfinex","ETHUSD",1747662625317,0.05142738,2430.8,2430.6,1.6627]
["bitfinex","ETHUSD",1747662625516,4.11390671,2430.8,2430.6,1.6627]
["bitfinex","ETHUSD",1747662625848,10.623,2431.2,2430.7,4.11403577]
["bitfinex","ETHUSD",1747662626150,4.11345055,2431.1,2430.6,1.6627]
["bitfinex","ETHUSD",1747662626316,4.1137911,2430.9,2430.6,1.6627]
["bitfinex","ETHUSD",1747662626520,4.11337554,2431.1,2430.6,1.6627]
["bitfinex","ETHUSD",1747662626823,4.11336432,2431.1,2430.6,5.77689323]
["bitfinex","ETHUSD",1747662627045,10.623,2431.2,2430.9,4.11363282]
["bitfinex","ETHUSD",1747662627236,10.623,2431.2,2430.6,9.6627]
["bitfinex","ETHUSD",1747662627444,10.623,2431.2,2430.8,4.11385835]
["bitfinex","ETHUSD",1747662627629,10.623,2431.2,2430.8,9.28635266]
["bitfinex","ETHUSD",1747662627950,0.55,2430.7,2430.3,12.42215124]
["bitfinex","ETHUSD",1747662628153,4.11454904,2430.4,2430.3,12.42215124]
["bitfinex","ETHUSD",1747662628317,4.66454904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662629113,10.63,2430.6,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662629316,0.55,2430.7,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662629553,4.11445581,2430.5,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662629748,4.11454904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662629929,4.66454904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662630524,12.66454904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662631050,23.28154904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662632915,12.66454904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662633150,33.91154904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662633373,4.66454904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662633528,21.247,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662633730,10.632,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662633933,10.632,2430.8,2430.3,12.37386552]
["bitfinex","ETHUSD",1747662634135,4.11424441,2430.6,2430.3,12.37386552]
["bitfinex","ETHUSD",1747662634323,0.05143334,2430.7,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662634536,10.632,2430.8,2430.3,14.98504725]
["bitfinex","ETHUSD",1747662634739,10.632,2430.8,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662634942,4.1141321,2430.7,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662635262,10.632,2430.8,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662635444,4.11445727,2430.5,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662635645,21.244,2430.8,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662635953,4.11416542,2430.7,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662636157,4.11454904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662636343,21.244,2430.8,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662636523,25.35796712,2430.8,2430.3,14.98505294]
["bitfinex","ETHUSD",1747662636728,25.35796712,2430.8,2430.3,14.98498329]
["bitfinex","ETHUSD",1747662636926,4.11410434,2430.7,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662637827,25.35796712,2430.8,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662637828,4.11454904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662638029,4.66454904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662638946,4.11454904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662639186,4.71598628,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662639387,12.71598628,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662639613,12.66454904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662641654,23.26854904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662641854,12.66454904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662642061,4.11441534,2430.5,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662642062,18.1831,2431.1,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662642267,4.11380201,2430.9,2430.4,4.11444175]
["bitfinex","ETHUSD",1747662642479,4.11401164,2430.8,2430.3,12.53303158]
["bitfinex","ETHUSD",1747662642812,10.633,2431.4,2430.6,1.614]
["bitfinex","ETHUSD",1747662642973,10.633,2431.4,2430.8,5.17264462]
["bitfinex","ETHUSD",1747662643170,0.05141776,2431.3,2430.6,1.614]
["bitfinex","ETHUSD",1747662643373,4.11454904,2430.4,2430.3,12.37615124]
["bitfinex","ETHUSD",1747662643608,4.11447075,2430.5,2430.3,12.37615124]
["bitfinex","ETHUSD",1747662643808,4.11440419,2430.5,2430.3,12.37615124]
["bitfinex","ETHUSD",1747662643975,4.11367284,2431.0,2430.4,4.1143928]
["bitfinex","ETHUSD",1747662644170,4.11360557,2431.0,2430.5,4.11436041]
["bitfinex","ETHUSD",1747662644480,4.11360557,2431.0,2430.3,12.37615124]
["bitfinex","ETHUSD",1747662644481,0.05142768,2431.0,2430.3,12.37615124]
["bitfinex","ETHUSD",1747662644682,0.55,2431.0,2430.3,12.37615124]
["bitfinex","ETHUSD",1747662644880,0.05143521,2430.9,2430.3,12.37615124]
["bitfinex","ETHUSD",1747662645113,10.599,2430.8,2430.3,16.4907974]
["bitfinex","ETHUSD",1747662645312,14.71299184,2430.8,2430.3,16.4907974]
["bitfinex","ETHUSD",1747662645497,14.74536952,2431.1,2430.6,4.11410377]
["bitfinex","ETHUSD",1747662645673,4.11454904,2430.4,2430.3,12.37615124]
["bitfinex","ETHUSD",1747662645874,0.55,2431.0,2430.3,12.37615124]
["bitfinex","ETHUSD",1747662646189,4.11421119,2430.6,2430.3,12.37615124]
["bitfinex","ETHUSD",1747662646511,4.11387734,2430.8,2430.3,12.37615124]
["bitfinex","ETHUSD",1747662646666,4.11371736,2430.9,2430.3,16.4908546]
["bitfinex","ETHUSD",1747662646871,4.11386044,2430.9,2430.3,16.4908546]
["bitfinex","ETHUSD",1747662647141,10.632,2431.9,2430.7,5.17264462]
["bitfinex","ETHUSD",1747662647341,10.632,2431.9,2431.0,5.17264462]
["bitfinex","ETHUSD",1747662647542,10.632,2431.9,2430.7,5.17264462]
["bitfinex","ETHUSD",1747662647543,4.11228108,2431.8,2430.7,5.17264462]
["bitfinex","ETHUSD",1747662647758,4.11263095,2431.6,2431.1,4.11328921]
["bitfinex","ETHUSD",1747662648045,10.632,2431.9,2430.3,14.98495464]
["bitfinex","ETHUSD",1747662648046,4.11353352,2431.0,2430.3,14.98495464]
["bitfinex","ETHUSD",1747662648250,0.55,2430.8,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662648452,4.66454904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662648751,21.776,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662649053,0.4191,2431.2,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662649352,0.55,2431.0,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662649535,10.632,2431.1,2430.4,1.5536]
["bitfinex","ETHUSD",1747662649713,10.632,2431.1,2430.4,5.66806113]
["bitfinex","ETHUSD",1747662649912,10.632,2431.1,2430.6,4.11420057]
["bitfinex","ETHUSD",1747662650237,4.11380648,2430.9,2430.5,4.11437736]
["bitfinex","ETHUSD",1747662650430,0.05142598,2431.0,2430.4,9.5536]
["bitfinex","ETHUSD",1747662650845,4.1139615,2430.8,2430.4,9.5536]
["bitfinex","ETHUSD",1747662651160,0.6325884,2431.8,2430.7,1.6626]
["bitfinex","ETHUSD",1747662651338,10.591,2431.5,2430.7,1.6626]
["bitfinex","ETHUSD",1747662651536,4.11311931,2431.3,2430.8,4.11383878]
["bitfinex","ETHUSD",1747662651924,17.768,2431.4,2431.1,4.11335677]
["bitfinex","ETHUSD",1747662652124,17.768,2431.4,2430.8,4.11387197]
["bitfinex","ETHUSD",1747662652448,10.591,2431.5,2431.2,1.5141]
["bitfinex","ETHUSD",1747662652655,0.55,2431.3,2430.8,1.6206]
["bitfinex","ETHUSD",1747662652837,4.11331542,2431.2,2430.8,1.6206]
["bitfinex","ETHUSD",1747662653040,0.55,2431.3,2430.8,1.6206]
["bitfinex","ETHUSD",1747662653214,4.1128636,2431.4,2430.9,4.11361697]
["bitfinex","ETHUSD",1747662653415,4.1131478,2431.3,2430.8,1.6206]
["bitfinex","ETHUSD",1747662653631,4.11437975,2430.5,2430.4,1.5689]
["bitfinex","ETHUSD",1747662653915,4.11437975,2430.5,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662653916,4.66437975,2430.5,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662654117,4.11454904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662654340,4.66447578,2430.5,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662654513,4.11454904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662655440,10.591,2430.7,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662655614,4.11423029,2430.6,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662655946,10.591,2430.7,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662656151,4.11445434,2430.5,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662656327,4.11426171,2430.6,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662656523,4.11444765,2430.5,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662656726,4.66430331,2430.6,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662656940,10.591,2430.7,2430.3,14.98500969]
["bitfinex","ETHUSD",1747662657111,10.591,2430.7,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662657423,4.11438989,2430.5,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662657623,4.11425937,2430.6,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662657827,4.11429018,2430.6,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662658345,10.591,2430.7,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662658564,4.11448289,2430.5,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662658730,4.11429581,2430.6,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662659243,10.591,2430.7,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662659445,4.11441889,2430.5,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662659644,4.11454904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662659877,15.24254904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662660347,23.24254904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662661663,4.66454904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662661970,4.11354918,2431.0,2430.4,4.11454904]
["bitfinex","ETHUSD",1747662662266,4.11297076,2431.4,2430.7,1.6083]
["bitfinex","ETHUSD",1747662662584,10.591,2431.5,2431.2,1.5152]
["bitfinex","ETHUSD",1747662663067,4.11302595,2431.3,2431.2,1.5152]
["bitfinex","ETHUSD",1747662663255,10.591,2431.5,2431.2,1.5152]
["bitfinex","ETHUSD",1747662663654,10.591,2431.5,2431.3,4.11293081]
["bitfinex","ETHUSD",1747662663982,10.591,2431.5,2431.2,1.5152]
["bitfinex","ETHUSD",1747662664429,4.11302595,2431.3,2431.2,1.5152]
["bitfinex","ETHUSD",1747662664632,14.73527147,2431.4,2430.4,1.5589]
["bitfinex","ETHUSD",1747662664832,4.11437975,2430.5,2430.4,1.5589]
["bitfinex","ETHUSD",1747662665287,21.162,2430.8,2430.4,1.5589]
["bitfinex","ETHUSD",1747662665434,10.591,2430.8,2430.4,5.67334191]
["bitfinex","ETHUSD",1747662665634,4.11394987,2430.8,2430.4,1.5589]
["bitfinex","ETHUSD",1747662665996,21.8804231,2431.1,2430.5,4.1143618]
["bitfinex","ETHUSD",1747662666149,4.11378461,2430.9,2430.4,5.67335492]
["bitfinex","ETHUSD",1747662666350,0.55,2431.0,2430.4,1.5589]
["bitfinex","ETHUSD",1747662666666,17.767,2431.1,2430.4,1.5589]
["bitfinex","ETHUSD",1747662666667,0.55,2430.8,2430.4,1.5589]
["bitfinex","ETHUSD",1747662666847,4.11414374,2430.7,2430.4,1.5589]
["bitfinex","ETHUSD",1747662667190,4.66379086,2430.9,2430.4,5.67341824]
["bitfinex","ETHUSD",1747662667387,4.11406469,2430.7,2430.4,1.5589]
["bitfinex","ETHUSD",1747662667543,4.11394583,2430.8,2430.4,1.5589]
["bitfinex","ETHUSD",1747662667744,4.66375547,2430.9,2430.4,1.5589]
["bitfinex","ETHUSD",1747662667948,4.11218027,2431.8,2430.8,4.11374572]
["bitfinex","ETHUSD",1747662668142,10.59,2431.7,2430.7,0.0411377]
["bitfinex","ETHUSD",1747662668379,4.11266335,2431.6,2431.3,1.6103]
["bitfinex","ETHUSD",1747662668580,4.11277454,2431.5,2431.3,1.6103]
["bitfinex","ETHUSD",1747662668780,4.11285679,2431.4,2431.3,1.6103]
["bitfinex","ETHUSD",1747662668968,4.11387197,2430.8,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662669170,14.70480577,2430.9,2430.4,1.6464]
["bitfinex","ETHUSD",1747662669370,10.591,2430.9,2430.4,1.6464]
["bitfinex","ETHUSD",1747662669589,4.11387728,2430.8,2430.4,1.6464]
["bitfinex","ETHUSD",1747662669889,4.11387394,2430.8,2430.4,5.76086409]
["bitfinex","ETHUSD",1747662670049,10.591,2430.9,2430.4,1.6464]
["bitfinex","ETHUSD",1747662670248,10.591,2430.9,2430.4,5.76087513]
["bitfinex","ETHUSD",1747662670476,4.11391021,2430.8,2430.4,1.6464]
["bitfinex","ETHUSD",1747662670675,0.4191,2431.9,2430.4,0.54332836]
["bitfinex","ETHUSD",1747662670863,28.358,2432.1,2431.0,1.5597]
["bitfinex","ETHUSD",1747662671060,4.1118421,2432.0,2431.0,20.1217]
["bitfinex","ETHUSD",1747662671286,0.05141043,2432.0,2431.0,9.5597]
["bitfinex","ETHUSD",1747662671447,4.11300063,2431.4,2431.0,1.5597]
["bitfinex","ETHUSD",1747662671652,4.11234938,2431.7,2431.0,5.67322442]
["bitfinex","ETHUSD",1747662671880,28.358,2432.1,2431.0,2.12702244]
["bitfinex","ETHUSD",1747662672218,38.917,2432.1,2431.2,12.11308192]
["bitfinex","ETHUSD",1747662672378,4.11210508,2431.9,2431.4,4.11285457]
["bitfinex","ETHUSD",1747662672555,4.11233679,2431.8,2431.2,8.0]
["bitfinex","ETHUSD",1747662672754,4.11232452,2431.8,2431.3,4.1130188]
["bitfinex","ETHUSD",1747662673151,4.11209319,2431.9,2431.4,4.11281977]
["bitfinex","ETHUSD",1747662673352,11.0081,2432.6,2431.5,9.6459266]
["bitfinex","ETHUSD",1747662673563,0.05139914,2432.5,2431.5,5.71741375]
["bitfinex","ETHUSD",1747662673755,4.11243769,2431.7,2431.5,1.6048]
["bitfinex","ETHUSD",1747662673962,4.66218027,2431.8,2431.0,1.6048]
["bitfinex","ETHUSD",1747662674163,0.55,2431.8,2431.0,1.6048]
["bitfinex","ETHUSD",1747662674507,10.589,2432.0,2431.0,9.6048]
["bitfinex","ETHUSD",1747662674815,14.7002622,2432.4,2431.9,4.11195897]
["bitfinex","ETHUSD",1747662675100,17.765,2432.8,2431.7,1.5429]
["bitfinex","ETHUSD",1747662675304,4.11126141,2432.4,2431.9,4.11200434]
["bitfinex","ETHUSD",1747662675605,4.11075663,2432.7,2432.2,4.1114273]
["bitfinex","ETHUSD",1747662675813,28.353,2432.8,2432.1,1.6605]
["bitfinex","ETHUSD",1747662675961,0.55,2432.6,2432.1,1.6605]
["bitfinex","ETHUSD",1747662676158,0.55,2432.4,2431.7,1.6605]
["bitfinex","ETHUSD",1747662676399,4.11162031,2432.2,2431.7,5.77277229]
["bitfinex","ETHUSD",1747662676602,4.11158324,2432.2,2431.7,5.77282592]
["bitfinex","ETHUSD",1747662676771,10.552,2432.5,2431.7,5.77282592]
["bitfinex","ETHUSD",1747662676772,10.552,2432.5,2431.8,4.1121043]
["bitfinex","ETHUSD",1747662677108,0.55,2432.7,2432.1,4.1116096]
["bitfinex","ETHUSD",1747662677307,4.1108371,2432.6,2432.1,4.11154811]
["bitfinex","ETHUSD",1747662677595,4.11074589,2432.7,2432.2,4.11135078]
["bitfinex","ETHUSD",1747662677806,28.353,2432.8,2432.3,1.6049]
["bitfinex","ETHUSD",1747662678170,4.11065893,2432.7,2432.3,1.6049]
["bitfinex","ETHUSD",1747662678369,4.11111111,2432.5,2432.3,1.6049]
["bitfinex","ETHUSD",1747662678592,28.353,2432.8,2432.3,1.6049]
["bitfinex","ETHUSD",1747662678978,0.05,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1747662679299,4.16032101,2432.9,2432.8,1.5156]
["bitfinex","ETHUSD",1747662679501,4.16032101,2432.9,2432.2,8.0]
["bitfinex","ETHUSD",1747662679717,0.05,2432.9,2432.3,1.5156]
["bitfinex","ETHUSD",1747662679893,0.05,2432.9,2432.4,4.11104988]
["bitfinex","ETHUSD",1747662680094,4.16032989,2432.9,2432.4,4.11104988]
["bitfinex","ETHUSD",1747662680292,4.16032989,2432.9,2432.3,1.5156]
["bitfinex","ETHUSD",1747662680293,0.05,2432.9,2432.3,1.5156]
["bitfinex","ETHUSD",1747662680498,4.11107329,2432.5,2432.3,1.5156]
["bitfinex","ETHUSD",1747662680830,0.10138691,2432.9,2432.3,1.5156]
["bitfinex","ETHUSD",1747662681003,4.11167303,2432.1,2432.0,1.5408]
["bitfinex","ETHUSD",1747662681211,4.11218027,2431.8,2431.7,1.5408]
["bitfinex","ETHUSD",1747662681515,4.11307546,2431.3,2430.5,1.5018]
["bitfinex","ETHUSD",1747662681816,4.11421048,2430.6,2430.5,1.5018]
["bitfinex","ETHUSD",1747662681982,0.55,2431.1,2430.5,1.5018]
["bitfinex","ETHUSD",1747662682180,10.543,2431.2,2430.8,4.1138377]
["bitfinex","ETHUSD",1747662682405,4.11283337,2431.5,2430.5,6.7155845]
["bitfinex","ETHUSD",1747662682610,4.11285926,2431.4,2431.0,1.5018]
["bitfinex","ETHUSD",1747662683295,4.11323583,2431.2,2431.0,1.5018]
["bitfinex","ETHUSD",1747662683492,4.11336432,2431.1,2431.0,1.5018]
["bitfinex","ETHUSD",1747662683708,4.11303446,2431.3,2431.0,1.5018]
["bitfinex","ETHUSD",1747662683921,10.9621,2432.1,2431.0,1.5018]
["bitfinex","ETHUSD",1747662684077,10.9621,2432.1,2431.6,1.545]
["bitfinex","ETHUSD",1747662684078,14.65473553,2432.1,2431.6,1.545]
["bitfinex","ETHUSD",1747662684281,10.543,2432.1,2431.6,1.545]
["bitfinex","ETHUSD",1747662684502,4.11265772,2431.6,2431.3,1.6566]
["bitfinex","ETHUSD",1747662684785,4.11309079,2431.3,2430.7,1.6566]
["bitfinex","ETHUSD",1747662685123,4.11328507,2431.2,2430.7,1.6566]
["bitfinex","ETHUSD",1747662685493,4.11328507,2431.2,2430.7,5.77063959]
["bitfinex","ETHUSD",1747662685721,11.093,2431.5,2430.8,4.11384046]
["bitfinex","ETHUSD",1747662685922,11.093,2431.5,2430.9,4.11360969]
["bitfinex","ETHUSD",1747662686127,4.11338675,2431.1,2430.7,1.6566]
["bitfinex","ETHUSD",1747662686291,4.11350307,2431.1,2430.7,1.6566]
["bitfinex","ETHUSD",1747662686497,4.11336432,2431.1,2430.7,1.6566]
["bitfinex","ETHUSD",1747662686791,10.59542496,2431.0,2430.4,1.6467]
["bitfinex","ETHUSD",1747662686991,4.11454904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662687203,15.20854904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662687487,25.74254904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662688887,33.74254904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662689089,34.16164904,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662689324,39.33429366,2430.4,2430.3,10.87035124]
["bitfinex","ETHUSD",1747662689787,39.33429366,2430.4,2430.3,9.70531752]
["bitfinex","ETHUSD",1747662689993,4.66522633,2430.0,2429.9,2.76234344]
["bitfinex","ETHUSD",1747662690309,17.83787095,2430.0,2429.9,2.76234344]
["bitfinex","ETHUSD",1747662690511,12.66522633,2430.0,2429.9,2.76234344]
["bitfinex","ETHUSD",1747662690822,33.74222633,2430.0,2429.9,2.76234344]
["bitfinex","ETHUSD",1747662690985,11.096,2430.0,2429.9,2.76234344]
["bitfinex","ETHUSD",1747662691189,15.21122633,2430.0,2429.9,2.76234344]
["bitfinex","ETHUSD",1747662691403,21.077,2430.5,2429.9,3.03857778]
["bitfinex","ETHUSD",1747662691615,21.077,2430.5,2429.9,4.61977778]
["bitfinex","ETHUSD",1747662691616,4.11465392,2430.4,2429.9,4.61977778]
["bitfinex","ETHUSD",1747662691926,4.11486529,2430.3,2429.9,4.34354344]
["bitfinex","ETHUSD",1747662692124,4.11522633,2430.0,2429.9,2.76234344]
["bitfinex","ETHUSD",1747662692499,14.66222633,2430.0,2429.9,2.76234344]
["bitfinex","ETHUSD",1747662692927,33.74222633,2430.0,2429.9,2.76234344]
["bitfinex","ETHUSD",1747662693229,33.74222633,2430.0,2429.9,1.95634344]
["bitfinex","ETHUSD",1747662694905,4.66607326,2429.5,2429.4,11.06053474]
["bitfinex","ETHUSD",1747662695228,56.67771788,2429.5,2429.4,11.06053474]
["bitfinex","ETHUSD",1747662696305,51.50507326,2429.5,2429.4,11.06053474]
["bitfinex","ETHUSD",1747662696501,56.67771788,2429.5,2429.4,9.91557831]
["bitfinex","ETHUSD",1747662696704,56.67771788,2429.5,2429.4,8.17941686]
["bitfinex","ETHUSD",1747662699121,56.12771788,2429.5,2429.4,8.17941686]
["bitfinex","ETHUSD",1747662699525,56.67771788,2429.5,2429.4,8.17941686]
["bitfinex","ETHUSD",1747662700236,56.67771788,2429.5,2429.4,7.55995986]
["bitfinex","ETHUSD",1747662701504,56.89106059,2429.5,2429.4,7.55995986]
["bitfinex","ETHUSD",1747662701810,56.89106059,2429.5,2429.4,4.60998812]
["bitfinex","ETHUSD",1747662704054,46.36406059,2429.5,2429.4,4.60998812]
["bitfinex","ETHUSD",1747662704219,56.88506059,2429.5,2429.4,4.60998812]
["bitfinex","ETHUSD",1747662704414,43.16241597,2429.5,2429.4,4.60998812]
["bitfinex","ETHUSD",1747662704641,17.779,2430.2,2429.4,5.07098693]
["bitfinex","ETHUSD",1747662704843,4.11557473,2429.8,2429.4,5.07098693]
["bitfinex","ETHUSD",1747662705004,4.11607326,2429.5,2429.4,4.60998812]
["bitfinex","ETHUSD",1747662705318,21.077,2430.1,2429.4,4.60998812]
["bitfinex","ETHUSD",1747662705744,17.779,2430.2,2429.4,4.60998812]
["bitfinex","ETHUSD",1747662705933,4.11547417,2429.9,2429.4,8.72612775]
["bitfinex","ETHUSD",1747662706138,21.075,2430.0,2429.4,4.60998812]
["bitfinex","ETHUSD",1747662706313,4.11591871,2429.6,2429.4,4.60998812]
["bitfinex","ETHUSD",1747662707245,4.11603369,2429.6,2429.4,4.60998812]
["bitfinex","ETHUSD",1747662707454,4.11607326,2429.5,2429.4,4.60998812]
["bitfinex","ETHUSD",1747662707658,25.18907326,2429.5,2429.4,4.60998812]
["bitfinex","ETHUSD",1747662707859,25.73907326,2429.5,2429.4,4.60998812]
["bitfinex","ETHUSD",1747662708060,15.22107326,2429.5,2429.4,4.60998812]
["bitfinex","ETHUSD",1747662708262,33.73707326,2429.5,2429.4,4.60998812]
["bitfinex","ETHUSD",1747662708431,38.90971788,2429.5,2429.4,4.60998812]
["bitfinex","ETHUSD",1747662709955,39.12308731,2429.5,2429.4,4.60998812]
["bitfinex","ETHUSD",1747662710447,39.12308731,2429.5,2429.4,2.97898254]
["bitfinex","ETHUSD",1747662710650,39.07608731,2429.5,2429.4,2.97898254]
["bitfinex","ETHUSD",1747662711849,39.07608731,2429.5,2429.1,0.05]
["bitfinex","ETHUSD",1747662711850,4.66658159,2429.2,2429.1,0.04667286]
["bitfinex","ETHUSD",1747662712050,40.43558159,2429.2,2429.1,0.04667286]
["bitfinex","ETHUSD",1747662712229,45.60822621,2429.2,2429.1,0.04667286]
["bitfinex","ETHUSD",1747662713664,39.88558159,2429.2,2429.1,0.04667286]
["bitfinex","ETHUSD",1747662713963,40.43558159,2429.2,2429.1,0.04667286]
["bitfinex","ETHUSD",1747662714162,39.88558159,2429.2,2429.1,0.04667286]
["bitfinex","ETHUSD",1747662714462,40.43558159,2429.2,2429.1,0.04667286]
["bitfinex","ETHUSD",1747662716226,30.44558159,2429.2,2429.1,0.04667286]
["bitfinex","ETHUSD",1747662716964,30.75854344,2429.2,2429.1,0.04667286]
["bitfinex","ETHUSD",1747662717367,12.66692054,2429.0,2428.9,9.58872204]
["bitfinex","ETHUSD",1747662717583,17.83956516,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747662718958,4.11692054,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747662719156,25.13392054,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747662719660,21.017,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747662719870,17.779,2429.2,2428.9,9.37852204]
["bitfinex","ETHUSD",1747662719871,4.11648464,2429.3,2429.0,1.5222]
["bitfinex","ETHUSD",1747662720074,4.11508667,2430.1,2429.1,6.75074462]
["bitfinex","ETHUSD",1747662720382,4.1154226,2429.9,2429.6,1.5781]
["bitfinex","ETHUSD",1747662720564,1.30022239,2430.2,2429.6,1.5781]
["bitfinex","ETHUSD",1747662720565,4.11573445,2429.7,2429.6,1.5781]
["bitfinex","ETHUSD",1747662720935,4.11547842,2429.9,2429.6,1.5781]
["bitfinex","ETHUSD",1747662721141,5.41521396,2430.2,2429.6,1.5781]
["bitfinex","ETHUSD",1747662721332,4.11573445,2429.7,2429.6,1.5781]
["bitfinex","ETHUSD",1747662721538,0.221748,2430.1,2429.6,1.5781]
["bitfinex","ETHUSD",1747662721736,4.11548831,2429.9,2429.4,8.0]
["bitfinex","ETHUSD",1747662721966,0.221748,2430.1,2429.5,2.7275266]
["bitfinex","ETHUSD",1747662722145,4.11571257,2429.8,2429.5,1.5159]
["bitfinex","ETHUSD",1747662722345,0.22204855,2429.8,2429.5,1.5159]
["bitfinex","ETHUSD",1747662722585,0.22204855,2429.8,2429.5,5.63191721]
["bitfinex","ETHUSD",1747662722787,10.516,2430.4,2429.6,4.11575405]
["bitfinex","ETHUSD",1747662722788,4.11493402,2430.2,2429.6,4.11575405]
["bitfinex","ETHUSD",1747662722937,4.11454904,2430.4,2429.7,1.5437]
["bitfinex","ETHUSD",1747662722938,4.11556506,2429.8,2429.7,1.5437]
["bitfinex","ETHUSD",1747662723142,4.11454904,2430.4,2429.7,1.5437]
["bitfinex","ETHUSD",1747662723460,4.11486385,2430.3,2429.7,4.11564778]
["bitfinex","ETHUSD",1747662723660,0.05,2430.9,2430.4,1.5437]
["bitfinex","ETHUSD",1747662724043,0.05,2430.9,2429.9,4.11537763]
["bitfinex","ETHUSD",1747662724044,4.11421048,2430.6,2430.5,1.5204]
["bitfinex","ETHUSD",1747662724241,4.11406352,2430.7,2429.3,5.17264462]
["bitfinex","ETHUSD",1747662724487,12.11454904,2430.4,2429.2,1.5204]
["bitfinex","ETHUSD",1747662724650,10.54444232,2430.3,2429.3,5.6216817]
["bitfinex","ETHUSD",1747662724834,4.11520938,2430.1,2429.6,1.5053]
["bitfinex","ETHUSD",1747662725040,8.55,2430.6,2429.8,1.5053]
["bitfinex","ETHUSD",1747662725240,4.11314303,2431.3,2429.9,1.5053]
["bitfinex","ETHUSD",1747662725241,21.006,2430.5,2429.9,1.5053]
["bitfinex","ETHUSD",1747662725441,0.05,2430.9,2430.2,4.11484129]
["bitfinex","ETHUSD",1747662725736,0.05,2430.9,2430.5,4.11429324]
["bitfinex","ETHUSD",1747662726074,0.05,2430.9,2430.6,1.5683]
["bitfinex","ETHUSD",1747662726240,4.11404122,2430.7,2430.6,1.5683]
["bitfinex","ETHUSD",1747662726436,0.05,2430.9,2430.6,1.5683]
["bitfinex","ETHUSD",1747662726946,4.11404122,2430.7,2430.6,1.5683]
["bitfinex","ETHUSD",1747662727255,4.11404122,2430.7,2429.5,1.6052]
["bitfinex","ETHUSD",1747662727256,4.11542085,2429.9,2429.5,1.6052]
["bitfinex","ETHUSD",1747662727461,4.11532846,2430.0,2429.6,1.563]
["bitfinex","ETHUSD",1747662727667,4.11518773,2430.1,2429.6,1.563]
["bitfinex","ETHUSD",1747662727855,4.11539569,2429.9,2429.6,1.563]
["bitfinex","ETHUSD",1747662728055,4.11559653,2429.8,2429.6,1.563]
["bitfinex","ETHUSD",1747662728266,4.11524091,2430.0,2429.6,1.563]
["bitfinex","ETHUSD",1747662728465,10.486,2430.1,2429.6,1.563]
["bitfinex","ETHUSD",1747662728643,4.11522633,2430.0,2429.6,1.563]
["bitfinex","ETHUSD",1747662728839,10.486,2430.1,2429.8,4.11554009]
["bitfinex","ETHUSD",1747662729040,14.67478111,2430.9,2430.2,5.66506163]
["bitfinex","ETHUSD",1747662729350,4.11414267,2430.7,2430.2,5.66505593]
["bitfinex","ETHUSD",1747662729556,10.561,2430.9,2430.2,1.5503]
["bitfinex","ETHUSD",1747662729795,4.11471834,2430.3,2430.2,1.5503]
["bitfinex","ETHUSD",1747662729942,4.11439616,2430.5,2430.2,1.5503]
["bitfinex","ETHUSD",1747662730148,0.55,2430.8,2430.2,1.5503]
["bitfinex","ETHUSD",1747662730484,10.561,2430.9,2430.3,1.5694]
["bitfinex","ETHUSD",1747662730680,4.11454904,2430.4,2430.3,1.5694]
["bitfinex","ETHUSD",1747662731479,10.561,2430.9,2430.3,1.5694]
["bitfinex","ETHUSD",1747662731666,4.11536969,2430.0,2429.4,4.11622683]
["bitfinex","ETHUSD",1747662731981,4.11503617,2430.2,2429.7,4.11564896]
["bitfinex","ETHUSD",1747662732140,10.48,2430.5,2429.6,1.515]
["bitfinex","ETHUSD",1747662732341,4.11434915,2430.6,2430.1,1.513]
["bitfinex","ETHUSD",1747662732562,0.05,2430.9,2430.2,4.11481167]
["bitfinex","ETHUSD",1747662732877,4.1148141,2430.3,2430.1,1.513]
["bitfinex","ETHUSD",1747662733082,4.11463415,2430.4,2430.1,1.513]
["bitfinex","ETHUSD",1747662733280,4.11471296,2430.4,2430.1,1.513]
["bitfinex","ETHUSD",1747662733481,4.11423022,2430.6,2430.1,1.513]
["bitfinex","ETHUSD",1747662733686,4.11456399,2430.4,2430.1,1.513]
["bitfinex","ETHUSD",1747662733888,0.55,2430.8,2430.1,1.513]
["bitfinex","ETHUSD",1747662734091,4.11483514,2430.3,2430.1,1.513]
["bitfinex","ETHUSD",1747662734459,4.11488766,2430.2,2430.1,1.513]
["bitfinex","ETHUSD",1747662734685,4.11481254,2430.3,2430.1,1.513]
["bitfinex","ETHUSD",1747662734890,4.16375043,2430.9,2430.1,1.513]
["bitfinex","ETHUSD",1747662735070,4.11387283,2430.8,2430.4,1.6343]
["bitfinex","ETHUSD",1747662735401,0.05,2430.9,2430.4,1.6343]
["bitfinex","ETHUSD",1747662735402,4.114107,2430.7,2430.4,1.6343]
["bitfinex","ETHUSD",1747662735613,0.05,2430.9,2430.7,4.11401534]
["bitfinex","ETHUSD",1747662735889,28.281,2431.8,2431.1,4.11334141]
["bitfinex","ETHUSD",1747662736059,28.281,2431.8,2431.0,4.1134882]
["bitfinex","ETHUSD",1747662736260,4.11276375,2431.5,2431.1,1.6343]
["bitfinex","ETHUSD",1747662736458,4.11319512,2431.2,2431.1,1.6343]
["bitfinex","ETHUSD",1747662736882,4.11426101,2430.6,2430.0,9.6343]
["bitfinex","ETHUSD",1747662737084,4.11363662,2431.0,2430.4,4.11440145]
["bitfinex","ETHUSD",1747662737363,4.11379414,2430.9,2430.5,1.6343]
["bitfinex","ETHUSD",1747662737560,10.509,2431.2,2430.5,1.6343]
["bitfinex","ETHUSD",1747662737768,4.11406211,2430.7,2430.5,1.6343]
["bitfinex","ETHUSD",1747662737966,4.11353352,2431.0,2430.5,1.6343]
["bitfinex","ETHUSD",1747662738297,4.11387788,2430.8,2430.5,1.6343]
["bitfinex","ETHUSD",1747662738499,4.11406857,2430.7,2430.5,1.6343]
["bitfinex","ETHUSD",1747662738872,4.11421048,2430.6,2430.5,1.6343]
["bitfinex","ETHUSD",1747662739070,10.509,2431.2,2430.5,1.6343]
["bitfinex","ETHUSD",1747662739382,4.11378677,2430.9,2430.5,5.7486748]
["bitfinex","ETHUSD",1747662739582,4.11359571,2431.0,2430.5,6.73416359]
["bitfinex","ETHUSD",1747662740174,20.972,2431.6,2430.9,4.1136503]
["bitfinex","ETHUSD",1747662740370,17.772,2431.8,2431.2,4.11309701]
["bitfinex","ETHUSD",1747662740587,17.772,2431.8,2431.2,4.11310615]
["bitfinex","ETHUSD",1747662740762,10.558,2431.9,2431.1,1.5879]
["bitfinex","ETHUSD",1747662741132,4.11319512,2431.2,2431.1,1.5879]
["bitfinex","ETHUSD",1747662741979,8.0,2431.8,2431.1,1.5879]
["bitfinex","ETHUSD",1747662742276,4.66236214,2431.7,2431.1,1.5879]
["bitfinex","ETHUSD",1747662742584,4.11319512,2431.2,2431.1,1.5879]
["bitfinex","ETHUSD",1747662743112,4.11300496,2431.4,2431.1,1.5879]
["bitfinex","ETHUSD",1747662743306,0.05,2431.9,2431.1,2.15805589]
["bitfinex","ETHUSD",1747662743513,4.11318077,2431.3,2431.1,1.5879]
["bitfinex","ETHUSD",1747662743716,4.11285679,2431.4,2430.8,1.6355]
["bitfinex","ETHUSD",1747662743876,4.11370274,2430.9,2430.8,1.6355]
["bitfinex","ETHUSD",1747662744376,11.012,2430.9,2430.0,1.6355]
["bitfinex","ETHUSD",1747662744575,11.012,2430.9,2430.0,2.4605991]
["bitfinex","ETHUSD",1747662744576,4.11445773,2430.5,2430.0,2.4605991]
["bitfinex","ETHUSD",1747662744776,4.11393617,2430.8,2430.5,1.6355]
["bitfinex","ETHUSD",1747662744985,4.11387197,2430.8,2430.1,1.6355]
["bitfinex","ETHUSD",1747662745220,0.55,2430.7,2430.1,1.6355]
["bitfinex","ETHUSD",1747662745510,4.11457101,2430.4,2430.1,1.6355]
["bitfinex","ETHUSD",1747662745711,10.455,2430.8,2430.1,1.6355]
["bitfinex","ETHUSD",1747662745712,10.462,2430.9,2430.3,4.1145572]
["bitfinex","ETHUSD",1747662745898,18.462,2431.3,2430.4,0.04113989]
["bitfinex","ETHUSD",1747662746074,4.1141713,2430.7,2430.5,1.6503]
["bitfinex","ETHUSD",1747662746277,4.11353352,2431.0,2430.5,1.6503]
["bitfinex","ETHUSD",1747662746616,0.55,2431.1,2430.5,1.6503]
["bitfinex","ETHUSD",1747662746787,25.02919674,2431.2,2430.5,2.22677566]
["bitfinex","ETHUSD",1747662746994,4.11421048,2430.6,2430.5,1.6503]
["bitfinex","ETHUSD",1747662747616,4.1142057,2430.7,2430.5,1.6503]
["bitfinex","ETHUSD",1747662747617,4.11412033,2430.7,2430.5,1.6503]
["bitfinex","ETHUSD",1747662748100,0.55,2431.1,2430.5,1.6503]
["bitfinex","ETHUSD",1747662748302,4.11380521,2430.9,2430.5,1.6503]
["bitfinex","ETHUSD",1747662748710,0.55,2431.1,2430.5,1.6503]
["bitfinex","ETHUSD",1747662748711,4.11389136,2430.8,2430.5,1.6503]
["bitfinex","ETHUSD",1747662748886,4.11405704,2430.7,2430.5,1.6503]
["bitfinex","ETHUSD",1747662749081,25.02921573,2431.2,2430.5,1.6503]
["bitfinex","ETHUSD",1747662749082,20.916,2431.2,2430.5,1.6503]
["bitfinex","ETHUSD",1747662749288,4.11346393,2431.1,2430.5,6.34116249]
["bitfinex","ETHUSD",1747662749487,4.113652,2431.0,2430.5,6.34116249]
["bitfinex","ETHUSD",1747662749713,4.1135759,2431.0,2430.6,4.11412375]
["bitfinex","ETHUSD",1747662749913,4.1135759,2431.0,2430.5,6.34104119]
["bitfinex","ETHUSD",1747662750116,4.11370945,2430.9,2430.5,6.34104119]
["bitfinex","ETHUSD",1747662750628,25.02919841,2431.2,2430.5,1.6503]
["bitfinex","ETHUSD",1747662750828,4.11336432,2431.1,2430.5,1.6503]
["bitfinex","ETHUSD",1747662750992,4.11397335,2430.8,2430.5,1.6503]
["bitfinex","ETHUSD",1747662751186,4.11336432,2431.1,2430.5,1.6503]
["bitfinex","ETHUSD",1747662751387,25.02935502,2431.2,2430.5,1.6503]
["bitfinex","ETHUSD",1747662751586,20.916,2431.2,2430.5,1.6503]
["bitfinex","ETHUSD",1747662751892,4.11363444,2431.0,2430.5,5.76460871]
["bitfinex","ETHUSD",1747662753539,4.11370484,2430.9,2430.5,5.76460871]
["bitfinex","ETHUSD",1747662753719,4.42652565,2432.2,2430.9,8.0]
["bitfinex","ETHUSD",1747662753919,4.11293103,2431.4,2431.0,1.5272]
["bitfinex","ETHUSD",1747662754088,4.11278826,2431.5,2431.0,5.64065629]
["bitfinex","ETHUSD",1747662754294,4.11278826,2431.5,2431.1,4.11333655]
["bitfinex","ETHUSD",1747662754522,4.11255437,2431.6,2431.0,5.64065629]
["bitfinex","ETHUSD",1747662754723,4.16202733,2431.9,2431.0,1.5272]
["bitfinex","ETHUSD",1747662754724,4.11282407,2431.5,2431.0,1.5272]
["bitfinex","ETHUSD",1747662754897,4.11234938,2431.7,2431.0,1.5272]
["bitfinex","ETHUSD",1747662755235,10.462,2431.8,2431.1,1.6351]
["bitfinex","ETHUSD",1747662755447,4.11319512,2431.2,2431.1,1.6351]
["bitfinex","ETHUSD",1747662755651,4.11319512,2431.2,2429.9,2.5]
["bitfinex","ETHUSD",1747662755652,4.6634845,2431.1,2429.9,2.5]
["bitfinex","ETHUSD",1747662755795,0.55,2430.8,2429.9,4.31346446]
["bitfinex","ETHUSD",1747662755991,4.11468531,2430.4,2430.0,1.5705]
["bitfinex","ETHUSD",1747662756236,4.11501213,2430.2,2430.0,1.5705]
["bitfinex","ETHUSD",1747662756403,0.55,2430.5,2430.0,1.5705]
["bitfinex","ETHUSD",1747662756734,4.1149536,2430.2,2430.0,1.5705]
["bitfinex","ETHUSD",1747662756938,4.11489399,2430.2,2430.0,1.5705]
["bitfinex","ETHUSD",1747662757136,4.11480301,2430.3,2430.0,1.5705]
["bitfinex","ETHUSD",1747662757310,4.11493535,2430.2,2430.0,1.5705]
["bitfinex","ETHUSD",1747662757832,4.11470961,2430.4,2430.0,1.5705]
["bitfinex","ETHUSD",1747662758006,4.11421217,2430.6,2430.1,4.11496951]
["bitfinex","ETHUSD",1747662758333,4.11336432,2431.1,2430.2,5.09485013]
["bitfinex","ETHUSD",1747662758497,4.66367377,2431.0,2430.1,8.0]
["bitfinex","ETHUSD",1747662758698,4.114466,2430.5,2430.1,8.0]
["bitfinex","ETHUSD",1747662758898,4.11464022,2430.4,2430.0,9.5705]
["bitfinex","ETHUSD",1747662759107,4.11440331,2430.5,2430.0,1.5705]
["bitfinex","ETHUSD",1747662759307,10.461,2431.0,2430.0,1.5705]
["bitfinex","ETHUSD",1747662759641,4.1147926,2430.3,2430.0,1.5705]
["bitfinex","ETHUSD",1747662759883,0.55,2430.9,2430.0,2.93910585]
["bitfinex","ETHUSD",1747662760130,0.55,2430.8,2430.0,1.5705]
["bitfinex","ETHUSD",1747662760335,21.20241386,2431.0,2430.0,1.5705]
["bitfinex","ETHUSD",1747662760336,0.55,2430.9,2430.0,1.5705]
["bitfinex","ETHUSD",1747662760508,4.11444969,2430.5,2430.0,5.68565684]
["bitfinex","ETHUSD",1747662761140,4.11457462,2430.4,2430.0,1.5705]
["bitfinex","ETHUSD",1747662761434,4.11387197,2430.8,2430.0,1.5705]
["bitfinex","ETHUSD",1747662761435,4.11426848,2430.6,2430.0,1.5705]
["bitfinex","ETHUSD",1747662761729,0.55,2430.8,2430.2,4.11487714]
["bitfinex","ETHUSD",1747662761730,4.11413582,2430.7,2430.2,4.11487714]
["bitfinex","ETHUSD",1747662762033,4.11412591,2430.7,2430.0,7.5474233]
["bitfinex","ETHUSD",1747662762232,4.11412375,2430.7,2430.2,4.11484607]
["bitfinex","ETHUSD",1747662762440,14.10394262,2430.8,2430.3,4.11464515]
["bitfinex","ETHUSD",1747662762743,4.11404974,2430.7,2430.2,4.11479005]
["bitfinex","ETHUSD",1747662762917,4.11432975,2430.6,2430.2,4.11488682]
["bitfinex","ETHUSD",1747662763123,4.11412938,2430.7,2430.2,4.11488682]
["bitfinex","ETHUSD",1747662763433,4.11412938,2430.7,2429.6,10.434]
["bitfinex","ETHUSD",1747662763434,4.11580729,2429.7,2429.2,5.64529618]
["bitfinex","ETHUSD",1747662763672,4.11558733,2429.8,2429.2,5.64532555]
["bitfinex","ETHUSD",1747662763967,0.55,2429.9,2429.2,1.5288]
["bitfinex","ETHUSD",1747662764257,0.2801,2430.6,2429.4,8.0]
["bitfinex","ETHUSD",1747662764552,4.11472063,2430.3,2429.8,8.0]
["bitfinex","ETHUSD",1747662764765,4.11459727,2430.4,2429.8,12.11548437]
["bitfinex","ETHUSD",1747662764915,10.462,2430.5,2429.9,1.5644]
["bitfinex","ETHUSD",1747662765124,10.462,2430.5,2430.0,4.11520273]
["bitfinex","ETHUSD",1747662765125,14.57646593,2430.5,2430.0,4.11520273]
["bitfinex","ETHUSD",1747662765426,14.57639425,2430.5,2429.9,1.5644]
["bitfinex","ETHUSD",1747662765657,14.57647669,2430.5,2429.9,1.5644]
["bitfinex","ETHUSD",1747662765956,14.57647669,2430.5,2430.0,4.11515018]
["bitfinex","ETHUSD",1747662766170,10.462,2430.5,2430.1,4.11496758]
["bitfinex","ETHUSD",1747662766319,10.462,2430.5,2430.1,0.56793676]
["bitfinex","ETHUSD",1747662766516,4.11358079,2431.0,2430.5,4.11426951]
["bitfinex","ETHUSD",1747662766716,14.53942779,2431.1,2430.5,4.11426951]
["bitfinex","ETHUSD",1747662766717,10.7431,2431.5,2430.7,4.1139542]
["bitfinex","ETHUSD",1747662766929,4.11339056,2431.1,2430.6,4.1140712]
["bitfinex","ETHUSD",1747662767230,4.11361616,2431.0,2430.5,4.11432095]
["bitfinex","ETHUSD",1747662767669,4.11322024,2431.2,2430.7,4.11396599]
["bitfinex","ETHUSD",1747662767989,20.889,2431.5,2430.6,9.6165]
["bitfinex","ETHUSD",1747662767990,10.463,2431.5,2430.6,9.6165]
["bitfinex","ETHUSD",1747662768161,10.463,2431.5,2430.5,5.17264462]
["bitfinex","ETHUSD",1747662768162,10.463,2431.5,2431.1,4.11326751]
["bitfinex","ETHUSD",1747662768359,10.463,2431.5,2430.9,4.11362697]
["bitfinex","ETHUSD",1747662768360,4.11294444,2431.4,2430.9,4.11362697]
["bitfinex","ETHUSD",1747662768573,4.11338127,2431.1,2430.8,1.6165]
["bitfinex","ETHUSD",1747662768950,4.11329389,2431.2,2430.8,1.6165]
["bitfinex","ETHUSD",1747662769311,10.463,2431.5,2431.1,4.11327486]
["bitfinex","ETHUSD",1747662769581,4.16204675,2431.9,2431.1,9.28593862]
["bitfinex","ETHUSD",1747662769761,4.11232048,2431.8,2431.3,4.11295151]
["bitfinex","ETHUSD",1747662769956,4.16212004,2431.9,2431.2,4.11316806]
["bitfinex","ETHUSD",1747662770148,4.11218657,2431.8,2431.3,4.11292786]
["bitfinex","ETHUSD",1747662770349,0.05,2431.9,2431.2,8.0]
["bitfinex","ETHUSD",1747662770643,0.05,2431.9,2431.3,5.43016474]
["bitfinex","ETHUSD",1747662770849,0.05,2431.9,2431.8,1.5123]
["bitfinex","ETHUSD",1747662771079,0.05,2431.9,2431.8,5.62448027]
["bitfinex","ETHUSD",1747662771282,0.05,2431.9,2431.8,13.62448027]
["bitfinex","ETHUSD",1747662771644,10.418,2432.8,2432.5,5.66114421]
["bitfinex","ETHUSD",1747662771867,4.11073325,2432.7,2432.5,1.5502]
["bitfinex","ETHUSD",1747662772190,4.11131582,2432.4,2432.1,1.5269]
["bitfinex","ETHUSD",1747662772394,4.11130663,2432.4,2432.1,1.5269]
["bitfinex","ETHUSD",1747662772563,10.418,2432.8,2432.4,4.11105996]
["bitfinex","ETHUSD",1747662772953,10.418,2432.8,2432.1,2.09078365]
["bitfinex","ETHUSD",1747662773156,14.5285916,2432.8,2432.1,1.5269]
["bitfinex","ETHUSD",1747662773358,4.11073244,2432.7,2432.2,4.11139934]
["bitfinex","ETHUSD",1747662773555,10.418,2432.8,2432.1,1.5269]
["bitfinex","ETHUSD",1747662773805,10.418,2432.8,2432.1,5.63850446]
["bitfinex","ETHUSD",1747662774086,4.11066875,2432.7,2432.1,5.63853465]
["bitfinex","ETHUSD",1747662774293,14.5285864,2432.8,2432.3,4.11120096]
["bitfinex","ETHUSD",1747662774587,14.52853924,2432.8,2432.3,4.11123661]
["bitfinex","ETHUSD",1747662774767,4.1106612,2432.7,2432.3,4.11123661]
["bitfinex","ETHUSD",1747662775276,4.11093488,2432.6,2432.1,5.6385532]
["bitfinex","ETHUSD",1747662775592,10.418,2432.8,2432.1,1.5269]
["bitfinex","ETHUSD",1747662775764,4.1109197,2432.6,2432.1,4.11163391]
["bitfinex","ETHUSD",1747662775966,0.05,2432.9,2432.2,10.07716339]
["bitfinex","ETHUSD",1747662776169,4.11058197,2432.8,2432.3,4.11124429]
["bitfinex","ETHUSD",1747662776363,4.11070342,2432.7,2432.2,14.18859291]
["bitfinex","ETHUSD",1747662776569,4.11058197,2432.8,2432.3,4.11122506]
["bitfinex","ETHUSD",1747662776878,4.16038763,2432.9,2432.2,1.666]
["bitfinex","ETHUSD",1747662777081,4.16038763,2432.9,2431.8,4.11215635]
["bitfinex","ETHUSD",1747662777082,4.11099691,2432.5,2431.8,1.5217]
["bitfinex","ETHUSD",1747662777281,4.11175181,2432.1,2431.8,1.5217]
["bitfinex","ETHUSD",1747662777588,4.11145839,2432.3,2431.8,1.5217]
["bitfinex","ETHUSD",1747662777775,4.66099691,2432.5,2431.8,1.5217]
["bitfinex","ETHUSD",1747662777982,4.11156831,2432.2,2431.8,1.5217]
["bitfinex","ETHUSD",1747662778178,4.11181772,2432.1,2431.8,1.5217]
["bitfinex","ETHUSD",1747662778372,4.11160486,2432.2,2431.8,1.5217]
["bitfinex","ETHUSD",1747662778572,4.11193711,2432.0,2431.8,1.5217]
["bitfinex","ETHUSD",1747662778879,4.1117703,2432.1,2431.8,1.5217]
["bitfinex","ETHUSD",1747662779689,4.11211005,2431.9,2431.5,9.5035]
["bitfinex","ETHUSD",1747662779895,4.11283163,2431.5,2430.9,5.71692903]
["bitfinex","ETHUSD",1747662780069,20.814,2431.8,2430.9,2.82956244]
["bitfinex","ETHUSD",1747662780395,4.11353352,2431.0,2430.9,1.6033]
["bitfinex","ETHUSD",1747662780689,0.55,2431.1,2430.2,1.6033]
["bitfinex","ETHUSD",1747662780889,4.11353352,2431.0,2430.2,1.6033]
["bitfinex","ETHUSD",1747662781194,4.11353352,2431.0,2430.2,13.71802622]
["bitfinex","ETHUSD",1747662781397,4.11414261,2430.7,2430.2,2.84531303]
["bitfinex","ETHUSD",1747662781563,10.399,2431.2,2430.3,4.11467865]
["bitfinex","ETHUSD",1747662781564,4.11399707,2430.8,2430.3,4.11467865]
["bitfinex","ETHUSD",1747662781891,4.66336432,2431.1,2430.2,5.71806233]
["bitfinex","ETHUSD",1747662782095,4.11354072,2431.0,2430.5,4.114301]
["bitfinex","ETHUSD",1747662782267,14.51223738,2431.2,2430.6,4.11405252]
["bitfinex","ETHUSD",1747662782495,14.51223738,2431.2,2430.7,1.6003]
["bitfinex","ETHUSD",1747662782496,4.11336497,2431.1,2430.7,1.6003]
["bitfinex","ETHUSD",1747662783216,10.399,2431.2,2430.2,1.5468]
["bitfinex","ETHUSD",1747662783523,4.1139517,2430.8,2430.3,4.11471409]
["bitfinex","ETHUSD",1747662783906,10.399,2431.2,2430.2,1.5468]
["bitfinex","ETHUSD",1747662784113,0.55,2431.3,2430.5,4.11436647]
["bitfinex","ETHUSD",1747662784288,4.11328183,2431.2,2430.5,5.17264462]
["bitfinex","ETHUSD",1747662784487,4.11328183,2431.2,2430.7,4.11395196]
["bitfinex","ETHUSD",1747662784827,17.76,2432.2,2431.1,6.70834462]
["bitfinex","ETHUSD",1747662785040,10.415,2432.4,2431.4,8.0]
["bitfinex","ETHUSD",1747662785227,10.415,2432.4,2431.7,4.11221265]
["bitfinex","ETHUSD",1747662785228,4.11133495,2432.3,2431.7,4.11221265]
["bitfinex","ETHUSD",1747662785534,4.11142593,2432.3,2431.8,4.11215069]
["bitfinex","ETHUSD",1747662785741,4.11142593,2432.3,2431.7,4.11228026]
["bitfinex","ETHUSD",1747662785742,4.11162365,2432.2,2431.7,4.11228026]
["bitfinex","ETHUSD",1747662786336,4.44095056,2432.6,2431.9,4.11201118]
["bitfinex","ETHUSD",1747662786337,4.11093414,2432.6,2431.9,4.11201118]
["bitfinex","ETHUSD",1747662786505,10.465,2432.9,2431.8,13.74722508]
["bitfinex","ETHUSD",1747662786705,4.11114342,2432.5,2432.0,4.11183582]
["bitfinex","ETHUSD",1747662787005,4.11201118,2431.9,2431.8,1.6351]
["bitfinex","ETHUSD",1747662787206,4.11294639,2431.4,2431.3,1.6351]
["bitfinex","ETHUSD",1747662787432,4.11271901,2431.5,2430.6,5.17264462]
["bitfinex","ETHUSD",1747662787433,4.11268764,2431.5,2430.8,1.5621]
["bitfinex","ETHUSD",1747662787646,4.11314768,2431.3,2430.8,1.5621]
["bitfinex","ETHUSD",1747662787954,4.1129183,2431.4,2430.8,1.5621]
["bitfinex","ETHUSD",1747662788118,0.55,2431.5,2430.8,1.5621]
["bitfinex","ETHUSD",1747662788436,10.415,2431.6,2430.8,1.5621]
["bitfinex","ETHUSD",1747662788638,0.55,2431.5,2430.8,1.5621]
["bitfinex","ETHUSD",1747662788842,4.11277074,2431.5,2430.9,4.15467143]
["bitfinex","ETHUSD",1747662789040,4.11234967,2431.7,2431.2,4.11311664]
["bitfinex","ETHUSD",1747662789226,12.66186143,2432.0,2430.9,8.0]
["bitfinex","ETHUSD",1747662789427,4.11294904,2431.4,2430.9,12.11362283]
["bitfinex","ETHUSD",1747662789737,8.55,2432.0,2430.9,12.11358625]
["bitfinex","ETHUSD",1747662789738,4.1128528,2431.5,2430.9,12.11358625]
["bitfinex","ETHUSD",1747662789944,4.11285956,2431.4,2430.9,8.0]
["bitfinex","ETHUSD",1747662790145,4.11262631,2431.6,2431.1,4.11336061]
["bitfinex","ETHUSD",1747662790327,4.11262631,2431.6,2430.9,12.11366368]
["bitfinex","ETHUSD",1747662790328,10.7461,2432.1,2431.2,4.11317423]
["bitfinex","ETHUSD",1747662790529,0.55,2432.0,2431.2,4.11315503]
["bitfinex","ETHUSD",1747662790735,10.936,2432.0,2431.1,4.11327719]
["bitfinex","ETHUSD",1747662790916,0.55,2431.8,2430.8,1.5621]
["bitfinex","ETHUSD",1747662791118,4.11277923,2431.5,2431.0,4.11348964]
["bitfinex","ETHUSD",1747662791531,4.44187965,2432.1,2431.5,4.11256075]
["bitfinex","ETHUSD",1747662791731,9.99,2432.1,2431.5,1.55]
["bitfinex","ETHUSD",1747662791933,20.405,2432.3,2431.5,1.55]
["bitfinex","ETHUSD",1747662792137,20.405,2432.8,2432.1,4.11157686]
["bitfinex","ETHUSD",1747662792432,4.11091701,2432.6,2432.2,4.11150153]
["bitfinex","ETHUSD",1747662792635,4.1112511,2432.4,2431.9,4.11199415]
["bitfinex","ETHUSD",1747662792846,4.11100161,2432.5,2432.0,4.11175588]
["bitfinex","ETHUSD",1747662793149,20.405,2432.8,2432.0,4.11178924]
["bitfinex","ETHUSD",1747662793446,4.11127883,2432.4,2431.5,14.72264462]
["bitfinex","ETHUSD",1747662793619,4.11135356,2432.3,2431.7,12.11223977]
["bitfinex","ETHUSD",1747662793822,4.11135356,2432.3,2431.8,4.11207593]
["bitfinex","ETHUSD",1747662794524,0.05139593,2432.4,2431.5,1.55]
["bitfinex","ETHUSD",1747662794723,0.05139593,2432.4,2430.7,17.761]
["bitfinex","ETHUSD",1747662794724,4.1125185,2431.6,2431.1,5.73529719]
["bitfinex","ETHUSD",1747662795018,4.11274917,2431.5,2431.1,1.622]
["bitfinex","ETHUSD",1747662795341,4.1128105,2431.5,2431.1,1.622]
["bitfinex","ETHUSD",1747662795656,0.55,2431.7,2431.1,1.622]
["bitfinex","ETHUSD",1747662795657,4.11252086,2431.6,2431.1,1.622]
["bitfinex","ETHUSD",1747662795973,9.99,2434.8,2431.1,10.19554222]
["bitfinex","ETHUSD",1747662796163,0.26458486,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1747662796469,0.05,2433.9,2433.8,27.65744567]
["bitfinex","ETHUSD",1747662796661,0.05,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1747662796963,5.79275842,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1747662797182,5.79275842,2435.3,2435.2,17.27908351]
["bitfinex","ETHUSD",1747662797361,4.12615842,2435.3,2435.2,17.27908351]
["bitfinex","ETHUSD",1747662797889,4.12615842,2435.3,2435.2,20.25194307]
["bitfinex","ETHUSD",1747662798053,4.55145304,2435.6,2435.5,5.67273307]
["bitfinex","ETHUSD",1747662798240,4.55145304,2435.6,2435.5,31.62837769]
["bitfinex","ETHUSD",1747662799372,4.55145304,2435.6,2435.5,26.45573307]
["bitfinex","ETHUSD",1747662799552,4.55145304,2435.6,2435.2,8.0]
["bitfinex","ETHUSD",1747662799751,4.55145304,2435.6,2435.1,1.5668]
["bitfinex","ETHUSD",1747662800091,0.05,2435.9,2435.1,1.5668]
["bitfinex","ETHUSD",1747662800299,0.55,2435.6,2434.7,2.2089928]
["bitfinex","ETHUSD",1747662800577,0.55,2435.4,2434.7,2.42989208]
["bitfinex","ETHUSD",1747662800784,0.55,2435.6,2434.7,2.42989208]
["bitfinex","ETHUSD",1747662800983,0.55,2435.7,2434.7,6.53715335]
["bitfinex","ETHUSD",1747662801150,0.55,2435.7,2435.2,4.10638057]
["bitfinex","ETHUSD",1747662801368,0.05,2435.9,2435.3,0.04106096]
["bitfinex","ETHUSD",1747662801671,8.0,2435.7,2434.7,2.42989208]
["bitfinex","ETHUSD",1747662801887,4.65618734,2435.4,2434.7,6.31623775]
["bitfinex","ETHUSD",1747662802097,10.362,2435.6,2435.0,4.10664209]
["bitfinex","ETHUSD",1747662802275,4.10597712,2435.5,2434.8,4.10697421]
["bitfinex","ETHUSD",1747662802477,4.10597712,2435.5,2434.9,4.10685041]
["bitfinex","ETHUSD",1747662802687,10.362,2435.6,2434.7,1.5668]
["bitfinex","ETHUSD",1747662802890,14.4677842,2435.6,2435.0,4.10664226]
["bitfinex","ETHUSD",1747662803285,4.10597674,2435.5,2434.9,4.10687181]
["bitfinex","ETHUSD",1747662803485,10.362,2435.6,2434.7,1.5668]
["bitfinex","ETHUSD",1747662803793,10.36,2435.6,2435.1,4.10655811]
["bitfinex","ETHUSD",1747662804199,10.36,2435.6,2435.2,4.10640277]
["bitfinex","ETHUSD",1747662804699,10.36,2435.6,2434.8,0.1313576]
["bitfinex","ETHUSD",1747662804700,4.10605159,2435.5,2434.8,0.1313576]
["bitfinex","ETHUSD",1747662804899,10.36,2435.6,2434.2,1.5668]
["bitfinex","ETHUSD",1747662804900,0.55,2435.2,2434.2,1.5668]
["bitfinex","ETHUSD",1747662805080,4.65686657,2435.0,2434.3,4.10784045]
["bitfinex","ETHUSD",1747662805275,0.55,2435.0,2434.4,4.10765153]
["bitfinex","ETHUSD",1747662805475,24.82169715,2435.1,2434.5,4.10749116]
["bitfinex","ETHUSD",1747662805701,24.82169715,2435.1,2434.6,4.10743134]
["bitfinex","ETHUSD",1747662805904,10.36,2435.1,2434.6,0.41074313]
["bitfinex","ETHUSD",1747662806102,4.10617116,2435.4,2434.8,4.10708571]
["bitfinex","ETHUSD",1747662806400,4.10646197,2435.2,2434.5,4.10757718]
["bitfinex","ETHUSD",1747662806567,0.55,2435.2,2434.2,1.5668]
["bitfinex","ETHUSD",1747662806769,4.10728775,2434.7,2434.3,8.0]
["bitfinex","ETHUSD",1747662807102,4.10814736,2434.2,2433.2,5.62678205]
["bitfinex","ETHUSD",1747662807299,4.10801712,2434.3,2433.7,4.10887227]
["bitfinex","ETHUSD",1747662807520,4.10801712,2434.3,2433.3,0.56767821]
["bitfinex","ETHUSD",1747662807521,20.712,2434.3,2433.3,0.56767821]
["bitfinex","ETHUSD",1747662807707,20.712,2434.3,2434.0,4.10833939]
["bitfinex","ETHUSD",1747662807997,20.712,2434.3,2434.1,4.10827557]
["bitfinex","ETHUSD",1747662808199,20.71,2434.5,2434.0,4.10840154]
["bitfinex","ETHUSD",1747662808376,20.71,2434.5,2434.1,4.10818371]
["bitfinex","ETHUSD",1747662808698,20.71,2434.5,2433.5,9.517]
["bitfinex","ETHUSD",1747662808905,20.71,2434.5,2434.0,4.10840473]
["bitfinex","ETHUSD",1747662809082,24.81773492,2434.5,2433.9,4.10855253]
["bitfinex","ETHUSD",1747662809285,10.359,2434.6,2434.4,4.1077382]
["bitfinex","ETHUSD",1747662809593,10.359,2434.6,2434.3,4.10794034]
["bitfinex","ETHUSD",1747662809798,10.359,2434.6,2434.4,4.10768241]
["bitfinex","ETHUSD",1747662809998,15.01577618,2435.0,2434.4,4.10768241]
["bitfinex","ETHUSD",1747662810298,10.359,2435.0,2434.2,1.5007]
["bitfinex","ETHUSD",1747662810498,1.6332,2435.6,2434.3,0.17245093]
["bitfinex","ETHUSD",1747662810808,4.10604767,2435.5,2434.8,4.1070933]
["bitfinex","ETHUSD",1747662811012,16.0980681,2435.6,2435.0,4.10663655]
["bitfinex","ETHUSD",1747662811216,0.05,2435.9,2435.2,4.10642672]
["bitfinex","ETHUSD",1747662811508,0.05,2435.9,2435.4,4.10598338]
["bitfinex","ETHUSD",1747662811676,0.05,2435.9,2435.4,0.41059834]
["bitfinex","ETHUSD",1747662811879,0.05,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1747662812076,0.05,2435.9,2435.8,13.91235284]
["bitfinex","ETHUSD",1747662812277,0.05,2435.9,2435.8,13.87130559]
["bitfinex","ETHUSD",1747662812715,0.05,2435.9,2435.8,9.76587822]
["bitfinex","ETHUSD",1747662812900,0.05,2435.9,2435.8,13.87130559]
["bitfinex","ETHUSD",1747662813088,0.05,2435.9,2435.8,9.76587822]
["bitfinex","ETHUSD",1747662813482,0.05,2435.9,2435.8,13.87130559]
["bitfinex","ETHUSD",1747662813715,0.05,2435.9,2435.8,1.76587822]
["bitfinex","ETHUSD",1747662813918,0.05,2435.9,2435.8,0.13137822]
["bitfinex","ETHUSD",1747662814497,0.05,2435.9,2435.8,13.84410559]
["bitfinex","ETHUSD",1747662815595,0.05,2435.9,2435.8,14.39410559]
["bitfinex","ETHUSD",1747662815791,0.05,2436.9,2436.5,1.5141]
["bitfinex","ETHUSD",1747662816185,0.05,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1747662816814,0.05,2436.9,2436.6,4.10406422]
["bitfinex","ETHUSD",1747662817015,0.05,2436.9,2436.5,1.5141]
["bitfinex","ETHUSD",1747662817216,0.05,2436.9,2436.6,0.13137822]
["bitfinex","ETHUSD",1747662817543,4.10391102,2436.7,2436.6,0.13137822]
["bitfinex","ETHUSD",1747662817949,0.05,2436.9,2436.6,0.13137822]
["bitfinex","ETHUSD",1747662818105,0.05,2436.9,2436.6,4.23538449]
["bitfinex","ETHUSD",1747662818307,0.05,2436.9,2436.8,13.62384261]
["bitfinex","ETHUSD",1747662818751,0.05,2436.9,2436.8,23.95984261]
["bitfinex","ETHUSD",1747662819053,0.05,2436.9,2436.8,24.50984261]
["bitfinex","ETHUSD",1747662819559,0.66666667,2437.5,2437.3,4.10278663]
["bitfinex","ETHUSD",1747662819707,0.66666667,2437.5,2437.1,4.10323745]
["bitfinex","ETHUSD",1747662819901,0.66666667,2437.5,2436.9,12.10356598]
["bitfinex","ETHUSD",1747662820142,0.66666667,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1747662820515,0.66666667,2437.5,2437.4,12.10273241]
["bitfinex","ETHUSD",1747662820720,0.66666667,2437.5,2437.4,13.63133241]
["bitfinex","ETHUSD",1747662821623,0.66666667,2437.5,2437.4,13.76271063]
["bitfinex","ETHUSD",1747662822611,0.05,2437.9,2437.4,13.76271063]
["bitfinex","ETHUSD",1747662822937,4.15198283,2437.9,2437.4,9.65997822]
["bitfinex","ETHUSD",1747662823150,4.15196031,2437.9,2437.4,9.65997822]
["bitfinex","ETHUSD",1747662823339,0.05,2437.9,2437.4,13.76270109]
["bitfinex","ETHUSD",1747662823507,0.05,2437.9,2437.4,13.76262263]
["bitfinex","ETHUSD",1747662823703,0.05,2437.9,2437.4,1.65997822]
["bitfinex","ETHUSD",1747662823914,4.15195546,2437.9,2437.4,0.13137822]
["bitfinex","ETHUSD",1747662824160,4.10220286,2437.8,2437.5,0.13137822]
["bitfinex","ETHUSD",1747662824320,4.10234349,2437.7,2437.5,0.13137822]
["bitfinex","ETHUSD",1747662824527,4.15200885,2437.9,2437.5,0.13137822]
["bitfinex","ETHUSD",1747662824528,4.10213055,2437.8,2437.5,0.13137822]
["bitfinex","ETHUSD",1747662824922,4.15200885,2437.9,2437.5,0.13137822]
["bitfinex","ETHUSD",1747662824923,0.05,2437.9,2437.5,0.13137822]
["bitfinex","ETHUSD",1747662825258,0.05,2437.9,2437.6,0.13137822]
["bitfinex","ETHUSD",1747662825466,4.1519067,2437.9,2437.6,0.13137822]
["bitfinex","ETHUSD",1747662826048,0.05,2437.9,2437.6,0.13137822]
["bitfinex","ETHUSD",1747662826357,0.05,2437.9,2437.6,4.2746306]
["bitfinex","ETHUSD",1747662826518,0.05,2437.9,2437.6,0.13137822]
["bitfinex","ETHUSD",1747662826714,0.05,2437.9,2437.7,0.13137822]
["bitfinex","ETHUSD",1747662827441,0.05,2437.9,2437.8,0.13137822]
["bitfinex","ETHUSD",1747662827924,0.05,2437.9,2437.8,5.89033745]
["bitfinex","ETHUSD",1747662828715,0.05,2437.9,2437.8,1.78827822]
["bitfinex","ETHUSD",1747662829117,0.05,2437.9,2437.8,0.13137822]
["bitfinex","ETHUSD",1747662829549,4.15189097,2437.9,2437.8,0.13137822]
["bitfinex","ETHUSD",1747662830364,5.80829097,2437.9,2437.8,0.13137822]
["bitfinex","ETHUSD",1747662830655,16.75656752,2437.9,2437.8,0.13137822]
["bitfinex","ETHUSD",1747662830818,16.70529097,2437.9,2437.8,0.13137822]
["bitfinex","ETHUSD",1747662831247,16.15529097,2437.9,2437.8,0.13137822]
["bitfinex","ETHUSD",1747662831635,10.397,2437.9,2437.8,0.13137822]
["bitfinex","ETHUSD",1747662831855,14.49889097,2437.9,2437.8,0.13137822]
["bitfinex","ETHUSD",1747662835253,15.04889097,2437.9,2437.8,0.13137822]
["bitfinex","ETHUSD",1747662835546,34.36729097,2437.9,2437.8,0.13137822]
["bitfinex","ETHUSD",1747662836137,42.36729097,2437.9,2437.8,0.13137822]
["bitfinex","ETHUSD",1747662836513,4.10340582,2437.0,2436.9,0.43891194]
["bitfinex","ETHUSD",1747662836713,38.338,2437.0,2436.2,0.43891194]
["bitfinex","ETHUSD",1747662837015,4.10438737,2436.5,2436.3,0.3426436]
["bitfinex","ETHUSD",1747662837350,4.1043359,2436.5,2436.3,0.3426436]
["bitfinex","ETHUSD",1747662837669,14.41834227,2436.5,2436.3,0.3426436]
["bitfinex","ETHUSD",1747662838039,10.314,2436.5,2436.3,0.3426436]
["bitfinex","ETHUSD",1747662838235,4.10441635,2436.4,2436.3,0.3426436]
["bitfinex","ETHUSD",1747662838434,14.41828734,2436.5,2436.3,0.3426436]
["bitfinex","ETHUSD",1747662838643,4.10441635,2436.4,2436.3,0.3426436]
["bitfinex","ETHUSD",1747662838815,4.10441635,2436.4,2435.9,4.10518187]
["bitfinex","ETHUSD",1747662839017,10.314,2436.5,2435.8,1.6596]
["bitfinex","ETHUSD",1747662839250,14.41840404,2436.5,2435.8,2.66945119]
["bitfinex","ETHUSD",1747662839547,10.314,2436.5,2436.0,4.10493863]
["bitfinex","ETHUSD",1747662839752,10.314,2436.5,2436.1,4.10483918]
["bitfinex","ETHUSD",1747662839941,10.314,2436.5,2436.0,4.10506]
["bitfinex","ETHUSD",1747662839942,14.41833783,2436.5,2436.0,4.10506]
["bitfinex","ETHUSD",1747662840140,14.41833783,2436.5,2436.0,4.78247816]
["bitfinex","ETHUSD",1747662840141,10.314,2436.5,2436.0,4.78247816]
["bitfinex","ETHUSD",1747662840332,10.314,2436.5,2436.2,4.10473857]
["bitfinex","ETHUSD",1747662840653,10.314,2436.5,2436.0,4.78244286]
["bitfinex","ETHUSD",1747662840824,10.314,2436.5,2436.2,4.10467798]
["bitfinex","ETHUSD",1747662841024,10.314,2436.5,2436.0,4.78246459]
["bitfinex","ETHUSD",1747662841222,10.314,2436.5,2436.1,5.38306822]
["bitfinex","ETHUSD",1747662841423,5.73190871,2437.9,2436.9,4.10347933]
["bitfinex","ETHUSD",1747662841736,1.63,2437.9,2437.0,1.65832711]
["bitfinex","ETHUSD",1747662841934,1.63,2437.9,2437.2,12.10292085]
["bitfinex","ETHUSD",1747662842142,1.63,2437.9,2437.3,4.1028808]
["bitfinex","ETHUSD",1747662842342,0.05,2437.9,2437.4,0.0410189]
["bitfinex","ETHUSD",1747662842544,0.05,2437.9,2437.4,5.31703443]
["bitfinex","ETHUSD",1747662842752,0.05,2437.9,2437.5,4.10248534]
["bitfinex","ETHUSD",1747662842934,0.05,2437.9,2437.4,1.21439197]
["bitfinex","ETHUSD",1747662843254,0.05,2437.9,2437.3,4.10284706]
["bitfinex","ETHUSD",1747662843255,0.05,2437.9,2437.3,4.102748]
["bitfinex","ETHUSD",1747662843554,0.05,2437.9,2437.0,5.7206881]
["bitfinex","ETHUSD",1747662843555,0.05,2437.9,2437.0,1.93241285]
["bitfinex","ETHUSD",1747662843735,4.10215019,2437.8,2437.2,4.10291087]
["bitfinex","ETHUSD",1747662843933,4.10215019,2437.8,2437.3,4.10284815]
["bitfinex","ETHUSD",1747662844135,4.10215019,2437.8,2436.8,19.55233288]
["bitfinex","ETHUSD",1747662844136,1.6589,2437.6,2436.6,1.6556]
["bitfinex","ETHUSD",1747662844431,4.10223391,2437.7,2436.6,13.75966107]
["bitfinex","ETHUSD",1747662844636,4.10225903,2437.7,2437.0,4.10335202]
["bitfinex","ETHUSD",1747662844837,28.032,2437.8,2437.1,4.10310901]
["bitfinex","ETHUSD",1747662845028,17.718,2437.8,2437.2,1.5796]
["bitfinex","ETHUSD",1747662845223,0.05,2437.9,2437.8,5.72615923]
["bitfinex","ETHUSD",1747662847528,5.7205595,2438.8,2437.9,8.0]
["bitfinex","ETHUSD",1747662847729,4.15025384,2438.9,2438.2,8.0]
["bitfinex","ETHUSD",1747662847730,0.05,2438.9,2438.2,8.0]
["bitfinex","ETHUSD",1747662847932,0.05,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1747662848147,0.05,2438.9,2438.7,4.10042553]
["bitfinex","ETHUSD",1747662848348,0.05,2438.9,2438.4,18.293]
["bitfinex","ETHUSD",1747662848550,4.10081841,2438.6,2438.3,1.6386]
["bitfinex","ETHUSD",1747662848759,1.6632,2438.9,2437.9,1.6196]
["bitfinex","ETHUSD",1747662848949,5.76356233,2438.9,2437.9,5.72140475]
["bitfinex","ETHUSD",1747662849150,1.6632,2438.9,2437.9,4.06463167]
["bitfinex","ETHUSD",1747662849461,1.6632,2438.9,2438.4,0.13117114]
["bitfinex","ETHUSD",1747662849462,4.10088168,2438.5,2438.4,0.13117114]
["bitfinex","ETHUSD",1747662849663,4.10051641,2438.8,2438.4,0.13117114]
["bitfinex","ETHUSD",1747662849828,4.10045701,2438.8,2438.4,0.13117114]
["bitfinex","ETHUSD",1747662850027,5.76350371,2438.9,2438.4,0.13117114]
["bitfinex","ETHUSD",1747662850225,1.6632,2438.9,2438.4,4.2321357]
["bitfinex","ETHUSD",1747662850476,5.76348709,2438.9,2438.5,0.13117114]
["bitfinex","ETHUSD",1747662850674,4.10071352,2438.6,2438.5,0.13117114]
["bitfinex","ETHUSD",1747662851937,6.22181352,2438.6,2438.5,0.13117114]
["bitfinex","ETHUSD",1747662852446,6.22181352,2438.6,2437.8,0.43891194]
["bitfinex","ETHUSD",1747662852447,4.10189097,2437.9,2437.8,0.43891194]
["bitfinex","ETHUSD",1747662852644,26.27366633,2437.9,2437.8,0.43891194]
["bitfinex","ETHUSD",1747662852974,4.1047533,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747662853163,1.5235,2437.0,2436.1,0.05]
["bitfinex","ETHUSD",1747662853164,4.10444461,2436.4,2436.1,0.05]
["bitfinex","ETHUSD",1747662853358,4.10433408,2436.5,2436.1,0.05]
["bitfinex","ETHUSD",1747662853674,20.595,2436.7,2436.2,0.34265766]
["bitfinex","ETHUSD",1747662854057,4.10420899,2436.6,2436.2,0.47395579]
["bitfinex","ETHUSD",1747662854471,21.81626507,2437.1,2436.2,0.68667137]
["bitfinex","ETHUSD",1747662854653,10.313,2437.2,2436.2,0.68667137]
["bitfinex","ETHUSD",1747662854856,4.10380612,2436.8,2436.2,4.79129766]
["bitfinex","ETHUSD",1747662855094,10.313,2437.2,2436.3,0.13129813]
["bitfinex","ETHUSD",1747662855298,4.10407802,2436.7,2436.3,0.13129813]
["bitfinex","ETHUSD",1747662855603,1.5749,2437.3,2436.3,4.23584238]
["bitfinex","ETHUSD",1747662855890,4.10270995,2437.5,2436.5,1.5505]
["bitfinex","ETHUSD",1747662855891,10.313,2437.5,2436.5,1.5505]
["bitfinex","ETHUSD",1747662856064,4.10273241,2437.4,2436.5,5.65473508]
["bitfinex","ETHUSD",1747662856269,4.10273241,2437.4,2436.8,4.10371892]
["bitfinex","ETHUSD",1747662856463,4.10273241,2437.4,2436.9,0.13129813]
["bitfinex","ETHUSD",1747662856464,4.10307242,2437.2,2436.9,0.13129813]
["bitfinex","ETHUSD",1747662856860,4.10298094,2437.3,2436.9,0.13129813]
["bitfinex","ETHUSD",1747662857204,4.15401818,2437.4,2436.9,0.13129813]
["bitfinex","ETHUSD",1747662857366,4.10340582,2437.0,2436.9,0.13129813]
["bitfinex","ETHUSD",1747662857867,24.74770004,2437.0,2436.9,0.13129813]
["bitfinex","ETHUSD",1747662858063,26.77840582,2437.0,2436.9,0.13129813]
["bitfinex","ETHUSD",1747662858996,34.77840582,2437.0,2436.9,0.13129813]
["bitfinex","ETHUSD",1747662859168,34.77840582,2437.0,2435.2,1.5943]
["bitfinex","ETHUSD",1747662859169,5.6896533,2436.2,2435.2,1.5943]
["bitfinex","ETHUSD",1747662859372,44.5486533,2436.2,2436.1,0.39267173]
["bitfinex","ETHUSD",1747662859678,1.5565,2435.4,2434.6,0.87973207]
["bitfinex","ETHUSD",1747662859992,24.69735537,2435.3,2434.7,4.10719652]
["bitfinex","ETHUSD",1747662860293,4.10643889,2435.2,2434.6,0.87973207]
["bitfinex","ETHUSD",1747662860475,20.591,2435.3,2434.6,4.98708741]
["bitfinex","ETHUSD",1747662860680,20.591,2435.3,2434.7,4.10718009]
["bitfinex","ETHUSD",1747662860681,4.10643889,2435.2,2434.7,4.10718009]
["bitfinex","ETHUSD",1747662860883,20.591,2435.3,2434.5,1.5943]
["bitfinex","ETHUSD",1747662861199,0.55,2436.1,2434.5,1.5943]
["bitfinex","ETHUSD",1747662861200,10.279,2435.7,2435.1,4.15652755]
["bitfinex","ETHUSD",1747662861497,4.10594223,2435.5,2435.1,0.87634145]
["bitfinex","ETHUSD",1747662861695,4.10583881,2435.6,2435.1,4.15660263]
["bitfinex","ETHUSD",1747662861899,14.38467163,2435.7,2435.2,4.10640979]
["bitfinex","ETHUSD",1747662862101,10.279,2435.7,2435.2,4.10640979]
["bitfinex","ETHUSD",1747662862305,10.279,2435.7,2435.3,4.10624808]
["bitfinex","ETHUSD",1747662862453,10.279,2435.7,2435.1,0.05]
["bitfinex","ETHUSD",1747662862657,4.10643889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662863670,1.6452,2435.4,2435.1,0.05]
["bitfinex","ETHUSD",1747662863859,10.279,2435.7,2435.1,0.05]
["bitfinex","ETHUSD",1747662864064,4.1062984,2435.3,2435.1,0.05]
["bitfinex","ETHUSD",1747662864259,4.10643889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662864466,14.38474103,2435.7,2435.1,0.05]
["bitfinex","ETHUSD",1747662864695,5.76483889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662864862,20.557,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662865216,10.281,2435.5,2435.1,4.15646776]
["bitfinex","ETHUSD",1747662865573,10.281,2435.5,2435.1,0.05]
["bitfinex","ETHUSD",1747662865964,14.38701718,2435.5,2435.1,0.05]
["bitfinex","ETHUSD",1747662866164,10.281,2435.5,2435.1,0.05]
["bitfinex","ETHUSD",1747662866364,14.38700702,2435.5,2435.1,0.05]
["bitfinex","ETHUSD",1747662866577,10.281,2435.5,2435.1,0.05]
["bitfinex","ETHUSD",1747662866829,10.281,2435.5,2435.2,4.10641223]
["bitfinex","ETHUSD",1747662867111,10.281,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1747662867503,10.281,2435.5,2435.1,0.05]
["bitfinex","ETHUSD",1747662867724,4.10634541,2435.3,2435.1,0.05]
["bitfinex","ETHUSD",1747662868002,10.281,2435.5,2435.1,0.05]
["bitfinex","ETHUSD",1747662868719,10.281,2435.5,2435.1,4.15650527]
["bitfinex","ETHUSD",1747662868893,10.282,2435.8,2435.2,0.41565053]
["bitfinex","ETHUSD",1747662869094,14.38744062,2435.8,2435.2,4.10636473]
["bitfinex","ETHUSD",1747662869277,10.282,2435.8,2435.1,4.15657882]
["bitfinex","ETHUSD",1747662869478,10.282,2435.8,2435.1,0.05]
["bitfinex","ETHUSD",1747662869706,10.282,2435.8,2435.1,8.05]
["bitfinex","ETHUSD",1747662869908,10.282,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1747662870095,17.717,2436.2,2435.8,4.10534939]
["bitfinex","ETHUSD",1747662870416,10.283,2436.3,2435.9,4.10525883]
["bitfinex","ETHUSD",1747662870580,10.283,2436.3,2435.3,11.8899]
["bitfinex","ETHUSD",1747662870780,14.38763368,2436.3,2435.8,4.10533275]
["bitfinex","ETHUSD",1747662871122,4.10475567,2436.2,2435.7,4.1054498]
["bitfinex","ETHUSD",1747662871524,1.551,2436.1,2435.3,1.6069]
["bitfinex","ETHUSD",1747662871695,4.1057365,2435.7,2435.2,4.10643585]
["bitfinex","ETHUSD",1747662871894,10.283,2435.8,2435.1,0.05]
["bitfinex","ETHUSD",1747662872140,1.6581,2435.4,2435.1,0.05]
["bitfinex","ETHUSD",1747662872296,11.9411,2435.8,2435.1,0.05]
["bitfinex","ETHUSD",1747662872696,4.10559592,2435.7,2435.1,0.05]
["bitfinex","ETHUSD",1747662872888,4.10635209,2435.3,2435.1,0.05]
["bitfinex","ETHUSD",1747662873231,11.9411,2435.8,2435.1,0.05]
["bitfinex","ETHUSD",1747662873398,4.10623386,2435.4,2435.1,0.05]
["bitfinex","ETHUSD",1747662874183,4.10602947,2435.5,2435.1,0.05]
["bitfinex","ETHUSD",1747662874389,11.9411,2435.8,2435.1,0.09106221]
["bitfinex","ETHUSD",1747662874697,10.283,2435.8,2435.5,4.10585313]
["bitfinex","ETHUSD",1747662875008,10.283,2435.8,2435.6,4.10575103]
["bitfinex","ETHUSD",1747662875215,10.283,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1747662875423,10.283,2435.8,2435.3,4.10625936]
["bitfinex","ETHUSD",1747662875620,4.10571785,2435.7,2435.2,1.5624]
["bitfinex","ETHUSD",1747662875783,4.10571785,2435.7,2435.2,5.66875118]
["bitfinex","ETHUSD",1747662875989,14.38850994,2435.8,2435.3,4.1062659]
["bitfinex","ETHUSD",1747662876187,14.38844941,2435.8,2435.3,4.10617086]
["bitfinex","ETHUSD",1747662876486,14.38844941,2435.8,2435.2,5.6687982]
["bitfinex","ETHUSD",1747662876487,10.283,2435.8,2435.2,1.5624]
["bitfinex","ETHUSD",1747662876743,4.10559592,2435.7,2435.1,0.05]
["bitfinex","ETHUSD",1747662877030,4.10621955,2435.4,2435.1,0.05]
["bitfinex","ETHUSD",1747662877244,4.10643889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662877539,11.6040047,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662877826,6.24423889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662878120,6.29558539,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662878418,6.24423889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662878618,14.24423889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662880093,21.30841544,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662881101,14.24423889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662883488,6.24423889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662883688,26.78823889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662883907,34.78823889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662884819,34.23823889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662885020,26.23823889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662885725,24.64843889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662887718,14.39343889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662887927,19.2435,2435.9,2435.1,0.05]
["bitfinex","ETHUSD",1747662888129,4.10542737,2435.8,2435.1,0.05]
["bitfinex","ETHUSD",1747662888434,4.10632009,2435.3,2435.1,0.05]
["bitfinex","ETHUSD",1747662888639,4.10643889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662889592,6.17193889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662890294,26.75927688,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662890527,34.70793889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662890835,34.76203889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662891631,34.97586754,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662892969,39.30686754,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747662893261,14.26832587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662893443,62.48432587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662896053,52.49432587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662896738,50.88212587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662897340,42.33212587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662897551,27.982,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662897786,32.09012587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662898463,32.64012587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662899365,32.09012587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662899573,27.982,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662900173,14.35512587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662900341,10.247,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662900547,10.247,2434.2,2434.1,4.15829464]
["bitfinex","ETHUSD",1747662900753,10.25,2434.8,2434.6,4.10737973]
["bitfinex","ETHUSD",1747662900957,4.10617362,2435.4,2434.9,4.10683612]
["bitfinex","ETHUSD",1747662901271,4.10625084,2435.4,2435.0,1.5512]
["bitfinex","ETHUSD",1747662901457,4.10645575,2435.2,2435.0,1.5512]
["bitfinex","ETHUSD",1747662901653,4.10660753,2435.1,2435.0,1.5512]
["bitfinex","ETHUSD",1747662901853,4.1070391,2434.9,2434.7,1.5309]
["bitfinex","ETHUSD",1747662902176,4.10698809,2434.9,2434.2,1.5309]
["bitfinex","ETHUSD",1747662902472,14.35678508,2435.0,2434.3,8.0]
["bitfinex","ETHUSD",1747662902672,4.10745373,2434.6,2434.2,9.5309]
["bitfinex","ETHUSD",1747662902893,0.55,2434.9,2434.2,1.5309]
["bitfinex","ETHUSD",1747662903168,4.10711352,2434.8,2434.2,1.5309]
["bitfinex","ETHUSD",1747662903351,4.10736608,2434.7,2434.2,5.63901022]
["bitfinex","ETHUSD",1747662903554,4.10774783,2434.5,2434.2,1.5309]
["bitfinex","ETHUSD",1747662903753,4.10759326,2434.6,2434.2,1.5309]
["bitfinex","ETHUSD",1747662903948,4.10735631,2434.7,2434.2,5.63897498]
["bitfinex","ETHUSD",1747662904454,4.10747019,2434.6,2434.2,1.5309]
["bitfinex","ETHUSD",1747662904655,10.25,2435.0,2434.4,4.10775256]
["bitfinex","ETHUSD",1747662904855,10.25,2435.0,2434.6,4.10737116]
["bitfinex","ETHUSD",1747662905040,10.25,2435.0,2434.7,1.553]
["bitfinex","ETHUSD",1747662905639,20.477,2435.4,2435.0,4.10669646]
["bitfinex","ETHUSD",1747662905937,14.35399838,2436.1,2435.6,1.6133]
["bitfinex","ETHUSD",1747662906143,14.35399838,2436.1,2435.6,5.71895158]
["bitfinex","ETHUSD",1747662906353,4.10509739,2436.0,2435.6,5.71895158]
["bitfinex","ETHUSD",1747662906533,10.249,2436.1,2435.7,4.10559592]
["bitfinex","ETHUSD",1747662906765,10.249,2436.1,2435.6,1.6133]
["bitfinex","ETHUSD",1747662907139,27.987,2436.5,2435.6,3.51672574]
["bitfinex","ETHUSD",1747662907469,4.10391691,2436.7,2435.9,1.5124]
["bitfinex","ETHUSD",1747662907674,4.10391691,2436.7,2435.8,8.0]
["bitfinex","ETHUSD",1747662907675,4.10477968,2436.2,2436.0,1.5124]
["bitfinex","ETHUSD",1747662907877,4.1049218,2436.1,2436.0,1.5124]
["bitfinex","ETHUSD",1747662908048,4.10627027,2435.3,2435.2,1.5124]
["bitfinex","ETHUSD",1747662908370,14.32884023,2435.6,2435.2,1.5124]
["bitfinex","ETHUSD",1747662908535,4.10576591,2435.6,2435.2,1.5124]
["bitfinex","ETHUSD",1747662908736,20.472,2435.7,2435.2,1.5124]
["bitfinex","ETHUSD",1747662909758,4.10619792,2435.4,2435.2,1.5124]
["bitfinex","ETHUSD",1747662909959,4.10583403,2435.6,2435.2,1.5124]
["bitfinex","ETHUSD",1747662910305,24.57768863,2435.7,2435.2,5.61882713]
["bitfinex","ETHUSD",1747662910441,10.218,2435.8,2435.4,4.10608758]
["bitfinex","ETHUSD",1747662910636,10.247,2435.9,2435.5,4.1058213]
["bitfinex","ETHUSD",1747662910853,10.247,2435.9,2435.2,10.48496813]
["bitfinex","ETHUSD",1747662911179,10.247,2435.9,2435.5,4.10584207]
["bitfinex","ETHUSD",1747662911683,10.247,2435.9,2435.2,1.5124]
["bitfinex","ETHUSD",1747662911980,38.199,2436.4,2435.5,4.10585185]
["bitfinex","ETHUSD",1747662912135,4.10458482,2436.3,2435.3,1.5729]
["bitfinex","ETHUSD",1747662912336,4.10568646,2435.7,2435.3,1.5729]
["bitfinex","ETHUSD",1747662912571,4.10584788,2435.6,2435.3,1.5729]
["bitfinex","ETHUSD",1747662912872,4.10566016,2435.7,2435.3,1.5729]
["bitfinex","ETHUSD",1747662913248,4.10577161,2435.6,2435.3,1.5729]
["bitfinex","ETHUSD",1747662913555,4.10551822,2435.8,2435.3,5.67915117]
["bitfinex","ETHUSD",1747662913731,4.10589174,2435.6,2435.3,1.5729]
["bitfinex","ETHUSD",1747662914198,4.10596354,2435.5,2435.3,1.5729]
["bitfinex","ETHUSD",1747662914354,4.10602895,2435.5,2435.3,1.5729]
["bitfinex","ETHUSD",1747662914688,4.10610166,2435.4,2435.3,1.5729]
["bitfinex","ETHUSD",1747662914845,4.10600337,2435.5,2435.3,1.5729]
["bitfinex","ETHUSD",1747662915588,4.10621071,2435.4,2434.9,1.5499]
["bitfinex","ETHUSD",1747662915884,4.10587874,2435.6,2435.0,4.10675986]
["bitfinex","ETHUSD",1747662916095,4.10600673,2435.5,2435.0,4.10676403]
["bitfinex","ETHUSD",1747662916273,4.10576927,2435.6,2435.1,0.61901725]
["bitfinex","ETHUSD",1747662916463,4.10603611,2435.5,2435.0,4.10674966]
["bitfinex","ETHUSD",1747662917049,4.10653704,2435.2,2434.9,1.5499]
["bitfinex","ETHUSD",1747662917380,1.6016,2435.0,2434.1,1.82303589]
["bitfinex","ETHUSD",1747662917558,4.1071829,2434.8,2434.3,4.10795711]
["bitfinex","ETHUSD",1747662917967,10.245,2434.9,2434.5,4.10761681]
["bitfinex","ETHUSD",1747662918151,14.31246912,2435.2,2434.7,5.69326969]
["bitfinex","ETHUSD",1747662918483,4.10672904,2435.1,2434.7,1.5861]
["bitfinex","ETHUSD",1747662918684,14.31256329,2435.2,2434.7,5.69335108]
["bitfinex","ETHUSD",1747662918869,21.83817711,2435.4,2434.7,1.5861]
["bitfinex","ETHUSD",1747662919184,4.10651772,2435.2,2434.7,5.69328426]
["bitfinex","ETHUSD",1747662919400,4.10660978,2435.1,2434.7,1.5861]
["bitfinex","ETHUSD",1747662919692,4.10652462,2435.2,2434.8,4.10711128]
["bitfinex","ETHUSD",1747662920052,4.10660867,2435.1,2434.7,1.5861]
["bitfinex","ETHUSD",1747662920247,4.10634811,2435.3,2434.8,4.10695664]
["bitfinex","ETHUSD",1747662920473,17.732,2435.4,2434.8,0.56930566]
["bitfinex","ETHUSD",1747662920678,14.35097772,2435.5,2435.0,4.10668]
["bitfinex","ETHUSD",1747662920903,14.35097772,2435.5,2435.1,4.10660202]
["bitfinex","ETHUSD",1747662921052,14.35097772,2435.5,2435.0,4.10671302]
["bitfinex","ETHUSD",1747662921253,14.35097025,2435.5,2434.7,1.5861]
["bitfinex","ETHUSD",1747662921481,10.199,2435.4,2434.7,2.62686419]
["bitfinex","ETHUSD",1747662921675,14.30518306,2435.4,2434.9,4.10691067]
["bitfinex","ETHUSD",1747662921986,4.1062846,2435.3,2434.8,4.10697908]
["bitfinex","ETHUSD",1747662922284,4.10617917,2435.4,2435.0,4.10674565]
["bitfinex","ETHUSD",1747662922491,4.10617683,2435.4,2434.8,4.10704903]
["bitfinex","ETHUSD",1747662922688,4.10617683,2435.4,2434.9,4.10682552]
["bitfinex","ETHUSD",1747662923191,4.10593307,2435.5,2434.7,1.5861]
["bitfinex","ETHUSD",1747662923390,4.65577167,2435.6,2434.8,4.10710436]
["bitfinex","ETHUSD",1747662923984,9.99,2435.6,2435.1,4.10653905]
["bitfinex","ETHUSD",1747662924171,4.10593307,2435.5,2434.7,1.5861]
["bitfinex","ETHUSD",1747662924565,4.10670703,2435.1,2434.7,1.5861]
["bitfinex","ETHUSD",1747662924913,4.10615431,2435.4,2434.9,4.10682251]
["bitfinex","ETHUSD",1747662925122,14.09590059,2435.6,2435.1,4.10659676]
["bitfinex","ETHUSD",1747662925305,9.99,2435.6,2435.5,1.5817]
["bitfinex","ETHUSD",1747662925456,9.99,2436.0,2435.5,1.5817]
["bitfinex","ETHUSD",1747662925815,4.10576095,2435.7,2435.5,1.5817]
["bitfinex","ETHUSD",1747662925979,4.10534684,2435.9,2435.3,4.10610327]
["bitfinex","ETHUSD",1747662926295,0.55,2436.0,2435.2,13.63006723]
["bitfinex","ETHUSD",1747662926504,4.10533014,2435.9,2435.4,4.10603061]
["bitfinex","ETHUSD",1747662926800,31.82698158,2436.1,2435.2,9.5237]
["bitfinex","ETHUSD",1747662927094,31.82698158,2436.1,2435.6,4.10575312]
["bitfinex","ETHUSD",1747662927466,31.82692897,2436.1,2435.2,9.5237]
["bitfinex","ETHUSD",1747662927670,0.55,2436.0,2435.2,9.5237]
["bitfinex","ETHUSD",1747662927996,4.10624559,2435.4,2435.2,1.5237]
["bitfinex","ETHUSD",1747662928299,27.722,2436.1,2435.2,1.5237]
["bitfinex","ETHUSD",1747662928300,20.386,2435.7,2435.2,1.5237]
["bitfinex","ETHUSD",1747662928689,24.491625,2435.7,2435.2,5.6300063]
["bitfinex","ETHUSD",1747662928888,27.722,2436.1,2435.2,1.5237]
["bitfinex","ETHUSD",1747662928889,20.385,2436.0,2435.2,1.5237]
["bitfinex","ETHUSD",1747662929296,20.385,2436.0,2435.3,4.10614493]
["bitfinex","ETHUSD",1747662929612,20.385,2436.0,2435.6,4.10573493]
["bitfinex","ETHUSD",1747662929834,0.55,2435.7,2434.6,0.17663589]
["bitfinex","ETHUSD",1747662929978,4.10728221,2434.7,2434.6,0.17663589]
["bitfinex","ETHUSD",1747662930287,10.184,2434.9,2434.6,0.17663589]
["bitfinex","ETHUSD",1747662930909,10.184,2434.9,2434.7,4.10718498]
["bitfinex","ETHUSD",1747662931115,10.182,2435.1,2434.7,4.10728221]
["bitfinex","ETHUSD",1747662931290,10.198,2435.3,2434.9,1.5481]
["bitfinex","ETHUSD",1747662931488,4.10691974,2435.0,2434.6,0.17663589]
["bitfinex","ETHUSD",1747662931689,4.10728221,2434.7,2434.6,0.17663589]
["bitfinex","ETHUSD",1747662931915,4.65728221,2434.7,2434.6,0.17663589]
["bitfinex","ETHUSD",1747662932412,10.198,2434.8,2434.6,0.17663589]
["bitfinex","ETHUSD",1747662932718,18.281,2435.2,2434.1,0.05]
["bitfinex","ETHUSD",1747662932719,27.911,2435.2,2434.4,1.5064]
["bitfinex","ETHUSD",1747662932876,4.10688921,2435.0,2434.4,1.5064]
["bitfinex","ETHUSD",1747662933077,32.0174984,2435.2,2434.4,2.45704]
["bitfinex","ETHUSD",1747662933314,32.0174984,2435.2,2434.5,4.10751599]
["bitfinex","ETHUSD",1747662933491,4.1067804,2435.0,2434.5,4.10751599]
["bitfinex","ETHUSD",1747662933693,32.0174984,2435.2,2434.4,10.45704]
["bitfinex","ETHUSD",1747662933694,17.731,2435.2,2434.4,10.45704]
["bitfinex","ETHUSD",1747662934020,4.10660753,2435.1,2434.6,4.10734693]
["bitfinex","ETHUSD",1747662934310,27.91,2435.2,2434.4,10.45704]
["bitfinex","ETHUSD",1747662934516,4.10701737,2434.9,2434.4,2.45704]
["bitfinex","ETHUSD",1747662934716,27.91,2435.2,2434.4,1.5064]
["bitfinex","ETHUSD",1747662935320,4.10694061,2435.0,2434.5,4.10754303]
["bitfinex","ETHUSD",1747662935479,4.10707703,2434.9,2434.4,1.5064]
["bitfinex","ETHUSD",1747662935678,4.10812587,2434.2,2434.1,0.22663589]
["bitfinex","ETHUSD",1747662935883,4.10773637,2434.5,2434.1,0.22663589]
["bitfinex","ETHUSD",1747662936194,10.176,2434.6,2434.1,4.33484816]
["bitfinex","ETHUSD",1747662936408,10.176,2434.6,2434.2,4.10809653]
["bitfinex","ETHUSD",1747662936606,4.10766033,2434.5,2434.1,0.22663589]
["bitfinex","ETHUSD",1747662936811,14.28112223,2434.8,2434.1,0.22663589]
["bitfinex","ETHUSD",1747662937008,10.174,2434.8,2434.1,0.05]
["bitfinex","ETHUSD",1747662937226,1.5856,2435.9,2435.0,1.5942]
["bitfinex","ETHUSD",1747662937522,4.10611327,2435.4,2435.0,1.5942]
["bitfinex","ETHUSD",1747662937766,4.10652731,2435.2,2435.0,1.5942]
["bitfinex","ETHUSD",1747662937888,4.10652731,2435.2,2434.7,12.10717758]
["bitfinex","ETHUSD",1747662938082,4.1063412,2435.3,2434.7,9.5942]
["bitfinex","ETHUSD",1747662938394,4.10641175,2435.3,2434.8,4.1070674]
["bitfinex","ETHUSD",1747662938807,4.10602949,2435.5,2434.7,10.55362]
["bitfinex","ETHUSD",1747662938981,14.30567893,2435.7,2434.7,15.86877258]
["bitfinex","ETHUSD",1747662939187,4.10583643,2435.6,2434.7,19.97604731]
["bitfinex","ETHUSD",1747662939505,10.2,2436.1,2435.7,4.10550471]
["bitfinex","ETHUSD",1747662939899,10.2,2436.1,2435.6,4.10568061]
["bitfinex","ETHUSD",1747662940203,14.3050077,2436.1,2435.5,4.10582711]
["bitfinex","ETHUSD",1747662940397,4.10509328,2436.0,2435.4,12.10606804]
["bitfinex","ETHUSD",1747662940601,4.10520058,2436.0,2435.3,1.5487]
["bitfinex","ETHUSD",1747662940924,10.2,2436.1,2435.7,4.10551293]
["bitfinex","ETHUSD",1747662941123,10.2,2436.1,2435.6,4.10571497]
["bitfinex","ETHUSD",1747662941308,14.30507875,2436.1,2435.5,4.10586181]
["bitfinex","ETHUSD",1747662941519,14.30501478,2436.1,2435.6,4.10566845]
["bitfinex","ETHUSD",1747662941685,14.30501478,2436.1,2435.5,4.10593307]
["bitfinex","ETHUSD",1747662941891,14.30501478,2436.1,2435.6,4.10569056]
["bitfinex","ETHUSD",1747662942086,14.30501478,2436.1,2435.6,4.10567853]
["bitfinex","ETHUSD",1747662942324,5.65629201,2436.5,2435.9,4.10525725]
["bitfinex","ETHUSD",1747662942488,4.10489449,2436.2,2435.7,4.10545833]
["bitfinex","ETHUSD",1747662942688,4.10519005,2436.0,2435.6,5.72689656]
["bitfinex","ETHUSD",1747662944590,24.46701637,2436.1,2435.6,4.10575538]
["bitfinex","ETHUSD",1747662944783,20.362,2436.1,2435.7,4.10554989]
["bitfinex","ETHUSD",1747662945024,4.10539199,2435.9,2435.6,1.6366]
["bitfinex","ETHUSD",1747662945227,4.10554644,2435.8,2435.3,4.10619326]
["bitfinex","ETHUSD",1747662945527,4.1055229,2435.8,2435.3,4.10618828]
["bitfinex","ETHUSD",1747662945725,4.1056434,2435.7,2435.2,9.5887]
["bitfinex","ETHUSD",1747662945924,4.65516723,2436.0,2435.3,4.1062628]
["bitfinex","ETHUSD",1747662946092,0.55,2436.0,2435.5,4.10586578]
["bitfinex","ETHUSD",1747662946293,0.55,2436.0,2435.3,0.04105564]
["bitfinex","ETHUSD",1747662946508,0.55,2436.0,2435.6,4.10565713]
["bitfinex","ETHUSD",1747662946509,4.65511596,2436.0,2435.6,4.10565713]
["bitfinex","ETHUSD",1747662946702,14.30392223,2436.1,2435.2,14.71758808]
["bitfinex","ETHUSD",1747662946904,4.10510942,2436.0,2435.5,4.10581804]
["bitfinex","ETHUSD",1747662947127,4.10518268,2436.0,2435.5,4.10585748]
["bitfinex","ETHUSD",1747662947286,10.199,2436.1,2435.5,4.1057719]
["bitfinex","ETHUSD",1747662947491,4.10552917,2435.8,2435.3,4.10618576]
["bitfinex","ETHUSD",1747662947687,0.55,2435.6,2434.9,1.6064]
["bitfinex","ETHUSD",1747662947933,4.10658394,2435.2,2434.6,1.6064]
["bitfinex","ETHUSD",1747662948227,14.30403837,2435.5,2434.9,4.10684959]
["bitfinex","ETHUSD",1747662948387,0.55,2435.4,2434.8,0.17663589]
["bitfinex","ETHUSD",1747662948591,4.10656888,2435.2,2434.8,0.17663589]
["bitfinex","ETHUSD",1747662948794,4.65617318,2435.4,2434.8,0.17663589]
["bitfinex","ETHUSD",1747662948993,4.65617318,2435.4,2434.9,4.10687255]
["bitfinex","ETHUSD",1747662949190,14.30399686,2435.5,2434.9,0.71793546]
["bitfinex","ETHUSD",1747662949191,10.198,2435.5,2434.9,0.71793546]
["bitfinex","ETHUSD",1747662949390,10.198,2435.5,2434.8,0.17663589]
["bitfinex","ETHUSD",1747662949618,10.198,2435.5,2434.9,4.10694484]
["bitfinex","ETHUSD",1747662949824,10.198,2435.5,2435.2,4.10643889]
["bitfinex","ETHUSD",1747662950028,1.5807,2436.0,2435.5,4.1058378]
["bitfinex","ETHUSD",1747662950232,1.5852,2436.3,2435.9,4.10524338]
["bitfinex","ETHUSD",1747662950542,4.10490985,2436.2,2435.7,1.5603]
["bitfinex","ETHUSD",1747662950827,4.10485191,2436.2,2435.7,5.66581918]
["bitfinex","ETHUSD",1747662951192,4.10461982,2436.3,2435.8,4.10542012]
["bitfinex","ETHUSD",1747662951393,4.10458722,2436.3,2435.8,0.56657201]
["bitfinex","ETHUSD",1747662951629,4.10496721,2436.1,2435.7,1.5603]
["bitfinex","ETHUSD",1747662951841,4.10520556,2436.0,2435.3,9.5182]
["bitfinex","ETHUSD",1747662951998,4.10568243,2435.7,2435.3,1.5182]
["bitfinex","ETHUSD",1747662952203,0.55,2436.1,2435.3,1.5182]
["bitfinex","ETHUSD",1747662952403,0.55,2435.9,2435.2,4.1063147]
["bitfinex","ETHUSD",1747662952696,4.1056795,2435.7,2435.2,4.10631992]
["bitfinex","ETHUSD",1747662952926,10.149,2435.8,2435.4,4.10606824]
["bitfinex","ETHUSD",1747662953126,10.149,2435.8,2435.4,4.10600968]
["bitfinex","ETHUSD",1747662953394,14.25443026,2435.8,2435.0,9.5277]
["bitfinex","ETHUSD",1747662953599,6.24114409,2436.2,2435.2,5.31515258]
["bitfinex","ETHUSD",1747662953831,0.55,2436.2,2435.6,1.569]
["bitfinex","ETHUSD",1747662954010,20.297,2436.2,2435.8,4.10535555]
["bitfinex","ETHUSD",1747662954196,14.25449004,2436.4,2435.9,4.10517095]
["bitfinex","ETHUSD",1747662954398,14.25449004,2436.4,2435.9,4.10515199]
["bitfinex","ETHUSD",1747662954622,14.25449004,2436.4,2435.6,1.569]
["bitfinex","ETHUSD",1747662954623,4.10478151,2436.2,2435.7,4.10550541]
["bitfinex","ETHUSD",1747662954809,4.10467839,2436.3,2435.8,4.10535459]
["bitfinex","ETHUSD",1747662955133,14.25447861,2436.4,2435.9,4.10525883]
["bitfinex","ETHUSD",1747662955325,14.25447861,2436.4,2436.0,4.10505588]
["bitfinex","ETHUSD",1747662955508,14.25447861,2436.4,2435.9,4.10516107]
["bitfinex","ETHUSD",1747662955702,14.25450306,2436.4,2435.9,4.10516107]
["bitfinex","ETHUSD",1747662956342,10.15,2436.4,2435.8,4.10542737]
["bitfinex","ETHUSD",1747662956574,14.25448356,2436.4,2435.6,9.569]
["bitfinex","ETHUSD",1747662956739,10.15,2436.4,2435.9,4.10518593]
["bitfinex","ETHUSD",1747662956965,14.25450479,2436.4,2435.9,4.10518593]
["bitfinex","ETHUSD",1747662957258,4.10459755,2436.3,2435.9,4.10518593]
["bitfinex","ETHUSD",1747662957439,10.15,2436.4,2435.8,4.10541724]
["bitfinex","ETHUSD",1747662957657,14.25452336,2436.4,2435.9,4.10520908]
["bitfinex","ETHUSD",1747662957871,4.65434456,2436.5,2436.0,4.10507941]
["bitfinex","ETHUSD",1747662958229,4.10488485,2436.2,2435.7,4.10554444]
["bitfinex","ETHUSD",1747662958468,4.1048343,2436.2,2435.7,4.1055089]
["bitfinex","ETHUSD",1747662958646,4.10486706,2436.2,2435.7,4.1055089]
["bitfinex","ETHUSD",1747662958854,4.10510997,2436.0,2435.6,9.569]
["bitfinex","ETHUSD",1747662959219,4.10526107,2435.9,2435.6,1.569]
["bitfinex","ETHUSD",1747662959415,4.1053803,2435.9,2435.4,4.10602067]
["bitfinex","ETHUSD",1747662959610,4.10541144,2435.9,2435.4,4.10602067]
["bitfinex","ETHUSD",1747662959850,10.699,2436.1,2435.3,1.5893]
["bitfinex","ETHUSD",1747662960155,4.10594829,2435.5,2435.1,0.17663589]
["bitfinex","ETHUSD",1747662960346,4.10587297,2435.6,2435.1,8.17663589]
["bitfinex","ETHUSD",1747662960530,14.24073668,2435.7,2435.2,4.10634077]
["bitfinex","ETHUSD",1747662960728,4.10581695,2435.6,2435.1,4.28316547]
["bitfinex","ETHUSD",1747662961030,14.23863183,2436.3,2435.8,4.10530191]
["bitfinex","ETHUSD",1747662961237,14.2533375,2436.5,2435.7,4.10559592]
["bitfinex","ETHUSD",1747662961238,10.149,2436.5,2435.7,4.10559592]
["bitfinex","ETHUSD",1747662961419,10.149,2436.5,2436.0,4.10509031]
["bitfinex","ETHUSD",1747662961742,4.10453711,2436.4,2436.0,4.10502209]
["bitfinex","ETHUSD",1747662961934,10.149,2436.5,2436.1,4.10487004]
["bitfinex","ETHUSD",1747662962243,10.149,2436.5,2436.2,4.10467103]
["bitfinex","ETHUSD",1747662962444,10.132,2436.8,2436.4,4.10425126]
["bitfinex","ETHUSD",1747662962659,15.8137815,2436.9,2436.3,4.10458482]
["bitfinex","ETHUSD",1747662962808,10.199,2436.9,2436.6,4.10395993]
["bitfinex","ETHUSD",1747662963122,4.10382474,2436.8,2436.3,4.10452607]
["bitfinex","ETHUSD",1747662963314,14.30266302,2436.9,2436.4,4.10439529]
["bitfinex","ETHUSD",1747662963641,14.30269513,2436.9,2436.4,4.10434352]
["bitfinex","ETHUSD",1747662963948,14.30265716,2436.9,2436.4,4.10438018]
["bitfinex","ETHUSD",1747662964264,10.199,2436.9,2436.3,4.10447019]
["bitfinex","ETHUSD",1747662964757,10.199,2436.9,2436.1,9.5742]
["bitfinex","ETHUSD",1747662964968,4.10435371,2436.5,2436.1,9.5742]
["bitfinex","ETHUSD",1747662965113,4.10451221,2436.4,2435.9,8.0]
["bitfinex","ETHUSD",1747662965310,1.6412,2436.6,2435.8,1.536]
["bitfinex","ETHUSD",1747662965511,5.74536241,2436.6,2436.1,4.1049115]
["bitfinex","ETHUSD",1747662965715,1.6412,2436.6,2436.0,4.1049985]
["bitfinex","ETHUSD",1747662966026,4.65399027,2436.7,2436.2,4.10464902]
["bitfinex","ETHUSD",1747662966511,4.10379405,2436.8,2436.0,8.0]
["bitfinex","ETHUSD",1747662966512,4.10445905,2436.4,2436.0,8.0]
["bitfinex","ETHUSD",1747662966932,4.10431355,2436.5,2435.9,8.0]
["bitfinex","ETHUSD",1747662967132,0.05,2436.9,2436.0,1.3641115]
["bitfinex","ETHUSD",1747662967359,1.6122,2438.9,2437.8,13.62145923]
["bitfinex","ETHUSD",1747662967628,0.05,2438.9,2437.8,13.62145923]
["bitfinex","ETHUSD",1747662968066,0.05,2438.9,2437.8,13.93585146]
["bitfinex","ETHUSD",1747662968285,0.05,2438.9,2437.8,17.28337206]
["bitfinex","ETHUSD",1747662968873,0.05,2438.9,2437.8,37.54837206]
["bitfinex","ETHUSD",1747662969825,1.5253,2438.8,2437.8,37.54837206]
["bitfinex","ETHUSD",1747662970227,5.62573653,2438.8,2437.8,37.54837206]
["bitfinex","ETHUSD",1747662970421,5.62573653,2438.8,2437.8,16.96897983]
["bitfinex","ETHUSD",1747662970663,1.5253,2438.8,2437.8,16.96897983]
["bitfinex","ETHUSD",1747662972055,4.10100864,2438.5,2437.8,16.96897983]
["bitfinex","ETHUSD",1747662972252,1.5253,2438.8,2437.8,16.96897983]
["bitfinex","ETHUSD",1747662972253,5.62574189,2438.8,2437.8,16.96897983]
["bitfinex","ETHUSD",1747662972457,1.5253,2438.8,2437.8,22.28413241]
["bitfinex","ETHUSD",1747662972762,0.05,2438.9,2437.8,32.42713241]
["bitfinex","ETHUSD",1747662973183,4.10085618,2438.6,2437.8,22.28413241]
["bitfinex","ETHUSD",1747662973382,4.10130149,2438.3,2437.8,1.5194]
["bitfinex","ETHUSD",1747662973567,4.1023211,2437.7,2437.3,1.6535]
["bitfinex","ETHUSD",1747662973768,4.15193262,2437.9,2437.0,5.8265]
["bitfinex","ETHUSD",1747662973968,0.05,2437.9,2437.3,4.10285402]
["bitfinex","ETHUSD",1747662974186,0.05,2437.9,2437.2,8.0]
["bitfinex","ETHUSD",1747662974398,4.15197301,2437.9,2437.3,4.10275751]
["bitfinex","ETHUSD",1747662974572,0.05,2437.9,2437.4,4.10264434]
["bitfinex","ETHUSD",1747662974898,0.05,2437.9,2437.0,0.17663589]
["bitfinex","ETHUSD",1747662974899,0.55,2437.7,2437.0,0.17663589]
["bitfinex","ETHUSD",1747662975195,4.10323745,2437.1,2437.0,0.17663589]
["bitfinex","ETHUSD",1747662975402,16.36833745,2437.1,2437.0,0.17663589]
["bitfinex","ETHUSD",1747662975802,11.7151,2437.1,2436.7,4.10380343]
["bitfinex","ETHUSD",1747662975997,11.7151,2437.1,2436.8,4.10371323]
["bitfinex","ETHUSD",1747662976222,4.1034349,2437.0,2436.4,4.10430582]
["bitfinex","ETHUSD",1747662976399,4.1036881,2436.9,2436.3,5.76209832]
["bitfinex","ETHUSD",1747662976702,21.8191,2437.1,2436.4,4.10439604]
["bitfinex","ETHUSD",1747662976862,1.5731,2437.1,2436.4,4.10441635]
["bitfinex","ETHUSD",1747662977068,1.6055,2437.8,2437.6,4.1022995]
["bitfinex","ETHUSD",1747662977311,0.05,2437.9,2436.8,8.0]
["bitfinex","ETHUSD",1747662977669,8.55,2437.7,2436.4,8.0]
["bitfinex","ETHUSD",1747662977869,0.55,2437.4,2436.4,1.05554809]
["bitfinex","ETHUSD",1747662978179,11.7575,2437.5,2436.4,17.41956685]
["bitfinex","ETHUSD",1747662978384,11.7575,2437.5,2437.1,4.10311083]
["bitfinex","ETHUSD",1747662978782,5.75809889,2437.5,2437.0,4.1033175]
["bitfinex","ETHUSD",1747662978981,1.6555,2437.5,2436.9,4.10342304]
["bitfinex","ETHUSD",1747662979225,1.6555,2437.5,2437.0,4.10324513]
["bitfinex","ETHUSD",1747662979433,5.7580667,2437.5,2437.0,4.10324513]
["bitfinex","ETHUSD",1747662979590,1.6723,2437.9,2437.4,4.10260029]
["bitfinex","ETHUSD",1747662979773,1.6723,2437.9,2437.1,8.0]
["bitfinex","ETHUSD",1747662980112,1.6723,2437.9,2437.4,4.10261599]
["bitfinex","ETHUSD",1747662980342,0.05,2437.9,2437.4,0.4102616]
["bitfinex","ETHUSD",1747662980615,0.05,2437.9,2437.7,4.10214255]
["bitfinex","ETHUSD",1747662980820,0.05,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1747662981336,0.05,2437.9,2437.3,1.6412]
["bitfinex","ETHUSD",1747662981632,0.55,2437.7,2436.8,0.17663589]
["bitfinex","ETHUSD",1747662981780,21.81805923,2437.8,2436.8,0.17663589]
["bitfinex","ETHUSD",1747662981983,20.195,2437.6,2436.8,4.28037009]
["bitfinex","ETHUSD",1747662982195,20.195,2437.6,2437.1,4.10323275]
["bitfinex","ETHUSD",1747662982196,24.29747948,2437.6,2437.1,4.10323275]
["bitfinex","ETHUSD",1747662982515,10.098,2437.6,2436.8,0.6046729]
["bitfinex","ETHUSD",1747662982813,10.098,2437.6,2437.0,4.10331855]
["bitfinex","ETHUSD",1747662982814,4.10257636,2437.5,2437.0,4.10331855]
["bitfinex","ETHUSD",1747662982998,4.10257636,2437.5,2436.8,0.17663589]
["bitfinex","ETHUSD",1747662982999,4.10298725,2437.3,2436.8,4.28036036]
["bitfinex","ETHUSD",1747662983193,4.10273241,2437.4,2436.8,0.17663589]
["bitfinex","ETHUSD",1747662983393,4.102977,2437.3,2436.8,4.28035223]
["bitfinex","ETHUSD",1747662983604,4.10273241,2437.4,2436.8,4.28035223]
["bitfinex","ETHUSD",1747662983605,0.05129026,2437.4,2436.8,0.17663589]
["bitfinex","ETHUSD",1747662983788,1.6158,2437.2,2436.8,0.17663589]
["bitfinex","ETHUSD",1747662983988,4.10357421,2436.9,2436.4,4.10440484]
["bitfinex","ETHUSD",1747662984201,11.7108,2437.2,2436.3,2.57618085]
["bitfinex","ETHUSD",1747662984530,4.10401118,2436.7,2436.2,4.10474008]
["bitfinex","ETHUSD",1747662984688,1.6462,2436.5,2435.9,0.17663589]
["bitfinex","ETHUSD",1747662984886,4.65458482,2436.3,2435.9,0.17663589]
["bitfinex","ETHUSD",1747662985086,4.10487071,2436.2,2435.9,0.17663589]
["bitfinex","ETHUSD",1747662985293,4.10501772,2436.1,2435.9,0.17663589]
["bitfinex","ETHUSD",1747662985592,4.65463957,2436.3,2435.9,0.17663589]
["bitfinex","ETHUSD",1747662985593,4.10481861,2436.2,2435.9,0.17663589]
["bitfinex","ETHUSD",1747662985799,4.10509031,2436.0,2435.9,0.17663589]
["bitfinex","ETHUSD",1747662986882,4.10506416,2436.1,2435.5,4.105824]
["bitfinex","ETHUSD",1747662987087,14.20511621,2436.0,2435.5,4.105824]
["bitfinex","ETHUSD",1747662987498,10.1,2436.0,2435.6,4.10572995]
["bitfinex","ETHUSD",1747662987701,14.20511341,2436.0,2435.6,0.22472158]
["bitfinex","ETHUSD",1747662988022,4.65559592,2435.7,2435.6,0.22472158]
["bitfinex","ETHUSD",1747662988229,21.33940883,2435.7,2435.6,0.22472158]
["bitfinex","ETHUSD",1747662988526,21.28807818,2435.7,2435.6,0.22472158]
["bitfinex","ETHUSD",1747662988682,9.582,2435.7,2435.1,0.05]
["bitfinex","ETHUSD",1747662988882,4.10503898,2436.1,2435.4,4.10609674]
["bitfinex","ETHUSD",1747662989083,4.10511334,2436.0,2435.5,0.41060967]
["bitfinex","ETHUSD",1747662989319,15.71358772,2436.2,2435.2,5.75973682]
["bitfinex","ETHUSD",1747662989620,4.10502511,2436.1,2435.5,4.10579771]
["bitfinex","ETHUSD",1747662989794,15.71358216,2436.2,2435.3,4.10627027]
["bitfinex","ETHUSD",1747662990126,15.71358216,2436.2,2435.7,4.10550013]
["bitfinex","ETHUSD",1747662990419,10.1,2436.2,2435.9,4.10516086]
["bitfinex","ETHUSD",1747662990619,10.1,2436.2,2435.7,0.82113121]
["bitfinex","ETHUSD",1747662990807,10.1,2436.2,2436.0,4.1050085]
["bitfinex","ETHUSD",1747662991381,10.1,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1747662991588,27.822,2436.6,2435.9,5.75285033]
["bitfinex","ETHUSD",1747662991791,17.72,2436.6,2436.0,0.57528503]
["bitfinex","ETHUSD",1747662992127,10.102,2436.7,2436.5,4.10424789]
["bitfinex","ETHUSD",1747662992424,10.102,2436.7,2436.2,4.1047533]
["bitfinex","ETHUSD",1747662992600,10.102,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1747662992975,11.15232973,2438.0,2436.6,4.10407945]
["bitfinex","ETHUSD",1747662992976,5.61718783,2437.8,2436.6,2.07390795]
["bitfinex","ETHUSD",1747662993088,4.1022275,2437.7,2437.0,4.10331192]
["bitfinex","ETHUSD",1747662993284,4.10243787,2437.6,2437.1,4.10323576]
["bitfinex","ETHUSD",1747662993593,4.65229845,2437.7,2436.7,4.10389628]
["bitfinex","ETHUSD",1747662993787,1.515,2437.8,2436.8,5.52147267]
["bitfinex","ETHUSD",1747662993985,1.515,2437.8,2436.9,4.10353317]
["bitfinex","ETHUSD",1747662994184,1.515,2437.8,2437.4,4.1026273]
["bitfinex","ETHUSD",1747662994383,1.515,2437.8,2436.8,1.41778042]
["bitfinex","ETHUSD",1747662994384,4.10256085,2437.6,2436.8,9.41778042]
["bitfinex","ETHUSD",1747662994627,4.10295568,2437.3,2436.8,1.41778042]
["bitfinex","ETHUSD",1747662994920,4.10291828,2437.3,2436.8,12.10367375]
["bitfinex","ETHUSD",1747662995129,10.102,2437.4,2437.1,4.10321056]
["bitfinex","ETHUSD",1747662995326,4.10290075,2437.3,2436.8,4.10371211]
["bitfinex","ETHUSD",1747662995526,4.10290075,2437.3,2435.9,4.10525313]
["bitfinex","ETHUSD",1747662995527,4.10367377,2436.9,2436.2,5.71324317]
["bitfinex","ETHUSD",1747662995717,4.10296116,2437.3,2436.7,4.10377889]
["bitfinex","ETHUSD",1747662996022,4.10296116,2437.3,2436.3,4.10458482]
["bitfinex","ETHUSD",1747662996023,25.81931163,2437.4,2436.4,4.10441635]
["bitfinex","ETHUSD",1747662996237,4.65292808,2437.3,2436.2,1.6085]
["bitfinex","ETHUSD",1747662996526,4.65297953,2437.3,2436.3,4.10458482]
["bitfinex","ETHUSD",1747662996752,21.7165,2437.4,2436.5,4.10423587]
["bitfinex","ETHUSD",1747662996889,21.7165,2437.4,2436.9,4.1035426]
["bitfinex","ETHUSD",1747662997090,20.187,2437.4,2436.7,1.5505]
["bitfinex","ETHUSD",1747662997411,10.102,2437.4,2436.8,4.10368533]
["bitfinex","ETHUSD",1747662997618,10.102,2437.4,2436.8,4.66910386]
["bitfinex","ETHUSD",1747662997823,10.102,2437.4,2436.8,0.56541853]
["bitfinex","ETHUSD",1747662998055,14.20481567,2437.4,2436.9,4.10346454]
["bitfinex","ETHUSD",1747662998341,10.102,2437.4,2436.7,1.5505]
["bitfinex","ETHUSD",1747662998540,10.102,2437.4,2437.2,4.10299881]
["bitfinex","ETHUSD",1747662998736,10.102,2437.4,2437.1,4.10314719]
["bitfinex","ETHUSD",1747662998909,10.102,2437.4,2437.0,4.10328658]
["bitfinex","ETHUSD",1747662999221,4.10246706,2437.6,2437.1,4.10319675]
["bitfinex","ETHUSD",1747662999440,4.10241288,2437.6,2437.1,0.82066026]
["bitfinex","ETHUSD",1747662999739,4.10241288,2437.6,2437.1,4.92381003]
["bitfinex","ETHUSD",1747663000094,4.10268984,2437.5,2437.1,0.82066026]
["bitfinex","ETHUSD",1747663000810,4.10250085,2437.6,2437.1,4.92386025]
["bitfinex","ETHUSD",1747663001009,4.10250085,2437.6,2437.2,4.10306508]
["bitfinex","ETHUSD",1747663001222,4.1022275,2437.7,2436.7,9.5505]
["bitfinex","ETHUSD",1747663001398,4.10253806,2437.6,2436.9,4.10349468]
["bitfinex","ETHUSD",1747663001594,11.6661,2437.8,2437.3,4.10280457]
["bitfinex","ETHUSD",1747663001595,15.76822147,2437.8,2437.3,4.10280457]
["bitfinex","ETHUSD",1747663001819,0.05,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1747663001993,0.05,2437.9,2437.7,1.5186]
["bitfinex","ETHUSD",1747663002193,0.05,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1747663002888,0.05,2437.9,2437.8,5.07435707]
["bitfinex","ETHUSD",1747663003193,0.05,2437.9,2437.7,5.62066653]
["bitfinex","ETHUSD",1747663003395,0.05,2437.9,2437.7,1.5186]
["bitfinex","ETHUSD",1747663003623,0.05,2437.9,2437.7,5.61880477]
["bitfinex","ETHUSD",1747663003830,0.05,2437.9,2437.7,5.61881164]
["bitfinex","ETHUSD",1747663003999,0.05,2437.9,2437.7,1.51667006]
["bitfinex","ETHUSD",1747663004203,4.15191095,2437.9,2437.5,12.10239952]
["bitfinex","ETHUSD",1747663004420,0.05,2437.9,2437.5,4.10256335]
["bitfinex","ETHUSD",1747663004622,0.05,2437.9,2437.6,4.10237784]
["bitfinex","ETHUSD",1747663004958,0.05,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1747663005260,0.05,2437.9,2437.8,22.17305923]
["bitfinex","ETHUSD",1747663006734,0.05,2437.9,2437.8,23.83625923]
["bitfinex","ETHUSD",1747663007820,0.05,2437.9,2437.8,41.68135124]
["bitfinex","ETHUSD",1747663008329,0.05,2437.9,2437.8,51.77335124]
["bitfinex","ETHUSD",1747663008532,0.05,2437.9,2437.8,13.7613927]
["bitfinex","ETHUSD",1747663008860,0.05,2437.9,2437.8,13.76525923]
["bitfinex","ETHUSD",1747663009055,0.05,2437.9,2437.5,14.34418684]
["bitfinex","ETHUSD",1747663009056,0.05,2437.9,2437.5,0.17663589]
["bitfinex","ETHUSD",1747663009552,0.05,2437.9,2437.6,4.10236748]
["bitfinex","ETHUSD",1747663009752,0.05,2437.9,2437.5,4.27912939]
["bitfinex","ETHUSD",1747663009956,0.05,2437.9,2437.5,0.17663589]
["bitfinex","ETHUSD",1747663010159,4.15194213,2437.9,2437.5,0.17663589]
["bitfinex","ETHUSD",1747663010362,0.05,2437.9,2437.6,4.10231723]
["bitfinex","ETHUSD",1747663010523,4.15197931,2437.9,2437.5,0.17663589]
["bitfinex","ETHUSD",1747663010723,0.05,2437.9,2437.5,0.17663589]
["bitfinex","ETHUSD",1747663011042,4.10239579,2437.6,2437.5,0.17663589]
["bitfinex","ETHUSD",1747663011241,16.30279579,2437.6,2437.5,0.17663589]
["bitfinex","ETHUSD",1747663011450,4.1025676,2437.5,2437.0,4.10328476]
["bitfinex","ETHUSD",1747663011654,4.10325616,2437.1,2436.5,1.5179]
["bitfinex","ETHUSD",1747663011837,12.2004,2437.6,2436.5,1.5179]
["bitfinex","ETHUSD",1747663011838,4.10273241,2437.4,2436.5,1.5179]
["bitfinex","ETHUSD",1747663012038,11.6504,2437.6,2436.7,8.0]
["bitfinex","ETHUSD",1747663012258,15.75289203,2437.6,2437.1,4.1031123]
["bitfinex","ETHUSD",1747663012567,11.6504,2437.6,2436.7,0.7]
["bitfinex","ETHUSD",1747663012770,11.6504,2437.6,2437.3,4.10288513]
["bitfinex","ETHUSD",1747663012921,11.6504,2437.6,2437.2,4.10297533]
["bitfinex","ETHUSD",1747663013256,0.05,2437.9,2437.2,1.655]
["bitfinex","ETHUSD",1747663013257,1.5856,2437.9,2437.2,1.655]
["bitfinex","ETHUSD",1747663013445,0.05,2437.9,2437.6,4.10228615]
["bitfinex","ETHUSD",1747663013770,0.05,2437.9,2437.6,4.1023926]
["bitfinex","ETHUSD",1747663013948,0.05,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1747663014252,0.05,2437.9,2437.6,0.41023926]
["bitfinex","ETHUSD",1747663014459,0.05,2437.9,2437.7,4.10210047]
["bitfinex","ETHUSD",1747663014641,0.05,2437.9,2437.3,12.10290075]
["bitfinex","ETHUSD",1747663014843,0.05,2437.9,2437.7,4.10208384]
["bitfinex","ETHUSD",1747663015047,0.05,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1747663015228,0.05,2437.9,2437.8,13.73475923]
["bitfinex","ETHUSD",1747663015424,0.05,2437.9,2437.8,20.81561884]
["bitfinex","ETHUSD",1747663016430,0.05,2437.9,2437.8,21.36561884]
["bitfinex","ETHUSD",1747663016927,0.05,2437.9,2437.8,21.49370837]
["bitfinex","ETHUSD",1747663017329,0.05,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1747663018227,0.05,2438.9,2438.5,8.0]
["bitfinex","ETHUSD",1747663018570,0.05,2438.9,2437.8,6.43565508]
["bitfinex","ETHUSD",1747663018571,4.10114301,2438.4,2437.9,1.5515]
["bitfinex","ETHUSD",1747663018726,1.6612,2438.8,2437.9,8.0]
["bitfinex","ETHUSD",1747663018727,4.10122535,2438.3,2437.9,8.0]
["bitfinex","ETHUSD",1747663018924,14.15171352,2438.6,2437.9,8.0]
["bitfinex","ETHUSD",1747663019158,4.10105875,2438.4,2437.9,4.1018029]
["bitfinex","ETHUSD",1747663019335,10.051,2438.6,2438.0,12.1016174]
["bitfinex","ETHUSD",1747663019534,4.10157655,2438.1,2437.6,1.6011]
["bitfinex","ETHUSD",1747663019767,4.10134041,2438.3,2437.7,4.10218901]
["bitfinex","ETHUSD",1747663019938,1.6003,2438.2,2437.7,12.10215549]
["bitfinex","ETHUSD",1747663020139,4.10168029,2438.1,2437.5,0.17663589]
["bitfinex","ETHUSD",1747663020344,1.6003,2438.2,2437.7,4.10209154]
["bitfinex","ETHUSD",1747663020540,1.6003,2438.2,2437.8,4.10198065]
["bitfinex","ETHUSD",1747663020740,1.6003,2438.2,2437.9,4.10185989]
["bitfinex","ETHUSD",1747663020963,1.6003,2438.2,2437.5,0.17663589]
["bitfinex","ETHUSD",1747663021181,1.6003,2438.2,2437.5,4.27906735]
["bitfinex","ETHUSD",1747663021473,4.65155448,2438.1,2437.5,0.17663589]
["bitfinex","ETHUSD",1747663021645,5.70269579,2437.6,2437.5,0.17663589]
["bitfinex","ETHUSD",1747663021836,6.25269579,2437.6,2437.5,0.17663589]
["bitfinex","ETHUSD",1747663022184,2.1503,2437.6,2436.9,4.10348876]
["bitfinex","ETHUSD",1747663022335,26.35778624,2437.6,2437.1,4.10323002]
["bitfinex","ETHUSD",1747663022535,11.6593,2437.6,2437.0,0.04103143]
["bitfinex","ETHUSD",1747663022739,21.7053,2437.6,2436.8,0.17663589]
["bitfinex","ETHUSD",1747663023043,10.059,2437.6,2436.8,5.47381119]
["bitfinex","ETHUSD",1747663023261,1.6068,2437.9,2437.2,4.10306909]
["bitfinex","ETHUSD",1747663023429,1.6068,2437.9,2437.1,9.40040474]
["bitfinex","ETHUSD",1747663023631,1.6068,2437.9,2437.7,4.10214264]
["bitfinex","ETHUSD",1747663023831,20.105,2438.2,2437.4,5.2971753]
["bitfinex","ETHUSD",1747663024059,20.105,2438.2,2437.4,8.0]
["bitfinex","ETHUSD",1747663024258,20.105,2438.2,2437.5,4.10255705]
["bitfinex","ETHUSD",1747663024259,4.1017848,2438.0,2437.5,4.10255705]
["bitfinex","ETHUSD",1747663024672,10.06,2438.2,2437.5,1.62052661]
["bitfinex","ETHUSD",1747663024831,10.06,2438.2,2437.8,4.10193794]
["bitfinex","ETHUSD",1747663025380,10.06,2438.2,2437.5,5.72296585]
["bitfinex","ETHUSD",1747663025605,14.16145581,2438.2,2437.7,4.10211411]
["bitfinex","ETHUSD",1747663025880,1.5387,2438.3,2438.1,4.10147581]
["bitfinex","ETHUSD",1747663026086,10.06,2438.5,2438.3,4.10121295]
["bitfinex","ETHUSD",1747663026285,11.5005,2438.6,2438.3,4.10121295]
["bitfinex","ETHUSD",1747663026580,15.60122396,2438.6,2438.1,4.10146946]
["bitfinex","ETHUSD",1747663026738,11.5005,2438.6,2437.7,10.059]
["bitfinex","ETHUSD",1747663026936,4.10130114,2438.3,2437.8,4.10205278]
["bitfinex","ETHUSD",1747663027276,4.1015393,2438.2,2437.6,4.10226324]
["bitfinex","ETHUSD",1747663027589,4.10189097,2437.9,2437.8,0.7]
["bitfinex","ETHUSD",1747663027752,14.76216799,2437.9,2437.8,0.7]
["bitfinex","ETHUSD",1747663028076,14.76216799,2437.9,2436.9,0.17663589]
["bitfinex","ETHUSD",1747663028077,1.5771,2437.3,2436.9,0.17663589]
["bitfinex","ETHUSD",1747663028291,1.5771,2437.7,2437.2,4.10304104]
["bitfinex","ETHUSD",1747663028438,21.81473643,2438.0,2437.2,4.10304104]
["bitfinex","ETHUSD",1747663028439,19.2901,2438.0,2437.2,0.4103041]
["bitfinex","ETHUSD",1747663028636,0.60127684,2437.9,2437.2,0.4103041]
["bitfinex","ETHUSD",1747663028863,0.60127684,2437.9,2436.8,20.099]
["bitfinex","ETHUSD",1747663028864,0.55,2437.7,2436.7,1.5789]
["bitfinex","ETHUSD",1747663029071,1.6215,2437.4,2436.7,1.5789]
["bitfinex","ETHUSD",1747663029274,1.6215,2437.4,2437.0,4.10329724]
["bitfinex","ETHUSD",1747663029440,12.10191977,2437.9,2436.9,4.10357421]
["bitfinex","ETHUSD",1747663029441,10.06,2437.8,2436.9,4.10357421]
["bitfinex","ETHUSD",1747663029646,4.10230598,2437.7,2437.2,4.10296818]
["bitfinex","ETHUSD",1747663029972,10.06,2437.8,2437.2,4.10298199]
["bitfinex","ETHUSD",1747663030288,21.7195,2438.3,2437.7,4.1022275]
["bitfinex","ETHUSD",1747663030450,21.7195,2438.3,2437.9,4.10173245]
["bitfinex","ETHUSD",1747663030640,11.6815,2438.3,2437.9,4.10181371]
["bitfinex","ETHUSD",1747663030847,11.6815,2438.3,2438.0,4.10157636]
["bitfinex","ETHUSD",1747663031245,31.85166593,2438.7,2438.0,0.41015764]
["bitfinex","ETHUSD",1747663031246,1.6568,2438.6,2438.0,0.41015764]
["bitfinex","ETHUSD",1747663031468,4.10102008,2438.5,2437.7,9.5341]
["bitfinex","ETHUSD",1747663031673,0.55,2438.3,2437.1,0.17663589]
["bitfinex","ETHUSD",1747663031885,19.53034439,2437.2,2437.1,0.17663589]
["bitfinex","ETHUSD",1747663032084,5.68417945,2436.6,2436.5,0.35097466]
["bitfinex","ETHUSD",1747663032250,15.71917945,2436.6,2436.5,0.35097466]
["bitfinex","ETHUSD",1747663032577,16.26917945,2436.6,2436.5,0.35097466]
["bitfinex","ETHUSD",1747663032780,21.56635475,2436.6,2436.5,0.35097466]
["bitfinex","ETHUSD",1747663033195,16.26917945,2436.6,2436.5,0.35097466]
["bitfinex","ETHUSD",1747663034197,21.6731,2436.6,2435.3,29.6095]
["bitfinex","ETHUSD",1747663034417,4.10467286,2436.3,2435.8,4.10540203]
["bitfinex","ETHUSD",1747663034600,0.55,2436.5,2435.3,15.68174768]
["bitfinex","ETHUSD",1747663034764,4.10473127,2436.3,2435.7,4.10554142]
["bitfinex","ETHUSD",1747663035214,4.10441635,2436.4,2435.7,4.10554142]
["bitfinex","ETHUSD",1747663035377,4.6547533,2436.2,2435.5,4.1057893]
["bitfinex","ETHUSD",1747663035577,4.10467247,2436.3,2435.6,4.10575362]
["bitfinex","ETHUSD",1747663035790,1.5801,2436.6,2435.5,8.0]
["bitfinex","ETHUSD",1747663035991,10.062,2436.5,2436.0,4.10506627]
["bitfinex","ETHUSD",1747663036175,10.062,2436.5,2436.1,4.15483763]
["bitfinex","ETHUSD",1747663036570,10.062,2436.5,2436.1,4.15483346]
["bitfinex","ETHUSD",1747663039386,10.063,2436.7,2436.1,0.05]
["bitfinex","ETHUSD",1747663039721,11.5984,2437.0,2436.6,4.10398437]
["bitfinex","ETHUSD",1747663040014,11.5984,2437.0,2436.1,0.05]
["bitfinex","ETHUSD",1747663040015,17.713,2437.2,2436.8,4.10358773]
["bitfinex","ETHUSD",1747663040218,17.713,2437.2,2436.8,4.10357731]
["bitfinex","ETHUSD",1747663040925,4.10332751,2437.1,2436.4,1.6201]
["bitfinex","ETHUSD",1747663041084,4.10338284,2437.1,2436.4,4.10437557]
["bitfinex","ETHUSD",1747663041418,4.10338284,2437.1,2436.4,4.10433483]
["bitfinex","ETHUSD",1747663041419,4.10366824,2436.9,2436.4,4.10433483]
["bitfinex","ETHUSD",1747663041721,4.10414046,2436.6,2436.1,4.15484733]
["bitfinex","ETHUSD",1747663042015,4.10400014,2436.7,2436.2,4.1047418]
["bitfinex","ETHUSD",1747663042189,4.10400305,2436.7,2436.2,4.10471433]
["bitfinex","ETHUSD",1747663042820,4.10400305,2436.7,2436.1,0.05]
["bitfinex","ETHUSD",1747663042821,4.1047533,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747663042984,24.7157533,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747663043481,0.55,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747663043677,17.72,2436.3,2436.1,0.05]
["bitfinex","ETHUSD",1747663043916,4.1047533,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747663044120,4.10465604,2436.3,2436.1,0.05]
["bitfinex","ETHUSD",1747663044417,4.10450418,2436.4,2436.1,0.05]
["bitfinex","ETHUSD",1747663044637,10.031,2436.5,2436.1,0.05]
["bitfinex","ETHUSD",1747663044789,10.032,2436.5,2436.1,4.1548392]
["bitfinex","ETHUSD",1747663044988,4.10443023,2436.4,2436.1,0.05]
["bitfinex","ETHUSD",1747663045288,4.10441635,2436.4,2436.1,0.05]
["bitfinex","ETHUSD",1747663045508,10.032,2436.5,2436.1,0.05]
["bitfinex","ETHUSD",1747663046031,4.10450353,2436.4,2436.1,0.05]
["bitfinex","ETHUSD",1747663046189,4.10432727,2436.5,2436.1,0.05]
["bitfinex","ETHUSD",1747663046391,4.10432727,2436.5,2436.1,4.1549167]
["bitfinex","ETHUSD",1747663046589,4.10432727,2436.5,2436.1,0.05]
["bitfinex","ETHUSD",1747663046794,10.032,2436.6,2436.1,0.05]
["bitfinex","ETHUSD",1747663046990,24.16422419,2436.6,2436.1,4.1548526]
["bitfinex","ETHUSD",1747663047195,4.10402308,2436.7,2436.1,4.1548526]
["bitfinex","ETHUSD",1747663047196,1.5512,2436.9,2436.1,0.87600086]
["bitfinex","ETHUSD",1747663047621,1.5512,2436.9,2436.1,0.05]
["bitfinex","ETHUSD",1747663047622,0.05130171,2436.8,2436.1,0.05]
["bitfinex","ETHUSD",1747663047805,4.10469048,2436.3,2436.1,0.05]
["bitfinex","ETHUSD",1747663047994,4.1047533,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747663048217,14.1848533,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747663048420,16.2178533,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747663048642,26.2448533,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747663049277,1.5338,2436.6,2436.1,0.05]
["bitfinex","ETHUSD",1747663049424,0.55,2436.5,2436.1,0.05]
["bitfinex","ETHUSD",1747663049770,1.5338,2436.6,2436.1,0.05]
["bitfinex","ETHUSD",1747663049921,4.10426441,2436.5,2436.1,0.05]
["bitfinex","ETHUSD",1747663050120,0.55,2436.5,2436.1,0.05]
["bitfinex","ETHUSD",1747663050329,1.5338,2436.6,2436.1,0.05]
["bitfinex","ETHUSD",1747663050560,1.5338,2436.6,2436.2,4.10471642]
["bitfinex","ETHUSD",1747663050854,4.10450885,2436.4,2436.1,0.05]
["bitfinex","ETHUSD",1747663051060,4.10432774,2436.5,2436.1,0.05]
["bitfinex","ETHUSD",1747663051564,14.13816509,2436.6,2436.1,4.15490932]
["bitfinex","ETHUSD",1747663051771,10.034,2436.6,2436.1,0.05]
["bitfinex","ETHUSD",1747663051941,4.1042659,2436.5,2436.1,0.05]
["bitfinex","ETHUSD",1747663052123,4.10441696,2436.4,2436.1,0.05]
["bitfinex","ETHUSD",1747663052472,4.10430595,2436.5,2436.1,0.05]
["bitfinex","ETHUSD",1747663052648,4.10398393,2436.7,2436.2,4.10472813]
["bitfinex","ETHUSD",1747663052965,10.034,2436.6,2436.1,0.05]
["bitfinex","ETHUSD",1747663053338,0.55,2436.5,2436.1,4.1548885]
["bitfinex","ETHUSD",1747663053652,4.65430231,2436.5,2436.1,0.05]
["bitfinex","ETHUSD",1747663053875,6.1985533,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747663054070,16.27287257,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747663054354,16.2215533,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747663054558,10.034,2436.3,2436.1,0.02965233]
["bitfinex","ETHUSD",1747663054768,15.75971489,2436.5,2436.1,0.02965233]
["bitfinex","ETHUSD",1747663054769,4.1047533,2436.2,2436.1,0.02965233]
["bitfinex","ETHUSD",1747663054925,24.21306651,2436.2,2436.1,0.02965233]
["bitfinex","ETHUSD",1747663055124,24.7117533,2436.2,2436.1,0.02965233]
["bitfinex","ETHUSD",1747663056042,32.7117533,2436.2,2436.1,0.02965233]
["bitfinex","ETHUSD",1747663056522,34.2345533,2436.2,2436.1,0.02965233]
["bitfinex","ETHUSD",1747663057060,34.2345533,2436.2,2435.1,0.05]
["bitfinex","ETHUSD",1747663057061,6.17923889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747663057262,34.28758175,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747663057436,34.23623889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747663058935,14.17923889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747663059138,34.23823889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747663060072,14.17923889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747663060564,34.23723889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747663061549,23.03177853,2435.4,2435.1,0.05]
["bitfinex","ETHUSD",1747663061550,17.725,2435.4,2435.1,0.05]
["bitfinex","ETHUSD",1747663061751,4.10643889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747663061953,20.059,2435.3,2435.1,0.05]
["bitfinex","ETHUSD",1747663062157,24.16540184,2435.3,2435.1,0.05]
["bitfinex","ETHUSD",1747663062355,1.5386,2435.5,2435.1,0.05]
["bitfinex","ETHUSD",1747663062534,4.10613642,2435.4,2435.1,0.05]
["bitfinex","ETHUSD",1747663062734,20.059,2435.4,2435.1,0.05]
["bitfinex","ETHUSD",1747663062931,17.732,2435.6,2435.1,0.05]
["bitfinex","ETHUSD",1747663063135,10.038,2435.7,2435.3,4.10615936]
["bitfinex","ETHUSD",1747663063950,10.038,2435.7,2435.2,1.5344]
["bitfinex","ETHUSD",1747663064263,10.038,2435.9,2435.5,4.1058516]
["bitfinex","ETHUSD",1747663064427,10.038,2435.9,2435.4,4.10597151]
["bitfinex","ETHUSD",1747663064633,4.10497295,2436.1,2435.6,4.10567982]
["bitfinex","ETHUSD",1747663064634,4.10502644,2436.1,2435.6,4.10567982]
["bitfinex","ETHUSD",1747663064828,4.1047533,2436.2,2435.5,4.10581347]
["bitfinex","ETHUSD",1747663065035,10.038,2436.1,2435.5,4.10589894]
["bitfinex","ETHUSD",1747663065234,14.14292819,2436.1,2435.6,4.10567986]
["bitfinex","ETHUSD",1747663065439,4.10482737,2436.2,2435.7,4.1055769]
["bitfinex","ETHUSD",1747663065645,4.10482737,2436.2,2435.4,0.56403715]
["bitfinex","ETHUSD",1747663065646,0.55,2436.1,2435.4,0.56403715]
["bitfinex","ETHUSD",1747663065863,0.55,2436.1,2435.6,4.10576449]
["bitfinex","ETHUSD",1747663066044,0.55,2436.1,2435.5,1.26702147]
["bitfinex","ETHUSD",1747663066244,0.55,2436.1,2435.4,4.67013207]
["bitfinex","ETHUSD",1747663066245,0.55,2435.9,2435.2,1.5344]
["bitfinex","ETHUSD",1747663066665,4.10522341,2436.0,2435.1,8.05]
["bitfinex","ETHUSD",1747663066666,4.1060125,2435.5,2435.1,8.05]
["bitfinex","ETHUSD",1747663066868,1.6099,2435.1,2434.1,0.40097466]
["bitfinex","ETHUSD",1747663067079,4.10812587,2434.2,2434.1,0.40097466]
["bitfinex","ETHUSD",1747663067377,5.30677853,2435.2,2434.1,0.40097466]
["bitfinex","ETHUSD",1747663067556,0.55,2435.0,2434.1,0.40097466]
["bitfinex","ETHUSD",1747663067745,4.10812587,2434.2,2434.1,0.40097466]
["bitfinex","ETHUSD",1747663067940,14.14712587,2434.2,2434.1,0.40097466]
["bitfinex","ETHUSD",1747663068148,14.69712587,2434.2,2434.1,0.40097466]
["bitfinex","ETHUSD",1747663068865,22.69712587,2434.2,2434.1,0.40097466]
["bitfinex","ETHUSD",1747663069060,22.69712587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747663069259,14.69712587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747663069458,4.65812587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747663069768,24.71412587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747663070573,4.65812587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747663070760,24.71512587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747663071733,0.55,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747663071985,24.69212587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747663072271,4.65812587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747663072682,24.69112587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747663072850,10.017,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747663073054,20.033,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747663073268,4.10812587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747663073462,26.34022587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747663073678,34.34022587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747663075895,39.6470044,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747663077356,39.6470044,2434.2,2432.1,0.05]
["bitfinex","ETHUSD",1747663077357,0.55,2433.0,2432.1,0.05]
["bitfinex","ETHUSD",1747663077558,20.08539133,2432.9,2432.1,0.05]
["bitfinex","ETHUSD",1747663077767,0.55,2432.7,2432.1,0.05]
["bitfinex","ETHUSD",1747663077969,4.1108502,2432.6,2432.1,4.16155141]
["bitfinex","ETHUSD",1747663078174,4.66073728,2432.7,2432.2,4.11149581]
["bitfinex","ETHUSD",1747663078717,4.11083087,2432.6,2432.1,4.16158074]
["bitfinex","ETHUSD",1747663078922,4.66114024,2432.5,2432.1,0.05]
["bitfinex","ETHUSD",1747663079219,4.11117196,2432.4,2432.1,0.05]
["bitfinex","ETHUSD",1747663079414,0.55,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747663079721,4.66150398,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747663080817,0.55,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747663081003,14.13036628,2432.3,2432.1,0.05]
["bitfinex","ETHUSD",1747663081323,10.019,2432.3,2432.1,0.05]
["bitfinex","ETHUSD",1747663081696,14.1303566,2432.3,2432.1,0.05]
["bitfinex","ETHUSD",1747663081892,10.019,2432.3,2432.1,0.05]
["bitfinex","ETHUSD",1747663082107,10.019,2432.3,2431.2,25.34177853]
["bitfinex","ETHUSD",1747663082314,10.019,2432.3,2431.3,2.53417785]
["bitfinex","ETHUSD",1747663082617,10.019,2432.3,2432.0,4.11175856]
["bitfinex","ETHUSD",1747663082804,10.019,2432.3,2431.9,4.11192779]
["bitfinex","ETHUSD",1747663083005,10.019,2432.3,2431.4,4.11270328]
["bitfinex","ETHUSD",1747663083006,10.019,2432.3,2431.5,4.11268764]
["bitfinex","ETHUSD",1747663083212,10.019,2432.3,2432.1,4.11156805]
["bitfinex","ETHUSD",1747663083524,20.036,2432.8,2432.1,4.52275944]
["bitfinex","ETHUSD",1747663083683,20.036,2432.8,2432.1,0.4111568]
["bitfinex","ETHUSD",1747663084085,20.036,2432.8,2431.8,23.32977853]
["bitfinex","ETHUSD",1747663084298,4.11074625,2432.7,2432.2,4.11142228]
["bitfinex","ETHUSD",1747663084502,24.14651197,2432.8,2432.0,4.1118421]
["bitfinex","ETHUSD",1747663084503,20.036,2432.8,2432.0,4.1118421]
["bitfinex","ETHUSD",1747663084722,0.0513922,2432.7,2432.2,4.11141472]
["bitfinex","ETHUSD",1747663084927,20.036,2432.8,2432.4,4.11108692]
["bitfinex","ETHUSD",1747663085085,10.023,2432.8,2432.3,1.55]
["bitfinex","ETHUSD",1747663085284,10.023,2432.8,2432.3,5.6613132]
["bitfinex","ETHUSD",1747663085513,10.023,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1747663085710,10.023,2432.8,2432.5,4.11083678]
["bitfinex","ETHUSD",1747663085922,0.05,2432.9,2432.6,4.11073903]
["bitfinex","ETHUSD",1747663086096,0.05,2432.9,2432.3,5.66133206]
["bitfinex","ETHUSD",1747663086303,0.05,2432.9,2432.7,4.11055718]
["bitfinex","ETHUSD",1747663086824,0.05,2432.9,2432.8,5.62898997]
["bitfinex","ETHUSD",1747663086996,0.05,2432.9,2432.8,6.19188897]
["bitfinex","ETHUSD",1747663088891,0.05,2432.9,2432.8,1.5185]
["bitfinex","ETHUSD",1747663089091,4.1110073,2432.5,2432.3,1.6215]
["bitfinex","ETHUSD",1747663089289,4.1108924,2432.6,2432.3,1.6215]
["bitfinex","ETHUSD",1747663089530,0.10138509,2432.9,2431.5,20.034]
["bitfinex","ETHUSD",1747663089531,0.05139232,2432.5,2431.6,1.6215]
["bitfinex","ETHUSD",1747663089728,0.55,2432.3,2431.6,1.6215]
["bitfinex","ETHUSD",1747663089926,0.55,2432.3,2431.4,5.30677853]
["bitfinex","ETHUSD",1747663089927,4.66176015,2432.1,2431.3,1.5854]
["bitfinex","ETHUSD",1747663090099,4.11263929,2431.6,2430.9,4.11360678]
["bitfinex","ETHUSD",1747663090301,0.55,2431.7,2430.9,4.11360678]
["bitfinex","ETHUSD",1747663090302,20.583,2431.7,2430.9,0.8227648]
["bitfinex","ETHUSD",1747663090500,20.583,2431.7,2431.3,4.11294763]
["bitfinex","ETHUSD",1747663090729,20.583,2431.7,2431.2,1.6115]
["bitfinex","ETHUSD",1747663091239,14.13535124,2431.7,2431.2,1.6115]
["bitfinex","ETHUSD",1747663091433,14.1354435,2431.7,2431.2,5.72461035]
["bitfinex","ETHUSD",1747663091734,10.023,2431.7,2431.2,1.6115]
["bitfinex","ETHUSD",1747663091916,4.11255187,2431.6,2431.2,1.6115]
["bitfinex","ETHUSD",1747663092113,10.023,2431.7,2431.2,1.6115]
["bitfinex","ETHUSD",1747663092114,4.11279728,2431.5,2431.2,1.6115]
["bitfinex","ETHUSD",1747663092315,10.023,2431.7,2431.2,2.18399454]
["bitfinex","ETHUSD",1747663092639,0.55,2432.0,2431.2,1.6115]
["bitfinex","ETHUSD",1747663092845,20.035,2432.1,2431.2,9.6115]
["bitfinex","ETHUSD",1747663093137,20.035,2432.1,2431.3,4.11296343]
["bitfinex","ETHUSD",1747663093342,4.11219196,2431.8,2431.4,1.37244634]
["bitfinex","ETHUSD",1747663093942,4.11210669,2431.9,2431.4,5.48528614]
["bitfinex","ETHUSD",1747663094145,0.55,2431.8,2431.2,1.6115]
["bitfinex","ETHUSD",1747663094354,4.11243851,2431.7,2431.2,9.6115]
["bitfinex","ETHUSD",1747663094517,0.55,2431.8,2431.2,9.6115]
["bitfinex","ETHUSD",1747663094861,0.55,2431.8,2431.3,4.11302595]
["bitfinex","ETHUSD",1747663095016,0.55,2431.9,2431.3,4.11302595]
["bitfinex","ETHUSD",1747663095212,4.11202399,2431.9,2431.4,5.48523626]
["bitfinex","ETHUSD",1747663095848,4.11202063,2431.9,2431.4,5.48519553]
["bitfinex","ETHUSD",1747663096345,4.11236156,2431.7,2431.4,1.3724526]
["bitfinex","ETHUSD",1747663096514,4.11210596,2431.9,2431.4,4.1128551]
["bitfinex","ETHUSD",1747663096716,4.66184718,2432.0,2431.5,4.11266762]
["bitfinex","ETHUSD",1747663096917,4.1120303,2431.9,2431.5,4.11266762]
["bitfinex","ETHUSD",1747663097148,4.1120303,2431.9,2431.4,4.11276013]
["bitfinex","ETHUSD",1747663097334,4.1120303,2431.9,2431.3,4.11300281]
["bitfinex","ETHUSD",1747663097335,4.11226433,2431.8,2431.3,4.11294241]
["bitfinex","ETHUSD",1747663097534,4.11226433,2431.8,2431.1,4.11331554]
["bitfinex","ETHUSD",1747663097535,0.05140915,2431.7,2431.1,4.11331554]
["bitfinex","ETHUSD",1747663097740,4.11259812,2431.6,2431.1,4.11331554]
["bitfinex","ETHUSD",1747663097941,4.11259812,2431.6,2431.2,4.11318996]
["bitfinex","ETHUSD",1747663098140,4.11252883,2431.6,2431.2,4.11318996]
["bitfinex","ETHUSD",1747663098329,4.11252883,2431.6,2431.1,4.11329569]
["bitfinex","ETHUSD",1747663098531,4.11252883,2431.6,2431.2,4.11318369]
["bitfinex","ETHUSD",1747663098742,4.11269015,2431.5,2430.9,1.6066]
["bitfinex","ETHUSD",1747663099030,1.5377,2431.8,2431.0,4.11341681]
["bitfinex","ETHUSD",1747663099031,20.584,2431.6,2431.0,4.11341681]
["bitfinex","ETHUSD",1747663099258,4.11279447,2431.5,2431.0,4.11341681]
["bitfinex","ETHUSD",1747663099480,0.55,2431.4,2430.6,1.5094]
["bitfinex","ETHUSD",1747663099756,4.66294323,2431.4,2430.9,4.11360787]
["bitfinex","ETHUSD",1747663100115,4.11305041,2431.3,2430.9,4.11360787]
["bitfinex","ETHUSD",1747663100344,4.11305041,2431.3,2430.8,4.11377889]
["bitfinex","ETHUSD",1747663100534,20.034,2431.6,2430.6,2.07176549]
["bitfinex","ETHUSD",1747663100535,4.66271705,2431.5,2430.6,2.07176549]
["bitfinex","ETHUSD",1747663100737,4.11353512,2431.0,2430.6,5.62347545]
["bitfinex","ETHUSD",1747663100936,4.66346007,2431.1,2430.6,5.62356002]
["bitfinex","ETHUSD",1747663101162,4.11357803,2431.0,2430.6,5.62356002]
["bitfinex","ETHUSD",1747663101360,4.11357803,2431.0,2430.5,4.1142814]
["bitfinex","ETHUSD",1747663102041,20.582,2431.1,2430.3,1.58700275]
["bitfinex","ETHUSD",1747663102042,20.582,2431.1,2430.3,5.70169495]
["bitfinex","ETHUSD",1747663102222,20.582,2431.1,2430.7,4.11388781]
["bitfinex","ETHUSD",1747663102664,4.11370274,2430.9,2430.4,0.12850806]
["bitfinex","ETHUSD",1747663102824,5.70568766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663103025,34.26468766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663103962,34.27068766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663104263,6.25568766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663104462,26.32113977,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663104672,26.26968766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663106236,34.26968766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663106440,2.1408,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663106623,5.61789947,2430.5,2430.1,0.05]
["bitfinex","ETHUSD",1747663106828,1.5035,2430.5,2430.1,0.05]
["bitfinex","ETHUSD",1747663107042,5.66933391,2430.5,2430.1,0.05]
["bitfinex","ETHUSD",1747663107244,4.11475323,2430.3,2430.1,0.05]
["bitfinex","ETHUSD",1747663107526,4.66488766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663107947,14.72233652,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663108285,14.67088766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663108568,24.32998766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663110170,14.32398766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663110368,24.32798766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663112130,34.31798766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663112941,4.66658159,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663113131,24.68158159,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663114855,24.98855635,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663116963,14.67858159,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663117276,24.68158159,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663117575,24.68058159,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663118875,24.9941002,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663121688,20.87751861,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663121849,20.014,2429.7,2429.2,1.6633]
["bitfinex","ETHUSD",1747663122056,4.11653498,2429.3,2429.1,0.05]
["bitfinex","ETHUSD",1747663122257,0.55,2429.3,2429.1,0.05]
["bitfinex","ETHUSD",1747663122474,4.66648954,2429.3,2429.1,0.05]
["bitfinex","ETHUSD",1747663122651,4.11409184,2430.7,2429.1,0.05]
["bitfinex","ETHUSD",1747663122989,4.66658159,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663126006,4.97688234,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663128594,24.98688234,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663129640,32.98688234,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663130285,32.98588234,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663130680,24.98588234,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663133116,4.97688234,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663138162,10.06057566,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663138738,4.97688234,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663138939,14.96088234,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663140070,4.97688234,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663140240,19.973,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663140445,9.991,2429.2,2429.1,2.93974276]
["bitfinex","ETHUSD",1747663140767,14.10758159,2429.2,2429.1,1.71380387]
["bitfinex","ETHUSD",1747663140964,14.65758159,2429.2,2429.1,0.17860387]
["bitfinex","ETHUSD",1747663141132,14.65758159,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663142467,9.991,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663143374,9.991,2429.2,2429.1,0.17860537]
["bitfinex","ETHUSD",1747663145361,9.991,2429.2,2429.1,4.29535643]
["bitfinex","ETHUSD",1747663145561,9.991,2429.2,2429.1,0.17860537]
["bitfinex","ETHUSD",1747663145873,14.10758159,2429.2,2429.1,0.17860537]
["bitfinex","ETHUSD",1747663146174,9.991,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663146590,24.64758159,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663148468,24.95101749,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663149284,32.95101749,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663151043,4.66692054,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663151353,18.00483911,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663151739,19.64743911,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663152168,29.61543911,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663154693,24.27752054,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663156683,24.27252054,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663159101,24.26952054,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663160565,24.26752054,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663160794,14.30952054,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663160966,24.26652054,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663161159,12.66692054,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663161500,32.06592054,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663161667,32.61592054,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663161863,12.11692054,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663162080,4.11692054,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663162394,24.06492054,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663162693,24.61392054,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663163079,32.61392054,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663163277,22.65892054,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663163595,12.66692054,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663163796,32.57592054,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663163969,24.57592054,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663164806,24.57592054,2429.0,2428.9,10.94252204]
["bitfinex","ETHUSD",1747663164970,24.02592054,2429.0,2428.9,10.94252204]
["bitfinex","ETHUSD",1747663165298,4.11692054,2429.0,2428.9,10.94252204]
["bitfinex","ETHUSD",1747663165496,24.02292054,2429.0,2428.9,10.94252204]
["bitfinex","ETHUSD",1747663166027,24.57292054,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663168367,29.65771018,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663169327,37.65771018,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663169940,37.64971018,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663170423,32.56492054,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663174219,37.09971018,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663174423,37.64971018,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663176946,39.28771018,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663179247,57.07071018,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663181051,57.05471018,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663181440,55.41571018,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663181846,4.11692054,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663182532,4.66692054,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663182932,12.66692054,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663184139,14.27022054,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663186239,19.35501018,2429.0,2428.9,9.37852204]
["bitfinex","ETHUSD",1747663187250,4.66776816,2428.5,2428.4,12.04803719]
["bitfinex","ETHUSD",1747663187557,56.9757578,2428.5,2428.4,12.04803719]
["bitfinex","ETHUSD",1747663189792,56.9757578,2428.5,2427.1,0.05]
["bitfinex","ETHUSD",1747663189793,4.67099233,2426.6,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663189937,14.58499233,2426.6,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663190637,14.03499233,2426.6,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663190837,14.58499233,2426.6,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663191056,14.8932483,2426.6,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663191292,5.08478964,2427.1,2426.5,14.54829545]
["bitfinex","ETHUSD",1747663191293,0.55,2427.1,2426.5,14.54829545]
["bitfinex","ETHUSD",1747663191577,4.67082251,2426.7,2426.6,1.5375]
["bitfinex","ETHUSD",1747663191784,4.12082251,2426.7,2426.6,1.5375]
["bitfinex","ETHUSD",1747663192742,4.43166605,2426.8,2426.6,1.5375]
["bitfinex","ETHUSD",1747663193296,4.43166605,2426.8,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663193297,0.31093558,2426.8,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663193452,14.34461616,2426.8,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663193657,4.12085382,2426.7,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663193856,4.12099233,2426.6,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663194257,0.55,2426.7,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663194455,10.2163646,2426.8,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663194640,4.12092449,2426.7,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663194842,14.33705023,2426.8,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663195191,4.12083009,2426.7,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663195982,9.913,2426.8,2426.5,18.290371]
["bitfinex","ETHUSD",1747663196279,0.3018504,2427.3,2427.0,4.12019824]
["bitfinex","ETHUSD",1747663196485,23.94639571,2427.6,2426.9,5.77602223]
["bitfinex","ETHUSD",1747663196780,19.827,2427.6,2427.0,0.57760222]
["bitfinex","ETHUSD",1747663196986,0.0514998,2427.5,2426.9,1.6557]
["bitfinex","ETHUSD",1747663197169,4.11939955,2427.6,2427.0,4.12031314]
["bitfinex","ETHUSD",1747663197494,10.99382514,2427.7,2427.0,1.5981]
["bitfinex","ETHUSD",1747663197650,4.11980049,2427.4,2427.0,1.5981]
["bitfinex","ETHUSD",1747663197849,4.11983281,2427.3,2427.0,2.16996651]
["bitfinex","ETHUSD",1747663198287,4.66972346,2427.4,2427.0,1.5981]
["bitfinex","ETHUSD",1747663198985,4.12010961,2427.2,2427.0,1.5981]
["bitfinex","ETHUSD",1747663199294,4.12014338,2427.1,2427.0,1.5981]
["bitfinex","ETHUSD",1747663199499,4.11990896,2427.3,2427.0,1.5981]
["bitfinex","ETHUSD",1747663199848,4.11797902,2427.3,2427.0,1.5981]
["bitfinex","ETHUSD",1747663200052,4.11965854,2427.4,2427.0,2.16997447]
["bitfinex","ETHUSD",1747663200292,0.55,2427.4,2427.0,1.5981]
["bitfinex","ETHUSD",1747663200598,0.55,2427.4,2426.6,5.62813133]
["bitfinex","ETHUSD",1747663200599,8.0,2427.4,2426.6,5.62813133]
["bitfinex","ETHUSD",1747663200896,5.9090355,2427.7,2427.3,1.649]
["bitfinex","ETHUSD",1747663201065,9.909,2428.1,2427.8,1.649]
["bitfinex","ETHUSD",1747663201259,9.909,2428.4,2427.9,4.11867268]
["bitfinex","ETHUSD",1747663201496,4.118738,2428.0,2427.8,1.649]
["bitfinex","ETHUSD",1747663201666,9.909,2428.4,2427.8,1.649]
["bitfinex","ETHUSD",1747663201667,14.99378964,2428.4,2427.8,1.649]
["bitfinex","ETHUSD",1747663201863,4.11860159,2428.1,2427.8,1.649]
["bitfinex","ETHUSD",1747663202048,9.909,2428.4,2427.8,1.649]
["bitfinex","ETHUSD",1747663202248,14.34935138,2428.5,2428.0,4.11852365]
["bitfinex","ETHUSD",1747663202481,4.11854845,2428.1,2427.7,1.6396]
["bitfinex","ETHUSD",1747663202681,0.05147984,2428.4,2427.7,7.13444947]
["bitfinex","ETHUSD",1747663202682,4.11793773,2428.4,2427.7,7.13444947]
["bitfinex","ETHUSD",1747663202893,8.0,2428.4,2427.7,3.01548201]
["bitfinex","ETHUSD",1747663203049,4.1187976,2427.9,2427.7,1.6396]
["bitfinex","ETHUSD",1747663203250,9.915,2427.9,2427.4,1.6396]
["bitfinex","ETHUSD",1747663203477,0.55,2427.8,2427.4,1.6396]
["bitfinex","ETHUSD",1747663203663,8.0,2428.4,2427.4,1.6396]
["bitfinex","ETHUSD",1747663203877,0.55,2428.3,2427.6,5.65230626]
["bitfinex","ETHUSD",1747663204074,4.11852554,2428.1,2427.6,6.6294934]
["bitfinex","ETHUSD",1747663204255,10.456,2428.3,2427.6,2.51028714]
["bitfinex","ETHUSD",1747663204256,4.11905307,2427.8,2427.6,2.51028714]
["bitfinex","ETHUSD",1747663204616,14.02503441,2427.8,2427.6,1.5331]
["bitfinex","ETHUSD",1747663204771,5.63478964,2428.1,2427.6,1.5331]
["bitfinex","ETHUSD",1747663204772,4.11912509,2427.7,2427.6,1.5331]
["bitfinex","ETHUSD",1747663205482,4.1705312,2427.8,2427.6,1.5331]
["bitfinex","ETHUSD",1747663205657,14.02480259,2427.9,2427.6,1.5331]
["bitfinex","ETHUSD",1747663205658,9.906,2427.9,2427.6,1.5331]
["bitfinex","ETHUSD",1747663205859,4.11897652,2427.8,2427.6,1.5331]
["bitfinex","ETHUSD",1747663206494,4.11912509,2427.7,2427.6,1.5331]
["bitfinex","ETHUSD",1747663206866,4.11929864,2427.6,2427.3,1.5748]
["bitfinex","ETHUSD",1747663207072,4.11957825,2427.5,2427.3,1.5748]
["bitfinex","ETHUSD",1747663207485,4.11963417,2427.4,2427.3,1.5748]
["bitfinex","ETHUSD",1747663207682,4.12011336,2427.2,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663207884,10.454,2427.4,2426.6,10.84447231]
["bitfinex","ETHUSD",1747663207885,4.12039297,2427.0,2426.6,10.84447231]
["bitfinex","ETHUSD",1747663208084,0.55,2427.3,2426.6,2.84447231]
["bitfinex","ETHUSD",1747663208286,4.12082251,2426.7,2426.6,1.5219]
["bitfinex","ETHUSD",1747663208473,14.02382251,2426.7,2426.6,1.5219]
["bitfinex","ETHUSD",1747663208798,9.903,2426.9,2426.6,1.5219]
["bitfinex","ETHUSD",1747663209299,9.903,2427.4,2426.9,1.5527]
["bitfinex","ETHUSD",1747663209498,14.02267237,2427.4,2427.1,1.5527]
["bitfinex","ETHUSD",1747663209700,9.903,2427.4,2427.1,1.5527]
["bitfinex","ETHUSD",1747663210372,14.02273006,2427.4,2427.1,1.5527]
["bitfinex","ETHUSD",1747663210578,9.903,2427.4,2427.1,1.5527]
["bitfinex","ETHUSD",1747663210897,0.60150075,2427.3,2426.6,1.5443]
["bitfinex","ETHUSD",1747663211209,4.12040842,2427.0,2426.6,3.43341578]
["bitfinex","ETHUSD",1747663211411,19.818,2427.4,2426.6,3.47462282]
["bitfinex","ETHUSD",1747663211722,4.12011602,2427.2,2426.6,3.43341578]
["bitfinex","ETHUSD",1747663211868,4.12011602,2427.2,2426.7,4.12080829]
["bitfinex","ETHUSD",1747663212367,0.55,2427.3,2426.6,1.5443]
["bitfinex","ETHUSD",1747663212637,4.12030028,2427.1,2426.6,1.5443]
["bitfinex","ETHUSD",1747663212947,4.12025197,2427.1,2426.6,1.5443]
["bitfinex","ETHUSD",1747663213136,0.55,2427.3,2426.6,1.5443]
["bitfinex","ETHUSD",1747663213296,4.12099233,2426.6,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663213510,14.02188725,2426.7,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663213707,1.522,2427.9,2426.7,1.521]
["bitfinex","ETHUSD",1747663213906,4.12032144,2427.0,2426.8,1.56219928]
["bitfinex","ETHUSD",1747663214108,4.12032144,2427.0,2426.5,18.83575338]
["bitfinex","ETHUSD",1747663214109,9.9,2426.9,2426.5,16.23569545]
["bitfinex","ETHUSD",1747663214491,4.12099233,2426.6,2426.5,14.74672314]
["bitfinex","ETHUSD",1747663214694,4.12099233,2426.6,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663214912,0.55,2426.8,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663215079,18.09324668,2427.5,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663215273,0.30224668,2427.5,2426.8,10.73728668]
["bitfinex","ETHUSD",1747663215470,8.05149919,2427.7,2426.8,2.60562867]
["bitfinex","ETHUSD",1747663215705,4.11975,2427.4,2426.8,6.72617126]
["bitfinex","ETHUSD",1747663215906,8.05149919,2427.7,2426.8,6.72621532]
["bitfinex","ETHUSD",1747663216093,4.11963584,2427.4,2426.9,4.12034773]
["bitfinex","ETHUSD",1747663216411,4.11987427,2427.3,2426.8,5.65244045]
["bitfinex","ETHUSD",1747663216572,4.12000585,2427.2,2426.8,1.5319]
["bitfinex","ETHUSD",1747663216905,19.815,2427.3,2426.8,1.5319]
["bitfinex","ETHUSD",1747663217271,4.120732,2426.8,2426.5,14.89122314]
["bitfinex","ETHUSD",1747663217496,4.12082251,2426.7,2426.5,14.89122314]
["bitfinex","ETHUSD",1747663217680,4.12099233,2426.6,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663218080,4.67085353,2426.7,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663218288,4.12099233,2426.6,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663218672,19.815,2426.8,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663218673,23.93572281,2426.8,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663218872,19.815,2426.8,2426.6,5.65270617]
["bitfinex","ETHUSD",1747663219073,4.12082251,2426.7,2426.6,1.5318]
["bitfinex","ETHUSD",1747663219275,4.12099233,2426.6,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663219496,4.67091321,2426.7,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663219682,0.55,2426.7,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663220111,4.12099233,2426.6,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663220422,4.67099233,2426.6,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663220578,32.48499233,2426.6,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663222468,39.07278197,2426.6,2426.5,13.22572314]
["bitfinex","ETHUSD",1747663222728,39.07278197,2426.6,2426.5,12.94157674]
["bitfinex","ETHUSD",1747663222902,39.07278197,2426.6,2426.5,11.25167446]
["bitfinex","ETHUSD",1747663223308,39.2870297,2426.6,2426.5,11.0661151]
["bitfinex","ETHUSD",1747663224334,13.83824006,2426.6,2426.5,5.59126303]
["bitfinex","ETHUSD",1747663224506,33.96899233,2426.6,2426.5,5.59126303]
["bitfinex","ETHUSD",1747663225725,33.96899233,2426.6,2426.5,3.64026303]
["bitfinex","ETHUSD",1747663226036,4.67150187,2426.3,2426.2,2.05]
["bitfinex","ETHUSD",1747663226206,37.07529151,2426.3,2426.2,1.919]
["bitfinex","ETHUSD",1747663226411,37.07529151,2426.3,2426.2,0.39142839]
["bitfinex","ETHUSD",1747663227349,14.19367175,2426.2,2426.1,13.57014463]
["bitfinex","ETHUSD",1747663228337,14.50894276,2426.2,2426.1,8.81190746]
["bitfinex","ETHUSD",1747663228656,14.50894276,2426.2,2424.6,15.98360909]
["bitfinex","ETHUSD",1747663228657,4.12252133,2425.7,2424.6,15.98360909]
["bitfinex","ETHUSD",1747663228936,39.07731097,2425.7,2425.6,11.89938662]
["bitfinex","ETHUSD",1747663229253,49.06731097,2425.7,2425.6,10.8323772]
["bitfinex","ETHUSD",1747663229600,49.06731097,2425.7,2425.6,8.77117602]
["bitfinex","ETHUSD",1747663229805,49.06731097,2425.7,2425.6,6.70997484]
["bitfinex","ETHUSD",1747663230037,49.06731097,2425.7,2425.6,6.50997484]
["bitfinex","ETHUSD",1747663230248,49.06731097,2425.7,2425.6,5.44667484]
["bitfinex","ETHUSD",1747663230749,4.67337126,2425.2,2424.6,14.40340909]
["bitfinex","ETHUSD",1747663230973,56.8851609,2425.2,2424.6,14.40340909]
["bitfinex","ETHUSD",1747663231381,51.80037126,2425.2,2424.6,15.93850909]
["bitfinex","ETHUSD",1747663231884,56.8851609,2425.2,2424.6,15.93850909]
["bitfinex","ETHUSD",1747663232049,56.8851609,2425.2,2424.6,14.40340909]
["bitfinex","ETHUSD",1747663232460,29.92737126,2425.2,2424.6,14.40340909]
["bitfinex","ETHUSD",1747663232632,49.72737126,2425.2,2424.6,14.40340909]
["bitfinex","ETHUSD",1747663232838,50.27737126,2425.2,2424.6,14.40340909]
["bitfinex","ETHUSD",1747663233032,25.804,2425.2,2425.0,1.6199]
["bitfinex","ETHUSD",1747663233232,25.804,2425.2,2424.6,14.40340909]
["bitfinex","ETHUSD",1747663233233,9.9,2426.1,2425.2,1.6199]
["bitfinex","ETHUSD",1747663233477,19.804,2426.1,2425.3,1.571]
["bitfinex","ETHUSD",1747663233729,19.804,2426.1,2425.5,5.08478964]
["bitfinex","ETHUSD",1747663233848,17.807,2426.5,2425.8,4.12235138]
["bitfinex","ETHUSD",1747663233849,4.12138735,2426.4,2425.8,4.12235138]
["bitfinex","ETHUSD",1747663234185,4.12138735,2426.4,2425.1,25.64087636]
["bitfinex","ETHUSD",1747663234186,17.807,2426.5,2425.9,1.571]
["bitfinex","ETHUSD",1747663234391,4.12201154,2426.0,2425.9,1.571]
["bitfinex","ETHUSD",1747663234690,4.12192473,2426.1,2425.9,1.571]
["bitfinex","ETHUSD",1747663234889,4.12192473,2426.1,2425.1,20.821666]
["bitfinex","ETHUSD",1747663234890,4.12252133,2425.7,2425.6,1.5231]
["bitfinex","ETHUSD",1747663235182,4.67197487,2426.1,2425.2,1.5231]
["bitfinex","ETHUSD",1747663235382,4.12235138,2425.8,2425.2,4.12529052]
["bitfinex","ETHUSD",1747663236086,9.904,2425.8,2425.3,1.625]
["bitfinex","ETHUSD",1747663236386,9.904,2425.8,2425.5,1.625]
["bitfinex","ETHUSD",1747663236553,9.904,2425.8,2425.6,0.57480228]
["bitfinex","ETHUSD",1747663236751,17.807,2426.2,2425.7,1.625]
["bitfinex","ETHUSD",1747663237098,9.904,2426.4,2425.9,4.12207366]
["bitfinex","ETHUSD",1747663237387,9.904,2426.4,2426.1,1.5841]
["bitfinex","ETHUSD",1747663237735,14.02539617,2426.4,2426.1,1.5841]
["bitfinex","ETHUSD",1747663237984,4.12167175,2426.2,2425.5,1.5841]
["bitfinex","ETHUSD",1747663238188,0.05152158,2426.3,2425.5,1.5841]
["bitfinex","ETHUSD",1747663238189,10.448,2426.1,2425.5,1.5841]
["bitfinex","ETHUSD",1747663238368,4.12269129,2425.6,2425.5,1.5841]
["bitfinex","ETHUSD",1747663238573,19.801,2425.6,2425.5,1.5841]
["bitfinex","ETHUSD",1747663239181,23.92369129,2425.6,2425.5,1.5841]
["bitfinex","ETHUSD",1747663239547,4.12297022,2425.5,2425.2,1.6609]
["bitfinex","ETHUSD",1747663239932,4.12295738,2425.5,2425.2,1.6609]
["bitfinex","ETHUSD",1747663240150,4.12320026,2425.4,2425.2,1.6609]
["bitfinex","ETHUSD",1747663240352,4.12320125,2425.3,2425.2,1.6609]
["bitfinex","ETHUSD",1747663240568,4.12337126,2425.2,2425.1,14.1589876]
["bitfinex","ETHUSD",1747663241485,20.351,2425.6,2425.1,14.1589876]
["bitfinex","ETHUSD",1747663241638,4.12280913,2425.6,2425.2,1.5565]
["bitfinex","ETHUSD",1747663241843,4.12288928,2425.5,2425.2,1.5565]
["bitfinex","ETHUSD",1747663242175,9.897,2425.8,2425.2,1.5565]
["bitfinex","ETHUSD",1747663242347,4.12320125,2425.3,2425.2,1.5565]
["bitfinex","ETHUSD",1747663242679,8.55,2425.7,2425.2,1.5565]
["bitfinex","ETHUSD",1747663242901,4.12320125,2425.3,2425.2,1.5565]
["bitfinex","ETHUSD",1747663243039,14.01920125,2425.3,2425.2,1.5565]
["bitfinex","ETHUSD",1747663243468,4.12273006,2425.6,2425.2,1.5565]
["bitfinex","ETHUSD",1747663243469,4.12277924,2425.6,2425.2,1.57154876]
["bitfinex","ETHUSD",1747663243684,4.12269129,2425.6,2425.3,1.641]
["bitfinex","ETHUSD",1747663243903,4.12294003,2425.5,2425.3,1.641]
["bitfinex","ETHUSD",1747663244181,4.12303125,2425.4,2425.3,1.641]
["bitfinex","ETHUSD",1747663244593,14.02610003,2425.4,2425.1,14.1589876]
["bitfinex","ETHUSD",1747663244803,4.12337126,2425.2,2425.1,14.1589876]
["bitfinex","ETHUSD",1747663245590,9.896,2425.3,2425.1,14.1589876]
["bitfinex","ETHUSD",1747663245790,4.12337126,2425.2,2425.1,14.1589876]
["bitfinex","ETHUSD",1747663246480,9.896,2425.3,2425.1,14.1589876]
["bitfinex","ETHUSD",1747663246679,4.12337126,2425.2,2425.1,14.1589876]
["bitfinex","ETHUSD",1747663249923,4.12337126,2425.2,2425.1,15.7502876]
["bitfinex","ETHUSD",1747663250117,9.896,2425.3,2425.1,15.7502876]
["bitfinex","ETHUSD",1747663250368,9.896,2425.3,2425.1,17.32531636]
["bitfinex","ETHUSD",1747663250526,4.12337126,2425.2,2425.1,15.7502876]
["bitfinex","ETHUSD",1747663252925,4.12337126,2425.2,2425.1,14.1589876]
["bitfinex","ETHUSD",1747663254791,23.90537126,2425.2,2425.1,14.1589876]
["bitfinex","ETHUSD",1747663255389,14.01437126,2425.2,2425.1,14.1589876]
["bitfinex","ETHUSD",1747663255664,23.90537126,2425.2,2425.1,14.1589876]
["bitfinex","ETHUSD",1747663258783,14.01437126,2425.2,2425.1,14.1589876]
["bitfinex","ETHUSD",1747663258989,23.90337126,2425.2,2425.1,14.1589876]
["bitfinex","ETHUSD",1747663259502,17.807,2425.6,2425.1,14.1589876]
["bitfinex","ETHUSD",1747663259638,17.807,2425.6,2425.2,5.71864375]
["bitfinex","ETHUSD",1747663259837,17.807,2425.6,2425.3,4.12319185]
["bitfinex","ETHUSD",1747663260037,17.807,2425.6,2425.2,5.71866422]
["bitfinex","ETHUSD",1747663260262,9.891,2426.3,2425.5,5.09917004]
["bitfinex","ETHUSD",1747663260575,9.888,2426.5,2426.2,1.5806]
["bitfinex","ETHUSD",1747663260799,4.12113296,2426.6,2426.2,1.5806]
["bitfinex","ETHUSD",1747663261007,19.8305136,2426.9,2426.2,1.5806]
["bitfinex","ETHUSD",1747663261163,4.12110304,2426.6,2426.2,1.5806]
["bitfinex","ETHUSD",1747663261362,0.05151636,2426.5,2425.6,0.509917]
["bitfinex","ETHUSD",1747663261562,4.12218609,2425.9,2425.3,1.602]
["bitfinex","ETHUSD",1747663261804,4.12270892,2425.6,2425.3,1.602]
["bitfinex","ETHUSD",1747663261988,19.778,2425.8,2425.3,1.602]
["bitfinex","ETHUSD",1747663262164,4.12287732,2425.5,2425.3,1.602]
["bitfinex","ETHUSD",1747663262368,4.12299277,2425.5,2425.3,1.602]
["bitfinex","ETHUSD",1747663262693,4.12277724,2425.6,2425.3,1.602]
["bitfinex","ETHUSD",1747663262893,4.1226191,2425.7,2425.3,1.602]
["bitfinex","ETHUSD",1747663263112,9.891,2425.8,2425.4,4.12287249]
["bitfinex","ETHUSD",1747663263400,23.89843633,2425.8,2425.3,4.01609127]
["bitfinex","ETHUSD",1747663263711,4.1220453,2426.0,2425.5,4.12278705]
["bitfinex","ETHUSD",1747663264001,9.885,2425.9,2425.5,4.12284774]
["bitfinex","ETHUSD",1747663264210,9.885,2425.9,2425.6,5.67090605]
["bitfinex","ETHUSD",1747663264408,9.885,2426.0,2425.7,0.97937538]
["bitfinex","ETHUSD",1747663264592,4.12092393,2426.7,2426.0,4.12201154]
["bitfinex","ETHUSD",1747663264803,19.63387089,2427.5,2426.5,5.09917004]
["bitfinex","ETHUSD",1747663265099,19.63387089,2427.5,2426.8,5.09917004]
["bitfinex","ETHUSD",1747663265100,4.11971747,2427.4,2426.8,5.09917004]
["bitfinex","ETHUSD",1747663265299,0.34258243,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1747663265615,0.34258243,2427.5,2427.1,6.65547004]
["bitfinex","ETHUSD",1747663265765,0.34258243,2427.5,2427.1,1.5563]
["bitfinex","ETHUSD",1747663265961,4.46204817,2427.5,2427.1,1.5563]
["bitfinex","ETHUSD",1747663266174,4.11997363,2427.2,2427.1,1.5563]
["bitfinex","ETHUSD",1747663266384,0.34258243,2427.5,2426.9,4.12048292]
["bitfinex","ETHUSD",1747663266599,4.12033611,2427.0,2426.5,1.5563]
["bitfinex","ETHUSD",1747663266905,4.1203304,2427.0,2426.5,1.5563]
["bitfinex","ETHUSD",1747663267088,0.55,2427.2,2426.5,1.5563]
["bitfinex","ETHUSD",1747663267089,4.12097968,2426.7,2426.5,1.5563]
["bitfinex","ETHUSD",1747663267405,12.11946821,2427.5,2426.5,1.5563]
["bitfinex","ETHUSD",1747663267406,1.522,2427.7,2426.5,1.5563]
["bitfinex","ETHUSD",1747663267600,1.522,2427.7,2426.6,17.22002641]
["bitfinex","ETHUSD",1747663267601,4.1202264,2427.1,2426.6,17.22002641]
["bitfinex","ETHUSD",1747663267805,0.55,2427.1,2426.5,1.5563]
["bitfinex","ETHUSD",1747663267971,4.12099233,2426.6,2426.5,1.5563]
["bitfinex","ETHUSD",1747663268381,9.88,2427.7,2426.5,1.5563]
["bitfinex","ETHUSD",1747663268568,9.88,2427.7,2426.7,1.5458]
["bitfinex","ETHUSD",1747663268801,4.11911266,2427.8,2427.2,4.11988959]
["bitfinex","ETHUSD",1747663269111,0.05,2427.9,2427.3,1.579]
["bitfinex","ETHUSD",1747663269279,0.05,2427.9,2427.6,1.579]
["bitfinex","ETHUSD",1747663269477,4.1191013,2427.8,2427.6,1.579]
["bitfinex","ETHUSD",1747663269811,4.17061134,2427.7,2426.9,1.579]
["bitfinex","ETHUSD",1747663270113,8.05,2427.9,2427.3,1.579]
["bitfinex","ETHUSD",1747663270402,0.05,2427.9,2427.4,0.569894]
["bitfinex","ETHUSD",1747663270568,0.05,2427.9,2427.4,4.68939096]
["bitfinex","ETHUSD",1747663270764,0.05,2427.9,2427.5,1.5959]
["bitfinex","ETHUSD",1747663270967,4.11929477,2427.6,2427.5,1.5959]
["bitfinex","ETHUSD",1747663271268,0.55,2427.7,2426.8,1.5959]
["bitfinex","ETHUSD",1747663271470,0.55,2427.7,2426.9,0.57167026]
["bitfinex","ETHUSD",1747663271989,4.11980389,2427.3,2426.8,5.71645863]
["bitfinex","ETHUSD",1747663272214,19.815,2427.9,2426.9,1.5857]
["bitfinex","ETHUSD",1747663272521,9.927,2427.9,2427.1,9.5857]
["bitfinex","ETHUSD",1747663272725,0.05,2427.9,2427.7,1.5857]
["bitfinex","ETHUSD",1747663273002,0.05,2427.9,2427.7,2.69086856]
["bitfinex","ETHUSD",1747663273204,0.05,2427.9,2427.7,1.5857]
["bitfinex","ETHUSD",1747663273408,0.05,2428.9,2427.8,9.5857]
["bitfinex","ETHUSD",1747663273708,1.5216,2429.8,2428.9,1.5857]
["bitfinex","ETHUSD",1747663273951,4.11797492,2428.4,2428.1,1.6467]
["bitfinex","ETHUSD",1747663274067,4.11718694,2428.9,2428.1,5.76509182]
["bitfinex","ETHUSD",1747663274267,9.875,2429.1,2428.1,1.6467]
["bitfinex","ETHUSD",1747663274510,0.55,2429.0,2428.1,5.76502308]
["bitfinex","ETHUSD",1747663274817,0.34258243,2428.9,2428.5,4.11775885]
["bitfinex","ETHUSD",1747663275108,4.66667013,2429.2,2428.6,4.1175109]
["bitfinex","ETHUSD",1747663275326,4.11677565,2429.1,2428.5,5.76438721]
["bitfinex","ETHUSD",1747663275489,0.55,2429.2,2428.1,4.42356055]
["bitfinex","ETHUSD",1747663275685,0.05146544,2429.1,2428.1,9.6467]
["bitfinex","ETHUSD",1747663275886,8.0,2428.7,2427.7,1.6296]
["bitfinex","ETHUSD",1747663276207,4.11856207,2428.1,2427.4,1.6296]
["bitfinex","ETHUSD",1747663276531,0.55,2428.1,2427.1,7.02640663]
["bitfinex","ETHUSD",1747663276693,4.11904962,2427.8,2427.2,8.70264066]
["bitfinex","ETHUSD",1747663277016,14.00049406,2428.1,2427.5,4.11944013]
["bitfinex","ETHUSD",1747663277339,4.11808972,2428.4,2427.8,4.11886616]
["bitfinex","ETHUSD",1747663277642,0.55,2428.0,2427.5,1.5599]
["bitfinex","ETHUSD",1747663277792,4.11900226,2427.8,2427.5,1.5599]
["bitfinex","ETHUSD",1747663277998,9.881,2427.9,2427.5,1.5599]
["bitfinex","ETHUSD",1747663278308,1.522,2427.8,2427.1,0.05]
["bitfinex","ETHUSD",1747663278642,9.881,2427.9,2427.3,1.6191]
["bitfinex","ETHUSD",1747663278643,4.11913453,2427.7,2427.3,1.6191]
["bitfinex","ETHUSD",1747663278824,9.881,2427.9,2427.3,1.6191]
["bitfinex","ETHUSD",1747663279141,9.881,2427.9,2427.4,4.11962856]
["bitfinex","ETHUSD",1747663279343,10.422,2428.0,2427.4,0.57387286]
["bitfinex","ETHUSD",1747663279523,4.11917031,2427.7,2427.2,8.0]
["bitfinex","ETHUSD",1747663279705,4.11917031,2427.7,2427.2,4.11995784]
["bitfinex","ETHUSD",1747663280240,4.11882103,2427.9,2427.2,4.11997363]
["bitfinex","ETHUSD",1747663280420,9.876,2428.5,2427.6,5.34680663]
["bitfinex","ETHUSD",1747663280593,9.876,2428.5,2427.4,1.5698]
["bitfinex","ETHUSD",1747663280594,0.05147745,2428.4,2427.4,1.5698]
["bitfinex","ETHUSD",1747663280796,4.11945959,2427.6,2427.4,1.5698]
["bitfinex","ETHUSD",1747663281139,4.11937177,2427.6,2427.4,1.5698]
["bitfinex","ETHUSD",1747663281293,4.11997363,2427.2,2427.1,0.05]
["bitfinex","ETHUSD",1747663281494,14.54597363,2427.2,2427.1,0.05]
["bitfinex","ETHUSD",1747663281723,9.876,2427.2,2427.1,0.05]
["bitfinex","ETHUSD",1747663281933,19.758,2427.2,2427.1,0.05]
["bitfinex","ETHUSD",1747663282101,1.522,2427.8,2427.1,0.05]
["bitfinex","ETHUSD",1747663282302,21.9076809,2428.0,2427.2,5.34680663]
["bitfinex","ETHUSD",1747663282501,4.11897791,2427.8,2427.1,1.97992244]
["bitfinex","ETHUSD",1747663282720,4.11966289,2427.4,2427.1,1.97992244]
["bitfinex","ETHUSD",1747663282921,4.11997363,2427.2,2427.1,1.5629]
["bitfinex","ETHUSD",1747663283111,4.11997363,2427.2,2427.1,0.05]
["bitfinex","ETHUSD",1747663283445,4.72147496,2427.2,2427.1,0.05]
["bitfinex","ETHUSD",1747663283647,4.66997363,2427.2,2427.1,0.05]
["bitfinex","ETHUSD",1747663283836,4.11989054,2427.3,2427.1,0.05]
["bitfinex","ETHUSD",1747663284007,9.881,2427.4,2427.1,1.6541]
["bitfinex","ETHUSD",1747663284349,19.311,2427.8,2427.1,1.6541]
["bitfinex","ETHUSD",1747663284350,1.522,2428.4,2427.1,2.23155766]
["bitfinex","ETHUSD",1747663284515,19.90948656,2428.3,2427.1,1.6541]
["bitfinex","ETHUSD",1747663284710,0.55,2427.9,2427.1,1.6541]
["bitfinex","ETHUSD",1747663284914,0.55,2427.7,2427.1,1.6541]
["bitfinex","ETHUSD",1747663285110,8.55,2428.0,2427.1,1.6541]
["bitfinex","ETHUSD",1747663285436,37.759,2428.1,2427.1,1.6541]
["bitfinex","ETHUSD",1747663285745,4.11910382,2427.8,2427.1,9.6541]
["bitfinex","ETHUSD",1747663285921,37.759,2428.1,2427.3,4.11979659]
["bitfinex","ETHUSD",1747663286121,4.11910523,2427.8,2427.2,10.43208082]
["bitfinex","ETHUSD",1747663286345,4.11903488,2427.8,2427.3,4.11968216]
["bitfinex","ETHUSD",1747663286545,0.55,2428.0,2427.2,0.96541]
["bitfinex","ETHUSD",1747663286747,8.55,2428.0,2427.1,1.6541]
["bitfinex","ETHUSD",1747663286952,0.55,2427.6,2427.1,1.6541]
["bitfinex","ETHUSD",1747663287148,0.55,2427.4,2427.1,0.05]
["bitfinex","ETHUSD",1747663287448,4.11997363,2427.2,2427.1,0.05]
["bitfinex","ETHUSD",1747663287612,4.66997363,2427.2,2427.1,0.05]
["bitfinex","ETHUSD",1747663287817,20.009,2427.5,2427.1,0.05]
["bitfinex","ETHUSD",1747663288016,0.55,2427.7,2427.1,5.78643807]
["bitfinex","ETHUSD",1747663288214,19.997,2427.8,2427.2,5.92545044]
["bitfinex","ETHUSD",1747663288532,19.997,2427.8,2427.4,4.11954269]
["bitfinex","ETHUSD",1747663288733,0.0514874,2427.7,2427.1,1.6664]
["bitfinex","ETHUSD",1747663288965,4.11984141,2427.3,2427.1,0.05]
["bitfinex","ETHUSD",1747663289147,4.11992949,2427.3,2427.1,0.05]
["bitfinex","ETHUSD",1747663289350,4.11997363,2427.2,2427.1,0.05]
["bitfinex","ETHUSD",1747663289553,0.55,2427.7,2427.1,0.05]
["bitfinex","ETHUSD",1747663289850,10.033,2427.3,2427.1,0.05]
["bitfinex","ETHUSD",1747663290240,10.033,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1747663290442,17.99,2428.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1747663290443,4.11874322,2428.0,2427.4,4.11950829]
["bitfinex","ETHUSD",1747663290644,24.12696015,2428.4,2427.5,5.34680663]
["bitfinex","ETHUSD",1747663290817,9.982,2428.4,2427.6,1.5533]
["bitfinex","ETHUSD",1747663291023,4.11836221,2428.2,2427.6,1.5533]
["bitfinex","ETHUSD",1747663291224,4.11871579,2428.0,2427.4,8.0]
["bitfinex","ETHUSD",1747663291422,10.024,2428.3,2427.3,9.5533]
["bitfinex","ETHUSD",1747663291645,0.60148589,2428.2,2427.3,1.5533]
["bitfinex","ETHUSD",1747663291844,0.60148589,2428.2,2427.4,4.11962437]
["bitfinex","ETHUSD",1747663291845,8.0,2428.2,2427.4,4.11962437]
["bitfinex","ETHUSD",1747663292046,4.11876515,2428.0,2427.5,4.11946331]
["bitfinex","ETHUSD",1747663292356,4.11876515,2428.0,2427.4,0.56729244]
["bitfinex","ETHUSD",1747663292357,9.982,2427.9,2427.4,0.56729244]
["bitfinex","ETHUSD",1747663292658,10.022,2427.8,2427.3,1.5533]
["bitfinex","ETHUSD",1747663292823,8.0,2428.3,2427.8,4.1189539]
["bitfinex","ETHUSD",1747663292824,4.11816803,2428.3,2427.8,4.1189539]
["bitfinex","ETHUSD",1747663293019,9.982,2429.0,2428.0,1.5596]
["bitfinex","ETHUSD",1747663293224,17.789,2429.5,2428.6,1.5596]
["bitfinex","ETHUSD",1747663293454,17.789,2429.5,2428.6,13.67718458]
["bitfinex","ETHUSD",1747663293455,10.061,2429.4,2428.6,13.67718458]
["bitfinex","ETHUSD",1747663293654,10.061,2429.4,2429.0,4.11682879]
["bitfinex","ETHUSD",1747663293869,31.88715311,2429.5,2429.0,4.1167949]
["bitfinex","ETHUSD",1747663294068,27.771,2429.5,2429.1,4.11672485]
["bitfinex","ETHUSD",1747663294223,27.771,2429.5,2429.0,5.69522684]
["bitfinex","ETHUSD",1747663294422,27.771,2429.5,2429.1,4.11671162]
["bitfinex","ETHUSD",1747663294623,0.05,2429.9,2429.1,4.11671162]
["bitfinex","ETHUSD",1747663294624,10.032,2429.9,2429.1,1.51587451]
["bitfinex","ETHUSD",1747663294823,0.05,2429.9,2429.2,5.34680663]
["bitfinex","ETHUSD",1747663295025,0.05,2429.9,2429.4,1.5784]
["bitfinex","ETHUSD",1747663295461,4.11583054,2429.7,2429.4,1.5784]
["bitfinex","ETHUSD",1747663295659,4.11565276,2429.8,2429.4,1.5784]
["bitfinex","ETHUSD",1747663295859,4.16547117,2429.9,2429.4,1.5784]
["bitfinex","ETHUSD",1747663296028,4.11602314,2429.6,2429.4,1.5784]
["bitfinex","ETHUSD",1747663296475,4.11602495,2429.6,2429.4,1.5784]
["bitfinex","ETHUSD",1747663296663,4.1156802,2429.8,2429.4,1.5784]
["bitfinex","ETHUSD",1747663296870,4.1156802,2429.8,2428.8,1.6662]
["bitfinex","ETHUSD",1747663296871,0.55,2429.4,2428.8,1.6662]
["bitfinex","ETHUSD",1747663297023,14.14141574,2429.3,2428.8,5.78340783]
["bitfinex","ETHUSD",1747663297364,4.66664274,2429.2,2428.4,1.5539]
["bitfinex","ETHUSD",1747663297523,0.55,2429.2,2428.4,1.5539]
["bitfinex","ETHUSD",1747663297733,10.033,2429.1,2428.4,6.90070663]
["bitfinex","ETHUSD",1747663297938,10.033,2429.1,2428.8,5.62514705]
["bitfinex","ETHUSD",1747663298138,10.045,2429.5,2429.1,4.1167246]
["bitfinex","ETHUSD",1747663298384,0.05,2429.9,2429.6,4.11584631]
["bitfinex","ETHUSD",1747663298675,0.05,2429.9,2429.3,1.607]
["bitfinex","ETHUSD",1747663298865,4.11601982,2429.6,2429.3,1.607]
["bitfinex","ETHUSD",1747663299061,0.55,2429.8,2429.3,2.17936855]
["bitfinex","ETHUSD",1747663299375,4.11578607,2429.7,2429.3,1.607]
["bitfinex","ETHUSD",1747663299575,4.11602278,2429.6,2429.3,1.607]
["bitfinex","ETHUSD",1747663299875,10.028,2429.9,2429.3,1.607]
["bitfinex","ETHUSD",1747663300077,0.05,2429.9,2429.4,5.34680663]
["bitfinex","ETHUSD",1747663300263,4.11556506,2429.8,2429.3,1.607]
["bitfinex","ETHUSD",1747663300465,0.05,2429.9,2429.6,4.11585806]
["bitfinex","ETHUSD",1747663300786,0.05,2429.9,2429.8,1.607]
["bitfinex","ETHUSD",1747663301142,0.05,2429.9,2429.4,1.5749]
["bitfinex","ETHUSD",1747663301338,0.05,2429.9,2429.2,8.0]
["bitfinex","ETHUSD",1747663301541,1.572,2430.9,2429.7,1.5749]
["bitfinex","ETHUSD",1747663301875,4.11421048,2430.6,2429.7,9.5749]
["bitfinex","ETHUSD",1747663302077,8.05142977,2430.7,2429.8,1.49217066]
["bitfinex","ETHUSD",1747663302283,4.11451848,2430.5,2429.8,4.11550053]
["bitfinex","ETHUSD",1747663302481,25.82875474,2430.9,2430.1,4.11491211]
["bitfinex","ETHUSD",1747663302681,0.05142669,2430.8,2430.1,1.6381]
["bitfinex","ETHUSD",1747663302863,0.05,2430.9,2430.1,1.6381]
["bitfinex","ETHUSD",1747663302864,4.11447623,2430.5,2430.1,1.6381]
["bitfinex","ETHUSD",1747663303181,10.192,2430.7,2430.1,1.6381]
["bitfinex","ETHUSD",1747663303396,4.11463886,2430.4,2430.1,1.6381]
["bitfinex","ETHUSD",1747663303693,10.192,2430.7,2430.1,2.21344733]
["bitfinex","ETHUSD",1747663303892,10.192,2430.7,2430.1,1.6381]
["bitfinex","ETHUSD",1747663304045,4.11407783,2430.7,2430.2,8.0]
["bitfinex","ETHUSD",1747663304249,4.11395668,2430.8,2430.2,4.11472431]
["bitfinex","ETHUSD",1747663304573,4.11387197,2430.8,2430.1,9.6381]
["bitfinex","ETHUSD",1747663304781,10.239,2430.9,2430.1,1.6381]
["bitfinex","ETHUSD",1747663304938,0.55,2430.5,2429.8,8.0]
["bitfinex","ETHUSD",1747663305140,4.11480519,2430.3,2429.8,8.8]
["bitfinex","ETHUSD",1747663305359,0.55,2430.8,2429.9,1.5995]
["bitfinex","ETHUSD",1747663305564,28.217,2430.9,2430.0,4.11506105]
["bitfinex","ETHUSD",1747663305790,4.11446987,2430.5,2430.0,4.11510825]
["bitfinex","ETHUSD",1747663305993,0.55,2430.8,2429.9,6.94630663]
["bitfinex","ETHUSD",1747663306205,4.11452705,2430.5,2430.0,1.57463066]
["bitfinex","ETHUSD",1747663306405,4.11452705,2430.5,2430.0,5.68982853]
["bitfinex","ETHUSD",1747663306566,4.11452705,2430.5,2430.0,1.57463066]
["bitfinex","ETHUSD",1747663306899,0.55,2430.7,2429.9,1.5995]
["bitfinex","ETHUSD",1747663307111,14.0879287,2430.8,2429.9,1.5995]
["bitfinex","ETHUSD",1747663307310,4.11453172,2430.5,2429.9,1.5995]
["bitfinex","ETHUSD",1747663307607,0.55,2430.6,2429.9,1.5995]
["bitfinex","ETHUSD",1747663307790,4.11505613,2430.2,2429.9,1.5995]
["bitfinex","ETHUSD",1747663307961,4.66423346,2430.6,2429.9,3.09413066]
["bitfinex","ETHUSD",1747663308298,4.11522633,2430.0,2429.9,1.5995]
["bitfinex","ETHUSD",1747663308671,4.11497663,2430.2,2429.9,1.5995]
["bitfinex","ETHUSD",1747663309024,4.11472069,2430.3,2429.9,1.5995]
["bitfinex","ETHUSD",1747663309379,4.66444209,2430.5,2429.9,1.5995]
["bitfinex","ETHUSD",1747663309716,4.66444209,2430.5,2429.9,5.7148762]
["bitfinex","ETHUSD",1747663309717,4.11462573,2430.4,2429.9,5.7148762]
["bitfinex","ETHUSD",1747663309866,4.11462573,2430.4,2430.0,4.11522632]
["bitfinex","ETHUSD",1747663310062,4.11404122,2430.7,2430.2,4.11481296]
["bitfinex","ETHUSD",1747663310290,0.05,2430.9,2430.0,5.34680663]
["bitfinex","ETHUSD",1747663310603,0.05,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1747663311808,0.05,2431.9,2431.3,4.11294316]
["bitfinex","ETHUSD",1747663312007,4.11218027,2431.8,2431.3,1.6407]
["bitfinex","ETHUSD",1747663312309,1.53,2431.8,2430.7,1.6407]
["bitfinex","ETHUSD",1747663312468,4.11366336,2431.0,2430.7,1.6407]
["bitfinex","ETHUSD",1747663312676,4.11362478,2431.0,2430.7,1.6407]
["bitfinex","ETHUSD",1747663312879,0.55,2431.3,2430.7,1.6407]
["bitfinex","ETHUSD",1747663313075,10.151,2431.4,2430.7,8.36301123]
["bitfinex","ETHUSD",1747663313312,8.05,2431.9,2431.2,1.6563]
["bitfinex","ETHUSD",1747663313313,4.11228268,2431.8,2431.2,1.6563]
["bitfinex","ETHUSD",1747663313499,0.05,2431.9,2431.2,7.00310663]
["bitfinex","ETHUSD",1747663313814,4.11220751,2431.8,2431.3,4.81327102]
["bitfinex","ETHUSD",1747663314108,0.05,2431.9,2431.6,1.5485]
["bitfinex","ETHUSD",1747663314317,0.05,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1747663315108,0.05,2431.9,2431.7,4.11233622]
["bitfinex","ETHUSD",1747663315496,0.05,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1747663315696,0.05,2431.9,2431.5,8.0]
["bitfinex","ETHUSD",1747663315873,0.05,2431.9,2431.6,8.22998729]
["bitfinex","ETHUSD",1747663316073,0.05,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1747663316288,0.05,2431.9,2431.8,5.65968027]
["bitfinex","ETHUSD",1747663316488,0.05,2431.9,2431.8,9.5475]
["bitfinex","ETHUSD",1747663316775,0.05,2431.9,2431.4,4.11285679]
["bitfinex","ETHUSD",1747663316980,0.05,2431.9,2431.6,4.1124062]
["bitfinex","ETHUSD",1747663317175,0.05,2431.9,2431.8,5.65968027]
["bitfinex","ETHUSD",1747663317413,0.05,2431.9,2431.8,13.70418027]
["bitfinex","ETHUSD",1747663320176,0.05,2432.9,2431.6,5.34680663]
["bitfinex","ETHUSD",1747663320177,4.11065893,2432.7,2431.6,1.5481]
["bitfinex","ETHUSD",1747663320401,4.11065893,2432.7,2430.9,0.31488925]
["bitfinex","ETHUSD",1747663320402,1.622,2432.2,2431.0,1.5481]
["bitfinex","ETHUSD",1747663320608,0.55,2432.1,2431.0,6.89490663]
["bitfinex","ETHUSD",1747663320910,4.11261565,2431.6,2431.1,8.68949066]
["bitfinex","ETHUSD",1747663321123,0.55,2431.6,2431.1,0.68949066]
["bitfinex","ETHUSD",1747663321291,4.11336432,2431.1,2431.0,1.5481]
["bitfinex","ETHUSD",1747663321491,4.11334002,2431.2,2430.8,0.13312179]
["bitfinex","ETHUSD",1747663321706,4.11353133,2431.1,2430.8,0.13312179]
["bitfinex","ETHUSD",1747663322031,4.66370274,2430.9,2430.8,0.13312179]
["bitfinex","ETHUSD",1747663322230,4.11488766,2430.2,2429.7,0.13312179]
["bitfinex","ETHUSD",1747663322433,4.11498648,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663323388,14.4207912,2430.3,2430.1,0.05]
["bitfinex","ETHUSD",1747663323583,4.1147912,2430.3,2430.1,0.05]
["bitfinex","ETHUSD",1747663323828,10.152,2430.8,2430.2,5.34680663]
["bitfinex","ETHUSD",1747663324084,1.5097,2431.0,2430.3,0.54379537]
["bitfinex","ETHUSD",1747663324210,10.296,2430.9,2430.5,4.11425877]
["bitfinex","ETHUSD",1747663324606,4.11451923,2430.5,2430.3,0.54379537]
["bitfinex","ETHUSD",1747663324821,14.40977393,2430.9,2430.3,4.11457743]
["bitfinex","ETHUSD",1747663325021,14.40977393,2430.9,2430.4,4.11454904]
["bitfinex","ETHUSD",1747663325022,10.296,2430.9,2430.4,4.11454904]
["bitfinex","ETHUSD",1747663325225,10.296,2430.9,2430.3,5.34680663]
["bitfinex","ETHUSD",1747663325424,10.296,2430.9,2430.4,1.6378]
["bitfinex","ETHUSD",1747663325627,10.296,2430.9,2430.4,13.75230734]
["bitfinex","ETHUSD",1747663325851,10.296,2430.9,2430.5,6.02429115]
["bitfinex","ETHUSD",1747663326342,4.11421048,2430.6,2430.1,0.05]
["bitfinex","ETHUSD",1747663326522,4.11411002,2430.7,2430.1,12.1649228]
["bitfinex","ETHUSD",1747663326725,4.11411002,2430.7,2430.2,4.11478043]
["bitfinex","ETHUSD",1747663326940,10.296,2430.9,2430.4,1.6504]
["bitfinex","ETHUSD",1747663327121,4.11387197,2430.8,2430.4,1.6504]
["bitfinex","ETHUSD",1747663327332,10.296,2430.9,2430.4,1.6504]
["bitfinex","ETHUSD",1747663327639,20.388,2431.0,2430.4,1.6504]
["bitfinex","ETHUSD",1747663327857,10.152,2431.0,2430.6,4.11411946]
["bitfinex","ETHUSD",1747663328062,10.152,2431.0,2430.1,0.05]
["bitfinex","ETHUSD",1747663328063,20.374,2431.0,2430.1,0.05]
["bitfinex","ETHUSD",1747663328360,4.11403105,2430.8,2430.1,8.05]
["bitfinex","ETHUSD",1747663328541,24.4876537,2431.0,2430.4,4.11441034]
["bitfinex","ETHUSD",1747663328746,4.11334622,2431.2,2430.6,1.6275]
["bitfinex","ETHUSD",1747663328949,14.86920274,2431.2,2430.6,1.6275]
["bitfinex","ETHUSD",1747663329148,10.756,2431.2,2430.6,1.6275]
["bitfinex","ETHUSD",1747663329354,4.11276677,2431.5,2430.7,8.0]
["bitfinex","ETHUSD",1747663329517,14.32823092,2431.8,2431.2,1.6275]
["bitfinex","ETHUSD",1747663329719,4.11234938,2431.7,2431.2,1.6275]
["bitfinex","ETHUSD",1747663329947,0.55,2431.7,2430.9,8.0]
["bitfinex","ETHUSD",1747663330149,0.55,2431.7,2430.9,12.11362906]
["bitfinex","ETHUSD",1747663330331,0.55,2431.3,2430.8,1.6275]
["bitfinex","ETHUSD",1747663330658,4.11397669,2430.8,2430.4,1.6275]
["bitfinex","ETHUSD",1747663330822,4.11382077,2430.9,2430.4,1.6275]
["bitfinex","ETHUSD",1747663331163,4.11389307,2430.8,2430.4,1.6275]
["bitfinex","ETHUSD",1747663331314,4.11404504,2430.7,2430.4,1.6275]
["bitfinex","ETHUSD",1747663331519,4.11396474,2430.8,2430.4,3.00173638]
["bitfinex","ETHUSD",1747663331713,4.11370799,2430.9,2430.5,4.11430043]
["bitfinex","ETHUSD",1747663331945,0.55,2431.1,2430.4,3.00173638]
["bitfinex","ETHUSD",1747663332171,4.11416268,2430.7,2430.4,3.00173638]
["bitfinex","ETHUSD",1747663332371,4.11353352,2431.0,2430.4,1.6275]
["bitfinex","ETHUSD",1747663332516,4.11488766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663333036,1.622,2430.4,2430.1,0.05]
["bitfinex","ETHUSD",1747663333037,4.11465583,2430.4,2430.1,0.05]
["bitfinex","ETHUSD",1747663333234,1.622,2430.7,2430.1,0.05]
["bitfinex","ETHUSD",1747663333581,10.153,2431.1,2430.3,9.553]
["bitfinex","ETHUSD",1747663333870,14.26644316,2431.1,2430.6,4.11411841]
["bitfinex","ETHUSD",1747663334020,4.11309996,2431.3,2430.9,4.11367623]
["bitfinex","ETHUSD",1747663334220,24.44680671,2431.5,2431.0,4.1134469]
["bitfinex","ETHUSD",1747663334448,20.334,2431.5,2431.0,1.10869535]
["bitfinex","ETHUSD",1747663334672,24.44680538,2431.5,2431.0,5.22216766]
["bitfinex","ETHUSD",1747663334825,20.334,2431.5,2431.1,4.11333023]
["bitfinex","ETHUSD",1747663335027,4.11307419,2431.3,2430.8,5.74048033]
["bitfinex","ETHUSD",1747663335327,4.11345279,2431.1,2430.8,1.6267]
["bitfinex","ETHUSD",1747663335529,4.11371455,2430.9,2430.5,9.6446]
["bitfinex","ETHUSD",1747663335854,4.11371526,2430.9,2430.5,1.82979823]
["bitfinex","ETHUSD",1747663336058,0.05142005,2431.3,2430.4,1.48998066]
["bitfinex","ETHUSD",1747663336255,4.11310643,2431.3,2430.8,4.1137487]
["bitfinex","ETHUSD",1747663336577,5.61750185,2431.4,2430.7,4.11390767]
["bitfinex","ETHUSD",1747663336757,20.316,2431.5,2430.9,4.11367004]
["bitfinex","ETHUSD",1747663336963,4.1131195,2431.3,2430.8,4.11381957]
["bitfinex","ETHUSD",1747663337164,0.55,2431.6,2430.9,0.41138196]
["bitfinex","ETHUSD",1747663337368,10.153,2432.5,2430.9,0.41138196]
["bitfinex","ETHUSD",1747663337369,4.11141039,2432.3,2431.8,4.1121222]
["bitfinex","ETHUSD",1747663337664,4.11070865,2432.7,2432.2,4.1113814]
["bitfinex","ETHUSD",1747663337665,4.11076659,2432.7,2432.2,4.1113814]
["bitfinex","ETHUSD",1747663337863,4.11054347,2432.8,2432.3,4.15232272]
["bitfinex","ETHUSD",1747663338063,27.967,2432.9,2432.4,4.11116592]
["bitfinex","ETHUSD",1747663338064,0.05,2432.9,2432.4,4.11116592]
["bitfinex","ETHUSD",1747663338230,0.05,2432.9,2432.7,4.11055155]
["bitfinex","ETHUSD",1747663338432,0.05,2432.9,2432.5,8.0]
["bitfinex","ETHUSD",1747663338750,0.05,2432.9,2432.3,10.04243227]
["bitfinex","ETHUSD",1747663338751,0.05,2432.9,2432.3,2.04243227]
["bitfinex","ETHUSD",1747663338951,0.05,2432.9,2432.6,4.11065991]
["bitfinex","ETHUSD",1747663339261,0.05,2432.9,2432.5,4.11093809]
["bitfinex","ETHUSD",1747663339558,0.05,2432.9,2432.4,1.75422389]
["bitfinex","ETHUSD",1747663339735,4.16040641,2432.9,2432.4,1.75422389]
["bitfinex","ETHUSD",1747663339932,4.16044805,2432.9,2432.3,1.6272]
["bitfinex","ETHUSD",1747663340138,4.16042848,2432.9,2432.3,1.6272]
["bitfinex","ETHUSD",1747663340340,4.16032222,2432.9,2432.3,1.6272]
["bitfinex","ETHUSD",1747663340563,4.11050329,2432.8,2432.3,5.73842409]
["bitfinex","ETHUSD",1747663340858,4.16041253,2432.9,2432.3,1.6272]
["bitfinex","ETHUSD",1747663341028,0.05,2432.9,2432.4,4.11116592]
["bitfinex","ETHUSD",1747663341222,0.05,2432.9,2432.5,0.98496931]
["bitfinex","ETHUSD",1747663341433,0.05,2432.9,2432.3,1.6272]
["bitfinex","ETHUSD",1747663341640,4.11064421,2432.8,2432.3,1.6272]
["bitfinex","ETHUSD",1747663341846,4.11147347,2432.3,2432.0,9.6123]
["bitfinex","ETHUSD",1747663342024,4.11065893,2432.7,2432.1,4.11158047]
["bitfinex","ETHUSD",1747663342227,0.55,2432.8,2432.2,4.11142179]
["bitfinex","ETHUSD",1747663342464,0.55,2432.8,2432.1,4.0981927]
["bitfinex","ETHUSD",1747663342661,4.11098157,2432.6,2432.1,4.0981927]
["bitfinex","ETHUSD",1747663342897,4.11069229,2432.7,2432.2,4.11142298]
["bitfinex","ETHUSD",1747663343045,0.55,2432.8,2432.1,4.0981927]
["bitfinex","ETHUSD",1747663343046,4.66053628,2432.8,2432.1,4.0981927]
["bitfinex","ETHUSD",1747663343246,4.11087769,2432.6,2432.1,8.20981581]
["bitfinex","ETHUSD",1747663343877,4.11115964,2432.5,2432.0,9.6123]
["bitfinex","ETHUSD",1747663344085,10.657,2432.5,2431.7,9.73112179]
["bitfinex","ETHUSD",1747663344296,4.11218027,2431.8,2431.7,0.13312179]
["bitfinex","ETHUSD",1747663344589,5.73412831,2431.9,2431.3,1.598]
["bitfinex","ETHUSD",1747663344793,0.55,2431.8,2431.1,0.13312179]
["bitfinex","ETHUSD",1747663345269,4.11226388,2431.8,2431.2,9.598]
["bitfinex","ETHUSD",1747663345474,4.11281204,2431.5,2431.1,0.13312179]
["bitfinex","ETHUSD",1747663345643,4.11229574,2431.8,2431.3,4.11302424]
["bitfinex","ETHUSD",1747663345845,4.6620837,2431.9,2431.2,4.11313475]
["bitfinex","ETHUSD",1747663346048,21.853,2432.2,2431.5,1.5771]
["bitfinex","ETHUSD",1747663346282,20.231,2432.2,2431.6,4.11251027]
["bitfinex","ETHUSD",1747663346447,0.55,2432.1,2431.5,1.5771]
["bitfinex","ETHUSD",1747663346648,1.5583,2432.5,2431.5,0.56900441]
["bitfinex","ETHUSD",1747663346890,4.11126118,2432.4,2431.9,4.11199447]
["bitfinex","ETHUSD",1747663347182,1.5583,2432.5,2431.4,8.0]
["bitfinex","ETHUSD",1747663347348,4.11212445,2431.9,2431.4,8.0]
["bitfinex","ETHUSD",1747663347543,5.6693948,2432.5,2431.8,4.11218027]
["bitfinex","ETHUSD",1747663347748,4.11099691,2432.5,2431.7,1.5265]
["bitfinex","ETHUSD",1747663347948,4.11124305,2432.4,2431.9,4.11201028]
["bitfinex","ETHUSD",1747663348168,4.11141166,2432.3,2431.8,4.11208536]
["bitfinex","ETHUSD",1747663348394,4.11124488,2432.4,2431.9,4.11197171]
["bitfinex","ETHUSD",1747663348689,4.11134438,2432.3,2431.9,4.11197171]
["bitfinex","ETHUSD",1747663348876,4.11134438,2432.3,2431.8,12.11209965]
["bitfinex","ETHUSD",1747663349390,4.11137212,2432.3,2431.8,14.570609]
["bitfinex","ETHUSD",1747663349689,0.55,2432.5,2431.7,1.5265]
["bitfinex","ETHUSD",1747663349879,0.55,2432.0,2431.4,1.5329]
["bitfinex","ETHUSD",1747663350081,10.663,2432.0,2431.4,1.5329]
["bitfinex","ETHUSD",1747663350393,4.11226861,2431.8,2431.4,1.5329]
["bitfinex","ETHUSD",1747663350594,1.622,2431.6,2430.9,0.13312179]
["bitfinex","ETHUSD",1747663350804,0.55,2431.5,2431.1,4.11326241]
["bitfinex","ETHUSD",1747663351100,4.1126474,2431.6,2431.1,4.5379267]
["bitfinex","ETHUSD",1747663351319,0.55,2431.9,2431.1,0.42463842]
["bitfinex","ETHUSD",1747663351608,4.11213875,2431.9,2431.4,5.34680663]
["bitfinex","ETHUSD",1747663351755,4.11236371,2431.7,2431.3,8.0]
["bitfinex","ETHUSD",1747663351957,4.11236371,2431.7,2431.3,3.16379497]
["bitfinex","ETHUSD",1747663352168,4.66171908,2432.1,2431.4,4.11280807]
["bitfinex","ETHUSD",1747663352372,4.66157212,2432.2,2431.2,5.7532949]
["bitfinex","ETHUSD",1747663352579,4.11226008,2431.8,2431.3,4.11296187]
["bitfinex","ETHUSD",1747663352898,4.11206465,2431.9,2431.3,12.11288336]
["bitfinex","ETHUSD",1747663353100,4.11173827,2432.1,2431.5,4.11259111]
["bitfinex","ETHUSD",1747663353390,4.11174692,2432.1,2431.3,8.0]
["bitfinex","ETHUSD",1747663353567,4.11203221,2431.9,2431.4,5.48811176]
["bitfinex","ETHUSD",1747663353889,4.1118421,2432.0,2431.4,5.48806672]
["bitfinex","ETHUSD",1747663354094,0.55,2432.0,2431.2,13.75316174]
["bitfinex","ETHUSD",1747663354312,4.11244238,2431.7,2431.2,13.75316174]
["bitfinex","ETHUSD",1747663354513,4.66218027,2431.8,2431.2,9.6401]
["bitfinex","ETHUSD",1747663354810,0.55,2431.6,2430.8,5.34680663]
["bitfinex","ETHUSD",1747663355013,4.11351539,2431.1,2430.9,0.53468066]
["bitfinex","ETHUSD",1747663355310,4.11351539,2431.1,2430.6,4.11413809]
["bitfinex","ETHUSD",1747663355481,4.11351539,2431.1,2430.7,8.0]
["bitfinex","ETHUSD",1747663355879,4.11359099,2431.0,2430.7,8.0]
["bitfinex","ETHUSD",1747663356116,10.16941883,2430.9,2430.5,0.13312179]
["bitfinex","ETHUSD",1747663356317,4.6639749,2430.8,2430.5,0.13312179]
["bitfinex","ETHUSD",1747663356486,4.11411176,2430.7,2430.5,0.13312179]
["bitfinex","ETHUSD",1747663356882,4.11411176,2430.7,2430.2,5.64316044]
["bitfinex","ETHUSD",1747663357079,4.66393824,2430.8,2430.3,5.09552606]
["bitfinex","ETHUSD",1747663357285,4.11404985,2430.7,2430.3,0.98081137]
["bitfinex","ETHUSD",1747663357618,4.11412257,2430.7,2430.3,0.98081137]
["bitfinex","ETHUSD",1747663357821,1.622,2431.1,2430.6,4.1141969]
["bitfinex","ETHUSD",1747663358021,1.525,2431.7,2430.8,5.34680663]
["bitfinex","ETHUSD",1747663358195,1.525,2431.7,2431.0,4.11337755]
["bitfinex","ETHUSD",1747663358519,10.043,2431.7,2431.2,4.11304973]
["bitfinex","ETHUSD",1747663358694,10.043,2431.7,2431.3,4.1129839]
["bitfinex","ETHUSD",1747663358897,10.043,2431.7,2431.2,1.6096]
["bitfinex","ETHUSD",1747663359217,10.043,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1747663359594,10.032,2432.2,2431.4,5.34680663]
["bitfinex","ETHUSD",1747663359792,31.98840975,2432.3,2431.5,8.0]
["bitfinex","ETHUSD",1747663360005,0.55,2432.1,2431.7,4.1122617]
["bitfinex","ETHUSD",1747663360318,4.6616827,2432.1,2431.6,4.1124215]
["bitfinex","ETHUSD",1747663360687,4.11185609,2432.0,2431.6,4.1124215]
["bitfinex","ETHUSD",1747663361021,4.66174906,2432.1,2431.6,4.1124215]
["bitfinex","ETHUSD",1747663361733,4.66174906,2432.1,2431.7,4.11231642]
["bitfinex","ETHUSD",1747663362020,0.55,2432.1,2431.7,4.11231642]
["bitfinex","ETHUSD",1747663362525,4.66170081,2432.1,2431.6,4.11244224]
["bitfinex","ETHUSD",1747663362890,27.877,2432.3,2431.6,1.75599085]
["bitfinex","ETHUSD",1747663363217,0.55,2432.1,2431.4,8.0]
["bitfinex","ETHUSD",1747663363384,4.66174987,2432.1,2431.6,4.11240301]
["bitfinex","ETHUSD",1747663363591,0.55,2431.9,2431.4,12.11273949]
["bitfinex","ETHUSD",1747663363781,4.11192448,2432.0,2431.0,4.11337968]
["bitfinex","ETHUSD",1747663363782,0.55,2431.7,2431.0,4.11337968]
["bitfinex","ETHUSD",1747663363981,14.07059963,2431.6,2431.1,4.11334677]
["bitfinex","ETHUSD",1747663364422,9.958,2431.6,2431.1,4.11334677]
["bitfinex","ETHUSD",1747663364587,4.11365277,2431.0,2430.5,1.71342179]
["bitfinex","ETHUSD",1747663364784,4.16454519,2431.3,2430.8,4.11375543]
["bitfinex","ETHUSD",1747663364987,0.55,2431.2,2430.8,0.82279659]
["bitfinex","ETHUSD",1747663365188,4.11340502,2431.1,2430.7,4.1140203]
["bitfinex","ETHUSD",1747663365423,4.66327681,2431.2,2430.7,4.1140203]
["bitfinex","ETHUSD",1747663365629,4.11337473,2431.1,2430.7,4.1140203]
["bitfinex","ETHUSD",1747663365920,0.55,2431.2,2430.6,4.11411666]
["bitfinex","ETHUSD",1747663366225,9.92,2431.1,2430.7,4.11401512]
["bitfinex","ETHUSD",1747663366518,14.03340453,2431.1,2430.6,4.11406148]
["bitfinex","ETHUSD",1747663366720,1.5974,2431.8,2430.8,8.0]
["bitfinex","ETHUSD",1747663366920,1.5974,2431.8,2431.1,13.75405236]
["bitfinex","ETHUSD",1747663366921,9.918,2431.7,2431.1,13.75405236]
["bitfinex","ETHUSD",1747663367123,9.918,2431.7,2431.3,5.34680663]
["bitfinex","ETHUSD",1747663367311,11.74,2432.5,2431.7,1.6407]
["bitfinex","ETHUSD",1747663367514,10.118,2432.5,2431.9,5.34680663]
["bitfinex","ETHUSD",1747663367968,14.2291363,2432.5,2432.0,4.11172011]
["bitfinex","ETHUSD",1747663368086,10.118,2432.5,2432.3,4.1112249]
["bitfinex","ETHUSD",1747663368295,10.118,2432.5,2432.2,4.11141212]
["bitfinex","ETHUSD",1747663368589,4.11049453,2432.8,2432.3,4.11119754]
["bitfinex","ETHUSD",1747663368794,4.1106708,2432.7,2432.3,4.11119754]
["bitfinex","ETHUSD",1747663368991,4.11068741,2432.7,2432.2,4.11137719]
["bitfinex","ETHUSD",1747663369198,1.586,2432.9,2432.1,4.11167303]
["bitfinex","ETHUSD",1747663369409,0.05,2432.9,2432.7,4.11056016]
["bitfinex","ETHUSD",1747663369940,0.05,2432.9,2432.8,12.11048997]
["bitfinex","ETHUSD",1747663370307,0.05,2432.9,2432.8,19.0531966]
["bitfinex","ETHUSD",1747663371427,0.05,2432.9,2432.8,28.9421966]
["bitfinex","ETHUSD",1747663371627,0.05,2432.9,2432.8,32.24747892]
["bitfinex","ETHUSD",1747663371827,0.05,2432.9,2432.8,32.37584439]
["bitfinex","ETHUSD",1747663372729,0.05,2432.9,2432.8,32.59803576]
["bitfinex","ETHUSD",1747663373297,0.05,2433.9,2433.6,1.5837]
["bitfinex","ETHUSD",1747663373628,0.05,2433.9,2433.5,4.10928473]
["bitfinex","ETHUSD",1747663373826,0.05,2433.9,2433.3,8.0]
["bitfinex","ETHUSD",1747663374042,0.55,2433.8,2432.8,5.02041719]
["bitfinex","ETHUSD",1747663374242,4.10966233,2433.3,2432.8,5.82552982]
["bitfinex","ETHUSD",1747663374395,4.65977438,2433.3,2432.8,1.71513487]
["bitfinex","ETHUSD",1747663374596,9.885,2433.4,2433.0,4.11003231]
["bitfinex","ETHUSD",1747663374822,13.99455488,2433.4,2432.9,4.11031322]
["bitfinex","ETHUSD",1747663375096,9.885,2433.4,2432.9,4.11030574]
["bitfinex","ETHUSD",1747663375351,9.885,2433.4,2433.0,4.11015207]
["bitfinex","ETHUSD",1747663375554,9.885,2433.4,2432.9,1.21103057]
["bitfinex","ETHUSD",1747663375830,4.10949881,2433.4,2432.9,5.32127051]
["bitfinex","ETHUSD",1747663376335,4.10935218,2433.5,2433.0,4.11009459]
["bitfinex","ETHUSD",1747663376504,4.10950516,2433.4,2433.0,8.0]
["bitfinex","ETHUSD",1747663376711,4.10938729,2433.5,2433.0,12.11006496]
["bitfinex","ETHUSD",1747663376904,0.55,2433.2,2432.8,4.11048561]
["bitfinex","ETHUSD",1747663377110,0.55,2433.2,2432.9,4.11031284]
["bitfinex","ETHUSD",1747663377296,9.885,2433.6,2432.9,1.05952267]
["bitfinex","ETHUSD",1747663377492,0.55,2433.6,2433.3,4.10963814]
["bitfinex","ETHUSD",1747663377697,0.55,2433.6,2433.2,4.10971515]
["bitfinex","ETHUSD",1747663377897,4.10940433,2433.5,2433.0,4.1100727]
["bitfinex","ETHUSD",1747663378132,5.65067324,2433.7,2432.9,8.0]
["bitfinex","ETHUSD",1747663378133,4.10955173,2433.4,2432.9,8.0]
["bitfinex","ETHUSD",1747663378306,0.55,2433.3,2433.0,4.11014642]
["bitfinex","ETHUSD",1747663378631,4.6594774,2433.4,2432.9,9.21103233]
["bitfinex","ETHUSD",1747663378835,4.10973027,2433.3,2432.9,8.0]
["bitfinex","ETHUSD",1747663379033,0.05137299,2433.3,2432.3,5.69626052]
["bitfinex","ETHUSD",1747663379261,0.55,2432.9,2432.4,0.34319298]
["bitfinex","ETHUSD",1747663379537,4.11069429,2432.7,2432.4,0.34319298]
["bitfinex","ETHUSD",1747663379740,4.11087214,2432.6,2432.4,0.34319298]
["bitfinex","ETHUSD",1747663379910,14.54499691,2432.5,2432.4,0.34319298]
["bitfinex","ETHUSD",1747663380737,16.09819691,2432.5,2432.4,0.34319298]
["bitfinex","ETHUSD",1747663382063,0.55,2432.4,2432.0,4.11177128]
["bitfinex","ETHUSD",1747663382225,9.883,2432.3,2432.0,0.75442655]
["bitfinex","ETHUSD",1747663382426,4.11167303,2432.1,2432.0,0.34324942]
["bitfinex","ETHUSD",1747663382764,14.27607303,2432.1,2432.0,0.34324942]
["bitfinex","ETHUSD",1747663383066,4.66319512,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747663383272,51.79659512,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747663383868,19.73346506,2430.9,2430.1,0.05]
["bitfinex","ETHUSD",1747663384030,4.66488766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663384225,50.23433506,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663384466,50.18288766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663384759,51.79728766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663385966,39.6824,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663386165,43.24728766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663386354,43.79728766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663386773,1.622,2430.6,2430.1,0.05]
["bitfinex","ETHUSD",1747663386947,11.51,2430.6,2430.1,0.05]
["bitfinex","ETHUSD",1747663387265,4.11461474,2430.4,2430.1,0.05]
["bitfinex","ETHUSD",1747663387466,11.51,2430.6,2430.1,0.05]
["bitfinex","ETHUSD",1747663387677,11.51,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1747663387678,9.888,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1747663387830,9.888,2430.6,2430.3,4.11458909]
["bitfinex","ETHUSD",1747663388030,0.0514272,2430.5,2430.1,0.05]
["bitfinex","ETHUSD",1747663388334,4.66488766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663388734,0.55,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663389270,19.297,2431.1,2430.5,4.11436917]
["bitfinex","ETHUSD",1747663389457,9.89,2431.0,2430.6,4.11407935]
["bitfinex","ETHUSD",1747663389664,9.89,2431.0,2430.7,4.11395228]
["bitfinex","ETHUSD",1747663389969,9.89,2431.2,2430.9,4.11364924]
["bitfinex","ETHUSD",1747663390286,9.89,2431.2,2430.5,8.0]
["bitfinex","ETHUSD",1747663390427,9.89,2431.2,2430.6,4.11410332]
["bitfinex","ETHUSD",1747663390758,4.11337269,2431.1,2430.6,4.11410332]
["bitfinex","ETHUSD",1747663390968,4.11336432,2431.1,2430.1,9.6021]
["bitfinex","ETHUSD",1747663391135,0.55,2430.9,2430.1,1.6021]
["bitfinex","ETHUSD",1747663391465,4.66488766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663391648,24.44288766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663392365,20.328,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663392733,24.44288766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663393065,26.06488766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663393430,26.06588766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663394168,4.11429506,2430.6,2430.1,0.05]
["bitfinex","ETHUSD",1747663394348,0.55,2430.4,2430.1,0.05]
["bitfinex","ETHUSD",1747663394675,9.89,2430.6,2430.1,8.46652168]
["bitfinex","ETHUSD",1747663395181,4.11467156,2430.4,2430.1,0.46652168]
["bitfinex","ETHUSD",1747663395348,4.66488766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663395867,4.71633099,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663396069,4.66488766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663397931,14.33833482,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663398233,14.50141359,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663398455,12.66658159,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663398782,32.44958159,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663399134,22.55958159,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663399335,10.443,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663399565,0.55,2429.7,2429.1,0.05]
["bitfinex","ETHUSD",1747663399872,0.55,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663400036,14.55758159,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663400583,24.45058159,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663401536,34.02258159,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747663402373,34.02258159,2429.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663402374,4.66827691,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663402673,24.45627691,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663403877,4.11660299,2429.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663404096,4.66794385,2428.4,2428.1,0.05]
["bitfinex","ETHUSD",1747663404255,0.55,2428.4,2428.1,0.05]
["bitfinex","ETHUSD",1747663404453,9.5376,2429.1,2428.1,0.6192335]
["bitfinex","ETHUSD",1747663404454,1.5376,2429.1,2428.1,0.6192335]
["bitfinex","ETHUSD",1747663404688,4.16839316,2429.0,2428.1,0.05]
["bitfinex","ETHUSD",1747663404855,4.11814036,2428.3,2428.1,0.05]
["bitfinex","ETHUSD",1747663405181,4.66827691,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663405391,0.55,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663405765,1.5376,2429.1,2428.1,0.05]
["bitfinex","ETHUSD",1747663405959,19.79,2428.8,2428.1,0.05]
["bitfinex","ETHUSD",1747663406161,9.895,2428.8,2428.1,0.05]
["bitfinex","ETHUSD",1747663406395,9.895,2429.1,2428.3,7.06976232]
["bitfinex","ETHUSD",1747663406555,0.0514624,2429.0,2428.2,1.5781]
["bitfinex","ETHUSD",1747663406746,0.55,2428.9,2428.2,1.5781]
["bitfinex","ETHUSD",1747663406948,0.55,2429.0,2428.2,1.5781]
["bitfinex","ETHUSD",1747663407150,4.11743239,2428.7,2428.2,1.5781]
["bitfinex","ETHUSD",1747663407480,4.11793773,2428.4,2428.1,0.05]
["bitfinex","ETHUSD",1747663407685,4.66827691,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663407891,4.71975944,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663408052,6.22686405,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663408250,6.17537691,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663408784,4.66827691,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663408987,0.55,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663409164,19.792,2428.4,2428.1,0.05]
["bitfinex","ETHUSD",1747663409785,23.91001592,2428.4,2428.1,0.05]
["bitfinex","ETHUSD",1747663410350,19.792,2428.4,2428.1,0.05]
["bitfinex","ETHUSD",1747663410889,9.896,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1747663411074,9.897,2428.6,2428.1,0.05]
["bitfinex","ETHUSD",1747663411250,4.11812601,2428.3,2428.1,0.05]
["bitfinex","ETHUSD",1747663411449,4.11827691,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663411688,0.55,2428.3,2428.1,0.05]
["bitfinex","ETHUSD",1747663411890,21.89588662,2429.7,2428.3,1.6423]
["bitfinex","ETHUSD",1747663412190,4.11722489,2428.9,2428.4,4.1178431]
["bitfinex","ETHUSD",1747663412353,4.1168096,2429.1,2428.5,4.69369105]
["bitfinex","ETHUSD",1747663412354,4.11694292,2429.0,2428.5,4.69369105]
["bitfinex","ETHUSD",1747663412553,9.897,2429.2,2428.3,1.6423]
["bitfinex","ETHUSD",1747663412748,0.55,2428.6,2428.1,0.05]
["bitfinex","ETHUSD",1747663412988,4.11823517,2428.3,2428.1,0.05]
["bitfinex","ETHUSD",1747663413161,4.66827691,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663413752,19.795,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663414185,23.91327691,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663414568,20.345,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663414770,24.46327691,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663415288,5.68944486,2428.7,2428.1,0.05]
["bitfinex","ETHUSD",1747663415289,9.572,2428.7,2428.1,0.05]
["bitfinex","ETHUSD",1747663415492,0.55,2428.5,2428.1,0.05]
["bitfinex","ETHUSD",1747663415688,0.55,2428.3,2428.1,0.05]
["bitfinex","ETHUSD",1747663415874,4.66817796,2428.3,2428.1,0.05]
["bitfinex","ETHUSD",1747663416057,4.11827691,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663416594,19.795,2428.6,2428.1,0.05]
["bitfinex","ETHUSD",1747663416752,4.11715041,2428.9,2428.3,4.11797692]
["bitfinex","ETHUSD",1747663416956,4.11718498,2428.9,2428.3,4.69622074]
["bitfinex","ETHUSD",1747663417289,19.797,2429.0,2428.3,4.69622074]
["bitfinex","ETHUSD",1747663417290,14.01593361,2429.0,2428.5,4.11765051]
["bitfinex","ETHUSD",1747663417489,14.0159337,2429.0,2428.3,0.57818769]
["bitfinex","ETHUSD",1747663417700,9.899,2429.0,2428.3,0.57818769]
["bitfinex","ETHUSD",1747663417859,9.899,2429.0,2428.7,4.11733324]
["bitfinex","ETHUSD",1747663418260,4.11709004,2428.9,2428.8,1.5419]
["bitfinex","ETHUSD",1747663418462,4.11702957,2429.0,2428.8,1.5419]
["bitfinex","ETHUSD",1747663418657,9.897,2429.1,2428.8,1.5419]
["bitfinex","ETHUSD",1747663418970,9.897,2429.1,2428.8,2.10784625]
["bitfinex","ETHUSD",1747663419171,9.897,2429.1,2428.8,1.5419]
["bitfinex","ETHUSD",1747663419369,14.01382935,2429.1,2428.6,5.65947664]
["bitfinex","ETHUSD",1747663419565,9.897,2429.1,2428.6,1.5419]
["bitfinex","ETHUSD",1747663419792,4.11769879,2428.6,2428.2,1.5419]
["bitfinex","ETHUSD",1747663419993,4.11778748,2428.5,2428.2,1.5419]
["bitfinex","ETHUSD",1747663420181,4.11767115,2428.6,2428.2,1.5419]
["bitfinex","ETHUSD",1747663420378,4.66750355,2428.7,2428.2,5.66017428]
["bitfinex","ETHUSD",1747663420594,9.898,2428.8,2428.3,4.11810731]
["bitfinex","ETHUSD",1747663420773,9.896,2429.0,2428.6,4.11749054]
["bitfinex","ETHUSD",1747663421091,23.91065873,2429.2,2428.7,4.11731496]
["bitfinex","ETHUSD",1747663421471,19.794,2429.2,2428.7,4.11737379]
["bitfinex","ETHUSD",1747663421654,4.11612017,2429.5,2428.8,4.11718166]
["bitfinex","ETHUSD",1747663421854,9.896,2429.4,2428.7,1.36664738]
["bitfinex","ETHUSD",1747663422082,9.896,2429.4,2429.0,4.11683652]
["bitfinex","ETHUSD",1747663422792,9.896,2429.4,2429.0,4.94022738]
["bitfinex","ETHUSD",1747663423155,9.896,2429.4,2428.7,1.36664738]
["bitfinex","ETHUSD",1747663423156,9.896,2429.4,2428.8,8.0]
["bitfinex","ETHUSD",1747663423464,9.896,2429.4,2428.9,4.11697811]
["bitfinex","ETHUSD",1747663423465,14.01233812,2429.4,2428.9,4.11697811]
["bitfinex","ETHUSD",1747663423660,4.11548491,2429.9,2429.4,5.7792243]
["bitfinex","ETHUSD",1747663423858,23.90959318,2429.8,2429.4,1.663]
["bitfinex","ETHUSD",1747663424078,19.794,2429.8,2429.4,1.663]
["bitfinex","ETHUSD",1747663424290,4.11574111,2429.7,2429.4,1.663]
["bitfinex","ETHUSD",1747663424592,23.90965021,2429.8,2429.4,1.663]
["bitfinex","ETHUSD",1747663424890,9.898,2429.8,2429.4,1.663]
["bitfinex","ETHUSD",1747663425056,9.898,2429.8,2429.4,5.77917389]
["bitfinex","ETHUSD",1747663425261,9.898,2429.8,2429.4,1.663]
["bitfinex","ETHUSD",1747663425464,9.898,2429.8,2429.4,5.77916452]
["bitfinex","ETHUSD",1747663425674,9.898,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1747663425868,9.898,2429.8,2429.5,4.11596109]
["bitfinex","ETHUSD",1747663426073,9.898,2429.8,2429.6,4.11587167]
["bitfinex","ETHUSD",1747663426693,9.898,2429.8,2429.4,1.663]
["bitfinex","ETHUSD",1747663426874,9.898,2429.8,2429.4,5.77919851]
["bitfinex","ETHUSD",1747663427069,9.898,2429.8,2429.4,5.779157]
["bitfinex","ETHUSD",1747663427288,9.898,2429.8,2429.5,4.1159931]
["bitfinex","ETHUSD",1747663427472,9.898,2429.8,2429.6,4.11578501]
["bitfinex","ETHUSD",1747663428170,9.898,2429.8,2429.4,1.663]
["bitfinex","ETHUSD",1747663428369,9.898,2429.8,2429.5,4.11597798]
["bitfinex","ETHUSD",1747663428569,9.898,2429.8,2429.4,1.663]
["bitfinex","ETHUSD",1747663428775,14.01367003,2429.8,2429.4,1.663]
["bitfinex","ETHUSD",1747663429084,4.11597404,2429.6,2429.1,4.11673659]
["bitfinex","ETHUSD",1747663429284,4.66583722,2429.7,2429.2,4.11649772]
["bitfinex","ETHUSD",1747663429502,0.55,2429.7,2429.1,4.11667102]
["bitfinex","ETHUSD",1747663429804,4.66614803,2429.5,2429.0,5.72713299]
["bitfinex","ETHUSD",1747663430183,0.55,2429.5,2429.1,4.11675106]
["bitfinex","ETHUSD",1747663430491,0.55,2429.7,2429.2,4.11650864]
["bitfinex","ETHUSD",1747663430793,4.11596899,2429.6,2429.2,4.1165707]
["bitfinex","ETHUSD",1747663430989,4.11601992,2429.6,2429.1,4.11665538]
["bitfinex","ETHUSD",1747663431173,4.11596969,2429.6,2429.1,4.11665538]
["bitfinex","ETHUSD",1747663431375,4.11619749,2429.5,2429.0,5.72715344]
["bitfinex","ETHUSD",1747663431571,4.66624786,2429.4,2429.0,1.6103]
["bitfinex","ETHUSD",1747663431777,14.65638164,2429.4,2428.9,4.11700762]
["bitfinex","ETHUSD",1747663432005,14.65638164,2429.4,2429.0,4.11691606]
["bitfinex","ETHUSD",1747663432507,10.44,2429.7,2429.4,4.11615185]
["bitfinex","ETHUSD",1747663432673,4.66616339,2429.5,2429.0,4.11677665]
["bitfinex","ETHUSD",1747663432873,0.55,2429.5,2429.1,4.11667077]
["bitfinex","ETHUSD",1747663433214,0.55,2429.5,2429.0,4.11684497]
["bitfinex","ETHUSD",1747663433415,0.55,2429.5,2428.7,8.28513966]
["bitfinex","ETHUSD",1747663433572,4.11667552,2429.2,2428.8,4.117246]
["bitfinex","ETHUSD",1747663433778,5.68854661,2429.3,2428.8,4.117246]
["bitfinex","ETHUSD",1747663434042,4.11660351,2429.2,2428.7,5.70223845]
["bitfinex","ETHUSD",1747663434321,4.11666475,2429.2,2428.8,4.11725087]
["bitfinex","ETHUSD",1747663434524,4.11666475,2429.2,2428.4,9.45150497]
["bitfinex","ETHUSD",1747663434525,4.11705069,2429.0,2428.4,1.5142]
["bitfinex","ETHUSD",1747663434682,4.11724038,2428.9,2428.5,4.11773376]
["bitfinex","ETHUSD",1747663434881,0.55,2429.0,2428.4,4.11778525]
["bitfinex","ETHUSD",1747663435211,4.66693842,2429.0,2428.6,4.11747028]
["bitfinex","ETHUSD",1747663435583,0.55,2429.0,2428.7,4.11736829]
["bitfinex","ETHUSD",1747663435795,0.55,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1747663435796,9.889,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1747663435981,9.889,2429.0,2428.8,4.11716435]
["bitfinex","ETHUSD",1747663436314,9.889,2429.0,2428.7,4.11735665]
["bitfinex","ETHUSD",1747663436524,9.889,2429.0,2428.3,11.04454711]
["bitfinex","ETHUSD",1747663436525,0.55,2428.9,2428.3,11.04454711]
["bitfinex","ETHUSD",1747663436675,0.55,2428.9,2428.6,4.11747358]
["bitfinex","ETHUSD",1747663436870,0.55,2428.9,2428.5,4.11766772]
["bitfinex","ETHUSD",1747663437124,0.55,2428.9,2428.3,8.03594699]
["bitfinex","ETHUSD",1747663437417,0.55,2428.9,2428.4,4.11793773]
["bitfinex","ETHUSD",1747663437710,0.55,2428.9,2428.3,8.03594699]
["bitfinex","ETHUSD",1747663437711,0.55,2428.9,2428.3,12.15404643]
["bitfinex","ETHUSD",1747663438018,9.889,2429.0,2428.6,4.11752153]
["bitfinex","ETHUSD",1747663438187,14.00593701,2429.0,2428.4,5.33327809]
["bitfinex","ETHUSD",1747663438389,4.11728179,2428.8,2428.3,1.5929]
["bitfinex","ETHUSD",1747663438579,4.11771528,2428.6,2428.1,4.1683204]
["bitfinex","ETHUSD",1747663438778,4.11748717,2428.7,2428.1,0.05]
["bitfinex","ETHUSD",1747663439001,9.888,2428.7,2428.1,5.38359228]
["bitfinex","ETHUSD",1747663439208,9.888,2428.7,2428.5,4.11773333]
["bitfinex","ETHUSD",1747663439517,9.887,2429.1,2428.7,4.11741183]
["bitfinex","ETHUSD",1747663439691,9.887,2429.1,2428.8,4.11724744]
["bitfinex","ETHUSD",1747663440110,6.23854603,2429.3,2428.8,4.11724744]
["bitfinex","ETHUSD",1747663440410,4.11678642,2429.1,2428.6,1.546]
["bitfinex","ETHUSD",1747663440627,20.327,2429.2,2428.6,5.66359059]
["bitfinex","ETHUSD",1747663440790,24.44367362,2429.2,2428.7,4.11734438]
["bitfinex","ETHUSD",1747663440990,17.777,2429.4,2428.8,0.04117173]
["bitfinex","ETHUSD",1747663441179,9.887,2429.5,2429.0,4.11684034]
["bitfinex","ETHUSD",1747663441379,14.00308255,2429.5,2429.1,4.11673622]
["bitfinex","ETHUSD",1747663441712,4.11645217,2429.3,2428.8,4.11713432]
["bitfinex","ETHUSD",1747663441915,4.11712671,2428.9,2428.6,1.546]
["bitfinex","ETHUSD",1747663442078,4.6668176,2429.1,2428.5,0.41177333]
["bitfinex","ETHUSD",1747663442277,14.00407796,2429.0,2428.6,4.11757434]
["bitfinex","ETHUSD",1747663442504,14.00407796,2429.0,2428.5,4.52953968]
["bitfinex","ETHUSD",1747663442715,9.887,2429.0,2428.8,4.11717085]
["bitfinex","ETHUSD",1747663443016,4.11750234,2428.7,2428.3,1.5165]
["bitfinex","ETHUSD",1747663443180,0.55,2428.9,2428.4,4.11778866]
["bitfinex","ETHUSD",1747663443382,9.887,2429.0,2428.5,5.33359228]
["bitfinex","ETHUSD",1747663443586,1.572,2429.6,2428.9,1.5288]
["bitfinex","ETHUSD",1747663443778,4.11634002,2429.4,2428.9,5.64582216]
["bitfinex","ETHUSD",1747663443987,4.11657361,2429.3,2428.8,4.11716574]
["bitfinex","ETHUSD",1747663444303,4.11642142,2429.3,2428.8,5.09349467]
["bitfinex","ETHUSD",1747663444523,4.11655656,2429.3,2428.8,5.09353078]
["bitfinex","ETHUSD",1747663444726,0.55,2429.1,2428.4,4.68131729]
["bitfinex","ETHUSD",1747663444925,4.66687756,2429.1,2428.6,4.11752898]
["bitfinex","ETHUSD",1747663445106,4.11699484,2429.0,2428.5,4.11764786]
["bitfinex","ETHUSD",1747663445540,4.66684707,2429.1,2428.6,4.11757109]
["bitfinex","ETHUSD",1747663445702,29.765,2429.2,2428.5,1.03018373]
["bitfinex","ETHUSD",1747663446034,4.66695594,2429.0,2428.6,4.11751514]
["bitfinex","ETHUSD",1747663446244,0.55,2429.0,2428.6,4.11751514]
["bitfinex","ETHUSD",1747663446536,1.572,2429.0,2428.3,1.5029]
["bitfinex","ETHUSD",1747663446737,0.55,2428.6,2428.1,0.05]
["bitfinex","ETHUSD",1747663446935,0.55,2428.6,2428.3,4.117961]
["bitfinex","ETHUSD",1747663447498,4.11811322,2428.3,2428.1,0.63186338]
["bitfinex","ETHUSD",1747663447697,4.11818662,2428.3,2428.1,0.05]
["bitfinex","ETHUSD",1747663447902,14.60275523,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663448110,14.55127691,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663449745,16.07227691,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663450539,24.07227691,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663451407,33.96227691,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663451740,14.18927691,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663451959,33.96627691,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663452641,33.96527691,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663453168,39.29886919,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747663453437,39.29886919,2428.2,2427.1,0.05]
["bitfinex","ETHUSD",1747663453438,4.66997363,2427.2,2427.1,0.04856587]
["bitfinex","ETHUSD",1747663453649,32.44597363,2427.2,2427.1,0.04856587]
["bitfinex","ETHUSD",1747663454416,34.27064675,2427.2,2427.1,0.04856587]
["bitfinex","ETHUSD",1747663455559,26.27064675,2427.2,2427.1,0.04856587]
["bitfinex","ETHUSD",1747663456656,6.49464675,2427.2,2427.1,0.04856587]
["bitfinex","ETHUSD",1747663456827,19.778,2427.2,2427.1,0.04856587]
["bitfinex","ETHUSD",1747663457309,9.895,2427.2,2427.1,0.04856587]
["bitfinex","ETHUSD",1747663457510,9.882,2427.5,2427.1,0.04856587]
["bitfinex","ETHUSD",1747663457710,17.787,2428.0,2427.6,4.11924929]
["bitfinex","ETHUSD",1747663457711,19.309,2428.0,2427.6,4.11924929]
["bitfinex","ETHUSD",1747663457944,17.787,2428.0,2427.7,8.0]
["bitfinex","ETHUSD",1747663458144,17.787,2428.0,2427.5,8.0]
["bitfinex","ETHUSD",1747663458314,4.11884062,2427.9,2427.4,12.11954641]
["bitfinex","ETHUSD",1747663458960,17.787,2428.0,2427.2,9.5687]
["bitfinex","ETHUSD",1747663459257,27.669,2428.0,2427.9,8.0]
["bitfinex","ETHUSD",1747663459483,28.219,2428.0,2427.2,1.5687]
["bitfinex","ETHUSD",1747663459622,4.11906521,2427.8,2427.3,12.11964718]
["bitfinex","ETHUSD",1747663459943,9.896,2427.7,2427.2,9.5687]
["bitfinex","ETHUSD",1747663460113,9.896,2427.7,2427.5,12.11937092]
["bitfinex","ETHUSD",1747663460509,19.777,2427.8,2427.7,8.0]
["bitfinex","ETHUSD",1747663460705,17.787,2428.0,2427.7,8.0]
["bitfinex","ETHUSD",1747663460956,1.522,2428.5,2428.0,4.11861614]
["bitfinex","ETHUSD",1747663461156,11.418,2428.5,2428.1,4.11836085]
["bitfinex","ETHUSD",1747663461324,15.53579056,2428.5,2428.1,4.11836085]
["bitfinex","ETHUSD",1747663461758,15.53586069,2428.5,2428.0,4.11859263]
["bitfinex","ETHUSD",1747663461989,11.418,2428.5,2427.8,1.642]
["bitfinex","ETHUSD",1747663462248,19.776,2428.5,2428.3,4.11802668]
["bitfinex","ETHUSD",1747663462448,19.312,2428.8,2428.4,4.11781614]
["bitfinex","ETHUSD",1747663462449,9.896,2428.8,2428.4,4.11781614]
["bitfinex","ETHUSD",1747663462611,9.896,2428.8,2428.6,12.11750056]
["bitfinex","ETHUSD",1747663462812,9.896,2428.8,2428.4,9.5058]
["bitfinex","ETHUSD",1747663463157,9.896,2428.8,2428.5,4.11767593]
["bitfinex","ETHUSD",1747663463356,9.88143413,2429.1,2428.7,12.11742907]
["bitfinex","ETHUSD",1747663463519,9.88143413,2429.1,2428.8,8.0]
["bitfinex","ETHUSD",1747663463854,9.88143413,2429.1,2428.8,4.11718856]
["bitfinex","ETHUSD",1747663464211,9.88143413,2429.1,2428.7,8.0]
["bitfinex","ETHUSD",1747663464413,4.11734645,2428.8,2428.4,1.5058]
["bitfinex","ETHUSD",1747663464646,4.66718469,2428.9,2428.5,8.0]
["bitfinex","ETHUSD",1747663464835,4.66718469,2428.9,2428.4,1.5058]
["bitfinex","ETHUSD",1747663465029,4.1173559,2428.8,2428.4,1.5058]
["bitfinex","ETHUSD",1747663465212,11.4143,2428.7,2428.3,8.0]
["bitfinex","ETHUSD",1747663466045,15.53180163,2428.7,2428.3,8.0]
["bitfinex","ETHUSD",1747663466249,4.11777914,2428.5,2428.1,8.0]
["bitfinex","ETHUSD",1747663466550,4.11808439,2428.4,2428.0,8.0]
["bitfinex","ETHUSD",1747663466734,9.875,2428.6,2427.8,1.5036]
["bitfinex","ETHUSD",1747663466735,4.11853752,2428.1,2427.8,1.5036]
["bitfinex","ETHUSD",1747663466937,4.11829106,2428.2,2427.6,1.6385]
["bitfinex","ETHUSD",1747663467147,9.875,2428.2,2427.8,12.11893965]
["bitfinex","ETHUSD",1747663467348,4.11864383,2428.0,2427.6,1.6385]
["bitfinex","ETHUSD",1747663467553,0.05148424,2427.9,2427.3,1.5532]
["bitfinex","ETHUSD",1747663467877,4.11890875,2427.9,2427.4,12.11955699]
["bitfinex","ETHUSD",1747663468024,14.54247124,2428.1,2427.6,8.0]
["bitfinex","ETHUSD",1747663468360,9.874,2428.1,2427.9,4.11874445]
["bitfinex","ETHUSD",1747663468561,9.875,2428.2,2428.1,12.11844652]
["bitfinex","ETHUSD",1747663468729,9.875,2428.2,2427.8,9.6204]
["bitfinex","ETHUSD",1747663469058,9.875,2428.2,2427.9,8.0]
["bitfinex","ETHUSD",1747663469355,17.785,2428.4,2427.8,9.6204]
["bitfinex","ETHUSD",1747663469535,21.9029436,2428.4,2428.1,8.0]
["bitfinex","ETHUSD",1747663469733,21.902954,2428.4,2428.0,8.0]
["bitfinex","ETHUSD",1747663469938,17.785,2428.4,2428.1,8.0]
["bitfinex","ETHUSD",1747663470146,17.785,2428.4,2428.0,8.0]
["bitfinex","ETHUSD",1747663470363,17.785,2428.4,2427.7,8.0]
["bitfinex","ETHUSD",1747663470364,0.60147749,2428.3,2427.7,8.0]
["bitfinex","ETHUSD",1747663470526,4.11895543,2427.8,2427.5,9.5877]
["bitfinex","ETHUSD",1747663470723,9.871,2428.0,2427.5,9.5877]
["bitfinex","ETHUSD",1747663470934,9.871,2428.0,2427.6,12.11924537]
["bitfinex","ETHUSD",1747663471163,9.871,2428.0,2427.7,8.0]
["bitfinex","ETHUSD",1747663471459,9.871,2428.0,2427.5,1.5877]
["bitfinex","ETHUSD",1747663471460,9.871,2428.0,2427.5,9.5877]
["bitfinex","ETHUSD",1747663471652,9.871,2428.0,2427.5,1.5877]
["bitfinex","ETHUSD",1747663471965,9.871,2428.0,2427.6,4.11914083]
["bitfinex","ETHUSD",1747663472168,9.871,2428.0,2427.7,8.0]
["bitfinex","ETHUSD",1747663472744,9.871,2428.0,2427.6,8.0]
["bitfinex","ETHUSD",1747663472945,9.871,2428.0,2427.6,12.11922304]
["bitfinex","ETHUSD",1747663473143,17.785,2428.4,2427.9,8.0]
["bitfinex","ETHUSD",1747663473443,8.36366214,2429.5,2428.4,8.0]
["bitfinex","ETHUSD",1747663473444,9.875,2428.9,2428.4,8.0]
["bitfinex","ETHUSD",1747663473629,19.744,2428.9,2428.7,8.0]
["bitfinex","ETHUSD",1747663473972,19.744,2428.9,2428.6,12.11751571]
["bitfinex","ETHUSD",1747663474270,9.875,2428.9,2428.3,8.0]
["bitfinex","ETHUSD",1747663474444,9.875,2428.9,2428.7,8.0]
["bitfinex","ETHUSD",1747663474663,17.78643413,2429.1,2429.0,8.0]
["bitfinex","ETHUSD",1747663474857,17.78643413,2429.1,2428.9,4.11707573]
["bitfinex","ETHUSD",1747663475061,17.78643413,2429.1,2429.0,12.11692054]
["bitfinex","ETHUSD",1747663475262,17.78643413,2429.1,2429.0,8.0]
["bitfinex","ETHUSD",1747663475674,0.00143413,2429.1,2429.0,12.11692054]
["bitfinex","ETHUSD",1747663475848,0.00143413,2429.1,2429.0,13.89712044]
["bitfinex","ETHUSD",1747663476461,4.11818519,2429.1,2429.0,8.0]
["bitfinex","ETHUSD",1747663476659,4.11818519,2429.1,2428.6,4.11746503]
["bitfinex","ETHUSD",1747663476660,4.11789967,2428.5,2428.0,4.1185313]
["bitfinex","ETHUSD",1747663476860,9.865,2428.5,2427.7,1.5167]
["bitfinex","ETHUSD",1747663477082,9.865,2428.5,2428.2,8.0]
["bitfinex","ETHUSD",1747663477384,9.865,2428.5,2428.2,12.11826291]
["bitfinex","ETHUSD",1747663477749,9.865,2428.5,2428.2,8.0]
["bitfinex","ETHUSD",1747663477944,4.11802637,2428.4,2428.0,8.0]
["bitfinex","ETHUSD",1747663478151,4.11802637,2428.4,2427.7,9.5167]
["bitfinex","ETHUSD",1747663478152,0.05147659,2428.3,2427.7,9.5167]
["bitfinex","ETHUSD",1747663478382,4.66798933,2428.4,2427.8,4.11895287]
["bitfinex","ETHUSD",1747663478590,4.11829388,2428.2,2427.8,8.0]
["bitfinex","ETHUSD",1747663478789,4.66799807,2428.4,2427.8,4.11886755]
["bitfinex","ETHUSD",1747663478967,4.66803408,2428.4,2428.0,8.0]
["bitfinex","ETHUSD",1747663479164,4.11811509,2428.3,2427.9,8.0]
["bitfinex","ETHUSD",1747663479388,4.11811509,2428.3,2427.7,5.63577866]
["bitfinex","ETHUSD",1747663479389,4.11810731,2428.3,2427.7,5.63575508]
["bitfinex","ETHUSD",1747663479594,4.11810731,2428.3,2427.8,8.0]
["bitfinex","ETHUSD",1747663479755,0.55,2428.4,2427.7,1.5167]
["bitfinex","ETHUSD",1747663479958,4.11893833,2427.9,2427.4,5.76079952]
["bitfinex","ETHUSD",1747663480263,4.11893833,2427.9,2427.6,8.0]
["bitfinex","ETHUSD",1747663480264,9.863,2427.9,2427.6,8.0]
["bitfinex","ETHUSD",1747663480590,9.863,2427.9,2427.4,1.6412]
["bitfinex","ETHUSD",1747663480796,9.863,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1747663480990,9.863,2427.9,2427.7,4.11902807]
["bitfinex","ETHUSD",1747663481291,9.874,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1747663481591,9.862,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1747663481891,9.862,2428.1,2428.0,8.0]
["bitfinex","ETHUSD",1747663482306,9.862,2428.1,2427.7,8.0]
["bitfinex","ETHUSD",1747663482609,13.98053368,2428.1,2427.5,9.9094582]
["bitfinex","ETHUSD",1747663482759,9.862,2428.1,2427.6,1.56701696]
["bitfinex","ETHUSD",1747663482964,13.98044836,2428.1,2427.6,5.68627116]
["bitfinex","ETHUSD",1747663483270,9.862,2428.1,2427.5,8.0]
["bitfinex","ETHUSD",1747663483475,13.98046876,2428.1,2427.5,8.0]
["bitfinex","ETHUSD",1747663484001,9.862,2428.1,2427.6,4.11922185]
["bitfinex","ETHUSD",1747663484201,9.86,2428.1,2427.9,4.11865209]
["bitfinex","ETHUSD",1747663484362,4.11819871,2428.3,2427.8,4.11883664]
["bitfinex","ETHUSD",1747663484571,9.86,2428.1,2427.7,4.11906731]
["bitfinex","ETHUSD",1747663484779,9.86,2428.1,2427.5,8.0]
["bitfinex","ETHUSD",1747663485122,9.86,2428.1,2427.6,6.29771228]
["bitfinex","ETHUSD",1747663485275,19.733,2428.2,2428.0,4.11849153]
["bitfinex","ETHUSD",1747663485581,19.733,2428.2,2428.0,4.11851888]
["bitfinex","ETHUSD",1747663485799,9.874,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1747663486086,9.874,2428.2,2427.7,4.11911013]
["bitfinex","ETHUSD",1747663486087,13.99235959,2428.2,2427.7,4.11911013]
["bitfinex","ETHUSD",1747663486289,13.99235959,2428.2,2427.8,4.11895049]
["bitfinex","ETHUSD",1747663486507,13.99235959,2428.2,2427.6,5.08327656]
["bitfinex","ETHUSD",1747663486694,13.99235959,2428.2,2427.8,4.11893673]
["bitfinex","ETHUSD",1747663486890,13.99235959,2428.2,2427.7,12.1189788]
["bitfinex","ETHUSD",1747663487088,9.874,2428.2,2427.7,4.11905375]
["bitfinex","ETHUSD",1747663487285,9.874,2428.2,2427.8,8.0]
["bitfinex","ETHUSD",1747663487471,13.99237249,2428.2,2427.7,4.11905375]
["bitfinex","ETHUSD",1747663487705,9.874,2428.2,2427.8,4.11895172]
["bitfinex","ETHUSD",1747663487900,13.99228941,2428.2,2427.7,4.11910621]
["bitfinex","ETHUSD",1747663488101,13.99236085,2428.2,2427.7,4.11910621]
["bitfinex","ETHUSD",1747663488315,9.874,2428.2,2427.7,4.11910621]
["bitfinex","ETHUSD",1747663488515,13.9923726,2428.2,2427.8,4.11895245]
["bitfinex","ETHUSD",1747663489106,9.874,2428.2,2427.7,12.11905743]
["bitfinex","ETHUSD",1747663489309,13.9923909,2428.2,2427.7,12.11905743]
["bitfinex","ETHUSD",1747663489491,13.9924236,2428.2,2427.7,12.11905743]
["bitfinex","ETHUSD",1747663489718,13.99235261,2428.2,2427.7,12.11905743]
["bitfinex","ETHUSD",1747663490118,9.874,2428.2,2427.7,12.11905743]
["bitfinex","ETHUSD",1747663490350,13.99237762,2428.2,2427.7,12.11905743]
["bitfinex","ETHUSD",1747663490701,10.54,2428.1,2427.4,9.6412]
["bitfinex","ETHUSD",1747663490921,0.55,2428.0,2427.4,9.6412]
["bitfinex","ETHUSD",1747663491249,0.55,2428.0,2427.1,0.04856587]
["bitfinex","ETHUSD",1747663491250,0.55,2427.8,2427.1,1.65986587]
["bitfinex","ETHUSD",1747663491451,4.11970736,2427.4,2427.1,0.04856587]
["bitfinex","ETHUSD",1747663491652,4.1195555,2427.5,2427.1,8.04856587]
["bitfinex","ETHUSD",1747663491851,13.97367176,2427.4,2427.1,8.04856587]
["bitfinex","ETHUSD",1747663492147,9.854,2427.4,2427.1,4.16866878]
["bitfinex","ETHUSD",1747663492518,9.854,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1747663492844,19.865,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1747663493039,9.875,2427.7,2427.6,12.11929477]
["bitfinex","ETHUSD",1747663493201,9.875,2427.7,2427.6,8.0]
["bitfinex","ETHUSD",1747663493406,4.11931256,2427.6,2427.2,4.11990592]
["bitfinex","ETHUSD",1747663493733,13.99421461,2427.7,2427.2,4.11990592]
["bitfinex","ETHUSD",1747663493931,4.11929614,2427.6,2427.2,12.119874]
["bitfinex","ETHUSD",1747663494146,9.875,2427.7,2427.2,13.52592088]
["bitfinex","ETHUSD",1747663494447,9.875,2427.7,2427.2,13.33359228]
["bitfinex","ETHUSD",1747663494666,9.875,2427.7,2427.3,4.11967291]
["bitfinex","ETHUSD",1747663495164,9.875,2427.7,2427.2,17.45352606]
["bitfinex","ETHUSD",1747663495367,13.99415155,2427.7,2427.3,4.1197355]
["bitfinex","ETHUSD",1747663495835,13.99415155,2427.7,2427.3,4.1197949]
["bitfinex","ETHUSD",1747663496031,9.875,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1747663496633,17.785,2428.1,2427.8,1.5965]
["bitfinex","ETHUSD",1747663496964,23.81822459,2428.3,2427.8,1.5965]
["bitfinex","ETHUSD",1747663497177,23.81822459,2428.3,2427.9,4.11876792]
["bitfinex","ETHUSD",1747663497327,23.81822459,2428.3,2427.8,1.5965]
["bitfinex","ETHUSD",1747663497532,23.81822459,2428.3,2427.8,5.71537972]
["bitfinex","ETHUSD",1747663497759,4.66828319,2428.2,2427.8,4.11887972]
["bitfinex","ETHUSD",1747663497972,0.55,2428.2,2427.8,4.11887972]
["bitfinex","ETHUSD",1747663498180,0.55,2428.2,2427.9,4.11875851]
["bitfinex","ETHUSD",1747663498475,23.81819181,2428.3,2427.9,0.82378185]
["bitfinex","ETHUSD",1747663498476,9.85,2428.3,2427.9,0.82378185]
["bitfinex","ETHUSD",1747663498679,1.522,2428.6,2428.3,4.11809693]
["bitfinex","ETHUSD",1747663498844,1.522,2428.6,2428.1,1.5305]
["bitfinex","ETHUSD",1747663498845,11.37,2428.6,2428.1,5.64886587]
["bitfinex","ETHUSD",1747663499031,1.522,2428.6,2428.2,4.11819068]
["bitfinex","ETHUSD",1747663499378,4.11760343,2428.6,2428.1,5.64885563]
["bitfinex","ETHUSD",1747663499577,4.11783565,2428.5,2428.1,1.5305]
["bitfinex","ETHUSD",1747663499807,4.11787386,2428.5,2428.0,4.11851761]
["bitfinex","ETHUSD",1747663500149,0.55,2428.6,2428.2,4.11817599]
["bitfinex","ETHUSD",1747663500354,9.99,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1747663500607,9.99,2428.7,2428.5,4.11768493]
["bitfinex","ETHUSD",1747663500762,9.99,2428.7,2428.4,1.5129]
["bitfinex","ETHUSD",1747663500980,4.11802607,2428.4,2428.1,1.6361]
["bitfinex","ETHUSD",1747663501181,4.11790186,2428.5,2428.1,8.0]
["bitfinex","ETHUSD",1747663501397,0.55,2428.5,2427.9,4.11861697]
["bitfinex","ETHUSD",1747663501599,0.55,2428.5,2428.0,8.0]
["bitfinex","ETHUSD",1747663501881,21.2133,2428.6,2428.0,9.45220842]
["bitfinex","ETHUSD",1747663502190,9.99,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1747663502395,0.00143413,2429.1,2428.9,4.11702142]
["bitfinex","ETHUSD",1747663502617,0.00143413,2429.1,2428.8,4.11721172]
["bitfinex","ETHUSD",1747663503188,0.00143413,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1747663503406,0.00143413,2429.1,2428.9,4.11695224]
["bitfinex","ETHUSD",1747663503734,4.11834817,2429.1,2428.7,1.6208]
["bitfinex","ETHUSD",1747663503893,4.11700402,2429.0,2428.5,12.1176646]
["bitfinex","ETHUSD",1747663504219,4.11706405,2429.0,2428.4,1.6208]
["bitfinex","ETHUSD",1747663504422,4.11706405,2429.0,2428.2,5.33359228]
["bitfinex","ETHUSD",1747663504423,4.11739361,2428.8,2428.2,4.11820743]
["bitfinex","ETHUSD",1747663504595,4.11751506,2428.7,2428.3,4.11808806]
["bitfinex","ETHUSD",1747663504791,4.11783805,2428.5,2428.1,1.5069]
["bitfinex","ETHUSD",1747663505010,4.11783805,2428.5,2428.1,9.5069]
["bitfinex","ETHUSD",1747663505207,4.11796873,2428.4,2428.1,1.5069]
["bitfinex","ETHUSD",1747663505404,4.11796873,2428.4,2427.9,4.11869967]
["bitfinex","ETHUSD",1747663505613,1.522,2428.5,2427.9,1.78948235]
["bitfinex","ETHUSD",1747663505932,0.55,2428.3,2427.7,1.6572]
["bitfinex","ETHUSD",1747663506101,4.11852028,2428.1,2427.6,4.11913113]
["bitfinex","ETHUSD",1747663506421,0.55,2428.1,2427.4,1.79032179]
["bitfinex","ETHUSD",1747663506605,4.66851913,2428.1,2427.5,4.24804355]
["bitfinex","ETHUSD",1747663506815,4.11861614,2428.0,2427.5,4.24804355]
["bitfinex","ETHUSD",1747663507126,4.11861614,2428.0,2427.6,4.11928559]
["bitfinex","ETHUSD",1747663507319,9.84,2428.2,2427.6,6.33607161]
["bitfinex","ETHUSD",1747663507522,9.84,2428.2,2427.9,4.11869868]
["bitfinex","ETHUSD",1747663507729,9.84,2428.2,2427.6,6.33607161]
["bitfinex","ETHUSD",1747663508020,9.84,2428.2,2427.8,4.11890818]
["bitfinex","ETHUSD",1747663508224,4.11844652,2428.1,2427.6,4.11921887]
["bitfinex","ETHUSD",1747663508411,4.11874814,2428.0,2427.5,4.11936675]
["bitfinex","ETHUSD",1747663508615,4.11852766,2428.1,2427.7,4.11911105]
["bitfinex","ETHUSD",1747663508821,9.84,2428.2,2427.7,4.11902183]
["bitfinex","ETHUSD",1747663509024,9.84,2428.2,2427.6,5.33359228]
["bitfinex","ETHUSD",1747663509028,9.84,2428.2,2427.9,4.11862895]
["bitfinex","ETHUSD",1747663509205,9.84,2428.2,2428.0,4.11853699]
["bitfinex","ETHUSD",1747663509544,13.95837658,2428.2,2427.7,4.11907144]
["bitfinex","ETHUSD",1747663509839,13.95836261,2428.2,2427.7,4.11905232]
["bitfinex","ETHUSD",1747663510206,0.55,2428.1,2427.5,4.11932406]
["bitfinex","ETHUSD",1747663510405,0.55,2428.1,2427.6,4.11921597]
["bitfinex","ETHUSD",1747663510707,9.849,2428.4,2427.7,0.04118902]
["bitfinex","ETHUSD",1747663510914,9.834,2428.3,2427.9,4.11871655]
["bitfinex","ETHUSD",1747663511125,4.11829211,2428.2,2427.8,4.11887112]
["bitfinex","ETHUSD",1747663511434,23.423842,2428.5,2428.0,4.11844953]
["bitfinex","ETHUSD",1747663511735,9.99,2429.0,2428.0,4.11844953]
["bitfinex","ETHUSD",1747663511736,9.99,2429.0,2428.2,5.33359228]
["bitfinex","ETHUSD",1747663511921,9.834,2429.0,2428.7,4.1173611]
["bitfinex","ETHUSD",1747663512093,9.834,2429.0,2428.3,8.0]
["bitfinex","ETHUSD",1747663512431,9.834,2429.0,2428.5,4.11769676]
["bitfinex","ETHUSD",1747663512432,13.95108091,2429.0,2428.5,4.11769676]
["bitfinex","ETHUSD",1747663512845,19.84043413,2429.1,2428.7,4.11739123]
["bitfinex","ETHUSD",1747663513051,9.833,2428.9,2428.4,4.11779526]
["bitfinex","ETHUSD",1747663513204,9.833,2428.9,2428.4,1.74513875]
["bitfinex","ETHUSD",1747663513407,13.9501699,2428.9,2428.4,4.1178502]
["bitfinex","ETHUSD",1747663513604,13.9501699,2428.9,2428.2,5.33359228]
["bitfinex","ETHUSD",1747663513605,2.12346622,2428.8,2427.7,1.5345]
["bitfinex","ETHUSD",1747663513912,4.11807435,2428.4,2427.9,4.11875479]
["bitfinex","ETHUSD",1747663514244,23.79812548,2428.3,2427.8,4.118786]
["bitfinex","ETHUSD",1747663514403,19.68,2428.3,2427.9,4.11868572]
["bitfinex","ETHUSD",1747663514730,19.68,2428.3,2428.0,4.11860144]
["bitfinex","ETHUSD",1747663515206,19.68,2428.3,2428.1,4.11830186]
["bitfinex","ETHUSD",1747663515530,19.68,2428.3,2427.9,5.33359228]
["bitfinex","ETHUSD",1747663515694,19.68,2428.3,2428.0,4.11853755]
["bitfinex","ETHUSD",1747663515893,19.68,2428.3,2428.0,5.58548645]
["bitfinex","ETHUSD",1747663516134,23.79816966,2428.3,2427.9,4.11878258]
["bitfinex","ETHUSD",1747663516434,23.79816966,2428.3,2427.7,13.65360525]
["bitfinex","ETHUSD",1747663516435,4.11845066,2428.1,2427.7,8.0]
["bitfinex","ETHUSD",1747663516593,4.11845066,2428.1,2427.5,4.11935538]
["bitfinex","ETHUSD",1747663516594,4.1187536,2428.0,2427.5,4.11935538]
["bitfinex","ETHUSD",1747663516928,6.19036012,2428.2,2427.8,4.11893765]
["bitfinex","ETHUSD",1747663517097,6.19038925,2428.2,2427.7,4.11904215]
["bitfinex","ETHUSD",1747663517299,6.19038925,2428.2,2427.6,4.1192672]
["bitfinex","ETHUSD",1747663517300,4.11866481,2428.0,2427.6,4.1192672]
["bitfinex","ETHUSD",1747663517493,2.072,2428.2,2427.5,9.11001569]
["bitfinex","ETHUSD",1747663517701,4.11866897,2428.0,2427.5,13.22934788]
["bitfinex","ETHUSD",1747663517903,4.11896341,2427.8,2427.3,4.11980347]
["bitfinex","ETHUSD",1747663518095,9.827,2427.8,2427.2,0.13312179]
["bitfinex","ETHUSD",1747663518356,9.827,2427.8,2427.5,4.11935974]
["bitfinex","ETHUSD",1747663518703,9.827,2427.8,2427.4,4.11955517]
["bitfinex","ETHUSD",1747663518948,9.827,2427.8,2427.5,4.11945624]
["bitfinex","ETHUSD",1747663519233,4.11937005,2427.6,2427.2,0.13312179]
["bitfinex","ETHUSD",1747663519434,0.55,2427.5,2427.2,0.13312179]
["bitfinex","ETHUSD",1747663519645,11.512,2427.7,2427.2,0.13312179]
["bitfinex","ETHUSD",1747663519824,11.512,2427.7,2427.4,4.11951332]
["bitfinex","ETHUSD",1747663520140,4.66936215,2427.6,2427.1,0.04856587]
["bitfinex","ETHUSD",1747663520339,0.55,2427.6,2427.1,0.04856587]
["bitfinex","ETHUSD",1747663520541,4.66938697,2427.6,2427.1,4.1686432]
["bitfinex","ETHUSD",1747663520898,0.55,2427.6,2427.1,0.04856587]
["bitfinex","ETHUSD",1747663521402,0.55,2427.5,2427.1,0.04856587]
["bitfinex","ETHUSD",1747663521602,0.55,2427.3,2427.1,0.04856587]
["bitfinex","ETHUSD",1747663521806,0.55,2427.2,2427.1,0.04856587]
["bitfinex","ETHUSD",1747663522043,16.09347867,2427.2,2427.1,0.04856587]
["bitfinex","ETHUSD",1747663522339,16.04197363,2427.2,2427.1,0.04856587]
["bitfinex","ETHUSD",1747663523030,4.12150187,2426.3,2426.2,0.13312179]
["bitfinex","ETHUSD",1747663523219,4.12150187,2426.3,2425.4,0.35090906]
["bitfinex","ETHUSD",1747663523220,4.67286126,2425.5,2425.4,0.35090906]
["bitfinex","ETHUSD",1747663523537,32.39740764,2425.5,2425.4,0.35090906]
["bitfinex","ETHUSD",1747663523719,32.34586126,2425.5,2425.4,0.35090906]
["bitfinex","ETHUSD",1747663523909,37.67945354,2425.5,2425.4,0.35090906]
["bitfinex","ETHUSD",1747663524157,12.67337126,2425.2,2424.1,0.05]
["bitfinex","ETHUSD",1747663524453,37.27036354,2425.2,2424.1,0.05]
["bitfinex","ETHUSD",1747663525353,37.27036354,2425.2,2423.7,14.39504468]
["bitfinex","ETHUSD",1747663525354,12.67575294,2423.8,2423.7,14.39504468]
["bitfinex","ETHUSD",1747663525567,12.67575294,2423.8,2421.9,8.64296082]
["bitfinex","ETHUSD",1747663525568,4.67660421,2423.3,2423.2,9.61445891]
["bitfinex","ETHUSD",1747663525862,12.67745583,2422.8,2421.4,0.44861838]
["bitfinex","ETHUSD",1747663526152,55.47604811,2422.8,2421.4,0.44861838]
["bitfinex","ETHUSD",1747663526306,56.94944811,2422.8,2422.7,14.39551008]
["bitfinex","ETHUSD",1747663526508,56.94944811,2422.8,2422.7,2.35217707]
["bitfinex","ETHUSD",1747663526749,57.26015987,2422.8,2422.7,1.087]
["bitfinex","ETHUSD",1747663526932,59.31015987,2422.8,2422.7,1.087]
["bitfinex","ETHUSD",1747663527241,59.31015987,2422.8,2421.4,0.44861838]
["bitfinex","ETHUSD",1747663527242,18.01172966,2422.4,2421.4,0.44861838]
["bitfinex","ETHUSD",1747663527763,18.01172966,2422.4,2422.3,11.88250441]
["bitfinex","ETHUSD",1747663528040,39.69417921,2422.4,2422.3,7.10362279]
["bitfinex","ETHUSD",1747663528241,41.46604805,2422.4,2422.3,4.86833457]
["bitfinex","ETHUSD",1747663528414,4.67898963,2421.9,2421.4,0.44861838]
["bitfinex","ETHUSD",1747663528618,4.67898963,2421.9,2421.8,12.80289659]
["bitfinex","ETHUSD",1747663528619,57.40303146,2421.9,2421.8,12.80289659]
["bitfinex","ETHUSD",1747663529018,59.45303146,2421.9,2421.8,12.80289659]
["bitfinex","ETHUSD",1747663529242,59.45303146,2421.9,2421.8,11.55289659]
["bitfinex","ETHUSD",1747663529409,59.46303146,2421.9,2421.8,11.55289659]
["bitfinex","ETHUSD",1747663529605,12.12984224,2421.4,2421.3,16.4643595]
["bitfinex","ETHUSD",1747663529805,32.46784224,2421.4,2421.3,16.4643595]
["bitfinex","ETHUSD",1747663530043,28.338,2421.4,2421.3,16.4643595]
["bitfinex","ETHUSD",1747663530241,9.969,2421.8,2421.5,4.12964363]
["bitfinex","ETHUSD",1747663530446,9.97,2422.0,2421.3,18.11579545]
["bitfinex","ETHUSD",1747663530977,0.0516184,2421.9,2421.3,18.11579545]
["bitfinex","ETHUSD",1747663531441,0.55,2421.8,2421.3,16.4643595]
["bitfinex","ETHUSD",1747663531642,8.0,2422.3,2421.3,16.4643595]
["bitfinex","ETHUSD",1747663531950,4.67984224,2421.4,2421.3,16.4643595]
["bitfinex","ETHUSD",1747663532137,10.022,2421.5,2421.3,16.4643595]
["bitfinex","ETHUSD",1747663532645,10.588,2422.0,2421.6,4.12950035]
["bitfinex","ETHUSD",1747663532843,37.695,2422.4,2421.3,16.4643595]
["bitfinex","ETHUSD",1747663533041,4.1283078,2422.3,2421.7,4.12921861]
["bitfinex","ETHUSD",1747663533242,8.0,2422.2,2421.7,4.12930171]
["bitfinex","ETHUSD",1747663533444,8.0,2422.3,2421.3,16.4643595]
["bitfinex","ETHUSD",1747663533824,4.12891228,2422.0,2421.4,4.12984224]
["bitfinex","ETHUSD",1747663534023,10.121,2421.9,2421.5,4.12965567]
["bitfinex","ETHUSD",1747663534332,10.121,2421.9,2421.6,4.12940612]
["bitfinex","ETHUSD",1747663534540,10.121,2421.9,2421.6,0.82590618]
["bitfinex","ETHUSD",1747663534753,10.121,2421.9,2421.4,4.12967443]
["bitfinex","ETHUSD",1747663534944,10.121,2421.9,2421.6,4.12948842]
["bitfinex","ETHUSD",1747663535144,4.12887699,2422.0,2421.3,20.59432987]
["bitfinex","ETHUSD",1747663535450,4.12944251,2421.7,2421.3,16.4643595]
["bitfinex","ETHUSD",1747663535651,4.67984224,2421.4,2421.3,16.4643595]
["bitfinex","ETHUSD",1747663535829,24.64784224,2421.4,2421.3,16.4643595]
["bitfinex","ETHUSD",1747663537066,32.64784224,2421.4,2421.3,16.4643595]
["bitfinex","ETHUSD",1747663537760,12.68069519,2420.9,2420.8,16.75878099]
["bitfinex","ETHUSD",1747663537962,0.55,2420.1,2419.4,17.64204545]
["bitfinex","ETHUSD",1747663538180,19.82812717,2419.5,2419.4,13.42417553]
["bitfinex","ETHUSD",1747663538513,40.31112717,2419.5,2419.4,8.34969735]
["bitfinex","ETHUSD",1747663538669,40.62830544,2419.5,2419.4,8.34969735]
["bitfinex","ETHUSD",1747663538871,4.45026361,2419.5,2419.4,8.34969735]
["bitfinex","ETHUSD",1747663539058,15.37726361,2419.5,2419.4,8.34969735]
["bitfinex","ETHUSD",1747663539258,11.24417827,2419.5,2419.4,8.34969735]
["bitfinex","ETHUSD",1747663539457,4.45026361,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663539659,7.38066811,2420.0,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663539860,4.13308534,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663540089,12.13308534,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663540553,12.68308534,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663541153,12.13308534,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663541493,12.68308534,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663541997,19.82812717,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663542299,17.832,2419.7,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663542495,7.38066811,2420.0,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663542496,10.836,2419.8,2419.4,7.71860454]
["bitfinex","ETHUSD",1747663542673,10.836,2419.8,2419.6,4.13281383]
["bitfinex","ETHUSD",1747663542870,10.836,2419.8,2419.6,4.1327935]
["bitfinex","ETHUSD",1747663543070,10.836,2419.8,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663543401,0.60166372,2419.7,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663543597,4.13308534,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663543800,10.836,2419.8,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663543962,14.96858915,2419.8,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663544300,10.818,2419.7,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663544465,4.13308534,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663544662,29.66712717,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663544869,37.66712717,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663545911,30.52208534,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663546073,41.41008534,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663546764,10.888,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663547390,15.02108534,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663547767,15.57108534,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663547981,22.93040901,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663548177,30.93040901,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663548579,0.21428184,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663548825,5.06547509,2419.9,2419.4,7.71860454]
["bitfinex","ETHUSD",1747663549112,8.0,2419.8,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663549292,9.19800253,2419.9,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663549465,4.13308534,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663549667,23.20375461,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663549886,23.70208534,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663550088,34.54208534,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663550298,4.13308534,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663550832,23.25008534,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663550987,12.68308534,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663551440,34.61908534,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663551990,34.06908534,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663552296,34.07608534,2419.5,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663552645,11.115,2419.7,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663553100,11.115,2419.7,2419.4,7.71860454]
["bitfinex","ETHUSD",1747663553524,11.115,2419.7,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663553705,15.24788145,2419.7,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663553919,11.115,2419.7,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663554303,5.06547509,2419.9,2419.4,11.15010768]
["bitfinex","ETHUSD",1747663554488,5.06547509,2419.9,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663554687,5.06547509,2419.9,2419.5,4.13294128]
["bitfinex","ETHUSD",1747663554928,5.06547509,2419.9,2419.5,4.1330649]
["bitfinex","ETHUSD",1747663555230,5.06547509,2419.9,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663555425,11.123,2420.0,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663555625,15.25529118,2420.0,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663555831,4.13193434,2420.2,2419.7,4.13260352]
["bitfinex","ETHUSD",1747663556043,11.105,2419.9,2419.5,4.13299541]
["bitfinex","ETHUSD",1747663556204,11.105,2419.9,2419.4,7.71860454]
["bitfinex","ETHUSD",1747663556205,4.13266078,2419.8,2419.4,7.01691322]
["bitfinex","ETHUSD",1747663556405,11.105,2419.9,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663556406,15.23746855,2419.9,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663556607,4.13271172,2419.8,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663556807,4.13265528,2419.8,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663557208,4.13308534,2419.5,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663557415,4.13269857,2419.8,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663557616,11.105,2419.9,2419.6,4.13290328]
["bitfinex","ETHUSD",1747663557940,4.13277737,2419.7,2419.4,8.48578097]
["bitfinex","ETHUSD",1747663558130,11.105,2419.9,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663558334,4.13282573,2419.7,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663558505,4.13265368,2419.8,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663558706,15.23748278,2419.9,2419.4,11.09598969]
["bitfinex","ETHUSD",1747663558945,11.105,2419.9,2419.4,11.09605973]
["bitfinex","ETHUSD",1747663559148,4.13272676,2419.8,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663559343,11.105,2419.9,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663559344,15.23752401,2419.9,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663559547,15.23752401,2419.9,2419.4,11.09599261]
["bitfinex","ETHUSD",1747663559707,4.13257641,2419.8,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663559908,11.02,2419.8,2419.6,4.13291341]
["bitfinex","ETHUSD",1747663560146,11.02,2419.8,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663560340,4.13308534,2419.5,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663560644,4.13303436,2419.6,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663560818,11.02,2419.8,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663561022,4.13308534,2419.5,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663561219,15.50408534,2419.5,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663561424,23.50408534,2419.5,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663561636,22.95408534,2419.5,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663561822,25.95608534,2419.5,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663562415,21.823,2419.5,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663562845,15.13508534,2419.5,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663563913,23.13508534,2419.5,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663564348,29.4565894,2419.5,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663564513,24.29175837,2419.5,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663564727,23.52759767,2419.5,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663565393,24.29172002,2419.5,2419.4,6.96281322]
["bitfinex","ETHUSD",1747663566480,24.29172002,2419.5,2419.4,5.97079211]
["bitfinex","ETHUSD",1747663566977,4.73972002,2419.5,2419.4,5.97079211]
["bitfinex","ETHUSD",1747663567274,15.45359767,2419.5,2419.4,4.48273765]
["bitfinex","ETHUSD",1747663567779,0.39251233,2419.5,2419.4,4.48273765]
["bitfinex","ETHUSD",1747663567957,15.44859767,2419.5,2419.4,4.48273765]
["bitfinex","ETHUSD",1747663568662,11.31051233,2419.5,2419.4,4.48273765]
["bitfinex","ETHUSD",1747663568864,11.30251233,2419.5,2419.4,4.48273765]
["bitfinex","ETHUSD",1747663569064,0.39251233,2419.5,2419.4,5.34436643]
["bitfinex","ETHUSD",1747663569270,0.88597301,2419.5,2419.4,5.34436643]
["bitfinex","ETHUSD",1747663569461,0.88597301,2419.5,2419.4,4.61186943]
["bitfinex","ETHUSD",1747663570185,0.88597301,2419.5,2419.4,4.6118699]
["bitfinex","ETHUSD",1747663570963,0.88597301,2419.5,2419.4,4.48273765]
["bitfinex","ETHUSD",1747663571681,0.88597301,2419.5,2419.4,8.61599382]
["bitfinex","ETHUSD",1747663571870,0.88597301,2419.5,2419.4,4.61186954]
["bitfinex","ETHUSD",1747663572182,10.912,2419.6,2419.4,4.61186954]
["bitfinex","ETHUSD",1747663572481,10.912,2419.6,2419.4,4.48273765]
["bitfinex","ETHUSD",1747663572649,10.912,2419.6,2419.5,5.71188534]
["bitfinex","ETHUSD",1747663572846,10.912,2419.6,2419.5,1.5788]
["bitfinex","ETHUSD",1747663573586,10.912,2419.6,2419.5,5.71188534]
["bitfinex","ETHUSD",1747663573790,10.832,2419.8,2419.6,4.13277469]
["bitfinex","ETHUSD",1747663573945,10.828,2419.8,2419.5,7.14464694]
["bitfinex","ETHUSD",1747663574153,0.49346068,2419.9,2419.7,4.13265678]
["bitfinex","ETHUSD",1747663574382,0.49346068,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1747663574677,10.81,2420.2,2419.8,5.37899173]
["bitfinex","ETHUSD",1747663574907,0.49346068,2420.3,2420.0,4.13209312]
["bitfinex","ETHUSD",1747663575109,0.49346068,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1747663576914,0.49346068,2420.3,2420.2,4.26097037]
["bitfinex","ETHUSD",1747663577412,0.49346068,2420.3,2420.2,0.12908045]
["bitfinex","ETHUSD",1747663577615,4.13109386,2420.7,2420.2,0.12908045]
["bitfinex","ETHUSD",1747663577819,4.13112637,2420.7,2420.3,0.12908045]
["bitfinex","ETHUSD",1747663578317,0.05164009,2420.6,2420.3,0.12908045]
["bitfinex","ETHUSD",1747663578525,4.1315485,2420.4,2419.6,1.569]
["bitfinex","ETHUSD",1747663578817,4.13145257,2420.5,2419.7,4.13274372]
["bitfinex","ETHUSD",1747663579015,10.746,2420.4,2419.8,5.37899173]
["bitfinex","ETHUSD",1747663579190,10.746,2420.4,2419.8,10.39595967]
["bitfinex","ETHUSD",1747663579382,10.746,2420.4,2419.9,1.569]
["bitfinex","ETHUSD",1747663579585,14.87756588,2420.4,2420.0,4.26123575]
["bitfinex","ETHUSD",1747663579784,10.746,2420.4,2420.0,4.26123575]
["bitfinex","ETHUSD",1747663580004,10.746,2420.4,2419.9,5.70140189]
["bitfinex","ETHUSD",1747663580221,10.746,2420.4,2420.2,4.13187713]
["bitfinex","ETHUSD",1747663580925,10.746,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1747663581618,10.746,2420.4,2420.0,4.13214823]
["bitfinex","ETHUSD",1747663581786,10.746,2420.4,2420.1,4.13197217]
["bitfinex","ETHUSD",1747663581983,10.746,2420.4,2419.9,1.569]
["bitfinex","ETHUSD",1747663582482,10.746,2420.4,2419.6,5.37899173]
["bitfinex","ETHUSD",1747663582806,4.13250805,2419.9,2419.4,8.61588793]
["bitfinex","ETHUSD",1747663583122,10.7,2419.8,2419.6,4.13291058]
["bitfinex","ETHUSD",1747663583416,10.698,2419.7,2419.4,8.61586074]
["bitfinex","ETHUSD",1747663583629,10.698,2419.7,2419.5,4.13308105]
["bitfinex","ETHUSD",1747663584299,10.698,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1747663584986,10.698,2419.7,2419.4,4.48273765]
["bitfinex","ETHUSD",1747663585386,14.83084146,2419.7,2419.4,4.48273765]
["bitfinex","ETHUSD",1747663585823,10.698,2419.7,2419.5,4.13306502]
["bitfinex","ETHUSD",1747663586121,10.698,2419.7,2419.4,4.48273765]
["bitfinex","ETHUSD",1747663586307,12.13308534,2419.5,2419.4,4.48273765]
["bitfinex","ETHUSD",1747663586507,12.68308534,2419.5,2419.4,4.48273765]
["bitfinex","ETHUSD",1747663587023,12.68308534,2419.5,2419.4,3.39981067]
["bitfinex","ETHUSD",1747663587208,12.8973846,2419.5,2419.4,3.03427692]
["bitfinex","ETHUSD",1747663587628,12.8973846,2419.5,2419.4,2.65129454]
["bitfinex","ETHUSD",1747663587844,12.8973846,2419.5,2419.4,1.55825516]
["bitfinex","ETHUSD",1747663588214,34.4653846,2419.5,2419.4,1.55825516]
["bitfinex","ETHUSD",1747663588623,33.9153846,2419.5,2419.4,1.55825516]
["bitfinex","ETHUSD",1747663589006,25.9153846,2419.5,2419.4,1.55825516]
["bitfinex","ETHUSD",1747663589209,21.546,2419.5,2419.4,1.55825516]
["bitfinex","ETHUSD",1747663589406,10.7,2419.5,2419.4,1.55825516]
["bitfinex","ETHUSD",1747663589638,10.7,2419.5,2419.4,3.10795516]
["bitfinex","ETHUSD",1747663589941,10.7,2419.5,2419.4,7.96535765]
["bitfinex","ETHUSD",1747663590146,17.847,2420.3,2419.4,9.21109321]
["bitfinex","ETHUSD",1747663590147,10.689,2420.2,2419.4,9.21109321]
["bitfinex","ETHUSD",1747663590345,14.82098396,2420.2,2419.4,9.21109321]
["bitfinex","ETHUSD",1747663590847,10.689,2420.2,2419.4,9.21109321]
["bitfinex","ETHUSD",1747663591054,4.13239973,2420.0,2419.4,3.83210148]
["bitfinex","ETHUSD",1747663591221,4.13232358,2420.0,2419.4,3.83210148]
["bitfinex","ETHUSD",1747663591410,4.1326575,2419.8,2419.4,3.10795516]
["bitfinex","ETHUSD",1747663591741,4.13255975,2419.9,2419.4,7.24116078]
["bitfinex","ETHUSD",1747663592132,4.13255975,2419.9,2419.4,3.10795516]
["bitfinex","ETHUSD",1747663592133,4.13308534,2419.5,2419.4,3.10795516]
["bitfinex","ETHUSD",1747663592459,4.13308534,2419.5,2419.4,1.55825516]
["bitfinex","ETHUSD",1747663592460,14.79908534,2419.5,2419.4,1.55825516]
["bitfinex","ETHUSD",1747663593522,15.34908534,2419.5,2419.4,1.55825516]
["bitfinex","ETHUSD",1747663593921,23.34908534,2419.5,2419.4,1.55825516]
["bitfinex","ETHUSD",1747663594223,28.72807707,2419.5,2419.4,1.55825516]
["bitfinex","ETHUSD",1747663594554,28.94356066,2419.5,2419.4,1.55825516]
["bitfinex","ETHUSD",1747663595548,18.27756066,2419.5,2419.4,1.55825516]
["bitfinex","ETHUSD",1747663595853,34.36456893,2419.5,2419.4,1.55825516]
["bitfinex","ETHUSD",1747663596032,12.34856893,2419.5,2419.4,1.55825516]
["bitfinex","ETHUSD",1747663596345,25.59208534,2419.5,2419.4,1.55825516]
["bitfinex","ETHUSD",1747663596856,38.97107707,2419.5,2419.4,1.55825516]
["bitfinex","ETHUSD",1747663597013,34.14208534,2419.5,2419.4,1.55825516]
["bitfinex","ETHUSD",1747663598852,33.59208534,2419.5,2419.4,1.55825516]
["bitfinex","ETHUSD",1747663599215,6.18444278,2419.7,2419.4,1.55825516]
["bitfinex","ETHUSD",1747663599216,0.49185746,2419.7,2419.4,1.55825516]
["bitfinex","ETHUSD",1747663599641,0.49185746,2419.7,2419.5,4.13307084]
["bitfinex","ETHUSD",1747663599954,0.34258243,2419.6,2419.4,1.55825516]
["bitfinex","ETHUSD",1747663600155,0.34258243,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1747663600368,14.98071612,2420.4,2419.4,2.27943241]
["bitfinex","ETHUSD",1747663600369,10.658,2420.1,2419.4,2.27943241]
["bitfinex","ETHUSD",1747663600524,10.669,2420.2,2419.9,5.77438198]
["bitfinex","ETHUSD",1747663600720,10.669,2420.2,2419.9,1.642]
["bitfinex","ETHUSD",1747663601019,14.800899,2420.2,2419.9,1.642]
["bitfinex","ETHUSD",1747663601223,4.13207676,2420.1,2419.9,1.642]
["bitfinex","ETHUSD",1747663601548,14.80101168,2420.2,2419.9,1.642]
["bitfinex","ETHUSD",1747663601751,10.669,2420.2,2419.9,1.642]
["bitfinex","ETHUSD",1747663602965,17.847,2420.3,2419.9,1.642]
["bitfinex","ETHUSD",1747663602966,17.847,2420.3,2420.0,4.13219686]
["bitfinex","ETHUSD",1747663603264,17.847,2420.3,2419.9,1.642]
["bitfinex","ETHUSD",1747663603265,10.607,2420.2,2419.9,1.642]
["bitfinex","ETHUSD",1747663603465,14.73889679,2420.2,2419.9,1.642]
["bitfinex","ETHUSD",1747663603632,10.607,2420.2,2419.9,1.642]
["bitfinex","ETHUSD",1747663603834,10.607,2420.2,2419.9,4.77438574]
["bitfinex","ETHUSD",1747663604030,10.615,2420.4,2420.1,4.13196972]
["bitfinex","ETHUSD",1747663604377,21.193,2420.4,2419.9,1.53270661]
["bitfinex","ETHUSD",1747663604534,10.578,2420.4,2419.9,0.642]
["bitfinex","ETHUSD",1747663604739,14.70955319,2420.4,2419.9,0.642]
["bitfinex","ETHUSD",1747663604972,10.578,2420.4,2419.9,0.642]
["bitfinex","ETHUSD",1747663605170,4.1317192,2420.3,2419.9,0.642]
["bitfinex","ETHUSD",1747663605377,10.578,2420.4,2419.9,0.642]
["bitfinex","ETHUSD",1747663605577,10.578,2420.4,2420.0,4.13212191]
["bitfinex","ETHUSD",1747663605883,10.578,2420.4,2419.9,0.642]
["bitfinex","ETHUSD",1747663606052,14.70956664,2420.4,2419.9,0.642]
["bitfinex","ETHUSD",1747663606248,10.578,2420.4,2420.2,4.13173419]
["bitfinex","ETHUSD",1747663606449,10.578,2420.4,2420.1,4.13198506]
["bitfinex","ETHUSD",1747663606650,10.53,2420.7,2420.4,4.13146024]
["bitfinex","ETHUSD",1747663607076,10.53,2420.7,2420.3,4.13163083]
["bitfinex","ETHUSD",1747663607694,4.13153054,2420.5,2420.0,4.13221657]
["bitfinex","ETHUSD",1747663607849,4.13174525,2420.3,2419.9,0.642]
["bitfinex","ETHUSD",1747663608050,10.504,2420.2,2419.9,0.642]
["bitfinex","ETHUSD",1747663608290,10.615,2420.8,2419.9,0.642]
["bitfinex","ETHUSD",1747663608291,10.504,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1747663608450,10.502,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1747663608650,10.489,2420.7,2420.0,0.89065948]
["bitfinex","ETHUSD",1747663608891,10.489,2420.7,2420.0,4.13214962]
["bitfinex","ETHUSD",1747663609198,14.62013491,2420.7,2420.2,4.13175555]
["bitfinex","ETHUSD",1747663609552,14.62013491,2420.7,2419.9,0.642]
["bitfinex","ETHUSD",1747663609553,4.13120713,2420.6,2419.9,0.642]
["bitfinex","ETHUSD",1747663609886,0.05164902,2420.5,2419.9,0.642]
["bitfinex","ETHUSD",1747663610103,4.13189549,2420.2,2419.9,0.642]
["bitfinex","ETHUSD",1747663610407,10.477,2420.2,2419.9,0.642]
["bitfinex","ETHUSD",1747663610998,4.13145722,2420.5,2420.0,4.13216174]
["bitfinex","ETHUSD",1747663611211,4.13186648,2420.3,2419.9,0.642]
["bitfinex","ETHUSD",1747663611392,0.05164926,2420.5,2419.9,0.642]
["bitfinex","ETHUSD",1747663611577,20.96421658,2420.6,2419.6,1.5611]
["bitfinex","ETHUSD",1747663611777,11.454,2420.6,2419.6,5.69397444]
["bitfinex","ETHUSD",1747663612093,11.454,2420.6,2419.7,4.13263701]
["bitfinex","ETHUSD",1747663612282,4.13198812,2420.2,2419.7,4.13263701]
["bitfinex","ETHUSD",1747663612605,10.43,2420.7,2420.1,4.13194981]
["bitfinex","ETHUSD",1747663612780,4.13128488,2420.6,2420.1,4.1319885]
["bitfinex","ETHUSD",1747663612966,4.13154905,2420.4,2420.0,4.13210922]
["bitfinex","ETHUSD",1747663613167,4.13120713,2420.6,2419.7,0.98267153]
["bitfinex","ETHUSD",1747663613391,10.43,2420.7,2419.6,1.5611]
["bitfinex","ETHUSD",1747663613578,4.13176134,2420.3,2419.8,4.13241692]
["bitfinex","ETHUSD",1747663614424,0.05165047,2420.6,2419.7,4.1325899]
["bitfinex","ETHUSD",1747663614716,4.13163952,2420.4,2419.9,4.13231411]
["bitfinex","ETHUSD",1747663615426,4.13128399,2420.6,2420.1,4.13197996]
["bitfinex","ETHUSD",1747663615567,4.13083347,2420.9,2420.4,4.13151782]
["bitfinex","ETHUSD",1747663615773,10.397,2420.8,2420.6,4.13119472]
["bitfinex","ETHUSD",1747663616014,10.397,2420.8,2420.5,4.13130197]
["bitfinex","ETHUSD",1747663616181,10.397,2420.8,2420.2,5.72927116]
["bitfinex","ETHUSD",1747663616388,10.397,2420.8,2420.4,4.1315485]
["bitfinex","ETHUSD",1747663616727,4.13103647,2420.7,2420.2,6.30219165]
["bitfinex","ETHUSD",1747663617017,4.13103647,2420.7,2420.3,4.13169927]
["bitfinex","ETHUSD",1747663617373,14.52801713,2420.8,2420.4,4.13152189]
["bitfinex","ETHUSD",1747663617573,10.397,2420.8,2420.2,1.5975]
["bitfinex","ETHUSD",1747663617807,14.52786599,2420.8,2420.4,4.13154431]
["bitfinex","ETHUSD",1747663618125,4.4386578,2421.0,2420.4,4.13154431]
["bitfinex","ETHUSD",1747663618278,0.65548256,2421.8,2421.2,1.5443]
["bitfinex","ETHUSD",1747663618476,3.92613199,2423.2,2422.5,4.12796697]
["bitfinex","ETHUSD",1747663618669,7.0340638,2424.6,2423.3,5.67090421]
["bitfinex","ETHUSD",1747663619008,7.0340638,2424.6,2424.3,8.0]
["bitfinex","ETHUSD",1747663619170,8.32536917,2425.9,2424.6,12.12422543]
["bitfinex","ETHUSD",1747663619365,6.52528492,2425.9,2425.0,4.12367231]
["bitfinex","ETHUSD",1747663619605,6.52528492,2425.9,2425.1,1.6138]
["bitfinex","ETHUSD",1747663619606,10.727,2425.8,2425.1,1.6138]
["bitfinex","ETHUSD",1747663620004,4.12279036,2425.6,2425.1,1.6138]
["bitfinex","ETHUSD",1747663620204,10.727,2425.8,2425.1,1.6138]
["bitfinex","ETHUSD",1747663620513,4.12308453,2425.4,2425.1,1.6138]
["bitfinex","ETHUSD",1747663620704,4.12308453,2425.4,2424.5,21.8538778]
["bitfinex","ETHUSD",1747663620705,17.24928492,2425.9,2424.6,1.6566]
["bitfinex","ETHUSD",1747663620907,4.12355353,2425.1,2424.6,3.59519374]
["bitfinex","ETHUSD",1747663621227,10.717,2425.3,2424.6,1.6566]
["bitfinex","ETHUSD",1747663621414,0.051546,2425.2,2424.6,1.6566]
["bitfinex","ETHUSD",1747663621812,4.1240716,2424.8,2424.1,28.498]
["bitfinex","ETHUSD",1747663622112,0.05155847,2425.1,2424.1,0.05]
["bitfinex","ETHUSD",1747663622319,4.12405146,2424.8,2424.1,0.05]
["bitfinex","ETHUSD",1747663622514,0.55,2424.6,2424.1,0.05]
["bitfinex","ETHUSD",1747663622690,4.12507218,2424.2,2424.1,0.05]
["bitfinex","ETHUSD",1747663622889,14.82707218,2424.2,2424.1,0.05]
["bitfinex","ETHUSD",1747663623137,4.12507218,2424.2,2424.1,0.05]
["bitfinex","ETHUSD",1747663623430,18.43125471,2425.5,2424.2,1.5537]
["bitfinex","ETHUSD",1747663623589,0.05154631,2425.4,2424.2,1.5537]
["bitfinex","ETHUSD",1747663623791,10.601,2425.4,2424.2,2.51407]
["bitfinex","ETHUSD",1747663624402,4.12429871,2424.7,2424.2,1.5537]
["bitfinex","ETHUSD",1747663624615,4.12501067,2424.3,2424.1,0.05]
["bitfinex","ETHUSD",1747663624818,4.17664077,2424.2,2424.1,0.05]
["bitfinex","ETHUSD",1747663625021,12.72664609,2424.2,2424.1,0.05]
["bitfinex","ETHUSD",1747663625221,12.67507218,2424.2,2424.1,0.05]
["bitfinex","ETHUSD",1747663625609,23.51607218,2424.2,2424.1,0.05]
["bitfinex","ETHUSD",1747663626229,14.96607218,2424.2,2424.1,0.05]
["bitfinex","ETHUSD",1747663626427,11.391,2424.2,2424.1,0.05]
["bitfinex","ETHUSD",1747663626736,23.51607218,2424.2,2424.1,0.05]
["bitfinex","ETHUSD",1747663627596,14.20147218,2424.2,2424.1,0.05]
["bitfinex","ETHUSD",1747663627797,35.85251382,2424.2,2424.1,0.05]
["bitfinex","ETHUSD",1747663628435,35.90351382,2424.2,2424.1,0.05]
["bitfinex","ETHUSD",1747663630637,4.67677451,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663630802,30.50077451,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663631005,51.93077451,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663631305,39.254,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663631538,43.93077451,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663632098,51.93077451,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663634843,53.58977451,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663635782,29.95077451,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663635928,1.5811,2423.7,2423.1,0.05]
["bitfinex","ETHUSD",1747663636131,4.12667216,2423.3,2423.1,0.05]
["bitfinex","ETHUSD",1747663636331,4.12652483,2423.4,2423.1,0.05]
["bitfinex","ETHUSD",1747663636585,4.12677451,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663637376,10.772,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663638079,0.05,2426.9,2423.2,1.6444]
["bitfinex","ETHUSD",1747663638080,0.21504164,2424.2,2423.2,1.6444]
["bitfinex","ETHUSD",1747663638385,10.768,2423.8,2423.5,4.12623544]
["bitfinex","ETHUSD",1747663638531,10.768,2423.8,2423.4,4.12635953]
["bitfinex","ETHUSD",1747663638932,4.12498366,2424.3,2423.4,8.10806891]
["bitfinex","ETHUSD",1747663639169,14.87821302,2424.2,2423.6,4.12598402]
["bitfinex","ETHUSD",1747663639336,4.12525685,2424.1,2423.6,4.12598402]
["bitfinex","ETHUSD",1747663639667,4.12524422,2424.1,2423.6,4.12603787]
["bitfinex","ETHUSD",1747663639975,10.753,2424.2,2423.7,4.12576583]
["bitfinex","ETHUSD",1747663640206,10.753,2424.2,2423.7,4.12579359]
["bitfinex","ETHUSD",1747663640507,4.12524235,2424.1,2423.4,12.54952302]
["bitfinex","ETHUSD",1747663640717,0.55,2424.1,2423.2,1.6444]
["bitfinex","ETHUSD",1747663640875,4.12677451,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663641061,25.66177451,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663641485,26.21177451,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663641804,34.21177451,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663642811,33.66177451,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663643566,22.93077451,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663643765,33.63577451,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663643994,34.18577451,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663645490,34.15077451,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663645704,21.474,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663646219,25.60077451,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663646367,21.474,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663646710,25.60077451,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663647058,34.15077451,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663648311,21.44,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663648603,25.56677451,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663648914,21.424,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663649379,10.619,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663649562,10.619,2423.2,2423.1,4.17694482]
["bitfinex","ETHUSD",1747663649768,17.822,2423.5,2423.1,4.17694482]
["bitfinex","ETHUSD",1747663649769,10.805,2424.0,2423.2,1.6201]
["bitfinex","ETHUSD",1747663649971,10.608,2423.6,2423.2,1.6201]
["bitfinex","ETHUSD",1747663650235,4.12638127,2423.5,2423.2,1.6201]
["bitfinex","ETHUSD",1747663650500,4.12613836,2423.6,2423.2,1.6201]
["bitfinex","ETHUSD",1747663650676,10.594,2423.4,2423.2,1.6201]
["bitfinex","ETHUSD",1747663650877,10.594,2423.4,2423.2,5.74677902]
["bitfinex","ETHUSD",1747663651297,10.594,2423.4,2423.2,5.74686417]
["bitfinex","ETHUSD",1747663651521,10.594,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1747663651688,10.594,2423.4,2423.2,5.74680092]
["bitfinex","ETHUSD",1747663652077,10.594,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1747663652399,10.594,2423.4,2423.2,5.74673007]
["bitfinex","ETHUSD",1747663652705,10.805,2423.7,2423.3,4.12660421]
["bitfinex","ETHUSD",1747663652911,10.804,2423.9,2423.3,6.35829206]
["bitfinex","ETHUSD",1747663653114,10.543,2423.6,2423.3,10.48485408]
["bitfinex","ETHUSD",1747663653413,10.543,2423.6,2423.2,1.6201]
["bitfinex","ETHUSD",1747663653630,10.543,2423.6,2423.1,0.05]
["bitfinex","ETHUSD",1747663653795,4.12677451,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663654171,10.804,2423.3,2423.1,0.05]
["bitfinex","ETHUSD",1747663654530,4.13807268,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663654674,4.67677451,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663654984,9.99,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1747663655179,10.804,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1747663655375,10.543,2423.6,2423.2,4.12677451]
["bitfinex","ETHUSD",1747663655709,10.543,2423.6,2423.2,4.12668316]
["bitfinex","ETHUSD",1747663656010,10.543,2423.6,2423.1,1.6104]
["bitfinex","ETHUSD",1747663656210,10.543,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1747663656921,10.493,2423.9,2423.8,4.12559404]
["bitfinex","ETHUSD",1747663657101,10.493,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1747663657305,21.94696076,2424.9,2424.4,4.12463848]
["bitfinex","ETHUSD",1747663657505,10.487,2424.8,2424.1,4.12524235]
["bitfinex","ETHUSD",1747663657696,10.487,2424.8,2424.6,4.12438558]
["bitfinex","ETHUSD",1747663657897,10.487,2424.8,2424.6,1.5558]
["bitfinex","ETHUSD",1747663658094,10.475,2424.7,2424.6,1.5558]
["bitfinex","ETHUSD",1747663659719,10.443,2424.9,2424.8,4.12393317]
["bitfinex","ETHUSD",1747663660018,14.56697734,2424.9,2424.6,1.5558]
["bitfinex","ETHUSD",1747663660611,10.443,2424.9,2424.6,5.68018553]
["bitfinex","ETHUSD",1747663660923,10.493,2425.0,2424.6,2.53628176]
["bitfinex","ETHUSD",1747663661123,10.437,2424.9,2424.6,5.68006881]
["bitfinex","ETHUSD",1747663661521,10.437,2424.9,2424.6,5.68011234]
["bitfinex","ETHUSD",1747663661723,10.437,2424.9,2424.7,4.12420544]
["bitfinex","ETHUSD",1747663662024,10.437,2424.9,2424.6,5.68010905]
["bitfinex","ETHUSD",1747663662418,10.437,2424.9,2424.6,1.5558]
["bitfinex","ETHUSD",1747663662624,10.437,2424.9,2424.6,5.68017008]
["bitfinex","ETHUSD",1747663662792,10.493,2425.0,2424.6,5.68017008]
["bitfinex","ETHUSD",1747663662793,10.402,2424.8,2424.6,7.19723224]
["bitfinex","ETHUSD",1747663662992,10.402,2424.8,2424.7,4.12406283]
["bitfinex","ETHUSD",1747663663325,10.493,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1747663663496,29.94196847,2425.5,2425.0,4.12371134]
["bitfinex","ETHUSD",1747663663497,10.397,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1747663663703,10.397,2425.1,2424.8,4.12397567]
["bitfinex","ETHUSD",1747663663901,10.397,2425.1,2424.8,1.668695]
["bitfinex","ETHUSD",1747663664206,10.387,2425.1,2424.8,5.79272252]
["bitfinex","ETHUSD",1747663664788,10.387,2425.1,2424.6,1.5558]
["bitfinex","ETHUSD",1747663665002,14.51060288,2425.1,2424.6,1.5558]
["bitfinex","ETHUSD",1747663665248,4.12396491,2424.9,2424.6,1.5558]
["bitfinex","ETHUSD",1747663665399,10.387,2425.1,2424.6,5.68009323]
["bitfinex","ETHUSD",1747663665596,4.12422155,2424.7,2424.2,9.6392]
["bitfinex","ETHUSD",1747663665785,10.364,2424.6,2424.4,4.12470505]
["bitfinex","ETHUSD",1747663665985,10.364,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1747663666840,10.488,2425.3,2424.7,1.6289]
["bitfinex","ETHUSD",1747663667014,10.34,2425.2,2425.0,4.12355997]
["bitfinex","ETHUSD",1747663667338,8.0,2425.7,2424.8,5.36592937]
["bitfinex","ETHUSD",1747663667537,4.1223586,2425.8,2425.2,4.12332693]
["bitfinex","ETHUSD",1747663667837,10.36,2425.6,2425.4,4.12301777]
["bitfinex","ETHUSD",1747663668043,10.36,2425.6,2425.4,5.75983399]
["bitfinex","ETHUSD",1747663668342,0.05,2425.9,2425.4,7.00282937]
["bitfinex","ETHUSD",1747663668546,0.05,2425.9,2425.8,9.48828075]
["bitfinex","ETHUSD",1747663668749,0.05,2425.9,2425.8,11.15418075]
["bitfinex","ETHUSD",1747663669040,0.04663593,2425.9,2425.8,11.15418075]
["bitfinex","ETHUSD",1747663669246,0.04663593,2425.9,2425.8,19.15418075]
["bitfinex","ETHUSD",1747663670302,0.04663593,2425.9,2425.8,1.6659]
["bitfinex","ETHUSD",1747663670701,0.04663593,2425.9,2425.8,5.78825138]
["bitfinex","ETHUSD",1747663671142,0.04663593,2425.9,2425.8,12.94525617]
["bitfinex","ETHUSD",1747663672005,0.04663593,2425.9,2425.8,8.82290479]
["bitfinex","ETHUSD",1747663672211,0.04663593,2425.9,2425.8,11.15418075]
["bitfinex","ETHUSD",1747663672414,0.04663593,2425.9,2425.8,7.03182937]
["bitfinex","ETHUSD",1747663673434,0.04663593,2425.9,2425.8,11.15418075]
["bitfinex","ETHUSD",1747663676163,0.04663593,2425.9,2425.8,1.6659]
["bitfinex","ETHUSD",1747663676569,0.04663593,2425.9,2425.8,5.78825138]
["bitfinex","ETHUSD",1747663676723,0.04663593,2425.9,2424.8,1.6665]
["bitfinex","ETHUSD",1747663676927,4.12335092,2425.3,2424.8,1.6665]
["bitfinex","ETHUSD",1747663677240,10.222,2425.2,2424.8,5.79043762]
["bitfinex","ETHUSD",1747663677565,10.222,2425.2,2425.0,4.12361561]
["bitfinex","ETHUSD",1747663677866,10.222,2425.2,2425.0,4.12359165]
["bitfinex","ETHUSD",1747663678765,10.222,2425.2,2424.8,1.6665]
["bitfinex","ETHUSD",1747663678934,14.34546555,2425.2,2424.7,4.12409877]
["bitfinex","ETHUSD",1747663679352,14.34546555,2425.2,2424.6,4.124292]
["bitfinex","ETHUSD",1747663679353,4.12363949,2425.1,2424.6,4.124292]
["bitfinex","ETHUSD",1747663679534,10.222,2425.2,2424.8,4.12400023]
["bitfinex","ETHUSD",1747663679868,10.222,2425.2,2424.9,4.12388005]
["bitfinex","ETHUSD",1747663680062,14.34537817,2425.2,2424.8,4.12397552]
["bitfinex","ETHUSD",1747663680967,14.29486282,2425.5,2425.1,4.12351784]
["bitfinex","ETHUSD",1747663681162,10.172,2425.5,2425.1,4.12351784]
["bitfinex","ETHUSD",1747663681339,10.172,2425.5,2425.0,4.12362619]
["bitfinex","ETHUSD",1747663681558,10.172,2425.5,2424.8,5.36592937]
["bitfinex","ETHUSD",1747663681872,10.172,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1747663682082,0.04663593,2425.9,2425.4,5.36592937]
["bitfinex","ETHUSD",1747663682382,0.04663593,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1747663682553,0.04663593,2425.9,2425.3,5.36592937]
["bitfinex","ETHUSD",1747663682742,0.04663593,2425.9,2425.3,4.12319016]
["bitfinex","ETHUSD",1747663682743,4.12263048,2425.7,2425.3,4.12319016]
["bitfinex","ETHUSD",1747663682943,4.16893635,2425.9,2425.3,0.97579879]
["bitfinex","ETHUSD",1747663682944,10.156,2425.6,2425.3,0.97579879]
["bitfinex","ETHUSD",1747663683145,10.156,2425.6,2425.2,5.63468061]
["bitfinex","ETHUSD",1747663683366,10.156,2425.6,2425.4,4.12300283]
["bitfinex","ETHUSD",1747663683641,0.04663593,2425.9,2425.3,9.53023442]
["bitfinex","ETHUSD",1747663683848,0.04663593,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1747663684179,0.04663593,2425.9,2425.8,5.71675138]
["bitfinex","ETHUSD",1747663684362,0.04663593,2425.9,2425.8,7.23726773]
["bitfinex","ETHUSD",1747663684877,0.04663593,2425.9,2425.8,7.55295598]
["bitfinex","ETHUSD",1747663685180,0.05,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1747663685676,0.05,2426.9,2426.7,5.36592937]
["bitfinex","ETHUSD",1747663685876,0.05,2426.9,2426.7,9.48673475]
["bitfinex","ETHUSD",1747663686079,0.05,2426.9,2426.7,1.5235361]
["bitfinex","ETHUSD",1747663686259,0.05,2426.9,2426.6,1.6276]
["bitfinex","ETHUSD",1747663686657,0.05,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1747663687357,0.05,2426.9,2426.6,1.6276]
["bitfinex","ETHUSD",1747663687545,0.05,2426.9,2426.7,4.12067568]
["bitfinex","ETHUSD",1747663687882,0.05,2426.9,2426.6,0.6276]
["bitfinex","ETHUSD",1747663688082,0.05,2426.9,2426.7,4.12077731]
["bitfinex","ETHUSD",1747663688581,0.05,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1747663688771,0.05,2426.9,2426.7,4.12078601]
["bitfinex","ETHUSD",1747663688970,4.1207535,2426.8,2426.4,10.17]
["bitfinex","ETHUSD",1747663689172,0.05,2426.9,2426.4,10.17]
["bitfinex","ETHUSD",1747663689481,4.67066257,2426.8,2425.9,0.13559692]
["bitfinex","ETHUSD",1747663689643,4.12146151,2426.4,2425.9,4.25769472]
["bitfinex","ETHUSD",1747663689845,10.09,2426.3,2425.9,5.14561132]
["bitfinex","ETHUSD",1747663690047,10.09,2426.3,2425.9,5.0100144]
["bitfinex","ETHUSD",1747663690681,10.09,2426.3,2425.9,5.01004976]
["bitfinex","ETHUSD",1747663690850,10.09,2426.3,2425.9,0.8879166]
["bitfinex","ETHUSD",1747663691047,4.12175551,2426.2,2425.8,5.36592937]
["bitfinex","ETHUSD",1747663691385,14.21154279,2426.3,2425.8,9.48827389]
["bitfinex","ETHUSD",1747663691588,10.09,2426.3,2425.9,4.12217269]
["bitfinex","ETHUSD",1747663691789,9.99,2426.6,2426.1,5.36592937]
["bitfinex","ETHUSD",1747663692083,14.11099327,2426.6,2426.1,9.48764425]
["bitfinex","ETHUSD",1747663692449,9.99,2426.6,2426.2,4.1216512]
["bitfinex","ETHUSD",1747663692888,20.079,2426.7,2426.1,5.36592937]
["bitfinex","ETHUSD",1747663693088,4.12099595,2426.6,2426.1,9.4877005]
["bitfinex","ETHUSD",1747663693285,24.1999201,2426.7,2426.3,4.12149643]
["bitfinex","ETHUSD",1747663693487,24.1999201,2426.7,2426.1,10.84872587]
["bitfinex","ETHUSD",1747663693488,20.079,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1747663693783,9.99,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1747663693989,0.05,2426.9,2426.6,4.12089762]
["bitfinex","ETHUSD",1747663694375,0.05,2426.9,2426.5,4.12108898]
["bitfinex","ETHUSD",1747663694691,0.05,2426.9,2426.6,4.12091787]
["bitfinex","ETHUSD",1747663694895,0.05,2426.9,2426.6,4.1209272]
["bitfinex","ETHUSD",1747663695191,0.05,2426.9,2426.5,4.12107504]
["bitfinex","ETHUSD",1747663695361,0.05,2426.9,2426.5,4.12107662]
["bitfinex","ETHUSD",1747663695559,0.06129817,2426.9,2426.1,2.96626379]
["bitfinex","ETHUSD",1747663695795,4.12113921,2426.6,2426.1,7.08803162]
["bitfinex","ETHUSD",1747663695980,10.025,2426.5,2426.2,0.12874449]
["bitfinex","ETHUSD",1747663696285,10.025,2426.5,2426.2,4.25038406]
["bitfinex","ETHUSD",1747663696582,4.12149406,2426.4,2426.0,4.12199816]
["bitfinex","ETHUSD",1747663696787,10.025,2426.5,2426.0,4.12199816]
["bitfinex","ETHUSD",1747663696788,14.14623749,2426.5,2426.0,4.12199816]
["bitfinex","ETHUSD",1747663696994,14.14623749,2426.5,2426.1,4.12183321]
["bitfinex","ETHUSD",1747663697287,10.025,2426.5,2426.0,4.12184834]
["bitfinex","ETHUSD",1747663697504,10.025,2426.5,2426.0,4.1219193]
["bitfinex","ETHUSD",1747663697679,10.025,2426.5,2425.9,0.13559692]
["bitfinex","ETHUSD",1747663697862,10.025,2426.5,2426.0,4.12188039]
["bitfinex","ETHUSD",1747663698057,10.025,2426.5,2426.1,4.12182822]
["bitfinex","ETHUSD",1747663698397,10.003,2426.6,2426.1,6.20387948]
["bitfinex","ETHUSD",1747663698569,10.003,2426.6,2426.4,4.12131438]
["bitfinex","ETHUSD",1747663698912,4.1213021,2426.5,2425.9,0.13559692]
["bitfinex","ETHUSD",1747663699063,4.1213021,2426.5,2426.0,4.12191937]
["bitfinex","ETHUSD",1747663699261,4.1213021,2426.5,2426.0,4.25067506]
["bitfinex","ETHUSD",1747663699477,4.1213021,2426.5,2426.1,4.12183645]
["bitfinex","ETHUSD",1747663699683,10.003,2426.6,2425.8,9.79640603]
["bitfinex","ETHUSD",1747663699874,4.12136694,2426.4,2425.8,9.79638462]
["bitfinex","ETHUSD",1747663700076,4.12136694,2426.4,2425.9,0.12876295]
["bitfinex","ETHUSD",1747663700391,14.12407084,2426.6,2426.1,5.36592937]
["bitfinex","ETHUSD",1747663700582,4.12118619,2426.5,2426.0,5.36592937]
["bitfinex","ETHUSD",1747663700754,14.1240518,2426.6,2426.0,9.48786911]
["bitfinex","ETHUSD",1747663700955,4.12130307,2426.5,2426.0,9.48786911]
["bitfinex","ETHUSD",1747663701156,24.11404511,2426.6,2426.0,5.36592937]
["bitfinex","ETHUSD",1747663701411,10.002,2426.5,2426.3,4.12144264]
["bitfinex","ETHUSD",1747663701559,10.002,2426.5,2426.2,4.12157865]
["bitfinex","ETHUSD",1747663701756,9.99,2426.6,2426.1,4.12184163]
["bitfinex","ETHUSD",1747663701958,19.992,2426.6,2426.4,4.1212419]
["bitfinex","ETHUSD",1747663702497,4.12116516,2426.5,2426.1,4.12173694]
["bitfinex","ETHUSD",1747663702666,19.992,2426.6,2426.2,4.12163946]
["bitfinex","ETHUSD",1747663702873,24.11313611,2426.6,2426.0,6.56258319]
["bitfinex","ETHUSD",1747663703069,24.11313611,2426.6,2426.1,4.12168313]
["bitfinex","ETHUSD",1747663703270,4.1211883,2426.5,2426.1,4.12168313]
["bitfinex","ETHUSD",1747663703496,19.992,2426.6,2426.1,1.48063389]
["bitfinex","ETHUSD",1747663703701,19.992,2426.6,2426.0,5.36592937]
["bitfinex","ETHUSD",1747663704006,24.11306658,2426.6,2426.1,4.12172395]
["bitfinex","ETHUSD",1747663704161,4.12117689,2426.5,2426.0,5.36592937]
["bitfinex","ETHUSD",1747663704501,4.12148967,2426.4,2426.0,5.36592937]
["bitfinex","ETHUSD",1747663704899,1.6534,2426.4,2425.7,11.7713]
["bitfinex","ETHUSD",1747663705201,4.12167175,2426.2,2425.7,15.8936521]
["bitfinex","ETHUSD",1747663705365,4.12167175,2426.2,2425.8,4.12233045]
["bitfinex","ETHUSD",1747663705555,4.12167175,2426.2,2425.7,14.69725815]
["bitfinex","ETHUSD",1747663705761,4.12167175,2426.2,2425.8,4.12234526]
["bitfinex","ETHUSD",1747663705957,10.002,2426.1,2425.7,4.53125815]
["bitfinex","ETHUSD",1747663706197,10.002,2426.1,2425.6,4.1226505]
["bitfinex","ETHUSD",1747663706198,14.12394995,2426.1,2425.6,4.1226505]
["bitfinex","ETHUSD",1747663706401,10.002,2426.1,2425.7,4.12246145]
["bitfinex","ETHUSD",1747663706693,14.12393871,2426.1,2425.6,4.1226116]
["bitfinex","ETHUSD",1747663706861,14.12393871,2426.1,2425.4,5.50152629]
["bitfinex","ETHUSD",1747663706862,4.12261762,2425.7,2425.4,0.13559692]
["bitfinex","ETHUSD",1747663707061,4.1226359,2425.7,2425.4,0.13559692]
["bitfinex","ETHUSD",1747663707299,19.991,2426.1,2425.7,4.12244028]
["bitfinex","ETHUSD",1747663707475,24.11285905,2426.1,2425.7,4.12244028]
["bitfinex","ETHUSD",1747663707660,19.991,2426.1,2425.8,4.12233679]
["bitfinex","ETHUSD",1747663707863,19.991,2426.1,2425.6,4.1226143]
["bitfinex","ETHUSD",1747663708196,4.12220618,2425.9,2425.5,4.12270952]
["bitfinex","ETHUSD",1747663708405,19.991,2426.1,2425.8,4.12233911]
["bitfinex","ETHUSD",1747663709093,19.991,2426.1,2425.7,4.1224391]
["bitfinex","ETHUSD",1747663709812,9.99,2426.1,2425.8,4.12222785]
["bitfinex","ETHUSD",1747663709992,19.991,2426.1,2425.8,4.12222785]
["bitfinex","ETHUSD",1747663710898,9.99,2426.1,2425.8,4.12222785]
["bitfinex","ETHUSD",1747663711099,9.99,2426.1,2425.9,4.12214734]
["bitfinex","ETHUSD",1747663711302,10.001,2426.4,2425.9,4.12214734]
["bitfinex","ETHUSD",1747663711303,24.11248781,2426.4,2425.9,4.12214734]
["bitfinex","ETHUSD",1747663711491,24.11248781,2426.4,2425.9,4.12218145]
["bitfinex","ETHUSD",1747663711699,4.12157189,2426.3,2425.9,4.12218145]
["bitfinex","ETHUSD",1747663712072,4.1218776,2426.1,2425.8,0.82448668]
["bitfinex","ETHUSD",1747663712273,4.1218776,2426.1,2425.6,4.12260578]
["bitfinex","ETHUSD",1747663712274,4.12195568,2426.1,2425.6,4.12260578]
["bitfinex","ETHUSD",1747663712609,4.12195568,2426.1,2425.7,0.12877462]
["bitfinex","ETHUSD",1747663712910,4.12195568,2426.1,2425.7,4.25128769]
["bitfinex","ETHUSD",1747663713110,4.12203615,2426.0,2425.6,4.12265136]
["bitfinex","ETHUSD",1747663713308,4.12211587,2426.0,2425.5,6.68852566]
["bitfinex","ETHUSD",1747663713511,1.66899817,2426.3,2425.5,5.73966177]
["bitfinex","ETHUSD",1747663713698,4.12243636,2425.8,2425.6,0.12878122]
["bitfinex","ETHUSD",1747663713883,4.12252133,2425.7,2425.6,0.12878122]
["bitfinex","ETHUSD",1747663714089,4.12252133,2425.7,2425.1,13.90585849]
["bitfinex","ETHUSD",1747663714090,19.99,2425.8,2425.3,4.1231337]
["bitfinex","ETHUSD",1747663714285,19.99,2425.8,2425.3,4.12309359]
["bitfinex","ETHUSD",1747663714681,19.99,2425.8,2425.1,1.78239692]
["bitfinex","ETHUSD",1747663714682,4.12261118,2425.7,2425.2,4.12332379]
["bitfinex","ETHUSD",1747663714915,19.99,2425.8,2425.4,4.12288371]
["bitfinex","ETHUSD",1747663715103,19.99,2425.8,2425.3,5.49472726]
["bitfinex","ETHUSD",1747663715424,19.99,2425.8,2425.5,4.12276675]
["bitfinex","ETHUSD",1747663715973,19.99,2425.8,2425.4,4.12292471]
["bitfinex","ETHUSD",1747663716179,19.99,2425.8,2425.5,4.12277277]
["bitfinex","ETHUSD",1747663716378,19.99,2425.8,2425.3,5.36592937]
["bitfinex","ETHUSD",1747663717079,19.99,2425.8,2425.3,9.48905254]
["bitfinex","ETHUSD",1747663717080,24.11246118,2425.8,2425.3,9.48905254]
["bitfinex","ETHUSD",1747663717280,4.12253625,2425.7,2425.3,9.48905254]
["bitfinex","ETHUSD",1747663717501,4.12272306,2425.6,2425.1,4.12349569]
["bitfinex","ETHUSD",1747663717821,4.12272306,2425.6,2425.2,4.25216358]
["bitfinex","ETHUSD",1747663718011,11.5776,2425.7,2425.2,0.12880244]
["bitfinex","ETHUSD",1747663718213,11.5776,2425.7,2425.4,4.12292362]
["bitfinex","ETHUSD",1747663718214,9.99,2425.7,2425.4,4.12292362]
["bitfinex","ETHUSD",1747663718381,9.99,2425.7,2425.2,4.12329622]
["bitfinex","ETHUSD",1747663718579,9.99,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1747663719420,9.99,2425.7,2425.5,4.12279432]
["bitfinex","ETHUSD",1747663719600,9.99,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1747663719927,9.99,2425.7,2425.4,5.36592937]
["bitfinex","ETHUSD",1747663720112,9.99,2425.7,2425.0,5.36592937]
["bitfinex","ETHUSD",1747663720324,14.11252142,2425.7,2425.3,4.12313545]
["bitfinex","ETHUSD",1747663720517,9.99,2425.7,2425.4,4.12302965]
["bitfinex","ETHUSD",1747663720707,9.99,2425.7,2425.3,5.36592937]
["bitfinex","ETHUSD",1747663720906,9.99,2425.7,2425.5,4.12284567]
["bitfinex","ETHUSD",1747663721130,9.99,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1747663721727,9.99,2425.7,2425.6,9.48862066]
["bitfinex","ETHUSD",1747663722026,9.999,2425.8,2425.6,9.48855131]
["bitfinex","ETHUSD",1747663722232,9.999,2425.8,2425.6,9.48853649]
["bitfinex","ETHUSD",1747663723104,9.999,2425.8,2425.6,5.36592937]
["bitfinex","ETHUSD",1747663723528,9.999,2425.8,2425.6,9.4886141]
["bitfinex","ETHUSD",1747663723902,9.999,2425.8,2425.6,5.36592937]
["bitfinex","ETHUSD",1747663724331,9.999,2425.8,2425.6,9.48859951]
["bitfinex","ETHUSD",1747663725036,9.999,2425.8,2425.6,5.36592937]
["bitfinex","ETHUSD",1747663725380,9.999,2425.8,2425.6,9.48861732]
["bitfinex","ETHUSD",1747663726039,9.999,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1747663726235,9.99,2426.1,2425.7,5.48363519]
["bitfinex","ETHUSD",1747663726533,9.99,2426.7,2426.4,4.12121932]
["bitfinex","ETHUSD",1747663726737,9.99,2426.7,2426.0,4.12201154]
["bitfinex","ETHUSD",1747663726738,9.99,2426.8,2426.2,9.48755765]
["bitfinex","ETHUSD",1747663726941,9.99,2426.8,2426.5,4.121139]
["bitfinex","ETHUSD",1747663727149,4.12091371,2426.7,2426.1,5.36592937]
["bitfinex","ETHUSD",1747663727316,9.99,2426.8,2426.2,4.12161112]
["bitfinex","ETHUSD",1747663727943,9.99,2426.8,2426.3,4.12147532]
["bitfinex","ETHUSD",1747663728160,4.12082251,2426.7,2426.2,4.12161112]
["bitfinex","ETHUSD",1747663728362,4.12095671,2426.7,2426.2,4.12161112]
["bitfinex","ETHUSD",1747663728946,4.12095671,2426.7,2426.3,4.12149842]
["bitfinex","ETHUSD",1747663729545,14.11075042,2426.8,2426.3,4.12149842]
["bitfinex","ETHUSD",1747663729946,4.12082832,2426.7,2426.3,4.12149842]
["bitfinex","ETHUSD",1747663730144,4.12101354,2426.6,2426.2,9.21513147]
["bitfinex","ETHUSD",1747663730365,4.12091024,2426.7,2426.2,9.21513147]
["bitfinex","ETHUSD",1747663730556,4.12091024,2426.7,2426.3,4.12148288]
["bitfinex","ETHUSD",1747663730911,4.12091024,2426.7,2426.2,9.21516467]
["bitfinex","ETHUSD",1747663731136,14.11070636,2426.8,2426.2,4.12165425]
["bitfinex","ETHUSD",1747663731137,4.12106712,2426.6,2426.2,4.12165425]
["bitfinex","ETHUSD",1747663731617,4.12090046,2426.7,2426.3,4.12146263]
["bitfinex","ETHUSD",1747663731821,14.11073217,2426.8,2426.3,4.12146263]
["bitfinex","ETHUSD",1747663732355,9.988,2426.7,2426.4,4.12125327]
["bitfinex","ETHUSD",1747663732741,9.99,2426.8,2426.5,4.12115789]
["bitfinex","ETHUSD",1747663732742,9.988,2426.6,2426.5,4.12115789]
["bitfinex","ETHUSD",1747663733056,0.05,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1747663735220,0.05,2426.9,2426.8,4.24936079]
["bitfinex","ETHUSD",1747663736761,0.05,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1747663736971,0.05,2426.9,2426.8,12.12065271]
["bitfinex","ETHUSD",1747663737326,0.05,2426.9,2426.8,12.24934636]
["bitfinex","ETHUSD",1747663737545,0.05,2426.9,2426.8,16.02381725]
["bitfinex","ETHUSD",1747663738224,0.05,2426.9,2426.8,16.1555979]
["bitfinex","ETHUSD",1747663739234,0.05,2426.9,2426.8,16.57381725]
["bitfinex","ETHUSD",1747663739943,0.05,2427.9,2427.7,4.11904286]
["bitfinex","ETHUSD",1747663740144,0.05,2427.9,2427.3,4.11965755]
["bitfinex","ETHUSD",1747663740145,5.63695911,2427.8,2427.2,9.979]
["bitfinex","ETHUSD",1747663740457,1.518,2427.8,2427.3,0.9979]
["bitfinex","ETHUSD",1747663740660,0.05,2427.9,2427.6,4.1191982]
["bitfinex","ETHUSD",1747663741030,0.05,2427.9,2427.7,4.11904406]
["bitfinex","ETHUSD",1747663741226,0.05,2427.9,2427.6,1.5597]
["bitfinex","ETHUSD",1747663741441,0.05,2427.9,2427.7,9.21255052]
["bitfinex","ETHUSD",1747663741680,0.05,2427.9,2427.8,13.23736376]
["bitfinex","ETHUSD",1747663741868,0.05,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1747663742164,0.05,2428.9,2428.8,17.21080209]
["bitfinex","ETHUSD",1747663742366,0.05,2428.9,2428.8,18.75020209]
["bitfinex","ETHUSD",1747663742527,0.05,2429.9,2429.6,4.11587696]
["bitfinex","ETHUSD",1747663742726,0.05,2429.9,2429.4,9.20962422]
["bitfinex","ETHUSD",1747663742925,4.11584665,2429.7,2429.2,5.09354254]
["bitfinex","ETHUSD",1747663743240,0.05,2429.9,2429.2,4.11658159]
["bitfinex","ETHUSD",1747663743241,4.16548504,2429.9,2429.2,4.11658159]
["bitfinex","ETHUSD",1747663743437,0.05,2429.9,2429.4,5.09354254]
["bitfinex","ETHUSD",1747663743636,0.05,2429.9,2429.5,4.11607326]
["bitfinex","ETHUSD",1747663743845,0.05,2429.9,2429.5,4.11605008]
["bitfinex","ETHUSD",1747663744027,0.05,2429.9,2429.4,9.44946881]
["bitfinex","ETHUSD",1747663744224,4.11556506,2429.8,2429.1,5.33328931]
["bitfinex","ETHUSD",1747663744429,4.1654762,2429.9,2429.1,0.30191213]
["bitfinex","ETHUSD",1747663744730,0.05,2429.9,2429.4,4.11615527]
["bitfinex","ETHUSD",1747663745066,0.05,2429.9,2429.4,4.11616509]
["bitfinex","ETHUSD",1747663745276,0.05,2429.9,2429.3,9.449652]
["bitfinex","ETHUSD",1747663745277,4.16551792,2429.9,2429.1,10.36112014]
["bitfinex","ETHUSD",1747663745469,0.05,2429.9,2429.5,4.11607326]
["bitfinex","ETHUSD",1747663745645,0.05,2429.9,2429.4,4.11615149]
["bitfinex","ETHUSD",1747663745851,4.11570298,2429.8,2429.3,9.44967363]
["bitfinex","ETHUSD",1747663746161,4.16547781,2429.9,2429.4,1.5394]
["bitfinex","ETHUSD",1747663746530,0.05,2429.9,2429.4,1.5394]
["bitfinex","ETHUSD",1747663746729,0.05,2429.9,2429.4,5.65555479]
["bitfinex","ETHUSD",1747663746963,0.05,2429.9,2429.5,4.11599033]
["bitfinex","ETHUSD",1747663747560,0.05,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1747663749164,0.05,2429.9,2429.8,14.28466506]
["bitfinex","ETHUSD",1747663749477,0.05,2429.9,2429.8,13.73466506]
["bitfinex","ETHUSD",1747663749658,0.05,2429.9,2429.8,23.70566506]
["bitfinex","ETHUSD",1747663750955,0.05,2429.9,2429.6,5.33328931]
["bitfinex","ETHUSD",1747663751264,0.05,2429.9,2429.7,8.0]
["bitfinex","ETHUSD",1747663751467,0.05,2429.9,2429.3,9.44963433]
["bitfinex","ETHUSD",1747663751630,0.05,2429.9,2429.3,5.33328931]
["bitfinex","ETHUSD",1747663751831,4.11563776,2429.8,2429.3,9.44970084]
["bitfinex","ETHUSD",1747663752066,4.11579765,2429.7,2429.3,5.33328931]
["bitfinex","ETHUSD",1747663752271,4.11563587,2429.8,2429.3,4.11638744]
["bitfinex","ETHUSD",1747663752566,5.73438931,2429.9,2429.3,8.13437573]
["bitfinex","ETHUSD",1747663752753,5.73438931,2429.9,2429.5,5.33328931]
["bitfinex","ETHUSD",1747663752754,0.05,2429.9,2429.5,5.33328931]
["bitfinex","ETHUSD",1747663753069,0.05,2429.9,2429.6,4.11576615]
["bitfinex","ETHUSD",1747663753233,0.05,2429.9,2429.7,4.11565354]
["bitfinex","ETHUSD",1747663753576,0.05,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1747663754397,1.6643,2430.8,2430.5,4.11422923]
["bitfinex","ETHUSD",1747663754535,1.6643,2431.2,2430.7,5.33328931]
["bitfinex","ETHUSD",1747663754734,1.6643,2431.2,2430.8,4.15500655]
["bitfinex","ETHUSD",1747663755041,1.6643,2431.5,2430.8,4.11387197]
["bitfinex","ETHUSD",1747663755230,14.0666113,2431.6,2430.8,4.11387197]
["bitfinex","ETHUSD",1747663755437,11.6183,2431.8,2430.8,12.15499926]
["bitfinex","ETHUSD",1747663755675,11.6183,2431.8,2430.8,16.16347288]
["bitfinex","ETHUSD",1747663755865,4.11297084,2431.4,2430.8,15.85730133]
["bitfinex","ETHUSD",1747663756063,11.6183,2431.8,2430.8,15.85730133]
["bitfinex","ETHUSD",1747663756268,9.952,2431.7,2430.8,15.85730133]
["bitfinex","ETHUSD",1747663756577,4.1604486,2432.9,2432.1,1.5039]
["bitfinex","ETHUSD",1747663756787,4.16044862,2432.9,2432.5,5.33328931]
["bitfinex","ETHUSD",1747663757092,4.16041335,2432.9,2432.3,8.0]
["bitfinex","ETHUSD",1747663757252,4.11074657,2432.7,2432.3,9.968]
["bitfinex","ETHUSD",1747663757585,4.11058088,2432.8,2432.3,9.968]
["bitfinex","ETHUSD",1747663757887,4.11058178,2432.8,2432.2,19.41275042]
["bitfinex","ETHUSD",1747663758104,5.82644158,2432.9,2432.2,19.39948201]
["bitfinex","ETHUSD",1747663758105,0.05,2432.9,2432.2,19.39948201]
["bitfinex","ETHUSD",1747663758402,4.11103473,2432.5,2432.1,1.5039]
["bitfinex","ETHUSD",1747663758553,4.11084983,2432.6,2432.2,9.964]
["bitfinex","ETHUSD",1747663758870,4.11084983,2432.6,2432.1,8.0]
["bitfinex","ETHUSD",1747663759071,0.05,2432.9,2432.2,9.964]
["bitfinex","ETHUSD",1747663759277,4.16038331,2432.9,2432.3,4.11118761]
["bitfinex","ETHUSD",1747663759476,4.11063356,2432.8,2432.2,7.98820237]
["bitfinex","ETHUSD",1747663759684,4.16038974,2432.9,2432.0,5.33328931]
["bitfinex","ETHUSD",1747663759853,1.5957,2432.7,2431.9,9.964]
["bitfinex","ETHUSD",1747663760053,4.11126967,2432.4,2431.8,12.11208546]
["bitfinex","ETHUSD",1747663760287,4.11134462,2432.3,2431.8,8.0]
["bitfinex","ETHUSD",1747663760450,0.55,2432.6,2431.9,0.04064783]
["bitfinex","ETHUSD",1747663760650,4.11142148,2432.3,2432.0,9.964]
["bitfinex","ETHUSD",1747663760995,4.11123127,2432.4,2432.0,10.00464616]
["bitfinex","ETHUSD",1747663761205,1.5957,2432.7,2432.1,5.33328931]
["bitfinex","ETHUSD",1747663761370,4.1109161,2432.6,2432.1,5.33328931]
["bitfinex","ETHUSD",1747663761567,4.11150398,2432.2,2432.0,0.04064616]
["bitfinex","ETHUSD",1747663761792,4.11167303,2432.1,2432.0,0.04064616]
["bitfinex","ETHUSD",1747663761987,0.05,2432.9,2432.1,1.5852]
["bitfinex","ETHUSD",1747663762201,0.05,2432.9,2432.2,1.15668462]
["bitfinex","ETHUSD",1747663762402,0.05,2432.9,2432.1,11.5472]
["bitfinex","ETHUSD",1747663762403,4.11063185,2432.8,2432.1,11.5472]
["bitfinex","ETHUSD",1747663762557,4.11048997,2432.8,2432.1,11.5472]
["bitfinex","ETHUSD",1747663762758,4.11108169,2432.5,2432.0,5.37393547]
["bitfinex","ETHUSD",1747663763003,4.11091386,2432.6,2432.0,10.00264616]
["bitfinex","ETHUSD",1747663763258,1.554,2432.7,2432.0,10.00264616]
["bitfinex","ETHUSD",1747663763464,1.554,2432.7,2432.0,14.11445862]
["bitfinex","ETHUSD",1747663763681,4.11093557,2432.6,2432.0,14.11445862]
["bitfinex","ETHUSD",1747663763996,5.66468024,2432.7,2432.0,0.04064616]
["bitfinex","ETHUSD",1747663764159,4.11091115,2432.6,2432.0,4.1524292]
["bitfinex","ETHUSD",1747663765002,4.11119614,2432.4,2432.0,0.04064616]
["bitfinex","ETHUSD",1747663765157,4.11142025,2432.3,2432.0,0.04064616]
["bitfinex","ETHUSD",1747663765358,4.11151172,2432.2,2432.0,0.04064616]
["bitfinex","ETHUSD",1747663765560,4.11167303,2432.1,2432.0,0.04064616]
["bitfinex","ETHUSD",1747663766182,5.69937303,2432.1,2432.0,0.04064616]
["bitfinex","ETHUSD",1747663766397,14.2606712,2432.1,2432.0,0.04064616]
["bitfinex","ETHUSD",1747663766698,24.20937303,2432.1,2432.0,0.04064616]
["bitfinex","ETHUSD",1747663767263,41.96837303,2432.1,2432.0,0.04064616]
["bitfinex","ETHUSD",1747663767457,42.2754259,2432.1,2432.0,0.04064616]
["bitfinex","ETHUSD",1747663767694,41.96837303,2432.1,2432.0,0.04064616]
["bitfinex","ETHUSD",1747663768206,41.96837303,2432.1,2429.8,4.86486031]
["bitfinex","ETHUSD",1747663768207,4.11396617,2430.8,2430.3,5.33328931]
["bitfinex","ETHUSD",1747663768494,4.11357972,2431.0,2430.4,1.52922893]
["bitfinex","ETHUSD",1747663768695,4.11357972,2431.0,2430.1,1.5632]
["bitfinex","ETHUSD",1747663768696,11.5287,2431.1,2430.1,6.89648931]
["bitfinex","ETHUSD",1747663768861,0.56129817,2431.0,2430.1,0.05]
["bitfinex","ETHUSD",1747663769058,4.67486038,2431.0,2430.1,0.05]
["bitfinex","ETHUSD",1747663769269,4.11488766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663769903,11.5078,2430.4,2430.1,0.05]
["bitfinex","ETHUSD",1747663769904,8.0,2430.8,2430.1,0.05]
["bitfinex","ETHUSD",1747663770095,17.934,2430.8,2430.1,0.05]
["bitfinex","ETHUSD",1747663770404,9.934,2430.8,2430.1,0.05]
["bitfinex","ETHUSD",1747663770610,14.04797584,2430.8,2430.3,4.11458394]
["bitfinex","ETHUSD",1747663770910,9.934,2430.8,2430.4,4.1145292]
["bitfinex","ETHUSD",1747663771080,14.04797833,2430.8,2430.3,4.94257851]
["bitfinex","ETHUSD",1747663771616,25.759,2431.2,2430.3,4.94257851]
["bitfinex","ETHUSD",1747663771617,1.6913,2432.9,2431.1,1.515]
["bitfinex","ETHUSD",1747663771773,0.01129817,2432.8,2431.3,1.6243]
["bitfinex","ETHUSD",1747663771975,0.01129817,2432.8,2431.6,5.33328931]
["bitfinex","ETHUSD",1747663772204,4.11065893,2432.7,2432.0,4.11179094]
["bitfinex","ETHUSD",1747663772385,9.933,2432.8,2431.9,4.11199496]
["bitfinex","ETHUSD",1747663772593,4.1111698,2432.4,2431.8,4.11208917]
["bitfinex","ETHUSD",1747663773113,4.11142113,2432.3,2431.6,15.26728931]
["bitfinex","ETHUSD",1747663773311,1.6913,2432.9,2431.8,4.1120706]
["bitfinex","ETHUSD",1747663773478,11.6253,2432.9,2431.9,5.33328931]
["bitfinex","ETHUSD",1747663773826,4.11092952,2432.6,2432.0,4.11177472]
["bitfinex","ETHUSD",1747663773992,4.11073133,2432.7,2432.1,4.11166118]
["bitfinex","ETHUSD",1747663774191,8.01129817,2432.8,2431.9,4.1119955]
["bitfinex","ETHUSD",1747663774510,8.01129817,2432.8,2431.5,4.24813045]
["bitfinex","ETHUSD",1747663774511,4.11178312,2432.1,2431.5,4.24813045]
["bitfinex","ETHUSD",1747663774715,0.55,2432.2,2431.5,0.13559692]
["bitfinex","ETHUSD",1747663774898,4.11194015,2432.0,2431.5,0.13559692]
["bitfinex","ETHUSD",1747663775102,0.56129817,2432.2,2431.5,0.13559692]
["bitfinex","ETHUSD",1747663775280,4.11175926,2432.1,2431.6,4.11251531]
["bitfinex","ETHUSD",1747663775608,4.11168025,2432.1,2431.5,0.13559692]
["bitfinex","ETHUSD",1747663775830,4.11158551,2432.2,2431.5,5.46888623]
["bitfinex","ETHUSD",1747663775979,4.11158551,2432.2,2431.5,7.95430485]
["bitfinex","ETHUSD",1747663775980,4.11159282,2432.2,2431.5,7.95430485]
["bitfinex","ETHUSD",1747663776179,4.11159282,2432.2,2431.7,4.11234737]
["bitfinex","ETHUSD",1747663776678,9.6456,2432.3,2431.9,4.11200891]
["bitfinex","ETHUSD",1747663776977,9.934,2432.4,2432.0,4.11183423]
["bitfinex","ETHUSD",1747663777178,19.863,2432.8,2432.2,4.11139968]
["bitfinex","ETHUSD",1747663777393,19.863,2432.8,2432.1,5.33328931]
["bitfinex","ETHUSD",1747663777394,9.93,2432.8,2432.1,5.33328931]
["bitfinex","ETHUSD",1747663777592,9.93,2432.8,2432.3,4.11124624]
["bitfinex","ETHUSD",1747663777993,9.93,2432.8,2432.3,4.11118204]
["bitfinex","ETHUSD",1747663778194,14.0405045,2432.8,2432.3,4.11118204]
["bitfinex","ETHUSD",1747663778377,14.0405045,2432.8,2432.3,4.11122822]
["bitfinex","ETHUSD",1747663778776,0.05,2432.9,2432.7,4.11065893]
["bitfinex","ETHUSD",1747663779225,0.05,2432.9,2432.4,5.33328931]
["bitfinex","ETHUSD",1747663779420,4.16042878,2432.9,2432.4,9.4444324]
["bitfinex","ETHUSD",1747663779713,4.10913322,2433.7,2432.2,14.04440469]
["bitfinex","ETHUSD",1747663779714,1.6054,2434.2,2433.1,1.6376]
["bitfinex","ETHUSD",1747663780014,0.05,2433.9,2433.6,4.10913872]
["bitfinex","ETHUSD",1747663780180,0.05,2433.9,2433.2,10.06036688]
["bitfinex","ETHUSD",1747663780387,0.05,2433.9,2433.4,4.10938707]
["bitfinex","ETHUSD",1747663780690,4.15864635,2433.9,2433.4,4.10947645]
["bitfinex","ETHUSD",1747663780898,4.10880105,2433.8,2433.3,5.33328931]
["bitfinex","ETHUSD",1747663781123,0.05,2433.9,2433.6,5.33328931]
["bitfinex","ETHUSD",1747663781333,0.05,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1747663781817,0.05,2433.9,2433.8,4.24025451]
["bitfinex","ETHUSD",1747663782399,0.05,2433.9,2433.8,0.13145346]
["bitfinex","ETHUSD",1747663783098,0.05,2433.9,2433.8,4.24025451]
["bitfinex","ETHUSD",1747663783293,0.05,2433.9,2433.6,5.33328931]
["bitfinex","ETHUSD",1747663783501,0.05,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1747663785496,0.05,2433.9,2433.8,5.46390707]
["bitfinex","ETHUSD",1747663785695,0.05,2433.9,2433.8,14.14533862]
["bitfinex","ETHUSD",1747663785900,0.05,2434.9,2434.8,9.44040283]
["bitfinex","ETHUSD",1747663786101,0.05,2434.9,2434.8,5.33328931]
["bitfinex","ETHUSD",1747663786305,0.05,2434.9,2434.8,9.44040283]
["bitfinex","ETHUSD",1747663786539,0.05,2434.9,2434.8,5.33328931]
["bitfinex","ETHUSD",1747663786882,0.05,2434.9,2434.8,9.44040283]
["bitfinex","ETHUSD",1747663788427,0.05,2434.9,2434.2,0.13559692]
["bitfinex","ETHUSD",1747663788733,9.97,2434.9,2434.5,4.10761963]
["bitfinex","ETHUSD",1747663789136,9.97,2434.9,2434.3,4.10789099]
["bitfinex","ETHUSD",1747663789137,9.97,2434.9,2434.7,5.33328931]
["bitfinex","ETHUSD",1747663789431,9.97,2434.9,2434.5,4.10753079]
["bitfinex","ETHUSD",1747663789922,9.967,2434.9,2434.2,6.98648623]
["bitfinex","ETHUSD",1747663790129,0.01129817,2434.8,2434.2,1.65319692]
["bitfinex","ETHUSD",1747663790435,4.10711352,2434.8,2434.2,4.24361359]
["bitfinex","ETHUSD",1747663790586,4.10745496,2434.6,2434.2,0.13559692]
["bitfinex","ETHUSD",1747663790786,9.967,2434.9,2434.3,4.107873]
["bitfinex","ETHUSD",1747663790995,9.967,2434.9,2434.0,5.33328931]
["bitfinex","ETHUSD",1747663790996,0.56129817,2434.8,2434.0,5.33328931]
["bitfinex","ETHUSD",1747663791206,4.65719224,2434.8,2434.1,4.10821373]
["bitfinex","ETHUSD",1747663791413,4.65719224,2434.8,2434.3,4.10785847]
["bitfinex","ETHUSD",1747663791736,9.915,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1747663792034,0.05,2434.9,2434.6,5.33328931]
["bitfinex","ETHUSD",1747663792333,0.05,2434.9,2434.7,4.10720518]
["bitfinex","ETHUSD",1747663792491,0.05,2434.9,2434.6,5.33328931]
["bitfinex","ETHUSD",1747663792813,0.05,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1747663792991,0.05,2434.9,2434.6,5.33328931]
["bitfinex","ETHUSD",1747663793327,0.05,2434.9,2434.7,4.10726011]
["bitfinex","ETHUSD",1747663793489,0.05,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1747663794815,0.05,2434.9,2434.7,4.10721287]
["bitfinex","ETHUSD",1747663795014,0.05,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1747663795565,0.2143781,2436.4,2435.8,5.62362737]
["bitfinex","ETHUSD",1747663795726,0.2143781,2436.4,2435.8,28.87991668]
["bitfinex","ETHUSD",1747663795931,1.5368,2436.8,2435.8,24.77448931]
["bitfinex","ETHUSD",1747663796132,4.10393172,2436.7,2436.1,4.10478572]
["bitfinex","ETHUSD",1747663796445,4.15358547,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1747663796446,0.05,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1747663796615,0.05,2436.9,2436.2,1.35431611]
["bitfinex","ETHUSD",1747663796820,0.05,2436.9,2436.5,4.10416678]
["bitfinex","ETHUSD",1747663797558,0.05,2436.9,2436.2,19.35900415]
["bitfinex","ETHUSD",1747663797861,0.05,2436.9,2436.5,4.10410807]
["bitfinex","ETHUSD",1747663798084,4.15369001,2436.9,2436.2,9.921]
["bitfinex","ETHUSD",1747663798350,4.10387284,2436.8,2436.2,4.10466604]
["bitfinex","ETHUSD",1747663798544,0.55,2436.8,2435.8,9.5182]
["bitfinex","ETHUSD",1747663798748,4.10434692,2436.5,2435.8,15.54454263]
["bitfinex","ETHUSD",1747663799059,4.10434692,2436.5,2435.9,4.1052285]
["bitfinex","ETHUSD",1747663799060,1.6067,2436.5,2435.9,4.1052285]
["bitfinex","ETHUSD",1747663799257,1.6067,2436.5,2435.9,9.43840187]
["bitfinex","ETHUSD",1747663799455,1.6067,2436.5,2436.0,4.10508014]
["bitfinex","ETHUSD",1747663799954,5.71096482,2436.5,2435.9,9.43846854]
["bitfinex","ETHUSD",1747663800158,1.6067,2436.5,2436.0,4.10508463]
["bitfinex","ETHUSD",1747663800361,1.6067,2436.5,2435.9,5.33328931]
["bitfinex","ETHUSD",1747663800664,4.10517525,2436.0,2435.3,5.33328931]
["bitfinex","ETHUSD",1747663800878,4.1050212,2436.1,2435.4,4.10601526]
["bitfinex","ETHUSD",1747663801155,4.10504579,2436.1,2435.6,4.10569054]
["bitfinex","ETHUSD",1747663801329,4.10510874,2436.0,2435.5,4.10587042]
["bitfinex","ETHUSD",1747663801654,9.905,2435.9,2435.4,5.33328931]
["bitfinex","ETHUSD",1747663801855,5.64102737,2435.8,2435.1,15.54496874]
["bitfinex","ETHUSD",1747663802045,5.64102737,2435.8,2434.1,4.15813304]
["bitfinex","ETHUSD",1747663802046,4.10673715,2435.1,2434.5,5.65473683]
["bitfinex","ETHUSD",1747663802225,4.10716864,2434.8,2434.4,5.46888623]
["bitfinex","ETHUSD",1747663802555,1.5356,2435.1,2434.6,4.10743217]
["bitfinex","ETHUSD",1747663802740,8.0,2435.1,2434.5,5.33328931]
["bitfinex","ETHUSD",1747663802940,4.10702903,2434.9,2434.5,5.33328931]
["bitfinex","ETHUSD",1747663803144,4.1069673,2434.9,2434.5,5.33328931]
["bitfinex","ETHUSD",1747663803396,9.905,2435.2,2434.6,4.10745091]
["bitfinex","ETHUSD",1747663803547,4.10670727,2435.1,2434.6,4.10738886]
["bitfinex","ETHUSD",1747663803860,19.811,2435.2,2434.4,9.44104626]
["bitfinex","ETHUSD",1747663804171,19.811,2435.2,2434.4,7.45354957]
["bitfinex","ETHUSD",1747663804368,4.10709474,2434.9,2434.4,9.44095393]
["bitfinex","ETHUSD",1747663804678,4.10709474,2434.9,2434.4,5.33328931]
["bitfinex","ETHUSD",1747663804958,4.10705352,2434.9,2434.6,5.33328931]
["bitfinex","ETHUSD",1747663805155,1.644,2435.1,2434.2,15.86967101]
["bitfinex","ETHUSD",1747663805156,4.10712243,2434.8,2434.3,13.33328931]
["bitfinex","ETHUSD",1747663805356,1.644,2435.1,2434.4,4.10778836]
["bitfinex","ETHUSD",1747663805562,5.75067569,2435.1,2434.6,5.33328931]
["bitfinex","ETHUSD",1747663805768,4.10687636,2435.0,2434.6,5.33328931]
["bitfinex","ETHUSD",1747663805968,4.10699395,2434.9,2434.6,5.33328931]
["bitfinex","ETHUSD",1747663806152,4.10736109,2434.7,2434.2,19.34632968]
["bitfinex","ETHUSD",1747663806359,4.10758603,2434.6,2434.2,15.23828931]
["bitfinex","ETHUSD",1747663806528,9.904,2434.7,2434.3,4.10795711]
["bitfinex","ETHUSD",1747663806731,8.0,2435.6,2434.6,1.5678]
["bitfinex","ETHUSD",1747663806923,9.904,2436.3,2435.3,5.33328931]
["bitfinex","ETHUSD",1747663807167,1.5525,2435.9,2435.1,9.43979765]
["bitfinex","ETHUSD",1747663807349,1.5525,2435.9,2435.2,4.10643189]
["bitfinex","ETHUSD",1747663807660,4.10569979,2435.7,2435.2,4.10635083]
["bitfinex","ETHUSD",1747663807958,14.00969979,2435.7,2435.2,4.10635083]
["bitfinex","ETHUSD",1747663808138,9.904,2435.7,2435.3,4.10625751]
["bitfinex","ETHUSD",1747663808527,14.00967167,2435.7,2435.2,4.10635924]
["bitfinex","ETHUSD",1747663808830,4.10576449,2435.6,2435.1,9.43987466]
["bitfinex","ETHUSD",1747663809051,9.904,2435.7,2435.3,4.10615398]
["bitfinex","ETHUSD",1747663809235,9.904,2435.7,2435.5,4.10589336]
["bitfinex","ETHUSD",1747663809540,9.904,2435.7,2435.6,0.34274207]
["bitfinex","ETHUSD",1747663810832,9.906,2436.1,2435.6,0.34274207]
["bitfinex","ETHUSD",1747663811029,9.903,2436.0,2435.6,0.34274207]
["bitfinex","ETHUSD",1747663811234,14.00809082,2436.0,2435.6,0.34274207]
["bitfinex","ETHUSD",1747663811433,14.00812061,2436.0,2435.6,0.34274207]
["bitfinex","ETHUSD",1747663811634,4.10551867,2435.8,2435.6,0.34274207]
["bitfinex","ETHUSD",1747663811865,6.24309592,2435.7,2435.6,0.34274207]
["bitfinex","ETHUSD",1747663812027,6.24309592,2435.7,2434.9,0.13559692]
["bitfinex","ETHUSD",1747663812028,4.10639495,2435.3,2434.9,0.13559692]
["bitfinex","ETHUSD",1747663812229,4.10646079,2435.2,2435.0,0.34282653]
["bitfinex","ETHUSD",1747663812482,14.00935566,2435.3,2435.0,0.34282653]
["bitfinex","ETHUSD",1747663812762,14.0093507,2435.3,2435.0,0.34282653]
["bitfinex","ETHUSD",1747663812964,9.903,2435.3,2434.9,4.24242981]
["bitfinex","ETHUSD",1747663813192,9.903,2435.3,2434.9,4.24244586]
["bitfinex","ETHUSD",1747663813371,9.903,2435.3,2434.9,0.13559692]
["bitfinex","ETHUSD",1747663813549,14.00934289,2435.3,2434.9,0.13559692]
["bitfinex","ETHUSD",1747663813865,9.903,2435.3,2434.9,4.24253466]
["bitfinex","ETHUSD",1747663814231,9.903,2435.3,2434.9,0.13559692]
["bitfinex","ETHUSD",1747663814454,9.903,2435.3,2434.9,4.24243299]
["bitfinex","ETHUSD",1747663814953,9.903,2435.3,2434.9,4.10683607]
["bitfinex","ETHUSD",1747663815270,14.00929564,2435.3,2434.9,4.10694275]
["bitfinex","ETHUSD",1747663815466,9.903,2435.3,2434.9,4.10694275]
["bitfinex","ETHUSD",1747663815653,14.00928679,2435.3,2434.8,4.10702702]
["bitfinex","ETHUSD",1747663816247,9.903,2435.3,2434.9,4.10686684]
["bitfinex","ETHUSD",1747663816744,14.00927129,2435.3,2434.8,4.10703279]
["bitfinex","ETHUSD",1747663816949,4.1067565,2435.1,2434.6,4.10743797]
["bitfinex","ETHUSD",1747663817150,0.01129817,2435.0,2434.3,0.13559692]
["bitfinex","ETHUSD",1747663817367,4.10720405,2434.8,2434.3,0.13559692]
["bitfinex","ETHUSD",1747663817676,14.0084027,2434.7,2434.2,0.13559692]
["bitfinex","ETHUSD",1747663817877,9.901,2434.7,2434.2,1.27404359]
["bitfinex","ETHUSD",1747663818052,9.901,2434.7,2434.3,9.44110466]
["bitfinex","ETHUSD",1747663818256,9.901,2434.7,2434.3,9.44110874]
["bitfinex","ETHUSD",1747663818469,4.10766566,2434.5,2434.2,1.27404359]
["bitfinex","ETHUSD",1747663818666,9.901,2434.7,2434.3,4.10792513]
["bitfinex","ETHUSD",1747663819152,9.901,2434.7,2434.2,0.13559692]
["bitfinex","ETHUSD",1747663819359,9.901,2434.7,2434.3,4.10785789]
["bitfinex","ETHUSD",1747663819588,14.00829731,2434.7,2434.2,6.46317917]
["bitfinex","ETHUSD",1747663819783,4.10795711,2434.3,2434.2,0.13559692]
["bitfinex","ETHUSD",1747663819990,4.10772885,2434.5,2434.2,0.13559692]
["bitfinex","ETHUSD",1747663820139,5.65112047,2434.6,2434.2,0.13559692]
["bitfinex","ETHUSD",1747663820344,1.5436,2434.6,2434.2,4.24363339]
["bitfinex","ETHUSD",1747663820569,5.65112111,2434.6,2434.2,0.13559692]
["bitfinex","ETHUSD",1747663820783,5.65112111,2434.6,2434.1,4.15821236]
["bitfinex","ETHUSD",1747663821091,4.10752791,2434.6,2434.1,1.40999183]
["bitfinex","ETHUSD",1747663821386,4.10752791,2434.6,2434.1,0.05]
["bitfinex","ETHUSD",1747663821594,1.634,2435.3,2434.3,5.33328931]
["bitfinex","ETHUSD",1747663821792,4.10812587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747663822282,4.10799638,2434.3,2434.1,0.05]
["bitfinex","ETHUSD",1747663822283,4.10802688,2434.3,2434.1,0.05]
["bitfinex","ETHUSD",1747663822482,1.634,2434.7,2434.1,4.15819714]
["bitfinex","ETHUSD",1747663822784,14.00852197,2434.6,2434.1,0.05]
["bitfinex","ETHUSD",1747663822959,4.10774968,2434.5,2434.1,0.05]
["bitfinex","ETHUSD",1747663823278,4.10767858,2434.5,2434.1,1.41002391]
["bitfinex","ETHUSD",1747663823458,4.10795698,2434.4,2434.1,0.05]
["bitfinex","ETHUSD",1747663823860,4.10805857,2434.3,2434.1,0.05]
["bitfinex","ETHUSD",1747663824061,4.1078638,2434.4,2434.1,0.05]
["bitfinex","ETHUSD",1747663824383,4.10795948,2434.3,2434.1,0.05]
["bitfinex","ETHUSD",1747663824685,4.10787935,2434.4,2434.1,0.05]
["bitfinex","ETHUSD",1747663824893,11.54,2434.7,2434.2,9.44127588]
["bitfinex","ETHUSD",1747663825051,9.9,2434.6,2434.3,4.10787401]
["bitfinex","ETHUSD",1747663825251,9.9,2434.6,2434.2,5.33328931]
["bitfinex","ETHUSD",1747663825451,9.9,2434.6,2434.3,5.33328931]
["bitfinex","ETHUSD",1747663825755,9.9,2434.6,2434.3,9.44111138]
["bitfinex","ETHUSD",1747663825949,9.9,2434.6,2434.3,10.89596454]
["bitfinex","ETHUSD",1747663826150,9.9,2434.6,2434.3,10.89606478]
["bitfinex","ETHUSD",1747663826367,9.9,2434.6,2434.3,6.7881298]
["bitfinex","ETHUSD",1747663826574,9.9,2434.6,2434.2,4.10804177]
["bitfinex","ETHUSD",1747663826764,9.9,2434.6,2434.2,4.14911931]
["bitfinex","ETHUSD",1747663826979,9.9,2434.6,2434.3,4.10792344]
["bitfinex","ETHUSD",1747663827298,4.10721045,2434.8,2434.3,9.44115286]
["bitfinex","ETHUSD",1747663827452,4.10719553,2434.8,2434.4,4.10778125]
["bitfinex","ETHUSD",1747663827851,14.00704362,2434.9,2434.4,4.10778125]
["bitfinex","ETHUSD",1747663828081,9.899,2434.8,2434.4,4.10778125]
["bitfinex","ETHUSD",1747663828264,14.00611899,2434.8,2434.3,6.78812838]
["bitfinex","ETHUSD",1747663828602,9.899,2434.8,2434.3,5.33328931]
["bitfinex","ETHUSD",1747663828966,4.10719768,2434.8,2434.3,9.44114203]
["bitfinex","ETHUSD",1747663829259,1.5361,2435.0,2434.3,5.33328931]
["bitfinex","ETHUSD",1747663829466,0.55,2434.9,2434.2,4.10805113]
["bitfinex","ETHUSD",1747663829666,4.10754145,2434.6,2434.1,5.10733064]
["bitfinex","ETHUSD",1747663829864,4.10754145,2434.6,2434.2,5.1521058]
["bitfinex","ETHUSD",1747663830067,4.10761035,2434.6,2434.1,4.15826162]
["bitfinex","ETHUSD",1747663830279,9.898,2434.6,2434.3,4.10787019]
["bitfinex","ETHUSD",1747663830490,9.898,2434.6,2434.2,4.10806746]
["bitfinex","ETHUSD",1747663830709,9.898,2434.6,2434.3,4.10794687]
["bitfinex","ETHUSD",1747663831989,9.898,2434.6,2434.1,4.15821619]
["bitfinex","ETHUSD",1747663832191,11.4431,2435.0,2434.3,4.10786823]
["bitfinex","ETHUSD",1747663832406,9.897,2434.9,2434.3,6.93658931]
["bitfinex","ETHUSD",1747663832607,9.897,2434.9,2434.7,4.10720116]
["bitfinex","ETHUSD",1747663833013,9.897,2434.9,2434.6,4.10734756]
["bitfinex","ETHUSD",1747663833187,9.897,2434.9,2434.3,11.04454402]
["bitfinex","ETHUSD",1747663833383,9.897,2434.9,2434.6,4.10734364]
["bitfinex","ETHUSD",1747663834623,27.728,2436.2,2434.6,5.33328931]
["bitfinex","ETHUSD",1747663834791,9.895,2435.5,2435.0,5.33328931]
["bitfinex","ETHUSD",1747663835005,4.10612319,2435.4,2435.0,5.33328931]
["bitfinex","ETHUSD",1747663835319,9.895,2435.5,2435.0,5.33328931]
["bitfinex","ETHUSD",1747663835517,14.00095994,2435.5,2435.0,5.33328931]
["bitfinex","ETHUSD",1747663835816,14.00095994,2435.5,2434.7,11.09788624]
["bitfinex","ETHUSD",1747663835817,4.10655758,2435.2,2434.7,11.09788624]
["bitfinex","ETHUSD",1747663836117,4.10711352,2434.8,2434.7,0.34286877]
["bitfinex","ETHUSD",1747663836415,9.894,2435.1,2434.7,0.34286877]
["bitfinex","ETHUSD",1747663836581,4.10710395,2434.9,2434.7,0.34286877]
["bitfinex","ETHUSD",1747663836920,4.10711352,2434.8,2434.7,0.34286877]
["bitfinex","ETHUSD",1747663837217,4.65711352,2434.8,2434.7,0.34286877]
["bitfinex","ETHUSD",1747663838108,12.65711352,2434.8,2434.7,0.34286877]
["bitfinex","ETHUSD",1747663838418,4.10812587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747663838623,9.892,2434.2,2434.1,0.39295329]
["bitfinex","ETHUSD",1747663839023,14.00012587,2434.2,2434.1,0.39295329]
["bitfinex","ETHUSD",1747663839317,9.892,2434.2,2434.1,0.39295329]
["bitfinex","ETHUSD",1747663839822,4.10738713,2434.7,2434.1,4.5011655]
["bitfinex","ETHUSD",1747663839989,1.5364,2434.8,2434.2,4.10806267]
["bitfinex","ETHUSD",1747663840328,1.5364,2434.8,2434.5,4.10752527]
["bitfinex","ETHUSD",1747663840329,9.892,2434.8,2434.5,4.10752527]
["bitfinex","ETHUSD",1747663840487,9.892,2434.8,2434.4,9.44097523]
["bitfinex","ETHUSD",1747663840687,9.892,2434.8,2434.5,4.10750381]
["bitfinex","ETHUSD",1747663840887,9.892,2434.8,2434.6,4.1074279]
["bitfinex","ETHUSD",1747663841289,9.892,2434.8,2434.5,4.10754848]
["bitfinex","ETHUSD",1747663841734,9.892,2434.8,2434.6,4.10742757]
["bitfinex","ETHUSD",1747663841931,9.892,2434.8,2434.5,4.10753698]
["bitfinex","ETHUSD",1747663842134,9.892,2434.8,2434.4,5.33328931]
["bitfinex","ETHUSD",1747663842284,9.892,2434.8,2434.5,4.10746848]
["bitfinex","ETHUSD",1747663842491,9.892,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1747663843616,9.892,2434.8,2434.6,4.10743901]
["bitfinex","ETHUSD",1747663843617,9.892,2434.8,2434.6,4.10737021]
["bitfinex","ETHUSD",1747663843814,9.892,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1747663844606,5.70937791,2435.4,2434.7,5.33328931]
["bitfinex","ETHUSD",1747663844787,27.635,2436.0,2435.0,5.33328931]
["bitfinex","ETHUSD",1747663844985,9.888,2435.6,2435.0,5.33328931]
["bitfinex","ETHUSD",1747663845200,4.10551863,2435.8,2435.3,4.10619871]
["bitfinex","ETHUSD",1747663845423,9.888,2435.7,2435.3,4.10619871]
["bitfinex","ETHUSD",1747663845760,4.10592756,2435.6,2435.1,4.10651648]
["bitfinex","ETHUSD",1747663846231,4.10592756,2435.6,2435.2,4.1064232]
["bitfinex","ETHUSD",1747663846405,4.1057723,2435.6,2435.1,4.10650746]
["bitfinex","ETHUSD",1747663846609,4.1057723,2435.6,2435.2,4.10642872]
["bitfinex","ETHUSD",1747663846796,13.99370493,2435.7,2435.2,4.10642872]
["bitfinex","ETHUSD",1747663847209,4.10576689,2435.6,2435.0,15.23128931]
["bitfinex","ETHUSD",1747663847441,4.10583722,2435.6,2435.0,16.65921831]
["bitfinex","ETHUSD",1747663847666,1.6422,2435.5,2434.6,9.898]
["bitfinex","ETHUSD",1747663847862,1.6422,2435.5,2434.7,0.34286877]
["bitfinex","ETHUSD",1747663847863,4.10671092,2435.1,2434.7,0.34286877]
["bitfinex","ETHUSD",1747663848012,4.10671092,2435.1,2434.7,0.47116375]
["bitfinex","ETHUSD",1747663848215,4.10711352,2434.8,2434.7,0.47116375]
["bitfinex","ETHUSD",1747663848455,4.10687692,2435.0,2434.7,0.34286877]
["bitfinex","ETHUSD",1747663848753,4.10683235,2435.0,2434.7,0.34286877]
["bitfinex","ETHUSD",1747663848918,9.885,2435.2,2434.7,0.34286877]
["bitfinex","ETHUSD",1747663849313,9.885,2435.2,2434.7,0.82896395]
["bitfinex","ETHUSD",1747663849546,11.5392,2435.5,2435.1,4.10659529]
["bitfinex","ETHUSD",1747663849547,9.883,2435.3,2435.1,4.10659529]
["bitfinex","ETHUSD",1747663849814,9.883,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1747663850049,9.883,2435.3,2434.7,10.68489176]
["bitfinex","ETHUSD",1747663850050,4.10650736,2435.2,2434.7,10.34202299]
["bitfinex","ETHUSD",1747663850364,4.10645297,2435.2,2434.8,4.10701484]
["bitfinex","ETHUSD",1747663851154,4.10645297,2435.2,2434.7,0.44502299]
["bitfinex","ETHUSD",1747663851351,13.98936256,2435.3,2434.8,4.44996431]
["bitfinex","ETHUSD",1747663851748,9.883,2435.3,2434.8,4.4499378]
["bitfinex","ETHUSD",1747663851953,9.883,2435.3,2434.8,6.33034008]
["bitfinex","ETHUSD",1747663852123,9.5199,2435.8,2434.8,6.33034008]
["bitfinex","ETHUSD",1747663852326,11.4009,2435.8,2435.4,4.10598798]
["bitfinex","ETHUSD",1747663852532,4.10560389,2435.7,2435.3,4.10620023]
["bitfinex","ETHUSD",1747663852715,15.50642838,2435.8,2435.2,5.60763142]
["bitfinex","ETHUSD",1747663852917,4.10603849,2435.5,2434.8,0.99705077]
["bitfinex","ETHUSD",1747663853137,0.55,2435.7,2434.9,0.94420738]
["bitfinex","ETHUSD",1747663853458,4.10581063,2435.6,2435.1,4.1065091]
["bitfinex","ETHUSD",1747663853614,0.55,2435.7,2434.9,1.28704799]
["bitfinex","ETHUSD",1747663853815,4.65559592,2435.7,2434.9,1.28704799]
["bitfinex","ETHUSD",1747663854016,11.4009,2435.8,2434.9,6.6203373]
["bitfinex","ETHUSD",1747663854249,4.10624521,2435.4,2435.0,0.72745334]
["bitfinex","ETHUSD",1747663854455,15.50637908,2435.8,2434.9,5.39387957]
["bitfinex","ETHUSD",1747663854456,4.106029,2435.5,2434.9,5.39387957]
["bitfinex","ETHUSD",1747663854655,4.10643167,2435.3,2434.9,1.28704799]
["bitfinex","ETHUSD",1747663854856,9.878,2435.3,2434.9,0.34284061]
["bitfinex","ETHUSD",1747663855020,13.98434531,2435.3,2434.9,4.44977926]
["bitfinex","ETHUSD",1747663855526,9.878,2435.3,2434.9,4.44969784]
["bitfinex","ETHUSD",1747663855844,9.878,2435.3,2435.0,4.10677618]
["bitfinex","ETHUSD",1747663856218,9.878,2435.3,2434.9,0.34284061]
["bitfinex","ETHUSD",1747663856656,4.10653968,2435.2,2434.9,0.34284061]
["bitfinex","ETHUSD",1747663856830,13.9843241,2435.3,2434.9,0.34284061]
["bitfinex","ETHUSD",1747663857151,9.878,2435.3,2435.0,4.10675977]
["bitfinex","ETHUSD",1747663857518,9.878,2435.3,2435.1,4.10653824]
["bitfinex","ETHUSD",1747663857718,9.878,2435.3,2435.0,4.10675543]
["bitfinex","ETHUSD",1747663858264,9.878,2435.3,2434.9,0.4449899]
["bitfinex","ETHUSD",1747663858455,9.878,2435.3,2434.9,4.10683294]
["bitfinex","ETHUSD",1747663858659,9.878,2435.3,2434.8,4.10704246]
["bitfinex","ETHUSD",1747663858856,9.878,2435.3,2434.9,4.10687524]
["bitfinex","ETHUSD",1747663859153,9.878,2435.3,2434.6,6.83448931]
["bitfinex","ETHUSD",1747663859330,9.878,2435.3,2434.6,10.94185131]
["bitfinex","ETHUSD",1747663859530,4.10651756,2435.2,2434.7,4.1071888]
["bitfinex","ETHUSD",1747663859861,9.878,2435.3,2434.6,9.71827444]
["bitfinex","ETHUSD",1747663860157,13.98428148,2435.3,2434.8,4.1070207]
["bitfinex","ETHUSD",1747663860318,13.98428148,2435.3,2434.9,4.10693984]
["bitfinex","ETHUSD",1747663860522,13.98428148,2435.3,2434.8,4.10701331]
["bitfinex","ETHUSD",1747663860827,9.878,2435.3,2434.9,4.10684995]
["bitfinex","ETHUSD",1747663861015,9.878,2435.3,2435.0,4.1067532]
["bitfinex","ETHUSD",1747663861216,9.872,2435.3,2434.9,4.1069437]
["bitfinex","ETHUSD",1747663861416,4.10658005,2435.2,2434.7,4.10712003]
["bitfinex","ETHUSD",1747663861640,9.872,2435.3,2434.8,4.1070856]
["bitfinex","ETHUSD",1747663861950,9.872,2435.3,2434.7,5.05737229]
["bitfinex","ETHUSD",1747663862156,13.97839384,2435.3,2434.8,4.10711352]
["bitfinex","ETHUSD",1747663862330,4.10650984,2435.2,2434.7,6.99120803]
["bitfinex","ETHUSD",1747663862532,4.10693794,2435.0,2434.7,6.99120803]
["bitfinex","ETHUSD",1747663862746,9.872,2435.3,2434.3,1.6489]
["bitfinex","ETHUSD",1747663862747,0.55,2435.1,2434.3,1.6489]
["bitfinex","ETHUSD",1747663862949,0.55,2435.1,2434.4,0.34291102]
["bitfinex","ETHUSD",1747663862950,4.10772029,2434.5,2434.4,0.34291102]
["bitfinex","ETHUSD",1747663863125,13.97746508,2434.6,2434.4,0.34291102]
["bitfinex","ETHUSD",1747663863477,9.87,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1747663863622,9.87,2434.6,2434.4,0.34291102]
["bitfinex","ETHUSD",1747663863826,9.87,2434.6,2434.5,0.34289694]
["bitfinex","ETHUSD",1747663864046,13.97745091,2434.6,2434.5,0.34289694]
["bitfinex","ETHUSD",1747663864249,26.14805091,2434.6,2434.5,0.34289694]
["bitfinex","ETHUSD",1747663864638,34.14805091,2434.6,2434.5,0.34289694]
["bitfinex","ETHUSD",1747663865020,4.65812587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747663865228,46.96489633,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747663865437,4.65880105,2433.8,2433.7,0.13559692]
["bitfinex","ETHUSD",1747663865661,4.65927222,2433.6,2432.9,1.5115]
["bitfinex","ETHUSD",1747663865863,4.65927222,2433.6,2433.2,0.34308014]
["bitfinex","ETHUSD",1747663865864,4.10939586,2433.5,2433.2,0.34308014]
["bitfinex","ETHUSD",1747663866063,10.422,2433.6,2433.2,0.34308014]
["bitfinex","ETHUSD",1747663866237,9.867,2433.5,2433.2,5.40045243]
["bitfinex","ETHUSD",1747663866435,9.874,2433.8,2433.2,5.86137851]
["bitfinex","ETHUSD",1747663866736,4.10885553,2433.8,2433.3,4.10955987]
["bitfinex","ETHUSD",1747663867073,4.10885553,2433.8,2433.2,5.86137851]
["bitfinex","ETHUSD",1747663867074,9.866,2434.0,2433.4,4.45245244]
["bitfinex","ETHUSD",1747663867273,9.866,2434.0,2433.5,6.92991014]
["bitfinex","ETHUSD",1747663867427,4.10872008,2433.9,2433.5,1.87253785]
["bitfinex","ETHUSD",1747663867622,4.1090674,2433.7,2433.5,0.34303785]
["bitfinex","ETHUSD",1747663868036,5.62519369,2433.8,2433.5,0.34303785]
["bitfinex","ETHUSD",1747663868357,1.5163,2433.8,2433.5,0.34303785]
["bitfinex","ETHUSD",1747663868528,5.62511813,2433.8,2433.5,0.34303785]
["bitfinex","ETHUSD",1747663868730,5.62511813,2433.8,2433.3,4.1095564]
["bitfinex","ETHUSD",1747663869061,4.10898995,2433.7,2433.1,4.15983128]
["bitfinex","ETHUSD",1747663869259,4.10898995,2433.7,2433.2,4.10980524]
["bitfinex","ETHUSD",1747663869460,5.62513148,2433.8,2433.2,5.31747422]
["bitfinex","ETHUSD",1747663869461,1.5163,2433.8,2433.2,5.31747422]
["bitfinex","ETHUSD",1747663869691,1.5163,2433.8,2433.4,4.10939977]
["bitfinex","ETHUSD",1747663869985,9.866,2433.8,2433.5,4.10927042]
["bitfinex","ETHUSD",1747663870144,9.866,2433.8,2433.5,4.10928569]
["bitfinex","ETHUSD",1747663870343,0.55,2434.0,2433.2,5.31747422]
["bitfinex","ETHUSD",1747663870591,14.09867672,2433.9,2433.1,0.05]
["bitfinex","ETHUSD",1747663870767,4.10904764,2433.7,2433.2,4.10971674]
["bitfinex","ETHUSD",1747663870962,4.10888756,2433.8,2433.3,4.10953989]
["bitfinex","ETHUSD",1747663871168,4.10899513,2433.7,2433.2,4.10972667]
["bitfinex","ETHUSD",1747663871493,4.10887933,2433.8,2433.3,4.10958871]
["bitfinex","ETHUSD",1747663871793,4.10929508,2433.6,2433.1,0.05]
["bitfinex","ETHUSD",1747663872083,9.865,2433.7,2433.3,4.10951722]
["bitfinex","ETHUSD",1747663872283,9.865,2433.7,2433.1,5.36747422]
["bitfinex","ETHUSD",1747663872489,9.865,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1747663872788,9.99,2433.9,2433.7,4.1088913]
["bitfinex","ETHUSD",1747663872994,9.864,2433.9,2433.1,4.15984187]
["bitfinex","ETHUSD",1747663873191,8.56129817,2433.8,2433.1,0.05]
["bitfinex","ETHUSD",1747663873498,1.5561,2433.5,2433.1,0.05]
["bitfinex","ETHUSD",1747663873693,13.97247645,2433.4,2433.1,0.05]
["bitfinex","ETHUSD",1747663874492,1.5561,2433.5,2433.1,4.15985839]
["bitfinex","ETHUSD",1747663874675,4.10921804,2433.6,2433.2,4.10965945]
["bitfinex","ETHUSD",1747663874676,9.862,2433.6,2433.2,4.10965945]
["bitfinex","ETHUSD",1747663875077,13.97114088,2433.6,2433.1,4.15989363]
["bitfinex","ETHUSD",1747663875885,9.99,2433.7,2433.5,4.10923311]
["bitfinex","ETHUSD",1747663876547,9.99,2433.7,2433.2,1.5792]
["bitfinex","ETHUSD",1747663876747,9.99,2433.7,2433.2,6.89667422]
["bitfinex","ETHUSD",1747663876960,14.0991076,2433.7,2433.2,5.68890393]
["bitfinex","ETHUSD",1747663877179,9.99,2433.7,2433.3,4.10962755]
["bitfinex","ETHUSD",1747663877490,14.0989977,2433.7,2433.2,5.68893338]
["bitfinex","ETHUSD",1747663877647,14.0989977,2433.7,2433.2,5.68898569]
["bitfinex","ETHUSD",1747663877852,14.09904672,2433.7,2433.2,5.68891831]
["bitfinex","ETHUSD",1747663878479,9.99,2433.7,2433.3,4.10956525]
["bitfinex","ETHUSD",1747663878675,9.99,2433.7,2433.2,1.5792]
["bitfinex","ETHUSD",1747663878881,23.95907331,2433.7,2433.2,1.5792]
["bitfinex","ETHUSD",1747663879081,23.95907331,2433.7,2433.2,5.68892347]
["bitfinex","ETHUSD",1747663879290,19.85,2433.7,2433.1,0.05]
["bitfinex","ETHUSD",1747663879452,23.95900454,2433.7,2433.1,0.05]
["bitfinex","ETHUSD",1747663879794,4.10915907,2433.6,2433.1,4.15990385]
["bitfinex","ETHUSD",1747663879953,4.10915907,2433.6,2433.2,4.10980563]
["bitfinex","ETHUSD",1747663880150,4.10915907,2433.6,2433.2,4.10979432]
["bitfinex","ETHUSD",1747663880353,4.10915907,2433.6,2433.1,4.15992459]
["bitfinex","ETHUSD",1747663880554,4.10931308,2433.5,2433.1,4.15992459]
["bitfinex","ETHUSD",1747663880777,4.10931308,2433.5,2433.1,0.05]
["bitfinex","ETHUSD",1747663880778,4.10952264,2433.4,2433.1,0.05]
["bitfinex","ETHUSD",1747663881976,1.5397,2433.5,2433.1,0.05]
["bitfinex","ETHUSD",1747663882177,4.10978436,2433.3,2433.1,0.05]
["bitfinex","ETHUSD",1747663882381,4.10918711,2433.6,2433.1,4.15982366]
["bitfinex","ETHUSD",1747663882574,9.856,2433.5,2433.1,4.15988683]
["bitfinex","ETHUSD",1747663882779,4.10955526,2433.4,2433.1,0.05]
["bitfinex","ETHUSD",1747663883181,13.96537224,2433.5,2433.1,0.05]
["bitfinex","ETHUSD",1747663883385,4.10965545,2433.3,2433.1,0.05]
["bitfinex","ETHUSD",1747663883566,4.10981423,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747663883764,4.10954872,2433.4,2433.1,0.05]
["bitfinex","ETHUSD",1747663884184,4.10968713,2433.3,2433.1,0.05]
["bitfinex","ETHUSD",1747663884999,4.10947645,2433.4,2433.1,0.05]
["bitfinex","ETHUSD",1747663885388,4.10964651,2433.3,2433.1,0.05]
["bitfinex","ETHUSD",1747663885999,9.856,2433.5,2433.1,4.15988192]
["bitfinex","ETHUSD",1747663886202,9.99,2433.7,2433.2,0.04109565]
["bitfinex","ETHUSD",1747663886362,19.842,2433.7,2433.1,0.05]
["bitfinex","ETHUSD",1747663886572,4.10925641,2433.6,2433.1,4.15983214]
["bitfinex","ETHUSD",1747663886777,9.99,2433.6,2433.3,4.10963884]
["bitfinex","ETHUSD",1747663886977,14.09914623,2433.6,2433.1,0.05]
["bitfinex","ETHUSD",1747663887172,9.99,2433.6,2433.2,4.10974765]
["bitfinex","ETHUSD",1747663887394,9.99,2433.6,2433.3,4.10961971]
["bitfinex","ETHUSD",1747663887696,9.99,2433.6,2433.2,4.10980999]
["bitfinex","ETHUSD",1747663887697,9.99,2433.6,2433.4,4.10940649]
["bitfinex","ETHUSD",1747663887894,9.99,2433.6,2433.4,4.10945488]
["bitfinex","ETHUSD",1747663888095,9.99,2433.6,2433.1,0.05]
["bitfinex","ETHUSD",1747663888322,9.99,2433.6,2433.3,4.10954924]
["bitfinex","ETHUSD",1747663888686,9.99,2433.6,2433.4,4.10947184]
["bitfinex","ETHUSD",1747663888888,9.99,2433.6,2433.3,4.10954827]
["bitfinex","ETHUSD",1747663889097,9.99,2433.6,2433.1,5.10773543]
["bitfinex","ETHUSD",1747663889400,9.99,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1747663889802,9.99,2433.6,2433.4,4.10943513]
["bitfinex","ETHUSD",1747663890130,9.99,2433.6,2433.3,1.5369]
["bitfinex","ETHUSD",1747663890329,14.09921171,2433.6,2433.1,4.15997632]
["bitfinex","ETHUSD",1747663890633,4.10938008,2433.5,2433.1,4.15997632]
["bitfinex","ETHUSD",1747663890788,4.1094944,2433.4,2433.1,0.05]
["bitfinex","ETHUSD",1747663890983,14.09914252,2433.6,2433.1,0.05]
["bitfinex","ETHUSD",1747663891183,11.4556,2433.5,2433.1,0.05]
["bitfinex","ETHUSD",1747663891426,4.65981423,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747663891577,6.2002124,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747663891899,24.1902124,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747663892096,24.17891423,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747663893320,9.99,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747663893493,4.10981423,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747663894637,13.9536844,2433.3,2433.1,0.05]
["bitfinex","ETHUSD",1747663894638,9.844,2433.3,2433.1,0.05]
["bitfinex","ETHUSD",1747663894800,4.10981423,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747663896421,9.844,2433.3,2433.1,0.05]
["bitfinex","ETHUSD",1747663896627,9.84,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747663896933,14.49981423,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747663897308,34.01581423,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747663898015,4.66133495,2432.3,2432.2,0.13559692]
["bitfinex","ETHUSD",1747663898217,16.02533495,2432.3,2432.2,0.13559692]
["bitfinex","ETHUSD",1747663898430,11.364,2432.3,2432.2,0.13559692]
["bitfinex","ETHUSD",1747663898725,9.838,2432.3,2432.2,0.13559692]
["bitfinex","ETHUSD",1747663898900,13.94933495,2432.3,2432.2,0.13559692]
["bitfinex","ETHUSD",1747663899234,14.49833495,2432.3,2432.2,0.13559692]
["bitfinex","ETHUSD",1747663899817,9.837,2432.3,2432.1,0.05]
["bitfinex","ETHUSD",1747663900217,4.67280215,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747663900421,1.5025,2434.0,2432.1,1.6858]
["bitfinex","ETHUSD",1747663900622,4.10955235,2433.4,2433.1,1.6358]
["bitfinex","ETHUSD",1747663900821,4.10920292,2433.6,2433.1,1.6358]
["bitfinex","ETHUSD",1747663901009,4.10920292,2433.6,2432.5,14.91120984]
["bitfinex","ETHUSD",1747663901010,4.10948339,2433.4,2432.7,5.65940457]
["bitfinex","ETHUSD",1747663901204,0.01129817,2433.7,2432.7,1.5488]
["bitfinex","ETHUSD",1747663901424,4.10914347,2433.6,2433.0,4.11005308]
["bitfinex","ETHUSD",1747663901744,4.10904166,2433.7,2433.1,4.10996629]
["bitfinex","ETHUSD",1747663901933,4.10914355,2433.6,2433.0,4.11002896]
["bitfinex","ETHUSD",1747663902238,4.10923041,2433.6,2433.0,4.11004045]
["bitfinex","ETHUSD",1747663902542,9.834,2433.5,2433.0,4.11004045]
["bitfinex","ETHUSD",1747663902741,9.834,2433.5,2432.9,5.06320984]
["bitfinex","ETHUSD",1747663903042,9.834,2433.5,2433.3,4.10953309]
["bitfinex","ETHUSD",1747663903043,9.833,2433.5,2433.3,4.10953309]
["bitfinex","ETHUSD",1747663903641,9.833,2433.5,2433.3,4.10957648]
["bitfinex","ETHUSD",1747663904041,9.833,2433.5,2432.9,5.18255984]
["bitfinex","ETHUSD",1747663904244,9.833,2433.5,2433.3,4.10954594]
["bitfinex","ETHUSD",1747663904460,1.5025,2434.0,2433.5,4.10929761]
["bitfinex","ETHUSD",1747663904665,11.3481,2434.4,2433.5,4.10929673]
["bitfinex","ETHUSD",1747663904945,11.3481,2434.4,2433.5,4.10930758]
["bitfinex","ETHUSD",1747663905106,1.5161,2434.4,2433.6,0.04108456]
["bitfinex","ETHUSD",1747663905309,9.831,2434.6,2433.7,5.31746843]
["bitfinex","ETHUSD",1747663905508,9.831,2434.6,2433.9,4.10856952]
["bitfinex","ETHUSD",1747663905757,9.831,2434.6,2433.6,1.5265]
["bitfinex","ETHUSD",1747663905758,0.05,2435.9,2434.5,5.31746843]
["bitfinex","ETHUSD",1747663905915,0.05,2435.9,2435.4,1.6083]
["bitfinex","ETHUSD",1747663906531,0.05,2435.9,2435.5,4.10593307]
["bitfinex","ETHUSD",1747663906732,0.05,2435.9,2435.6,4.10567675]
["bitfinex","ETHUSD",1747663906948,0.05,2435.9,2435.4,5.71434209]
["bitfinex","ETHUSD",1747663907167,0.05,2435.9,2435.4,5.71430181]
["bitfinex","ETHUSD",1747663907381,0.05,2435.9,2435.5,4.10593307]
["bitfinex","ETHUSD",1747663907579,0.05,2435.9,2435.6,4.10572424]
["bitfinex","ETHUSD",1747663907878,0.05,2435.9,2435.7,4.10546343]
["bitfinex","ETHUSD",1747663908379,0.05,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1747663908865,0.05,2435.9,2435.4,1.9189589]
["bitfinex","ETHUSD",1747663909049,0.05,2435.9,2435.7,4.10548191]
["bitfinex","ETHUSD",1747663909241,0.05,2435.9,2435.5,4.1059185]
["bitfinex","ETHUSD",1747663909640,0.05,2435.9,2435.6,4.10576321]
["bitfinex","ETHUSD",1747663910256,0.05,2435.9,2435.6,4.10573611]
["bitfinex","ETHUSD",1747663910629,0.05,2435.9,2435.5,4.10587436]
["bitfinex","ETHUSD",1747663910830,0.05,2435.9,2435.6,4.10568228]
["bitfinex","ETHUSD",1747663911139,0.05,2435.9,2435.6,4.10567889]
["bitfinex","ETHUSD",1747663911328,0.05,2435.9,2435.6,4.10576449]
["bitfinex","ETHUSD",1747663911930,4.10243195,2437.6,2436.8,5.63304261]
["bitfinex","ETHUSD",1747663912254,4.10266715,2437.5,2436.8,1.5293]
["bitfinex","ETHUSD",1747663912441,0.34501778,2437.4,2436.7,4.10389638]
["bitfinex","ETHUSD",1747663912640,4.10309795,2437.2,2436.6,4.10402937]
["bitfinex","ETHUSD",1747663912857,0.34501778,2437.1,2436.8,4.10370849]
["bitfinex","ETHUSD",1747663913040,0.34501778,2437.1,2436.7,0.3083562]
["bitfinex","ETHUSD",1747663913248,9.82,2437.0,2436.6,4.10391808]
["bitfinex","ETHUSD",1747663913455,0.34501778,2437.0,2436.8,4.10366948]
["bitfinex","ETHUSD",1747663913664,0.34501778,2437.0,2436.7,4.10379324]
["bitfinex","ETHUSD",1747663913865,0.34501778,2437.0,2436.7,4.10377096]
["bitfinex","ETHUSD",1747663914053,0.34501778,2437.0,2436.5,5.63340341]
["bitfinex","ETHUSD",1747663914246,0.34501778,2437.0,2436.5,5.63350159]
["bitfinex","ETHUSD",1747663914466,0.34501778,2437.0,2436.5,1.5293]
["bitfinex","ETHUSD",1747663914655,9.819,2436.9,2436.5,1.5293]
["bitfinex","ETHUSD",1747663915183,9.819,2436.9,2436.5,5.63348797]
["bitfinex","ETHUSD",1747663915674,9.819,2436.9,2436.5,1.5293]
["bitfinex","ETHUSD",1747663915974,9.819,2436.9,2436.2,11.4562]
["bitfinex","ETHUSD",1747663916176,4.10438237,2436.5,2435.8,1.5829]
["bitfinex","ETHUSD",1747663916375,4.10476404,2436.2,2435.8,1.5829]
["bitfinex","ETHUSD",1747663916578,13.91941746,2436.4,2435.8,1.5829]
["bitfinex","ETHUSD",1747663916876,4.10484547,2436.2,2435.7,9.42304515]
["bitfinex","ETHUSD",1747663917174,4.10494101,2436.1,2435.7,5.31746843]
["bitfinex","ETHUSD",1747663917352,9.815,2436.4,2435.9,4.10521146]
["bitfinex","ETHUSD",1747663917556,13.91954671,2436.4,2435.9,4.10521146]
["bitfinex","ETHUSD",1747663917979,4.10490407,2436.2,2435.7,9.42295483]
["bitfinex","ETHUSD",1747663918180,4.10471023,2436.3,2435.7,9.42289926]
["bitfinex","ETHUSD",1747663918481,4.10496584,2436.1,2435.6,4.10567367]
["bitfinex","ETHUSD",1747663918689,4.1049218,2436.1,2435.5,18.94260524]
["bitfinex","ETHUSD",1747663918882,10.387,2436.3,2435.5,6.83676843]
["bitfinex","ETHUSD",1747663919049,4.10502042,2436.1,2435.6,4.10567926]
["bitfinex","ETHUSD",1747663919380,4.10537547,2435.9,2435.3,4.10611949]
["bitfinex","ETHUSD",1747663919581,9.812,2435.8,2435.5,5.31746843]
["bitfinex","ETHUSD",1747663919784,9.812,2435.8,2435.5,9.42331508]
["bitfinex","ETHUSD",1747663919986,4.10439444,2436.5,2435.5,9.42331508]
["bitfinex","ETHUSD",1747663919987,4.10247408,2437.6,2437.1,4.1032135]
["bitfinex","ETHUSD",1747663920160,9.812,2438.2,2437.3,5.31746843]
["bitfinex","ETHUSD",1747663920365,4.15196458,2437.9,2436.9,9.42100999]
["bitfinex","ETHUSD",1747663920689,4.10211844,2437.8,2437.3,4.10290075]
["bitfinex","ETHUSD",1747663920859,4.10211844,2437.8,2437.2,5.31746843]
["bitfinex","ETHUSD",1747663921069,4.10225434,2437.7,2437.0,4.10334253]
["bitfinex","ETHUSD",1747663921273,4.10225434,2437.7,2437.2,4.10298581]
["bitfinex","ETHUSD",1747663921480,4.15197852,2437.9,2437.4,4.10263343]
["bitfinex","ETHUSD",1747663921680,9.811,2437.8,2437.4,4.10263343]
["bitfinex","ETHUSD",1747663921880,9.811,2437.8,2437.3,4.10290075]
["bitfinex","ETHUSD",1747663922205,9.811,2437.8,2437.2,5.31746843]
["bitfinex","ETHUSD",1747663922399,0.05,2437.9,2437.7,4.1020718]
["bitfinex","ETHUSD",1747663922697,0.05,2437.9,2437.5,6.90666843]
["bitfinex","ETHUSD",1747663922858,0.05,2437.9,2437.3,4.63458003]
["bitfinex","ETHUSD",1747663923058,0.05,2437.9,2437.4,4.10259883]
["bitfinex","ETHUSD",1747663923493,0.05,2437.9,2437.6,4.10238218]
["bitfinex","ETHUSD",1747663924003,0.05,2437.9,2437.3,0.53174684]
["bitfinex","ETHUSD",1747663924200,4.15189574,2437.9,2437.4,4.10265219]
["bitfinex","ETHUSD",1747663924499,4.1023927,2437.7,2437.1,4.10314925]
["bitfinex","ETHUSD",1747663924699,13.91150498,2437.6,2437.1,4.10322989]
["bitfinex","ETHUSD",1747663924882,11.3423,2437.6,2436.7,9.42133067]
["bitfinex","ETHUSD",1747663925084,4.1030207,2437.3,2436.8,4.10365318]
["bitfinex","ETHUSD",1747663925459,0.55,2437.5,2436.7,9.42132046]
["bitfinex","ETHUSD",1747663925701,4.10285569,2437.4,2436.9,4.10356653]
["bitfinex","ETHUSD",1747663926029,0.55,2437.5,2436.8,4.10364766]
["bitfinex","ETHUSD",1747663926228,4.1028813,2437.4,2436.8,4.10374261]
["bitfinex","ETHUSD",1747663926429,4.10293437,2437.3,2436.8,4.10365072]
["bitfinex","ETHUSD",1747663926638,0.55,2437.5,2436.7,5.31746843]
["bitfinex","ETHUSD",1747663926838,0.55,2437.5,2436.3,1.5559]
["bitfinex","ETHUSD",1747663926839,4.10402967,2436.7,2436.3,1.5559]
["bitfinex","ETHUSD",1747663927131,4.10383854,2436.8,2436.3,5.66040999]
["bitfinex","ETHUSD",1747663927539,0.55,2436.8,2436.0,11.3546]
["bitfinex","ETHUSD",1747663927829,0.55,2436.8,2435.9,17.725]
["bitfinex","ETHUSD",1747663927830,0.55,2436.8,2435.8,9.42288992]
["bitfinex","ETHUSD",1747663928032,4.10452134,2436.4,2435.9,5.61266645]
["bitfinex","ETHUSD",1747663928334,4.1047621,2436.2,2435.7,6.86406843]
["bitfinex","ETHUSD",1747663928509,9.807,2436.3,2435.7,6.86406843]
["bitfinex","ETHUSD",1747663928510,13.91201024,2436.1,2435.7,6.86406843]
["bitfinex","ETHUSD",1747663928714,9.807,2436.1,2435.7,10.96956354]
["bitfinex","ETHUSD",1747663928956,4.10517816,2436.0,2435.6,1.35293204]
["bitfinex","ETHUSD",1747663929104,9.807,2436.1,2435.4,6.92596843]
["bitfinex","ETHUSD",1747663929304,4.10524005,2436.0,2435.5,4.10591708]
["bitfinex","ETHUSD",1747663929519,9.807,2436.1,2435.6,4.1057622]
["bitfinex","ETHUSD",1747663929766,4.10516782,2436.0,2435.7,5.31746843]
["bitfinex","ETHUSD",1747663930052,9.807,2436.0,2435.7,9.42292824]
["bitfinex","ETHUSD",1747663930407,9.807,2436.0,2435.7,5.31746843]
["bitfinex","ETHUSD",1747663930604,9.806,2436.0,2435.7,5.31746843]
["bitfinex","ETHUSD",1747663930799,9.806,2436.0,2435.6,4.10570477]
["bitfinex","ETHUSD",1747663931018,13.91109692,2436.0,2435.5,4.10581644]
["bitfinex","ETHUSD",1747663931653,13.91109692,2436.0,2435.4,9.42351692]
["bitfinex","ETHUSD",1747663931654,4.10537074,2435.9,2435.4,9.42355286]
["bitfinex","ETHUSD",1747663931799,13.91109717,2436.0,2435.5,5.1579443]
["bitfinex","ETHUSD",1747663932000,4.10525883,2435.9,2435.2,5.31746843]
["bitfinex","ETHUSD",1747663932205,4.10572073,2435.7,2435.2,5.31746843]
["bitfinex","ETHUSD",1747663932505,1.5767,2435.9,2435.4,4.10600144]
["bitfinex","ETHUSD",1747663932705,5.68205004,2435.9,2435.4,4.10600144]
["bitfinex","ETHUSD",1747663932952,9.806,2435.8,2435.5,5.31746843]
["bitfinex","ETHUSD",1747663933240,9.806,2435.8,2435.5,9.42336511]
["bitfinex","ETHUSD",1747663933561,9.806,2435.8,2435.5,5.31746843]
["bitfinex","ETHUSD",1747663933729,9.806,2435.8,2435.5,9.42330928]
["bitfinex","ETHUSD",1747663934066,9.806,2435.8,2435.5,5.31746843]
["bitfinex","ETHUSD",1747663934209,13.91146766,2435.8,2435.2,9.42381188]
["bitfinex","ETHUSD",1747663934402,4.10580007,2435.6,2435.2,5.31746843]
["bitfinex","ETHUSD",1747663934601,4.10580007,2435.6,2435.2,10.52722419]
["bitfinex","ETHUSD",1747663934843,9.806,2435.8,2435.5,4.10592047]
["bitfinex","ETHUSD",1747663935028,4.10567433,2435.7,2435.2,10.52713127]
["bitfinex","ETHUSD",1747663935226,9.806,2435.8,2435.5,4.10584225]
["bitfinex","ETHUSD",1747663935536,9.806,2435.8,2435.5,5.72805266]
["bitfinex","ETHUSD",1747663935747,9.806,2435.8,2435.5,4.10585586]
["bitfinex","ETHUSD",1747663937147,9.806,2435.8,2435.4,5.31746843]
["bitfinex","ETHUSD",1747663937555,4.10571814,2435.7,2435.2,1.10331827]
["bitfinex","ETHUSD",1747663937854,1.6664,2436.2,2435.1,5.36746843]
["bitfinex","ETHUSD",1747663938034,1.5869,2436.6,2436.2,4.10464567]
["bitfinex","ETHUSD",1747663938235,1.5869,2436.6,2436.1,4.1049218]
["bitfinex","ETHUSD",1747663938412,1.5869,2436.6,2436.2,4.10474112]
["bitfinex","ETHUSD",1747663938611,0.56129817,2436.5,2435.5,1.5354]
["bitfinex","ETHUSD",1747663938842,4.10468207,2436.3,2435.8,4.10538163]
["bitfinex","ETHUSD",1747663939045,4.10468207,2436.3,2435.8,4.10528621]
["bitfinex","ETHUSD",1747663939647,4.10476402,2436.2,2435.7,4.10550564]
["bitfinex","ETHUSD",1747663939951,4.10492288,2436.1,2435.7,4.10558693]
["bitfinex","ETHUSD",1747663940146,9.805,2436.2,2435.5,7.12651316]
["bitfinex","ETHUSD",1747663940315,9.805,2436.2,2435.2,5.73467156]
["bitfinex","ETHUSD",1747663940316,5.73869238,2436.0,2435.2,5.73467156]
["bitfinex","ETHUSD",1747663940515,4.10607659,2435.5,2435.2,0.13559692]
["bitfinex","ETHUSD",1747663940720,9.805,2435.4,2435.2,0.13559692]
["bitfinex","ETHUSD",1747663940949,9.805,2435.4,2435.2,4.24203113]
["bitfinex","ETHUSD",1747663941318,0.55,2435.9,2435.2,4.24203113]
["bitfinex","ETHUSD",1747663941319,0.05,2437.9,2435.5,1.5959]
["bitfinex","ETHUSD",1747663941559,4.15200801,2437.9,2436.9,4.10345891]
["bitfinex","ETHUSD",1747663941740,14.05814794,2437.8,2437.1,4.10321305]
["bitfinex","ETHUSD",1747663941934,0.05,2437.9,2436.9,0.04103234]
["bitfinex","ETHUSD",1747663942132,14.05113784,2437.8,2437.2,4.10304906]
["bitfinex","ETHUSD",1747663942343,4.10224232,2437.7,2437.1,4.10314732]
["bitfinex","ETHUSD",1747663942535,14.04424232,2437.7,2437.1,4.10314732]
["bitfinex","ETHUSD",1747663942733,9.942,2437.7,2436.9,4.10341701]
["bitfinex","ETHUSD",1747663943054,9.942,2437.7,2437.1,4.10322891]
["bitfinex","ETHUSD",1747663943253,1.5159,2436.6,2436.5,0.13559692]
["bitfinex","ETHUSD",1747663943455,11.6379,2436.6,2436.5,0.13559692]
["bitfinex","ETHUSD",1747663943950,10.122,2436.6,2436.5,0.13559692]
["bitfinex","ETHUSD",1747663945748,10.122,2436.6,2436.2,4.10472874]
["bitfinex","ETHUSD",1747663946097,10.091,2436.5,2435.9,6.86206843]
["bitfinex","ETHUSD",1747663946251,10.091,2436.5,2436.1,4.1049218]
["bitfinex","ETHUSD",1747663946641,4.10487192,2436.2,2435.9,1.5446]
["bitfinex","ETHUSD",1747663946991,4.1049218,2436.1,2436.0,0.13131033]
["bitfinex","ETHUSD",1747663947185,4.10484958,2436.2,2436.0,0.13131033]
["bitfinex","ETHUSD",1747663947344,4.1049218,2436.1,2436.0,0.13131033]
["bitfinex","ETHUSD",1747663947543,4.65484635,2436.2,2436.0,0.13131033]
["bitfinex","ETHUSD",1747663947883,0.55,2436.2,2436.0,0.13131033]
["bitfinex","ETHUSD",1747663948173,4.65477026,2436.2,2436.0,0.13131033]
["bitfinex","ETHUSD",1747663948678,4.65477026,2436.2,2435.7,4.10558146]
["bitfinex","ETHUSD",1747663948877,0.55,2436.2,2435.6,4.10574627]
["bitfinex","ETHUSD",1747663949077,4.6548236,2436.2,2435.7,4.10552186]
["bitfinex","ETHUSD",1747663949250,4.65480943,2436.2,2435.7,4.10555269]
["bitfinex","ETHUSD",1747663949568,4.65482866,2436.2,2435.3,7.33237154]
["bitfinex","ETHUSD",1747663949776,0.55,2436.0,2435.4,2.16953646]
["bitfinex","ETHUSD",1747663949977,10.019,2435.9,2435.3,2.01490311]
["bitfinex","ETHUSD",1747663950281,14.12433759,2435.9,2435.4,4.10602676]
["bitfinex","ETHUSD",1747663951070,4.10552823,2435.8,2435.3,4.10623923]
["bitfinex","ETHUSD",1747663951272,4.10552823,2435.8,2435.2,0.13559692]
["bitfinex","ETHUSD",1747663951273,4.10576449,2435.6,2435.2,0.13559692]
["bitfinex","ETHUSD",1747663951575,9.994,2435.5,2435.3,4.10626104]
["bitfinex","ETHUSD",1747663951953,9.994,2435.5,2435.1,0.05]
["bitfinex","ETHUSD",1747663952150,9.994,2435.5,2435.3,4.10610495]
["bitfinex","ETHUSD",1747663952370,1.6327,2436.0,2435.3,0.41561049]
["bitfinex","ETHUSD",1747663952676,4.10579225,2435.6,2435.1,4.15651377]
["bitfinex","ETHUSD",1747663952876,4.10593573,2435.5,2435.1,4.15651377]
["bitfinex","ETHUSD",1747663953076,14.10220546,2435.4,2435.1,0.05]
["bitfinex","ETHUSD",1747663953267,9.99,2435.3,2435.1,0.05]
["bitfinex","ETHUSD",1747663953575,4.10643889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747663954574,4.65643889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747663955440,0.55,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747663955635,4.65643889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747663955880,4.66773706,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747663956170,4.65643889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747663957481,10.49,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747663958278,9.94,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747663958479,19.832,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747663959782,9.87,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1747663959979,9.87,2435.3,2435.1,0.05]
["bitfinex","ETHUSD",1747663960543,13.97634492,2435.3,2435.1,0.05]
["bitfinex","ETHUSD",1747663960847,9.87,2435.3,2435.1,0.05]
["bitfinex","ETHUSD",1747663962081,13.97628018,2435.3,2435.1,0.05]
["bitfinex","ETHUSD",1747663962283,9.87,2435.3,2435.1,0.05]
["bitfinex","ETHUSD",1747663962581,13.97628576,2435.3,2435.1,0.05]
["bitfinex","ETHUSD",1747663962779,16.11943706,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747663962986,16.10813889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747663963150,24.10813889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747663963453,4.10773001,2434.5,2434.1,0.05]
["bitfinex","ETHUSD",1747663963648,19.757,2434.4,2434.1,4.15829177]
["bitfinex","ETHUSD",1747663963850,19.757,2434.4,2434.1,0.05]
["bitfinex","ETHUSD",1747663965270,19.757,2434.4,2434.1,4.15829128]
["bitfinex","ETHUSD",1747663965905,9.94,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1747663966043,19.754,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1747663966491,9.94,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1747663966695,19.754,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1747663966869,9.94,2434.4,2434.3,5.03294675]
["bitfinex","ETHUSD",1747663967072,9.94,2434.4,2434.3,6.55954675]
["bitfinex","ETHUSD",1747663967584,9.94,2434.4,2434.3,5.63455711]
["bitfinex","ETHUSD",1747663968799,9.94,2434.4,2434.1,0.05]
["bitfinex","ETHUSD",1747663969112,9.94,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1747663969694,9.94,2434.4,2434.2,4.10810789]
["bitfinex","ETHUSD",1747663970054,9.94,2434.4,2434.2,4.10809784]
["bitfinex","ETHUSD",1747663970405,9.94,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1747663970767,9.94,2434.4,2434.1,0.05]
["bitfinex","ETHUSD",1747663971090,9.94,2434.4,2434.2,4.10811377]
["bitfinex","ETHUSD",1747663971298,9.94,2434.4,2434.2,4.10802316]
["bitfinex","ETHUSD",1747663971465,9.94,2434.4,2434.1,4.15815844]
["bitfinex","ETHUSD",1747663971796,9.94,2434.4,2434.2,4.10810948]
["bitfinex","ETHUSD",1747663972575,9.94,2434.4,2434.2,4.10810964]
["bitfinex","ETHUSD",1747663973567,9.94,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1747663974291,9.94,2434.4,2434.2,4.10804751]
["bitfinex","ETHUSD",1747663974494,9.94,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1747663975104,19.754,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1747663975403,19.754,2434.4,2434.1,0.05]
["bitfinex","ETHUSD",1747663975904,19.754,2434.4,2434.1,4.15819467]
["bitfinex","ETHUSD",1747663976106,19.754,2434.4,2434.1,4.15827641]
["bitfinex","ETHUSD",1747663976286,19.754,2434.4,2434.1,0.05]
["bitfinex","ETHUSD",1747663976486,19.754,2434.4,2434.1,4.15829065]
["bitfinex","ETHUSD",1747663976802,19.754,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1747663977603,19.754,2434.4,2434.2,5.69732295]
["bitfinex","ETHUSD",1747663977604,19.754,2434.4,2434.2,4.1080752]
["bitfinex","ETHUSD",1747663978433,19.754,2434.4,2434.1,4.1581998]
["bitfinex","ETHUSD",1747663978713,19.754,2434.4,2434.1,4.15829296]
["bitfinex","ETHUSD",1747663978915,19.754,2434.4,2434.1,0.05]
["bitfinex","ETHUSD",1747663979123,25.43357311,2434.4,2434.1,0.05]
["bitfinex","ETHUSD",1747663979711,21.3257,2434.4,2434.1,0.05]
["bitfinex","ETHUSD",1747663979882,21.3257,2434.4,2434.1,4.15827263]
["bitfinex","ETHUSD",1747663980828,19.754,2434.4,2434.1,0.05]
["bitfinex","ETHUSD",1747663981032,23.86189154,2434.4,2434.1,0.05]
["bitfinex","ETHUSD",1747663981337,19.754,2434.4,2434.1,0.05]
["bitfinex","ETHUSD",1747663981544,19.754,2434.4,2434.1,4.15828887]
["bitfinex","ETHUSD",1747663981836,19.754,2434.4,2434.1,4.15826106]
["bitfinex","ETHUSD",1747663982325,19.754,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1747663982326,9.94,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1747663982525,19.752,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1747663982740,6.21412587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747663982895,21.11251677,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747663983092,6.21412587,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747663983352,11.368,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747663983892,9.812,2434.2,2434.1,0.05]
["bitfinex","ETHUSD",1747663984152,9.812,2434.2,2433.5,0.13559692]
["bitfinex","ETHUSD",1747663984153,0.55,2433.6,2433.5,0.13559692]
["bitfinex","ETHUSD",1747663984432,8.21408853,2434.2,2433.5,0.13559692]
["bitfinex","ETHUSD",1747663984433,1.6489,2434.0,2433.5,0.13559692]
["bitfinex","ETHUSD",1747663984595,9.811,2433.6,2433.5,0.13559692]
["bitfinex","ETHUSD",1747663985101,9.811,2433.6,2433.1,1.6634]
["bitfinex","ETHUSD",1747663985326,9.811,2433.6,2433.1,5.77329061]
["bitfinex","ETHUSD",1747663985692,4.10932136,2433.5,2433.1,1.6634]
["bitfinex","ETHUSD",1747663986336,4.10957205,2433.4,2433.1,0.05]
["bitfinex","ETHUSD",1747663986633,1.5099,2433.4,2433.1,0.05]
["bitfinex","ETHUSD",1747663986794,11.28530696,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747663987140,14.22421423,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747663987431,14.52484148,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747663987811,14.56574148,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747663989617,19.88888547,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747663990621,24.37974148,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747663990851,34.20974148,2433.2,2433.1,0.05]
["bitfinex","ETHUSD",1747663994473,14.17090398,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747663994651,56.87204797,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747663995323,56.87204797,2432.2,2431.1,0.05]
["bitfinex","ETHUSD",1747663995324,12.66319512,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747663995514,32.29519512,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747663996574,39.12813911,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747663996917,33.80599512,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747663998029,34.11352745,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747663998573,0.55,2430.9,2430.1,0.05]
["bitfinex","ETHUSD",1747663998875,4.66488766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663999043,10.369,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663999244,24.11588766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663999430,22.48388766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747663999763,8.55,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747664000068,18.369,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747664000233,10.369,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747664001061,14.48388766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747664001465,24.13878766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747664001629,29.46193165,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747664003062,29.46393165,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747664004225,29.26460565,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747664004433,30.52011117,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747664004757,29.89829379,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747664005262,5.66458159,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664005467,13.66458159,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664006028,33.31258159,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664006344,33.91318159,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664006546,4.66827691,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747664006746,18.373,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747664007067,17.823,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1747664007273,0.55,2428.5,2428.1,0.05]
["bitfinex","ETHUSD",1747664007428,4.66787589,2428.5,2428.1,0.05]
["bitfinex","ETHUSD",1747664007628,9.826,2428.4,2428.1,0.05]
["bitfinex","ETHUSD",1747664008033,4.11720045,2428.9,2428.4,4.11788424]
["bitfinex","ETHUSD",1747664008229,4.11767707,2428.6,2428.1,4.16833904]
["bitfinex","ETHUSD",1747664008573,0.55,2428.5,2428.1,4.16833904]
["bitfinex","ETHUSD",1747664008792,0.55,2428.5,2428.2,4.1181136]
["bitfinex","ETHUSD",1747664009085,0.55,2428.5,2428.1,0.05]
["bitfinex","ETHUSD",1747664009230,0.55,2428.5,2428.1,4.16839855]
["bitfinex","ETHUSD",1747664009431,0.55,2428.5,2428.2,4.1181961]
["bitfinex","ETHUSD",1747664009660,0.55,2428.5,2428.1,4.16837433]
["bitfinex","ETHUSD",1747664010059,0.55,2428.5,2428.2,4.1182696]
["bitfinex","ETHUSD",1747664010474,0.30920643,2428.6,2428.2,4.11827691]
["bitfinex","ETHUSD",1747664010636,9.825,2428.7,2428.4,4.11785153]
["bitfinex","ETHUSD",1747664010836,9.825,2428.7,2428.3,5.75338508]
["bitfinex","ETHUSD",1747664011073,13.94244725,2428.7,2428.3,5.75338508]
["bitfinex","ETHUSD",1747664011271,13.94244725,2428.7,2428.3,1.6354]
["bitfinex","ETHUSD",1747664011471,4.6676246,2428.6,2428.3,1.6354]
["bitfinex","ETHUSD",1747664011649,0.55,2428.6,2428.2,4.11827596]
["bitfinex","ETHUSD",1747664011853,0.85650812,2428.6,2428.1,0.05]
["bitfinex","ETHUSD",1747664012078,0.85650812,2428.6,2428.2,4.11819635]
["bitfinex","ETHUSD",1747664012273,0.85650812,2428.6,2428.3,4.11808028]
["bitfinex","ETHUSD",1747664012594,0.85650812,2428.6,2428.3,4.11803025]
["bitfinex","ETHUSD",1747664012964,0.85650812,2428.6,2428.3,4.11798227]
["bitfinex","ETHUSD",1747664013167,9.827,2429.1,2428.5,4.11764363]
["bitfinex","ETHUSD",1747664013372,19.58290445,2429.1,2428.4,1.5085]
["bitfinex","ETHUSD",1747664013691,19.97392631,2429.1,2428.7,4.11734313]
["bitfinex","ETHUSD",1747664013853,0.55,2429.0,2428.7,4.11734313]
["bitfinex","ETHUSD",1747664014203,4.66697332,2429.0,2428.5,4.1176933]
["bitfinex","ETHUSD",1747664014496,0.55,2428.8,2428.4,1.5085]
["bitfinex","ETHUSD",1747664014705,0.55,2428.7,2428.4,1.5085]
["bitfinex","ETHUSD",1747664014869,9.828,2428.6,2428.4,5.6263485]
["bitfinex","ETHUSD",1747664015054,9.828,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1747664015578,9.828,2428.6,2428.4,1.5085]
["bitfinex","ETHUSD",1747664015889,9.828,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1747664016948,10.14692631,2429.1,2428.4,5.62643411]
["bitfinex","ETHUSD",1747664016949,0.31592631,2429.1,2428.4,5.6264208]
["bitfinex","ETHUSD",1747664017151,9.828,2429.0,2428.4,1.5085]
["bitfinex","ETHUSD",1747664017354,0.55,2428.8,2428.2,4.11823763]
["bitfinex","ETHUSD",1747664017587,4.66738671,2428.8,2428.3,4.11808215]
["bitfinex","ETHUSD",1747664017889,0.55,2428.8,2428.4,4.11789641]
["bitfinex","ETHUSD",1747664018053,4.66731498,2428.8,2428.3,4.11808215]
["bitfinex","ETHUSD",1747664018467,4.66731498,2428.8,2428.4,4.11792172]
["bitfinex","ETHUSD",1747664018695,0.55,2428.8,2428.5,4.11774606]
["bitfinex","ETHUSD",1747664018869,0.55,2428.8,2428.5,4.11769029]
["bitfinex","ETHUSD",1747664019190,4.66735997,2428.8,2428.3,4.11801045]
["bitfinex","ETHUSD",1747664019694,4.66735997,2428.8,2428.4,4.11791645]
["bitfinex","ETHUSD",1747664019895,0.55,2428.8,2428.4,4.11791645]
["bitfinex","ETHUSD",1747664020098,0.55,2428.8,2428.5,4.11770154]
["bitfinex","ETHUSD",1747664020303,17.832,2428.9,2428.6,4.11749898]
["bitfinex","ETHUSD",1747664020802,17.832,2428.9,2428.5,4.11769804]
["bitfinex","ETHUSD",1747664022005,17.832,2428.9,2428.4,4.1177782]
["bitfinex","ETHUSD",1747664022212,21.94923991,2428.9,2428.3,4.11808246]
["bitfinex","ETHUSD",1747664022508,4.66759281,2428.7,2428.2,4.11820905]
["bitfinex","ETHUSD",1747664022863,4.11761041,2428.6,2428.2,4.11820905]
["bitfinex","ETHUSD",1747664023066,9.827,2428.5,2428.1,5.67656037]
["bitfinex","ETHUSD",1747664023304,4.67930769,2428.4,2428.1,0.05]
["bitfinex","ETHUSD",1747664023911,1.5046,2428.8,2428.1,0.05]
["bitfinex","ETHUSD",1747664024119,14.49456613,2428.7,2428.2,4.11817124]
["bitfinex","ETHUSD",1747664024285,0.55,2428.5,2428.2,4.11827251]
["bitfinex","ETHUSD",1747664024605,4.11760008,2428.6,2428.1,0.05]
["bitfinex","ETHUSD",1747664024606,0.55,2428.6,2428.3,4.11799524]
["bitfinex","ETHUSD",1747664024818,0.55,2428.6,2428.2,4.11817423]
["bitfinex","ETHUSD",1747664025029,9.827,2428.7,2428.1,0.05]
["bitfinex","ETHUSD",1747664025170,9.827,2428.7,2428.4,4.11786156]
["bitfinex","ETHUSD",1747664025372,0.55,2428.6,2428.2,4.11811989]
["bitfinex","ETHUSD",1747664025785,4.66767435,2428.6,2428.1,4.16838617]
["bitfinex","ETHUSD",1747664025981,9.827,2428.7,2428.1,0.05]
["bitfinex","ETHUSD",1747664026185,13.94452073,2428.7,2428.2,4.11816527]
["bitfinex","ETHUSD",1747664026399,13.94452073,2428.7,2428.3,4.11806734]
["bitfinex","ETHUSD",1747664027096,0.55,2428.6,2428.2,4.24995717]
["bitfinex","ETHUSD",1747664027293,0.55,2428.6,2428.2,0.13174838]
["bitfinex","ETHUSD",1747664027467,0.55,2428.6,2428.3,4.11807419]
["bitfinex","ETHUSD",1747664027675,0.55,2428.6,2428.4,0.13174838]
["bitfinex","ETHUSD",1747664028114,9.5046,2428.8,2428.4,0.13174838]
["bitfinex","ETHUSD",1747664028321,9.826,2428.5,2428.4,4.24968611]
["bitfinex","ETHUSD",1747664028622,1.89734881,2429.1,2428.8,4.11716634]
["bitfinex","ETHUSD",1747664028779,9.826,2429.0,2428.7,4.11734984]
["bitfinex","ETHUSD",1747664028979,8.0,2429.0,2428.7,4.11734984]
["bitfinex","ETHUSD",1747664029181,9.826,2428.9,2428.7,4.11734984]
["bitfinex","ETHUSD",1747664029425,9.826,2428.9,2428.6,4.11743476]
["bitfinex","ETHUSD",1747664029621,9.826,2428.9,2428.7,4.11735859]
["bitfinex","ETHUSD",1747664029822,9.826,2428.9,2428.5,4.11766572]
["bitfinex","ETHUSD",1747664030130,0.55,2428.8,2428.5,4.11773298]
["bitfinex","ETHUSD",1747664030280,0.55,2428.8,2428.6,0.13174838]
["bitfinex","ETHUSD",1747664030480,9.826,2428.9,2428.7,4.11741344]
["bitfinex","ETHUSD",1747664030705,9.826,2428.9,2428.6,0.13174838]
["bitfinex","ETHUSD",1747664030902,9.826,2428.9,2428.7,4.11735496]
["bitfinex","ETHUSD",1747664031174,10.13944881,2429.1,2428.8,4.11722679]
["bitfinex","ETHUSD",1747664031378,9.825,2429.0,2428.8,4.11722679]
["bitfinex","ETHUSD",1747664031678,9.825,2429.0,2428.9,4.2456379]
["bitfinex","ETHUSD",1747664032299,9.825,2429.0,2428.9,4.5129832]
["bitfinex","ETHUSD",1747664033703,9.828,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1747664033887,19.651,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1747664034116,19.651,2429.1,2428.9,0.39597179]
["bitfinex","ETHUSD",1747664034291,4.66692054,2429.0,2428.9,0.2673453]
["bitfinex","ETHUSD",1747664034492,0.55,2429.0,2428.9,0.2673453]
["bitfinex","ETHUSD",1747664034914,4.66692054,2429.0,2428.9,0.2673453]
["bitfinex","ETHUSD",1747664035093,10.16791114,2430.0,2429.0,1.5973]
["bitfinex","ETHUSD",1747664035294,4.11651437,2429.3,2428.9,0.260383]
["bitfinex","ETHUSD",1747664035524,0.55,2429.1,2428.9,0.260383]
["bitfinex","ETHUSD",1747664035726,12.66692054,2429.0,2428.9,0.260383]
["bitfinex","ETHUSD",1747664035931,14.24932054,2429.0,2428.9,0.260383]
["bitfinex","ETHUSD",1747664036232,19.13421972,2429.0,2428.9,0.13174838]
["bitfinex","ETHUSD",1747664036417,12.66725955,2428.8,2428.7,0.13559692]
["bitfinex","ETHUSD",1747664036804,0.55,2429.1,2428.7,4.25289162]
["bitfinex","ETHUSD",1747664037006,9.821,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1747664037327,9.821,2428.9,2428.8,0.12863067]
["bitfinex","ETHUSD",1747664037532,9.821,2428.9,2428.8,4.24574107]
["bitfinex","ETHUSD",1747664038029,9.821,2428.9,2428.8,4.37745786]
["bitfinex","ETHUSD",1747664038209,9.821,2428.9,2428.8,0.26035376]
["bitfinex","ETHUSD",1747664038412,9.821,2428.9,2428.8,0.13171679]
["bitfinex","ETHUSD",1747664038615,9.821,2428.9,2428.8,0.26035408]
["bitfinex","ETHUSD",1747664038941,9.821,2428.9,2428.8,4.24897634]
["bitfinex","ETHUSD",1747664039101,9.821,2428.9,2428.8,0.26035406]
["bitfinex","ETHUSD",1747664039302,9.821,2428.9,2428.8,0.26035404]
["bitfinex","ETHUSD",1747664040000,10.371,2428.9,2428.8,0.26035404]
["bitfinex","ETHUSD",1747664040216,10.371,2428.9,2428.8,0.13171679]
["bitfinex","ETHUSD",1747664040758,10.371,2428.9,2428.8,4.24897634]
["bitfinex","ETHUSD",1747664040917,10.371,2428.9,2428.8,0.13171679]
["bitfinex","ETHUSD",1747664041427,10.371,2428.9,2428.8,0.26035458]
["bitfinex","ETHUSD",1747664041647,10.371,2428.9,2428.8,0.13171679]
["bitfinex","ETHUSD",1747664041945,9.821,2428.9,2428.8,4.24897634]
["bitfinex","ETHUSD",1747664042156,9.821,2428.9,2428.8,0.13171679]
["bitfinex","ETHUSD",1747664042299,9.821,2428.9,2428.8,4.24897634]
["bitfinex","ETHUSD",1747664043036,9.828,2429.1,2428.5,5.67213695]
["bitfinex","ETHUSD",1747664043223,9.82,2429.0,2428.9,4.11693524]
["bitfinex","ETHUSD",1747664043936,9.82,2429.0,2428.8,4.11711295]
["bitfinex","ETHUSD",1747664044110,9.82,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1747664044317,9.828,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1747664044526,19.647,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1747664044725,0.30510745,2429.5,2429.3,4.11630111]
["bitfinex","ETHUSD",1747664044925,9.819,2429.4,2429.3,4.11630111]
["bitfinex","ETHUSD",1747664045100,9.828,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1747664045308,9.819,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1747664045549,9.819,2429.8,2429.6,5.70633186]
["bitfinex","ETHUSD",1747664045705,9.819,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1747664046300,27.61,2430.1,2429.9,4.11532416]
["bitfinex","ETHUSD",1747664046505,9.818,2430.0,2429.9,4.11532416]
["bitfinex","ETHUSD",1747664046736,17.782,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1747664046941,27.599,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1747664047334,27.599,2430.1,2429.6,1.5905]
["bitfinex","ETHUSD",1747664047537,9.817,2430.1,2429.9,4.1152956]
["bitfinex","ETHUSD",1747664047865,23.55209219,2430.8,2430.3,4.11471834]
["bitfinex","ETHUSD",1747664048158,9.827,2430.5,2430.1,5.65514475]
["bitfinex","ETHUSD",1747664048319,23.55202999,2430.8,2430.4,4.11447592]
["bitfinex","ETHUSD",1747664048320,9.827,2430.7,2430.4,4.11447592]
["bitfinex","ETHUSD",1747664048522,9.817,2430.6,2430.4,4.11447592]
["bitfinex","ETHUSD",1747664048927,9.817,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1747664049453,17.78,2430.8,2430.2,1.5702]
["bitfinex","ETHUSD",1747664049758,11.3198,2430.7,2429.9,1.5702]
["bitfinex","ETHUSD",1747664049908,4.11428243,2430.6,2429.9,5.68557793]
["bitfinex","ETHUSD",1747664050110,4.1143989,2430.5,2430.0,4.11512628]
["bitfinex","ETHUSD",1747664050313,4.11496488,2430.2,2429.9,1.5702]
["bitfinex","ETHUSD",1747664050631,9.814,2430.1,2429.6,1.5629]
["bitfinex","ETHUSD",1747664050832,9.814,2430.0,2429.6,2.1308133]
["bitfinex","ETHUSD",1747664051033,9.814,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1747664051612,9.825,2430.5,2430.3,4.11469]
["bitfinex","ETHUSD",1747664051812,9.825,2430.5,2429.6,1.5629]
["bitfinex","ETHUSD",1747664051813,9.814,2430.3,2430.0,4.11508708]
["bitfinex","ETHUSD",1747664052326,9.814,2430.3,2430.0,4.1151975]
["bitfinex","ETHUSD",1747664052825,9.814,2430.3,2430.0,4.11510654]
["bitfinex","ETHUSD",1747664053024,9.814,2430.3,2430.1,4.1150196]
["bitfinex","ETHUSD",1747664053227,9.814,2430.3,2429.6,9.5629]
["bitfinex","ETHUSD",1747664053427,9.814,2430.3,2430.0,4.11514494]
["bitfinex","ETHUSD",1747664054155,9.814,2430.3,2430.1,4.11497893]
["bitfinex","ETHUSD",1747664054367,9.825,2430.5,2430.2,4.11488766]
["bitfinex","ETHUSD",1747664054516,9.812,2430.4,2430.2,4.11486667]
["bitfinex","ETHUSD",1747664054717,19.752,2430.4,2430.2,4.11486667]
["bitfinex","ETHUSD",1747664055952,19.752,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1747664056263,9.94,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1747664059076,27.72,2430.8,2430.6,4.11415905]
["bitfinex","ETHUSD",1747664059252,9.807,2430.7,2430.6,4.11415905]
["bitfinex","ETHUSD",1747664059573,9.94,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1747664059773,19.747,2430.8,2430.1,1.6114]
["bitfinex","ETHUSD",1747664060077,19.747,2430.8,2430.4,4.1144673]
["bitfinex","ETHUSD",1747664060278,0.55,2430.7,2430.2,4.11471841]
["bitfinex","ETHUSD",1747664060583,19.747,2430.8,2430.1,1.6114]
["bitfinex","ETHUSD",1747664060747,19.747,2430.8,2430.1,2.18405773]
["bitfinex","ETHUSD",1747664060939,19.747,2430.8,2430.6,4.11411509]
["bitfinex","ETHUSD",1747664061339,19.747,2430.8,2430.4,4.11453938]
["bitfinex","ETHUSD",1747664061640,23.8609469,2430.8,2430.3,4.11457027]
["bitfinex","ETHUSD",1747664061842,23.8609469,2430.8,2430.4,4.11448434]
["bitfinex","ETHUSD",1747664062276,19.747,2430.8,2430.5,4.11423264]
["bitfinex","ETHUSD",1747664062575,9.804,2430.7,2430.6,4.11420533]
["bitfinex","ETHUSD",1747664062792,9.94,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1747664063001,19.744,2430.8,2430.6,4.11412041]
["bitfinex","ETHUSD",1747664063543,23.85795459,2430.8,2430.1,5.72633189]
["bitfinex","ETHUSD",1747664063774,4.11414562,2430.7,2430.2,4.11477701]
["bitfinex","ETHUSD",1747664063974,1.5705,2430.6,2429.8,1.6243]
["bitfinex","ETHUSD",1747664064148,0.55,2430.4,2429.8,1.6243]
["bitfinex","ETHUSD",1747664064475,0.55,2430.0,2429.7,4.11564683]
["bitfinex","ETHUSD",1747664064674,10.49,2430.0,2429.7,4.11564683]
["bitfinex","ETHUSD",1747664064876,14.60531255,2430.0,2429.5,4.1159927]
["bitfinex","ETHUSD",1747664065082,10.49,2430.0,2429.7,4.11561361]
["bitfinex","ETHUSD",1747664065270,9.94,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1747664065987,9.94,2430.0,2429.9,5.63849569]
["bitfinex","ETHUSD",1747664066171,9.94,2430.0,2429.9,6.6139011]
["bitfinex","ETHUSD",1747664066488,9.803,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1747664067259,9.803,2430.3,2429.9,2.49850541]
["bitfinex","ETHUSD",1747664067468,9.803,2430.3,2430.0,4.11518659]
["bitfinex","ETHUSD",1747664067780,13.91780904,2430.3,2429.8,4.11543894]
["bitfinex","ETHUSD",1747664067942,9.803,2430.3,2429.9,4.11532091]
["bitfinex","ETHUSD",1747664068146,9.803,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1747664069289,9.798,2430.3,2430.0,4.11514939]
["bitfinex","ETHUSD",1747664069693,9.798,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1747664069897,19.749,2430.8,2430.1,1.5542]
["bitfinex","ETHUSD",1747664070063,9.798,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1747664070455,9.798,2430.5,2430.3,4.11460438]
["bitfinex","ETHUSD",1747664070805,9.797,2430.6,2430.4,4.11452484]
["bitfinex","ETHUSD",1747664071096,9.797,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1747664073587,8.0,2430.4,2429.7,1.637]
["bitfinex","ETHUSD",1747664073789,8.0,2430.4,2430.0,4.11514008]
["bitfinex","ETHUSD",1747664073790,9.809,2430.3,2430.0,4.11514008]
["bitfinex","ETHUSD",1747664073987,9.809,2430.3,2429.9,4.11533891]
["bitfinex","ETHUSD",1747664074157,13.92374008,2430.3,2429.8,4.11547902]
["bitfinex","ETHUSD",1747664074688,9.809,2430.3,2430.0,4.11522592]
["bitfinex","ETHUSD",1747664074899,9.809,2430.3,2429.9,4.11530313]
["bitfinex","ETHUSD",1747664075797,9.809,2430.3,2430.0,4.11521851]
["bitfinex","ETHUSD",1747664076508,9.809,2430.3,2430.1,4.11495065]
["bitfinex","ETHUSD",1747664076667,9.793,2430.2,2430.0,4.11515803]
["bitfinex","ETHUSD",1747664077382,9.792,2430.1,2430.0,4.11515803]
["bitfinex","ETHUSD",1747664077975,9.792,2430.1,2429.9,4.11531133]
["bitfinex","ETHUSD",1747664079500,9.792,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1747664079877,9.792,2430.1,2429.9,4.11530141]
["bitfinex","ETHUSD",1747664080299,4.1154197,2429.9,2429.3,4.11629656]
["bitfinex","ETHUSD",1747664080474,9.94,2429.9,2429.3,0.56598966]
["bitfinex","ETHUSD",1747664080674,9.94,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1747664082193,19.729,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1747664084108,9.94,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1747664084306,19.727,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1747664084994,19.727,2429.9,2429.7,4.11565367]
["bitfinex","ETHUSD",1747664085193,19.727,2429.9,2429.6,1.6232]
["bitfinex","ETHUSD",1747664085374,19.727,2429.9,2429.7,4.11564134]
["bitfinex","ETHUSD",1747664085699,19.727,2429.9,2429.7,4.11566663]
["bitfinex","ETHUSD",1747664085907,19.727,2429.9,2429.3,8.0]
["bitfinex","ETHUSD",1747664086106,19.727,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1747664087580,9.94,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1747664087787,19.724,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1747664090903,9.94,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1747664091619,4.11394138,2430.8,2429.8,1.5476]
["bitfinex","ETHUSD",1747664091808,9.78,2430.7,2429.9,0.12855061]
["bitfinex","ETHUSD",1747664091988,4.12557833,2430.6,2430.2,4.11488658]
["bitfinex","ETHUSD",1747664092183,4.11462009,2430.4,2430.0,4.11522633]
["bitfinex","ETHUSD",1747664092492,4.12591826,2430.4,2429.9,4.11531791]
["bitfinex","ETHUSD",1747664092693,4.11478971,2430.3,2429.8,4.1154673]
["bitfinex","ETHUSD",1747664092910,9.779,2430.2,2429.9,4.11538036]
["bitfinex","ETHUSD",1747664093108,9.779,2430.2,2429.9,4.11536896]
["bitfinex","ETHUSD",1747664093287,1.5774,2430.5,2429.5,5.67225734]
["bitfinex","ETHUSD",1747664093488,9.778,2430.4,2430.1,4.11492688]
["bitfinex","ETHUSD",1747664093820,9.778,2430.4,2429.6,0.71114073]
["bitfinex","ETHUSD",1747664094027,9.778,2430.4,2430.0,4.11512067]
["bitfinex","ETHUSD",1747664094526,13.89262681,2430.4,2430.0,4.11512067]
["bitfinex","ETHUSD",1747664094892,4.1148041,2430.3,2429.7,4.11565452]
["bitfinex","ETHUSD",1747664095093,4.12610227,2430.3,2429.7,4.11561911]
["bitfinex","ETHUSD",1747664095295,4.67609134,2430.3,2429.9,4.11539352]
["bitfinex","ETHUSD",1747664095501,4.11491619,2430.2,2429.8,4.11550945]
["bitfinex","ETHUSD",1747664095701,14.46310732,2430.3,2429.9,4.11538327]
["bitfinex","ETHUSD",1747664095914,1.517,2430.2,2429.9,4.11538327]
["bitfinex","ETHUSD",1747664096228,5.63189384,2430.2,2429.8,4.11549415]
["bitfinex","ETHUSD",1747664096444,1.517,2430.2,2429.8,4.11549415]
["bitfinex","ETHUSD",1747664096621,4.11506726,2430.1,2429.7,4.11557618]
["bitfinex","ETHUSD",1747664096824,9.94,2430.1,2429.8,4.11541546]
["bitfinex","ETHUSD",1747664097323,9.94,2430.1,2429.7,4.11564027]
["bitfinex","ETHUSD",1747664097497,9.94,2430.1,2429.3,1.6552]
["bitfinex","ETHUSD",1747664097498,4.11539569,2429.9,2429.3,4.11632573]
["bitfinex","ETHUSD",1747664097697,24.37971379,2429.8,2429.4,4.11623366]
["bitfinex","ETHUSD",1747664097935,20.264,2429.8,2429.4,4.11612566]
["bitfinex","ETHUSD",1747664098237,0.55,2429.5,2429.0,4.11682212]
["bitfinex","ETHUSD",1747664098536,1.519,2429.4,2429.0,4.11682212]
["bitfinex","ETHUSD",1747664098737,9.773,2429.3,2429.0,4.11682212]
["bitfinex","ETHUSD",1747664098934,13.88948685,2429.3,2428.8,4.11712333]
["bitfinex","ETHUSD",1747664099236,13.88948685,2429.3,2428.6,4.11753067]
["bitfinex","ETHUSD",1747664099237,4.11687751,2429.1,2428.6,4.11753067]
["bitfinex","ETHUSD",1747664099398,5.69430455,2429.0,2428.5,4.11767167]
["bitfinex","ETHUSD",1747664099735,4.11711329,2428.9,2428.4,4.11787953]
["bitfinex","ETHUSD",1747664099936,9.771,2428.8,2428.4,4.11787953]
["bitfinex","ETHUSD",1747664100136,13.88827125,2428.8,2428.4,4.11787953]
["bitfinex","ETHUSD",1747664100338,10.338,2428.7,2428.1,1.5577]
["bitfinex","ETHUSD",1747664100666,0.55,2428.5,2428.2,4.11815278]
["bitfinex","ETHUSD",1747664100805,9.771,2428.7,2428.3,4.11810731]
["bitfinex","ETHUSD",1747664101008,1.5588,2428.9,2428.6,4.11750776]
["bitfinex","ETHUSD",1747664101009,11.3298,2428.9,2428.6,4.11750776]
["bitfinex","ETHUSD",1747664101203,11.3298,2428.9,2428.3,4.88489918]
["bitfinex","ETHUSD",1747664101502,9.771,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1747664101706,9.771,2428.9,2428.7,4.1173425]
["bitfinex","ETHUSD",1747664101915,9.771,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1747664102120,9.771,2428.9,2428.7,4.11731636]
["bitfinex","ETHUSD",1747664102323,9.771,2428.9,2428.7,4.11734724]
["bitfinex","ETHUSD",1747664102504,9.771,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1747664103053,9.77,2429.0,2428.7,0.41173472]
["bitfinex","ETHUSD",1747664103262,9.77,2429.2,2429.1,4.11663092]
["bitfinex","ETHUSD",1747664103573,10.07291748,2429.9,2429.1,4.88489918]
["bitfinex","ETHUSD",1747664103731,9.77,2429.9,2429.2,4.11643273]
["bitfinex","ETHUSD",1747664103929,9.77,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1747664104184,5.70329677,2430.5,2429.9,4.11527829]
["bitfinex","ETHUSD",1747664104312,9.769,2430.2,2429.9,4.11530705]
["bitfinex","ETHUSD",1747664104516,13.883923,2430.2,2429.7,4.11566465]
["bitfinex","ETHUSD",1747664104716,0.01129817,2430.1,2429.7,4.11566465]
["bitfinex","ETHUSD",1747664104950,1.5777,2430.0,2429.7,4.11572539]
["bitfinex","ETHUSD",1747664105254,9.769,2430.2,2429.7,0.82316976]
["bitfinex","ETHUSD",1747664105550,11.3457,2430.6,2429.9,1.6135]
["bitfinex","ETHUSD",1747664105755,11.3457,2430.6,2430.2,4.11484355]
["bitfinex","ETHUSD",1747664106062,11.3457,2430.6,2430.3,4.1147055]
["bitfinex","ETHUSD",1747664106242,11.3802,2430.9,2429.9,1.6135]
["bitfinex","ETHUSD",1747664106426,9.767,2430.8,2430.4,4.11452137]
["bitfinex","ETHUSD",1747664106627,4.12544915,2430.7,2430.2,4.11481308]
["bitfinex","ETHUSD",1747664106819,4.11430324,2430.6,2430.1,4.11504688]
["bitfinex","ETHUSD",1747664107148,4.11430324,2430.6,2429.9,5.72877699]
["bitfinex","ETHUSD",1747664107149,8.0,2430.7,2429.9,1.6135]
["bitfinex","ETHUSD",1747664107350,8.0,2430.7,2430.3,4.11459088]
["bitfinex","ETHUSD",1747664107650,12.11417324,2430.7,2430.2,4.11485303]
["bitfinex","ETHUSD",1747664108210,9.764,2430.6,2430.4,4.11444191]
["bitfinex","ETHUSD",1747664108654,9.764,2430.6,2430.3,4.11470968]
["bitfinex","ETHUSD",1747664108964,9.764,2430.6,2430.4,4.11452051]
["bitfinex","ETHUSD",1747664109152,9.764,2430.6,2430.4,4.11454053]
["bitfinex","ETHUSD",1747664109357,15.80330321,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1747664109358,0.05,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1747664110224,0.05,2430.9,2430.6,5.66223979]
["bitfinex","ETHUSD",1747664110225,0.05,2430.9,2430.6,1.5481]
["bitfinex","ETHUSD",1747664110423,0.05,2430.9,2430.5,4.11427844]
["bitfinex","ETHUSD",1747664110766,0.05,2430.9,2430.4,4.1144538]
["bitfinex","ETHUSD",1747664110767,13.92470841,2430.9,2430.4,4.1144538]
["bitfinex","ETHUSD",1747664110947,4.11412153,2430.7,2430.2,4.11477195]
["bitfinex","ETHUSD",1747664111470,13.92477741,2430.9,2430.4,4.11445889]
["bitfinex","ETHUSD",1747664111628,4.11401506,2430.8,2430.2,4.11488766]
["bitfinex","ETHUSD",1747664111828,4.11401506,2430.8,2430.4,4.11451138]
["bitfinex","ETHUSD",1747664112142,0.05,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1747664112339,0.05,2430.9,2430.7,4.11400188]
["bitfinex","ETHUSD",1747664112553,0.05,2430.9,2430.6,4.11411962]
["bitfinex","ETHUSD",1747664112872,0.05,2430.9,2430.7,4.11402212]
["bitfinex","ETHUSD",1747664113743,0.05,2430.9,2430.6,4.11411635]
["bitfinex","ETHUSD",1747664114144,0.05,2430.9,2430.7,4.1140281]
["bitfinex","ETHUSD",1747664114342,0.05,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1747664114536,0.05,2430.9,2430.4,4.11448743]
["bitfinex","ETHUSD",1747664114744,0.05,2430.9,2430.4,5.32593617]
["bitfinex","ETHUSD",1747664114954,0.05,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1747664117466,0.05,2430.9,2430.8,5.67047197]
["bitfinex","ETHUSD",1747664117770,0.05,2430.9,2430.8,13.67047197]
["bitfinex","ETHUSD",1747664118670,1.7166,2432.9,2431.8,5.76438027]
["bitfinex","ETHUSD",1747664118975,12.11077195,2432.7,2431.8,3.12834974]
["bitfinex","ETHUSD",1747664119271,4.11105914,2432.5,2431.8,7.24053001]
["bitfinex","ETHUSD",1747664119573,4.11125065,2432.4,2431.8,7.24053001]
["bitfinex","ETHUSD",1747664119941,4.1110577,2432.5,2431.8,7.24053001]
["bitfinex","ETHUSD",1747664120469,4.11119525,2432.4,2431.8,7.24053001]
["bitfinex","ETHUSD",1747664120847,4.11136724,2432.3,2431.8,3.12834974]
["bitfinex","ETHUSD",1747664121244,5.76245826,2432.4,2431.8,7.24053001]
["bitfinex","ETHUSD",1747664121449,5.76237339,2432.4,2431.8,7.24053001]
["bitfinex","ETHUSD",1747664122073,15.41956833,2432.7,2431.8,7.24053001]
["bitfinex","ETHUSD",1747664122276,11.3088,2432.7,2431.8,7.24053001]
["bitfinex","ETHUSD",1747664122584,11.2988,2432.7,2431.8,7.24053001]
["bitfinex","ETHUSD",1747664122880,4.11092777,2432.6,2431.8,7.24053001]
["bitfinex","ETHUSD",1747664123084,4.11108282,2432.5,2431.8,7.24053001]
["bitfinex","ETHUSD",1747664123288,4.11117454,2432.4,2431.8,7.24053001]
["bitfinex","ETHUSD",1747664123585,4.11107362,2432.5,2431.8,7.24053001]
["bitfinex","ETHUSD",1747664123786,11.2988,2432.7,2431.8,7.24053001]
["bitfinex","ETHUSD",1747664123970,9.94,2432.6,2431.8,15.24053001]
["bitfinex","ETHUSD",1747664124380,9.94,2432.6,2431.8,24.98053001]
["bitfinex","ETHUSD",1747664125605,9.94,2432.6,2431.8,24.94133001]
["bitfinex","ETHUSD",1747664125888,0.05,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1747664126192,0.05,2432.9,2432.8,17.8586]
["bitfinex","ETHUSD",1747664126351,0.05,2432.9,2432.8,19.32720032]
["bitfinex","ETHUSD",1747664128055,4.1586909,2433.9,2432.8,19.32720032]
["bitfinex","ETHUSD",1747664128056,0.05,2433.9,2433.0,5.66765207]
["bitfinex","ETHUSD",1747664128254,0.05,2433.9,2433.3,4.88489918]
["bitfinex","ETHUSD",1747664128470,4.15871583,2433.9,2433.3,18.74242468]
["bitfinex","ETHUSD",1747664128676,4.15871583,2433.9,2433.4,4.10946677]
["bitfinex","ETHUSD",1747664128881,0.05,2433.9,2433.3,13.85759438]
["bitfinex","ETHUSD",1747664129069,0.05,2433.9,2433.3,13.85757601]
["bitfinex","ETHUSD",1747664129277,0.05,2433.9,2433.4,4.10947645]
["bitfinex","ETHUSD",1747664129491,0.05,2433.9,2433.3,18.74249297]
["bitfinex","ETHUSD",1747664129653,0.05,2433.9,2433.5,4.10930705]
["bitfinex","ETHUSD",1747664130196,0.05,2433.9,2433.7,4.10889662]
["bitfinex","ETHUSD",1747664130658,0.05,2433.9,2433.6,5.76205919]
["bitfinex","ETHUSD",1747664131181,0.05,2433.9,2433.6,5.76209524]
["bitfinex","ETHUSD",1747664132901,0.05,2433.9,2433.5,4.10929705]
["bitfinex","ETHUSD",1747664132902,0.05,2433.9,2433.5,4.10925352]
["bitfinex","ETHUSD",1747664133207,0.05,2433.9,2433.4,4.10940285]
["bitfinex","ETHUSD",1747664133410,0.05,2433.9,2433.3,20.2491895]
["bitfinex","ETHUSD",1747664133411,0.05,2433.9,2433.5,4.10927267]
["bitfinex","ETHUSD",1747664134044,4.15868702,2433.9,2433.4,4.10945025]
["bitfinex","ETHUSD",1747664134190,0.05,2433.9,2433.4,4.10931536]
["bitfinex","ETHUSD",1747664134539,0.05,2433.9,2433.5,4.10916016]
["bitfinex","ETHUSD",1747664134888,0.05,2433.9,2433.6,4.10913342]
["bitfinex","ETHUSD",1747664135188,0.05,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1747664135695,0.05,2433.9,2433.6,0.82184488]
["bitfinex","ETHUSD",1747664135904,0.05,2433.9,2433.5,4.10922107]
["bitfinex","ETHUSD",1747664136610,0.05,2433.9,2433.5,4.10923064]
["bitfinex","ETHUSD",1747664137016,4.1586984,2433.9,2433.4,4.10934397]
["bitfinex","ETHUSD",1747664137236,4.15864761,2433.9,2433.4,4.10942177]
["bitfinex","ETHUSD",1747664137752,1.6127,2433.8,2433.4,4.10938794]
["bitfinex","ETHUSD",1747664138245,11.3257,2433.8,2433.2,4.10981423]
["bitfinex","ETHUSD",1747664138432,0.05,2433.9,2433.4,4.10943362]
["bitfinex","ETHUSD",1747664138632,9.762,2433.9,2433.5,4.10930758]
["bitfinex","ETHUSD",1747664138949,9.762,2433.9,2433.5,4.10920102]
["bitfinex","ETHUSD",1747664139510,9.762,2433.9,2433.0,6.50849918]
["bitfinex","ETHUSD",1747664139511,13.87064199,2433.9,2433.0,6.50849918]
["bitfinex","ETHUSD",1747664139707,13.87075997,2433.9,2433.4,4.10940456]
["bitfinex","ETHUSD",1747664140037,13.87072852,2433.9,2433.4,4.10940456]
["bitfinex","ETHUSD",1747664140232,4.1088056,2433.8,2433.3,4.10955739]
["bitfinex","ETHUSD",1747664140433,13.87072897,2433.9,2433.4,4.10938882]
["bitfinex","ETHUSD",1747664140757,13.87072897,2433.9,2433.4,4.10931156]
["bitfinex","ETHUSD",1747664141127,9.762,2433.9,2433.5,4.10929763]
["bitfinex","ETHUSD",1747664141433,0.05,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1747664141635,0.05,2433.9,2433.6,1.551]
["bitfinex","ETHUSD",1747664141826,0.05,2433.9,2433.6,4.10906321]
["bitfinex","ETHUSD",1747664142029,0.05,2433.9,2433.7,4.108881]
["bitfinex","ETHUSD",1747664142233,0.05,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1747664142730,0.05,2433.9,2433.7,4.10887846]
["bitfinex","ETHUSD",1747664142925,0.05,2433.9,2433.6,4.10913089]
["bitfinex","ETHUSD",1747664143252,0.05,2433.9,2433.6,4.10906671]
["bitfinex","ETHUSD",1747664143452,11.2524,2433.8,2433.0,1.551]
["bitfinex","ETHUSD",1747664143614,11.2524,2433.8,2433.4,4.10943873]
["bitfinex","ETHUSD",1747664143814,11.2524,2433.8,2433.5,4.10919528]
["bitfinex","ETHUSD",1747664144247,9.705,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1747664144450,0.05,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1747664145858,0.05,2433.9,2433.6,5.75596521]
["bitfinex","ETHUSD",1747664146148,0.05,2433.9,2433.7,4.10892568]
["bitfinex","ETHUSD",1747664146352,0.05,2433.9,2433.6,4.10908092]
["bitfinex","ETHUSD",1747664146541,0.05,2433.9,2433.4,13.81241999]
["bitfinex","ETHUSD",1747664146737,0.05,2433.9,2433.5,4.1091561]
["bitfinex","ETHUSD",1747664147152,0.05,2433.9,2433.4,9.703]
["bitfinex","ETHUSD",1747664147452,4.10888201,2433.8,2433.4,4.10946324]
["bitfinex","ETHUSD",1747664147624,0.05,2433.9,2433.3,1.5793]
["bitfinex","ETHUSD",1747664147625,4.15863797,2433.9,2433.3,1.5793]
["bitfinex","ETHUSD",1747664147830,0.05,2433.9,2433.2,13.81279623]
["bitfinex","ETHUSD",1747664148055,0.05,2433.9,2433.6,4.10899567]
["bitfinex","ETHUSD",1747664148261,0.05,2433.9,2433.2,13.81280896]
["bitfinex","ETHUSD",1747664148553,0.05,2433.9,2433.7,4.10891181]
["bitfinex","ETHUSD",1747664149122,0.05,2433.9,2433.7,4.10883464]
["bitfinex","ETHUSD",1747664149322,0.05,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1747664151254,1.7147,2433.9,2433.6,4.1090412]
["bitfinex","ETHUSD",1747664151451,1.7147,2433.9,2433.7,4.10896297]
["bitfinex","ETHUSD",1747664152376,1.7147,2433.9,2433.6,4.10904141]
["bitfinex","ETHUSD",1747664152576,1.7147,2433.9,2433.7,4.10886826]
["bitfinex","ETHUSD",1747664152776,1.7147,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1747664153478,0.05,2433.9,2433.8,4.93057736]
["bitfinex","ETHUSD",1747664153947,0.05,2433.9,2433.8,5.05893011]
["bitfinex","ETHUSD",1747664154581,0.05,2433.9,2433.8,5.19036174]
["bitfinex","ETHUSD",1747664154954,0.05,2433.9,2433.8,4.36858543]
["bitfinex","ETHUSD",1747664155848,0.05,2433.9,2433.8,0.25978438]
["bitfinex","ETHUSD",1747664156079,0.05,2433.9,2433.8,4.36858543]
["bitfinex","ETHUSD",1747664156590,0.05,2433.9,2433.8,10.86648461]
["bitfinex","ETHUSD",1747664157769,0.05,2433.9,2433.8,11.09167173]
["bitfinex","ETHUSD",1747664157963,0.05,2433.9,2433.8,13.58193165]
["bitfinex","ETHUSD",1747664158350,0.05,2433.9,2433.8,8.69703247]
["bitfinex","ETHUSD",1747664158867,0.05,2433.9,2433.8,13.58193165]
["bitfinex","ETHUSD",1747664160991,0.05,2433.9,2433.8,8.69703247]
["bitfinex","ETHUSD",1747664161558,0.05,2433.9,2433.8,13.58193165]
["bitfinex","ETHUSD",1747664161984,0.05,2433.9,2433.8,21.58193165]
["bitfinex","ETHUSD",1747664163185,0.05,2433.9,2433.8,21.58189155]
["bitfinex","ETHUSD",1747664163399,0.05,2433.9,2433.8,16.69699237]
["bitfinex","ETHUSD",1747664163548,9.671,2434.5,2433.8,12.58819132]
["bitfinex","ETHUSD",1747664163747,9.671,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1747664164203,9.671,2434.5,2434.2,4.10799469]
["bitfinex","ETHUSD",1747664164369,9.671,2434.5,2433.9,3.25830625]
["bitfinex","ETHUSD",1747664164549,9.671,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1747664165083,9.671,2434.5,2434.2,4.10801621]
["bitfinex","ETHUSD",1747664165285,9.671,2434.5,2433.9,3.03311913]
["bitfinex","ETHUSD",1747664165471,9.671,2434.5,2434.2,4.10802326]
["bitfinex","ETHUSD",1747664165781,9.671,2434.5,2434.3,4.10794948]
["bitfinex","ETHUSD",1747664165986,9.667,2434.6,2433.9,7.91801831]
["bitfinex","ETHUSD",1747664166180,9.667,2434.6,2434.0,1.20212782]
["bitfinex","ETHUSD",1747664166384,0.01129817,2434.5,2434.1,0.13141441]
["bitfinex","ETHUSD",1747664166583,9.667,2434.6,2434.2,4.10800593]
["bitfinex","ETHUSD",1747664167288,9.667,2434.6,2434.1,4.23969917]
["bitfinex","ETHUSD",1747664167289,9.667,2434.6,2434.1,4.23963864]
["bitfinex","ETHUSD",1747664167592,9.667,2434.6,2434.1,0.13141441]
["bitfinex","ETHUSD",1747664167796,13.774454,2434.6,2434.2,4.1080342]
["bitfinex","ETHUSD",1747664167990,9.667,2434.6,2434.3,4.10792689]
["bitfinex","ETHUSD",1747664168193,9.667,2434.6,2434.1,4.10829464]
["bitfinex","ETHUSD",1747664168490,9.667,2434.6,2433.9,3.03311913]
["bitfinex","ETHUSD",1747664168491,1.6378,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1747664168653,11.2998,2434.7,2434.5,4.10756249]
["bitfinex","ETHUSD",1747664168859,1.6378,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1747664169060,11.2998,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1747664169498,11.2988,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1747664169864,11.2988,2434.7,2434.2,4.51895207]
["bitfinex","ETHUSD",1747664170192,11.2988,2434.7,2434.5,4.107507]
["bitfinex","ETHUSD",1747664170358,11.2988,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1747664170576,11.2988,2434.7,2434.5,4.10755081]
["bitfinex","ETHUSD",1747664170777,11.2988,2434.7,2434.5,4.10757064]
["bitfinex","ETHUSD",1747664171206,11.2988,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1747664171717,11.2988,2434.7,2434.5,4.10754022]
["bitfinex","ETHUSD",1747664171887,11.2988,2434.7,2434.3,0.94038512]
["bitfinex","ETHUSD",1747664172087,11.2988,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1747664172287,1.6378,2434.7,2434.2,0.41082946]
["bitfinex","ETHUSD",1747664172613,0.05,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1747664173309,0.05,2434.9,2434.8,4.23540752]
["bitfinex","ETHUSD",1747664173500,0.05,2434.9,2434.8,8.41029717]
["bitfinex","ETHUSD",1747664173876,0.05,2434.9,2434.8,16.41029717]
["bitfinex","ETHUSD",1747664174375,0.05,2434.9,2434.8,16.54166334]
["bitfinex","ETHUSD",1747664174808,0.05,2434.9,2434.8,16.31733183]
["bitfinex","ETHUSD",1747664175229,1.6344,2435.9,2435.0,9.5308]
["bitfinex","ETHUSD",1747664175508,1.6344,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1747664175710,0.05,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1747664177672,0.05,2435.9,2435.7,4.10558112]
["bitfinex","ETHUSD",1747664178213,0.05,2435.9,2435.7,4.10557716]
["bitfinex","ETHUSD",1747664178381,0.05,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1747664179517,0.05,2435.9,2435.3,4.88489918]
["bitfinex","ETHUSD",1747664179813,4.15540415,2435.9,2435.3,4.1061739]
["bitfinex","ETHUSD",1747664180015,1.6049,2435.8,2435.5,4.10591771]
["bitfinex","ETHUSD",1747664180316,1.6049,2435.8,2435.2,1.6571]
["bitfinex","ETHUSD",1747664180498,1.6049,2435.8,2435.6,4.10568062]
["bitfinex","ETHUSD",1747664180811,1.6049,2435.8,2435.3,0.261018]
["bitfinex","ETHUSD",1747664181015,1.6049,2435.8,2435.5,4.10591887]
["bitfinex","ETHUSD",1747664181214,1.6049,2435.8,2435.5,4.10584256]
["bitfinex","ETHUSD",1747664181390,1.6049,2435.8,2435.4,4.10603101]
["bitfinex","ETHUSD",1747664181595,1.6049,2435.8,2435.5,4.10584451]
["bitfinex","ETHUSD",1747664181915,1.6049,2435.8,2435.3,0.261018]
["bitfinex","ETHUSD",1747664181916,1.6049,2435.8,2435.6,4.10568517]
["bitfinex","ETHUSD",1747664182092,1.6049,2435.8,2435.5,4.10584744]
["bitfinex","ETHUSD",1747664182293,1.6049,2435.8,2435.4,4.1060485]
["bitfinex","ETHUSD",1747664182494,1.6049,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1747664182698,1.6049,2435.8,2435.4,0.41060485]
["bitfinex","ETHUSD",1747664182699,0.05,2435.9,2435.4,0.41060485]
["bitfinex","ETHUSD",1747664182990,9.684,2435.9,2435.6,4.10566396]
["bitfinex","ETHUSD",1747664183191,9.684,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1747664183416,9.684,2435.9,2435.7,4.10551001]
["bitfinex","ETHUSD",1747664183622,9.684,2435.9,2435.6,4.10570336]
["bitfinex","ETHUSD",1747664183623,0.05,2435.9,2435.6,4.10570336]
["bitfinex","ETHUSD",1747664183792,0.05,2435.9,2435.7,4.10550976]
["bitfinex","ETHUSD",1747664184185,0.05,2435.9,2435.7,4.10556848]
["bitfinex","ETHUSD",1747664184381,0.05,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1747664184586,0.05,2435.9,2435.7,4.10552182]
["bitfinex","ETHUSD",1747664184897,0.05,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1747664185101,0.05,2435.9,2435.8,4.92655128]
["bitfinex","ETHUSD",1747664186208,0.05,2435.9,2435.8,11.45339569]
["bitfinex","ETHUSD",1747664186392,0.05,2435.9,2435.8,11.41235046]
["bitfinex","ETHUSD",1747664189525,0.05,2435.9,2435.8,12.92655128]
["bitfinex","ETHUSD",1747664191620,0.05,2435.9,2435.8,4.92655128]
["bitfinex","ETHUSD",1747664192311,0.05,2435.9,2435.8,14.50975128]
["bitfinex","ETHUSD",1747664194015,0.05,2437.9,2436.9,1.5361]
["bitfinex","ETHUSD",1747664194229,0.05,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1747664194429,1.5915,2438.5,2438.2,4.10128183]
["bitfinex","ETHUSD",1747664194727,1.5915,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1747664195095,9.61,2438.7,2438.0,8.9866202]
["bitfinex","ETHUSD",1747664195294,11.2671,2438.9,2438.3,4.10110407]
["bitfinex","ETHUSD",1747664195295,1.6231,2438.9,2438.3,4.10110407]
["bitfinex","ETHUSD",1747664195519,11.2321,2438.9,2438.4,0.04101083]
["bitfinex","ETHUSD",1747664195822,11.2321,2438.9,2438.0,5.18664452]
["bitfinex","ETHUSD",1747664196011,1.6231,2438.9,2438.7,4.10042129]
["bitfinex","ETHUSD",1747664196209,11.2311,2438.9,2438.7,4.10042129]
["bitfinex","ETHUSD",1747664196415,11.2311,2438.9,2438.6,4.10065779]
["bitfinex","ETHUSD",1747664196624,11.2311,2438.9,2438.7,4.10040612]
["bitfinex","ETHUSD",1747664196826,11.2311,2438.9,2438.3,4.10108275]
["bitfinex","ETHUSD",1747664197139,1.6231,2438.9,2438.5,4.10087638]
["bitfinex","ETHUSD",1747664197340,11.2271,2438.9,2438.3,1.36383828]
["bitfinex","ETHUSD",1747664197511,15.3273737,2438.9,2438.0,8.30174534]
["bitfinex","ETHUSD",1747664197714,15.32739003,2438.9,2438.4,0.0363012]
["bitfinex","ETHUSD",1747664197918,11.2271,2438.9,2438.4,4.13733639]
["bitfinex","ETHUSD",1747664198135,11.2271,2438.9,2438.4,0.0363012]
["bitfinex","ETHUSD",1747664198452,1.6231,2438.9,2438.5,4.13716848]
["bitfinex","ETHUSD",1747664198650,0.05,2438.9,2438.5,0.45001656]
["bitfinex","ETHUSD",1747664198803,0.05,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1747664199002,0.55,2439.7,2438.8,4.10037723]
["bitfinex","ETHUSD",1747664199003,1.6043,2440.2,2438.8,16.34137723]
["bitfinex","ETHUSD",1747664199222,1.6043,2440.2,2439.4,4.09926625]
["bitfinex","ETHUSD",1747664199437,1.5803,2440.3,2439.4,6.45919918]
["bitfinex","ETHUSD",1747664199662,1.5803,2440.3,2439.8,4.09869254]
["bitfinex","ETHUSD",1747664199818,1.5803,2440.3,2439.9,4.09850016]
["bitfinex","ETHUSD",1747664200001,1.5803,2440.3,2439.9,0.03627888]
["bitfinex","ETHUSD",1747664200206,1.5803,2440.3,2440.1,4.09819269]
["bitfinex","ETHUSD",1747664200427,1.5803,2440.3,2440.0,0.0362774]
["bitfinex","ETHUSD",1747664200625,1.5803,2440.3,2440.2,0.03627442]
["bitfinex","ETHUSD",1747664202020,11.1723,2440.3,2440.2,0.03627442]
["bitfinex","ETHUSD",1747664202222,1.5803,2440.3,2440.2,0.03627442]
["bitfinex","ETHUSD",1747664202406,20.8083,2440.3,2440.2,0.03627442]
["bitfinex","ETHUSD",1747664202608,11.2163,2440.3,2440.2,4.13429917]
["bitfinex","ETHUSD",1747664202810,1.5803,2440.3,2440.2,0.03627442]
["bitfinex","ETHUSD",1747664203650,4.10033045,2440.8,2440.2,0.03627442]
["bitfinex","ETHUSD",1747664203849,19.226,2440.7,2440.2,4.13419367]
["bitfinex","ETHUSD",1747664204142,0.00323898,2440.8,2440.2,0.03627442]
["bitfinex","ETHUSD",1747664204331,0.00323898,2440.8,2440.5,4.09751576]
["bitfinex","ETHUSD",1747664204530,0.00323898,2440.8,2440.5,4.09739097]
["bitfinex","ETHUSD",1747664204740,0.00323898,2440.8,2440.5,4.09741447]
["bitfinex","ETHUSD",1747664204900,0.00323898,2440.8,2440.6,4.09734225]
["bitfinex","ETHUSD",1747664205102,0.00323898,2440.8,2440.4,4.09756449]
["bitfinex","ETHUSD",1747664205308,0.00323898,2440.8,2440.5,4.09735544]
["bitfinex","ETHUSD",1747664205503,0.00323898,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1747664205748,0.00323898,2440.8,2440.7,13.69915593]
["bitfinex","ETHUSD",1747664205928,0.00323898,2440.8,2440.7,13.65818523]
["bitfinex","ETHUSD",1747664207249,0.6667,2441.6,2441.5,5.63464271]
["bitfinex","ETHUSD",1747664207446,4.09230173,2443.7,2441.5,5.63464271]
["bitfinex","ETHUSD",1747664207447,1.663,2443.4,2442.1,0.55]
["bitfinex","ETHUSD",1747664207654,1.663,2443.4,2442.5,4.09407605]
["bitfinex","ETHUSD",1747664207655,4.0932107,2443.1,2442.5,4.09407605]
["bitfinex","ETHUSD",1747664207842,11.246,2443.4,2442.1,8.0]
["bitfinex","ETHUSD",1747664208024,19.167,2443.3,2442.2,4.0946163]
["bitfinex","ETHUSD",1747664208227,11.246,2443.4,2443.0,4.09325383]
["bitfinex","ETHUSD",1747664208559,11.246,2443.4,2443.0,4.09321605]
["bitfinex","ETHUSD",1747664208728,1.5847,2443.7,2442.3,1.26446163]
["bitfinex","ETHUSD",1747664208930,1.5847,2443.7,2442.6,1.5242]
["bitfinex","ETHUSD",1747664209129,0.005,2443.8,2442.9,8.0]
["bitfinex","ETHUSD",1747664209353,0.005,2443.8,2442.7,18.14583658]
["bitfinex","ETHUSD",1747664209649,0.005,2443.8,2442.8,4.13458395]
["bitfinex","ETHUSD",1747664209854,0.005,2443.8,2443.7,5.61305533]
["bitfinex","ETHUSD",1747664210037,0.005,2443.8,2443.7,14.16305533]
["bitfinex","ETHUSD",1747664210243,0.005,2443.8,2443.7,15.98859162]
["bitfinex","ETHUSD",1747664210578,0.005,2443.8,2443.7,25.56859162]
["bitfinex","ETHUSD",1747664211267,0.21352789,2446.7,2444.1,0.55]
["bitfinex","ETHUSD",1747664211414,21.0375217,2446.6,2445.6,4.08897308]
["bitfinex","ETHUSD",1747664211618,4.30361706,2446.5,2445.1,1.6333]
["bitfinex","ETHUSD",1747664211813,4.08798253,2446.2,2445.3,4.08947777]
["bitfinex","ETHUSD",1747664212060,4.08865331,2445.8,2445.1,1.6333]
["bitfinex","ETHUSD",1747664212348,17.691,2446.3,2445.4,0.03619729]
["bitfinex","ETHUSD",1747664212510,17.90725341,2446.3,2445.6,4.08889443]
["bitfinex","ETHUSD",1747664212712,9.574,2446.2,2445.4,0.03619729]
["bitfinex","ETHUSD",1747664212911,0.21625341,2446.2,2445.4,0.03619729]
["bitfinex","ETHUSD",1747664213153,9.714,2448.0,2446.2,4.08797318]
["bitfinex","ETHUSD",1747664213364,9.714,2448.0,2446.1,9.45182204]
["bitfinex","ETHUSD",1747664213365,4.62425332,2447.6,2446.1,1.5916]
["bitfinex","ETHUSD",1747664213515,19.356,2447.5,2446.1,1.5916]
["bitfinex","ETHUSD",1747664213714,17.691,2447.6,2446.1,1.5916]
["bitfinex","ETHUSD",1747664213954,4.08596878,2447.4,2446.1,1.5916]
["bitfinex","ETHUSD",1747664214116,4.08613574,2447.3,2446.1,1.5916]
["bitfinex","ETHUSD",1747664214322,4.08759075,2446.5,2445.7,4.08869326]
["bitfinex","ETHUSD",1747664214537,1.6184,2447.1,2445.6,1.5513]
["bitfinex","ETHUSD",1747664214733,8.0,2447.0,2445.6,1.5513]
["bitfinex","ETHUSD",1747664215018,8.0,2447.0,2445.4,0.03619729]
["bitfinex","ETHUSD",1747664215019,4.08824402,2446.1,2445.4,0.03619729]
["bitfinex","ETHUSD",1747664215219,19.3341,2446.5,2445.4,0.03619729]
["bitfinex","ETHUSD",1747664215539,19.383,2446.4,2445.4,0.03619729]
["bitfinex","ETHUSD",1747664215733,17.68,2446.5,2445.4,0.03619729]
["bitfinex","ETHUSD",1747664216035,9.818,2446.4,2445.9,4.08845314]
["bitfinex","ETHUSD",1747664216248,17.68,2446.5,2445.6,0.5]
["bitfinex","ETHUSD",1747664216663,9.824,2446.4,2445.7,4.08880892]
["bitfinex","ETHUSD",1747664216861,4.08839815,2446.0,2445.6,0.5]
["bitfinex","ETHUSD",1747664217024,9.824,2445.9,2445.4,0.03619729]
["bitfinex","ETHUSD",1747664217228,11.4319,2445.8,2445.4,0.03619729]
["bitfinex","ETHUSD",1747664217450,5.70088378,2446.2,2445.5,4.08902741]
["bitfinex","ETHUSD",1747664217673,19.385,2446.1,2445.4,0.03619729]
["bitfinex","ETHUSD",1747664217850,4.08840854,2446.0,2445.4,0.03619729]
["bitfinex","ETHUSD",1747664218028,4.08830744,2446.0,2445.4,0.03619729]
["bitfinex","ETHUSD",1747664218231,19.385,2446.1,2445.1,1.5848]
["bitfinex","ETHUSD",1747664218433,23.47319469,2446.1,2445.2,4.08955465]
["bitfinex","ETHUSD",1747664218679,1.6129,2446.2,2445.3,4.08937539]
["bitfinex","ETHUSD",1747664218984,4.08559369,2447.7,2444.6,13.65863971]
["bitfinex","ETHUSD",1747664218985,1.5989,2447.6,2446.3,1.5716]
["bitfinex","ETHUSD",1747664219295,4.08631645,2447.2,2446.5,4.08738194]
["bitfinex","ETHUSD",1747664219444,4.08631645,2447.2,2446.5,4.08736955]
["bitfinex","ETHUSD",1747664219445,10.217,2447.1,2446.5,4.08736955]
["bitfinex","ETHUSD",1747664219966,10.206,2447.0,2446.5,4.08736955]
["bitfinex","ETHUSD",1747664220271,10.206,2446.9,2446.4,4.08757984]
["bitfinex","ETHUSD",1747664220429,10.206,2446.9,2446.4,4.0876107]
["bitfinex","ETHUSD",1747664220632,8.0,2447.4,2445.9,1.632]
["bitfinex","ETHUSD",1747664220968,1.512,2447.1,2445.9,1.632]
["bitfinex","ETHUSD",1747664221184,10.188,2447.0,2446.1,4.0881403]
["bitfinex","ETHUSD",1747664221460,1.5933,2447.5,2447.0,4.08649943]
["bitfinex","ETHUSD",1747664221624,1.5933,2447.5,2446.2,4.12884203]
["bitfinex","ETHUSD",1747664221625,11.8013,2447.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1747664221842,10.208,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1747664222167,10.208,2447.5,2446.7,4.12327009]
["bitfinex","ETHUSD",1747664222368,10.208,2447.5,2446.8,4.08694915]
["bitfinex","ETHUSD",1747664222550,14.26040532,2447.8,2447.2,4.08621364]
["bitfinex","ETHUSD",1747664222551,10.215,2447.6,2447.2,4.08621364]
["bitfinex","ETHUSD",1747664222749,10.215,2447.6,2446.7,4.69173706]
["bitfinex","ETHUSD",1747664222946,10.215,2447.6,2447.1,4.08641525]
["bitfinex","ETHUSD",1747664223150,4.08539471,2447.8,2447.2,4.08625676]
["bitfinex","ETHUSD",1747664223481,10.211,2447.7,2447.2,4.0861656]
["bitfinex","ETHUSD",1747664223692,10.175,2447.9,2446.7,0.03617805]
["bitfinex","ETHUSD",1747664223988,10.195,2447.6,2446.7,0.6455657]
["bitfinex","ETHUSD",1747664224169,10.195,2447.6,2447.2,4.08627828]
["bitfinex","ETHUSD",1747664224381,10.195,2447.6,2447.1,4.08640562]
["bitfinex","ETHUSD",1747664224551,5.68330567,2448.0,2447.3,4.08597393]
["bitfinex","ETHUSD",1747664224747,5.68330567,2448.0,2447.1,4.08630961]
["bitfinex","ETHUSD",1747664224748,1.5983,2448.0,2447.1,4.08630961]
["bitfinex","ETHUSD",1747664224952,4.08545326,2447.8,2447.2,4.086262]
["bitfinex","ETHUSD",1747664225146,1.5983,2448.0,2446.7,0.03617805]
["bitfinex","ETHUSD",1747664225395,10.17,2447.8,2446.7,0.03617805]
["bitfinex","ETHUSD",1747664225955,1.5376,2447.5,2446.7,0.03617805]
["bitfinex","ETHUSD",1747664226289,10.169,2447.4,2446.7,0.03617805]
["bitfinex","ETHUSD",1747664226691,0.01129817,2447.3,2446.7,0.03617805]
["bitfinex","ETHUSD",1747664226939,0.55,2447.0,2446.7,0.03617805]
["bitfinex","ETHUSD",1747664227095,5.17425332,2446.7,2445.2,1.5435]
["bitfinex","ETHUSD",1747664227248,10.198,2446.6,2445.2,1.5435]
["bitfinex","ETHUSD",1747664227453,8.0,2446.5,2445.3,0.04088202]
["bitfinex","ETHUSD",1747664227764,20.366,2446.4,2445.3,0.04088047]
["bitfinex","ETHUSD",1747664227966,20.366,2446.4,2445.3,0.04088386]
["bitfinex","ETHUSD",1747664227967,9.5539,2446.3,2445.3,0.04088386]
["bitfinex","ETHUSD",1747664228164,1.5539,2446.3,2444.6,0.04088388]
["bitfinex","ETHUSD",1747664228372,10.229,2446.2,2444.9,9.518]
["bitfinex","ETHUSD",1747664228573,10.229,2446.2,2445.0,1.9687]
["bitfinex","ETHUSD",1747664229189,10.229,2446.2,2445.0,9.9687]
["bitfinex","ETHUSD",1747664229864,10.229,2446.2,2445.0,1.9687]
["bitfinex","ETHUSD",1747664230158,10.219,2446.1,2444.9,1.518]
["bitfinex","ETHUSD",1747664230666,10.219,2446.1,2444.9,9.518]
["bitfinex","ETHUSD",1747664230873,10.219,2446.1,2444.9,9.54950917]
["bitfinex","ETHUSD",1747664231075,17.656,2446.4,2444.9,9.54950917]
["bitfinex","ETHUSD",1747664231388,20.394,2446.3,2444.9,9.54950917]
["bitfinex","ETHUSD",1747664231603,20.394,2446.3,2445.0,2.00240028]
["bitfinex","ETHUSD",1747664231805,10.169,2446.3,2445.1,0.04088378]
["bitfinex","ETHUSD",1747664231977,1.6081,2446.7,2445.2,9.5123]
["bitfinex","ETHUSD",1747664231978,10.232,2446.5,2445.2,9.5123]
["bitfinex","ETHUSD",1747664232177,10.232,2446.5,2445.4,8.0]
["bitfinex","ETHUSD",1747664232401,10.232,2446.5,2445.4,18.17]
["bitfinex","ETHUSD",1747664232679,1.6081,2446.7,2445.5,3.267]
["bitfinex","ETHUSD",1747664232907,10.221,2446.6,2445.7,1.6505]
["bitfinex","ETHUSD",1747664233104,10.221,2446.6,2445.8,14.5]
["bitfinex","ETHUSD",1747664233489,10.221,2446.6,2445.8,15.0]
["bitfinex","ETHUSD",1747664234504,8.0,2446.5,2445.3,1.6505]
["bitfinex","ETHUSD",1747664234896,8.0,2446.5,2445.4,14.5]
["bitfinex","ETHUSD",1747664235290,10.221,2446.6,2445.4,14.5]
["bitfinex","ETHUSD",1747664235493,10.221,2446.6,2445.4,16.11505]
["bitfinex","ETHUSD",1747664235814,0.55,2446.4,2444.9,0.03150917]
["bitfinex","ETHUSD",1747664236013,0.55,2446.2,2444.9,0.03150917]
["bitfinex","ETHUSD",1747664236218,19.7238,2446.1,2444.9,0.03150917]
["bitfinex","ETHUSD",1747664236378,11.7238,2446.1,2445.0,1.653]
["bitfinex","ETHUSD",1747664236578,11.7238,2446.1,2445.0,3.27145092]
["bitfinex","ETHUSD",1747664236876,8.0,2446.0,2445.0,1.653]
["bitfinex","ETHUSD",1747664237073,8.0,2446.0,2444.9,0.03150917]
["bitfinex","ETHUSD",1747664237517,0.55,2445.9,2445.0,0.13082516]
["bitfinex","ETHUSD",1747664237814,10.169,2445.8,2445.1,0.04089499]
["bitfinex","ETHUSD",1747664237986,20.35,2445.8,2445.0,0.13082516]
["bitfinex","ETHUSD",1747664238692,20.35,2445.8,2445.1,14.5]
["bitfinex","ETHUSD",1747664238895,20.35,2445.8,2445.1,0.13082516]
["bitfinex","ETHUSD",1747664239806,1.5258,2446.1,2445.2,0.13082516]
["bitfinex","ETHUSD",1747664240013,10.155,2446.3,2445.3,1.6659]
["bitfinex","ETHUSD",1747664240213,10.155,2446.3,2445.4,0.04088269]
["bitfinex","ETHUSD",1747664240412,10.148,2446.2,2445.4,9.20076078]
["bitfinex","ETHUSD",1747664240914,10.148,2446.2,2445.4,1.20076078]
["bitfinex","ETHUSD",1747664241101,10.148,2446.2,2445.5,0.1277147]
["bitfinex","ETHUSD",1747664241304,10.148,2446.2,2445.6,0.04088323]
["bitfinex","ETHUSD",1747664241611,10.139,2446.7,2445.8,1.5105]
["bitfinex","ETHUSD",1747664241817,10.139,2446.7,2445.9,0.1277147]
["bitfinex","ETHUSD",1747664242015,10.139,2446.7,2445.8,1.5105]
["bitfinex","ETHUSD",1747664242586,10.139,2446.7,2445.8,2.67845]
["bitfinex","ETHUSD",1747664242780,10.139,2446.7,2445.9,0.13082516]
["bitfinex","ETHUSD",1747664243096,10.169,2446.6,2445.9,0.13082516]
["bitfinex","ETHUSD",1747664243716,19.2747,2447.0,2445.9,10.29982516]
["bitfinex","ETHUSD",1747664243921,10.119,2446.7,2445.9,10.29982516]
["bitfinex","ETHUSD",1747664244124,10.12,2447.0,2446.1,1.5699]
["bitfinex","ETHUSD",1747664244327,10.12,2447.0,2446.3,8.0]
["bitfinex","ETHUSD",1747664244615,10.12,2447.0,2446.4,0.12768639]
["bitfinex","ETHUSD",1747664244819,10.169,2447.3,2446.4,0.12768639]
["bitfinex","ETHUSD",1747664245020,10.102,2447.4,2446.6,1.5699]
["bitfinex","ETHUSD",1747664245218,0.21334384,2447.7,2446.6,16.0699]
["bitfinex","ETHUSD",1747664245419,10.098,2447.6,2446.7,1.61975864]
["bitfinex","ETHUSD",1747664245621,0.005,2448.0,2446.8,10.29668639]
["bitfinex","ETHUSD",1747664246327,0.005,2448.0,2446.9,1.86811155]
["bitfinex","ETHUSD",1747664246492,0.005,2448.0,2446.9,9.86811155]
["bitfinex","ETHUSD",1747664246696,10.082,2448.0,2446.9,9.86811155]
["bitfinex","ETHUSD",1747664247006,0.005,2448.0,2447.0,2.13139755]
["bitfinex","ETHUSD",1747664247193,10.076,2448.0,2447.0,2.13139755]
["bitfinex","ETHUSD",1747664247393,10.071,2448.0,2447.1,0.25851155]
["bitfinex","ETHUSD",1747664247589,0.005,2448.0,2447.1,0.25851155]
["bitfinex","ETHUSD",1747664247819,10.063,2448.0,2447.3,1.5423]
["bitfinex","ETHUSD",1747664248021,0.005,2448.0,2447.4,8.0]
["bitfinex","ETHUSD",1747664248227,0.005,2448.0,2447.6,8.0]
["bitfinex","ETHUSD",1747664248414,0.005,2448.0,2447.8,1.6263]
["bitfinex","ETHUSD",1747664248611,0.005,2448.0,2447.9,24.667]
["bitfinex","ETHUSD",1747664248929,0.005,2448.0,2447.9,24.79782516]
["bitfinex","ETHUSD",1747664249233,0.005,2448.0,2447.9,27.470881]
["bitfinex","ETHUSD",1747664249439,0.005,2448.0,2447.9,27.59847195]
["bitfinex","ETHUSD",1747664249628,0.005,2448.0,2447.9,27.470881]
["bitfinex","ETHUSD",1747664249803,0.005,2448.0,2447.9,17.303881]
["bitfinex","ETHUSD",1747664250125,0.005,2448.0,2447.9,14.63082516]
["bitfinex","ETHUSD",1747664251327,0.005,2448.0,2447.9,14.75840803]
["bitfinex","ETHUSD",1747664252421,0.005,2448.0,2447.9,14.63082516]
["bitfinex","ETHUSD",1747664253299,0.005,2448.0,2447.9,0.13082516]
["bitfinex","ETHUSD",1747664253832,0.005,2448.0,2446.6,1.5359]
["bitfinex","ETHUSD",1747664253833,4.08663669,2447.0,2446.6,1.5359]
["bitfinex","ETHUSD",1747664254129,4.08663669,2447.0,2446.2,1.5359]
["bitfinex","ETHUSD",1747664254336,4.08663669,2447.0,2445.5,10.06]
["bitfinex","ETHUSD",1747664254337,0.01129817,2447.0,2445.6,1.5359]
["bitfinex","ETHUSD",1747664254534,1.5304,2446.7,2445.7,1.15959]
["bitfinex","ETHUSD",1747664254734,4.08768377,2446.4,2445.6,5.62487266]
["bitfinex","ETHUSD",1747664254934,4.08768377,2446.4,2445.8,4.08861942]
["bitfinex","ETHUSD",1747664255107,14.17333754,2446.6,2445.8,4.08861942]
["bitfinex","ETHUSD",1747664255431,10.06,2446.5,2445.6,5.62480881]
["bitfinex","ETHUSD",1747664255629,10.06,2446.5,2445.4,10.06]
["bitfinex","ETHUSD",1747664255630,4.08763897,2446.4,2445.4,10.06]
["bitfinex","ETHUSD",1747664255835,4.08833293,2446.0,2445.5,1.04966552]
["bitfinex","ETHUSD",1747664256131,4.08850846,2445.9,2445.5,1.04966552]
["bitfinex","ETHUSD",1747664256328,14.16443676,2446.0,2445.5,1.04966552]
["bitfinex","ETHUSD",1747664256530,1.5708,2445.9,2445.3,0.43665524]
["bitfinex","ETHUSD",1747664256833,4.08867699,2445.8,2445.3,0.43665524]
["bitfinex","ETHUSD",1747664257010,1.5708,2445.9,2445.3,0.43665524]
["bitfinex","ETHUSD",1747664257334,4.08862019,2445.9,2444.9,0.03150917]
["bitfinex","ETHUSD",1747664257541,4.08864175,2445.8,2444.9,0.03150917]
["bitfinex","ETHUSD",1747664257836,20.138,2446.0,2444.9,0.03150917]
["bitfinex","ETHUSD",1747664257837,20.138,2446.0,2445.0,4.08997955]
["bitfinex","ETHUSD",1747664258034,20.138,2446.0,2444.9,0.60303935]
["bitfinex","ETHUSD",1747664258035,4.08931131,2445.4,2444.9,0.60303935]
["bitfinex","ETHUSD",1747664258331,4.0893711,2445.4,2444.9,0.03150917]
["bitfinex","ETHUSD",1747664258532,14.1622145,2445.5,2445.0,4.08997308]
["bitfinex","ETHUSD",1747664258737,10.073,2445.5,2444.9,4.12163937]
["bitfinex","ETHUSD",1747664258900,10.073,2445.5,2445.0,4.08988905]
["bitfinex","ETHUSD",1747664259230,10.073,2445.5,2444.9,0.03150917]
["bitfinex","ETHUSD",1747664259231,10.062,2446.0,2444.9,0.03150917]
["bitfinex","ETHUSD",1747664259446,10.057,2445.6,2444.9,0.60302846]
["bitfinex","ETHUSD",1747664259638,4.08925538,2445.5,2444.9,0.03150917]
["bitfinex","ETHUSD",1747664259834,4.08997955,2445.0,2444.9,0.03150917]
["bitfinex","ETHUSD",1747664260036,14.15997955,2445.0,2444.9,0.03150917]
["bitfinex","ETHUSD",1747664260202,4.09129747,2444.3,2443.6,0.43665524]
["bitfinex","ETHUSD",1747664260398,11.6317,2444.2,2443.6,0.43665524]
["bitfinex","ETHUSD",1747664260737,19.2087,2444.6,2443.7,0.0409189]
["bitfinex","ETHUSD",1747664260934,27.74,2444.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1747664261106,10.089,2444.6,2443.6,5.50795042]
["bitfinex","ETHUSD",1747664261306,10.089,2444.6,2444.0,4.09155503]
["bitfinex","ETHUSD",1747664261550,10.089,2444.6,2443.8,1.5623]
["bitfinex","ETHUSD",1747664261754,10.073,2444.7,2444.3,4.0910384]
["bitfinex","ETHUSD",1747664261979,4.09024139,2444.9,2443.9,4.13271278]
["bitfinex","ETHUSD",1747664262156,10.076,2444.8,2444.0,4.6611543]
["bitfinex","ETHUSD",1747664262455,10.076,2444.8,2444.0,4.66102428]
["bitfinex","ETHUSD",1747664262634,4.09063963,2444.7,2444.0,4.66107296]
["bitfinex","ETHUSD",1747664262807,4.09063963,2444.7,2444.0,4.09157168]
["bitfinex","ETHUSD",1747664263008,10.076,2444.8,2443.8,1.5623]
["bitfinex","ETHUSD",1747664263238,10.076,2444.8,2444.2,4.09121501]
["bitfinex","ETHUSD",1747664263539,10.076,2444.8,2444.4,4.09088503]
["bitfinex","ETHUSD",1747664263740,10.076,2444.8,2444.5,4.09077866]
["bitfinex","ETHUSD",1747664264243,14.16639566,2444.8,2444.2,4.09121638]
["bitfinex","ETHUSD",1747664264451,14.16639566,2444.8,2444.2,4.0911698]
["bitfinex","ETHUSD",1747664264677,14.16636097,2444.8,2444.1,4.0914515]
["bitfinex","ETHUSD",1747664264890,5.64781046,2445.0,2444.3,4.09105729]
["bitfinex","ETHUSD",1747664265038,10.06,2444.9,2444.5,4.09075465]
["bitfinex","ETHUSD",1747664265243,4.0904685,2444.8,2444.1,4.50056681]
["bitfinex","ETHUSD",1747664265457,10.06,2444.9,2444.3,4.09113755]
["bitfinex","ETHUSD",1747664265652,10.06,2444.9,2444.6,4.09051985]
["bitfinex","ETHUSD",1747664265856,10.06,2444.9,2444.7,4.09044996]
["bitfinex","ETHUSD",1747664266075,10.06,2444.9,2444.7,4.09047523]
["bitfinex","ETHUSD",1747664266277,11.6245,2445.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1747664266478,11.6245,2445.4,2444.9,4.09001992]
["bitfinex","ETHUSD",1747664266779,11.6245,2445.4,2444.9,4.09005877]
["bitfinex","ETHUSD",1747664266780,15.71382045,2445.4,2444.9,4.09005877]
["bitfinex","ETHUSD",1747664267290,11.6245,2445.4,2445.0,4.08984915]
["bitfinex","ETHUSD",1747664267490,4.08842644,2446.0,2445.4,4.08921857]
["bitfinex","ETHUSD",1747664267491,4.08855756,2445.9,2445.4,4.08921857]
["bitfinex","ETHUSD",1747664267792,4.08872579,2445.8,2445.0,4.08982601]
["bitfinex","ETHUSD",1747664267979,4.08888821,2445.7,2445.2,4.08963284]
["bitfinex","ETHUSD",1747664268310,4.08889972,2445.7,2445.1,4.08968236]
["bitfinex","ETHUSD",1747664268473,4.08889972,2445.7,2445.1,4.08971537]
["bitfinex","ETHUSD",1747664268681,4.08899699,2445.6,2445.1,4.08971537]
["bitfinex","ETHUSD",1747664269059,10.005,2445.7,2445.3,4.08939113]
["bitfinex","ETHUSD",1747664269354,10.005,2445.7,2445.2,4.08957264]
["bitfinex","ETHUSD",1747664269586,10.005,2445.7,2445.3,4.0893224]
["bitfinex","ETHUSD",1747664269784,10.005,2445.7,2445.1,4.08965626]
["bitfinex","ETHUSD",1747664269981,10.005,2445.7,2444.8,14.5]
["bitfinex","ETHUSD",1747664270194,10.005,2445.7,2444.6,1.5384]
["bitfinex","ETHUSD",1747664270195,4.08940546,2445.4,2444.9,4.09013545]
["bitfinex","ETHUSD",1747664270376,4.08940546,2445.4,2444.6,1.5384]
["bitfinex","ETHUSD",1747664270377,9.985,2445.6,2444.6,1.5384]
["bitfinex","ETHUSD",1747664270574,4.08950601,2445.3,2444.8,4.09023836]
["bitfinex","ETHUSD",1747664270986,4.09006744,2445.0,2444.6,2.75543551]
["bitfinex","ETHUSD",1747664271187,4.09006757,2445.0,2444.5,4.09072631]
["bitfinex","ETHUSD",1747664271388,9.976,2445.1,2444.5,4.09072631]
["bitfinex","ETHUSD",1747664271579,14.06582332,2445.1,2444.6,4.09057392]
["bitfinex","ETHUSD",1747664271909,9.976,2445.1,2444.7,4.0903892]
["bitfinex","ETHUSD",1747664272116,5.71020656,2445.2,2444.7,4.0903892]
["bitfinex","ETHUSD",1747664272323,5.71020656,2445.2,2444.7,0.40903892]
["bitfinex","ETHUSD",1747664272324,11.5905,2445.2,2444.7,0.40903892]
["bitfinex","ETHUSD",1747664272626,4.09028267,2444.9,2444.2,11.6]
["bitfinex","ETHUSD",1747664272789,4.09041978,2444.8,2444.3,4.09114204]
["bitfinex","ETHUSD",1747664273111,4.09040481,2444.8,2444.1,4.5005885]
["bitfinex","ETHUSD",1747664273288,4.09109813,2444.4,2443.9,5.62279245]
["bitfinex","ETHUSD",1747664273494,4.09075249,2444.6,2444.0,4.09149763]
["bitfinex","ETHUSD",1747664273677,4.09064877,2444.6,2444.0,4.09149763]
["bitfinex","ETHUSD",1747664273879,9.979,2444.7,2443.9,5.62279245]
["bitfinex","ETHUSD",1747664273880,4.09101836,2444.4,2443.9,5.62268224]
["bitfinex","ETHUSD",1747664274101,4.09105406,2444.4,2443.9,4.09175079]
["bitfinex","ETHUSD",1747664274617,4.0911807,2444.3,2443.8,4.09192489]
["bitfinex","ETHUSD",1747664274918,14.05037948,2444.2,2443.7,4.09208496]
["bitfinex","ETHUSD",1747664275120,9.959,2444.2,2443.3,1.6115]
["bitfinex","ETHUSD",1747664275276,1.5866,2445.2,2444.3,4.09102312]
["bitfinex","ETHUSD",1747664275481,20.028,2445.1,2444.2,4.09123747]
["bitfinex","ETHUSD",1747664275698,4.0904938,2444.7,2444.2,4.09123747]
["bitfinex","ETHUSD",1747664275891,4.09047167,2444.8,2443.7,10.07]
["bitfinex","ETHUSD",1747664276216,4.09065741,2444.6,2444.1,4.09142958]
["bitfinex","ETHUSD",1747664276383,4.09065741,2444.6,2444.0,4.0915052]
["bitfinex","ETHUSD",1747664276384,4.09064877,2444.6,2444.0,4.09154387]
["bitfinex","ETHUSD",1747664276586,4.09090343,2444.5,2444.0,4.09154387]
["bitfinex","ETHUSD",1747664276833,1.6227,2444.5,2443.5,10.07]
["bitfinex","ETHUSD",1747664277118,4.09172437,2444.0,2443.5,4.092389]
["bitfinex","ETHUSD",1747664277326,4.091924,2443.9,2443.3,1.6115]
["bitfinex","ETHUSD",1747664277624,9.94,2444.0,2443.7,4.09207092]
["bitfinex","ETHUSD",1747664277820,9.932,2444.1,2443.8,0.34159203]
["bitfinex","ETHUSD",1747664278920,4.09182045,2443.9,2443.8,0.34159203]
["bitfinex","ETHUSD",1747664279283,4.09249617,2443.5,2443.0,4.09321452]
["bitfinex","ETHUSD",1747664279582,9.907,2443.5,2443.1,4.09316032]
["bitfinex","ETHUSD",1747664279778,4.09222918,2443.7,2442.9,1.6359]
["bitfinex","ETHUSD",1747664280017,9.9,2443.5,2443.1,4.09304907]
["bitfinex","ETHUSD",1747664280217,9.9,2443.5,2442.9,5.72938911]
["bitfinex","ETHUSD",1747664280389,9.9,2443.5,2442.9,2.24194273]
["bitfinex","ETHUSD",1747664280603,9.9,2443.5,2443.2,4.09297442]
["bitfinex","ETHUSD",1747664281296,13.99250137,2443.5,2443.0,4.09323874]
["bitfinex","ETHUSD",1747664281531,13.99250137,2443.5,2443.0,4.0932394]
["bitfinex","ETHUSD",1747664281753,9.9,2443.5,2443.2,4.09299279]
["bitfinex","ETHUSD",1747664282023,9.872,2443.7,2443.3,0.41339206]
["bitfinex","ETHUSD",1747664282232,9.872,2443.7,2443.4,4.09265777]
["bitfinex","ETHUSD",1747664282727,9.872,2443.7,2443.3,4.09272084]
["bitfinex","ETHUSD",1747664283023,9.872,2443.7,2443.3,4.09275139]
["bitfinex","ETHUSD",1747664283225,9.863,2443.8,2443.5,4.09248257]
["bitfinex","ETHUSD",1747664283890,9.863,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1747664284228,9.848,2444.1,2444.0,4.09157433]
["bitfinex","ETHUSD",1747664284427,9.848,2444.1,2443.1,8.0]
["bitfinex","ETHUSD",1747664284611,9.848,2444.1,2443.7,4.09210856]
["bitfinex","ETHUSD",1747664284921,9.848,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1747664285342,5.64829094,2444.5,2444.0,4.09165302]
["bitfinex","ETHUSD",1747664285491,9.846,2444.4,2444.1,4.09141642]
["bitfinex","ETHUSD",1747664285826,1.5574,2444.5,2444.3,4.09110665]
["bitfinex","ETHUSD",1747664286026,11.4209,2444.8,2444.3,4.09098908]
["bitfinex","ETHUSD",1747664286233,11.4739,2445.2,2444.3,0.40909891]
["bitfinex","ETHUSD",1747664286528,1.5599,2445.2,2444.9,4.09006156]
["bitfinex","ETHUSD",1747664286734,1.5599,2445.2,2444.5,14.00481611]
["bitfinex","ETHUSD",1747664287025,1.5599,2445.2,2445.0,4.08997108]
["bitfinex","ETHUSD",1747664287244,9.851,2445.4,2445.1,4.08971604]
["bitfinex","ETHUSD",1747664287471,9.851,2445.4,2444.6,4.09063745]
["bitfinex","ETHUSD",1747664287743,9.851,2445.4,2444.6,4.09064877]
["bitfinex","ETHUSD",1747664287944,4.08923742,2445.5,2445.0,4.08989332]
["bitfinex","ETHUSD",1747664288243,13.92923742,2445.5,2445.0,4.08989332]
["bitfinex","ETHUSD",1747664288540,4.08951142,2445.3,2444.8,4.09020768]
["bitfinex","ETHUSD",1747664288742,4.08991437,2445.1,2444.6,4.09063686]
["bitfinex","ETHUSD",1747664288946,4.08971754,2445.2,2444.7,4.0904777]
["bitfinex","ETHUSD",1747664289413,4.08984703,2445.1,2444.6,4.0905628]
["bitfinex","ETHUSD",1747664289750,4.08973373,2445.2,2444.7,4.09044949]
["bitfinex","ETHUSD",1747664289945,9.816,2445.2,2445.0,4.08994458]
["bitfinex","ETHUSD",1747664290314,9.811,2445.4,2445.0,4.08992]
["bitfinex","ETHUSD",1747664290713,9.81,2445.5,2444.5,9.914]
["bitfinex","ETHUSD",1747664290938,9.81,2445.5,2444.6,0.9914]
["bitfinex","ETHUSD",1747664291338,9.81,2445.5,2444.2,1.6591]
["bitfinex","ETHUSD",1747664291642,4.08955366,2445.3,2444.8,4.09028847]
["bitfinex","ETHUSD",1747664291848,4.08939946,2445.4,2444.7,4.09048144]
["bitfinex","ETHUSD",1747664292051,4.08931172,2445.4,2444.6,9.913]
["bitfinex","ETHUSD",1747664292217,4.0898928,2445.1,2444.6,9.913]
["bitfinex","ETHUSD",1747664292422,1.529,2445.6,2444.6,10.9043]
["bitfinex","ETHUSD",1747664292620,4.08926594,2445.5,2445.0,4.08997002]
["bitfinex","ETHUSD",1747664292860,4.08933835,2445.4,2444.6,10.9043]
["bitfinex","ETHUSD",1747664293022,0.01129817,2445.5,2444.7,4.09048144]
["bitfinex","ETHUSD",1747664293211,4.08959332,2445.3,2444.8,4.09022871]
["bitfinex","ETHUSD",1747664293537,4.08934243,2445.4,2444.9,4.09011703]
["bitfinex","ETHUSD",1747664293712,14.00120771,2445.5,2445.0,4.08996904]
["bitfinex","ETHUSD",1747664293911,9.912,2445.5,2445.1,4.08977434]
["bitfinex","ETHUSD",1747664294110,14.00127467,2445.5,2445.0,4.08991271]
["bitfinex","ETHUSD",1747664294344,4.08931054,2445.4,2444.6,9.913]
["bitfinex","ETHUSD",1747664294545,4.08949085,2445.3,2444.8,4.09021392]
["bitfinex","ETHUSD",1747664294855,4.08949085,2445.3,2444.7,4.09048144]
["bitfinex","ETHUSD",1747664294856,4.08951142,2445.3,2444.4,4.09098347]
["bitfinex","ETHUSD",1747664295038,9.912,2445.5,2444.3,24.412]
["bitfinex","ETHUSD",1747664295245,9.912,2445.5,2445.0,4.08981637]
["bitfinex","ETHUSD",1747664295415,4.08951695,2445.3,2444.3,24.412]
["bitfinex","ETHUSD",1747664295617,9.912,2445.5,2444.3,24.412]
["bitfinex","ETHUSD",1747664295618,4.08967409,2445.2,2444.7,4.09047226]
["bitfinex","ETHUSD",1747664295813,4.08957355,2445.3,2444.4,4.21875088]
["bitfinex","ETHUSD",1747664296059,4.08965459,2445.2,2444.4,0.12777745]
["bitfinex","ETHUSD",1747664296214,4.09058943,2444.7,2444.4,0.12777745]
["bitfinex","ETHUSD",1747664296414,4.09058943,2444.7,2444.3,0.34152215]
["bitfinex","ETHUSD",1747664296415,0.01129817,2444.7,2444.3,0.34152215]
["bitfinex","ETHUSD",1747664296641,9.865,2444.6,2444.3,0.34152215]
["bitfinex","ETHUSD",1747664296840,4.09098347,2444.4,2444.3,0.34152215]
["bitfinex","ETHUSD",1747664297043,5.68648347,2444.4,2444.3,0.34152215]
["bitfinex","ETHUSD",1747664297715,1.5955,2444.4,2444.3,0.34152215]
["bitfinex","ETHUSD",1747664297920,1.6278,2444.8,2444.4,4.09098347]
["bitfinex","ETHUSD",1747664298176,9.862,2445.0,2444.5,4.09077298]
["bitfinex","ETHUSD",1747664298358,13.95207675,2445.0,2444.4,0.34150818]
["bitfinex","ETHUSD",1747664298735,0.55,2444.9,2444.4,0.34150818]
["bitfinex","ETHUSD",1747664298943,4.09081611,2444.5,2444.4,0.34150818]
["bitfinex","ETHUSD",1747664299463,13.94581611,2444.5,2444.4,0.34150818]
["bitfinex","ETHUSD",1747664300256,9.855,2444.5,2444.4,0.34150818]
["bitfinex","ETHUSD",1747664300422,13.94581611,2444.5,2444.0,4.09154464]
["bitfinex","ETHUSD",1747664300615,1.5526,2444.4,2443.8,4.09190543]
["bitfinex","ETHUSD",1747664300820,5.64366062,2444.4,2443.9,4.09171002]
["bitfinex","ETHUSD",1747664301017,1.5526,2444.4,2444.0,4.09163714]
["bitfinex","ETHUSD",1747664301249,9.821,2444.4,2444.3,4.09107101]
["bitfinex","ETHUSD",1747664301453,9.821,2444.4,2444.2,4.0912378]
["bitfinex","ETHUSD",1747664301615,1.5526,2444.7,2444.3,4.09106502]
["bitfinex","ETHUSD",1747664302268,5.64309518,2444.7,2443.6,5.24777192]
["bitfinex","ETHUSD",1747664302479,9.5526,2444.7,2443.7,1.80805638]
["bitfinex","ETHUSD",1747664302648,9.5526,2444.7,2443.7,4.21989224]
["bitfinex","ETHUSD",1747664302972,4.09115422,2444.3,2443.9,4.09177995]
["bitfinex","ETHUSD",1747664303143,4.09142718,2444.2,2443.7,0.13088279]
["bitfinex","ETHUSD",1747664303349,9.802,2444.3,2443.7,0.13088279]
["bitfinex","ETHUSD",1747664303556,9.802,2444.3,2444.1,4.09146779]
["bitfinex","ETHUSD",1747664303868,9.802,2444.3,2444.0,4.09149396]
["bitfinex","ETHUSD",1747664304069,9.802,2444.3,2443.8,4.4334505]
["bitfinex","ETHUSD",1747664304276,9.802,2444.3,2443.9,4.09176297]
["bitfinex","ETHUSD",1747664304567,9.802,2444.3,2443.8,0.34159203]
["bitfinex","ETHUSD",1747664304769,4.0908879,2444.5,2444.0,4.09156516]
["bitfinex","ETHUSD",1747664304984,11.3882,2445.0,2444.4,4.09088515]
["bitfinex","ETHUSD",1747664305272,11.3882,2445.0,2444.3,4.09106789]
["bitfinex","ETHUSD",1747664305451,4.09024569,2444.9,2444.0,10.76649503]
["bitfinex","ETHUSD",1747664305653,4.09026256,2444.9,2444.3,4.09100107]
["bitfinex","ETHUSD",1747664305989,4.09026256,2444.9,2444.0,10.76649503]
["bitfinex","ETHUSD",1747664305990,11.3882,2445.0,2444.1,8.0]
["bitfinex","ETHUSD",1747664306150,11.3882,2445.0,2444.7,4.09039887]
["bitfinex","ETHUSD",1747664306350,15.47819218,2445.0,2444.6,4.09058118]
["bitfinex","ETHUSD",1747664306552,11.3882,2445.0,2444.2,2.28581199]
["bitfinex","ETHUSD",1747664306877,11.3882,2445.0,2444.7,4.09037148]
["bitfinex","ETHUSD",1747664307038,11.3882,2445.0,2444.6,4.09048564]
["bitfinex","ETHUSD",1747664307374,11.3882,2445.0,2444.6,4.09051051]
["bitfinex","ETHUSD",1747664307574,11.3882,2445.0,2444.7,4.09044993]
["bitfinex","ETHUSD",1747664307770,11.3882,2445.0,2444.2,2.28581199]
["bitfinex","ETHUSD",1747664308073,4.09079497,2444.6,2444.1,4.09139688]
["bitfinex","ETHUSD",1747664308241,4.09079497,2444.6,2444.0,0.85249503]
["bitfinex","ETHUSD",1747664308441,0.01129817,2444.7,2444.0,4.94406184]
["bitfinex","ETHUSD",1747664308685,4.09093432,2444.5,2444.0,4.09156681]
["bitfinex","ETHUSD",1747664308836,4.09115129,2444.3,2443.9,4.09174083]
["bitfinex","ETHUSD",1747664309170,13.8768837,2444.5,2444.0,4.09151285]
["bitfinex","ETHUSD",1747664309371,13.8768837,2444.5,2444.1,4.09147908]
["bitfinex","ETHUSD",1747664309754,9.786,2444.5,2444.0,4.09156934]
["bitfinex","ETHUSD",1747664309949,9.786,2444.5,2443.9,4.09171925]
["bitfinex","ETHUSD",1747664310187,5.66493934,2444.4,2443.6,1.5194]
["bitfinex","ETHUSD",1747664310392,4.0919197,2443.9,2443.3,1.5194]
["bitfinex","ETHUSD",1747664310695,9.775,2444.0,2443.4,0.34164795]
["bitfinex","ETHUSD",1747664310858,9.775,2444.0,2443.7,4.09206747]
["bitfinex","ETHUSD",1747664311366,9.775,2444.0,2443.6,4.09228033]
["bitfinex","ETHUSD",1747664311756,9.761,2445.0,2443.6,0.85262723]
["bitfinex","ETHUSD",1747664311955,4.09111024,2444.4,2443.9,4.09171158]
["bitfinex","ETHUSD",1747664312191,4.09111024,2444.4,2443.9,4.09175275]
["bitfinex","ETHUSD",1747664312393,15.40042117,2444.4,2443.9,4.09175275]
["bitfinex","ETHUSD",1747664312708,11.3093,2444.4,2443.6,0.85262723]
["bitfinex","ETHUSD",1747664312905,15.40036531,2444.4,2443.9,4.09172795]
["bitfinex","ETHUSD",1747664313117,15.40034381,2444.4,2443.9,4.09169594]
["bitfinex","ETHUSD",1747664313263,11.3093,2444.4,2443.7,4.09203885]
["bitfinex","ETHUSD",1747664313459,4.09142314,2444.2,2443.7,4.09203885]
["bitfinex","ETHUSD",1747664313708,4.09159425,2444.1,2443.6,4.0922481]
["bitfinex","ETHUSD",1747664313862,0.01129817,2444.2,2443.4,0.34164795]
["bitfinex","ETHUSD",1747664314065,4.09158111,2444.1,2443.6,4.0922749]
["bitfinex","ETHUSD",1747664314266,4.09121267,2444.3,2443.6,4.0922749]
["bitfinex","ETHUSD",1747664314466,15.40028531,2444.4,2443.8,4.09192055]
["bitfinex","ETHUSD",1747664314699,4.09115395,2444.3,2443.7,4.09208923]
["bitfinex","ETHUSD",1747664314902,11.3093,2444.4,2443.4,1.32775274]
["bitfinex","ETHUSD",1747664315105,4.09116192,2444.3,2443.7,4.09208448]
["bitfinex","ETHUSD",1747664315412,15.40030332,2444.4,2443.4,1.32775274]
["bitfinex","ETHUSD",1747664315619,15.40030332,2444.4,2443.8,4.09184983]
["bitfinex","ETHUSD",1747664315807,15.40030026,2444.4,2443.7,4.09208466]
["bitfinex","ETHUSD",1747664316113,15.40030026,2444.4,2443.7,4.09212469]
["bitfinex","ETHUSD",1747664316114,4.09115084,2444.3,2443.7,4.09212469]
["bitfinex","ETHUSD",1747664316416,4.09142788,2444.2,2443.6,4.09231029]
["bitfinex","ETHUSD",1747664316632,4.09142788,2444.2,2443.4,0.34164795]
["bitfinex","ETHUSD",1747664316633,9.769,2444.1,2443.4,0.34164795]
["bitfinex","ETHUSD",1747664316921,1.5253,2443.5,2442.9,4.09338616]
["bitfinex","ETHUSD",1747664317251,4.09283852,2443.3,2442.8,4.09358444]
["bitfinex","ETHUSD",1747664317553,19.468,2443.4,2442.9,4.09343886]
["bitfinex","ETHUSD",1747664317701,1.5253,2443.5,2443.2,4.09290769]
["bitfinex","ETHUSD",1747664318043,1.5253,2443.5,2443.2,4.09291428]
["bitfinex","ETHUSD",1747664318044,19.471,2443.4,2443.2,4.09291428]
["bitfinex","ETHUSD",1747664318209,1.5253,2443.5,2442.5,4.09416581]
["bitfinex","ETHUSD",1747664318412,9.697,2443.3,2442.3,0.66666667]
["bitfinex","ETHUSD",1747664318615,1.5662,2443.0,2442.3,0.66666667]
["bitfinex","ETHUSD",1747664318925,9.769,2442.9,2442.3,0.66666667]
["bitfinex","ETHUSD",1747664319318,9.769,2442.9,2442.6,4.09389772]
["bitfinex","ETHUSD",1747664319724,9.769,2442.9,2442.6,4.09390066]
["bitfinex","ETHUSD",1747664320033,9.769,2442.9,2442.6,4.09387135]
["bitfinex","ETHUSD",1747664320238,4.39973256,2443.3,2442.6,4.09387135]
["bitfinex","ETHUSD",1747664320239,1.5742,2443.4,2442.6,0.40938713]
["bitfinex","ETHUSD",1747664320446,19.469,2443.3,2443.0,4.093249]
["bitfinex","ETHUSD",1747664320605,9.77,2443.3,2442.6,0.45032127]
["bitfinex","ETHUSD",1747664320799,9.699,2443.2,2443.1,4.09305741]
["bitfinex","ETHUSD",1747664321000,9.77,2443.6,2443.4,4.09264551]
["bitfinex","ETHUSD",1747664321231,9.692,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1747664322135,9.692,2443.3,2442.9,1.5106]
["bitfinex","ETHUSD",1747664322346,9.692,2443.3,2442.7,4.09371346]
["bitfinex","ETHUSD",1747664322510,1.639,2443.2,2442.3,6.32110672]
["bitfinex","ETHUSD",1747664322708,13.86418194,2443.1,2442.6,4.09389985]
["bitfinex","ETHUSD",1747664322913,9.771,2443.1,2442.7,4.09381462]
["bitfinex","ETHUSD",1747664323115,9.771,2443.1,2442.9,4.09347371]
["bitfinex","ETHUSD",1747664323334,9.771,2443.1,2442.8,4.0935949]
["bitfinex","ETHUSD",1747664323534,13.86427057,2443.1,2442.3,3.65877734]
["bitfinex","ETHUSD",1747664323739,4.09350441,2442.9,2442.3,0.66666667]
["bitfinex","ETHUSD",1747664323914,9.663,2442.8,2442.4,0.34178783]
["bitfinex","ETHUSD",1747664324128,9.663,2442.8,2442.4,4.43604256]
["bitfinex","ETHUSD",1747664324335,9.663,2442.8,2442.5,4.09410742]
["bitfinex","ETHUSD",1747664324549,9.663,2442.8,2442.5,4.09408223]
["bitfinex","ETHUSD",1747664324755,9.663,2442.8,2442.5,4.0940957]
["bitfinex","ETHUSD",1747664324959,9.663,2442.8,2442.4,4.43599201]
["bitfinex","ETHUSD",1747664325372,13.75667667,2442.8,2442.4,4.09420418]
["bitfinex","ETHUSD",1747664325660,13.75669344,2442.8,2442.4,4.09423906]
["bitfinex","ETHUSD",1747664325831,1.5807,2443.0,2442.3,0.66666667]
["bitfinex","ETHUSD",1747664326020,9.633,2442.9,2442.6,4.09385348]
["bitfinex","ETHUSD",1747664326532,13.72655596,2442.9,2442.3,4.76104049]
["bitfinex","ETHUSD",1747664326853,9.633,2442.9,2442.5,4.09408934]
["bitfinex","ETHUSD",1747664327021,4.09372135,2442.8,2442.3,4.76114458]
["bitfinex","ETHUSD",1747664327231,13.72658054,2442.9,2442.4,4.09423629]
["bitfinex","ETHUSD",1747664327438,9.633,2442.9,2442.5,4.09415177]
["bitfinex","ETHUSD",1747664327775,9.632,2442.8,2442.6,4.09386776]
["bitfinex","ETHUSD",1747664328069,9.632,2442.8,2442.5,4.09401528]
["bitfinex","ETHUSD",1747664328272,9.632,2442.8,2442.6,4.09399682]
["bitfinex","ETHUSD",1747664328481,9.632,2442.8,2442.5,4.09408401]
["bitfinex","ETHUSD",1747664329171,9.632,2442.8,2442.3,0.66666667]
["bitfinex","ETHUSD",1747664329172,9.632,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1747664329356,9.632,2442.8,2442.6,4.09397227]
["bitfinex","ETHUSD",1747664329557,1.5807,2443.0,2442.3,4.76114293]
["bitfinex","ETHUSD",1747664329758,9.633,2443.1,2443.0,4.09325608]
["bitfinex","ETHUSD",1747664330132,9.633,2443.1,2442.3,2.19076667]
["bitfinex","ETHUSD",1747664330537,9.633,2443.1,2442.8,4.09349819]
["bitfinex","ETHUSD",1747664330766,9.633,2443.1,2442.7,4.09371771]
["bitfinex","ETHUSD",1747664330972,9.633,2443.1,2442.3,6.28523075]
["bitfinex","ETHUSD",1747664331169,9.633,2443.1,2442.7,4.09368496]
["bitfinex","ETHUSD",1747664331376,4.09344867,2443.0,2442.3,1.5241]
["bitfinex","ETHUSD",1747664331673,4.0935161,2442.9,2442.5,4.09416416]
["bitfinex","ETHUSD",1747664331835,4.0935161,2442.9,2442.5,4.09409558]
["bitfinex","ETHUSD",1747664332033,13.7262492,2443.1,2442.5,4.09409558]
["bitfinex","ETHUSD",1747664332034,1.5689,2442.7,2442.5,4.09408965]
["bitfinex","ETHUSD",1747664332278,9.633,2442.6,2442.5,4.09408965]
["bitfinex","ETHUSD",1747664332595,9.633,2442.6,2442.3,4.0944087]
["bitfinex","ETHUSD",1747664332753,9.633,2442.6,2442.0,1.5393]
["bitfinex","ETHUSD",1747664332953,9.633,2442.6,2442.3,4.0943376]
["bitfinex","ETHUSD",1747664333153,9.633,2442.6,2442.4,4.09432752]
["bitfinex","ETHUSD",1747664333399,9.633,2442.6,2442.2,4.0945718]
["bitfinex","ETHUSD",1747664333556,9.633,2442.6,2442.2,4.09457253]
["bitfinex","ETHUSD",1747664334083,9.633,2442.6,2442.3,4.09440344]
["bitfinex","ETHUSD",1747664334254,9.633,2442.6,2441.7,1.537]
["bitfinex","ETHUSD",1747664334564,4.09429096,2442.5,2441.8,4.09522008]
["bitfinex","ETHUSD",1747664334750,13.72707485,2442.6,2442.0,4.09496396]
["bitfinex","ETHUSD",1747664334954,4.09417428,2442.5,2442.0,4.09496396]
["bitfinex","ETHUSD",1747664335155,9.774,2442.4,2442.0,4.09496396]
["bitfinex","ETHUSD",1747664335351,9.774,2442.4,2442.1,4.09481771]
["bitfinex","ETHUSD",1747664335557,9.774,2442.4,2442.0,4.09490507]
["bitfinex","ETHUSD",1747664336023,13.86837979,2442.4,2442.0,4.09490507]
["bitfinex","ETHUSD",1747664336159,9.774,2442.4,2442.0,4.09490507]
["bitfinex","ETHUSD",1747664336359,9.774,2442.4,2442.1,4.09482659]
["bitfinex","ETHUSD",1747664336796,1.5689,2442.7,2442.4,4.09433041]
["bitfinex","ETHUSD",1747664337005,1.5689,2442.7,2441.8,4.0953395]
["bitfinex","ETHUSD",1747664337153,9.632,2442.6,2442.0,4.09500409]
["bitfinex","ETHUSD",1747664337356,9.632,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1747664337591,19.1884,2443.0,2442.3,1.5953]
["bitfinex","ETHUSD",1747664337761,1.5104,2443.3,2443.1,4.09316032]
["bitfinex","ETHUSD",1747664337962,1.5104,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1747664338190,19.408,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1747664338405,9.775,2444.2,2443.8,4.09198788]
["bitfinex","ETHUSD",1747664338564,9.633,2444.1,2443.8,4.09198788]
["bitfinex","ETHUSD",1747664339356,9.633,2444.1,2443.7,4.09206094]
["bitfinex","ETHUSD",1747664339592,5.75677884,2444.5,2443.9,4.09178762]
["bitfinex","ETHUSD",1747664339830,9.632,2444.3,2444.0,4.09153528]
["bitfinex","ETHUSD",1747664341061,11.4409,2444.5,2444.1,4.09148497]
["bitfinex","ETHUSD",1747664341275,9.631,2444.4,2444.0,4.09164129]
["bitfinex","ETHUSD",1747664341799,4.08989927,2445.1,2443.9,5.64221133]
["bitfinex","ETHUSD",1747664342099,1.5993,2445.3,2443.9,5.64221133]
["bitfinex","ETHUSD",1747664342100,13.72098476,2445.0,2444.4,4.09085903]
["bitfinex","ETHUSD",1747664342255,13.72098476,2445.0,2444.5,4.09079309]
["bitfinex","ETHUSD",1747664342462,13.72098476,2445.0,2443.9,1.5504]
["bitfinex","ETHUSD",1747664342463,9.631,2445.0,2443.9,1.5504]
["bitfinex","ETHUSD",1747664342682,4.09014683,2444.9,2444.3,4.09105466]
["bitfinex","ETHUSD",1747664343163,13.72110484,2445.0,2444.0,4.09165302]
["bitfinex","ETHUSD",1747664343359,4.08987788,2445.1,2444.6,4.09056978]
["bitfinex","ETHUSD",1747664343616,9.631,2445.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1747664343917,9.631,2445.2,2444.0,9.629]
["bitfinex","ETHUSD",1747664343918,9.628,2445.1,2444.2,5.46335362]
["bitfinex","ETHUSD",1747664344130,9.628,2445.0,2444.6,4.09051609]
["bitfinex","ETHUSD",1747664344302,9.628,2445.0,2444.5,4.09070623]
["bitfinex","ETHUSD",1747664344614,9.628,2445.0,2444.0,1.51]
["bitfinex","ETHUSD",1747664344810,9.628,2445.0,2444.1,4.09148561]
["bitfinex","ETHUSD",1747664345115,9.628,2445.0,2444.2,4.09131822]
["bitfinex","ETHUSD",1747664345310,9.628,2445.0,2444.7,4.09035757]
["bitfinex","ETHUSD",1747664345615,11.2283,2445.3,2444.9,4.0901049]
["bitfinex","ETHUSD",1747664345813,9.628,2445.2,2444.6,4.09062131]
["bitfinex","ETHUSD",1747664345984,9.628,2445.2,2444.3,10.03713182]
["bitfinex","ETHUSD",1747664346187,4.08982799,2445.1,2444.6,4.09057307]
["bitfinex","ETHUSD",1747664346382,13.71770544,2445.2,2444.7,4.09040231]
["bitfinex","ETHUSD",1747664346983,4.08982705,2445.1,2444.6,4.09056098]
["bitfinex","ETHUSD",1747664347186,9.628,2445.2,2444.3,9.628]
["bitfinex","ETHUSD",1747664347502,9.628,2445.2,2444.3,10.99992993]
["bitfinex","ETHUSD",1747664347682,4.09072757,2444.6,2444.1,4.09146689]
["bitfinex","ETHUSD",1747664347884,9.626,2444.6,2444.0,1.51]
["bitfinex","ETHUSD",1747664348081,9.626,2444.6,2443.7,17.674]
["bitfinex","ETHUSD",1747664348082,4.09124178,2444.3,2444.1,0.3415501]
["bitfinex","ETHUSD",1747664348340,13.7167266,2444.6,2444.1,4.43294119]
["bitfinex","ETHUSD",1747664348483,9.626,2444.6,2444.4,4.09095971]
["bitfinex","ETHUSD",1747664348689,9.626,2444.6,2444.2,4.0912462]
["bitfinex","ETHUSD",1747664348891,9.626,2444.6,2444.1,0.3415501]
["bitfinex","ETHUSD",1747664349120,4.1021445,2444.5,2444.1,0.3415501]
["bitfinex","ETHUSD",1747664349436,9.626,2444.6,2444.1,0.3415501]
["bitfinex","ETHUSD",1747664349637,11.13,2444.7,2444.1,0.3415501]
["bitfinex","ETHUSD",1747664349918,9.625,2444.7,2444.3,1.5967]
["bitfinex","ETHUSD",1747664350086,9.624,2444.8,2444.6,4.09064877]
["bitfinex","ETHUSD",1747664350287,9.624,2444.8,2444.6,4.0905423]
["bitfinex","ETHUSD",1747664350519,9.624,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1747664350725,9.624,2445.0,2444.6,4.09058971]
["bitfinex","ETHUSD",1747664350890,9.624,2445.0,2444.7,4.09034342]
["bitfinex","ETHUSD",1747664351086,9.624,2445.0,2443.8,1.5967]
["bitfinex","ETHUSD",1747664351290,1.5338,2444.7,2443.9,1.12237]
["bitfinex","ETHUSD",1747664351596,9.63829817,2444.6,2443.6,4.09215624]
["bitfinex","ETHUSD",1747664351811,0.55,2444.9,2443.5,1.6148]
["bitfinex","ETHUSD",1747664351812,0.21322321,2444.9,2443.5,1.6148]
["bitfinex","ETHUSD",1747664352019,9.83722321,2444.9,2444.3,4.09104023]
["bitfinex","ETHUSD",1747664352230,4.09040318,2444.8,2444.3,4.09104023]
["bitfinex","ETHUSD",1747664352643,4.09064908,2444.6,2444.1,4.09134998]
["bitfinex","ETHUSD",1747664352847,0.01129817,2444.5,2443.6,9.627]
["bitfinex","ETHUSD",1747664353137,5.6779589,2444.1,2443.6,4.43385269]
["bitfinex","ETHUSD",1747664353422,9.626,2444.0,2443.6,4.43385269]
["bitfinex","ETHUSD",1747664353609,9.622,2443.9,2443.7,4.09204447]
["bitfinex","ETHUSD",1747664353809,9.622,2444.0,2443.8,4.09198788]
["bitfinex","ETHUSD",1747664354119,9.622,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1747664354523,9.622,2444.0,2443.6,0.34161999]
["bitfinex","ETHUSD",1747664354698,15.24577541,2444.0,2443.6,0.34161999]
["bitfinex","ETHUSD",1747664355102,9.622,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1747664355303,9.622,2444.0,2443.9,4.5010025]
["bitfinex","ETHUSD",1747664355601,9.622,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1747664355802,9.622,2444.0,2443.6,4.43387077]
["bitfinex","ETHUSD",1747664356007,9.622,2444.0,2443.8,4.09189781]
["bitfinex","ETHUSD",1747664356322,8.03496035,2444.0,2443.8,4.09189781]
["bitfinex","ETHUSD",1747664356829,8.03496035,2444.0,2443.7,4.09210166]
["bitfinex","ETHUSD",1747664357024,8.03496035,2444.0,2443.2,11.1821]
["bitfinex","ETHUSD",1747664357225,4.09190911,2443.9,2443.4,4.09258533]
["bitfinex","ETHUSD",1747664357429,12.12670913,2444.0,2443.5,4.09238774]
["bitfinex","ETHUSD",1747664357608,4.09190258,2443.9,2443.4,4.092576]
["bitfinex","ETHUSD",1747664357808,4.09203342,2443.8,2443.3,4.09270875]
["bitfinex","ETHUSD",1747664358127,4.09203342,2443.8,2443.3,4.09266325]
["bitfinex","ETHUSD",1747664358324,12.12665988,2444.0,2443.4,4.09264748]
["bitfinex","ETHUSD",1747664358506,4.09191919,2443.9,2443.4,4.09264748]
["bitfinex","ETHUSD",1747664359095,4.09200017,2443.8,2443.2,5.64906357]
["bitfinex","ETHUSD",1747664359302,1.5312,2443.6,2442.7,1.5956]
["bitfinex","ETHUSD",1747664359519,13.71352328,2443.5,2443.1,4.09315124]
["bitfinex","ETHUSD",1747664359924,13.71352328,2443.5,2443.0,4.0932413]
["bitfinex","ETHUSD",1747664360330,9.621,2443.5,2443.1,4.09312294]
["bitfinex","ETHUSD",1747664360630,13.71349411,2443.5,2443.1,4.09304329]
["bitfinex","ETHUSD",1747664360835,13.71349411,2443.5,2442.7,1.5956]
["bitfinex","ETHUSD",1747664360836,4.09311525,2443.2,2442.7,1.5956]
["bitfinex","ETHUSD",1747664361037,4.09330763,2443.1,2442.5,4.09406654]
["bitfinex","ETHUSD",1747664361207,4.09330763,2443.1,2442.2,9.627]
["bitfinex","ETHUSD",1747664361208,4.09364202,2442.9,2442.2,9.627]
["bitfinex","ETHUSD",1747664361407,4.09360417,2442.9,2442.4,4.09426526]
["bitfinex","ETHUSD",1747664361610,9.63929817,2442.8,2441.4,0.30511946]
["bitfinex","ETHUSD",1747664361810,4.09429498,2442.5,2441.9,4.09515601]
["bitfinex","ETHUSD",1747664361999,13.71539786,2442.4,2441.9,4.09509007]
["bitfinex","ETHUSD",1747664362204,9.621,2442.4,2442.0,4.09489501]
["bitfinex","ETHUSD",1747664362419,9.621,2442.4,2442.1,4.0947174]
["bitfinex","ETHUSD",1747664362838,9.621,2442.4,2441.9,4.0950482]
["bitfinex","ETHUSD",1747664362839,13.71540435,2442.4,2441.9,4.0950482]
["bitfinex","ETHUSD",1747664363037,9.621,2442.4,2441.9,4.0950482]
["bitfinex","ETHUSD",1747664363207,9.621,2442.4,2442.0,4.09499516]
["bitfinex","ETHUSD",1747664363408,9.621,2442.4,2441.8,4.09530391]
["bitfinex","ETHUSD",1747664363732,9.621,2442.4,2442.1,4.09472268]
["bitfinex","ETHUSD",1747664364140,9.621,2442.4,2442.2,4.09461263]
["bitfinex","ETHUSD",1747664364437,13.71536044,2442.4,2441.9,4.0950257]
["bitfinex","ETHUSD",1747664364639,9.621,2442.4,2442.0,4.09488283]
["bitfinex","ETHUSD",1747664364940,9.621,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1747664365324,27.303,2442.8,2442.5,4.0940997]
["bitfinex","ETHUSD",1747664365531,9.621,2442.7,2442.4,4.09424854]
["bitfinex","ETHUSD",1747664365728,9.621,2442.7,2441.9,1.5762]
["bitfinex","ETHUSD",1747664366036,9.621,2442.7,2442.3,4.09439197]
["bitfinex","ETHUSD",1747664366237,13.7148332,2442.7,2442.2,4.09463448]
["bitfinex","ETHUSD",1747664366538,13.71490065,2442.7,2441.9,2.14335086]
["bitfinex","ETHUSD",1747664366737,13.71490065,2442.7,2442.1,4.09479032]
["bitfinex","ETHUSD",1747664366921,13.71490065,2442.7,2441.9,2.14335086]
["bitfinex","ETHUSD",1747664367243,13.71490065,2442.7,2442.1,4.09477564]
["bitfinex","ETHUSD",1747664367442,4.09440374,2442.4,2441.7,4.09550722]
["bitfinex","ETHUSD",1747664367643,4.09414041,2442.6,2441.9,4.09509451]
["bitfinex","ETHUSD",1747664367644,4.09454423,2442.3,2441.9,4.09509451]
["bitfinex","ETHUSD",1747664367840,9.621,2442.2,2441.8,4.09533558]
["bitfinex","ETHUSD",1747664368146,9.621,2442.2,2441.9,4.09510805]
["bitfinex","ETHUSD",1747664368342,9.621,2442.2,2441.6,1.5993]
["bitfinex","ETHUSD",1747664368509,9.621,2442.2,2442.0,4.0948701]
["bitfinex","ETHUSD",1747664369142,9.62,2442.5,2442.3,4.09435564]
["bitfinex","ETHUSD",1747664369863,9.62,2442.5,2442.1,4.09482051]
["bitfinex","ETHUSD",1747664369864,9.62,2442.5,2442.0,4.09485573]
["bitfinex","ETHUSD",1747664370038,9.62,2442.5,2442.2,4.09459422]
["bitfinex","ETHUSD",1747664370215,9.62,2442.5,2442.0,4.09493258]
["bitfinex","ETHUSD",1747664370560,9.62,2442.5,2441.9,4.09505567]
["bitfinex","ETHUSD",1747664370855,13.71428132,2442.5,2441.9,4.09516261]
["bitfinex","ETHUSD",1747664371010,9.621,2442.4,2441.8,4.09525932]
["bitfinex","ETHUSD",1747664371220,9.621,2442.4,2442.0,4.09490517]
["bitfinex","ETHUSD",1747664371457,9.621,2442.4,2441.6,1.5993]
["bitfinex","ETHUSD",1747664371622,4.09464145,2442.3,2441.7,4.09550722]
["bitfinex","ETHUSD",1747664371819,4.09464145,2442.3,2441.6,1.5993]
["bitfinex","ETHUSD",1747664371820,9.621,2442.4,2441.8,4.09525526]
["bitfinex","ETHUSD",1747664372020,4.094612,2442.3,2441.9,4.09516754]
["bitfinex","ETHUSD",1747664372224,4.09476574,2442.2,2441.6,5.69491837]
["bitfinex","ETHUSD",1747664372464,4.09461541,2442.3,2441.8,4.09532231]
["bitfinex","ETHUSD",1747664372646,4.09461541,2442.3,2441.9,4.09513191]
["bitfinex","ETHUSD",1747664372822,9.621,2442.4,2442.1,4.09483548]
["bitfinex","ETHUSD",1747664373023,9.621,2442.4,2442.0,4.09489892]
["bitfinex","ETHUSD",1747664373457,13.71533564,2442.4,2442.0,4.09489892]
["bitfinex","ETHUSD",1747664373753,13.71537744,2442.4,2442.0,4.09489892]
["bitfinex","ETHUSD",1747664373957,9.621,2442.4,2442.0,4.09489892]
["bitfinex","ETHUSD",1747664374361,13.71533903,2442.4,2442.0,4.09489892]
["bitfinex","ETHUSD",1747664374522,9.621,2442.4,2442.0,4.09489892]
["bitfinex","ETHUSD",1747664374725,9.621,2442.4,2442.0,0.81900474]
["bitfinex","ETHUSD",1747664375037,9.619,2442.3,2442.1,4.09474955]
["bitfinex","ETHUSD",1747664375856,9.619,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1747664376566,23.33510444,2442.8,2442.2,4.09466874]
["bitfinex","ETHUSD",1747664376567,19.2414,2442.8,2442.5,4.09409579]
["bitfinex","ETHUSD",1747664376738,9.617,2442.7,2442.5,4.09409579]
["bitfinex","ETHUSD",1747664377262,9.617,2442.7,2442.2,1.6548]
["bitfinex","ETHUSD",1747664377453,9.617,2442.7,2442.4,4.09433272]
["bitfinex","ETHUSD",1747664377656,13.71086276,2442.7,2442.2,5.7493614]
["bitfinex","ETHUSD",1747664377969,9.617,2442.7,2442.5,4.09409523]
["bitfinex","ETHUSD",1747664378260,9.617,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1747664378450,9.617,2442.6,2442.2,4.09466874]
["bitfinex","ETHUSD",1747664378652,9.617,2442.6,2441.9,1.5611]
["bitfinex","ETHUSD",1747664378846,9.617,2442.6,2442.4,4.09432711]
["bitfinex","ETHUSD",1747664379151,1.657,2443.1,2442.6,4.09399819]
["bitfinex","ETHUSD",1747664379348,9.616,2443.0,2442.8,4.09357111]
["bitfinex","ETHUSD",1747664379664,1.657,2443.1,2442.9,4.09349543]
["bitfinex","ETHUSD",1747664379961,9.616,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1747664380261,1.6553,2443.7,2443.3,4.09282527]
["bitfinex","ETHUSD",1747664380466,9.615,2443.6,2442.9,0.81871345]
["bitfinex","ETHUSD",1747664380631,9.615,2443.6,2443.2,4.09288332]
["bitfinex","ETHUSD",1747664380827,9.615,2443.6,2443.2,4.09294914]
["bitfinex","ETHUSD",1747664381029,13.7073308,2443.6,2443.2,4.09294914]
["bitfinex","ETHUSD",1747664381329,13.70740491,2443.6,2443.1,4.09303274]
["bitfinex","ETHUSD",1747664381530,9.615,2443.6,2442.7,1.6163]
["bitfinex","ETHUSD",1747664381768,9.615,2443.6,2443.4,4.09256324]
["bitfinex","ETHUSD",1747664382131,9.615,2443.6,2443.3,4.09271871]
["bitfinex","ETHUSD",1747664382469,9.615,2443.6,2443.4,4.09256227]
["bitfinex","ETHUSD",1747664382833,1.6553,2443.7,2443.4,4.09256227]
["bitfinex","ETHUSD",1747664383137,9.613,2443.6,2443.4,4.09256227]
["bitfinex","ETHUSD",1747664383641,9.622,2443.9,2443.4,0.8185281]
["bitfinex","ETHUSD",1747664383966,9.612,2443.8,2443.7,4.09202863]
["bitfinex","ETHUSD",1747664384162,9.612,2443.8,2443.4,4.09255858]
["bitfinex","ETHUSD",1747664384365,9.612,2443.8,2443.5,4.09246837]
["bitfinex","ETHUSD",1747664384666,9.612,2443.8,2443.5,4.09247904]
["bitfinex","ETHUSD",1747664384892,9.612,2443.8,2443.5,4.09234588]
["bitfinex","ETHUSD",1747664385367,9.612,2443.8,2443.3,5.64622026]
["bitfinex","ETHUSD",1747664385666,9.612,2443.8,2443.4,4.0926544]
["bitfinex","ETHUSD",1747664385832,13.70403978,2443.8,2443.4,4.0926544]
["bitfinex","ETHUSD",1747664386167,9.62,2444.2,2443.7,4.09200831]
["bitfinex","ETHUSD",1747664386343,9.609,2444.0,2443.4,0.81855113]
["bitfinex","ETHUSD",1747664386546,9.609,2444.0,2443.7,4.09214841]
["bitfinex","ETHUSD",1747664386945,9.609,2444.0,2443.6,4.09221768]
["bitfinex","ETHUSD",1747664387980,4.09205728,2443.8,2443.3,4.09271573]
["bitfinex","ETHUSD",1747664388269,4.10324111,2443.9,2443.5,4.09247523]
["bitfinex","ETHUSD",1747664388568,4.09194294,2443.9,2443.5,4.09243032]
["bitfinex","ETHUSD",1747664388782,9.609,2444.0,2443.0,1.5406]
["bitfinex","ETHUSD",1747664388985,0.56129817,2443.8,2442.9,4.093328]
["bitfinex","ETHUSD",1747664389193,4.09259154,2443.5,2443.0,4.09318395]
["bitfinex","ETHUSD",1747664389354,9.606,2443.4,2443.0,4.09318395]
["bitfinex","ETHUSD",1747664389681,13.6986669,2443.4,2442.9,4.09344106]
["bitfinex","ETHUSD",1747664389894,9.606,2443.4,2443.0,4.09319212]
["bitfinex","ETHUSD",1747664390187,9.606,2443.4,2443.0,4.09332787]
["bitfinex","ETHUSD",1747664390808,4.09302102,2443.2,2442.7,4.09368761]
["bitfinex","ETHUSD",1747664390954,1.62,2443.3,2443.0,4.09326557]
["bitfinex","ETHUSD",1747664391377,1.62,2443.3,2443.1,4.0931543]
["bitfinex","ETHUSD",1747664391554,9.606,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1747664391755,9.606,2443.4,2443.1,4.09309019]
["bitfinex","ETHUSD",1747664392260,9.603,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1747664392450,9.603,2443.3,2443.0,4.09328515]
["bitfinex","ETHUSD",1747664392656,9.603,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1747664392952,9.619,2443.7,2443.5,4.09245946]
["bitfinex","ETHUSD",1747664393257,9.619,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1747664393560,19.221,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1747664393756,9.602,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1747664394292,9.602,2443.7,2443.1,6.11958093]
["bitfinex","ETHUSD",1747664394482,9.602,2443.7,2443.2,0.61195809]
["bitfinex","ETHUSD",1747664394659,9.602,2443.7,2443.4,4.09261266]
["bitfinex","ETHUSD",1747664394989,13.69424595,2443.7,2443.2,4.09291289]
["bitfinex","ETHUSD",1747664395168,4.09232326,2443.6,2443.2,4.09291289]
["bitfinex","ETHUSD",1747664395686,5.62621694,2443.6,2443.0,4.09326246]
["bitfinex","ETHUSD",1747664395990,4.09268295,2443.4,2443.0,4.09326246]
["bitfinex","ETHUSD",1747664396212,4.09302243,2443.2,2442.8,5.68938346]
["bitfinex","ETHUSD",1747664396412,4.09302243,2443.2,2442.6,4.09392302]
["bitfinex","ETHUSD",1747664396413,4.09343753,2443.0,2442.6,4.09397016]
["bitfinex","ETHUSD",1747664396617,13.69231046,2443.1,2442.6,4.09397016]
["bitfinex","ETHUSD",1747664396817,5.73058277,2443.0,2442.5,4.09406679]
["bitfinex","ETHUSD",1747664396983,1.6372,2443.0,2442.6,4.09387583]
["bitfinex","ETHUSD",1747664397186,9.599,2443.1,2442.8,4.0936582]
["bitfinex","ETHUSD",1747664397382,9.598,2443.2,2442.9,4.09349543]
["bitfinex","ETHUSD",1747664397617,19.217,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1747664397815,9.598,2443.5,2443.3,4.09273226]
["bitfinex","ETHUSD",1747664398129,0.598,2443.5,2443.3,4.09273226]
["bitfinex","ETHUSD",1747664398281,0.598,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1747664398483,0.598,2443.5,2443.3,4.09272368]
["bitfinex","ETHUSD",1747664398909,0.598,2443.5,2442.8,10.01606582]
["bitfinex","ETHUSD",1747664399098,0.598,2443.5,2443.2,4.09291564]
["bitfinex","ETHUSD",1747664399408,0.598,2443.5,2443.2,4.09296197]
["bitfinex","ETHUSD",1747664399803,0.598,2443.5,2443.3,4.09281477]
["bitfinex","ETHUSD",1747664399998,0.598,2443.5,2442.9,1.96350658]
["bitfinex","ETHUSD",1747664400216,0.598,2443.5,2443.2,4.09287094]
["bitfinex","ETHUSD",1747664400485,0.598,2443.5,2443.3,4.09279361]
["bitfinex","ETHUSD",1747664400993,9.595,2443.6,2443.4,4.09265777]
["bitfinex","ETHUSD",1747664401188,9.595,2443.6,2442.9,1.96350658]
["bitfinex","ETHUSD",1747664401392,4.09264779,2443.5,2443.0,4.09323264]
["bitfinex","ETHUSD",1747664401590,9.595,2443.6,2442.9,1.96350658]
["bitfinex","ETHUSD",1747664401925,13.68737594,2443.6,2443.0,4.09325493]
["bitfinex","ETHUSD",1747664402122,4.09260755,2443.5,2443.0,4.09325493]
["bitfinex","ETHUSD",1747664402326,4.09260755,2443.5,2442.8,1.6067]
["bitfinex","ETHUSD",1747664402627,9.595,2443.6,2443.2,4.09298607]
["bitfinex","ETHUSD",1747664402807,13.6873288,2443.6,2443.2,4.09298607]
["bitfinex","ETHUSD",1747664403016,4.09261163,2443.5,2443.0,4.09323677]
["bitfinex","ETHUSD",1747664403242,4.09329574,2443.1,2442.6,4.09397362]
["bitfinex","ETHUSD",1747664403429,9.592,2443.0,2442.5,4.0941177]
["bitfinex","ETHUSD",1747664403726,9.592,2443.0,2442.6,4.65807049]
["bitfinex","ETHUSD",1747664404059,1.619,2442.9,2442.1,1.577]
["bitfinex","ETHUSD",1747664404191,15.56808707,2442.9,2441.6,1.577]
["bitfinex","ETHUSD",1747664404505,4.09485276,2442.1,2441.7,0.34188582]
["bitfinex","ETHUSD",1747664404690,5.7002395,2441.8,2441.7,0.34188582]
["bitfinex","ETHUSD",1747664405040,13.71153767,2441.8,2441.7,0.34188582]
["bitfinex","ETHUSD",1747664405233,14.2502395,2441.8,2441.7,0.34188582]
["bitfinex","ETHUSD",1747664405528,4.09668168,2441.0,2440.0,1.5786]
["bitfinex","ETHUSD",1747664405727,24.86998168,2441.0,2440.0,5.67684384]
["bitfinex","ETHUSD",1747664405926,0.55,2440.9,2440.0,1.5786]
["bitfinex","ETHUSD",1747664406228,4.09733225,2440.7,2440.1,4.09819233]
["bitfinex","ETHUSD",1747664406528,4.09690045,2440.9,2440.2,4.09802475]
["bitfinex","ETHUSD",1747664406730,4.09685459,2440.9,2440.2,4.09802475]
["bitfinex","ETHUSD",1747664406928,1.5883,2441.0,2440.4,4.09764828]
["bitfinex","ETHUSD",1747664407101,9.591,2440.9,2440.5,4.09739589]
["bitfinex","ETHUSD",1747664407307,9.591,2440.9,2440.4,4.09762407]
["bitfinex","ETHUSD",1747664407601,1.5883,2441.0,2440.5,4.09749787]
["bitfinex","ETHUSD",1747664407815,9.591,2440.9,2440.1,0.9775291]
["bitfinex","ETHUSD",1747664408018,13.68788679,2440.9,2440.2,4.09792577]
["bitfinex","ETHUSD",1747664408218,9.591,2440.9,2440.1,0.9775291]
["bitfinex","ETHUSD",1747664408528,9.591,2440.9,2440.3,4.09782664]
["bitfinex","ETHUSD",1747664408726,4.09702078,2440.8,2440.3,4.09773963]
["bitfinex","ETHUSD",1747664408926,9.591,2440.9,2440.1,0.9775291]
["bitfinex","ETHUSD",1747664409233,9.589,2441.0,2440.2,0.66544529]
["bitfinex","ETHUSD",1747664409402,9.589,2441.0,2440.1,5.0756578]
["bitfinex","ETHUSD",1747664409734,9.589,2440.9,2440.6,4.09735128]
["bitfinex","ETHUSD",1747664410033,9.589,2440.9,2440.6,4.09728352]
["bitfinex","ETHUSD",1747664410217,9.589,2440.9,2440.4,4.09763026]
["bitfinex","ETHUSD",1747664410419,9.589,2440.9,2440.4,4.09755294]
["bitfinex","ETHUSD",1747664410820,9.589,2440.9,2440.3,4.09783927]
["bitfinex","ETHUSD",1747664410821,9.589,2440.9,2440.5,4.09750419]
["bitfinex","ETHUSD",1747664411021,9.59,2440.9,2440.7,4.09708572]
["bitfinex","ETHUSD",1747664411330,17.675,2441.2,2440.8,4.09701737]
["bitfinex","ETHUSD",1747664411497,9.59,2441.5,2440.8,4.096871]
["bitfinex","ETHUSD",1747664411844,11.1515,2441.7,2441.3,4.09614234]
["bitfinex","ETHUSD",1747664412005,4.09631366,2441.3,2440.8,4.09699764]
["bitfinex","ETHUSD",1747664412209,4.09636077,2441.2,2440.7,4.09710735]
["bitfinex","ETHUSD",1747664412394,13.68531795,2441.3,2440.8,4.09699808]
["bitfinex","ETHUSD",1747664412600,9.589,2441.3,2441.0,4.09652066]
["bitfinex","ETHUSD",1747664412837,9.59,2441.4,2441.1,4.09651079]
["bitfinex","ETHUSD",1747664413036,9.59,2441.4,2440.9,4.09684952]
["bitfinex","ETHUSD",1747664413212,9.59,2441.4,2441.0,4.09668168]
["bitfinex","ETHUSD",1747664413412,9.59,2441.4,2440.6,5.73814302]
["bitfinex","ETHUSD",1747664413609,9.59,2441.4,2440.6,2.29656774]
["bitfinex","ETHUSD",1747664413798,9.59,2441.4,2441.0,4.09666737]
["bitfinex","ETHUSD",1747664414004,13.6860169,2441.4,2440.9,4.09671997]
["bitfinex","ETHUSD",1747664414633,9.59,2441.4,2440.6,2.29656774]
["bitfinex","ETHUSD",1747664414974,9.588,2441.5,2441.2,4.0962606]
["bitfinex","ETHUSD",1747664415098,9.588,2441.5,2441.2,4.09633661]
["bitfinex","ETHUSD",1747664415298,9.588,2441.5,2441.1,4.0964269]
["bitfinex","ETHUSD",1747664415723,0.55,2441.4,2440.6,1.6408]
["bitfinex","ETHUSD",1747664415907,1.6451,2441.1,2440.4,4.09759702]
["bitfinex","ETHUSD",1747664416112,4.09691345,2440.9,2440.3,4.09781165]
["bitfinex","ETHUSD",1747664416342,9.587,2441.0,2440.3,1.63119407]
["bitfinex","ETHUSD",1747664416649,9.587,2441.0,2440.8,4.09692355]
["bitfinex","ETHUSD",1747664417213,9.587,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1747664418204,9.587,2441.0,2440.3,1.63119407]
["bitfinex","ETHUSD",1747664418428,13.68371588,2441.0,2440.5,4.09736113]
["bitfinex","ETHUSD",1747664418603,5.62634396,2440.8,2440.2,1.6346]
["bitfinex","ETHUSD",1747664418813,1.5293,2440.8,2440.5,4.09751429]
["bitfinex","ETHUSD",1747664419013,5.62572201,2441.2,2440.7,4.09710672]
["bitfinex","ETHUSD",1747664419213,9.585,2441.1,2440.5,0.40975143]
["bitfinex","ETHUSD",1747664419419,9.585,2441.1,2440.9,4.09672156]
["bitfinex","ETHUSD",1747664419652,9.585,2441.1,2440.9,4.09675561]
["bitfinex","ETHUSD",1747664419836,9.585,2441.1,2440.8,4.09698033]
["bitfinex","ETHUSD",1747664420346,9.585,2441.1,2440.7,4.09711113]
["bitfinex","ETHUSD",1747664420541,9.585,2441.1,2440.1,1.5083]
["bitfinex","ETHUSD",1747664420709,4.09701337,2440.9,2440.4,4.09767643]
["bitfinex","ETHUSD",1747664421449,0.55,2441.0,2440.1,1.5083]
["bitfinex","ETHUSD",1747664421642,0.55,2441.0,2440.2,0.560666]
["bitfinex","ETHUSD",1747664421845,4.64669266,2441.0,2440.5,4.09742846]
["bitfinex","ETHUSD",1747664422007,4.09685395,2440.9,2440.4,4.09759882]
["bitfinex","ETHUSD",1747664422212,4.0969562,2440.9,2440.3,4.09775174]
["bitfinex","ETHUSD",1747664422413,4.64675404,2441.0,2440.5,4.09751819]
["bitfinex","ETHUSD",1747664422633,4.09658637,2441.1,2440.2,4.65865553]
["bitfinex","ETHUSD",1747664422837,9.582,2440.9,2440.3,0.61669555]
["bitfinex","ETHUSD",1747664423012,9.582,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1747664423947,9.582,2440.9,2440.1,5.60646896]
["bitfinex","ETHUSD",1747664423948,1.5293,2441.2,2441.0,4.09658236]
["bitfinex","ETHUSD",1747664424246,1.5293,2441.2,2440.5,4.09742512]
["bitfinex","ETHUSD",1747664424445,1.5293,2441.2,2440.7,4.09708923]
["bitfinex","ETHUSD",1747664424446,5.62580988,2441.2,2440.7,4.09708923]
["bitfinex","ETHUSD",1747664424960,1.5293,2441.2,2440.4,4.09764625]
["bitfinex","ETHUSD",1747664425115,5.65526114,2441.8,2441.2,4.09625105]
["bitfinex","ETHUSD",1747664425451,13.67560242,2441.7,2441.2,4.09631499]
["bitfinex","ETHUSD",1747664426149,1.5598,2441.8,2440.9,0.04096448]
["bitfinex","ETHUSD",1747664426354,5.6552106,2441.8,2441.4,4.09599717]
["bitfinex","ETHUSD",1747664426559,4.09567864,2441.6,2440.7,9.604]
["bitfinex","ETHUSD",1747664426856,5.6552106,2441.8,2441.0,4.0966028]
["bitfinex","ETHUSD",1747664426857,4.09585041,2441.5,2441.0,4.0966028]
["bitfinex","ETHUSD",1747664427221,4.095752,2441.6,2441.1,4.09650803]
["bitfinex","ETHUSD",1747664427423,4.09592349,2441.5,2440.9,4.09678708]
["bitfinex","ETHUSD",1747664427628,4.09592349,2441.5,2441.0,4.0966414]
["bitfinex","ETHUSD",1747664427971,4.096461,2441.2,2440.8,1.11139]
["bitfinex","ETHUSD",1747664428136,4.09671118,2441.0,2440.4,4.09761761]
["bitfinex","ETHUSD",1747664428456,5.64822467,2441.2,2440.5,0.56105176]
["bitfinex","ETHUSD",1747664428640,9.5518,2441.2,2440.7,4.09706134]
["bitfinex","ETHUSD",1747664428840,4.09682289,2441.0,2440.3,1.5129]
["bitfinex","ETHUSD",1747664429045,4.09682289,2441.0,2440.4,4.09756867]
["bitfinex","ETHUSD",1747664429359,0.01129817,2441.0,2440.3,1.5129]
["bitfinex","ETHUSD",1747664429557,4.09668168,2441.0,2440.3,4.09775134]
["bitfinex","ETHUSD",1747664429856,4.09702341,2440.8,2440.3,4.09775134]
["bitfinex","ETHUSD",1747664430061,4.09702341,2440.8,2440.2,4.09795941]
["bitfinex","ETHUSD",1747664430266,4.09702341,2440.8,2440.2,4.66792535]
["bitfinex","ETHUSD",1747664430420,4.0972748,2440.7,2440.2,0.56996594]
["bitfinex","ETHUSD",1747664430755,4.0972748,2440.7,2439.7,4.09882363]
["bitfinex","ETHUSD",1747664430756,0.55,2440.5,2439.6,1.6296]
["bitfinex","ETHUSD",1747664430960,15.48941526,2440.7,2439.4,0.31148147]
["bitfinex","ETHUSD",1747664430961,0.55,2440.1,2439.4,0.31148147]
["bitfinex","ETHUSD",1747664431146,0.55,2440.1,2438.9,2.29626667]
["bitfinex","ETHUSD",1747664431147,10.124,2440.1,2439.2,4.09964229]
["bitfinex","ETHUSD",1747664431347,14.22229135,2440.1,2439.2,4.09964229]
["bitfinex","ETHUSD",1747664431659,14.22229135,2440.1,2439.4,4.09928606]
["bitfinex","ETHUSD",1747664431660,4.09847985,2440.0,2439.4,4.09928606]
["bitfinex","ETHUSD",1747664431856,13.67152975,2439.9,2439.4,4.099284]
["bitfinex","ETHUSD",1747664432052,9.573,2439.9,2439.5,4.09914806]
["bitfinex","ETHUSD",1747664432346,9.573,2439.9,2439.3,0.40996423]
["bitfinex","ETHUSD",1747664432553,9.573,2439.9,2439.0,9.574]
["bitfinex","ETHUSD",1747664432736,0.56129817,2439.8,2439.1,0.12805483]
["bitfinex","ETHUSD",1747664432935,9.573,2439.9,2439.5,4.09911812]
["bitfinex","ETHUSD",1747664433460,0.55,2439.6,2438.9,0.66666667]
["bitfinex","ETHUSD",1747664433667,1.6449,2439.2,2438.9,0.66666667]
["bitfinex","ETHUSD",1747664433900,9.573,2439.1,2438.9,0.66666667]
["bitfinex","ETHUSD",1747664434250,9.573,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1747664434450,9.572,2439.4,2439.0,0.88669124]
["bitfinex","ETHUSD",1747664434946,9.572,2439.4,2438.9,0.66666667]
["bitfinex","ETHUSD",1747664435387,4.09939817,2439.4,2438.9,0.66666667]
["bitfinex","ETHUSD",1747664435547,9.571,2439.3,2438.9,0.66666667]
["bitfinex","ETHUSD",1747664435748,4.0999451,2439.1,2438.9,0.66666667]
["bitfinex","ETHUSD",1747664435966,9.571,2439.3,2438.9,0.66666667]
["bitfinex","ETHUSD",1747664436148,4.100041,2439.0,2438.9,0.66666667]
["bitfinex","ETHUSD",1747664436349,14.23833917,2439.0,2438.9,0.66666667]
["bitfinex","ETHUSD",1747664436562,15.811441,2439.0,2438.9,0.66666667]
["bitfinex","ETHUSD",1747664436773,23.811441,2439.0,2438.9,0.66666667]
["bitfinex","ETHUSD",1747664437292,24.11883391,2439.0,2438.9,0.66666667]
["bitfinex","ETHUSD",1747664437789,33.382441,2439.0,2438.9,0.66666667]
["bitfinex","ETHUSD",1747664437958,33.382441,2439.0,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664437959,4.10155448,2438.1,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664438285,9.57,2438.1,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664438593,13.67155448,2438.1,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664439648,9.57,2438.1,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664439885,13.67155448,2438.1,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664440193,22.22155448,2438.1,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664440392,28.40881506,2438.1,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664441074,33.36285448,2438.1,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664441286,12.10155448,2438.1,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664441448,4.10097658,2438.5,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664441648,0.31037492,2438.5,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664441854,4.10104986,2438.4,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664442155,4.10132975,2438.3,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664442350,4.10127105,2438.3,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664442552,4.10104986,2438.4,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664442771,4.10152875,2438.2,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664443889,23.81485265,2438.1,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664444090,4.65155448,2438.1,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664444610,4.10155448,2438.1,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664444803,19.152,2438.2,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664444804,4.65146796,2438.2,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664444969,19.151,2438.4,2438.1,4.1015283]
["bitfinex","ETHUSD",1747664445166,19.151,2438.4,2438.0,4.76831673]
["bitfinex","ETHUSD",1747664445396,19.151,2438.4,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664445575,19.151,2438.4,2438.2,4.10132546]
["bitfinex","ETHUSD",1747664445774,4.10133506,2438.3,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664445963,4.10129632,2438.3,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664446162,19.151,2438.4,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664446365,23.2521474,2438.4,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664446563,4.1011474,2438.4,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664446764,4.10088865,2438.5,2438.1,5.72453873]
["bitfinex","ETHUSD",1747664446765,0.31383802,2438.5,2438.1,5.72453873]
["bitfinex","ETHUSD",1747664446960,4.41479265,2438.5,2438.1,5.72454037]
["bitfinex","ETHUSD",1747664447190,4.10078408,2438.6,2438.1,1.623]
["bitfinex","ETHUSD",1747664447491,4.1008503,2438.6,2438.1,5.72453499]
["bitfinex","ETHUSD",1747664447710,0.30122667,2438.6,2438.2,4.10134784]
["bitfinex","ETHUSD",1747664447877,1.5875,2438.7,2438.3,4.10110267]
["bitfinex","ETHUSD",1747664448083,8.0,2438.9,2438.5,4.10075239]
["bitfinex","ETHUSD",1747664448276,4.09951184,2439.4,2438.6,4.1006385]
["bitfinex","ETHUSD",1747664448277,4.09999804,2439.1,2438.6,4.1006385]
["bitfinex","ETHUSD",1747664448463,19.151,2439.0,2438.7,4.10041887]
["bitfinex","ETHUSD",1747664448662,4.10031958,2438.9,2438.3,4.90410709]
["bitfinex","ETHUSD",1747664448895,19.151,2439.0,2438.3,4.90410709]
["bitfinex","ETHUSD",1747664448896,4.10040004,2438.8,2438.3,4.90406376]
["bitfinex","ETHUSD",1747664449098,1.6436,2438.8,2438.1,9.623]
["bitfinex","ETHUSD",1747664449300,0.55,2438.9,2438.3,4.10114474]
["bitfinex","ETHUSD",1747664449568,0.55,2438.9,2438.2,4.10127863]
["bitfinex","ETHUSD",1747664449569,23.25107266,2439.0,2438.5,4.10080821]
["bitfinex","ETHUSD",1747664449799,4.10020911,2438.9,2438.2,4.10138626]
["bitfinex","ETHUSD",1747664450001,19.151,2439.0,2438.4,4.10104986]
["bitfinex","ETHUSD",1747664450303,19.151,2439.0,2438.6,4.10063147]
["bitfinex","ETHUSD",1747664450504,0.30469653,2439.1,2438.7,4.10054537]
["bitfinex","ETHUSD",1747664450672,0.30469653,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1747664451070,0.30469653,2439.1,2439.0,1.6462]
["bitfinex","ETHUSD",1747664451299,4.09947516,2439.4,2439.0,1.6462]
["bitfinex","ETHUSD",1747664451499,4.09947516,2439.4,2438.9,4.10017029]
["bitfinex","ETHUSD",1747664451872,4.09947516,2439.4,2439.0,4.10002581]
["bitfinex","ETHUSD",1747664452110,0.30060644,2439.5,2439.2,4.09968122]
["bitfinex","ETHUSD",1747664452312,0.30060644,2439.5,2439.0,4.09994168]
["bitfinex","ETHUSD",1747664452313,4.09904716,2439.6,2439.1,4.09979797]
["bitfinex","ETHUSD",1747664452475,13.66289477,2439.7,2439.1,4.09987006]
["bitfinex","ETHUSD",1747664452673,4.09910673,2439.6,2439.1,4.09987006]
["bitfinex","ETHUSD",1747664452883,4.09892009,2439.7,2439.1,4.09987006]
["bitfinex","ETHUSD",1747664453090,4.09909029,2439.6,2439.1,4.0997948]
["bitfinex","ETHUSD",1747664453291,13.66275192,2439.8,2439.2,4.09969529]
["bitfinex","ETHUSD",1747664453492,0.55,2439.5,2438.9,4.10014175]
["bitfinex","ETHUSD",1747664453677,4.64930174,2439.5,2439.0,4.09999576]
["bitfinex","ETHUSD",1747664454093,4.64930174,2439.5,2438.9,4.10014175]
["bitfinex","ETHUSD",1747664454094,4.64910706,2439.6,2439.1,4.09972585]
["bitfinex","ETHUSD",1747664454319,13.97047344,2439.8,2439.2,4.09955393]
["bitfinex","ETHUSD",1747664454621,4.0989471,2439.7,2439.2,4.09963245]
["bitfinex","ETHUSD",1747664454782,13.97040461,2439.8,2439.2,4.09970482]
["bitfinex","ETHUSD",1747664455118,13.97040461,2439.8,2439.2,4.09969125]
["bitfinex","ETHUSD",1747664455328,13.97040461,2439.8,2439.3,4.09946057]
["bitfinex","ETHUSD",1747664455801,13.97040461,2439.8,2438.7,1.6462]
["bitfinex","ETHUSD",1747664455802,0.55,2439.7,2438.7,1.6462]
["bitfinex","ETHUSD",1747664456009,4.09937427,2439.4,2439.0,4.10001418]
["bitfinex","ETHUSD",1747664456174,4.09927224,2439.5,2438.7,3.17929272]
["bitfinex","ETHUSD",1747664456491,4.09910953,2439.6,2439.1,4.09978865]
["bitfinex","ETHUSD",1747664456686,4.64889431,2439.7,2438.8,4.10030314]
["bitfinex","ETHUSD",1747664456910,4.09943916,2439.4,2438.9,4.1000797]
["bitfinex","ETHUSD",1747664457228,0.55,2439.5,2438.7,1.6462]
["bitfinex","ETHUSD",1747664457579,4.64928847,2439.5,2439.0,4.09997041]
["bitfinex","ETHUSD",1747664457778,4.64928847,2439.5,2439.0,4.09993207]
["bitfinex","ETHUSD",1747664457980,4.09940152,2439.4,2439.0,4.09993207]
["bitfinex","ETHUSD",1747664458283,4.64929586,2439.5,2439.1,4.09984035]
["bitfinex","ETHUSD",1747664458602,4.64930821,2439.5,2439.0,4.09995131]
["bitfinex","ETHUSD",1747664458999,4.64930821,2439.5,2439.1,4.09983821]
["bitfinex","ETHUSD",1747664459179,11.214,2439.6,2439.2,4.09959575]
["bitfinex","ETHUSD",1747664459380,4.09923213,2439.5,2439.1,4.09977492]
["bitfinex","ETHUSD",1747664459588,0.55,2439.5,2438.7,1.6462]
["bitfinex","ETHUSD",1747664459791,0.56129817,2439.5,2438.7,1.6462]
["bitfinex","ETHUSD",1747664460022,0.56129817,2439.5,2438.7,5.74666488]
["bitfinex","ETHUSD",1747664460212,4.09963477,2439.3,2438.8,4.10028999]
["bitfinex","ETHUSD",1747664460413,13.65566112,2439.3,2438.7,1.6462]
["bitfinex","ETHUSD",1747664460614,4.10010748,2439.0,2438.7,1.6462]
["bitfinex","ETHUSD",1747664460823,4.10000599,2439.1,2438.6,4.10067935]
["bitfinex","ETHUSD",1747664461113,9.99,2439.2,2438.9,4.10012383]
["bitfinex","ETHUSD",1747664461282,9.99,2439.2,2438.9,4.10007264]
["bitfinex","ETHUSD",1747664462126,0.55,2438.8,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664462419,4.65081305,2438.6,2438.1,4.10151961]
["bitfinex","ETHUSD",1747664462582,9.554,2438.5,2438.2,4.10127649]
["bitfinex","ETHUSD",1747664462782,9.554,2438.5,2438.1,4.10143318]
["bitfinex","ETHUSD",1747664463015,9.554,2438.5,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664463197,9.554,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1747664463394,9.554,2438.5,2438.1,4.10148712]
["bitfinex","ETHUSD",1747664463599,9.554,2438.5,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664463779,9.554,2438.5,2438.1,4.10155448]
["bitfinex","ETHUSD",1747664463986,9.554,2438.5,2438.2,4.10129433]
["bitfinex","ETHUSD",1747664464606,9.554,2438.5,2438.3,4.10121626]
["bitfinex","ETHUSD",1747664465220,9.554,2438.5,2438.2,4.10131221]
["bitfinex","ETHUSD",1747664465411,9.554,2438.5,2438.1,4.10155448]
["bitfinex","ETHUSD",1747664465717,9.554,2438.5,2438.2,4.1013806]
["bitfinex","ETHUSD",1747664465922,9.554,2438.5,2438.0,4.76835248]
["bitfinex","ETHUSD",1747664465923,9.554,2438.5,2438.1,4.1014606]
["bitfinex","ETHUSD",1747664466325,19.544,2438.5,2438.0,0.66666667]
["bitfinex","ETHUSD",1747664466623,23.95572536,2438.5,2438.0,4.76828267]
["bitfinex","ETHUSD",1747664466987,19.544,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1747664467188,19.2624,2439.2,2438.4,4.92115253]
["bitfinex","ETHUSD",1747664467498,9.549,2439.1,2438.3,1.6486]
["bitfinex","ETHUSD",1747664467703,9.549,2439.1,2438.4,4.10104986]
["bitfinex","ETHUSD",1747664468042,9.549,2439.1,2438.9,4.10016998]
["bitfinex","ETHUSD",1747664468190,9.549,2439.1,2438.6,4.10059189]
["bitfinex","ETHUSD",1747664468191,13.64895752,2439.1,2438.6,4.10059189]
["bitfinex","ETHUSD",1747664468392,9.549,2439.1,2438.6,4.10059189]
["bitfinex","ETHUSD",1747664468826,9.549,2439.1,2438.7,4.10041108]
["bitfinex","ETHUSD",1747664468993,4.10047785,2438.8,2438.3,5.74974375]
["bitfinex","ETHUSD",1747664469192,5.66190911,2438.9,2438.4,4.10096952]
["bitfinex","ETHUSD",1747664469193,1.5617,2438.9,2438.4,4.10096952]
["bitfinex","ETHUSD",1747664469519,1.5617,2438.9,2438.2,4.10133829]
["bitfinex","ETHUSD",1747664469520,4.10064848,2438.7,2438.2,4.10135706]
["bitfinex","ETHUSD",1747664469712,4.10063951,2438.7,2438.2,4.10135706]
["bitfinex","ETHUSD",1747664469883,0.55,2438.8,2438.3,4.10120153]
["bitfinex","ETHUSD",1747664470085,0.55,2438.8,2438.4,4.10094406]
["bitfinex","ETHUSD",1747664470309,4.1004056,2438.8,2438.4,4.10092299]
["bitfinex","ETHUSD",1747664470511,15.20800442,2438.9,2438.4,4.10092299]
["bitfinex","ETHUSD",1747664470695,15.20798677,2438.9,2438.4,4.10104657]
["bitfinex","ETHUSD",1747664470899,15.20798677,2438.9,2438.5,4.10087938]
["bitfinex","ETHUSD",1747664471214,15.20798677,2438.9,2438.4,4.10095206]
["bitfinex","ETHUSD",1747664471429,15.20806573,2438.9,2438.4,4.10097712]
["bitfinex","ETHUSD",1747664471630,9.545,2439.0,2438.5,0.04101027]
["bitfinex","ETHUSD",1747664471811,1.6086,2439.2,2438.9,4.10011073]
["bitfinex","ETHUSD",1747664472140,9.545,2439.3,2439.0,4.09992818]
["bitfinex","ETHUSD",1747664472340,4.09988507,2439.1,2438.6,1.6296]
["bitfinex","ETHUSD",1747664472549,4.09978509,2439.2,2438.7,4.10042261]
["bitfinex","ETHUSD",1747664472909,13.64454891,2439.3,2438.9,4.10009081]
["bitfinex","ETHUSD",1747664472910,9.545,2439.3,2438.9,4.10009081]
["bitfinex","ETHUSD",1747664474243,9.545,2439.3,2439.0,4.10003958]
["bitfinex","ETHUSD",1747664474741,9.555,2439.4,2439.1,4.09971319]
["bitfinex","ETHUSD",1747664474945,19.097,2439.4,2439.1,4.09986558]
["bitfinex","ETHUSD",1747664475131,19.097,2439.4,2438.6,5.73030044]
["bitfinex","ETHUSD",1747664475132,23.19637274,2439.4,2439.0,4.09998001]
["bitfinex","ETHUSD",1747664475331,4.09956015,2439.3,2438.8,4.10021631]
["bitfinex","ETHUSD",1747664475542,19.097,2439.4,2438.6,5.73031204]
["bitfinex","ETHUSD",1747664475742,19.097,2439.4,2439.1,4.09971873]
["bitfinex","ETHUSD",1747664475956,9.555,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1747664476163,11.1509,2439.8,2439.5,4.09910752]
["bitfinex","ETHUSD",1747664476462,4.09879239,2439.8,2439.4,4.09936428]
["bitfinex","ETHUSD",1747664476616,36.803,2439.9,2439.6,4.09901898]
["bitfinex","ETHUSD",1747664476816,46.793,2439.9,2439.6,4.09901898]
["bitfinex","ETHUSD",1747664477019,46.793,2439.9,2439.7,4.09870035]
["bitfinex","ETHUSD",1747664477020,9.99,2439.9,2439.7,4.09870035]
["bitfinex","ETHUSD",1747664477230,9.99,2439.9,2439.6,4.09895896]
["bitfinex","ETHUSD",1747664477436,9.99,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1747664477644,9.99,2439.9,2439.7,5.69432713]
["bitfinex","ETHUSD",1747664477645,15.59213024,2440.5,2439.7,1.5955]
["bitfinex","ETHUSD",1747664477850,4.09769658,2440.4,2439.9,4.0984502]
["bitfinex","ETHUSD",1747664478056,15.5920975,2440.5,2440.0,4.0982468]
["bitfinex","ETHUSD",1747664478348,11.4945,2440.5,2440.1,4.09810402]
["bitfinex","ETHUSD",1747664478545,11.4945,2440.5,2439.7,1.5955]
["bitfinex","ETHUSD",1747664478750,9.99,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1747664478954,17.708,2441.1,2440.4,0.40976889]
["bitfinex","ETHUSD",1747664478955,19.544,2441.0,2440.4,0.40976889]
["bitfinex","ETHUSD",1747664479157,19.544,2441.0,2440.8,4.09688977]
["bitfinex","ETHUSD",1747664479368,19.544,2441.0,2440.8,4.09698675]
["bitfinex","ETHUSD",1747664479541,9.99,2441.0,2440.3,1.6435]
["bitfinex","ETHUSD",1747664479727,9.99,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1747664479929,14.39196139,2441.3,2440.8,4.09690539]
["bitfinex","ETHUSD",1747664480144,9.99,2441.3,2440.9,1.5919]
["bitfinex","ETHUSD",1747664480348,9.99,2441.3,2440.9,5.68869477]
["bitfinex","ETHUSD",1747664480549,9.99,2441.5,2441.2,4.09618884]
["bitfinex","ETHUSD",1747664480733,9.99,2441.7,2441.2,4.09621519]
["bitfinex","ETHUSD",1747664480939,0.64038102,2442.8,2441.3,1.6531]
["bitfinex","ETHUSD",1747664481122,0.21378566,2443.0,2441.3,1.6531]
["bitfinex","ETHUSD",1747664481123,0.21378566,2443.0,2442.2,4.09455621]
["bitfinex","ETHUSD",1747664481320,4.09373469,2442.8,2442.2,0.40945562]
["bitfinex","ETHUSD",1747664481670,0.01129817,2442.7,2442.2,4.09460997]
["bitfinex","ETHUSD",1747664481847,0.01129817,2442.7,2442.0,4.09500409]
["bitfinex","ETHUSD",1747664481848,0.01129817,2442.9,2442.4,4.0942254]
["bitfinex","ETHUSD",1747664482053,4.30711388,2443.0,2442.4,4.0942254]
["bitfinex","ETHUSD",1747664482359,13.83824642,2443.0,2442.4,4.09425678]
["bitfinex","ETHUSD",1747664482534,4.09376287,2442.8,2442.2,4.09462282]
["bitfinex","ETHUSD",1747664483059,4.09376287,2442.8,2442.1,4.09481495]
["bitfinex","ETHUSD",1747664483242,4.09356207,2442.9,2442.1,4.09481495]
["bitfinex","ETHUSD",1747664483443,4.09356207,2442.9,2441.5,4.09580813]
["bitfinex","ETHUSD",1747664483444,1.546,2442.8,2441.5,4.09580813]
["bitfinex","ETHUSD",1747664483644,4.09415987,2442.6,2442.0,4.0949878]
["bitfinex","ETHUSD",1747664484049,4.09419528,2442.5,2442.0,4.0949878]
["bitfinex","ETHUSD",1747664484419,4.64405938,2442.6,2442.0,4.0949878]
["bitfinex","ETHUSD",1747664484618,0.55,2442.6,2441.9,4.09510621]
["bitfinex","ETHUSD",1747664484836,4.64404906,2442.6,2441.7,14.22123448]
["bitfinex","ETHUSD",1747664485072,4.09442715,2442.4,2441.8,4.0953037]
["bitfinex","ETHUSD",1747664485265,0.01129817,2442.5,2441.7,13.64634547]
["bitfinex","ETHUSD",1747664485428,0.55,2442.4,2441.8,4.09533667]
["bitfinex","ETHUSD",1747664485765,0.55,2442.4,2441.9,4.09515445]
["bitfinex","ETHUSD",1747664485936,4.09433852,2442.4,2441.7,4.09545661]
["bitfinex","ETHUSD",1747664486137,0.21370951,2444.0,2442.5,1.5266]
["bitfinex","ETHUSD",1747664486351,0.21370951,2444.0,2443.5,4.09240793]
["bitfinex","ETHUSD",1747664486537,5.87257328,2444.2,2443.5,4.09232884]
["bitfinex","ETHUSD",1747664486740,1.5679,2444.2,2442.9,4.09349543]
["bitfinex","ETHUSD",1747664486938,4.09148561,2444.1,2443.0,0.40934954]
["bitfinex","ETHUSD",1747664487162,4.09197401,2443.9,2443.0,0.40934954]
["bitfinex","ETHUSD",1747664487362,9.526,2444.0,2443.1,4.09300655]
["bitfinex","ETHUSD",1747664487548,4.09246743,2443.6,2443.0,4.09323302]
["bitfinex","ETHUSD",1747664487749,4.09226789,2443.7,2443.1,4.09303265]
["bitfinex","ETHUSD",1747664487964,4.09245929,2443.6,2442.9,4.09346989]
["bitfinex","ETHUSD",1747664488245,4.09249512,2443.5,2443.0,4.09332787]
["bitfinex","ETHUSD",1747664488441,4.09273352,2443.4,2442.7,1.5266]
["bitfinex","ETHUSD",1747664488646,1.5388,2443.5,2442.7,1.5266]
["bitfinex","ETHUSD",1747664488647,4.09287186,2443.3,2442.8,4.093663]
["bitfinex","ETHUSD",1747664488846,5.6314059,2443.5,2442.8,4.093663]
["bitfinex","ETHUSD",1747664488847,4.09274529,2443.4,2442.8,4.093663]
["bitfinex","ETHUSD",1747664489088,4.09274529,2443.4,2442.9,4.09347619]
["bitfinex","ETHUSD",1747664489300,11.0618,2443.5,2443.1,4.09313999]
["bitfinex","ETHUSD",1747664489589,11.0618,2443.5,2442.7,1.5266]
["bitfinex","ETHUSD",1747664489754,11.0618,2443.5,2443.0,4.09322976]
["bitfinex","ETHUSD",1747664489946,11.0618,2443.5,2443.1,4.09314761]
["bitfinex","ETHUSD",1747664490146,9.523,2443.5,2442.3,17.99914989]
["bitfinex","ETHUSD",1747664490368,1.6498,2443.2,2442.1,4.09475544]
["bitfinex","ETHUSD",1747664490677,5.74280334,2443.2,2442.6,4.09391014]
["bitfinex","ETHUSD",1747664490982,4.09317862,2443.1,2442.6,4.09398667]
["bitfinex","ETHUSD",1747664491140,4.09333276,2443.0,2442.0,0.3059307]
["bitfinex","ETHUSD",1747664491336,13.61453733,2442.9,2442.4,4.0942191]
["bitfinex","ETHUSD",1747664491555,13.61460372,2442.9,2442.0,1.54515708]
["bitfinex","ETHUSD",1747664491753,4.093663,2442.8,2442.3,4.09445102]
["bitfinex","ETHUSD",1747664492084,13.6145721,2442.9,2442.4,4.43611259]
["bitfinex","ETHUSD",1747664492292,9.521,2442.9,2442.5,0.34177384]
["bitfinex","ETHUSD",1747664492459,13.61458555,2442.9,2442.5,0.34177384]
["bitfinex","ETHUSD",1747664492778,4.09366651,2442.8,2442.5,0.34177384]
["bitfinex","ETHUSD",1747664492987,21.77950491,2443.5,2442.5,0.34177384]
["bitfinex","ETHUSD",1747664492988,1.5479,2444.5,2442.8,1.5156]
["bitfinex","ETHUSD",1747664493145,1.5479,2444.5,2443.0,1.5156]
["bitfinex","ETHUSD",1747664493344,4.09143115,2444.2,2443.1,19.74800038]
["bitfinex","ETHUSD",1747664493559,4.09127823,2444.3,2443.6,4.09219716]
["bitfinex","ETHUSD",1747664493895,4.09127823,2444.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1747664493896,4.09140102,2444.2,2443.7,4.09212986]
["bitfinex","ETHUSD",1747664494101,4.09165956,2444.0,2443.1,0.56500038]
["bitfinex","ETHUSD",1747664494399,19.202,2443.9,2443.4,4.09262643]
["bitfinex","ETHUSD",1747664494597,1.55,2443.7,2443.0,1.5156]
["bitfinex","ETHUSD",1747664494760,4.09242024,2443.6,2442.6,1.5415]
["bitfinex","ETHUSD",1747664494961,4.09290527,2443.3,2442.5,0.34177384]
["bitfinex","ETHUSD",1747664495163,9.696,2443.3,2443.0,4.09324475]
["bitfinex","ETHUSD",1747664495492,9.696,2443.3,2443.0,4.09325392]
["bitfinex","ETHUSD",1747664495693,9.696,2443.3,2443.1,4.09314628]
["bitfinex","ETHUSD",1747664496004,9.696,2443.3,2443.0,4.0932374]
["bitfinex","ETHUSD",1747664496173,9.696,2443.3,2443.1,4.09312764]
["bitfinex","ETHUSD",1747664496384,9.696,2443.3,2443.0,4.0932374]
["bitfinex","ETHUSD",1747664496910,9.696,2443.3,2443.1,0.3416899]
["bitfinex","ETHUSD",1747664497702,13.78883728,2443.3,2443.1,0.3416899]
["bitfinex","ETHUSD",1747664497914,9.52,2443.4,2443.1,0.3416899]
["bitfinex","ETHUSD",1747664498094,19.174,2443.4,2443.1,4.43477564]
["bitfinex","ETHUSD",1747664498299,4.09282527,2443.3,2443.1,0.3416899]
["bitfinex","ETHUSD",1747664498600,4.64299279,2443.2,2443.1,0.3416899]
["bitfinex","ETHUSD",1747664498798,1.5652,2444.7,2443.1,0.3416899]
["bitfinex","ETHUSD",1747664498998,1.77839347,2445.2,2444.1,1.5948]
["bitfinex","ETHUSD",1747664499185,1.77839347,2445.2,2444.2,4.09131822]
["bitfinex","ETHUSD",1747664499389,9.929,2444.9,2444.3,4.09112952]
["bitfinex","ETHUSD",1747664499686,4.09031413,2444.8,2444.1,4.09145201]
["bitfinex","ETHUSD",1747664499886,4.09040945,2444.8,2444.1,4.09148139]
["bitfinex","ETHUSD",1747664500075,1.5576,2444.6,2443.6,4.09220341]
["bitfinex","ETHUSD",1747664500275,19.878,2444.5,2443.7,4.09215533]
["bitfinex","ETHUSD",1747664500510,19.878,2444.5,2444.1,4.09140923]
["bitfinex","ETHUSD",1747664500709,23.96889184,2444.5,2444.0,4.09157444]
["bitfinex","ETHUSD",1747664500869,4.6409952,2444.4,2443.6,0.97177067]
["bitfinex","ETHUSD",1747664501075,24.50705944,2444.4,2443.9,4.0916652]
["bitfinex","ETHUSD",1747664501288,20.416,2444.4,2444.0,4.09163805]
["bitfinex","ETHUSD",1747664501490,19.866,2444.4,2444.1,4.09141207]
["bitfinex","ETHUSD",1747664502012,19.866,2444.4,2443.7,4.09214401]
["bitfinex","ETHUSD",1747664502199,19.866,2444.4,2442.9,21.77435056]
["bitfinex","ETHUSD",1747664502200,4.09157368,2444.1,2443.6,4.092318]
["bitfinex","ETHUSD",1747664502371,4.09139423,2444.2,2443.7,4.09212318]
["bitfinex","ETHUSD",1747664502574,4.64124521,2444.3,2443.7,4.09203107]
["bitfinex","ETHUSD",1747664502777,4.64124521,2444.3,2443.8,4.09197901]
["bitfinex","ETHUSD",1747664503313,0.55,2444.0,2443.6,4.09224507]
["bitfinex","ETHUSD",1747664503474,0.55,2444.1,2443.7,4.09214758]
["bitfinex","ETHUSD",1747664503677,4.64149084,2444.1,2443.6,4.09222819]
["bitfinex","ETHUSD",1747664504193,1.6261,2443.9,2443.7,0.34160601]
["bitfinex","ETHUSD",1747664504397,21.4331,2443.9,2443.7,0.34160601]
["bitfinex","ETHUSD",1747664504721,8.71662257,2444.6,2443.7,1.99310601]
["bitfinex","ETHUSD",1747664504880,1.0,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1747664506920,1.0,2445.0,2444.9,4.90818966]
["bitfinex","ETHUSD",1747664507285,1.0,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1747664508222,1.0,2445.0,2444.8,4.09028792]
["bitfinex","ETHUSD",1747664508518,1.0,2445.0,2444.6,4.0906309]
["bitfinex","ETHUSD",1747664508694,1.0,2445.0,2444.8,4.09023778]
["bitfinex","ETHUSD",1747664508921,25.11305986,2445.0,2444.3,1.6423]
["bitfinex","ETHUSD",1747664509122,0.55,2444.9,2443.9,1.611]
["bitfinex","ETHUSD",1747664509313,4.64056357,2444.7,2444.2,4.09117982]
["bitfinex","ETHUSD",1747664509639,0.55,2444.7,2444.3,4.0911454]
["bitfinex","ETHUSD",1747664509853,0.55,2444.7,2444.2,4.09116927]
["bitfinex","ETHUSD",1747664509854,4.64051083,2444.7,2444.2,4.09116927]
["bitfinex","ETHUSD",1747664510414,6.21921132,2444.5,2444.0,4.09155132]
["bitfinex","ETHUSD",1747664510611,24.09103766,2444.4,2443.8,4.0919263]
["bitfinex","ETHUSD",1747664510837,24.09103766,2444.4,2444.0,4.09164186]
["bitfinex","ETHUSD",1747664510838,20.0,2444.4,2444.0,4.09164186]
["bitfinex","ETHUSD",1747664511152,4.09123895,2444.3,2443.8,4.09184967]
["bitfinex","ETHUSD",1747664511309,0.55,2444.3,2443.3,1.609]
["bitfinex","ETHUSD",1747664511511,4.64127688,2444.3,2443.7,4.09199491]
["bitfinex","ETHUSD",1747664511707,4.64127688,2444.3,2443.6,4.0922632]
["bitfinex","ETHUSD",1747664511708,4.09156021,2444.1,2443.6,4.0922632]
["bitfinex","ETHUSD",1747664512246,4.09156021,2444.1,2443.7,0.34160601]
["bitfinex","ETHUSD",1747664513453,4.09141223,2444.2,2443.7,4.43375351]
["bitfinex","ETHUSD",1747664513610,1.5783,2444.5,2443.7,1.19423028]
["bitfinex","ETHUSD",1747664513815,19.944,2444.4,2444.0,4.09156253]
["bitfinex","ETHUSD",1747664514035,4.09131822,2444.2,2444.1,0.3415501]
["bitfinex","ETHUSD",1747664514245,4.64131822,2444.2,2444.1,0.3415501]
["bitfinex","ETHUSD",1747664514966,19.944,2444.4,2444.1,0.3415501]
["bitfinex","ETHUSD",1747664515266,0.55,2444.4,2444.1,0.3415501]
["bitfinex","ETHUSD",1747664515465,19.927,2444.3,2444.1,0.3415501]
["bitfinex","ETHUSD",1747664515665,9.996,2444.2,2444.1,0.3415501]
["bitfinex","ETHUSD",1747664515965,14.63731822,2444.2,2444.1,0.3415501]
["bitfinex","ETHUSD",1747664516115,10.546,2444.2,2444.1,0.3415501]
["bitfinex","ETHUSD",1747664516315,14.63731822,2444.2,2444.1,0.3415501]
["bitfinex","ETHUSD",1747664517556,4.64153311,2444.1,2443.6,4.09229749]
["bitfinex","ETHUSD",1747664517720,0.55,2444.1,2443.6,4.09230878]
["bitfinex","ETHUSD",1747664518050,0.55,2444.1,2443.7,0.34160601]
["bitfinex","ETHUSD",1747664518251,4.09166287,2444.0,2443.7,0.34160601]
["bitfinex","ETHUSD",1747664518960,4.09198788,2443.8,2443.7,0.34160601]
["bitfinex","ETHUSD",1747664519118,14.01598788,2443.8,2443.7,0.34160601]
["bitfinex","ETHUSD",1747664519319,32.23698788,2443.8,2443.7,0.34160601]
["bitfinex","ETHUSD",1747664520251,33.80748788,2443.8,2443.7,0.34160601]
["bitfinex","ETHUSD",1747664521527,4.64341892,2443.0,2442.3,4.09433712]
["bitfinex","ETHUSD",1747664521740,4.64368362,2442.8,2442.0,5.64014532]
["bitfinex","ETHUSD",1747664521931,9.913,2442.7,2442.4,4.09422313]
["bitfinex","ETHUSD",1747664523644,9.913,2442.7,2441.9,5.60332505]
["bitfinex","ETHUSD",1747664523840,9.913,2442.7,2442.3,4.09440258]
["bitfinex","ETHUSD",1747664524458,9.924,2442.8,2441.9,5.60332505]
["bitfinex","ETHUSD",1747664524657,9.871,2442.7,2442.6,4.09387485]
["bitfinex","ETHUSD",1747664524826,9.99,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1747664525156,9.926,2443.3,2442.9,4.09346163]
["bitfinex","ETHUSD",1747664525569,14.01891254,2443.3,2442.9,4.09346334]
["bitfinex","ETHUSD",1747664525765,9.926,2443.3,2442.9,4.09346334]
["bitfinex","ETHUSD",1747664525927,9.926,2443.3,2443.0,4.09330681]
["bitfinex","ETHUSD",1747664526124,9.926,2443.3,2442.9,4.09341049]
["bitfinex","ETHUSD",1747664526327,14.01890763,2443.3,2442.7,4.09382509]
["bitfinex","ETHUSD",1747664526527,9.926,2443.3,2442.9,4.09346926]
["bitfinex","ETHUSD",1747664526750,9.926,2443.3,2442.5,5.64864574]
["bitfinex","ETHUSD",1747664526751,1.6375,2443.5,2442.5,1.5545]
["bitfinex","ETHUSD",1747664526968,1.5648,2443.8,2443.6,4.0921861]
["bitfinex","ETHUSD",1747664527170,1.5648,2444.8,2443.7,0.0409224]
["bitfinex","ETHUSD",1747664527348,4.09105161,2444.4,2443.9,4.09176753]
["bitfinex","ETHUSD",1747664527545,4.09123882,2444.3,2443.8,4.09190473]
["bitfinex","ETHUSD",1747664527782,19.788,2444.5,2444.0,4.09157606]
["bitfinex","ETHUSD",1747664527973,19.788,2444.5,2444.1,4.09146754]
["bitfinex","ETHUSD",1747664528178,19.788,2444.5,2443.8,4.09192975]
["bitfinex","ETHUSD",1747664528361,0.55,2444.4,2444.0,4.09164131]
["bitfinex","ETHUSD",1747664528561,4.09133636,2444.2,2443.7,4.09209009]
["bitfinex","ETHUSD",1747664529001,23.87883531,2444.5,2443.9,4.09181309]
["bitfinex","ETHUSD",1747664529179,4.64108213,2444.4,2443.9,4.09181309]
["bitfinex","ETHUSD",1747664529392,19.788,2444.5,2443.6,4.09215862]
["bitfinex","ETHUSD",1747664529598,23.8789114,2444.5,2444.0,4.0915411]
["bitfinex","ETHUSD",1747664530101,0.55,2444.4,2443.4,1.5624]
["bitfinex","ETHUSD",1747664530398,1.6148,2444.1,2443.7,4.09209485]
["bitfinex","ETHUSD",1747664530763,1.6148,2444.1,2443.5,4.09245768]
["bitfinex","ETHUSD",1747664530959,4.0919961,2443.8,2443.1,1.6421]
["bitfinex","ETHUSD",1747664531204,4.09188101,2443.9,2443.4,4.09256734]
["bitfinex","ETHUSD",1747664531413,4.64201088,2443.8,2443.3,4.0927085]
["bitfinex","ETHUSD",1747664531607,4.09208769,2443.8,2443.3,4.09274288]
["bitfinex","ETHUSD",1747664532799,19.66,2444.0,2443.2,4.13392088]
["bitfinex","ETHUSD",1747664533005,0.55,2443.9,2443.5,4.09236536]
["bitfinex","ETHUSD",1747664533384,0.55,2443.9,2443.6,4.09225222]
["bitfinex","ETHUSD",1747664533592,10.345,2443.9,2443.6,4.09225222]
["bitfinex","ETHUSD",1747664533879,14.43698201,2443.9,2443.1,1.6421]
["bitfinex","ETHUSD",1747664534075,4.09217709,2443.7,2443.2,4.09294249]
["bitfinex","ETHUSD",1747664534279,4.09277046,2443.4,2442.9,4.09341521]
["bitfinex","ETHUSD",1747664534477,2.1381,2443.4,2442.7,1.5687]
["bitfinex","ETHUSD",1747664534681,2.1381,2443.4,2442.9,4.09334304]
["bitfinex","ETHUSD",1747664534682,11.9141,2443.4,2442.9,4.09334304]
["bitfinex","ETHUSD",1747664534880,9.776,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1747664535095,9.776,2443.4,2443.2,4.09290817]
["bitfinex","ETHUSD",1747664535408,9.776,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1747664536610,9.776,2443.4,2443.2,4.09290945]
["bitfinex","ETHUSD",1747664537010,9.739,2443.3,2442.7,1.5687]
["bitfinex","ETHUSD",1747664537179,9.739,2443.3,2443.1,4.09315451]
["bitfinex","ETHUSD",1747664537684,9.739,2443.3,2443.0,4.09322233]
["bitfinex","ETHUSD",1747664537891,9.739,2443.3,2443.1,4.09309139]
["bitfinex","ETHUSD",1747664538395,9.739,2443.3,2442.7,1.5687]
["bitfinex","ETHUSD",1747664538606,9.739,2443.3,2443.1,4.09307854]
["bitfinex","ETHUSD",1747664539617,9.739,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1747664539775,9.739,2443.3,2443.2,4.02291079]
["bitfinex","ETHUSD",1747664539976,9.838,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1747664540510,9.838,2443.5,2442.8,4.09349679]
["bitfinex","ETHUSD",1747664540711,4.64265897,2443.4,2443.0,4.0932589]
["bitfinex","ETHUSD",1747664540912,9.838,2443.5,2442.8,4.093663]
["bitfinex","ETHUSD",1747664541224,9.838,2443.5,2443.3,4.0927399]
["bitfinex","ETHUSD",1747664541427,9.838,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1747664541628,9.838,2443.5,2442.9,4.22135414]
["bitfinex","ETHUSD",1747664541783,9.838,2443.5,2443.2,4.09291523]
["bitfinex","ETHUSD",1747664541980,9.838,2443.5,2443.1,4.09307825]
["bitfinex","ETHUSD",1747664542179,13.93055886,2443.5,2442.9,4.09339437]
["bitfinex","ETHUSD",1747664542403,13.93049915,2443.5,2443.1,4.09306434]
["bitfinex","ETHUSD",1747664542802,9.838,2443.5,2443.1,4.09306434]
["bitfinex","ETHUSD",1747664542977,9.838,2443.5,2443.2,4.09296868]
["bitfinex","ETHUSD",1747664543180,9.78335859,2443.5,2443.2,4.09296868]
["bitfinex","ETHUSD",1747664543404,9.78335859,2443.5,2443.2,4.09295238]
["bitfinex","ETHUSD",1747664544206,9.78335859,2443.5,2442.7,1.5687]
["bitfinex","ETHUSD",1747664544517,0.55,2443.4,2442.8,4.09358456]
["bitfinex","ETHUSD",1747664544692,0.55,2443.4,2442.9,4.09340879]
["bitfinex","ETHUSD",1747664544693,4.6427487,2443.4,2442.9,4.09340879]
["bitfinex","ETHUSD",1747664545017,9.67,2443.6,2442.8,0.12786296]
["bitfinex","ETHUSD",1747664545230,9.838,2443.7,2442.9,4.09349543]
["bitfinex","ETHUSD",1747664545415,19.505,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1747664545597,19.505,2443.7,2443.1,4.09316032]
["bitfinex","ETHUSD",1747664545794,9.838,2443.7,2443.5,4.09242049]
["bitfinex","ETHUSD",1747664545997,9.838,2443.7,2443.1,0.42210136]
["bitfinex","ETHUSD",1747664546198,9.838,2443.7,2443.4,4.09252899]
["bitfinex","ETHUSD",1747664546815,9.838,2443.7,2443.5,4.09248198]
["bitfinex","ETHUSD",1747664547029,9.641,2443.9,2443.8,4.09193744]
["bitfinex","ETHUSD",1747664547222,9.838,2444.3,2443.9,4.09166083]
["bitfinex","ETHUSD",1747664547423,9.635,2444.2,2444.0,4.09162818]
["bitfinex","ETHUSD",1747664547743,9.635,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1747664548107,11.3548,2444.7,2444.3,4.09112058]
["bitfinex","ETHUSD",1747664548416,25.075298,2444.7,2444.2,4.09124601]
["bitfinex","ETHUSD",1747664548607,4.09097883,2444.5,2443.9,4.09166908]
["bitfinex","ETHUSD",1747664548951,9.624,2444.4,2444.0,4.09150864]
["bitfinex","ETHUSD",1747664549103,9.624,2444.4,2443.9,4.09165662]
["bitfinex","ETHUSD",1747664549303,13.71501972,2444.4,2443.6,5.72222128]
["bitfinex","ETHUSD",1747664549503,0.55,2444.4,2443.6,7.27824341]
["bitfinex","ETHUSD",1747664549741,4.64089514,2444.5,2444.0,4.09151287]
["bitfinex","ETHUSD",1747664549937,4.09098347,2444.4,2443.9,4.0917425]
["bitfinex","ETHUSD",1747664550148,0.55,2444.5,2444.0,4.09157204]
["bitfinex","ETHUSD",1747664550447,11.1288,2444.7,2444.1,4.09148561]
["bitfinex","ETHUSD",1747664550448,1.5168,2444.7,2444.1,4.09148561]
["bitfinex","ETHUSD",1747664550634,13.92832796,2444.8,2444.4,4.09091007]
["bitfinex","ETHUSD",1747664550840,9.838,2444.8,2444.5,4.09067797]
["bitfinex","ETHUSD",1747664551003,29.0608,2445.2,2444.3,4.09115084]
["bitfinex","ETHUSD",1747664551208,38.6788,2445.2,2444.7,4.09041489]
["bitfinex","ETHUSD",1747664551434,38.6788,2445.2,2444.7,4.09033253]
["bitfinex","ETHUSD",1747664551701,38.6788,2445.2,2444.4,4.09097187]
["bitfinex","ETHUSD",1747664551702,38.6788,2445.2,2444.8,4.09023584]
["bitfinex","ETHUSD",1747664551907,42.76745507,2445.2,2444.7,4.09041152]
["bitfinex","ETHUSD",1747664552343,38.6778,2445.2,2444.8,4.09031199]
["bitfinex","ETHUSD",1747664552648,42.76745064,2445.2,2444.8,4.09031199]
["bitfinex","ETHUSD",1747664553151,42.76749742,2445.2,2444.3,0.60981994]
["bitfinex","ETHUSD",1747664553306,4.08998894,2445.0,2444.2,1.5979]
["bitfinex","ETHUSD",1747664553509,4.08998894,2445.0,2444.5,4.09067965]
["bitfinex","ETHUSD",1747664554032,4.09021181,2444.9,2444.4,4.09085978]
["bitfinex","ETHUSD",1747664554248,4.0903894,2444.8,2444.2,4.09120737]
["bitfinex","ETHUSD",1747664554460,4.09081159,2444.6,2444.1,4.09142692]
["bitfinex","ETHUSD",1747664554753,2.2147,2444.9,2443.9,1.5426]
["bitfinex","ETHUSD",1747664555056,13.66233241,2444.8,2444.4,4.09089765]
["bitfinex","ETHUSD",1747664555257,9.572,2444.8,2443.9,1.5426]
["bitfinex","ETHUSD",1747664555549,4.09086693,2444.5,2444.1,4.0913908]
["bitfinex","ETHUSD",1747664555842,9.836,2444.7,2444.2,4.09120948]
["bitfinex","ETHUSD",1747664556155,0.55,2444.6,2443.6,1.5275]
["bitfinex","ETHUSD",1747664556310,4.09106356,2444.4,2443.9,4.09168627]
["bitfinex","ETHUSD",1747664556650,1.6222,2444.3,2443.9,4.09168627]
["bitfinex","ETHUSD",1747664557017,1.6222,2444.3,2444.0,4.09160485]
["bitfinex","ETHUSD",1747664557418,6.19930691,2444.6,2444.1,4.09140785]
["bitfinex","ETHUSD",1747664557624,4.09083238,2444.5,2444.1,4.09140785]
["bitfinex","ETHUSD",1747664558266,4.09115084,2444.3,2443.4,4.09256206]
["bitfinex","ETHUSD",1747664558410,4.09115084,2444.3,2442.1,4.09473989]
["bitfinex","ETHUSD",1747664558411,0.55,2444.0,2443.0,1.5065]
["bitfinex","ETHUSD",1747664558615,0.55,2443.8,2442.7,1.582]
["bitfinex","ETHUSD",1747664558873,0.55,2443.6,2442.7,2.14959606]
["bitfinex","ETHUSD",1747664559151,4.09374297,2442.8,2442.3,5.67641615]
["bitfinex","ETHUSD",1747664559309,13.63626241,2443.1,2442.6,4.09389864]
["bitfinex","ETHUSD",1747664559515,9.543,2443.1,2442.4,4.09433344]
["bitfinex","ETHUSD",1747664559851,4.09351299,2442.9,2442.4,4.09421666]
["bitfinex","ETHUSD",1747664560032,4.09360403,2442.9,2442.4,4.09428658]
["bitfinex","ETHUSD",1747664560232,4.09349325,2443.0,2442.2,4.09455892]
["bitfinex","ETHUSD",1747664560546,6.29870319,2442.8,2442.2,4.09458443]
["bitfinex","ETHUSD",1747664560751,4.09403274,2442.6,2442.1,4.09474396]
["bitfinex","ETHUSD",1747664560914,4.09433344,2442.4,2441.6,1.53]
["bitfinex","ETHUSD",1747664561110,1.655,2442.3,2441.3,1.53]
["bitfinex","ETHUSD",1747664561341,4.09527709,2441.9,2441.3,1.53]
["bitfinex","ETHUSD",1747664561529,9.542,2441.8,2441.3,4.09614138]
["bitfinex","ETHUSD",1747664561717,9.542,2441.8,2440.8,4.09686449]
["bitfinex","ETHUSD",1747664561718,9.542,2441.8,2441.4,4.0959582]
["bitfinex","ETHUSD",1747664561909,9.542,2441.8,2440.7,1.5511]
["bitfinex","ETHUSD",1747664562229,4.09592758,2441.5,2441.0,4.09659974]
["bitfinex","ETHUSD",1747664562423,0.55,2441.4,2440.8,4.09693337]
["bitfinex","ETHUSD",1747664562743,9.542,2441.3,2440.5,9.546]
["bitfinex","ETHUSD",1747664563130,9.542,2441.3,2441.0,4.09659193]
["bitfinex","ETHUSD",1747664563310,9.542,2441.3,2440.9,4.09676755]
["bitfinex","ETHUSD",1747664563515,9.542,2441.3,2440.9,4.09671251]
["bitfinex","ETHUSD",1747664563711,9.542,2441.3,2441.0,4.09667554]
["bitfinex","ETHUSD",1747664563921,9.542,2441.3,2440.5,4.09752099]
["bitfinex","ETHUSD",1747664564210,0.55,2441.1,2440.5,0.5647321]
["bitfinex","ETHUSD",1747664564458,0.55,2441.1,2440.1,1.5035]
["bitfinex","ETHUSD",1747664564459,2.1727,2441.1,2440.1,1.5035]
["bitfinex","ETHUSD",1747664564613,0.55,2440.6,2439.9,4.09842422]
["bitfinex","ETHUSD",1747664564809,4.0972806,2440.7,2439.8,9.546]
["bitfinex","ETHUSD",1747664564810,11.1677,2440.5,2439.8,9.546]
["bitfinex","ETHUSD",1747664565053,11.1677,2440.5,2440.1,4.09816646]
["bitfinex","ETHUSD",1747664565296,15.2652476,2440.5,2439.9,4.09836398]
["bitfinex","ETHUSD",1747664565422,11.1677,2440.5,2439.9,4.09852862]
["bitfinex","ETHUSD",1747664565626,11.1677,2440.5,2440.1,4.09806087]
["bitfinex","ETHUSD",1747664566467,11.1677,2440.5,2439.8,8.19739322]
["bitfinex","ETHUSD",1747664566645,11.1677,2440.5,2439.7,5.60230495]
["bitfinex","ETHUSD",1747664566835,11.1677,2440.5,2439.7,4.09880495]
["bitfinex","ETHUSD",1747664567034,11.1677,2440.5,2440.1,4.09815142]
["bitfinex","ETHUSD",1747664567363,11.1677,2440.5,2439.7,4.09883947]
["bitfinex","ETHUSD",1747664567523,11.1677,2440.5,2440.1,4.09803849]
["bitfinex","ETHUSD",1747664567721,11.1677,2440.5,2439.4,9.549]
["bitfinex","ETHUSD",1747664567722,4.64776948,2440.4,2439.4,9.549]
["bitfinex","ETHUSD",1747664568026,4.64769705,2440.4,2439.9,4.09843052]
["bitfinex","ETHUSD",1747664568229,0.55,2440.2,2438.9,11.0979]
["bitfinex","ETHUSD",1747664568664,0.55,2440.2,2439.7,4.09873558]
["bitfinex","ETHUSD",1747664568979,0.55,2440.2,2439.7,4.09886461]
["bitfinex","ETHUSD",1747664569177,10.102,2440.2,2438.9,11.0979]
["bitfinex","ETHUSD",1747664569360,10.102,2440.2,2439.4,4.09936869]
["bitfinex","ETHUSD",1747664569565,0.55,2440.0,2439.1,4.09980015]
["bitfinex","ETHUSD",1747664569765,0.55,2440.0,2439.6,4.09894302]
["bitfinex","ETHUSD",1747664570276,9.552,2440.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1747664570577,9.55,2439.9,2439.8,4.09856669]
["bitfinex","ETHUSD",1747664572177,13.64855778,2439.9,2439.2,0.52096629]
["bitfinex","ETHUSD",1747664572483,10.102,2439.9,2439.0,5.20981274]
["bitfinex","ETHUSD",1747664572701,10.102,2439.9,2439.6,4.09893787]
["bitfinex","ETHUSD",1747664572846,10.102,2440.1,2439.3,4.09953675]
["bitfinex","ETHUSD",1747664573189,9.552,2440.2,2439.5,4.09920065]
["bitfinex","ETHUSD",1747664573190,19.104,2440.2,2439.5,4.09920065]
["bitfinex","ETHUSD",1747664573480,19.104,2440.2,2440.0,4.09835262]
["bitfinex","ETHUSD",1747664573640,19.104,2440.2,2439.9,4.09844087]
["bitfinex","ETHUSD",1747664573843,1.5949,2440.3,2440.1,4.09819269]
["bitfinex","ETHUSD",1747664574044,13.65012701,2440.2,2439.5,4.09920065]
["bitfinex","ETHUSD",1747664574287,0.55,2440.1,2439.1,5.68406618]
["bitfinex","ETHUSD",1747664574484,1.6153,2439.8,2439.3,4.09940189]
["bitfinex","ETHUSD",1747664574677,9.552,2439.7,2439.4,4.09932835]
["bitfinex","ETHUSD",1747664574981,9.552,2439.7,2439.4,4.09922125]
["bitfinex","ETHUSD",1747664575183,9.552,2439.7,2439.0,1.10979]
["bitfinex","ETHUSD",1747664575347,9.552,2439.7,2439.4,4.09934013]
["bitfinex","ETHUSD",1747664575548,9.552,2439.7,2439.4,4.09929173]
["bitfinex","ETHUSD",1747664575773,17.685,2440.4,2439.4,1.5454]
["bitfinex","ETHUSD",1747664576082,17.685,2440.4,2438.9,9.552]
["bitfinex","ETHUSD",1747664576083,1.503,2439.9,2439.5,4.09909057]
["bitfinex","ETHUSD",1747664576868,1.503,2439.9,2439.6,4.09899211]
["bitfinex","ETHUSD",1747664577397,9.553,2440.2,2439.1,1.5454]
["bitfinex","ETHUSD",1747664577555,9.553,2440.2,2440.0,4.09826315]
["bitfinex","ETHUSD",1747664577982,9.553,2440.2,2439.9,4.09843881]
["bitfinex","ETHUSD",1747664578289,9.553,2440.2,2439.9,4.09851646]
["bitfinex","ETHUSD",1747664578489,9.553,2440.2,2439.5,4.09919906]
["bitfinex","ETHUSD",1747664578690,9.553,2440.2,2439.9,4.0985232]
["bitfinex","ETHUSD",1747664578986,13.6512322,2440.7,2440.0,4.0981984]
["bitfinex","ETHUSD",1747664579187,13.6512322,2440.7,2440.1,4.09818456]
["bitfinex","ETHUSD",1747664579486,4.0973531,2440.6,2440.1,4.09818456]
["bitfinex","ETHUSD",1747664579655,4.64744907,2440.6,2440.1,4.0980736]
["bitfinex","ETHUSD",1747664579851,0.55,2440.6,2440.2,4.09798685]
["bitfinex","ETHUSD",1747664580083,4.64736051,2440.6,2440.1,4.0981377]
["bitfinex","ETHUSD",1747664580395,1.5912,2439.8,2439.3,4.09953674]
["bitfinex","ETHUSD",1747664580580,9.553,2439.7,2438.8,1.5425]
["bitfinex","ETHUSD",1747664580785,9.553,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1747664581098,9.553,2439.7,2439.5,4.09909969]
["bitfinex","ETHUSD",1747664582397,0.55,2439.6,2438.9,4.10012022]
["bitfinex","ETHUSD",1747664582693,4.64915968,2439.6,2439.0,4.09996957]
["bitfinex","ETHUSD",1747664582993,4.09933113,2439.5,2439.0,4.09996957]
["bitfinex","ETHUSD",1747664583561,1.5421,2439.3,2439.0,4.10003275]
["bitfinex","ETHUSD",1747664583758,9.554,2439.2,2439.0,4.10003275]
["bitfinex","ETHUSD",1747664584191,9.554,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1747664584399,9.554,2439.2,2439.0,4.09994864]
["bitfinex","ETHUSD",1747664584972,9.554,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1747664585180,1.5421,2439.9,2439.2,4.09970482]
["bitfinex","ETHUSD",1747664585498,11.0951,2440.4,2439.1,1.5128]
["bitfinex","ETHUSD",1747664585793,11.0951,2440.4,2440.1,4.09818513]
["bitfinex","ETHUSD",1747664585999,11.0951,2440.4,2440.2,4.0979846]
["bitfinex","ETHUSD",1747664586214,1.5421,2440.4,2440.2,4.09792898]
["bitfinex","ETHUSD",1747664586364,1.5421,2440.4,2440.1,4.0981218]
["bitfinex","ETHUSD",1747664586365,19.112,2440.5,2439.8,4.09867491]
["bitfinex","ETHUSD",1747664586560,19.112,2440.5,2440.1,4.09816281]
["bitfinex","ETHUSD",1747664586762,4.09799346,2440.3,2439.4,1.5219]
["bitfinex","ETHUSD",1747664586961,4.09824394,2440.1,2439.4,1.5219]
["bitfinex","ETHUSD",1747664587171,4.09874177,2439.8,2439.1,1.5219]
["bitfinex","ETHUSD",1747664587395,4.64853562,2439.9,2438.9,4.10020911]
["bitfinex","ETHUSD",1747664587597,4.09870733,2439.8,2438.9,0.56221091]
["bitfinex","ETHUSD",1747664587809,4.09870733,2439.8,2439.3,4.09938726]
["bitfinex","ETHUSD",1747664588301,0.55,2439.9,2439.0,0.12806934]
["bitfinex","ETHUSD",1747664588464,0.55,2439.9,2439.5,4.09907745]
["bitfinex","ETHUSD",1747664588795,0.55,2439.9,2439.0,4.100041]
["bitfinex","ETHUSD",1747664588994,4.09871723,2439.8,2438.8,1.5219]
["bitfinex","ETHUSD",1747664589195,0.55,2439.9,2439.5,4.09911817]
["bitfinex","ETHUSD",1747664589374,4.64853487,2439.9,2439.5,4.09911817]
["bitfinex","ETHUSD",1747664589872,19.3498,2440.1,2439.0,4.100041]
["bitfinex","ETHUSD",1747664590087,9.553,2440.1,2439.3,4.09953675]
["bitfinex","ETHUSD",1747664590309,9.553,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1747664590795,9.561,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1747664591000,9.553,2440.6,2440.5,4.0973868]
["bitfinex","ETHUSD",1747664592001,9.553,2440.6,2440.3,4.09775214]
["bitfinex","ETHUSD",1747664592002,9.553,2440.6,2440.4,4.09756832]
["bitfinex","ETHUSD",1747664592183,1.5691,2440.5,2439.5,11.1634]
["bitfinex","ETHUSD",1747664592361,1.5691,2440.5,2439.8,4.09869312]
["bitfinex","ETHUSD",1747664592566,28.8231,2440.8,2440.5,4.09747517]
["bitfinex","ETHUSD",1747664592902,4.09743166,2440.6,2439.9,0.12802232]
["bitfinex","ETHUSD",1747664593197,4.6474733,2440.6,2439.9,4.22652723]
["bitfinex","ETHUSD",1747664593500,0.55,2440.7,2440.3,4.09776166]
["bitfinex","ETHUSD",1747664593796,4.64719456,2440.7,2440.3,4.09778826]
["bitfinex","ETHUSD",1747664593998,0.55,2440.7,2440.4,4.09768385]
["bitfinex","ETHUSD",1747664594301,11.1221,2440.8,2440.5,4.09742343]
["bitfinex","ETHUSD",1747664594480,9.551,2440.7,2440.4,4.09766951]
["bitfinex","ETHUSD",1747664594809,9.551,2440.7,2440.5,0.1280164]
["bitfinex","ETHUSD",1747664595099,9.553,2440.8,2440.6,0.1280164]
["bitfinex","ETHUSD",1747664595286,9.553,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1747664595491,9.553,2440.8,2440.6,4.22528004]
["bitfinex","ETHUSD",1747664595700,0.55,2441.1,2440.7,0.1280164]
["bitfinex","ETHUSD",1747664596013,11.39722341,2441.2,2440.7,0.1280164]
["bitfinex","ETHUSD",1747664596189,4.09695479,2440.9,2440.7,0.1280164]
["bitfinex","ETHUSD",1747664596497,4.09709355,2440.8,2440.3,4.09783133]
["bitfinex","ETHUSD",1747664596711,9.55,2440.7,2440.1,5.75652066]
["bitfinex","ETHUSD",1747664596864,9.55,2440.7,2438.8,5.66405903]
["bitfinex","ETHUSD",1747664596865,4.09965398,2439.3,2438.8,5.66405903]
["bitfinex","ETHUSD",1747664597067,23.20146482,2439.4,2438.8,1.5638]
["bitfinex","ETHUSD",1747664597296,19.102,2439.4,2438.9,0.12808245]
["bitfinex","ETHUSD",1747664597595,19.102,2439.4,2439.0,4.09994269]
["bitfinex","ETHUSD",1747664597777,19.102,2439.4,2439.0,4.0999691]
["bitfinex","ETHUSD",1747664597979,19.102,2439.4,2439.1,0.12808245]
["bitfinex","ETHUSD",1747664598175,4.09956774,2439.3,2439.1,0.12808245]
["bitfinex","ETHUSD",1747664598506,4.09977713,2439.2,2438.7,4.10043863]
["bitfinex","ETHUSD",1747664598877,1.5727,2439.3,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664599084,1.5727,2439.3,2438.7,0.12809242]
["bitfinex","ETHUSD",1747664599268,19.102,2439.4,2439.0,4.09993239]
["bitfinex","ETHUSD",1747664599570,9.55,2439.3,2439.0,4.09993239]
["bitfinex","ETHUSD",1747664599909,9.55,2439.3,2438.9,4.10008971]
["bitfinex","ETHUSD",1747664600107,23.20240203,2439.4,2438.9,4.10008971]
["bitfinex","ETHUSD",1747664600280,19.103,2439.4,2439.1,4.09987178]
["bitfinex","ETHUSD",1747664600470,19.103,2439.4,2439.0,4.35917706]
["bitfinex","ETHUSD",1747664600807,19.103,2439.5,2439.2,4.09960432]
["bitfinex","ETHUSD",1747664600981,19.103,2439.5,2439.0,0.13115797]
["bitfinex","ETHUSD",1747664601300,19.103,2439.5,2439.2,4.09958739]
["bitfinex","ETHUSD",1747664601482,19.103,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1747664601677,19.103,2439.5,2439.3,4.09948367]
["bitfinex","ETHUSD",1747664601883,19.103,2439.5,2439.1,1.77815797]
["bitfinex","ETHUSD",1747664602098,19.103,2439.5,2439.2,4.22773963]
["bitfinex","ETHUSD",1747664602397,0.55,2439.6,2439.2,4.22773963]
["bitfinex","ETHUSD",1747664602602,9.55,2439.5,2439.3,4.22752857]
["bitfinex","ETHUSD",1747664602769,13.65305054,2439.6,2439.3,0.12807454]
["bitfinex","ETHUSD",1747664602972,13.65305054,2439.6,2439.1,4.09982276]
["bitfinex","ETHUSD",1747664602973,9.554,2439.6,2439.1,4.09982276]
["bitfinex","ETHUSD",1747664603268,9.554,2439.6,2439.2,4.09959593]
["bitfinex","ETHUSD",1747664603465,0.55,2439.5,2439.3,0.12807433]
["bitfinex","ETHUSD",1747664603669,9.554,2439.6,2439.3,4.22748432]
["bitfinex","ETHUSD",1747664603865,9.554,2439.6,2439.3,0.12807433]
["bitfinex","ETHUSD",1747664604406,4.09973094,2439.2,2438.7,4.10043982]
["bitfinex","ETHUSD",1747664604605,4.10007249,2439.0,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664604914,4.10007249,2439.0,2438.7,0.12810284]
["bitfinex","ETHUSD",1747664605116,0.55,2439.0,2438.7,0.12810284]
["bitfinex","ETHUSD",1747664605314,4.65012028,2439.0,2438.8,0.12810284]
["bitfinex","ETHUSD",1747664605818,0.55,2439.0,2438.8,4.10037538]
["bitfinex","ETHUSD",1747664606273,19.104,2439.1,2438.9,4.10008928]
["bitfinex","ETHUSD",1747664606469,19.104,2439.1,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664606677,19.104,2439.1,2438.9,4.10017105]
["bitfinex","ETHUSD",1747664606891,19.104,2439.1,2438.9,4.10008947]
["bitfinex","ETHUSD",1747664607702,19.104,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1747664607901,1.5088,2439.6,2438.6,4.13223406]
["bitfinex","ETHUSD",1747664608104,9.555,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1747664608304,9.555,2439.7,2439.5,4.0991274]
["bitfinex","ETHUSD",1747664608619,9.549,2439.9,2439.6,4.09903262]
["bitfinex","ETHUSD",1747664608784,13.65326533,2440.1,2439.6,4.09895837]
["bitfinex","ETHUSD",1747664608984,9.549,2440.0,2439.6,4.09895837]
["bitfinex","ETHUSD",1747664609532,0.55,2439.9,2439.5,4.09910688]
["bitfinex","ETHUSD",1747664609900,0.55,2439.9,2439.6,4.09902154]
["bitfinex","ETHUSD",1747664610092,0.55,2439.9,2439.6,4.09895109]
["bitfinex","ETHUSD",1747664610397,0.55,2439.9,2439.5,4.09910912]
["bitfinex","ETHUSD",1747664610717,4.09929987,2439.5,2439.0,1.5898]
["bitfinex","ETHUSD",1747664610914,9.547,2439.4,2438.9,4.100043]
["bitfinex","ETHUSD",1747664611216,4.09964096,2439.3,2439.0,0.12808458]
["bitfinex","ETHUSD",1747664611586,0.55,2439.3,2439.0,4.2280396]
["bitfinex","ETHUSD",1747664611786,9.85893139,2439.4,2439.0,4.22801396]
["bitfinex","ETHUSD",1747664611981,13.95832513,2439.4,2439.0,0.12808458]
["bitfinex","ETHUSD",1747664612294,13.95842133,2439.4,2439.0,4.10003291]
["bitfinex","ETHUSD",1747664612489,1.6225,2439.1,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664612684,1.6225,2439.1,2438.7,4.10038444]
["bitfinex","ETHUSD",1747664612884,1.6225,2439.1,2438.7,0.12809342]
["bitfinex","ETHUSD",1747664613085,1.6225,2439.1,2438.8,4.10037334]
["bitfinex","ETHUSD",1747664613316,0.55,2439.3,2438.9,4.10012193]
["bitfinex","ETHUSD",1747664613613,4.64954383,2439.3,2438.8,4.10033658]
["bitfinex","ETHUSD",1747664613799,4.64954383,2439.3,2438.9,4.10019418]
["bitfinex","ETHUSD",1747664613989,4.64954383,2439.3,2438.8,4.10033658]
["bitfinex","ETHUSD",1747664614196,0.55,2439.3,2438.8,4.10033658]
["bitfinex","ETHUSD",1747664614417,4.6495968,2439.3,2438.9,4.10019775]
["bitfinex","ETHUSD",1747664614622,0.55,2439.3,2438.9,4.10019775]
["bitfinex","ETHUSD",1747664614809,0.55,2439.3,2438.8,4.10029412]
["bitfinex","ETHUSD",1747664614810,4.64958591,2439.3,2438.8,4.10029412]
["bitfinex","ETHUSD",1747664615009,4.64958591,2439.3,2438.9,4.10018196]
["bitfinex","ETHUSD",1747664615214,11.48143139,2439.4,2438.6,4.13218794]
["bitfinex","ETHUSD",1747664615215,0.55,2439.0,2438.6,4.13218794]
["bitfinex","ETHUSD",1747664615523,4.6496537,2439.3,2438.7,4.10049733]
["bitfinex","ETHUSD",1747664615727,4.6496537,2439.3,2438.8,4.10030215]
["bitfinex","ETHUSD",1747664616024,1.6225,2439.7,2438.9,1.6431]
["bitfinex","ETHUSD",1747664616192,4.09947606,2439.4,2438.9,4.10014794]
["bitfinex","ETHUSD",1747664616392,4.64957903,2439.3,2438.8,4.10028341]
["bitfinex","ETHUSD",1747664616609,13.65427275,2439.5,2438.6,1.67469057]
["bitfinex","ETHUSD",1747664616815,0.55,2439.4,2439.0,4.09995523]
["bitfinex","ETHUSD",1747664617025,4.9533442,2439.4,2438.9,4.10011103]
["bitfinex","ETHUSD",1747664617637,4.09954216,2439.3,2438.8,4.1002407]
["bitfinex","ETHUSD",1747664617790,4.09994331,2439.1,2438.6,1.67469057]
["bitfinex","ETHUSD",1747664617994,9.544,2439.0,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664618190,0.55,2438.9,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664618704,0.55,2439.0,2438.6,4.13223032]
["bitfinex","ETHUSD",1747664618890,4.65006625,2439.0,2438.6,4.13223032]
["bitfinex","ETHUSD",1747664619227,19.098,2438.9,2438.6,4.13223032]
["bitfinex","ETHUSD",1747664619424,4.10054537,2438.7,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664619625,5.73724537,2438.7,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664619790,2.1867,2438.7,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664620126,1.6367,2438.7,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664620690,5.73724537,2438.7,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664621326,2.1867,2438.7,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664621845,1.6367,2438.7,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664622147,9.542,2438.7,2438.6,4.13223049]
["bitfinex","ETHUSD",1747664622333,9.542,2438.7,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664623115,9.542,2438.7,2438.6,4.13230409]
["bitfinex","ETHUSD",1747664623317,1.5079,2439.0,2438.7,4.10054537]
["bitfinex","ETHUSD",1747664623716,19.086,2438.9,2438.7,4.10054537]
["bitfinex","ETHUSD",1747664623923,19.086,2438.9,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664624848,19.086,2438.9,2438.6,4.1322967]
["bitfinex","ETHUSD",1747664625015,9.541,2438.8,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664626354,9.54,2438.7,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664626523,9.54,2438.7,2438.6,4.13230409]
["bitfinex","ETHUSD",1747664627621,15.73744537,2438.7,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664628720,11.6369,2438.7,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664628926,9.54,2438.7,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664629450,9.54,2438.7,2438.6,4.13230409]
["bitfinex","ETHUSD",1747664630017,9.544,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1747664630217,19.082,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1747664630841,19.082,2438.8,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664631151,19.082,2438.8,2438.6,4.13221463]
["bitfinex","ETHUSD",1747664631338,19.082,2438.8,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664631723,19.082,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1747664631954,9.544,2439.1,2438.8,4.10024226]
["bitfinex","ETHUSD",1747664632153,9.544,2439.1,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664632154,9.536,2439.0,2438.9,4.10011256]
["bitfinex","ETHUSD",1747664632358,0.30396098,2439.4,2439.2,4.09963448]
["bitfinex","ETHUSD",1747664632531,9.536,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1747664632732,11.0537,2439.6,2439.3,4.09945107]
["bitfinex","ETHUSD",1747664632733,19.08,2439.6,2439.3,4.09945107]
["bitfinex","ETHUSD",1747664633031,19.08,2439.6,2439.2,4.09963347]
["bitfinex","ETHUSD",1747664633252,23.17912119,2439.6,2439.1,4.09972379]
["bitfinex","ETHUSD",1747664633422,23.17912119,2439.6,2439.2,4.09970266]
["bitfinex","ETHUSD",1747664634147,4.6487682,2439.8,2439.2,4.09970266]
["bitfinex","ETHUSD",1747664634148,9.535,2439.8,2439.2,0.8199619]
["bitfinex","ETHUSD",1747664634461,9.535,2439.8,2439.0,4.100041]
["bitfinex","ETHUSD",1747664634631,9.535,2439.8,2439.4,4.09928311]
["bitfinex","ETHUSD",1747664634837,9.535,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1747664636159,9.533,2440.0,2439.6,4.09900152]
["bitfinex","ETHUSD",1747664636363,9.533,2440.0,2439.7,4.09873049]
["bitfinex","ETHUSD",1747664636526,9.533,2440.0,2439.5,4.09906978]
["bitfinex","ETHUSD",1747664636730,2.2074,2439.9,2439.5,4.09914827]
["bitfinex","ETHUSD",1747664636962,2.2074,2439.9,2439.3,4.09952999]
["bitfinex","ETHUSD",1747664637154,2.2074,2439.9,2439.6,4.09893887]
["bitfinex","ETHUSD",1747664637326,2.2074,2439.9,2439.7,4.09881309]
["bitfinex","ETHUSD",1747664637526,9.533,2440.0,2439.8,4.09858562]
["bitfinex","ETHUSD",1747664637868,9.531,2439.9,2439.8,4.09858562]
["bitfinex","ETHUSD",1747664638156,9.531,2439.9,2439.6,4.09892151]
["bitfinex","ETHUSD",1747664638564,9.531,2439.9,2439.7,4.0988431]
["bitfinex","ETHUSD",1747664639251,9.531,2439.9,2439.6,4.09900911]
["bitfinex","ETHUSD",1747664639737,9.531,2439.9,2439.5,4.09918884]
["bitfinex","ETHUSD",1747664639928,9.531,2439.9,2439.4,4.09928699]
["bitfinex","ETHUSD",1747664640129,4.64881177,2439.8,2439.3,4.09945409]
["bitfinex","ETHUSD",1747664640324,4.0985746,2439.9,2439.3,4.09945409]
["bitfinex","ETHUSD",1747664640529,0.31475795,2440.1,2439.3,4.09945409]
["bitfinex","ETHUSD",1747664640530,9.542,2440.1,2439.8,4.09869661]
["bitfinex","ETHUSD",1747664640749,9.528,2440.0,2439.8,4.09855734]
["bitfinex","ETHUSD",1747664640953,9.528,2440.0,2439.8,4.09857319]
["bitfinex","ETHUSD",1747664641150,9.528,2440.0,2439.5,4.09920065]
["bitfinex","ETHUSD",1747664641426,4.64856148,2439.9,2438.7,1.5574]
["bitfinex","ETHUSD",1747664641657,0.55,2439.7,2438.7,1.5574]
["bitfinex","ETHUSD",1747664641868,0.55,2439.7,2438.8,0.69701961]
["bitfinex","ETHUSD",1747664642173,0.55,2439.8,2439.5,4.09908711]
["bitfinex","ETHUSD",1747664642526,9.99,2439.9,2439.7,4.09878821]
["bitfinex","ETHUSD",1747664642731,9.99,2439.9,2439.6,4.09895127]
["bitfinex","ETHUSD",1747664642930,9.99,2439.9,2439.7,4.09885738]
["bitfinex","ETHUSD",1747664643352,9.99,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1747664643556,19.515,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1747664643753,19.515,2439.9,2439.7,4.09877475]
["bitfinex","ETHUSD",1747664643954,19.515,2439.9,2439.7,4.09877898]
["bitfinex","ETHUSD",1747664644362,0.55,2439.8,2439.0,5.69833595]
["bitfinex","ETHUSD",1747664644554,4.6487408,2439.8,2439.4,4.09927749]
["bitfinex","ETHUSD",1747664644786,1.583,2439.7,2439.3,4.09949684]
["bitfinex","ETHUSD",1747664645131,1.583,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1747664645336,2.133,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1747664645754,2.133,2439.7,2439.5,4.09909983]
["bitfinex","ETHUSD",1747664646036,2.133,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1747664646238,2.133,2439.7,2439.2,4.09963683]
["bitfinex","ETHUSD",1747664646538,14.63905835,2439.6,2438.8,4.10037723]
["bitfinex","ETHUSD",1747664646759,0.55,2439.4,2439.2,4.09962734]
["bitfinex","ETHUSD",1747664646959,9.522,2439.3,2439.2,4.09962734]
["bitfinex","ETHUSD",1747664647378,9.522,2439.3,2438.9,0.12807916]
["bitfinex","ETHUSD",1747664647670,9.522,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1747664647885,9.522,2439.3,2439.1,4.09979975]
["bitfinex","ETHUSD",1747664648355,9.522,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1747664649865,9.542,2439.5,2439.3,4.09939955]
["bitfinex","ETHUSD",1747664650039,9.542,2439.5,2439.1,4.09981266]
["bitfinex","ETHUSD",1747664650040,9.519,2439.4,2439.1,4.09981266]
["bitfinex","ETHUSD",1747664650236,9.519,2439.4,2439.2,4.0996832]
["bitfinex","ETHUSD",1747664650458,0.55,2439.3,2438.9,4.10010531]
["bitfinex","ETHUSD",1747664650689,0.55,2439.3,2438.8,4.10029815]
["bitfinex","ETHUSD",1747664650840,10.54,2439.3,2438.8,4.10029815]
["bitfinex","ETHUSD",1747664651240,9.99,2439.3,2439.0,4.09993103]
["bitfinex","ETHUSD",1747664651463,9.99,2439.3,2438.7,1.6523]
["bitfinex","ETHUSD",1747664651464,9.99,2439.3,2439.1,4.09985263]
["bitfinex","ETHUSD",1747664652911,0.55,2439.2,2438.8,4.10025186]
["bitfinex","ETHUSD",1747664653170,0.55,2439.2,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664653171,10.54,2439.1,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664653341,4.65031473,2438.9,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664653542,9.516,2438.8,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664653743,9.99,2438.7,2438.6,4.13230409]
["bitfinex","ETHUSD",1747664653977,9.99,2438.7,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664653978,2.1973,2438.7,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664654135,12.1873,2438.7,2438.6,0.03159057]
["bitfinex","ETHUSD",1747664654343,0.55,2438.6,2438.2,4.10129158]
["bitfinex","ETHUSD",1747664654667,9.519,2438.5,2438.2,4.10137637]
["bitfinex","ETHUSD",1747664654986,14.64109891,2438.4,2437.7,4.10207821]
["bitfinex","ETHUSD",1747664655279,1.6473,2438.1,2437.8,0.128145]
["bitfinex","ETHUSD",1747664655437,4.10189097,2437.9,2437.8,0.128145]
["bitfinex","ETHUSD",1747664655642,14.64189097,2437.9,2437.8,0.128145]
["bitfinex","ETHUSD",1747664655873,14.64189097,2437.9,2437.2,1.5974]
["bitfinex","ETHUSD",1747664655874,5.74958881,2437.7,2437.2,4.1029412]
["bitfinex","ETHUSD",1747664656073,10.065,2437.6,2437.2,4.10305549]
["bitfinex","ETHUSD",1747664656281,9.519,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1747664657761,9.519,2437.5,2437.3,4.10280924]
["bitfinex","ETHUSD",1747664657972,9.519,2437.5,2437.2,4.10298895]
["bitfinex","ETHUSD",1747664658174,9.519,2437.5,2437.2,4.10293232]
["bitfinex","ETHUSD",1747664658388,9.519,2437.5,2437.1,0.05]
["bitfinex","ETHUSD",1747664658568,9.521,2437.6,2437.4,4.10265642]
["bitfinex","ETHUSD",1747664658764,1.6473,2437.7,2437.1,4.15323341]
["bitfinex","ETHUSD",1747664658765,9.514,2437.5,2437.1,4.15323341]
["bitfinex","ETHUSD",1747664658965,9.514,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1747664660388,9.513,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1747664660593,17.707,2438.3,2437.1,6.16704461]
["bitfinex","ETHUSD",1747664660890,4.10056148,2438.7,2437.7,1.5985]
["bitfinex","ETHUSD",1747664660891,5.6929164,2438.7,2437.7,1.5985]
["bitfinex","ETHUSD",1747664661055,9.512,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1747664661954,1.5923,2438.7,2438.2,4.10138626]
["bitfinex","ETHUSD",1747664662151,9.511,2438.8,2438.6,4.10064651]
["bitfinex","ETHUSD",1747664662354,9.511,2438.8,2438.5,4.10076257]
["bitfinex","ETHUSD",1747664662355,9.511,2438.8,2438.5,4.10080295]
["bitfinex","ETHUSD",1747664662851,27.232,2439.0,2438.5,0.97736107]
["bitfinex","ETHUSD",1747664663084,27.22,2439.0,2438.5,0.97736107]
["bitfinex","ETHUSD",1747664663356,27.22,2439.0,2438.8,4.10030534]
["bitfinex","ETHUSD",1747664663586,27.22,2439.0,2438.6,4.10071352]
["bitfinex","ETHUSD",1747664663785,27.22,2439.0,2438.5,4.10079982]
["bitfinex","ETHUSD",1747664663953,27.22,2439.0,2438.4,1.5717]
["bitfinex","ETHUSD",1747664664157,4.10029791,2438.9,2438.4,4.10101337]
["bitfinex","ETHUSD",1747664664353,4.10065683,2438.7,2438.2,4.10138626]
["bitfinex","ETHUSD",1747664664595,9.521,2438.6,2437.8,1.6489]
["bitfinex","ETHUSD",1747664664799,9.508,2438.5,2438.1,4.10141784]
["bitfinex","ETHUSD",1747664664964,9.508,2438.5,2438.2,4.10129565]
["bitfinex","ETHUSD",1747664665158,9.508,2438.5,2438.1,4.10148396]
["bitfinex","ETHUSD",1747664665481,9.508,2438.5,2437.8,2.22402791]
["bitfinex","ETHUSD",1747664665658,9.508,2438.5,2438.1,4.10148107]
["bitfinex","ETHUSD",1747664666059,9.508,2438.5,2438.2,4.10132362]
["bitfinex","ETHUSD",1747664666255,9.508,2438.5,2438.1,4.10147363]
["bitfinex","ETHUSD",1747664666593,9.506,2438.4,2437.8,1.6489]
["bitfinex","ETHUSD",1747664666754,9.506,2438.4,2438.1,4.10146688]
["bitfinex","ETHUSD",1747664666959,9.506,2438.4,2438.0,4.10165579]
["bitfinex","ETHUSD",1747664667167,13.60705693,2438.4,2437.9,4.10180535]
["bitfinex","ETHUSD",1747664667407,9.506,2438.4,2437.8,1.6489]
["bitfinex","ETHUSD",1747664667701,9.506,2438.4,2438.0,4.10160234]
["bitfinex","ETHUSD",1747664667901,9.506,2438.4,2438.2,4.10129254]
["bitfinex","ETHUSD",1747664668412,4.1013615,2438.3,2437.8,4.10193669]
["bitfinex","ETHUSD",1747664668563,4.10157425,2438.1,2437.6,4.10225968]
["bitfinex","ETHUSD",1747664668763,4.10196759,2437.9,2437.3,4.10284312]
["bitfinex","ETHUSD",1747664669001,9.504,2437.8,2437.4,4.10265384]
["bitfinex","ETHUSD",1747664669162,14.09231219,2437.7,2437.2,5.65179182]
["bitfinex","ETHUSD",1747664669361,9.522,2437.6,2437.2,4.10299182]
["bitfinex","ETHUSD",1747664669592,9.522,2437.6,2437.3,4.1028309]
["bitfinex","ETHUSD",1747664669992,9.522,2437.6,2437.1,4.15313724]
["bitfinex","ETHUSD",1747664670195,9.522,2437.6,2437.1,4.15311374]
["bitfinex","ETHUSD",1747664670490,13.62453481,2437.6,2437.1,4.15316087]
["bitfinex","ETHUSD",1747664670692,13.62450588,2437.6,2437.2,4.10305188]
["bitfinex","ETHUSD",1747664670893,0.55,2437.5,2437.1,0.05]
["bitfinex","ETHUSD",1747664671061,1.6207,2437.4,2437.1,0.05]
["bitfinex","ETHUSD",1747664671393,9.502,2437.3,2437.1,0.05]
["bitfinex","ETHUSD",1747664672097,9.99,2437.2,2437.1,0.05]
["bitfinex","ETHUSD",1747664672599,9.99,2437.3,2437.1,4.15310589]
["bitfinex","ETHUSD",1747664672771,9.5,2437.4,2437.1,0.05]
["bitfinex","ETHUSD",1747664672978,9.5,2437.4,2437.2,4.1029925]
["bitfinex","ETHUSD",1747664673299,9.5,2437.4,2437.1,4.15317486]
["bitfinex","ETHUSD",1747664673466,9.5,2437.4,2437.2,4.10305993]
["bitfinex","ETHUSD",1747664673867,9.5,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1747664674385,9.99,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1747664674588,19.49,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1747664675766,9.99,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1747664676970,19.487,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1747664678826,9.99,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1747664678997,9.99,2437.5,2437.4,5.08494564]
["bitfinex","ETHUSD",1747664679397,19.019,2438.0,2437.8,4.10196659]
["bitfinex","ETHUSD",1747664679634,19.019,2438.0,2437.8,4.10196365]
["bitfinex","ETHUSD",1747664680004,19.019,2438.0,2437.7,4.10221398]
["bitfinex","ETHUSD",1747664680336,19.019,2438.0,2437.2,1.6165]
["bitfinex","ETHUSD",1747664680520,9.99,2437.9,2437.6,4.10232965]
["bitfinex","ETHUSD",1747664680696,14.09200494,2437.9,2437.4,4.10260387]
["bitfinex","ETHUSD",1747664681031,9.99,2437.9,2437.7,4.10214203]
["bitfinex","ETHUSD",1747664681337,29.009,2438.0,2437.7,4.10213686]
["bitfinex","ETHUSD",1747664682208,29.009,2438.0,2437.6,4.10231669]
["bitfinex","ETHUSD",1747664682522,29.009,2438.0,2437.6,4.10229881]
["bitfinex","ETHUSD",1747664682723,29.009,2438.0,2437.7,4.10221628]
["bitfinex","ETHUSD",1747664682931,29.009,2438.0,2437.7,4.10221644]
["bitfinex","ETHUSD",1747664683145,29.009,2438.0,2437.8,4.10189341]
["bitfinex","ETHUSD",1747664683356,29.009,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1747664683847,29.009,2438.0,2437.8,4.10201835]
["bitfinex","ETHUSD",1747664685247,19.514,2438.0,2437.6,4.10231229]
["bitfinex","ETHUSD",1747664685541,19.514,2438.0,2437.7,4.10220151]
["bitfinex","ETHUSD",1747664685902,19.514,2438.0,2437.8,4.10196158]
["bitfinex","ETHUSD",1747664686206,19.514,2438.0,2437.7,4.10214176]
["bitfinex","ETHUSD",1747664687139,19.514,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1747664687641,9.99,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1747664688553,19.474,2438.2,2438.0,4.1016259]
["bitfinex","ETHUSD",1747664688851,19.474,2438.2,2437.9,4.10182543]
["bitfinex","ETHUSD",1747664689509,19.474,2438.2,2437.9,4.10172774]
["bitfinex","ETHUSD",1747664689858,19.474,2438.2,2438.0,4.10168844]
["bitfinex","ETHUSD",1747664690062,23.57545127,2438.2,2437.8,4.10199376]
["bitfinex","ETHUSD",1747664690214,19.474,2438.2,2438.0,4.10171683]
["bitfinex","ETHUSD",1747664690710,19.474,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1747664691052,19.474,2438.2,2438.0,4.10163717]
["bitfinex","ETHUSD",1747664691545,19.474,2438.2,2437.9,4.10186114]
["bitfinex","ETHUSD",1747664691841,19.474,2438.2,2438.0,4.10161853]
["bitfinex","ETHUSD",1747664692347,19.474,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1747664693709,19.474,2438.2,2437.9,4.10180069]
["bitfinex","ETHUSD",1747664694807,19.474,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1747664695042,19.474,2438.2,2437.7,4.10221678]
["bitfinex","ETHUSD",1747664695353,19.474,2438.2,2438.0,4.10161013]
["bitfinex","ETHUSD",1747664695712,9.99,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1747664696113,9.99,2438.2,2438.0,4.10162656]
["bitfinex","ETHUSD",1747664696354,9.99,2438.2,2437.9,4.10181686]
["bitfinex","ETHUSD",1747664696654,9.99,2438.3,2437.9,4.10181686]
["bitfinex","ETHUSD",1747664696854,9.99,2438.3,2438.0,0.1281391]
["bitfinex","ETHUSD",1747664697151,9.99,2438.3,2438.0,4.10171046]
["bitfinex","ETHUSD",1747664697311,9.99,2438.3,2437.5,5.63455623]
["bitfinex","ETHUSD",1747664697513,14.09122095,2438.3,2437.9,4.10182656]
["bitfinex","ETHUSD",1747664697718,9.99,2438.3,2437.9,4.10182656]
["bitfinex","ETHUSD",1747664698518,14.09128415,2438.3,2437.9,4.10182656]
["bitfinex","ETHUSD",1747664699245,14.09128415,2438.3,2437.8,4.10197784]
["bitfinex","ETHUSD",1747664699409,14.09128415,2438.3,2437.5,5.63454021]
["bitfinex","ETHUSD",1747664699615,14.09128415,2438.3,2437.9,4.23000346]
["bitfinex","ETHUSD",1747664699914,14.09128415,2438.3,2437.9,4.10177826]
["bitfinex","ETHUSD",1747664699915,9.99,2438.3,2437.9,4.10177826]
["bitfinex","ETHUSD",1747664700218,14.09122705,2438.3,2437.8,4.10197335]
["bitfinex","ETHUSD",1747664700414,14.09122705,2438.3,2437.5,2.09545402]
["bitfinex","ETHUSD",1747664700415,1.5014,2438.1,2437.6,4.10223311]
["bitfinex","ETHUSD",1747664700624,1.5014,2438.1,2437.5,2.09545402]
["bitfinex","ETHUSD",1747664700850,1.5014,2438.1,2437.8,4.10192767]
["bitfinex","ETHUSD",1747664701248,9.465,2438.0,2437.6,0.22923577]
["bitfinex","ETHUSD",1747664701555,14.64198759,2437.9,2437.6,0.22923577]
["bitfinex","ETHUSD",1747664701755,10.54,2437.9,2437.3,4.10274082]
["bitfinex","ETHUSD",1747664701961,9.491,2437.8,2437.4,4.23082492]
["bitfinex","ETHUSD",1747664702166,9.491,2437.8,2437.5,4.10252912]
["bitfinex","ETHUSD",1747664702324,10.54,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1747664702325,9.99,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1747664702531,19.454,2438.0,2437.5,2.07086995]
["bitfinex","ETHUSD",1747664702861,19.454,2438.0,2437.8,4.10192659]
["bitfinex","ETHUSD",1747664703283,19.454,2438.0,2437.6,4.23043098]
["bitfinex","ETHUSD",1747664703488,0.55,2437.9,2437.6,0.12815594]
["bitfinex","ETHUSD",1747664703645,0.55,2437.9,2437.7,0.12815594]
["bitfinex","ETHUSD",1747664703968,4.65200439,2437.9,2437.4,4.10264422]
["bitfinex","ETHUSD",1747664704168,4.10230492,2437.7,2437.1,5.75119233]
["bitfinex","ETHUSD",1747664704373,9.99,2437.6,2437.2,4.23121334]
["bitfinex","ETHUSD",1747664704578,9.462,2437.5,2437.3,0.13125137]
["bitfinex","ETHUSD",1747664704767,19.452,2437.5,2437.3,0.13125137]
["bitfinex","ETHUSD",1747664704966,19.452,2437.5,2437.3,4.23414897]
["bitfinex","ETHUSD",1747664705166,19.452,2437.5,2437.4,4.23090802]
["bitfinex","ETHUSD",1747664705952,19.452,2437.5,2437.4,0.12817561]
["bitfinex","ETHUSD",1747664706382,19.452,2437.5,2437.4,4.4605002]
["bitfinex","ETHUSD",1747664706982,23.5545641,2437.5,2437.4,0.35776779]
["bitfinex","ETHUSD",1747664707302,24.1045641,2437.5,2437.4,0.35776779]
["bitfinex","ETHUSD",1747664707603,4.10298288,2437.3,2437.1,0.05]
["bitfinex","ETHUSD",1747664707755,4.65281878,2437.4,2437.1,0.05]
["bitfinex","ETHUSD",1747664707959,21.40456389,2437.5,2437.1,4.15316136]
["bitfinex","ETHUSD",1747664708371,21.40456389,2437.5,2437.2,0.12818545]
["bitfinex","ETHUSD",1747664708572,21.40456389,2437.5,2437.2,4.10305862]
["bitfinex","ETHUSD",1747664709012,21.40456389,2437.5,2437.1,4.15312816]
["bitfinex","ETHUSD",1747664709195,21.40456389,2437.5,2437.1,0.05]
["bitfinex","ETHUSD",1747664709594,21.40456389,2437.5,2437.1,4.15311293]
["bitfinex","ETHUSD",1747664709796,11.94256389,2437.5,2437.2,4.10306819]
["bitfinex","ETHUSD",1747664709979,9.99,2437.5,2437.3,4.10290075]
["bitfinex","ETHUSD",1747664710172,9.454,2437.7,2437.3,0.56810008]
["bitfinex","ETHUSD",1747664710507,1.6221,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1747664710671,9.453,2438.3,2437.7,4.1022275]
["bitfinex","ETHUSD",1747664710872,9.453,2438.3,2437.9,4.10187544]
["bitfinex","ETHUSD",1747664711100,9.453,2438.3,2438.0,4.1017022]
["bitfinex","ETHUSD",1747664711293,13.55422981,2438.3,2437.8,0.12816959]
["bitfinex","ETHUSD",1747664711498,13.5542955,2438.3,2437.9,0.12816959]
["bitfinex","ETHUSD",1747664712006,13.5542955,2438.3,2437.8,4.10203965]
["bitfinex","ETHUSD",1747664712212,13.55426192,2438.3,2437.9,4.10186728]
["bitfinex","ETHUSD",1747664712511,9.453,2438.3,2437.9,4.10186728]
["bitfinex","ETHUSD",1747664712690,9.453,2438.3,2438.0,4.10170834]
["bitfinex","ETHUSD",1747664712890,9.453,2438.3,2437.9,4.10186728]
["bitfinex","ETHUSD",1747664713089,0.55,2438.1,2437.4,4.10262608]
["bitfinex","ETHUSD",1747664713419,9.452,2438.0,2437.6,4.10237802]
["bitfinex","ETHUSD",1747664713577,9.452,2438.0,2437.7,4.10222267]
["bitfinex","ETHUSD",1747664713771,9.452,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1747664714812,17.717,2438.7,2437.9,1.514]
["bitfinex","ETHUSD",1747664715016,27.163,2438.7,2438.4,4.1009528]
["bitfinex","ETHUSD",1747664715225,27.163,2438.7,2438.2,4.10136477]
["bitfinex","ETHUSD",1747664715391,27.163,2438.7,2438.0,4.10157235]
["bitfinex","ETHUSD",1747664715605,4.10082561,2438.6,2438.2,4.10138412]
["bitfinex","ETHUSD",1747664715809,31.26361802,2438.7,2438.3,4.10120419]
["bitfinex","ETHUSD",1747664716009,17.717,2438.7,2438.3,4.10120419]
["bitfinex","ETHUSD",1747664716330,9.445,2438.6,2438.3,4.10112657]
["bitfinex","ETHUSD",1747664716710,9.445,2438.6,2438.4,4.1009581]
["bitfinex","ETHUSD",1747664716908,9.445,2438.6,2438.0,5.87346474]
["bitfinex","ETHUSD",1747664716909,9.445,2438.6,2438.3,4.10115009]
["bitfinex","ETHUSD",1747664717235,9.445,2438.6,2438.4,4.10095192]
["bitfinex","ETHUSD",1747664717529,9.443,2438.7,2438.6,4.10061205]
["bitfinex","ETHUSD",1747664718438,9.76332353,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1747664718439,9.452,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1747664718927,9.452,2438.8,2438.4,4.10098503]
["bitfinex","ETHUSD",1747664719225,9.452,2438.8,2438.0,1.77176206]
["bitfinex","ETHUSD",1747664719226,9.452,2438.8,2438.2,4.10128841]
["bitfinex","ETHUSD",1747664719399,13.55244531,2438.8,2438.4,4.10103192]
["bitfinex","ETHUSD",1747664719599,9.452,2438.8,2438.3,4.10114519]
["bitfinex","ETHUSD",1747664720001,9.75294452,2438.8,2438.3,4.10114519]
["bitfinex","ETHUSD",1747664720529,9.99,2438.7,2438.3,4.10114519]
["bitfinex","ETHUSD",1747664720937,9.99,2438.7,2438.1,1.5044]
["bitfinex","ETHUSD",1747664721234,9.99,2438.7,2438.4,4.10090832]
["bitfinex","ETHUSD",1747664721810,1.6343,2438.6,2438.1,1.5044]
["bitfinex","ETHUSD",1747664722010,4.10117996,2438.4,2437.9,4.10177716]
["bitfinex","ETHUSD",1747664722220,14.09117996,2438.4,2437.9,4.10174178]
["bitfinex","ETHUSD",1747664722438,14.09117996,2438.4,2438.0,4.10171039]
["bitfinex","ETHUSD",1747664723235,9.99,2438.4,2438.2,4.10136032]
["bitfinex","ETHUSD",1747664723437,9.99,2438.4,2437.7,1.6394]
["bitfinex","ETHUSD",1747664723634,9.99,2438.4,2437.8,0.70230005]
["bitfinex","ETHUSD",1747664723826,4.10131193,2438.3,2437.8,0.12813672]
["bitfinex","ETHUSD",1747664724009,4.10148507,2438.2,2437.8,4.10204463]
["bitfinex","ETHUSD",1747664724210,4.10147787,2438.2,2437.8,4.10204205]
["bitfinex","ETHUSD",1747664724416,13.5513601,2438.3,2437.8,4.10204205]
["bitfinex","ETHUSD",1747664724933,4.10153589,2438.2,2437.7,4.10220501]
["bitfinex","ETHUSD",1747664725434,4.10153589,2438.2,2437.5,1.5984]
["bitfinex","ETHUSD",1747664725435,9.99,2438.2,2437.5,1.5984]
["bitfinex","ETHUSD",1747664725735,9.99,2438.2,2437.4,1.00505953]
["bitfinex","ETHUSD",1747664725736,1.6102,2438.1,2437.7,4.10213336]
["bitfinex","ETHUSD",1747664725905,9.429,2438.0,2437.7,4.10213336]
["bitfinex","ETHUSD",1747664726102,9.429,2438.0,2437.6,4.10229637]
["bitfinex","ETHUSD",1747664726306,9.429,2438.0,2437.5,4.10241586]
["bitfinex","ETHUSD",1747664726307,13.53080651,2438.0,2437.5,4.10241586]
["bitfinex","ETHUSD",1747664726634,9.99,2437.9,2437.6,0.12815817]
["bitfinex","ETHUSD",1747664726850,9.99,2437.9,2437.6,4.23052088]
["bitfinex","ETHUSD",1747664727203,9.99,2437.9,2437.6,4.10236271]
["bitfinex","ETHUSD",1747664727898,9.99,2437.9,2437.5,4.10249216]
["bitfinex","ETHUSD",1747664728848,14.09199738,2437.9,2437.4,4.10264448]
["bitfinex","ETHUSD",1747664729049,14.09199738,2437.9,2437.3,4.10283348]
["bitfinex","ETHUSD",1747664729348,4.10302982,2437.3,2437.1,0.05]
["bitfinex","ETHUSD",1747664729535,9.423,2437.2,2437.1,0.05]
["bitfinex","ETHUSD",1747664729856,9.423,2437.2,2437.1,4.15323745]
["bitfinex","ETHUSD",1747664730659,9.423,2437.2,2437.1,4.9788982]
["bitfinex","ETHUSD",1747664730975,9.423,2437.2,2437.1,6.75319438]
["bitfinex","ETHUSD",1747664731125,9.99,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1747664731528,9.99,2437.5,2437.3,4.10289681]
["bitfinex","ETHUSD",1747664731754,9.99,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1747664732523,9.99,2437.7,2437.3,4.10289681]
["bitfinex","ETHUSD",1747664732728,9.419,2437.6,2437.3,4.10289681]
["bitfinex","ETHUSD",1747664732930,9.419,2437.6,2437.4,4.10262007]
["bitfinex","ETHUSD",1747664733131,9.419,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1747664733469,9.419,2437.6,2437.1,1.5951]
["bitfinex","ETHUSD",1747664733675,9.419,2437.6,2437.4,4.1025942]
["bitfinex","ETHUSD",1747664734175,9.99,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1747664734423,9.451,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1747664734558,9.417,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1747664735078,9.416,2438.6,2438.2,4.10138626]
["bitfinex","ETHUSD",1747664735233,9.416,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1747664735435,9.451,2438.8,2438.4,4.10104463]
["bitfinex","ETHUSD",1747664735630,9.415,2438.7,2438.4,4.10104463]
["bitfinex","ETHUSD",1747664736061,4.10095836,2438.5,2437.9,4.10189097]
["bitfinex","ETHUSD",1747664736273,4.10115107,2438.4,2438.0,4.10171941]
["bitfinex","ETHUSD",1747664736436,1.54,2438.6,2437.8,1.57]
["bitfinex","ETHUSD",1747664736637,4.10095729,2438.5,2438.1,0.12812238]
["bitfinex","ETHUSD",1747664736846,4.65114724,2438.4,2437.9,4.10181404]
["bitfinex","ETHUSD",1747664737131,1.6483,2438.1,2437.3,1.5086]
["bitfinex","ETHUSD",1747664737339,4.10209594,2437.8,2437.4,4.23077516]
["bitfinex","ETHUSD",1747664737549,4.10196712,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1747664737748,13.51279427,2438.0,2437.5,4.10256]
["bitfinex","ETHUSD",1747664737950,13.51273367,2438.0,2437.4,4.1026798]
["bitfinex","ETHUSD",1747664738173,9.411,2438.0,2437.8,4.10200201]
["bitfinex","ETHUSD",1747664738558,9.409,2437.9,2437.7,4.10213179]
["bitfinex","ETHUSD",1747664738964,9.409,2437.9,2437.4,5.07405466]
["bitfinex","ETHUSD",1747664739201,13.51097747,2437.9,2437.4,4.10262382]
["bitfinex","ETHUSD",1747664739397,13.51097747,2437.9,2437.5,4.10254932]
["bitfinex","ETHUSD",1747664739600,4.6520876,2437.8,2437.2,4.10303748]
["bitfinex","ETHUSD",1747664739805,5.61070771,2437.7,2437.2,4.10303748]
["bitfinex","ETHUSD",1747664740169,4.10244274,2437.6,2437.1,0.05]
["bitfinex","ETHUSD",1747664740379,4.10244274,2437.6,2437.2,4.1030546]
["bitfinex","ETHUSD",1747664740601,4.10244274,2437.6,2437.1,0.05]
["bitfinex","ETHUSD",1747664740602,1.5084,2437.7,2437.1,0.05]
["bitfinex","ETHUSD",1747664740817,1.5084,2437.7,2437.4,4.10273039]
["bitfinex","ETHUSD",1747664741024,1.5084,2437.7,2437.1,0.61675854]
["bitfinex","ETHUSD",1747664741321,1.5084,2437.7,2437.3,4.10277086]
["bitfinex","ETHUSD",1747664741513,15.60071054,2437.7,2437.3,4.10289428]
["bitfinex","ETHUSD",1747664741712,15.60071054,2437.7,2437.2,4.10293752]
["bitfinex","ETHUSD",1747664741915,15.60071054,2437.7,2437.1,4.71993358]
["bitfinex","ETHUSD",1747664741916,4.10239579,2437.6,2437.1,4.15320661]
["bitfinex","ETHUSD",1747664742098,9.99,2437.6,2437.1,0.05]
["bitfinex","ETHUSD",1747664742417,14.09249405,2437.6,2437.1,4.15322764]
["bitfinex","ETHUSD",1747664742719,4.10256803,2437.5,2437.1,0.05]
["bitfinex","ETHUSD",1747664742926,9.404,2437.4,2437.1,0.05]
["bitfinex","ETHUSD",1747664743126,9.404,2437.4,2437.2,4.10296784]
["bitfinex","ETHUSD",1747664743291,9.404,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1747664743825,9.404,2437.4,2437.1,4.15316105]
["bitfinex","ETHUSD",1747664744328,9.404,2437.4,2437.2,4.10306654]
["bitfinex","ETHUSD",1747664745123,9.404,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1747664745291,9.404,2437.4,2437.2,4.1030266]
["bitfinex","ETHUSD",1747664745686,9.404,2437.4,2437.1,0.05]
["bitfinex","ETHUSD",1747664746218,9.404,2437.4,2437.1,4.15321996]
["bitfinex","ETHUSD",1747664746718,9.404,2437.4,2437.1,0.05]
["bitfinex","ETHUSD",1747664746942,4.10264897,2437.5,2437.1,4.15321969]
["bitfinex","ETHUSD",1747664747108,9.398,2437.3,2437.2,4.10296307]
["bitfinex","ETHUSD",1747664748230,9.398,2437.3,2437.1,0.05]
["bitfinex","ETHUSD",1747664748633,9.398,2437.3,2437.1,4.15322472]
["bitfinex","ETHUSD",1747664748837,9.398,2437.3,2437.1,0.05]
["bitfinex","ETHUSD",1747664749036,9.398,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1747664749244,9.398,2437.3,2437.1,4.15316171]
["bitfinex","ETHUSD",1747664749457,9.398,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1747664750008,9.398,2437.3,2437.1,0.05]
["bitfinex","ETHUSD",1747664750221,6.22236909,2437.2,2437.1,0.05]
["bitfinex","ETHUSD",1747664750425,2.1193,2437.2,2437.1,0.05]
["bitfinex","ETHUSD",1747664750619,5.67236909,2437.2,2437.1,0.05]
["bitfinex","ETHUSD",1747664751322,6.22236909,2437.2,2437.1,0.05]
["bitfinex","ETHUSD",1747664751522,16.21236909,2437.2,2437.1,0.05]
["bitfinex","ETHUSD",1747664751840,24.21236909,2437.2,2437.1,0.05]
["bitfinex","ETHUSD",1747664753374,24.23706909,2437.2,2437.1,0.05]
["bitfinex","ETHUSD",1747664755000,24.23706909,2437.2,2436.1,0.05]
["bitfinex","ETHUSD",1747664755001,14.2733533,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747664755296,38.9536,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747664755459,30.4036,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747664756387,35.0583533,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747664756792,30.9536,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747664756968,35.0583533,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747664758048,43.0583533,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747664758652,47.4183119,2436.2,2436.1,0.05]
["bitfinex","ETHUSD",1747664759175,4.10612158,2435.4,2435.1,0.05]
["bitfinex","ETHUSD",1747664759381,9.382,2435.3,2435.1,0.05]
["bitfinex","ETHUSD",1747664759556,4.65643889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747664760145,14.17503889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747664762170,32.41703889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747664762371,32.96703889,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747664763392,37.32699749,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747664763688,37.32499749,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747664764381,10.0686,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747664764588,20.3116,2435.2,2435.1,0.05]
["bitfinex","ETHUSD",1747664764790,18.793,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1747664764988,9.378,2435.4,2435.3,4.10619115]
["bitfinex","ETHUSD",1747664765292,1.5043,2435.0,2433.1,0.71666667]
["bitfinex","ETHUSD",1747664765452,0.55,2433.4,2433.1,0.71666667]
["bitfinex","ETHUSD",1747664765653,9.377,2433.3,2433.1,0.71666667]
["bitfinex","ETHUSD",1747664765965,9.377,2433.3,2433.2,5.66071423]
["bitfinex","ETHUSD",1747664766288,9.377,2433.6,2433.2,2.18863809]
["bitfinex","ETHUSD",1747664766445,9.377,2433.6,2433.5,4.10922222]
["bitfinex","ETHUSD",1747664766650,17.73,2433.9,2433.2,2.18863809]
["bitfinex","ETHUSD",1747664766851,18.795,2434.0,2433.8,4.10878163]
["bitfinex","ETHUSD",1747664767051,18.795,2434.0,2433.7,4.1089184]
["bitfinex","ETHUSD",1747664767252,18.795,2434.0,2433.6,4.10905447]
["bitfinex","ETHUSD",1747664767493,0.55,2433.9,2433.3,1.11249084]
["bitfinex","ETHUSD",1747664767691,19.09656695,2434.0,2433.6,4.1089882]
["bitfinex","ETHUSD",1747664767869,19.09656695,2434.0,2433.7,4.10893593]
["bitfinex","ETHUSD",1747664768275,19.09656695,2434.0,2433.6,4.1090569]
["bitfinex","ETHUSD",1747664768620,8.55,2433.9,2433.2,1.5509]
["bitfinex","ETHUSD",1747664768910,12.65865496,2433.9,2433.4,4.10945746]
["bitfinex","ETHUSD",1747664769079,8.0,2433.9,2433.5,4.1091728]
["bitfinex","ETHUSD",1747664769492,0.55,2433.8,2433.2,1.5509]
["bitfinex","ETHUSD",1747664769693,0.55,2433.8,2433.4,4.10943753]
["bitfinex","ETHUSD",1747664769894,0.55,2433.8,2433.3,4.10955922]
["bitfinex","ETHUSD",1747664770091,8.0,2433.9,2433.3,4.10951869]
["bitfinex","ETHUSD",1747664770278,4.65890664,2433.8,2433.3,4.10952851]
["bitfinex","ETHUSD",1747664770475,0.55,2433.8,2433.2,1.5509]
["bitfinex","ETHUSD",1747664770679,0.55,2433.6,2433.2,5.66058877]
["bitfinex","ETHUSD",1747664770879,0.55,2433.6,2433.2,5.66058117]
["bitfinex","ETHUSD",1747664771281,8.0,2433.9,2433.2,1.5509]
["bitfinex","ETHUSD",1747664771611,23.40880304,2433.8,2433.3,4.10955918]
["bitfinex","ETHUSD",1747664772220,4.65880304,2433.8,2433.3,4.10955918]
["bitfinex","ETHUSD",1747664772423,9.374,2433.7,2433.3,4.10955918]
["bitfinex","ETHUSD",1747664772918,9.375,2433.6,2433.3,4.1095767]
["bitfinex","ETHUSD",1747664773317,8.0,2433.9,2433.2,5.66070348]
["bitfinex","ETHUSD",1747664773318,0.30156695,2434.0,2433.2,1.5509]
["bitfinex","ETHUSD",1747664773618,1.6246,2434.2,2433.2,1.5509]
["bitfinex","ETHUSD",1747664773619,22.85964517,2433.9,2433.4,4.10936265]
["bitfinex","ETHUSD",1747664774616,12.41603595,2434.0,2433.5,4.10927085]
["bitfinex","ETHUSD",1747664774817,12.41603595,2434.0,2433.2,1.5509]
["bitfinex","ETHUSD",1747664774818,0.30747806,2434.0,2433.3,4.10964533]
["bitfinex","ETHUSD",1747664774982,9.373,2433.9,2433.3,4.10964533]
["bitfinex","ETHUSD",1747664775183,9.373,2433.9,2433.7,5.72540956]
["bitfinex","ETHUSD",1747664775610,0.30818667,2434.0,2433.7,5.72540956]
["bitfinex","ETHUSD",1747664775796,9.373,2434.0,2433.7,5.72540956]
["bitfinex","ETHUSD",1747664776286,4.10821111,2434.2,2433.7,5.72540956]
["bitfinex","ETHUSD",1747664776785,9.99,2434.3,2434.1,4.10819763]
["bitfinex","ETHUSD",1747664776987,19.362,2434.4,2434.1,4.10822557]
["bitfinex","ETHUSD",1747664777498,19.362,2434.4,2434.2,4.10812504]
["bitfinex","ETHUSD",1747664777698,19.66639711,2434.4,2434.1,4.10821664]
["bitfinex","ETHUSD",1747664777918,19.66639711,2434.4,2434.1,4.10815899]
["bitfinex","ETHUSD",1747664778220,19.66639711,2434.4,2434.1,4.10815136]
["bitfinex","ETHUSD",1747664778391,19.66639711,2434.4,2434.0,4.10844773]
["bitfinex","ETHUSD",1747664778586,19.66639711,2434.4,2434.0,4.10846343]
["bitfinex","ETHUSD",1747664778787,10.29439711,2434.4,2434.1,4.10828766]
["bitfinex","ETHUSD",1747664779002,10.29439711,2434.4,2434.0,4.10837324]
["bitfinex","ETHUSD",1747664779611,10.29439711,2434.4,2434.2,4.108094]
["bitfinex","ETHUSD",1747664779817,10.29439711,2434.4,2434.2,5.659894]
["bitfinex","ETHUSD",1747664780016,10.29439711,2434.4,2434.2,1.5518]
["bitfinex","ETHUSD",1747664780214,14.40220909,2434.4,2434.0,4.10844374]
["bitfinex","ETHUSD",1747664780484,10.29439711,2434.4,2433.9,4.10856757]
["bitfinex","ETHUSD",1747664780688,14.40225423,2434.4,2434.0,4.10846298]
["bitfinex","ETHUSD",1747664781088,10.29439711,2434.4,2434.0,4.10833077]
["bitfinex","ETHUSD",1747664781287,10.29439711,2434.4,2433.2,13.47672836]
["bitfinex","ETHUSD",1747664781288,4.10845235,2434.1,2433.2,1.5128]
["bitfinex","ETHUSD",1747664781488,0.59106815,2434.3,2433.3,4.10957809]
["bitfinex","ETHUSD",1747664781489,0.55,2433.9,2433.3,4.10957809]
["bitfinex","ETHUSD",1747664781736,4.10899316,2433.7,2433.3,4.10957809]
["bitfinex","ETHUSD",1747664781900,4.10897013,2433.7,2433.3,4.10957809]
["bitfinex","ETHUSD",1747664782096,0.55,2433.9,2433.3,4.10964533]
["bitfinex","ETHUSD",1747664782329,0.55,2433.9,2433.1,0.71666667]
["bitfinex","ETHUSD",1747664782330,5.9885586,2433.7,2433.1,0.71666667]
["bitfinex","ETHUSD",1747664782499,4.11015207,2433.0,2432.0,1.88746175]
["bitfinex","ETHUSD",1747664782701,5.77430398,2432.2,2432.0,0.37106175]
["bitfinex","ETHUSD",1747664782900,32.10737213,2432.2,2432.0,0.37106175]
["bitfinex","ETHUSD",1747664783104,32.06630398,2432.2,2432.0,0.37106175]
["bitfinex","ETHUSD",1747664783318,38.44911685,2432.2,2432.0,0.37106175]
["bitfinex","ETHUSD",1747664783647,42.56062083,2432.2,2432.0,0.37106175]
["bitfinex","ETHUSD",1747664783848,43.11062083,2432.2,2431.4,5.74586365]
["bitfinex","ETHUSD",1747664784048,51.11062083,2432.2,2431.5,4.11266199]
["bitfinex","ETHUSD",1747664784251,51.11062083,2432.2,2431.4,1.6331]
["bitfinex","ETHUSD",1747664784452,51.11062083,2432.2,2431.4,5.74587132]
["bitfinex","ETHUSD",1747664784660,51.11062083,2432.2,2431.1,4.1632192]
["bitfinex","ETHUSD",1747664784953,51.11062083,2432.2,2431.2,4.1130581]
["bitfinex","ETHUSD",1747664785255,51.11062083,2432.2,2431.1,4.1632192]
["bitfinex","ETHUSD",1747664785256,51.11062083,2432.2,2431.3,4.11301705]
["bitfinex","ETHUSD",1747664785555,51.11062083,2432.2,2431.2,4.113111]
["bitfinex","ETHUSD",1747664785946,51.11062083,2432.2,2431.3,4.11297192]
["bitfinex","ETHUSD",1747664786113,51.11062083,2432.2,2431.4,4.11271487]
["bitfinex","ETHUSD",1747664786509,51.11062083,2432.2,2431.4,4.11283695]
["bitfinex","ETHUSD",1747664786714,51.11062083,2432.2,2431.5,4.11266155]
["bitfinex","ETHUSD",1747664786915,37.33631685,2432.2,2431.7,5.71762629]
["bitfinex","ETHUSD",1747664787116,0.30331685,2432.2,2432.0,4.11178852]
["bitfinex","ETHUSD",1747664787442,20.363,2432.5,2432.0,4.11178852]
["bitfinex","ETHUSD",1747664787636,9.68411553,2432.5,2431.7,1.6053]
["bitfinex","ETHUSD",1747664787812,9.364,2432.4,2432.2,4.11140999]
["bitfinex","ETHUSD",1747664788214,9.364,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1747664788431,19.3423,2432.9,2432.4,4.11109765]
["bitfinex","ETHUSD",1747664788642,18.745,2432.8,2432.4,4.11109765]
["bitfinex","ETHUSD",1747664788831,18.745,2432.8,2432.3,5.65264804]
["bitfinex","ETHUSD",1747664789038,19.04743327,2432.8,2432.3,1.5414]
["bitfinex","ETHUSD",1747664789382,0.55,2432.7,2432.3,5.65270013]
["bitfinex","ETHUSD",1747664789526,23.1579432,2432.8,2432.3,5.65270013]
["bitfinex","ETHUSD",1747664789527,19.04743327,2432.8,2432.4,4.11104249]
["bitfinex","ETHUSD",1747664789727,19.04743327,2432.8,2432.4,4.11114936]
["bitfinex","ETHUSD",1747664789926,19.04743327,2432.8,2432.4,4.11114683]
["bitfinex","ETHUSD",1747664790169,4.11018414,2433.0,2432.3,1.5414]
["bitfinex","ETHUSD",1747664790170,22.85381594,2433.2,2432.3,1.5414]
["bitfinex","ETHUSD",1747664790326,4.11035287,2432.9,2432.3,1.5414]
["bitfinex","ETHUSD",1747664790531,4.11076587,2432.7,2432.1,4.16157466]
["bitfinex","ETHUSD",1747664790989,13.47193532,2432.6,2432.1,0.05]
["bitfinex","ETHUSD",1747664791296,9.361,2432.6,2432.1,4.16165911]
["bitfinex","ETHUSD",1747664791591,4.66107699,2432.5,2432.1,0.05]
["bitfinex","ETHUSD",1747664791777,4.11129152,2432.4,2432.1,0.05]
["bitfinex","ETHUSD",1747664791962,12.66109043,2432.5,2432.1,0.05]
["bitfinex","ETHUSD",1747664792166,8.55,2432.5,2432.1,0.05]
["bitfinex","ETHUSD",1747664792363,4.11150398,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664792665,21.49450398,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664792868,17.383,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664793165,21.49450398,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664793994,22.04450398,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664795397,23.68350398,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664796598,14.30050398,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664796797,33.04350398,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664797104,33.04250398,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664798480,14.30050398,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664798711,17.356,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664799296,9.356,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664800577,9.354,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664800781,9.354,2432.3,2432.1,0.05]
["bitfinex","ETHUSD",1747664801003,9.354,2432.3,2432.1,4.16159339]
["bitfinex","ETHUSD",1747664801220,9.354,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1747664801719,8.0,2432.7,2432.5,4.11095808]
["bitfinex","ETHUSD",1747664801916,9.353,2432.6,2432.5,4.11095808]
["bitfinex","ETHUSD",1747664802323,0.30912386,2432.8,2432.6,4.11082792]
["bitfinex","ETHUSD",1747664802492,9.353,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1747664802699,9.662381,2432.8,2432.4,1.6309]
["bitfinex","ETHUSD",1747664802925,1.84395505,2433.7,2432.9,4.1102966]
["bitfinex","ETHUSD",1747664803087,9.352,2433.2,2432.9,4.1102966]
["bitfinex","ETHUSD",1747664803288,9.352,2433.2,2432.9,4.11022186]
["bitfinex","ETHUSD",1747664803507,9.352,2433.2,2432.4,2.2051403]
["bitfinex","ETHUSD",1747664803705,13.46186234,2433.2,2432.4,2.2051403]
["bitfinex","ETHUSD",1747664804041,0.59106815,2433.1,2432.4,1.6309]
["bitfinex","ETHUSD",1747664804337,4.11040243,2432.9,2432.4,1.6309]
["bitfinex","ETHUSD",1747664804536,4.11039982,2432.9,2432.4,5.74198071]
["bitfinex","ETHUSD",1747664804712,13.46339982,2432.9,2432.5,4.11099443]
["bitfinex","ETHUSD",1747664804919,13.46339694,2432.9,2432.4,4.11114968]
["bitfinex","ETHUSD",1747664805305,13.77216134,2432.9,2432.4,4.11114968]
["bitfinex","ETHUSD",1747664805620,9.6617644,2432.9,2432.1,5.7575526]
["bitfinex","ETHUSD",1747664805820,13.77217974,2432.9,2432.4,4.11109611]
["bitfinex","ETHUSD",1747664806017,0.55,2432.8,2432.2,4.11143469]
["bitfinex","ETHUSD",1747664806342,4.11090046,2432.6,2432.1,1.6459]
["bitfinex","ETHUSD",1747664806645,12.11109941,2432.5,2432.1,1.6459]
["bitfinex","ETHUSD",1747664806804,14.25572324,2432.6,2432.1,4.1616616]
["bitfinex","ETHUSD",1747664807000,10.1448,2432.6,2432.2,4.1114831]
["bitfinex","ETHUSD",1747664807204,4.1110022,2432.5,2432.1,0.05]
["bitfinex","ETHUSD",1747664807405,10.1448,2432.6,2432.1,0.05]
["bitfinex","ETHUSD",1747664807741,4.1111081,2432.5,2432.1,0.05]
["bitfinex","ETHUSD",1747664807922,14.25569568,2432.6,2432.1,4.16165241]
["bitfinex","ETHUSD",1747664808335,4.11142883,2432.3,2432.1,0.05]
["bitfinex","ETHUSD",1747664808558,9.346,2432.2,2432.1,4.16167303]
["bitfinex","ETHUSD",1747664809141,9.346,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664810143,9.346,2432.2,2432.1,4.16167303]
["bitfinex","ETHUSD",1747664811977,9.346,2432.2,2432.1,6.62877168]
["bitfinex","ETHUSD",1747664812141,0.3087644,2432.9,2432.1,2.64862054]
["bitfinex","ETHUSD",1747664812327,9.342,2432.7,2432.5,4.1109645]
["bitfinex","ETHUSD",1747664812668,9.342,2432.7,2432.2,0.35845441]
["bitfinex","ETHUSD",1747664812828,4.1109245,2432.6,2432.3,0.12844731]
["bitfinex","ETHUSD",1747664813030,0.55,2432.5,2432.3,0.12844731]
["bitfinex","ETHUSD",1747664813276,4.66100952,2432.5,2432.1,4.29308797]
["bitfinex","ETHUSD",1747664813786,4.11141817,2432.3,2432.1,0.18152189]
["bitfinex","ETHUSD",1747664814075,9.341,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664814568,9.341,2432.2,2432.1,4.16167303]
["bitfinex","ETHUSD",1747664815327,9.341,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664815846,9.341,2432.2,2432.1,4.16167303]
["bitfinex","ETHUSD",1747664816255,9.341,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664817369,9.341,2432.2,2432.1,4.16167303]
["bitfinex","ETHUSD",1747664818558,9.353,2432.6,2432.1,1.03486072]
["bitfinex","ETHUSD",1747664818864,9.353,2432.6,2432.5,4.11084586]
["bitfinex","ETHUSD",1747664819165,18.688,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1747664819370,18.688,2432.6,2432.4,5.75969842]
["bitfinex","ETHUSD",1747664819570,18.688,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1747664820446,18.688,2432.6,2432.4,5.75974297]
["bitfinex","ETHUSD",1747664820651,18.688,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1747664820849,18.688,2432.6,2432.2,1.5808]
["bitfinex","ETHUSD",1747664821042,18.688,2432.6,2432.4,4.1110569]
["bitfinex","ETHUSD",1747664821244,0.55,2432.5,2432.1,0.05]
["bitfinex","ETHUSD",1747664821454,4.66105144,2432.5,2432.1,4.1616637]
["bitfinex","ETHUSD",1747664821654,0.55,2432.5,2432.2,4.11148772]
["bitfinex","ETHUSD",1747664821936,18.688,2432.6,2432.1,4.16162574]
["bitfinex","ETHUSD",1747664822132,18.688,2432.6,2432.3,4.11127196]
["bitfinex","ETHUSD",1747664822377,18.684,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1747664822538,9.331,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1747664822734,9.353,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1747664823076,18.684,2432.6,2432.3,4.11125893]
["bitfinex","ETHUSD",1747664823282,18.684,2432.6,2432.4,4.11110425]
["bitfinex","ETHUSD",1747664823580,18.684,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1747664823788,18.683,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1747664824861,0.30866594,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1747664825073,1.6147,2433.7,2432.6,1.6462]
["bitfinex","ETHUSD",1747664825371,1.6147,2433.7,2433.3,4.10956983]
["bitfinex","ETHUSD",1747664825372,18.681,2433.6,2433.3,4.10956983]
["bitfinex","ETHUSD",1747664825972,0.55,2433.4,2432.7,1.6462]
["bitfinex","ETHUSD",1747664826135,1.6147,2433.2,2432.8,0.12840927]
["bitfinex","ETHUSD",1747664826339,0.55,2433.0,2432.8,0.12840927]
["bitfinex","ETHUSD",1747664826540,0.55,2433.0,2432.6,4.11075557]
["bitfinex","ETHUSD",1747664826800,0.55,2432.8,2432.1,0.05]
["bitfinex","ETHUSD",1747664826954,4.11148737,2432.3,2432.1,0.05]
["bitfinex","ETHUSD",1747664827281,9.91606815,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664827577,9.325,2432.2,2432.1,4.16167303]
["bitfinex","ETHUSD",1747664827763,9.325,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664827966,14.10049989,2432.8,2432.4,4.11111032]
["bitfinex","ETHUSD",1747664827967,9.99,2432.8,2432.4,4.11111032]
["bitfinex","ETHUSD",1747664828143,9.324,2432.8,2432.4,4.11106979]
["bitfinex","ETHUSD",1747664828578,9.324,2432.8,2432.5,4.11098245]
["bitfinex","ETHUSD",1747664828820,9.324,2432.8,2432.2,1.6072]
["bitfinex","ETHUSD",1747664828821,9.324,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1747664829123,9.324,2432.8,2432.4,4.11102817]
["bitfinex","ETHUSD",1747664829277,9.324,2432.8,2432.6,4.11080562]
["bitfinex","ETHUSD",1747664829596,9.324,2432.8,2432.5,4.11091576]
["bitfinex","ETHUSD",1747664829774,9.324,2432.8,2432.5,4.11090015]
["bitfinex","ETHUSD",1747664829975,9.324,2432.8,2432.2,1.6072]
["bitfinex","ETHUSD",1747664830174,9.324,2432.8,2432.6,4.11073382]
["bitfinex","ETHUSD",1747664831074,9.324,2432.8,2432.2,1.6072]
["bitfinex","ETHUSD",1747664831272,4.66074074,2432.7,2432.1,0.05]
["bitfinex","ETHUSD",1747664831512,0.55,2432.7,2432.3,4.11120643]
["bitfinex","ETHUSD",1747664831898,4.66070014,2432.7,2432.2,0.35856953]
["bitfinex","ETHUSD",1747664832231,4.66117711,2432.4,2432.2,0.23012565]
["bitfinex","ETHUSD",1747664832515,19.191,2432.3,2432.2,0.23012565]
["bitfinex","ETHUSD",1747664832720,29.181,2432.3,2432.1,0.05]
["bitfinex","ETHUSD",1747664833009,29.181,2432.3,2432.1,4.16160389]
["bitfinex","ETHUSD",1747664833403,29.181,2432.3,2432.1,0.05]
["bitfinex","ETHUSD",1747664833604,28.631,2432.3,2432.1,0.05]
["bitfinex","ETHUSD",1747664834119,28.631,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1747664834687,19.311,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1747664835017,9.99,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1747664835208,19.307,2432.3,2432.2,5.70420398]
["bitfinex","ETHUSD",1747664835809,9.317,2432.3,2432.2,1.5927]
["bitfinex","ETHUSD",1747664836008,9.317,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1747664836213,9.317,2432.3,2432.1,4.16165266]
["bitfinex","ETHUSD",1747664836414,9.317,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1747664836885,9.317,2432.3,2432.1,0.05]
["bitfinex","ETHUSD",1747664837285,9.317,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1747664838239,9.317,2432.3,2432.1,0.05]
["bitfinex","ETHUSD",1747664838240,9.317,2432.3,2432.1,4.16157495]
["bitfinex","ETHUSD",1747664838758,9.317,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1747664839107,9.62928931,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1747664839552,9.62928931,2432.3,2432.1,0.05]
["bitfinex","ETHUSD",1747664840413,9.62928931,2432.3,2432.1,4.16166837]
["bitfinex","ETHUSD",1747664840741,9.62928931,2432.3,2432.1,4.16167204]
["bitfinex","ETHUSD",1747664840943,9.62928931,2432.3,2432.1,0.05]
["bitfinex","ETHUSD",1747664841147,8.04630921,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664841337,8.55524106,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664841506,4.66150398,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664841705,11.13728931,2432.3,2432.1,0.05]
["bitfinex","ETHUSD",1747664841922,9.62928931,2432.3,2432.1,0.05]
["bitfinex","ETHUSD",1747664842340,13.74069768,2432.3,2432.1,0.05]
["bitfinex","ETHUSD",1747664842714,4.66150398,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664842916,6.27420398,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664843117,18.20900921,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664843330,18.16794106,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664843542,14.27420398,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664845248,9.6127,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664845419,8.0,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664845814,9.62928931,2432.3,2432.1,0.05]
["bitfinex","ETHUSD",1747664846251,13.74073733,2432.3,2432.1,0.05]
["bitfinex","ETHUSD",1747664846454,4.11150398,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664846654,13.74069273,2432.3,2432.1,0.05]
["bitfinex","ETHUSD",1747664846862,4.11150398,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664847314,13.74069321,2432.3,2432.1,0.05]
["bitfinex","ETHUSD",1747664848165,4.66150398,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664848679,12.11150398,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664850140,16.55524106,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664850317,18.14394106,2432.2,2432.1,0.05]
["bitfinex","ETHUSD",1747664850517,18.14394106,2432.2,2431.1,0.05]
["bitfinex","ETHUSD",1747664850518,0.55,2431.9,2431.1,0.05]
["bitfinex","ETHUSD",1747664850830,5.64224263,2431.3,2431.1,0.05]
["bitfinex","ETHUSD",1747664851035,19.29,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747664852835,23.40319512,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747664853339,19.29,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747664853975,23.40319512,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747664854795,23.95319512,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747664855138,31.95319512,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747664856181,21.96319512,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747664857548,17.3,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747664857973,26.619,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747664858449,30.73219512,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747664859162,31.28219512,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747664859803,26.619,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747664860097,31.28219512,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747664862464,42.82159512,2431.2,2431.1,0.05]
["bitfinex","ETHUSD",1747664862665,2.0994,2430.8,2430.1,1.5756]
["bitfinex","ETHUSD",1747664862865,0.55,2430.6,2430.1,1.5756]
["bitfinex","ETHUSD",1747664863063,4.11488766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747664863280,9.288,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747664864288,9.288,2430.2,2430.1,5.72605699]
["bitfinex","ETHUSD",1747664865293,9.288,2430.2,2430.1,1.611]
["bitfinex","ETHUSD",1747664865714,9.60328752,2430.2,2430.1,5.72605699]
["bitfinex","ETHUSD",1747664865923,9.288,2430.2,2430.1,5.72605699]
["bitfinex","ETHUSD",1747664869007,9.288,2430.2,2430.1,1.611]
["bitfinex","ETHUSD",1747664869194,9.288,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747664869695,9.288,2430.2,2430.1,4.16505699]
["bitfinex","ETHUSD",1747664872226,19.218,2430.5,2430.4,5.65644904]
["bitfinex","ETHUSD",1747664873587,9.94,2430.5,2430.3,4.11467026]
["bitfinex","ETHUSD",1747664873787,1.5914,2430.4,2430.1,0.05]
["bitfinex","ETHUSD",1747664874027,9.94,2430.5,2430.1,4.16497867]
["bitfinex","ETHUSD",1747664874185,9.94,2430.5,2430.2,4.1148117]
["bitfinex","ETHUSD",1747664874387,9.94,2430.5,2430.2,5.72730633]
["bitfinex","ETHUSD",1747664874623,9.94,2430.5,2430.3,4.11455058]
["bitfinex","ETHUSD",1747664874827,9.275,2430.4,2430.3,4.11464591]
["bitfinex","ETHUSD",1747664875029,9.275,2430.4,2430.2,5.72729897]
["bitfinex","ETHUSD",1747664875825,9.275,2430.4,2430.2,5.72730242]
["bitfinex","ETHUSD",1747664876031,9.275,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1747664876532,9.273,2430.8,2430.7,4.11393887]
["bitfinex","ETHUSD",1747664876703,9.273,2430.8,2430.6,4.11411939]
["bitfinex","ETHUSD",1747664877220,9.273,2430.8,2430.5,4.1142791]
["bitfinex","ETHUSD",1747664877533,9.273,2430.8,2430.5,4.114284]
["bitfinex","ETHUSD",1747664877704,9.273,2430.8,2430.6,4.11419765]
["bitfinex","ETHUSD",1747664877904,13.38691822,2430.8,2430.4,4.11452792]
["bitfinex","ETHUSD",1747664878105,4.11413146,2430.7,2430.2,1.6125]
["bitfinex","ETHUSD",1747664878319,5.64221822,2430.6,2430.1,0.05]
["bitfinex","ETHUSD",1747664878525,5.64221605,2430.6,2430.1,4.16500233]
["bitfinex","ETHUSD",1747664878722,5.64221605,2430.6,2430.2,4.11480796]
["bitfinex","ETHUSD",1747664878922,9.273,2430.8,2430.4,4.1144638]
["bitfinex","ETHUSD",1747664879229,13.38688567,2430.8,2430.3,4.11462606]
["bitfinex","ETHUSD",1747664879623,9.273,2430.8,2430.4,4.1144293]
["bitfinex","ETHUSD",1747664879818,13.38687528,2430.8,2430.4,4.1144293]
["bitfinex","ETHUSD",1747664880033,4.11407007,2430.7,2430.1,4.16490731]
["bitfinex","ETHUSD",1747664880235,9.273,2430.8,2430.4,4.11453152]
["bitfinex","ETHUSD",1747664880402,4.11430663,2430.6,2430.2,0.12854993]
["bitfinex","ETHUSD",1747664880804,1.5383,2430.5,2430.1,4.16500251]
["bitfinex","ETHUSD",1747664881298,4.11427933,2430.6,2430.1,0.05]
["bitfinex","ETHUSD",1747664881616,4.11432125,2430.6,2430.1,4.16503241]
["bitfinex","ETHUSD",1747664881812,4.11445879,2430.5,2430.1,4.16504521]
["bitfinex","ETHUSD",1747664882011,9.292,2430.4,2430.1,4.16499217]
["bitfinex","ETHUSD",1747664882317,9.266,2430.3,2430.2,0.12855808]
["bitfinex","ETHUSD",1747664882518,9.266,2430.3,2430.2,4.24344574]
["bitfinex","ETHUSD",1747664882713,9.266,2430.3,2430.2,0.12855808]
["bitfinex","ETHUSD",1747664884134,25.40491834,2430.3,2430.2,0.12855808]
["bitfinex","ETHUSD",1747664884340,4.66488766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747664884541,14.64595581,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747664884716,9.94,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747664887141,24.19728766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747664888431,24.89728766,2430.2,2430.1,0.05]
["bitfinex","ETHUSD",1747664889143,4.11628086,2429.4,2429.1,0.05]
["bitfinex","ETHUSD",1747664889315,13.37350374,2429.3,2429.1,0.05]
["bitfinex","ETHUSD",1747664889841,9.257,2429.3,2429.1,0.05]
["bitfinex","ETHUSD",1747664890348,9.257,2429.3,2429.1,4.16662997]
["bitfinex","ETHUSD",1747664890646,9.257,2429.3,2429.1,0.05]
["bitfinex","ETHUSD",1747664891425,13.37341972,2429.3,2429.1,0.05]
["bitfinex","ETHUSD",1747664891626,9.257,2429.3,2429.1,0.05]
["bitfinex","ETHUSD",1747664891826,13.37350618,2429.3,2429.1,0.05]
["bitfinex","ETHUSD",1747664892028,4.11658159,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664892437,13.37348032,2429.3,2429.1,0.05]
["bitfinex","ETHUSD",1747664892853,9.257,2429.3,2429.1,0.05]
["bitfinex","ETHUSD",1747664893425,8.0,2429.8,2429.1,0.05]
["bitfinex","ETHUSD",1747664893426,9.254,2429.9,2429.3,4.11641213]
["bitfinex","ETHUSD",1747664893655,9.254,2429.9,2429.1,0.09116621]
["bitfinex","ETHUSD",1747664893656,1.5258,2429.6,2429.1,0.05]
["bitfinex","ETHUSD",1747664893853,0.55,2429.5,2429.1,0.05]
["bitfinex","ETHUSD",1747664894060,4.11649127,2429.3,2429.1,0.05]
["bitfinex","ETHUSD",1747664894226,9.252,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664894432,13.36858159,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664894960,14.97288159,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664895163,15.52288159,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664895362,11.4063,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664895529,10.8563,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664895732,14.97288159,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664895961,9.252,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664896475,13.36858159,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664896767,14.92508159,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664896977,10.8085,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664897283,9.249,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664898076,9.248,2429.2,2429.1,4.16675106]
["bitfinex","ETHUSD",1747664901132,10.9017,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664901356,9.248,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664901541,18.5,2429.2,2429.1,4.16675106]
["bitfinex","ETHUSD",1747664902148,18.5,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664902543,18.5,2429.2,2429.1,4.16675106]
["bitfinex","ETHUSD",1747664903538,18.5,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664903759,18.5,2429.2,2429.1,4.16675106]
["bitfinex","ETHUSD",1747664904081,20.53312161,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664904390,18.5,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664904571,19.05,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664904773,25.1997032,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664904941,25.8997032,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664906541,27.1941032,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664908061,25.16098159,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664908579,20.4944,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664908744,19.2,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664908944,29.14,2429.2,2429.1,0.05]
["bitfinex","ETHUSD",1747664909570,0.7,2429.2,2429.1,1.3289]
["bitfinex","ETHUSD",1747664909744,0.7,2429.2,2429.1,5.44565106]
["bitfinex","ETHUSD",1747664909939,9.234,2429.4,2429.3,4.11628505]
["bitfinex","ETHUSD",1747664910189,9.234,2429.4,2429.1,2.28515489]
["bitfinex","ETHUSD",1747664910352,9.234,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1747664911855,9.234,2429.4,2429.2,4.11645597]
["bitfinex","ETHUSD",1747664912083,9.234,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1747664913181,9.234,2429.4,2429.3,5.07258894]
["bitfinex","ETHUSD",1747664913482,9.234,2429.4,2429.3,5.20118389]
["bitfinex","ETHUSD",1747664913690,9.234,2429.4,2429.3,4.24500708]
["bitfinex","ETHUSD",1747664914055,19.169,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1747664914259,9.94,2429.6,2429.5,5.38087326]
["bitfinex","ETHUSD",1747664914459,9.94,2429.6,2429.5,5.50946821]
["bitfinex","ETHUSD",1747664914905,19.8129739,2430.2,2429.5,5.50946821]
["bitfinex","ETHUSD",1747664914906,9.228,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1747664915093,11.2027,2430.6,2429.9,1.2648]
["bitfinex","ETHUSD",1747664915261,9.228,2430.5,2430.0,4.11522633]
["bitfinex","ETHUSD",1747664915463,9.228,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1747664915861,9.228,2430.5,2430.3,1.389]
["bitfinex","ETHUSD",1747664916190,9.228,2430.5,2430.3,4.1146091]
["bitfinex","ETHUSD",1747664916394,9.228,2430.5,2430.4,5.49154904]
["bitfinex","ETHUSD",1747664917367,9.228,2430.5,2430.1,4.11496418]
["bitfinex","ETHUSD",1747664917578,9.228,2430.5,2430.2,4.11487904]
["bitfinex","ETHUSD",1747664917777,9.228,2430.5,2430.3,4.11471783]
["bitfinex","ETHUSD",1747664917990,0.31074986,2430.6,2430.0,1.2845]
["bitfinex","ETHUSD",1747664918163,9.223,2430.9,2430.5,1.2845]
["bitfinex","ETHUSD",1747664918363,0.04106815,2430.8,2430.3,1.2845]
["bitfinex","ETHUSD",1747664918569,4.11396774,2430.8,2430.4,4.11454148]
["bitfinex","ETHUSD",1747664918987,4.1139946,2430.8,2430.4,4.11450112]
["bitfinex","ETHUSD",1747664919182,4.11407193,2430.7,2430.3,1.2845]
["bitfinex","ETHUSD",1747664919516,4.11396625,2430.8,2430.3,5.39914722]
["bitfinex","ETHUSD",1747664919716,4.11396625,2430.8,2430.4,4.11454472]
["bitfinex","ETHUSD",1747664920014,9.52597262,2430.9,2430.4,4.11454472]
["bitfinex","ETHUSD",1747664920015,9.52597262,2430.9,2430.4,4.11453453]
["bitfinex","ETHUSD",1747664920220,13.63976011,2430.9,2430.4,4.11453453]
["bitfinex","ETHUSD",1747664920421,13.63976011,2430.9,2430.1,1.2682]
["bitfinex","ETHUSD",1747664920422,4.11387197,2430.8,2430.1,1.2682]
["bitfinex","ETHUSD",1747664920609,4.1141682,2430.7,2430.2,4.11479841]
["bitfinex","ETHUSD",1747664921285,9.52597262,2430.9,2430.1,5.38321848]
["bitfinex","ETHUSD",1747664921286,9.52597262,2430.9,2430.5,4.11424014]
["bitfinex","ETHUSD",1747664921479,13.63975322,2430.9,2430.4,4.11444815]
["bitfinex","ETHUSD",1747664921679,9.52597262,2430.9,2430.5,4.11425364]
["bitfinex","ETHUSD",1747664921982,4.1138904,2430.8,2430.1,1.2682]
["bitfinex","ETHUSD",1747664922181,4.11397737,2430.8,2430.1,1.2682]
["bitfinex","ETHUSD",1747664922441,9.52597262,2430.9,2430.3,4.11459518]
["bitfinex","ETHUSD",1747664922626,4.11421211,2430.6,2430.2,4.11486009]
["bitfinex","ETHUSD",1747664922817,4.11417138,2430.7,2430.2,4.11486009]
["bitfinex","ETHUSD",1747664923122,9.52597262,2430.9,2430.1,1.2682]
["bitfinex","ETHUSD",1747664923123,13.6396859,2430.9,2430.1,1.2682]
["bitfinex","ETHUSD",1747664923318,13.6396859,2430.9,2430.4,4.11439169]
["bitfinex","ETHUSD",1747664923521,4.11404982,2430.7,2430.3,4.1146317]
["bitfinex","ETHUSD",1747664923696,4.11426859,2430.6,2430.1,1.2682]
["bitfinex","ETHUSD",1747664923902,13.63975862,2430.9,2430.4,4.11452987]
["bitfinex","ETHUSD",1747664924086,9.52597262,2430.9,2430.5,4.11428344]
["bitfinex","ETHUSD",1747664924282,9.52597262,2430.9,2430.1,5.3832071]
["bitfinex","ETHUSD",1747664924618,4.11394603,2430.8,2430.3,4.11462254]
["bitfinex","ETHUSD",1747664924789,4.11400665,2430.8,2430.2,4.65311522]
["bitfinex","ETHUSD",1747664924988,13.63975135,2430.9,2430.3,4.11470866]
["bitfinex","ETHUSD",1747664925221,4.11393453,2430.8,2430.3,4.11470866]
["bitfinex","ETHUSD",1747664925524,4.11393453,2430.8,2430.4,4.11453807]
["bitfinex","ETHUSD",1747664925525,4.1138723,2430.8,2430.4,4.11453807]
["bitfinex","ETHUSD",1747664925722,9.52597262,2430.9,2430.1,1.2682]
["bitfinex","ETHUSD",1747664925918,0.04106815,2430.8,2430.1,1.2682]
["bitfinex","ETHUSD",1747664926239,4.11410652,2430.7,2430.3,4.11470416]
["bitfinex","ETHUSD",1747664926394,1.43916815,2430.6,2430.1,5.3832471]
["bitfinex","ETHUSD",1747664926593,4.11444395,2430.5,2430.1,5.3832471]
["bitfinex","ETHUSD",1747664926793,9.21,2430.4,2430.1,5.3832471]
["bitfinex","ETHUSD",1747664927433,19.15,2430.4,2430.1,5.3832471]
["bitfinex","ETHUSD",1747664927633,19.15,2430.4,2430.2,4.11488006]
["bitfinex","ETHUSD",1747664928431,19.15,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1747664928753,19.15,2430.4,2430.2,4.11480231]
["bitfinex","ETHUSD",1747664928962,19.15,2430.4,2430.2,4.11481534]
["bitfinex","ETHUSD",1747664930334,19.15,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1747664931457,9.94,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1747664932370,9.202,2430.7,2430.4,4.11454904]
["bitfinex","ETHUSD",1747664932571,9.202,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1747664932867,9.202,2430.7,2430.3,5.06441224]
["bitfinex","ETHUSD",1747664933026,9.202,2430.7,2430.4,4.11439403]
["bitfinex","ETHUSD",1747664933361,9.202,2430.7,2430.5,4.11434213]
["bitfinex","ETHUSD",1747664933935,9.202,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1747664934331,9.2,2430.8,2430.3,4.1146944]
["bitfinex","ETHUSD",1747664934533,9.2,2430.8,2430.6,4.11413339]
["bitfinex","ETHUSD",1747664934735,9.199,2430.8,2430.5,5.41115097]
["bitfinex","ETHUSD",1747664934972,9.199,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1747664935268,9.199,2430.8,2430.6,4.11411338]
["bitfinex","ETHUSD",1747664935474,9.198,2431.2,2430.5,1.2968]
["bitfinex","ETHUSD",1747664935632,9.198,2431.3,2430.5,1.2968]
["bitfinex","ETHUSD",1747664935832,9.198,2431.3,2431.1,4.11326172]
["bitfinex","ETHUSD",1747664936046,9.198,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1747664936266,9.198,2431.3,2431.1,4.11324323]
["bitfinex","ETHUSD",1747664936472,9.198,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1747664936668,1.2983,2431.6,2431.0,1.3501]
["bitfinex","ETHUSD",1747664936871,0.30685463,2431.7,2431.2,4.11309289]
["bitfinex","ETHUSD",1747664937166,4.11246522,2431.7,2431.2,4.11309289]
["bitfinex","ETHUSD",1747664937658,10.5412,2431.8,2431.0,1.3501]
["bitfinex","ETHUSD",1747664937853,4.11261334,2431.6,2431.0,1.3501]
["bitfinex","ETHUSD",1747664938167,10.5412,2431.8,2431.1,4.11324221]
["bitfinex","ETHUSD",1747664938357,4.11242904,2431.7,2431.2,4.11307808]
["bitfinex","ETHUSD",1747664938555,10.5412,2431.8,2431.4,4.11285512]
["bitfinex","ETHUSD",1747664938864,14.96716565,2431.8,2431.4,4.11285512]
["bitfinex","ETHUSD",1747664939073,9.192,2431.7,2431.1,4.11320991]
["bitfinex","ETHUSD",1747664939235,13.30446268,2431.7,2431.2,4.11303874]
["bitfinex","ETHUSD",1747664939435,9.192,2431.6,2431.2,4.11303874]
["bitfinex","ETHUSD",1747664939772,9.192,2431.6,2431.3,4.11293422]
["bitfinex","ETHUSD",1747664939935,9.192,2431.6,2431.4,4.11283511]
["bitfinex","ETHUSD",1747664940259,9.192,2431.6,2431.2,4.1130408]
["bitfinex","ETHUSD",1747664940460,9.192,2431.6,2431.3,4.11301673]
["bitfinex","ETHUSD",1747664940753,9.192,2431.6,2431.2,4.11306523]
["bitfinex","ETHUSD",1747664940958,9.192,2431.6,2431.3,4.11299419]
["bitfinex","ETHUSD",1747664941391,9.192,2431.6,2431.4,4.11277883]
["bitfinex","ETHUSD",1747664941588,0.31373395,2431.8,2431.5,5.45027225]
["bitfinex","ETHUSD",1747664941790,9.94,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1747664942180,9.238,2431.9,2431.7,4.11234938]
["bitfinex","ETHUSD",1747664942486,0.05,2431.9,2431.5,1.3377]
["bitfinex","ETHUSD",1747664942665,0.05,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1747664942997,0.05,2431.9,2431.7,4.11221714]
["bitfinex","ETHUSD",1747664943150,0.05,2431.9,2431.7,4.11224705]
["bitfinex","ETHUSD",1747664943351,0.05,2431.9,2431.5,1.3377]
["bitfinex","ETHUSD",1747664943662,0.05,2431.9,2431.6,4.1125165]
["bitfinex","ETHUSD",1747664943872,0.05,2431.9,2431.7,4.11234577]
["bitfinex","ETHUSD",1747664944074,0.05,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1747664945181,0.05,2431.9,2431.8,4.88718026]
["bitfinex","ETHUSD",1747664945773,0.05,2431.9,2431.8,6.19038026]
["bitfinex","ETHUSD",1747664946671,0.05,2431.9,2431.8,6.54768167]
["bitfinex","ETHUSD",1747664947779,0.05,2431.9,2431.8,6.67921267]
["bitfinex","ETHUSD",1747664948185,0.05,2431.9,2431.8,6.72032285]
["bitfinex","ETHUSD",1747664948387,0.05,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1747664948714,0.05,2432.9,2432.8,5.90313897]
["bitfinex","ETHUSD",1747664950080,0.05,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1747664950913,0.05,2432.9,2432.7,4.110568]
["bitfinex","ETHUSD",1747664951211,0.05,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1747664953822,0.05,2432.9,2432.6,4.11082792]
["bitfinex","ETHUSD",1747664954025,0.05,2432.9,2432.7,4.11062872]
["bitfinex","ETHUSD",1747664954918,0.05,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1747664955587,0.05,2432.9,2432.6,4.11075294]
["bitfinex","ETHUSD",1747664955791,0.05,2432.9,2432.5,5.39158446]
["bitfinex","ETHUSD",1747664956088,0.05,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1747664957204,0.05,2432.9,2432.8,4.9326011]
["bitfinex","ETHUSD",1747664958027,0.05,2432.9,2432.8,6.2103011]
["bitfinex","ETHUSD",1747664959499,0.05,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1747664962035,0.05,2432.9,2432.8,4.1515897]
["bitfinex","ETHUSD",1747664962330,0.05,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1747664966336,0.05,2432.9,2432.8,5.45058997]
["bitfinex","ETHUSD",1747664966535,0.05,2432.9,2432.8,13.57898134]
["bitfinex","ETHUSD",1747664966716,0.05,2432.9,2432.8,15.5761745]
["bitfinex","ETHUSD",1747664967112,0.05,2432.9,2432.8,15.7076432]
["bitfinex","ETHUSD",1747664974347,0.05,2432.9,2432.8,16.2576432]
["bitfinex","ETHUSD",1747664975002,0.05,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1747664975943,0.05,2433.9,2433.8,4.23715974]
["bitfinex","ETHUSD",1747664976146,0.05,2433.9,2433.8,5.07176852]
["bitfinex","ETHUSD",1747664976721,0.05,2433.9,2433.8,6.41386852]
["bitfinex","ETHUSD",1747664977108,0.05,2433.9,2433.8,6.6427075]
["bitfinex","ETHUSD",1747664977320,0.05,2433.9,2433.8,6.7741762]
["bitfinex","ETHUSD",1747664977527,0.05,2433.9,2433.8,5.4320762]
["bitfinex","ETHUSD",1747664978139,0.05,2433.9,2433.8,0.48866637]
["bitfinex","ETHUSD",1747664978333,1.3947,2433.9,2433.8,0.48866637]
["bitfinex","ETHUSD",1747664978745,1.3947,2433.9,2433.8,0.25982739]
["bitfinex","ETHUSD",1747664978959,3.42073616,2433.9,2433.5,4.10928583]
["bitfinex","ETHUSD",1747664979239,9.126,2433.8,2433.5,4.10928583]
["bitfinex","ETHUSD",1747664979460,9.126,2433.8,2433.6,0.12837806]
["bitfinex","ETHUSD",1747664980041,9.126,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1747664981359,9.122,2433.8,2433.7,4.10885444]
["bitfinex","ETHUSD",1747664981559,1.3947,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1747664981759,10.5167,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1747664981958,9.171,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1747664982775,9.171,2433.9,2433.3,4.10963029]
["bitfinex","ETHUSD",1747664982930,9.171,2433.9,2433.7,4.10895042]
["bitfinex","ETHUSD",1747664983329,9.171,2433.9,2433.5,4.10921919]
["bitfinex","ETHUSD",1747664983670,1.39456815,2433.8,2433.4,4.33871863]
["bitfinex","ETHUSD",1747664983872,1.39456815,2433.8,2433.5,4.10928824]
["bitfinex","ETHUSD",1747664984036,1.3535,2433.8,2433.5,4.10917863]
["bitfinex","ETHUSD",1747664984236,1.3535,2433.8,2433.6,4.23744943]
["bitfinex","ETHUSD",1747664984462,1.3535,2433.8,2433.6,0.12837786]
["bitfinex","ETHUSD",1747664984873,1.3535,2433.8,2433.5,4.10917863]
["bitfinex","ETHUSD",1747664985571,1.3535,2433.8,2433.2,4.10981423]
["bitfinex","ETHUSD",1747664985770,1.3535,2433.8,2433.2,4.52079565]
["bitfinex","ETHUSD",1747664985971,1.3535,2433.8,2433.6,4.10910745]
["bitfinex","ETHUSD",1747664986162,1.3535,2433.8,2433.6,4.10898988]
["bitfinex","ETHUSD",1747664987920,5.46230105,2433.8,2433.7,0.12837633]
["bitfinex","ETHUSD",1747664988199,15.40230105,2433.8,2433.4,4.10941175]
["bitfinex","ETHUSD",1747664988418,11.2935,2433.8,2433.5,4.10928426]
["bitfinex","ETHUSD",1747664988553,15.402322,2433.8,2433.5,0.12838579]
["bitfinex","ETHUSD",1747664988747,24.521322,2433.8,2433.3,4.10957629]
["bitfinex","ETHUSD",1747664988952,24.521322,2433.8,2433.4,4.10946409]
["bitfinex","ETHUSD",1747664989147,20.4125,2433.8,2433.5,4.10928441]
["bitfinex","ETHUSD",1747664989492,20.4125,2433.8,2433.2,4.10981423]
["bitfinex","ETHUSD",1747664989780,9.11,2433.7,2433.3,0.22962044]
["bitfinex","ETHUSD",1747664989988,9.11,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1747664990490,20.4125,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1747664990687,29.5205,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1747664990988,29.5205,2433.8,2433.6,4.10904079]
["bitfinex","ETHUSD",1747664991687,29.5205,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1747664992186,28.165,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1747664992389,28.165,2433.8,2433.7,5.05914194]
["bitfinex","ETHUSD",1747664992986,0.05,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1747664993309,0.05,2433.9,2433.8,5.60057204]
["bitfinex","ETHUSD",1747664993456,0.05,2433.9,2433.8,5.83018522]
["bitfinex","ETHUSD",1747664993656,0.05,2433.9,2433.8,6.90628084]
["bitfinex","ETHUSD",1747664997060,0.05,2433.9,2433.8,5.54288084]
["bitfinex","ETHUSD",1747664999141,0.05,2433.9,2433.8,5.67431269]
["bitfinex","ETHUSD",1747664999999,0.05,2433.9,2433.8,5.5459417]
["bitfinex","ETHUSD",1747665000195,0.05,2433.9,2433.8,5.67468513]
["bitfinex","ETHUSD",1747665000386,0.05,2433.9,2433.8,5.54633571]
["bitfinex","ETHUSD",1747665000587,0.05,2433.9,2433.8,15.0308833]
["bitfinex","ETHUSD",1747665000838,0.05,2433.9,2433.8,14.90253571]
["bitfinex","ETHUSD",1747665001002,0.05,2433.9,2433.8,15.0308754]
["bitfinex","ETHUSD",1747665001410,0.05,2433.9,2433.8,5.6746754]
["bitfinex","ETHUSD",1747665001743,0.05,2433.9,2433.8,4.59857978]
["bitfinex","ETHUSD",1747665002311,0.05,2433.9,2433.8,4.47024009]
["bitfinex","ETHUSD",1747665002498,0.05,2433.9,2433.8,4.59859033]
["bitfinex","ETHUSD",1747665002699,0.05,2433.9,2433.8,4.5985868]
["bitfinex","ETHUSD",1747665002921,0.05,2433.9,2433.8,4.47024009]
["bitfinex","ETHUSD",1747665003123,0.05,2433.9,2433.8,6.50314396]
["bitfinex","ETHUSD",1747665003524,0.05,2433.9,2433.8,7.83434396]
["bitfinex","ETHUSD",1747665003726,0.05,2433.9,2433.8,15.83434396]
["bitfinex","ETHUSD",1747665003923,0.05,2433.9,2433.8,16.38434396]
["bitfinex","ETHUSD",1747665004089,0.05,2433.9,2433.8,25.47034396]
["bitfinex","ETHUSD",1747665004604,0.05,2433.9,2433.8,25.4703963]
["bitfinex","ETHUSD",1747665004804,0.05,2433.9,2433.8,25.24038432]
["bitfinex","ETHUSD",1747665005006,0.05,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1747665005391,0.05,2434.9,2434.8,14.12001703]
["bitfinex","ETHUSD",1747665006032,0.05,2434.9,2434.8,14.34998091]
["bitfinex","ETHUSD",1747665006239,0.05,2434.9,2434.8,6.34995546]
["bitfinex","ETHUSD",1747665006396,0.05,2434.9,2434.8,4.59632083]
["bitfinex","ETHUSD",1747665006804,0.05,2434.9,2434.8,4.3668238]
["bitfinex","ETHUSD",1747665007211,0.05,2434.9,2434.8,4.36684963]
["bitfinex","ETHUSD",1747665007533,0.05,2434.9,2434.8,0.13143185]
["bitfinex","ETHUSD",1747665007747,9.166,2434.9,2434.8,0.2597364]
["bitfinex","ETHUSD",1747665007910,9.166,2434.9,2434.7,4.10726973]
["bitfinex","ETHUSD",1747665008107,9.166,2434.9,2434.4,4.10777329]
["bitfinex","ETHUSD",1747665008108,1.3456,2434.7,2434.4,4.10777329]
["bitfinex","ETHUSD",1747665008410,9.078,2434.6,2434.4,4.1076789]
["bitfinex","ETHUSD",1747665008595,9.078,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1747665009034,9.078,2434.6,2434.2,4.10801007]
["bitfinex","ETHUSD",1747665009232,9.078,2434.6,2433.8,1.90463871]
["bitfinex","ETHUSD",1747665009410,9.078,2434.6,2434.3,4.10786651]
["bitfinex","ETHUSD",1747665009822,9.078,2434.6,2434.4,4.10777143]
["bitfinex","ETHUSD",1747665010024,13.18548153,2434.6,2433.7,1.3443]
["bitfinex","ETHUSD",1747665010209,1.3562,2434.3,2433.5,0.37106175]
["bitfinex","ETHUSD",1747665010537,1.3562,2434.3,2433.6,0.22966151]
["bitfinex","ETHUSD",1747665010538,9.15706815,2434.2,2433.6,0.22966151]
["bitfinex","ETHUSD",1747665010732,9.075,2434.1,2433.7,4.10885067]
["bitfinex","ETHUSD",1747665010922,1.3378,2433.9,2433.5,4.10919553]
["bitfinex","ETHUSD",1747665011121,0.04106815,2433.8,2432.8,1.303]
["bitfinex","ETHUSD",1747665011324,9.116,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1747665012033,1.3378,2433.9,2433.7,4.10886622]
["bitfinex","ETHUSD",1747665012233,18.188,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1747665014437,18.188,2434.0,2433.4,5.44751752]
["bitfinex","ETHUSD",1747665014612,18.188,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1747665015424,18.188,2434.0,2433.5,4.10930758]
["bitfinex","ETHUSD",1747665015601,18.188,2434.0,2433.1,9.3222]
["bitfinex","ETHUSD",1747665015933,1.3923,2433.8,2433.6,4.10913128]
["bitfinex","ETHUSD",1747665017239,11.3323,2433.8,2432.9,9.3226]
["bitfinex","ETHUSD",1747665017438,11.3323,2433.8,2433.4,4.10942895]
["bitfinex","ETHUSD",1747665017737,9.94,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1747665017935,19.006,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1747665018303,9.94,2433.8,2433.7,4.93077949]
["bitfinex","ETHUSD",1747665018504,9.065,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1747665018838,9.065,2434.5,2434.3,4.10795711]
["bitfinex","ETHUSD",1747665019059,9.065,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1747665020004,9.065,2434.5,2433.8,1.2958]
["bitfinex","ETHUSD",1747665020208,1.3538,2434.4,2434.2,4.1081169]
["bitfinex","ETHUSD",1747665020414,1.3538,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1747665020843,1.3538,2434.4,2434.2,4.10805892]
["bitfinex","ETHUSD",1747665021433,1.3538,2434.4,2433.8,4.320546]
["bitfinex","ETHUSD",1747665021626,1.3538,2434.4,2434.0,4.10830573]
["bitfinex","ETHUSD",1747665021822,0.55,2434.3,2433.9,0.2297557]
["bitfinex","ETHUSD",1747665022024,5.21806179,2434.1,2433.9,0.2297557]
["bitfinex","ETHUSD",1747665022333,9.06,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1747665022533,1.1097,2434.1,2433.2,5.26039256]
["bitfinex","ETHUSD",1747665022734,18.131,2434.0,2433.8,4.10871837]
["bitfinex","ETHUSD",1747665023141,18.131,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1747665023537,18.131,2434.0,2433.8,4.10870012]
["bitfinex","ETHUSD",1747665023738,18.131,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1747665024452,18.131,2434.0,2433.7,4.1089574]
["bitfinex","ETHUSD",1747665024629,18.131,2434.0,2433.6,4.10905311]
["bitfinex","ETHUSD",1747665024954,18.131,2434.0,2433.6,4.10902941]
["bitfinex","ETHUSD",1747665025149,18.131,2434.0,2433.3,4.10964533]
["bitfinex","ETHUSD",1747665025353,18.131,2434.0,2433.5,4.10930758]
["bitfinex","ETHUSD",1747665025354,28.071,2434.0,2433.5,4.10930758]
["bitfinex","ETHUSD",1747665025550,19.011,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1747665025749,28.067,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1747665026863,28.067,2434.0,2433.4,4.63549364]
["bitfinex","ETHUSD",1747665027066,28.067,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1747665028249,19.011,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1747665030625,19.011,2434.0,2433.9,5.041828]
["bitfinex","ETHUSD",1747665031347,19.011,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1747665034255,19.011,2434.0,2433.8,4.10875739]
["bitfinex","ETHUSD",1747665034460,20.1006,2434.0,2433.3,1.1005]
["bitfinex","ETHUSD",1747665034646,20.1006,2434.0,2433.6,4.10902003]
["bitfinex","ETHUSD",1747665034951,4.65872598,2433.9,2433.5,4.10928765]
["bitfinex","ETHUSD",1747665035159,0.55,2433.9,2433.6,4.10901302]
["bitfinex","ETHUSD",1747665035368,20.1006,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1747665035944,29.1426,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1747665037764,29.1406,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1747665037970,29.1406,2434.0,2433.5,1.0889]
["bitfinex","ETHUSD",1747665038166,29.1406,2434.0,2433.5,1.60872308]
["bitfinex","ETHUSD",1747665038464,28.051,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1747665040072,9.94,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1747665040237,9.94,2434.0,2433.9,5.26843223]
["bitfinex","ETHUSD",1747665040570,9.94,2434.0,2433.9,5.49905986]
["bitfinex","ETHUSD",1747665040770,9.035,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1747665040936,11.1029,2434.5,2433.9,2.35117672]
["bitfinex","ETHUSD",1747665041137,9.034,2434.4,2434.2,4.10801467]
["bitfinex","ETHUSD",1747665041494,9.034,2434.4,2434.0,4.10837198]
["bitfinex","ETHUSD",1747665041650,9.034,2434.4,2434.1,4.10818543]
["bitfinex","ETHUSD",1747665041849,9.034,2434.4,2433.9,4.10852443]
["bitfinex","ETHUSD",1747665041850,9.034,2434.4,2434.2,4.10811272]
["bitfinex","ETHUSD",1747665042784,9.034,2434.4,2434.0,4.10844447]
["bitfinex","ETHUSD",1747665043084,4.10796122,2434.3,2433.9,4.1086133]
["bitfinex","ETHUSD",1747665043241,1.1362,2434.2,2434.1,4.10822433]
["bitfinex","ETHUSD",1747665043739,1.1362,2434.2,2433.9,4.10850057]
["bitfinex","ETHUSD",1747665044151,1.1362,2434.2,2433.8,4.10868571]
["bitfinex","ETHUSD",1747665044443,11.0762,2434.2,2433.9,4.10852577]
["bitfinex","ETHUSD",1747665044845,15.18432823,2434.2,2433.8,4.10876964]
["bitfinex","ETHUSD",1747665045051,5.25705037,2434.0,2433.2,1.1811]
["bitfinex","ETHUSD",1747665045372,18.607,2433.9,2433.5,4.10919683]
["bitfinex","ETHUSD",1747665045684,18.607,2433.9,2433.6,4.10905598]
["bitfinex","ETHUSD",1747665045845,22.7157215,2433.9,2433.5,4.10923717]
["bitfinex","ETHUSD",1747665046045,18.607,2433.9,2433.6,4.10911813]
["bitfinex","ETHUSD",1747665046595,18.607,2433.9,2433.7,4.10895861]
["bitfinex","ETHUSD",1747665046738,18.607,2433.9,2433.5,4.10923591]
["bitfinex","ETHUSD",1747665046739,18.607,2433.9,2433.6,4.10903999]
["bitfinex","ETHUSD",1747665046936,18.607,2433.9,2433.1,4.10982203]
["bitfinex","ETHUSD",1747665047143,1.1237,2433.7,2433.3,4.10960018]
["bitfinex","ETHUSD",1747665047378,1.1237,2433.7,2433.5,4.10921521]
["bitfinex","ETHUSD",1747665047797,5.23271567,2433.7,2433.2,4.10970586]
["bitfinex","ETHUSD",1747665047998,5.23271567,2433.7,2432.8,1.1849]
["bitfinex","ETHUSD",1747665047999,0.55,2433.6,2432.8,1.1849]
["bitfinex","ETHUSD",1747665048300,0.55,2433.6,2433.4,4.10945739]
["bitfinex","ETHUSD",1747665048507,0.55,2433.6,2432.8,1.1849]
["bitfinex","ETHUSD",1747665048653,1.162,2433.5,2433.0,4.11012907]
["bitfinex","ETHUSD",1747665048855,18.054,2433.4,2433.1,4.10998314]
["bitfinex","ETHUSD",1747665049128,18.054,2433.4,2433.1,4.34054555]
["bitfinex","ETHUSD",1747665049307,18.054,2433.4,2433.2,4.10972039]
["bitfinex","ETHUSD",1747665049594,18.054,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1747665049801,18.054,2433.4,2432.9,1.1809]
["bitfinex","ETHUSD",1747665049999,18.054,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1747665050380,18.054,2433.4,2433.3,4.23804036]
["bitfinex","ETHUSD",1747665050557,18.054,2433.4,2433.3,4.23803636]
["bitfinex","ETHUSD",1747665050790,18.054,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1747665050988,18.054,2433.4,2433.3,4.23803634]
["bitfinex","ETHUSD",1747665051293,18.054,2433.4,2433.3,0.12839128]
["bitfinex","ETHUSD",1747665051789,18.054,2433.4,2433.1,4.109848]
["bitfinex","ETHUSD",1747665052019,18.054,2433.4,2433.2,4.23820974]
["bitfinex","ETHUSD",1747665052158,18.36826938,2433.4,2433.2,4.23820974]
["bitfinex","ETHUSD",1747665052359,18.36826938,2433.4,2433.2,4.10981294]
["bitfinex","ETHUSD",1747665052606,18.36826938,2433.4,2432.7,1.0882]
["bitfinex","ETHUSD",1747665052781,18.36826938,2433.4,2433.2,4.10978356]
["bitfinex","ETHUSD",1747665053192,18.36826938,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1747665053672,18.054,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1747665053997,18.047,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1747665055360,18.047,2433.4,2433.1,4.10990768]
["bitfinex","ETHUSD",1747665055561,18.047,2433.4,2433.2,4.10973671]
["bitfinex","ETHUSD",1747665056162,18.047,2433.4,2433.2,4.10980433]
["bitfinex","ETHUSD",1747665056496,18.047,2433.4,2433.2,4.10980788]
["bitfinex","ETHUSD",1747665057307,18.047,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1747665058021,1.1779,2433.6,2433.3,4.10964533]
["bitfinex","ETHUSD",1747665058226,18.043,2433.4,2433.1,4.10983908]
["bitfinex","ETHUSD",1747665058519,18.043,2433.4,2433.2,4.10973135]
["bitfinex","ETHUSD",1747665059085,18.043,2433.4,2433.1,4.10996327]
["bitfinex","ETHUSD",1747665059283,18.043,2433.4,2433.2,4.10977563]
["bitfinex","ETHUSD",1747665059487,9.01,2433.3,2433.2,4.10977563]
["bitfinex","ETHUSD",1747665060192,9.01,2433.3,2432.7,0.9675]
["bitfinex","ETHUSD",1747665060520,9.01,2433.3,2433.1,4.10997868]
["bitfinex","ETHUSD",1747665061126,0.9698,2433.2,2433.0,4.11014634]
["bitfinex","ETHUSD",1747665062025,9.01,2433.3,2433.1,4.10998314]
["bitfinex","ETHUSD",1747665062229,10.0083,2433.4,2432.7,4.11065893]
["bitfinex","ETHUSD",1747665062437,10.0083,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1747665062604,18.036,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1747665064630,9.031,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1747665064810,18.034,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1747665066111,18.034,2433.4,2433.1,4.10985322]
["bitfinex","ETHUSD",1747665066447,18.034,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1747665069513,9.031,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1747665069710,18.026,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1747665071038,18.026,2433.4,2433.0,4.11003877]
["bitfinex","ETHUSD",1747665071239,18.026,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1747665073412,18.021,2433.4,2433.3,5.91668705]
["bitfinex","ETHUSD",1747665073612,9.031,2433.4,2433.3,5.91668705]
["bitfinex","ETHUSD",1747665073812,17.744,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1747665074006,0.9537,2434.6,2433.9,4.10863223]
["bitfinex","ETHUSD",1747665074205,17.749,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1747665074206,26.781,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1747665074520,17.749,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1747665074711,26.737,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1747665075238,9.038,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1747665075643,9.038,2434.9,2434.7,4.107155]
["bitfinex","ETHUSD",1747665075937,9.038,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1747665076349,0.05,2434.9,2434.8,5.04221352]
["bitfinex","ETHUSD",1747665076968,0.05,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1747665078258,0.05,2434.9,2434.7,4.1072169]
["bitfinex","ETHUSD",1747665078554,0.05,2434.9,2434.1,4.10827547]
["bitfinex","ETHUSD",1747665078757,1.0412,2434.9,2434.2,0.41082755]
["bitfinex","ETHUSD",1747665078957,8.985,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1747665079352,8.985,2434.8,2434.5,4.10753347]
["bitfinex","ETHUSD",1747665079546,8.985,2434.8,2434.6,4.10733604]
["bitfinex","ETHUSD",1747665079752,8.985,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1747665079950,8.985,2434.8,2434.6,4.10737192]
["bitfinex","ETHUSD",1747665080149,8.985,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1747665080467,17.962,2434.8,2434.7,4.51801043]
["bitfinex","ETHUSD",1747665080771,17.962,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1747665081479,17.962,2434.8,2434.6,4.10737984]
["bitfinex","ETHUSD",1747665081771,22.06918472,2434.8,2434.4,4.10778206]
["bitfinex","ETHUSD",1747665081969,17.962,2434.8,2434.1,0.9836]
["bitfinex","ETHUSD",1747665082174,17.962,2434.8,2434.6,4.1073739]
["bitfinex","ETHUSD",1747665082563,8.985,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1747665082760,17.958,2434.8,2434.6,4.10735812]
["bitfinex","ETHUSD",1747665082963,17.958,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1747665083465,8.973,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1747665083665,0.05,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1747665086160,0.05,2434.9,2434.6,0.82148423]
["bitfinex","ETHUSD",1747665086392,0.05,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1747665086575,0.05,2434.9,2434.7,4.10719752]
["bitfinex","ETHUSD",1747665087103,0.05,2434.9,2434.6,4.10736003]
["bitfinex","ETHUSD",1747665087309,0.05,2434.9,2434.7,4.10727592]
["bitfinex","ETHUSD",1747665087473,0.05,2434.9,2434.5,4.10754106]
["bitfinex","ETHUSD",1747665087661,0.55,2434.8,2434.1,0.9491]
["bitfinex","ETHUSD",1747665087863,8.965,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1747665088204,1.0064,2434.6,2434.1,0.9491]
["bitfinex","ETHUSD",1747665088364,1.0064,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1747665088565,8.965,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1747665088977,8.965,2434.7,2434.5,4.10747176]
["bitfinex","ETHUSD",1747665089291,8.965,2434.7,2434.3,4.1078239]
["bitfinex","ETHUSD",1747665089592,8.965,2434.7,2434.3,4.10783054]
["bitfinex","ETHUSD",1747665089972,8.965,2434.7,2434.4,4.10774568]
["bitfinex","ETHUSD",1747665090597,8.965,2434.7,2433.5,25.747]
["bitfinex","ETHUSD",1747665090598,13.07242898,2434.7,2433.8,0.9952]
["bitfinex","ETHUSD",1747665090760,0.04106815,2434.6,2434.1,4.10823696]
["bitfinex","ETHUSD",1747665090954,22.05628975,2434.7,2434.3,4.1079254]
["bitfinex","ETHUSD",1747665091184,22.05628975,2434.7,2434.1,4.1081814]
["bitfinex","ETHUSD",1747665091383,22.05628975,2434.7,2434.2,4.10796944]
["bitfinex","ETHUSD",1747665091905,17.949,2434.7,2434.2,4.10796944]
["bitfinex","ETHUSD",1747665092110,0.55,2434.6,2434.2,4.10796944]
["bitfinex","ETHUSD",1747665092496,17.949,2434.7,2433.8,5.61441509]
["bitfinex","ETHUSD",1747665092715,17.949,2434.7,2434.5,4.10754783]
["bitfinex","ETHUSD",1747665093275,25.949,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1747665093595,17.949,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1747665094287,8.984,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1747665094688,8.956,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1747665098330,0.05,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1747665098614,9.001,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1747665098809,9.001,2434.9,2434.8,4.23542631]
["bitfinex","ETHUSD",1747665099828,9.001,2434.9,2434.8,0.35909148]
["bitfinex","ETHUSD",1747665100527,9.001,2434.9,2434.8,0.12831279]
["bitfinex","ETHUSD",1747665100825,9.001,2434.9,2434.8,4.23542631]
["bitfinex","ETHUSD",1747665101448,9.001,2434.9,2434.8,0.12831279]
["bitfinex","ETHUSD",1747665101610,0.05,2434.9,2434.8,4.23542631]
["bitfinex","ETHUSD",1747665101794,8.995,2434.9,2434.8,4.23542631]
["bitfinex","ETHUSD",1747665101996,8.995,2434.9,2434.8,0.12831279]
["bitfinex","ETHUSD",1747665102426,9.9979,2434.9,2434.8,0.12831279]
["bitfinex","ETHUSD",1747665103403,9.9979,2434.9,2434.8,0.12832221]
["bitfinex","ETHUSD",1747665103598,9.9979,2434.9,2434.8,4.23543573]
["bitfinex","ETHUSD",1747665103900,9.9979,2434.9,2434.8,0.12832223]
["bitfinex","ETHUSD",1747665104432,9.9939,2434.9,2434.8,4.23543549]
["bitfinex","ETHUSD",1747665104795,8.991,2434.9,2434.8,4.23543549]
["bitfinex","ETHUSD",1747665105405,0.05,2434.9,2434.8,4.23543549]
["bitfinex","ETHUSD",1747665105698,8.99,2434.9,2434.8,5.30036324]
["bitfinex","ETHUSD",1747665106133,8.99,2434.9,2434.8,6.31146324]
["bitfinex","ETHUSD",1747665106134,0.05,2434.9,2434.8,6.31146324]
["bitfinex","ETHUSD",1747665106632,0.05,2434.9,2434.8,4.46609758]
["bitfinex","ETHUSD",1747665108141,0.05,2434.9,2434.8,4.46611658]
["bitfinex","ETHUSD",1747665108300,0.05,2434.9,2434.8,0.35899316]
["bitfinex","ETHUSD",1747665108502,0.05,2434.9,2434.8,4.33779461]
["bitfinex","ETHUSD",1747665108717,0.05,2434.9,2434.8,4.23542617]
["bitfinex","ETHUSD",1747665108915,0.05,2434.9,2434.8,4.46611396]
["bitfinex","ETHUSD",1747665109138,0.05,2434.9,2434.8,4.46611419]
["bitfinex","ETHUSD",1747665109356,0.05,2434.9,2434.8,4.46611537]
["bitfinex","ETHUSD",1747665109964,0.05,2434.9,2434.8,4.46611543]
["bitfinex","ETHUSD",1747665110152,0.05,2434.9,2434.8,4.3378017]
["bitfinex","ETHUSD",1747665110351,0.05,2434.9,2434.8,4.46611512]
["bitfinex","ETHUSD",1747665110573,0.05,2434.9,2434.8,4.46611437]
["bitfinex","ETHUSD",1747665110762,0.05,2434.9,2434.8,5.32345144]
["bitfinex","ETHUSD",1747665110954,0.05,2434.9,2434.8,4.46611228]
["bitfinex","ETHUSD",1747665112454,0.75,2434.9,2434.8,4.46611228]
["bitfinex","ETHUSD",1747665113453,0.75,2434.9,2434.8,4.23542485]
["bitfinex","ETHUSD",1747665113766,0.75,2434.9,2434.8,4.4661062]
["bitfinex","ETHUSD",1747665117378,0.75,2434.9,2434.8,0.35899268]
["bitfinex","ETHUSD",1747665117989,0.75,2434.9,2434.8,4.4661062]
["bitfinex","ETHUSD",1747665118999,0.75,2434.9,2434.8,0.35899597]
["bitfinex","ETHUSD",1747665119283,2.2748,2434.9,2434.8,0.35899597]
["bitfinex","ETHUSD",1747665119465,12.2648,2434.9,2434.8,0.23068135]
["bitfinex","ETHUSD",1747665119650,11.7148,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1747665119983,10.74,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1747665120286,10.74,2434.9,2434.8,4.23543805]
["bitfinex","ETHUSD",1747665121355,10.74,2434.9,2434.7,4.10723033]
["bitfinex","ETHUSD",1747665121557,10.74,2434.9,2434.8,0.12832343]
["bitfinex","ETHUSD",1747665121756,10.74,2434.9,2434.8,0.12832353]
["bitfinex","ETHUSD",1747665122059,10.74,2434.9,2434.7,4.10723033]
["bitfinex","ETHUSD",1747665122265,10.74,2434.9,2434.8,0.12832354]
["bitfinex","ETHUSD",1747665122763,10.74,2434.9,2434.8,4.23543706]
["bitfinex","ETHUSD",1747665122968,10.74,2434.9,2434.8,5.06970471]
["bitfinex","ETHUSD",1747665123189,10.04,2434.9,2434.8,5.06970471]
["bitfinex","ETHUSD",1747665123393,10.04,2434.9,2434.8,5.06968902]
["bitfinex","ETHUSD",1747665123589,10.04,2434.9,2434.8,5.30034515]
["bitfinex","ETHUSD",1747665124151,10.04,2434.9,2434.8,5.06968902]
["bitfinex","ETHUSD",1747665124353,10.04,2434.9,2434.8,5.30034603]
["bitfinex","ETHUSD",1747665126497,10.04,2434.9,2434.8,5.30033678]
["bitfinex","ETHUSD",1747665126667,10.04,2434.9,2434.8,4.46606913]
["bitfinex","ETHUSD",1747665127687,10.04,2434.9,2434.8,0.35895561]
["bitfinex","ETHUSD",1747665127868,10.04,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1747665129499,18.944,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1747665129677,18.944,2434.9,2434.8,4.466076]
["bitfinex","ETHUSD",1747665130071,18.944,2434.9,2434.8,0.35896248]
["bitfinex","ETHUSD",1747665130396,18.944,2434.9,2434.8,4.466076]
["bitfinex","ETHUSD",1747665131902,20.4561,2434.9,2434.8,0.12830977]
["bitfinex","ETHUSD",1747665132510,19.9061,2434.9,2434.8,0.12830977]
["bitfinex","ETHUSD",1747665132683,18.944,2434.9,2434.8,4.23543641]
["bitfinex","ETHUSD",1747665133495,18.944,2434.9,2434.8,0.12832289]
["bitfinex","ETHUSD",1747665134212,19.494,2434.9,2434.8,0.12832289]
["bitfinex","ETHUSD",1747665134523,24.55084484,2434.9,2434.8,0.12832289]
["bitfinex","ETHUSD",1747665134684,0.9353,2434.7,2434.4,8.0]
["bitfinex","ETHUSD",1747665134884,18.929,2434.6,2434.2,4.10803785]
["bitfinex","ETHUSD",1747665135100,18.929,2434.6,2434.3,4.10794677]
["bitfinex","ETHUSD",1747665135296,18.929,2434.6,2434.4,4.10777691]
["bitfinex","ETHUSD",1747665135497,14.64761963,2434.5,2434.4,0.12834413]
["bitfinex","ETHUSD",1747665135797,4.10787409,2434.4,2433.7,0.9919]
["bitfinex","ETHUSD",1747665136110,18.884,2434.3,2434.0,4.10838997]
["bitfinex","ETHUSD",1747665136612,18.884,2434.3,2434.1,0.12835188]
["bitfinex","ETHUSD",1747665136810,18.884,2434.3,2433.7,1.53911008]
["bitfinex","ETHUSD",1747665137017,18.884,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1747665137806,18.884,2434.3,2434.1,4.10819315]
["bitfinex","ETHUSD",1747665139216,18.884,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1747665139615,18.884,2434.3,2434.1,4.10819213]
["bitfinex","ETHUSD",1747665140713,18.884,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1747665140913,18.884,2434.3,2434.2,5.94725767]
["bitfinex","ETHUSD",1747665141112,8.939,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1747665141314,8.887,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1747665141819,8.887,2434.7,2434.6,12.10745091]
["bitfinex","ETHUSD",1747665142329,8.887,2434.7,2434.6,13.05885091]
["bitfinex","ETHUSD",1747665142627,8.887,2434.7,2434.6,15.1862768]
["bitfinex","ETHUSD",1747665142820,8.887,2434.7,2434.6,14.2348768]
["bitfinex","ETHUSD",1747665143020,8.887,2434.7,2434.6,12.10745091]
["bitfinex","ETHUSD",1747665143527,9.99,2434.8,2434.7,12.10728221]
["bitfinex","ETHUSD",1747665143831,8.884,2434.8,2434.7,12.10728221]
["bitfinex","ETHUSD",1747665143996,10.04,2434.9,2434.8,12.10711352]
["bitfinex","ETHUSD",1747665144196,18.923,2434.9,2434.8,12.10711352]
["bitfinex","ETHUSD",1747665145121,10.04,2434.9,2434.8,15.16179818]
["bitfinex","ETHUSD",1747665145941,0.05,2434.9,2434.8,15.16179818]
["bitfinex","ETHUSD",1747665150557,9.99,2435.7,2435.6,13.11056449]
["bitfinex","ETHUSD",1747665150715,18.912,2435.9,2435.8,12.10542737]
["bitfinex","ETHUSD",1747665152144,10.04,2435.9,2435.8,12.10542737]
["bitfinex","ETHUSD",1747665152348,10.04,2435.9,2435.8,13.82700589]
["bitfinex","ETHUSD",1747665152714,10.04,2435.9,2435.8,12.10542737]
["bitfinex","ETHUSD",1747665153839,10.04,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1747665154239,10.04,2435.9,2435.7,4.10552501]
["bitfinex","ETHUSD",1747665154416,10.04,2435.9,2435.5,4.10588757]
["bitfinex","ETHUSD",1747665154748,10.04,2435.9,2435.2,0.995]
["bitfinex","ETHUSD",1747665154949,10.04,2435.9,2435.5,4.10593307]
["bitfinex","ETHUSD",1747665155451,10.04,2435.9,2435.6,4.10575413]
["bitfinex","ETHUSD",1747665156456,10.04,2435.9,2435.5,4.10589545]
["bitfinex","ETHUSD",1747665156832,10.04,2435.9,2435.6,4.10573421]
["bitfinex","ETHUSD",1747665157232,10.04,2435.9,2435.5,4.10578746]
["bitfinex","ETHUSD",1747665157431,10.04,2435.9,2435.2,8.995]
["bitfinex","ETHUSD",1747665157656,10.04,2435.9,2435.2,10.30515934]
["bitfinex","ETHUSD",1747665158052,1.013,2435.8,2435.6,4.1057589]
["bitfinex","ETHUSD",1747665158423,11.003,2435.8,2435.5,4.10590012]
["bitfinex","ETHUSD",1747665158826,11.003,2435.8,2435.6,4.10570647]
["bitfinex","ETHUSD",1747665160154,11.003,2435.8,2435.3,4.10627027]
["bitfinex","ETHUSD",1747665160354,11.003,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1747665161752,11.003,2435.8,2435.6,4.10576085]
["bitfinex","ETHUSD",1747665161753,15.10853169,2435.8,2435.3,4.10616959]
["bitfinex","ETHUSD",1747665161964,0.04106815,2435.7,2435.3,4.10616959]
["bitfinex","ETHUSD",1747665162156,8.892,2435.7,2435.5,4.10588698]
["bitfinex","ETHUSD",1747665162317,8.892,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1747665162522,17.743,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1747665163632,17.743,2435.7,2435.5,4.10584626]
["bitfinex","ETHUSD",1747665164163,17.743,2435.7,2435.4,4.1060356]
["bitfinex","ETHUSD",1747665164339,0.9602,2435.6,2435.4,4.1060356]
["bitfinex","ETHUSD",1747665164741,0.9602,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1747665164966,27.733,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1747665165529,18.882,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1747665165829,27.728,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1747665166562,18.882,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1747665167061,27.726,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1747665167456,9.99,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1747665167836,9.99,2435.7,2435.6,5.02082352]
["bitfinex","ETHUSD",1747665169329,0.05,2435.9,2435.8,5.05542737]
["bitfinex","ETHUSD",1747665169526,0.05,2435.9,2435.8,5.09647721]
["bitfinex","ETHUSD",1747665169767,0.05,2435.9,2435.8,5.05542737]
["bitfinex","ETHUSD",1747665170144,0.05,2435.9,2435.8,5.18366964]
["bitfinex","ETHUSD",1747665170347,0.05,2435.9,2435.8,6.61467431]
["bitfinex","ETHUSD",1747665170666,0.05,2435.9,2435.8,6.48643204]
["bitfinex","ETHUSD",1747665171244,0.05,2435.9,2435.8,6.84403244]
["bitfinex","ETHUSD",1747665171466,0.05,2435.9,2435.8,6.84403266]
["bitfinex","ETHUSD",1747665171672,0.05,2435.9,2435.8,6.84403253]
["bitfinex","ETHUSD",1747665171994,0.05,2435.9,2435.8,6.84403261]
["bitfinex","ETHUSD",1747665172138,0.05,2435.9,2435.8,6.61467152]
["bitfinex","ETHUSD",1747665172339,0.05,2435.9,2435.8,6.84403262]
["bitfinex","ETHUSD",1747665172592,0.05,2435.9,2435.8,6.84403026]
["bitfinex","ETHUSD",1747665172784,0.05,2435.9,2435.8,5.89403026]
["bitfinex","ETHUSD",1747665172942,0.05,2435.9,2435.8,4.46302559]
["bitfinex","ETHUSD",1747665173838,0.05,2435.9,2435.8,4.46342275]
["bitfinex","ETHUSD",1747665174040,0.05,2435.9,2435.8,4.46342677]
["bitfinex","ETHUSD",1747665174776,0.05,2435.9,2435.8,4.33518154]
["bitfinex","ETHUSD",1747665174948,0.05,2435.9,2435.8,5.49827255]
["bitfinex","ETHUSD",1747665176147,0.05,2435.9,2435.8,5.37002895]
["bitfinex","ETHUSD",1747665176481,0.05,2435.9,2435.8,5.49827271]
["bitfinex","ETHUSD",1747665176677,0.05,2435.9,2435.8,5.26852121]
["bitfinex","ETHUSD",1747665176982,0.05,2435.9,2435.8,5.49827365]
["bitfinex","ETHUSD",1747665177563,0.05,2435.9,2435.8,4.46342424]
["bitfinex","ETHUSD",1747665177858,0.05,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1747665180088,0.05,2435.9,2435.7,4.10555356]
["bitfinex","ETHUSD",1747665180265,0.05,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1747665182464,0.972,2435.8,2434.9,8.9461]
["bitfinex","ETHUSD",1747665182660,9.99,2435.7,2435.4,4.10603184]
["bitfinex","ETHUSD",1747665182989,9.99,2435.7,2435.3,4.10619855]
["bitfinex","ETHUSD",1747665183158,9.99,2435.7,2435.4,4.10607035]
["bitfinex","ETHUSD",1747665183558,0.9884,2435.4,2434.7,0.9899]
["bitfinex","ETHUSD",1747665183797,18.84706815,2435.3,2434.9,4.10687552]
["bitfinex","ETHUSD",1747665184096,18.806,2435.3,2435.1,4.10659803]
["bitfinex","ETHUSD",1747665184299,18.806,2435.3,2434.9,4.10686642]
["bitfinex","ETHUSD",1747665184475,18.806,2435.3,2435.0,4.10676462]
["bitfinex","ETHUSD",1747665185205,18.806,2435.3,2435.1,4.10650751]
["bitfinex","ETHUSD",1747665185770,18.806,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1747665188623,9.99,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1747665188784,18.799,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1747665189176,18.799,2435.7,2435.5,4.10584358]
["bitfinex","ETHUSD",1747665189377,18.799,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1747665189702,18.799,2435.7,2435.2,5.90931834]
["bitfinex","ETHUSD",1747665189703,18.799,2435.7,2435.3,4.10627027]
["bitfinex","ETHUSD",1747665190009,18.799,2435.7,2435.3,4.10619342]
["bitfinex","ETHUSD",1747665190212,18.799,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1747665194214,9.99,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1747665194410,8.801,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1747665195318,8.801,2435.7,2435.5,4.10581947]
["bitfinex","ETHUSD",1747665195519,8.801,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1747665196322,18.885,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1747665196617,27.683,2435.9,2435.7,4.10549623]
["bitfinex","ETHUSD",1747665197225,18.885,2435.9,2435.7,4.10549623]
["bitfinex","ETHUSD",1747665197553,10.04,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1747665197896,10.04,2435.9,2435.8,13.11752737]
["bitfinex","ETHUSD",1747665197897,0.05,2435.9,2435.8,13.11752737]
["bitfinex","ETHUSD",1747665199894,0.05,2435.9,2435.8,5.11752737]
["bitfinex","ETHUSD",1747665202236,0.05,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1747665202422,0.05,2435.9,2435.8,5.10259884]
["bitfinex","ETHUSD",1747665203497,0.05,2435.9,2435.8,6.13249884]
["bitfinex","ETHUSD",1747665203728,0.05,2435.9,2435.8,22.97054258]
["bitfinex","ETHUSD",1747665203927,0.05,2435.9,2435.8,23.47949884]
["bitfinex","ETHUSD",1747665204530,0.05,2435.9,2435.8,23.78536501]
["bitfinex","ETHUSD",1747665204923,0.05,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1747665205256,0.05,2436.9,2436.8,5.02415458]
["bitfinex","ETHUSD",1747665205934,0.05,2436.9,2436.7,4.10388054]
["bitfinex","ETHUSD",1747665206333,1.0599,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1747665207013,0.05,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1747665207461,0.05,2436.9,2436.8,5.06624261]
["bitfinex","ETHUSD",1747665207764,0.05,2436.9,2436.8,5.98325457]
["bitfinex","ETHUSD",1747665208968,0.05,2436.9,2436.8,13.98325457]
["bitfinex","ETHUSD",1747665211025,0.05,2436.9,2436.8,14.53325457]
["bitfinex","ETHUSD",1747665211447,0.05,2437.9,2437.8,12.10205923]
["bitfinex","ETHUSD",1747665216384,0.05,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1747665216540,0.05,2437.9,2437.8,5.02292459]
["bitfinex","ETHUSD",1747665216739,0.05,2437.9,2437.8,13.02292459]
["bitfinex","ETHUSD",1747665216933,0.05,2437.9,2437.8,14.04352459]
["bitfinex","ETHUSD",1747665220607,0.05,2437.9,2437.8,14.59352459]
["bitfinex","ETHUSD",1747665220963,0.45998913,2438.4,2438.3,13.13411806]
["bitfinex","ETHUSD",1747665221203,0.45998913,2438.4,2438.3,23.64766466]
["bitfinex","ETHUSD",1747665221563,0.05,2438.9,2438.8,12.10037723]
["bitfinex","ETHUSD",1747665221770,0.05,2438.9,2438.8,13.13327723]
["bitfinex","ETHUSD",1747665230274,0.05,2438.9,2438.8,12.10037723]
["bitfinex","ETHUSD",1747665230473,0.05,2438.9,2438.8,13.81973566]
["bitfinex","ETHUSD",1747665231508,0.05,2438.9,2438.8,14.81243566]
["bitfinex","ETHUSD",1747665231978,0.05,2438.9,2438.8,6.81243566]
["bitfinex","ETHUSD",1747665232187,0.05,2438.9,2438.8,5.81973566]
["bitfinex","ETHUSD",1747665237516,0.05,2438.9,2438.8,6.80253009]
["bitfinex","ETHUSD",1747665237706,0.05,2438.9,2438.8,6.76153566]
["bitfinex","ETHUSD",1747665238224,9.99,2440.0,2438.8,6.76153566]
["bitfinex","ETHUSD",1747665238225,9.6703,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1747665239593,9.6703,2439.9,2439.7,4.09874638]
["bitfinex","ETHUSD",1747665239923,0.9443,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1747665241516,8.95495484,2441.0,2440.0,4.0983208]
["bitfinex","ETHUSD",1747665241685,8.95495484,2441.0,2440.7,4.09702911]
["bitfinex","ETHUSD",1747665241886,1.0072,2440.9,2440.7,4.09702911]
["bitfinex","ETHUSD",1747665242184,1.0072,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1747665242623,18.4113,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1747665243503,0.9425,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1747665243701,18.4015,2441.5,2441.3,4.09608442]
["bitfinex","ETHUSD",1747665243904,17.459,2441.5,2441.0,4.09664971]
["bitfinex","ETHUSD",1747665244095,0.9425,2441.4,2441.0,4.09664971]
["bitfinex","ETHUSD",1747665244294,0.9425,2441.3,2440.3,4.0977273]
["bitfinex","ETHUSD",1747665244506,0.9425,2441.3,2440.6,4.09720489]
["bitfinex","ETHUSD",1747665244816,0.9425,2441.3,2440.4,0.40977273]
["bitfinex","ETHUSD",1747665245019,17.456,2441.2,2440.1,1.54105208]
["bitfinex","ETHUSD",1747665245327,17.456,2441.2,2440.3,4.09785682]
["bitfinex","ETHUSD",1747665245521,17.456,2441.2,2440.8,4.09687416]
["bitfinex","ETHUSD",1747665245824,17.456,2441.2,2440.8,4.09691618]
["bitfinex","ETHUSD",1747665245983,17.456,2441.2,2441.0,4.09659054]
["bitfinex","ETHUSD",1747665246185,17.456,2441.2,2440.2,4.09802458]
["bitfinex","ETHUSD",1747665246417,8.74,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1747665246617,17.454,2441.2,2440.5,4.09736334]
["bitfinex","ETHUSD",1747665246817,17.454,2441.2,2440.8,4.09694239]
["bitfinex","ETHUSD",1747665247027,17.454,2441.2,2440.3,4.09785682]
["bitfinex","ETHUSD",1747665247190,17.454,2441.2,2440.6,4.09734777]
["bitfinex","ETHUSD",1747665247393,17.454,2441.2,2441.0,4.09657142]
["bitfinex","ETHUSD",1747665247724,17.454,2441.2,2441.0,4.09656495]
["bitfinex","ETHUSD",1747665247937,17.454,2441.2,2440.9,4.0967067]
["bitfinex","ETHUSD",1747665248103,17.454,2441.2,2441.0,4.09663452]
["bitfinex","ETHUSD",1747665248287,0.9425,2441.3,2440.9,4.09673215]
["bitfinex","ETHUSD",1747665248482,17.449,2441.2,2441.0,4.0966632]
["bitfinex","ETHUSD",1747665248689,17.448,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1747665248988,17.448,2441.2,2440.6,0.9926]
["bitfinex","ETHUSD",1747665249194,0.9425,2441.3,2441.1,4.09649979]
["bitfinex","ETHUSD",1747665249496,0.9425,2441.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1747665249497,17.448,2441.2,2440.5,4.0974415]
["bitfinex","ETHUSD",1747665249698,17.448,2441.2,2440.9,4.09671858]
["bitfinex","ETHUSD",1747665250598,17.448,2441.2,2441.0,4.09666466]
["bitfinex","ETHUSD",1747665250798,17.448,2441.2,2440.9,4.09680363]
["bitfinex","ETHUSD",1747665251103,17.448,2441.2,2441.0,4.09668113]
["bitfinex","ETHUSD",1747665251610,8.706,2441.1,2441.0,4.09659569]
["bitfinex","ETHUSD",1747665252296,8.738,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1747665252500,17.443,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1747665253706,17.443,2441.2,2440.4,4.0976889]
["bitfinex","ETHUSD",1747665253909,17.443,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1747665254296,18.76064966,2441.6,2441.4,4.09601048]
["bitfinex","ETHUSD",1747665254297,0.75482179,2441.6,2441.4,4.09601048]
["bitfinex","ETHUSD",1747665254526,0.75482179,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1747665254934,0.75482179,2441.6,2441.5,4.13679655]
["bitfinex","ETHUSD",1747665255236,0.21375481,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1747665255435,0.9557,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1747665255633,0.9676,2444.1,2443.6,4.09225529]
["bitfinex","ETHUSD",1747665255795,0.9676,2444.1,2443.2,0.0409246]
["bitfinex","ETHUSD",1747665255995,0.9676,2444.1,2443.7,4.09205338]
["bitfinex","ETHUSD",1747665256192,8.699,2444.0,2443.2,4.09299279]
["bitfinex","ETHUSD",1747665256393,8.699,2444.0,2442.8,0.9891]
["bitfinex","ETHUSD",1747665256710,8.699,2444.0,2443.4,4.09252467]
["bitfinex","ETHUSD",1747665256910,12.79069119,2444.0,2443.4,4.09256621]
["bitfinex","ETHUSD",1747665257111,8.699,2444.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1747665257311,8.699,2444.0,2442.8,0.9891]
["bitfinex","ETHUSD",1747665257518,12.79078827,2444.0,2443.4,4.09257343]
["bitfinex","ETHUSD",1747665257913,4.09192334,2443.9,2442.9,0.97251]
["bitfinex","ETHUSD",1747665258111,4.09199233,2443.8,2443.3,4.09273531]
["bitfinex","ETHUSD",1747665258444,4.09200157,2443.8,2442.9,13.76497268]
["bitfinex","ETHUSD",1747665258645,8.699,2444.0,2443.4,4.09264351]
["bitfinex","ETHUSD",1747665258850,12.79069437,2444.0,2443.0,1.47540727]
["bitfinex","ETHUSD",1747665259135,4.09219219,2443.7,2443.2,4.09290696]
["bitfinex","ETHUSD",1747665259428,0.9965,2443.8,2443.2,0.03153109]
["bitfinex","ETHUSD",1747665259617,0.9965,2443.8,2443.3,4.09279343]
["bitfinex","ETHUSD",1747665259820,0.9754,2445.7,2443.3,0.9719]
["bitfinex","ETHUSD",1747665260020,0.9754,2444.8,2443.9,4.09182045]
["bitfinex","ETHUSD",1747665260195,0.04106815,2444.7,2444.2,4.09124282]
["bitfinex","ETHUSD",1747665260400,4.09092443,2444.5,2443.4,5.03445777]
["bitfinex","ETHUSD",1747665260622,4.09092443,2444.5,2443.4,0.9418]
["bitfinex","ETHUSD",1747665260623,0.9502,2444.3,2443.4,0.9418]
["bitfinex","ETHUSD",1747665260836,0.9502,2444.3,2443.6,4.09221494]
["bitfinex","ETHUSD",1747665261046,4.09059866,2444.7,2443.7,4.50134554]
["bitfinex","ETHUSD",1747665261245,4.09074256,2444.6,2443.9,4.0917747]
["bitfinex","ETHUSD",1747665261451,4.0907608,2444.6,2444.0,4.09155215]
["bitfinex","ETHUSD",1747665261650,4.09098347,2444.4,2443.8,4.09190745]
["bitfinex","ETHUSD",1747665261831,22.50438347,2444.4,2443.8,4.09190533]
["bitfinex","ETHUSD",1747665262027,4.09130151,2444.3,2443.6,4.09223991]
["bitfinex","ETHUSD",1747665262230,22.50447502,2444.4,2443.4,5.16961971]
["bitfinex","ETHUSD",1747665262554,22.50447167,2444.4,2443.9,4.09180495]
["bitfinex","ETHUSD",1747665262748,22.5044759,2444.4,2443.9,4.09180495]
["bitfinex","ETHUSD",1747665263259,4.09124115,2444.3,2443.4,1.07704667]
["bitfinex","ETHUSD",1747665263556,4.09115084,2444.3,2443.7,4.09213274]
["bitfinex","ETHUSD",1747665264054,18.4134,2444.4,2443.5,0.51697756]
["bitfinex","ETHUSD",1747665264055,18.4124,2444.4,2443.5,0.51697756]
["bitfinex","ETHUSD",1747665264266,22.50338573,2444.4,2443.9,4.09167719]
["bitfinex","ETHUSD",1747665264437,18.4124,2444.4,2443.9,4.09167719]
["bitfinex","ETHUSD",1747665264791,18.4124,2444.4,2444.1,4.09147627]
["bitfinex","ETHUSD",1747665264975,18.4124,2444.4,2444.0,4.09155365]
["bitfinex","ETHUSD",1747665265618,18.4124,2444.4,2443.8,4.09194099]
["bitfinex","ETHUSD",1747665265824,4.09140363,2444.2,2443.6,4.09216377]
["bitfinex","ETHUSD",1747665266081,4.09140363,2444.2,2443.5,4.09239758]
["bitfinex","ETHUSD",1747665266082,4.64160548,2444.1,2443.5,4.09239758]
["bitfinex","ETHUSD",1747665266221,0.6395946,2445.3,2443.6,0.986]
["bitfinex","ETHUSD",1747665266537,4.08849761,2445.9,2443.2,0.03153109]
["bitfinex","ETHUSD",1747665266538,4.08987914,2445.1,2443.9,0.986]
["bitfinex","ETHUSD",1747665266736,5.09526152,2445.0,2443.9,0.986]
["bitfinex","ETHUSD",1747665266940,9.6962,2445.0,2444.5,4.09081611]
["bitfinex","ETHUSD",1747665267134,9.6962,2445.0,2444.3,4.09100713]
["bitfinex","ETHUSD",1747665267336,13.7861859,2445.0,2444.5,4.09071596]
["bitfinex","ETHUSD",1747665267661,4.6402668,2444.9,2444.0,2.6446]
["bitfinex","ETHUSD",1747665267980,8.764,2444.8,2444.3,4.0910517]
["bitfinex","ETHUSD",1747665268278,8.69,2444.8,2444.7,4.09043241]
["bitfinex","ETHUSD",1747665269064,8.69,2444.8,2444.6,4.09056576]
["bitfinex","ETHUSD",1747665269271,8.69,2444.8,2444.5,4.09080245]
["bitfinex","ETHUSD",1747665269470,8.69,2444.8,2444.1,4.09148271]
["bitfinex","ETHUSD",1747665269671,8.69,2444.8,2444.5,4.09074318]
["bitfinex","ETHUSD",1747665270274,8.69,2444.8,2444.3,4.0910057]
["bitfinex","ETHUSD",1747665270680,12.78040912,2444.8,2444.1,4.09142055]
["bitfinex","ETHUSD",1747665270981,4.0904825,2444.7,2444.2,4.09119611]
["bitfinex","ETHUSD",1747665271183,8.69,2444.8,2444.0,4.0915384]
["bitfinex","ETHUSD",1747665271382,8.69,2444.8,2443.7,4.40253948]
["bitfinex","ETHUSD",1747665271383,1.0132,2444.6,2443.7,4.40253948]
["bitfinex","ETHUSD",1747665271587,1.0132,2444.6,2444.2,4.0911909]
["bitfinex","ETHUSD",1747665271790,1.0066,2446.3,2444.2,5.06642494]
["bitfinex","ETHUSD",1747665272098,1.0066,2445.7,2444.8,4.09025728]
["bitfinex","ETHUSD",1747665272254,1.0066,2445.7,2445.1,4.08970974]
["bitfinex","ETHUSD",1747665272255,14.01048732,2445.7,2445.1,4.08970974]
["bitfinex","ETHUSD",1747665272587,0.9944,2445.5,2444.5,5.06598109]
["bitfinex","ETHUSD",1747665272788,0.9944,2445.5,2445.0,4.08984208]
["bitfinex","ETHUSD",1747665272963,0.9944,2445.5,2444.9,4.09006331]
["bitfinex","ETHUSD",1747665273164,17.597,2445.4,2445.0,4.08985156]
["bitfinex","ETHUSD",1747665273370,17.597,2445.4,2445.0,4.08988591]
["bitfinex","ETHUSD",1747665273570,17.597,2445.4,2445.1,4.08973489]
["bitfinex","ETHUSD",1747665273764,17.597,2445.4,2445.2,4.08962491]
["bitfinex","ETHUSD",1747665274092,17.597,2445.4,2445.1,4.08976876]
["bitfinex","ETHUSD",1747665274256,17.597,2445.4,2444.5,0.9752]
["bitfinex","ETHUSD",1747665274601,17.597,2445.4,2445.1,4.08977425]
["bitfinex","ETHUSD",1747665274839,17.581,2445.3,2444.6,4.09064877]
["bitfinex","ETHUSD",1747665275001,17.581,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1747665275289,8.687,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1747665276261,0.9571,2445.8,2445.4,4.08921628]
["bitfinex","ETHUSD",1747665276601,0.9567,2445.8,2445.0,4.08997955]
["bitfinex","ETHUSD",1747665276759,5.04542136,2445.8,2445.3,4.08939341]
["bitfinex","ETHUSD",1747665276958,0.9567,2445.8,2445.4,4.0893025]
["bitfinex","ETHUSD",1747665277255,0.9567,2445.8,2445.4,4.08925333]
["bitfinex","ETHUSD",1747665277490,4.63882359,2445.7,2445.2,4.08955051]
["bitfinex","ETHUSD",1747665277654,4.08789752,2446.3,2445.8,4.08861294]
["bitfinex","ETHUSD",1747665277855,4.08789752,2446.3,2445.3,1.0134]
["bitfinex","ETHUSD",1747665277856,1.0311,2446.1,2445.3,1.0134]
["bitfinex","ETHUSD",1747665278052,17.992,2446.0,2445.2,4.08964501]
["bitfinex","ETHUSD",1747665278257,17.992,2446.0,2445.6,4.08886315]
["bitfinex","ETHUSD",1747665278466,17.992,2446.0,2444.7,0.13524667]
["bitfinex","ETHUSD",1747665278467,8.0,2445.9,2444.7,1.12134667]
["bitfinex","ETHUSD",1747665278669,12.08858105,2445.9,2445.4,4.08931054]
["bitfinex","ETHUSD",1747665278859,0.9828,2445.8,2445.3,4.08939991]
["bitfinex","ETHUSD",1747665279078,0.9828,2445.8,2445.4,4.08923016]
["bitfinex","ETHUSD",1747665279277,17.983,2445.7,2445.3,4.08943682]
["bitfinex","ETHUSD",1747665280005,0.55,2445.6,2444.7,1.12134667]
["bitfinex","ETHUSD",1747665280181,0.9828,2445.4,2445.0,4.08989898]
["bitfinex","ETHUSD",1747665280381,0.9828,2445.4,2445.1,4.08976225]
["bitfinex","ETHUSD",1747665281079,0.9828,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1747665281580,0.9828,2445.4,2444.6,4.22576397]
["bitfinex","ETHUSD",1747665281899,5.41851848,2445.3,2444.6,4.22586339]
["bitfinex","ETHUSD",1747665282100,18.001,2445.2,2444.8,4.09030443]
["bitfinex","ETHUSD",1747665282287,18.001,2445.2,2444.8,4.09023755]
["bitfinex","ETHUSD",1747665282702,17.664,2445.1,2444.6,0.13524667]
["bitfinex","ETHUSD",1747665283000,21.7538506,2445.1,2444.6,4.22581145]
["bitfinex","ETHUSD",1747665283200,17.614,2445.1,2444.7,4.09045504]
["bitfinex","ETHUSD",1747665283408,17.614,2445.1,2444.7,4.0904677]
["bitfinex","ETHUSD",1747665283595,21.70383809,2445.1,2444.6,4.22577337]
["bitfinex","ETHUSD",1747665283788,1.5392,2445.0,2444.6,0.13524667]
["bitfinex","ETHUSD",1747665283986,5.62925634,2445.0,2444.6,0.13524667]
["bitfinex","ETHUSD",1747665284185,1.5392,2445.0,2444.6,4.22582463]
["bitfinex","ETHUSD",1747665284386,1.5392,2445.0,2444.7,4.09044213]
["bitfinex","ETHUSD",1747665284912,0.9892,2445.0,2444.8,4.09028082]
["bitfinex","ETHUSD",1747665285115,8.986,2444.9,2444.7,4.09047409]
["bitfinex","ETHUSD",1747665285312,8.986,2444.9,2444.6,0.13524667]
["bitfinex","ETHUSD",1747665285926,4.0904516,2444.8,2444.6,0.13524667]
["bitfinex","ETHUSD",1747665286109,8.992,2444.7,2444.6,0.13524667]
["bitfinex","ETHUSD",1747665286610,8.992,2444.7,2444.6,4.22589544]
["bitfinex","ETHUSD",1747665286915,8.992,2444.7,2444.6,0.13524667]
["bitfinex","ETHUSD",1747665287426,8.992,2444.7,2444.6,0.18036803]
["bitfinex","ETHUSD",1747665288004,8.992,2444.7,2444.6,4.2710168]
["bitfinex","ETHUSD",1747665288209,17.951,2444.7,2444.6,0.18036803]
["bitfinex","ETHUSD",1747665290918,17.951,2444.7,2444.5,4.27111338]
["bitfinex","ETHUSD",1747665291224,0.9414,2444.6,2444.5,0.18036803]
["bitfinex","ETHUSD",1747665292127,0.9414,2444.6,2444.5,4.27118414]
["bitfinex","ETHUSD",1747665294227,18.8224,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1747665294405,17.881,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1747665296227,9.004,2445.7,2445.1,5.10655312]
["bitfinex","ETHUSD",1747665296428,9.004,2445.7,2445.3,4.0893323]
["bitfinex","ETHUSD",1747665296628,9.004,2445.7,2444.8,1.0168]
["bitfinex","ETHUSD",1747665296629,9.004,2445.7,2444.9,4.09014683]
["bitfinex","ETHUSD",1747665296932,9.004,2445.7,2445.3,4.08940008]
["bitfinex","ETHUSD",1747665297248,5.09254703,2445.8,2445.3,4.08937026]
["bitfinex","ETHUSD",1747665297454,17.985,2445.6,2445.0,4.08996841]
["bitfinex","ETHUSD",1747665297737,17.985,2445.6,2445.0,4.08985221]
["bitfinex","ETHUSD",1747665297894,17.985,2445.6,2445.4,4.08921733]
["bitfinex","ETHUSD",1747665298232,17.985,2445.6,2445.3,0.13479712]
["bitfinex","ETHUSD",1747665298392,0.9618,2445.4,2445.3,0.13479712]
["bitfinex","ETHUSD",1747665298824,8.9618,2445.4,2445.3,0.13479712]
["bitfinex","ETHUSD",1747665299231,13.05111054,2445.4,2445.3,0.13479712]
["bitfinex","ETHUSD",1747665299438,13.60111054,2445.4,2445.3,0.13479712]
["bitfinex","ETHUSD",1747665300242,13.60111054,2445.4,2445.1,0.17896894]
["bitfinex","ETHUSD",1747665300243,13.59121054,2445.4,2445.1,0.17896894]
["bitfinex","ETHUSD",1747665300526,8.0,2444.9,2444.5,0.35978014]
["bitfinex","ETHUSD",1747665300692,0.55,2445.0,2444.5,0.35978014]
["bitfinex","ETHUSD",1747665300693,17.961,2444.8,2444.5,0.35978014]
["bitfinex","ETHUSD",1747665300898,17.961,2444.8,2444.5,4.45048918]
["bitfinex","ETHUSD",1747665301128,17.961,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1747665301315,17.961,2444.8,2444.6,4.09058601]
["bitfinex","ETHUSD",1747665301520,17.961,2444.8,2444.5,4.09072379]
["bitfinex","ETHUSD",1747665301723,17.961,2444.8,2444.6,4.09064144]
["bitfinex","ETHUSD",1747665302317,17.961,2444.8,2444.4,4.09089297]
["bitfinex","ETHUSD",1747665302522,17.961,2444.8,2443.8,1.0143]
["bitfinex","ETHUSD",1747665302743,17.961,2444.8,2444.6,4.09059479]
["bitfinex","ETHUSD",1747665303240,18.9599,2444.8,2444.5,4.09070152]
["bitfinex","ETHUSD",1747665303541,18.9599,2444.8,2444.1,4.09138431]
["bitfinex","ETHUSD",1747665303542,18.9599,2444.8,2444.6,4.09063592]
["bitfinex","ETHUSD",1747665303739,18.9599,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1747665303937,0.9989,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1747665304143,18.9229,2444.8,2443.8,1.31474664]
["bitfinex","ETHUSD",1747665304438,8.9902,2445.1,2444.7,4.09045852]
["bitfinex","ETHUSD",1747665304641,0.55,2444.9,2444.2,0.98]
["bitfinex","ETHUSD",1747665304826,4.64023461,2444.9,2444.4,4.09096372]
["bitfinex","ETHUSD",1747665305048,4.64023461,2444.9,2444.4,4.09090027]
["bitfinex","ETHUSD",1747665305264,4.64023461,2444.9,2443.9,0.98]
["bitfinex","ETHUSD",1747665305265,4.09045214,2444.8,2443.9,0.98]
["bitfinex","ETHUSD",1747665305437,1.001,2444.6,2443.9,1.48719057]
["bitfinex","ETHUSD",1747665305637,17.917,2444.5,2444.2,4.09118329]
["bitfinex","ETHUSD",1747665305956,17.917,2444.5,2443.9,5.57884523]
["bitfinex","ETHUSD",1747665306188,8.992,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1747665306326,17.909,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1747665306522,17.909,2444.5,2444.2,4.09127434]
["bitfinex","ETHUSD",1747665307262,17.909,2444.5,2444.3,4.09114825]
["bitfinex","ETHUSD",1747665307465,1.0173,2444.8,2443.9,0.98]
["bitfinex","ETHUSD",1747665307652,17.898,2444.7,2444.0,4.09165302]
["bitfinex","ETHUSD",1747665307825,17.898,2444.7,2444.3,4.09101683]
["bitfinex","ETHUSD",1747665308030,17.898,2444.7,2444.3,4.09103649]
["bitfinex","ETHUSD",1747665308226,17.804,2444.6,2444.5,4.09071846]
["bitfinex","ETHUSD",1747665308540,17.804,2444.6,2444.1,4.09147877]
["bitfinex","ETHUSD",1747665308734,17.804,2444.6,2444.4,4.09088168]
["bitfinex","ETHUSD",1747665308948,1.0173,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1747665309466,18.8173,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1747665309628,9.0245,2445.1,2444.8,4.0903055]
["bitfinex","ETHUSD",1747665309830,1.0245,2445.1,2444.4,0.9976]
["bitfinex","ETHUSD",1747665310023,17.666,2445.2,2445.0,4.08997955]
["bitfinex","ETHUSD",1747665310325,17.666,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1747665310544,35.481,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1747665311058,35.481,2445.2,2445.1,4.22064648]
["bitfinex","ETHUSD",1747665311842,35.481,2445.2,2445.1,0.13083421]
["bitfinex","ETHUSD",1747665312069,35.481,2445.2,2445.1,4.22064648]
["bitfinex","ETHUSD",1747665312263,35.481,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1747665312480,0.967,2445.1,2444.5,0.9933]
["bitfinex","ETHUSD",1747665312674,5.05690689,2445.1,2444.2,0.9904]
["bitfinex","ETHUSD",1747665312873,8.0,2444.9,2444.4,4.09091612]
["bitfinex","ETHUSD",1747665313184,8.9675,2444.9,2444.5,4.09067634]
["bitfinex","ETHUSD",1747665313333,13.05767802,2444.9,2444.5,4.09071831]
["bitfinex","ETHUSD",1747665313529,4.09048144,2444.7,2444.1,4.09147025]
["bitfinex","ETHUSD",1747665313737,0.9471,2444.5,2443.8,0.35978014]
["bitfinex","ETHUSD",1747665313941,0.9471,2444.5,2444.3,4.09100057]
["bitfinex","ETHUSD",1747665314142,0.9471,2444.5,2444.1,4.09139208]
["bitfinex","ETHUSD",1747665314337,0.9471,2444.5,2444.2,4.09129527]
["bitfinex","ETHUSD",1747665315187,17.795,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1747665315480,17.795,2444.4,2443.9,0.977]
["bitfinex","ETHUSD",1747665315675,17.795,2444.4,2444.0,4.09165302]
["bitfinex","ETHUSD",1747665315896,17.795,2444.4,2444.2,4.09122866]
["bitfinex","ETHUSD",1747665316244,17.795,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1747665316744,17.795,2444.4,2443.9,0.977]
["bitfinex","ETHUSD",1747665316943,17.795,2444.4,2444.2,4.09130763]
["bitfinex","ETHUSD",1747665317178,0.9498,2444.5,2443.9,0.977]
["bitfinex","ETHUSD",1747665317179,0.9498,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1747665317345,18.7358,2444.5,2444.3,4.09108955]
["bitfinex","ETHUSD",1747665317549,9.8558,2444.5,2444.3,4.09108955]
["bitfinex","ETHUSD",1747665317744,8.876,2444.4,2444.3,4.09108955]
["bitfinex","ETHUSD",1747665318351,17.773,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1747665318780,0.9763,2444.9,2444.3,1.22739547]
["bitfinex","ETHUSD",1747665318962,17.773,2444.8,2444.1,4.09148561]
["bitfinex","ETHUSD",1747665319298,0.9763,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1747665319449,18.7453,2444.9,2444.7,4.09038721]
["bitfinex","ETHUSD",1747665319771,17.766,2444.8,2444.7,4.09038721]
["bitfinex","ETHUSD",1747665320388,0.9763,2444.9,2444.7,4.09038721]
["bitfinex","ETHUSD",1747665320573,17.666,2445.2,2445.0,4.08996563]
["bitfinex","ETHUSD",1747665320776,17.666,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1747665321092,35.43,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1747665321879,8.848,2445.3,2444.8,0.9873]
["bitfinex","ETHUSD",1747665322199,9.8018,2445.3,2444.9,4.09001035]
["bitfinex","ETHUSD",1747665322387,9.8018,2445.3,2445.1,4.08968293]
["bitfinex","ETHUSD",1747665323491,9.8018,2445.3,2444.5,0.9754]
["bitfinex","ETHUSD",1747665323655,9.8018,2445.3,2444.9,4.09005161]
["bitfinex","ETHUSD",1747665323855,9.8018,2445.3,2444.9,4.09005402]
["bitfinex","ETHUSD",1747665324199,9.8018,2445.3,2444.8,4.09028452]
["bitfinex","ETHUSD",1747665324385,9.8018,2445.3,2444.9,4.09005662]
["bitfinex","ETHUSD",1747665324690,13.89135984,2445.3,2444.7,4.09038258]
["bitfinex","ETHUSD",1747665324862,4.08984363,2445.1,2444.7,4.09038258]
["bitfinex","ETHUSD",1747665325065,9.8018,2445.3,2444.7,4.0903245]
["bitfinex","ETHUSD",1747665325261,4.08993637,2445.1,2444.6,4.09049744]
["bitfinex","ETHUSD",1747665325476,4.09022762,2444.9,2444.4,4.09097306]
["bitfinex","ETHUSD",1747665325665,17.729,2444.8,2444.2,1.0316]
["bitfinex","ETHUSD",1747665325854,17.729,2444.8,2444.6,4.09057732]
["bitfinex","ETHUSD",1747665327387,4.08988222,2445.1,2444.5,4.09070935]
["bitfinex","ETHUSD",1747665327590,8.0,2445.4,2445.2,4.08964501]
["bitfinex","ETHUSD",1747665327791,17.733,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1747665329771,17.733,2445.5,2444.9,0.957]
["bitfinex","ETHUSD",1747665329976,8.905,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1747665330297,8.905,2445.8,2445.7,4.08876871]
["bitfinex","ETHUSD",1747665330492,17.707,2445.8,2445.6,4.08889961]
["bitfinex","ETHUSD",1747665330696,8.905,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1747665330899,26.573,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1747665331084,0.9587,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1747665331393,9.14567407,2446.5,2446.3,4.08771368]
["bitfinex","ETHUSD",1747665331584,0.34367407,2446.4,2446.3,4.08771368]
["bitfinex","ETHUSD",1747665331785,0.34367407,2446.4,2446.2,4.08790336]
["bitfinex","ETHUSD",1747665331961,0.34367407,2446.4,2446.1,4.08797344]
["bitfinex","ETHUSD",1747665332162,0.34367407,2446.4,2445.8,0.9835]
["bitfinex","ETHUSD",1747665332393,0.34367407,2446.4,2446.1,4.08798361]
["bitfinex","ETHUSD",1747665332596,0.34367407,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1747665333310,27.5626,2446.9,2446.3,4.08780607]
["bitfinex","ETHUSD",1747665333311,26.57,2446.9,2446.6,4.08721435]
["bitfinex","ETHUSD",1747665333616,26.57,2446.9,2446.4,4.08748953]
["bitfinex","ETHUSD",1747665333617,8.818,2446.6,2446.4,4.0875551]
["bitfinex","ETHUSD",1747665333893,9.8564,2446.6,2446.2,4.08795233]
["bitfinex","ETHUSD",1747665334202,9.8564,2446.6,2446.2,4.0878793]
["bitfinex","ETHUSD",1747665334399,13.94376856,2446.6,2445.9,1.0225]
["bitfinex","ETHUSD",1747665334563,4.08776144,2446.4,2445.8,4.08849286]
["bitfinex","ETHUSD",1747665334763,8.903,2446.3,2446.0,4.08821053]
["bitfinex","ETHUSD",1747665335062,9.36298913,2446.3,2445.6,0.9654]
["bitfinex","ETHUSD",1747665335261,1.0384,2446.6,2445.6,0.9654]
["bitfinex","ETHUSD",1747665335463,17.714,2446.2,2445.7,4.08876259]
["bitfinex","ETHUSD",1747665335697,21.80202815,2446.2,2445.7,4.08869427]
["bitfinex","ETHUSD",1747665335866,21.8020583,2446.2,2445.7,4.0887885]
["bitfinex","ETHUSD",1747665336205,17.714,2446.2,2445.8,4.08863207]
["bitfinex","ETHUSD",1747665336415,4.08826778,2446.1,2445.5,4.08903964]
["bitfinex","ETHUSD",1747665336619,21.80197481,2446.2,2445.7,4.08867534]
["bitfinex","ETHUSD",1747665336914,17.714,2446.2,2445.8,4.08852293]
["bitfinex","ETHUSD",1747665337118,8.805,2446.1,2445.9,4.08838692]
["bitfinex","ETHUSD",1747665337504,8.805,2446.1,2445.5,4.08908007]
["bitfinex","ETHUSD",1747665337680,8.805,2446.1,2445.9,4.08831629]
["bitfinex","ETHUSD",1747665337881,8.903,2446.2,2445.6,0.40890801]
["bitfinex","ETHUSD",1747665338080,8.802,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1747665338516,8.802,2446.0,2445.8,4.0885697]
["bitfinex","ETHUSD",1747665338704,8.802,2446.0,2445.8,4.08860099]
["bitfinex","ETHUSD",1747665338880,8.802,2446.0,2445.3,5.09992597]
["bitfinex","ETHUSD",1747665339086,8.802,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1747665339282,1.0384,2446.6,2445.6,1.0106]
["bitfinex","ETHUSD",1747665339609,12.89548481,2446.5,2445.6,5.0994312]
["bitfinex","ETHUSD",1747665339779,4.08768377,2446.4,2445.9,4.08839308]
["bitfinex","ETHUSD",1747665339979,4.08787506,2446.3,2445.7,4.08880892]
["bitfinex","ETHUSD",1747665340180,4.08805983,2446.2,2445.1,0.9841]
["bitfinex","ETHUSD",1747665340487,8.804,2446.1,2445.5,4.08900981]
["bitfinex","ETHUSD",1747665340802,12.89138657,2446.0,2445.5,4.08912473]
["bitfinex","ETHUSD",1747665341002,12.89138657,2446.0,2445.6,4.08897456]
["bitfinex","ETHUSD",1747665341180,12.89143758,2446.0,2445.5,4.08905534]
["bitfinex","ETHUSD",1747665341385,12.89143758,2446.0,2445.1,5.07389719]
["bitfinex","ETHUSD",1747665341386,12.89135848,2446.0,2445.2,4.08964501]
["bitfinex","ETHUSD",1747665341593,12.89135848,2446.0,2445.1,0.9841]
["bitfinex","ETHUSD",1747665341594,8.803,2446.0,2445.1,0.9841]
["bitfinex","ETHUSD",1747665341788,4.08890423,2445.7,2445.2,4.08956631]
["bitfinex","ETHUSD",1747665342190,8.804,2445.6,2445.2,4.0896426]
["bitfinex","ETHUSD",1747665342419,12.89623249,2445.5,2445.0,4.26868206]
["bitfinex","ETHUSD",1747665342715,4.08938636,2445.4,2445.0,0.17879562]
["bitfinex","ETHUSD",1747665343015,8.807,2445.5,2444.8,4.09029693]
["bitfinex","ETHUSD",1747665343226,8.807,2445.5,2444.7,1.0468]
["bitfinex","ETHUSD",1747665343406,8.805,2445.4,2444.8,4.09031413]
["bitfinex","ETHUSD",1747665343720,8.805,2445.4,2445.2,4.08956231]
["bitfinex","ETHUSD",1747665344620,8.805,2445.4,2445.1,4.08966845]
["bitfinex","ETHUSD",1747665344784,8.805,2445.4,2445.2,4.08963199]
["bitfinex","ETHUSD",1747665345115,8.805,2445.4,2445.1,4.08968909]
["bitfinex","ETHUSD",1747665345320,8.805,2445.4,2445.2,4.08962027]
["bitfinex","ETHUSD",1747665346297,8.805,2445.4,2445.2,4.08957274]
["bitfinex","ETHUSD",1747665346497,8.805,2445.4,2444.7,1.0468]
["bitfinex","ETHUSD",1747665346699,8.805,2445.4,2444.9,4.08999607]
["bitfinex","ETHUSD",1747665346906,8.805,2445.4,2445.0,4.08995599]
["bitfinex","ETHUSD",1747665347120,12.89433417,2445.4,2444.9,4.0900667]
["bitfinex","ETHUSD",1747665347421,8.805,2445.4,2445.1,4.08970333]
["bitfinex","ETHUSD",1747665347623,8.805,2445.4,2445.1,4.0896567]
["bitfinex","ETHUSD",1747665347925,8.804,2445.6,2445.4,4.08921449]
["bitfinex","ETHUSD",1747665348227,9.0384,2445.8,2445.4,4.08921449]
["bitfinex","ETHUSD",1747665348521,8.805,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1747665348721,18.795,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1747665348888,18.795,2445.6,2445.4,4.08922488]
["bitfinex","ETHUSD",1747665349399,18.795,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1747665349931,18.795,2445.6,2445.4,4.08924089]
["bitfinex","ETHUSD",1747665350139,18.795,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1747665350294,27.536,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1747665350928,18.795,2445.6,2445.5,4.90698174]
["bitfinex","ETHUSD",1747665351132,27.538,2445.6,2445.5,4.90698174]
["bitfinex","ETHUSD",1747665351285,17.659,2446.0,2445.5,0.81783842]
["bitfinex","ETHUSD",1747665351490,0.9895,2446.4,2446.0,4.08820328]
["bitfinex","ETHUSD",1747665351703,8.739,2446.4,2445.8,4.08864175]
["bitfinex","ETHUSD",1747665351909,0.9895,2446.7,2446.3,4.08780607]
["bitfinex","ETHUSD",1747665352204,8.764,2446.8,2446.6,4.08720675]
["bitfinex","ETHUSD",1747665352403,8.764,2446.8,2446.5,4.08745504]
["bitfinex","ETHUSD",1747665352602,8.761,2446.7,2446.3,0.04087498]
["bitfinex","ETHUSD",1747665352804,8.805,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1747665352994,8.805,2447.0,2446.8,4.08689902]
["bitfinex","ETHUSD",1747665352995,17.561,2447.0,2446.8,4.08689902]
["bitfinex","ETHUSD",1747665353195,8.805,2447.0,2446.8,4.08681959]
["bitfinex","ETHUSD",1747665353396,8.762,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1747665354914,8.762,2446.9,2446.7,4.08706543]
["bitfinex","ETHUSD",1747665355094,8.762,2446.9,2446.7,4.08698867]
["bitfinex","ETHUSD",1747665355300,8.762,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1747665356030,8.762,2446.9,2446.7,4.08710846]
["bitfinex","ETHUSD",1747665356227,0.7748,2446.8,2446.2,0.7551]
["bitfinex","ETHUSD",1747665356440,4.08764817,2446.4,2445.9,4.84345749]
["bitfinex","ETHUSD",1747665356730,9.5757,2446.3,2445.9,4.08840149]
["bitfinex","ETHUSD",1747665356936,3.88485033,2446.9,2445.5,4.90695876]
["bitfinex","ETHUSD",1747665356937,8.29954378,2447.2,2445.5,0.81783842]
["bitfinex","ETHUSD",1747665357226,8.766,2447.1,2446.1,4.84403543]
["bitfinex","ETHUSD",1747665357427,8.798,2447.0,2446.9,4.0867033]
["bitfinex","ETHUSD",1747665357732,0.8327,2447.2,2447.0,4.08660674]
["bitfinex","ETHUSD",1747665357934,8.796,2447.1,2447.0,4.08660674]
["bitfinex","ETHUSD",1747665358796,8.785,2447.1,2447.0,4.08660674]
["bitfinex","ETHUSD",1747665359433,8.785,2447.1,2446.3,4.89780607]
["bitfinex","ETHUSD",1747665359635,8.785,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1747665359927,8.785,2447.1,2446.9,4.08671075]
["bitfinex","ETHUSD",1747665360230,8.785,2447.1,2446.9,4.08667569]
["bitfinex","ETHUSD",1747665361096,8.785,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1747665362116,8.785,2447.1,2446.8,4.08692056]
["bitfinex","ETHUSD",1747665362117,8.785,2447.1,2446.8,4.08691191]
["bitfinex","ETHUSD",1747665362322,8.785,2447.1,2446.9,4.08669873]
["bitfinex","ETHUSD",1747665362509,8.785,2447.1,2446.9,4.08664207]
["bitfinex","ETHUSD",1747665362714,9.99,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1747665362904,8.748,2447.5,2447.4,4.08591611]
["bitfinex","ETHUSD",1747665363103,8.748,2447.5,2447.1,4.08640168]
["bitfinex","ETHUSD",1747665363319,0.7852,2447.2,2446.8,4.0869038]
["bitfinex","ETHUSD",1747665363527,0.8243,2446.7,2446.2,0.13404978]
["bitfinex","ETHUSD",1747665363734,8.757,2446.6,2446.3,4.08771951]
["bitfinex","ETHUSD",1747665363936,8.757,2446.6,2446.2,4.22194122]
["bitfinex","ETHUSD",1747665364238,8.757,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1747665364538,8.757,2446.6,2446.4,4.08755419]
["bitfinex","ETHUSD",1747665364739,8.757,2446.6,2446.3,4.08771943]
["bitfinex","ETHUSD",1747665365062,21.64643651,2446.6,2446.2,0.13404978]
["bitfinex","ETHUSD",1747665365237,0.04106815,2446.5,2446.2,0.13404978]
["bitfinex","ETHUSD",1747665365549,17.559,2446.6,2446.3,4.08769058]
["bitfinex","ETHUSD",1747665365842,17.559,2446.6,2446.3,4.08780283]
["bitfinex","ETHUSD",1747665366002,17.559,2446.6,2446.2,4.22194538]
["bitfinex","ETHUSD",1747665366199,17.559,2446.6,2446.2,0.13404978]
["bitfinex","ETHUSD",1747665366415,1.346,2446.5,2446.2,0.13404978]
["bitfinex","ETHUSD",1747665366620,4.08769228,2446.4,2445.8,4.08854718]
["bitfinex","ETHUSD",1747665366823,1.346,2446.5,2446.0,4.0882229]
["bitfinex","ETHUSD",1747665366824,5.4335427,2446.5,2446.0,4.0882229]
["bitfinex","ETHUSD",1747665367031,0.796,2446.5,2446.2,4.0878927]
["bitfinex","ETHUSD",1747665367314,0.796,2446.5,2445.6,0.7791]
["bitfinex","ETHUSD",1747665367525,0.796,2446.5,2446.1,4.08803749]
["bitfinex","ETHUSD",1747665367720,4.08764252,2446.4,2445.9,4.08832784]
["bitfinex","ETHUSD",1747665367927,0.796,2446.5,2445.6,0.7791]
["bitfinex","ETHUSD",1747665368127,4.08803434,2446.2,2445.7,4.08872805]
["bitfinex","ETHUSD",1747665368420,17.456,2446.1,2445.7,4.08872805]
["bitfinex","ETHUSD",1747665368616,17.456,2446.1,2445.4,0.96214978]
["bitfinex","ETHUSD",1747665368818,0.8115,2446.0,2445.6,4.08890749]
["bitfinex","ETHUSD",1747665369448,0.8115,2446.0,2445.8,4.08863212]
["bitfinex","ETHUSD",1747665369662,8.729,2446.1,2445.6,4.08897612]
["bitfinex","ETHUSD",1747665369952,4.84441998,2446.3,2445.8,4.08854591]
["bitfinex","ETHUSD",1747665370256,8.716,2446.0,2445.6,4.08893301]
["bitfinex","ETHUSD",1747665370457,0.8028,2445.8,2445.1,4.86440746]
["bitfinex","ETHUSD",1747665370751,4.08997955,2445.0,2444.9,0.13404978]
["bitfinex","ETHUSD",1747665370964,22.34877955,2445.0,2444.9,0.13404978]
["bitfinex","ETHUSD",1747665371723,18.56801861,2445.0,2444.9,0.13404978]
["bitfinex","ETHUSD",1747665372259,22.65799816,2445.0,2444.9,0.13404978]
["bitfinex","ETHUSD",1747665372677,22.65799816,2445.0,2444.1,4.45125252]
["bitfinex","ETHUSD",1747665372678,4.09023917,2444.9,2444.4,4.09092148]
["bitfinex","ETHUSD",1747665372975,22.65807189,2445.0,2444.5,4.0908139]
["bitfinex","ETHUSD",1747665373276,18.56801861,2445.0,2444.3,4.09105288]
["bitfinex","ETHUSD",1747665373477,18.56801861,2445.0,2444.2,4.09130601]
["bitfinex","ETHUSD",1747665373669,18.56801861,2445.0,2443.7,4.22617843]
["bitfinex","ETHUSD",1747665373670,9.5318,2445.0,2444.8,4.09029506]
["bitfinex","ETHUSD",1747665373824,8.72,2444.9,2444.8,4.09029506]
["bitfinex","ETHUSD",1747665374026,18.4081,2445.3,2445.1,4.08978562]
["bitfinex","ETHUSD",1747665374231,8.725,2445.2,2444.8,4.09023875]
["bitfinex","ETHUSD",1747665374530,8.725,2445.2,2444.7,4.09037192]
["bitfinex","ETHUSD",1747665374732,9.03719216,2445.2,2444.4,4.09098347]
["bitfinex","ETHUSD",1747665374955,9.03719216,2445.2,2444.3,0.8054]
["bitfinex","ETHUSD",1747665374956,4.09006513,2445.0,2444.5,4.09071372]
["bitfinex","ETHUSD",1747665375265,8.732,2444.9,2444.7,4.09036723]
["bitfinex","ETHUSD",1747665375425,8.732,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1747665375625,17.462,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1747665376062,17.92198913,2444.9,2444.5,4.09077962]
["bitfinex","ETHUSD",1747665376267,17.462,2444.9,2444.5,4.09077962]
["bitfinex","ETHUSD",1747665376668,4.841519,2444.8,2444.4,4.09093852]
["bitfinex","ETHUSD",1747665376868,0.7512,2444.8,2444.4,4.09092569]
["bitfinex","ETHUSD",1747665377370,4.09059593,2444.7,2444.2,4.09117739]
["bitfinex","ETHUSD",1747665377567,4.09050158,2444.7,2444.2,4.09117739]
["bitfinex","ETHUSD",1747665377742,0.7512,2444.8,2444.3,4.09114164]
["bitfinex","ETHUSD",1747665378076,0.7512,2444.8,2444.2,4.09131453]
["bitfinex","ETHUSD",1747665378366,8.711,2444.7,2444.5,4.09077726]
["bitfinex","ETHUSD",1747665378663,12.80164042,2444.7,2443.8,0.8325]
["bitfinex","ETHUSD",1747665378851,4.09082397,2444.5,2443.8,0.8325]
["bitfinex","ETHUSD",1747665379160,8.733,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1747665380535,8.733,2444.4,2444.2,4.09121636]
["bitfinex","ETHUSD",1747665380962,8.733,2444.4,2443.8,4.9244307]
["bitfinex","ETHUSD",1747665380963,8.733,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1747665381128,8.733,2444.4,2444.2,4.09125148]
["bitfinex","ETHUSD",1747665381531,8.733,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1747665381834,8.733,2444.4,2444.2,4.09122195]
["bitfinex","ETHUSD",1747665382034,8.733,2444.4,2444.1,4.09145419]
["bitfinex","ETHUSD",1747665382276,8.733,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1747665382574,8.733,2444.4,2444.1,4.0913876]
["bitfinex","ETHUSD",1747665382754,8.733,2444.4,2444.0,4.09165071]
["bitfinex","ETHUSD",1747665382957,8.733,2444.4,2443.8,0.8325]
["bitfinex","ETHUSD",1747665383148,8.733,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1747665383544,0.7512,2444.8,2443.9,4.09182045]
["bitfinex","ETHUSD",1747665383545,8.734,2444.5,2443.9,4.09182045]
["bitfinex","ETHUSD",1747665383763,17.441,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1747665384060,17.441,2444.5,2443.9,4.09177282]
["bitfinex","ETHUSD",1747665384061,4.0910525,2444.4,2443.9,4.09177282]
["bitfinex","ETHUSD",1747665384252,0.7881,2444.2,2443.7,4.09208811]
["bitfinex","ETHUSD",1747665384570,9.99,2444.1,2443.9,4.0418043]
["bitfinex","ETHUSD",1747665384967,9.99,2444.1,2443.8,4.09190305]
["bitfinex","ETHUSD",1747665385174,9.99,2444.1,2443.9,4.09180805]
["bitfinex","ETHUSD",1747665385369,9.99,2444.1,2443.8,4.09190441]
["bitfinex","ETHUSD",1747665385576,8.707,2444.0,2443.3,0.808]
["bitfinex","ETHUSD",1747665385776,4.09190863,2443.9,2443.4,4.09258893]
["bitfinex","ETHUSD",1747665386075,0.31226863,2443.9,2443.4,0.04092435]
["bitfinex","ETHUSD",1747665386262,8.707,2443.8,2443.6,4.09222704]
["bitfinex","ETHUSD",1747665386465,8.707,2443.7,2443.6,4.09222704]
["bitfinex","ETHUSD",1747665387284,8.707,2443.7,2443.5,4.09236348]
["bitfinex","ETHUSD",1747665387452,8.707,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1747665388154,8.707,2443.7,2443.3,4.90075639]
["bitfinex","ETHUSD",1747665388366,8.707,2443.7,2443.5,4.0924741]
["bitfinex","ETHUSD",1747665388560,8.707,2443.7,2443.4,4.09258]
["bitfinex","ETHUSD",1747665389089,0.8179,2443.6,2443.2,0.03153109]
["bitfinex","ETHUSD",1747665389383,8.708,2443.6,2443.5,0.8087]
["bitfinex","ETHUSD",1747665389692,9.99,2444.0,2443.6,4.09225806]
["bitfinex","ETHUSD",1747665389855,8.708,2443.8,2443.6,4.09225806]
["bitfinex","ETHUSD",1747665390482,8.708,2443.8,2443.6,4.09225633]
["bitfinex","ETHUSD",1747665390858,14.08165821,2444.0,2443.6,4.09225633]
["bitfinex","ETHUSD",1747665391184,8.709,2443.7,2443.2,0.8087]
["bitfinex","ETHUSD",1747665391383,8.709,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1747665391688,8.709,2443.7,2443.6,4.09222842]
["bitfinex","ETHUSD",1747665392490,8.709,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1747665393384,9.99,2444.0,2443.4,0.7967]
["bitfinex","ETHUSD",1747665393572,9.99,2444.0,2443.7,4.09214274]
["bitfinex","ETHUSD",1747665393752,21.53784397,2443.9,2443.4,4.09258886]
["bitfinex","ETHUSD",1747665393956,21.53785191,2443.9,2443.5,4.09241505]
["bitfinex","ETHUSD",1747665394178,17.446,2443.9,2443.4,4.09264831]
["bitfinex","ETHUSD",1747665394459,4.09218758,2443.7,2443.1,0.7967]
["bitfinex","ETHUSD",1747665394766,9.99,2443.6,2443.4,4.09258956]
["bitfinex","ETHUSD",1747665394976,9.99,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1747665395310,18.699,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1747665395793,9.99,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1747665396877,9.99,2444.3,2443.5,4.89509028]
["bitfinex","ETHUSD",1747665397065,8.709,2444.2,2444.0,4.0915614]
["bitfinex","ETHUSD",1747665397266,8.709,2444.2,2443.6,0.48950903]
["bitfinex","ETHUSD",1747665397465,8.709,2444.2,2443.9,4.09171045]
["bitfinex","ETHUSD",1747665397656,8.709,2444.2,2443.6,0.48950903]
["bitfinex","ETHUSD",1747665397854,13.26037807,2444.2,2443.5,0.8026]
["bitfinex","ETHUSD",1747665398190,4.09173052,2444.0,2443.5,4.09246142]
["bitfinex","ETHUSD",1747665398381,4.09173052,2444.0,2443.6,4.09230768]
["bitfinex","ETHUSD",1747665398899,4.09173052,2444.0,2443.5,4.09241069]
["bitfinex","ETHUSD",1747665399190,10.7632,2444.1,2443.3,0.8135]
["bitfinex","ETHUSD",1747665399555,10.7632,2444.1,2443.4,4.09265777]
["bitfinex","ETHUSD",1747665399758,8.709,2444.0,2443.8,4.09186845]
["bitfinex","ETHUSD",1747665399955,8.709,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1747665400492,8.709,2444.0,2443.9,4.09175405]
["bitfinex","ETHUSD",1747665400798,8.709,2444.0,2443.8,4.09190853]
["bitfinex","ETHUSD",1747665400799,8.709,2444.0,2443.5,0.13090749]
["bitfinex","ETHUSD",1747665400959,8.709,2444.0,2443.7,4.09214911]
["bitfinex","ETHUSD",1747665401161,8.709,2444.0,2443.5,4.22334147]
["bitfinex","ETHUSD",1747665401390,8.709,2444.0,2443.6,4.09220248]
["bitfinex","ETHUSD",1747665401391,9.99,2443.9,2443.6,4.09220248]
["bitfinex","ETHUSD",1747665401592,9.99,2443.9,2443.8,0.13090749]
["bitfinex","ETHUSD",1747665403105,9.99,2443.9,2443.6,4.09220248]
["bitfinex","ETHUSD",1747665403604,9.99,2443.9,2443.7,4.09214509]
["bitfinex","ETHUSD",1747665403768,9.99,2443.9,2443.6,4.09229132]
["bitfinex","ETHUSD",1747665403970,9.99,2443.9,2443.5,4.22647374]
["bitfinex","ETHUSD",1747665404302,0.8079,2443.8,2443.5,0.13404978]
["bitfinex","ETHUSD",1747665404461,8.71,2443.7,2443.6,0.1309214]
["bitfinex","ETHUSD",1747665404798,18.699,2443.7,2443.6,4.2232442]
["bitfinex","ETHUSD",1747665405188,9.99,2443.7,2443.6,4.2232442]
["bitfinex","ETHUSD",1747665405760,9.99,2443.7,2443.6,0.1309214]
["bitfinex","ETHUSD",1747665406796,9.99,2443.7,2443.6,4.2232442]
["bitfinex","ETHUSD",1747665407789,9.99,2443.7,2443.6,4.35729398]
["bitfinex","ETHUSD",1747665407991,8.71,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1747665408176,18.699,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1747665408679,18.699,2444.2,2443.8,4.09183097]
["bitfinex","ETHUSD",1747665408903,18.699,2444.2,2443.8,4.09186903]
["bitfinex","ETHUSD",1747665409203,22.79038477,2444.2,2443.9,0.1309214]
["bitfinex","ETHUSD",1747665409406,4.09165302,2444.0,2443.9,0.1309214]
["bitfinex","ETHUSD",1747665409704,12.80165302,2444.0,2443.9,0.1309214]
["bitfinex","ETHUSD",1747665410406,8.71,2444.0,2443.9,0.1309214]
["bitfinex","ETHUSD",1747665410570,12.80165302,2444.0,2443.9,0.1309214]
["bitfinex","ETHUSD",1747665411499,8.71,2444.0,2443.9,0.1309214]
["bitfinex","ETHUSD",1747665412018,12.80165302,2444.0,2443.9,0.1309214]
["bitfinex","ETHUSD",1747665412516,31.34165302,2444.0,2443.9,0.1309214]
["bitfinex","ETHUSD",1747665413094,4.09192195,2443.9,2443.4,4.2266878]
["bitfinex","ETHUSD",1747665413293,31.34165302,2444.0,2443.4,4.2266878]
["bitfinex","ETHUSD",1747665413294,14.08199119,2443.8,2443.4,4.2266878]
["bitfinex","ETHUSD",1747665413603,8.708,2443.7,2443.4,4.22663468]
["bitfinex","ETHUSD",1747665414417,8.708,2443.7,2443.5,0.13092414]
["bitfinex","ETHUSD",1747665414719,0.8041,2443.6,2443.5,0.13092414]
["bitfinex","ETHUSD",1747665414886,4.8964228,2443.6,2443.5,0.13092414]
["bitfinex","ETHUSD",1747665415081,8.708,2443.7,2443.5,0.13092414]
["bitfinex","ETHUSD",1747665415281,9.99,2443.6,2443.5,0.13092414]
["bitfinex","ETHUSD",1747665415521,9.99,2443.6,2443.5,4.22341442]
["bitfinex","ETHUSD",1747665416286,9.99,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1747665416487,18.7,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1747665416714,27.408,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1747665416881,27.408,2444.2,2443.9,4.09171949]
["bitfinex","ETHUSD",1747665417217,27.408,2444.2,2444.0,4.09156084]
["bitfinex","ETHUSD",1747665417414,27.408,2444.2,2444.0,4.22248498]
["bitfinex","ETHUSD",1747665417637,18.698,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1747665418121,9.99,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1747665418281,18.697,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1747665419515,18.697,2444.2,2444.1,4.22240975]
["bitfinex","ETHUSD",1747665421241,18.697,2444.2,2444.1,0.13092414]
["bitfinex","ETHUSD",1747665421533,9.99,2444.2,2444.1,4.22240975]
["bitfinex","ETHUSD",1747665421748,18.699,2444.8,2444.6,4.09055947]
["bitfinex","ETHUSD",1747665422041,9.99,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1747665422523,9.99,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1747665422709,18.696,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1747665422914,18.696,2445.0,2444.8,4.09030159]
["bitfinex","ETHUSD",1747665423532,18.696,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1747665423829,18.696,2445.0,2444.7,0.13092414]
["bitfinex","ETHUSD",1747665424029,18.696,2445.0,2444.5,4.09081061]
["bitfinex","ETHUSD",1747665424030,4.13130748,2444.9,2444.5,4.09081061]
["bitfinex","ETHUSD",1747665424325,4.09033992,2444.8,2444.4,4.22502814]
["bitfinex","ETHUSD",1747665424733,18.696,2445.0,2444.4,0.13404978]
["bitfinex","ETHUSD",1747665425024,4.86852557,2444.9,2444.5,4.090805]
["bitfinex","ETHUSD",1747665425394,9.99,2444.8,2444.5,4.090805]
["bitfinex","ETHUSD",1747665425715,9.99,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1747665426031,9.99,2444.8,2444.6,4.09059]
["bitfinex","ETHUSD",1747665426032,9.99,2444.8,2444.6,4.22143511]
["bitfinex","ETHUSD",1747665427092,9.99,2444.8,2444.6,4.22141355]
["bitfinex","ETHUSD",1747665427298,9.99,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1747665427493,9.99,2444.8,2444.6,4.09054103]
["bitfinex","ETHUSD",1747665427808,9.99,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1747665428002,9.99,2444.8,2444.6,4.09058321]
["bitfinex","ETHUSD",1747665428305,10.7713,2444.7,2444.2,0.13404978]
["bitfinex","ETHUSD",1747665428510,4.09086098,2444.5,2444.2,0.13404978]
["bitfinex","ETHUSD",1747665429025,4.09108231,2444.4,2444.2,0.13404978]
["bitfinex","ETHUSD",1747665429226,4.09115084,2444.3,2444.2,0.13404978]
["bitfinex","ETHUSD",1747665429530,4.09106912,2444.4,2444.0,0.13088027]
["bitfinex","ETHUSD",1747665429829,14.38266455,2444.5,2444.0,0.13088027]
["bitfinex","ETHUSD",1747665430016,0.04106815,2444.4,2444.0,0.13088027]
["bitfinex","ETHUSD",1747665430208,4.09140413,2444.2,2444.0,0.13088027]
["bitfinex","ETHUSD",1747665430408,4.09140413,2444.2,2443.8,4.09197302]
["bitfinex","ETHUSD",1747665430606,4.90652116,2444.4,2443.7,0.89764978]
["bitfinex","ETHUSD",1747665430607,0.8154,2444.4,2443.7,4.98975594]
["bitfinex","ETHUSD",1747665430915,0.8154,2444.4,2444.0,4.09156632]
["bitfinex","ETHUSD",1747665431121,0.8154,2444.4,2444.1,4.09139697]
["bitfinex","ETHUSD",1747665431435,0.8154,2444.4,2444.0,4.09155313]
["bitfinex","ETHUSD",1747665431634,0.8154,2444.4,2444.0,4.09152515]
["bitfinex","ETHUSD",1747665431832,0.8154,2444.4,2443.8,4.09198788]
["bitfinex","ETHUSD",1747665432040,18.99371267,2444.5,2443.8,4.09198788]
["bitfinex","ETHUSD",1747665432041,18.99371267,2444.5,2444.2,4.09129181]
["bitfinex","ETHUSD",1747665432334,8.8064,2444.9,2444.3,4.09115084]
["bitfinex","ETHUSD",1747665432519,8.703,2445.4,2444.8,0.8278]
["bitfinex","ETHUSD",1747665432721,8.703,2445.4,2445.0,4.08985922]
["bitfinex","ETHUSD",1747665432722,9.0139467,2445.4,2445.0,4.08985922]
["bitfinex","ETHUSD",1747665432902,12.79139251,2445.4,2444.9,4.09005932]
["bitfinex","ETHUSD",1747665433101,8.702,2445.4,2445.0,4.08996439]
["bitfinex","ETHUSD",1747665433499,0.8064,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1747665433725,0.30311455,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1747665433932,9.4593,2446.0,2445.3,0.7881]
["bitfinex","ETHUSD",1747665434131,9.4593,2446.0,2445.6,4.08889231]
["bitfinex","ETHUSD",1747665434542,0.7768,2446.5,2445.5,0.04088933]
["bitfinex","ETHUSD",1747665434839,4.08781206,2446.3,2445.4,12.79216036]
["bitfinex","ETHUSD",1747665435008,0.30719329,2446.3,2445.8,4.0884865]
["bitfinex","ETHUSD",1747665435214,4.08790216,2446.3,2445.8,4.0884865]
["bitfinex","ETHUSD",1747665435435,9.4788,2446.2,2445.4,4.08917816]
["bitfinex","ETHUSD",1747665435747,12.78921993,2446.1,2445.6,4.08896826]
["bitfinex","ETHUSD",1747665435943,4.08841858,2446.0,2445.5,4.08906471]
["bitfinex","ETHUSD",1747665436237,4.39256359,2446.0,2445.3,0.7881]
["bitfinex","ETHUSD",1747665436410,8.699,2446.1,2445.5,4.0891281]
["bitfinex","ETHUSD",1747665436599,8.699,2446.1,2445.7,4.08880254]
["bitfinex","ETHUSD",1747665436800,8.699,2446.1,2445.7,4.08871406]
["bitfinex","ETHUSD",1747665437005,8.699,2446.1,2445.6,4.08897253]
["bitfinex","ETHUSD",1747665437343,4.08867399,2445.8,2445.3,0.7881]
["bitfinex","ETHUSD",1747665437512,4.08855022,2445.9,2445.4,4.08930329]
["bitfinex","ETHUSD",1747665437714,1.06877827,2446.0,2445.7,4.08880559]
["bitfinex","ETHUSD",1747665437918,0.31107827,2446.0,2445.7,4.08880559]
["bitfinex","ETHUSD",1747665438240,8.699,2446.1,2445.3,0.7881]
["bitfinex","ETHUSD",1747665438422,8.699,2446.1,2445.8,4.08859486]
["bitfinex","ETHUSD",1747665438616,8.699,2446.1,2445.9,4.08838296]
["bitfinex","ETHUSD",1747665438939,17.4,2446.2,2445.8,4.08855738]
["bitfinex","ETHUSD",1747665439136,4.08834088,2446.0,2445.5,4.08899036]
["bitfinex","ETHUSD",1747665439338,17.4,2446.2,2445.4,4.08930367]
["bitfinex","ETHUSD",1747665439339,4.08855011,2445.9,2445.4,4.08930367]
["bitfinex","ETHUSD",1747665439515,0.59106815,2446.1,2445.3,0.7881]
["bitfinex","ETHUSD",1747665439837,4.63823314,2446.1,2445.4,4.08917222]
["bitfinex","ETHUSD",1747665440018,4.63823314,2446.1,2445.5,4.08904731]
["bitfinex","ETHUSD",1747665440213,8.697,2446.0,2445.8,4.08856706]
["bitfinex","ETHUSD",1747665440413,8.697,2446.0,2445.7,4.08871512]
["bitfinex","ETHUSD",1747665440627,8.697,2446.0,2445.3,4.87752752]
["bitfinex","ETHUSD",1747665440941,4.08847459,2445.9,2445.4,4.08930324]
["bitfinex","ETHUSD",1747665441139,4.08864654,2445.8,2445.3,4.87747336]
["bitfinex","ETHUSD",1747665441307,4.08874865,2445.8,2445.2,4.08952221]
["bitfinex","ETHUSD",1747665441506,4.87934865,2445.8,2445.2,4.08952221]
["bitfinex","ETHUSD",1747665441839,4.08924061,2445.5,2445.0,0.8209]
["bitfinex","ETHUSD",1747665442026,0.04106815,2445.4,2444.7,9.4985]
["bitfinex","ETHUSD",1747665442229,4.08938336,2445.4,2444.9,4.09013811]
["bitfinex","ETHUSD",1747665442431,4.08965748,2445.2,2444.7,4.8889684]
["bitfinex","ETHUSD",1747665442643,0.7722,2445.2,2444.7,4.88885285]
["bitfinex","ETHUSD",1747665442943,4.86186408,2445.2,2444.7,0.7985]
["bitfinex","ETHUSD",1747665443134,4.08996004,2445.1,2444.6,0.13404978]
["bitfinex","ETHUSD",1747665443442,8.696,2445.0,2444.6,0.13404978]
["bitfinex","ETHUSD",1747665443811,8.696,2445.0,2444.6,4.090641]
["bitfinex","ETHUSD",1747665444239,8.696,2445.0,2444.7,4.09047561]
["bitfinex","ETHUSD",1747665444444,8.696,2445.0,2444.6,4.09059495]
["bitfinex","ETHUSD",1747665444620,8.696,2445.0,2444.7,4.09039096]
["bitfinex","ETHUSD",1747665444936,8.696,2445.0,2444.6,4.09056925]
["bitfinex","ETHUSD",1747665445647,8.696,2445.0,2444.1,0.7853]
["bitfinex","ETHUSD",1747665445946,4.86520163,2444.8,2444.3,4.09113766]
["bitfinex","ETHUSD",1747665446342,0.7748,2444.8,2444.4,4.0909007]
["bitfinex","ETHUSD",1747665446711,0.7748,2444.8,2444.1,4.87665065]
["bitfinex","ETHUSD",1747665446908,0.55,2444.6,2443.9,0.13404978]
["bitfinex","ETHUSD",1747665447146,0.8302,2444.2,2443.9,0.13404978]
["bitfinex","ETHUSD",1747665447448,4.09182045,2443.9,2443.8,0.13404978]
["bitfinex","ETHUSD",1747665447627,12.78682045,2443.9,2443.8,0.13404978]
["bitfinex","ETHUSD",1747665447826,8.695,2443.9,2443.8,0.13404978]
["bitfinex","ETHUSD",1747665448727,12.78682045,2443.9,2443.8,0.13404978]
["bitfinex","ETHUSD",1747665450233,8.695,2443.9,2443.8,0.13404978]
["bitfinex","ETHUSD",1747665450859,8.696,2444.0,2443.8,0.13404978]
["bitfinex","ETHUSD",1747665451152,8.696,2444.0,2443.7,4.09206778]
["bitfinex","ETHUSD",1747665451655,9.01582306,2444.2,2444.0,4.09164318]
["bitfinex","ETHUSD",1747665451853,9.01582306,2444.2,2443.3,4.09279015]
["bitfinex","ETHUSD",1747665451854,8.696,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1747665452359,8.702,2444.2,2443.7,4.91350858]
["bitfinex","ETHUSD",1747665452521,8.702,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1747665452522,17.397,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1747665452724,17.397,2444.2,2443.7,0.8214]
["bitfinex","ETHUSD",1747665453549,17.397,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1747665453857,17.397,2444.2,2444.0,4.09161601]
["bitfinex","ETHUSD",1747665454418,21.48843858,2444.2,2443.7,0.8214]
["bitfinex","ETHUSD",1747665454622,21.48843858,2444.2,2443.4,8.702]
["bitfinex","ETHUSD",1747665454623,4.09156991,2444.1,2443.6,4.09221765]
["bitfinex","ETHUSD",1747665454823,4.92204801,2444.1,2443.4,0.8323]
["bitfinex","ETHUSD",1747665455050,0.8305,2444.1,2443.7,4.09209901]
["bitfinex","ETHUSD",1747665455237,4.92205502,2444.1,2443.6,4.09222605]
["bitfinex","ETHUSD",1747665455763,4.92198773,2444.1,2443.7,4.09208242]
["bitfinex","ETHUSD",1747665455958,0.55,2444.0,2443.0,0.76]
["bitfinex","ETHUSD",1747665456160,4.09182045,2443.9,2443.4,4.09258763]
["bitfinex","ETHUSD",1747665456734,4.09198788,2443.8,2443.2,4.09292118]
["bitfinex","ETHUSD",1747665456946,21.49124644,2443.7,2443.2,4.09292118]
["bitfinex","ETHUSD",1747665457755,17.399,2443.7,2443.4,4.09254384]
["bitfinex","ETHUSD",1747665458270,17.399,2443.7,2443.0,4.85328319]
["bitfinex","ETHUSD",1747665458469,17.399,2443.7,2443.0,5.33861151]
["bitfinex","ETHUSD",1747665458774,21.49126781,2443.7,2443.1,4.09310066]
["bitfinex","ETHUSD",1747665458959,21.49126781,2443.7,2443.3,4.09280224]
["bitfinex","ETHUSD",1747665459142,17.399,2443.7,2443.3,4.09280224]
["bitfinex","ETHUSD",1747665459546,17.399,2443.7,2443.0,1.24532832]
["bitfinex","ETHUSD",1747665459547,17.399,2443.7,2443.4,4.09263353]
["bitfinex","ETHUSD",1747665459747,8.695,2443.6,2443.0,1.24532832]
["bitfinex","ETHUSD",1747665459947,8.695,2443.6,2443.5,4.0924076]
["bitfinex","ETHUSD",1747665460353,9.4582,2443.6,2443.2,4.09289959]
["bitfinex","ETHUSD",1747665460868,13.55060332,2443.6,2443.0,0.76]
["bitfinex","ETHUSD",1747665461170,13.55060332,2443.6,2442.5,8.13404978]
["bitfinex","ETHUSD",1747665461171,9.4582,2443.6,2443.3,4.09282397]
["bitfinex","ETHUSD",1747665462876,9.4582,2443.6,2442.8,4.87375641]
["bitfinex","ETHUSD",1747665463177,9.4582,2443.6,2443.3,4.09270942]
["bitfinex","ETHUSD",1747665463477,13.5505235,2443.6,2443.2,4.0929222]
["bitfinex","ETHUSD",1747665463873,9.4582,2443.6,2443.2,4.0929222]
["bitfinex","ETHUSD",1747665464085,8.695,2443.6,2443.3,4.09274413]
["bitfinex","ETHUSD",1747665464290,8.695,2443.6,2443.4,4.09252572]
["bitfinex","ETHUSD",1747665464483,18.685,2443.6,2443.4,4.09252572]
["bitfinex","ETHUSD",1747665464964,18.685,2443.6,2443.4,4.09258522]
["bitfinex","ETHUSD",1747665465366,18.685,2443.6,2443.3,4.09278036]
["bitfinex","ETHUSD",1747665465760,22.77732716,2443.6,2443.2,4.09292097]
["bitfinex","ETHUSD",1747665465970,18.685,2443.6,2442.8,0.7802]
["bitfinex","ETHUSD",1747665466149,0.7984,2443.3,2443.0,4.09330901]
["bitfinex","ETHUSD",1747665466488,10.7884,2443.6,2443.3,4.09274825]
["bitfinex","ETHUSD",1747665466669,8.694,2443.5,2443.3,4.09274825]
["bitfinex","ETHUSD",1747665466986,9.99,2443.6,2443.1,0.04092878]
["bitfinex","ETHUSD",1747665467191,8.694,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1747665467718,18.683,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1747665468449,18.683,2443.6,2443.4,4.89165845]
["bitfinex","ETHUSD",1747665468651,18.683,2443.6,2443.3,4.09279972]
["bitfinex","ETHUSD",1747665468860,18.683,2443.6,2443.4,4.09264485]
["bitfinex","ETHUSD",1747665469262,9.99,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1747665469489,18.683,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1747665469660,18.683,2443.6,2443.4,4.09257325]
["bitfinex","ETHUSD",1747665469866,18.683,2443.6,2443.4,4.09256776]
["bitfinex","ETHUSD",1747665470270,18.683,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1747665470597,17.396,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1747665470758,17.396,2443.7,2443.5,5.71839608]
["bitfinex","ETHUSD",1747665470759,17.396,2443.7,2443.5,4.09249028]
["bitfinex","ETHUSD",1747665471071,17.396,2443.7,2443.4,4.09252235]
["bitfinex","ETHUSD",1747665471395,17.396,2443.7,2443.5,4.09247688]
["bitfinex","ETHUSD",1747665471791,17.396,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1747665471988,17.396,2443.7,2443.5,4.09247688]
["bitfinex","ETHUSD",1747665472367,17.396,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1747665472562,17.396,2443.7,2443.5,4.09239705]
["bitfinex","ETHUSD",1747665472797,17.396,2443.7,2443.5,4.09237065]
["bitfinex","ETHUSD",1747665473498,17.396,2443.7,2443.4,4.0926564]
["bitfinex","ETHUSD",1747665473666,21.48817934,2443.7,2443.3,4.09282527]
["bitfinex","ETHUSD",1747665473867,0.8122,2443.6,2443.3,4.09282527]
["bitfinex","ETHUSD",1747665474105,4.90461641,2443.6,2443.1,4.09301055]
["bitfinex","ETHUSD",1747665474303,9.99,2443.5,2443.2,4.0929444]
["bitfinex","ETHUSD",1747665474475,9.99,2443.5,2443.0,4.09332787]
["bitfinex","ETHUSD",1747665474803,9.99,2443.5,2443.2,4.09297449]
["bitfinex","ETHUSD",1747665475101,9.99,2443.5,2443.3,4.09280944]
["bitfinex","ETHUSD",1747665475404,9.99,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1747665475605,8.691,2443.4,2442.9,0.8064]
["bitfinex","ETHUSD",1747665475910,8.691,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1747665476068,9.99,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1747665476267,18.681,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1747665477499,18.681,2443.5,2443.0,0.13404978]
["bitfinex","ETHUSD",1747665477685,18.681,2443.5,2443.3,4.09271997]
["bitfinex","ETHUSD",1747665478088,18.681,2443.5,2443.3,4.09269909]
["bitfinex","ETHUSD",1747665478300,18.681,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1747665480505,9.99,2443.5,2443.4,4.88115777]
["bitfinex","ETHUSD",1747665480711,8.698,2443.9,2443.4,4.88115777]
["bitfinex","ETHUSD",1747665480893,9.99,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1747665481083,9.99,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1747665481270,8.698,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1747665481475,17.387,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1747665481871,17.387,2444.8,2443.7,0.7885]
["bitfinex","ETHUSD",1747665482102,9.99,2444.7,2444.2,4.09130766]
["bitfinex","ETHUSD",1747665482303,4.09108538,2444.4,2443.7,0.7885]
["bitfinex","ETHUSD",1747665482509,17.387,2444.3,2443.9,4.09175209]
["bitfinex","ETHUSD",1747665482805,21.47815526,2444.3,2443.9,4.09175209]
["bitfinex","ETHUSD",1747665483004,4.09141444,2444.2,2443.6,4.22634281]
["bitfinex","ETHUSD",1747665483211,0.7571,2444.1,2443.6,4.2262957]
["bitfinex","ETHUSD",1747665483411,0.7571,2444.1,2443.8,4.09198309]
["bitfinex","ETHUSD",1747665483719,4.84866686,2444.1,2443.6,4.22626088]
["bitfinex","ETHUSD",1747665483875,0.7571,2444.1,2443.8,4.09186051]
["bitfinex","ETHUSD",1747665484271,0.7571,2444.1,2443.9,4.09180221]
["bitfinex","ETHUSD",1747665484703,8.687,2444.0,2443.9,4.09180221]
["bitfinex","ETHUSD",1747665484905,8.687,2444.0,2443.6,0.13404978]
["bitfinex","ETHUSD",1747665485084,8.687,2444.0,2443.7,4.09215301]
["bitfinex","ETHUSD",1747665486080,8.687,2444.0,2443.7,4.09201688]
["bitfinex","ETHUSD",1747665486305,8.687,2444.0,2443.8,4.09190562]
["bitfinex","ETHUSD",1747665487230,8.686,2444.2,2443.7,0.8207]
["bitfinex","ETHUSD",1747665487527,8.686,2444.2,2443.8,0.12783109]
["bitfinex","ETHUSD",1747665487726,8.686,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1747665488093,8.686,2444.2,2444.1,4.2193167]
["bitfinex","ETHUSD",1747665488296,8.805,2444.6,2444.4,4.09097549]
["bitfinex","ETHUSD",1747665488624,18.676,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1747665489004,18.676,2444.5,2444.3,4.09104556]
["bitfinex","ETHUSD",1747665489204,18.676,2444.5,2443.7,0.8207]
["bitfinex","ETHUSD",1747665489414,18.676,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1747665489721,22.76691245,2444.5,2444.0,4.09153298]
["bitfinex","ETHUSD",1747665490025,18.676,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1747665490514,18.674,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1747665490712,9.99,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1747665490926,9.99,2444.5,2444.4,4.98719311]
["bitfinex","ETHUSD",1747665491628,9.99,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1747665491845,9.99,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1747665492044,9.99,2444.7,2444.6,4.86714877]
["bitfinex","ETHUSD",1747665492528,17.369,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1747665492705,8.684,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1747665492905,8.684,2445.0,2444.6,0.7765]
["bitfinex","ETHUSD",1747665493134,8.684,2445.0,2444.8,4.09030698]
["bitfinex","ETHUSD",1747665493428,8.684,2445.0,2444.5,4.0907209]
["bitfinex","ETHUSD",1747665493735,0.7885,2444.9,2444.6,4.09055989]
["bitfinex","ETHUSD",1747665494332,0.7885,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1747665494650,8.684,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1747665494794,9.99,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1747665494998,10.7785,2445.5,2445.3,4.089378]
["bitfinex","ETHUSD",1747665495815,10.7785,2445.5,2445.2,4.08962159]
["bitfinex","ETHUSD",1747665496012,10.7785,2445.5,2444.8,4.09014788]
["bitfinex","ETHUSD",1747665496219,4.08938936,2445.4,2444.9,4.0900601]
["bitfinex","ETHUSD",1747665496539,10.7785,2445.5,2445.1,4.08973097]
["bitfinex","ETHUSD",1747665496701,10.7785,2445.5,2445.2,4.08963487]
["bitfinex","ETHUSD",1747665496900,8.68,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1747665497148,8.68,2445.4,2445.2,4.08957909]
["bitfinex","ETHUSD",1747665497346,8.68,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1747665497525,8.68,2445.4,2445.2,4.08954793]
["bitfinex","ETHUSD",1747665497906,9.99,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1747665498231,9.99,2445.5,2445.3,4.08939368]
["bitfinex","ETHUSD",1747665498232,18.67,2445.5,2445.3,4.08939368]
["bitfinex","ETHUSD",1747665498543,18.67,2445.5,2445.0,0.8149]
["bitfinex","ETHUSD",1747665498837,18.67,2445.5,2445.3,4.08936788]
["bitfinex","ETHUSD",1747665499039,18.67,2445.5,2445.3,4.08947777]
["bitfinex","ETHUSD",1747665499243,18.67,2445.5,2445.2,4.0895658]
["bitfinex","ETHUSD",1747665499742,18.67,2445.5,2445.3,4.08946704]
["bitfinex","ETHUSD",1747665499928,8.678,2445.4,2445.3,4.08933614]
["bitfinex","ETHUSD",1747665500126,9.99,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1747665500127,18.668,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1747665500333,9.99,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1747665500499,8.678,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1747665501947,8.678,2445.6,2445.4,4.08922939]
["bitfinex","ETHUSD",1747665502143,8.678,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1747665503130,8.678,2445.6,2445.4,4.08922137]
["bitfinex","ETHUSD",1747665503333,12.76705823,2445.6,2445.1,4.08970173]
["bitfinex","ETHUSD",1747665503502,0.8188,2445.5,2444.7,0.90554978]
["bitfinex","ETHUSD",1747665503712,4.08948586,2445.3,2444.9,4.09002647]
["bitfinex","ETHUSD",1747665503907,0.04106815,2445.2,2444.9,4.09002647]
["bitfinex","ETHUSD",1747665504150,8.675,2445.1,2444.9,4.09003782]
["bitfinex","ETHUSD",1747665504351,8.675,2445.1,2444.8,4.09031413]
["bitfinex","ETHUSD",1747665504518,10.8088,2445.0,2444.7,0.13404978]
["bitfinex","ETHUSD",1747665504922,10.8088,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1747665505111,10.8088,2445.0,2444.8,4.0902584]
["bitfinex","ETHUSD",1747665505515,10.8088,2445.0,2444.7,4.22445705]
["bitfinex","ETHUSD",1747665506914,9.99,2445.6,2444.8,0.8113]
["bitfinex","ETHUSD",1747665507109,8.673,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1747665507344,8.673,2445.6,2445.3,4.08938669]
["bitfinex","ETHUSD",1747665507529,8.673,2445.6,2444.9,0.1277597]
["bitfinex","ETHUSD",1747665507530,8.673,2445.6,2445.4,4.08930121]
["bitfinex","ETHUSD",1747665507721,8.673,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1747665507921,8.673,2445.6,2445.3,4.08938409]
["bitfinex","ETHUSD",1747665508743,8.673,2445.6,2445.4,4.08930532]
["bitfinex","ETHUSD",1747665509040,10.79,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1747665509250,18.662,2445.7,2445.5,4.08900723]
["bitfinex","ETHUSD",1747665509543,9.99,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1747665509729,1.13485127,2445.9,2445.2,0.7624]
["bitfinex","ETHUSD",1747665509730,0.8281,2445.9,2445.2,0.7624]
["bitfinex","ETHUSD",1747665509922,8.672,2445.8,2445.4,4.08928243]
["bitfinex","ETHUSD",1747665510123,8.672,2445.8,2445.6,4.08889146]
["bitfinex","ETHUSD",1747665510725,8.681,2446.0,2445.7,4.08880892]
["bitfinex","ETHUSD",1747665510930,17.352,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1747665511457,17.352,2446.0,2445.8,4.08856551]
["bitfinex","ETHUSD",1747665512057,8.681,2446.0,2445.6,4.08893277]
["bitfinex","ETHUSD",1747665512229,17.352,2446.0,2445.7,4.08878332]
["bitfinex","ETHUSD",1747665512414,17.352,2446.0,2445.8,4.08864093]
["bitfinex","ETHUSD",1747665512615,17.352,2446.0,2445.8,4.08855436]
["bitfinex","ETHUSD",1747665512809,17.352,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1747665513437,16.9702711,2446.2,2445.8,4.08855827]
["bitfinex","ETHUSD",1747665513640,16.67,2446.2,2445.8,4.0884843]
["bitfinex","ETHUSD",1747665513969,16.67,2446.2,2445.9,4.08843942]
["bitfinex","ETHUSD",1747665514358,16.67,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1747665514359,0.31155859,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1747665515132,17.349,2446.5,2446.1,4.0881403]
["bitfinex","ETHUSD",1747665515446,17.349,2446.5,2446.0,4.08826574]
["bitfinex","ETHUSD",1747665515652,17.349,2446.5,2446.2,4.08797261]
["bitfinex","ETHUSD",1747665516149,8.668,2446.4,2446.2,4.08783227]
["bitfinex","ETHUSD",1747665516458,8.668,2446.4,2446.2,4.08787411]
["bitfinex","ETHUSD",1747665516660,8.668,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1747665516865,8.668,2446.4,2446.1,4.08813041]
["bitfinex","ETHUSD",1747665516866,8.668,2446.4,2446.2,4.08791237]
["bitfinex","ETHUSD",1747665517224,8.668,2446.4,2445.7,0.8325]
["bitfinex","ETHUSD",1747665517530,0.7545,2446.2,2445.8,4.21626167]
["bitfinex","ETHUSD",1747665517729,4.84247672,2446.2,2445.8,4.21632636]
["bitfinex","ETHUSD",1747665518257,0.7545,2446.2,2445.7,4.08872161]
["bitfinex","ETHUSD",1747665518461,4.84256463,2446.2,2445.8,4.08863553]
["bitfinex","ETHUSD",1747665518627,4.84256463,2446.2,2445.7,4.08872503]
["bitfinex","ETHUSD",1747665519345,4.08832589,2446.0,2445.6,4.22298325]
["bitfinex","ETHUSD",1747665519545,4.08824244,2446.1,2445.7,4.08872809]
["bitfinex","ETHUSD",1747665519727,8.665,2445.9,2445.6,4.22294238]
["bitfinex","ETHUSD",1747665520056,8.665,2445.9,2445.6,4.0888926]
["bitfinex","ETHUSD",1747665520281,8.665,2445.9,2445.7,4.08879885]
["bitfinex","ETHUSD",1747665520459,9.99,2446.0,2445.8,4.08862815]
["bitfinex","ETHUSD",1747665520670,8.665,2445.9,2445.8,4.08862815]
["bitfinex","ETHUSD",1747665521528,18.654,2446.0,2445.7,4.08872813]
["bitfinex","ETHUSD",1747665521865,18.654,2446.0,2445.4,0.8089]
["bitfinex","ETHUSD",1747665522029,18.654,2446.0,2445.7,4.08869372]
["bitfinex","ETHUSD",1747665522222,22.74238679,2446.0,2445.5,4.08898641]
["bitfinex","ETHUSD",1747665522431,18.654,2446.0,2445.4,0.8089]
["bitfinex","ETHUSD",1747665522629,4.08899699,2445.6,2445.5,0.12774146]
["bitfinex","ETHUSD",1747665522877,14.07899699,2445.6,2445.5,0.12774146]
["bitfinex","ETHUSD",1747665523090,15.39909699,2445.6,2445.5,0.12774146]
["bitfinex","ETHUSD",1747665523366,19.3101,2445.6,2445.3,0.13404978]
["bitfinex","ETHUSD",1747665523567,8.663,2445.5,2445.3,0.13404978]
["bitfinex","ETHUSD",1747665523793,9.99,2445.4,2445.3,0.13404978]
["bitfinex","ETHUSD",1747665524100,8.663,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1747665524269,8.663,2445.5,2445.4,5.00085435]
["bitfinex","ETHUSD",1747665524594,8.663,2445.5,2445.4,5.12860513]
["bitfinex","ETHUSD",1747665525391,18.652,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1747665525555,18.652,2445.8,2445.6,4.0889129]
["bitfinex","ETHUSD",1747665525961,18.652,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1747665526461,18.652,2445.8,2445.6,4.08892359]
["bitfinex","ETHUSD",1747665527075,17.327,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1747665527268,9.99,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1747665527591,18.651,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1747665527783,9.99,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1747665528582,9.99,2446.3,2445.8,4.08864175]
["bitfinex","ETHUSD",1747665528783,9.99,2446.3,2446.0,4.08819063]
["bitfinex","ETHUSD",1747665528959,9.99,2446.3,2445.7,0.8123]
["bitfinex","ETHUSD",1747665529291,0.7679,2446.1,2445.8,4.08854678]
["bitfinex","ETHUSD",1747665529457,0.7679,2446.1,2445.8,4.21627517]
["bitfinex","ETHUSD",1747665529660,0.7679,2446.1,2445.9,4.08844862]
["bitfinex","ETHUSD",1747665529857,0.7679,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1747665530094,8.659,2446.1,2446.0,4.08819622]
["bitfinex","ETHUSD",1747665530330,9.99,2446.3,2446.0,4.08819622]
["bitfinex","ETHUSD",1747665530455,8.659,2446.1,2446.0,4.08819622]
["bitfinex","ETHUSD",1747665530654,8.659,2446.2,2446.0,4.08830744]
["bitfinex","ETHUSD",1747665530892,8.659,2446.2,2446.0,4.0882134]
["bitfinex","ETHUSD",1747665531099,8.659,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1747665531990,8.659,2446.2,2445.7,4.08880215]
["bitfinex","ETHUSD",1747665532211,8.659,2446.2,2445.9,4.08836061]
["bitfinex","ETHUSD",1747665532572,10.8075,2446.4,2445.9,4.08847459]
["bitfinex","ETHUSD",1747665532777,8.657,2446.3,2446.0,4.08821968]
["bitfinex","ETHUSD",1747665533691,8.657,2446.3,2446.0,4.08829979]
["bitfinex","ETHUSD",1747665534077,8.657,2446.3,2445.5,0.95804978]
["bitfinex","ETHUSD",1747665534414,9.99,2446.2,2445.9,4.08839615]
["bitfinex","ETHUSD",1747665534631,9.99,2446.2,2445.7,4.08866805]
["bitfinex","ETHUSD",1747665534632,9.99,2446.2,2445.8,4.08858834]
["bitfinex","ETHUSD",1747665534843,9.99,2446.2,2445.5,0.95804978]
["bitfinex","ETHUSD",1747665535112,14.07806291,2446.2,2445.7,4.08870469]
["bitfinex","ETHUSD",1747665535410,9.99,2446.2,2445.8,4.08861819]
["bitfinex","ETHUSD",1747665535611,8.655,2446.1,2445.9,4.0883984]
["bitfinex","ETHUSD",1747665535776,8.655,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1747665535980,18.645,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1747665537091,18.645,2446.1,2446.0,4.21602585]
["bitfinex","ETHUSD",1747665538913,18.645,2446.1,2446.0,0.12771841]
["bitfinex","ETHUSD",1747665539281,18.645,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1747665540590,18.645,2446.1,2446.0,4.2160334]
["bitfinex","ETHUSD",1747665540799,18.645,2446.1,2446.0,0.12772596]
["bitfinex","ETHUSD",1747665541406,22.7331403,2446.1,2445.7,4.08878091]
["bitfinex","ETHUSD",1747665541723,18.645,2446.1,2445.7,4.08878091]
["bitfinex","ETHUSD",1747665541921,18.641,2446.1,2445.9,4.08840867]
["bitfinex","ETHUSD",1747665542226,18.641,2446.1,2445.9,4.08839255]
["bitfinex","ETHUSD",1747665542527,18.641,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1747665542878,18.64,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1747665543186,9.99,2446.1,2446.0,4.90597744]
["bitfinex","ETHUSD",1747665543384,9.99,2446.1,2446.0,5.81979875]
["bitfinex","ETHUSD",1747665544183,9.99,2446.1,2446.0,5.03369875]
["bitfinex","ETHUSD",1747665544383,9.99,2446.1,2446.0,4.44380405]
["bitfinex","ETHUSD",1747665545016,9.99,2446.1,2446.0,4.21602875]
["bitfinex","ETHUSD",1747665545507,9.99,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1747665546111,9.99,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1747665546312,9.99,2446.4,2446.2,4.21559403]
["bitfinex","ETHUSD",1747665546500,9.99,2446.4,2446.2,0.12771071]
["bitfinex","ETHUSD",1747665546710,9.99,2446.4,2446.1,4.08804968]
["bitfinex","ETHUSD",1747665546906,9.99,2446.4,2446.2,4.08796319]
["bitfinex","ETHUSD",1747665547218,9.99,2446.4,2446.2,4.08786312]
["bitfinex","ETHUSD",1747665547420,9.99,2446.4,2445.8,4.08863484]
["bitfinex","ETHUSD",1747665547621,9.99,2446.4,2446.2,4.08789828]
["bitfinex","ETHUSD",1747665550212,18.636,2446.4,2446.0,4.08822704]
["bitfinex","ETHUSD",1747665550520,18.636,2446.4,2445.8,4.22262799]
["bitfinex","ETHUSD",1747665550712,18.636,2446.4,2446.1,4.08803871]
["bitfinex","ETHUSD",1747665550911,18.636,2446.4,2446.2,4.08790242]
["bitfinex","ETHUSD",1747665551316,18.636,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1747665551519,18.636,2446.4,2446.2,4.0878874]
["bitfinex","ETHUSD",1747665552020,18.636,2446.4,2446.1,4.08813709]
["bitfinex","ETHUSD",1747665552317,22.7236708,2446.4,2446.0,4.08826201]
["bitfinex","ETHUSD",1747665552625,18.636,2446.4,2446.2,4.08786351]
["bitfinex","ETHUSD",1747665553123,18.636,2446.4,2445.8,4.22264794]
["bitfinex","ETHUSD",1747665553124,4.08847459,2445.9,2445.8,0.13404978]
["bitfinex","ETHUSD",1747665553287,22.15697459,2445.9,2445.8,0.13404978]
["bitfinex","ETHUSD",1747665553490,8.7795,2445.9,2445.8,0.13404978]
["bitfinex","ETHUSD",1747665553689,30.15697459,2445.9,2445.8,0.13404978]
["bitfinex","ETHUSD",1747665553912,30.70697459,2445.9,2445.8,0.13404978]
["bitfinex","ETHUSD",1747665554321,30.70697459,2445.9,2445.2,4.08964287]
["bitfinex","ETHUSD",1747665554322,4.0888844,2445.7,2445.2,4.08964287]
["bitfinex","ETHUSD",1747665555135,26.6185,2445.9,2445.3,0.12776035]
["bitfinex","ETHUSD",1747665555435,21.37665565,2445.8,2445.3,4.08943642]
["bitfinex","ETHUSD",1747665555829,21.37673225,2445.8,2445.3,4.08943642]
["bitfinex","ETHUSD",1747665556031,8.643,2445.7,2445.4,4.08928399]
["bitfinex","ETHUSD",1747665556225,8.643,2445.7,2445.4,0.12775478]
["bitfinex","ETHUSD",1747665556534,8.643,2445.7,2445.3,4.49832472]
["bitfinex","ETHUSD",1747665557034,0.7847,2445.4,2445.0,0.13404978]
["bitfinex","ETHUSD",1747665557329,8.7847,2445.6,2445.1,4.08975037]
["bitfinex","ETHUSD",1747665557534,8.7847,2445.6,2445.2,4.0895458]
["bitfinex","ETHUSD",1747665557739,4.08917045,2445.5,2445.1,4.21750296]
["bitfinex","ETHUSD",1747665557937,4.08933983,2445.4,2445.0,0.13404978]
["bitfinex","ETHUSD",1747665558143,10.03106815,2445.3,2445.0,0.13404978]
["bitfinex","ETHUSD",1747665558305,13.55010185,2445.2,2445.0,0.13404978]
["bitfinex","ETHUSD",1747665558500,9.99,2445.1,2445.0,0.13404978]
["bitfinex","ETHUSD",1747665558732,9.99,2445.1,2445.0,4.22402933]
["bitfinex","ETHUSD",1747665558932,9.99,2445.1,2445.0,0.13404978]
["bitfinex","ETHUSD",1747665559233,18.632,2445.1,2445.0,4.22402933]
["bitfinex","ETHUSD",1747665559434,18.632,2445.1,2445.0,5.7762598]
["bitfinex","ETHUSD",1747665559737,18.632,2445.1,2445.0,5.76997652]
["bitfinex","ETHUSD",1747665559933,18.632,2445.1,2444.8,4.09020293]
["bitfinex","ETHUSD",1747665560231,18.632,2445.1,2444.7,0.8166]
["bitfinex","ETHUSD",1747665560232,18.632,2445.1,2444.7,4.09042218]
["bitfinex","ETHUSD",1747665560436,18.632,2445.1,2444.5,0.95064978]
["bitfinex","ETHUSD",1747665560437,22.72182587,2445.1,2444.6,4.09056582]
["bitfinex","ETHUSD",1747665560738,18.632,2445.1,2444.7,4.09038573]
["bitfinex","ETHUSD",1747665561247,18.632,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1747665562008,18.632,2445.1,2444.9,4.09007302]
["bitfinex","ETHUSD",1747665562206,18.631,2445.1,2444.9,4.09007302]
["bitfinex","ETHUSD",1747665562439,18.631,2445.1,2444.5,0.95064978]
["bitfinex","ETHUSD",1747665562636,18.631,2445.1,2444.8,4.09016851]
["bitfinex","ETHUSD",1747665563339,18.631,2445.1,2444.5,4.90740428]
["bitfinex","ETHUSD",1747665563650,18.631,2445.1,2444.9,4.09006956]
["bitfinex","ETHUSD",1747665563959,0.8055,2445.0,2444.4,0.13404978]
["bitfinex","ETHUSD",1747665564253,8.648,2444.9,2444.4,4.22491684]
["bitfinex","ETHUSD",1747665564543,12.73822763,2444.9,2444.5,4.09078943]
["bitfinex","ETHUSD",1747665564964,4.09039731,2444.8,2444.4,0.13404978]
["bitfinex","ETHUSD",1747665565109,12.73823983,2444.9,2444.4,0.13404978]
["bitfinex","ETHUSD",1747665565307,8.648,2444.9,2444.4,0.13404978]
["bitfinex","ETHUSD",1747665565510,8.648,2444.9,2444.5,4.09081611]
["bitfinex","ETHUSD",1747665565921,8.648,2444.9,2444.4,0.13404978]
["bitfinex","ETHUSD",1747665566344,8.639,2444.8,2444.4,4.09087927]
["bitfinex","ETHUSD",1747665566661,4.09049882,2444.7,2444.3,4.09109891]
["bitfinex","ETHUSD",1747665566822,8.639,2444.8,2444.1,0.8324]
["bitfinex","ETHUSD",1747665567141,8.639,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1747665567321,8.639,2444.8,2444.6,4.09056138]
["bitfinex","ETHUSD",1747665567525,8.639,2444.8,2444.3,4.09115084]
["bitfinex","ETHUSD",1747665567873,8.638,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1747665568438,8.638,2444.8,2444.3,0.49235508]
["bitfinex","ETHUSD",1747665568661,8.638,2444.8,2444.5,4.09080845]
["bitfinex","ETHUSD",1747665568819,8.638,2444.8,2444.5,4.09066081]
["bitfinex","ETHUSD",1747665569154,9.99,2445.1,2444.3,4.9232401]
["bitfinex","ETHUSD",1747665569355,8.638,2444.8,2444.7,4.09037498]
["bitfinex","ETHUSD",1747665569567,8.638,2444.8,2444.3,0.8321]
["bitfinex","ETHUSD",1747665569771,8.638,2444.8,2444.5,4.09067679]
["bitfinex","ETHUSD",1747665570127,8.638,2444.8,2444.6,4.09060399]
["bitfinex","ETHUSD",1747665570331,8.638,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1747665570526,8.638,2444.8,2444.6,4.0905655]
["bitfinex","ETHUSD",1747665570927,8.638,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1747665571563,8.638,2444.8,2444.6,4.09056251]
["bitfinex","ETHUSD",1747665571733,8.637,2444.8,2444.6,4.09056251]
["bitfinex","ETHUSD",1747665572665,8.637,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1747665573027,8.637,2444.8,2444.6,4.09055983]
["bitfinex","ETHUSD",1747665573566,8.637,2444.8,2444.4,4.09092092]
["bitfinex","ETHUSD",1747665573755,0.807,2444.7,2444.4,4.09092092]
["bitfinex","ETHUSD",1747665573950,0.807,2444.7,2444.5,4.09081295]
["bitfinex","ETHUSD",1747665574125,0.807,2444.7,2444.4,4.09089086]
["bitfinex","ETHUSD",1747665574327,0.807,2444.7,2444.3,4.09108481]
["bitfinex","ETHUSD",1747665574328,0.807,2444.7,2444.5,4.09081598]
["bitfinex","ETHUSD",1747665575163,4.89753783,2444.7,2444.3,4.09107996]
["bitfinex","ETHUSD",1747665575388,14.08067438,2444.6,2444.1,4.88094298]
["bitfinex","ETHUSD",1747665575543,4.9000956,2444.2,2443.9,0.13404978]
["bitfinex","ETHUSD",1747665575741,8.635,2444.1,2443.9,0.13404978]
["bitfinex","ETHUSD",1747665575941,18.625,2444.1,2443.9,4.22585972]
["bitfinex","ETHUSD",1747665576272,27.276,2444.1,2443.9,4.22579017]
["bitfinex","ETHUSD",1747665576449,27.276,2444.1,2443.9,0.13404978]
["bitfinex","ETHUSD",1747665576859,4.09165302,2444.0,2443.9,0.13404978]
["bitfinex","ETHUSD",1747665577181,12.09165302,2444.0,2443.9,0.13404978]
["bitfinex","ETHUSD",1747665578282,4.09187215,2443.9,2443.4,4.09254693]
["bitfinex","ETHUSD",1747665578483,9.99,2443.8,2443.5,4.09248225]
["bitfinex","ETHUSD",1747665578687,9.99,2443.8,2443.4,4.09261569]
["bitfinex","ETHUSD",1747665578989,12.40396118,2444.0,2443.6,4.0923228]
["bitfinex","ETHUSD",1747665578990,8.633,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1747665580463,8.633,2443.7,2443.4,4.58417318]
["bitfinex","ETHUSD",1747665580775,8.633,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1747665581758,9.99,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1747665581960,18.623,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1747665582373,18.623,2443.9,2443.7,4.09206386]
["bitfinex","ETHUSD",1747665583081,18.623,2443.9,2443.5,4.09240202]
["bitfinex","ETHUSD",1747665583288,18.623,2443.9,2443.6,4.09223897]
["bitfinex","ETHUSD",1747665583450,18.623,2443.9,2443.7,4.09214879]
["bitfinex","ETHUSD",1747665583647,18.623,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1747665583873,18.623,2443.9,2443.3,4.91553316]
["bitfinex","ETHUSD",1747665584149,18.623,2443.9,2443.7,4.09206073]
["bitfinex","ETHUSD",1747665585389,18.623,2443.9,2443.6,4.09222463]
["bitfinex","ETHUSD",1747665585591,18.623,2443.9,2443.7,4.0921453]
["bitfinex","ETHUSD",1747665586087,18.623,2443.9,2443.4,4.09260163]
["bitfinex","ETHUSD",1747665586273,22.71485085,2443.9,2443.5,4.09242458]
["bitfinex","ETHUSD",1747665586485,18.623,2443.9,2443.6,4.092306]
["bitfinex","ETHUSD",1747665586684,18.623,2443.9,2443.5,4.09242458]
["bitfinex","ETHUSD",1747665586685,9.99,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1747665586888,18.621,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1747665587104,9.99,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1747665587256,18.621,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1747665587452,18.621,2443.9,2443.7,4.09205987]
["bitfinex","ETHUSD",1747665587679,18.621,2443.9,2443.5,4.09236921]
["bitfinex","ETHUSD",1747665587926,18.621,2443.9,2443.7,4.09209119]
["bitfinex","ETHUSD",1747665588190,18.621,2443.9,2443.3,4.91561854]
["bitfinex","ETHUSD",1747665588389,18.621,2443.9,2443.7,4.09211098]
["bitfinex","ETHUSD",1747665588586,9.99,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1747665588778,18.62,2443.9,2443.7,4.09206214]
["bitfinex","ETHUSD",1747665589293,18.62,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1747665589485,18.62,2443.9,2443.3,0.8228]
["bitfinex","ETHUSD",1747665589486,18.62,2443.9,2443.7,4.092068]
["bitfinex","ETHUSD",1747665589694,18.62,2443.9,2443.6,4.09230651]
["bitfinex","ETHUSD",1747665590087,18.62,2443.9,2443.5,4.09239261]
["bitfinex","ETHUSD",1747665590286,18.62,2443.9,2443.3,0.8228]
["bitfinex","ETHUSD",1747665590470,18.62,2443.9,2443.6,4.0922559]
["bitfinex","ETHUSD",1747665590992,18.62,2443.9,2443.7,4.0921494]
["bitfinex","ETHUSD",1747665591190,18.62,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1747665591700,18.62,2443.9,2443.7,4.09207901]
["bitfinex","ETHUSD",1747665591891,18.62,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1747665592191,18.62,2443.9,2443.4,4.09265777]
["bitfinex","ETHUSD",1747665592375,18.62,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1747665592978,18.62,2443.9,2443.7,4.09208639]
["bitfinex","ETHUSD",1747665593290,18.62,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1747665593486,18.62,2443.9,2443.5,4.09249028]
["bitfinex","ETHUSD",1747665593797,18.62,2443.9,2443.6,4.09221635]
["bitfinex","ETHUSD",1747665594127,18.62,2443.9,2443.6,4.0921969]
["bitfinex","ETHUSD",1747665594268,22.71183433,2443.9,2443.5,4.09241549]
["bitfinex","ETHUSD",1747665594467,18.62,2443.9,2443.5,4.09241549]
["bitfinex","ETHUSD",1747665594694,18.62,2443.9,2443.7,4.09213901]
["bitfinex","ETHUSD",1747665594881,18.62,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1747665595079,9.99,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1747665595412,18.616,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1747665595986,9.99,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1747665596181,9.99,2443.9,2443.7,4.84427184]
["bitfinex","ETHUSD",1747665596516,18.615,2444.0,2443.6,4.09227574]
["bitfinex","ETHUSD",1747665596689,18.615,2444.0,2443.7,4.21990331]
["bitfinex","ETHUSD",1747665597205,18.615,2444.0,2443.7,4.09206578]
["bitfinex","ETHUSD",1747665597509,18.615,2444.0,2443.8,4.09193583]
["bitfinex","ETHUSD",1747665597703,18.615,2444.0,2443.7,4.09205054]
["bitfinex","ETHUSD",1747665597905,18.615,2444.0,2443.8,4.09198283]
["bitfinex","ETHUSD",1747665598496,18.615,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1747665599986,18.615,2444.0,2443.9,4.21965319]
["bitfinex","ETHUSD",1747665600217,9.99,2444.0,2443.9,4.21965319]
["bitfinex","ETHUSD",1747665600622,9.99,2444.0,2443.9,5.04375319]
["bitfinex","ETHUSD",1747665601300,9.99,2444.0,2443.9,0.12783274]
["bitfinex","ETHUSD",1747665601510,9.99,2444.0,2443.9,4.21965319]
["bitfinex","ETHUSD",1747665601817,9.99,2444.0,2443.9,0.12783274]
["bitfinex","ETHUSD",1747665602016,10.7792,2444.0,2443.9,0.12783274]
["bitfinex","ETHUSD",1747665603599,23.50685302,2444.0,2443.9,0.12783274]
["bitfinex","ETHUSD",1747665603919,19.71982037,2444.0,2443.7,4.09214067]
["bitfinex","ETHUSD",1747665604122,23.81149462,2444.0,2443.8,0.12784142]
["bitfinex","ETHUSD",1747665604492,19.71982037,2444.0,2443.8,0.12784142]
["bitfinex","ETHUSD",1747665605023,19.71982037,2444.0,2443.7,4.09215503]
["bitfinex","ETHUSD",1747665605392,19.71982037,2444.0,2443.8,0.12784232]
["bitfinex","ETHUSD",1747665605604,2.00872685,2443.9,2443.8,0.12784232]
["bitfinex","ETHUSD",1747665605956,14.14171125,2443.9,2443.5,0.13404978]
["bitfinex","ETHUSD",1747665606105,8.618,2443.8,2443.5,0.13404978]
["bitfinex","ETHUSD",1747665606302,8.618,2443.8,2443.6,0.12785736]
["bitfinex","ETHUSD",1747665606506,19.4152,2444.0,2443.8,4.09195231]
["bitfinex","ETHUSD",1747665606715,9.3565,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1747665607047,9.3565,2444.0,2443.9,4.21967781]
["bitfinex","ETHUSD",1747665607254,9.3565,2444.0,2443.9,5.81064082]
["bitfinex","ETHUSD",1747665607651,9.3565,2444.0,2443.9,5.05084082]
["bitfinex","ETHUSD",1747665607851,35.6625,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1747665608032,44.2795,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1747665608220,44.2795,2444.4,2444.3,4.2190082]
["bitfinex","ETHUSD",1747665608420,17.9725,2444.4,2444.3,4.2190082]
["bitfinex","ETHUSD",1747665608822,9.3565,2444.4,2444.3,4.2190082]
["bitfinex","ETHUSD",1747665609442,9.3565,2444.4,2444.3,5.12684807]
["bitfinex","ETHUSD",1747665609646,9.4009,2445.0,2444.5,4.09077886]
["bitfinex","ETHUSD",1747665609861,17.23,2445.0,2444.6,4.87918602]
["bitfinex","ETHUSD",1747665610026,17.23,2445.0,2444.7,4.09033783]
["bitfinex","ETHUSD",1747665610347,17.23,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1747665610652,0.30152448,2445.3,2445.0,4.08997955]
["bitfinex","ETHUSD",1747665610950,8.615,2445.1,2444.9,4.09011076]
["bitfinex","ETHUSD",1747665611538,8.614,2445.2,2445.0,4.08997955]
["bitfinex","ETHUSD",1747665611870,9.4336,2445.9,2445.6,4.08894721]
["bitfinex","ETHUSD",1747665612180,9.4336,2445.9,2445.5,4.08909334]
["bitfinex","ETHUSD",1747665612358,8.614,2445.9,2445.1,5.03864885]
["bitfinex","ETHUSD",1747665612522,8.614,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1747665613924,8.615,2446.3,2445.7,4.08879014]
["bitfinex","ETHUSD",1747665614125,8.612,2446.2,2445.9,4.08833016]
["bitfinex","ETHUSD",1747665614544,8.612,2446.2,2445.9,4.08842986]
["bitfinex","ETHUSD",1747665614746,8.612,2446.2,2446.0,4.08829807]
["bitfinex","ETHUSD",1747665614954,8.612,2446.2,2445.9,4.08840737]
["bitfinex","ETHUSD",1747665615566,8.612,2446.2,2446.0,4.08828394]
["bitfinex","ETHUSD",1747665615763,8.92178306,2446.3,2446.1,4.08813378]
["bitfinex","ETHUSD",1747665616065,8.609,2446.2,2446.1,4.08813378]
["bitfinex","ETHUSD",1747665616856,8.615,2446.3,2446.1,4.08813378]
["bitfinex","ETHUSD",1747665617052,0.7902,2446.6,2446.3,4.08769454]
["bitfinex","ETHUSD",1747665617252,8.91831167,2446.7,2446.0,8.7704]
["bitfinex","ETHUSD",1747665617472,8.608,2446.5,2446.4,4.08756736]
["bitfinex","ETHUSD",1747665618037,8.608,2446.5,2446.3,4.08770991]
["bitfinex","ETHUSD",1747665618233,8.608,2446.5,2446.3,4.08780263]
["bitfinex","ETHUSD",1747665618568,0.7717,2447.1,2446.2,4.08797318]
["bitfinex","ETHUSD",1747665618758,12.69171371,2447.0,2446.5,4.08739874]
["bitfinex","ETHUSD",1747665618955,4.85823728,2447.1,2446.6,4.08729147]
["bitfinex","ETHUSD",1747665619149,4.85823728,2447.1,2446.6,4.08721196]
["bitfinex","ETHUSD",1747665619150,8.605,2447.0,2446.6,4.08721196]
["bitfinex","ETHUSD",1747665619350,8.90510053,2447.0,2446.6,4.08721196]
["bitfinex","ETHUSD",1747665619673,4.0869762,2446.8,2446.3,4.08767178]
["bitfinex","ETHUSD",1747665619856,4.08705305,2446.8,2446.3,4.08770694]
["bitfinex","ETHUSD",1747665620063,4.08705305,2446.8,2446.3,12.08770694]
["bitfinex","ETHUSD",1747665620262,4.08717026,2446.7,2446.3,8.0]
["bitfinex","ETHUSD",1747665620567,4.08705327,2446.8,2446.3,12.08779212]
["bitfinex","ETHUSD",1747665621172,0.7694,2446.7,2446.3,12.08779212]
["bitfinex","ETHUSD",1747665621541,4.85656259,2446.7,2446.3,12.08779212]
["bitfinex","ETHUSD",1747665621740,0.7694,2446.7,2446.3,12.08779212]
["bitfinex","ETHUSD",1747665621943,8.611,2446.9,2446.4,0.761]
["bitfinex","ETHUSD",1747665622142,12.69790102,2446.9,2446.4,4.08756929]
["bitfinex","ETHUSD",1747665622375,12.69790102,2446.9,2446.3,8.0]
["bitfinex","ETHUSD",1747665622376,4.08722966,2446.7,2446.3,8.0]
["bitfinex","ETHUSD",1747665622563,4.08706102,2446.8,2446.3,12.08769539]
["bitfinex","ETHUSD",1747665623273,4.08716915,2446.7,2446.3,8.0]
["bitfinex","ETHUSD",1747665623478,4.08716915,2446.7,2446.2,4.08783127]
["bitfinex","ETHUSD",1747665623655,4.08716915,2446.7,2446.3,4.08777059]
["bitfinex","ETHUSD",1747665623843,14.07716915,2446.7,2446.3,4.08777059]
["bitfinex","ETHUSD",1747665624372,4.91962694,2446.6,2445.7,0.8098]
["bitfinex","ETHUSD",1747665624560,18.59,2446.5,2446.1,12.08803663]
["bitfinex","ETHUSD",1747665624766,18.59,2446.5,2446.2,4.08790415]
["bitfinex","ETHUSD",1747665625275,9.99,2446.5,2446.1,4.08811262]
["bitfinex","ETHUSD",1747665625443,8.599,2446.4,2446.2,4.08782933]
["bitfinex","ETHUSD",1747665626178,8.599,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1747665626778,8.599,2446.4,2446.1,4.08806512]
["bitfinex","ETHUSD",1747665626986,8.599,2446.4,2445.9,8.7768]
["bitfinex","ETHUSD",1747665626987,4.08790004,2446.3,2445.9,0.7768]
["bitfinex","ETHUSD",1747665627162,8.599,2446.4,2446.1,4.0880633]
["bitfinex","ETHUSD",1747665627361,8.599,2446.4,2446.2,4.08793316]
["bitfinex","ETHUSD",1747665627872,8.599,2446.4,2446.1,4.08806496]
["bitfinex","ETHUSD",1747665628259,8.599,2446.4,2445.9,5.35177546]
["bitfinex","ETHUSD",1747665628479,12.68665278,2446.4,2446.0,4.08823056]
["bitfinex","ETHUSD",1747665628677,10.7777,2446.3,2445.8,12.08854124]
["bitfinex","ETHUSD",1747665628863,19.3857,2446.3,2445.9,4.08841881]
["bitfinex","ETHUSD",1747665629378,19.3857,2446.3,2446.0,4.08828925]
["bitfinex","ETHUSD",1747665629756,23.47351598,2446.3,2445.8,1.29086412]
["bitfinex","ETHUSD",1747665630081,23.47351598,2446.3,2445.9,4.08846322]
["bitfinex","ETHUSD",1747665630789,18.598,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1747665630949,27.193,2446.3,2446.1,4.0880401]
["bitfinex","ETHUSD",1747665631285,27.193,2446.3,2446.0,4.08827625]
["bitfinex","ETHUSD",1747665631582,27.193,2446.3,2445.9,4.08841294]
["bitfinex","ETHUSD",1747665631778,27.193,2446.3,2446.0,4.08822849]
["bitfinex","ETHUSD",1747665631980,27.193,2446.3,2446.1,4.08810985]
["bitfinex","ETHUSD",1747665632286,27.193,2446.3,2446.1,4.08804343]
["bitfinex","ETHUSD",1747665632582,18.598,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1747665632962,27.191,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1747665634259,27.19,2446.3,2446.2,4.905581]
["bitfinex","ETHUSD",1747665634660,9.99,2446.9,2446.2,1.61720782]
["bitfinex","ETHUSD",1747665634863,9.99,2446.9,2446.5,4.08731834]
["bitfinex","ETHUSD",1747665635061,9.99,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1747665635283,9.99,2447.2,2447.0,4.08657338]
["bitfinex","ETHUSD",1747665635659,9.99,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1747665636492,9.99,2447.3,2447.1,4.08646969]
["bitfinex","ETHUSD",1747665636693,9.99,2447.6,2447.2,4.08623932]
["bitfinex","ETHUSD",1747665636890,17.196,2447.7,2447.4,4.08595332]
["bitfinex","ETHUSD",1747665637081,17.196,2447.7,2447.3,4.0860638]
["bitfinex","ETHUSD",1747665637266,21.28154006,2447.7,2447.2,4.08625928]
["bitfinex","ETHUSD",1747665637470,17.196,2447.7,2447.3,4.08609803]
["bitfinex","ETHUSD",1747665637994,17.196,2447.7,2447.1,0.8021]
["bitfinex","ETHUSD",1747665638161,4.08589724,2447.5,2446.9,4.08680371]
["bitfinex","ETHUSD",1747665638355,4.08570883,2447.6,2447.1,4.08642794]
["bitfinex","ETHUSD",1747665638894,4.08572216,2447.6,2447.0,4.08658421]
["bitfinex","ETHUSD",1747665639092,21.28152289,2447.7,2447.0,4.08648295]
["bitfinex","ETHUSD",1747665639392,4.08572232,2447.6,2447.3,0.13404978]
["bitfinex","ETHUSD",1747665639579,21.28155235,2447.7,2447.3,0.13404978]
["bitfinex","ETHUSD",1747665640178,0.7584,2447.8,2447.4,4.08592082]
["bitfinex","ETHUSD",1747665640384,8.587,2448.0,2447.4,0.7605]
["bitfinex","ETHUSD",1747665640701,9.3484,2448.2,2448.0,4.08494988]
["bitfinex","ETHUSD",1747665640881,8.587,2448.4,2448.1,4.08480045]
["bitfinex","ETHUSD",1747665641189,8.586,2448.3,2448.1,4.08480045]
["bitfinex","ETHUSD",1747665641388,8.586,2448.3,2447.9,4.84552321]
["bitfinex","ETHUSD",1747665641389,8.586,2448.5,2448.2,4.08452694]
["bitfinex","ETHUSD",1747665641559,8.586,2448.5,2448.1,4.084797]
["bitfinex","ETHUSD",1747665641760,12.67021939,2448.5,2447.9,4.84558394]
["bitfinex","ETHUSD",1747665642263,8.585,2448.4,2448.0,4.08481012]
["bitfinex","ETHUSD",1747665642456,8.585,2448.4,2448.0,4.2188599]
["bitfinex","ETHUSD",1747665642655,8.585,2448.4,2448.0,0.13404978]
["bitfinex","ETHUSD",1747665642861,12.66945054,2448.4,2448.0,0.13404978]
["bitfinex","ETHUSD",1747665643068,4.08480045,2448.1,2448.0,0.13404978]
["bitfinex","ETHUSD",1747665643274,12.66980045,2448.1,2448.0,0.13404978]
["bitfinex","ETHUSD",1747665643689,8.585,2448.1,2448.0,0.13404978]
["bitfinex","ETHUSD",1747665643990,12.66980045,2448.1,2448.0,0.13404978]
["bitfinex","ETHUSD",1747665644191,8.585,2448.1,2448.0,0.13404978]
["bitfinex","ETHUSD",1747665644581,12.66980045,2448.1,2448.0,0.13404978]
["bitfinex","ETHUSD",1747665645192,22.04220045,2448.1,2448.0,0.13404978]
["bitfinex","ETHUSD",1747665645995,4.08518781,2447.9,2447.4,4.08594891]
["bitfinex","ETHUSD",1747665646298,8.581,2447.8,2447.5,4.08579284]
["bitfinex","ETHUSD",1747665646496,8.585,2447.8,2447.5,0.7504]
["bitfinex","ETHUSD",1747665646699,8.58,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1747665647398,8.585,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1747665647597,0.7664,2448.4,2447.6,4.21316683]
["bitfinex","ETHUSD",1747665647897,8.585,2448.3,2448.0,4.08489328]
["bitfinex","ETHUSD",1747665648099,8.58,2448.2,2448.0,4.08489328]
["bitfinex","ETHUSD",1747665648292,8.58,2448.2,2448.0,4.08491708]
["bitfinex","ETHUSD",1747665648863,17.659,2448.6,2447.8,0.13404978]
["bitfinex","ETHUSD",1747665649099,17.162,2448.5,2448.2,4.08449775]
["bitfinex","ETHUSD",1747665649287,17.162,2448.5,2448.0,0.8033]
["bitfinex","ETHUSD",1747665649595,17.162,2448.5,2448.2,4.08453744]
["bitfinex","ETHUSD",1747665649803,8.578,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1747665650300,8.578,2448.4,2448.0,0.8033]
["bitfinex","ETHUSD",1747665650519,8.578,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1747665652975,8.578,2448.4,2448.0,5.02219496]
["bitfinex","ETHUSD",1747665653172,8.578,2448.4,2448.0,0.93734978]
["bitfinex","ETHUSD",1747665653376,8.578,2448.4,2448.0,0.13404978]
["bitfinex","ETHUSD",1747665653814,12.66239206,2448.4,2448.0,0.13404978]
["bitfinex","ETHUSD",1747665654000,8.578,2448.4,2448.0,4.21901061]
["bitfinex","ETHUSD",1747665654389,8.578,2448.4,2448.0,4.21894699]
["bitfinex","ETHUSD",1747665654715,0.7763,2448.3,2448.0,0.13404978]
["bitfinex","ETHUSD",1747665655411,0.7763,2448.3,2448.0,4.08495333]
["bitfinex","ETHUSD",1747665655595,0.7763,2448.3,2447.7,0.13404978]
["bitfinex","ETHUSD",1747665655800,0.7763,2448.3,2447.9,4.08504906]
["bitfinex","ETHUSD",1747665655978,4.86079079,2448.3,2447.7,0.13404978]
["bitfinex","ETHUSD",1747665656177,0.7763,2448.3,2447.8,4.08523624]
["bitfinex","ETHUSD",1747665656477,8.584,2448.5,2447.7,0.13404978]
["bitfinex","ETHUSD",1747665656678,8.572,2448.4,2448.1,4.0847235]
["bitfinex","ETHUSD",1747665657079,8.572,2448.4,2448.0,4.08487859]
["bitfinex","ETHUSD",1747665657273,12.65630495,2448.4,2448.0,4.08487859]
["bitfinex","ETHUSD",1747665657512,8.571,2448.3,2448.1,4.08478641]
["bitfinex","ETHUSD",1747665658321,8.571,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1747665658503,8.582,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1747665658711,17.153,2448.4,2448.2,4.08454839]
["bitfinex","ETHUSD",1747665659188,8.582,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1747665659781,17.152,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1747665661479,17.659,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1747665661480,0.005,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1747665662012,0.005,2448.6,2448.5,4.84753314]
["bitfinex","ETHUSD",1747665662578,0.005,2448.6,2448.5,4.97509719]
["bitfinex","ETHUSD",1747665663035,0.005,2448.6,2448.5,22.09209719]
["bitfinex","ETHUSD",1747665663223,0.45037392,2449.2,2449.1,4.86543257]
["bitfinex","ETHUSD",1747665663379,0.45037392,2449.2,2448.5,11.24874152]
["bitfinex","ETHUSD",1747665663712,0.45037392,2449.2,2449.0,4.08317576]
["bitfinex","ETHUSD",1747665663915,0.45037392,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1747665664112,0.45037392,2449.2,2449.0,4.08317576]
["bitfinex","ETHUSD",1747665664330,0.45037392,2449.2,2448.6,0.88205922]
["bitfinex","ETHUSD",1747665664528,0.45037392,2449.2,2448.6,0.7545]
["bitfinex","ETHUSD",1747665664714,0.45037392,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1747665664881,0.45037392,2449.2,2449.0,4.08327887]
["bitfinex","ETHUSD",1747665665295,0.45037392,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1747665665712,0.45037392,2449.2,2449.0,4.08321989]
["bitfinex","ETHUSD",1747665666011,0.45037392,2449.2,2448.8,4.0835404]
["bitfinex","ETHUSD",1747665666191,0.45037392,2449.2,2448.8,4.08350406]
["bitfinex","ETHUSD",1747665666719,0.45037392,2449.2,2448.9,4.08340038]
["bitfinex","ETHUSD",1747665666922,4.53334961,2449.2,2448.7,4.21777125]
["bitfinex","ETHUSD",1747665667123,0.758,2449.1,2448.7,0.13404978]
["bitfinex","ETHUSD",1747665667303,4.08363279,2448.8,2448.7,0.13404978]
["bitfinex","ETHUSD",1747665667505,4.86143279,2448.8,2448.7,0.13404978]
["bitfinex","ETHUSD",1747665668823,12.86143279,2448.8,2448.7,0.13404978]
["bitfinex","ETHUSD",1747665669198,4.08496732,2448.0,2447.9,0.13404978]
["bitfinex","ETHUSD",1747665669398,17.638,2448.2,2447.9,0.13404978]
["bitfinex","ETHUSD",1747665669611,8.562,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1747665669797,8.562,2448.1,2447.9,0.13404978]
["bitfinex","ETHUSD",1747665670213,4.08496732,2448.0,2447.9,0.13404978]
["bitfinex","ETHUSD",1747665670413,4.90116732,2448.0,2447.9,0.13404978]
["bitfinex","ETHUSD",1747665670629,0.8162,2448.0,2447.9,0.13404978]
["bitfinex","ETHUSD",1747665671125,4.90116732,2448.0,2447.9,0.13404978]
["bitfinex","ETHUSD",1747665672028,30.58023547,2448.0,2447.9,0.13404978]
["bitfinex","ETHUSD",1747665672229,31.08916732,2448.0,2447.9,0.13404978]
["bitfinex","ETHUSD",1747665672427,26.4542,2448.0,2447.4,4.0858477]
["bitfinex","ETHUSD",1747665672728,4.08555791,2447.7,2447.2,4.22028045]
["bitfinex","ETHUSD",1747665672922,0.8084,2447.6,2447.2,0.13404978]
["bitfinex","ETHUSD",1747665673295,4.0860699,2447.4,2447.2,0.13404978]
["bitfinex","ETHUSD",1747665673495,17.125,2447.3,2447.2,0.13404978]
["bitfinex","ETHUSD",1747665673695,21.21113574,2447.3,2447.2,0.13404978]
["bitfinex","ETHUSD",1747665673997,17.125,2447.3,2447.2,0.13404978]
["bitfinex","ETHUSD",1747665674197,8.562,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1747665674408,8.562,2447.4,2447.2,4.22023709]
["bitfinex","ETHUSD",1747665674646,8.562,2447.4,2447.1,4.08639697]
["bitfinex","ETHUSD",1747665674842,8.562,2447.4,2447.2,4.08626268]
["bitfinex","ETHUSD",1747665675049,8.562,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1747665675565,18.7979,2447.9,2447.3,4.08613574]
["bitfinex","ETHUSD",1747665675566,9.99,2447.9,2447.6,4.0855213]
["bitfinex","ETHUSD",1747665675721,8.561,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1747665676231,36.192,2448.0,2447.8,4.08527568]
["bitfinex","ETHUSD",1747665676405,8.562,2447.9,2447.8,4.08521562]
["bitfinex","ETHUSD",1747665677019,0.828,2448.2,2447.6,0.8296]
["bitfinex","ETHUSD",1747665677220,17.642,2448.7,2447.6,0.8296]
["bitfinex","ETHUSD",1747665677546,12.64632646,2448.4,2447.9,4.08506101]
["bitfinex","ETHUSD",1747665677852,12.64632646,2448.4,2447.8,4.08521256]
["bitfinex","ETHUSD",1747665677853,4.08446677,2448.3,2447.8,4.08521256]
["bitfinex","ETHUSD",1747665678146,4.08474785,2448.2,2447.7,4.08539974]
["bitfinex","ETHUSD",1747665678348,9.67514647,2448.4,2447.6,0.8296]
["bitfinex","ETHUSD",1747665678549,16.564,2448.1,2447.3,0.8101]
["bitfinex","ETHUSD",1747665678848,16.564,2448.1,2447.1,4.0863674]
["bitfinex","ETHUSD",1747665678849,4.0856749,2447.6,2447.1,4.0863674]
["bitfinex","ETHUSD",1747665679049,8.561,2447.5,2447.2,4.08621274]
["bitfinex","ETHUSD",1747665679353,8.561,2447.5,2446.9,0.8101]
["bitfinex","ETHUSD",1747665679550,8.561,2447.5,2447.2,4.08619329]
["bitfinex","ETHUSD",1747665680220,0.8135,2447.4,2446.5,0.81]
["bitfinex","ETHUSD",1747665680425,4.08632965,2447.2,2446.8,4.08695267]
["bitfinex","ETHUSD",1747665680675,4.08622252,2447.3,2446.8,4.08695267]
["bitfinex","ETHUSD",1747665680881,4.08613574,2447.3,2446.8,4.08695267]
["bitfinex","ETHUSD",1747665681373,4.08613574,2447.3,2446.6,4.22128441]
["bitfinex","ETHUSD",1747665681564,3.57756242,2447.2,2446.7,4.08700952]
["bitfinex","ETHUSD",1747665681765,3.57756242,2447.2,2446.7,4.21467956]
["bitfinex","ETHUSD",1747665681766,8.565,2447.1,2446.7,4.21467956]
["bitfinex","ETHUSD",1747665682079,8.562,2447.0,2446.7,4.21477541]
["bitfinex","ETHUSD",1747665682258,8.562,2447.0,2446.7,4.08710537]
["bitfinex","ETHUSD",1747665682454,8.562,2447.0,2446.7,4.08708232]
["bitfinex","ETHUSD",1747665682659,8.562,2447.0,2446.6,4.2212623]
["bitfinex","ETHUSD",1747665682862,12.6486497,2447.0,2446.6,0.13404978]
["bitfinex","ETHUSD",1747665683058,0.8135,2447.4,2446.9,4.08680371]
["bitfinex","ETHUSD",1747665683059,8.0,2447.3,2446.9,4.08680371]
["bitfinex","ETHUSD",1747665683272,17.126,2447.2,2446.6,4.2212598]
["bitfinex","ETHUSD",1747665683591,21.21232702,2447.2,2446.7,4.08704382]
["bitfinex","ETHUSD",1747665683746,8.565,2447.2,2446.8,4.08684947]
["bitfinex","ETHUSD",1747665683944,8.561,2447.1,2446.8,4.08688901]
["bitfinex","ETHUSD",1747665684144,8.561,2447.1,2446.8,4.08697073]
["bitfinex","ETHUSD",1747665686398,18.551,2447.1,2446.8,4.08697073]
["bitfinex","ETHUSD",1747665686872,18.551,2447.1,2446.7,4.08698355]
["bitfinex","ETHUSD",1747665687080,18.551,2447.1,2446.8,4.08695463]
["bitfinex","ETHUSD",1747665687599,18.551,2447.1,2446.6,0.92976636]
["bitfinex","ETHUSD",1747665687900,10.758,2447.0,2446.2,0.13386047]
["bitfinex","ETHUSD",1747665688100,16.70140699,2446.3,2446.2,0.13386047]
["bitfinex","ETHUSD",1747665688302,4.0881403,2446.1,2446.0,0.17852]
["bitfinex","ETHUSD",1747665688500,13.50140845,2446.1,2446.0,0.17852]
["bitfinex","ETHUSD",1747665688701,23.4503403,2446.1,2446.0,0.17852]
["bitfinex","ETHUSD",1747665688860,4.91134332,2445.5,2444.8,0.7948]
["bitfinex","ETHUSD",1747665689063,12.91134332,2445.5,2444.5,0.8068]
["bitfinex","ETHUSD",1747665689263,30.03934332,2445.5,2444.7,4.09034173]
["bitfinex","ETHUSD",1747665689467,30.03934332,2445.5,2444.5,0.8068]
["bitfinex","ETHUSD",1747665689896,30.03934332,2445.5,2444.9,4.09003191]
["bitfinex","ETHUSD",1747665690091,30.03934332,2445.5,2444.7,4.09040034]
["bitfinex","ETHUSD",1747665690291,30.03934332,2445.5,2444.6,4.09056618]
["bitfinex","ETHUSD",1747665690496,30.03934332,2445.5,2444.7,4.09046053]
["bitfinex","ETHUSD",1747665690698,30.35072052,2445.5,2444.5,4.8975761]
["bitfinex","ETHUSD",1747665691003,26.2615772,2445.5,2444.5,0.8068]
["bitfinex","ETHUSD",1747665691208,8.0,2445.4,2444.9,4.09007621]
["bitfinex","ETHUSD",1747665691409,17.132,2445.3,2445.0,4.0898757]
["bitfinex","ETHUSD",1747665691565,17.132,2445.3,2444.8,4.0902188]
["bitfinex","ETHUSD",1747665691770,8.7876,2445.2,2444.1,4.86927144]
["bitfinex","ETHUSD",1747665691985,8.7876,2445.2,2444.9,4.09005032]
["bitfinex","ETHUSD",1747665692206,0.7876,2445.2,2444.8,4.09021967]
["bitfinex","ETHUSD",1747665692404,0.7876,2445.2,2444.3,4.09115084]
["bitfinex","ETHUSD",1747665692405,0.7876,2445.2,2444.7,4.09036508]
["bitfinex","ETHUSD",1747665692570,0.7876,2445.2,2444.8,4.09027126]
["bitfinex","ETHUSD",1747665692766,8.569,2445.3,2445.0,4.08989644]
["bitfinex","ETHUSD",1747665693009,8.563,2445.2,2445.1,4.08967174]
["bitfinex","ETHUSD",1747665693226,5.21647683,2445.5,2444.9,4.0900603]
["bitfinex","ETHUSD",1747665693428,17.131,2445.2,2444.7,4.09040069]
["bitfinex","ETHUSD",1747665693591,17.131,2445.2,2444.4,0.7872]
["bitfinex","ETHUSD",1747665693792,9.99,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1747665694013,9.99,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1747665694414,9.99,2445.2,2444.8,4.09027202]
["bitfinex","ETHUSD",1747665694693,9.99,2445.2,2444.8,4.09022225]
["bitfinex","ETHUSD",1747665694893,9.99,2445.2,2444.8,4.09016921]
["bitfinex","ETHUSD",1747665695115,8.571,2445.1,2444.9,4.09002044]
["bitfinex","ETHUSD",1747665695722,8.571,2445.1,2444.8,4.09022408]
["bitfinex","ETHUSD",1747665695928,8.571,2445.1,2444.7,4.09043886]
["bitfinex","ETHUSD",1747665696128,8.571,2445.1,2444.8,4.09021125]
["bitfinex","ETHUSD",1747665696607,8.571,2445.1,2444.3,0.8114]
["bitfinex","ETHUSD",1747665696820,18.561,2445.1,2444.6,4.09048263]
["bitfinex","ETHUSD",1747665697015,18.561,2445.1,2444.7,4.09046802]
["bitfinex","ETHUSD",1747665697218,22.65081672,2445.1,2444.6,4.0906134]
["bitfinex","ETHUSD",1747665697422,22.65081672,2445.1,2444.7,4.09048141]
["bitfinex","ETHUSD",1747665697630,26.48216815,2445.0,2443.6,0.7603]
["bitfinex","ETHUSD",1747665697830,9.99,2444.9,2444.0,4.09150342]
["bitfinex","ETHUSD",1747665698041,9.99,2444.9,2443.8,4.85225907]
["bitfinex","ETHUSD",1747665698042,9.99,2444.9,2444.2,0.7603]
["bitfinex","ETHUSD",1747665698215,27.648,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1747665698417,0.30705465,2445.5,2444.8,0.8166]
["bitfinex","ETHUSD",1747665698616,17.137,2445.4,2444.8,1.30730234]
["bitfinex","ETHUSD",1747665698835,4.08955132,2445.3,2444.8,4.0902736]
["bitfinex","ETHUSD",1747665699043,17.137,2445.4,2444.5,0.8264]
["bitfinex","ETHUSD",1747665699206,21.22631077,2445.4,2444.9,4.09006823]
["bitfinex","ETHUSD",1747665699539,4.08959077,2445.3,2444.5,0.8264]
["bitfinex","ETHUSD",1747665699738,4.08959077,2445.3,2444.8,4.09023622]
["bitfinex","ETHUSD",1747665699946,4.08959077,2445.3,2444.9,4.09014019]
["bitfinex","ETHUSD",1747665700239,12.6613895,2445.4,2444.9,4.09014019]
["bitfinex","ETHUSD",1747665700433,8.566,2445.2,2444.9,4.09014019]
["bitfinex","ETHUSD",1747665701042,8.566,2445.2,2444.8,4.09022097]
["bitfinex","ETHUSD",1747665701244,8.566,2445.2,2444.9,4.09014601]
["bitfinex","ETHUSD",1747665701944,0.30932608,2445.5,2445.1,4.08965084]
["bitfinex","ETHUSD",1747665702144,8.566,2445.6,2445.2,0.04089592]
["bitfinex","ETHUSD",1747665702348,8.565,2445.5,2445.4,4.08920792]
["bitfinex","ETHUSD",1747665702549,0.8286,2445.9,2445.6,4.08897612]
["bitfinex","ETHUSD",1747665702719,0.8286,2445.9,2445.3,0.82]
["bitfinex","ETHUSD",1747665702720,35.1314991,2445.7,2445.3,4.90945485]
["bitfinex","ETHUSD",1747665702909,35.1314991,2445.7,2445.3,0.82]
["bitfinex","ETHUSD",1747665703109,17.9994991,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1747665703319,8.9074991,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1747665703731,0.3414991,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1747665705651,0.3414991,2445.7,2445.6,12.90897612]
["bitfinex","ETHUSD",1747665706264,0.3414991,2445.7,2445.6,13.03668623]
["bitfinex","ETHUSD",1747665706457,0.3414991,2445.7,2445.6,14.74926659]
["bitfinex","ETHUSD",1747665710673,34.792,2446.4,2446.1,4.08797319]
["bitfinex","ETHUSD",1747665710882,0.3414991,2446.3,2446.1,4.08797319]
["bitfinex","ETHUSD",1747665711352,0.3414991,2446.3,2446.2,4.08795039]
["bitfinex","ETHUSD",1747665711992,0.3414991,2446.3,2446.2,4.87385039]
["bitfinex","ETHUSD",1747665712154,0.3414991,2446.3,2446.2,5.77003275]
["bitfinex","ETHUSD",1747665715356,17.125,2446.0,2445.4,0.7847]
["bitfinex","ETHUSD",1747665715554,17.125,2446.0,2445.6,4.08884687]
["bitfinex","ETHUSD",1747665715760,4.08854237,2445.9,2445.4,0.7847]
["bitfinex","ETHUSD",1747665715959,21.21334672,2446.0,2445.5,0.12773851]
["bitfinex","ETHUSD",1747665716291,4.86917612,2445.6,2445.5,0.12773851]
["bitfinex","ETHUSD",1747665716583,4.86917612,2445.6,2445.1,0.35978014]
["bitfinex","ETHUSD",1747665716584,4.86926328,2445.6,2445.1,4.44958423]
["bitfinex","ETHUSD",1747665716782,17.125,2445.5,2445.1,0.35978014]
["bitfinex","ETHUSD",1747665717084,17.125,2445.5,2445.2,0.1277566]
["bitfinex","ETHUSD",1747665717285,4.08947777,2445.3,2445.2,0.1277566]
["bitfinex","ETHUSD",1747665717465,4.08947777,2445.3,2445.1,0.35978014]
["bitfinex","ETHUSD",1747665717856,4.08964501,2445.2,2445.1,0.35978014]
["bitfinex","ETHUSD",1747665718056,4.91274501,2445.2,2445.1,0.35978014]
["bitfinex","ETHUSD",1747665718451,4.09026448,2444.9,2444.4,4.09082016]
["bitfinex","ETHUSD",1747665718648,17.125,2444.8,2444.2,0.7829]
["bitfinex","ETHUSD",1747665718883,21.2153329,2444.8,2444.0,0.35978014]
["bitfinex","ETHUSD",1747665719058,4.09059304,2444.7,2444.2,4.09126437]
["bitfinex","ETHUSD",1747665719259,0.7974,2444.7,2444.1,0.12779598]
["bitfinex","ETHUSD",1747665719459,4.09080022,2444.6,2444.2,0.12779598]
["bitfinex","ETHUSD",1747665719689,4.09093507,2444.5,2444.2,0.12779598]
["bitfinex","ETHUSD",1747665719995,4.09093507,2444.5,2444.1,0.12779598]
["bitfinex","ETHUSD",1747665720188,0.31296735,2444.6,2444.2,4.09120909]
["bitfinex","ETHUSD",1747665720392,0.7974,2444.7,2444.3,4.09111723]
["bitfinex","ETHUSD",1747665720699,0.7974,2444.7,2444.1,0.12779598]
["bitfinex","ETHUSD",1747665720990,8.562,2444.6,2444.5,4.09073457]
["bitfinex","ETHUSD",1747665721175,8.562,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1747665721964,8.566,2445.0,2444.2,8.8281]
["bitfinex","ETHUSD",1747665722294,0.7603,2444.8,2444.3,4.09099281]
["bitfinex","ETHUSD",1747665722457,8.562,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1747665722663,8.562,2444.9,2444.7,4.09043672]
["bitfinex","ETHUSD",1747665723167,8.562,2444.9,2444.2,0.8259]
["bitfinex","ETHUSD",1747665723369,8.562,2444.9,2444.6,4.09053323]
["bitfinex","ETHUSD",1747665723570,8.566,2445.0,2444.8,4.09031413]
["bitfinex","ETHUSD",1747665723771,12.08900029,2445.6,2444.8,4.09031413]
["bitfinex","ETHUSD",1747665723772,0.8103,2445.8,2444.9,4.09013649]
["bitfinex","ETHUSD",1747665723971,17.128,2445.7,2445.2,4.08949782]
["bitfinex","ETHUSD",1747665724171,21.21681807,2445.7,2445.2,4.08955278]
["bitfinex","ETHUSD",1747665724376,21.21681807,2445.7,2445.1,4.08975081]
["bitfinex","ETHUSD",1747665724377,21.2171321,2445.6,2445.1,4.08975081]
["bitfinex","ETHUSD",1747665724696,21.2171321,2445.6,2445.0,4.08997585]
["bitfinex","ETHUSD",1747665724697,4.08922575,2445.5,2445.0,4.08996166]
["bitfinex","ETHUSD",1747665724868,0.8103,2445.5,2444.5,8.0]
["bitfinex","ETHUSD",1747665725075,4.89951424,2445.5,2444.9,4.09003737]
["bitfinex","ETHUSD",1747665725287,4.08931475,2445.4,2444.9,4.09005707]
["bitfinex","ETHUSD",1747665725599,4.08940547,2445.4,2444.9,4.09011368]
["bitfinex","ETHUSD",1747665725770,0.8103,2445.5,2444.6,4.09062548]
["bitfinex","ETHUSD",1747665725975,4.0897347,2445.2,2444.7,4.21818639]
["bitfinex","ETHUSD",1747665726296,17.128,2445.1,2444.7,4.21818639]
["bitfinex","ETHUSD",1747665726497,17.128,2445.1,2444.7,4.09040366]
["bitfinex","ETHUSD",1747665726661,21.21783326,2445.1,2444.7,4.09040366]
["bitfinex","ETHUSD",1747665726861,17.128,2445.1,2444.7,4.09040366]
["bitfinex","ETHUSD",1747665727058,17.128,2445.1,2444.8,4.0902772]
["bitfinex","ETHUSD",1747665727674,0.8306,2445.0,2444.7,4.09040366]
["bitfinex","ETHUSD",1747665728097,0.8306,2445.0,2444.8,4.09030097]
["bitfinex","ETHUSD",1747665728999,0.8306,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1747665729190,8.566,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1747665729361,17.128,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1747665729962,0.7603,2445.6,2445.3,4.0893329]
["bitfinex","ETHUSD",1747665730201,1.1017991,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1747665730706,18.2257991,2445.6,2444.9,4.08999216]
["bitfinex","ETHUSD",1747665730956,18.2257991,2445.6,2440.2,23.294609]
["bitfinex","ETHUSD",1747665730957,8.3414991,2445.5,2444.4,0.8017]
["bitfinex","ETHUSD",1747665731127,0.3414991,2445.4,2444.5,4.09081611]
["bitfinex","ETHUSD",1747665731329,0.3414991,2445.4,2444.9,4.09004345]
["bitfinex","ETHUSD",1747665731538,0.3414991,2445.4,2445.0,4.08986447]
["bitfinex","ETHUSD",1747665731722,0.3414991,2445.4,2445.0,4.08989676]
["bitfinex","ETHUSD",1747665731941,0.3414991,2445.4,2444.5,0.0408995]
["bitfinex","ETHUSD",1747665732116,0.3414991,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1747665732819,8.9034991,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1747665733235,8.9034991,2445.4,2445.3,4.9073899]
["bitfinex","ETHUSD",1747665733445,0.3414991,2445.4,2445.3,4.9073899]
["bitfinex","ETHUSD",1747665733716,0.3414991,2445.4,2445.3,0.81791213]
["bitfinex","ETHUSD",1747665733941,8.562,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1747665734761,8.562,2445.7,2445.6,4.08894767]
["bitfinex","ETHUSD",1747665734963,26.43747793,2446.0,2445.7,4.08873762]
["bitfinex","ETHUSD",1747665735258,8.77547793,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1747665735430,17.33747793,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1747665736258,17.33747793,2446.0,2445.9,4.90618292]
["bitfinex","ETHUSD",1747665736950,17.33747793,2446.0,2445.8,4.08855208]
["bitfinex","ETHUSD",1747665737162,18.14047793,2446.0,2445.5,4.08897687]
["bitfinex","ETHUSD",1747665737346,22.22886075,2446.0,2445.5,4.08901214]
["bitfinex","ETHUSD",1747665737554,4.08854797,2445.9,2445.5,4.08912941]
["bitfinex","ETHUSD",1747665737719,22.22885809,2446.0,2445.5,4.08912941]
["bitfinex","ETHUSD",1747665737921,9.57847793,2446.0,2445.6,4.08896959]
["bitfinex","ETHUSD",1747665738166,8.561,2445.9,2445.2,4.9226439]
["bitfinex","ETHUSD",1747665738328,8.561,2445.9,2445.6,4.08881238]
["bitfinex","ETHUSD",1747665738675,8.561,2445.9,2445.6,4.0889428]
["bitfinex","ETHUSD",1747665739136,8.561,2445.9,2445.5,4.08905998]
["bitfinex","ETHUSD",1747665739559,8.561,2445.9,2445.2,4.92259171]
["bitfinex","ETHUSD",1747665739768,12.64954919,2445.9,2445.4,4.08918908]
["bitfinex","ETHUSD",1747665739949,4.08883901,2445.7,2445.2,4.08954106]
["bitfinex","ETHUSD",1747665740136,4.08871634,2445.8,2445.3,4.0893639]
["bitfinex","ETHUSD",1747665740636,12.64956247,2445.9,2445.3,4.0893639]
["bitfinex","ETHUSD",1747665740963,12.64956247,2445.9,2445.5,4.08913421]
["bitfinex","ETHUSD",1747665741131,8.561,2445.9,2445.4,4.08921671]
["bitfinex","ETHUSD",1747665741333,8.561,2445.9,2445.5,4.08910508]
["bitfinex","ETHUSD",1747665742047,9.57847793,2446.0,2445.6,4.08886766]
["bitfinex","ETHUSD",1747665742254,8.56,2445.9,2445.7,4.08876557]
["bitfinex","ETHUSD",1747665742758,8.56,2445.9,2445.6,4.08894664]
["bitfinex","ETHUSD",1747665742933,8.56,2445.9,2445.2,4.08964315]
["bitfinex","ETHUSD",1747665743125,12.64850251,2445.9,2445.5,4.08905419]
["bitfinex","ETHUSD",1747665744140,8.56,2445.9,2445.5,4.08905419]
["bitfinex","ETHUSD",1747665744340,9.57847793,2446.0,2445.8,4.08861704]
["bitfinex","ETHUSD",1747665744535,9.57847793,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1747665744830,0.21347793,2446.0,2445.9,4.65778718]
["bitfinex","ETHUSD",1747665745024,0.21347793,2446.0,2445.9,5.43968718]
["bitfinex","ETHUSD",1747665745341,0.21347793,2446.0,2445.9,5.56739216]
["bitfinex","ETHUSD",1747665745861,0.21347793,2446.0,2445.9,13.56739216]
["bitfinex","ETHUSD",1747665746367,0.21347793,2446.0,2445.9,5.56739216]
["bitfinex","ETHUSD",1747665747052,8.559,2446.4,2446.2,4.08787854]
["bitfinex","ETHUSD",1747665747443,8.559,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1747665747643,8.559,2446.4,2446.2,4.0878576]
["bitfinex","ETHUSD",1747665747843,8.559,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1747665749592,8.559,2446.4,2446.2,4.08789054]
["bitfinex","ETHUSD",1747665749783,8.559,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1747665750092,9.3368,2446.9,2446.7,4.08713331]
["bitfinex","ETHUSD",1747665750409,8.557,2446.8,2446.7,4.08713331]
["bitfinex","ETHUSD",1747665750556,8.557,2446.8,2446.1,4.08803079]
["bitfinex","ETHUSD",1747665750757,8.557,2446.8,2446.4,4.08756603]
["bitfinex","ETHUSD",1747665750961,8.8984991,2446.8,2446.4,4.08756603]
["bitfinex","ETHUSD",1747665751268,8.8984991,2446.8,2446.5,4.08744294]
["bitfinex","ETHUSD",1747665751474,8.8984991,2446.8,2446.6,4.08726051]
["bitfinex","ETHUSD",1747665752078,8.8984991,2446.8,2446.1,4.0881403]
["bitfinex","ETHUSD",1747665752277,8.8984991,2446.8,2446.4,4.08751515]
["bitfinex","ETHUSD",1747665752679,12.98550106,2446.8,2446.4,4.08751515]
["bitfinex","ETHUSD",1747665752865,8.8984991,2446.8,2446.5,4.08745385]
["bitfinex","ETHUSD",1747665753059,12.98550897,2446.8,2446.4,4.08753854]
["bitfinex","ETHUSD",1747665753312,8.8984991,2446.8,2446.4,4.08756306]
["bitfinex","ETHUSD",1747665753464,8.8984991,2446.8,2446.5,4.08744331]
["bitfinex","ETHUSD",1747665753665,12.98551582,2446.8,2446.0,0.13479554]
["bitfinex","ETHUSD",1747665753895,0.3414991,2446.8,2446.4,4.08756583]
["bitfinex","ETHUSD",1747665754065,8.555,2446.7,2446.4,4.08760179]
["bitfinex","ETHUSD",1747665754503,8.555,2446.7,2446.3,4.08772804]
["bitfinex","ETHUSD",1747665754810,0.04106815,2446.6,2446.0,0.13479554]
["bitfinex","ETHUSD",1747665754994,4.89916401,2446.5,2446.0,4.2230827]
["bitfinex","ETHUSD",1747665755193,8.60006815,2446.4,2446.0,0.13479554]
["bitfinex","ETHUSD",1747665755369,4.0878216,2446.3,2446.0,0.13479554]
["bitfinex","ETHUSD",1747665755563,8.555,2446.2,2446.0,0.13479554]
["bitfinex","ETHUSD",1747665755896,8.555,2446.2,2446.0,4.22305973]
["bitfinex","ETHUSD",1747665756463,0.8116,2446.5,2445.9,0.04088345]
["bitfinex","ETHUSD",1747665756685,8.554,2446.5,2446.4,4.08751643]
["bitfinex","ETHUSD",1747665757423,8.559,2446.7,2446.5,4.08744691]
["bitfinex","ETHUSD",1747665757581,8.554,2446.6,2446.5,4.08744691]
["bitfinex","ETHUSD",1747665757782,8.554,2446.6,2446.2,4.0879068]
["bitfinex","ETHUSD",1747665757982,8.554,2446.6,2446.4,4.0875169]
["bitfinex","ETHUSD",1747665758493,0.8253,2447.1,2446.2,0.49177068]
["bitfinex","ETHUSD",1747665758691,17.113,2447.0,2446.6,4.08722048]
["bitfinex","ETHUSD",1747665759003,8.559,2447.0,2446.8,4.08696104]
["bitfinex","ETHUSD",1747665759169,8.554,2446.9,2446.7,4.08708581]
["bitfinex","ETHUSD",1747665759515,8.554,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1747665760096,8.554,2446.9,2446.7,4.08712492]
["bitfinex","ETHUSD",1747665760409,8.559,2447.0,2446.8,4.08689141]
["bitfinex","ETHUSD",1747665760697,8.559,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1747665760870,8.559,2447.0,2446.8,4.08688402]
["bitfinex","ETHUSD",1747665761265,8.559,2447.0,2446.6,4.91502703]
["bitfinex","ETHUSD",1747665761491,8.559,2447.0,2446.7,4.21479111]
["bitfinex","ETHUSD",1747665761699,8.559,2447.0,2446.7,0.1276795]
["bitfinex","ETHUSD",1747665762097,0.04106815,2446.9,2446.5,4.08737569]
["bitfinex","ETHUSD",1747665762403,8.559,2447.0,2446.6,4.21497399]
["bitfinex","ETHUSD",1747665762604,8.559,2447.0,2446.7,4.08704023]
["bitfinex","ETHUSD",1747665762773,8.559,2447.0,2446.8,4.08695835]
["bitfinex","ETHUSD",1747665763107,8.559,2447.0,2446.7,4.08712096]
["bitfinex","ETHUSD",1747665763322,0.7602,2446.9,2446.5,4.08737527]
["bitfinex","ETHUSD",1747665763482,0.7602,2446.9,2446.6,4.08724941]
["bitfinex","ETHUSD",1747665763803,0.7602,2446.9,2446.4,4.08761647]
["bitfinex","ETHUSD",1747665764005,0.7602,2446.9,2446.5,4.08746461]
["bitfinex","ETHUSD",1747665764211,0.7602,2446.9,2446.5,4.08730952]
["bitfinex","ETHUSD",1747665764419,4.79711588,2446.9,2446.3,4.08775502]
["bitfinex","ETHUSD",1747665764639,4.79711588,2446.9,2446.5,4.08747118]
["bitfinex","ETHUSD",1747665764953,4.08747189,2446.5,2446.4,0.13075963]
["bitfinex","ETHUSD",1747665765093,21.19047189,2446.5,2446.4,0.13075963]
["bitfinex","ETHUSD",1747665766219,21.19059909,2446.5,2445.9,4.08844953]
["bitfinex","ETHUSD",1747665766440,17.103,2446.5,2446.2,4.08787066]
["bitfinex","ETHUSD",1747665766737,17.103,2446.5,2446.0,4.08822549]
["bitfinex","ETHUSD",1747665767042,21.19056597,2446.5,2445.6,0.92589554]
["bitfinex","ETHUSD",1747665767335,17.103,2446.5,2446.1,4.08806939]
["bitfinex","ETHUSD",1747665767539,0.7719,2446.4,2445.9,4.08839233]
["bitfinex","ETHUSD",1747665767701,4.85962517,2446.4,2445.9,4.08839233]
["bitfinex","ETHUSD",1747665767906,0.7719,2446.4,2446.0,4.08828157]
["bitfinex","ETHUSD",1747665768084,4.85954528,2446.4,2446.0,4.08828157]
["bitfinex","ETHUSD",1747665768284,0.7719,2446.4,2445.9,4.08835464]
["bitfinex","ETHUSD",1747665768533,4.85957062,2446.4,2445.8,4.08856592]
["bitfinex","ETHUSD",1747665768752,4.08797318,2446.2,2445.6,0.92589554]
["bitfinex","ETHUSD",1747665768927,4.08813214,2446.2,2445.7,4.08876781]
["bitfinex","ETHUSD",1747665769091,4.08826803,2446.1,2445.6,4.22372074]
["bitfinex","ETHUSD",1747665769287,8.59106815,2446.0,2445.7,0.1277297]
["bitfinex","ETHUSD",1747665769492,21.19137537,2446.0,2445.7,0.1277297]
["bitfinex","ETHUSD",1747665769720,0.7877,2445.9,2445.7,0.1277297]
["bitfinex","ETHUSD",1747665770029,17.103,2446.0,2445.8,4.08857203]
["bitfinex","ETHUSD",1747665770532,17.103,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1747665770846,17.103,2446.0,2445.8,4.08862284]
["bitfinex","ETHUSD",1747665771436,17.103,2446.0,2445.7,4.08864644]
["bitfinex","ETHUSD",1747665771793,17.103,2446.0,2445.6,4.08890424]
["bitfinex","ETHUSD",1747665772136,17.103,2446.0,2445.8,4.088575]
["bitfinex","ETHUSD",1747665772339,8.553,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1747665772635,17.103,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1747665772941,17.102,2446.0,2445.9,0.7953]
["bitfinex","ETHUSD",1747665773236,17.102,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1747665773534,17.102,2446.0,2445.9,4.21619462]
["bitfinex","ETHUSD",1747665773939,8.549,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1747665774442,8.549,2446.3,2446.2,4.21569321]
["bitfinex","ETHUSD",1747665775140,8.549,2446.3,2446.2,0.12772003]
["bitfinex","ETHUSD",1747665775325,8.549,2446.3,2446.1,4.0881403]
["bitfinex","ETHUSD",1747665775638,8.549,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1747665775860,8.549,2446.3,2446.2,4.21877119]
["bitfinex","ETHUSD",1747665776041,8.549,2446.3,2446.2,4.34648197]
["bitfinex","ETHUSD",1747665776201,8.549,2446.3,2446.2,0.25850879]
["bitfinex","ETHUSD",1747665776397,8.549,2446.3,2446.2,4.34648197]
["bitfinex","ETHUSD",1747665776647,8.549,2446.3,2446.2,0.25850879]
["bitfinex","ETHUSD",1747665777005,9.3211,2446.3,2446.2,0.13079801]
["bitfinex","ETHUSD",1747665777605,13.40890607,2446.3,2446.2,0.13079801]
["bitfinex","ETHUSD",1747665778606,4.08821369,2446.1,2445.5,4.22386372]
["bitfinex","ETHUSD",1747665778806,8.553,2446.0,2445.7,4.08880234]
["bitfinex","ETHUSD",1747665779242,8.553,2446.0,2445.6,4.21666382]
["bitfinex","ETHUSD",1747665779243,12.64130819,2446.0,2445.6,4.21666382]
["bitfinex","ETHUSD",1747665779443,4.08876957,2445.8,2445.5,0.13479554]
["bitfinex","ETHUSD",1747665779661,13.4659916,2445.7,2445.5,0.13479554]
["bitfinex","ETHUSD",1747665779947,9.3771,2445.7,2445.5,0.13479554]
["bitfinex","ETHUSD",1747665780149,13.46598236,2445.7,2445.5,0.13479554]
["bitfinex","ETHUSD",1747665780360,4.08897612,2445.6,2445.5,0.13479554]
["bitfinex","ETHUSD",1747665780654,4.13004427,2445.6,2445.5,0.13479554]
["bitfinex","ETHUSD",1747665781208,30.09574675,2445.6,2445.5,0.13479554]
["bitfinex","ETHUSD",1747665781450,30.8416786,2445.6,2445.5,0.13479554]
["bitfinex","ETHUSD",1747665781659,31.60483467,2445.6,2445.5,0.13479554]
["bitfinex","ETHUSD",1747665782016,0.7561,2444.9,2444.8,0.13081804]
["bitfinex","ETHUSD",1747665782213,29.98831498,2444.9,2444.8,0.13081804]
["bitfinex","ETHUSD",1747665782452,30.49724683,2444.9,2444.8,0.13081804]
["bitfinex","ETHUSD",1747665783650,12.09064877,2444.6,2444.5,0.13479554]
["bitfinex","ETHUSD",1747665783946,34.91485446,2444.6,2444.5,0.13479554]
["bitfinex","ETHUSD",1747665784447,30.51334877,2444.6,2444.5,0.13479554]
["bitfinex","ETHUSD",1747665784652,43.5267,2444.6,2444.5,0.13479554]
["bitfinex","ETHUSD",1747665784855,8.548,2444.6,2444.5,4.22561165]
["bitfinex","ETHUSD",1747665785019,8.548,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1747665785220,8.548,2444.6,2444.3,0.7537]
["bitfinex","ETHUSD",1747665785432,8.548,2444.6,2444.3,4.84476792]
["bitfinex","ETHUSD",1747665785630,8.548,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1747665785832,8.547,2445.0,2444.8,4.09028546]
["bitfinex","ETHUSD",1747665786040,8.547,2445.0,2444.4,0.89359602]
["bitfinex","ETHUSD",1747665786228,12.63700908,2445.0,2444.5,4.09071617]
["bitfinex","ETHUSD",1747665786442,0.7799,2444.9,2444.0,0.8288]
["bitfinex","ETHUSD",1747665786641,8.82096815,2444.9,2444.0,0.8288]
["bitfinex","ETHUSD",1747665786864,8.7799,2444.9,2444.0,0.8288]
["bitfinex","ETHUSD",1747665787155,4.09089837,2444.5,2443.9,4.09166917]
["bitfinex","ETHUSD",1747665787458,0.04106815,2444.5,2443.8,0.8288]
["bitfinex","ETHUSD",1747665787754,4.84875261,2445.2,2444.3,0.7986]
["bitfinex","ETHUSD",1747665787961,8.557,2444.9,2444.6,4.09064877]
["bitfinex","ETHUSD",1747665788129,8.557,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1747665788524,8.557,2444.9,2444.7,4.09046082]
["bitfinex","ETHUSD",1747665788726,8.557,2444.9,2444.7,4.09039589]
["bitfinex","ETHUSD",1747665789134,8.557,2444.9,2444.6,4.090599]
["bitfinex","ETHUSD",1747665789339,8.557,2444.9,2444.7,4.09046748]
["bitfinex","ETHUSD",1747665789540,8.557,2444.9,2444.3,0.7986]
["bitfinex","ETHUSD",1747665789541,8.557,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1747665789740,8.557,2444.9,2444.8,4.89791413]
["bitfinex","ETHUSD",1747665789925,17.66,2445.3,2444.8,5.79674085]
["bitfinex","ETHUSD",1747665790123,17.66,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1747665790361,8.548,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1747665790726,8.8894991,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1747665791059,4.08990139,2445.1,2444.6,4.09059624]
["bitfinex","ETHUSD",1747665791224,0.8146,2445.2,2444.5,0.8167]
["bitfinex","ETHUSD",1747665791225,0.3414991,2445.0,2444.5,0.8167]
["bitfinex","ETHUSD",1747665791421,0.3414991,2445.0,2444.8,4.09031413]
["bitfinex","ETHUSD",1747665791422,8.548,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1747665791748,8.548,2444.9,2444.8,4.49934554]
["bitfinex","ETHUSD",1747665791930,0.3414991,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1747665795684,0.3414991,2445.0,2444.8,0.7888]
["bitfinex","ETHUSD",1747665795982,8.547,2445.2,2444.9,4.09014683]
["bitfinex","ETHUSD",1747665796472,8.547,2445.2,2444.8,4.09021475]
["bitfinex","ETHUSD",1747665796687,8.547,2445.2,2445.0,4.0899379]
["bitfinex","ETHUSD",1747665798073,8.547,2445.2,2444.8,4.09024887]
["bitfinex","ETHUSD",1747665798477,8.547,2445.2,2444.9,4.09014181]
["bitfinex","ETHUSD",1747665798787,0.3414991,2445.1,2444.8,4.09025686]
["bitfinex","ETHUSD",1747665798944,0.3414991,2445.1,2444.8,4.09028573]
["bitfinex","ETHUSD",1747665799144,0.3414991,2445.1,2444.9,4.09002665]
["bitfinex","ETHUSD",1747665799544,1.1012991,2445.1,2444.7,4.0903397]
["bitfinex","ETHUSD",1747665799780,1.1012991,2445.1,2444.5,4.91302485]
["bitfinex","ETHUSD",1747665799781,4.0901092,2445.0,2444.5,0.8223]
["bitfinex","ETHUSD",1747665799974,4.0904592,2444.8,2444.3,4.09108536]
["bitfinex","ETHUSD",1747665800276,8.546,2444.7,2444.3,4.09108536]
["bitfinex","ETHUSD",1747665800476,8.546,2444.7,2444.4,4.09098109]
["bitfinex","ETHUSD",1747665800685,8.546,2444.7,2443.8,0.92729554]
["bitfinex","ETHUSD",1747665800686,4.6226433,2444.6,2443.8,0.92729554]
["bitfinex","ETHUSD",1747665800889,0.82766815,2444.6,2443.8,0.92729554]
["bitfinex","ETHUSD",1747665801181,8.545,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1747665803789,0.7866,2445.0,2444.3,0.7569]
["bitfinex","ETHUSD",1747665803974,17.093,2444.9,2444.8,4.09024986]
["bitfinex","ETHUSD",1747665804173,27.654,2445.1,2444.3,4.84803701]
["bitfinex","ETHUSD",1747665804347,17.093,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1747665804547,17.093,2444.9,2444.4,0.4848037]
["bitfinex","ETHUSD",1747665804748,0.8301,2444.8,2444.5,4.09074985]
["bitfinex","ETHUSD",1747665804949,0.8301,2444.8,2444.5,4.09069274]
["bitfinex","ETHUSD",1747665805159,0.8301,2444.8,2444.3,0.7569]
["bitfinex","ETHUSD",1747665805160,0.8301,2444.8,2444.3,4.84797229]
["bitfinex","ETHUSD",1747665805360,0.8301,2444.8,2444.4,4.09098347]
["bitfinex","ETHUSD",1747665805648,0.8301,2444.8,2444.6,4.09057347]
["bitfinex","ETHUSD",1747665806161,17.093,2444.9,2444.5,4.09072484]
["bitfinex","ETHUSD",1747665806352,17.093,2444.9,2444.6,4.09064675]
["bitfinex","ETHUSD",1747665806543,21.18317516,2444.9,2444.5,4.09072406]
["bitfinex","ETHUSD",1747665806747,17.093,2444.9,2444.6,4.09064325]
["bitfinex","ETHUSD",1747665806985,17.093,2444.9,2444.5,4.09080692]
["bitfinex","ETHUSD",1747665807184,17.093,2444.9,2444.6,4.09054976]
["bitfinex","ETHUSD",1747665807483,17.093,2444.9,2444.3,0.7569]
["bitfinex","ETHUSD",1747665807484,8.545,2444.8,2444.3,4.84804683]
["bitfinex","ETHUSD",1747665807682,8.545,2444.8,2444.4,4.09098347]
["bitfinex","ETHUSD",1747665807898,8.545,2444.8,2444.5,4.0907183]
["bitfinex","ETHUSD",1747665808210,4.09122257,2444.3,2443.9,5.03360452]
["bitfinex","ETHUSD",1747665808385,0.789,2444.6,2443.9,5.03360452]
["bitfinex","ETHUSD",1747665808386,27.084,2444.2,2443.9,0.13479554]
["bitfinex","ETHUSD",1747665808886,27.084,2444.2,2443.7,4.0920683]
["bitfinex","ETHUSD",1747665808887,31.17540544,2444.2,2443.7,4.0920683]
["bitfinex","ETHUSD",1747665809100,27.084,2444.2,2443.7,4.0920683]
["bitfinex","ETHUSD",1747665809466,27.084,2444.2,2443.9,4.09180401]
["bitfinex","ETHUSD",1747665809652,9.99,2444.2,2443.8,0.12783382]
["bitfinex","ETHUSD",1747665809856,9.99,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1747665810056,18.534,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1747665811069,18.535,2444.2,2444.1,4.92108561]
["bitfinex","ETHUSD",1747665811291,9.99,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1747665811460,8.545,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1747665812086,8.545,2444.5,2444.2,4.09125227]
["bitfinex","ETHUSD",1747665812288,8.545,2444.5,2444.0,4.09155026]
["bitfinex","ETHUSD",1747665812658,12.63589794,2444.5,2444.1,4.09147555]
["bitfinex","ETHUSD",1747665812858,8.545,2444.5,2444.2,4.09130991]
["bitfinex","ETHUSD",1747665815074,8.545,2444.5,2444.1,4.0913953]
["bitfinex","ETHUSD",1747665815394,9.99,2444.4,2444.0,4.09156642]
["bitfinex","ETHUSD",1747665815587,9.99,2444.4,2444.1,4.09147491]
["bitfinex","ETHUSD",1747665815920,0.7938,2444.3,2443.8,5.03258449]
["bitfinex","ETHUSD",1747665816206,9.99,2444.2,2443.8,4.22668449]
["bitfinex","ETHUSD",1747665816498,4.09174295,2444.0,2443.8,0.13479554]
["bitfinex","ETHUSD",1747665816800,12.63482045,2443.9,2443.8,0.13479554]
["bitfinex","ETHUSD",1747665816963,23.39722045,2443.9,2443.8,0.13479554]
["bitfinex","ETHUSD",1747665817369,19.61535537,2443.9,2443.8,0.13479554]
["bitfinex","ETHUSD",1747665819009,23.70717582,2443.9,2443.8,0.13479554]
["bitfinex","ETHUSD",1747665819211,31.70717582,2443.9,2443.8,0.13479554]
["bitfinex","ETHUSD",1747665819412,35.72367621,2443.9,2443.8,0.13479554]
["bitfinex","ETHUSD",1747665820214,31.70717582,2443.9,2443.8,0.13479554]
["bitfinex","ETHUSD",1747665821607,35.72367621,2443.9,2443.8,0.13479554]
["bitfinex","ETHUSD",1747665823613,4.0923228,2443.6,2443.0,4.09331299]
["bitfinex","ETHUSD",1747665823810,12.6366209,2443.5,2442.4,0.13479554]
["bitfinex","ETHUSD",1747665824011,9.318,2443.4,2443.0,4.09325865]
["bitfinex","ETHUSD",1747665824307,9.318,2443.4,2442.8,4.2214321]
["bitfinex","ETHUSD",1747665824308,14.08283607,2443.3,2442.8,4.2214321]
["bitfinex","ETHUSD",1747665824513,9.99,2443.3,2443.0,4.09328149]
["bitfinex","ETHUSD",1747665825095,9.99,2443.3,2442.9,4.0934031]
["bitfinex","ETHUSD",1747665825514,9.99,2443.3,2443.0,4.09325151]
["bitfinex","ETHUSD",1747665825717,9.99,2443.3,2442.7,0.8099]
["bitfinex","ETHUSD",1747665826126,9.99,2443.3,2443.0,4.0932545]
["bitfinex","ETHUSD",1747665826331,9.99,2443.3,2442.9,4.09337709]
["bitfinex","ETHUSD",1747665827231,9.99,2443.3,2443.1,4.09306085]
["bitfinex","ETHUSD",1747665827803,9.99,2443.3,2443.1,4.09300382]
["bitfinex","ETHUSD",1747665828197,9.99,2443.3,2443.0,4.09326203]
["bitfinex","ETHUSD",1747665828839,9.99,2443.3,2442.7,0.8099]
["bitfinex","ETHUSD",1747665829303,17.088,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1747665829499,17.088,2443.2,2442.9,4.09340531]
["bitfinex","ETHUSD",1747665830042,17.088,2443.2,2443.0,4.09332562]
["bitfinex","ETHUSD",1747665830352,27.078,2443.2,2443.0,4.09332562]
["bitfinex","ETHUSD",1747665830706,27.078,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1747665830908,27.078,2443.2,2443.0,4.09323106]
["bitfinex","ETHUSD",1747665831215,27.078,2443.2,2443.0,4.09322477]
["bitfinex","ETHUSD",1747665831605,27.078,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1747665831843,27.078,2443.2,2443.0,4.09328993]
["bitfinex","ETHUSD",1747665832014,0.7792,2443.1,2442.9,4.09349372]
["bitfinex","ETHUSD",1747665832217,18.532,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1747665832406,9.99,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1747665832606,18.532,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1747665833707,18.532,2443.2,2442.8,0.8098]
["bitfinex","ETHUSD",1747665833925,18.532,2443.2,2442.5,0.8167]
["bitfinex","ETHUSD",1747665834124,19.3301,2443.2,2442.9,4.09344416]
["bitfinex","ETHUSD",1747665834411,18.532,2443.2,2443.0,4.09323185]
["bitfinex","ETHUSD",1747665834606,18.532,2443.2,2442.6,4.09399819]
["bitfinex","ETHUSD",1747665834920,18.532,2443.2,2443.0,4.09317759]
["bitfinex","ETHUSD",1747665835237,18.532,2443.2,2442.9,4.09345594]
["bitfinex","ETHUSD",1747665835406,18.532,2443.2,2443.0,4.09326501]
["bitfinex","ETHUSD",1747665835608,18.532,2443.2,2442.7,0.49106982]
["bitfinex","ETHUSD",1747665835964,18.532,2443.2,2443.0,4.09324877]
["bitfinex","ETHUSD",1747665836141,18.532,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1747665836311,18.532,2443.2,2443.0,4.09328507]
["bitfinex","ETHUSD",1747665836512,18.532,2443.2,2442.9,4.0934192]
["bitfinex","ETHUSD",1747665836734,0.788,2443.1,2442.2,0.8266]
["bitfinex","ETHUSD",1747665836945,4.09342922,2443.0,2442.2,0.8266]
["bitfinex","ETHUSD",1747665837120,8.546,2442.9,2442.5,4.09400276]
["bitfinex","ETHUSD",1747665837333,8.546,2442.9,2442.6,4.09391632]
["bitfinex","ETHUSD",1747665837749,9.00598913,2442.9,2442.5,4.09407034]
["bitfinex","ETHUSD",1747665837934,8.546,2442.9,2442.5,4.09407034]
["bitfinex","ETHUSD",1747665838133,8.546,2442.9,2442.5,4.09404581]
["bitfinex","ETHUSD",1747665838339,8.546,2442.9,2442.6,4.09395989]
["bitfinex","ETHUSD",1747665838543,8.546,2442.9,2442.4,4.09429939]
["bitfinex","ETHUSD",1747665839125,8.546,2442.9,2442.6,4.09399342]
["bitfinex","ETHUSD",1747665839324,8.546,2442.9,2442.5,4.09406792]
["bitfinex","ETHUSD",1747665839521,8.546,2442.9,2442.4,4.59978567]
["bitfinex","ETHUSD",1747665839824,8.546,2442.9,2442.6,4.09390722]
["bitfinex","ETHUSD",1747665840344,8.546,2442.9,2442.5,4.09406196]
["bitfinex","ETHUSD",1747665840526,8.546,2442.9,2442.6,4.09399625]
["bitfinex","ETHUSD",1747665840722,12.6395863,2442.9,2442.5,4.0940679]
["bitfinex","ETHUSD",1747665840955,8.546,2442.9,2442.4,4.09426955]
["bitfinex","ETHUSD",1747665841125,8.546,2442.9,2442.3,4.09442992]
["bitfinex","ETHUSD",1747665841126,4.09375113,2442.8,2442.3,4.09442992]
["bitfinex","ETHUSD",1747665841332,8.54,2442.7,2442.4,4.09433338]
["bitfinex","ETHUSD",1747665841514,8.54,2442.7,2442.2,0.8266]
["bitfinex","ETHUSD",1747665841714,8.54,2442.7,2442.4,4.0942334]
["bitfinex","ETHUSD",1747665841915,8.54,2442.7,2442.5,4.22513943]
["bitfinex","ETHUSD",1747665842410,9.99,2442.6,2442.5,5.05709584]
["bitfinex","ETHUSD",1747665842661,8.539,2442.6,2442.5,5.05709977]
["bitfinex","ETHUSD",1747665843163,9.99,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1747665843319,18.529,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1747665844017,18.529,2443.0,2442.9,0.13097755]
["bitfinex","ETHUSD",1747665844718,18.529,2443.0,2442.9,4.22447298]
["bitfinex","ETHUSD",1747665845465,9.99,2443.0,2442.9,5.13957706]
["bitfinex","ETHUSD",1747665845752,18.528,2443.0,2442.9,5.26745228]
["bitfinex","ETHUSD",1747665846313,18.528,2443.0,2442.9,4.3523482]
["bitfinex","ETHUSD",1747665848264,18.528,2443.0,2442.9,0.25885277]
["bitfinex","ETHUSD",1747665848464,9.99,2443.0,2442.9,4.3523482]
["bitfinex","ETHUSD",1747665848670,9.99,2443.0,2442.9,5.1223482]
["bitfinex","ETHUSD",1747665848829,9.99,2443.0,2442.9,5.6723482]
["bitfinex","ETHUSD",1747665849028,9.99,2443.0,2442.9,6.64893958]
["bitfinex","ETHUSD",1747665849264,8.537,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1747665850165,8.547,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1747665850369,9.99,2443.7,2443.3,4.88582527]
["bitfinex","ETHUSD",1747665850574,8.536,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1747665851337,8.536,2444.2,2444.1,4.09132088]
["bitfinex","ETHUSD",1747665851573,8.536,2444.2,2443.8,4.88053981]
["bitfinex","ETHUSD",1747665851574,12.62733348,2444.2,2443.8,4.88053981]
["bitfinex","ETHUSD",1747665851772,8.536,2444.2,2443.9,0.12782501]
["bitfinex","ETHUSD",1747665852374,8.536,2444.2,2443.9,4.09175031]
["bitfinex","ETHUSD",1747665852537,8.547,2444.3,2444.0,4.09156919]
["bitfinex","ETHUSD",1747665852742,8.534,2444.2,2444.0,4.09156919]
["bitfinex","ETHUSD",1747665853271,8.547,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1747665853653,17.081,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1747665854261,17.081,2444.3,2444.1,4.0914102]
["bitfinex","ETHUSD",1747665854574,17.081,2444.3,2444.1,4.09148561]
["bitfinex","ETHUSD",1747665855078,17.081,2444.3,2444.0,4.90422269]
["bitfinex","ETHUSD",1747665855246,17.081,2444.3,2444.1,4.09147269]
["bitfinex","ETHUSD",1747665855445,17.081,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1747665855776,17.081,2444.3,2443.7,0.7688]
["bitfinex","ETHUSD",1747665855940,17.081,2444.3,2443.9,4.09173445]
["bitfinex","ETHUSD",1747665856372,21.96485085,2444.3,2443.8,4.21973592]
["bitfinex","ETHUSD",1747665856572,17.8737,2444.3,2443.9,4.09170222]
["bitfinex","ETHUSD",1747665856973,21.96491711,2444.3,2443.8,4.09198788]
["bitfinex","ETHUSD",1747665857377,9.99,2444.2,2443.9,4.09179905]
["bitfinex","ETHUSD",1747665857743,9.99,2444.2,2443.6,0.13479554]
["bitfinex","ETHUSD",1747665857987,4.13255376,2444.1,2443.6,4.0922224]
["bitfinex","ETHUSD",1747665858286,4.09198798,2443.8,2443.4,4.09262734]
["bitfinex","ETHUSD",1747665858451,17.064,2443.7,2443.5,4.09248932]
["bitfinex","ETHUSD",1747665858782,17.064,2443.7,2443.4,4.09258251]
["bitfinex","ETHUSD",1747665858981,17.064,2443.7,2443.4,4.09265777]
["bitfinex","ETHUSD",1747665859370,17.064,2443.7,2443.5,4.09238199]
["bitfinex","ETHUSD",1747665859677,8.531,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1747665860782,8.531,2443.7,2443.5,4.09232932]
["bitfinex","ETHUSD",1747665860998,8.531,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1747665861149,8.531,2443.7,2443.5,4.09239614]
["bitfinex","ETHUSD",1747665861349,8.531,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1747665861653,8.531,2443.7,2443.4,4.09265777]
["bitfinex","ETHUSD",1747665861859,8.531,2443.7,2443.5,4.09241144]
["bitfinex","ETHUSD",1747665862398,8.531,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1747665862599,8.531,2443.7,2443.5,4.092403]
["bitfinex","ETHUSD",1747665862902,8.531,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1747665863281,18.521,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1747665864003,18.518,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1747665864204,9.99,2443.7,2443.6,4.91079538]
["bitfinex","ETHUSD",1747665864389,9.99,2443.7,2443.6,5.69119538]
["bitfinex","ETHUSD",1747665864591,9.99,2443.7,2443.6,6.24119538]
["bitfinex","ETHUSD",1747665865199,9.99,2443.7,2443.6,6.36902018]
["bitfinex","ETHUSD",1747665865579,9.99,2443.7,2443.6,6.49991147]
["bitfinex","ETHUSD",1747665867025,9.99,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1747665867172,9.99,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1747665867368,18.517,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1747665869184,9.99,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1747665869389,18.515,2444.6,2444.5,4.90899578]
["bitfinex","ETHUSD",1747665870476,18.515,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1747665870785,18.515,2444.6,2444.4,4.09098063]
["bitfinex","ETHUSD",1747665872008,18.515,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1747665874082,9.99,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1747665874287,18.512,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1747665875080,9.99,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1747665875401,18.511,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1747665880096,18.511,2444.6,2444.5,4.86761611]
["bitfinex","ETHUSD",1747665880592,18.511,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1747665881327,9.99,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1747665881619,8.531,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1747665881783,8.517,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1747665881979,8.517,2445.5,2445.1,4.08974554]
["bitfinex","ETHUSD",1747665882182,8.517,2445.5,2444.9,0.7572]
["bitfinex","ETHUSD",1747665882383,10.03106815,2445.4,2445.1,4.0897234]
["bitfinex","ETHUSD",1747665882592,10.7662,2445.4,2445.1,4.0897234]
["bitfinex","ETHUSD",1747665882798,9.99,2445.3,2445.1,4.0897234]
["bitfinex","ETHUSD",1747665883423,9.99,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1747665883593,18.506,2445.3,2445.2,4.90758801]
["bitfinex","ETHUSD",1747665883796,18.505,2445.3,2445.2,4.90758801]
["bitfinex","ETHUSD",1747665884899,18.505,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1747665886331,9.99,2445.3,2445.2,4.92254501]
["bitfinex","ETHUSD",1747665886621,9.99,2445.3,2445.2,5.47254501]
["bitfinex","ETHUSD",1747665886819,9.99,2445.3,2445.2,5.60028725]
["bitfinex","ETHUSD",1747665888423,9.99,2445.3,2445.2,5.05028725]
["bitfinex","ETHUSD",1747665888995,9.99,2445.3,2445.2,5.90877359]
["bitfinex","ETHUSD",1747665889990,9.99,2445.3,2445.2,5.78103135]
["bitfinex","ETHUSD",1747665890526,9.99,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1747665890724,8.51,2445.6,2445.4,4.08923075]
["bitfinex","ETHUSD",1747665891053,8.51,2445.6,2445.2,0.13080793]
["bitfinex","ETHUSD",1747665891054,8.0,2445.5,2445.2,0.13080793]
["bitfinex","ETHUSD",1747665891327,8.0,2445.3,2445.2,0.13080793]
["bitfinex","ETHUSD",1747665892204,8.0,2445.3,2444.9,4.92297411]
["bitfinex","ETHUSD",1747665892417,8.0,2445.3,2444.9,4.09007411]
["bitfinex","ETHUSD",1747665892643,8.0,2445.3,2444.8,4.09025068]
["bitfinex","ETHUSD",1747665892831,4.08965697,2445.2,2444.8,4.09025068]
["bitfinex","ETHUSD",1747665893139,12.08952473,2445.3,2444.8,4.09025068]
["bitfinex","ETHUSD",1747665893332,12.08952473,2445.3,2444.9,0.13083479]
["bitfinex","ETHUSD",1747665893641,8.0,2445.3,2445.1,4.08979893]
["bitfinex","ETHUSD",1747665894012,8.0,2445.3,2445.1,4.08979893]
["bitfinex","ETHUSD",1747665894201,8.0,2445.3,2444.9,5.13535729]
["bitfinex","ETHUSD",1747665894406,8.0,2445.3,2445.0,4.08997668]
["bitfinex","ETHUSD",1747665894725,8.0,2445.3,2445.1,1.3598]
["bitfinex","ETHUSD",1747665894929,8.0,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1747665895131,8.0,2445.3,2445.1,5.03034684]
["bitfinex","ETHUSD",1747665895320,8.0,2445.3,2445.1,0.13083479]
["bitfinex","ETHUSD",1747665896415,8.0,2445.3,2444.9,4.86675947]
["bitfinex","ETHUSD",1747665896619,8.0,2445.3,2445.0,4.08996782]
["bitfinex","ETHUSD",1747665896818,8.0,2445.3,2445.1,4.08980827]
["bitfinex","ETHUSD",1747665897617,8.0,2445.3,2444.9,2.53727904]
["bitfinex","ETHUSD",1747665897940,8.0,2445.3,2445.0,4.21771625]
["bitfinex","ETHUSD",1747665898268,11.12556873,2445.7,2445.1,0.12775365]
["bitfinex","ETHUSD",1747665898584,11.12556873,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1747665898585,9.99,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1747665898737,18.4926,2446.0,2445.5,4.08902035]
["bitfinex","ETHUSD",1747665898738,4.08838584,2446.0,2445.5,4.08902035]
["bitfinex","ETHUSD",1747665898943,8.0,2445.9,2445.4,0.55]
["bitfinex","ETHUSD",1747665899254,8.31352709,2445.9,2445.6,4.08896122]
["bitfinex","ETHUSD",1747665899406,8.31352709,2445.9,2445.5,0.12775365]
["bitfinex","ETHUSD",1747665899407,12.40209501,2445.9,2445.5,0.12775365]
["bitfinex","ETHUSD",1747665899607,12.40209501,2445.9,2445.5,4.21688321]
["bitfinex","ETHUSD",1747665899914,12.40209501,2445.9,2445.6,0.12775365]
["bitfinex","ETHUSD",1747665900279,8.31352709,2445.9,2445.6,4.2167172]
["bitfinex","ETHUSD",1747665900579,8.31352709,2445.9,2445.6,4.08897612]
["bitfinex","ETHUSD",1747665900725,8.31352709,2445.9,2445.7,0.7642]
["bitfinex","ETHUSD",1747665900726,0.31352709,2445.9,2445.7,0.7642]
["bitfinex","ETHUSD",1747665900927,8.514,2446.3,2445.8,0.55]
["bitfinex","ETHUSD",1747665901185,17.99,2446.2,2446.0,4.08827661]
["bitfinex","ETHUSD",1747665901358,17.99,2446.2,2446.0,4.0882566]
["bitfinex","ETHUSD",1747665901556,17.99,2446.2,2445.9,4.21915856]
["bitfinex","ETHUSD",1747665901765,17.99,2446.2,2445.9,5.18136893]
["bitfinex","ETHUSD",1747665902074,17.99,2446.2,2446.0,4.08830744]
["bitfinex","ETHUSD",1747665902273,9.99,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1747665902641,9.99,2446.2,2446.0,4.63825207]
["bitfinex","ETHUSD",1747665903538,9.99,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1747665903864,9.99,2446.2,2446.1,5.05700057]
["bitfinex","ETHUSD",1747665905339,17.99,2446.3,2446.1,0.96886027]
["bitfinex","ETHUSD",1747665905541,17.99,2446.3,2446.1,5.05696295]
["bitfinex","ETHUSD",1747665905754,22.38973716,2446.3,2445.7,4.85291402]
["bitfinex","ETHUSD",1747665905955,18.30185508,2446.3,2446.0,4.08818902]
["bitfinex","ETHUSD",1747665906165,18.30185508,2446.3,2446.1,4.08800483]
["bitfinex","ETHUSD",1747665906567,18.30185508,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1747665906801,10.30185508,2446.3,2446.2,4.86227318]
["bitfinex","ETHUSD",1747665907002,9.99,2446.3,2446.2,6.30731064]
["bitfinex","ETHUSD",1747665907295,9.99,2446.3,2446.2,6.43499812]
["bitfinex","ETHUSD",1747665908595,0.31050651,2446.6,2446.2,6.43499812]
["bitfinex","ETHUSD",1747665908596,8.0,2446.8,2446.7,4.90113777]
["bitfinex","ETHUSD",1747665908762,8.497,2447.1,2446.8,4.08691458]
["bitfinex","ETHUSD",1747665908959,8.497,2447.1,2446.7,4.90106602]
["bitfinex","ETHUSD",1747665909163,8.0,2447.0,2446.7,4.90106602]
["bitfinex","ETHUSD",1747665909594,8.0,2447.0,2446.6,4.0872711]
["bitfinex","ETHUSD",1747665909595,8.30579103,2447.0,2446.6,4.0872711]
["bitfinex","ETHUSD",1747665909803,8.30579103,2447.0,2446.6,4.9798849]
["bitfinex","ETHUSD",1747665909977,8.30579103,2447.0,2446.7,4.08706401]
["bitfinex","ETHUSD",1747665909978,0.30579103,2447.0,2446.7,4.08706401]
["bitfinex","ETHUSD",1747665910309,8.495,2447.1,2446.8,4.08681251]
["bitfinex","ETHUSD",1747665910514,8.0,2447.0,2446.7,5.3883785]
["bitfinex","ETHUSD",1747665910702,8.0,2447.0,2446.8,4.71504954]
["bitfinex","ETHUSD",1747665911290,8.0,2447.0,2446.8,0.62809923]
["bitfinex","ETHUSD",1747665911491,8.0,2447.0,2446.8,4.7150615]
["bitfinex","ETHUSD",1747665912703,9.99,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1747665912904,18.482,2447.6,2447.2,4.08630271]
["bitfinex","ETHUSD",1747665913105,8.0,2447.5,2447.2,4.98545292]
["bitfinex","ETHUSD",1747665913466,8.0,2447.5,2447.2,4.98546462]
["bitfinex","ETHUSD",1747665913680,10.29885507,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1747665913874,16.985,2447.8,2447.5,4.63570372]
["bitfinex","ETHUSD",1747665914184,16.985,2447.8,2447.6,4.54919301]
["bitfinex","ETHUSD",1747665914389,8.493,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1747665914693,0.7871,2448.2,2447.7,4.08537178]
["bitfinex","ETHUSD",1747665914694,0.30119497,2447.9,2447.7,4.08537178]
["bitfinex","ETHUSD",1747665914892,13.3627415,2448.2,2447.7,4.08537178]
["bitfinex","ETHUSD",1747665915104,8.0,2448.0,2447.7,5.08023952]
["bitfinex","ETHUSD",1747665915304,8.0,2448.1,2447.7,5.08023952]
["bitfinex","ETHUSD",1747665915715,8.0,2448.1,2447.8,4.08520655]
["bitfinex","ETHUSD",1747665916187,8.0,2448.1,2447.9,0.55]
["bitfinex","ETHUSD",1747665916521,8.0,2448.1,2447.8,0.55]
["bitfinex","ETHUSD",1747665916700,4.08487797,2448.1,2447.8,0.99477693]
["bitfinex","ETHUSD",1747665916900,0.31047326,2448.2,2447.9,0.55]
["bitfinex","ETHUSD",1747665917103,8.493,2448.3,2448.1,4.08480045]
["bitfinex","ETHUSD",1747665917433,0.7934,2449.0,2448.3,0.55]
["bitfinex","ETHUSD",1747665917581,8.488,2449.0,2448.6,4.91199033]
["bitfinex","ETHUSD",1747665917780,8.488,2449.0,2448.6,4.91206456]
["bitfinex","ETHUSD",1747665918022,12.5713323,2449.0,2448.6,0.8281]
["bitfinex","ETHUSD",1747665918322,4.90140946,2448.9,2448.4,4.08419071]
["bitfinex","ETHUSD",1747665918503,12.87425583,2449.0,2448.5,4.08405779]
["bitfinex","ETHUSD",1747665918736,8.0,2448.9,2448.5,4.08403536]
["bitfinex","ETHUSD",1747665918886,0.30293809,2449.0,2448.6,4.63383276]
["bitfinex","ETHUSD",1747665919086,35.4448,2449.1,2448.6,4.63389847]
["bitfinex","ETHUSD",1747665919418,13.39201038,2449.1,2448.6,4.95575298]
["bitfinex","ETHUSD",1747665919722,4.08354432,2448.9,2448.4,4.08419146]
["bitfinex","ETHUSD",1747665919910,4.08346604,2448.9,2448.3,0.55]
["bitfinex","ETHUSD",1747665920094,8.0,2448.7,2448.3,4.63444766]
["bitfinex","ETHUSD",1747665920279,0.7778,2448.9,2447.8,12.57413766]
["bitfinex","ETHUSD",1747665920486,8.7778,2448.9,2447.8,0.7663]
["bitfinex","ETHUSD",1747665920684,8.0,2448.6,2448.3,4.90106385]
["bitfinex","ETHUSD",1747665920997,8.0,2448.9,2448.5,4.08403882]
["bitfinex","ETHUSD",1747665921189,8.0,2448.9,2448.5,4.08396697]
["bitfinex","ETHUSD",1747665921982,8.0,2448.9,2448.6,4.08391408]
["bitfinex","ETHUSD",1747665922400,0.30909487,2449.1,2448.9,4.08331728]
["bitfinex","ETHUSD",1747665922608,0.45037392,2449.2,2448.9,4.08335495]
["bitfinex","ETHUSD",1747665922918,0.45037392,2449.2,2448.8,4.08361234]
["bitfinex","ETHUSD",1747665922919,0.45037392,2449.2,2448.8,0.55]
["bitfinex","ETHUSD",1747665923121,0.45037392,2449.2,2449.0,4.08314096]
["bitfinex","ETHUSD",1747665923318,0.45037392,2449.2,2449.1,4.63313257]
["bitfinex","ETHUSD",1747665923527,0.45037392,2449.2,2449.1,5.41193257]
["bitfinex","ETHUSD",1747665925093,0.02814837,2449.2,2449.1,5.41193257]
["bitfinex","ETHUSD",1747665925529,0.02814837,2449.2,2449.1,5.53944122]
["bitfinex","ETHUSD",1747665925734,0.02814837,2449.2,2449.1,8.07069079]
["bitfinex","ETHUSD",1747665926603,0.02814837,2449.2,2449.1,8.20126348]
["bitfinex","ETHUSD",1747665927206,0.02814837,2449.2,2449.1,16.32875583]
["bitfinex","ETHUSD",1747665927407,0.7,2450.0,2449.9,5.38989925]
["bitfinex","ETHUSD",1747665931057,0.7,2450.0,2449.9,0.55]
["bitfinex","ETHUSD",1747665931343,0.7,2450.0,2449.6,4.87231549]
["bitfinex","ETHUSD",1747665931344,0.7,2450.0,2449.6,0.7901]
["bitfinex","ETHUSD",1747665931548,4.78166784,2450.0,2449.6,1.73088955]
["bitfinex","ETHUSD",1747665931843,8.0,2449.9,2449.7,0.55]
["bitfinex","ETHUSD",1747665932054,8.483,2449.9,2449.4,0.13479554]
["bitfinex","ETHUSD",1747665932543,9.505,2450.0,2449.4,0.13479554]
["bitfinex","ETHUSD",1747665932544,1.505,2450.0,2449.4,0.13479554]
["bitfinex","ETHUSD",1747665932748,1.505,2450.0,2449.1,0.8281]
["bitfinex","ETHUSD",1747665932749,4.08215742,2449.7,2449.3,4.08278272]
["bitfinex","ETHUSD",1747665932943,4.08215742,2449.7,2449.3,0.49108827]
["bitfinex","ETHUSD",1747665933143,4.08215742,2449.7,2448.8,4.08360189]
["bitfinex","ETHUSD",1747665933144,16.471,2449.7,2448.8,4.0835776]
["bitfinex","ETHUSD",1747665933311,4.08267302,2449.4,2448.9,4.08346604]
["bitfinex","ETHUSD",1747665933653,12.08254616,2449.5,2449.0,4.08321958]
["bitfinex","ETHUSD",1747665933859,0.7556,2449.6,2448.9,4.08346604]
["bitfinex","ETHUSD",1747665934144,8.0,2449.7,2449.4,0.55]
["bitfinex","ETHUSD",1747665934353,12.08222048,2449.7,2449.2,4.08289262]
["bitfinex","ETHUSD",1747665934568,8.0,2449.7,2449.2,4.08285643]
["bitfinex","ETHUSD",1747665934708,8.0,2449.7,2449.3,4.08279583]
["bitfinex","ETHUSD",1747665935462,4.08240225,2449.6,2449.0,4.08315783]
["bitfinex","ETHUSD",1747665935615,4.0829331,2449.3,2448.8,0.7829]
["bitfinex","ETHUSD",1747665935946,4.0829331,2449.3,2448.7,8.61779554]
["bitfinex","ETHUSD",1747665935947,12.0828788,2449.3,2448.7,4.21852366]
["bitfinex","ETHUSD",1747665936114,8.0,2449.5,2448.7,0.13479554]
["bitfinex","ETHUSD",1747665936316,4.89676846,2449.6,2449.1,4.08305886]
["bitfinex","ETHUSD",1747665936645,4.89676846,2449.6,2448.7,6.93884661]
["bitfinex","ETHUSD",1747665936646,8.0,2449.4,2449.0,4.08324505]
["bitfinex","ETHUSD",1747665937054,8.8144,2449.6,2449.1,0.55]
["bitfinex","ETHUSD",1747665937251,8.0,2449.5,2449.1,0.55]
["bitfinex","ETHUSD",1747665937422,8.0,2449.5,2449.3,4.08276865]
["bitfinex","ETHUSD",1747665937643,8.0,2449.5,2449.2,4.08287759]
["bitfinex","ETHUSD",1747665937827,8.0,2449.5,2449.2,4.08294653]
["bitfinex","ETHUSD",1747665938029,8.0,2449.5,2449.1,5.22913507]
["bitfinex","ETHUSD",1747665938242,4.89672433,2449.6,2449.2,4.08296173]
["bitfinex","ETHUSD",1747665938442,4.89672433,2449.6,2449.1,4.08302558]
["bitfinex","ETHUSD",1747665938840,4.08250161,2449.5,2449.1,4.08302558]
["bitfinex","ETHUSD",1747665939041,4.0824751,2449.5,2449.1,4.08302558]
["bitfinex","ETHUSD",1747665939236,4.89676774,2449.6,2449.1,4.08302558]
["bitfinex","ETHUSD",1747665939428,4.0826138,2449.5,2449.0,4.860605]
["bitfinex","ETHUSD",1747665939633,4.08296466,2449.3,2448.8,4.08347934]
["bitfinex","ETHUSD",1747665939856,4.88748968,2449.2,2448.9,0.13061123]
["bitfinex","ETHUSD",1747665940171,12.0832993,2449.0,2448.9,0.13061123]
["bitfinex","ETHUSD",1747665941169,8.0,2449.0,2448.9,0.13061123]
["bitfinex","ETHUSD",1747665941353,16.467,2449.0,2448.9,0.13061123]
["bitfinex","ETHUSD",1747665941755,8.0,2448.9,2448.5,0.55]
["bitfinex","ETHUSD",1747665941957,8.0,2448.9,2448.5,4.08413314]
["bitfinex","ETHUSD",1747665942160,8.0,2449.0,2448.6,4.0838819]
["bitfinex","ETHUSD",1747665942375,8.31302926,2449.0,2448.6,4.0838819]
["bitfinex","ETHUSD",1747665942536,4.08358222,2448.9,2448.3,4.21926215]
["bitfinex","ETHUSD",1747665942743,4.08358222,2448.9,2448.5,4.08413057]
["bitfinex","ETHUSD",1747665943034,12.39640609,2449.0,2448.6,0.13063416]
["bitfinex","ETHUSD",1747665943240,12.39647341,2449.0,2448.6,0.13063416]
["bitfinex","ETHUSD",1747665943440,12.39644909,2449.0,2448.6,0.13063416]
["bitfinex","ETHUSD",1747665943840,8.31302926,2449.0,2448.6,4.21455651]
["bitfinex","ETHUSD",1747665944041,8.31302926,2449.0,2448.6,0.96051399]
["bitfinex","ETHUSD",1747665944277,8.31302926,2449.0,2448.7,4.08364926]
["bitfinex","ETHUSD",1747665944481,8.31302926,2449.0,2448.7,0.12756472]
["bitfinex","ETHUSD",1747665944638,8.31302926,2449.0,2448.6,0.13063416]
["bitfinex","ETHUSD",1747665944979,12.39645869,2449.0,2448.8,0.13063416]
["bitfinex","ETHUSD",1747665945486,4.90667863,2449.3,2448.8,4.99299419]
["bitfinex","ETHUSD",1747665945639,4.90667863,2449.3,2448.8,4.21419419]
["bitfinex","ETHUSD",1747665945978,4.08298963,2449.2,2448.9,0.12755845]
["bitfinex","ETHUSD",1747665946140,4.0832993,2449.0,2448.9,0.25819261]
["bitfinex","ETHUSD",1747665946341,4.08379956,2448.7,2448.6,0.13479554]
["bitfinex","ETHUSD",1747665946538,8.92929995,2448.7,2448.6,0.13479554]
["bitfinex","ETHUSD",1747665947444,16.92929995,2448.7,2448.6,0.13479554]
["bitfinex","ETHUSD",1747665947740,16.92929995,2448.7,2447.3,8.465]
["bitfinex","ETHUSD",1747665947741,12.08496732,2448.0,2447.9,0.17972989]
["bitfinex","ETHUSD",1747665947946,21.33066732,2448.0,2447.9,0.17972989]
["bitfinex","ETHUSD",1747665948547,21.64241336,2448.0,2447.9,0.17972989]
["bitfinex","ETHUSD",1747665950756,4.0856237,2447.7,2447.2,4.08621093]
["bitfinex","ETHUSD",1747665950953,9.55744604,2448.0,2447.2,4.08621093]
["bitfinex","ETHUSD",1747665950954,1.09344604,2448.0,2447.3,0.55]
["bitfinex","ETHUSD",1747665951271,8.0,2447.9,2447.6,4.08550602]
["bitfinex","ETHUSD",1747665951577,8.0,2447.9,2447.3,4.63613185]
["bitfinex","ETHUSD",1747665951779,8.77574604,2448.0,2447.3,4.63613185]
["bitfinex","ETHUSD",1747665951780,8.77574604,2448.0,2447.7,4.85136799]
["bitfinex","ETHUSD",1747665951980,8.464,2448.0,2447.7,4.08539526]
["bitfinex","ETHUSD",1747665952187,8.464,2448.0,2447.5,4.85163142]
["bitfinex","ETHUSD",1747665952188,8.77751072,2448.0,2447.5,0.7659]
["bitfinex","ETHUSD",1747665952480,8.77751072,2448.0,2447.6,4.08561307]
["bitfinex","ETHUSD",1747665952687,8.468,2448.2,2448.0,4.08496135]
["bitfinex","ETHUSD",1747665952890,8.468,2448.2,2447.7,0.55]
["bitfinex","ETHUSD",1747665952891,8.464,2448.1,2447.7,0.55]
["bitfinex","ETHUSD",1747665953100,8.464,2448.1,2447.6,4.08563025]
["bitfinex","ETHUSD",1747665953409,8.464,2448.1,2447.7,4.63531452]
["bitfinex","ETHUSD",1747665953564,8.464,2448.1,2447.8,4.08520507]
["bitfinex","ETHUSD",1747665954267,8.464,2448.1,2447.6,0.55]
["bitfinex","ETHUSD",1747665954503,8.464,2448.1,2447.7,4.08545512]
["bitfinex","ETHUSD",1747665954702,4.08508833,2448.0,2447.6,0.55]
["bitfinex","ETHUSD",1747665954863,12.54881454,2448.1,2447.4,0.55]
["bitfinex","ETHUSD",1747665954864,12.78390379,2448.1,2447.4,0.55]
["bitfinex","ETHUSD",1747665955065,4.08520425,2447.9,2447.4,4.63596241]
["bitfinex","ETHUSD",1747665955268,4.08537267,2447.8,2447.4,0.55]
["bitfinex","ETHUSD",1747665955619,4.08521964,2447.9,2447.4,4.63589476]
["bitfinex","ETHUSD",1747665955768,0.7737,2447.8,2447.1,0.97702989]
["bitfinex","ETHUSD",1747665955971,16.47,2447.7,2447.1,0.17972989]
["bitfinex","ETHUSD",1747665956168,4.08606444,2447.4,2447.1,0.17972989]
["bitfinex","ETHUSD",1747665956425,4.01650039,2447.5,2447.1,0.17972989]
["bitfinex","ETHUSD",1747665956728,12.0858721,2447.5,2447.1,0.17972989]
["bitfinex","ETHUSD",1747665956926,4.08603838,2447.4,2447.1,0.17972989]
["bitfinex","ETHUSD",1747665957127,4.91510943,2447.2,2446.7,4.0869845]
["bitfinex","ETHUSD",1747665957413,4.08685503,2446.9,2446.5,4.08742834]
["bitfinex","ETHUSD",1747665957586,4.08685503,2446.9,2446.4,4.08756989]
["bitfinex","ETHUSD",1747665957929,4.08685503,2446.9,2446.4,4.08762667]
["bitfinex","ETHUSD",1747665957930,4.08690704,2446.9,2446.4,4.08762667]
["bitfinex","ETHUSD",1747665958417,12.08668562,2447.0,2446.5,4.08743993]
["bitfinex","ETHUSD",1747665958566,4.08684933,2446.9,2446.4,4.08754069]
["bitfinex","ETHUSD",1747665958763,8.0,2447.0,2446.3,0.826]
["bitfinex","ETHUSD",1747665959005,4.08689081,2446.9,2446.4,4.08762077]
["bitfinex","ETHUSD",1747665959392,8.0,2447.0,2446.6,4.0872293]
["bitfinex","ETHUSD",1747665959602,8.0,2447.0,2446.3,0.826]
["bitfinex","ETHUSD",1747665959801,8.463,2447.1,2446.4,0.55]
["bitfinex","ETHUSD",1747665960008,8.0,2447.1,2446.7,4.08698929]
["bitfinex","ETHUSD",1747665960212,16.463,2447.1,2446.7,4.08698929]
["bitfinex","ETHUSD",1747665960507,16.462,2447.1,2446.7,4.08698929]
["bitfinex","ETHUSD",1747665960808,16.462,2447.1,2446.4,4.08751365]
["bitfinex","ETHUSD",1747665961109,4.08682506,2446.9,2446.4,4.63756034]
["bitfinex","ETHUSD",1747665961273,4.08672968,2447.0,2446.4,5.18391637]
["bitfinex","ETHUSD",1747665961473,4.08696581,2446.9,2446.4,5.18395516]
["bitfinex","ETHUSD",1747665961814,0.7735,2446.8,2446.4,4.08757109]
["bitfinex","ETHUSD",1747665962015,4.86022829,2447.0,2446.5,4.08739373]
["bitfinex","ETHUSD",1747665962303,0.7735,2447.0,2446.4,4.08763897]
["bitfinex","ETHUSD",1747665962506,0.7735,2447.0,2446.5,0.55]
["bitfinex","ETHUSD",1747665962707,16.462,2447.1,2446.5,0.55]
["bitfinex","ETHUSD",1747665962708,12.9098994,2447.2,2446.8,4.08691207]
["bitfinex","ETHUSD",1747665962911,4.08707594,2446.8,2446.5,0.55]
["bitfinex","ETHUSD",1747665963101,8.0,2446.9,2446.3,0.55]
["bitfinex","ETHUSD",1747665963301,4.08724719,2446.7,2446.2,0.7725]
["bitfinex","ETHUSD",1747665963500,0.8235,2446.8,2446.2,0.7725]
["bitfinex","ETHUSD",1747665963832,0.8235,2446.8,2446.1,0.55]
["bitfinex","ETHUSD",1747665963833,4.08754725,2446.5,2446.1,0.55]
["bitfinex","ETHUSD",1747665964109,4.08782611,2446.3,2445.9,4.0884521]
["bitfinex","ETHUSD",1747665964268,0.8304,2446.3,2445.9,4.0884521]
["bitfinex","ETHUSD",1747665964473,4.9182086,2446.3,2445.9,4.0884521]
["bitfinex","ETHUSD",1747665964673,4.08801989,2446.2,2445.9,0.55]
["bitfinex","ETHUSD",1747665964906,0.8304,2446.3,2445.6,0.95462989]
["bitfinex","ETHUSD",1747665965111,8.473,2446.2,2445.6,0.17972989]
["bitfinex","ETHUSD",1747665965296,4.08817047,2446.1,2445.7,4.08873783]
["bitfinex","ETHUSD",1747665965473,4.0881414,2446.1,2445.7,4.08872234]
["bitfinex","ETHUSD",1747665965675,16.473,2446.2,2445.6,0.17972989]
["bitfinex","ETHUSD",1747665965874,0.8027,2446.0,2445.6,0.17972989]
["bitfinex","ETHUSD",1747665966076,12.55049464,2445.9,2445.1,0.7687]
["bitfinex","ETHUSD",1747665966300,8.04106815,2445.8,2445.1,0.7687]
["bitfinex","ETHUSD",1747665966497,8.0,2445.6,2445.2,4.08963542]
["bitfinex","ETHUSD",1747665966713,8.0,2445.6,2444.9,4.09014683]
["bitfinex","ETHUSD",1747665966899,8.0,2445.6,2445.3,0.55]
["bitfinex","ETHUSD",1747665967092,12.0889878,2445.6,2445.3,0.55]
["bitfinex","ETHUSD",1747665967292,12.08900776,2445.6,2445.0,0.50385767]
["bitfinex","ETHUSD",1747665967494,12.08904539,2445.6,2445.1,4.08979496]
["bitfinex","ETHUSD",1747665967899,8.463,2445.8,2445.5,4.08907803]
["bitfinex","ETHUSD",1747665968118,8.0,2445.7,2445.4,4.08923349]
["bitfinex","ETHUSD",1747665968412,8.462,2445.8,2445.4,0.55]
["bitfinex","ETHUSD",1747665968790,8.462,2445.8,2445.5,4.08897802]
["bitfinex","ETHUSD",1747665968997,8.462,2445.8,2445.6,4.08888555]
["bitfinex","ETHUSD",1747665969203,8.462,2445.8,2445.5,4.08906064]
["bitfinex","ETHUSD",1747665969420,8.462,2445.8,2445.6,4.08896692]
["bitfinex","ETHUSD",1747665969622,8.462,2445.8,2445.5,4.08909733]
["bitfinex","ETHUSD",1747665969828,8.462,2445.8,2445.6,4.08889861]
["bitfinex","ETHUSD",1747665970423,8.462,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1747665970623,8.0,2446.1,2445.9,4.08837588]
["bitfinex","ETHUSD",1747665970999,8.0,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1747665971201,8.0,2446.3,2446.1,4.0881403]
["bitfinex","ETHUSD",1747665971406,1.09131156,2446.6,2446.4,4.08761788]
["bitfinex","ETHUSD",1747665971584,1.09131156,2446.6,2446.2,0.40881403]
["bitfinex","ETHUSD",1747665971585,8.77341156,2446.6,2446.3,4.08780607]
["bitfinex","ETHUSD",1747665971791,12.8607993,2446.6,2446.1,4.08805545]
["bitfinex","ETHUSD",1747665971990,4.0875601,2446.5,2446.1,4.08813717]
["bitfinex","ETHUSD",1747665972186,12.08782798,2446.3,2445.6,8.93228301]
["bitfinex","ETHUSD",1747665972493,4.08830962,2446.0,2445.6,0.55]
["bitfinex","ETHUSD",1747665972720,12.54923217,2446.1,2445.6,0.55]
["bitfinex","ETHUSD",1747665972928,8.461,2446.1,2445.6,4.63895655]
["bitfinex","ETHUSD",1747665973115,8.461,2446.1,2445.7,4.08873786]
["bitfinex","ETHUSD",1747665973425,12.54922866,2446.1,2445.6,4.63891141]
["bitfinex","ETHUSD",1747665973627,12.54919813,2446.1,2445.6,4.63891141]
["bitfinex","ETHUSD",1747665973924,8.461,2446.1,2445.7,4.08878616]
["bitfinex","ETHUSD",1747665974130,8.461,2446.1,2445.7,4.08880892]
["bitfinex","ETHUSD",1747665974423,12.08806515,2446.2,2445.7,4.08880892]
["bitfinex","ETHUSD",1747665974625,4.08817545,2446.1,2445.6,4.63884491]
["bitfinex","ETHUSD",1747665974817,20.54904909,2446.2,2445.6,4.63884491]
["bitfinex","ETHUSD",1747665975019,20.54905446,2446.2,2445.7,4.08880472]
["bitfinex","ETHUSD",1747665975226,16.461,2446.2,2445.8,4.08861856]
["bitfinex","ETHUSD",1747665975409,4.08815664,2446.1,2445.7,4.08872903]
["bitfinex","ETHUSD",1747665975925,9.2409,2446.4,2446.0,4.08820491]
["bitfinex","ETHUSD",1747665976300,0.31141156,2446.6,2446.3,4.08771161]
["bitfinex","ETHUSD",1747665976632,8.771,2446.7,2446.3,4.08771161]
["bitfinex","ETHUSD",1747665976802,0.771,2446.7,2446.3,4.08771161]
["bitfinex","ETHUSD",1747665977001,0.771,2446.7,2446.1,4.63810651]
["bitfinex","ETHUSD",1747665977002,0.771,2446.7,2446.4,4.08762576]
["bitfinex","ETHUSD",1747665977234,0.771,2446.7,2446.3,4.08767751]
["bitfinex","ETHUSD",1747665977436,0.31176822,2447.1,2446.8,4.08697073]
["bitfinex","ETHUSD",1747665977734,4.08682282,2446.9,2446.5,1.3508]
["bitfinex","ETHUSD",1747665978030,0.3414991,2446.9,2446.5,4.88818137]
["bitfinex","ETHUSD",1747665978235,4.08704114,2446.8,2446.3,12.54972036]
["bitfinex","ETHUSD",1747665978435,4.42871487,2446.7,2446.3,12.54979448]
["bitfinex","ETHUSD",1747665978637,0.3414991,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1747665978853,0.3414991,2446.6,2446.5,4.63747189]
["bitfinex","ETHUSD",1747665979027,0.3414991,2446.6,2446.5,6.36924312]
["bitfinex","ETHUSD",1747665979343,0.3414991,2446.6,2446.5,2.28177123]
["bitfinex","ETHUSD",1747665979504,0.3414991,2446.6,2446.5,4.63747189]
["bitfinex","ETHUSD",1747665980029,0.3414991,2446.6,2446.5,4.76821647]
["bitfinex","ETHUSD",1747665980201,0.3414991,2446.6,2446.5,4.89589585]
["bitfinex","ETHUSD",1747665980901,0.3414991,2446.6,2446.5,5.72289585]
["bitfinex","ETHUSD",1747665981300,0.3414991,2446.6,2446.5,14.18489585]
["bitfinex","ETHUSD",1747665981610,9.2808,2447.5,2447.1,4.08636494]
["bitfinex","ETHUSD",1747665982035,9.2808,2447.5,2447.0,0.7517]
["bitfinex","ETHUSD",1747665982202,8.0,2447.3,2446.7,4.83882661]
["bitfinex","ETHUSD",1747665982401,4.08660106,2447.1,2446.7,4.08711736]
["bitfinex","ETHUSD",1747665982610,4.08639761,2447.2,2446.7,4.08711736]
["bitfinex","ETHUSD",1747665983023,4.08654446,2447.1,2446.7,4.0871347]
["bitfinex","ETHUSD",1747665983221,4.08639995,2447.2,2446.7,4.0871347]
["bitfinex","ETHUSD",1747665983432,4.08639995,2447.2,2446.8,0.13074458]
["bitfinex","ETHUSD",1747665983808,12.08621771,2447.3,2446.8,0.13074458]
["bitfinex","ETHUSD",1747665984213,4.08631362,2447.2,2446.8,4.21761493]
["bitfinex","ETHUSD",1747665984415,4.08631362,2447.2,2446.8,0.13074458]
["bitfinex","ETHUSD",1747665984616,4.08649533,2447.1,2446.8,0.13074458]
["bitfinex","ETHUSD",1747665985030,4.08639047,2447.2,2446.8,0.13074458]
["bitfinex","ETHUSD",1747665985337,4.08639047,2447.2,2446.9,0.13074458]
["bitfinex","ETHUSD",1747665985735,4.08649921,2447.1,2446.9,0.13074458]
["bitfinex","ETHUSD",1747665985932,8.455,2447.2,2446.9,0.13074458]
["bitfinex","ETHUSD",1747665986137,5.20821386,2447.5,2447.0,4.08648482]
["bitfinex","ETHUSD",1747665986443,20.54097687,2447.4,2447.0,4.0865676]
["bitfinex","ETHUSD",1747665986629,20.54097687,2447.4,2446.9,4.21748464]
["bitfinex","ETHUSD",1747665986810,20.54097687,2447.4,2447.1,0.13074458]
["bitfinex","ETHUSD",1747665987227,16.455,2447.4,2447.1,0.13074458]
["bitfinex","ETHUSD",1747665987635,20.54100044,2447.4,2447.1,0.13074458]
["bitfinex","ETHUSD",1747665988244,20.54100044,2447.4,2447.0,4.08662841]
["bitfinex","ETHUSD",1747665988853,20.54100044,2447.4,2446.9,4.63671696]
["bitfinex","ETHUSD",1747665989033,20.54100044,2447.4,2447.0,4.08663553]
["bitfinex","ETHUSD",1747665989237,4.08677203,2447.0,2446.5,13.47980653]
["bitfinex","ETHUSD",1747665989546,9.99,2446.9,2446.6,4.08729033]
["bitfinex","ETHUSD",1747665989712,9.99,2446.9,2446.7,0.12766944]
["bitfinex","ETHUSD",1747665990108,9.99,2446.9,2446.8,0.12766944]
["bitfinex","ETHUSD",1747665990537,9.99,2446.9,2446.7,0.12766944]
["bitfinex","ETHUSD",1747665991019,12.53897073,2446.8,2446.6,0.13073366]
["bitfinex","ETHUSD",1747665991207,4.08713777,2446.7,2446.6,0.13073366]
["bitfinex","ETHUSD",1747665991410,12.08713777,2446.7,2446.6,0.13073366]
["bitfinex","ETHUSD",1747665991827,12.08730483,2446.6,2446.1,4.08811982]
["bitfinex","ETHUSD",1747665992247,4.08765681,2446.4,2446.2,0.12769985]
["bitfinex","ETHUSD",1747665992448,12.08780607,2446.3,2446.2,0.12769985]
["bitfinex","ETHUSD",1747665992751,20.53880607,2446.3,2446.2,0.12769985]
["bitfinex","ETHUSD",1747665992917,12.0881403,2446.1,2446.0,0.17972989]
["bitfinex","ETHUSD",1747665993442,22.0781403,2446.1,2446.0,0.17972989]
["bitfinex","ETHUSD",1747665993646,22.8539403,2446.1,2446.0,0.17972989]
["bitfinex","ETHUSD",1747665994047,35.32247,2446.1,2446.0,0.17972989]
["bitfinex","ETHUSD",1747665994625,31.3149403,2446.1,2446.0,0.17972989]
["bitfinex","ETHUSD",1747665995916,31.3149403,2446.1,2445.1,0.7863]
["bitfinex","ETHUSD",1747665995917,4.08900991,2445.6,2445.1,0.7863]
["bitfinex","ETHUSD",1747665996113,0.31340547,2445.9,2445.3,0.55]
["bitfinex","ETHUSD",1747665996312,9.99,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1747665996512,14.07716432,2446.7,2446.2,4.08782821]
["bitfinex","ETHUSD",1747665996724,14.07716432,2446.7,2446.1,4.0881403]
["bitfinex","ETHUSD",1747665996725,10.29056274,2446.7,2446.1,4.08812017]
["bitfinex","ETHUSD",1747665997049,10.29056274,2446.7,2446.2,0.55]
["bitfinex","ETHUSD",1747665997241,10.29056274,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1747665997433,10.29056274,2446.7,2446.3,0.16855854]
["bitfinex","ETHUSD",1747665997434,9.99,2446.7,2446.5,4.8425818]
["bitfinex","ETHUSD",1747665997678,9.99,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1747665997850,8.451,2447.1,2446.9,4.0866518]
["bitfinex","ETHUSD",1747665998025,8.0,2447.2,2446.9,4.08673274]
["bitfinex","ETHUSD",1747665998362,16.913,2447.3,2446.9,4.08673274]
["bitfinex","ETHUSD",1747665998559,20.99914405,2447.3,2446.9,4.08673274]
["bitfinex","ETHUSD",1747665998762,12.0863435,2447.2,2446.7,4.6370589]
["bitfinex","ETHUSD",1747665998958,12.0863435,2447.2,2446.7,1.54637717]
["bitfinex","ETHUSD",1747665999163,8.0,2447.2,2446.5,0.7552]
["bitfinex","ETHUSD",1747665999347,12.08670912,2447.0,2446.6,0.127667]
["bitfinex","ETHUSD",1747665999552,8.0,2447.0,2446.6,4.08722255]
["bitfinex","ETHUSD",1747665999752,8.0,2447.0,2446.7,4.08711752]
["bitfinex","ETHUSD",1747666000337,8.0,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1747666000551,8.3056822,2447.3,2446.9,4.08680371]
["bitfinex","ETHUSD",1747666000732,20.84083559,2447.3,2446.8,4.08688379]
["bitfinex","ETHUSD",1747666000946,4.08630358,2447.2,2446.8,4.08688379]
["bitfinex","ETHUSD",1747666001146,4.08632185,2447.2,2446.7,4.08705272]
["bitfinex","ETHUSD",1747666001471,8.0,2447.0,2446.8,4.08694756]
["bitfinex","ETHUSD",1747666002032,12.08668157,2447.0,2446.7,0.50795748]
["bitfinex","ETHUSD",1747666002265,8.0,2447.0,2446.6,4.63722351]
["bitfinex","ETHUSD",1747666002476,8.0,2447.0,2446.6,4.08722351]
["bitfinex","ETHUSD",1747666003367,8.0,2447.0,2446.7,4.08713616]
["bitfinex","ETHUSD",1747666003671,8.0,2447.0,2446.6,4.08721998]
["bitfinex","ETHUSD",1747666004077,8.0,2447.0,2446.6,4.08716934]
["bitfinex","ETHUSD",1747666004271,9.99,2446.9,2446.7,4.08712274]
["bitfinex","ETHUSD",1747666004446,9.99,2446.9,2446.6,4.08720598]
["bitfinex","ETHUSD",1747666004647,10.8207,2446.9,2446.5,4.08737568]
["bitfinex","ETHUSD",1747666004858,10.8207,2446.9,2446.6,4.08723716]
["bitfinex","ETHUSD",1747666005062,9.99,2446.9,2446.5,0.55]
["bitfinex","ETHUSD",1747666005267,9.99,2446.9,2446.8,4.87037073]
["bitfinex","ETHUSD",1747666005484,9.99,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1747666005684,9.99,2446.9,2446.7,4.08706565]
["bitfinex","ETHUSD",1747666005840,9.99,2446.9,2446.6,4.87056881]
["bitfinex","ETHUSD",1747666006039,14.07681355,2446.9,2446.4,13.09956017]
["bitfinex","ETHUSD",1747666006254,4.08706635,2446.8,2446.3,4.83838725]
["bitfinex","ETHUSD",1747666006454,9.99,2446.7,2446.3,4.83832083]
["bitfinex","ETHUSD",1747666006669,9.99,2446.7,2446.4,4.21531217]
["bitfinex","ETHUSD",1747666006866,9.99,2446.7,2446.4,0.25843751]
["bitfinex","ETHUSD",1747666007065,12.85817189,2446.5,2446.4,0.25843751]
["bitfinex","ETHUSD",1747666007270,12.85817189,2446.5,2446.4,0.13075064]
["bitfinex","ETHUSD",1747666007465,8.7707,2446.5,2446.4,0.13075064]
["bitfinex","ETHUSD",1747666007671,12.85817189,2446.5,2446.4,0.13075064]
["bitfinex","ETHUSD",1747666007984,8.7707,2446.5,2446.4,0.13075064]
["bitfinex","ETHUSD",1747666008284,8.0,2446.5,2446.2,4.08791085]
["bitfinex","ETHUSD",1747666009097,12.08749448,2446.5,2446.1,4.08811033]
["bitfinex","ETHUSD",1747666009645,12.08754568,2446.5,2445.8,5.0344575]
["bitfinex","ETHUSD",1747666009847,4.08818688,2446.1,2445.9,0.12771065]
["bitfinex","ETHUSD",1747666010047,12.08830744,2446.0,2445.9,0.12771065]
["bitfinex","ETHUSD",1747666010301,12.08864175,2445.8,2445.7,0.1290332]
["bitfinex","ETHUSD",1747666010584,8.0,2445.8,2445.7,0.1290332]
["bitfinex","ETHUSD",1747666011280,8.0,2445.8,2445.7,4.21784212]
["bitfinex","ETHUSD",1747666011648,8.444,2446.0,2445.7,0.1290332]
["bitfinex","ETHUSD",1747666011850,8.0,2445.9,2445.7,0.1290332]
["bitfinex","ETHUSD",1747666012048,8.0,2445.9,2445.7,5.8701976]
["bitfinex","ETHUSD",1747666012247,18.434,2446.1,2445.9,4.08840442]
["bitfinex","ETHUSD",1747666012481,9.99,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1747666013070,9.99,2446.1,2445.9,4.0883786]
["bitfinex","ETHUSD",1747666013475,9.99,2446.1,2445.8,4.63848178]
["bitfinex","ETHUSD",1747666013676,9.99,2446.1,2445.9,0.12771056]
["bitfinex","ETHUSD",1747666014004,9.99,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1747666014195,9.99,2446.1,2445.9,4.21610192]
["bitfinex","ETHUSD",1747666014396,9.99,2446.1,2445.9,4.08839136]
["bitfinex","ETHUSD",1747666015927,9.99,2446.1,2445.7,1.78151565]
["bitfinex","ETHUSD",1747666016105,9.99,2446.1,2445.7,0.9328332]
["bitfinex","ETHUSD",1747666016315,9.99,2446.2,2445.8,0.12771498]
["bitfinex","ETHUSD",1747666016827,9.99,2446.3,2446.1,4.08803261]
["bitfinex","ETHUSD",1747666017723,9.99,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1747666017874,9.99,2446.3,2446.1,4.08812264]
["bitfinex","ETHUSD",1747666018075,9.99,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1747666018328,9.99,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1747666018526,9.99,2446.9,2446.5,0.55]
["bitfinex","ETHUSD",1747666018813,9.99,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1747666019990,9.99,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1747666020168,9.99,2447.4,2446.9,4.08673284]
["bitfinex","ETHUSD",1747666020374,14.07605022,2447.4,2446.8,0.6776551]
["bitfinex","ETHUSD",1747666020685,9.99,2447.4,2446.9,0.1276551]
["bitfinex","ETHUSD",1747666020891,9.1949,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1747666020892,9.99,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1747666021212,9.99,2448.4,2447.6,0.55]
["bitfinex","ETHUSD",1747666021395,9.99,2448.5,2448.1,4.08469029]
["bitfinex","ETHUSD",1747666021585,4.08458137,2448.3,2447.8,0.55]
["bitfinex","ETHUSD",1747666021787,14.51102978,2448.5,2447.8,4.08528446]
["bitfinex","ETHUSD",1747666021996,14.51102978,2448.5,2447.9,0.12760543]
["bitfinex","ETHUSD",1747666022198,4.08437137,2448.4,2447.9,4.08511547]
["bitfinex","ETHUSD",1747666022380,14.51102978,2448.5,2447.7,0.7672]
["bitfinex","ETHUSD",1747666022381,10.2975059,2448.5,2447.8,0.55]
["bitfinex","ETHUSD",1747666022580,10.2975059,2448.5,2448.1,4.08471713]
["bitfinex","ETHUSD",1747666023178,10.2975059,2448.5,2448.0,0.55]
["bitfinex","ETHUSD",1747666023403,9.99,2448.5,2448.3,4.0843463]
["bitfinex","ETHUSD",1747666023680,0.8276,2449.4,2449.1,4.0829698]
["bitfinex","ETHUSD",1747666023989,0.8276,2449.4,2448.4,4.63427502]
["bitfinex","ETHUSD",1747666024188,4.08281531,2449.3,2448.8,4.08355725]
["bitfinex","ETHUSD",1747666024491,4.91027808,2449.4,2448.8,4.08354882]
["bitfinex","ETHUSD",1747666024688,4.08284028,2449.3,2448.8,4.08354882]
["bitfinex","ETHUSD",1747666024887,0.8276,2449.4,2448.6,0.55]
["bitfinex","ETHUSD",1747666025092,4.08280898,2449.3,2448.6,4.63392893]
["bitfinex","ETHUSD",1747666025309,0.8276,2449.4,2448.6,4.63392893]
["bitfinex","ETHUSD",1747666025310,4.91027882,2449.4,2448.9,4.08336361]
["bitfinex","ETHUSD",1747666026395,4.0828123,2449.3,2448.8,4.08357321]
["bitfinex","ETHUSD",1747666026794,4.91031448,2449.4,2448.8,4.08357321]
["bitfinex","ETHUSD",1747666026995,0.8276,2449.4,2448.8,4.08349723]
["bitfinex","ETHUSD",1747666027190,18.72989305,2449.5,2448.8,4.08349723]
["bitfinex","ETHUSD",1747666027191,18.72689305,2449.5,2449.0,4.08314698]
["bitfinex","ETHUSD",1747666027395,22.80943933,2449.5,2449.0,4.08314698]
["bitfinex","ETHUSD",1747666027596,22.80938413,2449.5,2449.0,4.08321768]
["bitfinex","ETHUSD",1747666029624,4.08278409,2449.4,2448.8,0.51099518]
["bitfinex","ETHUSD",1747666029914,4.08290947,2449.3,2448.8,4.5945876]
["bitfinex","ETHUSD",1747666030617,22.80645324,2449.5,2449.0,4.08321256]
["bitfinex","ETHUSD",1747666031821,0.30389305,2449.5,2449.3,4.08278465]
["bitfinex","ETHUSD",1747666031991,4.08215272,2449.7,2449.2,4.08280749]
["bitfinex","ETHUSD",1747666032383,4.08215272,2449.7,2449.1,4.91060729]
["bitfinex","ETHUSD",1747666032384,9.99,2449.6,2449.1,0.8275]
["bitfinex","ETHUSD",1747666032722,9.99,2449.6,2449.3,4.08269395]
["bitfinex","ETHUSD",1747666032880,9.99,2449.6,2449.2,4.57397347]
["bitfinex","ETHUSD",1747666033081,4.08247759,2449.5,2448.9,0.45945876]
["bitfinex","ETHUSD",1747666033312,14.85309618,2449.6,2449.1,4.08311621]
["bitfinex","ETHUSD",1747666033513,14.85299986,2449.6,2449.2,4.08295218]
["bitfinex","ETHUSD",1747666033716,9.99,2449.6,2449.2,4.08295094]
["bitfinex","ETHUSD",1747666033932,9.99,2449.6,2449.2,4.08286492]
["bitfinex","ETHUSD",1747666034085,9.99,2449.6,2449.0,4.08322709]
["bitfinex","ETHUSD",1747666034086,4.08262126,2449.5,2449.0,4.08322709]
["bitfinex","ETHUSD",1747666034419,4.08254075,2449.5,2449.0,4.08321972]
["bitfinex","ETHUSD",1747666034584,4.08262251,2449.5,2448.9,4.08337615]
["bitfinex","ETHUSD",1747666035109,4.08264488,2449.4,2448.9,4.08337615]
["bitfinex","ETHUSD",1747666035316,14.0723664,2449.6,2449.1,4.08304163]
["bitfinex","ETHUSD",1747666035520,9.99,2449.6,2449.3,4.08277565]
["bitfinex","ETHUSD",1747666035691,9.99,2449.6,2449.2,4.08289475]
["bitfinex","ETHUSD",1747666035894,4.08248381,2449.5,2449.0,4.63323019]
["bitfinex","ETHUSD",1747666036097,14.07230818,2449.6,2449.0,4.63323019]
["bitfinex","ETHUSD",1747666036098,4.08265766,2449.4,2449.0,4.08323019]
["bitfinex","ETHUSD",1747666036323,9.99,2449.3,2448.5,0.8074]
["bitfinex","ETHUSD",1747666036639,4.08386988,2448.7,2448.2,0.8074]
["bitfinex","ETHUSD",1747666036834,8.0,2449.2,2448.3,4.08445972]
["bitfinex","ETHUSD",1747666036835,4.0837286,2448.8,2448.3,4.08445972]
["bitfinex","ETHUSD",1747666037133,4.08396634,2448.6,2448.1,0.1290332]
["bitfinex","ETHUSD",1747666037353,4.0846336,2448.2,2448.1,0.1290332]
["bitfinex","ETHUSD",1747666037647,4.85014948,2448.4,2448.1,0.1290332]
["bitfinex","ETHUSD",1747666038010,4.08456368,2448.3,2448.1,0.1290332]
["bitfinex","ETHUSD",1747666038214,4.85019345,2448.4,2448.1,0.1290332]
["bitfinex","ETHUSD",1747666038546,4.85019168,2448.4,2448.1,0.1290332]
["bitfinex","ETHUSD",1747666038839,0.7658,2448.4,2447.9,4.08510873]
["bitfinex","ETHUSD",1747666039001,0.7517,2448.6,2448.3,4.08434713]
["bitfinex","ETHUSD",1747666039338,8.0,2448.7,2448.3,4.08434713]
["bitfinex","ETHUSD",1747666039738,20.93371185,2448.8,2448.3,0.55]
["bitfinex","ETHUSD",1747666039739,8.426,2448.8,2448.3,0.55]
["bitfinex","ETHUSD",1747666040105,4.08402372,2448.6,2448.2,0.8037]
["bitfinex","ETHUSD",1747666040306,8.426,2448.8,2448.4,4.08421875]
["bitfinex","ETHUSD",1747666040506,8.0,2449.0,2448.5,0.55]
["bitfinex","ETHUSD",1747666040722,12.08338639,2449.0,2448.5,4.63409747]
["bitfinex","ETHUSD",1747666041040,4.08365168,2448.8,2448.5,0.55]
["bitfinex","ETHUSD",1747666041340,12.08338206,2449.0,2448.5,4.6339934]
["bitfinex","ETHUSD",1747666041508,8.0,2449.0,2448.5,0.55]
["bitfinex","ETHUSD",1747666041709,8.0,2449.0,2448.6,4.08396584]
["bitfinex","ETHUSD",1747666041915,12.50903281,2449.2,2448.5,1.06781652]
["bitfinex","ETHUSD",1747666041916,0.7692,2449.3,2448.8,4.08353911]
["bitfinex","ETHUSD",1747666042114,0.7692,2449.6,2448.8,0.55]
["bitfinex","ETHUSD",1747666042322,4.85162573,2449.6,2448.9,0.04082907]
["bitfinex","ETHUSD",1747666042501,4.08248383,2449.5,2449.0,4.08319547]
["bitfinex","ETHUSD",1747666042698,8.7692,2449.6,2448.8,0.55]
["bitfinex","ETHUSD",1747666042913,4.08293326,2449.3,2448.8,6.45381197]
["bitfinex","ETHUSD",1747666043119,4.08289453,2449.3,2448.8,6.45381197]
["bitfinex","ETHUSD",1747666043622,12.85156345,2449.6,2448.8,1.82018]
["bitfinex","ETHUSD",1747666043822,4.08312765,2449.2,2448.7,0.8028]
["bitfinex","ETHUSD",1747666044024,4.0824658,2449.5,2448.7,0.8028]
["bitfinex","ETHUSD",1747666044230,4.08372639,2448.8,2448.5,1.372]
["bitfinex","ETHUSD",1747666044432,12.50537775,2449.0,2448.5,5.45612081]
["bitfinex","ETHUSD",1747666044602,4.08346993,2448.9,2448.5,1.372]
["bitfinex","ETHUSD",1747666044803,8.422,2449.0,2448.5,1.372]
["bitfinex","ETHUSD",1747666045011,4.08371399,2448.8,2448.2,9.1791]
["bitfinex","ETHUSD",1747666045212,4.08371399,2448.8,2448.3,0.93081332]
["bitfinex","ETHUSD",1747666045530,4.08371399,2448.8,2448.4,0.55]
["bitfinex","ETHUSD",1747666045531,9.99,2448.8,2448.4,0.55]
["bitfinex","ETHUSD",1747666046107,9.99,2448.8,2448.6,0.55]
["bitfinex","ETHUSD",1747666046322,9.99,2448.8,2448.7,0.67755211]
["bitfinex","ETHUSD",1747666047246,9.99,2448.8,2448.7,1.48675211]
["bitfinex","ETHUSD",1747666048024,9.99,2448.8,2448.7,5.70118329]
["bitfinex","ETHUSD",1747666048222,9.99,2448.8,2448.7,6.69260157]
["bitfinex","ETHUSD",1747666049347,8.42,2449.3,2449.0,4.08320372]
["bitfinex","ETHUSD",1747666049711,16.844,2449.4,2449.1,4.08300902]
["bitfinex","ETHUSD",1747666049912,16.844,2449.4,2449.2,0.12755211]
["bitfinex","ETHUSD",1747666050346,20.92664267,2449.4,2449.3,0.12755211]
["bitfinex","ETHUSD",1747666050664,28.92664267,2449.4,2449.3,0.12755211]
["bitfinex","ETHUSD",1747666050805,29.67984267,2449.4,2449.3,0.25818373]
["bitfinex","ETHUSD",1747666051012,39.66984267,2449.4,2449.3,0.13063162]
["bitfinex","ETHUSD",1747666051619,39.66984267,2449.4,2449.2,0.1290332]
["bitfinex","ETHUSD",1747666051620,12.08279916,2449.3,2449.2,0.1290332]
["bitfinex","ETHUSD",1747666051818,12.84429916,2449.3,2449.2,0.1290332]
["bitfinex","ETHUSD",1747666052121,22.83429916,2449.3,2449.2,0.1290332]
["bitfinex","ETHUSD",1747666052310,23.04714116,2449.3,2449.2,0.1290332]
["bitfinex","ETHUSD",1747666052514,4.08429995,2448.4,2448.3,0.35978014]
["bitfinex","ETHUSD",1747666052750,12.50029995,2448.4,2448.3,0.35978014]
["bitfinex","ETHUSD",1747666053056,8.416,2448.4,2448.3,0.4873792]
["bitfinex","ETHUSD",1747666053258,8.7825,2448.8,2448.3,0.4873792]
["bitfinex","ETHUSD",1747666053463,8.416,2448.6,2448.3,4.21199551]
["bitfinex","ETHUSD",1747666053623,8.416,2448.6,2448.4,0.12759906]
["bitfinex","ETHUSD",1747666053811,8.416,2448.6,2448.4,4.21189456]
["bitfinex","ETHUSD",1747666054158,8.7825,2448.8,2448.5,0.12759906]
["bitfinex","ETHUSD",1747666054159,8.0,2448.8,2448.5,0.12759906]
["bitfinex","ETHUSD",1747666054364,20.49963778,2448.8,2448.5,0.12759906]
["bitfinex","ETHUSD",1747666054514,4.08379956,2448.7,2448.6,0.12759906]
["bitfinex","ETHUSD",1747666055062,4.08463173,2448.3,2447.6,4.88190994]
["bitfinex","ETHUSD",1747666055217,8.416,2448.2,2447.9,4.08504879]
["bitfinex","ETHUSD",1747666055418,8.416,2448.2,2447.9,4.0850991]
["bitfinex","ETHUSD",1747666055631,8.416,2448.2,2447.8,4.085229]
["bitfinex","ETHUSD",1747666055830,8.416,2448.2,2448.0,0.12759658]
["bitfinex","ETHUSD",1747666056035,8.416,2448.2,2448.1,4.21239703]
["bitfinex","ETHUSD",1747666056492,8.426,2448.5,2448.3,4.08443352]
["bitfinex","ETHUSD",1747666056493,8.415,2448.5,2448.3,4.08443352]
["bitfinex","ETHUSD",1747666056614,8.415,2448.6,2448.2,4.08454168]
["bitfinex","ETHUSD",1747666056831,8.415,2448.6,2448.2,4.0846336]
["bitfinex","ETHUSD",1747666057026,8.415,2448.6,2448.3,4.21204248]
["bitfinex","ETHUSD",1747666057226,8.415,2448.6,2448.4,4.21186814]
["bitfinex","ETHUSD",1747666057433,8.415,2448.6,2448.4,0.12759658]
["bitfinex","ETHUSD",1747666057826,12.49897475,2448.6,2448.5,0.12759658]
["bitfinex","ETHUSD",1747666058074,12.49896634,2448.6,2448.5,0.12759658]
["bitfinex","ETHUSD",1747666058368,8.415,2448.6,2448.5,0.12759658]
["bitfinex","ETHUSD",1747666058567,12.49896634,2448.6,2448.5,0.12759658]
["bitfinex","ETHUSD",1747666058769,12.49896634,2448.6,2448.1,0.7578]
["bitfinex","ETHUSD",1747666058972,9.99,2448.7,2448.4,4.08427599]
["bitfinex","ETHUSD",1747666059168,8.426,2448.8,2448.5,4.08402001]
["bitfinex","ETHUSD",1747666059169,18.416,2448.8,2448.5,4.08402001]
["bitfinex","ETHUSD",1747666059573,18.416,2448.8,2448.6,0.12758909]
["bitfinex","ETHUSD",1747666059778,4.08379956,2448.7,2448.2,0.55]
["bitfinex","ETHUSD",1747666059981,4.08379956,2448.7,2448.2,4.63463104]
["bitfinex","ETHUSD",1747666060156,18.416,2448.8,2448.4,4.08421267]
["bitfinex","ETHUSD",1747666060470,26.83,2448.8,2448.4,4.08421752]
["bitfinex","ETHUSD",1747666060638,26.83,2448.8,2448.5,0.12758416]
["bitfinex","ETHUSD",1747666060841,27.28998913,2448.8,2448.5,0.12758416]
["bitfinex","ETHUSD",1747666061172,4.08455699,2448.3,2447.8,0.8314]
["bitfinex","ETHUSD",1747666061462,22.48855699,2448.3,2447.9,4.21270116]
["bitfinex","ETHUSD",1747666061771,18.404,2448.3,2448.1,4.08476648]
["bitfinex","ETHUSD",1747666062061,18.404,2448.3,2448.2,0.12760369]
["bitfinex","ETHUSD",1747666062249,18.404,2448.3,2448.2,4.21223729]
["bitfinex","ETHUSD",1747666062451,9.99,2448.3,2448.2,0.83048427]
["bitfinex","ETHUSD",1747666062658,9.99,2448.3,2448.2,4.21223729]
["bitfinex","ETHUSD",1747666063161,9.99,2448.3,2448.2,4.76223729]
["bitfinex","ETHUSD",1747666063342,9.99,2448.3,2448.2,5.57353729]
["bitfinex","ETHUSD",1747666064459,9.99,2448.3,2448.2,5.70417143]
["bitfinex","ETHUSD",1747666064668,8.0,2449.0,2448.7,4.08366438]
["bitfinex","ETHUSD",1747666064838,8.0,2449.0,2448.2,1.61953783]
["bitfinex","ETHUSD",1747666064839,9.99,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1747666065425,9.99,2449.1,2449.0,4.21090299]
["bitfinex","ETHUSD",1747666065625,18.403,2449.4,2449.1,4.08313257]
["bitfinex","ETHUSD",1747666065850,22.48578945,2449.4,2449.0,0.25823783]
["bitfinex","ETHUSD",1747666066053,18.403,2449.4,2449.0,0.25823783]
["bitfinex","ETHUSD",1747666066230,18.403,2449.4,2449.2,4.08294684]
["bitfinex","ETHUSD",1747666066642,18.403,2449.4,2449.3,0.12760369]
["bitfinex","ETHUSD",1747666066643,26.403,2449.4,2449.3,0.12760369]
["bitfinex","ETHUSD",1747666067233,26.403,2449.4,2449.3,0.25823783]
["bitfinex","ETHUSD",1747666067428,30.48563248,2449.4,2449.3,0.25823783]
["bitfinex","ETHUSD",1747666067681,26.403,2449.4,2449.3,0.25823783]
["bitfinex","ETHUSD",1747666068458,9.99,2449.4,2449.3,0.25823783]
["bitfinex","ETHUSD",1747666068645,18.401,2449.4,2449.3,0.25823783]
["bitfinex","ETHUSD",1747666068844,22.48363248,2449.4,2449.3,0.25823783]
["bitfinex","ETHUSD",1747666070146,14.07263248,2449.4,2449.3,0.25823783]
["bitfinex","ETHUSD",1747666070469,22.48263248,2449.4,2449.3,0.12760369]
["bitfinex","ETHUSD",1747666071144,22.94262161,2449.4,2449.3,0.12760369]
["bitfinex","ETHUSD",1747666071349,26.4,2449.4,2448.7,4.08372853]
["bitfinex","ETHUSD",1747666071570,14.07287767,2449.3,2448.8,4.08350546]
["bitfinex","ETHUSD",1747666071742,9.99,2449.3,2448.9,4.21090823]
["bitfinex","ETHUSD",1747666072076,9.99,2449.3,2449.0,4.21078377]
["bitfinex","ETHUSD",1747666072249,17.99,2449.4,2449.2,4.08289554]
["bitfinex","ETHUSD",1747666072449,17.99,2449.4,2449.1,0.1275518]
["bitfinex","ETHUSD",1747666072450,8.408,2449.3,2449.1,0.1275518]
["bitfinex","ETHUSD",1747666072656,4.08317775,2449.1,2448.8,0.13061287]
["bitfinex","ETHUSD",1747666072880,12.49086154,2449.3,2449.2,0.12755165]
["bitfinex","ETHUSD",1747666073442,12.49086154,2449.3,2448.9,4.08339936]
["bitfinex","ETHUSD",1747666073443,8.408,2449.3,2449.0,4.08328725]
["bitfinex","ETHUSD",1747666073639,8.408,2449.3,2449.1,0.12754762]
["bitfinex","ETHUSD",1747666074139,8.408,2449.3,2449.2,0.12754762]
["bitfinex","ETHUSD",1747666074461,22.07264785,2449.4,2449.2,0.12754762]
["bitfinex","ETHUSD",1747666074781,0.7853,2450.4,2449.9,4.08179925]
["bitfinex","ETHUSD",1747666074977,0.7853,2450.4,2449.9,4.63179925]
["bitfinex","ETHUSD",1747666075139,0.005,2450.4,2449.9,4.63179925]
["bitfinex","ETHUSD",1747666075340,0.005,2450.4,2449.9,4.75934687]
["bitfinex","ETHUSD",1747666075976,0.005,2450.4,2449.9,6.56104781]
["bitfinex","ETHUSD",1747666076363,0.005,2450.4,2449.9,7.50398481]
["bitfinex","ETHUSD",1747666077784,0.005,2450.4,2449.9,15.91398481]
["bitfinex","ETHUSD",1747666079198,0.005,2450.4,2449.9,33.54498481]
["bitfinex","ETHUSD",1747666079503,0.005,2450.4,2450.0,9.3805]
["bitfinex","ETHUSD",1747666079671,4.07784715,2452.3,2450.9,0.55]
["bitfinex","ETHUSD",1747666079672,4.0792678,2451.5,2450.9,0.55]
["bitfinex","ETHUSD",1747666079876,4.07880246,2451.7,2450.5,0.7606]
["bitfinex","ETHUSD",1747666080071,0.7761,2451.5,2450.6,0.55]
["bitfinex","ETHUSD",1747666080271,4.07998037,2451.0,2450.6,0.55]
["bitfinex","ETHUSD",1747666080565,0.04106815,2451.4,2450.4,8.0]
["bitfinex","ETHUSD",1747666080768,0.8279,2451.9,2450.6,0.55]
["bitfinex","ETHUSD",1747666081077,4.07922324,2451.5,2450.8,0.55]
["bitfinex","ETHUSD",1747666081290,4.07889413,2451.7,2451.1,4.07971825]
["bitfinex","ETHUSD",1747666081489,0.29973796,2452.0,2451.4,0.55]
["bitfinex","ETHUSD",1747666081687,4.07881843,2451.7,2451.3,0.8271]
["bitfinex","ETHUSD",1747666081892,4.0786361,2451.8,2451.1,1.36596533]
["bitfinex","ETHUSD",1747666082202,0.7906,2451.9,2451.1,0.81596533]
["bitfinex","ETHUSD",1747666082385,0.7906,2451.4,2450.9,4.08004437]
["bitfinex","ETHUSD",1747666082590,8.0,2451.7,2450.7,0.7832]
["bitfinex","ETHUSD",1747666082789,12.07880431,2451.7,2451.0,4.62984998]
["bitfinex","ETHUSD",1747666082967,4.07918176,2451.5,2451.0,4.62984998]
["bitfinex","ETHUSD",1747666083169,4.07924496,2451.5,2450.9,0.55]
["bitfinex","ETHUSD",1747666083367,4.07924496,2451.5,2450.8,4.08030031]
["bitfinex","ETHUSD",1747666083368,12.07882977,2451.7,2450.7,0.7832]
["bitfinex","ETHUSD",1747666083563,4.07955294,2451.3,2450.8,4.08029258]
["bitfinex","ETHUSD",1747666084199,4.07964803,2451.2,2450.7,4.86360572]
["bitfinex","ETHUSD",1747666084404,0.7566,2451.4,2450.8,0.55]
["bitfinex","ETHUSD",1747666084577,4.8360437,2451.4,2450.8,4.63019524]
["bitfinex","ETHUSD",1747666084780,8.399,2451.3,2450.7,0.7832]
["bitfinex","ETHUSD",1747666085195,4.07963446,2451.2,2450.7,4.8636239]
["bitfinex","ETHUSD",1747666085605,4.07983491,2451.1,2450.7,0.7832]
["bitfinex","ETHUSD",1747666085904,24.806,2451.3,2450.4,4.08082238]
["bitfinex","ETHUSD",1747666086103,24.806,2451.3,2450.3,4.08103122]
["bitfinex","ETHUSD",1747666086104,4.07996736,2451.0,2450.3,4.08103122]
["bitfinex","ETHUSD",1747666086403,8.0,2451.1,2450.3,4.08100263]
["bitfinex","ETHUSD",1747666086404,4.0803852,2450.8,2450.3,4.08100263]
["bitfinex","ETHUSD",1747666086578,12.4793852,2450.8,2450.3,4.08100263]
["bitfinex","ETHUSD",1747666086781,4.08048471,2450.7,2450.2,4.86549793]
["bitfinex","ETHUSD",1747666087103,12.47941385,2450.8,2450.3,4.08111477]
["bitfinex","ETHUSD",1747666087405,4.08057624,2450.7,2450.2,0.7843]
["bitfinex","ETHUSD",1747666087571,4.08057624,2450.7,2450.2,4.8655478]
["bitfinex","ETHUSD",1747666087909,4.08065841,2450.6,2450.2,0.7843]
["bitfinex","ETHUSD",1747666088107,4.08087728,2450.5,2450.0,4.08156375]
["bitfinex","ETHUSD",1747666088275,4.08057442,2450.7,2450.2,4.08122088]
["bitfinex","ETHUSD",1747666088473,4.08060352,2450.7,2450.1,4.08135622]
["bitfinex","ETHUSD",1747666088809,4.0808154,2450.5,2450.0,4.08151438]
["bitfinex","ETHUSD",1747666088992,4.0808154,2450.5,2449.6,0.7701]
["bitfinex","ETHUSD",1747666088993,0.7969,2450.4,2449.6,0.7701]
["bitfinex","ETHUSD",1747666089185,16.84506815,2450.3,2449.3,0.7701]
["bitfinex","ETHUSD",1747666089380,0.8125,2450.2,2449.3,4.85282652]
["bitfinex","ETHUSD",1747666089580,8.397,2450.1,2449.4,4.12345152]
["bitfinex","ETHUSD",1747666089781,12.47854226,2450.1,2449.6,4.08222356]
["bitfinex","ETHUSD",1747666089993,4.08163265,2450.0,2449.5,0.48935515]
["bitfinex","ETHUSD",1747666090309,0.8324,2450.0,2449.3,0.7701]
["bitfinex","ETHUSD",1747666090506,4.08239785,2449.6,2449.1,4.08312486]
["bitfinex","ETHUSD",1747666090814,8.397,2449.5,2449.0,0.8082]
["bitfinex","ETHUSD",1747666091016,4.08272158,2449.4,2448.9,4.08335247]
["bitfinex","ETHUSD",1747666091468,4.08272158,2449.4,2448.9,4.08340798]
["bitfinex","ETHUSD",1747666091469,4.08263248,2449.4,2448.9,4.08340798]
["bitfinex","ETHUSD",1747666091695,0.8324,2449.4,2448.7,0.8082]
["bitfinex","ETHUSD",1747666091896,4.08379956,2448.7,2448.6,0.17068697]
["bitfinex","ETHUSD",1747666092133,12.48079956,2448.7,2448.6,0.17068697]
["bitfinex","ETHUSD",1747666092307,4.19692411,2449.7,2448.6,0.17068697]
["bitfinex","ETHUSD",1747666092513,4.08337968,2449.0,2448.6,0.17068697]
["bitfinex","ETHUSD",1747666092734,8.397,2448.9,2448.6,0.17068697]
["bitfinex","ETHUSD",1747666092942,8.397,2448.9,2448.6,4.25460705]
["bitfinex","ETHUSD",1747666093107,8.397,2448.9,2448.6,0.17068697]
["bitfinex","ETHUSD",1747666093313,8.397,2448.9,2448.5,4.08404308]
["bitfinex","ETHUSD",1747666093622,12.48053088,2448.9,2448.1,4.08480045]
["bitfinex","ETHUSD",1747666093821,4.08405026,2448.6,2448.1,4.08471494]
["bitfinex","ETHUSD",1747666094027,8.397,2448.9,2448.0,0.786]
["bitfinex","ETHUSD",1747666094028,4.08415204,2448.5,2448.0,4.8708901]
["bitfinex","ETHUSD",1747666094332,4.08387869,2448.7,2448.2,4.0845432]
["bitfinex","ETHUSD",1747666094539,4.08371066,2448.8,2448.3,4.08438453]
["bitfinex","ETHUSD",1747666094835,8.397,2448.9,2448.3,4.08440251]
["bitfinex","ETHUSD",1747666095136,8.397,2448.9,2448.3,4.08445938]
["bitfinex","ETHUSD",1747666095511,8.397,2448.9,2448.4,4.08429995]
["bitfinex","ETHUSD",1747666095832,8.399,2448.8,2448.4,4.0842086]
["bitfinex","ETHUSD",1747666096015,8.399,2448.8,2448.3,4.08438405]
["bitfinex","ETHUSD",1747666096215,8.0,2448.9,2448.4,4.0842342]
["bitfinex","ETHUSD",1747666096420,8.399,2448.8,2448.5,4.08398071]
["bitfinex","ETHUSD",1747666096620,8.399,2448.8,2448.1,0.55]
["bitfinex","ETHUSD",1747666096621,8.399,2448.8,2448.6,4.08388321]
["bitfinex","ETHUSD",1747666096827,8.399,2448.8,2448.5,4.08404263]
["bitfinex","ETHUSD",1747666097140,8.399,2448.8,2448.5,4.08411157]
["bitfinex","ETHUSD",1747666097705,13.2378349,2449.4,2448.9,4.08333666]
["bitfinex","ETHUSD",1747666097941,8.399,2449.4,2448.9,0.55]
["bitfinex","ETHUSD",1747666098114,8.399,2449.4,2449.0,4.0832993]
["bitfinex","ETHUSD",1747666098447,8.399,2449.4,2449.2,4.08290651]
["bitfinex","ETHUSD",1747666098599,0.30174488,2449.6,2448.9,0.55]
["bitfinex","ETHUSD",1747666098801,17.623,2450.0,2448.9,0.55]
["bitfinex","ETHUSD",1747666098802,4.08170708,2450.0,2449.5,4.08236669]
["bitfinex","ETHUSD",1747666099023,8.0,2449.9,2449.1,0.55]
["bitfinex","ETHUSD",1747666099223,8.0,2450.0,2449.3,4.08278608]
["bitfinex","ETHUSD",1747666099428,8.4,2450.1,2449.7,4.08200461]
["bitfinex","ETHUSD",1747666099636,4.08178039,2450.0,2449.5,4.08232717]
["bitfinex","ETHUSD",1747666099826,8.4,2450.1,2449.4,4.08253023]
["bitfinex","ETHUSD",1747666100041,8.4,2450.1,2449.2,0.55]
["bitfinex","ETHUSD",1747666100042,12.48154835,2450.1,2449.6,4.08226693]
["bitfinex","ETHUSD",1747666100247,8.4,2450.1,2449.6,4.08227235]
["bitfinex","ETHUSD",1747666100417,8.0,2450.0,2449.6,4.08227235]
["bitfinex","ETHUSD",1747666100734,4.0819727,2449.8,2449.4,4.08261674]
["bitfinex","ETHUSD",1747666100939,4.08197512,2449.8,2449.3,4.08277128]
["bitfinex","ETHUSD",1747666101252,4.08202704,2449.8,2449.3,4.08275645]
["bitfinex","ETHUSD",1747666101654,4.08211613,2449.8,2449.3,4.08275645]
["bitfinex","ETHUSD",1747666102154,12.08245365,2449.6,2449.1,4.08310392]
["bitfinex","ETHUSD",1747666102304,18.389,2449.5,2449.0,0.8024]
["bitfinex","ETHUSD",1747666102877,18.389,2449.5,2449.3,4.08273342]
["bitfinex","ETHUSD",1747666103208,18.389,2449.5,2449.3,4.08271215]
["bitfinex","ETHUSD",1747666103606,18.389,2449.5,2449.2,4.08287175]
["bitfinex","ETHUSD",1747666103960,22.47155677,2449.5,2449.0,4.88561444]
["bitfinex","ETHUSD",1747666104118,18.389,2449.5,2449.0,0.8024]
["bitfinex","ETHUSD",1747666104322,18.389,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1747666104522,9.99,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1747666104703,9.1981,2450.1,2449.5,0.8252]
["bitfinex","ETHUSD",1747666104704,26.789,2450.1,2449.5,0.8252]
["bitfinex","ETHUSD",1747666104908,8.0,2450.0,2449.5,0.8252]
["bitfinex","ETHUSD",1747666105141,12.08170563,2450.0,2449.3,4.08263305]
["bitfinex","ETHUSD",1747666105318,8.399,2449.9,2449.5,4.08245743]
["bitfinex","ETHUSD",1747666105536,12.48083675,2449.9,2449.5,4.08245743]
["bitfinex","ETHUSD",1747666105703,4.08209046,2449.8,2449.2,1.3752]
["bitfinex","ETHUSD",1747666106052,4.08209046,2449.8,2448.9,8.399]
["bitfinex","ETHUSD",1747666106053,4.08238946,2449.6,2449.0,4.08318227]
["bitfinex","ETHUSD",1747666106351,22.07218719,2449.7,2449.2,4.08283126]
["bitfinex","ETHUSD",1747666106506,17.99,2449.7,2449.3,4.08276683]
["bitfinex","ETHUSD",1747666106706,22.07215674,2449.7,2449.3,4.08276683]
["bitfinex","ETHUSD",1747666106908,22.07215674,2449.7,2449.3,4.08272291]
["bitfinex","ETHUSD",1747666106909,17.99,2449.7,2449.3,4.08272291]
["bitfinex","ETHUSD",1747666107142,22.07214269,2449.7,2449.3,4.08272291]
["bitfinex","ETHUSD",1747666107341,22.07213323,2449.7,2449.3,4.08272291]
["bitfinex","ETHUSD",1747666107548,17.99,2449.7,2449.3,4.08277035]
["bitfinex","ETHUSD",1747666107714,22.07215806,2449.7,2449.2,4.08286508]
["bitfinex","ETHUSD",1747666107922,22.07221913,2449.7,2449.2,4.08284149]
["bitfinex","ETHUSD",1747666108432,22.07220981,2449.7,2449.2,4.08296571]
["bitfinex","ETHUSD",1747666108611,22.072229,2449.7,2449.2,4.08288402]
["bitfinex","ETHUSD",1747666108948,4.08236345,2449.6,2449.0,4.08328339]
["bitfinex","ETHUSD",1747666109112,4.08236345,2449.6,2449.1,4.08306446]
["bitfinex","ETHUSD",1747666109310,4.08236345,2449.6,2449.2,4.08295215]
["bitfinex","ETHUSD",1747666109511,4.08271921,2449.4,2448.9,0.8252]
["bitfinex","ETHUSD",1747666109710,4.08271921,2449.4,2448.9,4.90854153]
["bitfinex","ETHUSD",1747666109908,4.08272788,2449.4,2448.9,4.90854153]
["bitfinex","ETHUSD",1747666110144,4.08255449,2449.5,2449.0,4.08315189]
["bitfinex","ETHUSD",1747666110348,4.08255449,2449.5,2449.1,4.08312822]
["bitfinex","ETHUSD",1747666110560,8.398,2449.4,2449.1,4.08312822]
["bitfinex","ETHUSD",1747666111727,4.08333386,2449.0,2448.5,0.81683342]
["bitfinex","ETHUSD",1747666111958,4.08422254,2448.5,2448.1,0.8088]
["bitfinex","ETHUSD",1747666112136,9.99,2448.4,2448.0,4.25564578]
["bitfinex","ETHUSD",1747666112337,9.99,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1747666113262,9.99,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1747666113469,18.388,2448.9,2448.5,4.08399894]
["bitfinex","ETHUSD",1747666113668,18.388,2448.9,2448.5,5.0314482]
["bitfinex","ETHUSD",1747666113832,18.388,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1747666115763,18.388,2448.9,2448.6,4.08389688]
["bitfinex","ETHUSD",1747666115978,18.388,2448.9,2448.7,4.08363637]
["bitfinex","ETHUSD",1747666116278,18.388,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1747666117166,9.99,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1747666117467,9.99,2448.9,2448.4,0.7554]
["bitfinex","ETHUSD",1747666117764,14.07354092,2448.9,2448.4,4.08426432]
["bitfinex","ETHUSD",1747666117968,9.99,2448.9,2448.5,4.21168144]
["bitfinex","ETHUSD",1747666118172,22.47339343,2449.0,2448.5,4.21168144]
["bitfinex","ETHUSD",1747666118472,22.47330346,2449.0,2448.6,4.34214129]
["bitfinex","ETHUSD",1747666118673,8.398,2448.9,2448.6,0.13063043]
["bitfinex","ETHUSD",1747666118874,14.83372403,2448.8,2448.6,0.13063043]
["bitfinex","ETHUSD",1747666119550,12.08379956,2448.7,2448.6,0.13063043]
["bitfinex","ETHUSD",1747666119748,12.08379956,2448.7,2448.0,0.17068697]
["bitfinex","ETHUSD",1747666119749,8.0,2448.6,2448.0,0.12784725]
["bitfinex","ETHUSD",1747666119950,4.08480045,2448.1,2448.0,0.12784725]
["bitfinex","ETHUSD",1747666120262,30.47280045,2448.1,2448.0,0.12784725]
["bitfinex","ETHUSD",1747666120483,26.388,2448.1,2448.0,0.12784725]
["bitfinex","ETHUSD",1747666120661,30.47280045,2448.1,2448.0,0.12784725]
["bitfinex","ETHUSD",1747666121269,26.388,2448.1,2448.0,0.12784725]
["bitfinex","ETHUSD",1747666121778,30.47280045,2448.1,2448.0,0.12784725]
["bitfinex","ETHUSD",1747666122167,26.388,2448.1,2448.0,0.12784725]
["bitfinex","ETHUSD",1747666122363,9.99,2448.1,2448.0,0.12784725]
["bitfinex","ETHUSD",1747666122565,9.99,2448.1,2448.0,4.65117799]
["bitfinex","ETHUSD",1747666122980,9.99,2448.1,2448.0,0.12784725]
["bitfinex","ETHUSD",1747666123545,9.99,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1747666124105,0.3087167,2448.8,2448.1,4.08475368]
["bitfinex","ETHUSD",1747666124386,8.0,2448.6,2448.3,4.08435573]
["bitfinex","ETHUSD",1747666124687,8.0,2448.6,2448.0,0.91399368]
["bitfinex","ETHUSD",1747666124688,12.0840599,2448.6,2448.1,4.0846987]
["bitfinex","ETHUSD",1747666124884,8.0,2448.6,2448.3,4.08446212]
["bitfinex","ETHUSD",1747666125091,8.0,2448.6,2448.2,4.08453501]
["bitfinex","ETHUSD",1747666125288,8.0,2448.6,2448.1,4.08475897]
["bitfinex","ETHUSD",1747666125289,8.0,2448.6,2448.0,0.7864]
["bitfinex","ETHUSD",1747666125490,8.399,2448.7,2448.3,4.08432395]
["bitfinex","ETHUSD",1747666125694,8.399,2448.7,2448.4,4.08419363]
["bitfinex","ETHUSD",1747666126192,8.399,2448.7,2448.4,4.08423296]
["bitfinex","ETHUSD",1747666126395,8.08391743,2449.1,2448.6,4.08388945]
["bitfinex","ETHUSD",1747666126556,8.399,2448.8,2448.6,4.08388945]
["bitfinex","ETHUSD",1747666126755,12.48269865,2448.8,2448.3,4.08433763]
["bitfinex","ETHUSD",1747666127088,8.399,2448.8,2448.4,4.21185518]
["bitfinex","ETHUSD",1747666127295,8.399,2448.8,2448.5,4.08412426]
["bitfinex","ETHUSD",1747666127495,12.78984781,2448.8,2448.1,0.48715135]
["bitfinex","ETHUSD",1747666127797,12.78984781,2448.8,2448.3,4.08431895]
["bitfinex","ETHUSD",1747666127992,4.08382591,2448.7,2448.3,4.08432753]
["bitfinex","ETHUSD",1747666128182,4.08413314,2448.5,2448.4,0.12757669]
["bitfinex","ETHUSD",1747666128381,16.08480587,2448.5,2448.4,0.12757669]
["bitfinex","ETHUSD",1747666128584,8.0,2448.5,2448.2,0.13063886]
["bitfinex","ETHUSD",1747666128789,0.8049,2448.6,2448.3,4.08437402]
["bitfinex","ETHUSD",1747666128977,8.0,2448.7,2448.4,4.08424957]
["bitfinex","ETHUSD",1747666129171,8.0,2448.7,2448.3,4.0843977]
["bitfinex","ETHUSD",1747666129695,12.08381287,2448.7,2448.2,4.91438096]
["bitfinex","ETHUSD",1747666129899,4.08415032,2448.5,2448.0,4.2126971]
["bitfinex","ETHUSD",1747666130271,8.0,2448.7,2448.1,0.1275917]
["bitfinex","ETHUSD",1747666130481,8.70620913,2448.8,2448.1,0.16843667]
["bitfinex","ETHUSD",1747666130671,8.70620913,2448.8,2448.2,0.1275917]
["bitfinex","ETHUSD",1747666130870,8.70620913,2448.8,2448.4,4.08418474]
["bitfinex","ETHUSD",1747666131077,12.78984874,2448.8,2448.4,4.08418474]
["bitfinex","ETHUSD",1747666131262,12.78988172,2448.8,2448.4,4.08418474]
["bitfinex","ETHUSD",1747666131462,12.78987313,2448.8,2448.4,4.08418474]
["bitfinex","ETHUSD",1747666131664,8.8049,2448.9,2448.5,4.08404926]
["bitfinex","ETHUSD",1747666131876,8.398,2448.8,2448.3,4.08437475]
["bitfinex","ETHUSD",1747666132165,8.398,2448.8,2448.3,4.08438466]
["bitfinex","ETHUSD",1747666132468,8.398,2448.8,2448.4,0.12757924]
["bitfinex","ETHUSD",1747666132675,4.08470819,2448.2,2447.9,0.12784725]
["bitfinex","ETHUSD",1747666132882,8.398,2448.1,2447.9,4.2129258]
["bitfinex","ETHUSD",1747666133088,8.398,2448.1,2448.0,4.21257201]
["bitfinex","ETHUSD",1747666134004,8.397,2448.2,2448.0,0.12760469]
["bitfinex","ETHUSD",1747666134200,8.399,2448.4,2448.2,4.08454002]
["bitfinex","ETHUSD",1747666134405,8.397,2448.2,2447.9,4.08500754]
["bitfinex","ETHUSD",1747666134703,8.397,2448.2,2448.0,4.08493547]
["bitfinex","ETHUSD",1747666135008,8.398,2448.4,2448.3,4.08432394]
["bitfinex","ETHUSD",1747666135301,8.398,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1747666136743,8.398,2448.4,2448.2,4.08451107]
["bitfinex","ETHUSD",1747666137708,8.398,2448.4,2448.1,4.08471671]
["bitfinex","ETHUSD",1747666137870,18.388,2448.4,2448.2,0.12759019]
["bitfinex","ETHUSD",1747666138075,18.388,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1747666138712,18.388,2448.4,2448.3,4.21205696]
["bitfinex","ETHUSD",1747666138918,18.388,2448.4,2448.3,0.12759019]
["bitfinex","ETHUSD",1747666139222,22.47229995,2448.4,2447.9,4.08506855]
["bitfinex","ETHUSD",1747666139415,18.388,2448.4,2448.0,49.35]
["bitfinex","ETHUSD",1747666139640,4.08480045,2448.1,2448.0,49.35]
["bitfinex","ETHUSD",1747666139939,0.76,2448.1,2448.0,49.35]
["bitfinex","ETHUSD",1747666140085,0.76,2448.1,2448.0,49.47760813]
["bitfinex","ETHUSD",1747666141711,8.4,2448.2,2448.0,49.47760813]
["bitfinex","ETHUSD",1747666141907,8.4,2448.2,2448.0,54.3631202]
["bitfinex","ETHUSD",1747666142210,8.397,2448.1,2448.0,54.23556131]
["bitfinex","ETHUSD",1747666142414,8.397,2448.1,2448.0,49.35]
["bitfinex","ETHUSD",1747666142817,31.24920045,2448.1,2448.0,49.48066514]
["bitfinex","ETHUSD",1747666142996,31.24920045,2448.1,2448.0,46.48051612]
["bitfinex","ETHUSD",1747666143326,31.24920045,2448.1,2448.0,42.54335778]
["bitfinex","ETHUSD",1747666143525,31.70918958,2448.1,2448.0,42.54335778]
["bitfinex","ETHUSD",1747666143726,31.24920045,2448.1,2448.0,42.54335778]
["bitfinex","ETHUSD",1747666144256,31.24920045,2448.1,2448.0,42.41269264]
["bitfinex","ETHUSD",1747666144404,39.64920045,2448.1,2448.0,42.41269264]
["bitfinex","ETHUSD",1747666145423,10.7674,2448.1,2448.0,42.41269264]
["bitfinex","ETHUSD",1747666145619,19.1644,2448.1,2448.0,42.41269264]
["bitfinex","ETHUSD",1747666145790,31.24920045,2448.1,2448.0,42.41269264]
["bitfinex","ETHUSD",1747666146127,18.7674,2448.1,2448.0,42.41269264]
["bitfinex","ETHUSD",1747666146347,34.788,2448.1,2448.0,50.59585266]
["bitfinex","ETHUSD",1747666146549,9.99,2448.1,2448.0,50.59585266]
["bitfinex","ETHUSD",1747666146893,9.99,2448.1,2448.0,46.63848925]
["bitfinex","ETHUSD",1747666147093,14.07480045,2448.1,2448.0,0.12760391]
["bitfinex","ETHUSD",1747666147294,14.07480045,2448.1,2447.5,4.89686608]
["bitfinex","ETHUSD",1747666147295,14.90136613,2448.1,2447.5,4.8969146]
["bitfinex","ETHUSD",1747666147520,4.08512472,2448.0,2447.6,4.08562085]
["bitfinex","ETHUSD",1747666147722,4.08512472,2448.0,2447.7,0.12761774]
["bitfinex","ETHUSD",1747666147723,8.401,2448.0,2447.7,0.12761774]
["bitfinex","ETHUSD",1747666148041,9.99,2448.1,2447.7,0.12761774]
["bitfinex","ETHUSD",1747666148242,9.99,2448.1,2447.5,4.89696946]
["bitfinex","ETHUSD",1747666148243,9.99,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1747666149339,9.99,2448.1,2448.0,4.21256876]
["bitfinex","ETHUSD",1747666149863,9.99,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1747666150227,9.99,2448.2,2448.1,4.21240189]
["bitfinex","ETHUSD",1747666150429,9.99,2448.2,2448.1,0.12760144]
["bitfinex","ETHUSD",1747666151145,18.387,2448.2,2448.1,0.12760144]
["bitfinex","ETHUSD",1747666151510,9.99,2448.2,2448.1,4.21240189]
["bitfinex","ETHUSD",1747666151857,9.99,2448.2,2448.1,6.38582226]
["bitfinex","ETHUSD",1747666154331,9.99,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1747666154852,9.99,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1747666155233,16.797,2448.9,2448.5,0.12756765]
["bitfinex","ETHUSD",1747666155234,9.99,2448.8,2448.5,0.12756765]
["bitfinex","ETHUSD",1747666155432,9.99,2448.8,2448.6,0.12756765]
["bitfinex","ETHUSD",1747666155644,9.99,2448.8,2448.6,4.21146716]
["bitfinex","ETHUSD",1747666155818,9.99,2448.8,2448.6,4.08389951]
["bitfinex","ETHUSD",1747666156025,0.8088,2449.4,2448.6,0.42114672]
["bitfinex","ETHUSD",1747666156354,0.8088,2449.4,2449.1,4.08305848]
["bitfinex","ETHUSD",1747666156557,4.89150742,2449.4,2448.9,4.88190194]
["bitfinex","ETHUSD",1747666156718,4.08313257,2449.1,2449.0,0.12756765]
["bitfinex","ETHUSD",1747666157120,4.08338529,2449.0,2448.6,0.7986]
["bitfinex","ETHUSD",1747666157318,4.08338529,2449.0,2448.3,0.7986]
["bitfinex","ETHUSD",1747666157319,0.8088,2449.0,2448.3,0.7986]
["bitfinex","ETHUSD",1747666157856,4.08320585,2449.1,2448.5,4.88271235]
["bitfinex","ETHUSD",1747666158030,12.4780348,2449.2,2448.6,4.08396634]
["bitfinex","ETHUSD",1747666158361,4.08379956,2448.7,2448.6,0.1275705]
["bitfinex","ETHUSD",1747666158652,4.08379956,2448.7,2448.2,13.40699093]
["bitfinex","ETHUSD",1747666158653,4.08379956,2448.7,2448.2,5.01099093]
["bitfinex","ETHUSD",1747666158838,8.395,2448.8,2448.2,0.92644725]
["bitfinex","ETHUSD",1747666158839,4.08398517,2448.6,2448.2,0.92644725]
["bitfinex","ETHUSD",1747666159039,12.77742971,2448.8,2448.2,0.92644725]
["bitfinex","ETHUSD",1747666159270,4.08394177,2448.7,2448.3,0.12758527]
["bitfinex","ETHUSD",1747666159420,4.08394177,2448.7,2448.3,4.21203319]
["bitfinex","ETHUSD",1747666159821,12.77745239,2448.8,2448.3,4.21203319]
["bitfinex","ETHUSD",1747666160051,8.69372403,2448.8,2448.4,4.21183884]
["bitfinex","ETHUSD",1747666160363,8.395,2448.8,2448.5,4.21164999]
["bitfinex","ETHUSD",1747666160519,12.47871222,2448.8,2448.5,0.12758527]
["bitfinex","ETHUSD",1747666160720,8.395,2448.8,2448.4,4.08420956]
["bitfinex","ETHUSD",1747666161043,8.395,2448.8,2448.3,4.08440355]
["bitfinex","ETHUSD",1747666161044,8.395,2448.8,2448.6,4.08392821]
["bitfinex","ETHUSD",1747666161222,8.395,2448.8,2448.5,4.08405387]
["bitfinex","ETHUSD",1747666161554,8.395,2448.8,2448.2,0.92644725]
["bitfinex","ETHUSD",1747666161555,8.395,2448.8,2448.2,4.88313412]
["bitfinex","ETHUSD",1747666161779,8.395,2448.8,2448.1,4.08478802]
["bitfinex","ETHUSD",1747666161780,4.08407031,2448.6,2448.1,4.08478802]
["bitfinex","ETHUSD",1747666161956,4.08407031,2448.6,2448.3,0.12758744]
["bitfinex","ETHUSD",1747666162116,8.69433629,2448.8,2448.3,0.12758744]
["bitfinex","ETHUSD",1747666162320,12.77710883,2448.8,2448.3,4.08438472]
["bitfinex","ETHUSD",1747666162520,8.69333629,2448.8,2448.1,4.08480045]
["bitfinex","ETHUSD",1747666162717,8.69333629,2448.8,2448.4,4.21185358]
["bitfinex","ETHUSD",1747666162918,8.394,2448.8,2448.4,0.12758304]
["bitfinex","ETHUSD",1747666163144,12.4777076,2448.8,2448.4,4.21187985]
["bitfinex","ETHUSD",1747666163345,12.4777076,2448.8,2448.2,4.08457768]
["bitfinex","ETHUSD",1747666163346,12.4777076,2448.8,2448.3,4.08438209]
["bitfinex","ETHUSD",1747666163652,12.4777076,2448.8,2448.1,4.08465645]
["bitfinex","ETHUSD",1747666163653,4.08414344,2448.5,2448.1,4.08465645]
["bitfinex","ETHUSD",1747666163853,12.08480045,2448.1,2448.0,0.12784725]
["bitfinex","ETHUSD",1747666164155,25.26297318,2448.1,2448.0,0.12784725]
["bitfinex","ETHUSD",1747666165190,0.7656,2447.5,2447.1,4.08646503]
["bitfinex","ETHUSD",1747666165346,8.394,2447.4,2446.9,0.8009]
["bitfinex","ETHUSD",1747666165551,12.08552596,2447.7,2447.2,4.08620642]
["bitfinex","ETHUSD",1747666165767,12.08552596,2447.7,2447.0,0.12764061]
["bitfinex","ETHUSD",1747666165768,8.394,2447.6,2447.0,0.12764061]
["bitfinex","ETHUSD",1747666166085,8.394,2447.6,2446.8,8.52284725]
["bitfinex","ETHUSD",1747666166086,4.08630271,2447.2,2447.1,0.12764061]
["bitfinex","ETHUSD",1747666166400,8.4,2447.3,2447.1,4.086366]
["bitfinex","ETHUSD",1747666166682,8.4,2447.3,2447.0,4.08654084]
["bitfinex","ETHUSD",1747666166862,8.4,2447.3,2446.9,4.85313498]
["bitfinex","ETHUSD",1747666167063,8.4,2447.3,2447.0,4.08654295]
["bitfinex","ETHUSD",1747666167259,8.4,2447.3,2446.9,4.85312326]
["bitfinex","ETHUSD",1747666167449,8.4,2447.3,2446.9,4.85311797]
["bitfinex","ETHUSD",1747666167650,8.4,2447.3,2447.1,4.08642357]
["bitfinex","ETHUSD",1747666167844,8.7668,2447.7,2447.1,4.08639319]
["bitfinex","ETHUSD",1747666168087,4.08640547,2447.2,2446.9,0.7664]
["bitfinex","ETHUSD",1747666168283,8.0,2447.5,2446.6,13.26886712]
["bitfinex","ETHUSD",1747666168486,4.08693306,2446.9,2446.6,0.7857]
["bitfinex","ETHUSD",1747666168669,4.08704554,2446.8,2446.5,0.12784725]
["bitfinex","ETHUSD",1747666168876,8.416,2446.9,2446.5,0.12784725]
["bitfinex","ETHUSD",1747666169073,16.396,2447.1,2446.8,4.08697073]
["bitfinex","ETHUSD",1747666169385,12.49800308,2447.4,2446.7,4.08703342]
["bitfinex","ETHUSD",1747666169692,4.08663669,2447.0,2446.5,0.12784725]
["bitfinex","ETHUSD",1747666169873,8.412,2447.4,2446.5,0.12784725]
["bitfinex","ETHUSD",1747666170189,8.412,2447.4,2446.6,4.08722205]
["bitfinex","ETHUSD",1747666170385,8.0,2447.1,2446.5,0.12784725]
["bitfinex","ETHUSD",1747666170689,8.0,2447.1,2446.6,0.12766262]
["bitfinex","ETHUSD",1747666170851,8.0,2447.1,2446.7,4.08712385]
["bitfinex","ETHUSD",1747666171052,8.0,2447.1,2446.7,4.08713637]
["bitfinex","ETHUSD",1747666171252,8.30785742,2447.1,2446.7,4.08713637]
["bitfinex","ETHUSD",1747666172091,12.39433139,2447.1,2446.6,4.08722722]
["bitfinex","ETHUSD",1747666172385,0.8199,2447.0,2446.5,4.08746393]
["bitfinex","ETHUSD",1747666172588,8.42,2446.9,2446.5,4.08746393]
["bitfinex","ETHUSD",1747666172886,8.42,2446.9,2446.4,4.08756628]
["bitfinex","ETHUSD",1747666172887,12.50681419,2446.9,2446.4,4.08756628]
["bitfinex","ETHUSD",1747666173195,0.8199,2447.3,2446.5,0.55]
["bitfinex","ETHUSD",1747666173382,14.07482888,2448.1,2447.2,4.08621662]
["bitfinex","ETHUSD",1747666173383,0.8199,2447.7,2447.2,4.08621662]
["bitfinex","ETHUSD",1747666173552,0.8199,2447.7,2446.7,4.63711571]
["bitfinex","ETHUSD",1747666173748,0.8199,2447.7,2447.1,4.0863592]
["bitfinex","ETHUSD",1747666173749,4.08572134,2447.6,2447.1,4.0863592]
["bitfinex","ETHUSD",1747666173952,12.08592009,2447.5,2447.0,4.08653002]
["bitfinex","ETHUSD",1747666174193,8.30733662,2447.5,2446.8,4.08695186]
["bitfinex","ETHUSD",1747666174360,4.39314852,2447.5,2446.8,1.38263519]
["bitfinex","ETHUSD",1747666174554,4.08604323,2447.4,2446.9,4.08665177]
["bitfinex","ETHUSD",1747666174760,12.0858802,2447.5,2447.0,4.0866336]
["bitfinex","ETHUSD",1747666174955,8.0,2447.5,2447.1,4.08643975]
["bitfinex","ETHUSD",1747666175287,16.446,2447.6,2447.1,0.40864398]
["bitfinex","ETHUSD",1747666175453,8.446,2447.6,2447.3,4.08610414]
["bitfinex","ETHUSD",1747666175897,8.446,2447.6,2447.4,4.08593874]
["bitfinex","ETHUSD",1747666176285,8.446,2447.6,2447.3,4.08604267]
["bitfinex","ETHUSD",1747666176465,8.446,2447.6,2447.2,4.08626494]
["bitfinex","ETHUSD",1747666176674,4.08581724,2447.5,2447.0,4.0865398]
["bitfinex","ETHUSD",1747666176885,4.08581724,2447.5,2447.1,4.08646701]
["bitfinex","ETHUSD",1747666177085,12.53173079,2447.6,2447.1,4.08646701]
["bitfinex","ETHUSD",1747666177303,12.53163843,2447.6,2447.2,4.08621686]
["bitfinex","ETHUSD",1747666177605,8.446,2447.6,2447.2,4.08621686]
["bitfinex","ETHUSD",1747666178400,4.00067273,2447.5,2446.4,0.48864663]
["bitfinex","ETHUSD",1747666178593,9.2026,2447.4,2446.5,0.7535]
["bitfinex","ETHUSD",1747666178973,4.08664884,2447.0,2446.5,4.84089129]
["bitfinex","ETHUSD",1747666179172,4.08664884,2447.0,2446.5,0.7535]
["bitfinex","ETHUSD",1747666179381,4.08712419,2446.8,2446.3,4.08776896]
["bitfinex","ETHUSD",1747666179587,4.89047706,2446.9,2446.4,4.08760271]
["bitfinex","ETHUSD",1747666179783,4.8904801,2446.9,2446.4,4.08763837]
["bitfinex","ETHUSD",1747666180001,4.8904801,2446.9,2446.5,0.12652795]
["bitfinex","ETHUSD",1747666180171,4.08698337,2446.8,2446.5,0.12652795]
["bitfinex","ETHUSD",1747666180505,0.8036,2446.9,2446.5,0.12652795]
["bitfinex","ETHUSD",1747666180506,4.00067273,2446.6,2446.5,0.12652795]
["bitfinex","ETHUSD",1747666180684,16.51297756,2446.6,2446.5,0.12652795]
["bitfinex","ETHUSD",1747666181197,12.51230483,2446.6,2446.5,0.12652795]
["bitfinex","ETHUSD",1747666182175,13.31590483,2446.6,2446.5,0.12652795]
["bitfinex","ETHUSD",1747666182600,9.2286,2446.6,2446.5,0.12652795]
["bitfinex","ETHUSD",1747666182909,13.31590483,2446.6,2446.5,0.12652795]
["bitfinex","ETHUSD",1747666183108,4.08759622,2446.5,2446.0,4.08823604]
["bitfinex","ETHUSD",1747666183319,8.4,2446.4,2446.1,4.08801423]
["bitfinex","ETHUSD",1747666183613,8.4,2446.4,2446.2,4.08793741]
["bitfinex","ETHUSD",1747666183784,8.4,2446.4,2446.1,4.08804886]
["bitfinex","ETHUSD",1747666184111,0.8036,2446.9,2446.2,0.55]
["bitfinex","ETHUSD",1747666184288,26.069,2447.0,2446.3,0.7535]
["bitfinex","ETHUSD",1747666184477,26.069,2447.0,2446.7,4.08700517]
["bitfinex","ETHUSD",1747666185307,26.069,2447.0,2446.4,8.0]
["bitfinex","ETHUSD",1747666185476,26.069,2447.0,2446.7,4.08708536]
["bitfinex","ETHUSD",1747666185677,26.069,2447.0,2446.8,4.08695949]
["bitfinex","ETHUSD",1747666185878,26.069,2447.0,2446.8,4.08688098]
["bitfinex","ETHUSD",1747666186102,4.08599685,2447.4,2446.9,4.08680371]
["bitfinex","ETHUSD",1747666186411,4.78887273,2447.5,2446.5,4.08744803]
["bitfinex","ETHUSD",1747666186412,9.2072,2447.5,2447.0,4.08648284]
["bitfinex","ETHUSD",1747666186577,9.2072,2447.5,2447.1,4.08639759]
["bitfinex","ETHUSD",1747666186908,13.29300751,2447.5,2447.1,4.08639759]
["bitfinex","ETHUSD",1747666187108,13.29300751,2447.5,2447.0,4.08654818]
["bitfinex","ETHUSD",1747666187284,13.29300751,2447.5,2447.1,4.08646684]
["bitfinex","ETHUSD",1747666187807,4.08608613,2447.4,2446.9,4.08679937]
["bitfinex","ETHUSD",1747666187970,9.2072,2447.5,2446.8,4.08687742]
["bitfinex","ETHUSD",1747666188176,13.20787273,2447.5,2446.7,8.0]
["bitfinex","ETHUSD",1747666188410,4.08637035,2447.2,2446.7,8.0]
["bitfinex","ETHUSD",1747666188612,4.08637035,2447.2,2446.7,12.08702084]
["bitfinex","ETHUSD",1747666188781,4.08652326,2447.1,2446.7,8.0]
["bitfinex","ETHUSD",1747666189011,4.08652326,2447.1,2446.5,12.08746131]
["bitfinex","ETHUSD",1747666189215,4.87510643,2446.9,2446.4,1.70975]
["bitfinex","ETHUSD",1747666189532,4.87510643,2446.9,2446.3,12.08773886]
["bitfinex","ETHUSD",1747666189533,0.7882,2446.9,2446.3,4.08770823]
["bitfinex","ETHUSD",1747666189730,4.08704816,2446.8,2446.3,12.08770823]
["bitfinex","ETHUSD",1747666189932,4.87501076,2446.9,2446.3,12.08770823]
["bitfinex","ETHUSD",1747666190222,0.7882,2446.9,2446.6,4.08721659]
["bitfinex","ETHUSD",1747666190419,4.8750686,2446.9,2446.5,8.0]
["bitfinex","ETHUSD",1747666190584,4.087167,2446.7,2446.3,4.08779598]
["bitfinex","ETHUSD",1747666190919,4.087167,2446.7,2446.4,0.12768251]
["bitfinex","ETHUSD",1747666191423,4.0870608,2446.8,2446.4,0.12768251]
["bitfinex","ETHUSD",1747666191598,4.08709689,2446.8,2446.3,12.08780333]
["bitfinex","ETHUSD",1747666191917,4.08716955,2446.7,2446.3,12.08780333]
["bitfinex","ETHUSD",1747666192113,0.7882,2446.9,2446.2,0.12652795]
["bitfinex","ETHUSD",1747666192316,0.7882,2446.9,2446.1,4.08803108]
["bitfinex","ETHUSD",1747666192317,4.78887273,2446.9,2446.1,4.08803108]
["bitfinex","ETHUSD",1747666192604,0.7882,2446.9,2446.3,4.08767151]
["bitfinex","ETHUSD",1747666192974,4.87507183,2446.9,2446.4,4.08762284]
["bitfinex","ETHUSD",1747666193181,0.7527,2447.1,2446.7,4.08698616]
["bitfinex","ETHUSD",1747666193377,0.7527,2447.1,2446.7,4.08703995]
["bitfinex","ETHUSD",1747666193576,0.7527,2447.1,2446.6,4.08723552]
["bitfinex","ETHUSD",1747666193778,4.08663998,2447.0,2446.6,4.08723552]
["bitfinex","ETHUSD",1747666194015,4.83925388,2447.1,2446.6,4.08723552]
["bitfinex","ETHUSD",1747666194210,1.21268913,2447.1,2446.4,0.83029901]
["bitfinex","ETHUSD",1747666194514,4.08679751,2447.0,2446.7,0.12767405]
["bitfinex","ETHUSD",1747666194813,4.08683461,2446.9,2446.4,4.0875432]
["bitfinex","ETHUSD",1747666195106,0.7527,2447.1,2446.5,4.21510637]
["bitfinex","ETHUSD",1747666195312,4.08670585,2447.0,2446.5,4.21510637]
["bitfinex","ETHUSD",1747666195508,4.08673443,2447.0,2446.5,0.12767766]
["bitfinex","ETHUSD",1747666195714,4.8392334,2447.1,2446.6,0.12767766]
["bitfinex","ETHUSD",1747666195913,8.429,2447.3,2446.6,0.59414416]
["bitfinex","ETHUSD",1747666196114,16.83,2447.3,2446.9,4.08671103]
["bitfinex","ETHUSD",1747666196316,16.83,2447.3,2447.0,4.0865914]
["bitfinex","ETHUSD",1747666196516,16.83,2447.3,2447.1,0.12767766]
["bitfinex","ETHUSD",1747666197084,16.83,2447.3,2446.9,4.08670777]
["bitfinex","ETHUSD",1747666197285,8.429,2447.3,2446.9,0.89750081]
["bitfinex","ETHUSD",1747666197522,0.8253,2447.8,2447.1,0.55]
["bitfinex","ETHUSD",1747666197817,8.401,2448.1,2447.3,0.55]
["bitfinex","ETHUSD",1747666198022,12.48585715,2448.1,2447.6,4.0855246]
["bitfinex","ETHUSD",1747666198206,8.401,2448.1,2447.5,4.08580183]
["bitfinex","ETHUSD",1747666198525,8.401,2448.1,2447.7,4.08545892]
["bitfinex","ETHUSD",1747666198693,8.401,2448.1,2447.6,4.21323366]
["bitfinex","ETHUSD",1747666198898,8.429,2448.4,2447.9,8.7772]
["bitfinex","ETHUSD",1747666199223,8.401,2448.3,2447.6,0.7772]
["bitfinex","ETHUSD",1747666199397,4.08510109,2448.0,2447.5,12.08575047]
["bitfinex","ETHUSD",1747666199597,4.08510109,2448.0,2447.7,0.12761227]
["bitfinex","ETHUSD",1747666199801,4.08510109,2448.0,2447.5,12.08571793]
["bitfinex","ETHUSD",1747666200302,4.08516769,2447.9,2447.6,0.12761662]
["bitfinex","ETHUSD",1747666200506,12.4954327,2447.8,2447.6,0.12761662]
["bitfinex","ETHUSD",1747666200726,8.41,2447.8,2447.5,4.0857826]
["bitfinex","ETHUSD",1747666200908,8.41,2447.8,2447.4,8.0]
["bitfinex","ETHUSD",1747666201240,8.41,2447.8,2447.5,0.12762403]
["bitfinex","ETHUSD",1747666201426,4.08434331,2448.4,2447.6,0.8278]
["bitfinex","ETHUSD",1747666201427,0.7628,2448.4,2447.6,0.8278]
["bitfinex","ETHUSD",1747666201603,16.837,2448.3,2447.9,4.08511996]
["bitfinex","ETHUSD",1747666201804,8.41,2448.2,2447.9,4.08511996]
["bitfinex","ETHUSD",1747666202024,8.428,2448.3,2447.9,4.08511996]
["bitfinex","ETHUSD",1747666202237,8.407,2448.2,2447.9,4.08511996]
["bitfinex","ETHUSD",1747666202426,8.407,2448.2,2447.9,4.0850922]
["bitfinex","ETHUSD",1747666202608,8.407,2448.2,2447.9,4.08497979]
["bitfinex","ETHUSD",1747666202808,8.407,2448.2,2448.0,4.08488215]
["bitfinex","ETHUSD",1747666203009,16.829,2448.3,2447.6,0.8278]
["bitfinex","ETHUSD",1747666203232,0.04106815,2448.2,2447.3,13.31395728]
["bitfinex","ETHUSD",1747666203436,4.08523053,2447.9,2447.4,4.08588245]
["bitfinex","ETHUSD",1747666203651,4.0857941,2447.6,2447.5,0.12761992]
["bitfinex","ETHUSD",1747666203838,4.0855448,2447.7,2447.5,0.12761992]
["bitfinex","ETHUSD",1747666204147,16.833,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1747666204363,16.833,2447.8,2447.3,4.63613574]
["bitfinex","ETHUSD",1747666204648,16.833,2447.8,2447.5,4.08564995]
["bitfinex","ETHUSD",1747666204951,16.833,2447.8,2447.5,4.08580183]
["bitfinex","ETHUSD",1747666205115,16.833,2447.8,2447.6,4.08558528]
["bitfinex","ETHUSD",1747666205717,16.833,2447.8,2447.4,0.47626637]
["bitfinex","ETHUSD",1747666205941,4.08558108,2447.7,2447.2,4.08620583]
["bitfinex","ETHUSD",1747666206252,4.08567576,2447.6,2447.3,0.1276335]
["bitfinex","ETHUSD",1747666206415,20.91834809,2447.8,2447.3,0.1276335]
["bitfinex","ETHUSD",1747666206416,0.7642,2447.7,2447.3,4.08613555]
["bitfinex","ETHUSD",1747666206816,4.84968318,2447.7,2447.3,4.08613555]
["bitfinex","ETHUSD",1747666207041,0.7642,2447.7,2447.3,4.08613555]
["bitfinex","ETHUSD",1747666207839,0.7642,2447.7,2447.5,4.08572459]
["bitfinex","ETHUSD",1747666207840,8.399,2447.7,2447.5,4.08572459]
["bitfinex","ETHUSD",1747666208026,8.399,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1747666208632,8.399,2447.7,2447.5,4.08570399]
["bitfinex","ETHUSD",1747666209163,8.399,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1747666209364,8.399,2447.7,2447.4,4.08585203]
["bitfinex","ETHUSD",1747666209661,8.399,2447.7,2447.3,4.08605729]
["bitfinex","ETHUSD",1747666209859,4.08571722,2447.6,2447.2,4.08629115]
["bitfinex","ETHUSD",1747666210157,4.08571722,2447.6,2447.0,5.0130362]
["bitfinex","ETHUSD",1747666210158,0.8161,2447.5,2447.1,4.08638647]
["bitfinex","ETHUSD",1747666210341,0.8161,2447.5,2447.1,12.53779706]
["bitfinex","ETHUSD",1747666210657,0.8161,2447.5,2447.0,4.21308855]
["bitfinex","ETHUSD",1747666210865,0.8161,2447.5,2447.1,4.08632066]
["bitfinex","ETHUSD",1747666211049,0.8161,2447.5,2447.2,4.08616731]
["bitfinex","ETHUSD",1747666211361,8.399,2447.7,2447.5,4.08579772]
["bitfinex","ETHUSD",1747666211562,8.399,2447.7,2447.5,4.08563949]
["bitfinex","ETHUSD",1747666211762,8.399,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1747666211974,8.399,2447.7,2447.6,4.90276234]
["bitfinex","ETHUSD",1747666212383,8.399,2447.7,2447.2,4.88277043]
["bitfinex","ETHUSD",1747666212609,8.399,2447.7,2447.0,0.67652795]
["bitfinex","ETHUSD",1747666212610,4.0680814,2447.6,2447.1,12.08638606]
["bitfinex","ETHUSD",1747666212752,4.08606735,2447.4,2447.0,0.12652795]
["bitfinex","ETHUSD",1747666213073,4.88478328,2447.5,2447.1,0.12764697]
["bitfinex","ETHUSD",1747666213289,8.399,2447.7,2447.1,0.12764697]
["bitfinex","ETHUSD",1747666213489,12.48453889,2447.7,2447.2,4.08614106]
["bitfinex","ETHUSD",1747666213695,12.48453889,2447.7,2447.1,4.60129453]
["bitfinex","ETHUSD",1747666213839,12.48453889,2447.7,2447.2,4.08614905]
["bitfinex","ETHUSD",1747666214044,12.48453889,2447.7,2447.1,4.60129453]
["bitfinex","ETHUSD",1747666214045,4.08623748,2447.3,2446.9,0.89332795]
["bitfinex","ETHUSD",1747666214244,4.08663669,2447.0,2446.9,0.12652795]
["bitfinex","ETHUSD",1747666214549,13.30110484,2447.0,2446.9,0.12652795]
["bitfinex","ETHUSD",1747666214883,21.47307522,2447.0,2446.9,0.12652795]
["bitfinex","ETHUSD",1747666215548,0.8098,2446.2,2445.4,4.0909438]
["bitfinex","ETHUSD",1747666215748,4.08855826,2445.9,2445.5,0.46908455]
["bitfinex","ETHUSD",1747666215981,20.88528118,2446.1,2445.5,0.46908455]
["bitfinex","ETHUSD",1747666215982,16.797,2446.1,2445.5,0.46908455]
["bitfinex","ETHUSD",1747666216299,4.08847459,2445.9,2445.5,0.34135457]
["bitfinex","ETHUSD",1747666216473,16.797,2446.1,2445.5,0.34135457]
["bitfinex","ETHUSD",1747666216677,20.88526919,2446.1,2445.5,4.43040784]
["bitfinex","ETHUSD",1747666216878,4.08830919,2446.0,2445.5,5.28253532]
["bitfinex","ETHUSD",1747666217247,20.88517517,2446.1,2445.6,4.08892716]
["bitfinex","ETHUSD",1747666217449,16.797,2446.1,2445.8,4.08862929]
["bitfinex","ETHUSD",1747666217653,30.15249647,2446.5,2446.0,4.08824834]
["bitfinex","ETHUSD",1747666217881,30.15249647,2446.5,2445.5,1.96678205]
["bitfinex","ETHUSD",1747666217882,8.0,2446.4,2445.5,1.96678205]
["bitfinex","ETHUSD",1747666218091,0.04106815,2446.3,2445.6,0.12771748]
["bitfinex","ETHUSD",1747666218351,4.0881403,2446.1,2445.6,0.12771748]
["bitfinex","ETHUSD",1747666218570,4.08880892,2445.7,2445.2,5.07829615]
["bitfinex","ETHUSD",1747666219399,16.834,2446.0,2445.2,0.82]
["bitfinex","ETHUSD",1747666219547,8.0,2445.9,2444.9,0.8284]
["bitfinex","ETHUSD",1747666219750,4.08925325,2445.5,2445.0,4.08997127]
["bitfinex","ETHUSD",1747666219974,12.5292292,2445.5,2445.0,4.08996883]
["bitfinex","ETHUSD",1747666220173,4.08932663,2445.4,2444.9,4.91846416]
["bitfinex","ETHUSD",1747666220365,8.44,2445.5,2445.0,4.08996717]
["bitfinex","ETHUSD",1747666220571,8.44,2445.5,2445.1,4.08981227]
["bitfinex","ETHUSD",1747666220879,8.44,2445.5,2444.9,0.8284]
["bitfinex","ETHUSD",1747666221176,4.08938584,2445.4,2444.9,4.91854003]
["bitfinex","ETHUSD",1747666221415,4.08860825,2445.9,2445.4,4.08931054]
["bitfinex","ETHUSD",1747666221546,8.431,2445.8,2445.2,1.3412]
["bitfinex","ETHUSD",1747666221887,8.449,2446.2,2445.8,4.0885631]
["bitfinex","ETHUSD",1747666222050,8.449,2446.2,2445.2,0.7912]
["bitfinex","ETHUSD",1747666222250,4.08842043,2446.0,2445.5,4.08913929]
["bitfinex","ETHUSD",1747666222483,8.449,2446.2,2445.8,4.08861234]
["bitfinex","ETHUSD",1747666222693,12.53698066,2446.2,2445.7,4.08870914]
["bitfinex","ETHUSD",1747666223181,12.53698066,2446.2,2445.3,4.08947599]
["bitfinex","ETHUSD",1747666223182,8.449,2446.2,2445.4,8.55]
["bitfinex","ETHUSD",1747666223484,0.8251,2446.9,2445.9,0.55]
["bitfinex","ETHUSD",1747666223658,8.483,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1747666223859,8.483,2446.9,2446.7,4.0870183]
["bitfinex","ETHUSD",1747666224188,8.483,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1747666224760,8.483,2447.4,2446.8,0.7678]
["bitfinex","ETHUSD",1747666224963,8.483,2447.4,2446.9,0.87678]
["bitfinex","ETHUSD",1747666225156,8.483,2447.4,2447.0,4.08654464]
["bitfinex","ETHUSD",1747666225352,8.483,2447.4,2447.2,4.086185]
["bitfinex","ETHUSD",1747666225580,8.483,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1747666225901,9.2423,2447.8,2447.0,0.55]
["bitfinex","ETHUSD",1747666226079,8.481,2447.8,2447.0,0.55]
["bitfinex","ETHUSD",1747666226283,8.481,2447.8,2447.4,4.0858055]
["bitfinex","ETHUSD",1747666226489,8.481,2447.8,2447.4,4.08582844]
["bitfinex","ETHUSD",1747666226650,14.75656073,2448.0,2447.1,0.942678]
["bitfinex","ETHUSD",1747666226651,10.67146163,2448.0,2447.2,0.55]
["bitfinex","ETHUSD",1747666226859,10.67146163,2448.0,2447.6,4.08555887]
["bitfinex","ETHUSD",1747666226860,8.479,2447.9,2447.6,4.08555887]
["bitfinex","ETHUSD",1747666227186,10.67146163,2448.0,2447.4,0.7992]
["bitfinex","ETHUSD",1747666227353,8.474,2447.9,2447.6,4.08547304]
["bitfinex","ETHUSD",1747666227789,8.474,2447.9,2447.7,4.08544799]
["bitfinex","ETHUSD",1747666227988,26.054,2448.3,2447.9,4.08513419]
["bitfinex","ETHUSD",1747666228212,8.466,2448.1,2447.5,0.55]
["bitfinex","ETHUSD",1747666228392,16.873,2448.3,2447.9,4.08505094]
["bitfinex","ETHUSD",1747666228558,8.401,2448.3,2448.0,4.08485333]
["bitfinex","ETHUSD",1747666228758,8.401,2448.3,2447.5,0.55]
["bitfinex","ETHUSD",1747666228759,8.401,2448.3,2448.1,4.08468127]
["bitfinex","ETHUSD",1747666228961,0.34118645,2448.2,2448.0,4.08487869]
["bitfinex","ETHUSD",1747666229473,0.34118645,2448.2,2447.9,4.08504806]
["bitfinex","ETHUSD",1747666229675,0.34118645,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1747666230609,0.34118645,2448.2,2448.0,4.08488164]
["bitfinex","ETHUSD",1747666230894,0.34118645,2448.2,2447.7,8.0]
["bitfinex","ETHUSD",1747666231096,0.34118645,2448.2,2447.9,4.0850241]
["bitfinex","ETHUSD",1747666231296,0.34118645,2448.2,2447.9,4.08505214]
["bitfinex","ETHUSD",1747666231499,8.472,2448.4,2447.9,4.08505214]
["bitfinex","ETHUSD",1747666231874,12.55632248,2448.4,2447.9,4.08505214]
["bitfinex","ETHUSD",1747666232076,8.472,2448.4,2447.8,0.8]
["bitfinex","ETHUSD",1747666232297,8.472,2448.4,2448.2,4.08451663]
["bitfinex","ETHUSD",1747666232606,0.8154,2449.1,2448.1,8.0]
["bitfinex","ETHUSD",1747666232768,8.462,2449.0,2448.4,0.55]
["bitfinex","ETHUSD",1747666233097,12.54530064,2449.0,2448.5,4.08402195]
["bitfinex","ETHUSD",1747666233285,8.462,2449.0,2448.6,4.08392744]
["bitfinex","ETHUSD",1747666233485,8.462,2449.0,2448.7,4.08379426]
["bitfinex","ETHUSD",1747666233685,8.4,2449.3,2448.5,0.7806]
["bitfinex","ETHUSD",1747666233886,4.20557895,2450.1,2449.2,4.08281735]
["bitfinex","ETHUSD",1747666233887,0.7652,2449.7,2449.2,4.08281735]
["bitfinex","ETHUSD",1747666234107,8.399,2449.5,2449.0,4.08313489]
["bitfinex","ETHUSD",1747666234402,12.48148418,2449.5,2448.7,8.55]
["bitfinex","ETHUSD",1747666234698,4.0827472,2449.4,2448.7,4.08379956]
["bitfinex","ETHUSD",1747666234870,4.0827472,2449.4,2448.9,4.08345359]
["bitfinex","ETHUSD",1747666235397,12.48155043,2449.5,2449.0,4.08328622]
["bitfinex","ETHUSD",1747666235766,4.08263825,2449.4,2448.9,4.08337405]
["bitfinex","ETHUSD",1747666235968,4.08263887,2449.4,2448.9,4.08337468]
["bitfinex","ETHUSD",1747666236297,12.52163807,2449.4,2448.9,4.08337387]
["bitfinex","ETHUSD",1747666236596,4.08285073,2449.3,2448.8,4.08357602]
["bitfinex","ETHUSD",1747666236897,12.5216546,2449.4,2448.9,4.08339192]
["bitfinex","ETHUSD",1747666237098,8.439,2449.4,2448.6,8.0]
["bitfinex","ETHUSD",1747666237398,4.08279916,2449.3,2448.6,8.0]
["bitfinex","ETHUSD",1747666237699,4.08290425,2449.3,2448.8,4.08354549]
["bitfinex","ETHUSD",1747666237900,4.08290425,2449.3,2448.7,4.08377283]
["bitfinex","ETHUSD",1747666238067,4.08289631,2449.3,2448.8,4.08356069]
["bitfinex","ETHUSD",1747666238267,8.439,2449.4,2448.5,0.7806]
["bitfinex","ETHUSD",1747666238464,4.08404655,2448.6,2448.1,4.08465902]
["bitfinex","ETHUSD",1747666238796,12.48142723,2449.6,2448.0,8.397]
["bitfinex","ETHUSD",1747666238797,4.08426644,2448.5,2448.0,12.48188089]
["bitfinex","ETHUSD",1747666239097,4.08452488,2448.3,2447.9,0.8145]
["bitfinex","ETHUSD",1747666239298,4.08452488,2448.3,2447.8,4.8852033]
["bitfinex","ETHUSD",1747666239473,8.421,2448.5,2447.8,0.8]
["bitfinex","ETHUSD",1747666239679,8.421,2448.5,2448.3,4.08432041]
["bitfinex","ETHUSD",1747666239922,8.421,2448.5,2447.9,0.29956531]
["bitfinex","ETHUSD",1747666240069,8.421,2448.5,2448.1,12.08463496]
["bitfinex","ETHUSD",1747666240271,8.421,2448.5,2448.2,4.08446859]
["bitfinex","ETHUSD",1747666240617,8.421,2448.5,2448.3,4.08445898]
["bitfinex","ETHUSD",1747666240988,8.421,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1747666241883,8.409,2449.1,2448.4,4.98014141]
["bitfinex","ETHUSD",1747666242084,8.409,2449.1,2448.8,4.08351214]
["bitfinex","ETHUSD",1747666242279,8.409,2449.1,2448.9,4.08345129]
["bitfinex","ETHUSD",1747666242686,8.409,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1747666242907,8.396,2449.3,2449.1,4.0830608]
["bitfinex","ETHUSD",1747666242908,16.81,2449.3,2449.1,4.0830608]
["bitfinex","ETHUSD",1747666243205,16.81,2449.3,2448.9,0.7591]
["bitfinex","ETHUSD",1747666243413,16.81,2449.3,2449.0,4.08322581]
["bitfinex","ETHUSD",1747666243593,4.89384867,2449.6,2449.1,12.08312106]
["bitfinex","ETHUSD",1747666243594,4.89383412,2449.6,2449.1,12.08312106]
["bitfinex","ETHUSD",1747666243796,0.8115,2449.6,2449.2,8.0]
["bitfinex","ETHUSD",1747666244030,8.407,2449.6,2449.4,8.0]
["bitfinex","ETHUSD",1747666244173,8.407,2449.6,2449.2,8.0]
["bitfinex","ETHUSD",1747666244569,8.396,2449.7,2449.0,8.0]
["bitfinex","ETHUSD",1747666244730,16.802,2449.7,2449.2,8.0]
["bitfinex","ETHUSD",1747666244895,16.802,2449.7,2449.6,8.0]
["bitfinex","ETHUSD",1747666245077,16.802,2449.7,2449.4,12.08253861]
["bitfinex","ETHUSD",1747666245279,0.7917,2449.9,2449.5,8.0]
["bitfinex","ETHUSD",1747666245578,16.81,2450.1,2449.9,4.08172814]
["bitfinex","ETHUSD",1747666245888,8.406,2450.1,2450.0,8.0]
["bitfinex","ETHUSD",1747666246091,8.406,2450.1,2450.0,12.08163265]
["bitfinex","ETHUSD",1747666246601,8.405,2450.7,2450.0,1.61634135]
["bitfinex","ETHUSD",1747666246802,16.803,2450.6,2450.3,8.0]
["bitfinex","ETHUSD",1747666247312,8.405,2451.0,2450.5,4.08076044]
["bitfinex","ETHUSD",1747666247610,4.08059129,2450.7,2450.1,0.7791]
["bitfinex","ETHUSD",1747666247826,4.08073072,2450.6,2450.2,8.0]
["bitfinex","ETHUSD",1747666248425,4.0804668,2450.7,2450.2,1.61630406]
["bitfinex","ETHUSD",1747666248584,8.397,2450.8,2450.2,5.69760077]
["bitfinex","ETHUSD",1747666248781,12.48314403,2450.9,2450.4,4.08085008]
["bitfinex","ETHUSD",1747666248979,8.395,2450.8,2450.5,12.08076464]
["bitfinex","ETHUSD",1747666249182,4.08056731,2450.7,2450.2,5.69747428]
["bitfinex","ETHUSD",1747666249493,4.08056731,2450.7,2450.3,8.97789326]
["bitfinex","ETHUSD",1747666249804,4.08069269,2450.6,2450.3,8.97789326]
["bitfinex","ETHUSD",1747666250005,0.04106815,2450.5,2450.1,8.0]
["bitfinex","ETHUSD",1747666250205,9.2324,2450.4,2449.5,0.8233]
["bitfinex","ETHUSD",1747666250409,4.08165604,2450.0,2449.5,4.08232506]
["bitfinex","ETHUSD",1747666250610,4.08194062,2449.9,2449.6,8.0]
["bitfinex","ETHUSD",1747666250820,4.08180782,2449.9,2449.4,4.08261034]
["bitfinex","ETHUSD",1747666251287,4.08160673,2450.1,2449.2,0.8233]
["bitfinex","ETHUSD",1747666251288,12.47616499,2450.3,2449.2,0.8233]
["bitfinex","ETHUSD",1747666251482,4.08207822,2449.8,2449.3,4.08272274]
["bitfinex","ETHUSD",1747666251710,4.08207822,2449.8,2449.4,0.49060227]
["bitfinex","ETHUSD",1747666251711,4.08216867,2449.7,2449.4,0.49060227]
["bitfinex","ETHUSD",1747666251916,8.394,2449.8,2449.4,12.57321078]
["bitfinex","ETHUSD",1747666252126,8.394,2449.8,2449.4,4.57316257]
["bitfinex","ETHUSD",1747666252514,12.47599857,2449.8,2449.4,0.49060227]
["bitfinex","ETHUSD",1747666252831,12.47599857,2449.8,2449.4,8.49060227]
["bitfinex","ETHUSD",1747666253128,4.08216266,2449.7,2449.3,8.0]
["bitfinex","ETHUSD",1747666253344,4.08241107,2449.6,2449.2,4.08294906]
["bitfinex","ETHUSD",1747666253531,4.08220714,2449.7,2449.2,4.08294906]
["bitfinex","ETHUSD",1747666253739,4.08220714,2449.7,2449.3,8.0]
["bitfinex","ETHUSD",1747666253894,13.24269763,2449.8,2449.1,0.87591]
["bitfinex","ETHUSD",1747666253895,4.08245354,2449.6,2449.1,0.87591]
["bitfinex","ETHUSD",1747666254238,4.08222354,2449.7,2449.2,4.08293949]
["bitfinex","ETHUSD",1747666254397,4.08222354,2449.7,2449.2,12.08293949]
["bitfinex","ETHUSD",1747666254731,13.24274967,2449.8,2449.3,4.08264157]
["bitfinex","ETHUSD",1747666254938,13.24277273,2449.8,2449.3,4.08266715]
["bitfinex","ETHUSD",1747666255236,4.08213453,2449.7,2449.4,8.0]
["bitfinex","ETHUSD",1747666255431,4.0821325,2449.7,2449.2,5.78715953]
["bitfinex","ETHUSD",1747666255635,9.1607,2449.8,2449.4,8.0]
["bitfinex","ETHUSD",1747666255811,9.1607,2449.8,2449.4,12.08251296]
["bitfinex","ETHUSD",1747666256008,4.08228449,2449.7,2449.3,8.0]
["bitfinex","ETHUSD",1747666256213,4.08249247,2449.5,2449.0,12.08319063]
["bitfinex","ETHUSD",1747666256407,4.0821325,2449.7,2449.2,8.0]
["bitfinex","ETHUSD",1747666256408,4.08221359,2449.7,2449.2,8.0]
["bitfinex","ETHUSD",1747666256621,13.24276262,2449.8,2449.2,4.08294702]
["bitfinex","ETHUSD",1747666256826,0.8048,2450.1,2449.4,4.08263248]
["bitfinex","ETHUSD",1747666257156,12.47470329,2450.0,2449.6,4.08229057]
["bitfinex","ETHUSD",1747666257522,8.393,2449.9,2449.5,4.08237396]
["bitfinex","ETHUSD",1747666257950,9.2068,2450.1,2449.5,4.08236232]
["bitfinex","ETHUSD",1747666258124,21.71215962,2450.3,2449.8,4.08180334]
["bitfinex","ETHUSD",1747666258457,16.795,2450.4,2449.8,4.08180486]
["bitfinex","ETHUSD",1747666258618,4.08143374,2450.2,2449.2,8.0]
["bitfinex","ETHUSD",1747666258820,4.08137187,2450.2,2449.7,4.08209853]
["bitfinex","ETHUSD",1747666259226,0.7535,2450.3,2449.7,0.81643908]
["bitfinex","ETHUSD",1747666259556,4.83465054,2450.3,2449.8,4.08187427]
["bitfinex","ETHUSD",1747666259744,8.393,2450.2,2449.8,4.08189046]
["bitfinex","ETHUSD",1747666260059,4.88550103,2451.5,2449.9,9.723]
["bitfinex","ETHUSD",1747666260260,0.84726815,2451.4,2450.0,3.43951553]
["bitfinex","ETHUSD",1747666260426,4.08071029,2450.6,2450.3,8.0]
["bitfinex","ETHUSD",1747666260621,4.08090109,2450.5,2450.1,8.0]
["bitfinex","ETHUSD",1747666260848,4.08077616,2450.6,2450.1,12.08146215]
["bitfinex","ETHUSD",1747666261439,4.08063331,2450.6,2449.9,8.771]
["bitfinex","ETHUSD",1747666261764,4.08079983,2450.5,2450.0,0.12748831]
["bitfinex","ETHUSD",1747666261931,4.08146606,2450.1,2450.0,0.12748831]
["bitfinex","ETHUSD",1747666262129,4.08190338,2449.9,2449.3,4.08270896]
["bitfinex","ETHUSD",1747666262367,9.1725,2450.1,2449.0,0.30848289]
["bitfinex","ETHUSD",1747666262681,13.25402446,2450.1,2449.6,4.08229886]
["bitfinex","ETHUSD",1747666262968,12.51965845,2450.6,2449.7,4.0821325]
["bitfinex","ETHUSD",1747666263136,12.51965845,2450.6,2450.1,4.08145188]
["bitfinex","ETHUSD",1747666263351,8.439,2450.6,2449.9,0.55]
["bitfinex","ETHUSD",1747666263530,8.439,2450.6,2450.3,4.08112853]
["bitfinex","ETHUSD",1747666263963,0.7748,2450.8,2450.3,0.76525479]
["bitfinex","ETHUSD",1747666264166,4.8632121,2451.1,2450.6,4.08060718]
["bitfinex","ETHUSD",1747666264326,0.7833,2451.1,2450.8,4.08028305]
["bitfinex","ETHUSD",1747666264671,8.402,2451.2,2450.8,4.08020671]
["bitfinex","ETHUSD",1747666264830,4.3782394,2452.0,2451.0,4.07988039]
["bitfinex","ETHUSD",1747666265032,0.7833,2451.6,2450.7,0.6447]
["bitfinex","ETHUSD",1747666265230,4.07949548,2451.3,2450.7,0.6447]
["bitfinex","ETHUSD",1747666265450,4.86103167,2452.4,2450.8,0.55]
["bitfinex","ETHUSD",1747666265651,4.07912206,2451.6,2451.1,8.0]
["bitfinex","ETHUSD",1747666265959,4.0791063,2451.6,2451.1,4.07980072]
["bitfinex","ETHUSD",1747666266129,4.0774817,2452.5,2451.1,4.0798009]
["bitfinex","ETHUSD",1747666266334,4.85670451,2452.3,2451.4,8.0]
["bitfinex","ETHUSD",1747666266529,0.7789,2452.3,2451.3,8.0]
["bitfinex","ETHUSD",1747666266870,1.14604079,2453.0,2452.0,4.0782184]
["bitfinex","ETHUSD",1747666267069,4.07794181,2452.3,2451.8,8.0]
["bitfinex","ETHUSD",1747666267272,4.07794181,2452.3,2451.6,8.0]
["bitfinex","ETHUSD",1747666267273,4.07823066,2452.1,2451.6,8.0]
["bitfinex","ETHUSD",1747666267569,20.95666394,2452.4,2451.4,8.0]
["bitfinex","ETHUSD",1747666267781,4.07835358,2452.0,2451.6,8.0]
["bitfinex","ETHUSD",1747666267950,4.07806853,2452.2,2451.4,4.07914127]
["bitfinex","ETHUSD",1747666268150,4.0781371,2452.1,2451.6,4.07896718]
["bitfinex","ETHUSD",1747666268474,4.0781371,2452.1,2451.6,4.07893067]
["bitfinex","ETHUSD",1747666269065,20.95671861,2452.4,2451.4,0.8177]
["bitfinex","ETHUSD",1747666269269,4.07829167,2452.1,2451.6,8.0]
["bitfinex","ETHUSD",1747666269445,4.07829167,2452.1,2451.5,4.07913473]
["bitfinex","ETHUSD",1747666269446,4.0783979,2452.0,2451.4,12.89694548]
["bitfinex","ETHUSD",1747666269632,4.07830107,2452.1,2451.6,8.0]
["bitfinex","ETHUSD",1747666269971,4.07824382,2452.1,2451.4,12.89695155]
["bitfinex","ETHUSD",1747666270138,4.078781,2451.8,2451.6,8.0]
["bitfinex","ETHUSD",1747666270482,4.07875093,2451.8,2451.3,12.07944321]
["bitfinex","ETHUSD",1747666270642,8.398,2451.9,2451.1,0.828]
["bitfinex","ETHUSD",1747666270849,4.07876008,2451.8,2451.2,4.07955047]
["bitfinex","ETHUSD",1747666271045,16.852,2451.9,2451.1,0.828]
["bitfinex","ETHUSD",1747666271266,16.852,2451.9,2450.9,0.16874376]
["bitfinex","ETHUSD",1747666271574,16.852,2451.9,2451.0,0.12743116]
["bitfinex","ETHUSD",1747666271769,0.8082,2452.1,2451.0,0.12743116]
["bitfinex","ETHUSD",1747666271947,16.862,2452.0,2451.0,0.12743116]
["bitfinex","ETHUSD",1747666272145,0.8125,2452.5,2451.4,8.55]
["bitfinex","ETHUSD",1747666272353,0.8125,2452.5,2451.5,1.40215034]
["bitfinex","ETHUSD",1747666273166,0.8125,2452.5,2451.7,0.8203]
["bitfinex","ETHUSD",1747666273337,0.8125,2452.5,2451.8,0.12743116]
["bitfinex","ETHUSD",1747666273732,0.8125,2452.5,2451.7,0.8203]
["bitfinex","ETHUSD",1747666274273,0.21246975,2453.2,2451.8,0.12738963]
["bitfinex","ETHUSD",1747666274456,8.398,2453.4,2452.2,0.55]
["bitfinex","ETHUSD",1747666274847,0.8185,2453.5,2452.2,0.85819781]
["bitfinex","ETHUSD",1747666275166,17.038,2453.4,2452.2,0.85819781]
["bitfinex","ETHUSD",1747666275369,17.035,2453.3,2452.4,0.55]
["bitfinex","ETHUSD",1747666275570,0.8185,2453.5,2452.4,0.55]
["bitfinex","ETHUSD",1747666275743,8.518,2453.4,2452.3,0.12735282]
["bitfinex","ETHUSD",1747666275950,8.51,2453.3,2452.3,0.55]
["bitfinex","ETHUSD",1747666276157,0.8185,2453.5,2452.3,0.55]
["bitfinex","ETHUSD",1747666276477,17.022,2453.2,2452.4,0.12735378]
["bitfinex","ETHUSD",1747666277069,17.022,2453.2,2452.1,0.8203]
["bitfinex","ETHUSD",1747666277070,0.81646815,2453.1,2452.1,0.8203]
["bitfinex","ETHUSD",1747666277265,17.65806815,2453.0,2451.6,0.7574]
["bitfinex","ETHUSD",1747666277443,17.617,2453.0,2451.8,0.12355108]
["bitfinex","ETHUSD",1747666277648,0.8147,2452.8,2451.8,0.12355108]
["bitfinex","ETHUSD",1747666277853,17.07406815,2452.7,2451.8,0.12355108]
["bitfinex","ETHUSD",1747666278083,17.03,2452.6,2451.8,0.12355108]
["bitfinex","ETHUSD",1747666278440,0.04106815,2452.5,2451.8,0.12355108]
["bitfinex","ETHUSD",1747666278641,0.7502,2452.4,2451.8,0.12355108]
["bitfinex","ETHUSD",1747666278843,0.8181,2452.2,2451.8,0.12355108]
["bitfinex","ETHUSD",1747666279076,17.615,2452.1,2451.8,0.12355108]
["bitfinex","ETHUSD",1747666279278,17.04,2452.0,2451.8,0.12355108]
["bitfinex","ETHUSD",1747666280303,17.04,2452.0,2450.8,0.7778]
["bitfinex","ETHUSD",1747666281012,0.7555,2451.8,2450.8,0.7778]
["bitfinex","ETHUSD",1747666281360,17.615,2452.1,2450.8,0.7778]
["bitfinex","ETHUSD",1747666281574,8.518,2452.0,2450.8,0.7778]
["bitfinex","ETHUSD",1747666281760,8.517,2451.9,2450.8,0.7778]
["bitfinex","ETHUSD",1747666284222,0.816,2451.8,2450.8,0.7778]
["bitfinex","ETHUSD",1747666284762,0.04106815,2451.7,2450.4,0.87825108]
["bitfinex","ETHUSD",1747666285122,0.55,2451.6,2450.4,0.12355108]
["bitfinex","ETHUSD",1747666285342,8.0,2451.2,2450.4,0.12355108]
["bitfinex","ETHUSD",1747666285505,26.8902,2451.1,2450.4,0.12355108]
["bitfinex","ETHUSD",1747666285705,8.518,2451.0,2450.4,0.12355108]
["bitfinex","ETHUSD",1747666286028,8.04106815,2450.9,2450.4,0.12355108]
["bitfinex","ETHUSD",1747666286228,8.0,2450.9,2450.4,0.12355108]
["bitfinex","ETHUSD",1747666286617,8.0,2450.9,2449.6,0.7565]
["bitfinex","ETHUSD",1747666286824,18.3752,2451.1,2449.7,0.04081745]
["bitfinex","ETHUSD",1747666287032,25.064,2451.0,2449.6,0.7565]
["bitfinex","ETHUSD",1747666288257,17.059,2450.9,2449.6,8.7565]
["bitfinex","ETHUSD",1747666288626,17.059,2450.9,2449.6,0.7565]
["bitfinex","ETHUSD",1747666289765,9.99,2450.8,2449.7,0.59081722]
["bitfinex","ETHUSD",1747666290060,27.045,2450.8,2449.8,0.93473172]
["bitfinex","ETHUSD",1747666290274,17.055,2450.8,2449.8,0.93473172]
["bitfinex","ETHUSD",1747666290410,17.055,2450.8,2449.9,0.7766]
["bitfinex","ETHUSD",1747666290811,8.529,2450.7,2449.9,0.7766]
["bitfinex","ETHUSD",1747666291265,8.529,2450.7,2449.9,1.00273317]
["bitfinex","ETHUSD",1747666291422,8.529,2450.7,2449.9,0.7766]
["bitfinex","ETHUSD",1747666293251,0.7797,2450.5,2449.3,0.8167]
["bitfinex","ETHUSD",1747666293716,0.04106815,2450.4,2449.3,0.8167]
["bitfinex","ETHUSD",1747666293918,9.071,2450.3,2449.3,0.8167]
["bitfinex","ETHUSD",1747666294118,8.0,2450.1,2449.3,0.8167]
["bitfinex","ETHUSD",1747666294449,0.8152,2450.0,2449.1,0.12355108]
["bitfinex","ETHUSD",1747666294818,17.034,2449.9,2449.1,0.12355108]
["bitfinex","ETHUSD",1747666295013,8.04106815,2449.8,2449.1,0.12355108]
["bitfinex","ETHUSD",1747666295249,8.0,2449.8,2449.1,0.12355108]
["bitfinex","ETHUSD",1747666295745,8.04106815,2449.8,2449.1,0.12355108]
["bitfinex","ETHUSD",1747666296128,0.8309,2449.6,2449.1,0.12355108]
["bitfinex","ETHUSD",1747666296349,0.8309,2449.6,2448.9,0.16874376]
["bitfinex","ETHUSD",1747666296350,0.55,2449.5,2448.3,0.7985]
["bitfinex","ETHUSD",1747666296758,17.055,2449.4,2448.3,0.7985]
["bitfinex","ETHUSD",1747666296959,17.626,2449.3,2448.3,0.7985]
["bitfinex","ETHUSD",1747666297114,4.08372776,2448.8,2448.0,0.87415108]
["bitfinex","ETHUSD",1747666297319,4.08480045,2448.1,2448.0,0.12355108]
["bitfinex","ETHUSD",1747666297541,17.059,2448.1,2448.0,0.12355108]
["bitfinex","ETHUSD",1747666297743,4.08454749,2448.3,2448.0,0.12355108]
["bitfinex","ETHUSD",1747666297928,4.08480045,2448.1,2448.0,0.12355108]
["bitfinex","ETHUSD",1747666298718,4.1258686,2448.1,2448.0,0.12355108]
["bitfinex","ETHUSD",1747666298917,4.08480045,2448.1,2448.0,0.12355108]
["bitfinex","ETHUSD",1747666299358,21.14780045,2448.1,2448.0,0.12355108]
["bitfinex","ETHUSD",1747666299662,4.08519501,2447.9,2447.3,4.08613486]
["bitfinex","ETHUSD",1747666299874,4.08530177,2447.8,2447.3,4.08602815]
["bitfinex","ETHUSD",1747666300017,4.08498819,2448.0,2447.3,4.08602815]
["bitfinex","ETHUSD",1747666300018,17.059,2447.7,2447.3,4.98178386]
["bitfinex","ETHUSD",1747666300352,17.059,2447.7,2447.3,4.98186384]
["bitfinex","ETHUSD",1747666300731,17.059,2447.7,2447.3,0.89575571]
["bitfinex","ETHUSD",1747666300944,17.059,2447.7,2447.4,4.08596456]
["bitfinex","ETHUSD",1747666301143,17.059,2447.7,2447.3,4.98187973]
["bitfinex","ETHUSD",1747666301467,8.525,2447.8,2447.6,4.0856261]
["bitfinex","ETHUSD",1747666301667,17.047,2447.7,2447.6,4.0856261]
["bitfinex","ETHUSD",1747666301843,17.047,2447.7,2447.4,4.66263946]
["bitfinex","ETHUSD",1747666302038,17.047,2447.7,2447.4,4.08580506]
["bitfinex","ETHUSD",1747666302246,17.047,2447.7,2447.5,4.08570128]
["bitfinex","ETHUSD",1747666302843,17.047,2447.7,2447.2,0.7851]
["bitfinex","ETHUSD",1747666303262,4.08571236,2447.6,2447.2,0.7851]
["bitfinex","ETHUSD",1747666303452,4.08571478,2447.6,2447.2,0.7851]
["bitfinex","ETHUSD",1747666303649,4.08553764,2447.7,2447.2,0.7851]
["bitfinex","ETHUSD",1747666303836,17.045,2447.6,2447.2,0.7851]
["bitfinex","ETHUSD",1747666304174,17.67606815,2447.5,2446.5,0.8215]
["bitfinex","ETHUSD",1747666304468,4.08693191,2446.9,2446.3,4.08768294]
["bitfinex","ETHUSD",1747666304643,21.14306623,2446.8,2446.3,4.08777829]
["bitfinex","ETHUSD",1747666304834,21.14306623,2446.8,2446.1,0.94505108]
["bitfinex","ETHUSD",1747666304835,8.526,2446.7,2446.2,4.08786943]
["bitfinex","ETHUSD",1747666305034,12.61323008,2446.7,2446.1,5.03314838]
["bitfinex","ETHUSD",1747666305273,8.526,2446.7,2446.3,4.08778257]
["bitfinex","ETHUSD",1747666306068,8.526,2446.7,2446.1,0.94505108]
["bitfinex","ETHUSD",1747666306249,12.61326967,2446.7,2446.1,4.90956512]
["bitfinex","ETHUSD",1747666306448,12.61326967,2446.7,2446.2,4.08796539]
["bitfinex","ETHUSD",1747666306648,8.526,2446.7,2446.2,4.08796539]
["bitfinex","ETHUSD",1747666307068,12.61316515,2446.7,2446.1,4.90955137]
["bitfinex","ETHUSD",1747666307247,8.526,2446.7,2446.2,4.08789903]
["bitfinex","ETHUSD",1747666307450,0.30924835,2447.2,2446.3,4.08768883]
["bitfinex","ETHUSD",1747666307651,4.08684614,2446.9,2446.3,4.57866831]
["bitfinex","ETHUSD",1747666307876,4.08684614,2446.9,2446.5,4.0874632]
["bitfinex","ETHUSD",1747666308081,4.08684614,2446.9,2446.4,4.08756002]
["bitfinex","ETHUSD",1747666308580,4.08666796,2447.0,2446.5,4.08743665]
["bitfinex","ETHUSD",1747666308581,17.041,2446.8,2446.5,4.08743665]
["bitfinex","ETHUSD",1747666309077,4.08681905,2446.9,2446.3,4.57865843]
["bitfinex","ETHUSD",1747666309435,4.08713216,2446.8,2446.1,0.8215]
["bitfinex","ETHUSD",1747666309782,17.032,2446.7,2446.4,4.08747336]
["bitfinex","ETHUSD",1747666310081,17.029,2446.6,2446.1,0.8215]
["bitfinex","ETHUSD",1747666310285,8.531,2446.5,2446.3,4.08771405]
["bitfinex","ETHUSD",1747666311170,17.038,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1747666313251,4.08688897,2446.9,2446.8,4.08682714]
["bitfinex","ETHUSD",1747666313252,8.532,2446.9,2446.8,4.08682714]
["bitfinex","ETHUSD",1747666313515,0.7984,2447.7,2447.0,4.08662863]
["bitfinex","ETHUSD",1747666313799,8.532,2447.2,2446.9,4.08671978]
["bitfinex","ETHUSD",1747666313956,8.532,2447.2,2446.6,4.08720775]
["bitfinex","ETHUSD",1747666314160,12.61841813,2447.2,2446.7,4.08700708]
["bitfinex","ETHUSD",1747666314360,8.532,2447.2,2446.5,0.775]
["bitfinex","ETHUSD",1747666314696,17.029,2447.2,2447.0,4.08659722]
["bitfinex","ETHUSD",1747666314856,8.532,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1747666315052,17.635,2447.5,2447.1,4.8591114]
["bitfinex","ETHUSD",1747666315255,8.532,2447.4,2447.2,4.0862126]
["bitfinex","ETHUSD",1747666315557,17.026,2447.4,2447.1,0.7727]
["bitfinex","ETHUSD",1747666315758,17.026,2447.4,2447.1,4.85915339]
["bitfinex","ETHUSD",1747666316058,17.026,2447.4,2447.1,0.7727]
["bitfinex","ETHUSD",1747666316292,17.026,2447.4,2447.1,4.85915093]
["bitfinex","ETHUSD",1747666316479,17.026,2447.4,2447.1,0.7727]
["bitfinex","ETHUSD",1747666316793,8.532,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1747666317002,17.635,2447.5,2447.2,4.08621331]
["bitfinex","ETHUSD",1747666317171,17.635,2447.5,2447.1,0.7727]
["bitfinex","ETHUSD",1747666317172,17.635,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1747666317369,0.7921,2448.3,2447.9,4.08507167]
["bitfinex","ETHUSD",1747666317597,21.10253686,2448.3,2447.8,4.08518218]
["bitfinex","ETHUSD",1747666318295,17.018,2448.3,2447.9,4.08503895]
["bitfinex","ETHUSD",1747666318466,17.018,2448.3,2448.0,4.084928]
["bitfinex","ETHUSD",1747666318795,17.016,2448.3,2448.1,4.08471948]
["bitfinex","ETHUSD",1747666318956,17.016,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1747666320295,17.016,2448.3,2448.0,4.08489727]
["bitfinex","ETHUSD",1747666320595,17.016,2448.3,2448.1,4.08472708]
["bitfinex","ETHUSD",1747666320797,4.08473433,2448.2,2447.7,0.7942]
["bitfinex","ETHUSD",1747666321013,17.016,2448.3,2447.5,4.08580183]
["bitfinex","ETHUSD",1747666321320,0.8067,2448.4,2447.8,4.0851969]
["bitfinex","ETHUSD",1747666321472,9.99,2448.7,2448.1,0.7711]
["bitfinex","ETHUSD",1747666321473,8.531,2448.7,2448.1,0.7711]
["bitfinex","ETHUSD",1747666321678,8.503,2448.6,2448.3,4.08434281]
["bitfinex","ETHUSD",1747666322430,8.503,2448.6,2448.1,0.7711]
["bitfinex","ETHUSD",1747666322580,12.58705384,2448.6,2448.1,4.85586043]
["bitfinex","ETHUSD",1747666322892,8.503,2448.6,2448.3,4.08445841]
["bitfinex","ETHUSD",1747666323077,8.503,2448.6,2448.2,4.08454521]
["bitfinex","ETHUSD",1747666323280,8.531,2448.7,2448.3,4.08442986]
["bitfinex","ETHUSD",1747666323482,17.027,2448.7,2448.3,4.08436186]
["bitfinex","ETHUSD",1747666323722,17.027,2448.7,2448.2,4.08463152]
["bitfinex","ETHUSD",1747666323900,17.027,2448.7,2448.2,1.28557315]
["bitfinex","ETHUSD",1747666324079,17.027,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1747666324406,26.136,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1747666324608,8.53,2448.9,2448.6,4.08385323]
["bitfinex","ETHUSD",1747666324918,8.53,2448.9,2448.2,9.28557315]
["bitfinex","ETHUSD",1747666325212,8.53,2448.9,2448.3,1.42538649]
["bitfinex","ETHUSD",1747666325419,4.08368752,2448.8,2448.2,8.0]
["bitfinex","ETHUSD",1747666325585,8.53,2448.9,2448.5,4.0840353]
["bitfinex","ETHUSD",1747666325792,8.53,2448.9,2448.6,4.0839341]
["bitfinex","ETHUSD",1747666326300,12.61354359,2448.9,2448.4,4.08424799]
["bitfinex","ETHUSD",1747666326501,8.53,2448.9,2448.1,0.89465108]
["bitfinex","ETHUSD",1747666326701,4.08406409,2448.6,2448.1,0.12355108]
["bitfinex","ETHUSD",1747666326904,12.57020722,2448.5,2448.2,0.12758804]
["bitfinex","ETHUSD",1747666327211,8.486,2448.5,2448.2,0.12758804]
["bitfinex","ETHUSD",1747666327412,8.486,2448.5,2448.3,4.08440786]
["bitfinex","ETHUSD",1747666327616,0.8259,2449.1,2448.3,1.2509547]
["bitfinex","ETHUSD",1747666327781,17.017,2449.0,2448.5,4.08401114]
["bitfinex","ETHUSD",1747666327982,17.017,2449.0,2448.6,4.08393789]
["bitfinex","ETHUSD",1747666328178,17.017,2449.0,2448.3,5.45895827]
["bitfinex","ETHUSD",1747666328504,17.017,2449.0,2448.3,0.12355108]
["bitfinex","ETHUSD",1747666328705,4.08374124,2448.8,2448.3,4.20789827]
["bitfinex","ETHUSD",1747666329020,4.08374124,2448.8,2448.4,4.08419698]
["bitfinex","ETHUSD",1747666329021,8.501,2448.8,2448.4,4.08419698]
["bitfinex","ETHUSD",1747666329322,12.58469214,2448.8,2448.3,0.12355108]
["bitfinex","ETHUSD",1747666329619,4.08399141,2448.6,2448.3,0.12355108]
["bitfinex","ETHUSD",1747666329826,4.08386579,2448.7,2448.3,0.12355108]
["bitfinex","ETHUSD",1747666330324,4.08408913,2448.6,2448.3,0.12355108]
["bitfinex","ETHUSD",1747666330512,8.501,2448.8,2448.3,0.12355108]
["bitfinex","ETHUSD",1747666330712,4.08429995,2448.4,2448.3,0.12355108]
["bitfinex","ETHUSD",1747666331017,12.61329995,2448.4,2448.3,0.12355108]
["bitfinex","ETHUSD",1747666331537,9.99,2448.7,2448.4,4.08416124]
["bitfinex","ETHUSD",1747666331733,9.99,2448.7,2448.0,0.7857]
["bitfinex","ETHUSD",1747666331884,9.99,2448.7,2448.3,4.08437482]
["bitfinex","ETHUSD",1747666332783,8.503,2448.6,2448.4,4.08420351]
["bitfinex","ETHUSD",1747666333013,10.8159,2449.1,2448.1,4.57187731]
["bitfinex","ETHUSD",1747666333014,8.502,2448.8,2448.1,4.57187731]
["bitfinex","ETHUSD",1747666333203,8.502,2448.8,2448.2,8.12757518]
["bitfinex","ETHUSD",1747666333496,0.7519,2449.4,2448.5,0.7711]
["bitfinex","ETHUSD",1747666333728,12.59855233,2449.5,2449.0,4.08320643]
["bitfinex","ETHUSD",1747666333934,8.516,2449.5,2449.1,4.0830574]
["bitfinex","ETHUSD",1747666334109,12.59850687,2449.5,2449.0,4.0832993]
["bitfinex","ETHUSD",1747666334511,4.08273976,2449.4,2448.9,4.08341856]
["bitfinex","ETHUSD",1747666334697,4.08273976,2449.4,2448.9,4.08338937]
["bitfinex","ETHUSD",1747666334698,4.08263248,2449.4,2448.9,4.08338937]
["bitfinex","ETHUSD",1747666334900,12.59855985,2449.5,2449.0,4.08328432]
["bitfinex","ETHUSD",1747666335309,8.516,2449.5,2449.1,4.08312586]
["bitfinex","ETHUSD",1747666335504,8.516,2449.5,2449.2,4.08288389]
["bitfinex","ETHUSD",1747666336032,8.501,2449.4,2449.1,4.08306987]
["bitfinex","ETHUSD",1747666336242,8.498,2449.4,2449.2,4.08291506]
["bitfinex","ETHUSD",1747666336413,12.61120317,2449.7,2449.2,4.08291506]
["bitfinex","ETHUSD",1747666336608,8.493,2449.6,2449.2,4.08291506]
["bitfinex","ETHUSD",1747666336913,0.7766,2450.0,2449.4,4.08263248]
["bitfinex","ETHUSD",1747666337217,12.57889549,2449.9,2449.4,4.08250273]
["bitfinex","ETHUSD",1747666337729,4.0819955,2449.8,2449.4,4.08260408]
["bitfinex","ETHUSD",1747666337899,8.497,2449.9,2449.5,4.08241987]
["bitfinex","ETHUSD",1747666338308,8.497,2449.9,2449.6,4.87337254]
["bitfinex","ETHUSD",1747666338730,8.501,2450.0,2449.6,4.87337254]
["bitfinex","ETHUSD",1747666338928,8.482,2449.9,2449.7,4.08212384]
["bitfinex","ETHUSD",1747666339094,8.482,2449.9,2449.6,0.7911]
["bitfinex","ETHUSD",1747666339296,8.482,2449.9,2449.6,4.8733733]
["bitfinex","ETHUSD",1747666339493,4.0820228,2449.8,2449.6,0.7911]
["bitfinex","ETHUSD",1747666339701,4.08242392,2449.6,2449.3,0.7911]
["bitfinex","ETHUSD",1747666340036,8.482,2449.9,2449.3,0.7911]
["bitfinex","ETHUSD",1747666340238,0.7624,2450.9,2449.8,1.3411]
["bitfinex","ETHUSD",1747666340399,17.009,2450.8,2449.9,4.08179925]
["bitfinex","ETHUSD",1747666340735,17.009,2450.8,2449.8,0.7911]
["bitfinex","ETHUSD",1747666340736,4.08077043,2450.6,2450.1,4.08131873]
["bitfinex","ETHUSD",1747666341033,8.507,2450.6,2450.3,4.08109764]
["bitfinex","ETHUSD",1747666341212,8.507,2450.6,2450.3,4.08104622]
["bitfinex","ETHUSD",1747666341732,8.501,2450.7,2450.3,4.08104622]
["bitfinex","ETHUSD",1747666342029,8.498,2450.7,2450.3,4.08104622]
["bitfinex","ETHUSD",1747666342210,8.498,2450.7,2450.4,4.08091413]
["bitfinex","ETHUSD",1747666342411,8.495,2450.7,2450.3,4.84220025]
["bitfinex","ETHUSD",1747666342614,8.495,2450.7,2450.4,4.08096637]
["bitfinex","ETHUSD",1747666343339,8.495,2450.7,2450.5,4.08070536]
["bitfinex","ETHUSD",1747666343643,0.8171,2451.5,2450.9,4.08013382]
["bitfinex","ETHUSD",1747666343810,0.8171,2451.5,2450.9,12.08005426]
["bitfinex","ETHUSD",1747666343811,16.989,2451.4,2450.9,12.08005426]
["bitfinex","ETHUSD",1747666344007,4.08008751,2451.0,2450.8,0.7938]
["bitfinex","ETHUSD",1747666344207,4.08008751,2451.0,2450.5,0.7934]
["bitfinex","ETHUSD",1747666344208,0.45998913,2451.0,2450.5,0.7934]
["bitfinex","ETHUSD",1747666344412,8.496,2450.9,2450.5,0.7934]
["bitfinex","ETHUSD",1747666344598,8.496,2450.9,2450.5,4.87406064]
["bitfinex","ETHUSD",1747666344799,8.496,2450.9,2450.6,4.08054727]
["bitfinex","ETHUSD",1747666344999,8.494,2451.1,2450.7,4.08037656]
["bitfinex","ETHUSD",1747666345203,8.494,2451.1,2450.6,0.89547295]
["bitfinex","ETHUSD",1747666345396,4.07955597,2451.3,2450.7,4.08037528]
["bitfinex","ETHUSD",1747666345397,12.57070746,2451.2,2450.7,4.08037528]
["bitfinex","ETHUSD",1747666346013,4.07988845,2451.1,2450.6,4.08060444]
["bitfinex","ETHUSD",1747666346232,8.491,2451.2,2450.6,8.0]
["bitfinex","ETHUSD",1747666346433,4.08004378,2451.0,2450.6,4.08062924]
["bitfinex","ETHUSD",1747666346632,12.57070317,2451.2,2450.5,8.7934]
["bitfinex","ETHUSD",1747666346633,4.08020468,2450.9,2450.5,8.7934]
["bitfinex","ETHUSD",1747666346806,4.08007883,2451.0,2450.5,4.87419555]
["bitfinex","ETHUSD",1747666347135,4.08007883,2451.0,2450.5,12.87419555]
["bitfinex","ETHUSD",1747666347500,4.08013869,2450.9,2450.5,8.7934]
["bitfinex","ETHUSD",1747666347707,8.491,2451.2,2450.5,8.7934]
["bitfinex","ETHUSD",1747666347906,8.491,2451.2,2450.4,4.08087555]
["bitfinex","ETHUSD",1747666347907,4.08042762,2450.8,2450.4,8.0]
["bitfinex","ETHUSD",1747666348501,4.08058571,2450.7,2450.2,5.19491854]
["bitfinex","ETHUSD",1747666348732,4.08058571,2450.7,2450.2,8.8055]
["bitfinex","ETHUSD",1747666348940,4.08020985,2450.9,2450.3,4.08112949]
["bitfinex","ETHUSD",1747666349238,4.08030031,2450.8,2450.3,4.08112949]
["bitfinex","ETHUSD",1747666349535,4.08020331,2450.9,2450.4,4.08095858]
["bitfinex","ETHUSD",1747666349747,4.08020331,2450.9,2450.3,4.08104426]
["bitfinex","ETHUSD",1747666349748,4.08013382,2450.9,2450.3,4.08104426]
["bitfinex","ETHUSD",1747666349941,4.08041391,2450.8,2450.3,4.081122]
["bitfinex","ETHUSD",1747666350132,8.46,2450.7,2450.3,4.081122]
["bitfinex","ETHUSD",1747666350439,8.454,2450.7,2450.3,4.0810345]
["bitfinex","ETHUSD",1747666350624,12.53446906,2450.7,2450.3,4.0810345]
["bitfinex","ETHUSD",1747666350940,8.454,2450.7,2450.3,4.0810345]
["bitfinex","ETHUSD",1747666351652,14.06928685,2451.5,2450.5,4.08072345]
["bitfinex","ETHUSD",1747666351852,8.441,2451.2,2450.2,8.8055]
["bitfinex","ETHUSD",1747666352057,4.08006399,2451.0,2450.5,4.08078863]
["bitfinex","ETHUSD",1747666352217,4.0798009,2451.1,2450.5,4.08078863]
["bitfinex","ETHUSD",1747666352218,12.5198009,2451.1,2450.5,4.08068696]
["bitfinex","ETHUSD",1747666352418,8.44,2451.1,2450.6,4.08051442]
["bitfinex","ETHUSD",1747666352621,8.435,2451.1,2450.8,0.8103]
["bitfinex","ETHUSD",1747666352852,4.08003918,2451.0,2450.8,0.8103]
["bitfinex","ETHUSD",1747666353432,8.435,2451.1,2450.5,0.8103]
["bitfinex","ETHUSD",1747666353633,19.2486,2451.3,2450.5,0.8103]
["bitfinex","ETHUSD",1747666353834,31.75613199,2451.3,2450.7,4.0803788]
["bitfinex","ETHUSD",1747666354061,19.2486,2451.3,2450.8,4.08028363]
["bitfinex","ETHUSD",1747666354234,8.497,2451.3,2451.0,4.07985248]
["bitfinex","ETHUSD",1747666354557,8.497,2451.3,2451.0,4.07980289]
["bitfinex","ETHUSD",1747666354958,8.497,2451.3,2451.0,4.07995605]
["bitfinex","ETHUSD",1747666355131,4.07896413,2451.7,2450.8,0.55]
["bitfinex","ETHUSD",1747666355326,12.50187418,2451.7,2451.2,4.07953407]
["bitfinex","ETHUSD",1747666355522,4.07813726,2452.1,2451.6,4.07881285]
["bitfinex","ETHUSD",1747666355736,4.07806639,2452.2,2451.7,4.07877727]
["bitfinex","ETHUSD",1747666356029,21.04570738,2452.4,2451.9,4.07846975]
["bitfinex","ETHUSD",1747666356462,4.07630849,2453.2,2451.7,0.40787773]
["bitfinex","ETHUSD",1747666356760,4.07757486,2452.5,2452.0,4.07829711]
["bitfinex","ETHUSD",1747666357137,8.47,2452.6,2452.2,4.07793434]
["bitfinex","ETHUSD",1747666357344,12.54736643,2452.6,2452.1,4.07809225]
["bitfinex","ETHUSD",1747666357751,12.54733177,2452.6,2452.2,4.07795217]
["bitfinex","ETHUSD",1747666357948,8.493,2452.8,2452.1,8.8469699]
["bitfinex","ETHUSD",1747666358147,8.493,2452.8,2452.3,8.0]
["bitfinex","ETHUSD",1747666358471,8.493,2452.8,2452.5,4.0773602]
["bitfinex","ETHUSD",1747666358878,8.493,2452.8,2452.4,4.88996039]
["bitfinex","ETHUSD",1747666359041,9.2683,2452.8,2452.1,1.6593699]
["bitfinex","ETHUSD",1747666359243,12.57005862,2452.8,2452.3,4.07777424]
["bitfinex","ETHUSD",1747666359467,8.493,2452.8,2452.4,4.07763359]
["bitfinex","ETHUSD",1747666359775,8.493,2452.8,2452.3,4.0777271]
["bitfinex","ETHUSD",1747666359955,8.493,2452.8,2452.1,0.8124]
["bitfinex","ETHUSD",1747666360292,4.0771685,2452.7,2452.2,4.0778695]
["bitfinex","ETHUSD",1747666360446,4.07732689,2452.6,2452.1,0.8124]
["bitfinex","ETHUSD",1747666360640,4.07728748,2452.7,2452.1,0.8124]
["bitfinex","ETHUSD",1747666360859,4.07745645,2452.6,2452.1,4.8905267]
["bitfinex","ETHUSD",1747666361649,12.57003107,2452.8,2452.3,4.07770853]
["bitfinex","ETHUSD",1747666361857,12.57003107,2452.8,2452.1,0.8124]
["bitfinex","ETHUSD",1747666362051,12.57003107,2452.8,2452.2,0.4890665]
["bitfinex","ETHUSD",1747666362052,12.57003978,2452.8,2452.2,0.4890665]
["bitfinex","ETHUSD",1747666362308,4.07724759,2452.7,2452.2,4.07788417]
["bitfinex","ETHUSD",1747666362577,4.07724759,2452.7,2452.1,0.8124]
["bitfinex","ETHUSD",1747666362578,8.493,2452.8,2452.1,0.8124]
["bitfinex","ETHUSD",1747666362891,21.02697604,2452.8,2452.3,4.07765895]
["bitfinex","ETHUSD",1747666363084,21.02706973,2452.8,2452.3,4.07771998]
["bitfinex","ETHUSD",1747666363248,21.02706973,2452.8,2452.3,4.07772604]
["bitfinex","ETHUSD",1747666363604,4.07721093,2452.7,2452.3,4.97459555]
["bitfinex","ETHUSD",1747666363800,21.02706749,2452.8,2452.3,4.97459555]
["bitfinex","ETHUSD",1747666363962,21.02704319,2452.8,2452.3,4.97459555]
["bitfinex","ETHUSD",1747666364295,8.457,2452.8,2452.3,0.89680438]
["bitfinex","ETHUSD",1747666364468,4.07689273,2452.9,2452.4,4.0774845]
["bitfinex","ETHUSD",1747666364664,4.07698089,2452.8,2452.3,4.07773414]
["bitfinex","ETHUSD",1747666364999,4.0769326,2452.9,2452.3,4.0776867]
["bitfinex","ETHUSD",1747666365299,12.51767829,2453.0,2452.1,0.8124]
["bitfinex","ETHUSD",1747666365499,4.07682061,2452.9,2452.4,4.07750056]
["bitfinex","ETHUSD",1747666365672,4.07701684,2452.8,2452.4,0.81554252]
["bitfinex","ETHUSD",1747666366398,4.07690046,2452.9,2452.4,0.81554252]
["bitfinex","ETHUSD",1747666366694,4.07699932,2452.8,2452.4,0.81554252]
["bitfinex","ETHUSD",1747666366865,8.441,2453.0,2452.4,0.81554252]
["bitfinex","ETHUSD",1747666367065,8.441,2453.0,2452.1,0.8124]
["bitfinex","ETHUSD",1747666367288,4.07722414,2452.7,2452.1,0.8124]
["bitfinex","ETHUSD",1747666367594,0.7922,2452.6,2451.9,0.31320092]
["bitfinex","ETHUSD",1747666367890,0.7922,2452.6,2451.9,0.12355108]
["bitfinex","ETHUSD",1747666367891,8.87398913,2452.5,2451.9,0.12355108]
["bitfinex","ETHUSD",1747666368108,4.07824491,2452.1,2451.9,0.12355108]
["bitfinex","ETHUSD",1747666368400,4.07816473,2452.1,2451.9,0.12355108]
["bitfinex","ETHUSD",1747666368609,4.07805647,2452.2,2451.9,0.12355108]
["bitfinex","ETHUSD",1747666368610,4.07807503,2452.2,2451.9,0.12355108]
["bitfinex","ETHUSD",1747666368775,4.07822177,2452.1,2451.9,0.12355108]
["bitfinex","ETHUSD",1747666369177,4.07830342,2452.0,2451.9,0.12355108]
["bitfinex","ETHUSD",1747666369699,12.51230342,2452.0,2451.9,0.12355108]
["bitfinex","ETHUSD",1747666371276,12.51230342,2452.0,2451.3,4.07945852]
["bitfinex","ETHUSD",1747666371277,4.07852457,2451.9,2451.3,4.07945852]
["bitfinex","ETHUSD",1747666371599,8.434,2452.0,2451.3,1.71042709]
["bitfinex","ETHUSD",1747666371900,4.07853681,2451.9,2451.4,4.20671011]
["bitfinex","ETHUSD",1747666372105,4.07853681,2451.9,2451.4,0.12741266]
["bitfinex","ETHUSD",1747666372583,8.434,2452.0,2451.5,0.12741266]
["bitfinex","ETHUSD",1747666372802,4.07855124,2451.9,2451.5,0.12741266]
["bitfinex","ETHUSD",1747666372984,4.07873483,2451.8,2451.5,0.12741266]
["bitfinex","ETHUSD",1747666373363,4.07873483,2451.8,2451.3,0.12741266]
["bitfinex","ETHUSD",1747666373599,4.07889369,2451.7,2451.3,1.85060263]
["bitfinex","ETHUSD",1747666373799,4.078712,2451.8,2451.3,1.85060263]
["bitfinex","ETHUSD",1747666374099,4.07871092,2451.8,2451.3,1.85060263]
["bitfinex","ETHUSD",1747666374265,4.07839181,2452.0,2451.4,0.12741266]
["bitfinex","ETHUSD",1747666374462,12.48953372,2451.9,2451.4,1.23735059]
["bitfinex","ETHUSD",1747666374662,12.48953372,2451.9,2451.5,0.12741266]
["bitfinex","ETHUSD",1747666374868,4.07864405,2451.8,2451.5,0.12741266]
["bitfinex","ETHUSD",1747666375191,12.48954771,2451.9,2451.5,0.12741266]
["bitfinex","ETHUSD",1747666375387,4.07866602,2451.8,2451.4,1.10993793]
["bitfinex","ETHUSD",1747666375591,0.04106815,2451.8,2451.3,8.0]
["bitfinex","ETHUSD",1747666375796,4.07870632,2451.8,2451.3,1.30248923]
["bitfinex","ETHUSD",1747666375969,4.07906772,2451.6,2451.4,0.1274216]
["bitfinex","ETHUSD",1747666376369,4.07906772,2451.6,2451.2,0.94525108]
["bitfinex","ETHUSD",1747666376592,4.0792351,2451.5,2451.2,0.12355108]
["bitfinex","ETHUSD",1747666376770,4.07931523,2451.4,2451.2,0.12355108]
["bitfinex","ETHUSD",1747666377102,4.07936939,2451.4,2451.2,0.12355108]
["bitfinex","ETHUSD",1747666377328,4.07946803,2451.3,2451.2,0.12355108]
["bitfinex","ETHUSD",1747666377684,12.48039335,2451.4,2451.2,0.12355108]
["bitfinex","ETHUSD",1747666378196,12.48036956,2451.4,2451.2,0.12355108]
["bitfinex","ETHUSD",1747666378711,4.07946803,2451.3,2451.2,0.12355108]
["bitfinex","ETHUSD",1747666378876,12.48039265,2451.4,2451.2,0.12355108]
["bitfinex","ETHUSD",1747666379210,8.401,2451.4,2451.2,0.12355108]
["bitfinex","ETHUSD",1747666379832,12.48032951,2451.4,2451.2,0.12355108]
["bitfinex","ETHUSD",1747666380031,12.48032951,2451.4,2450.9,4.08003627]
["bitfinex","ETHUSD",1747666380335,9.2325,2451.6,2451.0,0.81603027]
["bitfinex","ETHUSD",1747666380473,16.82,2451.6,2451.0,0.12743802]
["bitfinex","ETHUSD",1747666380673,20.89897664,2451.6,2451.1,4.20715669]
["bitfinex","ETHUSD",1747666381094,4.07922715,2451.5,2451.2,0.12743802]
["bitfinex","ETHUSD",1747666381307,4.07946803,2451.3,2451.2,0.12743802]
["bitfinex","ETHUSD",1747666381470,4.87853618,2451.3,2451.2,0.12743802]
["bitfinex","ETHUSD",1747666381674,4.08016654,2450.9,2450.6,0.12355108]
["bitfinex","ETHUSD",1747666381875,4.08016654,2450.9,2450.7,0.12746283]
["bitfinex","ETHUSD",1747666381876,8.402,2450.9,2450.7,0.12746283]
["bitfinex","ETHUSD",1747666382815,8.402,2450.9,2450.4,5.01305654]
["bitfinex","ETHUSD",1747666383204,12.48221187,2450.9,2450.5,0.12746309]
["bitfinex","ETHUSD",1747666383513,8.402,2450.9,2450.5,0.12746309]
["bitfinex","ETHUSD",1747666383810,8.402,2450.9,2450.6,0.12746309]
["bitfinex","ETHUSD",1747666383974,4.08031016,2450.8,2450.6,0.12746309]
["bitfinex","ETHUSD",1747666384177,4.08031016,2450.8,2450.4,0.93215108]
["bitfinex","ETHUSD",1747666384178,12.48222455,2450.9,2450.5,0.12746309]
["bitfinex","ETHUSD",1747666384579,12.48224272,2450.9,2450.5,0.12746309]
["bitfinex","ETHUSD",1747666384891,12.48224272,2450.9,2450.6,0.12746309]
["bitfinex","ETHUSD",1747666385316,4.08030332,2450.8,2450.6,0.12746309]
["bitfinex","ETHUSD",1747666385518,4.08030332,2450.8,2450.5,0.12746309]
["bitfinex","ETHUSD",1747666385718,8.402,2450.9,2450.5,0.12746309]
["bitfinex","ETHUSD",1747666386212,4.0805693,2450.7,2450.5,0.12746309]
["bitfinex","ETHUSD",1747666386721,4.08054826,2450.7,2450.4,0.12746309]
["bitfinex","ETHUSD",1747666386923,4.08079983,2450.5,2450.4,0.12746309]
["bitfinex","ETHUSD",1747666387103,4.08096637,2450.4,2450.3,0.12746309]
["bitfinex","ETHUSD",1747666387279,12.48396637,2450.4,2450.3,0.12746309]
["bitfinex","ETHUSD",1747666387483,13.26126637,2450.4,2450.3,0.12746309]
["bitfinex","ETHUSD",1747666387706,4.08113292,2450.3,2450.2,0.12355108]
["bitfinex","ETHUSD",1747666387910,4.08053725,2450.7,2450.2,0.12355108]
["bitfinex","ETHUSD",1747666388081,8.403,2450.5,2450.2,0.63645895]
["bitfinex","ETHUSD",1747666388504,8.403,2450.5,2450.2,4.71774479]
["bitfinex","ETHUSD",1747666388734,8.403,2450.5,2450.3,4.08110782]
["bitfinex","ETHUSD",1747666388931,8.403,2450.5,2450.3,4.08104019]
["bitfinex","ETHUSD",1747666389132,8.403,2450.5,2450.0,0.7554]
["bitfinex","ETHUSD",1747666389335,4.08104637,2450.4,2450.1,0.12747727]
["bitfinex","ETHUSD",1747666389534,4.08112407,2450.4,2450.1,0.12747727]
["bitfinex","ETHUSD",1747666389725,12.483877,2450.5,2450.1,0.12747727]
["bitfinex","ETHUSD",1747666389921,4.08129948,2450.2,2449.6,0.12355108]
["bitfinex","ETHUSD",1747666390153,4.08161461,2450.1,2449.7,0.773]
["bitfinex","ETHUSD",1747666390353,12.48570192,2450.0,2449.6,0.12355108]
["bitfinex","ETHUSD",1747666390543,8.404,2450.0,2449.6,0.12355108]
["bitfinex","ETHUSD",1747666390738,8.404,2450.0,2449.7,4.08206398]
["bitfinex","ETHUSD",1747666390940,8.404,2450.0,2449.6,4.20577038]
["bitfinex","ETHUSD",1747666391118,8.404,2450.0,2449.7,4.08205651]
["bitfinex","ETHUSD",1747666391820,12.48567205,2450.0,2449.5,4.08235716]
["bitfinex","ETHUSD",1747666392143,12.48567205,2450.0,2449.6,4.08229509]
["bitfinex","ETHUSD",1747666392452,12.48567205,2450.0,2449.5,4.08237369]
["bitfinex","ETHUSD",1747666392623,4.08189087,2449.9,2449.4,4.85561603]
["bitfinex","ETHUSD",1747666392828,4.08189087,2449.9,2449.5,4.08244603]
["bitfinex","ETHUSD",1747666393147,4.08205719,2449.8,2449.4,0.773]
["bitfinex","ETHUSD",1747666393450,4.08224679,2449.7,2449.2,4.08289714]
["bitfinex","ETHUSD",1747666393612,4.08239709,2449.6,2449.1,5.00119921]
["bitfinex","ETHUSD",1747666393817,8.405,2449.5,2449.1,5.00119921]
["bitfinex","ETHUSD",1747666394350,8.405,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1747666394646,8.405,2449.5,2449.1,1.87401269]
["bitfinex","ETHUSD",1747666394647,8.405,2449.5,2449.3,4.0826802]
["bitfinex","ETHUSD",1747666395048,8.405,2449.5,2449.1,5.83349746]
["bitfinex","ETHUSD",1747666395235,8.405,2449.5,2449.2,4.08282765]
["bitfinex","ETHUSD",1747666395443,8.405,2449.5,2449.1,1.75046161]
["bitfinex","ETHUSD",1747666395629,8.405,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1747666398135,0.8206,2450.2,2449.4,4.08263248]
["bitfinex","ETHUSD",1747666398136,8.407,2450.0,2449.9,4.08169118]
["bitfinex","ETHUSD",1747666398350,16.813,2450.0,2449.9,4.08169118]
["bitfinex","ETHUSD",1747666398727,16.813,2450.0,2449.8,4.08186693]
["bitfinex","ETHUSD",1747666399155,8.407,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1747666399768,8.407,2450.0,2449.9,4.91049925]
["bitfinex","ETHUSD",1747666400248,8.407,2450.0,2449.8,4.08196348]
["bitfinex","ETHUSD",1747666400425,8.407,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1747666401945,8.407,2450.0,2449.5,0.8287]
["bitfinex","ETHUSD",1747666402154,12.48863508,2450.0,2449.6,4.0822283]
["bitfinex","ETHUSD",1747666402466,12.48863508,2450.0,2449.6,4.20973404]
["bitfinex","ETHUSD",1747666402962,8.407,2450.0,2449.5,0.8287]
["bitfinex","ETHUSD",1747666403147,8.407,2450.0,2449.8,4.08184544]
["bitfinex","ETHUSD",1747666403660,8.407,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1747666404162,8.407,2450.0,2449.8,4.08187195]
["bitfinex","ETHUSD",1747666405355,8.407,2450.0,2449.6,4.08220048]
["bitfinex","ETHUSD",1747666405664,4.86029925,2449.9,2449.7,0.12750962]
["bitfinex","ETHUSD",1747666405830,4.08211947,2449.8,2449.7,0.12750962]
["bitfinex","ETHUSD",1747666406026,12.48811947,2449.8,2449.7,0.12750962]
["bitfinex","ETHUSD",1747666406230,12.48811947,2449.8,2449.4,4.0826187]
["bitfinex","ETHUSD",1747666406471,12.48811947,2449.8,2449.5,0.12751969]
["bitfinex","ETHUSD",1747666406760,4.85917263,2449.7,2449.5,0.12751969]
["bitfinex","ETHUSD",1747666406932,0.7769,2449.7,2449.3,4.08279126]
["bitfinex","ETHUSD",1747666407127,0.7769,2449.7,2449.2,4.20651537]
["bitfinex","ETHUSD",1747666407128,4.85910333,2449.7,2449.2,4.20645563]
["bitfinex","ETHUSD",1747666407435,4.0824658,2449.5,2449.4,0.12752884]
["bitfinex","ETHUSD",1747666407552,4.08265484,2449.4,2449.2,0.12355108]
["bitfinex","ETHUSD",1747666407756,12.48879916,2449.3,2449.2,0.12355108]
["bitfinex","ETHUSD",1747666408078,8.406,2449.3,2449.2,0.12355108]
["bitfinex","ETHUSD",1747666408643,12.48879916,2449.3,2449.2,0.12355108]
["bitfinex","ETHUSD",1747666408878,8.406,2449.3,2449.2,0.12355108]
["bitfinex","ETHUSD",1747666409377,8.406,2449.3,2449.2,0.2510962]
["bitfinex","ETHUSD",1747666409779,8.406,2449.3,2449.2,0.12355108]
["bitfinex","ETHUSD",1747666410143,8.406,2449.3,2449.1,0.12754395]
["bitfinex","ETHUSD",1747666410354,0.7769,2449.7,2449.2,0.12754395]
["bitfinex","ETHUSD",1747666410557,8.405,2449.8,2449.6,4.08229276]
["bitfinex","ETHUSD",1747666410777,8.405,2449.8,2449.4,4.08252879]
["bitfinex","ETHUSD",1747666410980,8.405,2449.8,2449.5,4.08240732]
["bitfinex","ETHUSD",1747666411283,8.405,2449.8,2449.6,4.08222213]
["bitfinex","ETHUSD",1747666411477,8.408,2450.0,2449.7,4.0821325]
["bitfinex","ETHUSD",1747666411642,8.406,2449.9,2449.7,4.20964772]
["bitfinex","ETHUSD",1747666411843,8.408,2450.0,2449.8,4.08191957]
["bitfinex","ETHUSD",1747666412043,16.814,2450.0,2449.7,4.08204603]
["bitfinex","ETHUSD",1747666412243,16.814,2450.0,2449.7,4.0820596]
["bitfinex","ETHUSD",1747666412444,16.814,2450.0,2449.8,0.12750995]
["bitfinex","ETHUSD",1747666413070,16.814,2450.0,2449.5,0.49367294]
["bitfinex","ETHUSD",1747666413267,16.814,2450.0,2449.7,4.08200547]
["bitfinex","ETHUSD",1747666413473,16.814,2450.0,2449.7,4.08205098]
["bitfinex","ETHUSD",1747666413679,16.814,2450.0,2449.8,0.12750449]
["bitfinex","ETHUSD",1747666414072,9.2366,2450.3,2450.0,4.08151713]
["bitfinex","ETHUSD",1747666414289,8.405,2450.1,2450.0,4.08151713]
["bitfinex","ETHUSD",1747666414784,8.405,2450.1,2450.0,0.12749998]
["bitfinex","ETHUSD",1747666415291,12.48646606,2450.1,2450.0,0.12749998]
["bitfinex","ETHUSD",1747666415984,8.405,2450.1,2450.0,0.12749998]
["bitfinex","ETHUSD",1747666416795,12.48646606,2450.1,2450.0,0.12749998]
["bitfinex","ETHUSD",1747666417097,8.405,2450.1,2450.0,0.12749998]
["bitfinex","ETHUSD",1747666417703,12.48646606,2450.1,2450.0,0.12749998]
["bitfinex","ETHUSD",1747666420425,8.405,2450.1,2450.0,0.12749998]
["bitfinex","ETHUSD",1747666420737,12.48646606,2450.1,2450.0,0.12749998]
["bitfinex","ETHUSD",1747666421868,13.30606606,2450.1,2450.0,0.12749998]
["bitfinex","ETHUSD",1747666422130,4.08196587,2449.8,2449.7,0.12355108]
["bitfinex","ETHUSD",1747666422294,13.30006587,2449.8,2449.7,0.12355108]
["bitfinex","ETHUSD",1747666423466,4.0821325,2449.7,2449.1,4.08312419]
["bitfinex","ETHUSD",1747666423591,4.08252825,2449.5,2449.0,4.20678102]
["bitfinex","ETHUSD",1747666423790,4.08279856,2449.4,2449.0,0.12355108]
["bitfinex","ETHUSD",1747666424023,4.08287672,2449.3,2449.0,0.12355108]
["bitfinex","ETHUSD",1747666424211,4.08273097,2449.4,2449.1,0.12754214]
["bitfinex","ETHUSD",1747666424419,4.08271172,2449.4,2449.1,0.12754214]
["bitfinex","ETHUSD",1747666424585,4.08271172,2449.4,2449.2,0.12754214]
["bitfinex","ETHUSD",1747666424790,4.08279916,2449.3,2449.2,0.12754214]
["bitfinex","ETHUSD",1747666424985,4.08296586,2449.2,2449.1,0.12754214]
["bitfinex","ETHUSD",1747666426336,13.30799674,2449.3,2449.1,0.12754214]
["bitfinex","ETHUSD",1747666426514,4.08296586,2449.2,2449.1,0.12754214]
["bitfinex","ETHUSD",1747666426690,9.2251,2449.3,2448.8,0.12754214]
["bitfinex","ETHUSD",1747666426893,9.2251,2449.3,2448.9,0.12754214]
["bitfinex","ETHUSD",1747666427116,13.30797083,2449.3,2448.9,4.21098171]
["bitfinex","ETHUSD",1747666427600,4.08313257,2449.1,2449.0,0.12754214]
["bitfinex","ETHUSD",1747666427937,12.48526279,2449.1,2448.7,0.12355108]
["bitfinex","ETHUSD",1747666428137,4.08313257,2449.1,2449.0,0.8116]
["bitfinex","ETHUSD",1747666428429,4.08338518,2449.0,2448.8,0.12756103]
["bitfinex","ETHUSD",1747666428718,4.08346604,2448.9,2448.7,0.12355108]
["bitfinex","ETHUSD",1747666428908,4.08339924,2449.0,2448.7,0.12355108]
["bitfinex","ETHUSD",1747666429412,4.08339924,2449.0,2448.8,0.12756169]
["bitfinex","ETHUSD",1747666429589,4.08346604,2448.9,2448.8,0.12756169]
["bitfinex","ETHUSD",1747666429780,4.08363279,2448.8,2448.4,0.8116]
["bitfinex","ETHUSD",1747666429989,4.08411375,2448.6,2448.3,0.12355108]
["bitfinex","ETHUSD",1747666430301,8.402,2448.7,2448.4,0.12758266]
["bitfinex","ETHUSD",1747666430488,4.08405479,2448.6,2448.4,0.12758266]
["bitfinex","ETHUSD",1747666430694,4.08405479,2448.6,2448.3,0.12355108]
["bitfinex","ETHUSD",1747666430997,12.4858932,2448.7,2448.3,0.12355108]
["bitfinex","ETHUSD",1747666431183,12.4858932,2448.7,2448.3,4.20801008]
["bitfinex","ETHUSD",1747666431702,12.4858932,2448.7,2448.3,0.12355108]
["bitfinex","ETHUSD",1747666431703,8.402,2448.7,2448.3,0.12355108]
["bitfinex","ETHUSD",1747666431917,8.402,2448.7,2448.5,4.08412091]
["bitfinex","ETHUSD",1747666432203,8.402,2448.7,2448.4,0.12757845]
["bitfinex","ETHUSD",1747666432408,12.48587792,2448.7,2448.5,0.12757845]
["bitfinex","ETHUSD",1747666432699,4.08396634,2448.6,2448.5,0.12757845]
["bitfinex","ETHUSD",1747666433077,4.08396634,2448.6,2448.2,4.08448863]
["bitfinex","ETHUSD",1747666433274,12.48589704,2448.7,2448.2,4.08448863]
["bitfinex","ETHUSD",1747666433680,12.48589704,2448.7,2448.3,0.12758061]
["bitfinex","ETHUSD",1747666434105,4.08396634,2448.6,2448.4,0.12758061]
["bitfinex","ETHUSD",1747666434402,4.08413314,2448.5,2448.4,0.12758061]
["bitfinex","ETHUSD",1747666434583,4.08413314,2448.5,2448.1,0.7606]
["bitfinex","ETHUSD",1747666435185,4.08403005,2448.6,2448.2,4.08460344]
["bitfinex","ETHUSD",1747666435705,4.08431236,2448.4,2448.1,0.7606]
["bitfinex","ETHUSD",1747666435897,4.08406024,2448.6,2448.1,4.84539634]
["bitfinex","ETHUSD",1747666436094,13.28214067,2448.9,2448.4,4.08421388]
["bitfinex","ETHUSD",1747666436095,13.28215228,2448.9,2448.4,4.08421388]
["bitfinex","ETHUSD",1747666436300,4.0838854,2448.7,2448.2,4.08447223]
["bitfinex","ETHUSD",1747666436597,4.0838854,2448.7,2448.3,0.12758003]
["bitfinex","ETHUSD",1747666436793,12.48573903,2448.8,2448.3,0.12758003]
["bitfinex","ETHUSD",1747666437109,8.401,2448.7,2448.4,4.08421795]
["bitfinex","ETHUSD",1747666437422,8.401,2448.7,2448.4,0.4084218]
["bitfinex","ETHUSD",1747666437702,8.401,2448.7,2448.2,4.08457342]
["bitfinex","ETHUSD",1747666437884,8.401,2448.7,2448.3,4.08433648]
["bitfinex","ETHUSD",1747666438206,8.401,2448.7,2448.3,4.0843229]
["bitfinex","ETHUSD",1747666438408,8.401,2448.7,2448.4,4.08428755]
["bitfinex","ETHUSD",1747666438905,8.401,2448.7,2448.4,4.08426744]
["bitfinex","ETHUSD",1747666439113,8.401,2448.7,2448.2,4.08454222]
["bitfinex","ETHUSD",1747666439114,8.401,2448.7,2448.3,4.08434403]
["bitfinex","ETHUSD",1747666439709,12.48485041,2448.7,2448.3,4.08434403]
["bitfinex","ETHUSD",1747666440207,8.401,2448.7,2448.4,4.08426852]
["bitfinex","ETHUSD",1747666440406,8.401,2448.8,2448.6,4.08390399]
["bitfinex","ETHUSD",1747666440607,8.401,2448.8,2448.6,4.08389904]
["bitfinex","ETHUSD",1747666440812,12.48463409,2448.8,2448.1,9.66598489]
["bitfinex","ETHUSD",1747666441109,8.403,2448.9,2448.5,4.08412184]
["bitfinex","ETHUSD",1747666441310,8.401,2448.8,2448.6,0.8176]
["bitfinex","ETHUSD",1747666441522,8.401,2448.8,2448.6,4.90154432]
["bitfinex","ETHUSD",1747666441680,8.401,2448.8,2448.6,0.8176]
["bitfinex","ETHUSD",1747666442184,8.403,2448.9,2448.6,0.8176]
["bitfinex","ETHUSD",1747666442494,8.403,2448.9,2448.7,4.08366817]
["bitfinex","ETHUSD",1747666442495,16.803,2448.9,2448.7,4.08366817]
["bitfinex","ETHUSD",1747666442887,8.4,2449.1,2448.8,0.12755152]
["bitfinex","ETHUSD",1747666443195,4.08271627,2449.4,2448.8,4.21114602]
["bitfinex","ETHUSD",1747666443516,8.4,2449.3,2448.9,4.08330698]
["bitfinex","ETHUSD",1747666443721,18.4485,2449.7,2448.9,0.7854]
["bitfinex","ETHUSD",1747666443878,26.029,2449.7,2449.0,4.12404151]
["bitfinex","ETHUSD",1747666444086,12.48215646,2449.7,2449.2,4.08296586]
["bitfinex","ETHUSD",1747666444283,12.48215646,2449.7,2449.3,0.12752895]
["bitfinex","ETHUSD",1747666444492,12.48215646,2449.7,2449.5,4.0824658]
["bitfinex","ETHUSD",1747666444493,8.4,2449.7,2449.5,4.0824658]
["bitfinex","ETHUSD",1747666444695,8.4,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1747666444900,8.405,2449.8,2449.6,4.08214422]
["bitfinex","ETHUSD",1747666445219,8.405,2449.8,2449.4,0.8151]
["bitfinex","ETHUSD",1747666445418,8.405,2449.8,2449.5,4.08239726]
["bitfinex","ETHUSD",1747666445581,8.405,2449.8,2449.5,0.12751695]
["bitfinex","ETHUSD",1747666445786,8.405,2449.8,2449.5,4.20991039]
["bitfinex","ETHUSD",1747666445981,8.405,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1747666446213,8.399,2449.9,2449.7,4.0821325]
["bitfinex","ETHUSD",1747666446395,8.399,2449.9,2449.6,4.20977829]
["bitfinex","ETHUSD",1747666446594,8.399,2449.9,2449.5,4.99316566]
["bitfinex","ETHUSD",1747666446801,8.399,2449.9,2449.6,4.08216448]
["bitfinex","ETHUSD",1747666447113,8.399,2449.9,2449.7,0.12750969]
["bitfinex","ETHUSD",1747666447613,30.95295566,2450.4,2449.7,0.12750969]
["bitfinex","ETHUSD",1747666447813,30.95295566,2450.4,2449.8,4.20931706]
["bitfinex","ETHUSD",1747666447814,8.397,2450.3,2449.8,4.20931706]
["bitfinex","ETHUSD",1747666448114,12.4782007,2450.3,2449.8,4.20931706]
["bitfinex","ETHUSD",1747666448314,12.4782007,2450.3,2449.9,4.0817714]
["bitfinex","ETHUSD",1747666448521,12.4782007,2450.3,2449.8,4.08187576]
["bitfinex","ETHUSD",1747666448818,8.397,2450.3,2450.0,4.08150965]
["bitfinex","ETHUSD",1747666449026,8.397,2450.3,2449.9,4.08172902]
["bitfinex","ETHUSD",1747666449192,12.4781354,2450.3,2449.8,4.88180456]
["bitfinex","ETHUSD",1747666449382,12.4781354,2450.3,2449.8,0.8]
["bitfinex","ETHUSD",1747666449727,12.4781354,2450.3,2449.9,0.1274934]
["bitfinex","ETHUSD",1747666450021,12.47824165,2450.3,2449.8,4.88188069]
["bitfinex","ETHUSD",1747666450325,9.2369,2450.4,2449.9,4.08177537]
["bitfinex","ETHUSD",1747666450620,16.799,2450.4,2450.1,4.08138217]
["bitfinex","ETHUSD",1747666450819,16.799,2450.4,2450.0,4.08153837]
["bitfinex","ETHUSD",1747666451187,16.799,2450.4,2450.1,0.12748932]
["bitfinex","ETHUSD",1747666451391,16.799,2450.4,2450.1,4.08138494]
["bitfinex","ETHUSD",1747666452200,20.88002528,2450.4,2449.9,4.08171039]
["bitfinex","ETHUSD",1747666452546,4.08116248,2450.3,2449.8,13.77828174]
["bitfinex","ETHUSD",1747666452704,20.8800883,2450.4,2450.0,0.57781115]
["bitfinex","ETHUSD",1747666452905,16.799,2450.4,2450.0,4.65943844]
["bitfinex","ETHUSD",1747666453105,16.799,2450.4,2450.1,4.08144632]
["bitfinex","ETHUSD",1747666453316,16.799,2450.4,2450.0,4.65935344]
["bitfinex","ETHUSD",1747666453516,16.799,2450.4,2450.1,4.08142235]
["bitfinex","ETHUSD",1747666453919,16.799,2450.4,2450.1,4.95552013]
["bitfinex","ETHUSD",1747666454119,16.799,2450.4,2450.1,0.87409778]
["bitfinex","ETHUSD",1747666454894,9.99,2450.7,2450.1,0.87409778]
["bitfinex","ETHUSD",1747666455231,9.99,2450.7,2450.4,4.08089077]
["bitfinex","ETHUSD",1747666455393,8.402,2450.8,2450.4,4.08089077]
["bitfinex","ETHUSD",1747666455589,16.794,2450.8,2450.5,4.08077973]
["bitfinex","ETHUSD",1747666455790,16.794,2450.8,2450.4,4.08089574]
["bitfinex","ETHUSD",1747666456121,20.87441263,2450.8,2450.3,4.89923872]
["bitfinex","ETHUSD",1747666456319,4.08053838,2450.7,2450.3,1.71624639]
["bitfinex","ETHUSD",1747666456725,4.08051487,2450.7,2450.3,1.71624639]
["bitfinex","ETHUSD",1747666457037,20.87437257,2450.8,2450.3,5.7973102]
["bitfinex","ETHUSD",1747666457935,16.794,2450.8,2450.4,4.08086697]
["bitfinex","ETHUSD",1747666458231,14.06992769,2451.1,2450.6,4.08054057]
["bitfinex","ETHUSD",1747666458529,14.06992769,2451.1,2450.7,0.04080289]
["bitfinex","ETHUSD",1747666458530,9.99,2451.1,2450.7,0.04080289]
["bitfinex","ETHUSD",1747666458835,9.99,2451.1,2450.8,4.88378971]
["bitfinex","ETHUSD",1747666459209,9.99,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1747666459409,9.99,2451.1,2450.8,0.8036]
["bitfinex","ETHUSD",1747666459410,8.39,2451.3,2450.8,0.8036]
["bitfinex","ETHUSD",1747666459604,12.46951824,2451.3,2450.8,4.88376381]
["bitfinex","ETHUSD",1747666459802,8.39,2451.3,2450.9,4.0801054]
["bitfinex","ETHUSD",1747666459998,12.46954534,2451.3,2450.8,1.78163622]
["bitfinex","ETHUSD",1747666460212,8.39,2451.3,2450.8,5.86180911]
["bitfinex","ETHUSD",1747666460530,12.46949938,2451.3,2450.9,4.08005222]
["bitfinex","ETHUSD",1747666460731,12.46949938,2451.3,2450.8,5.86186052]
["bitfinex","ETHUSD",1747666460935,8.39,2451.3,2450.9,4.08011051]
["bitfinex","ETHUSD",1747666461232,8.39,2451.3,2450.8,5.86184151]
["bitfinex","ETHUSD",1747666461529,8.39,2451.3,2450.9,4.08009443]
["bitfinex","ETHUSD",1747666462236,12.46955462,2451.3,2450.8,5.86183436]
["bitfinex","ETHUSD",1747666462395,12.46955462,2451.3,2450.9,4.0801116]
["bitfinex","ETHUSD",1747666462834,4.07955462,2451.3,2450.9,4.0801116]
["bitfinex","ETHUSD",1747666462999,4.07955374,2451.3,2450.9,0.99421513]
["bitfinex","ETHUSD",1747666463196,4.07913522,2451.5,2450.9,5.07434062]
["bitfinex","ETHUSD",1747666463402,4.0795368,2451.3,2450.9,5.07434048]
["bitfinex","ETHUSD",1747666463638,4.07940099,2451.4,2450.9,5.07434048]
["bitfinex","ETHUSD",1747666463848,9.99,2451.7,2451.3,4.07930843]
["bitfinex","ETHUSD",1747666464054,0.8227,2451.9,2451.3,0.7745]
["bitfinex","ETHUSD",1747666464253,0.7879,2452.2,2451.3,12.85395833]
["bitfinex","ETHUSD",1747666464436,12.4672431,2452.1,2451.6,4.07887488]
["bitfinex","ETHUSD",1747666464625,4.0783211,2452.0,2451.5,4.07913522]
["bitfinex","ETHUSD",1747666464950,12.4672021,2452.1,2451.6,0.40791352]
["bitfinex","ETHUSD",1747666465248,8.389,2452.1,2451.7,4.07873302]
["bitfinex","ETHUSD",1747666465454,8.389,2452.1,2451.7,0.04078448]
["bitfinex","ETHUSD",1747666465617,8.389,2452.1,2451.6,1.23651352]
["bitfinex","ETHUSD",1747666465945,8.389,2452.1,2451.8,4.07856318]
["bitfinex","ETHUSD",1747666466244,8.385,2452.3,2451.6,8.8286]
["bitfinex","ETHUSD",1747666466828,8.385,2452.3,2452.0,4.07828421]
["bitfinex","ETHUSD",1747666467031,12.46290028,2452.3,2451.8,4.07857803]
["bitfinex","ETHUSD",1747666467227,8.385,2452.3,2451.8,4.07860993]
["bitfinex","ETHUSD",1747666467432,12.46290252,2452.3,2451.8,6.61600574]
["bitfinex","ETHUSD",1747666467737,4.07800548,2452.2,2451.8,2.53739581]
["bitfinex","ETHUSD",1747666468239,4.07854993,2451.9,2451.6,0.8286]
["bitfinex","ETHUSD",1747666468555,4.07839036,2452.0,2451.6,0.8286]
["bitfinex","ETHUSD",1747666468755,4.07854723,2451.9,2451.6,0.8286]
["bitfinex","ETHUSD",1747666468918,4.0783476,2452.0,2451.6,0.8286]
["bitfinex","ETHUSD",1747666469251,4.0783476,2452.0,2451.6,4.90755317]
["bitfinex","ETHUSD",1747666469557,4.0783476,2452.0,2451.6,0.8286]
["bitfinex","ETHUSD",1747666469854,4.07820797,2452.1,2451.7,4.07876916]
["bitfinex","ETHUSD",1747666470157,4.07820797,2452.1,2451.6,4.90749586]
["bitfinex","ETHUSD",1747666470332,4.07820797,2452.1,2451.7,4.07879203]
["bitfinex","ETHUSD",1747666470533,4.07820797,2452.1,2451.6,6.60612501]
["bitfinex","ETHUSD",1747666470728,4.07806742,2452.2,2451.7,4.07868335]
["bitfinex","ETHUSD",1747666471449,4.07806742,2452.2,2451.7,4.07871033]
["bitfinex","ETHUSD",1747666471656,4.07806742,2452.2,2451.7,5.14719386]
["bitfinex","ETHUSD",1747666471855,4.07815697,2452.1,2451.7,5.14719386]
["bitfinex","ETHUSD",1747666472054,4.07830896,2452.0,2451.7,1.06848353]
["bitfinex","ETHUSD",1747666472350,4.07852211,2451.9,2451.6,2.52725124]
["bitfinex","ETHUSD",1747666472527,4.07837789,2452.0,2451.6,2.52725124]
["bitfinex","ETHUSD",1747666473028,4.07837789,2452.0,2451.6,6.60621871]
["bitfinex","ETHUSD",1747666473233,9.99,2452.4,2451.6,2.52725124]
["bitfinex","ETHUSD",1747666473439,12.45688004,2452.3,2451.8,4.07855255]
["bitfinex","ETHUSD",1747666473838,4.07797991,2452.2,2451.8,4.07855255]
["bitfinex","ETHUSD",1747666474032,9.187,2452.5,2451.7,0.25272512]
["bitfinex","ETHUSD",1747666474033,4.89407325,2452.8,2452.1,0.8105]
["bitfinex","ETHUSD",1747666474238,4.077206,2452.7,2452.2,4.07795663]
["bitfinex","ETHUSD",1747666474544,4.07730571,2452.6,2452.1,4.8885417]
["bitfinex","ETHUSD",1747666474746,4.07730571,2452.6,2451.9,0.8105]
["bitfinex","ETHUSD",1747666474950,0.04106815,2452.6,2451.9,0.8105]
["bitfinex","ETHUSD",1747666475121,0.04106815,2452.6,2451.7,4.88920818]
["bitfinex","ETHUSD",1747666475122,4.07803824,2452.2,2451.7,4.88920818]
["bitfinex","ETHUSD",1747666475464,4.07774694,2452.4,2451.9,4.07845946]
["bitfinex","ETHUSD",1747666475623,8.378,2452.7,2451.7,4.88922059]
["bitfinex","ETHUSD",1747666475624,4.07806797,2452.2,2451.7,4.88922059]
["bitfinex","ETHUSD",1747666475826,4.0778706,2452.3,2451.8,4.07856582]
["bitfinex","ETHUSD",1747666476148,4.07797942,2452.2,2451.7,4.88921308]
["bitfinex","ETHUSD",1747666476320,4.07797942,2452.2,2451.8,5.37990547]
["bitfinex","ETHUSD",1747666476835,4.07786279,2452.3,2451.8,5.37990401]
["bitfinex","ETHUSD",1747666477234,4.0785815,2451.9,2451.7,0.8105]
["bitfinex","ETHUSD",1747666477434,4.88334138,2452.2,2451.7,4.88926756]
["bitfinex","ETHUSD",1747666477755,4.07817035,2452.1,2451.7,0.8105]
["bitfinex","ETHUSD",1747666477948,4.07844816,2452.0,2451.7,0.8105]
["bitfinex","ETHUSD",1747666478146,4.07859684,2451.9,2451.7,0.8105]
["bitfinex","ETHUSD",1747666478349,4.07859684,2451.9,2451.5,0.7549]
["bitfinex","ETHUSD",1747666478557,0.04106815,2452.0,2451.6,0.12740299]
["bitfinex","ETHUSD",1747666478748,4.07875019,2451.8,2451.6,0.12740299]
["bitfinex","ETHUSD",1747666478951,4.07875019,2451.8,2451.5,0.7549]
["bitfinex","ETHUSD",1747666479260,4.07853954,2451.9,2451.5,0.7549]
["bitfinex","ETHUSD",1747666479458,8.376,2452.1,2451.6,0.04078788]
["bitfinex","ETHUSD",1747666479660,12.45415857,2452.1,2451.6,4.07884592]
["bitfinex","ETHUSD",1747666479831,4.07831933,2452.0,2451.7,0.48337459]
["bitfinex","ETHUSD",1747666480656,12.45421848,2452.1,2451.8,0.12740075]
["bitfinex","ETHUSD",1747666481039,12.45421848,2452.1,2451.7,0.48337459]
["bitfinex","ETHUSD",1747666481358,8.376,2452.1,2451.7,0.48337459]
["bitfinex","ETHUSD",1747666481661,4.07833725,2452.0,2451.7,0.48337459]
["bitfinex","ETHUSD",1747666482058,12.45423527,2452.1,2451.8,0.12740068]
["bitfinex","ETHUSD",1747666482366,12.45204743,2452.2,2451.9,0.12740068]
["bitfinex","ETHUSD",1747666482660,12.46188219,2452.3,2451.9,0.12740068]
["bitfinex","ETHUSD",1747666482865,4.0779766,2452.2,2451.8,4.5475028]
["bitfinex","ETHUSD",1747666483031,20.83487798,2452.3,2451.9,0.13045538]
["bitfinex","ETHUSD",1747666483558,20.83488449,2452.3,2452.0,0.12739541]
["bitfinex","ETHUSD",1747666483776,4.07797354,2452.2,2452.0,0.12739541]
["bitfinex","ETHUSD",1747666484160,4.07797354,2452.2,2451.9,0.13045538]
["bitfinex","ETHUSD",1747666484161,4.07830342,2452.0,2451.9,0.13045538]
["bitfinex","ETHUSD",1747666484358,20.83487821,2452.3,2451.9,0.13045538]
["bitfinex","ETHUSD",1747666484537,4.07808701,2452.2,2451.8,0.46897332]
["bitfinex","ETHUSD",1747666484854,16.757,2452.3,2451.8,0.46897332]
["bitfinex","ETHUSD",1747666485060,4.07808888,2452.2,2451.8,0.46897332]
["bitfinex","ETHUSD",1747666485254,4.07830342,2452.0,2451.9,0.12739641]
["bitfinex","ETHUSD",1747666485857,4.85330342,2452.0,2451.9,0.12739641]
["bitfinex","ETHUSD",1747666486163,12.85330342,2452.0,2451.9,0.12739641]
["bitfinex","ETHUSD",1747666486467,12.85330342,2452.0,2451.8,0.13046537]
["bitfinex","ETHUSD",1747666486468,4.84596975,2451.9,2451.8,0.13046537]
["bitfinex","ETHUSD",1747666486762,4.8870379,2451.9,2451.8,0.13046537]
["bitfinex","ETHUSD",1747666486960,12.84596975,2451.9,2451.8,0.13046537]
["bitfinex","ETHUSD",1747666487767,4.07958662,2451.3,2451.0,0.12355108]
["bitfinex","ETHUSD",1747666488164,4.07963446,2451.2,2451.1,0.12744466]
["bitfinex","ETHUSD",1747666488531,8.371,2451.4,2451.1,0.12744466]
["bitfinex","ETHUSD",1747666488733,8.371,2451.4,2451.2,4.2100015]
["bitfinex","ETHUSD",1747666489071,16.755,2451.5,2451.3,4.51319921]
["bitfinex","ETHUSD",1747666489366,16.755,2451.5,2451.4,0.8185]
["bitfinex","ETHUSD",1747666489570,16.755,2451.5,2451.4,0.94594466]
["bitfinex","ETHUSD",1747666489734,8.371,2451.5,2451.4,0.94594466]
["bitfinex","ETHUSD",1747666490133,8.371,2451.5,2451.4,1.19998839]
["bitfinex","ETHUSD",1747666490336,8.371,2451.5,2451.4,1.78819212]
["bitfinex","ETHUSD",1747666490756,12.45013522,2451.5,2451.4,0.38148839]
["bitfinex","ETHUSD",1747666491549,4.07887344,2451.7,2451.4,0.38148839]
["bitfinex","ETHUSD",1747666491750,8.37,2451.6,2451.5,0.12744466]
["bitfinex","ETHUSD",1747666492139,8.37,2451.6,2451.5,0.25793731]
["bitfinex","ETHUSD",1747666493442,4.07870422,2451.8,2451.5,0.25793731]
["bitfinex","ETHUSD",1747666493635,8.369,2451.7,2451.5,0.25793731]
["bitfinex","ETHUSD",1747666493933,12.44780553,2451.7,2451.5,0.25793731]
["bitfinex","ETHUSD",1747666494138,12.44780553,2451.7,2451.6,0.12744466]
["bitfinex","ETHUSD",1747666494773,8.369,2451.7,2451.6,0.25793731]
["bitfinex","ETHUSD",1747666494952,8.371,2451.9,2451.6,0.25793731]
["bitfinex","ETHUSD",1747666495153,18.3722,2452.3,2451.6,5.13077119]
["bitfinex","ETHUSD",1747666495380,8.368,2452.2,2451.9,4.07834832]
["bitfinex","ETHUSD",1747666495543,8.368,2452.2,2451.7,0.69366142]
["bitfinex","ETHUSD",1747666495544,8.368,2452.2,2451.8,4.07855467]
["bitfinex","ETHUSD",1747666495868,8.368,2452.2,2451.7,4.73162415]
["bitfinex","ETHUSD",1747666495869,8.368,2452.2,2451.9,0.12744466]
["bitfinex","ETHUSD",1747666496051,12.44610541,2452.2,2451.9,0.12744466]
["bitfinex","ETHUSD",1747666496251,4.0781526,2452.1,2451.9,0.12744466]
["bitfinex","ETHUSD",1747666496465,8.368,2452.2,2452.0,0.12744466]
["bitfinex","ETHUSD",1747666496644,4.0781371,2452.1,2452.0,0.25793731]
["bitfinex","ETHUSD",1747666496845,4.9002371,2452.1,2452.0,0.13049265]
["bitfinex","ETHUSD",1747666497048,12.44887758,2452.3,2452.0,0.25789408]
["bitfinex","ETHUSD",1747666497261,8.367,2452.2,2452.0,0.25789408]
["bitfinex","ETHUSD",1747666497449,8.367,2452.2,2452.1,0.12740143]
["bitfinex","ETHUSD",1747666497872,8.371,2452.3,2452.1,0.90060143]
["bitfinex","ETHUSD",1747666498063,8.366,2452.4,2452.2,0.12740143]
["bitfinex","ETHUSD",1747666498371,8.366,2452.4,2452.3,0.12740143]
["bitfinex","ETHUSD",1747666498741,4.07740686,2452.6,2452.3,0.25789408]
["bitfinex","ETHUSD",1747666499137,4.07755685,2452.5,2452.3,0.25789408]
["bitfinex","ETHUSD",1747666499338,4.07763823,2452.4,2452.3,0.25789408]
["bitfinex","ETHUSD",1747666500775,4.07763823,2452.4,2452.3,0.13049265]
["bitfinex","ETHUSD",1747666500975,4.89130638,2452.4,2452.3,0.13049265]
["bitfinex","ETHUSD",1747666501163,12.89130638,2452.4,2452.3,0.13049265]
["bitfinex","ETHUSD",1747666501374,4.07832572,2452.0,2451.6,0.12355108]
["bitfinex","ETHUSD",1747666501695,4.07832053,2452.0,2451.6,0.12355108]
["bitfinex","ETHUSD",1747666501858,4.0785367,2451.9,2451.7,0.12740431]
["bitfinex","ETHUSD",1747666502189,4.07802039,2452.2,2451.7,0.12740431]
["bitfinex","ETHUSD",1747666502356,4.07821883,2452.1,2451.8,0.12740431]
["bitfinex","ETHUSD",1747666502553,17.1366,2452.4,2451.9,0.777]
["bitfinex","ETHUSD",1747666502554,0.7726,2452.4,2451.9,0.777]
["bitfinex","ETHUSD",1747666502866,4.07798123,2452.2,2452.0,0.13045238]
["bitfinex","ETHUSD",1747666503068,12.44098123,2452.2,2452.1,0.12740431]
["bitfinex","ETHUSD",1747666503675,8.363,2452.2,2452.1,0.12740431]
["bitfinex","ETHUSD",1747666503988,0.21285549,2454.8,2452.1,0.12740431]
["bitfinex","ETHUSD",1747666503989,0.752,2452.7,2452.1,0.12740431]
["bitfinex","ETHUSD",1747666504378,4.07748659,2452.5,2452.2,0.12737722]
["bitfinex","ETHUSD",1747666504694,4.07731087,2452.6,2452.2,0.12737722]
["bitfinex","ETHUSD",1747666504987,4.07731903,2452.6,2452.4,0.777]
["bitfinex","ETHUSD",1747666505192,4.07699775,2452.8,2452.4,0.777]
["bitfinex","ETHUSD",1747666505389,34.347,2453.0,2452.4,0.777]
["bitfinex","ETHUSD",1747666505591,4.07728125,2452.7,2452.5,0.12737722]
["bitfinex","ETHUSD",1747666505748,4.8669746,2452.8,2452.2,0.13045238]
["bitfinex","ETHUSD",1747666506264,0.79,2452.8,2452.2,0.13045238]
["bitfinex","ETHUSD",1747666506466,4.07780451,2452.3,2452.2,0.13045238]
["bitfinex","ETHUSD",1747666506792,4.07780451,2452.3,2451.9,0.12355108]
["bitfinex","ETHUSD",1747666506793,4.84120342,2452.0,2451.9,0.12355108]
["bitfinex","ETHUSD",1747666507166,4.88227157,2452.0,2451.9,0.12355108]
["bitfinex","ETHUSD",1747666507353,13.43227157,2452.0,2451.9,0.12355108]
["bitfinex","ETHUSD",1747666507692,13.39120342,2452.0,2451.9,0.12355108]
["bitfinex","ETHUSD",1747666508690,4.07976225,2451.2,2450.8,0.13050901]
["bitfinex","ETHUSD",1747666508987,16.73,2451.1,2450.9,0.12744942]
["bitfinex","ETHUSD",1747666509191,4.0786361,2451.8,2450.9,0.12744942]
["bitfinex","ETHUSD",1747666509350,4.0786361,2451.8,2450.8,0.13050901]
["bitfinex","ETHUSD",1747666509351,4.07950805,2451.3,2451.0,0.12744942]
["bitfinex","ETHUSD",1747666509556,4.0798009,2451.1,2451.0,0.12744942]
["bitfinex","ETHUSD",1747666510290,8.36,2451.1,2451.0,0.12744942]
["bitfinex","ETHUSD",1747666510494,8.36,2451.1,2451.0,0.25795843]
["bitfinex","ETHUSD",1747666511857,12.4398009,2451.1,2451.0,0.25795843]
["bitfinex","ETHUSD",1747666512259,12.4398009,2451.1,2451.0,0.13050901]
["bitfinex","ETHUSD",1747666512792,8.36,2451.1,2451.0,0.13050901]
["bitfinex","ETHUSD",1747666512984,4.07971025,2451.2,2451.0,0.13050901]
["bitfinex","ETHUSD",1747666513288,20.8108009,2451.1,2451.0,0.13050901]
["bitfinex","ETHUSD",1747666514093,21.6237009,2451.1,2451.0,0.13050901]
["bitfinex","ETHUSD",1747666514260,4.08030031,2450.8,2450.7,0.7781]
["bitfinex","ETHUSD",1747666514457,4.0804668,2450.7,2450.6,0.12355108]
["bitfinex","ETHUSD",1747666515593,4.08035686,2450.8,2450.6,0.12355108]
["bitfinex","ETHUSD",1747666515805,16.733,2450.7,2450.6,0.12355108]
["bitfinex","ETHUSD",1747666516164,8.359,2450.8,2450.4,0.7501]
["bitfinex","ETHUSD",1747666516566,8.359,2450.8,2450.5,4.20812879]
["bitfinex","ETHUSD",1747666516769,4.0798009,2451.1,2450.5,1.04442783]
["bitfinex","ETHUSD",1747666516975,4.08072623,2450.6,2450.3,0.13053714]
["bitfinex","ETHUSD",1747666517388,4.08072623,2450.6,2450.2,0.7501]
["bitfinex","ETHUSD",1747666517587,8.359,2450.7,2450.2,0.7501]
["bitfinex","ETHUSD",1747666517898,8.359,2450.7,2450.2,0.6884]
["bitfinex","ETHUSD",1747666517899,4.08089501,2450.5,2450.2,0.6884]
["bitfinex","ETHUSD",1747666518094,4.08105417,2450.4,2449.9,4.20525903]
["bitfinex","ETHUSD",1747666518286,8.36,2450.4,2450.0,4.08162601]
["bitfinex","ETHUSD",1747666518468,8.36,2450.4,2450.2,4.08129284]
["bitfinex","ETHUSD",1747666518997,8.36,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1747666519200,0.7808,2451.0,2450.3,4.08113292]
["bitfinex","ETHUSD",1747666519201,18.4269,2451.2,2450.3,0.81624258]
["bitfinex","ETHUSD",1747666519363,4.07998656,2451.0,2450.5,4.08070195]
["bitfinex","ETHUSD",1747666519562,4.07998656,2451.0,2450.3,4.89725431]
["bitfinex","ETHUSD",1747666519563,4.08040492,2450.8,2450.3,4.89722022]
["bitfinex","ETHUSD",1747666519796,4.08040492,2450.8,2450.4,0.12746719]
["bitfinex","ETHUSD",1747666520203,4.08020205,2450.9,2450.4,4.20841216]
["bitfinex","ETHUSD",1747666520506,8.359,2450.8,2450.5,4.08078648]
["bitfinex","ETHUSD",1747666520882,8.359,2450.7,2450.6,0.7796]
["bitfinex","ETHUSD",1747666521199,8.359,2450.8,2450.6,0.7796]
["bitfinex","ETHUSD",1747666522009,8.359,2450.8,2450.7,4.0804668]
["bitfinex","ETHUSD",1747666522177,8.36,2451.0,2450.7,4.0804668]
["bitfinex","ETHUSD",1747666522501,8.36,2451.0,2450.6,4.86019344]
["bitfinex","ETHUSD",1747666522502,8.359,2450.9,2450.6,0.7796]
["bitfinex","ETHUSD",1747666523105,8.358,2450.8,2450.6,4.86020688]
["bitfinex","ETHUSD",1747666523494,21.69474382,2451.2,2450.7,4.08039065]
["bitfinex","ETHUSD",1747666523691,8.36,2451.1,2450.7,4.08039065]
["bitfinex","ETHUSD",1747666523993,8.358,2451.0,2450.8,4.08029486]
["bitfinex","ETHUSD",1747666524190,8.358,2451.0,2450.6,6.72535791]
["bitfinex","ETHUSD",1747666524191,25.975,2451.2,2451.1,0.7909]
["bitfinex","ETHUSD",1747666524382,16.718,2451.2,2451.1,0.7909]
["bitfinex","ETHUSD",1747666524766,4.08011894,2451.0,2450.6,4.83813104]
["bitfinex","ETHUSD",1747666524971,4.07988798,2451.1,2450.6,4.83803951]
["bitfinex","ETHUSD",1747666525195,8.358,2451.0,2450.7,0.12744848]
["bitfinex","ETHUSD",1747666525466,8.358,2451.0,2450.7,4.08045826]
["bitfinex","ETHUSD",1747666525669,8.358,2451.0,2450.6,4.83803951]
["bitfinex","ETHUSD",1747666525670,8.358,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1747666526092,8.358,2451.0,2450.8,4.08029733]
["bitfinex","ETHUSD",1747666526093,8.358,2451.0,2450.8,4.08021675]
["bitfinex","ETHUSD",1747666526290,8.358,2451.0,2450.6,0.7575]
["bitfinex","ETHUSD",1747666526493,8.358,2451.0,2450.7,4.08038308]
["bitfinex","ETHUSD",1747666526805,8.358,2451.0,2450.6,0.7575]
["bitfinex","ETHUSD",1747666526806,12.43801891,2451.0,2450.8,0.12745284]
["bitfinex","ETHUSD",1747666527104,12.43799306,2451.0,2450.8,0.12745284]
["bitfinex","ETHUSD",1747666527406,8.358,2451.0,2450.7,4.08046048]
["bitfinex","ETHUSD",1747666527703,8.358,2451.0,2450.6,0.7575]
["bitfinex","ETHUSD",1747666527909,4.08014229,2450.9,2450.6,0.7575]
["bitfinex","ETHUSD",1747666528210,8.358,2451.0,2450.6,4.83811009]
["bitfinex","ETHUSD",1747666528904,8.358,2451.0,2450.7,4.08044103]
["bitfinex","ETHUSD",1747666529080,8.358,2451.0,2450.7,0.12745499]
["bitfinex","ETHUSD",1747666529408,8.36,2451.2,2450.8,0.12745499]
["bitfinex","ETHUSD",1747666529706,8.36,2451.2,2451.1,0.8237]
["bitfinex","ETHUSD",1747666530074,12.43964542,2451.2,2450.9,0.12745499]
["bitfinex","ETHUSD",1747666530274,12.43964542,2451.2,2450.8,4.90388433]
["bitfinex","ETHUSD",1747666530575,4.08010744,2451.0,2450.5,4.87493455]
["bitfinex","ETHUSD",1747666530794,4.07987264,2451.1,2450.7,4.08039477]
["bitfinex","ETHUSD",1747666531007,13.20692514,2451.2,2450.7,4.08039477]
["bitfinex","ETHUSD",1747666531306,13.20692514,2451.2,2450.5,0.7942]
["bitfinex","ETHUSD",1747666531307,4.08037528,2450.8,2450.5,0.7942]
["bitfinex","ETHUSD",1747666531610,4.08023671,2450.9,2450.4,4.08094253]
["bitfinex","ETHUSD",1747666531809,4.08023671,2450.9,2450.5,0.12746225]
["bitfinex","ETHUSD",1747666532109,4.08035444,2450.8,2450.5,0.12746225]
["bitfinex","ETHUSD",1747666532284,8.36,2451.2,2450.6,0.12746225]
["bitfinex","ETHUSD",1747666532806,4.08017657,2450.9,2450.6,0.12746225]
["bitfinex","ETHUSD",1747666533005,4.0803555,2450.8,2450.6,0.12746225]
["bitfinex","ETHUSD",1747666533192,4.08003319,2451.0,2450.6,0.12746225]
["bitfinex","ETHUSD",1747666533376,4.08022941,2450.9,2450.5,0.12746225]
["bitfinex","ETHUSD",1747666533572,4.08038311,2450.8,2450.5,0.12746225]
["bitfinex","ETHUSD",1747666534002,8.355,2450.8,2450.6,4.08055949]
["bitfinex","ETHUSD",1747666534207,8.36,2451.2,2450.7,4.98265751]
["bitfinex","ETHUSD",1747666534503,8.36,2451.2,2450.8,4.08023211]
["bitfinex","ETHUSD",1747666534504,8.355,2450.9,2450.8,4.08023211]
["bitfinex","ETHUSD",1747666535010,8.355,2450.9,2450.8,4.20769436]
["bitfinex","ETHUSD",1747666535311,8.355,2450.9,2450.8,0.25796968]
["bitfinex","ETHUSD",1747666535810,8.355,2450.9,2450.8,4.33826999]
["bitfinex","ETHUSD",1747666536107,8.355,2450.9,2450.8,0.25796968]
["bitfinex","ETHUSD",1747666536308,12.43513382,2450.9,2450.8,0.25796968]
["bitfinex","ETHUSD",1747666536515,8.355,2450.9,2450.8,0.25796968]
["bitfinex","ETHUSD",1747666536810,12.43513382,2450.9,2450.8,0.25796968]
["bitfinex","ETHUSD",1747666537399,12.43513382,2450.9,2450.8,0.13050743]
["bitfinex","ETHUSD",1747666537905,4.08013382,2450.9,2450.8,0.13050743]
["bitfinex","ETHUSD",1747666538106,4.0804668,2450.7,2450.6,0.12355108]
["bitfinex","ETHUSD",1747666538473,4.0804668,2450.7,2450.6,0.25102849]
["bitfinex","ETHUSD",1747666538898,16.713,2450.9,2450.6,0.25102849]
["bitfinex","ETHUSD",1747666539080,16.713,2450.9,2450.7,0.12747741]
["bitfinex","ETHUSD",1747666539400,16.713,2450.9,2450.8,0.12747741]
["bitfinex","ETHUSD",1747666539707,20.79313382,2450.9,2450.8,0.12747741]
["bitfinex","ETHUSD",1747666540026,4.08005836,2451.0,2450.8,0.12747741]
["bitfinex","ETHUSD",1747666540190,12.43313382,2450.9,2450.8,0.12747741]
["bitfinex","ETHUSD",1747666540389,12.43313382,2450.9,2450.6,0.12355108]
["bitfinex","ETHUSD",1747666540712,12.43313382,2450.9,2450.7,0.12746132]
["bitfinex","ETHUSD",1747666541011,17.62,2451.9,2450.7,0.12746132]
["bitfinex","ETHUSD",1747666541316,0.7845,2451.6,2451.0,0.7866]
["bitfinex","ETHUSD",1747666541514,8.353,2451.6,2451.1,4.07977901]
["bitfinex","ETHUSD",1747666541809,8.353,2451.5,2451.2,0.12746132]
["bitfinex","ETHUSD",1747666542287,8.353,2451.5,2451.3,4.20683933]
["bitfinex","ETHUSD",1747666542483,8.353,2451.5,2451.4,0.12746132]
["bitfinex","ETHUSD",1747666543320,12.43213522,2451.5,2451.4,0.2579552]
["bitfinex","ETHUSD",1747666544015,8.353,2451.5,2451.4,0.2579552]
["bitfinex","ETHUSD",1747666544204,12.43213522,2451.5,2451.4,0.2579552]
["bitfinex","ETHUSD",1747666544399,8.353,2451.5,2451.4,0.2579552]
["bitfinex","ETHUSD",1747666545416,0.7684,2452.2,2451.5,4.84559162]
["bitfinex","ETHUSD",1747666545585,8.36,2452.3,2451.8,4.07848091]
["bitfinex","ETHUSD",1747666545785,8.36,2452.3,2452.0,4.88699171]
["bitfinex","ETHUSD",1747666545981,8.36,2452.3,2452.1,4.07802277]
["bitfinex","ETHUSD",1747666546316,17.619,2452.6,2452.2,4.20540648]
["bitfinex","ETHUSD",1747666546533,17.619,2452.6,2452.2,4.20534526]
["bitfinex","ETHUSD",1747666546534,8.35,2452.5,2452.2,4.20534526]
["bitfinex","ETHUSD",1747666546713,8.35,2452.5,2452.2,0.12746132]
["bitfinex","ETHUSD",1747666546906,8.35,2452.5,2452.3,0.12746132]
["bitfinex","ETHUSD",1747666547228,8.359,2452.7,2452.5,0.7825]
["bitfinex","ETHUSD",1747666547392,12.43566162,2453.0,2452.6,0.12746132]
["bitfinex","ETHUSD",1747666547589,8.35,2452.9,2452.6,0.12746132]
["bitfinex","ETHUSD",1747666547792,12.42682002,2452.9,2452.6,0.12746132]
["bitfinex","ETHUSD",1747666547992,4.07713767,2452.8,2452.5,0.7825]
["bitfinex","ETHUSD",1747666548187,4.07715159,2452.7,2452.5,0.7825]
["bitfinex","ETHUSD",1747666548422,12.42686643,2452.9,2452.3,0.8001]
["bitfinex","ETHUSD",1747666548600,12.42686639,2452.9,2452.3,0.8001]
["bitfinex","ETHUSD",1747666548802,4.07714422,2452.7,2452.4,0.12736478]
["bitfinex","ETHUSD",1747666549422,4.0770498,2452.8,2452.4,0.12736478]
["bitfinex","ETHUSD",1747666549720,12.42686639,2452.9,2452.3,0.8001]
["bitfinex","ETHUSD",1747666549922,8.35,2452.9,2452.3,0.8001]
["bitfinex","ETHUSD",1747666550139,4.07715061,2452.7,2452.3,0.8001]
["bitfinex","ETHUSD",1747666550626,8.348,2452.7,2452.4,4.20490315]
["bitfinex","ETHUSD",1747666551029,8.348,2452.7,2452.4,4.07754741]
["bitfinex","ETHUSD",1747666551205,8.348,2452.7,2452.3,5.77342406]
["bitfinex","ETHUSD",1747666551606,8.348,2452.7,2452.4,4.07752816]
["bitfinex","ETHUSD",1747666552112,8.348,2452.7,2452.3,5.77343311]
["bitfinex","ETHUSD",1747666552517,8.359,2453.0,2452.4,4.20498196]
["bitfinex","ETHUSD",1747666552710,8.346,2452.9,2452.5,4.11824233]
["bitfinex","ETHUSD",1747666552911,8.346,2452.9,2452.5,0.12736155]
["bitfinex","ETHUSD",1747666553226,8.346,2452.9,2452.5,4.20480127]
["bitfinex","ETHUSD",1747666553398,8.346,2452.9,2452.6,0.12736155]
["bitfinex","ETHUSD",1747666553997,18.3755,2453.3,2452.6,0.12736155]
["bitfinex","ETHUSD",1747666553998,8.347,2453.5,2452.8,0.55]
["bitfinex","ETHUSD",1747666554227,4.07514568,2453.9,2453.0,0.8172]
["bitfinex","ETHUSD",1747666554431,4.07549383,2453.7,2453.2,4.07621952]
["bitfinex","ETHUSD",1747666554730,4.07523393,2453.9,2453.4,4.07597191]
["bitfinex","ETHUSD",1747666554919,4.07515136,2453.9,2453.5,0.55]
["bitfinex","ETHUSD",1747666555109,3.0,2454.0,2453.6,0.7776]
["bitfinex","ETHUSD",1747666555998,7.07511902,2454.0,2453.6,0.7776]
["bitfinex","ETHUSD",1747666556212,7.07513952,2454.0,2453.6,0.7776]
["bitfinex","ETHUSD",1747666556405,3.0,2454.0,2453.6,6.13855782]
["bitfinex","ETHUSD",1747666556611,7.0749801,2454.0,2453.6,2.0629407]
["bitfinex","ETHUSD",1747666557039,4.07516345,2453.9,2453.6,2.0629407]
["bitfinex","ETHUSD",1747666557222,7.07499653,2454.0,2453.6,2.0629407]
["bitfinex","ETHUSD",1747666557621,4.07517498,2453.9,2453.6,0.7776]
["bitfinex","ETHUSD",1747666557811,7.07505816,2454.0,2453.6,0.7776]
["bitfinex","ETHUSD",1747666558009,3.0,2454.0,2453.6,0.7776]
["bitfinex","ETHUSD",1747666558435,4.07540016,2453.8,2453.6,0.7776]
["bitfinex","ETHUSD",1747666559008,4.07575481,2453.6,2453.3,0.7593]
["bitfinex","ETHUSD",1747666560306,8.341,2453.7,2453.3,4.83541525]
["bitfinex","ETHUSD",1747666560538,3.0,2454.0,2453.5,0.55]
["bitfinex","ETHUSD",1747666560834,11.341,2454.0,2453.8,0.8164]
["bitfinex","ETHUSD",1747666561232,11.341,2454.0,2453.8,4.8916873]
["bitfinex","ETHUSD",1747666561551,3.0,2454.0,2453.9,0.55]
["bitfinex","ETHUSD",1747666561722,3.0,2454.0,2453.8,0.8164]
["bitfinex","ETHUSD",1747666561923,3.0,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1747666562548,3.0,2454.0,2453.9,5.18973023]
["bitfinex","ETHUSD",1747666562950,3.0,2454.0,2453.9,1.11458455]
["bitfinex","ETHUSD",1747666563252,3.0,2454.0,2453.9,0.8072]
["bitfinex","ETHUSD",1747666563862,3.0,2454.0,2453.3,4.07614214]
["bitfinex","ETHUSD",1747666563863,4.07527068,2453.9,2453.2,0.7701]
["bitfinex","ETHUSD",1747666564066,4.07540293,2453.8,2453.5,0.30283184]
["bitfinex","ETHUSD",1747666564353,9.1577,2453.8,2453.2,1.6045]
["bitfinex","ETHUSD",1747666564524,4.07623666,2453.3,2453.1,0.12355108]
["bitfinex","ETHUSD",1747666564710,12.41330849,2453.2,2453.1,0.12355108]
["bitfinex","ETHUSD",1747666564907,8.337,2453.2,2453.1,0.12355108]
["bitfinex","ETHUSD",1747666565114,16.679,2453.3,2453.1,0.12355108]
["bitfinex","ETHUSD",1747666565347,8.337,2453.3,2453.2,4.87100849]
["bitfinex","ETHUSD",1747666565521,8.337,2453.5,2453.2,0.7947]
["bitfinex","ETHUSD",1747666565727,8.337,2453.5,2453.2,5.3703777]
["bitfinex","ETHUSD",1747666566210,8.337,2453.5,2453.2,1.29415596]
["bitfinex","ETHUSD",1747666566423,8.337,2453.5,2453.2,0.7947]
["bitfinex","ETHUSD",1747666566628,8.337,2453.5,2453.2,4.87094094]
["bitfinex","ETHUSD",1747666566917,7.07509284,2454.0,2453.4,0.55]
["bitfinex","ETHUSD",1747666566918,3.0,2454.0,2453.4,0.55]
["bitfinex","ETHUSD",1747666567116,3.0,2454.0,2453.5,4.07564447]
["bitfinex","ETHUSD",1747666567117,8.337,2453.9,2453.5,4.07564447]
["bitfinex","ETHUSD",1747666567318,11.342,2454.0,2453.5,4.07573221]
["bitfinex","ETHUSD",1747666567518,8.337,2453.9,2453.5,4.94591002]
["bitfinex","ETHUSD",1747666568142,8.337,2453.9,2453.6,4.07554791]
["bitfinex","ETHUSD",1747666568143,8.336,2453.9,2453.6,4.07554791]
["bitfinex","ETHUSD",1747666568651,19.678,2454.0,2453.6,4.07554791]
["bitfinex","ETHUSD",1747666569166,11.342,2454.0,2453.7,4.07540843]
["bitfinex","ETHUSD",1747666569312,11.342,2454.0,2453.7,1.77716729]
["bitfinex","ETHUSD",1747666569652,11.342,2454.0,2453.8,4.07520583]
["bitfinex","ETHUSD",1747666570566,3.0,2454.0,2453.8,4.07520583]
["bitfinex","ETHUSD",1747666570861,3.0,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1747666571546,3.0,2454.0,2453.8,4.62522874]
["bitfinex","ETHUSD",1747666571733,3.0,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1747666571934,3.0,2454.0,2453.9,4.62514568]
["bitfinex","ETHUSD",1747666572452,3.0,2454.0,2453.9,5.44634568]
["bitfinex","ETHUSD",1747666573659,3.0,2454.0,2453.9,5.02362589]
["bitfinex","ETHUSD",1747666573954,3.0,2454.0,2453.9,5.15396075]
["bitfinex","ETHUSD",1747666574173,3.0,2454.0,2453.9,6.35498431]
["bitfinex","ETHUSD",1747666574814,3.0,2454.0,2453.9,6.90498431]
["bitfinex","ETHUSD",1747666575820,3.0,2454.0,2453.9,0.25761507]
["bitfinex","ETHUSD",1747666576044,7.07497962,2454.0,2453.9,0.13033486]
["bitfinex","ETHUSD",1747666576265,3.0,2454.0,2453.9,0.13033486]
["bitfinex","ETHUSD",1747666576552,7.07497962,2454.0,2453.9,0.13033486]
["bitfinex","ETHUSD",1747666577055,3.0,2454.0,2453.9,0.25762857]
["bitfinex","ETHUSD",1747666577452,7.07497962,2454.0,2453.9,0.25762857]
["bitfinex","ETHUSD",1747666578167,4.07547784,2453.7,2453.6,0.12355108]
["bitfinex","ETHUSD",1747666578457,25.26995081,2453.7,2453.6,0.12355108]
["bitfinex","ETHUSD",1747666578663,25.22888266,2453.7,2453.6,0.12355108]
["bitfinex","ETHUSD",1747666579163,25.77888266,2453.7,2453.6,0.12355108]
["bitfinex","ETHUSD",1747666579469,5.41121006,2453.5,2453.4,0.16874376]
["bitfinex","ETHUSD",1747666579760,39.38227821,2453.5,2453.4,0.16874376]
["bitfinex","ETHUSD",1747666579929,39.34121006,2453.5,2453.4,0.16874376]
["bitfinex","ETHUSD",1747666580671,47.12221006,2453.5,2453.4,0.16874376]
["bitfinex","ETHUSD",1747666581525,47.12221006,2453.5,2452.5,0.8101]
["bitfinex","ETHUSD",1747666581526,4.07689065,2452.9,2452.5,0.8101]
["bitfinex","ETHUSD",1747666581833,8.331,2452.8,2452.6,0.12736023]
["bitfinex","ETHUSD",1747666582049,12.40803434,2452.8,2452.6,0.62886256]
["bitfinex","ETHUSD",1747666582248,4.07713947,2452.7,2452.6,0.12736023]
["bitfinex","ETHUSD",1747666582958,4.07787513,2452.3,2451.9,0.98784376]
["bitfinex","ETHUSD",1747666583159,4.07787513,2452.3,2451.9,0.16874376]
["bitfinex","ETHUSD",1747666583160,4.07830342,2452.0,2451.9,0.16874376]
["bitfinex","ETHUSD",1747666583928,4.11937157,2452.0,2451.9,0.16874376]
["bitfinex","ETHUSD",1747666584134,12.07830342,2452.0,2451.9,0.16874376]
["bitfinex","ETHUSD",1747666584342,4.07918418,2451.5,2451.1,0.8266]
["bitfinex","ETHUSD",1747666584542,8.332,2451.4,2451.1,0.8266]
["bitfinex","ETHUSD",1747666584747,4.0798009,2451.1,2451.0,0.16874376]
["bitfinex","ETHUSD",1747666584969,12.4148009,2451.1,2451.0,0.16874376]
["bitfinex","ETHUSD",1747666585531,8.335,2451.1,2451.0,0.16874376]
["bitfinex","ETHUSD",1747666585754,12.4148009,2451.1,2451.0,0.16874376]
["bitfinex","ETHUSD",1747666586149,20.7478009,2451.1,2451.0,0.16874376]
["bitfinex","ETHUSD",1747666586539,16.668,2451.1,2451.0,0.16874376]
["bitfinex","ETHUSD",1747666586728,20.7478009,2451.1,2451.0,0.16874376]
["bitfinex","ETHUSD",1747666586929,16.668,2451.1,2451.0,0.16874376]
["bitfinex","ETHUSD",1747666587160,8.335,2451.1,2451.0,0.16874376]
["bitfinex","ETHUSD",1747666587463,16.668,2451.1,2451.0,0.16874376]
["bitfinex","ETHUSD",1747666587652,17.605,2451.6,2451.2,4.07962406]
["bitfinex","ETHUSD",1747666587855,16.672,2451.5,2451.2,4.07962406]
["bitfinex","ETHUSD",1747666588037,16.672,2451.5,2451.1,4.0798009]
["bitfinex","ETHUSD",1747666588565,21.68406228,2451.6,2451.1,0.55]
["bitfinex","ETHUSD",1747666588566,8.337,2451.6,2451.1,0.55]
["bitfinex","ETHUSD",1747666588758,8.337,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1747666589354,8.337,2451.6,2451.3,8.55]
["bitfinex","ETHUSD",1747666589531,8.337,2451.6,2451.3,4.07938267]
["bitfinex","ETHUSD",1747666589736,8.337,2451.6,2451.3,4.07946803]
["bitfinex","ETHUSD",1747666589937,8.337,2451.6,2451.4,4.07929907]
["bitfinex","ETHUSD",1747666590136,4.07837652,2452.0,2451.5,4.07913522]
["bitfinex","ETHUSD",1747666590363,12.41519772,2452.1,2451.6,0.7992]
["bitfinex","ETHUSD",1747666590555,8.334,2451.9,2451.6,0.7992]
["bitfinex","ETHUSD",1747666590752,8.337,2452.1,2451.6,0.83998653]
["bitfinex","ETHUSD",1747666590967,16.672,2452.1,2451.8,4.07851155]
["bitfinex","ETHUSD",1747666591471,16.672,2452.1,2451.8,4.07860696]
["bitfinex","ETHUSD",1747666591879,8.335,2452.0,2451.8,4.07860696]
["bitfinex","ETHUSD",1747666592042,8.335,2452.0,2451.8,4.07855145]
["bitfinex","ETHUSD",1747666592248,8.335,2452.0,2451.6,0.7992]
["bitfinex","ETHUSD",1747666592444,8.335,2452.0,2451.8,4.07850706]
["bitfinex","ETHUSD",1747666592650,8.335,2452.0,2451.8,4.97417801]
["bitfinex","ETHUSD",1747666593568,8.335,2452.0,2451.8,0.89565095]
["bitfinex","ETHUSD",1747666593765,8.335,2452.0,2450.8,0.46920628]
["bitfinex","ETHUSD",1747666593969,4.07881435,2451.7,2451.3,0.8191]
["bitfinex","ETHUSD",1747666594156,4.07880246,2451.7,2451.1,4.07978791]
["bitfinex","ETHUSD",1747666594357,8.37906815,2451.6,2451.0,0.7669]
["bitfinex","ETHUSD",1747666594556,4.07938287,2451.4,2450.9,4.08011771]
["bitfinex","ETHUSD",1747666594747,4.07954145,2451.3,2450.8,0.16874376]
["bitfinex","ETHUSD",1747666594949,4.07974806,2451.2,2450.8,0.16874376]
["bitfinex","ETHUSD",1747666595148,8.335,2451.5,2450.8,0.16874376]
["bitfinex","ETHUSD",1747666595349,8.335,2451.5,2450.9,4.08001529]
["bitfinex","ETHUSD",1747666595563,4.0793075,2451.4,2450.9,4.08001529]
["bitfinex","ETHUSD",1747666596093,4.07988297,2451.1,2450.8,0.16874376]
["bitfinex","ETHUSD",1747666596386,12.41405729,2451.0,2450.8,0.16874376]
["bitfinex","ETHUSD",1747666596541,4.08013382,2450.9,2450.8,0.16874376]
["bitfinex","ETHUSD",1747666596736,4.08013382,2450.9,2450.3,0.7624]
["bitfinex","ETHUSD",1747666597171,4.08024398,2450.9,2450.4,4.08088529]
["bitfinex","ETHUSD",1747666597368,12.41404106,2451.0,2450.5,4.08077814]
["bitfinex","ETHUSD",1747666597573,12.41404106,2451.0,2450.0,5.20273158]
["bitfinex","ETHUSD",1747666597574,4.0806183,2450.7,2450.0,5.20273158]
["bitfinex","ETHUSD",1747666597871,8.334,2451.0,2450.1,0.1305295]
["bitfinex","ETHUSD",1747666598044,4.08119739,2450.3,2450.1,0.1305295]
["bitfinex","ETHUSD",1747666598242,8.335,2450.2,2450.1,0.1305295]
["bitfinex","ETHUSD",1747666598878,12.41629948,2450.2,2450.1,0.1305295]
["bitfinex","ETHUSD",1747666599182,8.335,2450.2,2449.7,0.8222]
["bitfinex","ETHUSD",1747666599673,8.335,2450.2,2449.8,4.08194119]
["bitfinex","ETHUSD",1747666599872,4.08083567,2450.5,2449.8,4.60274261]
["bitfinex","ETHUSD",1747666600074,8.336,2450.1,2449.9,4.08172292]
["bitfinex","ETHUSD",1747666600274,8.336,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1747666600478,8.34,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1747666600663,16.676,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1747666600869,16.676,2450.3,2450.1,4.08139039]
["bitfinex","ETHUSD",1747666601177,16.676,2450.3,2449.8,4.60271909]
["bitfinex","ETHUSD",1747666601344,16.676,2450.3,2450.0,4.08162476]
["bitfinex","ETHUSD",1747666601745,16.676,2450.3,2450.1,4.0814504]
["bitfinex","ETHUSD",1747666601974,16.676,2450.3,2449.7,0.8222]
["bitfinex","ETHUSD",1747666602272,16.676,2450.3,2449.7,1.34304993]
["bitfinex","ETHUSD",1747666602577,16.676,2450.3,2450.1,4.08137929]
["bitfinex","ETHUSD",1747666602754,16.676,2450.3,2449.8,0.55]
["bitfinex","ETHUSD",1747666602956,16.676,2450.3,2450.0,4.08149865]
["bitfinex","ETHUSD",1747666603265,16.676,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1747666604885,0.8062,2450.8,2450.3,4.08100098]
["bitfinex","ETHUSD",1747666605057,0.8062,2450.8,2450.4,4.08083245]
["bitfinex","ETHUSD",1747666605058,16.677,2450.7,2450.4,4.08083245]
["bitfinex","ETHUSD",1747666605243,8.341,2450.7,2450.4,4.08083245]
["bitfinex","ETHUSD",1747666605444,12.4166569,2450.6,2450.1,4.08133467]
["bitfinex","ETHUSD",1747666605657,8.336,2450.6,2450.0,4.08148072]
["bitfinex","ETHUSD",1747666605854,4.08087044,2450.5,2450.0,4.08149928]
["bitfinex","ETHUSD",1747666606075,4.08098704,2450.4,2449.9,4.08171584]
["bitfinex","ETHUSD",1747666606380,4.08089446,2450.5,2450.0,4.08159312]
["bitfinex","ETHUSD",1747666606580,12.41669597,2450.6,2450.1,4.08143718]
["bitfinex","ETHUSD",1747666606750,4.08080109,2450.5,2450.0,4.08151933]
["bitfinex","ETHUSD",1747666606950,4.08094822,2450.5,2450.0,4.0816086]
["bitfinex","ETHUSD",1747666607243,12.41670658,2450.6,2450.0,4.0816086]
["bitfinex","ETHUSD",1747666607560,4.08088803,2450.5,2450.0,4.08152812]
["bitfinex","ETHUSD",1747666607967,4.08096725,2450.4,2450.0,4.08152812]
["bitfinex","ETHUSD",1747666608176,4.08084827,2450.5,2450.1,4.08145107]
["bitfinex","ETHUSD",1747666608373,12.41673357,2450.6,2450.1,4.08145107]
["bitfinex","ETHUSD",1747666608571,4.08088312,2450.5,2449.9,4.0816336]
["bitfinex","ETHUSD",1747666609085,4.08088312,2450.5,2450.0,4.08147373]
["bitfinex","ETHUSD",1747666609273,4.08073357,2450.6,2450.1,4.08137445]
["bitfinex","ETHUSD",1747666609473,8.336,2450.5,2450.2,4.08122015]
["bitfinex","ETHUSD",1747666609684,4.08096655,2450.4,2450.2,0.12748696]
["bitfinex","ETHUSD",1747666609851,12.41694543,2450.5,2450.2,0.12748696]
["bitfinex","ETHUSD",1747666610053,12.41694543,2450.5,2450.1,4.08145851]
["bitfinex","ETHUSD",1747666610286,8.336,2450.5,2450.2,4.08129883]
["bitfinex","ETHUSD",1747666610780,8.336,2450.5,2450.1,4.08139407]
["bitfinex","ETHUSD",1747666610983,4.08113292,2450.3,2450.2,0.12748635]
["bitfinex","ETHUSD",1747666611187,4.87913292,2450.3,2450.2,0.12748635]
["bitfinex","ETHUSD",1747666611388,4.08135298,2450.2,2449.7,4.08205]
["bitfinex","ETHUSD",1747666611688,4.08148794,2450.1,2449.7,4.08205]
["bitfinex","ETHUSD",1747666611857,8.336,2450.0,2449.8,4.34003905]
["bitfinex","ETHUSD",1747666612058,19.0962,2450.6,2449.8,1.11717983]
["bitfinex","ETHUSD",1747666612271,10.7592,2450.6,2450.3,4.08108716]
["bitfinex","ETHUSD",1747666612772,10.7592,2450.6,2449.9,4.85019339]
["bitfinex","ETHUSD",1747666612773,9.99,2450.6,2450.4,0.12747795]
["bitfinex","ETHUSD",1747666612959,4.08063331,2450.6,2450.4,0.12747795]
["bitfinex","ETHUSD",1747666613158,8.336,2450.7,2450.0,4.08157449]
["bitfinex","ETHUSD",1747666613350,4.08070387,2450.6,2450.4,0.13056669]
["bitfinex","ETHUSD",1747666613556,12.41655118,2450.7,2450.4,0.13056669]
["bitfinex","ETHUSD",1747666613767,8.336,2450.7,2450.4,0.13056669]
["bitfinex","ETHUSD",1747666614684,8.336,2450.7,2450.5,0.13056669]
["bitfinex","ETHUSD",1747666614892,0.7568,2450.9,2450.6,4.0805415]
["bitfinex","ETHUSD",1747666615060,8.335,2450.8,2450.5,4.21129568]
["bitfinex","ETHUSD",1747666615386,8.335,2450.8,2450.5,0.13056669]
["bitfinex","ETHUSD",1747666615587,8.335,2450.8,2450.6,4.20809677]
["bitfinex","ETHUSD",1747666615774,8.335,2450.8,2450.6,0.12746963]
["bitfinex","ETHUSD",1747666615979,8.335,2450.8,2450.5,4.21129806]
["bitfinex","ETHUSD",1747666616381,8.335,2450.8,2450.5,4.21135376]
["bitfinex","ETHUSD",1747666616580,8.335,2450.8,2450.5,0.13056669]
["bitfinex","ETHUSD",1747666616886,8.335,2450.8,2450.6,0.25803714]
["bitfinex","ETHUSD",1747666617092,8.335,2450.8,2450.6,0.13056669]
["bitfinex","ETHUSD",1747666617395,8.337,2450.9,2450.6,4.21112466]
["bitfinex","ETHUSD",1747666617715,16.672,2450.9,2450.7,4.08042386]
["bitfinex","ETHUSD",1747666617992,16.672,2450.9,2450.8,0.12745765]
["bitfinex","ETHUSD",1747666618294,16.672,2450.9,2450.6,0.13056669]
["bitfinex","ETHUSD",1747666618491,4.08039652,2450.8,2450.7,0.13056669]
["bitfinex","ETHUSD",1747666618893,4.87259652,2450.8,2450.7,0.25803918]
["bitfinex","ETHUSD",1747666619066,4.87259652,2450.8,2450.7,0.13056669]
["bitfinex","ETHUSD",1747666620295,4.87259652,2450.8,2450.1,5.01746741]
["bitfinex","ETHUSD",1747666620592,4.08053996,2450.7,2450.3,4.08111293]
["bitfinex","ETHUSD",1747666620791,4.08071268,2450.6,2450.2,0.12747809]
["bitfinex","ETHUSD",1747666620971,4.08071268,2450.6,2450.3,0.12747809]
["bitfinex","ETHUSD",1747666621170,4.08096637,2450.4,2450.3,0.12747809]
["bitfinex","ETHUSD",1747666621375,12.41496637,2450.4,2450.3,0.12747809]
["bitfinex","ETHUSD",1747666621575,8.334,2450.4,2450.0,4.20906245]
["bitfinex","ETHUSD",1747666621775,8.337,2450.6,2450.4,4.08094534]
["bitfinex","ETHUSD",1747666621979,4.87263983,2450.8,2450.5,0.13053136]
["bitfinex","ETHUSD",1747666621980,0.7922,2450.8,2450.5,0.13053136]
["bitfinex","ETHUSD",1747666622180,8.337,2450.8,2450.5,5.04059148]
["bitfinex","ETHUSD",1747666622500,8.334,2450.7,2450.6,4.08054175]
["bitfinex","ETHUSD",1747666622887,8.334,2450.7,2450.5,5.04050388]
["bitfinex","ETHUSD",1747666623399,4.08063331,2450.6,2450.5,0.13053136]
["bitfinex","ETHUSD",1747666623603,4.08063331,2450.6,2450.0,4.08150206]
["bitfinex","ETHUSD",1747666623604,13.18238424,2450.7,2450.4,0.16874376]
["bitfinex","ETHUSD",1747666623903,13.18245364,2450.7,2450.5,0.12747526]
["bitfinex","ETHUSD",1747666624067,9.1019,2450.7,2450.5,0.12747526]
["bitfinex","ETHUSD",1747666624401,8.333,2450.7,2450.6,4.2080293]
["bitfinex","ETHUSD",1747666624987,8.333,2450.7,2450.6,0.12747526]
["bitfinex","ETHUSD",1747666626468,8.337,2450.9,2450.6,4.20807071]
["bitfinex","ETHUSD",1747666626804,16.669,2450.9,2450.6,0.12747526]
["bitfinex","ETHUSD",1747666627005,16.669,2450.9,2450.7,0.12747526]
["bitfinex","ETHUSD",1747666627208,20.74914126,2450.9,2450.7,0.12747526]
["bitfinex","ETHUSD",1747666627372,16.669,2450.9,2450.8,0.12747526]
["bitfinex","ETHUSD",1747666628020,0.8236,2451.2,2450.8,0.12747526]
["bitfinex","ETHUSD",1747666628021,27.603,2451.4,2450.9,4.07998651]
["bitfinex","ETHUSD",1747666628177,8.332,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1747666628372,8.337,2451.2,2451.0,4.07994796]
["bitfinex","ETHUSD",1747666628570,8.332,2451.1,2450.9,4.08006763]
["bitfinex","ETHUSD",1747666628812,8.332,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1747666629724,8.336,2451.5,2451.1,0.7698]
["bitfinex","ETHUSD",1747666630018,22.1713761,2451.9,2451.1,0.7698]
["bitfinex","ETHUSD",1747666630321,4.07913977,2451.5,2451.2,0.12743962]
["bitfinex","ETHUSD",1747666630521,4.07932567,2451.4,2451.2,0.12743962]
["bitfinex","ETHUSD",1747666630822,4.07932567,2451.4,2451.3,0.12743962]
["bitfinex","ETHUSD",1747666631020,4.0792173,2451.5,2451.3,0.12743962]
["bitfinex","ETHUSD",1747666631321,8.331,2451.7,2451.3,0.12743962]
["bitfinex","ETHUSD",1747666631524,8.331,2451.6,2451.3,4.20687105]
["bitfinex","ETHUSD",1747666631671,4.07871214,2451.8,2451.3,4.20687105]
["bitfinex","ETHUSD",1747666632023,8.33,2451.7,2451.4,0.12743962]
["bitfinex","ETHUSD",1747666632171,12.40881211,2451.7,2451.4,0.12743962]
["bitfinex","ETHUSD",1747666632371,12.40888894,2451.7,2451.4,0.12743962]
["bitfinex","ETHUSD",1747666632627,4.07913007,2451.6,2451.5,0.25792697]
["bitfinex","ETHUSD",1747666633033,4.89463007,2451.6,2451.5,0.25792697]
["bitfinex","ETHUSD",1747666633202,4.93569822,2451.6,2451.5,0.25792697]
["bitfinex","ETHUSD",1747666633528,4.89463007,2451.6,2451.5,0.13048735]
["bitfinex","ETHUSD",1747666634252,0.8023,2452.0,2451.5,0.13048735]
["bitfinex","ETHUSD",1747666634531,0.8023,2452.0,2451.1,0.7869]
["bitfinex","ETHUSD",1747666634689,8.37706815,2451.9,2451.1,0.7869]
["bitfinex","ETHUSD",1747666634888,4.07920543,2451.5,2451.1,0.7869]
["bitfinex","ETHUSD",1747666635398,8.329,2451.6,2451.1,4.86661115]
["bitfinex","ETHUSD",1747666635602,8.329,2451.6,2451.3,4.07939606]
["bitfinex","ETHUSD",1747666636128,8.329,2451.6,2451.4,4.07928106]
["bitfinex","ETHUSD",1747666636325,8.328,2451.7,2451.4,4.07928106]
["bitfinex","ETHUSD",1747666636530,8.328,2451.7,2451.4,4.0791409]
["bitfinex","ETHUSD",1747666636738,8.328,2451.7,2451.4,4.07920434]
["bitfinex","ETHUSD",1747666637048,12.40682216,2451.7,2451.3,4.07944869]
["bitfinex","ETHUSD",1747666637259,4.07914918,2451.5,2451.2,0.13048597]
["bitfinex","ETHUSD",1747666637418,4.07914918,2451.5,2451.4,0.13048597]
["bitfinex","ETHUSD",1747666637619,4.07913522,2451.5,2451.4,0.13048597]
["bitfinex","ETHUSD",1747666637822,4.87373522,2451.5,2451.4,0.13048597]
["bitfinex","ETHUSD",1747666638938,4.07962431,2451.3,2450.9,0.16874376]
["bitfinex","ETHUSD",1747666639113,8.327,2451.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1747666639532,9.142,2451.8,2451.3,0.7616]
["bitfinex","ETHUSD",1747666639714,8.327,2451.7,2451.6,4.07889423]
["bitfinex","ETHUSD",1747666640349,8.327,2451.7,2451.3,4.84097399]
["bitfinex","ETHUSD",1747666640542,8.327,2451.7,2451.3,0.7616]
["bitfinex","ETHUSD",1747666640756,8.327,2451.8,2451.6,4.20939696]
["bitfinex","ETHUSD",1747666640923,8.327,2451.7,2451.6,0.13047193]
["bitfinex","ETHUSD",1747666641238,8.327,2451.8,2451.6,0.13047193]
["bitfinex","ETHUSD",1747666641239,8.327,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1747666641411,4.07812416,2452.2,2451.8,0.8075]
["bitfinex","ETHUSD",1747666641611,8.327,2452.2,2451.8,0.8075]
["bitfinex","ETHUSD",1747666641812,8.327,2452.2,2451.8,4.88613212]
["bitfinex","ETHUSD",1747666642030,8.327,2452.4,2451.9,4.07831147]
["bitfinex","ETHUSD",1747666642230,8.326,2452.3,2452.1,4.07805433]
["bitfinex","ETHUSD",1747666642543,8.326,2452.3,2452.0,4.07821815]
["bitfinex","ETHUSD",1747666642743,8.326,2452.3,2451.8,0.8075]
["bitfinex","ETHUSD",1747666642908,12.40388737,2452.3,2451.8,4.88605768]
["bitfinex","ETHUSD",1747666643109,12.40388737,2452.3,2451.9,4.07843805]
["bitfinex","ETHUSD",1747666643306,8.327,2452.4,2452.0,4.0782043]
["bitfinex","ETHUSD",1747666643543,8.326,2452.3,2451.8,0.8075]
["bitfinex","ETHUSD",1747666643748,8.327,2452.4,2451.8,0.8075]
["bitfinex","ETHUSD",1747666644040,8.327,2452.4,2452.2,4.07795901]
["bitfinex","ETHUSD",1747666644221,8.326,2452.6,2452.3,0.7649]
["bitfinex","ETHUSD",1747666644542,16.652,2452.7,2452.3,4.84256168]
["bitfinex","ETHUSD",1747666644742,16.652,2452.7,2452.3,4.84264063]
["bitfinex","ETHUSD",1747666644941,20.72916559,2452.7,2452.3,0.7649]
["bitfinex","ETHUSD",1747666645105,16.652,2452.7,2452.4,4.07763452]
["bitfinex","ETHUSD",1747666645312,16.652,2452.7,2452.5,4.07737218]
["bitfinex","ETHUSD",1747666645641,8.327,2452.7,2452.5,4.07737218]
["bitfinex","ETHUSD",1747666646346,12.40256887,2453.1,2452.6,4.07730571]
["bitfinex","ETHUSD",1747666646549,8.324,2453.0,2452.3,4.84260574]
["bitfinex","ETHUSD",1747666646711,8.324,2453.0,2452.3,0.7649]
["bitfinex","ETHUSD",1747666646908,4.0772314,2452.7,2452.3,0.7649]
["bitfinex","ETHUSD",1747666647450,4.0772314,2452.7,2452.1,4.39109956]
["bitfinex","ETHUSD",1747666647451,4.07750363,2452.5,2452.1,4.83399944]
["bitfinex","ETHUSD",1747666647646,4.07750363,2452.5,2452.1,5.4929786]
["bitfinex","ETHUSD",1747666648142,4.07680704,2452.9,2452.1,5.4929786]
["bitfinex","ETHUSD",1747666648345,0.755,2452.6,2451.9,0.12669566]
["bitfinex","ETHUSD",1747666648650,4.07828627,2452.1,2451.9,0.12669566]
["bitfinex","ETHUSD",1747666648819,8.323,2452.0,2451.9,0.12669566]
["bitfinex","ETHUSD",1747666649349,12.40130342,2452.0,2451.9,0.12669566]
["bitfinex","ETHUSD",1747666650050,8.323,2452.0,2451.9,0.12669566]
["bitfinex","ETHUSD",1747666650447,8.325,2452.2,2451.9,4.20515328]
["bitfinex","ETHUSD",1747666650650,8.322,2452.1,2451.9,4.2051512]
["bitfinex","ETHUSD",1747666651032,8.322,2452.1,2451.9,0.8233]
["bitfinex","ETHUSD",1747666651220,8.322,2452.1,2451.9,4.90175188]
["bitfinex","ETHUSD",1747666651563,8.322,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1747666651755,8.322,2452.1,2451.9,4.90176788]
["bitfinex","ETHUSD",1747666651756,8.322,2452.1,2451.9,5.79981617]
["bitfinex","ETHUSD",1747666651931,8.322,2452.1,2451.9,0.89804829]
["bitfinex","ETHUSD",1747666652132,8.322,2452.1,2451.7,4.07877153]
["bitfinex","ETHUSD",1747666652133,12.40022598,2452.1,2451.7,4.07877153]
["bitfinex","ETHUSD",1747666652359,8.322,2452.1,2451.6,4.89710178]
["bitfinex","ETHUSD",1747666652566,8.322,2452.1,2451.6,4.89708498]
["bitfinex","ETHUSD",1747666652723,4.07834108,2452.0,2451.6,8.8182]
["bitfinex","ETHUSD",1747666652924,8.322,2452.1,2451.7,4.07865277]
["bitfinex","ETHUSD",1747666653273,8.322,2452.1,2451.7,4.07880246]
["bitfinex","ETHUSD",1747666653570,8.322,2452.1,2451.8,0.13045321]
["bitfinex","ETHUSD",1747666654066,12.40013778,2452.1,2451.8,0.13045321]
["bitfinex","ETHUSD",1747666654445,8.322,2452.1,2451.8,0.13045321]
["bitfinex","ETHUSD",1747666654842,8.322,2452.1,2451.8,4.20908254]
["bitfinex","ETHUSD",1747666655175,12.40014384,2452.1,2451.9,0.13045321]
["bitfinex","ETHUSD",1747666655461,8.322,2452.1,2451.9,0.13045321]
["bitfinex","ETHUSD",1747666655664,8.325,2452.3,2452.0,4.07829207]
["bitfinex","ETHUSD",1747666655982,8.325,2452.4,2452.0,0.82871185]
["bitfinex","ETHUSD",1747666656143,8.321,2452.3,2451.9,4.20885504]
["bitfinex","ETHUSD",1747666656462,8.321,2452.3,2452.0,4.0782165]
["bitfinex","ETHUSD",1747666656774,8.325,2452.4,2452.0,4.07823946]
["bitfinex","ETHUSD",1747666656928,8.32,2452.3,2452.1,5.02287207]
["bitfinex","ETHUSD",1747666657129,8.32,2452.3,2452.1,0.94485321]
["bitfinex","ETHUSD",1747666657582,8.32,2452.3,2452.1,5.02290379]
["bitfinex","ETHUSD",1747666657920,8.32,2452.3,2452.1,0.94485321]
["bitfinex","ETHUSD",1747666658357,12.39780505,2452.3,2452.1,0.94485321]
["bitfinex","ETHUSD",1747666658538,12.39780505,2452.3,2452.1,0.8144]
["bitfinex","ETHUSD",1747666658740,12.39780505,2452.3,2451.9,4.85178745]
["bitfinex","ETHUSD",1747666658935,8.32,2452.3,2451.9,5.75750947]
["bitfinex","ETHUSD",1747666659154,12.39781224,2452.3,2451.9,5.75754222]
["bitfinex","ETHUSD",1747666659358,8.32,2452.3,2452.0,4.07814577]
["bitfinex","ETHUSD",1747666660078,8.32,2452.3,2452.0,4.07828244]
["bitfinex","ETHUSD",1747666660281,8.32,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1747666660447,16.644,2452.4,2452.2,4.0779708]
["bitfinex","ETHUSD",1747666660778,8.319,2452.5,2452.3,4.07777133]
["bitfinex","ETHUSD",1747666661080,12.39648501,2452.5,2452.2,0.81560891]
["bitfinex","ETHUSD",1747666661279,8.319,2452.5,2452.2,0.81560891]
["bitfinex","ETHUSD",1747666661579,4.07743389,2452.6,2452.2,0.81560891]
["bitfinex","ETHUSD",1747666661783,8.319,2452.6,2452.5,4.07737687]
["bitfinex","ETHUSD",1747666661982,8.319,2452.6,2452.3,0.8079]
["bitfinex","ETHUSD",1747666662182,8.319,2452.6,2452.4,4.07763138]
["bitfinex","ETHUSD",1747666662483,8.319,2452.6,2452.3,4.88561124]
["bitfinex","ETHUSD",1747666662644,8.319,2452.6,2452.5,0.13042288]
["bitfinex","ETHUSD",1747666664866,8.319,2452.6,2452.5,4.20789484]
["bitfinex","ETHUSD",1747666665448,8.324,2452.8,2452.6,4.07730073]
["bitfinex","ETHUSD",1747666665643,8.323,2453.0,2452.5,0.13042288]
["bitfinex","ETHUSD",1747666665859,8.316,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1747666667078,8.316,2452.8,2452.7,4.20756235]
["bitfinex","ETHUSD",1747666667579,8.323,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1747666668078,8.316,2453.1,2452.9,0.13042288]
["bitfinex","ETHUSD",1747666668266,8.316,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1747666668585,18.4082,2453.5,2453.0,4.07664084]
["bitfinex","ETHUSD",1747666668903,8.315,2453.2,2453.0,4.07664084]
["bitfinex","ETHUSD",1747666669047,25.938,2453.5,2453.1,4.07636947]
["bitfinex","ETHUSD",1747666669243,25.938,2453.5,2453.0,1.63888558]
["bitfinex","ETHUSD",1747666669244,8.314,2453.4,2453.0,1.63888558]
["bitfinex","ETHUSD",1747666669460,8.314,2453.4,2453.1,4.07636203]
["bitfinex","ETHUSD",1747666669655,8.314,2453.4,2453.0,4.8870594]
["bitfinex","ETHUSD",1747666669861,8.314,2453.4,2453.1,4.07646195]
["bitfinex","ETHUSD",1747666670084,8.314,2453.4,2453.2,4.07629344]
["bitfinex","ETHUSD",1747666670882,8.314,2453.4,2453.0,0.8105]
["bitfinex","ETHUSD",1747666671187,4.11730529,2453.3,2452.8,0.7782]
["bitfinex","ETHUSD",1747666671404,4.07673737,2453.0,2452.6,0.12669566]
["bitfinex","ETHUSD",1747666671564,4.07653825,2453.1,2452.6,4.2039088]
["bitfinex","ETHUSD",1747666671758,4.07639995,2453.2,2452.7,4.07713862]
["bitfinex","ETHUSD",1747666671955,0.7998,2453.3,2452.6,0.12669566]
["bitfinex","ETHUSD",1747666672191,0.7998,2453.3,2452.8,0.13040515]
["bitfinex","ETHUSD",1747666672395,12.39005566,2453.4,2452.9,4.07673441]
["bitfinex","ETHUSD",1747666672569,12.39005566,2453.4,2453.0,4.07663744]
["bitfinex","ETHUSD",1747666672913,12.39005566,2453.4,2452.9,4.07673071]
["bitfinex","ETHUSD",1747666673098,8.314,2453.4,2452.8,0.13040515]
["bitfinex","ETHUSD",1747666673291,4.07641206,2453.2,2452.8,0.13040515]
["bitfinex","ETHUSD",1747666673469,4.07649943,2453.1,2452.8,0.13040515]
["bitfinex","ETHUSD",1747666673665,4.07649943,2453.1,2452.7,4.07709857]
["bitfinex","ETHUSD",1747666673666,4.07673957,2453.0,2452.9,0.13040515]
["bitfinex","ETHUSD",1747666675568,12.38973957,2453.0,2452.9,0.13040515]
["bitfinex","ETHUSD",1747666675778,4.07705044,2452.8,2452.4,0.12669566]
["bitfinex","ETHUSD",1747666675983,12.38805044,2452.8,2452.4,4.20433234]
["bitfinex","ETHUSD",1747666676186,12.38805044,2452.8,2452.4,0.12669566]
["bitfinex","ETHUSD",1747666676529,8.311,2452.8,2452.4,0.12669566]
["bitfinex","ETHUSD",1747666676668,0.04106815,2452.7,2452.4,0.12669566]
["bitfinex","ETHUSD",1747666676867,4.07747196,2452.5,2452.4,0.12669566]
["bitfinex","ETHUSD",1747666677502,4.07729252,2452.7,2452.4,0.12669566]
["bitfinex","ETHUSD",1747666677699,8.311,2452.8,2452.4,0.12669566]
["bitfinex","ETHUSD",1747666677922,4.07730029,2452.7,2452.4,0.12669566]
["bitfinex","ETHUSD",1747666678108,4.07730497,2452.7,2452.4,0.12669566]
["bitfinex","ETHUSD",1747666678291,12.38805203,2452.8,2452.4,0.12669566]
["bitfinex","ETHUSD",1747666678494,8.311,2452.8,2452.3,0.88924097]
["bitfinex","ETHUSD",1747666678690,12.38806674,2452.8,2452.4,4.07761929]
["bitfinex","ETHUSD",1747666679091,8.311,2452.8,2452.3,0.13044097]
["bitfinex","ETHUSD",1747666679298,12.38808072,2452.8,2452.3,4.20816786]
["bitfinex","ETHUSD",1747666679498,12.38808072,2452.8,2452.4,4.20805841]
["bitfinex","ETHUSD",1747666679808,12.38808072,2452.8,2452.4,4.20807514]
["bitfinex","ETHUSD",1747666680107,12.38802532,2452.8,2452.4,0.13044097]
["bitfinex","ETHUSD",1747666680509,4.87387196,2452.5,2452.4,0.13044097]
["bitfinex","ETHUSD",1747666680693,13.22894011,2452.5,2452.4,0.13044097]
["bitfinex","ETHUSD",1747666680895,4.0778491,2452.3,2451.8,4.20524012]
["bitfinex","ETHUSD",1747666681119,8.309,2452.3,2451.8,0.12669566]
["bitfinex","ETHUSD",1747666681280,4.07846975,2451.9,2451.8,0.12669566]
["bitfinex","ETHUSD",1747666681480,13.18146975,2451.9,2451.8,0.12669566]
["bitfinex","ETHUSD",1747666683586,4.07933914,2451.4,2451.0,0.13049635]
["bitfinex","ETHUSD",1747666683911,8.31,2451.3,2451.0,5.1276653]
["bitfinex","ETHUSD",1747666684209,8.31,2451.3,2451.1,4.07977708]
["bitfinex","ETHUSD",1747666684410,8.31,2451.3,2451.0,1.0478245]
["bitfinex","ETHUSD",1747666684616,8.31,2451.3,2451.0,0.13049635]
["bitfinex","ETHUSD",1747666684819,8.315,2451.4,2451.1,0.13049635]
["bitfinex","ETHUSD",1747666685108,8.31,2451.6,2451.3,4.07934853]
["bitfinex","ETHUSD",1747666685618,12.38903909,2451.6,2451.1,4.21023901]
["bitfinex","ETHUSD",1747666685788,12.3890044,2451.6,2451.1,0.13049635]
["bitfinex","ETHUSD",1747666685993,4.07963446,2451.2,2451.1,0.13049635]
["bitfinex","ETHUSD",1747666686300,12.3945425,2451.3,2450.9,0.12669566]
["bitfinex","ETHUSD",1747666686610,8.309,2451.2,2450.9,0.12669566]
["bitfinex","ETHUSD",1747666686813,8.309,2451.2,2450.9,4.20667985]
["bitfinex","ETHUSD",1747666687003,8.316,2451.4,2451.3,4.0794556]
["bitfinex","ETHUSD",1747666687201,16.626,2451.4,2451.2,4.07954494]
["bitfinex","ETHUSD",1747666687401,20.70545555,2451.4,2451.1,0.7863]
["bitfinex","ETHUSD",1747666687611,20.70537911,2451.4,2450.9,4.20674497]
["bitfinex","ETHUSD",1747666688321,17.4555,2451.4,2450.9,0.12669566]
["bitfinex","ETHUSD",1747666688504,4.07970551,2451.2,2450.9,0.12669566]
["bitfinex","ETHUSD",1747666689090,4.07970551,2451.2,2450.9,0.13050235]
["bitfinex","ETHUSD",1747666689297,4.07950888,2451.3,2450.9,0.13050235]
["bitfinex","ETHUSD",1747666689497,21.53487178,2451.4,2451.0,4.07995335]
["bitfinex","ETHUSD",1747666689498,17.4555,2451.4,2451.0,4.07995335]
["bitfinex","ETHUSD",1747666689694,8.316,2451.4,2450.9,1.83576414]
["bitfinex","ETHUSD",1747666689896,22.47688094,2451.7,2451.2,4.07946848]
["bitfinex","ETHUSD",1747666690117,8.31,2451.6,2451.2,4.07954926]
["bitfinex","ETHUSD",1747666690309,8.31,2451.6,2451.3,4.07938029]
["bitfinex","ETHUSD",1747666690631,0.8073,2452.0,2451.3,1.5436384]
["bitfinex","ETHUSD",1747666690801,8.309,2451.9,2451.5,0.8137]
["bitfinex","ETHUSD",1747666691132,12.38764686,2451.8,2451.3,4.07936105]
["bitfinex","ETHUSD",1747666691429,0.8073,2452.1,2451.2,0.8137]
["bitfinex","ETHUSD",1747666691629,4.07904707,2451.6,2451.2,0.8137]
["bitfinex","ETHUSD",1747666691936,4.07922685,2451.5,2451.0,4.91149637]
["bitfinex","ETHUSD",1747666692225,4.07922685,2451.5,2451.1,1.06968598]
["bitfinex","ETHUSD",1747666692406,4.83740652,2451.6,2451.1,5.1494075]
["bitfinex","ETHUSD",1747666692607,4.07913561,2451.5,2451.1,5.1494075]
["bitfinex","ETHUSD",1747666692809,0.7583,2451.6,2451.2,4.07950963]
["bitfinex","ETHUSD",1747666693040,4.83733881,2451.6,2451.1,5.14936428]
["bitfinex","ETHUSD",1747666693327,8.309,2451.7,2451.1,1.06968598]
["bitfinex","ETHUSD",1747666693629,12.38792425,2451.7,2451.2,4.07954076]
["bitfinex","ETHUSD",1747666693837,4.07897149,2451.6,2451.2,4.07954076]
["bitfinex","ETHUSD",1747666694129,4.07914573,2451.5,2451.1,4.07979919]
["bitfinex","ETHUSD",1747666694297,4.07914573,2451.5,2451.0,0.8316]
["bitfinex","ETHUSD",1747666694298,4.07952141,2451.3,2451.0,0.8316]
["bitfinex","ETHUSD",1747666694497,4.0793271,2451.4,2451.0,0.8316]
["bitfinex","ETHUSD",1747666695018,4.07901845,2451.6,2451.0,0.8316]
["bitfinex","ETHUSD",1747666695205,4.85636076,2451.4,2450.8,0.7679]
["bitfinex","ETHUSD",1747666695411,4.07956336,2451.3,2450.8,4.8481977]
["bitfinex","ETHUSD",1747666695610,8.309,2451.2,2450.8,4.8481977]
["bitfinex","ETHUSD",1747666695814,8.309,2451.2,2450.9,4.08009853]
["bitfinex","ETHUSD",1747666696024,8.309,2451.2,2451.0,4.07981566]
["bitfinex","ETHUSD",1747666696202,8.309,2451.2,2450.9,4.08003853]
["bitfinex","ETHUSD",1747666696631,8.309,2451.2,2451.0,4.07986646]
["bitfinex","ETHUSD",1747666697137,8.309,2451.2,2450.9,4.08002184]
["bitfinex","ETHUSD",1747666697509,0.7664,2451.6,2450.9,0.92374114]
["bitfinex","ETHUSD",1747666697703,8.309,2451.5,2450.8,0.7679]
["bitfinex","ETHUSD",1747666697911,4.07937097,2451.4,2450.8,12.84812135]
["bitfinex","ETHUSD",1747666698242,9.0754,2451.5,2451.1,4.07965672]
["bitfinex","ETHUSD",1747666698602,8.309,2451.5,2451.2,4.07962625]
["bitfinex","ETHUSD",1747666698908,8.309,2451.4,2451.3,4.0794416]
["bitfinex","ETHUSD",1747666699111,8.309,2451.4,2450.8,0.7679]
["bitfinex","ETHUSD",1747666699427,8.309,2451.4,2451.2,4.07955478]
["bitfinex","ETHUSD",1747666699750,8.309,2451.4,2451.2,4.0795481]
["bitfinex","ETHUSD",1747666699962,8.309,2451.4,2451.0,4.07985851]
["bitfinex","ETHUSD",1747666700105,8.309,2451.4,2451.1,4.07970772]
["bitfinex","ETHUSD",1747666700301,0.7813,2452.8,2451.4,0.8161]
["bitfinex","ETHUSD",1747666700504,4.85839631,2452.8,2452.0,0.8161]
["bitfinex","ETHUSD",1747666700708,4.07714603,2452.7,2452.2,4.07791178]
["bitfinex","ETHUSD",1747666700965,4.85836404,2452.8,2452.0,0.8161]
["bitfinex","ETHUSD",1747666701250,4.07739094,2452.6,2452.0,0.8161]
["bitfinex","ETHUSD",1747666701452,4.07739094,2452.6,2452.1,4.07809014]
["bitfinex","ETHUSD",1747666701767,4.85834787,2452.8,2452.2,4.07795614]
["bitfinex","ETHUSD",1747666701947,4.85835464,2452.8,2452.0,0.8161]
["bitfinex","ETHUSD",1747666702118,0.7813,2452.8,2452.4,4.0775676]
["bitfinex","ETHUSD",1747666702318,17.4403,2453.0,2452.3,4.07768928]
["bitfinex","ETHUSD",1747666702548,21.51701636,2453.0,2452.5,4.07733143]
["bitfinex","ETHUSD",1747666702758,9.99,2453.1,2452.6,4.07714362]
["bitfinex","ETHUSD",1747666702973,9.99,2453.1,2452.2,1.3194]
["bitfinex","ETHUSD",1747666702974,14.06647805,2453.1,2452.7,4.07713344]
["bitfinex","ETHUSD",1747666703131,18.298,2453.1,2452.7,4.07713344]
["bitfinex","ETHUSD",1747666703331,22.37449692,2453.1,2452.7,0.7694]
["bitfinex","ETHUSD",1747666703533,22.3745329,2453.1,2452.7,0.7694]
["bitfinex","ETHUSD",1747666704243,4.07706576,2452.8,2452.3,4.84720157]
["bitfinex","ETHUSD",1747666704773,0.04106815,2452.7,2452.1,0.89609566]
["bitfinex","ETHUSD",1747666705070,4.0779708,2452.2,2452.1,0.12669566]
["bitfinex","ETHUSD",1747666705232,12.3829708,2452.2,2452.1,0.12669566]
["bitfinex","ETHUSD",1747666706436,8.305,2452.2,2452.1,0.12669566]
["bitfinex","ETHUSD",1747666706759,12.3829708,2452.2,2451.7,4.0787135]
["bitfinex","ETHUSD",1747666707167,4.07857011,2451.9,2451.5,0.7694]
["bitfinex","ETHUSD",1747666707341,4.07838869,2452.0,2451.5,4.84849916]
["bitfinex","ETHUSD",1747666708429,4.07850473,2451.9,2451.4,4.20592562]
["bitfinex","ETHUSD",1747666709548,4.07908191,2451.6,2451.4,0.12669566]
["bitfinex","ETHUSD",1747666709725,20.73120337,2451.5,2451.4,0.12669566]
["bitfinex","ETHUSD",1747666709924,20.73120337,2451.5,2451.2,0.16874376]
["bitfinex","ETHUSD",1747666709925,4.07946803,2451.3,2451.2,0.12669566]
["bitfinex","ETHUSD",1747666711067,4.88666803,2451.3,2451.2,0.12669566]
["bitfinex","ETHUSD",1747666711472,4.92773618,2451.3,2451.2,0.12669566]
["bitfinex","ETHUSD",1747666712537,4.88666803,2451.3,2451.2,0.12669566]
["bitfinex","ETHUSD",1747666713364,4.07991077,2451.1,2450.7,0.13050009]
["bitfinex","ETHUSD",1747666713666,8.304,2451.0,2450.7,0.13050009]
["bitfinex","ETHUSD",1747666713868,8.304,2451.0,2450.7,0.95969202]
["bitfinex","ETHUSD",1747666714071,8.304,2451.0,2450.7,5.04007987]
["bitfinex","ETHUSD",1747666714376,8.304,2451.0,2450.8,4.08022486]
["bitfinex","ETHUSD",1747666714558,12.38405638,2451.0,2450.7,0.95969202]
["bitfinex","ETHUSD",1747666714745,8.304,2451.0,2450.7,0.13050009]
["bitfinex","ETHUSD",1747666714950,4.08021321,2450.9,2450.4,0.94859566]
["bitfinex","ETHUSD",1747666715148,4.08035472,2450.8,2450.4,8.12669566]
["bitfinex","ETHUSD",1747666715492,4.08035472,2450.8,2450.4,0.12669566]
["bitfinex","ETHUSD",1747666715493,4.08053412,2450.7,2450.4,0.12669566]
["bitfinex","ETHUSD",1747666716135,4.08079983,2450.5,2450.4,0.12669566]
["bitfinex","ETHUSD",1747666716346,21.50669983,2450.5,2450.4,0.13052914]
["bitfinex","ETHUSD",1747666716882,4.08113292,2450.3,2449.3,0.33773213]
["bitfinex","ETHUSD",1747666717194,4.89653248,2449.4,2449.3,0.33773213]
["bitfinex","ETHUSD",1747666717478,47.12753248,2449.4,2449.3,0.33773213]
["bitfinex","ETHUSD",1747666718376,30.51353248,2449.4,2449.3,0.33773213]
["bitfinex","ETHUSD",1747666718539,47.12753248,2449.4,2449.3,0.33773213]
["bitfinex","ETHUSD",1747666720557,47.67753248,2449.4,2449.3,0.33773213]
["bitfinex","ETHUSD",1747666720954,0.8039,2448.8,2448.0,0.8262]
["bitfinex","ETHUSD",1747666721178,16.618,2448.7,2448.0,0.8262]
["bitfinex","ETHUSD",1747666721359,4.08435387,2448.4,2448.0,0.8262]
["bitfinex","ETHUSD",1747666722396,4.08477163,2448.2,2447.7,4.87845334]
["bitfinex","ETHUSD",1747666722687,16.621,2448.1,2447.7,1.68942413]
["bitfinex","ETHUSD",1747666722901,4.08507475,2448.0,2447.4,0.7762]
["bitfinex","ETHUSD",1747666723060,4.08512243,2448.0,2447.4,4.86216788]
["bitfinex","ETHUSD",1747666723250,4.08515164,2447.9,2447.4,4.86216788]
["bitfinex","ETHUSD",1747666723454,4.08504539,2448.0,2447.5,4.08578807]
["bitfinex","ETHUSD",1747666724086,20.70586807,2448.1,2447.6,4.08560648]
["bitfinex","ETHUSD",1747666724588,8.314,2448.1,2447.6,0.89477126]
["bitfinex","ETHUSD",1747666724882,8.314,2448.1,2447.7,4.08546321]
["bitfinex","ETHUSD",1747666724883,8.309,2448.0,2447.7,4.08546321]
["bitfinex","ETHUSD",1747666725090,8.314,2448.1,2447.6,4.08554342]
["bitfinex","ETHUSD",1747666725257,8.309,2447.9,2447.6,4.08554342]
["bitfinex","ETHUSD",1747666725458,8.309,2447.9,2447.5,4.08580183]
["bitfinex","ETHUSD",1747666725765,8.309,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1747666725966,8.311,2447.9,2447.7,4.08540299]
["bitfinex","ETHUSD",1747666726166,4.08464895,2448.2,2447.7,4.08540299]
["bitfinex","ETHUSD",1747666726367,4.08464895,2448.2,2447.6,4.08563129]
["bitfinex","ETHUSD",1747666726368,16.627,2448.1,2447.8,4.08528353]
["bitfinex","ETHUSD",1747666726586,16.627,2448.1,2447.5,4.08580183]
["bitfinex","ETHUSD",1747666726799,16.627,2448.0,2447.5,4.57200201]
["bitfinex","ETHUSD",1747666727003,8.311,2447.9,2447.6,4.08562168]
["bitfinex","ETHUSD",1747666727199,8.311,2447.9,2447.6,4.08547317]
["bitfinex","ETHUSD",1747666727698,8.311,2447.9,2447.5,4.5719205]
["bitfinex","ETHUSD",1747666727893,8.311,2447.9,2447.6,4.08556362]
["bitfinex","ETHUSD",1747666728610,8.311,2447.9,2447.4,8.7762]
["bitfinex","ETHUSD",1747666728910,8.311,2447.9,2447.5,4.08578214]
["bitfinex","ETHUSD",1747666729589,12.39614228,2447.9,2447.4,13.73969591]
["bitfinex","ETHUSD",1747666729796,8.311,2447.9,2447.5,4.08578947]
["bitfinex","ETHUSD",1747666729991,8.316,2448.0,2447.4,1.65382]
["bitfinex","ETHUSD",1747666730191,8.312,2447.8,2447.6,4.08549656]
["bitfinex","ETHUSD",1747666730397,8.312,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1747666732101,8.312,2447.7,2447.5,4.08571994]
["bitfinex","ETHUSD",1747666732302,8.312,2447.7,2447.4,4.86208019]
["bitfinex","ETHUSD",1747666732613,8.77198913,2447.7,2447.1,0.7751]
["bitfinex","ETHUSD",1747666732821,8.312,2447.7,2447.1,0.7751]
["bitfinex","ETHUSD",1747666733010,0.04106815,2447.6,2447.1,0.7751]
["bitfinex","ETHUSD",1747666733174,4.08610276,2447.4,2447.1,0.7751]
["bitfinex","ETHUSD",1747666733378,12.39889107,2447.5,2447.1,0.7751]
["bitfinex","ETHUSD",1747666734093,8.313,2447.5,2447.1,0.7751]
["bitfinex","ETHUSD",1747666734411,8.313,2447.5,2447.1,4.86149872]
["bitfinex","ETHUSD",1747666734714,16.628,2447.4,2447.1,4.86149872]
["bitfinex","ETHUSD",1747666734881,8.315,2447.4,2447.1,4.86149872]
["bitfinex","ETHUSD",1747666735079,8.314,2447.3,2447.1,4.86149872]
["bitfinex","ETHUSD",1747666735408,8.314,2447.3,2447.1,0.7751]
["bitfinex","ETHUSD",1747666735616,4.08582683,2447.5,2447.1,0.7751]
["bitfinex","ETHUSD",1747666735801,16.629,2447.4,2447.1,4.86153791]
["bitfinex","ETHUSD",1747666736002,8.314,2447.3,2447.1,4.86153791]
["bitfinex","ETHUSD",1747666737508,4.08535832,2447.8,2447.1,1.26125451]
["bitfinex","ETHUSD",1747666737677,16.63,2447.7,2447.2,4.08613875]
["bitfinex","ETHUSD",1747666737881,16.63,2447.7,2447.3,4.08611186]
["bitfinex","ETHUSD",1747666738084,20.71552139,2447.7,2447.3,4.08611186]
["bitfinex","ETHUSD",1747666738286,8.0,2447.6,2447.2,4.08619791]
["bitfinex","ETHUSD",1747666738506,12.08568422,2447.6,2447.2,4.08619791]
["bitfinex","ETHUSD",1747666738820,12.08568422,2447.6,2447.1,1.26125451]
["bitfinex","ETHUSD",1747666738821,8.0,2447.6,2447.1,0.7751]
["bitfinex","ETHUSD",1747666738979,8.315,2447.5,2447.2,4.08613889]
["bitfinex","ETHUSD",1747666739180,8.315,2447.5,2447.3,4.08609582]
["bitfinex","ETHUSD",1747666739625,8.0,2447.8,2447.4,4.08589496]
["bitfinex","ETHUSD",1747666739917,8.315,2447.7,2447.3,4.08606345]
["bitfinex","ETHUSD",1747666740091,8.315,2447.7,2447.3,4.08597283]
["bitfinex","ETHUSD",1747666740288,4.08489088,2448.1,2447.4,0.7576]
["bitfinex","ETHUSD",1747666740624,0.7527,2448.2,2447.3,0.53471967]
["bitfinex","ETHUSD",1747666740625,8.314,2448.2,2447.9,4.08507986]
["bitfinex","ETHUSD",1747666740925,17.627,2448.5,2447.7,4.63543778]
["bitfinex","ETHUSD",1747666741087,8.315,2448.4,2448.1,4.08470259]
["bitfinex","ETHUSD",1747666741701,8.315,2448.4,2447.9,4.08511789]
["bitfinex","ETHUSD",1747666741702,8.315,2448.4,2447.9,0.55]
["bitfinex","ETHUSD",1747666741902,8.315,2448.4,2448.1,4.0846782]
["bitfinex","ETHUSD",1747666742335,8.315,2448.4,2448.1,4.08473586]
["bitfinex","ETHUSD",1747666742628,8.315,2448.4,2447.8,0.7576]
["bitfinex","ETHUSD",1747666742786,8.315,2448.4,2448.0,4.08496006]
["bitfinex","ETHUSD",1747666742989,8.315,2448.4,2447.8,0.7576]
["bitfinex","ETHUSD",1747666742990,0.04106815,2448.3,2447.8,0.7576]
["bitfinex","ETHUSD",1747666743186,4.08470172,2448.2,2447.8,0.7576]
["bitfinex","ETHUSD",1747666743386,4.08477411,2448.2,2447.8,0.7576]
["bitfinex","ETHUSD",1747666743811,4.08481609,2448.1,2447.8,0.7576]
["bitfinex","ETHUSD",1747666744026,4.08503677,2448.0,2447.5,0.7851]
["bitfinex","ETHUSD",1747666744238,8.314,2447.9,2447.5,4.87081477]
["bitfinex","ETHUSD",1747666744422,8.314,2447.9,2447.6,4.21628897]
["bitfinex","ETHUSD",1747666744593,12.39915189,2447.9,2447.6,0.1306745]
["bitfinex","ETHUSD",1747666744795,8.314,2447.9,2447.7,4.0853953]
["bitfinex","ETHUSD",1747666745547,8.314,2447.9,2447.6,4.21620236]
["bitfinex","ETHUSD",1747666745901,8.314,2447.9,2447.6,0.1306745]
["bitfinex","ETHUSD",1747666746330,8.314,2447.9,2447.7,0.1306745]
["bitfinex","ETHUSD",1747666747030,12.39918051,2447.9,2447.7,0.1306745]
["bitfinex","ETHUSD",1747666747228,4.08530108,2447.8,2447.7,0.1306745]
["bitfinex","ETHUSD",1747666747428,4.12636923,2447.8,2447.7,0.1306745]
["bitfinex","ETHUSD",1747666747594,4.08530108,2447.8,2447.7,0.1306745]
["bitfinex","ETHUSD",1747666748718,4.12636923,2447.8,2447.7,0.1306745]
["bitfinex","ETHUSD",1747666749322,4.08530108,2447.8,2447.7,0.1306745]
["bitfinex","ETHUSD",1747666749934,4.12636923,2447.8,2447.7,0.1306745]
["bitfinex","ETHUSD",1747666750632,4.08530108,2447.8,2447.7,0.1306745]
["bitfinex","ETHUSD",1747666753007,4.08520417,2447.9,2447.7,0.1306745]
["bitfinex","ETHUSD",1747666753197,4.08506177,2448.0,2447.7,0.1306745]
["bitfinex","ETHUSD",1747666753198,8.313,2447.8,2447.7,0.9386745]
["bitfinex","ETHUSD",1747666753400,8.313,2447.9,2447.7,0.9386745]
["bitfinex","ETHUSD",1747666753637,8.313,2447.9,2447.8,0.13067907]
["bitfinex","ETHUSD",1747666753936,12.39813419,2447.9,2447.8,0.13067907]
["bitfinex","ETHUSD",1747666755322,8.313,2447.9,2447.8,0.13067907]
["bitfinex","ETHUSD",1747666755507,12.39813419,2447.9,2447.8,0.13067907]
["bitfinex","ETHUSD",1747666758238,4.08513419,2447.9,2447.8,0.13067907]
["bitfinex","ETHUSD",1747666758407,12.39813419,2447.9,2447.8,0.13067907]
["bitfinex","ETHUSD",1747666759906,13.20043419,2447.9,2447.8,0.13067907]
["bitfinex","ETHUSD",1747666760717,4.08580183,2447.5,2447.1,0.16950852]
["bitfinex","ETHUSD",1747666761044,20.71206877,2447.4,2447.1,0.16950852]
["bitfinex","ETHUSD",1747666761239,8.313,2447.3,2447.1,0.16950852]
["bitfinex","ETHUSD",1747666761819,12.39923371,2447.3,2447.1,0.16950852]
["bitfinex","ETHUSD",1747666762140,12.39923371,2447.3,2447.2,0.13070812]
["bitfinex","ETHUSD",1747666763226,4.08611599,2447.4,2447.2,0.13070812]
["bitfinex","ETHUSD",1747666763429,4.0860705,2447.4,2447.2,0.13070812]
["bitfinex","ETHUSD",1747666763631,4.08642522,2447.2,2446.9,0.16950852]
["bitfinex","ETHUSD",1747666763829,4.08641849,2447.2,2446.9,0.16950852]
["bitfinex","ETHUSD",1747666764147,4.08650133,2447.1,2446.9,0.16950852]
["bitfinex","ETHUSD",1747666764369,4.08655212,2447.1,2446.9,0.16950852]
["bitfinex","ETHUSD",1747666764572,4.08663669,2447.0,2446.9,0.16950852]
["bitfinex","ETHUSD",1747666765356,4.08663669,2447.0,2446.9,0.30023663]
["bitfinex","ETHUSD",1747666765656,4.12770484,2447.0,2446.9,0.30023663]
["bitfinex","ETHUSD",1747666765842,4.08663669,2447.0,2446.9,0.30023663]
["bitfinex","ETHUSD",1747666766641,4.08684465,2446.9,2446.5,4.21812463]
["bitfinex","ETHUSD",1747666766862,4.08654592,2447.1,2446.6,4.08730098]
["bitfinex","ETHUSD",1747666766863,8.313,2446.8,2446.6,4.08730098]
["bitfinex","ETHUSD",1747666767060,8.313,2447.3,2446.8,4.0868908]
["bitfinex","ETHUSD",1747666767265,8.313,2447.3,2446.7,12.85243516]
["bitfinex","ETHUSD",1747666767266,8.312,2447.0,2446.7,12.85243516]
["bitfinex","ETHUSD",1747666767675,8.312,2447.0,2446.8,0.13072811]
["bitfinex","ETHUSD",1747666767880,4.08647111,2447.1,2446.8,0.13072811]
["bitfinex","ETHUSD",1747666768046,12.39947111,2447.1,2446.8,0.13072811]
["bitfinex","ETHUSD",1747666768378,4.08680371,2446.9,2446.8,0.13072811]
["bitfinex","ETHUSD",1747666768563,4.08664407,2447.0,2446.8,0.95082811]
["bitfinex","ETHUSD",1747666769176,12.39954929,2447.1,2446.8,0.95082811]
["bitfinex","ETHUSD",1747666769863,8.313,2447.1,2446.8,5.03771798]
["bitfinex","ETHUSD",1747666770062,12.39954798,2447.1,2446.9,0.13072811]
["bitfinex","ETHUSD",1747666770264,4.0863506,2447.2,2446.9,0.13072811]
["bitfinex","ETHUSD",1747666770481,12.3993506,2447.2,2446.9,0.13072811]
["bitfinex","ETHUSD",1747666770781,12.39935852,2447.2,2446.9,0.13072811]
["bitfinex","ETHUSD",1747666770981,12.39935852,2447.2,2447.0,0.13072811]
["bitfinex","ETHUSD",1747666771274,4.08646969,2447.1,2447.0,0.13072811]
["bitfinex","ETHUSD",1747666771482,12.39938021,2447.2,2447.0,0.13072811]
["bitfinex","ETHUSD",1747666772581,4.08646969,2447.1,2447.0,0.13072811]
["bitfinex","ETHUSD",1747666772749,4.08646969,2447.1,2446.8,0.8201]
["bitfinex","ETHUSD",1747666773150,8.313,2447.2,2446.8,0.8201]
["bitfinex","ETHUSD",1747666773151,12.39939997,2447.2,2446.8,0.8201]
["bitfinex","ETHUSD",1747666773450,8.313,2447.2,2446.8,4.9070289]
["bitfinex","ETHUSD",1747666773649,8.313,2447.2,2446.8,6.15729229]
["bitfinex","ETHUSD",1747666773975,12.39931999,2447.2,2446.9,0.13071961]
["bitfinex","ETHUSD",1747666774379,8.314,2447.4,2446.9,4.21746929]
["bitfinex","ETHUSD",1747666774705,8.312,2447.3,2447.1,4.83958269]
["bitfinex","ETHUSD",1747666774852,8.312,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1747666775053,8.312,2447.3,2447.1,5.74528349]
["bitfinex","ETHUSD",1747666775253,8.312,2447.3,2447.1,1.65888751]
["bitfinex","ETHUSD",1747666775547,8.312,2447.3,2446.9,0.13071961]
["bitfinex","ETHUSD",1747666775782,4.08622654,2447.3,2447.2,0.13071961]
["bitfinex","ETHUSD",1747666776086,8.312,2447.4,2447.2,0.13071961]
["bitfinex","ETHUSD",1747666776245,4.08581704,2447.5,2447.2,0.13071961]
["bitfinex","ETHUSD",1747666776445,8.312,2447.5,2447.3,0.7775]
["bitfinex","ETHUSD",1747666776880,8.312,2447.5,2447.4,0.13071961]
["bitfinex","ETHUSD",1747666777382,12.39780183,2447.5,2447.4,0.13071961]
["bitfinex","ETHUSD",1747666778746,4.0860128,2447.4,2446.9,0.12709483]
["bitfinex","ETHUSD",1747666779056,4.08663669,2447.0,2446.9,0.12709483]
["bitfinex","ETHUSD",1747666779264,12.39763669,2447.0,2446.9,0.12709483]
["bitfinex","ETHUSD",1747666782460,4.08701617,2446.8,2446.3,4.08772452]
["bitfinex","ETHUSD",1747666782994,4.08689914,2446.9,2446.4,4.0875659]
["bitfinex","ETHUSD",1747666783297,4.08705283,2446.8,2446.3,4.08771326]
["bitfinex","ETHUSD",1747666783597,4.08705283,2446.8,2446.3,5.7973646]
["bitfinex","ETHUSD",1747666783887,4.08705283,2446.8,2446.4,0.13074258]
["bitfinex","ETHUSD",1747666784401,4.08704629,2446.8,2446.4,0.13074258]
["bitfinex","ETHUSD",1747666784580,4.08720463,2446.7,2446.4,0.13074258]
["bitfinex","ETHUSD",1747666784779,4.0873325,2446.6,2446.4,0.13074258]
["bitfinex","ETHUSD",1747666784982,17.16925986,2446.5,2446.4,0.13074258]
["bitfinex","ETHUSD",1747666785188,25.16925986,2446.5,2446.4,0.13074258]
["bitfinex","ETHUSD",1747666785385,21.16217189,2446.5,2446.4,0.13074258]
["bitfinex","ETHUSD",1747666785682,17.0747,2446.5,2445.6,0.12709483]
["bitfinex","ETHUSD",1747666785866,4.0884223,2446.0,2445.6,0.12709483]
["bitfinex","ETHUSD",1747666786067,4.08824006,2446.1,2445.6,4.21596792]
["bitfinex","ETHUSD",1747666786370,12.3993445,2446.0,2445.6,1.24540266]
["bitfinex","ETHUSD",1747666786693,8.311,2446.3,2445.9,4.08839351]
["bitfinex","ETHUSD",1747666786860,8.311,2446.3,2445.6,0.12709483]
["bitfinex","ETHUSD",1747666787068,4.08842403,2446.0,2445.6,0.12709483]
["bitfinex","ETHUSD",1747666787280,4.08842403,2446.0,2445.6,0.25788094]
["bitfinex","ETHUSD",1747666787576,9.0675,2446.2,2445.6,0.25788094]
["bitfinex","ETHUSD",1747666787791,4.08826744,2446.1,2445.6,4.34677835]
["bitfinex","ETHUSD",1747666788101,13.15549161,2446.2,2445.6,0.25788094]
["bitfinex","ETHUSD",1747666788297,4.08835993,2446.0,2445.6,0.25788094]
["bitfinex","ETHUSD",1747666788493,9.0675,2446.2,2445.7,0.13078611]
["bitfinex","ETHUSD",1747666788894,4.08833849,2446.0,2445.7,0.13078611]
["bitfinex","ETHUSD",1747666789100,4.08838037,2446.0,2445.7,0.13078611]
["bitfinex","ETHUSD",1747666789301,4.08814687,2446.1,2445.5,0.814]
["bitfinex","ETHUSD",1747666789603,4.08830744,2446.0,2445.5,4.90306561]
["bitfinex","ETHUSD",1747666789765,13.15558068,2446.2,2445.5,4.90305331]
["bitfinex","ETHUSD",1747666789966,4.0881403,2446.1,2445.5,8.814]
["bitfinex","ETHUSD",1747666790165,9.0675,2446.2,2445.5,8.814]
["bitfinex","ETHUSD",1747666790480,13.15555305,2446.2,2445.7,4.08879596]
["bitfinex","ETHUSD",1747666791204,13.15555305,2446.2,2445.6,0.13077737]
["bitfinex","ETHUSD",1747666791389,4.08816963,2446.1,2445.7,4.08871147]
["bitfinex","ETHUSD",1747666791585,13.15656114,2446.2,2445.7,4.08871147]
["bitfinex","ETHUSD",1747666791903,4.0881431,2446.1,2445.7,4.08879389]
["bitfinex","ETHUSD",1747666792103,4.08821586,2446.1,2445.6,4.21966862]
["bitfinex","ETHUSD",1747666792301,8.312,2446.2,2445.6,1.04305638]
["bitfinex","ETHUSD",1747666792480,0.8295,2446.4,2446.0,4.08825852]
["bitfinex","ETHUSD",1747666792676,8.312,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1747666793199,5.4147442,2447.0,2446.1,4.08813363]
["bitfinex","ETHUSD",1747666793200,5.4147442,2447.0,2446.5,0.7522]
["bitfinex","ETHUSD",1747666793698,5.4147442,2447.0,2446.6,4.0872873]
["bitfinex","ETHUSD",1747666793905,5.4147442,2447.0,2446.7,4.08710598]
["bitfinex","ETHUSD",1747666794303,4.0860915,2447.4,2446.9,4.08680371]
["bitfinex","ETHUSD",1747666794503,12.39780183,2447.5,2446.7,0.7515]
["bitfinex","ETHUSD",1747666794504,0.04106815,2447.3,2446.7,0.7515]
["bitfinex","ETHUSD",1747666794804,0.04106815,2447.3,2446.6,4.087228]
["bitfinex","ETHUSD",1747666794976,4.08664154,2447.0,2446.6,4.087228]
["bitfinex","ETHUSD",1747666795178,4.08655934,2447.1,2446.6,4.087228]
["bitfinex","ETHUSD",1747666795381,4.08646655,2447.2,2446.6,4.08718529]
["bitfinex","ETHUSD",1747666795605,8.312,2447.5,2446.7,4.08704833]
["bitfinex","ETHUSD",1747666795780,4.08637541,2447.2,2446.7,4.08704833]
["bitfinex","ETHUSD",1747666795985,4.0862161,2447.3,2446.8,4.08695977]
["bitfinex","ETHUSD",1747666796194,4.08617762,2447.3,2446.5,0.7515]
["bitfinex","ETHUSD",1747666796505,4.08617762,2447.3,2446.8,4.08689364]
["bitfinex","ETHUSD",1747666796679,4.08630879,2447.2,2446.7,4.08704886]
["bitfinex","ETHUSD",1747666796884,8.312,2447.5,2446.5,0.7515]
["bitfinex","ETHUSD",1747666797094,4.08596878,2447.4,2446.8,4.08685483]
["bitfinex","ETHUSD",1747666797291,12.3979155,2447.5,2446.7,4.08706273]
["bitfinex","ETHUSD",1747666797292,8.312,2447.5,2446.7,4.08706273]
["bitfinex","ETHUSD",1747666797491,4.08641929,2447.2,2446.7,4.08706273]
["bitfinex","ETHUSD",1747666797690,4.08641929,2447.2,2446.8,0.13072026]
["bitfinex","ETHUSD",1747666797891,4.08619719,2447.3,2446.8,4.21765022]
["bitfinex","ETHUSD",1747666798212,8.311,2447.2,2446.9,4.0866571]
["bitfinex","ETHUSD",1747666798398,8.311,2447.2,2446.9,4.0866673]
["bitfinex","ETHUSD",1747666798774,8.311,2447.2,2446.9,4.08672946]
["bitfinex","ETHUSD",1747666799104,8.311,2447.2,2446.6,0.87515]
["bitfinex","ETHUSD",1747666799305,8.311,2447.2,2446.8,4.08696969]
["bitfinex","ETHUSD",1747666799711,8.311,2447.2,2446.8,0.794]
["bitfinex","ETHUSD",1747666800014,8.311,2447.2,2446.9,4.08680371]
["bitfinex","ETHUSD",1747666800209,8.311,2447.2,2446.5,0.88899483]
["bitfinex","ETHUSD",1747666800429,0.04106815,2447.1,2446.5,0.88899483]
["bitfinex","ETHUSD",1747666800575,0.8198,2447.0,2446.5,0.12709483]
["bitfinex","ETHUSD",1747666800775,4.08730483,2446.6,2446.5,0.12709483]
["bitfinex","ETHUSD",1747666800975,8.31,2446.7,2446.5,0.12709483]
["bitfinex","ETHUSD",1747666801181,4.08730483,2446.6,2446.5,0.12709483]
["bitfinex","ETHUSD",1747666801834,8.31,2446.7,2446.5,0.12709483]
["bitfinex","ETHUSD",1747666802032,4.08730483,2446.6,2446.5,0.12709483]
["bitfinex","ETHUSD",1747666802248,8.31,2446.7,2446.2,4.84974957]
["bitfinex","ETHUSD",1747666802392,8.311,2447.1,2446.3,4.08780607]
["bitfinex","ETHUSD",1747666802393,16.621,2447.1,2446.3,4.08780607]
["bitfinex","ETHUSD",1747666802597,20.70749277,2447.1,2446.3,0.55]
["bitfinex","ETHUSD",1747666802791,8.0,2447.5,2446.8,4.08695967]
["bitfinex","ETHUSD",1747666802792,0.8275,2447.5,2446.8,4.08695967]
["bitfinex","ETHUSD",1747666803057,4.9133788,2447.5,2447.0,4.08662567]
["bitfinex","ETHUSD",1747666803193,9.1375,2447.5,2447.0,4.08650976]
["bitfinex","ETHUSD",1747666803546,8.62240807,2447.6,2447.0,0.8181]
["bitfinex","ETHUSD",1747666803698,4.08646969,2447.1,2446.5,0.8181]
["bitfinex","ETHUSD",1747666803891,0.04106815,2447.0,2446.6,0.13072148]
["bitfinex","ETHUSD",1747666804106,4.08713777,2446.7,2446.6,0.13072148]
["bitfinex","ETHUSD",1747666804326,4.0870648,2446.8,2446.6,0.13072148]
["bitfinex","ETHUSD",1747666804527,4.08713777,2446.7,2446.6,0.13072148]
["bitfinex","ETHUSD",1747666804827,13.18143777,2446.7,2446.6,0.13072148]
["bitfinex","ETHUSD",1747666805014,8.31,2446.7,2446.6,0.13072148]
["bitfinex","ETHUSD",1747666805536,12.39713777,2446.7,2446.6,0.13072148]
["bitfinex","ETHUSD",1747666805734,12.39713777,2446.7,2446.2,4.86371243]
["bitfinex","ETHUSD",1747666805735,8.31,2446.7,2446.2,0.7758]
["bitfinex","ETHUSD",1747666806036,8.31,2446.7,2446.3,4.08780607]
["bitfinex","ETHUSD",1747666806192,8.31,2446.7,2446.4,4.08763672]
["bitfinex","ETHUSD",1747666806725,8.31,2446.7,2446.2,4.86372366]
["bitfinex","ETHUSD",1747666806726,12.39723506,2446.7,2446.2,4.86372366]
["bitfinex","ETHUSD",1747666807030,12.39722674,2446.7,2446.2,4.86375628]
["bitfinex","ETHUSD",1747666807419,12.39722674,2446.7,2446.3,0.13074669]
["bitfinex","ETHUSD",1747666807827,4.08763897,2446.4,2446.3,0.13074669]
["bitfinex","ETHUSD",1747666808150,12.39717731,2446.7,2446.3,0.13074669]
["bitfinex","ETHUSD",1747666808317,4.08731154,2446.6,2446.3,0.13074669]
["bitfinex","ETHUSD",1747666808528,4.08754746,2446.5,2446.3,0.13074669]
["bitfinex","ETHUSD",1747666808719,4.08754746,2446.5,2446.1,4.08813702]
["bitfinex","ETHUSD",1747666809149,8.31,2446.7,2446.2,4.08794641]
["bitfinex","ETHUSD",1747666809441,8.31,2446.7,2446.1,4.08813702]
["bitfinex","ETHUSD",1747666809654,9.99,2446.9,2446.5,0.7824]
["bitfinex","ETHUSD",1747666809811,4.0873805,2446.6,2446.1,0.7824]
["bitfinex","ETHUSD",1747666810001,4.0873805,2446.6,2446.1,4.87053954]
["bitfinex","ETHUSD",1747666810223,4.08748716,2446.5,2446.1,4.87053954]
["bitfinex","ETHUSD",1747666810433,4.08748716,2446.5,2446.2,0.13075032]
["bitfinex","ETHUSD",1747666810733,4.08774729,2446.4,2446.2,0.13075032]
["bitfinex","ETHUSD",1747666811036,4.08780607,2446.3,2446.2,0.13075032]
["bitfinex","ETHUSD",1747666811540,12.39880607,2446.3,2446.2,0.13075032]
["bitfinex","ETHUSD",1747666811834,13.49122236,2446.3,2446.2,0.13075032]
["bitfinex","ETHUSD",1747666812809,4.08815913,2446.1,2445.6,4.08889192]
["bitfinex","ETHUSD",1747666813015,21.49125192,2446.3,2445.3,4.9818984]
["bitfinex","ETHUSD",1747666813206,4.0889798,2445.6,2445.3,0.89249483]
["bitfinex","ETHUSD",1747666813406,8.339,2445.6,2445.3,0.89249483]
["bitfinex","ETHUSD",1747666813604,8.339,2445.6,2445.4,4.08930521]
["bitfinex","ETHUSD",1747666813807,8.339,2445.6,2445.5,4.21993787]
["bitfinex","ETHUSD",1747666814034,4.08822961,2446.1,2445.6,4.08892257]
["bitfinex","ETHUSD",1747666814221,8.34,2445.9,2445.8,4.91983513]
["bitfinex","ETHUSD",1747666814419,8.34,2445.9,2445.8,0.8312]
["bitfinex","ETHUSD",1747666814933,12.42855235,2445.9,2445.5,0.92139455]
["bitfinex","ETHUSD",1747666815308,8.34,2445.9,2445.5,5.01052912]
["bitfinex","ETHUSD",1747666815511,12.428511,2445.9,2445.5,0.7906]
["bitfinex","ETHUSD",1747666815700,8.34,2445.9,2445.5,4.87972389]
["bitfinex","ETHUSD",1747666816035,12.42859783,2445.9,2445.5,0.7906]
["bitfinex","ETHUSD",1747666816237,8.34,2445.9,2445.5,4.8796978]
["bitfinex","ETHUSD",1747666816638,8.34,2445.9,2445.6,0.13078574]
["bitfinex","ETHUSD",1747666816942,4.08880892,2445.7,2445.6,0.13078574]
["bitfinex","ETHUSD",1747666817359,12.86290892,2445.7,2445.6,0.13078574]
["bitfinex","ETHUSD",1747666817500,16.666,2445.7,2445.6,0.13078574]
["bitfinex","ETHUSD",1747666817699,8.353,2445.7,2445.6,0.13078574]
["bitfinex","ETHUSD",1747666818440,8.353,2445.7,2445.3,4.87194904]
["bitfinex","ETHUSD",1747666818742,8.353,2445.7,2445.3,0.7825]
["bitfinex","ETHUSD",1747666819110,8.353,2445.7,2445.4,4.08929342]
["bitfinex","ETHUSD",1747666819427,8.371,2445.8,2445.5,4.08912547]
["bitfinex","ETHUSD",1747666819829,8.368,2445.8,2445.7,4.08873802]
["bitfinex","ETHUSD",1747666820146,0.30531629,2446.3,2445.9,4.08847459]
["bitfinex","ETHUSD",1747666820300,4.08763897,2446.4,2445.9,4.08847459]
["bitfinex","ETHUSD",1747666820671,4.08873921,2445.8,2445.2,4.08952392]
["bitfinex","ETHUSD",1747666820843,4.08873921,2445.8,2445.1,0.7689]
["bitfinex","ETHUSD",1747666820844,4.08905569,2445.6,2445.1,0.7689]
["bitfinex","ETHUSD",1747666821042,4.0893888,2445.4,2444.9,0.95739483]
["bitfinex","ETHUSD",1747666821254,4.39114068,2445.4,2444.9,0.95739483]
["bitfinex","ETHUSD",1747666821419,4.0895839,2445.3,2444.9,0.95739483]
["bitfinex","ETHUSD",1747666821618,0.7656,2445.5,2444.9,0.95739483]
["bitfinex","ETHUSD",1747666821804,8.385,2445.7,2445.2,4.08962911]
["bitfinex","ETHUSD",1747666821805,0.7738,2445.7,2445.2,4.08962911]
["bitfinex","ETHUSD",1747666822010,8.383,2445.6,2445.2,4.08962911]
["bitfinex","ETHUSD",1747666822223,12.47199135,2445.6,2445.1,4.089731]
["bitfinex","ETHUSD",1747666822431,12.47199135,2445.6,2445.2,4.08963657]
["bitfinex","ETHUSD",1747666822631,8.383,2445.6,2445.2,4.08963657]
["bitfinex","ETHUSD",1747666822830,8.68284303,2445.6,2445.2,4.08963657]
["bitfinex","ETHUSD",1747666823034,4.08933738,2445.4,2444.9,2.1834148]
["bitfinex","ETHUSD",1747666823315,0.29984303,2445.6,2445.3,4.08939965]
["bitfinex","ETHUSD",1747666823534,8.375,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1747666823718,10.7761,2445.9,2445.4,4.86225039]
["bitfinex","ETHUSD",1747666823719,18.366,2445.9,2445.4,4.86225039]
["bitfinex","ETHUSD",1747666823934,22.76837123,2445.9,2445.4,4.86222541]
["bitfinex","ETHUSD",1747666824307,22.76837123,2445.9,2445.5,4.08913995]
["bitfinex","ETHUSD",1747666824517,22.76837123,2445.9,2445.4,4.86223009]
["bitfinex","ETHUSD",1747666824816,22.76837123,2445.9,2445.5,4.0891376]
["bitfinex","ETHUSD",1747666825042,22.76837123,2445.9,2445.4,4.8622273]
["bitfinex","ETHUSD",1747666825241,22.76837123,2445.9,2445.4,1.70905434]
["bitfinex","ETHUSD",1747666825242,18.67988333,2445.9,2445.4,1.70905434]
["bitfinex","ETHUSD",1747666825443,18.366,2445.9,2445.7,4.08868768]
["bitfinex","ETHUSD",1747666825650,4.08807656,2446.2,2445.7,4.08868768]
["bitfinex","ETHUSD",1747666825953,8.379,2446.9,2446.3,4.08763962]
["bitfinex","ETHUSD",1747666826114,4.08698191,2446.8,2446.3,4.08763962]
["bitfinex","ETHUSD",1747666826318,4.39399837,2446.8,2446.3,4.08763962]
["bitfinex","ETHUSD",1747666826754,0.30701646,2446.8,2446.4,4.08762052]
["bitfinex","ETHUSD",1747666826956,0.30796679,2447.4,2446.6,0.8218]
["bitfinex","ETHUSD",1747666827158,0.8176,2447.7,2447.3,4.085973]
["bitfinex","ETHUSD",1747666827366,4.08529903,2447.9,2447.3,4.08612338]
["bitfinex","ETHUSD",1747666827653,4.39317385,2447.9,2447.2,4.90807894]
["bitfinex","ETHUSD",1747666827872,0.30787482,2447.9,2447.2,1.31260789]
["bitfinex","ETHUSD",1747666828034,8.395,2448.0,2447.6,4.08555016]
["bitfinex","ETHUSD",1747666828219,8.395,2448.0,2447.4,4.08595568]
["bitfinex","ETHUSD",1747666828220,4.08522409,2447.9,2447.4,4.08595568]
["bitfinex","ETHUSD",1747666828423,12.4800888,2448.0,2447.2,1.31260789]
["bitfinex","ETHUSD",1747666828424,8.395,2448.0,2447.2,1.31260789]
["bitfinex","ETHUSD",1747666828653,8.395,2448.0,2447.0,0.12709483]
["bitfinex","ETHUSD",1747666828654,0.7862,2447.3,2447.0,0.12709483]
["bitfinex","ETHUSD",1747666828865,4.08638484,2447.2,2447.0,0.12709483]
["bitfinex","ETHUSD",1747666829069,0.7862,2447.3,2447.0,0.12709483]
["bitfinex","ETHUSD",1747666829225,8.411,2447.4,2447.0,0.12709483]
["bitfinex","ETHUSD",1747666829424,12.49705672,2447.4,2447.0,0.12709483]
["bitfinex","ETHUSD",1747666829743,8.411,2447.4,2447.0,4.21367817]
["bitfinex","ETHUSD",1747666830124,8.411,2447.4,2447.1,4.0864661]
["bitfinex","ETHUSD",1747666830363,8.411,2447.4,2447.0,4.21368606]
["bitfinex","ETHUSD",1747666830364,8.411,2447.4,2447.2,4.08628858]
["bitfinex","ETHUSD",1747666830556,8.411,2447.4,2447.1,4.08640469]
["bitfinex","ETHUSD",1747666830856,12.49697279,2447.4,2447.0,0.12709483]
["bitfinex","ETHUSD",1747666831225,0.04106815,2447.3,2447.0,0.12709483]
["bitfinex","ETHUSD",1747666831425,12.49708266,2447.4,2447.0,0.12709483]
["bitfinex","ETHUSD",1747666831667,4.08626651,2447.3,2447.0,0.12709483]
["bitfinex","ETHUSD",1747666831825,8.411,2447.4,2446.7,4.08707965]
["bitfinex","ETHUSD",1747666832025,8.411,2447.4,2447.1,4.0864526]
["bitfinex","ETHUSD",1747666832360,8.411,2447.4,2446.7,0.55]
["bitfinex","ETHUSD",1747666832656,0.84276815,2447.3,2446.6,0.7635]
["bitfinex","ETHUSD",1747666832862,8.0,2447.1,2446.5,0.12709483]
["bitfinex","ETHUSD",1747666833064,4.08730483,2446.6,2446.5,0.12709483]
["bitfinex","ETHUSD",1747666833364,12.50230483,2446.6,2446.5,0.12709483]
["bitfinex","ETHUSD",1747666833742,20.50230483,2446.6,2446.5,0.12709483]
["bitfinex","ETHUSD",1747666834128,16.415,2446.6,2445.7,9.29249483]
["bitfinex","ETHUSD",1747666834326,8.415,2446.6,2446.2,4.08793353]
["bitfinex","ETHUSD",1747666834657,12.50233551,2446.6,2445.8,8.55]
["bitfinex","ETHUSD",1747666834852,8.415,2446.6,2446.2,4.08796932]
["bitfinex","ETHUSD",1747666835060,8.415,2446.6,2446.2,4.49676625]
["bitfinex","ETHUSD",1747666835234,8.415,2446.6,2446.1,4.08806313]
["bitfinex","ETHUSD",1747666835429,8.415,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1747666835768,8.415,2446.6,2446.3,4.89930478]
["bitfinex","ETHUSD",1747666835967,4.08682346,2446.9,2446.3,4.89921918]
["bitfinex","ETHUSD",1747666836277,8.425,2446.9,2446.3,4.89924812]
["bitfinex","ETHUSD",1747666836623,8.425,2446.9,2446.3,0.8115]
["bitfinex","ETHUSD",1747666836825,4.08749915,2446.5,2446.3,0.8115]
["bitfinex","ETHUSD",1747666837037,0.04106815,2446.8,2446.1,12.47502314]
["bitfinex","ETHUSD",1747666837038,4.08729754,2446.7,2446.1,12.47502314]
["bitfinex","ETHUSD",1747666837366,8.425,2446.9,2446.5,4.08736145]
["bitfinex","ETHUSD",1747666837667,4.08705064,2446.8,2446.1,8.387]
["bitfinex","ETHUSD",1747666837844,4.087368,2446.6,2446.1,12.47508048]
["bitfinex","ETHUSD",1747666838226,4.08723191,2446.7,2446.2,4.08793992]
["bitfinex","ETHUSD",1747666839481,4.08739972,2446.6,2446.1,12.47508626]
["bitfinex","ETHUSD",1747666839698,4.08780695,2446.3,2446.1,8.387]
["bitfinex","ETHUSD",1747666839902,4.12876301,2446.4,2445.9,0.12709483]
["bitfinex","ETHUSD",1747666840051,4.08830744,2446.0,2445.9,0.12709483]
["bitfinex","ETHUSD",1747666840257,4.08817551,2446.1,2445.4,17.653]
["bitfinex","ETHUSD",1747666840258,4.08878233,2445.8,2445.4,0.7531]
["bitfinex","ETHUSD",1747666840567,8.439,2446.4,2445.4,0.7531]
["bitfinex","ETHUSD",1747666840568,8.0,2446.3,2445.4,0.7531]
["bitfinex","ETHUSD",1747666840768,4.08842077,2446.0,2445.5,4.08906105]
["bitfinex","ETHUSD",1747666840982,8.444,2446.4,2445.9,4.08836107]
["bitfinex","ETHUSD",1747666841192,12.53173017,2446.4,2445.9,4.49719718]
["bitfinex","ETHUSD",1747666841484,4.08804389,2446.2,2445.9,0.40883611]
["bitfinex","ETHUSD",1747666841711,4.08786334,2446.3,2445.7,4.08871797]
["bitfinex","ETHUSD",1747666841987,8.444,2446.4,2445.8,4.08856654]
["bitfinex","ETHUSD",1747666841988,12.53169828,2446.4,2445.8,4.08856654]
["bitfinex","ETHUSD",1747666842291,4.0879152,2446.3,2445.8,4.08856654]
["bitfinex","ETHUSD",1747666842486,12.53173512,2446.4,2445.9,4.08840554]
["bitfinex","ETHUSD",1747666842652,8.444,2446.4,2445.8,4.08861485]
["bitfinex","ETHUSD",1747666842852,4.08789229,2446.3,2445.8,4.08851289]
["bitfinex","ETHUSD",1747666843072,12.52547539,2446.5,2446.1,4.08797516]
["bitfinex","ETHUSD",1747666843280,8.387,2446.6,2446.2,0.8329]
["bitfinex","ETHUSD",1747666843478,12.52420417,2446.7,2446.3,4.08776189]
["bitfinex","ETHUSD",1747666843677,8.437,2446.7,2446.2,0.8329]
["bitfinex","ETHUSD",1747666843873,4.08772483,2446.4,2445.9,0.13075852]
["bitfinex","ETHUSD",1747666844191,4.08772483,2446.4,2445.9,4.21919843]
["bitfinex","ETHUSD",1747666844384,4.08730483,2446.6,2446.0,4.08830744]
["bitfinex","ETHUSD",1747666844589,4.08745714,2446.6,2445.9,0.13075852]
["bitfinex","ETHUSD",1747666844784,12.52423231,2446.7,2446.2,4.08789929]
["bitfinex","ETHUSD",1747666845010,0.8028,2446.9,2446.2,0.40878993]
["bitfinex","ETHUSD",1747666845183,14.88583888,2447.2,2446.7,4.08698763]
["bitfinex","ETHUSD",1747666845353,4.08664727,2447.0,2446.4,4.0875526]
["bitfinex","ETHUSD",1747666845692,4.08707748,2446.8,2446.3,0.7953]
["bitfinex","ETHUSD",1747666845992,0.8094,2447.2,2446.7,4.08708608]
["bitfinex","ETHUSD",1747666846292,4.0861817,2447.3,2446.9,4.0867908]
["bitfinex","ETHUSD",1747666846497,0.04106815,2447.3,2446.5,0.8173]
["bitfinex","ETHUSD",1747666846795,0.04106815,2447.3,2446.2,8.388]
["bitfinex","ETHUSD",1747666846796,0.7899,2447.1,2446.2,0.795]
["bitfinex","ETHUSD",1747666847093,4.12770484,2447.0,2445.9,0.795]
["bitfinex","ETHUSD",1747666847391,4.08809032,2446.2,2446.1,0.12709483]
["bitfinex","ETHUSD",1747666847969,4.12915847,2446.2,2446.1,0.12709483]
["bitfinex","ETHUSD",1747666848166,12.95815847,2446.2,2446.1,0.12709483]
["bitfinex","ETHUSD",1747666848476,5.23102142,2446.2,2446.1,0.12709483]
["bitfinex","ETHUSD",1747666848677,20.94585287,2446.3,2446.1,0.12709483]
["bitfinex","ETHUSD",1747666848993,16.858,2446.3,2446.1,0.12709483]
["bitfinex","ETHUSD",1747666849389,20.94581237,2446.3,2446.1,0.12709483]
["bitfinex","ETHUSD",1747666849595,20.94581237,2446.3,2445.8,4.08860035]
["bitfinex","ETHUSD",1747666849795,4.08797934,2446.2,2445.8,0.89414981]
["bitfinex","ETHUSD",1747666849956,8.47,2446.3,2445.8,0.89414981]
["bitfinex","ETHUSD",1747666850290,0.7996,2446.6,2445.9,4.08847459]
["bitfinex","ETHUSD",1747666850471,12.55454525,2446.5,2446.0,4.08818718]
["bitfinex","ETHUSD",1747666850684,12.47515852,2446.7,2445.8,0.89414981]
["bitfinex","ETHUSD",1747666850998,20.93719628,2446.7,2446.3,0.7556]
["bitfinex","ETHUSD",1747666851300,4.08734529,2446.6,2446.3,0.7556]
["bitfinex","ETHUSD",1747666852009,16.85,2446.7,2445.9,1.09292981]
["bitfinex","ETHUSD",1747666852010,4.08776752,2446.4,2445.9,5.96174086]
["bitfinex","ETHUSD",1747666852176,4.08776752,2446.4,2445.9,0.12709483]
["bitfinex","ETHUSD",1747666852177,4.08830744,2446.0,2445.9,0.12709483]
["bitfinex","ETHUSD",1747666852378,0.8001,2446.4,2445.9,0.12709483]
["bitfinex","ETHUSD",1747666852379,8.466,2446.2,2445.9,0.12709483]
["bitfinex","ETHUSD",1747666852595,4.08830744,2446.0,2445.9,0.12709483]
["bitfinex","ETHUSD",1747666853808,4.08821908,2446.1,2445.9,0.12709483]
["bitfinex","ETHUSD",1747666853963,4.08830744,2446.0,2445.9,0.12709483]
["bitfinex","ETHUSD",1747666854912,4.08870237,2445.8,2445.3,4.2164976]
["bitfinex","ETHUSD",1747666855295,4.87826547,2445.9,2445.4,4.08926271]
["bitfinex","ETHUSD",1747666855478,4.08845307,2446.0,2445.5,4.08912805]
["bitfinex","ETHUSD",1747666855657,4.08819655,2446.1,2445.6,4.08894331]
["bitfinex","ETHUSD",1747666856112,4.08832522,2446.0,2445.6,4.08894331]
["bitfinex","ETHUSD",1747666856268,4.08859478,2445.9,2445.4,4.08917536]
["bitfinex","ETHUSD",1747666856468,4.08859478,2445.9,2445.5,4.08913175]
["bitfinex","ETHUSD",1747666856710,4.08867797,2445.8,2445.4,4.91980292]
["bitfinex","ETHUSD",1747666856882,4.08931054,2445.4,2445.3,0.12709483]
["bitfinex","ETHUSD",1747666857077,12.54231054,2445.4,2445.3,0.12709483]
["bitfinex","ETHUSD",1747666858236,4.08949213,2445.3,2445.0,0.7656]
["bitfinex","ETHUSD",1747666858663,4.08949213,2445.3,2444.6,8.59409483]
["bitfinex","ETHUSD",1747666858867,4.08973462,2445.2,2444.7,0.85940948]
["bitfinex","ETHUSD",1747666859088,4.0898165,2445.1,2444.7,0.85940948]
["bitfinex","ETHUSD",1747666859288,4.13065302,2445.3,2444.6,0.89619483]
["bitfinex","ETHUSD",1747666859497,4.09019974,2444.9,2444.7,0.13082915]
["bitfinex","ETHUSD",1747666859698,8.439,2444.9,2444.7,0.13082915]
["bitfinex","ETHUSD",1747666860002,8.467,2445.2,2444.7,0.13082915]
["bitfinex","ETHUSD",1747666860003,8.465,2445.2,2444.8,4.09031413]
["bitfinex","ETHUSD",1747666860188,8.465,2445.2,2444.9,4.09006581]
["bitfinex","ETHUSD",1747666860391,8.465,2445.2,2444.9,0.7783]
["bitfinex","ETHUSD",1747666860698,4.09031413,2444.8,2444.7,0.13082915]
["bitfinex","ETHUSD",1747666860866,4.88214864,2445.0,2444.7,0.13082915]
["bitfinex","ETHUSD",1747666860867,12.59930984,2444.9,2444.7,0.13082915]
["bitfinex","ETHUSD",1747666861071,12.55816409,2444.9,2444.7,0.13082915]
["bitfinex","ETHUSD",1747666861271,4.09031413,2444.8,2444.7,0.13082915]
["bitfinex","ETHUSD",1747666862170,4.09031413,2444.8,2444.3,4.09112171]
["bitfinex","ETHUSD",1747666862371,12.5674875,2444.7,2444.2,4.9008948]
["bitfinex","ETHUSD",1747666862702,8.477,2444.7,2444.4,4.0909574]
["bitfinex","ETHUSD",1747666863003,8.477,2444.7,2444.3,4.09106644]
["bitfinex","ETHUSD",1747666863214,12.56748528,2444.7,2444.3,4.09106644]
["bitfinex","ETHUSD",1747666863370,0.7681,2444.5,2444.0,0.12709483]
["bitfinex","ETHUSD",1747666863571,8.477,2444.7,2444.0,0.12709483]
["bitfinex","ETHUSD",1747666863572,12.85958561,2444.1,2444.0,0.12709483]
["bitfinex","ETHUSD",1747666863885,29.84158561,2444.1,2444.0,0.12709483]
["bitfinex","ETHUSD",1747666864084,29.84558561,2444.1,2444.0,0.12709483]
["bitfinex","ETHUSD",1747666864500,29.84358561,2444.1,2444.0,0.12709483]
["bitfinex","ETHUSD",1747666864704,0.7681,2444.1,2444.0,0.12709483]
["bitfinex","ETHUSD",1747666864918,0.7643,2444.5,2444.0,0.12709483]
["bitfinex","ETHUSD",1747666865080,16.991,2444.6,2444.0,4.21865969]
["bitfinex","ETHUSD",1747666865282,0.7643,2444.8,2444.5,4.09065165]
["bitfinex","ETHUSD",1747666865485,0.7643,2444.8,2444.1,0.04091354]
["bitfinex","ETHUSD",1747666865486,0.7643,2445.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1747666865690,4.08957161,2445.3,2444.8,4.09022828]
["bitfinex","ETHUSD",1747666866005,17.002,2445.5,2445.0,4.0898677]
["bitfinex","ETHUSD",1747666866207,21.09126121,2445.5,2445.1,0.40898677]
["bitfinex","ETHUSD",1747666866410,17.002,2445.5,2444.7,0.7573]
["bitfinex","ETHUSD",1747666866592,4.08977927,2445.2,2444.7,0.7573]
["bitfinex","ETHUSD",1747666866792,4.13100964,2445.1,2444.2,8.47]
["bitfinex","ETHUSD",1747666867100,17.002,2445.5,2444.9,0.8286]
["bitfinex","ETHUSD",1747666867304,17.002,2445.5,2444.3,8.13083316]
["bitfinex","ETHUSD",1747666867305,4.09025276,2444.9,2444.4,0.8286]
["bitfinex","ETHUSD",1747666867479,4.09015741,2444.9,2444.4,12.91954776]
["bitfinex","ETHUSD",1747666867680,8.569,2445.0,2444.4,0.8286]
["bitfinex","ETHUSD",1747666867915,8.579,2445.4,2445.0,4.08987978]
["bitfinex","ETHUSD",1747666868108,4.08989647,2445.1,2444.6,4.09055935]
["bitfinex","ETHUSD",1747666868320,0.04106815,2445.0,2444.4,0.8286]
["bitfinex","ETHUSD",1747666868499,4.09041795,2444.8,2444.4,0.8286]
["bitfinex","ETHUSD",1747666868813,8.583,2444.9,2444.6,4.09053044]
["bitfinex","ETHUSD",1747666869012,9.99,2445.0,2444.7,0.81813466]
["bitfinex","ETHUSD",1747666869219,9.99,2445.0,2444.4,0.8286]
["bitfinex","ETHUSD",1747666869419,9.99,2445.0,2444.5,4.09081611]
["bitfinex","ETHUSD",1747666869644,0.762,2445.5,2444.9,4.09014683]
["bitfinex","ETHUSD",1747666869817,8.471,2445.4,2444.9,4.09004124]
["bitfinex","ETHUSD",1747666870020,8.471,2445.4,2444.9,4.09002287]
["bitfinex","ETHUSD",1747666870021,8.583,2445.3,2444.9,4.09002287]
["bitfinex","ETHUSD",1747666870329,8.583,2445.3,2444.5,0.8286]
["bitfinex","ETHUSD",1747666870537,0.80306815,2445.2,2444.5,4.91930111]
["bitfinex","ETHUSD",1747666870688,0.80306815,2445.2,2444.6,0.130826]
["bitfinex","ETHUSD",1747666870689,4.09048144,2444.7,2444.6,0.130826]
["bitfinex","ETHUSD",1747666870883,21.16248144,2444.7,2444.6,0.130826]
["bitfinex","ETHUSD",1747666871120,17.072,2444.7,2444.6,0.130826]
["bitfinex","ETHUSD",1747666871427,8.598,2444.9,2444.6,4.22147394]
["bitfinex","ETHUSD",1747666871743,8.598,2444.9,2444.6,0.130826]
["bitfinex","ETHUSD",1747666872086,8.471,2445.0,2444.6,0.130826]
["bitfinex","ETHUSD",1747666872290,17.073,2445.0,2444.6,0.42216391]
["bitfinex","ETHUSD",1747666872618,21.1630641,2445.0,2444.5,4.09070958]
["bitfinex","ETHUSD",1747666872937,8.597,2445.1,2444.6,0.7896]
["bitfinex","ETHUSD",1747666873134,12.68687085,2445.1,2444.6,4.8801269]
["bitfinex","ETHUSD",1747666873286,12.68687085,2445.1,2444.2,4.64131822]
["bitfinex","ETHUSD",1747666873287,8.597,2445.1,2444.3,0.7549]
["bitfinex","ETHUSD",1747666873489,0.82906815,2445.0,2444.3,0.7549]
["bitfinex","ETHUSD",1747666873830,4.09077208,2444.6,2444.3,0.7549]
["bitfinex","ETHUSD",1747666873991,4.91909075,2445.0,2444.0,0.7748]
["bitfinex","ETHUSD",1747666873992,4.09031413,2444.8,2444.0,0.7748]
["bitfinex","ETHUSD",1747666874197,4.09101141,2444.4,2444.0,0.7748]
["bitfinex","ETHUSD",1747666874407,4.09087008,2444.5,2444.0,4.86643003]
["bitfinex","ETHUSD",1747666874593,0.8161,2445.3,2444.3,0.7748]
["bitfinex","ETHUSD",1747666874792,13.50969642,2445.3,2444.3,0.7748]
["bitfinex","ETHUSD",1747666874994,14.0796606,2445.2,2444.5,4.09080921]
["bitfinex","ETHUSD",1747666875327,9.99,2445.2,2444.8,4.09023151]
["bitfinex","ETHUSD",1747666875627,14.07972065,2445.2,2444.7,4.09047734]
["bitfinex","ETHUSD",1747666875825,14.07972065,2445.2,2444.4,0.13083561]
["bitfinex","ETHUSD",1747666875826,4.08988866,2445.1,2444.6,4.09061323]
["bitfinex","ETHUSD",1747666876134,4.08988866,2445.1,2444.4,4.22174784]
["bitfinex","ETHUSD",1747666876135,8.64206815,2445.1,2444.4,8.13083561]
["bitfinex","ETHUSD",1747666876306,4.09038799,2444.8,2444.4,8.13083561]
["bitfinex","ETHUSD",1747666876818,4.09033538,2444.8,2444.4,0.13083561]
["bitfinex","ETHUSD",1747666877012,12.6908881,2445.1,2444.5,4.09071224]
["bitfinex","ETHUSD",1747666877215,8.601,2445.1,2444.6,4.09059418]
["bitfinex","ETHUSD",1747666877415,12.69091716,2445.1,2444.6,4.09056074]
["bitfinex","ETHUSD",1747666877635,8.601,2445.1,2444.4,0.49968799]
["bitfinex","ETHUSD",1747666877820,12.69082528,2445.1,2444.3,0.7748]
["bitfinex","ETHUSD",1747666878132,12.13106094,2445.0,2444.3,0.7748]
["bitfinex","ETHUSD",1747666878295,4.09059944,2444.7,2444.3,0.7748]
["bitfinex","ETHUSD",1747666878493,8.0,2445.0,2444.3,0.7748]
["bitfinex","ETHUSD",1747666878709,4.0900847,2445.0,2444.3,4.86594413]
["bitfinex","ETHUSD",1747666879033,4.09074967,2444.6,2444.3,2.1212039]
["bitfinex","ETHUSD",1747666879247,4.09087373,2444.5,2444.3,0.7748]
["bitfinex","ETHUSD",1747666879407,0.04106815,2444.7,2444.1,0.12709483]
["bitfinex","ETHUSD",1747666879729,4.09131822,2444.2,2444.1,0.12709483]
["bitfinex","ETHUSD",1747666880030,4.13238637,2444.2,2444.1,0.12709483]
["bitfinex","ETHUSD",1747666880221,4.09131822,2444.2,2444.1,0.12709483]
["bitfinex","ETHUSD",1747666880946,17.663,2445.0,2444.1,0.12709483]
["bitfinex","ETHUSD",1747666881245,0.8311,2445.0,2444.2,0.8304]
["bitfinex","ETHUSD",1747666881391,8.662,2445.3,2444.2,0.8304]
["bitfinex","ETHUSD",1747666881392,4.08971613,2445.2,2444.7,4.09035691]
["bitfinex","ETHUSD",1747666881739,4.08964501,2445.2,2444.2,9.4934]
["bitfinex","ETHUSD",1747666881907,4.08995487,2445.1,2444.5,4.09066362]
["bitfinex","ETHUSD",1747666882110,4.08972322,2445.2,2444.6,4.09056029]
["bitfinex","ETHUSD",1747666882292,4.08972322,2445.2,2444.3,1.21997661]
["bitfinex","ETHUSD",1747666882293,18.1601,2445.3,2444.7,0.8331]
["bitfinex","ETHUSD",1747666882496,4.08965329,2445.2,2444.8,4.09024064]
["bitfinex","ETHUSD",1747666882805,8.662,2445.3,2444.8,0.42219528]
["bitfinex","ETHUSD",1747666883010,13.49860745,2445.6,2444.8,4.09024632]
["bitfinex","ETHUSD",1747666883268,4.08922279,2445.5,2445.0,4.08990881]
["bitfinex","ETHUSD",1747666883431,12.7480499,2445.6,2445.1,4.08970438]
["bitfinex","ETHUSD",1747666883635,8.659,2445.6,2445.2,4.08961795]
["bitfinex","ETHUSD",1747666883810,8.659,2445.6,2445.2,0.1308323]
["bitfinex","ETHUSD",1747666883811,4.08947777,2445.3,2445.2,0.1308323]
["bitfinex","ETHUSD",1747666883998,4.88787777,2445.3,2445.2,0.1308323]
["bitfinex","ETHUSD",1747666884202,4.92894592,2445.3,2445.2,0.1308323]
["bitfinex","ETHUSD",1747666884401,4.88787777,2445.3,2445.2,0.1308323]
["bitfinex","ETHUSD",1747666885127,13.55387777,2445.3,2445.2,0.1308323]
["bitfinex","ETHUSD",1747666885347,13.55387777,2445.3,2444.6,0.12709483]
["bitfinex","ETHUSD",1747666885348,22.21595834,2445.3,2444.6,0.12709483]
["bitfinex","ETHUSD",1747666885649,4.08971702,2445.2,2444.7,4.09041676]
["bitfinex","ETHUSD",1747666886251,22.21593137,2445.3,2444.6,0.12709483]
["bitfinex","ETHUSD",1747666886553,4.08964501,2445.2,2444.6,0.12709483]
["bitfinex","ETHUSD",1747666886752,4.09014929,2444.9,2444.6,0.12709483]
["bitfinex","ETHUSD",1747666886918,4.08970965,2445.2,2444.6,0.12709483]
["bitfinex","ETHUSD",1747666887250,22.21604369,2445.3,2444.8,0.777]
["bitfinex","ETHUSD",1747666887435,4.08971979,2445.2,2444.8,0.777]
["bitfinex","ETHUSD",1747666887621,22.21594871,2445.3,2444.8,0.777]
["bitfinex","ETHUSD",1747666887948,4.08964501,2445.2,2444.8,0.777]
["bitfinex","ETHUSD",1747666888116,0.45998913,2445.2,2444.7,0.13083148]
["bitfinex","ETHUSD",1747666888439,4.09031413,2444.8,2444.7,0.13083148]
["bitfinex","ETHUSD",1747666888838,18.1264,2445.3,2444.7,4.22123049]
["bitfinex","ETHUSD",1747666889029,4.08969529,2445.2,2444.7,4.22123049]
["bitfinex","ETHUSD",1747666889234,8.674,2445.1,2444.8,0.8271]
["bitfinex","ETHUSD",1747666889542,18.652,2445.2,2444.8,4.91734826]
["bitfinex","ETHUSD",1747666889543,9.99,2445.2,2444.8,4.91734826]
["bitfinex","ETHUSD",1747666889722,9.99,2445.2,2444.8,0.8271]
["bitfinex","ETHUSD",1747666889918,9.99,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1747666890428,9.99,2445.2,2444.9,4.08998579]
["bitfinex","ETHUSD",1747666890620,9.99,2445.2,2445.1,4.22064375]
["bitfinex","ETHUSD",1747666891033,4.08915089,2445.5,2445.1,0.13083148]
["bitfinex","ETHUSD",1747666891221,12.75603961,2445.6,2445.1,4.22061903]
["bitfinex","ETHUSD",1747666891416,8.667,2445.6,2445.1,0.13083148]
["bitfinex","ETHUSD",1747666891635,12.75606278,2445.6,2445.1,4.22055563]
["bitfinex","ETHUSD",1747666891832,12.75606278,2445.6,2445.1,0.13083148]
["bitfinex","ETHUSD",1747666891833,4.08914332,2445.5,2445.1,0.13083148]
["bitfinex","ETHUSD",1747666892016,4.08947777,2445.3,2445.2,0.13083148]
["bitfinex","ETHUSD",1747666892541,8.667,2445.6,2445.2,0.13083148]
["bitfinex","ETHUSD",1747666892731,4.08926708,2445.5,2445.2,0.13083148]
["bitfinex","ETHUSD",1747666892927,8.667,2445.6,2445.2,0.13083148]
["bitfinex","ETHUSD",1747666893249,4.08947777,2445.3,2445.2,0.13083148]
["bitfinex","ETHUSD",1747666893429,13.55837777,2445.3,2445.2,0.13083148]
["bitfinex","ETHUSD",1747666893632,21.55837777,2445.3,2445.2,0.13083148]
["bitfinex","ETHUSD",1747666893817,12.89671227,2445.1,2445.0,0.12709483]
["bitfinex","ETHUSD",1747666894019,26.41071227,2445.1,2445.0,0.12709483]
["bitfinex","ETHUSD",1747666894350,26.41071227,2445.1,2444.2,0.33773213]
["bitfinex","ETHUSD",1747666894351,4.89805084,2444.3,2444.2,0.33773213]
["bitfinex","ETHUSD",1747666894521,30.23205084,2444.3,2444.2,0.33773213]
["bitfinex","ETHUSD",1747666894726,30.78205084,2444.3,2444.2,0.33773213]
["bitfinex","ETHUSD",1747666894931,30.23205084,2444.3,2444.2,0.33773213]
["bitfinex","ETHUSD",1747666895129,4.09223603,2443.7,2443.2,4.09291119]
["bitfinex","ETHUSD",1747666895446,8.665,2443.8,2443.3,0.83353305]
["bitfinex","ETHUSD",1747666895649,4.09228339,2443.7,2443.4,0.34164795]
["bitfinex","ETHUSD",1747666895821,8.665,2443.8,2443.4,0.34164795]
["bitfinex","ETHUSD",1747666896018,12.75702845,2443.8,2443.4,0.34164795]
["bitfinex","ETHUSD",1747666896234,8.679,2443.9,2443.4,0.34164795]
["bitfinex","ETHUSD",1747666896439,12.77076038,2444.0,2443.5,4.22328033]
["bitfinex","ETHUSD",1747666896753,12.77065409,2444.0,2443.6,0.45649283]
["bitfinex","ETHUSD",1747666897127,12.77065409,2444.0,2443.5,4.22329579]
["bitfinex","ETHUSD",1747666897321,12.77065409,2444.0,2443.5,4.22328454]
["bitfinex","ETHUSD",1747666897648,4.09150785,2444.1,2443.6,4.8866799]
["bitfinex","ETHUSD",1747666897817,4.09150785,2444.1,2443.6,5.01757694]
["bitfinex","ETHUSD",1747666898017,0.8147,2444.1,2443.8,4.09190868]
["bitfinex","ETHUSD",1747666898269,8.675,2444.2,2443.9,4.09170898]
["bitfinex","ETHUSD",1747666898548,4.09174064,2444.0,2443.6,0.13089704]
["bitfinex","ETHUSD",1747666898741,4.09190926,2443.9,2443.6,0.13089704]
["bitfinex","ETHUSD",1747666898939,4.09169107,2444.0,2443.6,0.13089704]
["bitfinex","ETHUSD",1747666899250,4.09192935,2443.9,2443.6,0.13089704]
["bitfinex","ETHUSD",1747666899451,4.09174075,2444.0,2443.6,0.13089704]
["bitfinex","ETHUSD",1747666899656,4.09186503,2443.9,2443.6,0.13089704]
["bitfinex","ETHUSD",1747666899861,4.09201517,2443.8,2443.6,0.13089704]
["bitfinex","ETHUSD",1747666900056,4.09201517,2443.8,2443.4,0.8102]
["bitfinex","ETHUSD",1747666900228,4.09249028,2443.5,2443.4,0.8102]
["bitfinex","ETHUSD",1747666900556,4.09249028,2443.5,2443.1,0.823]
["bitfinex","ETHUSD",1747666900557,4.09258085,2443.5,2443.1,0.823]
["bitfinex","ETHUSD",1747666900736,12.76339478,2443.6,2443.1,4.91612128]
["bitfinex","ETHUSD",1747666900933,8.671,2443.6,2443.1,0.823]
["bitfinex","ETHUSD",1747666901151,8.671,2443.6,2442.7,4.91675937]
["bitfinex","ETHUSD",1747666901152,4.09307831,2443.2,2442.7,4.91675937]
["bitfinex","ETHUSD",1747666901335,4.09291319,2443.3,2442.8,4.09365284]
["bitfinex","ETHUSD",1747666901662,4.09287634,2443.3,2442.8,4.09356019]
["bitfinex","ETHUSD",1747666901838,4.0931171,2443.2,2442.9,0.13092846]
["bitfinex","ETHUSD",1747666902033,4.09293939,2443.3,2442.9,0.13092846]
["bitfinex","ETHUSD",1747666902246,4.09310029,2443.2,2442.9,0.13092846]
["bitfinex","ETHUSD",1747666902760,8.663,2443.8,2442.9,0.13092846]
["bitfinex","ETHUSD",1747666902761,12.09169415,2444.0,2443.0,0.785]
["bitfinex","ETHUSD",1747666902960,8.673,2443.7,2443.3,4.09274326]
["bitfinex","ETHUSD",1747666903161,4.09234403,2443.6,2443.1,4.09306847]
["bitfinex","ETHUSD",1747666903463,4.09241549,2443.6,2443.1,4.09306847]
["bitfinex","ETHUSD",1747666903661,12.76523334,2443.7,2443.1,1.76365058]
["bitfinex","ETHUSD",1747666903867,12.76523334,2443.7,2443.2,4.0929132]
["bitfinex","ETHUSD",1747666904159,8.673,2443.7,2443.4,4.09262788]
["bitfinex","ETHUSD",1747666904361,8.673,2443.7,2443.3,4.09273506]
["bitfinex","ETHUSD",1747666904555,8.673,2443.7,2443.1,5.85667511]
["bitfinex","ETHUSD",1747666904761,4.09239854,2443.6,2443.1,1.76365058]
["bitfinex","ETHUSD",1747666904958,12.76524261,2443.7,2443.1,5.85675399]
["bitfinex","ETHUSD",1747666905160,4.09241277,2443.6,2443.1,4.09315729]
["bitfinex","ETHUSD",1747666905361,12.76528673,2443.7,2443.2,4.22383536]
["bitfinex","ETHUSD",1747666905562,12.76523132,2443.7,2443.2,0.13090975]
["bitfinex","ETHUSD",1747666905779,8.673,2443.7,2443.5,4.09240413]
["bitfinex","ETHUSD",1747666906062,8.665,2443.9,2443.2,0.13090975]
["bitfinex","ETHUSD",1747666906063,8.666,2444.3,2443.7,4.09201479]
["bitfinex","ETHUSD",1747666906273,8.666,2444.3,2443.7,0.89479932]
["bitfinex","ETHUSD",1747666906571,8.665,2444.4,2444.1,4.09139455]
["bitfinex","ETHUSD",1747666906752,8.665,2444.4,2443.9,4.09173278]
["bitfinex","ETHUSD",1747666906753,12.75599356,2444.4,2443.9,4.09173278]
["bitfinex","ETHUSD",1747666907079,12.75599356,2444.4,2443.7,8.55]
["bitfinex","ETHUSD",1747666907080,4.857259,2444.9,2444.1,4.89788561]
["bitfinex","ETHUSD",1747666907283,8.66,2444.8,2444.4,4.09091552]
["bitfinex","ETHUSD",1747666907465,4.09050949,2444.7,2444.2,4.09122425]
["bitfinex","ETHUSD",1747666907674,14.08066037,2444.6,2444.1,5.40067092]
["bitfinex","ETHUSD",1747666907977,9.99,2444.6,2444.3,4.09102793]
["bitfinex","ETHUSD",1747666908556,9.99,2444.6,2444.4,4.09096372]
["bitfinex","ETHUSD",1747666908775,9.99,2444.6,2444.3,4.09107585]
["bitfinex","ETHUSD",1747666909182,9.99,2444.6,2444.1,1.30927954]
["bitfinex","ETHUSD",1747666909480,8.665,2445.0,2444.1,1.30927954]
["bitfinex","ETHUSD",1747666909481,4.09119514,2444.3,2444.1,1.30927954]
["bitfinex","ETHUSD",1747666909681,8.643,2444.8,2443.9,4.09182045]
["bitfinex","ETHUSD",1747666909976,8.643,2444.8,2443.8,8.803]
["bitfinex","ETHUSD",1747666909977,4.09048144,2444.7,2443.8,8.803]
["bitfinex","ETHUSD",1747666910180,4.09048144,2444.7,2444.0,4.09151841]
["bitfinex","ETHUSD",1747666910344,4.09081219,2444.6,2444.0,4.09151841]
["bitfinex","ETHUSD",1747666910544,4.09057623,2444.7,2444.1,4.09144719]
["bitfinex","ETHUSD",1747666910794,4.09083139,2444.5,2444.0,1.69863389]
["bitfinex","ETHUSD",1747666910946,4.09099508,2444.4,2444.0,1.69863389]
["bitfinex","ETHUSD",1747666911151,4.09120256,2444.3,2444.0,1.69863389]
["bitfinex","ETHUSD",1747666911369,4.09134479,2444.2,2443.8,8.803]
["bitfinex","ETHUSD",1747666911574,4.09123993,2444.3,2443.8,12.89497175]
["bitfinex","ETHUSD",1747666912280,4.09123993,2444.3,2443.9,0.13087205]
["bitfinex","ETHUSD",1747666912459,12.72923993,2444.3,2443.9,0.13087205]
["bitfinex","ETHUSD",1747666912660,12.72923993,2444.3,2443.9,4.22265139]
["bitfinex","ETHUSD",1747666912959,8.638,2444.3,2444.0,4.09163866]
["bitfinex","ETHUSD",1747666913277,8.628,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1747666913475,4.92194033,2444.7,2444.4,4.09089768]
["bitfinex","ETHUSD",1747666913476,8.632,2444.7,2444.4,4.09089768]
["bitfinex","ETHUSD",1747666913678,8.632,2444.7,2444.4,4.09082554]
["bitfinex","ETHUSD",1747666913984,8.632,2444.7,2444.4,4.09097614]
["bitfinex","ETHUSD",1747666914367,8.632,2444.7,2444.3,4.86542261]
["bitfinex","ETHUSD",1747666914584,8.64,2444.8,2444.5,4.09075743]
["bitfinex","ETHUSD",1747666914784,9.99,2444.7,2444.5,4.09075743]
["bitfinex","ETHUSD",1747666914972,17.262,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1747666914973,9.99,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1747666915176,9.99,2444.8,2444.6,4.09061119]
["bitfinex","ETHUSD",1747666915372,9.99,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1747666915579,9.99,2445.0,2444.4,4.09084035]
["bitfinex","ETHUSD",1747666915769,9.99,2445.0,2444.6,4.09056286]
["bitfinex","ETHUSD",1747666915970,9.99,2445.0,2444.6,4.09051624]
["bitfinex","ETHUSD",1747666916275,9.99,2445.0,2444.7,4.09042715]
["bitfinex","ETHUSD",1747666916471,9.99,2445.0,2444.6,4.09049523]
["bitfinex","ETHUSD",1747666916689,9.99,2445.0,2444.7,4.09046497]
["bitfinex","ETHUSD",1747666916890,9.99,2445.0,2444.6,4.09049523]
["bitfinex","ETHUSD",1747666916891,9.99,2445.0,2444.6,4.09055485]
["bitfinex","ETHUSD",1747666917398,0.04106815,2444.9,2444.5,4.0907781]
["bitfinex","ETHUSD",1747666917602,9.99,2445.0,2444.6,4.09049091]
["bitfinex","ETHUSD",1747666917897,4.89672992,2444.9,2444.3,0.7743]
["bitfinex","ETHUSD",1747666918097,10.7965,2444.9,2444.2,8.639]
["bitfinex","ETHUSD",1747666918329,10.7965,2444.9,2444.4,0.13084629]
["bitfinex","ETHUSD",1747666918804,10.7965,2444.9,2444.5,4.09073612]
["bitfinex","ETHUSD",1747666919002,4.09033449,2444.8,2444.4,0.13084629]
["bitfinex","ETHUSD",1747666919410,14.88673019,2444.9,2444.4,4.22181956]
["bitfinex","ETHUSD",1747666919612,14.88673019,2444.9,2444.5,4.09079552]
["bitfinex","ETHUSD",1747666919916,10.7965,2444.9,2444.5,4.22157817]
["bitfinex","ETHUSD",1747666920069,9.99,2444.9,2444.6,4.88604877]
["bitfinex","ETHUSD",1747666920373,9.99,2444.9,2444.6,4.88591978]
["bitfinex","ETHUSD",1747666920577,9.99,2444.9,2444.6,4.88595655]
["bitfinex","ETHUSD",1747666920884,4.09040176,2444.8,2444.5,0.13084629]
["bitfinex","ETHUSD",1747666921068,9.99,2444.9,2444.5,0.13084629]
["bitfinex","ETHUSD",1747666921267,9.99,2444.9,2444.5,4.22162003]
["bitfinex","ETHUSD",1747666921604,9.99,2444.9,2444.6,4.22140282]
["bitfinex","ETHUSD",1747666921767,9.99,2444.9,2444.6,0.13084629]
["bitfinex","ETHUSD",1747666921962,0.04106815,2444.8,2444.6,0.13084629]
["bitfinex","ETHUSD",1747666922378,4.1313346,2444.9,2444.6,0.13084629]
["bitfinex","ETHUSD",1747666922596,0.04106815,2444.9,2444.3,0.7954]
["bitfinex","ETHUSD",1747666922883,9.99,2445.0,2444.8,4.09021615]
["bitfinex","ETHUSD",1747666923100,8.606,2445.1,2444.8,4.09021615]
["bitfinex","ETHUSD",1747666923101,18.596,2445.1,2444.8,4.09021615]
["bitfinex","ETHUSD",1747666923412,22.6858351,2445.1,2444.7,4.09041169]
["bitfinex","ETHUSD",1747666923600,18.596,2445.1,2444.8,4.09029693]
["bitfinex","ETHUSD",1747666923801,18.596,2445.1,2444.7,4.09038279]
["bitfinex","ETHUSD",1747666924603,18.596,2445.1,2444.6,4.09062376]
["bitfinex","ETHUSD",1747666924804,18.596,2445.1,2444.8,0.13083065]
["bitfinex","ETHUSD",1747666925001,10.7842,2445.7,2444.8,0.94683065]
["bitfinex","ETHUSD",1747666925243,9.3912,2446.0,2445.0,0.816]
["bitfinex","ETHUSD",1747666925381,9.3912,2446.0,2445.2,4.08964501]
["bitfinex","ETHUSD",1747666925382,4.088717,2445.8,2445.2,4.08964501]
["bitfinex","ETHUSD",1747666925582,4.088717,2445.8,2445.3,1.68173358]
["bitfinex","ETHUSD",1747666925839,4.08855381,2445.9,2445.3,1.68173358]
["bitfinex","ETHUSD",1747666926122,4.08873332,2445.8,2445.3,5.77112334]
["bitfinex","ETHUSD",1747666926279,4.08888186,2445.7,2445.3,1.68173358]
["bitfinex","ETHUSD",1747666926479,4.08871071,2445.8,2445.4,0.13083065]
["bitfinex","ETHUSD",1747666926918,0.7942,2446.0,2445.4,0.13083065]
["bitfinex","ETHUSD",1747666927107,12.67038879,2446.0,2445.5,4.84936461]
["bitfinex","ETHUSD",1747666927300,4.08847726,2445.9,2445.5,4.84936461]
["bitfinex","ETHUSD",1747666927483,12.67039963,2446.0,2445.5,4.84936461]
["bitfinex","ETHUSD",1747666927985,4.08895731,2445.7,2445.4,0.13083065]
["bitfinex","ETHUSD",1747666928180,4.08914332,2445.5,2445.4,0.13083065]
["bitfinex","ETHUSD",1747666928386,4.08941515,2445.4,2445.0,0.16125564]
["bitfinex","ETHUSD",1747666928704,4.08941515,2445.4,2445.0,1.9163712]
["bitfinex","ETHUSD",1747666929020,0.7678,2445.9,2445.0,6.0063344]
["bitfinex","ETHUSD",1747666929221,4.08872621,2445.8,2445.3,4.08940785]
["bitfinex","ETHUSD",1747666929524,4.08878084,2445.8,2445.4,4.89446827]
["bitfinex","ETHUSD",1747666929888,4.08866019,2445.8,2445.4,0.8052]
["bitfinex","ETHUSD",1747666930083,4.08866019,2445.8,2445.4,4.89448845]
["bitfinex","ETHUSD",1747666930281,0.86956815,2445.7,2445.0,0.16125564]
["bitfinex","ETHUSD",1747666930610,4.08969069,2445.2,2445.0,0.16125564]
["bitfinex","ETHUSD",1747666930792,4.08981227,2445.1,2445.0,0.16125564]
["bitfinex","ETHUSD",1747666931222,8.568,2445.4,2444.7,0.79]
["bitfinex","ETHUSD",1747666931426,8.568,2445.4,2445.2,4.08962417]
["bitfinex","ETHUSD",1747666931625,19.3885,2445.7,2445.3,4.08947777]
["bitfinex","ETHUSD",1747666931829,9.99,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1747666932046,0.8,2446.2,2445.2,0.8118]
["bitfinex","ETHUSD",1747666932247,0.8,2446.2,2445.8,4.08862635]
["bitfinex","ETHUSD",1747666932685,9.99,2446.3,2446.0,4.0882325]
["bitfinex","ETHUSD",1747666932880,9.99,2446.3,2445.8,4.08864175]
["bitfinex","ETHUSD",1747666933086,14.07786841,2446.3,2445.8,4.08864175]
["bitfinex","ETHUSD",1747666933282,9.99,2446.3,2445.8,4.08856787]
["bitfinex","ETHUSD",1747666933519,9.99,2446.3,2446.0,4.0882253]
["bitfinex","ETHUSD",1747666933722,4.88750098,2446.5,2446.1,4.08803017]
["bitfinex","ETHUSD",1747666933723,8.567,2446.5,2446.1,4.08803017]
["bitfinex","ETHUSD",1747666933923,8.567,2446.5,2446.1,4.08800825]
["bitfinex","ETHUSD",1747666934128,8.567,2446.5,2446.2,4.08797318]
["bitfinex","ETHUSD",1747666934286,12.65454999,2446.5,2446.1,0.13074876]
["bitfinex","ETHUSD",1747666934487,4.12881929,2446.4,2446.1,0.13074876]
["bitfinex","ETHUSD",1747666934733,12.65461569,2446.5,2446.1,0.13074876]
["bitfinex","ETHUSD",1747666934889,4.08731136,2446.6,2446.2,0.8253]
["bitfinex","ETHUSD",1747666935246,4.08763897,2446.4,2446.3,0.12768915]
["bitfinex","ETHUSD",1747666935590,4.12870712,2446.4,2446.3,0.12768915]
["bitfinex","ETHUSD",1747666935823,4.08837087,2446.0,2445.6,0.16125564]
["bitfinex","ETHUSD",1747666935997,4.08837087,2446.0,2445.7,0.12770801]
["bitfinex","ETHUSD",1747666936198,4.08821299,2446.1,2445.8,0.12770852]
["bitfinex","ETHUSD",1747666936421,4.08787098,2446.3,2445.9,0.12770852]
["bitfinex","ETHUSD",1747666936620,4.08767353,2446.4,2445.9,4.08838716]
["bitfinex","ETHUSD",1747666936827,4.08767353,2446.4,2446.0,0.1277053]
["bitfinex","ETHUSD",1747666937037,4.08767353,2446.4,2446.1,0.1277053]
["bitfinex","ETHUSD",1747666937189,8.86537122,2446.5,2446.2,0.1277053]
["bitfinex","ETHUSD",1747666937190,8.566,2446.5,2446.2,0.1277053]
["bitfinex","ETHUSD",1747666937390,4.08765516,2446.4,2445.9,4.08842468]
["bitfinex","ETHUSD",1747666937591,8.566,2446.5,2446.1,4.08805266]
["bitfinex","ETHUSD",1747666938001,8.566,2446.5,2446.2,4.21563104]
["bitfinex","ETHUSD",1747666938234,8.566,2446.5,2446.3,4.21536444]
["bitfinex","ETHUSD",1747666938444,8.566,2446.5,2446.4,0.12769046]
["bitfinex","ETHUSD",1747666938741,8.566,2446.5,2446.4,0.12768965]
["bitfinex","ETHUSD",1747666939100,12.65347189,2446.5,2446.1,4.08801177]
["bitfinex","ETHUSD",1747666939435,12.65347189,2446.5,2446.0,0.7631]
["bitfinex","ETHUSD",1747666939436,8.566,2446.5,2446.2,0.12768985]
["bitfinex","ETHUSD",1747666939649,12.65353057,2446.5,2446.3,0.12769062]
["bitfinex","ETHUSD",1747666939938,8.566,2446.5,2446.4,0.12769062]
["bitfinex","ETHUSD",1747666940139,8.566,2446.5,2446.4,0.12768964]
["bitfinex","ETHUSD",1747666940344,22.64347189,2446.5,2446.4,0.12768964]
["bitfinex","ETHUSD",1747666940639,22.64347189,2446.5,2446.0,0.7631]
["bitfinex","ETHUSD",1747666940812,22.64347189,2446.5,2445.9,0.81771758]
["bitfinex","ETHUSD",1747666940813,4.08788088,2446.3,2446.1,0.12769044]
["bitfinex","ETHUSD",1747666941158,4.08788088,2446.3,2445.9,12.08845856]
["bitfinex","ETHUSD",1747666941363,4.08772339,2446.4,2445.9,14.64970859]
["bitfinex","ETHUSD",1747666941496,19.3835,2446.5,2446.1,4.08805739]
["bitfinex","ETHUSD",1747666941861,18.556,2446.5,2446.2,4.08794078]
["bitfinex","ETHUSD",1747666942036,18.556,2446.5,2446.3,4.08779024]
["bitfinex","ETHUSD",1747666942192,18.556,2446.5,2446.2,5.03195974]
["bitfinex","ETHUSD",1747666942389,18.556,2446.5,2446.2,0.13074848]
["bitfinex","ETHUSD",1747666942590,4.08780607,2446.3,2446.2,0.13074848]
["bitfinex","ETHUSD",1747666942793,21.39130607,2446.3,2446.2,0.13074848]
["bitfinex","ETHUSD",1747666943045,21.94130607,2446.3,2446.2,0.13074848]
["bitfinex","ETHUSD",1747666943245,21.39130607,2446.3,2446.2,0.13074848]
["bitfinex","ETHUSD",1747666943731,4.08937664,2445.4,2444.9,4.86463313]
["bitfinex","ETHUSD",1747666943910,4.08920179,2445.5,2445.0,5.80155699]
["bitfinex","ETHUSD",1747666944429,4.08920179,2445.5,2445.1,0.12773766]
["bitfinex","ETHUSD",1747666944622,4.08905627,2445.6,2445.1,4.21752606]
["bitfinex","ETHUSD",1747666945039,4.08905627,2445.6,2445.2,0.25854124]
["bitfinex","ETHUSD",1747666945239,4.08947777,2445.3,2445.2,0.25854124]
["bitfinex","ETHUSD",1747666945407,12.64147777,2445.3,2445.2,0.25854124]
["bitfinex","ETHUSD",1747666945760,29.97207777,2445.3,2445.2,0.25854124]
["bitfinex","ETHUSD",1747666945907,30.28531575,2445.3,2445.2,0.13080358]
["bitfinex","ETHUSD",1747666946261,30.83531575,2445.3,2445.2,0.13080358]
["bitfinex","ETHUSD",1747666946457,30.83531575,2445.3,2444.3,0.8192]
["bitfinex","ETHUSD",1747666946458,4.09056784,2444.7,2444.3,0.8192]
["bitfinex","ETHUSD",1747666946747,30.83531575,2445.3,2444.4,0.34150818]
["bitfinex","ETHUSD",1747666946748,1.11183798,2445.3,2444.4,0.34150818]
["bitfinex","ETHUSD",1747666946917,8.553,2445.4,2444.5,0.04090352]
["bitfinex","ETHUSD",1747666947103,12.64238487,2445.4,2444.9,4.09010538]
["bitfinex","ETHUSD",1747666947303,4.85365194,2445.6,2445.1,4.08973017]
["bitfinex","ETHUSD",1747666947539,4.08905242,2445.6,2445.2,0.40897302]
["bitfinex","ETHUSD",1747666947706,4.08905242,2445.6,2445.0,4.08988661]
["bitfinex","ETHUSD",1747666947707,4.08897612,2445.6,2445.0,4.08988661]
["bitfinex","ETHUSD",1747666947906,4.08897612,2445.6,2445.1,0.13080995]
["bitfinex","ETHUSD",1747666948340,4.08916238,2445.5,2445.1,0.13080995]
["bitfinex","ETHUSD",1747666948504,4.08964501,2445.2,2445.1,0.13080995]
["bitfinex","ETHUSD",1747666948706,0.756,2445.4,2445.1,0.13080995]
["bitfinex","ETHUSD",1747666948911,4.0895793,2445.3,2445.1,0.13080995]
["bitfinex","ETHUSD",1747666949106,20.62096613,2445.7,2445.2,4.85431759]
["bitfinex","ETHUSD",1747666949107,13.37688641,2445.7,2445.2,4.85431759]
["bitfinex","ETHUSD",1747666949309,12.62088641,2445.7,2445.3,0.49851275]
["bitfinex","ETHUSD",1747666949510,4.08838462,2446.0,2445.5,4.08913602]
["bitfinex","ETHUSD",1747666949832,4.08847868,2445.9,2445.3,4.71870586]
["bitfinex","ETHUSD",1747666950034,4.08828444,2446.1,2445.5,4.08905103]
["bitfinex","ETHUSD",1747666950209,4.08833388,2446.0,2445.4,4.0893046]
["bitfinex","ETHUSD",1747666950409,4.08817096,2446.1,2445.5,0.47186273]
["bitfinex","ETHUSD",1747666950638,4.08842501,2446.0,2445.5,4.08914226]
["bitfinex","ETHUSD",1747666950848,13.3778916,2446.3,2445.8,4.08862446]
["bitfinex","ETHUSD",1747666951005,13.3778916,2446.3,2445.4,4.08931054]
["bitfinex","ETHUSD",1747666951006,8.534,2446.3,2445.9,4.08843257]
["bitfinex","ETHUSD",1747666951210,8.534,2446.3,2446.0,4.08828886]
["bitfinex","ETHUSD",1747666951431,5.30339304,2446.6,2446.1,4.08812573]
["bitfinex","ETHUSD",1747666951432,9.08737955,2446.6,2446.1,4.08812573]
["bitfinex","ETHUSD",1747666951619,4.08763897,2446.4,2445.7,0.7504]
["bitfinex","ETHUSD",1747666951820,4.12887422,2446.3,2444.8,8.534]
["bitfinex","ETHUSD",1747666952033,4.08981227,2445.1,2445.0,0.8315]
["bitfinex","ETHUSD",1747666952232,4.08968957,2445.2,2444.7,0.99275564]
["bitfinex","ETHUSD",1747666952637,4.08992335,2445.1,2444.7,0.99275564]
["bitfinex","ETHUSD",1747666952833,4.09009849,2445.0,2444.7,0.16125564]
["bitfinex","ETHUSD",1747666953035,4.09031413,2444.8,2444.7,0.16125564]
["bitfinex","ETHUSD",1747666953249,4.13138228,2444.8,2444.7,0.16125564]
["bitfinex","ETHUSD",1747666953552,0.30247301,2445.3,2444.7,0.16125564]
["bitfinex","ETHUSD",1747666953710,0.30247301,2445.3,2444.3,0.7979]
["bitfinex","ETHUSD",1747666953711,4.09025587,2444.9,2444.6,0.13083038]
["bitfinex","ETHUSD",1747666954114,4.09006466,2445.0,2444.6,0.13083038]
["bitfinex","ETHUSD",1747666954311,4.08991974,2445.1,2444.6,4.64354752]
["bitfinex","ETHUSD",1747666954523,4.09016094,2444.9,2444.6,0.13083038]
["bitfinex","ETHUSD",1747666954746,12.70170848,2445.2,2444.6,4.22140441]
["bitfinex","ETHUSD",1747666954932,8.612,2445.2,2444.8,4.09026143]
["bitfinex","ETHUSD",1747666955242,4.08984096,2445.1,2444.7,0.13083038]
["bitfinex","ETHUSD",1747666955412,17.147,2445.3,2444.7,4.64342284]
["bitfinex","ETHUSD",1747666955615,17.147,2445.3,2444.7,0.55297221]
["bitfinex","ETHUSD",1747666955967,4.08974107,2445.2,2444.7,0.55297221]
["bitfinex","ETHUSD",1747666956252,4.08982523,2445.1,2444.7,0.55297221]
["bitfinex","ETHUSD",1747666956558,17.147,2445.3,2444.7,0.55297221]
["bitfinex","ETHUSD",1747666956715,21.23653319,2445.3,2444.7,4.22125551]
["bitfinex","ETHUSD",1747666956916,4.08977723,2445.2,2444.7,4.22125551]
["bitfinex","ETHUSD",1747666957251,8.534,2445.3,2444.9,4.09002274]
["bitfinex","ETHUSD",1747666957549,12.6234914,2445.3,2444.9,4.09002274]
["bitfinex","ETHUSD",1747666957850,12.6234914,2445.3,2444.8,0.13083038]
["bitfinex","ETHUSD",1747666957851,4.0894914,2445.3,2444.8,4.22106389]
["bitfinex","ETHUSD",1747666958079,8.594,2445.4,2444.9,0.83114909]
["bitfinex","ETHUSD",1747666958286,4.08959,2445.3,2444.9,0.13083038]
["bitfinex","ETHUSD",1747666958848,12.68336798,2445.4,2444.9,4.22097076]
["bitfinex","ETHUSD",1747666959152,8.574,2445.6,2445.0,0.8269]
["bitfinex","ETHUSD",1747666959320,9.99,2445.5,2445.0,0.8269]
["bitfinex","ETHUSD",1747666959646,9.99,2445.5,2445.2,4.0896197]
["bitfinex","ETHUSD",1747666959865,8.574,2445.6,2445.2,0.9546242]
["bitfinex","ETHUSD",1747666959866,9.99,2445.6,2445.2,0.9546242]
["bitfinex","ETHUSD",1747666960028,9.99,2445.6,2445.4,4.08923603]
["bitfinex","ETHUSD",1747666960231,9.99,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1747666960431,9.99,2446.0,2445.6,4.08897234]
["bitfinex","ETHUSD",1747666960749,4.08823215,2446.1,2445.6,0.40889723]
["bitfinex","ETHUSD",1747666960750,9.99,2446.1,2445.6,0.40889723]
["bitfinex","ETHUSD",1747666960953,17.66,2446.8,2445.6,0.40889723]
["bitfinex","ETHUSD",1747666960954,9.99,2446.3,2445.7,8.04088589]
["bitfinex","ETHUSD",1747666961167,14.99,2446.6,2446.2,4.08796133]
["bitfinex","ETHUSD",1747666961330,5.0,2446.6,2446.5,4.91927189]
["bitfinex","ETHUSD",1747666962061,5.0,2446.6,2446.5,0.8318]
["bitfinex","ETHUSD",1747666962247,9.99,2447.3,2446.4,4.3658]
["bitfinex","ETHUSD",1747666962453,4.08689166,2446.9,2446.4,8.45336467]
["bitfinex","ETHUSD",1747666962660,23.44422891,2447.4,2446.5,4.08733787]
["bitfinex","ETHUSD",1747666962864,4.08661303,2447.1,2446.6,4.08728695]
["bitfinex","ETHUSD",1747666963030,1.08738259,2447.4,2446.5,4.2182377]
["bitfinex","ETHUSD",1747666963389,4.08571217,2447.6,2446.7,4.08712269]
["bitfinex","ETHUSD",1747666963684,4.08571217,2447.6,2447.1,4.08631981]
["bitfinex","ETHUSD",1747666964183,4.08581011,2447.5,2447.0,4.0865544]
["bitfinex","ETHUSD",1747666964481,4.08581011,2447.5,2447.2,0.13083038]
["bitfinex","ETHUSD",1747666964659,4.08613574,2447.3,2447.2,0.13083038]
["bitfinex","ETHUSD",1747666965395,12.66213574,2447.3,2447.2,0.13083038]
["bitfinex","ETHUSD",1747666965686,4.08780607,2446.3,2446.2,0.12115259]
["bitfinex","ETHUSD",1747666966002,4.08797318,2446.2,2446.1,0.12115259]
["bitfinex","ETHUSD",1747666966132,8.582,2446.5,2446.1,0.12115259]
["bitfinex","ETHUSD",1747666966340,12.66950133,2446.5,2446.1,0.12115259]
["bitfinex","ETHUSD",1747666966979,8.582,2446.5,2446.1,0.55821264]
["bitfinex","ETHUSD",1747666967176,8.582,2446.5,2446.1,0.12115259]
["bitfinex","ETHUSD",1747666967552,8.582,2446.5,2446.2,4.08788697]
["bitfinex","ETHUSD",1747666968086,8.582,2446.5,2446.1,4.20921416]
["bitfinex","ETHUSD",1747666968441,8.582,2446.5,2446.2,4.08792319]
["bitfinex","ETHUSD",1747666969089,8.582,2446.5,2446.1,4.08805747]
["bitfinex","ETHUSD",1747666969237,12.61819881,2446.7,2446.2,4.08795303]
["bitfinex","ETHUSD",1747666969238,12.61823399,2446.7,2446.2,4.08795303]
["bitfinex","ETHUSD",1747666969439,8.531,2446.7,2446.2,4.08797318]
["bitfinex","ETHUSD",1747666969673,8.531,2446.7,2446.1,4.90572183]
["bitfinex","ETHUSD",1747666969674,8.531,2446.7,2446.4,4.08754546]
["bitfinex","ETHUSD",1747666969863,8.566,2446.9,2446.5,4.08743031]
["bitfinex","ETHUSD",1747666971297,12.65289287,2446.9,2446.3,0.8143]
["bitfinex","ETHUSD",1747666971442,4.08718959,2446.7,2446.3,9.3453]
["bitfinex","ETHUSD",1747666971649,9.99,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1747666971846,4.08613939,2447.3,2446.8,4.08687812]
["bitfinex","ETHUSD",1747666972042,4.08607596,2447.4,2446.7,4.08705627]
["bitfinex","ETHUSD",1747666972364,4.08604214,2447.4,2446.9,4.08670933]
["bitfinex","ETHUSD",1747666972790,4.08614144,2447.3,2446.9,4.08670933]
["bitfinex","ETHUSD",1747666972942,9.99,2447.5,2446.6,8.561]
["bitfinex","ETHUSD",1747666973146,4.086235,2447.3,2446.8,4.08689714]
["bitfinex","ETHUSD",1747666973456,4.086235,2447.3,2446.9,4.08680159]
["bitfinex","ETHUSD",1747666973787,9.99,2447.5,2446.6,8.561]
["bitfinex","ETHUSD",1747666973994,4.08639356,2447.2,2446.8,4.08695793]
["bitfinex","ETHUSD",1747666974159,4.08622015,2447.3,2446.8,4.08695793]
["bitfinex","ETHUSD",1747666974361,4.08634308,2447.2,2446.7,4.08704652]
["bitfinex","ETHUSD",1747666975393,4.08634308,2447.2,2446.8,4.08694002]
["bitfinex","ETHUSD",1747666975598,4.08634308,2447.2,2446.7,4.08706328]
["bitfinex","ETHUSD",1747666975895,4.08721076,2446.7,2446.3,0.93545259]
["bitfinex","ETHUSD",1747666976093,4.08711549,2446.8,2446.3,5.02325558]
["bitfinex","ETHUSD",1747666976745,4.08711549,2446.8,2446.4,4.08762918]
["bitfinex","ETHUSD",1747666976965,0.7998,2447.0,2446.4,5.85477018]
["bitfinex","ETHUSD",1747666977144,8.539,2447.2,2446.4,1.76719786]
["bitfinex","ETHUSD",1747666977347,4.08663777,2447.0,2446.6,4.08729758]
["bitfinex","ETHUSD",1747666977647,4.08663777,2447.0,2446.5,4.08738202]
["bitfinex","ETHUSD",1747666977847,4.08650146,2447.1,2446.7,4.08710764]
["bitfinex","ETHUSD",1747666978044,8.0,2447.5,2446.7,0.81745795]
["bitfinex","ETHUSD",1747666978244,4.08583615,2447.5,2447.1,4.0864667]
["bitfinex","ETHUSD",1747666978444,4.08598964,2447.4,2447.0,4.08656676]
["bitfinex","ETHUSD",1747666979592,0.7572,2448.1,2447.2,4.08630271]
["bitfinex","ETHUSD",1747666979884,8.537,2448.5,2447.3,9.3875]
["bitfinex","ETHUSD",1747666980055,4.08522534,2447.9,2447.4,4.08596661]
["bitfinex","ETHUSD",1747666980255,4.08467581,2448.2,2447.6,4.08562378]
["bitfinex","ETHUSD",1747666980459,4.08538905,2447.8,2447.3,13.4735153]
["bitfinex","ETHUSD",1747666981266,4.08446677,2448.3,2447.4,4.08589176]
["bitfinex","ETHUSD",1747666981465,4.085207,2447.9,2447.4,4.08589176]
["bitfinex","ETHUSD",1747666981670,4.08623176,2447.3,2447.0,0.8009]
["bitfinex","ETHUSD",1747666981881,4.12676827,2447.6,2447.0,0.8009]
["bitfinex","ETHUSD",1747666982095,4.08554858,2447.7,2447.2,4.08617812]
["bitfinex","ETHUSD",1747666982390,4.08558257,2447.7,2447.2,4.08620537]
["bitfinex","ETHUSD",1747666982591,9.99,2447.8,2447.0,4.88746499]
["bitfinex","ETHUSD",1747666982592,4.08590392,2447.5,2447.0,4.88746499]
["bitfinex","ETHUSD",1747666982805,4.08624998,2447.3,2446.8,4.08687776]
["bitfinex","ETHUSD",1747666982962,4.08639755,2447.2,2446.8,8.559]
["bitfinex","ETHUSD",1747666983149,0.8032,2447.4,2446.7,0.7613]
["bitfinex","ETHUSD",1747666983150,9.3372,2447.4,2446.7,0.7613]
["bitfinex","ETHUSD",1747666983480,4.08713777,2446.7,2446.6,0.12115259]
["bitfinex","ETHUSD",1747666983682,4.08643396,2447.2,2446.6,0.12115259]
["bitfinex","ETHUSD",1747666983683,4.08705934,2446.8,2446.6,0.12115259]
["bitfinex","ETHUSD",1747666983890,4.08670841,2447.0,2446.6,0.12115259]
["bitfinex","ETHUSD",1747666984111,8.537,2447.1,2446.6,0.12115259]
["bitfinex","ETHUSD",1747666984253,8.559,2447.3,2446.6,4.2084549]
["bitfinex","ETHUSD",1747666984610,12.61830271,2447.2,2446.6,0.12115259]
["bitfinex","ETHUSD",1747666984763,4.08713777,2446.7,2446.6,0.12115259]
["bitfinex","ETHUSD",1747666985101,0.8032,2447.4,2446.6,0.12115259]
["bitfinex","ETHUSD",1747666985256,4.0863226,2447.2,2446.7,4.08706591]
["bitfinex","ETHUSD",1747666985450,4.08622266,2447.3,2446.7,4.90450612]
["bitfinex","ETHUSD",1747666985676,4.08620509,2447.3,2446.7,0.83]
["bitfinex","ETHUSD",1747666985873,8.549,2447.4,2446.8,0.13071975]
["bitfinex","ETHUSD",1747666986087,8.549,2447.4,2447.1,4.08643287]
["bitfinex","ETHUSD",1747666986252,8.549,2447.4,2447.0,4.08654798]
["bitfinex","ETHUSD",1747666986453,12.63501808,2447.4,2446.9,4.08672626]
["bitfinex","ETHUSD",1747666986653,8.549,2447.4,2446.9,5.44743078]
["bitfinex","ETHUSD",1747666986854,14.83974201,2447.8,2446.9,1.3606446]
["bitfinex","ETHUSD",1747666986855,4.08556925,2447.7,2446.9,1.3606446]
["bitfinex","ETHUSD",1747666987067,4.08554902,2447.7,2447.2,4.08627829]
["bitfinex","ETHUSD",1747666987486,4.0854776,2447.7,2447.2,4.08624972]
["bitfinex","ETHUSD",1747666987688,0.7644,2447.8,2447.0,0.13069942]
["bitfinex","ETHUSD",1747666987689,4.08586034,2447.5,2447.0,0.13069942]
["bitfinex","ETHUSD",1747666987874,4.08539897,2447.8,2447.3,4.08597569]
["bitfinex","ETHUSD",1747666988072,4.08539897,2447.8,2447.2,4.08620753]
["bitfinex","ETHUSD",1747666988292,4.08558607,2447.7,2447.2,4.08626989]
["bitfinex","ETHUSD",1747666988792,4.08558607,2447.7,2447.3,0.13069561]
["bitfinex","ETHUSD",1747666989156,4.08596878,2447.4,2447.3,0.13069561]
["bitfinex","ETHUSD",1747666989662,9.99,2447.6,2447.3,0.92579561]
["bitfinex","ETHUSD",1747666989880,4.08581289,2447.5,2447.3,0.13069561]
["bitfinex","ETHUSD",1747666990076,4.08588524,2447.5,2447.4,0.13069561]
["bitfinex","ETHUSD",1747666990283,9.99,2447.6,2447.4,0.13069561]
["bitfinex","ETHUSD",1747666990484,9.99,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1747666990878,9.99,2447.6,2447.4,4.63832734]
["bitfinex","ETHUSD",1747666991092,9.99,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1747666991293,9.99,2447.6,2447.5,4.91890183]
["bitfinex","ETHUSD",1747666991599,9.99,2447.6,2447.5,1.78882158]
["bitfinex","ETHUSD",1747666991805,9.99,2447.6,2447.5,0.8331]
["bitfinex","ETHUSD",1747666992398,9.99,2447.6,2447.5,0.96379561]
["bitfinex","ETHUSD",1747666992872,9.99,2447.6,2447.5,0.13069561]
["bitfinex","ETHUSD",1747666993270,14.0756349,2447.6,2447.5,0.13069561]
["bitfinex","ETHUSD",1747666993975,22.0756349,2447.6,2447.5,0.13069561]
["bitfinex","ETHUSD",1747666995112,8.0,2447.5,2446.8,4.08696077]
["bitfinex","ETHUSD",1747666995318,4.08625462,2447.3,2446.9,4.08679807]
["bitfinex","ETHUSD",1747666995813,8.541,2447.6,2446.9,0.04086743]
["bitfinex","ETHUSD",1747666996166,9.99,2447.8,2447.6,4.08554124]
["bitfinex","ETHUSD",1747666996306,4.83469076,2448.2,2447.6,4.08554124]
["bitfinex","ETHUSD",1747666996307,4.08496359,2448.1,2447.7,0.7898]
["bitfinex","ETHUSD",1747666996616,4.08489925,2448.1,2447.7,0.7898]
["bitfinex","ETHUSD",1747666996791,9.99,2448.2,2447.7,0.7898]
["bitfinex","ETHUSD",1747666996991,9.99,2448.2,2447.6,4.08552841]
["bitfinex","ETHUSD",1747666997313,18.541,2448.3,2447.9,4.08502074]
["bitfinex","ETHUSD",1747666997513,9.99,2448.3,2447.9,4.87572074]
["bitfinex","ETHUSD",1747666997817,17.647,2448.7,2448.0,0.55]
["bitfinex","ETHUSD",1747666997818,9.99,2448.7,2448.0,0.55]
["bitfinex","ETHUSD",1747666998012,9.99,2448.7,2448.1,4.08480045]
["bitfinex","ETHUSD",1747666998178,9.99,2448.7,2448.2,0.7907]
["bitfinex","ETHUSD",1747666998373,9.99,2448.7,2448.5,4.08400953]
["bitfinex","ETHUSD",1747666998579,18.539,2449.0,2448.6,4.08390885]
["bitfinex","ETHUSD",1747666999222,18.539,2449.0,2448.6,4.08387918]
["bitfinex","ETHUSD",1747666999384,9.99,2449.0,2448.6,4.9006504]
["bitfinex","ETHUSD",1747666999579,9.99,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1747666999808,9.99,2449.0,2448.8,4.08359592]
["bitfinex","ETHUSD",1747667000077,9.99,2449.0,2448.7,4.97311612]
["bitfinex","ETHUSD",1747667000286,4.08287742,2449.3,2448.8,4.08354311]
["bitfinex","ETHUSD",1747667000512,9.99,2449.5,2448.8,5.07090841]
["bitfinex","ETHUSD",1747667000513,4.08271594,2449.4,2448.8,5.07090841]
["bitfinex","ETHUSD",1747667000713,4.08289875,2449.3,2448.8,5.07090841]
["bitfinex","ETHUSD",1747667001212,14.07253015,2449.5,2448.8,5.07090841]
["bitfinex","ETHUSD",1747667001213,14.07253015,2449.5,2448.8,0.9873653]
["bitfinex","ETHUSD",1747667001394,14.07253023,2449.5,2449.0,4.08321731]
["bitfinex","ETHUSD",1747667001710,14.07253023,2449.5,2449.1,0.13069495]
["bitfinex","ETHUSD",1747667001711,9.99,2449.5,2449.1,0.13069495]
["bitfinex","ETHUSD",1747667001882,14.072482,2449.5,2449.1,0.13069495]
["bitfinex","ETHUSD",1747667002077,9.99,2449.5,2449.1,0.13069495]
["bitfinex","ETHUSD",1747667002307,9.99,2449.5,2449.1,4.21374867]
["bitfinex","ETHUSD",1747667002881,14.07253424,2449.5,2449.1,0.13069495]
["bitfinex","ETHUSD",1747667003114,9.99,2449.5,2449.2,0.13069495]
["bitfinex","ETHUSD",1747667003411,4.08279916,2449.3,2449.2,0.13069495]
["bitfinex","ETHUSD",1747667004316,4.0827176,2449.4,2449.2,0.13069495]
["bitfinex","ETHUSD",1747667004610,4.08279916,2449.3,2449.2,0.13069495]
["bitfinex","ETHUSD",1747667004813,4.08326409,2449.1,2448.9,0.12118265]
["bitfinex","ETHUSD",1747667005016,4.0832993,2449.0,2448.9,0.12118265]
["bitfinex","ETHUSD",1747667005195,4.12436745,2449.0,2448.9,0.12118265]
["bitfinex","ETHUSD",1747667006016,31.3703993,2449.0,2448.1,0.12118265]
["bitfinex","ETHUSD",1747667006189,4.0846336,2448.2,2448.1,0.12118265]
["bitfinex","ETHUSD",1747667006595,4.12570175,2448.2,2448.1,0.12118265]
["bitfinex","ETHUSD",1747667006808,12.12570175,2448.2,2448.1,0.12118265]
["bitfinex","ETHUSD",1747667006995,12.0846336,2448.2,2448.1,0.12118265]
["bitfinex","ETHUSD",1747667007823,4.87246471,2448.4,2448.1,0.12118265]
["bitfinex","ETHUSD",1747667008002,4.08455482,2448.3,2448.1,0.12118265]
["bitfinex","ETHUSD",1747667008183,4.0846336,2448.2,2448.1,0.12118265]
["bitfinex","ETHUSD",1747667008584,4.0846336,2448.2,2447.7,4.87707498]
["bitfinex","ETHUSD",1747667008792,4.08505041,2448.0,2447.8,1.43859349]
["bitfinex","ETHUSD",1747667008993,4.08473163,2448.2,2447.8,0.34103382]
["bitfinex","ETHUSD",1747667009617,4.08480578,2448.1,2447.8,0.34103382]
["bitfinex","ETHUSD",1747667009931,4.08490097,2448.1,2447.8,0.34103382]
["bitfinex","ETHUSD",1747667010424,8.516,2448.4,2448.0,4.08488875]
["bitfinex","ETHUSD",1747667010625,12.60038708,2448.4,2447.9,4.0850929]
["bitfinex","ETHUSD",1747667010804,12.60038708,2448.4,2448.0,0.85113673]
["bitfinex","ETHUSD",1747667011238,12.60038708,2448.4,2448.0,0.98178515]
["bitfinex","ETHUSD",1747667011438,12.60038708,2448.4,2448.0,5.06673687]
["bitfinex","ETHUSD",1747667011639,8.516,2448.4,2448.0,5.06673687]
["bitfinex","ETHUSD",1747667012135,8.516,2448.4,2448.1,4.08471794]
["bitfinex","ETHUSD",1747667012335,8.516,2448.4,2448.2,0.50665031]
["bitfinex","ETHUSD",1747667012842,18.506,2448.4,2448.0,0.13064842]
["bitfinex","ETHUSD",1747667013046,4.08480045,2448.1,2448.0,0.13064842]
["bitfinex","ETHUSD",1747667013403,4.1258686,2448.1,2448.0,0.13064842]
["bitfinex","ETHUSD",1747667013608,4.08530108,2447.8,2447.7,0.12118265]
["bitfinex","ETHUSD",1747667014345,12.92256923,2447.8,2447.7,0.12118265]
["bitfinex","ETHUSD",1747667014510,12.88150108,2447.8,2447.7,0.12118265]
["bitfinex","ETHUSD",1747667014711,13.43150108,2447.8,2447.7,0.12118265]
["bitfinex","ETHUSD",1747667015141,4.63546799,2447.7,2447.0,5.62468836]
["bitfinex","ETHUSD",1747667015443,30.36208975,2447.7,2447.6,4.62856417]
["bitfinex","ETHUSD",1747667015649,30.36208975,2447.7,2447.0,5.62468836]
["bitfinex","ETHUSD",1747667015650,5.41186969,2447.1,2447.0,5.62468836]
["bitfinex","ETHUSD",1747667015833,52.1890233,2447.1,2447.0,5.62468836]
["bitfinex","ETHUSD",1747667016345,52.1890233,2447.1,2446.6,0.12118265]
["bitfinex","ETHUSD",1747667016346,12.08713777,2446.7,2446.6,0.12118265]
["bitfinex","ETHUSD",1747667016947,29.13213777,2446.7,2446.6,0.12118265]
["bitfinex","ETHUSD",1747667017747,12.59813777,2446.7,2446.6,0.12118265]
["bitfinex","ETHUSD",1747667018051,4.08713777,2446.7,2446.6,0.12118265]
["bitfinex","ETHUSD",1747667018263,0.8192,2447.4,2446.7,4.08701165]
["bitfinex","ETHUSD",1747667018411,8.536,2447.6,2446.8,0.49963943]
["bitfinex","ETHUSD",1747667018755,0.04106815,2447.5,2446.8,0.49963943]
["bitfinex","ETHUSD",1747667018956,4.12691837,2447.5,2446.7,8.511]
["bitfinex","ETHUSD",1747667019161,4.08747189,2446.5,2446.4,5.82613809]
["bitfinex","ETHUSD",1747667019357,8.546,2446.7,2446.4,5.82613809]
["bitfinex","ETHUSD",1747667019534,4.08747189,2446.5,2446.4,5.82613809]
["bitfinex","ETHUSD",1747667020057,4.0867815,2447.0,2446.4,6.4087519]
["bitfinex","ETHUSD",1747667020265,26.156,2447.3,2446.5,4.08742283]
["bitfinex","ETHUSD",1747667020420,18.543,2447.2,2446.7,4.08701949]
["bitfinex","ETHUSD",1747667020620,18.543,2447.2,2446.5,4.08747189]
["bitfinex","ETHUSD",1747667020929,18.543,2447.2,2447.0,4.08653838]
["bitfinex","ETHUSD",1747667021129,9.99,2447.2,2446.9,4.08678759]
["bitfinex","ETHUSD",1747667021523,9.99,2447.2,2447.0,4.08661695]
["bitfinex","ETHUSD",1747667021841,9.99,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1747667022041,18.542,2447.4,2446.6,9.28438519]
["bitfinex","ETHUSD",1747667022242,4.12726117,2447.3,2446.6,0.77238519]
["bitfinex","ETHUSD",1747667022446,4.0871594,2446.7,2446.4,7.1738519]
["bitfinex","ETHUSD",1747667022642,8.551,2446.8,2446.4,11.26147337]
["bitfinex","ETHUSD",1747667022856,0.7645,2447.1,2446.4,11.26147337]
["bitfinex","ETHUSD",1747667022857,8.559,2447.1,2446.4,7.1738519]
["bitfinex","ETHUSD",1747667023041,8.559,2447.1,2446.5,4.08747189]
["bitfinex","ETHUSD",1747667023234,8.559,2447.1,2446.5,8.0]
["bitfinex","ETHUSD",1747667023439,8.559,2447.1,2446.8,4.0869538]
["bitfinex","ETHUSD",1747667023784,8.559,2447.1,2446.9,4.08679233]
["bitfinex","ETHUSD",1747667024130,8.559,2447.1,2446.7,4.08711921]
["bitfinex","ETHUSD",1747667024328,8.559,2447.1,2446.7,4.08705516]
["bitfinex","ETHUSD",1747667024528,8.559,2447.1,2446.8,4.08696972]
["bitfinex","ETHUSD",1747667024770,8.559,2447.1,2446.6,2.36858519]
["bitfinex","ETHUSD",1747667024932,12.64547865,2447.1,2446.7,1.44559309]
["bitfinex","ETHUSD",1747667025127,12.64547865,2447.1,2446.6,4.08720517]
["bitfinex","ETHUSD",1747667025128,12.64554728,2447.1,2446.6,4.08720517]
["bitfinex","ETHUSD",1747667025332,8.559,2447.1,2446.6,4.08719361]
["bitfinex","ETHUSD",1747667025547,8.559,2447.1,2446.7,4.08707334]
["bitfinex","ETHUSD",1747667025758,8.559,2447.1,2446.5,4.08740344]
["bitfinex","ETHUSD",1747667025759,12.64549059,2447.1,2446.6,4.08721891]
["bitfinex","ETHUSD",1747667026068,8.559,2447.1,2446.6,2.38604743]
["bitfinex","ETHUSD",1747667026254,8.559,2447.1,2446.7,4.08710474]
["bitfinex","ETHUSD",1747667026565,9.99,2447.2,2446.6,2.38604743]
["bitfinex","ETHUSD",1747667026732,9.99,2447.2,2446.9,4.08672514]
["bitfinex","ETHUSD",1747667026940,8.548,2447.2,2446.6,2.38604743]
["bitfinex","ETHUSD",1747667027165,8.548,2447.2,2446.9,4.08670414]
["bitfinex","ETHUSD",1747667027632,22.58798482,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1747667027633,9.99,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1747667027830,9.99,2447.4,2447.1,4.8870218]
["bitfinex","ETHUSD",1747667028038,14.07605199,2447.4,2447.1,0.8006]
["bitfinex","ETHUSD",1747667028233,14.07598024,2447.4,2447.0,4.08659069]
["bitfinex","ETHUSD",1747667028458,9.99,2447.4,2446.9,8.512]
["bitfinex","ETHUSD",1747667028664,4.08661956,2447.1,2446.6,6.47330154]
["bitfinex","ETHUSD",1747667028855,9.3677,2447.4,2446.7,0.64733015]
["bitfinex","ETHUSD",1747667029043,9.3677,2447.4,2446.6,0.04086837]
["bitfinex","ETHUSD",1747667029248,4.08627342,2447.3,2446.5,12.84811698]
["bitfinex","ETHUSD",1747667029462,4.08650928,2447.1,2446.6,4.08722153]
["bitfinex","ETHUSD",1747667029764,4.08641168,2447.2,2446.6,4.08724215]
["bitfinex","ETHUSD",1747667029970,4.08623369,2447.3,2446.8,4.08694397]
["bitfinex","ETHUSD",1747667030169,4.08642356,2447.2,2446.7,4.08704612]
["bitfinex","ETHUSD",1747667030347,4.08642356,2447.2,2446.6,4.08730483]
["bitfinex","ETHUSD",1747667030543,14.86356331,2447.8,2446.7,5.41280079]
["bitfinex","ETHUSD",1747667030735,17.045,2447.7,2447.3,4.08611134]
["bitfinex","ETHUSD",1747667031067,9.99,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1747667031636,8.513,2448.2,2448.0,4.08482041]
["bitfinex","ETHUSD",1747667031839,4.08344403,2449.0,2448.5,4.08402906]
["bitfinex","ETHUSD",1747667032074,4.42509143,2448.9,2448.4,4.0842029]
["bitfinex","ETHUSD",1747667032274,0.34154521,2448.8,2448.3,4.08446677]
["bitfinex","ETHUSD",1747667032476,0.34154521,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1747667032772,0.34154521,2448.8,2448.5,4.08413314]
["bitfinex","ETHUSD",1747667032978,0.34154521,2448.8,2448.6,4.08386902]
["bitfinex","ETHUSD",1747667034008,4.08322264,2449.1,2448.6,4.08386902]
["bitfinex","ETHUSD",1747667034500,8.541,2449.2,2448.7,4.0837852]
["bitfinex","ETHUSD",1747667034665,8.541,2449.2,2448.5,4.08405257]
["bitfinex","ETHUSD",1747667034867,12.62404238,2449.2,2448.6,4.08380827]
["bitfinex","ETHUSD",1747667035067,4.08313667,2449.1,2448.6,4.08380827]
["bitfinex","ETHUSD",1747667035899,4.08337494,2449.0,2448.5,5.42172745]
["bitfinex","ETHUSD",1747667036107,4.08318298,2449.1,2448.6,4.08396]
["bitfinex","ETHUSD",1747667036305,4.083377,2449.0,2448.5,5.42172608]
["bitfinex","ETHUSD",1747667036513,4.08355475,2448.9,2448.4,4.86331908]
["bitfinex","ETHUSD",1747667036680,8.541,2449.2,2448.4,0.7791]
["bitfinex","ETHUSD",1747667036882,8.541,2449.2,2448.4,4.86326153]
["bitfinex","ETHUSD",1747667036883,4.08343908,2449.0,2448.4,4.86326153]
["bitfinex","ETHUSD",1747667037191,4.08348202,2448.9,2448.4,6.20090497]
["bitfinex","ETHUSD",1747667037393,8.541,2449.2,2448.5,4.08402898]
["bitfinex","ETHUSD",1747667037594,8.541,2449.2,2448.4,2.11672615]
["bitfinex","ETHUSD",1747667037794,4.08339762,2449.0,2448.5,4.08411081]
["bitfinex","ETHUSD",1747667038207,13.38627015,2449.4,2448.6,0.04083747]
["bitfinex","ETHUSD",1747667038376,8.488,2449.2,2448.4,2.11672615]
["bitfinex","ETHUSD",1747667038702,4.08363256,2448.9,2448.4,2.11672615]
["bitfinex","ETHUSD",1747667038913,4.08334297,2449.0,2448.4,6.20101832]
["bitfinex","ETHUSD",1747667039111,4.08334297,2449.0,2448.5,5.55553497]
["bitfinex","ETHUSD",1747667039302,4.08334297,2449.0,2448.5,1.47140183]
["bitfinex","ETHUSD",1747667039506,4.08322867,2449.1,2448.6,4.08396466]
["bitfinex","ETHUSD",1747667039889,4.0833191,2449.0,2448.5,1.47140183]
["bitfinex","ETHUSD",1747667040091,8.488,2449.2,2448.5,1.47140183]
["bitfinex","ETHUSD",1747667040291,8.488,2449.2,2448.4,0.7791]
["bitfinex","ETHUSD",1747667040292,4.08376757,2448.8,2448.4,0.7791]
["bitfinex","ETHUSD",1747667040703,4.08380772,2448.7,2448.4,0.7791]
["bitfinex","ETHUSD",1747667040908,0.04106815,2448.6,2448.1,0.7537]
["bitfinex","ETHUSD",1747667041213,0.817,2448.8,2448.1,4.83849532]
["bitfinex","ETHUSD",1747667041418,0.817,2448.8,2448.3,4.08434362]
["bitfinex","ETHUSD",1747667041419,8.479,2448.7,2448.3,4.08434362]
["bitfinex","ETHUSD",1747667041584,12.56282088,2448.7,2448.3,4.08434362]
["bitfinex","ETHUSD",1747667041785,4.08404576,2448.6,2448.1,4.83840808]
["bitfinex","ETHUSD",1747667041992,14.11520129,2448.5,2448.1,0.7537]
["bitfinex","ETHUSD",1747667042203,4.08448625,2448.3,2448.0,0.12118265]
["bitfinex","ETHUSD",1747667042483,4.0843909,2448.4,2448.0,0.12118265]
["bitfinex","ETHUSD",1747667042910,14.0741948,2448.5,2447.8,8.8113]
["bitfinex","ETHUSD",1747667043113,9.99,2448.5,2447.9,3.49723]
["bitfinex","ETHUSD",1747667043319,9.99,2448.5,2448.4,4.89179995]
["bitfinex","ETHUSD",1747667044833,9.99,2448.5,2448.4,0.8075]
["bitfinex","ETHUSD",1747667045320,9.99,2448.5,2448.4,12.89179995]
["bitfinex","ETHUSD",1747667045488,17.646,2449.6,2448.4,12.89179995]
["bitfinex","ETHUSD",1747667045489,9.99,2449.2,2448.5,12.63413314]
["bitfinex","ETHUSD",1747667045683,14.07272462,2449.4,2448.6,2.19916331]
["bitfinex","ETHUSD",1747667045910,4.08284351,2449.3,2448.8,4.08352545]
["bitfinex","ETHUSD",1747667046715,4.08284351,2449.3,2448.9,4.08345964]
["bitfinex","ETHUSD",1747667047015,4.08284351,2449.3,2448.8,4.08355024]
["bitfinex","ETHUSD",1747667047219,9.99,2449.4,2448.9,4.08334834]
["bitfinex","ETHUSD",1747667047401,9.99,2449.4,2448.7,25.7718]
["bitfinex","ETHUSD",1747667047602,9.99,2449.4,2449.0,4.08315209]
["bitfinex","ETHUSD",1747667047802,4.08261403,2449.5,2448.9,4.08331279]
["bitfinex","ETHUSD",1747667047997,4.08261403,2449.5,2449.0,4.08321665]
["bitfinex","ETHUSD",1747667048197,14.07234657,2449.6,2448.7,25.7718]
["bitfinex","ETHUSD",1747667048198,9.99,2449.6,2448.7,25.7718]
["bitfinex","ETHUSD",1747667048403,4.08247889,2449.5,2449.1,4.08301757]
["bitfinex","ETHUSD",1747667048598,14.07237039,2449.6,2449.1,4.08301757]
["bitfinex","ETHUSD",1747667049226,14.07237039,2449.6,2448.9,4.0833526]
["bitfinex","ETHUSD",1747667049227,4.08265366,2449.4,2448.9,4.0833526]
["bitfinex","ETHUSD",1747667049527,4.08254189,2449.5,2449.0,4.0832196]
["bitfinex","ETHUSD",1747667049690,4.08254189,2449.5,2449.1,4.08312475]
["bitfinex","ETHUSD",1747667050011,9.99,2449.6,2448.8,0.55]
["bitfinex","ETHUSD",1747667050327,14.07231808,2449.6,2449.1,4.08298794]
["bitfinex","ETHUSD",1747667050526,14.07230078,2449.6,2448.9,2.63218]
["bitfinex","ETHUSD",1747667050710,4.0825515,2449.5,2449.0,4.08317484]
["bitfinex","ETHUSD",1747667051115,4.08263809,2449.4,2448.9,2.63218]
["bitfinex","ETHUSD",1747667051313,4.08263809,2449.4,2449.0,4.08328032]
["bitfinex","ETHUSD",1747667051514,4.08254402,2449.5,2449.0,5.16317752]
["bitfinex","ETHUSD",1747667052528,14.07238318,2449.6,2449.0,5.16313349]
["bitfinex","ETHUSD",1747667052714,14.07238318,2449.6,2449.1,4.08299571]
["bitfinex","ETHUSD",1747667053137,14.07238318,2449.6,2449.2,4.08294923]
["bitfinex","ETHUSD",1747667053633,14.07238318,2449.6,2449.0,5.16312036]
["bitfinex","ETHUSD",1747667053634,9.99,2449.6,2449.1,0.8136]
["bitfinex","ETHUSD",1747667053790,9.99,2449.6,2449.2,4.0828425]
["bitfinex","ETHUSD",1747667053995,9.99,2449.6,2449.3,0.89795402]
["bitfinex","ETHUSD",1747667054228,9.99,2449.7,2449.5,4.08236122]
["bitfinex","ETHUSD",1747667054433,0.7741,2450.4,2449.4,0.55]
["bitfinex","ETHUSD",1747667054605,9.99,2450.7,2450.1,0.784]
["bitfinex","ETHUSD",1747667054806,4.0804668,2450.7,2450.2,4.12203144]
["bitfinex","ETHUSD",1747667055009,4.0804668,2450.7,2450.1,17.721]
["bitfinex","ETHUSD",1747667055210,4.08090201,2450.5,2450.1,17.721]
["bitfinex","ETHUSD",1747667055406,4.08090201,2450.5,2450.1,19.90125486]
["bitfinex","ETHUSD",1747667055697,4.08170859,2450.0,2449.6,17.633]
["bitfinex","ETHUSD",1747667056016,4.08203906,2449.8,2449.3,4.98059302]
["bitfinex","ETHUSD",1747667056213,0.04106815,2449.9,2449.3,0.89795402]
["bitfinex","ETHUSD",1747667056214,4.08179925,2449.9,2449.3,0.89795402]
["bitfinex","ETHUSD",1747667056427,4.08227318,2449.7,2449.3,0.89795402]
["bitfinex","ETHUSD",1747667056628,4.08256513,2449.5,2449.2,0.7706]
["bitfinex","ETHUSD",1747667056794,8.432,2450.0,2449.2,0.7706]
["bitfinex","ETHUSD",1747667056795,4.08227661,2449.7,2449.2,0.7706]
["bitfinex","ETHUSD",1747667056991,4.08231555,2449.6,2449.2,0.89178265]
["bitfinex","ETHUSD",1747667057195,4.90204669,2449.8,2449.3,4.08269864]
["bitfinex","ETHUSD",1747667057416,4.90202256,2449.8,2449.3,4.08265837]
["bitfinex","ETHUSD",1747667057596,0.82,2449.8,2449.5,4.08243618]
["bitfinex","ETHUSD",1747667057805,0.82,2449.8,2449.3,4.98844773]
["bitfinex","ETHUSD",1747667057806,4.08209022,2449.8,2449.3,4.98844773]
["bitfinex","ETHUSD",1747667058009,4.08192689,2449.9,2449.4,4.08254173]
["bitfinex","ETHUSD",1747667058210,9.331,2450.1,2449.6,4.08217255]
["bitfinex","ETHUSD",1747667058420,4.90155098,2450.1,2449.6,4.08217255]
["bitfinex","ETHUSD",1747667058607,4.08126933,2450.3,2449.8,4.08185957]
["bitfinex","ETHUSD",1747667058803,4.08103757,2450.4,2449.9,4.0817602]
["bitfinex","ETHUSD",1747667058804,4.08105106,2450.4,2449.9,4.0817602]
["bitfinex","ETHUSD",1747667059016,12.50671467,2450.6,2450.2,4.08129331]
["bitfinex","ETHUSD",1747667059332,12.50671467,2450.6,2450.0,4.08163265]
["bitfinex","ETHUSD",1747667059333,12.50665023,2450.6,2450.1,4.0813787]
["bitfinex","ETHUSD",1747667059530,8.426,2450.6,2450.2,4.08127306]
["bitfinex","ETHUSD",1747667059735,0.8272,2450.9,2450.0,0.55]
["bitfinex","ETHUSD",1747667060032,4.90741446,2450.9,2450.4,4.08095029]
["bitfinex","ETHUSD",1747667060198,4.90741446,2450.9,2450.2,4.21173346]
["bitfinex","ETHUSD",1747667060199,4.08030923,2450.8,2450.2,4.21173346]
["bitfinex","ETHUSD",1747667060392,0.8272,2450.9,2450.2,0.13053137]
["bitfinex","ETHUSD",1747667060606,4.08044764,2450.8,2450.2,4.21182162]
["bitfinex","ETHUSD",1747667060807,4.08037609,2450.8,2450.3,4.08100953]
["bitfinex","ETHUSD",1747667061149,4.08037609,2450.8,2450.2,13.29856014]
["bitfinex","ETHUSD",1747667061150,9.302,2451.3,2450.5,0.8117]
["bitfinex","ETHUSD",1747667061304,4.07988171,2451.1,2450.6,4.0805257]
["bitfinex","ETHUSD",1747667061494,4.07964821,2451.2,2450.7,4.08039712]
["bitfinex","ETHUSD",1747667061833,4.07988582,2451.1,2450.6,4.08055248]
["bitfinex","ETHUSD",1747667062044,4.0800567,2451.0,2450.7,0.48922525]
["bitfinex","ETHUSD",1747667062212,4.07988858,2451.1,2450.7,0.48922525]
["bitfinex","ETHUSD",1747667062608,4.08000987,2451.0,2450.7,0.48922525]
["bitfinex","ETHUSD",1747667062813,4.07989047,2451.1,2450.7,4.56967924]
["bitfinex","ETHUSD",1747667063009,4.0806405,2450.6,2450.2,5.4140229]
["bitfinex","ETHUSD",1747667063210,4.08071497,2450.6,2450.2,1.33273116]
["bitfinex","ETHUSD",1747667063619,9.99,2450.7,2450.4,4.08082916]
["bitfinex","ETHUSD",1747667063952,9.99,2450.7,2450.3,0.1305245]
["bitfinex","ETHUSD",1747667064246,14.07055264,2450.7,2450.3,0.1305245]
["bitfinex","ETHUSD",1747667064746,9.99,2450.7,2450.3,0.1305245]
["bitfinex","ETHUSD",1747667065096,9.99,2450.7,2450.4,4.08096174]
["bitfinex","ETHUSD",1747667065295,9.99,2450.7,2450.5,4.08077991]
["bitfinex","ETHUSD",1747667065797,9.99,2450.7,2450.4,4.08089573]
["bitfinex","ETHUSD",1747667066414,9.99,2450.7,2450.3,5.45277595]
["bitfinex","ETHUSD",1747667066614,9.99,2450.7,2450.2,4.08119878]
["bitfinex","ETHUSD",1747667066615,14.07052756,2450.7,2450.2,4.08119878]
["bitfinex","ETHUSD",1747667066815,9.99,2450.7,2450.1,9.50548997]
["bitfinex","ETHUSD",1747667067010,14.07053979,2450.7,2450.1,9.50548997]
["bitfinex","ETHUSD",1747667067217,4.08066302,2450.6,2450.2,0.13051888]
["bitfinex","ETHUSD",1747667067412,4.08077115,2450.6,2450.2,0.13051888]
["bitfinex","ETHUSD",1747667067634,9.99,2450.7,2450.2,4.2118069]
["bitfinex","ETHUSD",1747667067835,9.99,2450.7,2450.3,4.08113292]
["bitfinex","ETHUSD",1747667068037,9.99,2450.7,2450.5,4.08079962]
["bitfinex","ETHUSD",1747667068533,9.99,2450.7,2450.5,4.08078387]
["bitfinex","ETHUSD",1747667068742,9.99,2451.1,2450.6,0.7835]
["bitfinex","ETHUSD",1747667068916,9.99,2451.1,2450.6,9.1955]
["bitfinex","ETHUSD",1747667069121,14.06982712,2451.1,2450.6,9.1955]
["bitfinex","ETHUSD",1747667069444,9.99,2451.1,2450.6,8.412]
["bitfinex","ETHUSD",1747667069629,31.63960892,2451.0,2450.2,0.12118265]
["bitfinex","ETHUSD",1747667069933,4.08094603,2450.5,2450.2,0.12118265]
["bitfinex","ETHUSD",1747667070143,4.08087755,2450.5,2450.2,0.12118265]
["bitfinex","ETHUSD",1747667070306,31.63956965,2451.0,2450.2,0.12118265]
["bitfinex","ETHUSD",1747667070507,27.5596,2451.0,2450.2,0.12118265]
["bitfinex","ETHUSD",1747667070706,27.5596,2451.0,2450.2,4.08129948]
["bitfinex","ETHUSD",1747667070910,27.5596,2451.0,2450.2,5.75171726]
["bitfinex","ETHUSD",1747667071107,0.04106815,2450.9,2450.1,8.54152964]
["bitfinex","ETHUSD",1747667071307,4.08092977,2450.5,2450.1,8.54152964]
["bitfinex","ETHUSD",1747667071704,4.08092977,2450.5,2450.1,0.13052964]
["bitfinex","ETHUSD",1747667071705,4.08129948,2450.2,2450.1,0.13052964]
["bitfinex","ETHUSD",1747667071930,4.91149948,2450.2,2450.1,0.13052964]
["bitfinex","ETHUSD",1747667072138,12.95256763,2450.2,2450.1,0.13052964]
["bitfinex","ETHUSD",1747667072438,4.08179925,2449.9,2449.8,0.12118265]
["bitfinex","ETHUSD",1747667072646,12.51779925,2449.9,2449.8,0.12118265]
["bitfinex","ETHUSD",1747667072953,0.8302,2450.2,2449.8,0.12118265]
["bitfinex","ETHUSD",1747667073355,0.8302,2450.2,2449.8,4.20305922]
["bitfinex","ETHUSD",1747667073646,8.438,2450.3,2449.9,4.08171933]
["bitfinex","ETHUSD",1747667073817,22.48207325,2450.4,2449.9,4.08166138]
["bitfinex","ETHUSD",1747667073818,14.07096881,2450.4,2449.9,4.08166138]
["bitfinex","ETHUSD",1747667074009,0.7611,2450.5,2450.0,4.08150101]
["bitfinex","ETHUSD",1747667074010,13.28799283,2450.5,2450.0,4.08150101]
["bitfinex","ETHUSD",1747667074315,4.08139656,2450.2,2449.9,0.13055264]
["bitfinex","ETHUSD",1747667074533,4.08096637,2450.4,2449.9,0.13055264]
["bitfinex","ETHUSD",1747667074837,4.08118826,2450.3,2449.9,0.13055264]
["bitfinex","ETHUSD",1747667075031,4.08103595,2450.4,2449.9,4.21224233]
["bitfinex","ETHUSD",1747667075339,4.08103595,2450.4,2450.0,0.13055264]
["bitfinex","ETHUSD",1747667075845,9.2071,2450.5,2450.0,0.13055264]
["bitfinex","ETHUSD",1747667076016,17.623,2451.1,2450.4,4.08086039]
["bitfinex","ETHUSD",1747667076017,4.855229,2450.9,2450.4,4.08086039]
["bitfinex","ETHUSD",1747667076215,8.44,2450.9,2450.5,4.08069946]
["bitfinex","ETHUSD",1747667076821,12.52015976,2450.9,2450.5,4.08069946]
["bitfinex","ETHUSD",1747667077021,4.080307,2450.8,2450.4,4.08094327]
["bitfinex","ETHUSD",1747667077217,12.5201814,2450.9,2450.5,4.08075789]
["bitfinex","ETHUSD",1747667077425,0.8054,2451.2,2450.7,4.08034777]
["bitfinex","ETHUSD",1747667077613,4.88512916,2451.2,2450.7,4.08034777]
["bitfinex","ETHUSD",1747667077814,4.07965414,2451.2,2450.7,0.8332]
["bitfinex","ETHUSD",1747667078033,9.99,2451.1,2450.8,4.08020483]
["bitfinex","ETHUSD",1747667078224,9.99,2451.3,2450.8,4.08020483]
["bitfinex","ETHUSD",1747667078865,9.99,2451.3,2450.8,4.08022076]
["bitfinex","ETHUSD",1747667079020,4.0797137,2451.2,2450.9,0.13055264]
["bitfinex","ETHUSD",1747667079230,14.0695052,2451.3,2450.9,4.21067449]
["bitfinex","ETHUSD",1747667079413,14.0695052,2451.3,2451.0,4.07984538]
["bitfinex","ETHUSD",1747667079414,9.99,2451.3,2451.0,4.07984538]
["bitfinex","ETHUSD",1747667079611,4.07903756,2451.6,2451.2,0.778]
["bitfinex","ETHUSD",1747667079848,4.07907547,2451.6,2451.2,0.778]
["bitfinex","ETHUSD",1747667080147,4.07936309,2451.4,2450.9,5.92742479]
["bitfinex","ETHUSD",1747667080338,4.07922447,2451.5,2451.0,4.07995513]
["bitfinex","ETHUSD",1747667080542,4.07931554,2451.4,2451.0,1.84326046]
["bitfinex","ETHUSD",1747667080727,4.07920971,2451.5,2451.0,5.92314417]
["bitfinex","ETHUSD",1747667080926,4.07904248,2451.6,2451.1,4.07978099]
["bitfinex","ETHUSD",1747667081147,4.07885621,2451.7,2451.1,4.0798009]
["bitfinex","ETHUSD",1747667081348,4.07860159,2451.9,2451.3,4.07930874]
["bitfinex","ETHUSD",1747667081535,4.07860159,2451.9,2451.2,5.51295855]
["bitfinex","ETHUSD",1747667081536,12.49058227,2451.9,2451.2,5.51299098]
["bitfinex","ETHUSD",1747667081843,4.07865748,2451.8,2451.3,4.07938204]
["bitfinex","ETHUSD",1747667082347,4.07873211,2451.8,2451.3,4.07946149]
["bitfinex","ETHUSD",1747667082519,4.07882198,2451.7,2451.3,0.97231493]
["bitfinex","ETHUSD",1747667082846,4.07835024,2452.0,2451.2,1.43340614]
["bitfinex","ETHUSD",1747667083034,4.07933002,2451.4,2451.3,0.13055264]
["bitfinex","ETHUSD",1747667084048,0.785,2451.6,2451.3,0.13055264]
["bitfinex","ETHUSD",1747667084348,4.07921568,2451.5,2451.3,0.13055264]
["bitfinex","ETHUSD",1747667084538,0.785,2451.6,2451.0,0.12118265]
["bitfinex","ETHUSD",1747667084539,4.0795749,2451.3,2451.0,0.12118265]
["bitfinex","ETHUSD",1747667084749,4.07970744,2451.2,2451.0,0.12118265]
["bitfinex","ETHUSD",1747667085440,4.07970744,2451.2,2451.1,0.13049412]
["bitfinex","ETHUSD",1747667087626,4.07994664,2451.1,2450.6,17.32838265]
["bitfinex","ETHUSD",1747667087823,4.07970793,2451.2,2450.7,6.22137774]
["bitfinex","ETHUSD",1747667088019,4.07930668,2451.4,2450.9,4.07997073]
["bitfinex","ETHUSD",1747667088226,9.99,2451.3,2450.7,2.14091249]
["bitfinex","ETHUSD",1747667088425,14.06932088,2451.4,2451.0,4.07986518]
["bitfinex","ETHUSD",1747667088638,14.06932088,2451.4,2450.9,4.08004054]
["bitfinex","ETHUSD",1747667088835,9.99,2451.4,2450.8,0.13048835]
["bitfinex","ETHUSD",1747667089032,4.07977876,2451.2,2450.8,0.13048835]
["bitfinex","ETHUSD",1747667089238,9.99,2451.4,2450.8,0.98504441]
["bitfinex","ETHUSD",1747667089449,9.99,2451.4,2450.9,4.08004964]
["bitfinex","ETHUSD",1747667089859,4.0797475,2451.2,2450.8,0.98504441]
["bitfinex","ETHUSD",1747667090152,4.0797475,2451.2,2451.0,0.13048835]
["bitfinex","ETHUSD",1747667090153,4.07981302,2451.1,2451.0,0.13048835]
["bitfinex","ETHUSD",1747667091137,4.07981302,2451.1,2450.8,0.13048835]
["bitfinex","ETHUSD",1747667091855,4.07986598,2451.1,2450.8,0.13048835]
["bitfinex","ETHUSD",1747667092358,4.07997495,2451.0,2450.8,0.13048835]
["bitfinex","ETHUSD",1747667092553,4.07982301,2451.1,2450.8,0.13048835]
["bitfinex","ETHUSD",1747667092947,14.06982301,2451.1,2450.8,0.13048835]
["bitfinex","ETHUSD",1747667094430,9.99,2451.1,2450.8,0.13048835]
["bitfinex","ETHUSD",1747667094761,4.08013382,2450.9,2450.8,0.13048835]
["bitfinex","ETHUSD",1747667094932,4.07988342,2451.1,2450.8,0.13048835]
["bitfinex","ETHUSD",1747667095121,9.99,2451.2,2450.8,0.13048835]
["bitfinex","ETHUSD",1747667095324,4.08013315,2451.0,2450.8,0.13048835]
["bitfinex","ETHUSD",1747667095537,4.08013382,2450.9,2450.8,0.13048835]
["bitfinex","ETHUSD",1747667096149,4.87696473,2451.0,2450.8,0.13048835]
["bitfinex","ETHUSD",1747667096465,9.99,2451.2,2450.8,0.13048835]
["bitfinex","ETHUSD",1747667096765,4.08010678,2451.0,2450.8,0.13048835]
["bitfinex","ETHUSD",1747667097353,4.08010678,2451.0,2450.7,0.13048835]
["bitfinex","ETHUSD",1747667097562,4.08003606,2451.0,2450.7,0.13048835]
["bitfinex","ETHUSD",1747667097862,0.8324,2451.6,2451.0,4.07995779]
["bitfinex","ETHUSD",1747667098047,0.8324,2451.6,2450.9,8.372]
["bitfinex","ETHUSD",1747667098048,4.07923688,2451.5,2450.9,8.372]
["bitfinex","ETHUSD",1747667098359,4.07913522,2451.5,2450.9,8.372]
["bitfinex","ETHUSD",1747667098527,4.91141616,2451.6,2450.9,8.372]
["bitfinex","ETHUSD",1747667098729,4.91141616,2451.6,2450.8,0.7882]
["bitfinex","ETHUSD",1747667098730,4.07955681,2451.3,2450.8,4.86842414]
["bitfinex","ETHUSD",1747667099064,4.07956862,2451.3,2450.8,13.24045565]
["bitfinex","ETHUSD",1747667099259,0.8324,2451.6,2451.0,0.13048835]
["bitfinex","ETHUSD",1747667099461,4.07870786,2451.8,2451.3,4.07943796]
["bitfinex","ETHUSD",1747667099759,4.07870786,2451.8,2451.4,4.07928344]
["bitfinex","ETHUSD",1747667099928,13.22668273,2452.0,2451.1,4.87354013]
["bitfinex","ETHUSD",1747667099929,9.1483,2452.0,2451.1,4.87354013]
["bitfinex","ETHUSD",1747667100138,0.04106815,2451.9,2451.1,0.7938]
["bitfinex","ETHUSD",1747667100462,0.7583,2452.0,2451.2,0.13048835]
["bitfinex","ETHUSD",1747667100673,9.99,2452.3,2451.8,4.07848964]
["bitfinex","ETHUSD",1747667100875,4.07809782,2452.2,2451.7,4.87252188]
["bitfinex","ETHUSD",1747667101156,10.7483,2452.4,2451.7,0.7938]
["bitfinex","ETHUSD",1747667101374,4.0782217,2452.1,2451.7,0.7938]
["bitfinex","ETHUSD",1747667101535,4.07805844,2452.2,2451.8,4.07863078]
["bitfinex","ETHUSD",1747667101733,4.0781371,2452.1,2451.7,1.68897743]
["bitfinex","ETHUSD",1747667101928,9.99,2452.4,2451.8,8.372]
["bitfinex","ETHUSD",1747667102135,8.372,2453.0,2452.1,0.7602]
["bitfinex","ETHUSD",1747667102337,4.07704466,2452.8,2452.1,0.7602]
["bitfinex","ETHUSD",1747667102746,8.372,2453.0,2452.1,4.8382416]
["bitfinex","ETHUSD",1747667102747,4.07719099,2452.7,2452.1,4.8382416]
["bitfinex","ETHUSD",1747667102946,8.372,2453.0,2452.2,0.61431251]
["bitfinex","ETHUSD",1747667102947,4.07738426,2452.6,2452.2,0.61431251]
["bitfinex","ETHUSD",1747667103756,4.07750956,2452.5,2452.3,0.13048835]
["bitfinex","ETHUSD",1747667103948,4.07735799,2452.6,2452.3,0.13048835]
["bitfinex","ETHUSD",1747667104261,8.372,2453.0,2452.3,0.13048835]
["bitfinex","ETHUSD",1747667104459,4.07725087,2452.7,2452.2,4.5617066]
["bitfinex","ETHUSD",1747667104666,4.07739473,2452.6,2452.3,0.53219066]
["bitfinex","ETHUSD",1747667104869,4.07714548,2452.7,2452.2,4.07788133]
["bitfinex","ETHUSD",1747667105280,4.07686937,2452.9,2452.4,4.07753855]
["bitfinex","ETHUSD",1747667105281,4.07691229,2452.9,2452.4,4.07753855]
["bitfinex","ETHUSD",1747667105450,4.07669333,2453.0,2452.3,4.07766572]
["bitfinex","ETHUSD",1747667105650,4.07664102,2453.0,2452.5,4.0773363]
["bitfinex","ETHUSD",1747667105871,14.06652776,2453.1,2452.4,0.7735]
["bitfinex","ETHUSD",1747667106077,4.07737972,2452.6,2452.4,0.7735]
["bitfinex","ETHUSD",1747667106882,9.99,2453.1,2452.4,0.7735]
["bitfinex","ETHUSD",1747667107088,4.07728262,2452.7,2452.4,0.7735]
["bitfinex","ETHUSD",1747667107251,4.07666045,2453.0,2452.4,0.7735]
["bitfinex","ETHUSD",1747667107447,4.0779708,2452.2,2452.1,0.8187]
["bitfinex","ETHUSD",1747667107661,12.45636114,2452.6,2452.5,0.1304127]
["bitfinex","ETHUSD",1747667107862,4.07730571,2452.6,2452.5,0.1304127]
["bitfinex","ETHUSD",1747667108052,4.07730571,2452.6,2452.5,0.9196127]
["bitfinex","ETHUSD",1747667108380,26.736,2453.1,2452.5,0.9196127]
["bitfinex","ETHUSD",1747667108580,4.07687722,2452.9,2452.5,0.9196127]
["bitfinex","ETHUSD",1747667108782,4.07674707,2453.0,2452.6,0.49971175]
["bitfinex","ETHUSD",1747667109389,4.07681594,2452.9,2452.6,0.49971175]
["bitfinex","ETHUSD",1747667109590,4.07690857,2452.9,2452.6,0.49971175]
["bitfinex","ETHUSD",1747667109901,4.07670582,2453.0,2452.6,0.49971175]
["bitfinex","ETHUSD",1747667110207,4.07688652,2452.9,2452.5,0.7892]
["bitfinex","ETHUSD",1747667110581,4.07690293,2452.9,2452.5,0.7892]
["bitfinex","ETHUSD",1747667111170,4.07690293,2452.9,2452.6,0.13040071]
["bitfinex","ETHUSD",1747667111466,4.07689361,2452.9,2452.6,0.13040071]
["bitfinex","ETHUSD",1747667111919,4.07704006,2452.8,2452.6,0.13040071]
["bitfinex","ETHUSD",1747667112079,4.07689361,2452.9,2452.6,0.13040071]
["bitfinex","ETHUSD",1747667112264,4.07698991,2452.8,2452.6,0.63012122]
["bitfinex","ETHUSD",1747667112609,4.07713947,2452.7,2452.6,0.13040071]
["bitfinex","ETHUSD",1747667112896,0.04106815,2453.2,2452.3,8.408]
["bitfinex","ETHUSD",1747667112897,4.07763823,2452.4,2452.3,8.408]
["bitfinex","ETHUSD",1747667113110,4.07780451,2452.3,2451.9,0.7881]
["bitfinex","ETHUSD",1747667113311,4.0779708,2452.2,2451.8,0.16125564]
["bitfinex","ETHUSD",1747667113482,4.8784708,2452.2,2451.8,0.16125564]
["bitfinex","ETHUSD",1747667114068,12.91953895,2452.2,2451.8,0.16125564]
["bitfinex","ETHUSD",1747667114419,16.63845117,2452.2,2451.8,0.16125564]
["bitfinex","ETHUSD",1747667115085,12.8319708,2452.2,2451.8,0.16125564]
["bitfinex","ETHUSD",1747667115483,29.5989708,2452.2,2451.8,0.16125564]
["bitfinex","ETHUSD",1747667115808,21.5999708,2452.2,2451.8,0.16125564]
["bitfinex","ETHUSD",1747667116165,8.405,2452.4,2451.5,4.07902477]
["bitfinex","ETHUSD",1747667116371,4.07839968,2452.0,2451.6,0.46290248]
["bitfinex","ETHUSD",1747667116797,4.07812958,2452.2,2451.6,4.54185855]
["bitfinex","ETHUSD",1747667116798,4.07809731,2452.2,2451.6,4.54185855]
["bitfinex","ETHUSD",1747667117001,4.07814214,2452.1,2451.7,0.7982]
["bitfinex","ETHUSD",1747667117181,8.402,2452.3,2451.7,0.7982]
["bitfinex","ETHUSD",1747667117386,4.07826611,2452.1,2451.7,0.7982]
["bitfinex","ETHUSD",1747667117599,4.0782103,2452.1,2451.7,2.54011127]
["bitfinex","ETHUSD",1747667117808,8.402,2452.3,2451.7,0.7982]
["bitfinex","ETHUSD",1747667118117,4.0795543,2451.3,2451.1,0.8197]
["bitfinex","ETHUSD",1747667118306,4.07913806,2451.5,2451.1,4.89940718]
["bitfinex","ETHUSD",1747667118512,0.8081,2452.6,2451.4,0.83]
["bitfinex","ETHUSD",1747667118711,8.0,2452.5,2451.4,0.83]
["bitfinex","ETHUSD",1747667118871,4.07829304,2452.1,2451.4,0.83]
["bitfinex","ETHUSD",1747667119073,4.07829304,2452.1,2451.6,4.07894509]
["bitfinex","ETHUSD",1747667119512,17.6061,2452.6,2451.5,0.883]
["bitfinex","ETHUSD",1747667119513,9.1771,2452.6,2451.5,0.883]
["bitfinex","ETHUSD",1747667119671,8.369,2452.6,2452.0,4.85282824]
["bitfinex","ETHUSD",1747667119872,8.369,2452.6,2452.0,0.7746]
["bitfinex","ETHUSD",1747667120185,4.07801006,2452.2,2452.0,0.7746]
["bitfinex","ETHUSD",1747667120391,4.07784579,2452.3,2452.0,0.7746]
["bitfinex","ETHUSD",1747667120591,4.07798864,2452.2,2452.0,0.7746]
["bitfinex","ETHUSD",1747667120915,8.369,2452.6,2452.0,0.7746]
["bitfinex","ETHUSD",1747667120916,4.07787883,2452.3,2452.0,0.7746]
["bitfinex","ETHUSD",1747667121115,4.0781371,2452.1,2452.0,0.7746]
["bitfinex","ETHUSD",1747667121305,4.07787883,2452.3,2452.0,0.7746]
["bitfinex","ETHUSD",1747667121306,4.07787739,2452.3,2452.0,0.7746]
["bitfinex","ETHUSD",1747667121504,4.07773832,2452.4,2452.0,0.7746]
["bitfinex","ETHUSD",1747667121820,4.07705531,2452.8,2452.3,4.07779522]
["bitfinex","ETHUSD",1747667121986,4.07698867,2452.8,2452.3,4.07780451]
["bitfinex","ETHUSD",1747667122197,12.534876,2452.9,2452.4,0.8115]
["bitfinex","ETHUSD",1747667122383,8.458,2452.9,2452.4,0.8115]
["bitfinex","ETHUSD",1747667122716,4.076849,2452.9,2452.4,1.30043424]
["bitfinex","ETHUSD",1747667122916,4.07724384,2452.7,2452.4,0.8115]
["bitfinex","ETHUSD",1747667123115,4.07747196,2452.5,2452.4,0.8115]
["bitfinex","ETHUSD",1747667123520,4.07747196,2452.5,2452.1,0.7707]
["bitfinex","ETHUSD",1747667123521,4.07762786,2452.5,2452.1,0.7707]
["bitfinex","ETHUSD",1747667123677,9.1455,2453.0,2452.1,5.33362865]
["bitfinex","ETHUSD",1747667124005,4.07739623,2452.6,2452.2,4.07796337]
["bitfinex","ETHUSD",1747667124210,4.07739623,2452.6,2452.1,1.25560365]
["bitfinex","ETHUSD",1747667124211,8.368,2452.9,2452.1,1.25560365]
["bitfinex","ETHUSD",1747667124409,4.07707295,2452.8,2452.2,4.0779708]
["bitfinex","ETHUSD",1747667124586,4.07689276,2452.9,2452.4,4.07755785]
["bitfinex","ETHUSD",1747667124788,4.07689276,2452.9,2452.3,12.07767773]
["bitfinex","ETHUSD",1747667124789,8.45,2453.1,2452.3,4.07777293]
["bitfinex","ETHUSD",1747667124994,4.07691174,2452.9,2452.4,4.07762041]
["bitfinex","ETHUSD",1747667125316,8.45,2453.1,2452.4,0.43292086]
["bitfinex","ETHUSD",1747667125519,4.07741525,2452.6,2452.2,0.25158817]
["bitfinex","ETHUSD",1747667125719,9.99,2453.0,2452.2,0.25158817]
["bitfinex","ETHUSD",1747667125922,9.99,2453.0,2452.2,5.67482681]
["bitfinex","ETHUSD",1747667125923,4.07744573,2452.6,2452.2,5.67482681]
["bitfinex","ETHUSD",1747667126132,4.07713224,2452.8,2452.2,5.67482681]
["bitfinex","ETHUSD",1747667126279,4.07682323,2452.9,2452.5,4.07744264]
["bitfinex","ETHUSD",1747667126623,9.99,2453.0,2452.4,0.766]
["bitfinex","ETHUSD",1747667126935,4.07689086,2452.9,2452.4,0.766]
["bitfinex","ETHUSD",1747667127138,4.0772282,2452.7,2452.4,0.766]
["bitfinex","ETHUSD",1747667127487,4.07730656,2452.6,2452.4,0.766]
["bitfinex","ETHUSD",1747667127738,9.99,2453.0,2452.4,0.766]
["bitfinex","ETHUSD",1747667127907,18.439,2453.0,2452.5,0.13040552]
["bitfinex","ETHUSD",1747667128106,4.07687522,2452.9,2452.5,0.13040552]
["bitfinex","ETHUSD",1747667128319,4.07647979,2453.1,2452.6,4.85109833]
["bitfinex","ETHUSD",1747667128511,4.07691035,2452.9,2452.7,0.9058915]
["bitfinex","ETHUSD",1747667128845,10.99,2453.4,2452.6,0.7739]
["bitfinex","ETHUSD",1747667129014,8.455,2453.3,2452.8,0.13040552]
["bitfinex","ETHUSD",1747667129221,4.07680704,2452.9,2452.8,0.13040552]
["bitfinex","ETHUSD",1747667131642,4.07667754,2453.0,2452.8,0.13040552]
["bitfinex","ETHUSD",1747667132132,4.07680704,2452.9,2452.8,0.13040552]
["bitfinex","ETHUSD",1747667132337,4.07701963,2452.8,2452.6,0.7739]
["bitfinex","ETHUSD",1747667132696,4.07701963,2452.8,2452.6,1.27117134]
["bitfinex","ETHUSD",1747667133097,4.07703726,2452.8,2452.6,0.7739]
["bitfinex","ETHUSD",1747667133351,4.07690069,2452.9,2452.6,0.7739]
["bitfinex","ETHUSD",1747667133642,4.07713947,2452.7,2452.6,0.7739]
["bitfinex","ETHUSD",1747667133798,9.2641,2453.3,2452.7,0.13040785]
["bitfinex","ETHUSD",1747667133799,4.07666117,2453.0,2452.7,0.13040785]
["bitfinex","ETHUSD",1747667133998,4.07656124,2453.1,2452.7,4.70569186]
["bitfinex","ETHUSD",1747667134335,4.07656124,2453.1,2452.7,0.62856465]
["bitfinex","ETHUSD",1747667134531,4.07696292,2452.9,2452.7,0.13040785]
["bitfinex","ETHUSD",1747667134716,4.07672547,2453.0,2452.7,0.13040785]
["bitfinex","ETHUSD",1747667134916,4.07672547,2453.0,2452.6,0.7739]
["bitfinex","ETHUSD",1747667134917,4.07672547,2453.0,2452.8,0.13040785]
["bitfinex","ETHUSD",1747667135123,4.07680704,2452.9,2452.8,0.13040785]
["bitfinex","ETHUSD",1747667135496,4.07631342,2453.2,2452.8,0.13040785]
["bitfinex","ETHUSD",1747667135497,4.07637597,2453.2,2452.8,0.13040785]
["bitfinex","ETHUSD",1747667135722,4.07638601,2453.2,2452.8,0.13040785]
["bitfinex","ETHUSD",1747667135999,12.52424078,2453.3,2452.9,4.07679219]
["bitfinex","ETHUSD",1747667136242,18.419,2453.4,2452.9,0.13040785]
["bitfinex","ETHUSD",1747667136470,18.419,2453.4,2452.9,4.20717128]
["bitfinex","ETHUSD",1747667136600,4.07615613,2453.3,2452.9,0.13040785]
["bitfinex","ETHUSD",1747667136801,4.07641796,2453.2,2452.9,0.13040785]
["bitfinex","ETHUSD",1747667137002,18.419,2453.4,2453.0,0.13040785]
["bitfinex","ETHUSD",1747667137903,8.414,2453.3,2453.0,0.13040785]
["bitfinex","ETHUSD",1747667139253,8.414,2453.3,2452.6,0.7739]
["bitfinex","ETHUSD",1747667139437,8.414,2453.3,2452.6,1.70730827]
["bitfinex","ETHUSD",1747667139743,8.398,2453.3,2452.6,1.70730827]
["bitfinex","ETHUSD",1747667140050,9.99,2453.4,2452.6,1.70730827]
["bitfinex","ETHUSD",1747667140236,8.396,2453.3,2452.6,1.70730827]
["bitfinex","ETHUSD",1747667140410,8.396,2453.3,2452.7,0.13038872]
["bitfinex","ETHUSD",1747667141145,18.429,2453.4,2452.7,0.13038872]
["bitfinex","ETHUSD",1747667141346,8.386,2453.3,2452.7,0.13038872]
["bitfinex","ETHUSD",1747667141553,18.373,2453.4,2452.7,0.13038872]
["bitfinex","ETHUSD",1747667141762,18.373,2453.4,2452.8,0.13038872]
["bitfinex","ETHUSD",1747667142447,16.815,2453.3,2452.8,0.13038872]
["bitfinex","ETHUSD",1747667143061,0.833,2453.1,2452.7,0.13038872]
["bitfinex","ETHUSD",1747667143268,10.03106815,2453.0,2452.7,0.13038872]
["bitfinex","ETHUSD",1747667143550,9.3526,2452.8,2452.7,0.13038872]
["bitfinex","ETHUSD",1747667143753,26.1836,2452.8,2452.7,0.13038872]
["bitfinex","ETHUSD",1747667144757,0.8026,2453.0,2452.7,0.13038872]
["bitfinex","ETHUSD",1747667144923,16.385,2452.9,2452.7,0.13038872]
["bitfinex","ETHUSD",1747667145349,8.385,2452.9,2452.2,5.42323864]
["bitfinex","ETHUSD",1747667145641,8.385,2452.9,2452.3,0.61885386]
["bitfinex","ETHUSD",1747667146050,0.7969,2453.3,2452.3,0.65963119]
["bitfinex","ETHUSD",1747667146254,9.2159,2453.3,2452.4,0.7507]
["bitfinex","ETHUSD",1747667146627,8.0,2453.2,2452.4,0.7507]
["bitfinex","ETHUSD",1747667146828,8.0,2453.2,2452.5,0.13040658]
["bitfinex","ETHUSD",1747667147665,8.447,2453.1,2452.5,0.13040658]
["bitfinex","ETHUSD",1747667148663,8.447,2453.1,2452.6,0.13040658]
["bitfinex","ETHUSD",1747667148838,8.0,2453.4,2452.6,0.13040658]
["bitfinex","ETHUSD",1747667149044,8.436,2453.3,2452.6,0.13040658]
["bitfinex","ETHUSD",1747667149564,9.99,2453.2,2452.6,0.13040658]
["bitfinex","ETHUSD",1747667149762,9.99,2453.2,2452.7,0.88080658]
["bitfinex","ETHUSD",1747667150070,9.99,2453.3,2452.7,0.88080658]
["bitfinex","ETHUSD",1747667150368,8.427,2453.4,2452.7,0.88080658]
["bitfinex","ETHUSD",1747667150533,18.43,2453.5,2452.7,0.88080658]
["bitfinex","ETHUSD",1747667150845,26.855,2453.5,2452.8,0.88808066]
["bitfinex","ETHUSD",1747667151259,26.855,2453.5,2452.9,0.25158923]
["bitfinex","ETHUSD",1747667151565,26.847,2453.5,2452.9,0.25158923]
["bitfinex","ETHUSD",1747667152251,0.7743,2453.4,2452.9,0.25158923]
["bitfinex","ETHUSD",1747667152450,0.81536815,2453.4,2453.0,0.13039609]
["bitfinex","ETHUSD",1747667152650,0.7743,2453.4,2453.0,0.13039609]
["bitfinex","ETHUSD",1747667153462,8.81536815,2453.4,2453.0,0.13039609]
["bitfinex","ETHUSD",1747667153770,3.06365316,2453.1,2453.0,0.13039609]
["bitfinex","ETHUSD",1747667153931,22.44782131,2453.1,2453.0,0.13039609]
["bitfinex","ETHUSD",1747667154139,22.40675316,2453.1,2453.0,0.13039609]
["bitfinex","ETHUSD",1747667154341,40.01275316,2453.1,2453.0,0.13039609]
["bitfinex","ETHUSD",1747667154542,0.55,2453.0,2452.2,5.42323864]
["bitfinex","ETHUSD",1747667154877,8.0,2452.8,2452.2,5.42323864]
["bitfinex","ETHUSD",1747667155246,0.7754,2452.7,2452.2,5.42323864]
["bitfinex","ETHUSD",1747667155453,8.0,2452.8,2452.2,5.42323864]
["bitfinex","ETHUSD",1747667155875,8.396,2452.7,2452.2,5.42323864]
["bitfinex","ETHUSD",1747667157084,0.04106815,2452.6,2452.2,5.42323864]
["bitfinex","ETHUSD",1747667157301,0.7579,2452.5,2452.2,5.42323864]
["bitfinex","ETHUSD",1747667157446,9.99,2452.6,2452.2,5.42323864]
["bitfinex","ETHUSD",1747667157971,9.99,2452.6,2452.2,6.17683864]
["bitfinex","ETHUSD",1747667158142,9.99,2452.6,2452.2,5.42323864]
["bitfinex","ETHUSD",1747667158143,0.7579,2452.5,2452.2,5.42323864]
["bitfinex","ETHUSD",1747667158343,8.399,2452.4,2452.2,5.42323864]
["bitfinex","ETHUSD",1747667160310,11.50372131,2452.4,2452.2,5.42323864]
["bitfinex","ETHUSD",1747667160493,11.46265316,2452.4,2452.2,5.42323864]
["bitfinex","ETHUSD",1747667160853,0.7547,2452.2,2451.6,5.73910425]
["bitfinex","ETHUSD",1747667161165,0.7547,2451.8,2451.6,5.73910425]
["bitfinex","ETHUSD",1747667161389,19.46365316,2451.7,2451.6,5.73910425]
["bitfinex","ETHUSD",1747667161581,24.03041452,2451.7,2451.6,5.73910425]
["bitfinex","ETHUSD",1747667162876,1.07190165,2452.2,2451.6,5.73910425]
["bitfinex","ETHUSD",1747667163085,4.56676136,2452.8,2451.6,6.32914024]
["bitfinex","ETHUSD",1747667163086,8.386,2452.1,2451.6,6.32914024]
["bitfinex","ETHUSD",1747667163257,8.386,2452.1,2451.7,0.8323]
["bitfinex","ETHUSD",1747667163458,8.386,2452.1,2451.7,0.87308557]
["bitfinex","ETHUSD",1747667163671,8.386,2452.1,2451.7,0.8323]
["bitfinex","ETHUSD",1747667163994,8.386,2452.1,2451.8,0.70470244]
["bitfinex","ETHUSD",1747667164153,8.386,2452.1,2451.7,0.8323]
["bitfinex","ETHUSD",1747667165067,8.4,2452.4,2451.7,0.8323]
["bitfinex","ETHUSD",1747667166182,17.612,2453.6,2451.9,0.761]
["bitfinex","ETHUSD",1747667166386,8.401,2453.1,2452.0,0.80177467]
["bitfinex","ETHUSD",1747667166691,0.34154521,2453.0,2452.2,0.761]
["bitfinex","ETHUSD",1747667166895,8.401,2453.1,2452.2,0.761]
["bitfinex","ETHUSD",1747667167213,3.51390441,2453.5,2452.2,0.761]
["bitfinex","ETHUSD",1747667167367,11.91190441,2453.5,2452.4,0.7629]
["bitfinex","ETHUSD",1747667167565,8.0,2453.4,2452.5,0.91639]
["bitfinex","ETHUSD",1747667167800,8.0,2453.4,2452.6,0.13043494]
["bitfinex","ETHUSD",1747667168104,16.402,2453.4,2452.6,0.13043494]
["bitfinex","ETHUSD",1747667168862,20.46810995,2453.4,2452.6,0.13043494]
["bitfinex","ETHUSD",1747667169063,0.55,2453.3,2452.6,0.13043494]
["bitfinex","ETHUSD",1747667169264,8.0,2453.1,2452.6,0.13043494]
["bitfinex","ETHUSD",1747667170573,8.0,2453.1,2452.4,0.7629]
["bitfinex","ETHUSD",1747667173203,8.04106815,2453.1,2452.4,0.7629]
["bitfinex","ETHUSD",1747667173706,8.0,2453.1,2452.4,0.7629]
["bitfinex","ETHUSD",1747667174065,4.56676136,2453.0,2452.4,0.7629]
["bitfinex","ETHUSD",1747667174294,8.385,2452.9,2452.4,0.7629]
["bitfinex","ETHUSD",1747667174679,4.56676136,2453.0,2452.5,0.04077286]
["bitfinex","ETHUSD",1747667174882,4.56676136,2453.0,2452.4,0.7629]
["bitfinex","ETHUSD",1747667177309,11.51705309,2453.5,2452.2,8.0]
["bitfinex","ETHUSD",1747667177310,7.77116294,2453.5,2452.5,0.55]
["bitfinex","ETHUSD",1747667177512,8.372,2453.4,2452.6,0.7657]
["bitfinex","ETHUSD",1747667178575,8.372,2453.4,2452.7,0.13038776]
["bitfinex","ETHUSD",1747667179026,12.60782951,2453.3,2452.7,0.13038776]
["bitfinex","ETHUSD",1747667179302,12.56676136,2453.3,2452.7,0.13038776]
["bitfinex","ETHUSD",1747667179506,16.772,2453.2,2452.7,0.13038776]
["bitfinex","ETHUSD",1747667179894,12.56676136,2453.3,2452.6,0.7657]
["bitfinex","ETHUSD",1747667180096,8.371,2453.1,2452.6,0.7657]
["bitfinex","ETHUSD",1747667180286,4.07713947,2452.7,2452.6,0.7657]
["bitfinex","ETHUSD",1747667181373,4.07730571,2452.6,2452.5,0.11441589]
["bitfinex","ETHUSD",1747667181671,4.07730571,2452.6,2452.3,0.97975564]
["bitfinex","ETHUSD",1747667181672,4.07763823,2452.4,2452.3,0.8185]
["bitfinex","ETHUSD",1747667181897,4.07751982,2452.5,2452.3,0.8185]
["bitfinex","ETHUSD",1747667182695,4.07763823,2452.4,2452.3,0.8185]
["bitfinex","ETHUSD",1747667184407,4.07735029,2452.6,2452.3,0.8185]
["bitfinex","ETHUSD",1747667184613,4.07750008,2452.5,2452.3,0.8185]
["bitfinex","ETHUSD",1747667184925,4.07745825,2452.6,2452.3,0.8185]
["bitfinex","ETHUSD",1747667185071,4.07730571,2452.6,2452.3,0.8185]
["bitfinex","ETHUSD",1747667185273,8.371,2452.7,2452.3,0.8185]
["bitfinex","ETHUSD",1747667185480,4.56676136,2452.9,2452.3,1.30815601]
["bitfinex","ETHUSD",1747667185712,4.56676136,2452.9,2452.6,0.7827]
["bitfinex","ETHUSD",1747667185713,8.64357365,2452.9,2452.6,0.7827]
["bitfinex","ETHUSD",1747667185917,4.56676136,2452.9,2452.6,4.8599171]
["bitfinex","ETHUSD",1747667186132,4.56676136,2453.4,2452.7,0.7827]
["bitfinex","ETHUSD",1747667186282,8.64286414,2453.4,2453.0,0.7548]
["bitfinex","ETHUSD",1747667186479,8.64286414,2453.4,2453.0,1.23794427]
["bitfinex","ETHUSD",1747667186679,8.64284676,2453.4,2453.0,1.23794427]
["bitfinex","ETHUSD",1747667186879,4.56676136,2453.4,2453.1,0.13041846]
["bitfinex","ETHUSD",1747667187279,4.56676136,2453.4,2453.3,0.7932]
["bitfinex","ETHUSD",1747667187501,4.07584317,2453.5,2453.3,0.7932]
["bitfinex","ETHUSD",1747667188118,4.07597619,2453.4,2453.3,0.7932]
["bitfinex","ETHUSD",1747667190189,4.07697325,2452.8,2452.7,0.11441589]
["bitfinex","ETHUSD",1747667190393,4.1180414,2452.8,2452.7,0.11441589]
["bitfinex","ETHUSD",1747667190600,4.07697325,2452.8,2452.7,0.11441589]
["bitfinex","ETHUSD",1747667191696,4.07748735,2452.5,2452.2,0.7726]
["bitfinex","ETHUSD",1747667192235,4.56676136,2452.8,2452.2,0.7726]
["bitfinex","ETHUSD",1747667192236,4.07780451,2452.3,2452.2,0.7726]
["bitfinex","ETHUSD",1747667192398,4.07755902,2452.5,2452.2,0.7726]
["bitfinex","ETHUSD",1747667192600,4.56676136,2452.8,2452.3,4.07777993]
["bitfinex","ETHUSD",1747667192910,8.64385084,2452.8,2452.4,4.8758032]
["bitfinex","ETHUSD",1747667193429,8.64385084,2452.8,2452.5,0.13040454]
["bitfinex","ETHUSD",1747667194324,4.07715252,2452.7,2452.5,0.13040454]
["bitfinex","ETHUSD",1747667194487,4.07730571,2452.6,2452.5,0.13040454]
["bitfinex","ETHUSD",1747667194884,8.64406707,2452.6,2452.5,0.13040454]
["bitfinex","ETHUSD",1747667195192,9.19406707,2452.6,2452.5,0.13040454]
["bitfinex","ETHUSD",1747667195588,4.0781371,2452.1,2451.8,0.7953]
["bitfinex","ETHUSD",1747667196012,12.46102596,2452.2,2451.8,0.7953]
["bitfinex","ETHUSD",1747667196213,8.383,2452.2,2451.8,2.26450931]
["bitfinex","ETHUSD",1747667196421,4.07820583,2452.1,2451.8,0.7953]
["bitfinex","ETHUSD",1747667196660,12.46102735,2452.2,2451.8,0.7953]
["bitfinex","ETHUSD",1747667196818,13.77176136,2452.2,2451.7,0.11441589]
["bitfinex","ETHUSD",1747667197131,12.94976136,2452.2,2451.7,0.11441589]
["bitfinex","ETHUSD",1747667197330,4.07859734,2451.9,2451.7,0.11441589]
["bitfinex","ETHUSD",1747667197529,4.0785492,2451.9,2451.7,0.24487328]
["bitfinex","ETHUSD",1747667197689,8.4,2452.6,2451.8,0.8135]
["bitfinex","ETHUSD",1747667197890,8.4,2452.6,2451.8,9.1845]
["bitfinex","ETHUSD",1747667198226,4.07825671,2452.1,2451.8,9.1845]
["bitfinex","ETHUSD",1747667198403,4.07773537,2452.4,2451.8,13.26297732]
["bitfinex","ETHUSD",1747667198606,4.07773537,2452.4,2451.9,5.42915571]
["bitfinex","ETHUSD",1747667198805,4.07773537,2452.4,2451.9,5.42917138]
["bitfinex","ETHUSD",1747667199202,4.07752335,2452.5,2452.0,4.07821351]
["bitfinex","ETHUSD",1747667199405,8.437,2452.7,2452.1,0.8268]
["bitfinex","ETHUSD",1747667199728,4.07749088,2452.5,2452.1,0.8268]
["bitfinex","ETHUSD",1747667200040,4.07722894,2452.7,2452.2,4.07782413]
["bitfinex","ETHUSD",1747667200251,4.07714214,2452.7,2452.3,0.13045739]
["bitfinex","ETHUSD",1747667200809,4.07763054,2452.5,2452.3,0.13045739]
["bitfinex","ETHUSD",1747667201009,4.07760427,2452.5,2452.3,0.13045739]
["bitfinex","ETHUSD",1747667201227,4.07763823,2452.4,2452.3,0.13045739]
["bitfinex","ETHUSD",1747667202921,0.8115,2452.7,2452.3,0.13045739]
["bitfinex","ETHUSD",1747667202922,4.07713947,2452.7,2452.3,0.13045739]
["bitfinex","ETHUSD",1747667203120,4.0775036,2452.5,2452.3,0.63397831]
["bitfinex","ETHUSD",1747667203436,4.07729759,2452.7,2452.3,0.13045739]
["bitfinex","ETHUSD",1747667203633,4.07729759,2452.7,2452.4,0.13045739]
["bitfinex","ETHUSD",1747667203830,5.33986136,2453.3,2452.5,0.7762]
["bitfinex","ETHUSD",1747667204014,4.07689479,2452.9,2452.5,0.7762]
["bitfinex","ETHUSD",1747667204204,4.07689479,2452.9,2452.5,1.68239803]
["bitfinex","ETHUSD",1747667204620,8.425,2453.2,2452.5,1.68239803]
["bitfinex","ETHUSD",1747667204844,4.07696447,2452.9,2452.5,0.7762]
["bitfinex","ETHUSD",1747667205144,5.33986136,2453.3,2452.5,4.8535599]
["bitfinex","ETHUSD",1747667205328,4.07671588,2453.0,2452.5,4.8535599]
["bitfinex","ETHUSD",1747667205535,4.07671588,2453.0,2452.6,4.07730545]
["bitfinex","ETHUSD",1747667205738,4.07671588,2453.0,2452.6,0.13045739]
["bitfinex","ETHUSD",1747667205932,4.07651481,2453.1,2452.6,1.04806113]
["bitfinex","ETHUSD",1747667206140,4.56676136,2453.3,2452.7,9.1989]
["bitfinex","ETHUSD",1747667206307,4.56676136,2453.3,2453.0,4.07655454]
["bitfinex","ETHUSD",1747667206508,4.56676136,2453.3,2452.9,4.07673065]
["bitfinex","ETHUSD",1747667206703,4.56676136,2453.3,2453.0,0.89815707]
["bitfinex","ETHUSD",1747667207152,4.07630849,2453.2,2453.1,0.13045739]
["bitfinex","ETHUSD",1747667207746,4.56676136,2453.3,2453.1,0.13045739]
["bitfinex","ETHUSD",1747667207955,8.64290707,2453.3,2453.1,0.13045739]
["bitfinex","ETHUSD",1747667208536,8.64290707,2453.3,2453.2,0.13045739]
["bitfinex","ETHUSD",1747667210022,17.06290707,2453.3,2453.2,0.13045739]
["bitfinex","ETHUSD",1747667210737,4.07654105,2453.1,2452.8,0.11441589]
["bitfinex","ETHUSD",1747667210933,4.07680704,2452.9,2452.8,0.11441589]
["bitfinex","ETHUSD",1747667211239,12.98676136,2453.3,2452.8,0.11441589]
["bitfinex","ETHUSD",1747667211441,4.07676105,2453.0,2452.8,0.11441589]
["bitfinex","ETHUSD",1747667211750,4.07666672,2453.0,2452.8,0.11441589]
["bitfinex","ETHUSD",1747667211950,4.07630849,2453.2,2452.8,0.11441589]
["bitfinex","ETHUSD",1747667212152,4.07648382,2453.1,2452.8,0.11441589]
["bitfinex","ETHUSD",1747667212357,4.07662584,2453.1,2452.8,0.11441589]
["bitfinex","ETHUSD",1747667212667,4.07664101,2453.0,2452.8,0.11441589]
["bitfinex","ETHUSD",1747667212840,4.07658505,2453.1,2452.7,0.13039888]
["bitfinex","ETHUSD",1747667213173,4.07681495,2452.9,2452.7,0.13039888]
["bitfinex","ETHUSD",1747667213328,4.07697325,2452.8,2452.7,0.13039888]
["bitfinex","ETHUSD",1747667213522,4.07681495,2452.9,2452.7,0.13039888]
["bitfinex","ETHUSD",1747667213523,4.07689449,2452.9,2452.7,0.13039888]
["bitfinex","ETHUSD",1747667213759,4.07659061,2453.1,2452.7,0.13039888]
["bitfinex","ETHUSD",1747667213967,4.07676611,2453.0,2452.8,0.13039888]
["bitfinex","ETHUSD",1747667214260,4.07680704,2452.9,2452.8,0.13039888]
["bitfinex","ETHUSD",1747667215026,9.50953655,2452.9,2452.8,0.13039888]
["bitfinex","ETHUSD",1747667215223,10.0184684,2452.9,2452.8,0.13039888]
["bitfinex","ETHUSD",1747667215841,4.07717837,2452.7,2452.0,0.11441589]
["bitfinex","ETHUSD",1747667216048,4.07747196,2452.5,2452.0,1.01865073]
["bitfinex","ETHUSD",1747667216367,4.0781371,2452.1,2452.0,0.11441589]
["bitfinex","ETHUSD",1747667218073,12.4871371,2452.1,2452.0,0.11441589]
["bitfinex","ETHUSD",1747667218247,4.07880246,2451.7,2451.6,5.62468836]
["bitfinex","ETHUSD",1747667218683,4.07869935,2451.8,2451.6,5.62468836]
["bitfinex","ETHUSD",1747667219136,4.07871375,2451.8,2451.7,0.13045973]
["bitfinex","ETHUSD",1747667219342,4.0785412,2451.9,2451.7,0.13045973]
["bitfinex","ETHUSD",1747667219542,4.56676136,2452.2,2451.7,0.70597454]
["bitfinex","ETHUSD",1747667219737,8.413,2452.6,2451.9,4.07837509]
["bitfinex","ETHUSD",1747667219738,8.64426965,2452.5,2451.9,4.07837509]
["bitfinex","ETHUSD",1747667219964,4.07781083,2452.3,2451.9,5.04377348]
["bitfinex","ETHUSD",1747667220171,4.56676136,2452.5,2452.0,4.07829526]
["bitfinex","ETHUSD",1747667220394,4.56676136,2452.5,2452.2,0.7909]
["bitfinex","ETHUSD",1747667220538,4.56676136,2452.5,2452.3,4.07780451]
["bitfinex","ETHUSD",1747667220739,4.07673058,2453.0,2452.3,0.8238]
["bitfinex","ETHUSD",1747667220740,4.07679504,2453.0,2452.3,0.8238]
["bitfinex","ETHUSD",1747667221051,4.56676136,2453.1,2453.0,0.8238]
["bitfinex","ETHUSD",1747667221243,4.07599786,2453.4,2453.0,0.8238]
["bitfinex","ETHUSD",1747667221448,4.07615501,2453.3,2453.0,0.8238]
["bitfinex","ETHUSD",1747667221840,4.56676136,2453.6,2453.0,0.8238]
["bitfinex","ETHUSD",1747667222072,0.34154521,2453.5,2453.1,4.24767723]
["bitfinex","ETHUSD",1747667222424,0.34154521,2453.5,2453.2,4.07630849]
["bitfinex","ETHUSD",1747667222623,0.34154521,2453.5,2453.2,4.85260186]
["bitfinex","ETHUSD",1747667222894,0.34154521,2453.5,2453.3,4.07601421]
["bitfinex","ETHUSD",1747667223065,0.34154521,2453.5,2453.4,0.48524142]
["bitfinex","ETHUSD",1747667223268,4.07539431,2453.8,2453.4,0.48524142]
["bitfinex","ETHUSD",1747667223565,4.0754017,2453.8,2453.4,0.48524142]
["bitfinex","ETHUSD",1747667223765,4.07514568,2453.9,2453.2,0.7764]
["bitfinex","ETHUSD",1747667224126,4.07564395,2453.6,2453.5,0.13045973]
["bitfinex","ETHUSD",1747667224300,9.40650531,2453.6,2453.5,0.13045973]
["bitfinex","ETHUSD",1747667224469,21.20951889,2453.6,2453.5,0.13045973]
["bitfinex","ETHUSD",1747667225078,4.07614233,2453.3,2453.2,0.11441589]
["bitfinex","ETHUSD",1747667225278,8.64290369,2453.3,2453.2,0.11441589]
["bitfinex","ETHUSD",1747667225475,17.05290369,2453.3,2453.2,0.11441589]
["bitfinex","ETHUSD",1747667226781,17.05290369,2453.3,2452.6,4.07723862]
["bitfinex","ETHUSD",1747667226782,4.07663737,2453.1,2452.6,4.07723862]
["bitfinex","ETHUSD",1747667226984,21.38976136,2453.3,2452.5,0.91441589]
["bitfinex","ETHUSD",1747667227350,4.0765831,2453.1,2452.6,4.0772309]
["bitfinex","ETHUSD",1747667227565,8.403,2453.2,2452.5,0.91441589]
["bitfinex","ETHUSD",1747667227768,12.47931554,2453.2,2452.7,4.07705606]
["bitfinex","ETHUSD",1747667228276,4.07631554,2453.2,2452.7,4.07705606]
["bitfinex","ETHUSD",1747667228442,4.11737664,2453.2,2452.8,0.94582129]
["bitfinex","ETHUSD",1747667228647,4.0767328,2453.0,2452.8,0.13038511]
["bitfinex","ETHUSD",1747667229176,4.07644903,2453.2,2452.8,0.13038511]
["bitfinex","ETHUSD",1747667229474,4.07630906,2453.2,2452.8,0.13038511]
["bitfinex","ETHUSD",1747667229784,4.07658123,2453.1,2452.9,0.7548]
["bitfinex","ETHUSD",1747667229938,4.07633042,2453.2,2452.9,0.7548]
["bitfinex","ETHUSD",1747667230138,8.64290837,2453.3,2452.9,4.96198018]
["bitfinex","ETHUSD",1747667230382,4.56676136,2453.3,2453.0,0.49619802]
["bitfinex","ETHUSD",1747667230578,8.64299924,2453.3,2453.0,0.49619802]
["bitfinex","ETHUSD",1747667230777,4.56676136,2453.3,2453.0,0.49619802]
["bitfinex","ETHUSD",1747667230966,8.64299237,2453.3,2453.0,0.49619802]
["bitfinex","ETHUSD",1747667231167,4.56676136,2453.3,2453.1,0.13038511]
["bitfinex","ETHUSD",1747667231475,8.64209986,2453.8,2453.3,4.87219125]
["bitfinex","ETHUSD",1747667231688,4.56676136,2453.8,2453.3,4.8723031]
["bitfinex","ETHUSD",1747667231878,4.56676136,2453.8,2453.5,4.07573655]
["bitfinex","ETHUSD",1747667232042,4.56676136,2453.8,2453.4,4.07589324]
["bitfinex","ETHUSD",1747667232242,4.56676136,2453.8,2453.3,0.7962]
["bitfinex","ETHUSD",1747667232563,9.39397559,2453.8,2453.1,8.54238511]
["bitfinex","ETHUSD",1747667232766,4.07621868,2453.3,2453.2,0.11441589]
["bitfinex","ETHUSD",1747667232964,4.07573347,2453.6,2453.2,0.11441589]
["bitfinex","ETHUSD",1747667233170,12.95076136,2453.8,2453.2,1.47061007]
["bitfinex","ETHUSD",1747667233342,4.07599064,2453.4,2453.2,0.06441589]
["bitfinex","ETHUSD",1747667233543,4.07597221,2453.5,2453.2,0.06441589]
["bitfinex","ETHUSD",1747667233747,4.07597619,2453.4,2453.3,0.13036876]
["bitfinex","ETHUSD",1747667233944,4.07592919,2453.5,2453.3,0.13036876]
["bitfinex","ETHUSD",1747667234168,4.07597619,2453.4,2453.3,0.13036876]
["bitfinex","ETHUSD",1747667234386,4.0758838,2453.5,2453.3,0.13036876]
["bitfinex","ETHUSD",1747667234590,4.07577217,2453.6,2453.3,0.13036876]
["bitfinex","ETHUSD",1747667234798,4.07582942,2453.5,2453.3,0.13036876]
["bitfinex","ETHUSD",1747667235162,4.07597619,2453.4,2453.3,0.13036876]
["bitfinex","ETHUSD",1747667235364,4.07577104,2453.6,2453.3,0.13036876]
["bitfinex","ETHUSD",1747667235563,4.56676136,2453.8,2453.2,4.07628075]
["bitfinex","ETHUSD",1747667235871,4.07582613,2453.5,2453.3,1.24882808]
["bitfinex","ETHUSD",1747667236052,4.07582613,2453.5,2453.1,12.48844472]
["bitfinex","ETHUSD",1747667236253,4.07552129,2453.7,2453.1,12.48844472]
["bitfinex","ETHUSD",1747667236254,4.07571995,2453.6,2453.1,12.48844472]
["bitfinex","ETHUSD",1747667236455,4.07571995,2453.6,2453.2,4.0763012]
["bitfinex","ETHUSD",1747667236655,4.0758102,2453.5,2453.1,8.412]
["bitfinex","ETHUSD",1747667236870,4.07600177,2453.4,2453.1,8.412]
["bitfinex","ETHUSD",1747667237064,4.07627307,2453.3,2453.0,0.7978]
["bitfinex","ETHUSD",1747667237274,4.07647466,2453.1,2453.0,0.7978]
["bitfinex","ETHUSD",1747667237469,4.07581006,2453.5,2452.7,0.93975564]
["bitfinex","ETHUSD",1747667237470,4.07673466,2453.0,2452.7,0.93975564]
["bitfinex","ETHUSD",1747667237681,4.07686899,2452.9,2452.7,0.93975564]
["bitfinex","ETHUSD",1747667237997,4.07676163,2453.0,2452.8,0.13039393]
["bitfinex","ETHUSD",1747667238310,4.07647267,2453.2,2452.8,0.13039393]
["bitfinex","ETHUSD",1747667238483,4.07647018,2453.2,2452.8,0.13039393]
["bitfinex","ETHUSD",1747667238801,4.07680704,2452.9,2452.8,0.13039393]
["bitfinex","ETHUSD",1747667239171,4.56676136,2453.4,2452.8,0.13039393]
["bitfinex","ETHUSD",1747667239389,4.0766312,2453.1,2452.8,0.13039393]
["bitfinex","ETHUSD",1747667239593,4.56676136,2453.4,2452.9,4.07680694]
["bitfinex","ETHUSD",1747667239803,4.0761702,2453.3,2452.9,4.07680694]
["bitfinex","ETHUSD",1747667239967,8.6428021,2453.4,2452.9,4.07680694]
["bitfinex","ETHUSD",1747667240167,4.07620928,2453.3,2452.9,4.07680694]
["bitfinex","ETHUSD",1747667240798,8.64276574,2453.4,2453.0,4.07652948]
["bitfinex","ETHUSD",1747667240980,4.56676136,2453.4,2453.0,5.26121822]
["bitfinex","ETHUSD",1747667241183,8.64284154,2453.4,2453.1,0.7861]
["bitfinex","ETHUSD",1747667241489,1.64007201,2455.9,2453.1,13.27350218]
["bitfinex","ETHUSD",1747667241490,4.07560116,2453.7,2453.1,13.27350218]
["bitfinex","ETHUSD",1747667241712,4.07541662,2453.8,2453.3,4.07603915]
["bitfinex","ETHUSD",1747667242308,4.07541662,2453.8,2453.4,0.13039393]
["bitfinex","ETHUSD",1747667242608,4.07548146,2453.7,2453.4,0.13039393]
["bitfinex","ETHUSD",1747667243103,4.07579166,2453.6,2453.4,0.13039393]
["bitfinex","ETHUSD",1747667243421,4.07531176,2453.8,2453.1,9.1971]
["bitfinex","ETHUSD",1747667243718,4.56676136,2453.9,2453.1,9.1971]
["bitfinex","ETHUSD",1747667243719,4.07587267,2453.5,2453.1,9.1971]
["bitfinex","ETHUSD",1747667243921,4.07573529,2453.6,2453.1,15.15201269]
["bitfinex","ETHUSD",1747667244311,4.07621164,2453.3,2453.1,0.7861]
["bitfinex","ETHUSD",1747667244512,0.04106815,2453.2,2452.9,0.16125564]
["bitfinex","ETHUSD",1747667244669,4.07664084,2453.0,2452.9,0.16125564]
["bitfinex","ETHUSD",1747667245198,0.7914,2453.6,2452.8,0.818]
["bitfinex","ETHUSD",1747667245199,4.07624026,2453.3,2452.8,4.89489872]
["bitfinex","ETHUSD",1747667245372,4.07642172,2453.2,2452.8,4.31679023]
["bitfinex","ETHUSD",1747667245581,4.07614233,2453.3,2452.8,0.818]
["bitfinex","ETHUSD",1747667245888,4.07644829,2453.2,2452.8,0.818]
["bitfinex","ETHUSD",1747667246102,4.07654074,2453.1,2452.8,0.818]
["bitfinex","ETHUSD",1747667247075,4.07654074,2453.1,2452.9,0.13039288]
["bitfinex","ETHUSD",1747667247310,4.82596543,2454.4,2453.0,8.373]
["bitfinex","ETHUSD",1747667247607,4.07581329,2453.5,2453.2,0.8168]
["bitfinex","ETHUSD",1747667247988,4.07547784,2453.7,2453.2,4.89310553]
["bitfinex","ETHUSD",1747667248175,4.0760967,2453.4,2453.2,0.8168]
["bitfinex","ETHUSD",1747667248910,4.07571079,2453.6,2453.3,0.13039288]
["bitfinex","ETHUSD",1747667248911,4.07564395,2453.6,2453.3,0.13039288]
["bitfinex","ETHUSD",1747667249095,4.07550816,2453.7,2453.3,0.13039288]
["bitfinex","ETHUSD",1747667249096,4.07597619,2453.4,2453.3,0.13039288]
["bitfinex","ETHUSD",1747667249890,4.07584776,2453.5,2452.7,9.29925564]
["bitfinex","ETHUSD",1747667249891,4.07564395,2453.6,2452.7,13.37635749]
["bitfinex","ETHUSD",1747667250187,4.07613193,2453.4,2452.8,4.07690463]
["bitfinex","ETHUSD",1747667250399,4.07621248,2453.3,2452.8,4.07690463]
["bitfinex","ETHUSD",1747667250600,8.64297384,2453.3,2452.8,4.07690463]
["bitfinex","ETHUSD",1747667251114,4.56676136,2453.3,2453.0,4.07653589]
["bitfinex","ETHUSD",1747667251474,4.56676136,2453.3,2452.9,0.13038686]
["bitfinex","ETHUSD",1747667251682,4.56676136,2453.3,2452.9,4.20710328]
["bitfinex","ETHUSD",1747667252314,8.64293048,2453.3,2452.9,4.20710328]
["bitfinex","ETHUSD",1747667252815,8.64299478,2453.3,2452.9,0.13038686]
["bitfinex","ETHUSD",1747667253218,4.0763951,2453.2,2452.9,0.13038686]
["bitfinex","ETHUSD",1747667253423,8.64294453,2453.3,2452.9,0.13038686]
["bitfinex","ETHUSD",1747667253625,4.56676136,2453.3,2453.0,0.13038686]
["bitfinex","ETHUSD",1747667253813,4.56676136,2453.3,2453.0,4.20687519]
["bitfinex","ETHUSD",1747667254317,4.56676136,2453.3,2453.0,0.13038686]
["bitfinex","ETHUSD",1747667254503,8.64290452,2453.3,2453.0,0.13038686]
["bitfinex","ETHUSD",1747667255008,8.64290452,2453.3,2453.1,0.13038686]
["bitfinex","ETHUSD",1747667255624,4.56676136,2453.3,2453.1,0.13038686]
["bitfinex","ETHUSD",1747667256123,4.56676136,2453.3,2453.2,0.13038686]
["bitfinex","ETHUSD",1747667256326,8.64290369,2453.3,2453.2,0.13038686]
["bitfinex","ETHUSD",1747667257641,4.56676136,2453.3,2453.2,0.13038686]
["bitfinex","ETHUSD",1747667257797,8.64290369,2453.3,2453.2,0.13038686]
["bitfinex","ETHUSD",1747667258430,4.56676136,2453.3,2453.2,0.13038686]
["bitfinex","ETHUSD",1747667259222,4.56676136,2453.3,2453.2,4.20669535]
["bitfinex","ETHUSD",1747667259528,4.56676136,2453.3,2453.2,5.81610358]
["bitfinex","ETHUSD",1747667260327,4.56676136,2453.3,2453.2,1.73979509]
["bitfinex","ETHUSD",1747667260530,4.56676136,2453.3,2453.2,5.81610358]
["bitfinex","ETHUSD",1747667261042,8.64217503,2453.8,2453.3,4.07609096]
["bitfinex","ETHUSD",1747667261337,4.56676136,2453.8,2453.4,4.0759041]
["bitfinex","ETHUSD",1747667261547,8.64209961,2453.8,2453.4,4.0759041]
["bitfinex","ETHUSD",1747667261846,8.64209961,2453.8,2453.3,4.07604427]
["bitfinex","ETHUSD",1747667262139,8.64209961,2453.8,2453.5,0.13038686]
["bitfinex","ETHUSD",1747667262907,4.07549993,2453.7,2453.5,0.13038686]
["bitfinex","ETHUSD",1747667263436,4.56676136,2453.8,2453.5,0.13038686]
["bitfinex","ETHUSD",1747667263636,8.64216279,2453.8,2453.6,0.13038686]
["bitfinex","ETHUSD",1747667264016,4.07547784,2453.7,2453.6,0.13038686]
["bitfinex","ETHUSD",1747667264759,4.56676136,2453.8,2453.6,0.13038686]
["bitfinex","ETHUSD",1747667264909,8.64216562,2453.8,2453.6,0.13038686]
["bitfinex","ETHUSD",1747667265113,8.64216562,2453.8,2453.7,0.13038686]
["bitfinex","ETHUSD",1747667265313,4.56676136,2453.8,2453.7,0.13038686]
["bitfinex","ETHUSD",1747667266040,8.64207312,2453.8,2453.7,0.13038686]
["bitfinex","ETHUSD",1747667266244,4.56676136,2453.8,2453.7,0.13038686]
["bitfinex","ETHUSD",1747667266448,8.64207312,2453.8,2453.7,0.13038686]
["bitfinex","ETHUSD",1747667266674,4.56676136,2453.8,2453.7,0.13038686]
["bitfinex","ETHUSD",1747667266963,4.56676136,2453.8,2453.7,0.88688686]
["bitfinex","ETHUSD",1747667267114,4.56676136,2453.8,2453.7,5.45862697]
["bitfinex","ETHUSD",1747667267830,4.56676136,2453.8,2453.7,1.38314913]
["bitfinex","ETHUSD",1747667269341,4.56676136,2453.8,2453.7,0.13038686]
["bitfinex","ETHUSD",1747667270225,8.64207312,2453.8,2453.7,0.13038686]
["bitfinex","ETHUSD",1747667271227,4.56676136,2453.8,2453.7,0.13038686]
["bitfinex","ETHUSD",1747667273910,4.56676136,2453.8,2453.7,4.2058647]
["bitfinex","ETHUSD",1747667274117,4.56676136,2453.8,2453.7,5.0073647]
["bitfinex","ETHUSD",1747667274646,4.56676136,2453.8,2453.7,5.91564946]
["bitfinex","ETHUSD",1747667275148,3.0,2454.0,2453.8,4.07519495]
["bitfinex","ETHUSD",1747667275334,3.0,2454.0,2453.7,1.84017162]
["bitfinex","ETHUSD",1747667275536,3.0,2454.0,2453.8,4.07531118]
["bitfinex","ETHUSD",1747667276131,3.0,2454.0,2453.7,5.91557158]
["bitfinex","ETHUSD",1747667276330,3.0,2454.0,2453.9,0.13038686]
["bitfinex","ETHUSD",1747667277422,0.005,2454.9,2454.8,4.83585162]
["bitfinex","ETHUSD",1747667277657,0.005,2454.9,2454.8,48.18720219]
["bitfinex","ETHUSD",1747667277855,0.005,2454.9,2454.8,48.73720219]
["bitfinex","ETHUSD",1747667278121,0.005,2454.9,2454.8,48.49925926]
["bitfinex","ETHUSD",1747667278340,0.005,2454.9,2454.8,49.04925926]
["bitfinex","ETHUSD",1747667279335,1.61110225,2456.6,2454.8,49.04925926]
["bitfinex","ETHUSD",1747667279336,0.005,2457.3,2456.0,0.55]
["bitfinex","ETHUSD",1747667279560,0.005,2457.3,2456.9,0.55]
["bitfinex","ETHUSD",1747667279760,0.005,2457.3,2456.7,9.1589]
["bitfinex","ETHUSD",1747667279960,4.06986912,2457.1,2456.7,0.7929]
["bitfinex","ETHUSD",1747667280259,4.07093961,2456.5,2455.6,16.947]
["bitfinex","ETHUSD",1747667280461,8.599,2456.4,2455.7,0.7552]
["bitfinex","ETHUSD",1747667280633,8.601,2456.4,2455.2,0.7552]
["bitfinex","ETHUSD",1747667280962,8.601,2456.4,2455.2,1.05448888]
["bitfinex","ETHUSD",1747667281161,0.8006,2456.6,2455.2,9.05448888]
["bitfinex","ETHUSD",1747667281461,4.07083248,2456.5,2455.8,0.33773213]
["bitfinex","ETHUSD",1747667281650,0.8006,2456.6,2455.9,4.07178256]
["bitfinex","ETHUSD",1747667281964,3.06028752,2457.2,2456.0,0.55]
["bitfinex","ETHUSD",1747667282163,0.005,2457.3,2456.1,0.7687]
["bitfinex","ETHUSD",1747667282459,4.06993394,2457.1,2456.4,8.0]
["bitfinex","ETHUSD",1747667282664,0.005,2457.3,2456.8,4.07017522]
["bitfinex","ETHUSD",1747667282848,4.06967279,2457.2,2456.9,8.724]
["bitfinex","ETHUSD",1747667283256,0.005,2457.3,2456.8,8.721]
["bitfinex","ETHUSD",1747667283444,0.005,2457.3,2457.0,4.06990694]
["bitfinex","ETHUSD",1747667283642,0.005,2457.3,2457.1,4.06981323]
["bitfinex","ETHUSD",1747667283969,0.005,2457.3,2457.1,4.55467326]
["bitfinex","ETHUSD",1747667284291,0.005,2457.3,2457.2,0.13015226]
["bitfinex","ETHUSD",1747667284568,0.005,2457.3,2457.2,12.19982505]
["bitfinex","ETHUSD",1747667284772,0.005,2457.3,2457.2,12.74982505]
["bitfinex","ETHUSD",1747667284955,0.005,2457.3,2457.2,13.56762505]
["bitfinex","ETHUSD",1747667285754,0.005,2457.7,2457.6,4.61901041]
["bitfinex","ETHUSD",1747667285933,0.005,2457.7,2457.6,31.90502745]
["bitfinex","ETHUSD",1747667286131,0.005,2457.7,2457.6,49.56017971]
["bitfinex","ETHUSD",1747667286333,0.005,2457.7,2457.6,18.54735226]
["bitfinex","ETHUSD",1747667286535,0.005,2457.7,2457.6,26.43815226]
["bitfinex","ETHUSD",1747667287134,0.005,2457.7,2457.6,8.85115226]
["bitfinex","ETHUSD",1747667287586,4.07384485,2457.7,2457.6,8.85115226]
["bitfinex","ETHUSD",1747667287893,0.005,2457.7,2457.6,8.85115226]
["bitfinex","ETHUSD",1747667288365,0.005,2457.7,2457.6,8.721]
["bitfinex","ETHUSD",1747667289073,0.005,2457.7,2457.6,14.21211041]
["bitfinex","ETHUSD",1747667289434,0.005,2457.7,2457.6,8.718]
["bitfinex","ETHUSD",1747667289767,0.005,2457.7,2457.6,13.59491041]
["bitfinex","ETHUSD",1747667290173,0.005,2457.7,2457.6,9.5259]
["bitfinex","ETHUSD",1747667290475,0.005,2457.7,2457.6,14.27503227]
["bitfinex","ETHUSD",1747667290706,0.005,2457.7,2457.6,22.27503227]
["bitfinex","ETHUSD",1747667290906,0.005,2457.7,2457.6,24.90945204]
["bitfinex","ETHUSD",1747667291115,0.005,2457.7,2457.6,0.93802186]
["bitfinex","ETHUSD",1747667291280,0.005,2457.7,2457.6,0.13012186]
["bitfinex","ETHUSD",1747667291672,0.005,2457.7,2457.6,28.05703227]
["bitfinex","ETHUSD",1747667292103,0.005,2457.7,2457.6,18.58102186]
["bitfinex","ETHUSD",1747667292305,0.005,2457.7,2457.6,22.65003227]
["bitfinex","ETHUSD",1747667292477,0.005,2457.7,2457.6,25.4650355]
["bitfinex","ETHUSD",1747667292682,0.005,2457.7,2457.6,20.84602509]
["bitfinex","ETHUSD",1747667292892,0.005,2457.7,2457.6,0.13012186]
["bitfinex","ETHUSD",1747667295106,0.005,2457.7,2457.6,4.19913227]
["bitfinex","ETHUSD",1747667296627,0.005,2457.7,2457.6,4.74913227]
["bitfinex","ETHUSD",1747667296804,0.005,2457.7,2457.6,5.51703227]
["bitfinex","ETHUSD",1747667296978,0.005,2457.7,2457.6,32.05881656]
["bitfinex","ETHUSD",1747667297578,1.0,2458.8,2458.3,4.06781013]
["bitfinex","ETHUSD",1747667297924,4.06809533,2458.2,2457.7,8.0]
["bitfinex","ETHUSD",1747667298127,4.06794866,2458.3,2458.0,8.714]
["bitfinex","ETHUSD",1747667298273,4.06801596,2458.3,2458.0,8.714]
["bitfinex","ETHUSD",1747667298473,4.06809384,2458.2,2458.0,8.714]
["bitfinex","ETHUSD",1747667298942,4.06818274,2458.1,2458.0,8.714]
["bitfinex","ETHUSD",1747667299092,4.06818274,2458.1,2457.6,19.43980615]
["bitfinex","ETHUSD",1747667299291,4.0684717,2458.0,2457.6,27.38490615]
["bitfinex","ETHUSD",1747667299491,4.06827689,2458.1,2457.7,0.13012186]
["bitfinex","ETHUSD",1747667299729,4.0684686,2458.0,2457.7,0.13012186]
["bitfinex","ETHUSD",1747667300029,4.06834834,2458.0,2457.7,1.19847192]
["bitfinex","ETHUSD",1747667300335,4.8399793,2457.8,2457.7,0.13012186]
["bitfinex","ETHUSD",1747667300610,12.88104745,2457.8,2457.7,0.08941186]
["bitfinex","ETHUSD",1747667300817,12.8399793,2457.8,2457.7,0.08941186]
["bitfinex","ETHUSD",1747667301378,4.06976728,2457.2,2456.8,0.11188612]
["bitfinex","ETHUSD",1747667301578,4.0699603,2457.1,2456.8,0.55001737]
["bitfinex","ETHUSD",1747667301799,8.949,2457.4,2456.8,0.55001737]
["bitfinex","ETHUSD",1747667302008,4.07016972,2456.9,2456.8,0.11188612]
["bitfinex","ETHUSD",1747667302520,4.89012881,2457.1,2456.8,0.11188612]
["bitfinex","ETHUSD",1747667302719,4.06986146,2457.1,2456.8,0.11188612]
["bitfinex","ETHUSD",1747667302917,4.06985994,2457.1,2456.8,0.11188612]
["bitfinex","ETHUSD",1747667303132,4.07016972,2456.9,2456.8,0.11188612]
["bitfinex","ETHUSD",1747667303736,13.79716972,2456.9,2456.8,0.11188612]
["bitfinex","ETHUSD",1747667303884,4.86116972,2456.9,2456.8,0.11188612]
["bitfinex","ETHUSD",1747667304086,4.07016972,2456.9,2456.8,0.11188612]
["bitfinex","ETHUSD",1747667304442,4.07033539,2456.8,2456.7,0.11188612]
["bitfinex","ETHUSD",1747667304940,12.86133539,2456.8,2456.7,0.11188612]
["bitfinex","ETHUSD",1747667306523,4.07050107,2456.7,2456.6,0.04972097]
["bitfinex","ETHUSD",1747667307016,33.00690825,2456.7,2456.6,0.04972097]
["bitfinex","ETHUSD",1747667307220,32.9658401,2456.7,2456.6,0.04972097]
["bitfinex","ETHUSD",1747667308750,32.9658401,2456.7,2455.7,0.33773213]
["bitfinex","ETHUSD",1747667308751,12.07066677,2456.6,2455.7,0.33773213]
["bitfinex","ETHUSD",1747667309054,12.89689283,2455.8,2455.7,0.33773213]
["bitfinex","ETHUSD",1747667309211,30.54989283,2455.8,2455.7,0.33773213]
["bitfinex","ETHUSD",1747667309870,48.12589283,2455.8,2455.7,0.33773213]
["bitfinex","ETHUSD",1747667310171,12.88875618,2455.4,2455.3,0.422369]
["bitfinex","ETHUSD",1747667310371,12.88875618,2455.4,2454.0,4.53806091]
["bitfinex","ETHUSD",1747667310372,0.8161,2455.4,2454.0,4.53806091]
["bitfinex","ETHUSD",1747667310573,0.8161,2455.4,2454.2,4.07464754]
["bitfinex","ETHUSD",1747667310800,8.96,2455.7,2454.7,0.7844]
["bitfinex","ETHUSD",1747667311098,4.84824151,2456.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1747667311274,4.84824151,2456.1,2455.3,4.07273872]
["bitfinex","ETHUSD",1747667311275,8.972,2456.0,2455.3,4.07273872]
["bitfinex","ETHUSD",1747667311583,8.972,2456.0,2455.5,4.07240067]
["bitfinex","ETHUSD",1747667311584,13.04367016,2456.0,2455.5,4.07240067]
["bitfinex","ETHUSD",1747667311784,13.04367016,2456.0,2455.4,4.07257654]
["bitfinex","ETHUSD",1747667311785,4.07167016,2456.0,2455.4,4.07257654]
["bitfinex","ETHUSD",1747667311987,8.969,2456.1,2455.7,4.07204616]
["bitfinex","ETHUSD",1747667312137,8.966,2456.3,2454.7,4.90211732]
["bitfinex","ETHUSD",1747667312339,13.03721705,2456.3,2455.5,4.07240008]
["bitfinex","ETHUSD",1747667312647,13.03721705,2456.3,2455.1,0.55]
["bitfinex","ETHUSD",1747667312648,4.07178071,2456.0,2455.4,4.07258951]
["bitfinex","ETHUSD",1747667312887,4.07185073,2455.9,2455.4,4.07262845]
["bitfinex","ETHUSD",1747667313215,4.07199959,2455.8,2455.6,0.1302446]
["bitfinex","ETHUSD",1747667313388,4.07215865,2455.7,2455.6,0.1302446]
["bitfinex","ETHUSD",1747667313673,9.4764,2456.4,2455.6,0.1302446]
["bitfinex","ETHUSD",1747667313837,4.07134299,2456.2,2455.7,4.84608464]
["bitfinex","ETHUSD",1747667314055,4.07136211,2456.2,2455.8,0.9048584]
["bitfinex","ETHUSD",1747667314434,8.96,2456.5,2455.9,4.24272418]
["bitfinex","ETHUSD",1747667314652,4.07079501,2456.6,2456.0,4.07151657]
["bitfinex","ETHUSD",1747667314848,4.07046822,2456.8,2456.1,4.07145218]
["bitfinex","ETHUSD",1747667315048,4.07041476,2456.8,2456.3,4.07115249]
["bitfinex","ETHUSD",1747667315254,4.07041476,2456.8,2456.3,4.88541296]
["bitfinex","ETHUSD",1747667315449,4.8445751,2457.1,2456.5,4.07070367]
["bitfinex","ETHUSD",1747667315653,4.06920774,2457.5,2456.4,0.7561]
["bitfinex","ETHUSD",1747667315654,0.782,2457.5,2456.4,0.7561]
["bitfinex","ETHUSD",1747667315875,21.9933485,2457.4,2456.5,4.07083248]
["bitfinex","ETHUSD",1747667316077,8.966,2457.4,2456.6,0.04070054]
["bitfinex","ETHUSD",1747667316375,8.966,2457.4,2456.4,13.79304874]
["bitfinex","ETHUSD",1747667316376,4.06934158,2457.4,2456.8,4.07024868]
["bitfinex","ETHUSD",1747667316576,8.955,2457.5,2456.9,4.07012557]
["bitfinex","ETHUSD",1747667316880,20.82233903,2457.9,2456.9,0.8233]
["bitfinex","ETHUSD",1747667316881,8.951,2457.7,2456.9,0.8233]
["bitfinex","ETHUSD",1747667317075,0.04106815,2457.6,2456.9,0.8233]
["bitfinex","ETHUSD",1747667317278,4.06920567,2457.5,2456.9,0.8233]
["bitfinex","ETHUSD",1747667317479,13.03434158,2457.4,2456.5,0.1302446]
["bitfinex","ETHUSD",1747667317680,4.07066677,2456.6,2456.5,0.1302446]
["bitfinex","ETHUSD",1747667320081,3.24033903,2457.3,2456.5,0.1302446]
["bitfinex","ETHUSD",1747667320268,17.911,2457.2,2456.6,0.1302446]
["bitfinex","ETHUSD",1747667320469,4.07050107,2456.7,2456.6,0.1302446]
["bitfinex","ETHUSD",1747667321048,8.0,2457.1,2456.6,0.1302446]
["bitfinex","ETHUSD",1747667321379,4.07044814,2456.8,2456.6,0.1302446]
["bitfinex","ETHUSD",1747667321593,4.07044814,2456.8,2456.0,8.965]
["bitfinex","ETHUSD",1747667321795,4.0712907,2456.3,2455.9,0.8003]
["bitfinex","ETHUSD",1747667322362,4.07102089,2456.4,2456.0,0.13022103]
["bitfinex","ETHUSD",1747667322363,4.07106142,2456.4,2456.0,0.13022103]
["bitfinex","ETHUSD",1747667322562,8.945,2456.5,2456.0,4.20187552]
["bitfinex","ETHUSD",1747667322798,4.07114897,2456.4,2456.0,0.13022103]
["bitfinex","ETHUSD",1747667322981,4.07098259,2456.5,2456.0,0.13022103]
["bitfinex","ETHUSD",1747667323180,8.933,2456.5,2456.0,0.72093294]
["bitfinex","ETHUSD",1747667323503,13.0038806,2456.5,2456.0,0.13022103]
["bitfinex","ETHUSD",1747667323665,4.07107318,2456.4,2456.0,0.13022103]
["bitfinex","ETHUSD",1747667324000,4.0711843,2456.3,2456.1,0.13022103]
["bitfinex","ETHUSD",1747667324202,13.00393347,2456.5,2456.1,0.13022103]
["bitfinex","ETHUSD",1747667324534,4.07070819,2456.6,2456.1,4.2016224]
["bitfinex","ETHUSD",1747667324668,4.56676136,2456.7,2456.2,0.82732099]
["bitfinex","ETHUSD",1747667324864,4.07084618,2456.5,2456.1,0.13022103]
["bitfinex","ETHUSD",1747667325090,4.07101294,2456.4,2456.1,0.13022103]
["bitfinex","ETHUSD",1747667325255,4.07075147,2456.6,2456.1,4.20165585]
["bitfinex","ETHUSD",1747667325599,8.63735251,2456.7,2456.2,4.20149499]
["bitfinex","ETHUSD",1747667325755,4.56676136,2456.7,2456.4,4.07090414]
["bitfinex","ETHUSD",1747667326090,4.06950804,2457.3,2456.7,0.8217]
["bitfinex","ETHUSD",1747667326278,4.06942717,2457.4,2456.9,4.07009931]
["bitfinex","ETHUSD",1747667326484,4.06953273,2457.3,2456.8,4.070246]
["bitfinex","ETHUSD",1747667326676,4.0699103,2457.1,2456.7,0.8217]
["bitfinex","ETHUSD",1747667326880,13.02586442,2457.7,2456.7,0.8217]
["bitfinex","ETHUSD",1747667327186,4.06944285,2457.4,2456.8,4.07017415]
["bitfinex","ETHUSD",1747667327386,4.06998884,2457.1,2456.8,0.48918741]
["bitfinex","ETHUSD",1747667327587,4.07019534,2456.9,2456.8,0.13022103]
["bitfinex","ETHUSD",1747667327887,4.06990157,2457.1,2456.8,0.13022103]
["bitfinex","ETHUSD",1747667328320,4.06917791,2457.5,2456.8,0.13022103]
["bitfinex","ETHUSD",1747667328491,4.06851377,2457.9,2457.3,4.06941254]
["bitfinex","ETHUSD",1747667328808,4.06878098,2457.8,2457.3,4.06941254]
["bitfinex","ETHUSD",1747667328988,4.06878098,2457.8,2457.4,0.13022103]
["bitfinex","ETHUSD",1747667329289,4.06861498,2457.9,2457.4,4.19948062]
["bitfinex","ETHUSD",1747667329509,4.06834825,2458.0,2457.4,0.13022103]
["bitfinex","ETHUSD",1747667329717,4.06917599,2457.5,2457.4,0.13022103]
["bitfinex","ETHUSD",1747667331420,13.06417599,2457.5,2457.4,0.13022103]
["bitfinex","ETHUSD",1747667331718,4.07026479,2456.9,2456.3,8.7539]
["bitfinex","ETHUSD",1747667331897,4.07023127,2456.9,2456.3,2.52569]
["bitfinex","ETHUSD",1747667332093,4.07052506,2456.7,2456.3,6.59682334]
["bitfinex","ETHUSD",1747667332401,4.07067863,2456.6,2456.3,2.52569]
["bitfinex","ETHUSD",1747667332599,4.07074747,2456.6,2456.3,2.52569]
["bitfinex","ETHUSD",1747667332904,4.07074747,2456.6,2456.3,0.7539]
["bitfinex","ETHUSD",1747667333105,4.07091106,2456.5,2456.1,8.964]
["bitfinex","ETHUSD",1747667333316,4.07074577,2456.6,2456.4,0.130201]
["bitfinex","ETHUSD",1747667333618,4.07054141,2456.7,2456.4,0.130201]
["bitfinex","ETHUSD",1747667333925,4.07056912,2456.7,2456.4,0.130201]
["bitfinex","ETHUSD",1747667334603,4.07022025,2456.9,2456.4,4.20108815]
["bitfinex","ETHUSD",1747667334877,4.07030357,2456.9,2456.5,0.130201]
["bitfinex","ETHUSD",1747667335081,13.06001286,2457.0,2456.5,0.130201]
["bitfinex","ETHUSD",1747667335282,4.07066677,2456.6,2456.5,0.130201]
["bitfinex","ETHUSD",1747667335973,4.07058973,2456.7,2456.5,0.130201]
["bitfinex","ETHUSD",1747667336175,4.07066677,2456.6,2456.5,0.130201]
["bitfinex","ETHUSD",1747667337087,4.07058886,2456.7,2456.5,0.130201]
["bitfinex","ETHUSD",1747667337291,4.06970673,2457.2,2456.5,0.17091074]
["bitfinex","ETHUSD",1747667337504,4.06999364,2457.1,2456.6,4.87713227]
["bitfinex","ETHUSD",1747667337806,4.06966561,2457.3,2456.8,4.07033094]
["bitfinex","ETHUSD",1747667338111,4.06944481,2457.4,2456.9,4.07008068]
["bitfinex","ETHUSD",1747667338406,4.0695371,2457.3,2456.9,4.07008068]
["bitfinex","ETHUSD",1747667338719,4.06975361,2457.2,2457.0,0.130201]
["bitfinex","ETHUSD",1747667339067,4.06960322,2457.3,2457.0,0.130201]
["bitfinex","ETHUSD",1747667339267,4.06959594,2457.3,2457.0,0.130201]
["bitfinex","ETHUSD",1747667339506,4.06940379,2457.4,2457.0,0.130201]
["bitfinex","ETHUSD",1747667339507,4.06976967,2457.2,2457.0,0.130201]
["bitfinex","ETHUSD",1747667339674,4.06983842,2457.1,2457.0,0.130201]
["bitfinex","ETHUSD",1747667340185,4.07049269,2456.8,2456.6,0.8066]
["bitfinex","ETHUSD",1747667340382,4.07050107,2456.7,2456.6,0.8066]
["bitfinex","ETHUSD",1747667340883,4.0709982,2456.4,2456.3,0.7775]
["bitfinex","ETHUSD",1747667341081,4.07066273,2456.7,2456.0,8.964]
["bitfinex","ETHUSD",1747667341285,4.0711381,2456.4,2456.0,10.02863584]
["bitfinex","ETHUSD",1747667341481,4.07116921,2456.3,2456.0,10.02863584]
["bitfinex","ETHUSD",1747667341808,4.56676136,2456.8,2456.0,10.02863584]
["bitfinex","ETHUSD",1747667341809,4.56676136,2456.8,2456.2,0.8327]
["bitfinex","ETHUSD",1747667341976,13.02525621,2456.9,2456.2,0.8327]
["bitfinex","ETHUSD",1747667342178,4.07046723,2456.8,2456.3,4.07109816]
["bitfinex","ETHUSD",1747667342396,8.955,2456.9,2456.2,4.90396014]
["bitfinex","ETHUSD",1747667342601,4.07056285,2456.7,2456.3,1.30341732]
["bitfinex","ETHUSD",1747667342826,13.02524547,2456.9,2456.3,5.37448116]
["bitfinex","ETHUSD",1747667343009,4.06983842,2457.1,2456.3,5.37448116]
["bitfinex","ETHUSD",1747667343205,4.07022383,2456.9,2456.4,13.05294489]
["bitfinex","ETHUSD",1747667343517,4.56676136,2457.2,2456.6,0.8303]
["bitfinex","ETHUSD",1747667343880,4.07050107,2456.7,2456.6,0.8303]
["bitfinex","ETHUSD",1747667344215,4.07019577,2456.9,2456.4,9.11221301]
["bitfinex","ETHUSD",1747667344420,4.07083248,2456.5,2456.4,9.11221301]
["bitfinex","ETHUSD",1747667344915,4.07083248,2456.5,2456.4,9.26363235]
["bitfinex","ETHUSD",1747667345617,4.07083248,2456.5,2456.4,0.28163235]
["bitfinex","ETHUSD",1747667345928,4.07116394,2456.3,2455.1,0.8303]
["bitfinex","ETHUSD",1747667346080,4.82848321,2456.5,2455.2,0.87102646]
["bitfinex","ETHUSD",1747667346286,4.07150182,2456.1,2455.6,4.90259429]
["bitfinex","ETHUSD",1747667346485,4.07116394,2456.3,2455.6,4.90256124]
["bitfinex","ETHUSD",1747667346486,4.07145151,2456.2,2455.6,4.90256124]
["bitfinex","ETHUSD",1747667346817,4.07145151,2456.2,2455.7,4.07213317]
["bitfinex","ETHUSD",1747667347145,4.07114346,2456.4,2455.8,4.07197244]
["bitfinex","ETHUSD",1747667347326,4.07116683,2456.3,2455.9,0.40719724]
["bitfinex","ETHUSD",1747667348011,4.07105419,2456.4,2455.9,0.40719724]
["bitfinex","ETHUSD",1747667348612,4.07116598,2456.3,2455.9,0.40719724]
["bitfinex","ETHUSD",1747667348920,4.07086541,2456.5,2455.7,8.982]
["bitfinex","ETHUSD",1747667349121,4.07161265,2456.1,2455.7,8.982]
["bitfinex","ETHUSD",1747667349613,4.07086541,2456.5,2455.7,8.982]
["bitfinex","ETHUSD",1747667349817,4.07177008,2456.0,2455.7,8.982]
["bitfinex","ETHUSD",1747667349987,4.07153196,2456.1,2455.7,8.982]
["bitfinex","ETHUSD",1747667350187,4.07153196,2456.1,2455.7,10.37045925]
["bitfinex","ETHUSD",1747667350388,4.07137654,2456.2,2455.7,14.44261427]
["bitfinex","ETHUSD",1747667350588,8.7877,2456.8,2455.7,1.38845925]
["bitfinex","ETHUSD",1747667350814,4.07113447,2456.4,2455.7,1.38845925]
["bitfinex","ETHUSD",1747667351034,4.07110418,2456.4,2455.9,4.07177971]
["bitfinex","ETHUSD",1747667351328,17.66746081,2456.6,2455.8,1.527406]
["bitfinex","ETHUSD",1747667351528,4.07160394,2456.1,2455.6,13.885505]
["bitfinex","ETHUSD",1747667351694,4.11190063,2456.5,2455.6,9.8133]
["bitfinex","ETHUSD",1747667351899,4.07191047,2455.9,2455.6,9.8133]
["bitfinex","ETHUSD",1747667352121,4.07098046,2456.5,2455.6,9.8133]
["bitfinex","ETHUSD",1747667352325,4.07198797,2455.9,2455.6,9.8133]
["bitfinex","ETHUSD",1747667352706,4.07173098,2456.0,2455.6,9.8133]
["bitfinex","ETHUSD",1747667352928,4.07173098,2456.0,2455.6,10.58895792]
["bitfinex","ETHUSD",1747667353230,4.0713816,2456.2,2455.6,10.58895792]
["bitfinex","ETHUSD",1747667353531,4.07139796,2456.2,2455.7,4.072128]
["bitfinex","ETHUSD",1747667353917,4.07134171,2456.2,2455.7,4.07206596]
["bitfinex","ETHUSD",1747667354322,8.993,2456.6,2456.1,0.7976]
["bitfinex","ETHUSD",1747667354507,8.0,2457.1,2456.1,0.7976]
["bitfinex","ETHUSD",1747667354508,8.7627,2457.1,2456.1,0.7976]
["bitfinex","ETHUSD",1747667354700,4.07052482,2456.7,2456.2,4.07123877]
["bitfinex","ETHUSD",1747667354900,9.003,2457.0,2456.2,4.07123877]
["bitfinex","ETHUSD",1747667354901,4.07068116,2456.6,2456.2,0.8940195]
["bitfinex","ETHUSD",1747667355401,4.0707926,2456.6,2456.2,0.8940195]
["bitfinex","ETHUSD",1747667355621,4.07076507,2456.6,2456.2,0.8940195]
["bitfinex","ETHUSD",1747667355822,13.06521252,2456.9,2456.1,0.7976]
["bitfinex","ETHUSD",1747667356024,4.07097825,2456.5,2456.1,0.7976]
["bitfinex","ETHUSD",1747667356545,4.07104902,2456.4,2456.1,0.7976]
["bitfinex","ETHUSD",1747667356697,4.0709363,2456.5,2456.1,0.7976]
["bitfinex","ETHUSD",1747667357099,8.995,2456.9,2456.2,0.0407101]
["bitfinex","ETHUSD",1747667357336,13.06523458,2456.9,2456.2,5.40289128]
["bitfinex","ETHUSD",1747667357537,4.0704293,2456.8,2456.3,4.07108203]
["bitfinex","ETHUSD",1747667358104,4.0704293,2456.8,2456.4,0.13019877]
["bitfinex","ETHUSD",1747667358411,4.07083248,2456.5,2456.4,0.13019877]
["bitfinex","ETHUSD",1747667358611,4.84653248,2456.5,2456.4,0.13019877]
["bitfinex","ETHUSD",1747667358844,12.84653248,2456.5,2456.4,0.13019877]
["bitfinex","ETHUSD",1747667359201,8.993,2456.6,2455.8,0.8107]
["bitfinex","ETHUSD",1747667359437,4.07117597,2456.3,2455.8,0.8107]
["bitfinex","ETHUSD",1747667359734,4.07085973,2456.5,2456.0,8.0]
["bitfinex","ETHUSD",1747667360037,0.7757,2457.1,2456.1,1.2071733]
["bitfinex","ETHUSD",1747667360038,4.07033539,2456.8,2456.1,1.2071733]
["bitfinex","ETHUSD",1747667360336,0.7757,2456.8,2455.8,0.8107]
["bitfinex","ETHUSD",1747667360641,4.07172796,2456.0,2455.8,9.7937]
["bitfinex","ETHUSD",1747667361139,4.07173034,2456.0,2455.8,0.8107]
["bitfinex","ETHUSD",1747667361319,4.07173034,2456.0,2455.6,8.983]
["bitfinex","ETHUSD",1747667361320,4.07215865,2455.7,2455.6,8.983]
["bitfinex","ETHUSD",1747667361637,4.07208624,2455.8,2455.6,8.983]
["bitfinex","ETHUSD",1747667361805,4.07190084,2455.9,2455.6,8.983]
["bitfinex","ETHUSD",1747667362238,4.0714855,2456.2,2455.6,10.86073]
["bitfinex","ETHUSD",1747667362540,4.07183115,2455.9,2455.6,10.86073]
["bitfinex","ETHUSD",1747667362733,4.07181665,2456.0,2455.6,8.983]
["bitfinex","ETHUSD",1747667363039,4.07138293,2456.2,2455.7,8.0]
["bitfinex","ETHUSD",1747667363702,4.07151243,2456.1,2455.7,8.0]
["bitfinex","ETHUSD",1747667363905,4.07215865,2455.7,2455.6,8.983]
["bitfinex","ETHUSD",1747667364144,4.07206306,2455.8,2455.6,8.983]
["bitfinex","ETHUSD",1747667364800,4.07171141,2456.0,2455.6,8.983]
["bitfinex","ETHUSD",1747667365006,4.07159557,2456.1,2455.6,14.03524775]
["bitfinex","ETHUSD",1747667365207,4.07159557,2456.1,2455.6,9.96293]
["bitfinex","ETHUSD",1747667365208,4.07153198,2456.1,2455.6,9.96293]
["bitfinex","ETHUSD",1747667365406,4.07153198,2456.1,2455.6,14.03517439]
["bitfinex","ETHUSD",1747667365846,4.07158721,2456.1,2455.8,0.7]
["bitfinex","ETHUSD",1747667366064,8.943,2456.6,2455.8,0.7]
["bitfinex","ETHUSD",1747667366216,4.07176493,2456.0,2455.8,0.7]
["bitfinex","ETHUSD",1747667366419,4.07202204,2455.8,2455.6,9.96293]
["bitfinex","ETHUSD",1747667366618,4.07192886,2455.9,2455.6,9.96293]
["bitfinex","ETHUSD",1747667366831,4.07189951,2455.9,2455.6,9.96293]
["bitfinex","ETHUSD",1747667367456,8.943,2456.6,2455.6,9.96293]
["bitfinex","ETHUSD",1747667367457,8.983,2456.7,2455.7,9.1186404]
["bitfinex","ETHUSD",1747667367628,4.07146649,2456.2,2455.7,13.14999024]
["bitfinex","ETHUSD",1747667367834,4.07151618,2456.1,2455.7,1.077923]
["bitfinex","ETHUSD",1747667368059,4.07171952,2456.0,2455.6,9.96293]
["bitfinex","ETHUSD",1747667368263,4.0718307,2455.9,2455.6,9.96293]
["bitfinex","ETHUSD",1747667369065,4.07213736,2455.8,2455.6,8.983]
["bitfinex","ETHUSD",1747667369416,4.07175752,2456.0,2455.6,8.983]
["bitfinex","ETHUSD",1747667370115,4.07163425,2456.1,2455.6,8.983]
["bitfinex","ETHUSD",1747667370314,4.07132969,2456.2,2455.6,8.983]
["bitfinex","ETHUSD",1747667370513,4.07193844,2455.9,2455.6,8.983]
["bitfinex","ETHUSD",1747667370744,4.0720888,2455.8,2455.6,8.983]
["bitfinex","ETHUSD",1747667372357,4.07189637,2455.9,2455.6,8.983]
["bitfinex","ETHUSD",1747667372661,4.0717751,2456.0,2455.6,8.983]
["bitfinex","ETHUSD",1747667372821,8.63828149,2456.1,2455.6,10.50193125]
["bitfinex","ETHUSD",1747667373021,4.56676136,2456.1,2455.7,4.07202408]
["bitfinex","ETHUSD",1747667373475,4.56676136,2456.1,2455.7,4.07215865]
["bitfinex","ETHUSD",1747667373663,4.56676136,2456.1,2456.0,0.8204]
["bitfinex","ETHUSD",1747667374241,4.07096785,2456.5,2456.0,4.89196511]
["bitfinex","ETHUSD",1747667374527,4.07149546,2456.1,2456.0,0.8204]
["bitfinex","ETHUSD",1747667374717,8.865,2456.6,2455.7,0.7827]
["bitfinex","ETHUSD",1747667374919,4.07173067,2456.0,2455.7,0.7827]
["bitfinex","ETHUSD",1747667375221,4.07158136,2456.1,2455.7,4.85484658]
["bitfinex","ETHUSD",1747667375666,4.07143261,2456.2,2455.7,6.64587336]
["bitfinex","ETHUSD",1747667376233,4.56676136,2456.7,2455.8,4.07199283]
["bitfinex","ETHUSD",1747667376234,4.07109316,2456.4,2455.8,4.07199283]
["bitfinex","ETHUSD",1747667376421,13.73282801,2456.8,2455.7,2.57372678]
["bitfinex","ETHUSD",1747667376422,4.07091306,2456.5,2456.1,4.07148016]
["bitfinex","ETHUSD",1747667376623,4.07091306,2456.5,2456.0,4.07157693]
["bitfinex","ETHUSD",1747667376886,4.11206635,2456.4,2456.3,0.11363552]
["bitfinex","ETHUSD",1747667377193,4.0709982,2456.4,2456.3,0.11363552]
["bitfinex","ETHUSD",1747667378760,4.11206635,2456.4,2456.3,0.11363552]
["bitfinex","ETHUSD",1747667378941,4.0709982,2456.4,2456.3,0.11363552]
["bitfinex","ETHUSD",1747667379477,4.0709982,2456.4,2456.1,0.11363552]
["bitfinex","ETHUSD",1747667379774,12.89191857,2456.5,2456.1,0.11363552]
["bitfinex","ETHUSD",1747667379983,12.89193056,2456.5,2456.1,0.11363552]
["bitfinex","ETHUSD",1747667380280,4.07099861,2456.4,2456.1,0.11363552]
["bitfinex","ETHUSD",1747667380430,8.871,2456.7,2456.1,0.11363552]
["bitfinex","ETHUSD",1747667380630,4.07125172,2456.3,2456.1,0.11363552]
["bitfinex","ETHUSD",1747667381077,4.07116476,2456.3,2456.1,0.11363552]
["bitfinex","ETHUSD",1747667381250,4.07108441,2456.4,2456.1,0.11363552]
["bitfinex","ETHUSD",1747667381571,4.0711644,2456.3,2456.1,0.11363552]
["bitfinex","ETHUSD",1747667381869,4.07107498,2456.4,2456.1,0.11363552]
["bitfinex","ETHUSD",1747667382232,0.8252,2457.2,2456.2,9.6515]
["bitfinex","ETHUSD",1747667382446,4.06996919,2457.1,2456.5,4.07067953]
["bitfinex","ETHUSD",1747667382767,4.06983917,2457.1,2456.6,4.18420884]
["bitfinex","ETHUSD",1747667382965,4.07009368,2457.0,2456.6,4.18428448]
["bitfinex","ETHUSD",1747667383468,4.07009368,2457.0,2456.6,0.11363552]
["bitfinex","ETHUSD",1747667383666,4.07017991,2456.9,2456.6,0.11363552]
["bitfinex","ETHUSD",1747667383873,4.07026929,2456.9,2456.6,0.11363552]
["bitfinex","ETHUSD",1747667384570,4.06993285,2457.1,2456.6,4.695857]
["bitfinex","ETHUSD",1747667384796,4.07001619,2457.0,2456.6,0.62528671]
["bitfinex","ETHUSD",1747667384958,4.07019156,2456.9,2456.6,0.62528671]
["bitfinex","ETHUSD",1747667385163,4.07019156,2456.9,2456.6,0.11363552]
["bitfinex","ETHUSD",1747667385360,4.07016972,2456.9,2456.6,0.11363552]
["bitfinex","ETHUSD",1747667385580,4.0702825,2456.9,2456.4,5.0030442]
["bitfinex","ETHUSD",1747667385822,4.0702825,2456.9,2456.7,0.1515555]
["bitfinex","ETHUSD",1747667387111,12.8590698,2457.0,2456.7,0.1515555]
["bitfinex","ETHUSD",1747667387314,8.789,2457.0,2456.7,0.1515555]
["bitfinex","ETHUSD",1747667387465,4.06967279,2457.2,2456.7,5.05134279]
["bitfinex","ETHUSD",1747667387819,4.56676136,2457.4,2456.7,0.98084595]
["bitfinex","ETHUSD",1747667388023,4.06926952,2457.5,2457.0,4.06993244]
["bitfinex","ETHUSD",1747667388318,4.83331626,2457.9,2457.0,4.06993244]
["bitfinex","ETHUSD",1747667388485,4.06926131,2457.5,2457.2,0.11328491]
["bitfinex","ETHUSD",1747667389300,4.06908335,2457.6,2457.2,0.11328491]
["bitfinex","ETHUSD",1747667389701,4.06919159,2457.5,2457.2,0.11328491]
["bitfinex","ETHUSD",1747667390006,4.06950718,2457.3,2457.2,0.11328491]
["bitfinex","ETHUSD",1747667390371,3.05444591,2457.7,2457.2,0.11328491]
["bitfinex","ETHUSD",1747667390570,4.06950009,2457.4,2457.2,0.11328491]
["bitfinex","ETHUSD",1747667390798,4.06950718,2457.3,2457.2,0.11328491]
["bitfinex","ETHUSD",1747667391383,4.06950718,2457.3,2457.1,0.11328491]
["bitfinex","ETHUSD",1747667391581,4.06967279,2457.2,2457.1,0.11328491]
["bitfinex","ETHUSD",1747667394279,0.04106815,2457.3,2456.6,0.92358491]
["bitfinex","ETHUSD",1747667394480,3.05444591,2457.1,2456.6,0.92358491]
["bitfinex","ETHUSD",1747667394675,4.0702612,2456.9,2456.6,0.92358491]
["bitfinex","ETHUSD",1747667394902,8.63652759,2457.2,2456.7,4.07048809]
["bitfinex","ETHUSD",1747667395098,4.56676136,2457.2,2456.9,4.07016874]
["bitfinex","ETHUSD",1747667395300,4.56676136,2457.2,2457.0,4.06991875]
["bitfinex","ETHUSD",1747667395503,4.06932728,2457.5,2456.8,4.07027316]
["bitfinex","ETHUSD",1747667395803,12.78725787,2457.5,2457.0,4.06999005]
["bitfinex","ETHUSD",1747667396018,12.78725787,2457.5,2457.0,4.07000407]
["bitfinex","ETHUSD",1747667396209,12.78725787,2457.5,2456.9,5.24312087]
["bitfinex","ETHUSD",1747667396210,4.06938449,2457.4,2456.9,5.24310186]
["bitfinex","ETHUSD",1747667396370,4.06952862,2457.3,2456.9,1.17302732]
["bitfinex","ETHUSD",1747667396574,4.06940811,2457.4,2456.9,5.24311981]
["bitfinex","ETHUSD",1747667396774,8.718,2457.5,2457.0,5.11460365]
["bitfinex","ETHUSD",1747667397070,12.78718292,2457.5,2457.0,5.11454831]
["bitfinex","ETHUSD",1747667397278,8.718,2457.5,2457.1,4.06982441]
["bitfinex","ETHUSD",1747667397480,12.78727247,2457.5,2457.0,5.1145577]
["bitfinex","ETHUSD",1747667397825,4.06909338,2457.6,2457.1,4.06976603]
["bitfinex","ETHUSD",1747667398030,17.50460918,2457.7,2457.1,2.7516392]
["bitfinex","ETHUSD",1747667398178,13.43576136,2457.7,2457.3,4.06950375]
["bitfinex","ETHUSD",1747667398528,4.56676136,2457.7,2457.2,0.766]
["bitfinex","ETHUSD",1747667398828,4.56676136,2457.7,2457.4,4.0693105]
["bitfinex","ETHUSD",1747667399009,4.06877922,2457.8,2457.4,0.89048177]
["bitfinex","ETHUSD",1747667399325,7.12280544,2458.0,2457.2,18.318]
["bitfinex","ETHUSD",1747667399488,4.06910052,2457.6,2457.2,18.318]
["bitfinex","ETHUSD",1747667399842,4.06868194,2457.8,2457.3,4.18270833]
["bitfinex","ETHUSD",1747667400130,3.05444591,2458.0,2457.4,4.06927202]
["bitfinex","ETHUSD",1747667400308,4.06862055,2457.9,2457.3,0.11328491]
["bitfinex","ETHUSD",1747667400511,4.0684238,2458.0,2457.3,6.31553704]
["bitfinex","ETHUSD",1747667400836,4.06858438,2457.9,2457.4,4.06925798]
["bitfinex","ETHUSD",1747667401674,4.06823136,2458.1,2457.5,4.06916267]
["bitfinex","ETHUSD",1747667401975,4.0685206,2457.9,2457.5,4.06916267]
["bitfinex","ETHUSD",1747667402175,4.06827443,2458.1,2457.6,4.06896335]
["bitfinex","ETHUSD",1747667402384,4.06832957,2458.1,2457.5,1.03846086]
["bitfinex","ETHUSD",1747667402823,13.43476136,2458.2,2457.5,1.03846086]
["bitfinex","ETHUSD",1747667402824,13.43476136,2458.2,2457.7,4.0687699]
["bitfinex","ETHUSD",1747667402979,8.63481449,2458.2,2457.7,4.06870057]
["bitfinex","ETHUSD",1747667403177,8.63481449,2458.2,2457.7,4.6687952]
["bitfinex","ETHUSD",1747667403493,4.56676136,2458.2,2457.7,0.60009463]
["bitfinex","ETHUSD",1747667403731,8.63489586,2458.2,2457.7,4.06874248]
["bitfinex","ETHUSD",1747667403915,4.06821929,2458.1,2457.7,4.06874248]
["bitfinex","ETHUSD",1747667404359,8.63478555,2458.2,2457.8,4.06858892]
["bitfinex","ETHUSD",1747667404560,8.63478555,2458.2,2457.7,4.06877856]
["bitfinex","ETHUSD",1747667404868,25.17351676,2458.6,2458.1,4.0680475]
["bitfinex","ETHUSD",1747667404869,13.46915777,2458.6,2458.1,4.0680475]
["bitfinex","ETHUSD",1747667405149,4.06745035,2458.6,2458.1,4.87188671]
["bitfinex","ETHUSD",1747667405350,8.649,2459.0,2458.4,4.0676857]
["bitfinex","ETHUSD",1747667405558,4.06692353,2458.9,2458.5,4.06750037]
["bitfinex","ETHUSD",1747667405918,4.06692353,2458.9,2458.4,4.47437393]
["bitfinex","ETHUSD",1747667406328,4.06641744,2459.2,2458.6,4.06722664]
["bitfinex","ETHUSD",1747667406530,4.06641744,2459.2,2458.5,12.86301461]
["bitfinex","ETHUSD",1747667406531,4.06677781,2459.0,2458.5,12.86301461]
["bitfinex","ETHUSD",1747667407042,0.30815442,2459.5,2458.5,12.86311123]
["bitfinex","ETHUSD",1747667407244,4.06680424,2459.0,2458.6,1.32698798]
["bitfinex","ETHUSD",1747667407556,4.06659489,2459.1,2458.6,5.39433464]
["bitfinex","ETHUSD",1747667407752,3.05444591,2459.6,2458.7,4.06718997]
["bitfinex","ETHUSD",1747667407953,4.0662722,2459.3,2458.7,4.06718997]
["bitfinex","ETHUSD",1747667408171,4.89098549,2459.7,2458.7,30.65298997]
["bitfinex","ETHUSD",1747667408172,4.06595105,2459.5,2458.7,30.65298997]
["bitfinex","ETHUSD",1747667408318,0.65625,2458.8,2458.7,30.65298997]
["bitfinex","ETHUSD",1747667408524,0.65625,2458.8,2458.7,49.25118267]
["bitfinex","ETHUSD",1747667408823,0.65625,2458.8,2458.7,49.36446758]
["bitfinex","ETHUSD",1747667409214,4.06545479,2459.8,2459.0,0.7707]
["bitfinex","ETHUSD",1747667409472,4.06566139,2459.7,2459.2,4.06629196]
["bitfinex","ETHUSD",1747667409773,0.028,2460.0,2459.2,8.647]
["bitfinex","ETHUSD",1747667409974,7.12033673,2459.5,2458.7,0.88398491]
["bitfinex","ETHUSD",1747667410269,0.7972,2459.3,2458.7,2.10653775]
["bitfinex","ETHUSD",1747667410445,4.06686477,2458.9,2458.7,2.10653775]
["bitfinex","ETHUSD",1747667410650,4.06702456,2458.8,2458.7,2.10653775]
["bitfinex","ETHUSD",1747667410826,4.06691834,2458.9,2458.7,2.10653775]
["bitfinex","ETHUSD",1747667411014,4.06691834,2458.9,2458.8,0.34335257]
["bitfinex","ETHUSD",1747667411587,4.06702456,2458.8,2458.6,1.32698798]
["bitfinex","ETHUSD",1747667411790,4.0668548,2459.0,2458.6,1.32698798]
["bitfinex","ETHUSD",1747667412082,4.0665284,2459.1,2458.5,17.57]
["bitfinex","ETHUSD",1747667412236,4.06733682,2458.7,2458.5,17.57]
["bitfinex","ETHUSD",1747667412443,4.06692814,2458.9,2458.5,17.57]
["bitfinex","ETHUSD",1747667412873,4.86340668,2459.3,2458.5,17.57]
["bitfinex","ETHUSD",1747667412874,0.7972,2459.3,2458.5,17.57]
["bitfinex","ETHUSD",1747667413073,4.06693629,2458.9,2458.6,3.10948706]
["bitfinex","ETHUSD",1747667413282,4.06673642,2459.0,2458.6,3.10948706]
["bitfinex","ETHUSD",1747667413495,4.06673642,2459.0,2458.6,7.17683549]
["bitfinex","ETHUSD",1747667413688,0.756,2459.6,2458.8,0.7847]
["bitfinex","ETHUSD",1747667413844,4.06626642,2459.3,2458.9,0.88253666]
["bitfinex","ETHUSD",1747667414200,4.06593749,2459.5,2459.0,4.06667995]
["bitfinex","ETHUSD",1747667414473,4.06589375,2459.5,2459.0,8.0]
["bitfinex","ETHUSD",1747667414675,4.06589375,2459.5,2459.0,12.06666833]
["bitfinex","ETHUSD",1747667414862,4.06603629,2459.4,2459.1,2.1594205]
["bitfinex","ETHUSD",1747667415065,4.06594497,2459.5,2459.1,2.1594205]
["bitfinex","ETHUSD",1747667415263,4.06546417,2459.8,2459.3,4.87212561]
["bitfinex","ETHUSD",1747667415476,4.06544792,2459.8,2459.4,8.645]
["bitfinex","ETHUSD",1747667415775,4.09316729,2460.0,2459.4,8.645]
["bitfinex","ETHUSD",1747667415776,4.065725,2459.6,2459.4,8.645]
["bitfinex","ETHUSD",1747667415984,4.06577774,2459.6,2459.4,8.645]
["bitfinex","ETHUSD",1747667416191,4.06574586,2459.6,2459.5,8.644]
["bitfinex","ETHUSD",1747667417095,4.09309101,2460.0,2459.5,8.644]
["bitfinex","ETHUSD",1747667417096,4.06528009,2459.9,2459.5,8.644]
["bitfinex","ETHUSD",1747667417244,4.0653731,2459.8,2459.4,13.8729826]
["bitfinex","ETHUSD",1747667417444,4.06528194,2459.9,2459.4,13.8729826]
["bitfinex","ETHUSD",1747667417664,4.06532506,2459.9,2459.5,8.644]
["bitfinex","ETHUSD",1747667417957,0.028,2460.0,2459.7,0.7896]
["bitfinex","ETHUSD",1747667418159,4.0652799,2459.9,2459.7,0.7896]
["bitfinex","ETHUSD",1747667418473,4.06535215,2459.9,2459.7,0.7896]
["bitfinex","ETHUSD",1747667418786,4.09311924,2460.0,2459.7,0.7896]
["bitfinex","ETHUSD",1747667418980,4.06521727,2459.9,2459.7,0.7896]
["bitfinex","ETHUSD",1747667419184,4.06560682,2459.7,2459.5,0.11328491]
["bitfinex","ETHUSD",1747667419377,4.06543333,2459.8,2459.5,10.0485734]
["bitfinex","ETHUSD",1747667419885,4.06541086,2459.8,2459.5,2.0485734]
["bitfinex","ETHUSD",1747667420053,4.06570174,2459.6,2459.5,0.11328491]
["bitfinex","ETHUSD",1747667420569,4.91626989,2459.6,2459.5,0.11328491]
["bitfinex","ETHUSD",1747667420740,13.53926989,2459.6,2459.5,0.11328491]
["bitfinex","ETHUSD",1747667420942,21.49820174,2459.6,2459.5,0.11328491]
["bitfinex","ETHUSD",1747667421195,30.14120174,2459.6,2459.5,0.11328491]
["bitfinex","ETHUSD",1747667421564,4.06718997,2458.7,2458.6,8.643]
["bitfinex","ETHUSD",1747667422238,4.06718997,2458.7,2458.6,9.343]
["bitfinex","ETHUSD",1747667422564,4.06718997,2458.7,2458.6,0.7]
["bitfinex","ETHUSD",1747667423693,4.06711039,2458.8,2458.6,0.7]
["bitfinex","ETHUSD",1747667423874,4.06718997,2458.7,2458.6,0.7]
["bitfinex","ETHUSD",1747667424746,4.0673554,2458.6,2458.5,0.11328491]
["bitfinex","ETHUSD",1747667424946,12.6683554,2458.6,2458.5,0.11328491]
["bitfinex","ETHUSD",1747667425164,21.3113554,2458.6,2458.5,0.11328491]
["bitfinex","ETHUSD",1747667426584,22.0895554,2458.6,2458.5,0.11328491]
["bitfinex","ETHUSD",1747667426747,30.0895554,2458.6,2458.5,0.11328491]
["bitfinex","ETHUSD",1747667426947,21.4885554,2458.6,2458.5,0.11328491]
["bitfinex","ETHUSD",1747667427146,22.0995554,2458.6,2458.5,0.11328491]
["bitfinex","ETHUSD",1747667427584,4.06829963,2458.1,2457.8,0.11328491]
["bitfinex","ETHUSD",1747667428154,4.06847568,2458.0,2457.8,0.11328491]
["bitfinex","ETHUSD",1747667428350,4.06851377,2457.9,2457.8,0.11328491]
["bitfinex","ETHUSD",1747667428549,4.06843504,2458.0,2457.8,0.11328491]
["bitfinex","ETHUSD",1747667428755,4.06824227,2458.1,2457.8,0.11328491]
["bitfinex","ETHUSD",1747667428955,4.06826183,2458.1,2457.8,0.11328491]
["bitfinex","ETHUSD",1747667429785,4.06850414,2458.0,2457.9,0.11328491]
["bitfinex","ETHUSD",1747667431791,4.06851377,2457.9,2457.8,0.11328491]
["bitfinex","ETHUSD",1747667432092,4.06833273,2458.1,2457.8,0.11328491]
["bitfinex","ETHUSD",1747667432393,4.06808779,2458.2,2457.8,0.11328491]
["bitfinex","ETHUSD",1747667432552,4.06808779,2458.2,2457.8,0.99829534]
["bitfinex","ETHUSD",1747667432758,4.06793756,2458.3,2457.9,0.7988]
["bitfinex","ETHUSD",1747667432989,4.06808815,2458.2,2457.9,0.7988]
["bitfinex","ETHUSD",1747667433217,4.06834825,2458.0,2457.9,0.7988]
["bitfinex","ETHUSD",1747667433848,4.06851377,2457.9,2457.8,0.11328491]
["bitfinex","ETHUSD",1747667434515,8.63527513,2457.9,2457.8,0.11328491]
["bitfinex","ETHUSD",1747667435029,17.43727513,2457.9,2457.8,0.11328491]
["bitfinex","ETHUSD",1747667435557,12.06884485,2457.7,2457.6,0.1515555]
["bitfinex","ETHUSD",1747667435821,12.06884485,2457.7,2456.5,0.422369]
["bitfinex","ETHUSD",1747667435822,4.07066677,2456.6,2456.5,0.422369]
["bitfinex","ETHUSD",1747667436320,4.07066677,2456.6,2456.0,0.7815]
["bitfinex","ETHUSD",1747667436584,4.07174342,2456.0,2455.7,0.7815]
["bitfinex","ETHUSD",1747667436788,4.07101469,2456.4,2455.7,0.7815]
["bitfinex","ETHUSD",1747667436789,4.0715394,2456.1,2455.7,1.26688834]
["bitfinex","ETHUSD",1747667436988,4.07175433,2456.0,2455.7,1.26688834]
["bitfinex","ETHUSD",1747667437351,4.07155392,2456.1,2455.7,1.26688834]
["bitfinex","ETHUSD",1747667437553,4.07144764,2456.2,2455.7,5.33903365]
["bitfinex","ETHUSD",1747667437774,4.07122136,2456.3,2455.8,0.53390337]
["bitfinex","ETHUSD",1747667437775,4.07149811,2456.1,2455.8,0.53390337]
["bitfinex","ETHUSD",1747667438794,4.45347645,2456.5,2455.9,4.07182702]
["bitfinex","ETHUSD",1747667438983,4.07127463,2456.3,2455.8,4.60584543]
["bitfinex","ETHUSD",1747667439288,4.07107434,2456.4,2455.8,12.60584543]
["bitfinex","ETHUSD",1747667439494,4.07107434,2456.4,2455.9,1.79447544]
["bitfinex","ETHUSD",1747667439653,4.07135384,2456.2,2455.9,1.79447544]
["bitfinex","ETHUSD",1747667440054,4.45347645,2456.5,2455.9,1.79447544]
["bitfinex","ETHUSD",1747667440055,4.07123748,2456.3,2455.9,1.79447544]
["bitfinex","ETHUSD",1747667440556,8.52444943,2456.5,2455.9,1.79447544]
["bitfinex","ETHUSD",1747667440557,4.45347645,2456.5,2455.9,9.79447544]
["bitfinex","ETHUSD",1747667440786,4.45347645,2456.5,2456.1,4.07141261]
["bitfinex","ETHUSD",1747667440989,4.07132969,2456.2,2456.1,0.55789677]
["bitfinex","ETHUSD",1747667441291,4.07132969,2456.2,2455.7,4.85365365]
["bitfinex","ETHUSD",1747667441292,4.07148099,2456.2,2455.7,4.85365365]
["bitfinex","ETHUSD",1747667441509,16.36157899,2456.7,2455.7,0.7815]
["bitfinex","ETHUSD",1747667441684,0.8148,2456.3,2455.4,9.329]
["bitfinex","ETHUSD",1747667441883,4.92712753,2456.3,2455.4,1.6969]
["bitfinex","ETHUSD",1747667442064,4.07170408,2456.0,2455.4,5.769462]
["bitfinex","ETHUSD",1747667442265,13.02047645,2456.2,2455.4,5.76948217]
["bitfinex","ETHUSD",1747667442499,13.02047645,2456.2,2455.4,1.6969]
["bitfinex","ETHUSD",1747667442686,4.07173365,2456.0,2455.5,4.07247879]
["bitfinex","ETHUSD",1747667442885,8.52488763,2456.2,2455.7,4.07212661]
["bitfinex","ETHUSD",1747667443075,17.09188763,2456.2,2455.7,4.07212661]
["bitfinex","ETHUSD",1747667443280,4.45347645,2456.2,2455.8,4.07193888]
["bitfinex","ETHUSD",1747667443492,4.07081194,2456.6,2455.9,0.7591]
["bitfinex","ETHUSD",1747667443675,5.27217645,2456.8,2456.0,0.87591]
["bitfinex","ETHUSD",1747667443881,8.573,2456.7,2456.0,0.87591]
["bitfinex","ETHUSD",1747667444082,4.07083248,2456.5,2455.7,8.57]
["bitfinex","ETHUSD",1747667444398,4.07183474,2455.9,2455.7,8.57]
["bitfinex","ETHUSD",1747667444702,4.07083248,2456.5,2455.7,8.57]
["bitfinex","ETHUSD",1747667444703,8.52451845,2456.4,2455.7,12.64206402]
["bitfinex","ETHUSD",1747667444873,4.45347645,2456.4,2455.8,4.07198211]
["bitfinex","ETHUSD",1747667445100,4.45347645,2456.4,2456.2,0.7518]
["bitfinex","ETHUSD",1747667445276,4.07084122,2456.5,2456.2,0.7518]
["bitfinex","ETHUSD",1747667445458,8.57,2456.6,2456.2,0.7518]
["bitfinex","ETHUSD",1747667445663,4.0713071,2456.3,2455.9,2.07629821]
["bitfinex","ETHUSD",1747667445863,8.57,2456.6,2456.0,0.6148285]
["bitfinex","ETHUSD",1747667446201,4.07128106,2456.3,2455.9,2.07629821]
["bitfinex","ETHUSD",1747667446397,4.07093773,2456.5,2455.9,6.14808897]
["bitfinex","ETHUSD",1747667446596,8.57,2456.6,2455.9,6.14808897]
["bitfinex","ETHUSD",1747667446597,4.07124485,2456.3,2455.9,2.07629821]
["bitfinex","ETHUSD",1747667446805,4.07164063,2456.1,2455.9,0.8121]
["bitfinex","ETHUSD",1747667447008,4.07125921,2456.3,2455.9,0.8121]
["bitfinex","ETHUSD",1747667447296,4.07088162,2456.5,2455.9,4.88384997]
["bitfinex","ETHUSD",1747667447481,8.57,2456.6,2455.9,0.8121]
["bitfinex","ETHUSD",1747667447800,4.07124012,2456.3,2455.9,0.8121]
["bitfinex","ETHUSD",1747667448098,8.57,2456.6,2455.9,0.8121]
["bitfinex","ETHUSD",1747667448099,4.07166123,2456.0,2455.9,0.8121]
["bitfinex","ETHUSD",1747667448259,15.69527631,2456.6,2455.9,0.8121]
["bitfinex","ETHUSD",1747667448461,4.0714673,2456.2,2455.9,0.8121]
["bitfinex","ETHUSD",1747667448766,4.07161487,2456.1,2455.7,8.57]
["bitfinex","ETHUSD",1747667449097,3.05444591,2456.3,2455.7,8.57]
["bitfinex","ETHUSD",1747667449393,4.07100465,2456.4,2455.8,4.07192623]
["bitfinex","ETHUSD",1747667449600,4.07100465,2456.4,2455.7,10.48663192]
["bitfinex","ETHUSD",1747667449601,4.07170339,2456.0,2455.7,10.48663192]
["bitfinex","ETHUSD",1747667449962,4.07171543,2456.0,2455.7,10.48663192]
["bitfinex","ETHUSD",1747667450576,4.07183969,2455.9,2455.5,8.0]
["bitfinex","ETHUSD",1747667451199,3.05444591,2455.9,2455.3,9.3555]
["bitfinex","ETHUSD",1747667451496,4.07256564,2455.5,2455.3,0.7835]
["bitfinex","ETHUSD",1747667452005,4.07265618,2455.4,2455.3,0.7835]
["bitfinex","ETHUSD",1747667452378,4.07249486,2455.5,2455.3,0.7835]
["bitfinex","ETHUSD",1747667452560,4.07249486,2455.5,2455.1,0.7868]
["bitfinex","ETHUSD",1747667452765,4.07257388,2455.5,2455.1,0.7868]
["bitfinex","ETHUSD",1747667453079,3.05444591,2455.9,2455.1,0.7868]
["bitfinex","ETHUSD",1747667453278,4.07348568,2454.9,2454.8,0.7868]
["bitfinex","ETHUSD",1747667453487,4.07340929,2455.0,2454.5,4.86089587]
["bitfinex","ETHUSD",1747667453813,9.3329,2455.2,2454.5,2.54217278]
["bitfinex","ETHUSD",1747667454111,9.3329,2455.2,2454.3,0.8333643]
["bitfinex","ETHUSD",1747667454112,3.05444591,2455.0,2454.3,0.8333643]
["bitfinex","ETHUSD",1747667454294,4.07350316,2454.9,2454.3,4.90776725]
["bitfinex","ETHUSD",1747667454469,4.0737762,2454.8,2454.3,4.90776725]
["bitfinex","ETHUSD",1747667454670,4.07404925,2454.6,2454.3,2.58881575]
["bitfinex","ETHUSD",1747667454900,4.07390456,2454.7,2454.3,2.58881575]
["bitfinex","ETHUSD",1747667455324,4.07431551,2454.4,2454.3,0.0465643]
["bitfinex","ETHUSD",1747667455973,4.0742252,2454.5,2454.3,0.0465643]
["bitfinex","ETHUSD",1747667456170,4.07431551,2454.4,2454.3,0.0465643]
["bitfinex","ETHUSD",1747667456404,4.07398354,2454.6,2454.3,0.0465643]
["bitfinex","ETHUSD",1747667456715,4.07415098,2454.5,2454.3,0.0465643]
["bitfinex","ETHUSD",1747667456917,4.07431551,2454.4,2454.3,0.0465643]
["bitfinex","ETHUSD",1747667458716,4.07504406,2454.0,2453.6,0.8237]
["bitfinex","ETHUSD",1747667458917,4.07516633,2453.9,2453.6,0.8237]
["bitfinex","ETHUSD",1747667459118,4.07516633,2453.9,2453.0,0.8237]
["bitfinex","ETHUSD",1747667459119,4.07571478,2453.6,2453.0,0.8237]
["bitfinex","ETHUSD",1747667459319,0.8299,2453.9,2453.1,0.49003573]
["bitfinex","ETHUSD",1747667459320,4.07590865,2453.5,2453.1,0.49003573]
["bitfinex","ETHUSD",1747667459506,4.90506857,2453.9,2453.1,8.49003573]
["bitfinex","ETHUSD",1747667459507,8.518,2453.6,2453.1,8.49003573]
["bitfinex","ETHUSD",1747667459707,8.518,2453.6,2453.1,0.49003573]
["bitfinex","ETHUSD",1747667460027,8.518,2453.6,2452.6,0.8169]
["bitfinex","ETHUSD",1747667460028,4.07608398,2453.4,2452.8,4.07684046]
["bitfinex","ETHUSD",1747667460188,8.518,2453.6,2452.6,4.89416873]
["bitfinex","ETHUSD",1747667460522,4.07638784,2453.2,2452.7,4.07705036]
["bitfinex","ETHUSD",1747667460732,18.4169,2453.9,2453.1,4.07635381]
["bitfinex","ETHUSD",1747667460945,12.59864938,2453.6,2453.2,0.8169]
["bitfinex","ETHUSD",1747667461080,4.07610709,2453.4,2452.9,0.8169]
["bitfinex","ETHUSD",1747667461411,4.07592212,2453.5,2452.9,2.51398693]
["bitfinex","ETHUSD",1747667461614,4.07592212,2453.5,2453.0,4.07648605]
["bitfinex","ETHUSD",1747667461982,4.07592212,2453.5,2452.6,0.8169]
["bitfinex","ETHUSD",1747667461983,3.25145523,2453.5,2452.6,0.8169]
["bitfinex","ETHUSD",1747667462183,4.07632175,2453.2,2452.7,4.07706846]
["bitfinex","ETHUSD",1747667462397,4.07647637,2453.1,2452.7,8.53163375]
["bitfinex","ETHUSD",1747667462612,4.07670293,2453.0,2452.6,0.8169]
["bitfinex","ETHUSD",1747667462819,8.533,2453.1,2452.6,4.89407828]
["bitfinex","ETHUSD",1747667463014,8.533,2453.1,2452.8,4.0769652]
["bitfinex","ETHUSD",1747667463322,12.60732269,2453.2,2452.3,9.3726]
["bitfinex","ETHUSD",1747667463621,0.8037,2452.9,2452.2,4.07788141]
["bitfinex","ETHUSD",1747667463925,8.533,2452.8,2451.9,0.7956]
["bitfinex","ETHUSD",1747667464129,4.07754924,2452.5,2451.9,0.7956]
["bitfinex","ETHUSD",1747667464320,4.07754924,2452.5,2452.0,4.07830225]
["bitfinex","ETHUSD",1747667464321,4.07755605,2452.5,2452.0,4.07830225]
["bitfinex","ETHUSD",1747667464484,8.542,2452.7,2451.9,0.7956]
["bitfinex","ETHUSD",1747667464887,0.7765,2452.4,2451.6,6.29135503]
["bitfinex","ETHUSD",1747667465198,4.07788772,2452.3,2451.7,5.25203389]
["bitfinex","ETHUSD",1747667465395,0.7765,2452.4,2451.8,4.07858861]
["bitfinex","ETHUSD",1747667465592,0.7765,2452.8,2451.8,0.7957]
["bitfinex","ETHUSD",1747667465800,9.3275,2452.8,2451.8,0.7957]
["bitfinex","ETHUSD",1747667466333,3.25145523,2452.3,2451.6,6.29135503]
["bitfinex","ETHUSD",1747667466532,17.138,2452.2,2451.6,6.29135503]
["bitfinex","ETHUSD",1747667466836,8.0,2452.3,2451.6,6.29135503]
["bitfinex","ETHUSD",1747667467009,4.07822633,2452.1,2451.6,10.37031826]
["bitfinex","ETHUSD",1747667467209,4.07834357,2452.0,2451.6,6.29135503]
["bitfinex","ETHUSD",1747667467419,12.68024986,2452.1,2451.6,10.37031163]
["bitfinex","ETHUSD",1747667467793,12.68024986,2452.1,2451.6,6.29135503]
["bitfinex","ETHUSD",1747667468021,4.07830521,2452.0,2451.6,6.29135503]
["bitfinex","ETHUSD",1747667468344,8.0,2452.3,2451.6,6.29135503]
["bitfinex","ETHUSD",1747667468628,4.07823152,2452.1,2451.6,10.99937523]
["bitfinex","ETHUSD",1747667468995,4.07823152,2452.1,2451.7,4.07880036]
["bitfinex","ETHUSD",1747667469192,4.07823152,2452.1,2451.6,6.28835503]
["bitfinex","ETHUSD",1747667469193,4.07847239,2451.9,2451.6,6.28835503]
["bitfinex","ETHUSD",1747667469590,12.66599596,2452.2,2451.6,6.28835503]
["bitfinex","ETHUSD",1747667469789,12.69618295,2452.1,2451.6,10.36723541]
["bitfinex","ETHUSD",1747667470027,8.618,2452.1,2451.6,6.28835503]
["bitfinex","ETHUSD",1747667470196,4.07832243,2452.0,2451.6,6.28835503]
["bitfinex","ETHUSD",1747667470831,12.68732243,2452.0,2451.6,6.28835503]
["bitfinex","ETHUSD",1747667470998,4.07823196,2452.1,2451.6,10.36730924]
["bitfinex","ETHUSD",1747667471347,0.30902436,2452.3,2451.6,7.34003452]
["bitfinex","ETHUSD",1747667471524,8.537,2452.6,2451.9,4.07831982]
["bitfinex","ETHUSD",1747667471726,12.68256874,2452.5,2452.0,4.07822004]
["bitfinex","ETHUSD",1747667471917,12.68256874,2452.5,2452.0,4.07819936]
["bitfinex","ETHUSD",1747667472102,12.68256874,2452.5,2452.1,4.07813697]
["bitfinex","ETHUSD",1747667472103,8.605,2452.5,2452.1,4.07813697]
["bitfinex","ETHUSD",1747667472298,12.68249972,2452.5,2452.1,4.07813697]
["bitfinex","ETHUSD",1747667472532,8.605,2452.5,2452.2,4.07792206]
["bitfinex","ETHUSD",1747667472739,8.605,2452.5,2452.0,14.5]
["bitfinex","ETHUSD",1747667472948,8.605,2452.5,2452.2,4.07788345]
["bitfinex","ETHUSD",1747667473142,12.68259066,2452.5,2452.0,14.5]
["bitfinex","ETHUSD",1747667473348,4.07788539,2452.3,2452.0,14.5]
["bitfinex","ETHUSD",1747667473505,4.07788539,2452.3,2451.9,4.07846857]
["bitfinex","ETHUSD",1747667473934,4.07788539,2452.3,2451.9,8.0]
["bitfinex","ETHUSD",1747667474100,4.07809255,2452.2,2451.7,0.7808]
["bitfinex","ETHUSD",1747667474304,4.07824708,2452.1,2451.6,19.05371702]
["bitfinex","ETHUSD",1747667474502,4.07822413,2452.1,2451.6,10.51671702]
["bitfinex","ETHUSD",1747667474707,4.82765123,2452.4,2451.6,6.4378407]
["bitfinex","ETHUSD",1747667474948,4.07833796,2452.0,2451.6,6.4378407]
["bitfinex","ETHUSD",1747667475171,12.66936925,2452.0,2451.6,6.4378407]
["bitfinex","ETHUSD",1747667475334,8.591,2452.0,2451.6,6.4378407]
["bitfinex","ETHUSD",1747667475508,12.66944093,2452.0,2451.6,6.4378407]
["bitfinex","ETHUSD",1747667475840,4.07816794,2452.1,2451.6,6.4378407]
["bitfinex","ETHUSD",1747667475841,4.07822569,2452.1,2451.6,6.4378407]
["bitfinex","ETHUSD",1747667476053,8.584,2452.0,2451.6,6.4378407]
["bitfinex","ETHUSD",1747667476617,4.07854078,2451.9,2451.6,6.4378407]
["bitfinex","ETHUSD",1747667476837,8.575,2452.0,2451.7,4.07876731]
["bitfinex","ETHUSD",1747667477142,8.575,2452.0,2451.6,6.4378407]
["bitfinex","ETHUSD",1747667477549,4.07880246,2451.7,2451.6,6.4378407]
["bitfinex","ETHUSD",1747667478957,8.563,2451.7,2451.6,6.4378407]
["bitfinex","ETHUSD",1747667479274,12.64180246,2451.7,2451.6,6.28835503]
["bitfinex","ETHUSD",1747667480176,21.99930246,2451.7,2451.6,6.28835503]
["bitfinex","ETHUSD",1747667480467,8.579,2451.7,2451.6,6.28835503]
["bitfinex","ETHUSD",1747667480831,0.8175,2452.0,2451.6,6.28835503]
["bitfinex","ETHUSD",1747667480832,4.07802231,2452.2,2451.6,6.9321391]
["bitfinex","ETHUSD",1747667481031,17.117,2452.1,2451.6,11.01100725]
["bitfinex","ETHUSD",1747667481231,21.19525795,2452.1,2451.7,4.07879943]
["bitfinex","ETHUSD",1747667481468,21.19525795,2452.1,2451.6,11.0110139]
["bitfinex","ETHUSD",1747667481648,21.19525795,2452.1,2451.6,11.01100772]
["bitfinex","ETHUSD",1747667481831,17.117,2452.1,2451.7,4.07876434]
["bitfinex","ETHUSD",1747667482029,0.30648302,2452.7,2451.8,0.04078339]
["bitfinex","ETHUSD",1747667482243,4.82916754,2452.8,2452.3,4.07771269]
["bitfinex","ETHUSD",1747667482429,4.07669342,2453.0,2452.4,4.07763507]
["bitfinex","ETHUSD",1747667482641,4.07669342,2453.0,2452.0,8.0]
["bitfinex","ETHUSD",1747667482642,4.0767693,2453.0,2452.5,4.0774635]
["bitfinex","ETHUSD",1747667482870,8.541,2453.1,2452.5,4.07747196]
["bitfinex","ETHUSD",1747667483177,4.27744124,2453.7,2453.1,4.07640602]
["bitfinex","ETHUSD",1747667483178,13.57054124,2453.7,2453.1,4.07640602]
["bitfinex","ETHUSD",1747667483349,4.07545864,2453.8,2453.3,4.0760567]
["bitfinex","ETHUSD",1747667483544,13.42814665,2454.0,2453.2,4.07629871]
["bitfinex","ETHUSD",1747667483745,0.34154521,2454.0,2453.1,8.541]
["bitfinex","ETHUSD",1747667483944,0.34154521,2454.0,2453.2,17.146]
["bitfinex","ETHUSD",1747667484152,0.34154521,2454.0,2453.3,1.7146]
["bitfinex","ETHUSD",1747667484350,21.68446781,2455.0,2453.3,1.7146]
["bitfinex","ETHUSD",1747667484351,0.7521,2454.6,2453.7,4.07541062]
["bitfinex","ETHUSD",1747667484546,4.07434124,2454.4,2453.8,0.14987214]
["bitfinex","ETHUSD",1747667484867,0.30615489,2454.5,2453.8,0.14987214]
["bitfinex","ETHUSD",1747667485032,4.0742216,2454.5,2453.8,0.14987214]
["bitfinex","ETHUSD",1747667485234,4.0740552,2454.6,2454.0,4.07494138]
["bitfinex","ETHUSD",1747667485436,4.07390996,2454.7,2454.1,4.0746972]
["bitfinex","ETHUSD",1747667485636,4.07365162,2454.8,2454.1,0.8117]
["bitfinex","ETHUSD",1747667485897,4.07382173,2454.7,2454.2,4.07464754]
["bitfinex","ETHUSD",1747667486385,4.07373355,2454.8,2454.3,4.07442104]
["bitfinex","ETHUSD",1747667486581,8.539,2454.9,2454.3,4.07442104]
["bitfinex","ETHUSD",1747667486755,12.61256663,2454.9,2454.3,4.07442104]
["bitfinex","ETHUSD",1747667487168,8.539,2454.9,2454.3,1.75527479]
["bitfinex","ETHUSD",1747667487486,4.0731741,2455.1,2454.5,4.07398455]
["bitfinex","ETHUSD",1747667487686,0.7521,2455.2,2454.3,1.75527479]
["bitfinex","ETHUSD",1747667487873,3.25145523,2455.6,2455.1,4.07306568]
["bitfinex","ETHUSD",1747667487874,0.7521,2455.6,2455.1,4.07306568]
["bitfinex","ETHUSD",1747667488071,4.82453478,2455.6,2455.0,4.11403292]
["bitfinex","ETHUSD",1747667488246,0.7521,2455.6,2454.8,0.8117]
["bitfinex","ETHUSD",1747667488445,4.07258239,2455.5,2454.8,7.2164757]
["bitfinex","ETHUSD",1747667488651,4.07224159,2455.7,2455.1,4.07313506]
["bitfinex","ETHUSD",1747667488846,1.07936096,2456.0,2455.3,4.07274113]
["bitfinex","ETHUSD",1747667489187,17.128,2456.2,2455.3,8.41134679]
["bitfinex","ETHUSD",1747667489348,4.07216183,2455.7,2455.3,8.41134679]
["bitfinex","ETHUSD",1747667489551,4.07191213,2455.9,2455.4,4.07255891]
["bitfinex","ETHUSD",1747667489869,4.07191213,2455.9,2455.3,8.41134679]
["bitfinex","ETHUSD",1747667489870,4.07228974,2455.7,2455.3,8.41134679]
["bitfinex","ETHUSD",1747667490563,4.07272375,2455.4,2454.8,3.14287]
["bitfinex","ETHUSD",1747667490746,0.04106815,2455.3,2454.8,0.8117]
["bitfinex","ETHUSD",1747667490947,8.593,2455.3,2454.3,8.534]
["bitfinex","ETHUSD",1747667491299,4.07409433,2454.6,2454.3,8.534]
["bitfinex","ETHUSD",1747667491712,4.07420012,2454.5,2454.3,8.534]
["bitfinex","ETHUSD",1747667492113,4.07407165,2454.6,2454.3,8.534]
["bitfinex","ETHUSD",1747667492481,4.07407165,2454.6,2454.2,0.14913249]
["bitfinex","ETHUSD",1747667492785,4.07369238,2454.8,2454.3,4.07438642]
["bitfinex","ETHUSD",1747667493101,4.07356493,2454.9,2454.4,4.07419773]
["bitfinex","ETHUSD",1747667493303,4.07373789,2454.8,2454.3,4.07439453]
["bitfinex","ETHUSD",1747667493465,4.07353831,2454.9,2454.4,4.07428304]
["bitfinex","ETHUSD",1747667493666,4.07369561,2454.8,2454.3,4.07439072]
["bitfinex","ETHUSD",1747667493959,4.07369561,2454.8,2454.3,7.65643005]
["bitfinex","ETHUSD",1747667494160,0.8234,2455.1,2454.2,3.85959657]
["bitfinex","ETHUSD",1747667494413,0.8234,2455.1,2454.2,0.14913249]
["bitfinex","ETHUSD",1747667494613,8.534,2455.2,2454.7,4.07378736]
["bitfinex","ETHUSD",1747667494898,8.583,2455.4,2454.5,4.07406847]
["bitfinex","ETHUSD",1747667495100,4.07323894,2455.1,2454.5,4.07406847]
["bitfinex","ETHUSD",1747667495301,4.0735609,2454.9,2454.4,8.7777]
["bitfinex","ETHUSD",1747667495492,4.07348568,2454.9,2454.5,1.28520981]
["bitfinex","ETHUSD",1747667495690,4.0731802,2455.1,2454.4,8.7777]
["bitfinex","ETHUSD",1747667495895,4.07381346,2454.8,2454.4,9.3637]
["bitfinex","ETHUSD",1747667496101,4.07383331,2454.7,2454.4,9.3637]
["bitfinex","ETHUSD",1747667496300,4.07419668,2454.5,2454.2,8.0]
["bitfinex","ETHUSD",1747667496484,0.8272,2455.2,2454.2,12.0981927]
["bitfinex","ETHUSD",1747667496685,4.07383306,2454.7,2454.2,16.17276498]
["bitfinex","ETHUSD",1747667496924,13.45126625,2455.6,2454.6,4.07382229]
["bitfinex","ETHUSD",1747667497068,4.07332677,2455.0,2454.5,12.65906979]
["bitfinex","ETHUSD",1747667497268,8.588,2455.3,2454.5,8.585]
["bitfinex","ETHUSD",1747667497522,4.07406169,2454.6,2454.3,0.7804]
["bitfinex","ETHUSD",1747667497808,4.07387871,2454.7,2454.3,2.54539997]
["bitfinex","ETHUSD",1747667497994,4.07389225,2454.7,2454.3,0.7804]
["bitfinex","ETHUSD",1747667498193,4.07431551,2454.4,2454.3,0.7804]
["bitfinex","ETHUSD",1747667498379,4.07419836,2454.5,2454.3,0.7804]
["bitfinex","ETHUSD",1747667498596,4.07454207,2454.3,2454.1,8.69660231]
["bitfinex","ETHUSD",1747667498921,4.07365162,2454.8,2454.1,8.69660231]
["bitfinex","ETHUSD",1747667499114,4.07464754,2454.2,2454.1,8.69660231]
["bitfinex","ETHUSD",1747667499321,4.07464754,2454.2,2454.1,0.11160231]
["bitfinex","ETHUSD",1747667499971,8.0,2454.7,2453.7,0.7548]
["bitfinex","ETHUSD",1747667500243,4.07398354,2454.6,2453.8,4.07524934]
["bitfinex","ETHUSD",1747667500388,4.0736621,2454.8,2453.7,9.68878]
["bitfinex","ETHUSD",1747667500594,4.074424,2454.4,2453.9,4.07503269]
["bitfinex","ETHUSD",1747667500793,9.3748,2454.9,2454.0,4.07497648]
["bitfinex","ETHUSD",1747667500968,4.07406294,2454.6,2454.0,4.0748586]
["bitfinex","ETHUSD",1747667501173,4.07389881,2454.7,2454.2,4.0745368]
["bitfinex","ETHUSD",1747667501624,4.07426689,2454.5,2454.1,0.7964]
["bitfinex","ETHUSD",1747667501922,0.7854,2454.7,2454.1,0.7964]
["bitfinex","ETHUSD",1747667502126,4.07491526,2454.1,2453.8,23.8866]
["bitfinex","ETHUSD",1747667502420,4.07473597,2454.2,2453.8,23.8866]
["bitfinex","ETHUSD",1747667502633,4.07439432,2454.4,2453.9,4.07506381]
["bitfinex","ETHUSD",1747667502786,4.07471819,2454.2,2453.8,17.21843863]
["bitfinex","ETHUSD",1747667502987,4.07492352,2454.1,2453.8,0.8016]
["bitfinex","ETHUSD",1747667503436,4.07435138,2454.4,2453.6,0.11160231]
["bitfinex","ETHUSD",1747667503639,4.07448152,2454.3,2453.6,0.11160231]
["bitfinex","ETHUSD",1747667503793,4.07539974,2453.8,2453.6,0.11160231]
["bitfinex","ETHUSD",1747667504130,4.07534801,2453.8,2453.6,0.11160231]
["bitfinex","ETHUSD",1747667504491,4.07547784,2453.7,2453.6,0.11160231]
["bitfinex","ETHUSD",1747667505024,4.07547784,2453.7,2453.4,8.585]
["bitfinex","ETHUSD",1747667505534,4.88194982,2454.4,2453.5,0.04075705]
["bitfinex","ETHUSD",1747667505685,0.8075,2454.4,2453.5,8.8285]
["bitfinex","ETHUSD",1747667505886,4.07472949,2454.2,2453.7,4.07538954]
["bitfinex","ETHUSD",1747667506225,4.07455662,2454.3,2453.8,4.07528397]
["bitfinex","ETHUSD",1747667506600,4.07455371,2454.3,2453.8,4.07524307]
["bitfinex","ETHUSD",1747667507393,4.07418101,2454.5,2454.0,4.07482525]
["bitfinex","ETHUSD",1747667507593,4.07429866,2454.5,2453.9,4.86448806]
["bitfinex","ETHUSD",1747667507793,4.07434462,2454.4,2453.9,0.7894]
["bitfinex","ETHUSD",1747667508001,4.07398354,2454.6,2453.9,0.7894]
["bitfinex","ETHUSD",1747667508206,4.0745982,2454.3,2453.9,0.7894]
["bitfinex","ETHUSD",1747667508403,4.07405108,2454.6,2453.9,0.7894]
["bitfinex","ETHUSD",1747667508722,4.07405981,2454.6,2454.1,4.07470631]
["bitfinex","ETHUSD",1747667508927,0.8047,2455.0,2454.1,0.89390859]
["bitfinex","ETHUSD",1747667509142,8.58,2454.9,2454.5,4.07412622]
["bitfinex","ETHUSD",1747667509321,12.65357298,2454.9,2454.4,0.7873]
["bitfinex","ETHUSD",1747667509637,12.65353204,2454.9,2454.4,4.86157149]
["bitfinex","ETHUSD",1747667509843,4.07367303,2454.8,2454.4,4.86157149]
["bitfinex","ETHUSD",1747667510637,4.07374356,2454.8,2454.4,0.7873]
["bitfinex","ETHUSD",1747667510808,12.65356052,2454.9,2454.4,0.7873]
["bitfinex","ETHUSD",1747667511014,4.07389155,2454.7,2454.4,0.7873]
["bitfinex","ETHUSD",1747667511331,12.65349644,2454.9,2454.4,4.86154647]
["bitfinex","ETHUSD",1747667511535,8.58,2454.9,2454.4,4.86154515]
["bitfinex","ETHUSD",1747667511709,4.07349191,2454.9,2454.5,4.0740728]
["bitfinex","ETHUSD",1747667512345,4.87817432,2455.0,2454.5,4.0740728]
["bitfinex","ETHUSD",1747667512650,4.07350305,2454.9,2454.4,4.86152022]
["bitfinex","ETHUSD",1747667512842,4.87807915,2455.0,2454.4,4.86152022]
["bitfinex","ETHUSD",1747667513048,4.87807915,2455.0,2454.5,4.07405545]
["bitfinex","ETHUSD",1747667513447,4.07287682,2455.3,2454.7,4.07377516]
["bitfinex","ETHUSD",1747667513612,4.07316519,2455.1,2454.7,4.07377516]
["bitfinex","ETHUSD",1747667513814,12.60785874,2455.3,2454.7,4.07381757]
["bitfinex","ETHUSD",1747667514014,4.07299011,2455.2,2454.8,4.07365162]
["bitfinex","ETHUSD",1747667514540,12.60785213,2455.3,2454.7,4.073761]
["bitfinex","ETHUSD",1747667514849,12.60785213,2455.3,2454.8,4.0735169]
["bitfinex","ETHUSD",1747667515149,12.60785213,2455.3,2454.9,4.07347506]
["bitfinex","ETHUSD",1747667515955,8.585,2455.4,2455.1,4.07308176]
["bitfinex","ETHUSD",1747667516137,4.07233585,2455.6,2454.8,0.55]
["bitfinex","ETHUSD",1747667516338,4.07249882,2455.5,2454.9,12.6584124]
["bitfinex","ETHUSD",1747667516572,4.07215865,2455.7,2454.9,8.585]
["bitfinex","ETHUSD",1747667516866,0.04106815,2455.7,2455.1,0.14913249]
["bitfinex","ETHUSD",1747667517070,17.8709,2455.9,2455.1,0.14913249]
["bitfinex","ETHUSD",1747667517071,4.07262632,2455.5,2455.1,0.14913249]
["bitfinex","ETHUSD",1747667517241,21.94279132,2455.9,2455.1,4.22227571]
["bitfinex","ETHUSD",1747667517444,17.8709,2455.9,2455.1,0.14913249]
["bitfinex","ETHUSD",1747667517637,4.07260525,2455.5,2455.1,0.14913249]
["bitfinex","ETHUSD",1747667517833,4.07234303,2455.6,2455.1,4.22225309]
["bitfinex","ETHUSD",1747667518039,4.07207075,2455.8,2455.2,4.07291676]
["bitfinex","ETHUSD",1747667518267,17.8759,2455.9,2455.2,0.7905]
["bitfinex","ETHUSD",1747667518573,4.07216069,2455.7,2455.2,4.86338874]
["bitfinex","ETHUSD",1747667518746,17.112,2455.9,2455.3,4.07280565]
["bitfinex","ETHUSD",1747667519073,21.18387338,2455.9,2455.3,4.0727471]
["bitfinex","ETHUSD",1747667519231,21.48283155,2455.9,2455.3,4.0727471]
["bitfinex","ETHUSD",1747667519434,17.594,2456.1,2455.2,0.7905]
["bitfinex","ETHUSD",1747667519435,4.07210455,2455.8,2455.2,0.7905]
["bitfinex","ETHUSD",1747667519659,4.07210455,2455.8,2455.5,0.11286253]
["bitfinex","ETHUSD",1747667520174,12.58977013,2456.0,2455.5,0.11286253]
["bitfinex","ETHUSD",1747667520175,4.07177013,2456.0,2455.5,0.11286253]
["bitfinex","ETHUSD",1747667520469,4.07203807,2455.8,2455.5,0.11286253]
["bitfinex","ETHUSD",1747667521238,4.07188695,2455.9,2455.5,0.11286253]
["bitfinex","ETHUSD",1747667521471,8.51,2456.1,2455.5,0.11286253]
["bitfinex","ETHUSD",1747667521472,4.07227418,2455.7,2455.5,0.11286253]
["bitfinex","ETHUSD",1747667521668,4.07232448,2455.6,2455.5,0.11286253]
["bitfinex","ETHUSD",1747667522040,4.89342448,2455.6,2455.5,0.11286253]
["bitfinex","ETHUSD",1747667523563,4.07232448,2455.6,2455.5,0.11286253]
["bitfinex","ETHUSD",1747667524077,4.11339263,2455.6,2455.5,0.11286253]
["bitfinex","ETHUSD",1747667524276,4.07232448,2455.6,2455.5,0.11286253]
["bitfinex","ETHUSD",1747667525145,4.07249032,2455.5,2455.4,0.11286253]
["bitfinex","ETHUSD",1747667525757,4.85709032,2455.5,2455.4,0.11286253]
["bitfinex","ETHUSD",1747667526283,21.87309032,2455.5,2455.4,0.11286253]
["bitfinex","ETHUSD",1747667527884,4.07356192,2454.9,2454.7,0.11286253]
["bitfinex","ETHUSD",1747667528086,4.07365162,2454.8,2454.7,0.11286253]
["bitfinex","ETHUSD",1747667529873,4.0735825,2454.9,2454.7,0.11286253]
["bitfinex","ETHUSD",1747667530071,12.57441375,2455.0,2454.7,0.11286253]
["bitfinex","ETHUSD",1747667530388,8.501,2455.0,2454.7,0.11286253]
["bitfinex","ETHUSD",1747667530560,8.0,2455.4,2454.7,0.11286253]
["bitfinex","ETHUSD",1747667530561,13.35519788,2455.5,2454.9,4.07348568]
["bitfinex","ETHUSD",1747667530886,8.484,2455.5,2454.8,0.7592]
["bitfinex","ETHUSD",1747667531189,4.07272868,2455.4,2454.9,4.07338626]
["bitfinex","ETHUSD",1747667531484,8.484,2455.5,2455.1,4.18593379]
["bitfinex","ETHUSD",1747667531857,8.52572372,2455.7,2455.2,4.07294661]
["bitfinex","ETHUSD",1747667532056,4.07233238,2455.6,2455.1,0.11286253]
["bitfinex","ETHUSD",1747667532281,4.07249572,2455.5,2455.1,4.18593529]
["bitfinex","ETHUSD",1747667532988,4.07241468,2455.6,2455.1,4.18593529]
["bitfinex","ETHUSD",1747667533186,8.5257239,2455.7,2455.1,5.02677395]
["bitfinex","ETHUSD",1747667533388,4.7637322,2456.0,2455.5,4.072452]
["bitfinex","ETHUSD",1747667533586,8.5252359,2456.0,2455.2,0.7545]
["bitfinex","ETHUSD",1747667533765,4.45347645,2456.0,2455.6,4.07220932]
["bitfinex","ETHUSD",1747667533958,4.45347645,2456.0,2455.7,4.18500902]
["bitfinex","ETHUSD",1747667534160,0.30354337,2456.4,2455.9,4.87612702]
["bitfinex","ETHUSD",1747667534358,8.483,2456.4,2455.9,4.87606238]
["bitfinex","ETHUSD",1747667534592,4.07133745,2456.2,2455.9,0.8043]
["bitfinex","ETHUSD",1747667535322,8.483,2456.4,2455.7,8.61186253]
["bitfinex","ETHUSD",1747667535489,4.07156721,2456.1,2455.7,8.61186253]
["bitfinex","ETHUSD",1747667535786,8.483,2456.4,2455.9,4.07182655]
["bitfinex","ETHUSD",1747667535951,8.52440948,2456.5,2456.0,4.07164351]
["bitfinex","ETHUSD",1747667536152,4.07016947,2457.0,2456.3,4.07108738]
["bitfinex","ETHUSD",1747667536153,12.55137332,2456.8,2456.3,4.07108738]
["bitfinex","ETHUSD",1747667536353,8.0,2457.1,2456.2,4.07125718]
["bitfinex","ETHUSD",1747667536554,4.06977389,2457.2,2456.2,23.48811737]
["bitfinex","ETHUSD",1747667536755,4.36876899,2457.2,2456.6,0.7937]
["bitfinex","ETHUSD",1747667537050,4.06999442,2457.1,2456.6,0.7937]
["bitfinex","ETHUSD",1747667537276,4.07000407,2457.0,2456.6,1.68723975]
["bitfinex","ETHUSD",1747667537593,4.07045183,2456.8,2456.6,0.7937]
["bitfinex","ETHUSD",1747667537751,4.07024814,2456.9,2456.6,0.7937]
["bitfinex","ETHUSD",1747667538157,4.06992461,2457.1,2456.6,4.86420685]
["bitfinex","ETHUSD",1747667538357,0.8026,2457.9,2457.1,0.8208]
["bitfinex","ETHUSD",1747667538556,0.8026,2457.9,2457.2,0.04069521]
["bitfinex","ETHUSD",1747667538557,4.06908382,2457.6,2457.2,0.04069521]
["bitfinex","ETHUSD",1747667538791,4.06947803,2457.4,2457.1,0.8208]
["bitfinex","ETHUSD",1747667538962,4.06937262,2457.4,2457.1,1.3098889]
["bitfinex","ETHUSD",1747667539169,4.06958913,2457.3,2457.1,0.8208]
["bitfinex","ETHUSD",1747667539374,4.06949624,2457.4,2457.1,0.8208]
["bitfinex","ETHUSD",1747667539592,4.06963096,2457.3,2457.1,0.8208]
["bitfinex","ETHUSD",1747667539787,0.30192553,2457.7,2457.1,0.8208]
["bitfinex","ETHUSD",1747667540094,4.06912578,2457.6,2457.1,0.8208]
["bitfinex","ETHUSD",1747667540262,4.06921001,2457.5,2457.1,1.72816445]
["bitfinex","ETHUSD",1747667540464,4.06906831,2457.6,2457.1,5.79795033]
["bitfinex","ETHUSD",1747667540664,0.8026,2457.9,2457.1,5.79795033]
["bitfinex","ETHUSD",1747667540665,8.8026,2457.9,2457.1,1.72816445]
["bitfinex","ETHUSD",1747667540864,4.06950382,2457.4,2457.1,0.8208]
["bitfinex","ETHUSD",1747667541088,4.0686793,2457.8,2457.1,0.8208]
["bitfinex","ETHUSD",1747667541089,4.38067806,2457.7,2457.1,0.8208]
["bitfinex","ETHUSD",1747667541299,4.06921396,2457.5,2457.1,0.8208]
["bitfinex","ETHUSD",1747667541465,4.06942404,2457.4,2457.1,0.8208]
["bitfinex","ETHUSD",1747667541666,4.06942404,2457.4,2457.1,1.32117801]
["bitfinex","ETHUSD",1747667541862,4.06967279,2457.2,2456.9,0.11286253]
["bitfinex","ETHUSD",1747667542062,4.06952765,2457.3,2456.8,0.7662]
["bitfinex","ETHUSD",1747667542314,9.267,2457.4,2456.7,0.11286253]
["bitfinex","ETHUSD",1747667542315,4.07033539,2456.8,2456.7,0.11286253]
["bitfinex","ETHUSD",1747667543975,12.86925097,2457.7,2456.7,0.89646253]
["bitfinex","ETHUSD",1747667543976,0.789,2457.4,2456.7,0.89646253]
["bitfinex","ETHUSD",1747667544301,4.06994813,2457.1,2456.7,0.89646253]
["bitfinex","ETHUSD",1747667544500,4.0691116,2457.6,2456.9,4.07016972]
["bitfinex","ETHUSD",1747667544808,4.0691116,2457.6,2457.1,4.06981735]
["bitfinex","ETHUSD",1747667544991,12.56242643,2458.0,2457.2,0.7836]
["bitfinex","ETHUSD",1747667544992,4.06849701,2458.0,2457.2,0.7836]
["bitfinex","ETHUSD",1747667545181,8.508,2458.1,2457.5,4.06906116]
["bitfinex","ETHUSD",1747667545503,4.06843643,2458.0,2457.5,5.73229944]
["bitfinex","ETHUSD",1747667545696,4.06824851,2458.1,2457.5,5.73229944]
["bitfinex","ETHUSD",1747667545890,9.2822,2458.3,2457.5,5.73229944]
["bitfinex","ETHUSD",1747667545891,4.06875861,2457.8,2457.5,1.66323828]
["bitfinex","ETHUSD",1747667546082,4.06860251,2457.9,2457.5,1.66323828]
["bitfinex","ETHUSD",1747667546279,4.06868492,2457.8,2457.5,1.66323828]
["bitfinex","ETHUSD",1747667546464,13.3500524,2458.3,2457.5,1.66323828]
["bitfinex","ETHUSD",1747667546465,4.06890919,2457.7,2457.5,1.66323828]
["bitfinex","ETHUSD",1747667546666,4.06818274,2458.1,2457.3,8.494]
["bitfinex","ETHUSD",1747667546972,9.2822,2458.3,2457.3,8.494]
["bitfinex","ETHUSD",1747667547168,4.06864065,2457.9,2457.4,4.06924374]
["bitfinex","ETHUSD",1747667547365,4.06842315,2458.0,2457.5,4.0691031]
["bitfinex","ETHUSD",1747667547562,4.0682022,2458.1,2457.6,0.81383468]
["bitfinex","ETHUSD",1747667547812,4.06831956,2458.1,2457.6,4.87027394]
["bitfinex","ETHUSD",1747667547977,4.06820861,2458.1,2457.7,4.06875848]
["bitfinex","ETHUSD",1747667548173,4.06820861,2458.1,2457.6,4.87033375]
["bitfinex","ETHUSD",1747667548386,4.06822898,2458.1,2457.6,0.8014]
["bitfinex","ETHUSD",1747667548596,4.06822898,2458.1,2457.7,0.48705505]
["bitfinex","ETHUSD",1747667548822,4.06827233,2458.1,2457.7,0.48705505]
["bitfinex","ETHUSD",1747667549313,4.06836205,2458.0,2457.7,0.48705505]
["bitfinex","ETHUSD",1747667549717,4.06914902,2457.6,2457.2,0.7769]
["bitfinex","ETHUSD",1747667549887,8.493,2458.3,2457.2,0.7769]
["bitfinex","ETHUSD",1747667550213,4.06875877,2457.8,2457.3,4.06942629]
["bitfinex","ETHUSD",1747667550387,4.068605,2457.9,2457.4,4.06931118]
["bitfinex","ETHUSD",1747667550592,4.06835462,2458.0,2457.4,4.06931118]
["bitfinex","ETHUSD",1747667550793,12.56086123,2458.3,2457.5,0.40693112]
["bitfinex","ETHUSD",1747667550794,4.06863452,2457.9,2457.5,0.40693112]
["bitfinex","ETHUSD",1747667550983,4.06878197,2457.8,2457.5,0.40693112]
["bitfinex","ETHUSD",1747667551185,0.04106815,2457.7,2457.0,0.11286253]
["bitfinex","ETHUSD",1747667551381,8.476,2457.8,2457.0,4.06993412]
["bitfinex","ETHUSD",1747667551604,4.06912964,2457.6,2457.1,4.06968025]
["bitfinex","ETHUSD",1747667551808,4.06912964,2457.6,2457.2,4.06964828]
["bitfinex","ETHUSD",1747667551998,4.06912964,2457.6,2457.2,4.8835982]
["bitfinex","ETHUSD",1747667552191,8.476,2457.8,2457.2,0.81395602]
["bitfinex","ETHUSD",1747667552392,4.06884485,2457.7,2456.9,9.37596253]
["bitfinex","ETHUSD",1747667552598,4.06942253,2457.4,2456.9,13.44605088]
["bitfinex","ETHUSD",1747667552795,4.0698991,2457.1,2456.9,9.37596253]
["bitfinex","ETHUSD",1747667553000,4.06991187,2457.1,2456.9,0.88396253]
["bitfinex","ETHUSD",1747667553211,4.06974583,2457.2,2456.9,0.88396253]
["bitfinex","ETHUSD",1747667554220,8.476,2457.8,2456.9,0.88396253]
["bitfinex","ETHUSD",1747667554383,9.2605,2457.9,2457.0,0.04069936]
["bitfinex","ETHUSD",1747667554384,4.06888159,2457.7,2457.0,0.04069936]
["bitfinex","ETHUSD",1747667554583,12.56061713,2457.9,2457.4,4.06932441]
["bitfinex","ETHUSD",1747667554825,4.06884503,2457.7,2457.4,0.8099]
["bitfinex","ETHUSD",1747667555519,4.06894635,2457.7,2457.4,0.8099]
["bitfinex","ETHUSD",1747667555684,4.06908107,2457.6,2457.4,0.8099]
["bitfinex","ETHUSD",1747667556085,4.06908107,2457.6,2457.1,8.476]
["bitfinex","ETHUSD",1747667556300,4.0692436,2457.5,2457.1,8.476]
["bitfinex","ETHUSD",1747667556521,4.11007856,2457.6,2457.0,9.2859]
["bitfinex","ETHUSD",1747667556719,4.06961824,2457.3,2457.0,0.8099]
["bitfinex","ETHUSD",1747667556885,16.492,2457.9,2457.0,0.8099]
["bitfinex","ETHUSD",1747667556886,4.06902794,2457.6,2457.0,0.8099]
["bitfinex","ETHUSD",1747667557085,4.06981496,2457.2,2457.0,0.8099]
["bitfinex","ETHUSD",1747667557617,0.7724,2457.6,2456.8,8.475]
["bitfinex","ETHUSD",1747667557927,12.56065706,2457.9,2456.8,9.5591241]
["bitfinex","ETHUSD",1747667557928,9.3111,2457.9,2456.8,9.5591241]
["bitfinex","ETHUSD",1747667558086,4.06955575,2457.3,2456.9,0.765]
["bitfinex","ETHUSD",1747667558285,0.04106815,2457.7,2456.9,0.765]
["bitfinex","ETHUSD",1747667558600,8.8191,2457.5,2456.8,9.5591241]
["bitfinex","ETHUSD",1747667558819,4.06994437,2457.1,2456.8,8.475]
["bitfinex","ETHUSD",1747667558992,4.06975261,2457.2,2456.9,0.8475]
["bitfinex","ETHUSD",1747667559322,12.54436733,2457.4,2456.9,4.07000938]
["bitfinex","ETHUSD",1747667559526,8.475,2457.4,2457.1,0.8227]
["bitfinex","ETHUSD",1747667559682,12.54445068,2457.4,2457.1,0.8227]
["bitfinex","ETHUSD",1747667559885,8.475,2457.4,2457.1,0.8227]
["bitfinex","ETHUSD",1747667560085,12.54435619,2457.4,2457.1,1.718966]
["bitfinex","ETHUSD",1747667560521,8.475,2457.4,2457.1,5.78877825]
["bitfinex","ETHUSD",1747667560723,8.475,2457.4,2457.1,1.718966]
["bitfinex","ETHUSD",1747667560892,8.475,2457.4,2457.1,5.78871164]
["bitfinex","ETHUSD",1747667561084,8.475,2457.4,2457.1,0.8227]
["bitfinex","ETHUSD",1747667561085,4.06967279,2457.2,2457.1,0.8227]
["bitfinex","ETHUSD",1747667561294,4.06968443,2457.2,2456.8,5.00586215]
["bitfinex","ETHUSD",1747667561586,8.475,2457.4,2456.8,5.00586215]
["bitfinex","ETHUSD",1747667561787,8.475,2457.4,2456.9,0.12712291]
["bitfinex","ETHUSD",1747667561994,4.0696024,2457.3,2456.9,0.12712291]
["bitfinex","ETHUSD",1747667562313,8.475,2457.4,2457.0,0.12712291]
["bitfinex","ETHUSD",1747667562624,4.06977458,2457.2,2456.8,5.00587965]
["bitfinex","ETHUSD",1747667562929,4.06958296,2457.3,2457.0,0.11286253]
["bitfinex","ETHUSD",1747667563129,4.06938756,2457.4,2457.0,0.11286253]
["bitfinex","ETHUSD",1747667563429,4.06943039,2457.4,2457.0,4.1828183]
["bitfinex","ETHUSD",1747667563626,4.06943039,2457.4,2457.0,0.11286253]
["bitfinex","ETHUSD",1747667563834,8.475,2457.5,2457.1,0.12711947]
["bitfinex","ETHUSD",1747667564034,4.06983842,2457.1,2457.0,0.11286253]
["bitfinex","ETHUSD",1747667564740,4.06983842,2457.1,2457.0,0.23999334]
["bitfinex","ETHUSD",1747667565803,12.06983842,2457.1,2457.0,0.11286253]
["bitfinex","ETHUSD",1747667566297,12.37853865,2457.1,2457.0,0.11286253]
["bitfinex","ETHUSD",1747667568135,15.4315527,2457.1,2457.0,0.11286253]
["bitfinex","ETHUSD",1747667568364,4.07050107,2456.7,2456.6,0.11286253]
["bitfinex","ETHUSD",1747667568845,12.07050107,2456.7,2456.6,0.11286253]
["bitfinex","ETHUSD",1747667569634,20.54550107,2456.7,2456.6,0.11286253]
["bitfinex","ETHUSD",1747667571098,4.07083248,2456.5,2456.3,0.04466996]
["bitfinex","ETHUSD",1747667571304,12.0709982,2456.4,2456.3,0.04466996]
["bitfinex","ETHUSD",1747667571537,25.00047465,2456.4,2456.3,0.04466996]
["bitfinex","ETHUSD",1747667571735,4.83052969,2456.2,2456.1,0.11286253]
["bitfinex","ETHUSD",1747667571958,13.30552969,2456.2,2456.1,0.11286253]
["bitfinex","ETHUSD",1747667573730,25.75900614,2456.2,2456.1,0.11286253]
["bitfinex","ETHUSD",1747667574041,4.07282205,2455.3,2455.2,0.0438494]
["bitfinex","ETHUSD",1747667574641,4.07320565,2455.1,2454.9,0.11286253]
["bitfinex","ETHUSD",1747667574934,4.07291134,2455.3,2454.9,0.11286253]
["bitfinex","ETHUSD",1747667575142,12.54666981,2455.4,2454.9,0.62864572]
["bitfinex","ETHUSD",1747667575434,4.07331975,2455.0,2454.9,0.11286253]
["bitfinex","ETHUSD",1747667576805,4.07365162,2454.8,2454.5,0.7689]
["bitfinex","ETHUSD",1747667577214,4.0737765,2454.8,2454.5,0.7689]
["bitfinex","ETHUSD",1747667577436,4.07362644,2454.9,2454.5,0.7689]
["bitfinex","ETHUSD",1747667577734,4.07364566,2454.9,2454.5,0.7689]
["bitfinex","ETHUSD",1747667578045,4.07414952,2454.5,2454.3,0.11286253]
["bitfinex","ETHUSD",1747667578240,20.55431551,2454.4,2454.3,0.11286253]
["bitfinex","ETHUSD",1747667578400,21.32111551,2454.4,2454.3,0.11286253]
["bitfinex","ETHUSD",1747667579239,4.07630849,2453.2,2452.9,0.8259]
["bitfinex","ETHUSD",1747667579407,4.07630849,2453.2,2453.0,0.34031088]
["bitfinex","ETHUSD",1747667579408,4.07662166,2453.1,2453.0,0.34031088]
["bitfinex","ETHUSD",1747667579601,8.532,2453.2,2453.0,0.34031088]
["bitfinex","ETHUSD",1747667579846,4.07602563,2453.4,2453.0,0.34031088]
["bitfinex","ETHUSD",1747667580045,8.529,2453.2,2453.0,1.27230005]
["bitfinex","ETHUSD",1747667580519,8.529,2453.2,2452.9,0.8259]
["bitfinex","ETHUSD",1747667580720,8.529,2453.2,2452.9,4.90269402]
["bitfinex","ETHUSD",1747667581306,8.529,2453.2,2453.0,4.07658164]
["bitfinex","ETHUSD",1747667581647,8.518,2453.7,2453.0,4.07664084]
["bitfinex","ETHUSD",1747667581835,12.5934978,2453.7,2453.3,0.7953]
["bitfinex","ETHUSD",1747667582009,8.518,2453.7,2453.3,5.35857574]
["bitfinex","ETHUSD",1747667582211,12.59348036,2453.7,2453.3,1.28245261]
["bitfinex","ETHUSD",1747667582632,4.07548036,2453.7,2453.3,1.28245261]
["bitfinex","ETHUSD",1747667583151,16.99,2454.0,2453.3,1.28245261]
["bitfinex","ETHUSD",1747667583445,4.0751617,2453.9,2453.4,4.07586692]
["bitfinex","ETHUSD",1747667583747,16.99,2454.0,2453.3,0.7953]
["bitfinex","ETHUSD",1747667583912,4.07555895,2453.7,2453.3,0.7953]
["bitfinex","ETHUSD",1747667584115,16.99,2454.0,2453.3,0.7953]
["bitfinex","ETHUSD",1747667584116,0.30370433,2454.0,2453.3,0.7953]
["bitfinex","ETHUSD",1747667584465,16.984,2454.2,2453.6,4.07553948]
["bitfinex","ETHUSD",1747667584757,21.05874121,2454.2,2453.7,4.48299609]
["bitfinex","ETHUSD",1747667584960,4.07492731,2454.1,2453.7,0.40755395]
["bitfinex","ETHUSD",1747667585128,12.84656449,2454.5,2453.7,0.40755395]
["bitfinex","ETHUSD",1747667585129,16.993,2454.4,2453.7,0.40755395]
["bitfinex","ETHUSD",1747667585319,4.07506707,2454.0,2453.4,18.57595351]
["bitfinex","ETHUSD",1747667585519,8.7724,2454.5,2453.4,14.5]
["bitfinex","ETHUSD",1747667585865,12.84665998,2454.5,2453.8,4.07517832]
["bitfinex","ETHUSD",1747667586035,4.07508788,2454.0,2453.5,4.86462786]
["bitfinex","ETHUSD",1747667586221,4.07515419,2453.9,2453.5,0.7889]
["bitfinex","ETHUSD",1747667586421,4.07515419,2453.9,2453.5,2.34275378]
["bitfinex","ETHUSD",1747667586621,4.07506737,2454.0,2453.5,2.34275378]
["bitfinex","ETHUSD",1747667586850,4.07464754,2454.2,2453.5,2.34275378]
["bitfinex","ETHUSD",1747667587029,4.07526064,2453.9,2453.5,2.34275378]
["bitfinex","ETHUSD",1747667587240,8.488,2454.4,2453.5,0.7889]
["bitfinex","ETHUSD",1747667587461,4.07478748,2454.2,2453.7,4.07538143]
["bitfinex","ETHUSD",1747667587621,4.07483931,2454.1,2453.6,4.0755461]
["bitfinex","ETHUSD",1747667587816,12.56237032,2454.4,2453.8,4.07530485]
["bitfinex","ETHUSD",1747667588019,4.07456943,2454.3,2453.8,4.07530485]
["bitfinex","ETHUSD",1747667588355,4.0746656,2454.2,2453.9,0.7589]
["bitfinex","ETHUSD",1747667588657,8.487,2454.4,2453.6,4.90483413]
["bitfinex","ETHUSD",1747667588831,4.07480416,2454.2,2453.7,4.0754513]
["bitfinex","ETHUSD",1747667589033,4.07480416,2454.2,2453.8,4.07527982]
["bitfinex","ETHUSD",1747667589356,12.56133319,2454.4,2453.8,4.07527982]
["bitfinex","ETHUSD",1747667589653,8.487,2454.4,2453.7,1.69803939]
["bitfinex","ETHUSD",1747667589957,8.487,2454.4,2453.6,0.8292]
["bitfinex","ETHUSD",1747667590148,4.07506037,2454.0,2453.6,0.8292]
["bitfinex","ETHUSD",1747667590320,12.56139051,2454.4,2453.7,0.04075227]
["bitfinex","ETHUSD",1747667590521,8.499,2454.5,2453.6,4.90484113]
["bitfinex","ETHUSD",1747667590723,4.07504504,2454.0,2453.6,0.8292]
["bitfinex","ETHUSD",1747667590921,0.30791913,2454.3,2453.6,3.21192]
["bitfinex","ETHUSD",1747667591118,12.57323917,2454.5,2453.7,0.04075029]
["bitfinex","ETHUSD",1747667591322,4.07487202,2454.1,2453.7,4.07539761]
["bitfinex","ETHUSD",1747667591560,4.07507419,2454.0,2453.6,3.21192]
["bitfinex","ETHUSD",1747667591764,4.07490358,2454.1,2453.6,3.21192]
["bitfinex","ETHUSD",1747667591954,8.483,2454.4,2453.7,0.321192]
["bitfinex","ETHUSD",1747667592160,4.07459152,2454.3,2453.8,4.07527735]
["bitfinex","ETHUSD",1747667592462,4.07440714,2454.4,2453.8,4.07527735]
["bitfinex","ETHUSD",1747667592650,8.483,2454.4,2453.9,4.07510045]
["bitfinex","ETHUSD",1747667592854,8.483,2454.4,2454.1,0.8105]
["bitfinex","ETHUSD",1747667592855,4.07449669,2454.3,2454.1,0.8105]
["bitfinex","ETHUSD",1747667593170,4.07457864,2454.3,2454.1,0.8105]
["bitfinex","ETHUSD",1747667593536,4.07456004,2454.3,2453.8,0.8105]
["bitfinex","ETHUSD",1747667593736,4.07473218,2454.2,2453.8,0.8105]
["bitfinex","ETHUSD",1747667594166,4.07473218,2454.2,2453.8,2.08528465]
["bitfinex","ETHUSD",1747667594472,4.07493937,2454.1,2453.8,2.08528465]
["bitfinex","ETHUSD",1747667594673,4.07474535,2454.2,2453.8,2.08528465]
["bitfinex","ETHUSD",1747667594973,4.07478448,2454.2,2453.8,2.08528465]
["bitfinex","ETHUSD",1747667595160,4.07451671,2454.3,2453.8,6.16058178]
["bitfinex","ETHUSD",1747667595386,4.45347645,2454.5,2453.9,1.05572386]
["bitfinex","ETHUSD",1747667595692,0.31127936,2454.6,2454.5,4.87294952]
["bitfinex","ETHUSD",1747667596238,4.07316276,2455.1,2454.6,4.07393077]
["bitfinex","ETHUSD",1747667596447,4.07301127,2455.2,2454.5,4.87285455]
["bitfinex","ETHUSD",1747667596448,4.07332945,2455.0,2454.5,4.87285455]
["bitfinex","ETHUSD",1747667596873,21.05688684,2455.3,2454.6,4.07389882]
["bitfinex","ETHUSD",1747667597074,21.05688684,2455.3,2454.6,4.56117594]
["bitfinex","ETHUSD",1747667597075,4.07331603,2455.1,2454.6,4.56117594]
["bitfinex","ETHUSD",1747667597276,4.07337879,2455.0,2454.6,0.48726988]
["bitfinex","ETHUSD",1747667597440,4.07337879,2455.0,2454.6,4.56122508]
["bitfinex","ETHUSD",1747667597882,4.07337879,2455.0,2454.6,0.48726988]
["bitfinex","ETHUSD",1747667598770,4.07283402,2455.3,2454.8,4.07351488]
["bitfinex","ETHUSD",1747667598971,4.07365162,2454.8,2454.7,0.94102859]
["bitfinex","ETHUSD",1747667599186,4.07365162,2454.8,2454.7,0.12722859]
["bitfinex","ETHUSD",1747667599333,4.07356558,2454.9,2454.7,0.12722859]
["bitfinex","ETHUSD",1747667599740,4.07365162,2454.8,2454.7,0.12722859]
["bitfinex","ETHUSD",1747667599952,4.07334879,2455.0,2454.7,0.12722859]
["bitfinex","ETHUSD",1747667599953,4.07357057,2454.9,2454.7,0.12722859]
["bitfinex","ETHUSD",1747667600659,4.07365162,2454.8,2454.7,0.12722859]
["bitfinex","ETHUSD",1747667600853,4.07356585,2454.9,2454.7,0.12722859]
["bitfinex","ETHUSD",1747667601049,4.07359094,2454.9,2454.7,0.12722859]
["bitfinex","ETHUSD",1747667601251,4.07329971,2455.1,2454.7,0.12722859]
["bitfinex","ETHUSD",1747667601455,4.07345209,2455.0,2454.7,0.12722859]
["bitfinex","ETHUSD",1747667601650,4.07359648,2454.9,2454.7,0.12722859]
["bitfinex","ETHUSD",1747667601855,4.07323008,2455.1,2454.7,0.24009112]
["bitfinex","ETHUSD",1747667602055,4.07341915,2455.0,2454.7,0.24009112]
["bitfinex","ETHUSD",1747667602369,4.07341915,2455.0,2454.8,0.12722859]
["bitfinex","ETHUSD",1747667602665,4.07348568,2454.9,2454.8,0.12722859]
["bitfinex","ETHUSD",1747667602883,4.07348568,2454.9,2454.7,0.11286253]
["bitfinex","ETHUSD",1747667603239,4.07365162,2454.8,2454.7,0.11286253]
["bitfinex","ETHUSD",1747667603469,4.07357323,2454.9,2454.7,0.11286253]
["bitfinex","ETHUSD",1747667603644,4.07365162,2454.8,2454.7,0.11286253]
["bitfinex","ETHUSD",1747667603973,4.07365162,2454.8,2454.7,0.24011222]
["bitfinex","ETHUSD",1747667604546,4.89135162,2454.8,2454.7,0.11286253]
["bitfinex","ETHUSD",1747667604963,16.13609664,2454.8,2454.7,0.11286253]
["bitfinex","ETHUSD",1747667605341,12.89135162,2454.8,2454.7,0.11286253]
["bitfinex","ETHUSD",1747667605541,21.87035162,2454.8,2454.7,0.11286253]
["bitfinex","ETHUSD",1747667605947,21.05265162,2454.8,2454.7,0.11286253]
["bitfinex","ETHUSD",1747667606181,4.07365162,2454.8,2454.7,0.11286253]
["bitfinex","ETHUSD",1747667606480,8.481,2454.9,2454.7,0.11286253]
["bitfinex","ETHUSD",1747667606775,4.07365162,2454.8,2454.7,0.11286253]
["bitfinex","ETHUSD",1747667606994,4.07381757,2454.7,2454.6,0.11286253]
["bitfinex","ETHUSD",1747667607549,4.07370071,2454.8,2454.6,0.11286253]
["bitfinex","ETHUSD",1747667607747,4.07377973,2454.8,2454.6,0.11286253]
["bitfinex","ETHUSD",1747667608178,8.481,2454.9,2454.6,0.11286253]
["bitfinex","ETHUSD",1747667608382,12.5545567,2454.9,2454.6,0.11286253]
["bitfinex","ETHUSD",1747667608696,4.07269885,2455.4,2454.7,0.7972]
["bitfinex","ETHUSD",1747667608898,4.07266676,2455.4,2454.8,4.07355889]
["bitfinex","ETHUSD",1747667609200,4.07309364,2455.2,2454.9,0.48707589]
["bitfinex","ETHUSD",1747667609552,4.07274685,2455.4,2454.9,4.56054083]
["bitfinex","ETHUSD",1747667609753,8.481,2455.6,2455.0,4.0732932]
["bitfinex","ETHUSD",1747667609754,4.07261337,2455.5,2455.0,4.0732932]
["bitfinex","ETHUSD",1747667610067,4.07252668,2455.5,2455.1,0.11286253]
["bitfinex","ETHUSD",1747667610277,4.07252668,2455.5,2455.2,0.7661]
["bitfinex","ETHUSD",1747667610660,4.07278902,2455.4,2455.2,0.7661]
["bitfinex","ETHUSD",1747667610856,4.07274961,2455.4,2455.2,0.7661]
["bitfinex","ETHUSD",1747667611191,4.0727428,2455.4,2455.2,0.7661]
["bitfinex","ETHUSD",1747667611353,8.498,2455.8,2455.2,0.7661]
["bitfinex","ETHUSD",1747667611559,4.07194763,2455.9,2455.4,4.07258269]
["bitfinex","ETHUSD",1747667611768,8.48,2456.1,2455.2,0.7661]
["bitfinex","ETHUSD",1747667611988,4.07209495,2455.8,2455.3,4.07282136]
["bitfinex","ETHUSD",1747667612193,4.07236881,2455.6,2455.2,0.7661]
["bitfinex","ETHUSD",1747667612492,8.48,2456.1,2455.2,0.7661]
["bitfinex","ETHUSD",1747667612695,4.07224455,2455.7,2455.3,1.3446426]
["bitfinex","ETHUSD",1747667613155,4.07194791,2455.9,2455.4,4.07257235]
["bitfinex","ETHUSD",1747667613358,8.0,2456.1,2455.4,0.11286253]
["bitfinex","ETHUSD",1747667613569,4.07230101,2455.7,2455.4,0.11286253]
["bitfinex","ETHUSD",1747667614081,4.07206337,2455.8,2455.4,0.11286253]
["bitfinex","ETHUSD",1747667614289,8.0,2456.1,2455.4,0.35013629]
["bitfinex","ETHUSD",1747667614489,8.0,2456.1,2455.4,4.4227729]
["bitfinex","ETHUSD",1747667614690,4.07190736,2455.9,2455.4,4.4227729]
["bitfinex","ETHUSD",1747667614894,4.071734,2456.0,2455.5,0.7865]
["bitfinex","ETHUSD",1747667615078,4.07149546,2456.1,2455.5,0.7865]
["bitfinex","ETHUSD",1747667615407,8.0,2456.2,2455.4,0.11286253]
["bitfinex","ETHUSD",1747667615564,4.07225128,2455.7,2455.4,0.11286253]
["bitfinex","ETHUSD",1747667615769,4.07225128,2455.7,2455.4,0.76197688]
["bitfinex","ETHUSD",1747667615970,4.07175852,2456.0,2455.5,4.07249032]
["bitfinex","ETHUSD",1747667616170,4.07183921,2455.9,2455.6,0.7675]
["bitfinex","ETHUSD",1747667616492,8.479,2456.2,2455.6,0.7675]
["bitfinex","ETHUSD",1747667616683,4.07190171,2455.9,2455.6,0.7675]
["bitfinex","ETHUSD",1747667616881,4.07249032,2455.5,2455.4,0.11286253]
["bitfinex","ETHUSD",1747667617109,12.55049032,2455.5,2455.4,0.11286253]
["bitfinex","ETHUSD",1747667617280,4.45347645,2455.9,2455.4,0.11286253]
["bitfinex","ETHUSD",1747667617618,17.00332919,2455.9,2455.4,0.11286253]
["bitfinex","ETHUSD",1747667617799,4.07211486,2455.8,2455.4,0.11286253]
["bitfinex","ETHUSD",1747667618024,4.07222785,2455.7,2455.4,0.11286253]
["bitfinex","ETHUSD",1747667618307,4.07207523,2455.8,2455.3,0.11286253]
["bitfinex","ETHUSD",1747667618502,4.0721674,2455.7,2455.3,13.17571835]
["bitfinex","ETHUSD",1747667618710,4.0721674,2455.7,2455.3,13.17572647]
["bitfinex","ETHUSD",1747667619825,4.45347645,2455.9,2455.5,4.07244133]
["bitfinex","ETHUSD",1747667619972,4.07225942,2455.7,2455.3,9.10297074]
["bitfinex","ETHUSD",1747667620173,0.04106815,2455.8,2455.3,9.10297074]
["bitfinex","ETHUSD",1747667620548,4.07251753,2455.5,2455.3,9.10297074]
["bitfinex","ETHUSD",1747667620816,4.07251753,2455.5,2455.3,0.62497074]
["bitfinex","ETHUSD",1747667621030,4.07241262,2455.6,2455.3,0.62497074]
["bitfinex","ETHUSD",1747667621310,4.07224442,2455.7,2455.3,0.51210821]
["bitfinex","ETHUSD",1747667621616,4.07214207,2455.8,2455.4,0.53712126]
["bitfinex","ETHUSD",1747667622111,4.07214207,2455.8,2455.4,4.60977382]
["bitfinex","ETHUSD",1747667622268,8.52536993,2455.9,2455.5,4.07246609]
["bitfinex","ETHUSD",1747667622472,4.45347645,2455.9,2455.5,4.07246609]
["bitfinex","ETHUSD",1747667622970,4.45347645,2455.9,2455.5,4.07245361]
["bitfinex","ETHUSD",1747667623175,8.52530373,2455.9,2455.6,0.46095749]
["bitfinex","ETHUSD",1747667623497,8.52530373,2455.9,2455.4,0.53712126]
["bitfinex","ETHUSD",1747667623810,4.45347645,2455.9,2455.5,4.07246522]
["bitfinex","ETHUSD",1747667624014,8.52532629,2455.9,2455.5,4.07246522]
["bitfinex","ETHUSD",1747667625124,0.812,2456.3,2455.6,0.7898]
["bitfinex","ETHUSD",1747667625295,4.07160801,2456.1,2455.6,4.86203221]
["bitfinex","ETHUSD",1747667625475,4.07160801,2456.1,2455.7,2.3434431]
["bitfinex","ETHUSD",1747667626148,4.07140012,2456.2,2455.8,4.07191999]
["bitfinex","ETHUSD",1747667626428,17.00214714,2456.6,2456.2,4.07121885]
["bitfinex","ETHUSD",1747667626429,4.45347645,2456.6,2456.2,4.07121885]
["bitfinex","ETHUSD",1747667626787,4.45347645,2456.6,2456.3,0.8068]
["bitfinex","ETHUSD",1747667627025,8.52422899,2456.6,2456.3,0.8068]
["bitfinex","ETHUSD",1747667627985,4.45347645,2456.6,2456.3,0.8068]
["bitfinex","ETHUSD",1747667628193,4.45347645,2456.6,2456.3,5.36573912]
["bitfinex","ETHUSD",1747667628834,12.54507033,2457.0,2456.3,5.36573912]
["bitfinex","ETHUSD",1747667628835,4.07025181,2456.9,2456.3,5.36573912]
["bitfinex","ETHUSD",1747667629129,4.07025181,2456.9,2456.4,4.07090835]
["bitfinex","ETHUSD",1747667630133,8.52355113,2457.0,2456.5,4.07078682]
["bitfinex","ETHUSD",1747667630632,4.45347645,2457.0,2456.5,4.07079239]
["bitfinex","ETHUSD",1747667630835,4.45347645,2457.0,2456.6,4.48170904]
["bitfinex","ETHUSD",1747667631036,8.52359847,2457.0,2456.6,4.48178022]
["bitfinex","ETHUSD",1747667631388,4.07017094,2456.9,2456.6,0.41114971]
["bitfinex","ETHUSD",1747667631588,4.45347645,2457.0,2456.6,0.41114971]
["bitfinex","ETHUSD",1747667631895,4.45347645,2457.0,2456.3,13.84169866]
["bitfinex","ETHUSD",1747667631896,4.07081467,2456.6,2456.4,8.475]
["bitfinex","ETHUSD",1747667632095,4.07058679,2456.7,2456.4,8.475]
["bitfinex","ETHUSD",1747667632319,4.07067746,2456.6,2456.4,8.475]
["bitfinex","ETHUSD",1747667632821,4.07045941,2456.8,2456.4,8.475]
["bitfinex","ETHUSD",1747667633023,4.07045941,2456.8,2456.4,5.81340306]
["bitfinex","ETHUSD",1747667633220,4.07020548,2456.9,2456.4,1.74241105]
["bitfinex","ETHUSD",1747667633427,4.07036425,2456.8,2456.4,5.81334463]
["bitfinex","ETHUSD",1747667633921,4.07018332,2456.9,2456.4,1.74241105]
["bitfinex","ETHUSD",1747667634232,4.07036152,2456.8,2456.4,1.74241105]
["bitfinex","ETHUSD",1747667634538,4.0702187,2456.9,2456.5,0.25492111]
["bitfinex","ETHUSD",1747667634735,4.0702389,2456.9,2456.5,0.25492111]
["bitfinex","ETHUSD",1747667635046,12.92447645,2457.0,2456.5,0.25492111]
["bitfinex","ETHUSD",1747667635187,4.45347645,2457.0,2456.7,4.07043434]
["bitfinex","ETHUSD",1747667635388,8.471,2457.1,2456.7,4.90996833]
["bitfinex","ETHUSD",1747667635608,12.54085944,2457.1,2456.7,0.83961175]
["bitfinex","ETHUSD",1747667635818,4.07001244,2457.0,2456.7,0.83961175]
["bitfinex","ETHUSD",1747667636310,8.471,2457.1,2456.7,0.83961175]
["bitfinex","ETHUSD",1747667636654,5.51616369,2457.4,2456.7,0.83961175]
["bitfinex","ETHUSD",1747667636655,4.06957557,2457.3,2456.9,4.07014716]
["bitfinex","ETHUSD",1747667636838,4.06957557,2457.3,2456.7,22.975]
["bitfinex","ETHUSD",1747667637151,4.06957557,2457.3,2456.8,4.07017148]
["bitfinex","ETHUSD",1747667637532,4.06969402,2457.2,2456.8,4.07017148]
["bitfinex","ETHUSD",1747667637755,4.06960489,2457.3,2456.9,4.07016476]
["bitfinex","ETHUSD",1747667638058,4.06950718,2457.3,2456.9,3.11153362]
["bitfinex","ETHUSD",1747667638222,4.06975203,2457.2,2456.8,4.07033215]
["bitfinex","ETHUSD",1747667638408,4.0695561,2457.3,2456.8,4.07033215]
["bitfinex","ETHUSD",1747667638607,4.06952006,2457.3,2456.8,4.07032349]
["bitfinex","ETHUSD",1747667638837,8.52281982,2457.4,2456.9,4.07015447]
["bitfinex","ETHUSD",1747667638838,8.52289423,2457.4,2456.9,4.07015447]
["bitfinex","ETHUSD",1747667639037,8.52289423,2457.4,2456.7,22.975]
["bitfinex","ETHUSD",1747667639245,4.06952162,2457.3,2456.9,4.07007846]
["bitfinex","ETHUSD",1747667639547,4.06970508,2457.2,2456.8,2.37951]
["bitfinex","ETHUSD",1747667639765,4.06984359,2457.1,2456.8,2.37951]
["bitfinex","ETHUSD",1747667639966,4.06984359,2457.1,2456.7,8.475]
["bitfinex","ETHUSD",1747667639967,4.06977256,2457.2,2456.7,12.54549964]
["bitfinex","ETHUSD",1747667640110,4.06977256,2457.2,2456.8,14.5]
["bitfinex","ETHUSD",1747667640313,4.06986114,2457.1,2456.8,14.5]
["bitfinex","ETHUSD",1747667640542,8.52284354,2457.4,2456.8,14.5]
["bitfinex","ETHUSD",1747667640756,4.0696337,2457.3,2456.9,4.07013477]
["bitfinex","ETHUSD",1747667640957,4.0696337,2457.3,2456.9,7.18169158]
["bitfinex","ETHUSD",1747667641268,8.52289029,2457.4,2457.0,4.06992203]
["bitfinex","ETHUSD",1747667641437,4.06953703,2457.3,2457.0,0.7541]
["bitfinex","ETHUSD",1747667641931,8.52282295,2457.4,2457.0,0.7541]
["bitfinex","ETHUSD",1747667642144,8.52282295,2457.4,2457.0,7.47469532]
["bitfinex","ETHUSD",1747667642471,4.06965547,2457.3,2457.0,3.40470333]
["bitfinex","ETHUSD",1747667642817,4.06965547,2457.3,2457.0,0.7541]
["bitfinex","ETHUSD",1747667643621,4.45347645,2457.4,2457.0,0.7541]
["bitfinex","ETHUSD",1747667643822,4.07035303,2456.8,2456.5,0.11286253]
["bitfinex","ETHUSD",1747667644251,4.07026814,2456.9,2456.5,0.11286253]
["bitfinex","ETHUSD",1747667644468,4.06967279,2457.2,2456.5,3.32920343]
["bitfinex","ETHUSD",1747667644767,12.87021114,2457.3,2456.7,0.7]
["bitfinex","ETHUSD",1747667644956,4.07033539,2456.8,2456.7,0.7]
["bitfinex","ETHUSD",1747667645536,4.07083248,2456.5,2456.3,0.7865]
["bitfinex","ETHUSD",1747667645750,4.07036375,2456.8,2456.1,0.11286253]
["bitfinex","ETHUSD",1747667645751,4.07132969,2456.2,2456.1,0.11286253]
["bitfinex","ETHUSD",1747667646124,4.11239784,2456.2,2456.1,0.11286253]
["bitfinex","ETHUSD",1747667646339,4.07132969,2456.2,2456.1,0.11286253]
["bitfinex","ETHUSD",1747667647079,4.85833543,2456.3,2456.1,0.11286253]
["bitfinex","ETHUSD",1747667647369,4.07123543,2456.3,2456.1,0.11286253]
["bitfinex","ETHUSD",1747667648280,0.8073,2456.6,2456.1,0.11286253]
["bitfinex","ETHUSD",1747667648450,4.87809127,2456.6,2456.1,4.9808662]
["bitfinex","ETHUSD",1747667648644,4.07084388,2456.5,2456.1,1.82963809]
["bitfinex","ETHUSD",1747667648842,8.466,2456.7,2456.1,1.71677556]
["bitfinex","ETHUSD",1747667649040,4.0701991,2456.9,2456.4,4.07088455]
["bitfinex","ETHUSD",1747667649272,4.07009789,2457.0,2456.5,4.07082242]
["bitfinex","ETHUSD",1747667649435,4.07017857,2456.9,2456.5,4.07082242]
["bitfinex","ETHUSD",1747667649639,8.465,2457.1,2456.5,0.8141971]
["bitfinex","ETHUSD",1747667649842,4.07060272,2456.7,2456.1,13.33501193]
["bitfinex","ETHUSD",1747667650037,4.07066677,2456.6,2456.2,8.467]
["bitfinex","ETHUSD",1747667650344,4.07113207,2456.4,2456.2,14.5]
["bitfinex","ETHUSD",1747667650552,4.07116394,2456.3,2456.2,14.5]
["bitfinex","ETHUSD",1747667650949,8.465,2456.6,2455.9,9.2939]
["bitfinex","ETHUSD",1747667651177,8.465,2456.6,2455.9,13.36557707]
["bitfinex","ETHUSD",1747667651480,4.07108936,2456.4,2455.9,14.29496707]
["bitfinex","ETHUSD",1747667651673,4.07091301,2456.5,2455.9,14.29508012]
["bitfinex","ETHUSD",1747667651972,8.465,2456.6,2455.9,10.22329]
["bitfinex","ETHUSD",1747667652137,4.07114682,2456.4,2455.9,14.29504188]
["bitfinex","ETHUSD",1747667652340,4.07092907,2456.5,2456.0,1.42950419]
["bitfinex","ETHUSD",1747667652542,4.07101039,2456.4,2456.0,1.42950419]
["bitfinex","ETHUSD",1747667652742,4.07124554,2456.3,2455.9,10.22329]
["bitfinex","ETHUSD",1747667653144,4.07143158,2456.2,2455.9,0.92939]
["bitfinex","ETHUSD",1747667653482,4.07149953,2456.1,2455.8,8.467]
["bitfinex","ETHUSD",1747667653799,4.07157912,2456.1,2455.7,0.89306253]
["bitfinex","ETHUSD",1747667653981,4.07153688,2456.1,2455.7,0.89306253]
["bitfinex","ETHUSD",1747667654176,8.5245254,2456.4,2455.7,0.89306253]
["bitfinex","ETHUSD",1747667654377,4.07116394,2456.3,2455.8,4.07191882]
["bitfinex","ETHUSD",1747667654546,4.45347645,2456.4,2455.9,4.56816081]
["bitfinex","ETHUSD",1747667654890,4.45347645,2456.4,2455.9,4.56821787]
["bitfinex","ETHUSD",1747667655049,4.45347645,2456.4,2456.0,4.07156917]
["bitfinex","ETHUSD",1747667655245,4.07124126,2456.3,2455.9,0.49649813]
["bitfinex","ETHUSD",1747667655548,8.52457408,2456.4,2455.9,4.56829003]
["bitfinex","ETHUSD",1747667655746,8.52457408,2456.4,2456.0,0.456829]
["bitfinex","ETHUSD",1747667655947,8.52456907,2456.4,2455.9,0.49649813]
["bitfinex","ETHUSD",1747667656194,8.52457051,2456.4,2455.9,0.49649813]
["bitfinex","ETHUSD",1747667656357,8.52457051,2456.4,2456.0,4.0716392]
["bitfinex","ETHUSD",1747667656784,8.52457051,2456.4,2455.9,4.56823712]
["bitfinex","ETHUSD",1747667657110,4.07059387,2456.7,2456.2,4.07125925]
["bitfinex","ETHUSD",1747667657247,12.53459387,2456.7,2456.2,4.07125925]
["bitfinex","ETHUSD",1747667657447,4.07113911,2456.4,2456.1,0.8116]
["bitfinex","ETHUSD",1747667657746,8.464,2456.7,2455.8,9.2518]
["bitfinex","ETHUSD",1747667657747,4.0715097,2456.1,2455.8,9.2518]
["bitfinex","ETHUSD",1747667657951,4.07157351,2456.1,2455.8,10.59547834]
["bitfinex","ETHUSD",1747667658566,4.07121677,2456.3,2455.8,14.6674308]
["bitfinex","ETHUSD",1747667658567,4.07124445,2456.3,2455.8,14.6674308]
["bitfinex","ETHUSD",1747667658767,4.071265,2456.3,2455.8,10.59547834]
["bitfinex","ETHUSD",1747667659182,4.07146649,2456.2,2455.8,10.59547834]
["bitfinex","ETHUSD",1747667659480,4.07168258,2456.0,2455.8,10.59547834]
["bitfinex","ETHUSD",1747667659694,8.463,2456.2,2455.5,18.3798]
["bitfinex","ETHUSD",1747667659848,0.80466815,2456.1,2455.4,0.11286253]
["bitfinex","ETHUSD",1747667660183,4.07227716,2455.7,2455.4,0.11286253]
["bitfinex","ETHUSD",1747667660391,4.07247248,2455.6,2455.4,0.11286253]
["bitfinex","ETHUSD",1747667660892,4.83609032,2455.5,2455.4,0.11286253]
["bitfinex","ETHUSD",1747667662189,9.28956677,2455.5,2455.4,0.11286253]
["bitfinex","ETHUSD",1747667662388,4.07282205,2455.3,2454.7,4.87660409]
["bitfinex","ETHUSD",1747667662585,4.0734203,2455.0,2454.8,1.28766041]
["bitfinex","ETHUSD",1747667663090,4.0734203,2455.0,2454.7,0.8028]
["bitfinex","ETHUSD",1747667663297,4.0732412,2455.1,2454.7,0.8028]
["bitfinex","ETHUSD",1747667663599,4.07339679,2455.0,2454.7,0.8028]
["bitfinex","ETHUSD",1747667665176,4.07293264,2455.3,2454.7,0.8028]
["bitfinex","ETHUSD",1747667665372,4.07289831,2455.3,2454.8,4.073561]
["bitfinex","ETHUSD",1747667665561,8.462,2455.4,2454.9,0.8950114]
["bitfinex","ETHUSD",1747667665768,12.88456322,2455.3,2454.1,4.90163186]
["bitfinex","ETHUSD",1747667666087,4.07395426,2454.7,2454.2,4.07456879]
["bitfinex","ETHUSD",1747667666266,4.07464754,2454.2,2454.1,0.8269]
["bitfinex","ETHUSD",1747667666463,4.07456421,2454.3,2454.0,0.11286253]
["bitfinex","ETHUSD",1747667666768,0.7838,2454.2,2454.0,0.11286253]
["bitfinex","ETHUSD",1747667666974,8.462,2454.3,2454.0,0.11286253]
["bitfinex","ETHUSD",1747667667197,4.07481357,2454.1,2454.0,0.11286253]
["bitfinex","ETHUSD",1747667668366,4.83311357,2454.1,2454.0,0.11286253]
["bitfinex","ETHUSD",1747667668566,12.83311357,2454.1,2454.0,0.11286253]
["bitfinex","ETHUSD",1747667668767,17.2213,2454.1,2453.1,4.83802192]
["bitfinex","ETHUSD",1747667668987,17.2213,2454.1,2453.2,4.56002364]
["bitfinex","ETHUSD",1747667668988,4.07556103,2453.7,2453.2,4.56002364]
["bitfinex","ETHUSD",1747667669203,4.07577985,2453.6,2453.2,0.48380219]
["bitfinex","ETHUSD",1747667669405,0.8089,2453.5,2452.9,4.07667433]
["bitfinex","ETHUSD",1747667669570,12.53867127,2453.6,2452.9,4.07667433]
["bitfinex","ETHUSD",1747667669571,12.53867876,2453.6,2453.0,4.07653757]
["bitfinex","ETHUSD",1747667669768,12.53867876,2453.6,2452.9,4.07680704]
["bitfinex","ETHUSD",1747667669769,12.53867876,2453.6,2453.1,4.07637328]
["bitfinex","ETHUSD",1747667670205,8.463,2453.6,2453.1,4.07637328]
["bitfinex","ETHUSD",1747667670370,12.5389081,2453.5,2452.9,4.07668858]
["bitfinex","ETHUSD",1747667670567,12.5389081,2453.5,2453.0,0.8146]
["bitfinex","ETHUSD",1747667670794,4.07598946,2453.4,2453.0,0.8146]
["bitfinex","ETHUSD",1747667670988,0.8072,2453.4,2452.9,1.25476886]
["bitfinex","ETHUSD",1747667671189,7.12805443,2454.0,2453.0,4.07650764]
["bitfinex","ETHUSD",1747667671426,4.07531176,2453.8,2453.0,0.8146]
["bitfinex","ETHUSD",1747667671593,9.2712,2453.9,2453.0,9.2876]
["bitfinex","ETHUSD",1747667671594,4.07566901,2453.6,2453.0,9.2876]
["bitfinex","ETHUSD",1747667671926,4.07572505,2453.6,2453.1,4.0764532]
["bitfinex","ETHUSD",1747667672139,4.07589769,2453.5,2453.0,9.80943558]
["bitfinex","ETHUSD",1747667672637,4.07598415,2453.4,2453.0,9.80943558]
["bitfinex","ETHUSD",1747667672801,4.07573462,2453.6,2453.0,9.80943558]
["bitfinex","ETHUSD",1747667673132,4.07555266,2453.7,2453.0,9.80943558]
["bitfinex","ETHUSD",1747667673346,4.0759451,2453.5,2453.0,13.88597391]
["bitfinex","ETHUSD",1747667673521,9.2712,2453.9,2453.2,4.07630849]
["bitfinex","ETHUSD",1747667673522,0.8072,2453.9,2453.2,4.07630849]
["bitfinex","ETHUSD",1747667673711,12.53914793,2453.9,2453.1,9.80324356]
["bitfinex","ETHUSD",1747667673910,8.464,2453.9,2453.5,4.07580246]
["bitfinex","ETHUSD",1747667674651,4.07470196,2454.2,2453.7,0.8223]
["bitfinex","ETHUSD",1747667674950,4.07448152,2454.3,2453.8,4.07527327]
["bitfinex","ETHUSD",1747667675312,4.07464925,2454.2,2453.8,4.07527327]
["bitfinex","ETHUSD",1747667675544,4.07457456,2454.3,2453.8,4.07527327]
["bitfinex","ETHUSD",1747667675718,4.86125369,2454.5,2453.8,4.07527327]
["bitfinex","ETHUSD",1747667675719,4.07422887,2454.5,2453.8,4.07527327]
["bitfinex","ETHUSD",1747667675925,4.07422887,2454.5,2454.0,4.07489156]
["bitfinex","ETHUSD",1747667676120,4.07457,2454.3,2453.9,0.62347662]
["bitfinex","ETHUSD",1747667676320,0.04106815,2454.3,2453.9,0.62347662]
["bitfinex","ETHUSD",1747667676550,4.07473754,2454.2,2453.9,8.465]
["bitfinex","ETHUSD",1747667676878,4.07495086,2454.1,2453.9,8.465]
["bitfinex","ETHUSD",1747667677150,4.07473754,2454.2,2453.7,2.15949289]
["bitfinex","ETHUSD",1747667677450,4.07491948,2454.1,2453.7,2.15949289]
["bitfinex","ETHUSD",1747667677748,4.07472249,2454.2,2453.8,4.07529829]
["bitfinex","ETHUSD",1747667677955,4.07472249,2454.2,2453.8,1.46997912]
["bitfinex","ETHUSD",1747667678613,4.07472729,2454.2,2453.8,1.46997912]
["bitfinex","ETHUSD",1747667678952,4.07472729,2454.2,2453.8,5.54527941]
["bitfinex","ETHUSD",1747667679155,4.07484004,2454.1,2453.8,1.46997912]
["bitfinex","ETHUSD",1747667679472,4.07473977,2454.2,2453.8,1.46997912]
["bitfinex","ETHUSD",1747667679751,4.07484557,2454.1,2453.8,1.46997912]
["bitfinex","ETHUSD",1747667679962,4.07485045,2454.1,2453.8,1.46997912]
["bitfinex","ETHUSD",1747667680113,4.0747243,2454.2,2453.8,1.46997912]
["bitfinex","ETHUSD",1747667680527,4.07482476,2454.1,2453.8,1.46997912]
["bitfinex","ETHUSD",1747667681448,4.07472486,2454.2,2453.8,1.46997912]
["bitfinex","ETHUSD",1747667682151,4.07472486,2454.2,2453.8,5.54527583]
["bitfinex","ETHUSD",1747667682351,12.5376,2454.3,2453.9,4.07514341]
["bitfinex","ETHUSD",1747667682653,4.07464888,2454.2,2453.9,0.60894696]
["bitfinex","ETHUSD",1747667682955,8.463,2454.3,2453.9,0.60894696]
["bitfinex","ETHUSD",1747667682956,4.07484898,2454.1,2453.9,0.60894696]
["bitfinex","ETHUSD",1747667683154,4.07484898,2454.1,2453.8,1.46997912]
["bitfinex","ETHUSD",1747667683155,4.0749941,2454.0,2453.8,1.46997912]
["bitfinex","ETHUSD",1747667683533,4.07507418,2454.0,2453.7,2.15949289]
["bitfinex","ETHUSD",1747667683728,9.2414,2454.3,2453.7,6.23493469]
["bitfinex","ETHUSD",1747667683729,4.07464754,2454.2,2453.7,6.23493469]
["bitfinex","ETHUSD",1747667683952,4.07464754,2454.2,2453.7,2.15949289]
["bitfinex","ETHUSD",1747667684251,12.53751715,2454.3,2453.9,4.07506562]
["bitfinex","ETHUSD",1747667684416,12.53751715,2454.3,2453.8,4.07523038]
["bitfinex","ETHUSD",1747667684417,4.07465783,2454.2,2453.8,4.07523038]
["bitfinex","ETHUSD",1747667684617,4.07465783,2454.2,2453.8,1.87753123]
["bitfinex","ETHUSD",1747667685020,4.07465783,2454.2,2453.8,5.95283525]
["bitfinex","ETHUSD",1747667685321,4.07457978,2454.3,2453.9,4.075139]
["bitfinex","ETHUSD",1747667685721,4.07457978,2454.3,2453.8,5.95274737]
["bitfinex","ETHUSD",1747667686030,4.07440954,2454.4,2453.9,4.07512188]
["bitfinex","ETHUSD",1747667686246,4.07424106,2454.5,2454.0,4.07488089]
["bitfinex","ETHUSD",1747667686445,4.07488516,2454.1,2453.9,0.8112146]
["bitfinex","ETHUSD",1747667686748,4.07504751,2454.0,2453.7,0.8223]
["bitfinex","ETHUSD",1747667687053,4.0751831,2453.9,2453.7,0.8223]
["bitfinex","ETHUSD",1747667687233,4.0750601,2454.0,2453.7,0.8223]
["bitfinex","ETHUSD",1747667688054,4.0749129,2454.1,2453.7,0.8223]
["bitfinex","ETHUSD",1747667688270,4.0749129,2454.1,2453.7,4.89776978]
["bitfinex","ETHUSD",1747667688432,4.07454833,2454.3,2453.8,4.07516009]
["bitfinex","ETHUSD",1747667688645,4.07439879,2454.4,2453.9,4.075079]
["bitfinex","ETHUSD",1747667688949,16.98870247,2454.5,2453.8,4.07517487]
["bitfinex","ETHUSD",1747667689166,4.07431645,2454.4,2453.9,4.0750471]
["bitfinex","ETHUSD",1747667689469,16.98864705,2454.5,2453.9,4.07499876]
["bitfinex","ETHUSD",1747667689470,4.07449617,2454.3,2453.9,4.07499876]
["bitfinex","ETHUSD",1747667689690,4.07449617,2454.3,2453.9,5.22665347]
["bitfinex","ETHUSD",1747667690103,4.07440945,2454.4,2454.0,4.07496248]
["bitfinex","ETHUSD",1747667690457,4.45347645,2454.5,2454.2,4.89857918]
["bitfinex","ETHUSD",1747667690649,8.52765528,2454.5,2454.2,0.824]
["bitfinex","ETHUSD",1747667691375,8.46,2454.7,2454.2,4.8986102]
["bitfinex","ETHUSD",1747667691681,12.53271849,2454.8,2454.4,4.07425116]
["bitfinex","ETHUSD",1747667692476,12.53271849,2454.8,2454.3,0.13031529]
["bitfinex","ETHUSD",1747667692477,4.07365971,2454.8,2454.3,4.20470033]
["bitfinex","ETHUSD",1747667692683,4.07391433,2454.7,2454.3,0.13031529]
["bitfinex","ETHUSD",1747667693179,4.07391433,2454.7,2454.4,0.13031529]
["bitfinex","ETHUSD",1747667693477,4.07371682,2454.8,2454.4,0.13031529]
["bitfinex","ETHUSD",1747667693674,4.07371682,2454.8,2454.4,4.20462452]
["bitfinex","ETHUSD",1747667693844,4.07354707,2454.9,2454.4,5.20465613]
["bitfinex","ETHUSD",1747667694035,4.07370908,2454.8,2454.4,1.1303469]
["bitfinex","ETHUSD",1747667694241,4.07378053,2454.8,2454.5,0.13031529]
["bitfinex","ETHUSD",1747667694438,4.07398194,2454.7,2454.5,0.13031529]
["bitfinex","ETHUSD",1747667694777,4.07398354,2454.6,2454.5,0.13031529]
["bitfinex","ETHUSD",1747667697582,4.07448152,2454.3,2454.1,8.57786253]
["bitfinex","ETHUSD",1747667697752,4.07441247,2454.4,2454.1,0.11286253]
["bitfinex","ETHUSD",1747667698079,4.07440095,2454.4,2454.1,0.11286253]
["bitfinex","ETHUSD",1747667698284,4.07453806,2454.3,2454.1,0.11286253]
["bitfinex","ETHUSD",1747667698680,4.07419121,2454.5,2454.1,0.11286253]
["bitfinex","ETHUSD",1747667698681,4.07433583,2454.4,2454.1,0.11286253]
["bitfinex","ETHUSD",1747667698980,9.2338,2454.7,2454.2,4.07451941]
["bitfinex","ETHUSD",1747667699158,4.073992,2454.6,2454.2,4.07451941]
["bitfinex","ETHUSD",1747667699642,4.07398392,2454.6,2454.2,4.07451941]
["bitfinex","ETHUSD",1747667699847,4.07439352,2454.4,2454.1,2.51711497]
["bitfinex","ETHUSD",1747667700075,4.07456323,2454.3,2454.0,8.464]
["bitfinex","ETHUSD",1747667700271,4.07469654,2454.2,2453.9,0.7935]
["bitfinex","ETHUSD",1747667700471,4.07481357,2454.1,2453.9,0.7935]
["bitfinex","ETHUSD",1747667700803,4.07497962,2454.0,2453.9,0.7935]
["bitfinex","ETHUSD",1747667700962,0.8118,2454.4,2453.9,4.8916927]
["bitfinex","ETHUSD",1747667700963,0.04106815,2454.3,2453.9,4.8916927]
["bitfinex","ETHUSD",1747667701162,4.45347645,2454.6,2454.2,4.07461395]
["bitfinex","ETHUSD",1747667701479,4.45347645,2454.6,2454.3,4.07446315]
["bitfinex","ETHUSD",1747667701680,4.45347645,2454.6,2454.4,4.07431236]
["bitfinex","ETHUSD",1747667701849,4.45347645,2454.6,2454.4,4.85391236]
["bitfinex","ETHUSD",1747667702039,12.52771665,2454.8,2454.4,4.85391236]
["bitfinex","ETHUSD",1747667702040,12.53741684,2455.0,2454.5,4.07414952]
["bitfinex","ETHUSD",1747667702364,13.71787645,2455.1,2454.7,4.07374553]
["bitfinex","ETHUSD",1747667702569,12.90747645,2455.1,2454.7,4.07374553]
["bitfinex","ETHUSD",1747667702739,4.45347645,2455.1,2454.8,4.07352817]
["bitfinex","ETHUSD",1747667702938,4.45347645,2455.1,2454.9,0.8111]
["bitfinex","ETHUSD",1747667703142,4.45347645,2455.1,2454.5,0.8111]
["bitfinex","ETHUSD",1747667703143,4.07331975,2455.0,2454.5,0.8111]
["bitfinex","ETHUSD",1747667703346,4.07343495,2455.0,2454.5,0.8111]
["bitfinex","ETHUSD",1747667703557,8.52670708,2455.1,2454.7,4.07379742]
["bitfinex","ETHUSD",1747667703782,8.52670708,2455.1,2454.6,4.07392123]
["bitfinex","ETHUSD",1747667703948,4.45347645,2455.1,2454.5,6.74333251]
["bitfinex","ETHUSD",1747667704148,8.52668879,2455.1,2454.7,4.07381576]
["bitfinex","ETHUSD",1747667704343,4.45347645,2455.1,2454.6,4.07389059]
["bitfinex","ETHUSD",1747667704566,4.07340423,2455.0,2454.5,6.74327223]
["bitfinex","ETHUSD",1747667704765,8.52664925,2455.1,2454.6,6.10261695]
["bitfinex","ETHUSD",1747667705003,4.45347645,2455.1,2454.5,0.8111]
["bitfinex","ETHUSD",1747667705218,8.52674974,2455.1,2454.6,4.07397232]
["bitfinex","ETHUSD",1747667705374,4.07332174,2455.0,2454.6,4.07397232]
["bitfinex","ETHUSD",1747667705575,8.52664685,2455.1,2454.7,4.07379701]
["bitfinex","ETHUSD",1747667705772,8.52664685,2455.1,2454.5,0.8111]
["bitfinex","ETHUSD",1747667705773,4.45347645,2455.1,2455.0,0.7523]
["bitfinex","ETHUSD",1747667706014,4.07241179,2455.6,2455.1,4.07315177]
["bitfinex","ETHUSD",1747667706319,4.07272653,2455.4,2455.0,15.73487408]
["bitfinex","ETHUSD",1747667706488,13.72377645,2455.7,2455.0,15.73487408]
["bitfinex","ETHUSD",1747667706489,16.77674342,2455.7,2455.0,14.5]
["bitfinex","ETHUSD",1747667706681,4.07305873,2455.2,2454.9,8.451]
["bitfinex","ETHUSD",1747667707315,4.07290074,2455.3,2454.9,8.451]
["bitfinex","ETHUSD",1747667707618,4.07273476,2455.4,2455.0,4.07329416]
["bitfinex","ETHUSD",1747667707776,5.27277645,2455.7,2454.9,8.451]
["bitfinex","ETHUSD",1747667707976,4.07239187,2455.6,2455.2,4.07291134]
["bitfinex","ETHUSD",1747667708328,8.52564679,2455.7,2455.1,0.809]
["bitfinex","ETHUSD",1747667708513,4.07288247,2455.3,2455.1,0.809]
["bitfinex","ETHUSD",1747667709012,4.45347645,2455.7,2455.1,0.809]
["bitfinex","ETHUSD",1747667709216,8.52575554,2455.7,2455.2,4.07291095]
["bitfinex","ETHUSD",1747667709383,4.07232919,2455.6,2455.2,4.07291095]
["bitfinex","ETHUSD",1747667709583,4.07232919,2455.6,2455.2,1.74061565]
["bitfinex","ETHUSD",1747667710021,8.52566507,2455.7,2455.3,4.07271433]
["bitfinex","ETHUSD",1747667710216,4.0723346,2455.6,2455.2,5.81352658]
["bitfinex","ETHUSD",1747667710628,8.52573398,2455.7,2455.2,5.81352658]
["bitfinex","ETHUSD",1747667710788,8.52573398,2455.7,2455.3,4.07280483]
["bitfinex","ETHUSD",1747667710985,8.52573398,2455.7,2455.2,1.74061565]
["bitfinex","ETHUSD",1747667711183,8.52573398,2455.7,2455.3,0.66227523]
["bitfinex","ETHUSD",1747667711533,4.07127339,2456.3,2455.8,4.07191189]
["bitfinex","ETHUSD",1747667711679,0.8231,2456.4,2455.5,9.2635]
["bitfinex","ETHUSD",1747667711884,0.8231,2456.4,2455.8,4.07183213]
["bitfinex","ETHUSD",1747667711885,4.07133513,2456.2,2455.8,4.07183213]
["bitfinex","ETHUSD",1747667712087,4.07158272,2456.1,2455.6,4.0722443]
["bitfinex","ETHUSD",1747667712292,4.07158272,2456.1,2455.7,1.74082346]
["bitfinex","ETHUSD",1747667712592,4.07158272,2456.1,2455.8,14.5]
["bitfinex","ETHUSD",1747667713035,4.07158272,2456.1,2455.7,1.74082346]
["bitfinex","ETHUSD",1747667713497,4.07158272,2456.1,2455.7,20.31297333]
["bitfinex","ETHUSD",1747667713994,4.0717684,2456.0,2455.7,16.24082346]
["bitfinex","ETHUSD",1747667714616,4.07116394,2456.3,2455.7,14.5]
["bitfinex","ETHUSD",1747667714804,4.07194824,2455.9,2455.7,14.5]
["bitfinex","ETHUSD",1747667715011,4.07203079,2455.8,2455.5,9.2635]
["bitfinex","ETHUSD",1747667715330,4.07139865,2456.2,2455.5,9.2635]
["bitfinex","ETHUSD",1747667715622,4.07156943,2456.1,2455.6,4.99853111]
["bitfinex","ETHUSD",1747667715861,4.07116394,2456.3,2455.7,4.07214908]
["bitfinex","ETHUSD",1747667716040,4.07123413,2456.3,2455.7,4.07215865]
["bitfinex","ETHUSD",1747667716325,4.07133935,2456.2,2455.8,0.49985087]
["bitfinex","ETHUSD",1747667716499,4.07140059,2456.2,2455.6,0.92635]
["bitfinex","ETHUSD",1747667716905,4.07140059,2456.2,2455.7,4.07207905]
["bitfinex","ETHUSD",1747667717119,12.51503403,2456.4,2455.9,0.7939]
["bitfinex","ETHUSD",1747667717311,4.07103403,2456.4,2455.9,4.86565201]
["bitfinex","ETHUSD",1747667717530,4.0714016,2456.2,2455.9,0.7939]
["bitfinex","ETHUSD",1747667717732,9.2436,2456.6,2455.6,4.998617]
["bitfinex","ETHUSD",1747667718036,9.2436,2456.6,2455.3,0.8263]
["bitfinex","ETHUSD",1747667718037,0.8058,2456.1,2455.3,0.8263]
["bitfinex","ETHUSD",1747667718371,4.07253952,2455.5,2455.2,0.11286253]
["bitfinex","ETHUSD",1747667718534,4.07211256,2455.8,2455.2,20.04683437]
["bitfinex","ETHUSD",1747667718717,4.07211256,2455.8,2455.3,4.07267992]
["bitfinex","ETHUSD",1747667718901,4.07236449,2455.6,2455.2,15.97390447]
["bitfinex","ETHUSD",1747667719100,4.07256258,2455.5,2455.2,15.97390447]
["bitfinex","ETHUSD",1747667719536,4.07241412,2455.6,2455.2,15.97390447]
["bitfinex","ETHUSD",1747667719839,4.07241412,2455.6,2455.3,1.68002045]
["bitfinex","ETHUSD",1747667720022,0.8058,2456.1,2455.3,1.68002045]
["bitfinex","ETHUSD",1747667720023,4.07190426,2455.9,2455.4,4.07249952]
["bitfinex","ETHUSD",1747667720196,8.441,2455.9,2455.5,4.07245751]
["bitfinex","ETHUSD",1747667720396,12.51283381,2455.9,2455.5,0.7914]
["bitfinex","ETHUSD",1747667720602,4.07201908,2455.8,2455.5,1.03854205]
["bitfinex","ETHUSD",1747667720923,8.441,2455.9,2455.5,1.03854205]
["bitfinex","ETHUSD",1747667720924,12.5129289,2455.9,2455.5,1.03854205]
["bitfinex","ETHUSD",1747667721130,8.441,2455.9,2455.5,1.03854205]
["bitfinex","ETHUSD",1747667721428,4.07218429,2455.7,2455.3,2.47062045]
["bitfinex","ETHUSD",1747667722033,4.07207028,2455.8,2455.3,2.47062045]
["bitfinex","ETHUSD",1747667722194,8.441,2455.9,2455.3,2.47062045]
["bitfinex","ETHUSD",1747667722195,4.07176917,2456.0,2455.5,4.07235904]
["bitfinex","ETHUSD",1747667722395,4.07157676,2456.1,2455.6,4.07221521]
["bitfinex","ETHUSD",1747667722598,4.07169016,2456.0,2455.6,0.40722152]
["bitfinex","ETHUSD",1747667722995,4.07200916,2455.8,2455.6,0.40722152]
["bitfinex","ETHUSD",1747667723227,16.889,2456.2,2455.3,2.47062045]
["bitfinex","ETHUSD",1747667723401,4.07210644,2455.8,2455.3,6.54336392]
["bitfinex","ETHUSD",1747667723603,4.07210644,2455.8,2455.4,4.07263542]
["bitfinex","ETHUSD",1747667723842,20.9603984,2456.2,2455.5,4.07236372]
["bitfinex","ETHUSD",1747667723843,4.07165929,2456.1,2455.5,4.07236372]
["bitfinex","ETHUSD",1747667724139,4.07172675,2456.0,2455.5,4.07236372]
["bitfinex","ETHUSD",1747667724335,4.07172675,2456.0,2455.6,0.81449128]
["bitfinex","ETHUSD",1747667724701,4.07159291,2456.1,2455.6,4.88672161]
["bitfinex","ETHUSD",1747667724952,20.96038803,2456.2,2455.6,4.88672161]
["bitfinex","ETHUSD",1747667724953,8.449,2456.2,2455.8,4.07195347]
["bitfinex","ETHUSD",1747667725110,4.07125567,2456.3,2455.8,4.07195347]
["bitfinex","ETHUSD",1747667725425,4.07159385,2456.1,2455.7,0.7836]
["bitfinex","ETHUSD",1747667725630,12.89247645,2456.4,2455.7,1.41185437]
["bitfinex","ETHUSD",1747667725806,4.0717935,2456.0,2455.5,13.30402577]
["bitfinex","ETHUSD",1747667726016,4.07116394,2456.3,2455.5,13.30402577]
["bitfinex","ETHUSD",1747667726415,4.07197386,2455.9,2455.5,13.30408294]
["bitfinex","ETHUSD",1747667726724,12.89247645,2456.4,2455.6,4.07227313]
["bitfinex","ETHUSD",1747667726924,8.52453944,2456.4,2455.9,4.07169295]
["bitfinex","ETHUSD",1747667727127,8.52453944,2456.4,2455.6,1.33038731]
["bitfinex","ETHUSD",1747667727128,4.07118529,2456.3,2455.8,4.07190802]
["bitfinex","ETHUSD",1747667727750,4.07125612,2456.3,2455.7,0.8137]
["bitfinex","ETHUSD",1747667727954,4.07125612,2456.3,2455.5,8.448]
["bitfinex","ETHUSD",1747667728118,4.07193116,2455.9,2455.5,10.7441175]
["bitfinex","ETHUSD",1747667728321,4.07172793,2456.0,2455.6,4.07231625]
["bitfinex","ETHUSD",1747667728520,4.07189529,2455.9,2455.5,10.7441175]
["bitfinex","ETHUSD",1747667728819,4.07207454,2455.8,2455.5,10.7441175]
["bitfinex","ETHUSD",1747667729040,4.07213676,2455.8,2455.5,10.7441175]
["bitfinex","ETHUSD",1747667729943,4.07218468,2455.7,2455.5,10.7441175]
["bitfinex","ETHUSD",1747667730138,0.7809,2456.3,2455.5,8.448]
["bitfinex","ETHUSD",1747667730139,4.11273569,2456.0,2455.5,8.448]
["bitfinex","ETHUSD",1747667730450,4.07233509,2455.6,2455.2,0.93886253]
["bitfinex","ETHUSD",1747667730650,4.07210524,2455.8,2455.4,4.0726219]
["bitfinex","ETHUSD",1747667730851,12.50789467,2455.9,2455.5,4.07248678]
["bitfinex","ETHUSD",1747667731147,0.7714,2456.1,2455.5,4.88701766]
["bitfinex","ETHUSD",1747667731350,8.436,2456.0,2455.2,0.826]
["bitfinex","ETHUSD",1747667731553,4.07298794,2455.2,2455.0,0.11286253]
["bitfinex","ETHUSD",1747667731728,4.07315384,2455.1,2455.0,0.11286253]
["bitfinex","ETHUSD",1747667732140,8.436,2455.3,2455.0,0.11286253]
["bitfinex","ETHUSD",1747667732338,12.50892689,2455.3,2455.0,0.11286253]
["bitfinex","ETHUSD",1747667733061,4.07315384,2455.1,2455.0,0.11286253]
["bitfinex","ETHUSD",1747667733244,0.789,2456.1,2455.0,0.90116253]
["bitfinex","ETHUSD",1747667733555,4.07175343,2456.0,2455.5,4.07240046]
["bitfinex","ETHUSD",1747667733915,4.07140814,2456.2,2455.7,4.07207338]
["bitfinex","ETHUSD",1747667735533,4.07140814,2456.2,2455.8,4.07195408]
["bitfinex","ETHUSD",1747667735735,4.07124577,2456.3,2455.8,4.07195408]
["bitfinex","ETHUSD",1747667736053,4.07136289,2456.2,2455.8,4.07195408]
["bitfinex","ETHUSD",1747667736356,4.07136289,2456.2,2455.9,0.40719541]
["bitfinex","ETHUSD",1747667737871,4.07124577,2456.3,2455.9,0.40719541]
["bitfinex","ETHUSD",1747667737872,17.6922,2456.5,2455.9,0.40719541]
["bitfinex","ETHUSD",1747667738171,4.07107699,2456.4,2456.0,0.7602]
["bitfinex","ETHUSD",1747667738382,4.07107699,2456.4,2456.0,4.8318142]
["bitfinex","ETHUSD",1747667738540,4.88835429,2456.8,2456.2,4.07120519]
["bitfinex","ETHUSD",1747667738859,4.07073808,2456.6,2456.1,4.07138656]
["bitfinex","ETHUSD",1747667739062,4.07073808,2456.6,2456.2,14.98315866]
["bitfinex","ETHUSD",1747667739374,4.07116394,2456.3,2456.2,14.5]
["bitfinex","ETHUSD",1747667739570,4.0715183,2456.1,2455.8,8.435]
["bitfinex","ETHUSD",1747667740242,4.07166123,2456.0,2455.7,0.8229]
["bitfinex","ETHUSD",1747667740560,8.434,2456.5,2455.8,0.89357625]
["bitfinex","ETHUSD",1747667740735,4.07115627,2456.4,2455.8,4.96553921]
["bitfinex","ETHUSD",1747667740939,4.07115627,2456.4,2455.9,4.07182185]
["bitfinex","ETHUSD",1747667741271,4.07134428,2456.2,2455.8,0.89357625]
["bitfinex","ETHUSD",1747667741479,4.07166123,2456.0,2455.9,0.57884667]
["bitfinex","ETHUSD",1747667741660,4.07166123,2456.0,2455.8,0.89357625]
["bitfinex","ETHUSD",1747667741973,4.07182702,2455.9,2455.8,0.89357625]
["bitfinex","ETHUSD",1747667742272,4.07215865,2455.7,2455.6,0.11286253]
["bitfinex","ETHUSD",1747667742862,4.90535865,2455.7,2455.6,0.11286253]
["bitfinex","ETHUSD",1747667743190,7.95832562,2455.7,2455.6,0.11286253]
["bitfinex","ETHUSD",1747667743340,15.95832562,2455.7,2455.6,0.11286253]
["bitfinex","ETHUSD",1747667743687,4.07315384,2455.1,2455.0,0.11286253]
["bitfinex","ETHUSD",1747667744477,4.07315384,2455.1,2455.0,0.45289617]
["bitfinex","ETHUSD",1747667746575,4.07315384,2455.1,2455.0,0.34003364]
["bitfinex","ETHUSD",1747667747585,4.07279271,2455.4,2455.0,0.34003364]
["bitfinex","ETHUSD",1747667747740,4.07295065,2455.3,2455.0,0.34003364]
["bitfinex","ETHUSD",1747667747940,4.07299411,2455.2,2455.0,0.34003364]
["bitfinex","ETHUSD",1747667748691,4.07283534,2455.3,2454.8,4.07357812]
["bitfinex","ETHUSD",1747667748997,4.07315994,2455.1,2454.9,0.89145489]
["bitfinex","ETHUSD",1747667749297,4.0730757,2455.2,2454.8,14.5]
["bitfinex","ETHUSD",1747667749871,4.07265618,2455.4,2454.8,18.57364843]
["bitfinex","ETHUSD",1747667750075,4.07290878,2455.3,2454.8,18.57364843]
["bitfinex","ETHUSD",1747667750271,4.07265618,2455.4,2454.8,18.57364843]
["bitfinex","ETHUSD",1747667750482,4.07300555,2455.2,2454.8,14.5]
["bitfinex","ETHUSD",1747667750786,4.87187052,2455.6,2454.9,1.93409669]
["bitfinex","ETHUSD",1747667750787,4.07249032,2455.5,2454.9,1.93409669]
["bitfinex","ETHUSD",1747667751101,4.07282205,2455.3,2454.7,0.7672]
["bitfinex","ETHUSD",1747667751314,5.25297645,2455.6,2454.7,0.7672]
["bitfinex","ETHUSD",1747667751315,4.07323888,2455.1,2454.7,0.7672]
["bitfinex","ETHUSD",1747667751481,4.07315125,2455.2,2454.7,4.84097075]
["bitfinex","ETHUSD",1747667751680,4.07315125,2455.2,2454.8,4.07365078]
["bitfinex","ETHUSD",1747667751883,4.07289479,2455.3,2454.8,4.07365078]
["bitfinex","ETHUSD",1747667752081,4.07289479,2455.3,2454.9,0.89146428]
["bitfinex","ETHUSD",1747667752467,4.07289479,2455.3,2454.9,0.93219472]
["bitfinex","ETHUSD",1747667753103,4.07300166,2455.2,2454.9,0.89146428]
["bitfinex","ETHUSD",1747667753303,4.07265618,2455.4,2454.9,0.89146428]
["bitfinex","ETHUSD",1747667753529,4.0732299,2455.1,2454.7,15.2672]
["bitfinex","ETHUSD",1747667753905,4.07307751,2455.2,2454.7,19.34100949]
["bitfinex","ETHUSD",1747667754102,5.25297645,2455.6,2454.8,4.11436969]
["bitfinex","ETHUSD",1747667754103,4.07295343,2455.3,2454.8,4.11436969]
["bitfinex","ETHUSD",1747667754271,4.07299304,2455.2,2454.9,1.93815697]
["bitfinex","ETHUSD",1747667754471,4.0729509,2455.3,2454.9,1.93815697]
["bitfinex","ETHUSD",1747667754667,0.7995,2455.6,2454.9,1.97888749]
["bitfinex","ETHUSD",1747667754895,4.07224471,2455.7,2455.2,0.8131]
["bitfinex","ETHUSD",1747667754896,4.07249898,2455.5,2455.2,0.8131]
["bitfinex","ETHUSD",1747667755201,0.8196,2455.8,2455.0,9.2491]
["bitfinex","ETHUSD",1747667755380,4.07315384,2455.1,2455.0,8.436]
["bitfinex","ETHUSD",1747667755580,4.07315384,2455.1,2455.0,9.35593]
["bitfinex","ETHUSD",1747667756178,4.07306153,2455.2,2455.0,9.35593]
["bitfinex","ETHUSD",1747667756384,12.88447645,2455.7,2455.1,4.0731459]
["bitfinex","ETHUSD",1747667756580,4.07255512,2455.5,2455.1,0.7936]
["bitfinex","ETHUSD",1747667756889,8.52567692,2455.7,2455.1,0.7936]
["bitfinex","ETHUSD",1747667757095,4.07276415,2455.4,2455.1,2.21589465]
["bitfinex","ETHUSD",1747667757905,4.07284605,2455.3,2455.1,2.21589465]
["bitfinex","ETHUSD",1747667758505,4.07275659,2455.4,2455.1,2.21589465]
["bitfinex","ETHUSD",1747667759610,4.07283596,2455.3,2455.1,2.21589465]
["bitfinex","ETHUSD",1747667759812,4.07283596,2455.3,2455.2,1.06518947]
["bitfinex","ETHUSD",1747667760116,4.07290234,2455.3,2455.0,8.436]
["bitfinex","ETHUSD",1747667760311,4.0725156,2455.5,2455.0,8.436]
["bitfinex","ETHUSD",1747667760497,4.07245036,2455.6,2455.1,0.7883]
["bitfinex","ETHUSD",1747667760695,4.07249451,2455.5,2455.1,0.7883]
["bitfinex","ETHUSD",1747667761212,4.07232448,2455.6,2455.1,0.7883]
["bitfinex","ETHUSD",1747667761398,4.07298794,2455.2,2455.1,0.7883]
["bitfinex","ETHUSD",1747667761713,4.07232448,2455.6,2454.9,0.7883]
["bitfinex","ETHUSD",1747667761714,4.07315683,2455.1,2454.9,0.7883]
["bitfinex","ETHUSD",1747667762014,4.07365162,2454.8,2454.7,0.93886253]
["bitfinex","ETHUSD",1747667762218,4.07365162,2454.8,2454.7,0.11286253]
["bitfinex","ETHUSD",1747667764323,0.7855,2454.5,2454.2,8.436]
["bitfinex","ETHUSD",1747667764530,4.07448524,2454.3,2454.2,1.18374449]
["bitfinex","ETHUSD",1747667764816,4.07432738,2454.4,2454.2,0.34014449]
["bitfinex","ETHUSD",1747667765334,0.7764,2455.3,2454.3,8.436]
["bitfinex","ETHUSD",1747667765499,4.07300776,2455.2,2454.9,0.8009]
["bitfinex","ETHUSD",1747667765689,4.0732452,2455.1,2454.9,0.8009]
["bitfinex","ETHUSD",1747667766399,4.07331975,2455.0,2454.9,0.8009]
["bitfinex","ETHUSD",1747667766598,4.07331975,2455.0,2454.7,15.3179]
["bitfinex","ETHUSD",1747667766808,4.07365162,2454.8,2454.7,17.25710401]
["bitfinex","ETHUSD",1747667766994,4.07365162,2454.8,2454.4,0.8179]
["bitfinex","ETHUSD",1747667766995,4.07365493,2454.8,2454.4,0.8179]
["bitfinex","ETHUSD",1747667767523,4.07349882,2454.9,2453.9,0.11286253]
["bitfinex","ETHUSD",1747667767524,4.07497962,2454.0,2453.9,0.11286253]
["bitfinex","ETHUSD",1747667767723,4.07491824,2454.1,2453.7,0.7529]
["bitfinex","ETHUSD",1747667767885,4.07460386,2454.3,2453.8,4.55808207]
["bitfinex","ETHUSD",1747667767886,4.07456884,2454.3,2453.8,4.55808207]
["bitfinex","ETHUSD",1747667768085,4.07440613,2454.4,2453.8,0.48284337]
["bitfinex","ETHUSD",1747667768289,4.07451834,2454.3,2453.8,14.98284337]
["bitfinex","ETHUSD",1747667768531,4.07441253,2454.4,2453.9,4.07512506]
["bitfinex","ETHUSD",1747667768821,4.07451448,2454.3,2454.0,2.31331182]
["bitfinex","ETHUSD",1747667769023,3.81686697,2454.6,2453.8,14.98284337]
["bitfinex","ETHUSD",1747667769226,4.07514568,2453.9,2453.7,0.7529]
["bitfinex","ETHUSD",1747667769519,4.07524162,2453.9,2453.5,1.74384401]
["bitfinex","ETHUSD",1747667769681,4.07532736,2453.8,2453.5,1.74384401]
["bitfinex","ETHUSD",1747667769884,4.07564395,2453.6,2453.5,0.97954401]
["bitfinex","ETHUSD",1747667770113,21.73335691,2454.2,2453.5,0.97954401]
["bitfinex","ETHUSD",1747667770283,4.07548126,2453.7,2453.5,0.97954401]
["bitfinex","ETHUSD",1747667770502,4.07564395,2453.6,2453.5,0.97954401]
["bitfinex","ETHUSD",1747667770713,17.6587,2454.2,2453.5,0.97954401]
["bitfinex","ETHUSD",1747667770918,21.7333879,2454.2,2453.5,0.97954401]
["bitfinex","ETHUSD",1747667771100,4.07556411,2453.7,2453.5,1.31978554]
["bitfinex","ETHUSD",1747667771300,4.07556411,2453.7,2453.6,0.34022766]
["bitfinex","ETHUSD",1747667771502,17.6587,2454.2,2453.6,0.34022766]
["bitfinex","ETHUSD",1747667771804,4.88107784,2453.7,2453.6,0.34022766]
["bitfinex","ETHUSD",1747667772012,4.07547784,2453.7,2453.6,0.34022766]
["bitfinex","ETHUSD",1747667773732,12.50547784,2453.7,2453.6,0.34022766]
["bitfinex","ETHUSD",1747667773933,4.07564395,2453.6,2453.5,0.97954401]
["bitfinex","ETHUSD",1747667775131,4.85344395,2453.6,2453.5,0.97954401]
["bitfinex","ETHUSD",1747667775317,9.3069204,2453.6,2453.5,0.97954401]
["bitfinex","ETHUSD",1747667775521,17.3069204,2453.6,2453.5,0.97954401]
["bitfinex","ETHUSD",1747667775704,17.8569204,2453.6,2453.5,0.97954401]
["bitfinex","ETHUSD",1747667776498,37.22388737,2453.6,2453.5,0.97954401]
["bitfinex","ETHUSD",1747667776817,37.77388737,2453.6,2453.5,0.97954401]
["bitfinex","ETHUSD",1747667777733,37.77388737,2453.6,2452.2,0.7925]
["bitfinex","ETHUSD",1747667777734,4.07754301,2452.5,2452.2,0.7925]
["bitfinex","ETHUSD",1747667778040,4.07713947,2452.7,2452.2,0.7925]
["bitfinex","ETHUSD",1747667778041,4.45347645,2452.7,2452.3,4.41813207]
["bitfinex","ETHUSD",1747667778193,8.53077588,2452.7,2452.4,0.92885908]
["bitfinex","ETHUSD",1747667778396,8.53077588,2452.7,2452.3,0.34040802]
["bitfinex","ETHUSD",1747667778607,4.07753548,2452.5,2452.3,0.34040802]
["bitfinex","ETHUSD",1747667778797,4.45347645,2452.7,2452.3,0.34040802]
["bitfinex","ETHUSD",1747667778998,4.07735548,2452.6,2452.3,0.34040802]
["bitfinex","ETHUSD",1747667779298,4.07739463,2452.6,2452.3,0.34040802]
["bitfinex","ETHUSD",1747667779700,4.07749599,2452.5,2452.3,0.34040802]
["bitfinex","ETHUSD",1747667779914,4.45347645,2452.7,2452.3,0.34040802]
["bitfinex","ETHUSD",1747667780323,4.07763823,2452.4,2452.3,0.34040802]
["bitfinex","ETHUSD",1747667780961,12.51163823,2452.4,2452.3,0.34040802]
["bitfinex","ETHUSD",1747667781329,20.51163823,2452.4,2452.3,0.34040802]
["bitfinex","ETHUSD",1747667781852,25.78541468,2452.4,2452.3,0.34040802]
["bitfinex","ETHUSD",1747667782021,4.07871241,2451.8,2451.6,6.40029013]
["bitfinex","ETHUSD",1747667782213,4.07871241,2451.8,2451.7,0.34049133]
["bitfinex","ETHUSD",1747667782645,4.07849958,2451.9,2451.7,0.34049133]
["bitfinex","ETHUSD",1747667782838,4.0786361,2451.8,2451.7,0.34049133]
["bitfinex","ETHUSD",1747667783038,8.432,2452.0,2451.7,0.34049133]
["bitfinex","ETHUSD",1747667783039,12.51039736,2452.0,2451.7,0.34049133]
["bitfinex","ETHUSD",1747667783240,12.51031971,2452.0,2451.7,0.34049133]
["bitfinex","ETHUSD",1747667783830,4.07859329,2451.9,2451.7,0.34049133]
["bitfinex","ETHUSD",1747667784165,4.0786361,2451.8,2451.7,0.34049133]
["bitfinex","ETHUSD",1747667784520,4.9081361,2451.8,2451.7,0.34049133]
["bitfinex","ETHUSD",1747667784754,4.07880246,2451.7,2451.6,6.40029013]
["bitfinex","ETHUSD",1747667786745,8.53227891,2451.7,2451.6,6.40029013]
["bitfinex","ETHUSD",1747667787028,12.07880246,2451.7,2451.6,6.40029013]
["bitfinex","ETHUSD",1747667787240,13.38810246,2451.7,2451.6,6.40029013]
["bitfinex","ETHUSD",1747667787456,13.45693522,2451.5,2451.4,0.14928828]
["bitfinex","ETHUSD",1747667787617,42.00490219,2451.5,2451.4,0.14928828]
["bitfinex","ETHUSD",1747667787823,50.98890219,2451.5,2451.4,0.14928828]
["bitfinex","ETHUSD",1747667789658,51.19692086,2451.5,2451.4,0.14928828]
["bitfinex","ETHUSD",1747667790630,4.07996736,2451.0,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667790932,8.436,2451.0,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667791140,8.436,2451.1,2450.9,6.4087519]
["bitfinex","ETHUSD",1747667791339,4.07996736,2451.0,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667791966,12.51589012,2451.1,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667792126,8.436,2451.1,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667792332,8.436,2451.1,2451.0,0.8087]
["bitfinex","ETHUSD",1747667792554,4.07996736,2451.0,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667793145,12.51585736,2451.1,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667793565,8.436,2451.1,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667793767,17.90674152,2451.5,2451.1,4.0797928]
["bitfinex","ETHUSD",1747667793768,8.436,2451.5,2451.1,4.0797928]
["bitfinex","ETHUSD",1747667793971,4.07970536,2451.2,2450.9,6.4905619]
["bitfinex","ETHUSD",1747667794176,4.07970536,2451.2,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667794472,4.88136736,2451.0,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667794631,12.51596736,2451.0,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667796975,20.51596736,2451.0,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667797268,17.1887,2451.0,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667798128,17.7387,2451.0,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667799776,17.1887,2451.0,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667800384,17.7387,2451.0,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667801566,8.7527,2451.0,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667801773,25.6277,2451.0,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667802373,26.1777,2451.0,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667803885,17.1907,2451.0,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667804188,25.6287,2451.0,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667806806,8.7527,2451.0,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667807105,25.6307,2451.0,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667807407,16.878,2451.0,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667809683,24.878,2451.0,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667809920,25.6901,2451.0,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667813725,17.6901,2451.0,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667814721,25.6901,2451.0,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667817462,26.2401,2451.0,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667817647,25.6901,2451.0,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667818641,26.2401,2451.0,2450.9,5.82613809]
["bitfinex","ETHUSD",1747667820706,0.55,2450.8,2450.3,6.02758781]
["bitfinex","ETHUSD",1747667820906,3.0690753,2450.5,2450.3,6.02758781]
["bitfinex","ETHUSD",1747667821265,16.876,2450.4,2450.3,6.02758781]
["bitfinex","ETHUSD",1747667821645,17.6324,2450.4,2450.3,6.02758781]
["bitfinex","ETHUSD",1747667821940,17.6324,2450.4,2450.3,6.85288781]
["bitfinex","ETHUSD",1747667821941,16.876,2450.4,2450.3,6.85288781]
["bitfinex","ETHUSD",1747667822744,8.434,2450.4,2450.3,6.85288781]
["bitfinex","ETHUSD",1747667823243,8.441,2450.6,2450.3,6.85288781]
["bitfinex","ETHUSD",1747667823446,0.63790231,2452.6,2450.3,6.85288781]
["bitfinex","ETHUSD",1747667823447,20.6860753,2451.2,2450.3,6.85288781]
["bitfinex","ETHUSD",1747667823768,8.441,2450.8,2450.4,0.8175]
["bitfinex","ETHUSD",1747667824744,4.45347645,2451.0,2450.4,0.8175]
["bitfinex","ETHUSD",1747667825154,4.45347645,2451.0,2450.3,6.71287659]
["bitfinex","ETHUSD",1747667825358,4.45347645,2451.0,2450.6,0.7863]
["bitfinex","ETHUSD",1747667825875,4.45347645,2451.0,2450.6,0.92273]
["bitfinex","ETHUSD",1747667826157,4.45347645,2451.0,2450.7,0.7891]
["bitfinex","ETHUSD",1747667826734,4.45347645,2451.0,2450.9,0.7891]
["bitfinex","ETHUSD",1747667826932,8.433,2451.3,2450.9,0.7891]
["bitfinex","ETHUSD",1747667827151,11.0690753,2451.2,2450.7,0.8135]
["bitfinex","ETHUSD",1747667827558,11.0690753,2451.2,2450.4,0.7794]
["bitfinex","ETHUSD",1747667827763,8.0,2451.0,2450.4,0.7794]
["bitfinex","ETHUSD",1747667828070,8.433,2450.9,2450.4,0.7794]
["bitfinex","ETHUSD",1747667828271,8.432,2450.8,2450.4,0.7794]
["bitfinex","ETHUSD",1747667828775,3.0690753,2450.9,2450.4,0.7794]
["bitfinex","ETHUSD",1747667828964,16.865,2450.8,2450.4,0.7794]
["bitfinex","ETHUSD",1747667830270,16.865,2450.8,2450.3,6.17687609]
["bitfinex","ETHUSD",1747667830468,15.52255175,2450.7,2450.3,6.17687609]
["bitfinex","ETHUSD",1747667830676,11.0690753,2450.4,2450.3,6.17687609]
["bitfinex","ETHUSD",1747667830875,11.0690753,2450.4,2450.3,6.02758781]
["bitfinex","ETHUSD",1747667831232,15.15004167,2450.4,2450.3,6.02758781]
["bitfinex","ETHUSD",1747667831428,16.47144167,2450.4,2450.3,6.02758781]
["bitfinex","ETHUSD",1747667831628,15.92144167,2450.4,2450.3,6.02758781]
["bitfinex","ETHUSD",1747667832373,16.47144167,2450.4,2450.3,6.02758781]
["bitfinex","ETHUSD",1747667833341,16.47144167,2450.4,2450.3,4.84288782]
["bitfinex","ETHUSD",1747667833765,16.47144167,2450.4,2450.3,4.65208782]
["bitfinex","ETHUSD",1747667834082,16.68339484,2450.4,2450.3,4.35198535]
["bitfinex","ETHUSD",1747667834248,16.47144167,2450.4,2450.3,2.85321154]
["bitfinex","ETHUSD",1747667834578,16.47144167,2450.4,2450.3,2.57321154]
["bitfinex","ETHUSD",1747667834986,16.47144167,2450.4,2449.6,6.22903753]
["bitfinex","ETHUSD",1747667834987,4.0821325,2449.7,2449.6,6.22903753]
["bitfinex","ETHUSD",1747667835151,28.9461325,2449.7,2449.6,6.22903753]
["bitfinex","ETHUSD",1747667836770,29.24748298,2449.7,2449.6,6.22903753]
["bitfinex","ETHUSD",1747667837474,21.24748298,2449.7,2449.6,6.22903753]
["bitfinex","ETHUSD",1747667841935,24.31655828,2449.7,2449.6,6.22903753]
["bitfinex","ETHUSD",1747667842982,25.06865828,2449.7,2449.6,6.22903753]
["bitfinex","ETHUSD",1747667843187,33.06865828,2449.7,2449.6,6.22903753]
["bitfinex","ETHUSD",1747667843352,33.61865828,2449.7,2449.6,6.22903753]
["bitfinex","ETHUSD",1747667843949,33.61765828,2449.7,2449.6,6.22903753]
["bitfinex","ETHUSD",1747667846683,4.38348298,2449.7,2449.6,6.22903753]
["bitfinex","ETHUSD",1747667846857,16.866,2450.0,2449.6,11.01643952]
["bitfinex","ETHUSD",1747667847061,16.866,2450.0,2449.7,0.8233]
["bitfinex","ETHUSD",1747667847264,4.08180176,2449.9,2449.7,0.8233]
["bitfinex","ETHUSD",1747667847459,4.08179925,2449.9,2449.7,0.8233]
["bitfinex","ETHUSD",1747667847675,20.94772464,2450.0,2449.7,0.8233]
["bitfinex","ETHUSD",1747667847995,8.436,2450.0,2449.7,2.00728048]
["bitfinex","ETHUSD",1747667848298,4.08196587,2449.8,2449.7,0.8233]
["bitfinex","ETHUSD",1747667848992,4.07930162,2451.4,2450.0,0.7648]
["bitfinex","ETHUSD",1747667849290,4.08008932,2451.0,2450.1,0.7648]
["bitfinex","ETHUSD",1747667849493,4.08071186,2450.6,2450.1,4.84622825]
["bitfinex","ETHUSD",1747667849995,0.34026164,2450.9,2450.4,0.7588]
["bitfinex","ETHUSD",1747667850376,4.08030031,2450.8,2450.4,0.7588]
["bitfinex","ETHUSD",1747667850696,0.34026164,2450.7,2450.5,0.7588]
["bitfinex","ETHUSD",1747667850993,4.42075739,2450.7,2450.5,0.7588]
["bitfinex","ETHUSD",1747667851190,0.34026164,2450.7,2450.5,0.7588]
["bitfinex","ETHUSD",1747667851857,4.42086014,2450.7,2450.5,0.7588]
["bitfinex","ETHUSD",1747667852057,0.34026164,2450.7,2450.5,0.7588]
["bitfinex","ETHUSD",1747667852259,4.42080564,2450.7,2450.5,0.7588]
["bitfinex","ETHUSD",1747667852681,0.34026164,2450.7,2450.5,0.7588]
["bitfinex","ETHUSD",1747667852887,0.34026164,2450.7,2450.5,1.24277489]
["bitfinex","ETHUSD",1747667853082,4.42073124,2450.7,2450.5,1.24277489]
["bitfinex","ETHUSD",1747667853286,0.34026164,2450.7,2450.5,0.7588]
["bitfinex","ETHUSD",1747667853567,4.42083418,2450.7,2450.5,0.7588]
["bitfinex","ETHUSD",1747667854600,0.34026164,2450.7,2450.5,0.7588]
["bitfinex","ETHUSD",1747667855389,8.436,2451.1,2450.5,0.7588]
["bitfinex","ETHUSD",1747667855587,4.07999583,2451.0,2450.5,0.7588]
["bitfinex","ETHUSD",1747667855827,4.07999583,2451.0,2450.6,0.48397034]
["bitfinex","ETHUSD",1747667856225,4.0800521,2451.0,2450.5,0.7588]
["bitfinex","ETHUSD",1747667856428,4.0800521,2451.0,2450.6,4.08062003]
["bitfinex","ETHUSD",1747667856723,12.51588023,2451.1,2450.5,0.7588]
["bitfinex","ETHUSD",1747667856928,8.436,2451.1,2450.5,0.7588]
["bitfinex","ETHUSD",1747667857114,12.51588345,2451.1,2450.7,8.0]
["bitfinex","ETHUSD",1747667857290,8.436,2451.1,2450.8,0.7818]
["bitfinex","ETHUSD",1747667857787,30.13635113,2451.4,2450.8,0.7818]
["bitfinex","ETHUSD",1747667857992,16.852,2452.0,2451.1,0.7818]
["bitfinex","ETHUSD",1747667858315,4.07914129,2451.5,2451.1,0.7818]
["bitfinex","ETHUSD",1747667858516,4.07932821,2451.4,2451.1,0.7818]
["bitfinex","ETHUSD",1747667859792,4.07904356,2451.6,2451.1,0.7818]
["bitfinex","ETHUSD",1747667860016,4.07880475,2451.7,2451.1,0.7818]
["bitfinex","ETHUSD",1747667860017,0.34026164,2451.9,2451.3,4.86825033]
["bitfinex","ETHUSD",1747667860230,0.34026164,2451.9,2451.4,0.773]
["bitfinex","ETHUSD",1747667860388,0.34026164,2451.9,2451.4,8.773]
["bitfinex","ETHUSD",1747667860592,4.07897789,2451.6,2451.4,0.773]
["bitfinex","ETHUSD",1747667860825,4.07908048,2451.6,2451.4,0.773]
["bitfinex","ETHUSD",1747667861229,4.41880278,2451.9,2451.4,0.773]
["bitfinex","ETHUSD",1747667861437,4.07882094,2451.7,2451.4,0.773]
["bitfinex","ETHUSD",1747667861622,4.41908258,2451.7,2451.4,0.773]
["bitfinex","ETHUSD",1747667861821,4.07913522,2451.5,2451.4,0.773]
["bitfinex","ETHUSD",1747667863217,0.34026164,2451.7,2451.4,0.773]
["bitfinex","ETHUSD",1747667863418,4.4191403,2451.7,2451.4,0.773]
["bitfinex","ETHUSD",1747667863648,4.4191531,2451.7,2451.4,0.773]
["bitfinex","ETHUSD",1747667863806,4.07897928,2451.6,2451.4,0.773]
["bitfinex","ETHUSD",1747667864002,4.07913522,2451.5,2451.4,0.773]
["bitfinex","ETHUSD",1747667865122,4.0779976,2452.2,2451.4,0.773]
["bitfinex","ETHUSD",1747667865322,4.07873762,2451.8,2451.6,0.7912]
["bitfinex","ETHUSD",1747667865937,4.07880246,2451.7,2451.6,0.7912]
["bitfinex","ETHUSD",1747667867035,4.0785466,2451.9,2451.6,0.7912]
["bitfinex","ETHUSD",1747667867542,12.50080772,2452.3,2451.6,0.7912]
["bitfinex","ETHUSD",1747667867744,4.07880246,2451.7,2451.6,0.7912]
["bitfinex","ETHUSD",1747667868599,4.07914329,2451.5,2451.3,0.7912]
["bitfinex","ETHUSD",1747667868941,4.07930162,2451.4,2451.3,0.7912]
["bitfinex","ETHUSD",1747667869516,8.422,2452.0,2451.3,0.7912]
["bitfinex","ETHUSD",1747667869706,4.07907902,2451.6,2451.3,0.7912]
["bitfinex","ETHUSD",1747667870145,4.07889785,2451.7,2451.3,0.7912]
["bitfinex","ETHUSD",1747667870514,4.07872955,2451.8,2451.3,4.87062646]
["bitfinex","ETHUSD",1747667870712,8.422,2452.0,2451.3,0.7912]
["bitfinex","ETHUSD",1747667870940,4.07930162,2451.4,2451.3,0.7912]
["bitfinex","ETHUSD",1747667871131,4.07922583,2451.5,2451.3,0.7912]
["bitfinex","ETHUSD",1747667871632,4.07930162,2451.4,2451.3,0.7912]
["bitfinex","ETHUSD",1747667872103,4.07922698,2451.5,2451.3,0.7912]
["bitfinex","ETHUSD",1747667872299,4.07886972,2451.7,2451.3,0.7912]
["bitfinex","ETHUSD",1747667872700,4.07870358,2451.8,2451.3,0.7912]
["bitfinex","ETHUSD",1747667872701,4.07901184,2451.6,2451.3,0.7912]
["bitfinex","ETHUSD",1747667872929,8.422,2452.0,2451.3,0.7912]
["bitfinex","ETHUSD",1747667872930,4.07859198,2451.9,2451.3,1.278274]
["bitfinex","ETHUSD",1747667873135,4.07874817,2451.8,2451.3,0.7912]
["bitfinex","ETHUSD",1747667873333,8.53181329,2452.0,2451.4,4.07926219]
["bitfinex","ETHUSD",1747667873514,4.45347645,2452.0,2451.6,0.7779]
["bitfinex","ETHUSD",1747667873719,4.07849534,2451.9,2451.6,0.7779]
["bitfinex","ETHUSD",1747667874716,4.45347645,2452.0,2451.6,0.7779]
["bitfinex","ETHUSD",1747667875055,4.07880246,2451.7,2451.6,0.7779]
["bitfinex","ETHUSD",1747667875213,4.07873877,2451.8,2451.6,0.7779]
["bitfinex","ETHUSD",1747667876360,4.0779708,2452.2,2451.6,0.7779]
["bitfinex","ETHUSD",1747667876540,4.07857275,2451.9,2451.6,0.7779]
["bitfinex","ETHUSD",1747667876845,4.07856938,2451.9,2451.6,0.7779]
["bitfinex","ETHUSD",1747667877645,4.07854945,2451.9,2451.6,0.7779]
["bitfinex","ETHUSD",1747667877860,4.07854945,2451.9,2451.6,2.10580333]
["bitfinex","ETHUSD",1747667878250,4.45347645,2452.3,2452.0,0.7535]
["bitfinex","ETHUSD",1747667878573,4.0781371,2452.1,2452.0,0.7535]
["bitfinex","ETHUSD",1747667878766,4.07807271,2452.2,2452.0,0.7535]
["bitfinex","ETHUSD",1747667879250,4.0781371,2452.1,2452.0,0.7535]
["bitfinex","ETHUSD",1747667879765,4.07896883,2451.6,2451.5,0.7622]
["bitfinex","ETHUSD",1747667880857,8.42,2451.8,2451.5,1.6496634]
["bitfinex","ETHUSD",1747667881055,4.07823963,2452.1,2451.5,5.72875206]
["bitfinex","ETHUSD",1747667881391,4.07823963,2452.1,2451.7,0.7776]
["bitfinex","ETHUSD",1747667881392,12.49723321,2452.1,2451.7,0.7776]
["bitfinex","ETHUSD",1747667882054,8.53134604,2452.3,2451.8,4.0785107]
["bitfinex","ETHUSD",1747667882259,4.07758456,2452.5,2452.0,4.07816705]
["bitfinex","ETHUSD",1747667882464,5.26327645,2453.0,2452.1,9.21889358]
["bitfinex","ETHUSD",1747667882622,4.07678542,2453.0,2452.4,4.07750321]
["bitfinex","ETHUSD",1747667882824,4.07687494,2452.9,2452.5,0.7632]
["bitfinex","ETHUSD",1747667883129,4.07730571,2452.6,2452.5,0.7632]
["bitfinex","ETHUSD",1747667884453,4.07722729,2452.7,2452.5,0.7632]
["bitfinex","ETHUSD",1747667884728,4.07699855,2452.8,2452.5,0.7632]
["bitfinex","ETHUSD",1747667885159,4.07716827,2452.7,2452.5,0.7632]
["bitfinex","ETHUSD",1747667885364,20.91648314,2453.1,2452.5,0.7632]
["bitfinex","ETHUSD",1747667885565,4.07713312,2452.8,2452.5,0.7632]
["bitfinex","ETHUSD",1747667885763,4.07715883,2452.7,2452.5,0.7632]
["bitfinex","ETHUSD",1747667886086,8.418,2453.0,2452.5,8.7632]
["bitfinex","ETHUSD",1747667886237,12.49346058,2453.2,2452.7,8.0]
["bitfinex","ETHUSD",1747667886441,4.07632173,2453.2,2452.8,0.8015]
["bitfinex","ETHUSD",1747667886663,5.24237645,2453.7,2452.8,0.8015]
["bitfinex","ETHUSD",1747667886988,4.07503166,2454.0,2453.1,0.8015]
["bitfinex","ETHUSD",1747667886989,16.837,2453.8,2453.1,0.8015]
["bitfinex","ETHUSD",1747667887138,4.07589706,2453.5,2453.1,2.08932488]
["bitfinex","ETHUSD",1747667887488,4.07547784,2453.7,2453.2,4.07626297]
["bitfinex","ETHUSD",1747667887634,16.837,2453.8,2453.2,4.07626297]
["bitfinex","ETHUSD",1747667887635,8.417,2453.8,2453.2,4.07626297]
["bitfinex","ETHUSD",1747667887838,8.417,2453.8,2453.1,10.50632488]
["bitfinex","ETHUSD",1747667887839,12.49235453,2453.8,2453.4,0.7596]
["bitfinex","ETHUSD",1747667888143,4.07550049,2453.7,2453.4,0.7596]
["bitfinex","ETHUSD",1747667888344,4.07550049,2453.7,2453.4,2.04318339]
["bitfinex","ETHUSD",1747667888844,12.49244442,2453.8,2453.4,2.04318339]
["bitfinex","ETHUSD",1747667889070,8.417,2453.8,2453.4,2.04318339]
["bitfinex","ETHUSD",1747667889772,12.49239759,2453.8,2453.4,2.04318339]
["bitfinex","ETHUSD",1747667889982,4.07547871,2453.7,2453.4,2.04318339]
["bitfinex","ETHUSD",1747667890283,8.417,2453.8,2453.4,2.04318339]
["bitfinex","ETHUSD",1747667890490,8.417,2453.8,2453.2,8.7547]
["bitfinex","ETHUSD",1747667890697,4.07547784,2453.7,2453.2,8.7547]
["bitfinex","ETHUSD",1747667890842,8.417,2453.8,2453.3,4.07599862]
["bitfinex","ETHUSD",1747667890843,12.4923982,2453.8,2453.3,4.07599862]
["bitfinex","ETHUSD",1747667891046,12.4923982,2453.8,2453.3,4.83349664]
["bitfinex","ETHUSD",1747667891340,8.414,2454.0,2453.4,1.69097425]
["bitfinex","ETHUSD",1747667891570,4.07553192,2453.7,2453.4,1.69097425]
["bitfinex","ETHUSD",1747667892353,12.48903496,2454.0,2453.4,5.76694674]
["bitfinex","ETHUSD",1747667892595,8.414,2454.0,2453.4,1.69097425]
["bitfinex","ETHUSD",1747667892801,4.07559122,2453.7,2453.4,1.69097425]
["bitfinex","ETHUSD",1747667893099,4.07557216,2453.7,2453.4,1.69097425]
["bitfinex","ETHUSD",1747667893501,4.07581006,2453.5,2453.4,1.69097425]
["bitfinex","ETHUSD",1747667893703,4.07589161,2453.5,2453.3,0.7575]
["bitfinex","ETHUSD",1747667893908,12.48899203,2454.0,2453.3,0.7575]
["bitfinex","ETHUSD",1747667894108,4.07561758,2453.7,2453.3,4.83363062]
["bitfinex","ETHUSD",1747667894482,4.07561758,2453.7,2453.3,0.7575]
["bitfinex","ETHUSD",1747667894784,8.414,2454.0,2453.3,0.7575]
["bitfinex","ETHUSD",1747667895103,4.07538964,2453.8,2453.4,5.35934612]
["bitfinex","ETHUSD",1747667895683,4.07549453,2453.7,2453.4,1.28337795]
["bitfinex","ETHUSD",1747667895881,4.07537536,2453.8,2453.4,1.28337795]
["bitfinex","ETHUSD",1747667896080,4.07537374,2453.8,2453.4,1.28337795]
["bitfinex","ETHUSD",1747667896469,4.45347645,2454.1,2453.5,0.8326546]
["bitfinex","ETHUSD",1747667896707,8.413,2454.7,2453.7,12.86722349]
["bitfinex","ETHUSD",1747667896708,4.07439469,2454.4,2453.7,12.86722349]
["bitfinex","ETHUSD",1747667896900,8.412,2454.5,2453.8,4.07515883]
["bitfinex","ETHUSD",1747667896901,4.0745571,2454.3,2453.8,4.07515883]
["bitfinex","ETHUSD",1747667897088,4.07471349,2454.2,2453.8,4.07515883]
["bitfinex","ETHUSD",1747667897285,4.0745574,2454.3,2453.8,4.07515883]
["bitfinex","ETHUSD",1747667897619,4.07466146,2454.2,2453.8,4.07515883]
["bitfinex","ETHUSD",1747667897785,4.07453506,2454.3,2453.9,5.76933559]
["bitfinex","ETHUSD",1747667897990,4.07474167,2454.2,2453.9,1.69425295]
["bitfinex","ETHUSD",1747667898221,12.48624201,2454.5,2453.9,1.69425295]
["bitfinex","ETHUSD",1747667898535,4.07431551,2454.4,2453.7,8.7919]
["bitfinex","ETHUSD",1747667898692,4.07488686,2454.1,2453.7,8.7919]
["bitfinex","ETHUSD",1747667898876,4.07496462,2454.1,2453.7,8.7919]
["bitfinex","ETHUSD",1747667899221,4.87061605,2454.3,2453.7,0.7919]
["bitfinex","ETHUSD",1747667899423,4.07523538,2453.9,2453.7,0.7919]
["bitfinex","ETHUSD",1747667899627,0.7961,2454.3,2453.7,2.11997093]
["bitfinex","ETHUSD",1747667899824,4.0746431,2454.3,2453.7,2.11997093]
["bitfinex","ETHUSD",1747667900103,4.07482758,2454.1,2453.7,6.19537039]
["bitfinex","ETHUSD",1747667900520,4.07497984,2454.0,2453.7,2.11997093]
["bitfinex","ETHUSD",1747667900908,12.48435384,2454.4,2453.7,2.11997093]
["bitfinex","ETHUSD",1747667901087,4.07527004,2453.9,2453.7,0.7919]
["bitfinex","ETHUSD",1747667901287,4.07531176,2453.8,2453.7,0.7919]
["bitfinex","ETHUSD",1747667901627,4.07522098,2453.9,2453.7,0.7919]
["bitfinex","ETHUSD",1747667901787,4.07506084,2454.0,2453.7,0.7919]
["bitfinex","ETHUSD",1747667901983,4.07472196,2454.2,2453.7,6.19532436]
["bitfinex","ETHUSD",1747667902188,12.48356068,2454.3,2453.7,6.19532436]
["bitfinex","ETHUSD",1747667902401,4.07482395,2454.1,2453.7,6.19532436]
["bitfinex","ETHUSD",1747667903099,4.07527251,2453.9,2453.7,2.11995161]
["bitfinex","ETHUSD",1747667903319,4.07531176,2453.8,2453.7,2.11995161]
["bitfinex","ETHUSD",1747667903625,4.07522562,2453.9,2453.7,2.11995161]
["bitfinex","ETHUSD",1747667903934,4.0751583,2453.9,2453.7,2.11995161]
["bitfinex","ETHUSD",1747667904826,4.07487771,2454.1,2453.7,6.19541027]
["bitfinex","ETHUSD",1747667904989,4.07487771,2454.1,2453.8,1.46084103]
["bitfinex","ETHUSD",1747667905193,4.07449147,2454.3,2453.8,1.46084103]
["bitfinex","ETHUSD",1747667905593,4.07487957,2454.1,2453.8,1.46084103]
["bitfinex","ETHUSD",1747667905815,4.07500651,2454.0,2453.8,1.46084103]
["bitfinex","ETHUSD",1747667905985,4.07522465,2453.9,2453.7,2.11995161]
["bitfinex","ETHUSD",1747667906190,4.07522465,2453.9,2453.7,0.7919]
["bitfinex","ETHUSD",1747667906386,13.68157645,2454.6,2453.7,0.7919]
["bitfinex","ETHUSD",1747667906612,4.07475277,2454.2,2453.7,4.86730236]
["bitfinex","ETHUSD",1747667906831,4.07481583,2454.1,2453.8,0.89428873]
["bitfinex","ETHUSD",1747667907029,4.07431551,2454.4,2453.8,0.89428873]
["bitfinex","ETHUSD",1747667907202,8.407,2454.5,2453.7,0.7919]
["bitfinex","ETHUSD",1747667907531,4.07523423,2453.9,2453.8,0.1272868]
["bitfinex","ETHUSD",1747667907728,4.07506245,2454.0,2453.8,0.1272868]
["bitfinex","ETHUSD",1747667908121,4.07506245,2454.0,2453.9,0.1272868]
["bitfinex","ETHUSD",1747667910912,4.07497962,2454.0,2453.9,0.1272868]
["bitfinex","ETHUSD",1747667911735,4.07490829,2454.1,2453.9,0.1272868]
["bitfinex","ETHUSD",1747667912106,4.07469065,2454.2,2454.0,0.1272868]
["bitfinex","ETHUSD",1747667912431,4.07453064,2454.3,2454.0,0.1272868]
["bitfinex","ETHUSD",1747667912432,4.07450223,2454.3,2454.0,0.1272868]
["bitfinex","ETHUSD",1747667912934,4.07471224,2454.2,2454.1,0.1272868]
["bitfinex","ETHUSD",1747667913910,8.405,2454.4,2454.2,0.7624]
["bitfinex","ETHUSD",1747667914233,4.0738003,2454.8,2454.2,0.7624]
["bitfinex","ETHUSD",1747667914234,12.47796968,2454.7,2454.3,4.07444152]
["bitfinex","ETHUSD",1747667914409,4.07415008,2454.5,2454.2,0.7624]
["bitfinex","ETHUSD",1747667914727,4.07415008,2454.5,2454.4,0.1272868]
["bitfinex","ETHUSD",1747667915054,0.7811,2454.8,2454.4,0.1272868]
["bitfinex","ETHUSD",1747667915267,0.8315,2455.1,2454.5,0.7537]
["bitfinex","ETHUSD",1747667915554,17.6371,2455.3,2454.6,4.0739419]
["bitfinex","ETHUSD",1747667915759,17.6371,2455.3,2454.7,0.4995663]
["bitfinex","ETHUSD",1747667915760,4.07298794,2455.2,2454.7,0.4995663]
["bitfinex","ETHUSD",1747667915958,4.07360963,2454.9,2454.7,0.4995663]
["bitfinex","ETHUSD",1747667916114,4.07338438,2455.0,2454.8,0.1272868]
["bitfinex","ETHUSD",1747667916307,4.07361894,2454.9,2454.8,0.1272868]
["bitfinex","ETHUSD",1747667917008,4.07302473,2455.2,2454.8,0.1272868]
["bitfinex","ETHUSD",1747667917359,4.07331908,2455.1,2454.9,0.1272868]
["bitfinex","ETHUSD",1747667917723,4.07331975,2455.0,2454.9,0.1272868]
["bitfinex","ETHUSD",1747667917904,4.07365162,2454.8,2454.7,0.4995663]
["bitfinex","ETHUSD",1747667918105,16.813,2455.3,2454.5,8.7537]
["bitfinex","ETHUSD",1747667918411,4.07365162,2454.8,2454.7,0.12724554]
["bitfinex","ETHUSD",1747667919245,4.07356607,2454.9,2454.7,0.12724554]
["bitfinex","ETHUSD",1747667919417,4.07348202,2455.0,2454.7,0.12724554]
["bitfinex","ETHUSD",1747667919622,4.07305976,2455.2,2454.7,0.12724554]
["bitfinex","ETHUSD",1747667919945,4.07328861,2455.1,2454.8,0.12724554]
["bitfinex","ETHUSD",1747667920245,4.07328861,2455.1,2454.9,0.12724554]
["bitfinex","ETHUSD",1747667920246,4.07332118,2455.0,2454.9,0.12724554]
["bitfinex","ETHUSD",1747667926267,0.7901,2455.5,2454.9,0.94364554]
["bitfinex","ETHUSD",1747667926429,9.2017,2456.3,2455.1,0.7502]
["bitfinex","ETHUSD",1747667926628,4.07241745,2455.6,2455.2,1.00633898]
["bitfinex","ETHUSD",1747667926944,8.397,2456.2,2455.2,1.00633898]
["bitfinex","ETHUSD",1747667926945,4.07168234,2456.0,2455.2,1.00633898]
["bitfinex","ETHUSD",1747667927151,4.07273262,2455.4,2455.3,0.12724554]
["bitfinex","ETHUSD",1747667929478,4.07265618,2455.4,2455.3,0.12724554]
["bitfinex","ETHUSD",1747667931077,4.07265618,2455.4,2454.8,8.50743396]
["bitfinex","ETHUSD",1747667931078,4.07348568,2454.9,2454.8,0.8005]
["bitfinex","ETHUSD",1747667931286,4.07348568,2454.9,2454.8,1.7317934]
["bitfinex","ETHUSD",1747667931454,4.07348568,2454.9,2454.8,0.12723205]
["bitfinex","ETHUSD",1747667932287,4.86758568,2454.9,2454.8,0.12723205]
["bitfinex","ETHUSD",1747667932580,4.07381757,2454.7,2454.6,0.11243396]
["bitfinex","ETHUSD",1747667932791,8.393,2455.4,2454.7,0.8152]
["bitfinex","ETHUSD",1747667932996,4.07289778,2455.3,2454.8,12.07357402]
["bitfinex","ETHUSD",1747667933198,4.07289778,2455.3,2454.9,2.8624574]
["bitfinex","ETHUSD",1747667933677,4.07270769,2455.4,2455.0,0.12721399]
["bitfinex","ETHUSD",1747667933888,4.0728317,2455.3,2455.0,0.12721399]
["bitfinex","ETHUSD",1747667934275,4.07303361,2455.2,2455.1,0.12721399]
["bitfinex","ETHUSD",1747667934453,4.0729142,2455.3,2455.1,0.12721399]
["bitfinex","ETHUSD",1747667934801,4.07269713,2455.4,2455.2,0.8324]
["bitfinex","ETHUSD",1747667935158,4.07255899,2455.5,2455.2,0.8324]
["bitfinex","ETHUSD",1747667935385,4.07255899,2455.5,2455.3,0.12721399]
["bitfinex","ETHUSD",1747667935685,4.07265618,2455.4,2455.2,0.8324]
["bitfinex","ETHUSD",1747667935891,4.07265618,2455.4,2455.2,2.12296699]
["bitfinex","ETHUSD",1747667936075,4.07273719,2455.4,2455.2,2.12296699]
["bitfinex","ETHUSD",1747667936888,4.07273719,2455.4,2455.3,0.17204205]
["bitfinex","ETHUSD",1747667937261,8.392,2455.9,2455.3,0.17204205]
["bitfinex","ETHUSD",1747667937468,4.07265618,2455.4,2455.3,0.17204205]
["bitfinex","ETHUSD",1747667937666,4.07265618,2455.4,2455.3,0.40154295]
["bitfinex","ETHUSD",1747667939492,4.07255968,2455.5,2455.3,0.40154295]
["bitfinex","ETHUSD",1747667939653,4.84590572,2456.0,2455.3,0.40154295]
["bitfinex","ETHUSD",1747667939859,8.39,2456.2,2455.4,4.83405573]
["bitfinex","ETHUSD",1747667940059,8.39,2456.2,2455.5,1.32355987]
["bitfinex","ETHUSD",1747667940295,4.07180303,2456.0,2455.5,5.39596464]
["bitfinex","ETHUSD",1747667940790,8.39,2456.2,2455.6,12.19950342]
["bitfinex","ETHUSD",1747667940791,4.07147282,2456.2,2455.6,12.19950342]
["bitfinex","ETHUSD",1747667940996,4.07083248,2456.5,2455.8,4.07188341]
["bitfinex","ETHUSD",1747667941297,4.07126304,2456.3,2455.9,8.04071295]
["bitfinex","ETHUSD",1747667941465,4.07136611,2456.2,2456.0,0.12721005]
["bitfinex","ETHUSD",1747667941894,0.7728,2457.2,2456.2,4.07125546]
["bitfinex","ETHUSD",1747667942094,4.07075896,2456.6,2456.3,0.48281555]
["bitfinex","ETHUSD",1747667942267,4.07033539,2456.8,2456.3,0.48281555]
["bitfinex","ETHUSD",1747667942591,4.07033539,2456.8,2456.1,8.88411005]
["bitfinex","ETHUSD",1747667942592,4.07083248,2456.5,2456.4,0.12721005]
["bitfinex","ETHUSD",1747667943168,4.07066677,2456.6,2455.8,9.28187079]
["bitfinex","ETHUSD",1747667943580,4.07149723,2456.1,2455.9,0.1271627]
["bitfinex","ETHUSD",1747667943773,4.07149723,2456.1,2456.0,0.1271627]
["bitfinex","ETHUSD",1747667945001,12.45749723,2456.1,2456.0,0.1271627]
["bitfinex","ETHUSD",1747667945200,12.45749723,2456.1,2455.7,0.11243396]
["bitfinex","ETHUSD",1747667945201,4.07182702,2455.9,2455.7,0.11243396]
["bitfinex","ETHUSD",1747667945370,4.07199283,2455.8,2455.7,0.11243396]
["bitfinex","ETHUSD",1747667945773,4.89479283,2455.8,2455.7,0.23963098]
["bitfinex","ETHUSD",1747667945985,13.29179283,2455.8,2455.7,0.23963098]
["bitfinex","ETHUSD",1747667946503,13.29179283,2455.8,2455.7,0.11243396]
["bitfinex","ETHUSD",1747667947668,21.84399283,2455.8,2455.7,0.11243396]
["bitfinex","ETHUSD",1747667948097,21.84399283,2455.8,2454.4,0.8181]
["bitfinex","ETHUSD",1747667948098,4.07348568,2454.9,2454.5,0.11243396]
["bitfinex","ETHUSD",1747667948283,4.07398354,2454.6,2454.5,0.11243396]
["bitfinex","ETHUSD",1747667948785,4.07398354,2454.6,2454.5,0.23969393]
["bitfinex","ETHUSD",1747667948991,13.23188354,2454.6,2454.5,0.23969393]
["bitfinex","ETHUSD",1747667949519,13.23188354,2454.6,2454.5,0.11243396]
["bitfinex","ETHUSD",1747667949814,21.23188354,2454.6,2454.5,0.11243396]
["bitfinex","ETHUSD",1747667950368,21.53308431,2454.6,2454.5,0.11243396]
["bitfinex","ETHUSD",1747667950818,29.92008431,2454.6,2454.5,0.11243396]
["bitfinex","ETHUSD",1747667950999,30.47008431,2454.6,2454.5,0.11243396]
["bitfinex","ETHUSD",1747667951664,4.07566053,2453.6,2453.3,9.1689]
["bitfinex","ETHUSD",1747667951869,4.07566053,2453.6,2453.4,0.91689]
["bitfinex","ETHUSD",1747667952516,4.07556629,2453.7,2453.4,0.91689]
["bitfinex","ETHUSD",1747667953177,8.384,2453.8,2453.4,4.99286361]
["bitfinex","ETHUSD",1747667953376,4.07515672,2453.9,2453.6,0.044863]
["bitfinex","ETHUSD",1747667953572,8.384,2454.0,2453.7,8.0]
["bitfinex","ETHUSD",1747667953769,8.384,2454.0,2453.9,0.7739]
["bitfinex","ETHUSD",1747667954007,12.45897962,2454.0,2453.8,1.21204115]
["bitfinex","ETHUSD",1747667954179,4.07547784,2453.7,2453.6,0.044863]
["bitfinex","ETHUSD",1747667954772,4.07514568,2453.9,2453.6,0.044863]
["bitfinex","ETHUSD",1747667955314,12.45900441,2454.0,2453.6,0.044863]
["bitfinex","ETHUSD",1747667955478,12.45908731,2454.0,2453.6,0.54861707]
["bitfinex","ETHUSD",1747667955809,4.07469286,2454.2,2453.7,4.1161023]
["bitfinex","ETHUSD",1747667955983,8.385,2454.3,2453.8,0.7739]
["bitfinex","ETHUSD",1747667956185,12.45949489,2454.3,2453.8,8.7739]
["bitfinex","ETHUSD",1747667956514,12.45957326,2454.3,2453.8,8.7739]
["bitfinex","ETHUSD",1747667956677,12.45957326,2454.3,2453.9,1.28493365]
["bitfinex","ETHUSD",1747667956879,4.07465535,2454.2,2453.9,1.41220602]
["bitfinex","ETHUSD",1747667957081,4.07465535,2454.2,2453.9,1.28493365]
["bitfinex","ETHUSD",1747667957313,12.45952058,2454.3,2453.9,1.28493365]
["bitfinex","ETHUSD",1747667957476,4.07466253,2454.2,2453.9,1.28493365]
["bitfinex","ETHUSD",1747667957809,4.07466253,2454.2,2454.0,0.20588336]
["bitfinex","ETHUSD",1747667958110,9.141,2454.3,2453.5,0.7739]
["bitfinex","ETHUSD",1747667958410,4.07522761,2453.9,2453.5,0.7739]
["bitfinex","ETHUSD",1747667958871,4.07524037,2453.9,2453.5,0.7739]
["bitfinex","ETHUSD",1747667959073,4.07547784,2453.7,2453.6,0.12728551]
["bitfinex","ETHUSD",1747667959495,4.07559886,2453.7,2453.5,0.7739]
["bitfinex","ETHUSD",1747667959698,4.07559886,2453.7,2453.4,8.91689]
["bitfinex","ETHUSD",1747667959885,4.07559886,2453.7,2453.4,0.91689]
["bitfinex","ETHUSD",1747667959886,4.07579933,2453.6,2453.4,0.91689]
["bitfinex","ETHUSD",1747667960087,4.07559886,2453.7,2453.4,8.91689]
["bitfinex","ETHUSD",1747667960284,4.07559886,2453.7,2453.4,8.0]
["bitfinex","ETHUSD",1747667960285,4.07574483,2453.6,2453.4,8.0]
["bitfinex","ETHUSD",1747667960512,4.07539446,2453.8,2453.4,8.0]
["bitfinex","ETHUSD",1747667960713,4.07558237,2453.7,2453.4,8.0]
["bitfinex","ETHUSD",1747667960872,4.07562012,2453.7,2453.4,8.0]
["bitfinex","ETHUSD",1747667961073,4.07514568,2453.9,2453.2,8.8109]
["bitfinex","ETHUSD",1747667961376,4.07594221,2453.5,2453.3,0.1273024]
["bitfinex","ETHUSD",1747667961577,4.07572242,2453.6,2453.3,0.1273024]
["bitfinex","ETHUSD",1747667961811,4.07553545,2453.7,2453.3,0.1273024]
["bitfinex","ETHUSD",1747667961973,12.45831827,2453.8,2453.2,6.17587044]
["bitfinex","ETHUSD",1747667962322,4.07583182,2453.5,2453.2,2.0996463]
["bitfinex","ETHUSD",1747667962476,4.07547784,2453.7,2453.0,12.46558394]
["bitfinex","ETHUSD",1747667962477,4.07639461,2453.2,2453.0,9.1999]
["bitfinex","ETHUSD",1747667962677,4.07623921,2453.3,2453.0,9.1999]
["bitfinex","ETHUSD",1747667963016,4.07549507,2453.7,2453.1,12.0764423]
["bitfinex","ETHUSD",1747667963180,4.07536831,2453.8,2453.2,4.07627309]
["bitfinex","ETHUSD",1747667963519,4.07564395,2453.6,2453.5,0.8109]
["bitfinex","ETHUSD",1747667963674,4.07564395,2453.6,2453.3,1.20762731]
["bitfinex","ETHUSD",1747667963675,4.07587957,2453.5,2453.3,1.20762731]
["bitfinex","ETHUSD",1747667963878,4.07514568,2453.9,2453.3,1.20762731]
["bitfinex","ETHUSD",1747667964078,4.07591154,2453.5,2453.3,1.20762731]
["bitfinex","ETHUSD",1747667964580,4.0759107,2453.5,2453.2,0.8109]
["bitfinex","ETHUSD",1747667964911,4.07600298,2453.4,2453.2,0.8109]
["bitfinex","ETHUSD",1747667965416,4.07607093,2453.4,2453.2,0.8109]
["bitfinex","ETHUSD",1747667965614,4.07614233,2453.3,2453.1,8.0]
["bitfinex","ETHUSD",1747667965778,4.07605214,2453.4,2453.1,9.6389]
["bitfinex","ETHUSD",1747667965979,4.07623085,2453.3,2453.1,9.6389]
["bitfinex","ETHUSD",1747667966492,4.07606225,2453.4,2453.1,9.6389]
["bitfinex","ETHUSD",1747667966701,4.07614505,2453.3,2453.1,9.6389]
["bitfinex","ETHUSD",1747667966907,4.07604692,2453.4,2453.1,9.6389]
["bitfinex","ETHUSD",1747667967102,4.07604692,2453.4,2453.2,1.878]
["bitfinex","ETHUSD",1747667967406,4.07604692,2453.4,2452.8,0.7905]
["bitfinex","ETHUSD",1747667967632,4.07665388,2453.0,2452.8,0.7905]
["bitfinex","ETHUSD",1747667968489,4.07680704,2452.9,2452.8,0.7905]
["bitfinex","ETHUSD",1747667968726,4.07697047,2452.9,2452.6,8.39]
["bitfinex","ETHUSD",1747667968928,4.86684839,2453.2,2452.6,10.02557542]
["bitfinex","ETHUSD",1747667969127,4.07713947,2452.7,2452.6,10.02557542]
["bitfinex","ETHUSD",1747667969328,4.07664091,2453.0,2452.6,14.10287909]
["bitfinex","ETHUSD",1747667969628,4.07660207,2453.1,2452.8,8.0]
["bitfinex","ETHUSD",1747667969942,8.381,2453.5,2453.1,8.0]
["bitfinex","ETHUSD",1747667970094,8.381,2453.5,2453.2,1.10619017]
["bitfinex","ETHUSD",1747667970736,4.07614233,2453.3,2453.2,1.10619017]
["bitfinex","ETHUSD",1747667970934,4.07606912,2453.4,2453.2,1.10619017]
["bitfinex","ETHUSD",1747667971135,12.45685844,2453.5,2453.2,1.10619017]
["bitfinex","ETHUSD",1747667971325,8.382,2453.8,2453.2,1.10619017]
["bitfinex","ETHUSD",1747667971520,4.07546829,2453.8,2453.4,8.0]
["bitfinex","ETHUSD",1747667971735,4.07556416,2453.7,2453.4,8.7564]
["bitfinex","ETHUSD",1747667972252,12.45618505,2453.9,2453.3,8.04861966]
["bitfinex","ETHUSD",1747667972253,4.07581006,2453.5,2453.3,0.91061902]
["bitfinex","ETHUSD",1747667972556,4.07573824,2453.6,2453.3,0.91061902]
["bitfinex","ETHUSD",1747667973130,4.07555487,2453.7,2453.3,0.91061902]
["bitfinex","ETHUSD",1747667973315,4.07519776,2453.9,2453.4,9.48653148]
["bitfinex","ETHUSD",1747667973515,4.07507143,2454.0,2453.7,0.7817]
["bitfinex","ETHUSD",1747667973711,8.391,2454.1,2453.7,0.82245194]
["bitfinex","ETHUSD",1747667973913,8.391,2454.1,2453.7,0.826561]
["bitfinex","ETHUSD",1747667973914,4.07506277,2454.0,2453.7,0.826561]
["bitfinex","ETHUSD",1747667974352,4.07506277,2454.0,2453.7,8.826561]
["bitfinex","ETHUSD",1747667974527,4.07506277,2454.0,2453.8,1.72369322]
["bitfinex","ETHUSD",1747667974919,4.07498153,2454.0,2453.8,9.72369322]
["bitfinex","ETHUSD",1747667975244,4.07498153,2454.0,2453.9,0.12728487]
["bitfinex","ETHUSD",1747667975958,4.07497962,2454.0,2453.9,0.12728487]
["bitfinex","ETHUSD",1747667976718,4.07514568,2453.9,2453.8,0.12728487]
["bitfinex","ETHUSD",1747667977064,4.86284568,2453.9,2453.8,0.12728487]
["bitfinex","ETHUSD",1747667977217,4.07547784,2453.7,2453.6,0.12728487]
["bitfinex","ETHUSD",1747667980150,4.07547429,2453.8,2453.6,0.12728487]
["bitfinex","ETHUSD",1747667980422,4.07543293,2453.8,2453.6,0.12728487]
["bitfinex","ETHUSD",1747667980654,4.07543293,2453.8,2453.7,0.12728487]
["bitfinex","ETHUSD",1747667980830,4.07543293,2453.8,2453.7,0.17214587]
["bitfinex","ETHUSD",1747667983954,4.07543293,2453.8,2453.7,0.12728487]
["bitfinex","ETHUSD",1747667984948,0.7629,2454.4,2453.8,8.795]
["bitfinex","ETHUSD",1747667985134,4.07483833,2454.1,2453.9,1.19841865]
["bitfinex","ETHUSD",1747667985460,4.07497962,2454.0,2453.9,1.32570352]
["bitfinex","ETHUSD",1747667985956,4.07497962,2454.0,2453.9,0.12728487]
["bitfinex","ETHUSD",1747667987255,12.44897962,2454.0,2453.9,0.12728487]
["bitfinex","ETHUSD",1747667987651,12.44897962,2454.0,2453.4,0.11243396]
["bitfinex","ETHUSD",1747667987652,4.07581006,2453.5,2453.4,0.11243396]
["bitfinex","ETHUSD",1747667988054,4.07581006,2453.5,2453.4,0.23974648]
["bitfinex","ETHUSD",1747667988699,4.07581006,2453.5,2453.4,0.12731252]
["bitfinex","ETHUSD",1747667989473,4.07498084,2454.0,2453.4,0.12731252]
["bitfinex","ETHUSD",1747667989673,4.07538524,2453.8,2453.4,0.12731252]
["bitfinex","ETHUSD",1747667989856,4.07538134,2453.8,2453.5,0.12731252]
["bitfinex","ETHUSD",1747667990059,4.07506235,2454.0,2453.6,8.0]
["bitfinex","ETHUSD",1747667990259,4.07506715,2454.0,2453.6,8.0]
["bitfinex","ETHUSD",1747667990472,4.07506715,2454.0,2453.7,0.12731252]
["bitfinex","ETHUSD",1747667990659,4.07517898,2453.9,2453.7,0.12731252]
["bitfinex","ETHUSD",1747667990884,4.07517898,2453.9,2453.8,0.12731252]
["bitfinex","ETHUSD",1747667993461,4.07514568,2453.9,2453.8,0.12731252]
["bitfinex","ETHUSD",1747667994796,4.88534568,2453.9,2453.8,0.12731252]
["bitfinex","ETHUSD",1747667995897,4.07514568,2453.9,2453.8,0.12731252]
["bitfinex","ETHUSD",1747667996404,4.07506195,2454.0,2453.8,0.12731252]
["bitfinex","ETHUSD",1747667996557,12.45274733,2454.2,2453.8,4.02151418]
["bitfinex","ETHUSD",1747667996767,4.07492616,2454.1,2453.9,8.0]
["bitfinex","ETHUSD",1747667996969,9.1413,2454.4,2454.0,0.12731252]
["bitfinex","ETHUSD",1747667997167,4.07481357,2454.1,2454.0,0.12731252]
["bitfinex","ETHUSD",1747667998273,4.07481357,2454.1,2454.0,0.17216852]
["bitfinex","ETHUSD",1747667999113,4.82991357,2454.1,2454.0,0.17216852]
["bitfinex","ETHUSD",1747667999600,4.82991357,2454.1,2454.0,0.044856]
["bitfinex","ETHUSD",1747668000822,13.20791357,2454.1,2454.0,0.044856]
["bitfinex","ETHUSD",1747668001524,4.07564395,2453.6,2453.5,0.11243396]
["bitfinex","ETHUSD",1747668001843,4.07564395,2453.6,2453.5,0.23974979]
["bitfinex","ETHUSD",1747668002178,4.07564395,2453.6,2453.5,0.12731583]
["bitfinex","ETHUSD",1747668002403,12.44251564,2453.7,2453.5,0.12731583]
["bitfinex","ETHUSD",1747668002603,8.367,2453.7,2453.5,0.12731583]
["bitfinex","ETHUSD",1747668002778,8.367,2453.7,2453.5,1.4230275]
["bitfinex","ETHUSD",1747668002974,4.07547784,2453.7,2453.6,0.12731583]
["bitfinex","ETHUSD",1747668003413,8.366,2454.0,2453.6,0.12731583]
["bitfinex","ETHUSD",1747668003625,4.07531176,2453.8,2453.7,0.88121583]
["bitfinex","ETHUSD",1747668004341,4.07523499,2453.9,2453.7,0.92607683]
["bitfinex","ETHUSD",1747668004632,4.07531176,2453.8,2453.7,0.17217683]
["bitfinex","ETHUSD",1747668004781,4.07531176,2453.8,2453.7,0.044861]
["bitfinex","ETHUSD",1747668004982,8.366,2454.0,2453.7,0.044861]
["bitfinex","ETHUSD",1747668005214,4.07531176,2453.8,2453.7,0.044861]
["bitfinex","ETHUSD",1747668005721,4.07529579,2453.9,2453.7,0.17215489]
["bitfinex","ETHUSD",1747668005892,4.07523924,2453.9,2453.7,1.16826666]
["bitfinex","ETHUSD",1747668006090,9.1587,2454.2,2453.7,1.16826666]
["bitfinex","ETHUSD",1747668006419,4.07528208,2453.9,2453.7,1.16826666]
["bitfinex","ETHUSD",1747668006714,4.07531176,2453.8,2453.7,1.12340566]
["bitfinex","ETHUSD",1747668007436,4.07425894,2454.5,2453.8,8.7586]
["bitfinex","ETHUSD",1747668007582,4.07425894,2454.5,2454.1,3.06190166]
["bitfinex","ETHUSD",1747668007914,4.07425894,2454.5,2454.2,0.88589278]
["bitfinex","ETHUSD",1747668008084,2.5,2454.9,2454.4,3.06190166]
["bitfinex","ETHUSD",1747668008281,6.57357932,2454.9,2454.4,0.30719548]
["bitfinex","ETHUSD",1747668008620,4.07374028,2454.8,2454.5,0.12729278]
["bitfinex","ETHUSD",1747668008790,13.20404453,2455.3,2454.6,0.7501]
["bitfinex","ETHUSD",1747668008995,4.073749,2454.8,2454.7,0.12729278]
["bitfinex","ETHUSD",1747668009192,4.07298794,2455.2,2454.7,0.12729278]
["bitfinex","ETHUSD",1747668009525,9.1312,2455.3,2454.9,8.0]
["bitfinex","ETHUSD",1747668009526,4.07291244,2455.3,2454.9,8.0]
["bitfinex","ETHUSD",1747668009693,0.8108,2455.5,2454.9,8.0]
["bitfinex","ETHUSD",1747668010019,4.07298794,2455.2,2455.1,0.7767]
["bitfinex","ETHUSD",1747668010181,4.07291017,2455.3,2455.1,0.90399278]
["bitfinex","ETHUSD",1747668010383,4.07273738,2455.4,2455.1,0.90399278]
["bitfinex","ETHUSD",1747668010623,4.07298794,2455.2,2455.1,0.90399278]
["bitfinex","ETHUSD",1747668010778,4.07298794,2455.2,2455.1,0.7767]
["bitfinex","ETHUSD",1747668011120,4.07289407,2455.3,2455.1,0.9039232]
["bitfinex","ETHUSD",1747668011324,4.07289407,2455.3,2455.2,0.1272232]
["bitfinex","ETHUSD",1747668012281,4.86509407,2455.3,2455.2,0.1272232]
["bitfinex","ETHUSD",1747668012481,4.07331975,2455.0,2454.7,0.7864]
["bitfinex","ETHUSD",1747668012920,0.7922,2455.3,2454.8,0.12723173]
["bitfinex","ETHUSD",1747668013108,4.07267537,2455.4,2454.9,12.07338623]
["bitfinex","ETHUSD",1747668013286,3.3178,2455.6,2454.9,8.0]
["bitfinex","ETHUSD",1747668013481,3.3178,2455.6,2454.8,7.26270946]
["bitfinex","ETHUSD",1747668013482,4.07256576,2455.5,2455.2,8.0]
["bitfinex","ETHUSD",1747668013683,6.57240725,2455.6,2455.2,8.0]
["bitfinex","ETHUSD",1747668013927,6.57240725,2455.6,2455.1,11.06190166]
["bitfinex","ETHUSD",1747668014216,6.572333,2455.6,2455.2,8.12723173]
["bitfinex","ETHUSD",1747668014420,2.5,2455.6,2455.4,3.06190166]
["bitfinex","ETHUSD",1747668014623,4.07157553,2456.1,2455.6,4.07229538]
["bitfinex","ETHUSD",1747668014826,4.07157553,2456.1,2455.7,3.06190166]
["bitfinex","ETHUSD",1747668014827,4.07185824,2455.9,2455.7,3.06190166]
["bitfinex","ETHUSD",1747668014996,4.07185824,2455.9,2455.5,8.91483173]
["bitfinex","ETHUSD",1747668015184,4.07185824,2455.9,2455.5,9.82444033]
["bitfinex","ETHUSD",1747668015386,4.07177803,2456.0,2455.6,0.12723173]
["bitfinex","ETHUSD",1747668015607,16.719,2456.2,2455.6,0.12723173]
["bitfinex","ETHUSD",1747668015608,4.07157615,2456.1,2455.6,0.12723173]
["bitfinex","ETHUSD",1747668015918,4.07126877,2456.3,2455.7,15.13395811]
["bitfinex","ETHUSD",1747668016119,4.07126877,2456.3,2455.9,8.0]
["bitfinex","ETHUSD",1747668016320,4.07126877,2456.3,2456.0,0.7506]
["bitfinex","ETHUSD",1747668016486,17.5378,2456.6,2456.1,8.0]
["bitfinex","ETHUSD",1747668016690,4.07083248,2456.5,2456.1,8.0]
["bitfinex","ETHUSD",1747668016984,0.8188,2457.1,2456.1,8.0]
["bitfinex","ETHUSD",1747668017187,4.0700365,2457.0,2456.3,7.13292176]
["bitfinex","ETHUSD",1747668017492,0.8188,2457.1,2456.3,11.42090166]
["bitfinex","ETHUSD",1747668017686,4.07085413,2456.5,2456.3,11.42090166]
["bitfinex","ETHUSD",1747668017919,4.07085413,2456.5,2456.3,8.359]
["bitfinex","ETHUSD",1747668018621,4.07074347,2456.6,2456.3,8.359]
["bitfinex","ETHUSD",1747668018824,4.07057365,2456.7,2456.4,0.8359]
["bitfinex","ETHUSD",1747668018986,4.06981755,2457.2,2456.4,0.8359]
["bitfinex","ETHUSD",1747668018987,0.8025,2457.2,2456.5,0.7781]
["bitfinex","ETHUSD",1747668019187,4.0703978,2456.8,2456.5,0.7781]
["bitfinex","ETHUSD",1747668019810,4.0703978,2456.8,2456.5,1.08856316]
["bitfinex","ETHUSD",1747668020012,4.07027531,2456.9,2456.6,8.0]
["bitfinex","ETHUSD",1747668020217,0.8025,2457.2,2456.6,8.0]
["bitfinex","ETHUSD",1747668020218,4.07034397,2456.8,2456.6,8.0]
["bitfinex","ETHUSD",1747668020430,4.07050107,2456.7,2456.6,8.0]
["bitfinex","ETHUSD",1747668020989,0.8025,2457.2,2456.6,8.83104632]
["bitfinex","ETHUSD",1747668021203,4.06980568,2457.2,2456.7,3.81260166]
["bitfinex","ETHUSD",1747668021604,4.06962907,2457.3,2457.0,3.06190166]
["bitfinex","ETHUSD",1747668021849,30.01684691,2457.7,2457.0,3.06190166]
["bitfinex","ETHUSD",1747668021850,4.06901041,2457.6,2457.0,3.06190166]
["bitfinex","ETHUSD",1747668022023,4.06944048,2457.4,2457.0,5.00369183]
["bitfinex","ETHUSD",1747668022342,4.06966065,2457.3,2456.8,0.7748]
["bitfinex","ETHUSD",1747668022642,0.8032,2457.8,2457.2,3.06190166]
["bitfinex","ETHUSD",1747668022842,4.06884485,2457.7,2457.3,0.7748]
["bitfinex","ETHUSD",1747668023127,4.06917599,2457.5,2457.3,0.7748]
["bitfinex","ETHUSD",1747668023302,4.06934158,2457.4,2457.3,0.7748]
["bitfinex","ETHUSD",1747668023626,4.06920235,2457.5,2457.3,1.76751204]
["bitfinex","ETHUSD",1747668023927,4.06934158,2457.4,2457.3,1.76751204]
["bitfinex","ETHUSD",1747668024701,4.06950718,2457.3,2457.2,16.356]
["bitfinex","ETHUSD",1747668025029,4.06943242,2457.4,2457.2,8.0]
["bitfinex","ETHUSD",1747668025230,4.0689263,2457.7,2457.3,8.0]
["bitfinex","ETHUSD",1747668025420,9.1607,2458.1,2457.4,3.06190166]
["bitfinex","ETHUSD",1747668025421,4.06911106,2457.6,2457.4,3.06190166]
["bitfinex","ETHUSD",1747668025726,4.06860687,2457.9,2457.5,0.8292]
["bitfinex","ETHUSD",1747668025930,4.0686938,2457.8,2457.6,0.79603537]
["bitfinex","ETHUSD",1747668026094,4.0686938,2457.8,2457.5,0.8292]
["bitfinex","ETHUSD",1747668026095,4.06901041,2457.6,2457.5,9.1832]
["bitfinex","ETHUSD",1747668026292,4.06901041,2457.6,2457.5,16.354]
["bitfinex","ETHUSD",1747668027032,4.06967279,2457.2,2457.1,3.81260166]
["bitfinex","ETHUSD",1747668027190,4.06940971,2457.4,2457.1,0.7507]
["bitfinex","ETHUSD",1747668027512,4.06954952,2457.3,2457.1,8.7507]
["bitfinex","ETHUSD",1747668027709,4.06967279,2457.2,2457.1,8.7507]
["bitfinex","ETHUSD",1747668028413,4.0695701,2457.3,2457.1,8.7507]
["bitfinex","ETHUSD",1747668028614,4.06967279,2457.2,2457.1,8.7507]
["bitfinex","ETHUSD",1747668028933,4.06967279,2457.2,2457.1,10.76726017]
["bitfinex","ETHUSD",1747668029510,4.06967279,2457.2,2457.1,10.01656017]
["bitfinex","ETHUSD",1747668029725,4.07016804,2457.0,2456.8,0.802]
["bitfinex","ETHUSD",1747668029921,4.06996887,2457.1,2456.8,17.155]
["bitfinex","ETHUSD",1747668030227,4.0699037,2457.1,2456.8,17.155]
["bitfinex","ETHUSD",1747668030542,4.06901041,2457.6,2456.9,2.02169017]
["bitfinex","ETHUSD",1747668030717,4.06984566,2457.1,2456.9,2.02169017]
["bitfinex","ETHUSD",1747668030896,4.07000407,2457.0,2456.9,2.02169017]
["bitfinex","ETHUSD",1747668031922,4.06992175,2457.1,2456.9,2.02169017]
["bitfinex","ETHUSD",1747668032318,4.07000407,2457.0,2456.9,2.02169017]
["bitfinex","ETHUSD",1747668034433,4.07066677,2456.6,2456.5,0.31046316]
["bitfinex","ETHUSD",1747668034758,4.07083248,2456.5,2455.9,0.88933396]
["bitfinex","ETHUSD",1747668035082,0.7865,2456.6,2455.9,1.08171753]
["bitfinex","ETHUSD",1747668035239,4.07166123,2456.0,2455.9,0.30481753]
["bitfinex","ETHUSD",1747668035419,4.07166123,2456.0,2455.7,3.06190166]
["bitfinex","ETHUSD",1747668035623,4.0715917,2456.1,2455.8,1.23913333]
["bitfinex","ETHUSD",1747668035918,0.7865,2456.6,2456.1,0.7713]
["bitfinex","ETHUSD",1747668035919,4.07111576,2456.4,2456.1,0.7713]
["bitfinex","ETHUSD",1747668036123,4.07132969,2456.2,2456.1,0.7713]
["bitfinex","ETHUSD",1747668036573,4.0711244,2456.4,2456.1,1.16733603]
["bitfinex","ETHUSD",1747668036726,8.339,2456.6,2456.1,1.16733603]
["bitfinex","ETHUSD",1747668036727,4.07091826,2456.5,2456.1,1.16733603]
["bitfinex","ETHUSD",1747668036950,4.07069813,2456.6,2456.3,3.06190166]
["bitfinex","ETHUSD",1747668037150,4.0709982,2456.4,2456.2,0.12714753]
["bitfinex","ETHUSD",1747668037355,4.07116394,2456.3,2456.2,0.12714753]
["bitfinex","ETHUSD",1747668037680,4.07110664,2456.4,2456.1,8.39603603]
["bitfinex","ETHUSD",1747668037894,4.07119611,2456.3,2456.1,8.39603603]
["bitfinex","ETHUSD",1747668038071,12.4229937,2457.1,2456.1,8.39603603]
["bitfinex","ETHUSD",1747668038072,4.07035773,2456.8,2456.2,9.1162]
["bitfinex","ETHUSD",1747668038385,9.1487,2457.5,2456.7,8.8211]
["bitfinex","ETHUSD",1747668038562,4.06993761,2457.1,2456.7,8.8211]
["bitfinex","ETHUSD",1747668038757,4.06993761,2457.1,2456.8,1.18830017]
["bitfinex","ETHUSD",1747668039154,4.07009687,2457.0,2456.8,1.18830017]
["bitfinex","ETHUSD",1747668039354,4.07009687,2457.0,2456.9,0.12713112]
["bitfinex","ETHUSD",1747668039991,0.8107,2457.5,2456.9,8.12713112]
["bitfinex","ETHUSD",1747668040167,4.06967799,2457.2,2456.9,8.12713112]
["bitfinex","ETHUSD",1747668040694,4.06955753,2457.3,2457.0,0.12713112]
["bitfinex","ETHUSD",1747668040987,4.06927143,2457.5,2457.2,8.0]
["bitfinex","ETHUSD",1747668041187,4.06925615,2457.5,2457.2,8.8148]
["bitfinex","ETHUSD",1747668041586,8.338,2457.6,2457.3,0.12713112]
["bitfinex","ETHUSD",1747668041587,4.06910014,2457.6,2457.3,0.12713112]
["bitfinex","ETHUSD",1747668042097,4.06910014,2457.6,2457.4,0.12713112]
["bitfinex","ETHUSD",1747668042457,4.06734757,2458.7,2457.5,0.12713112]
["bitfinex","ETHUSD",1747668042458,22.45735353,2458.2,2457.5,0.12713112]
["bitfinex","ETHUSD",1747668042765,4.06860952,2457.9,2457.5,0.4460344]
["bitfinex","ETHUSD",1747668042960,4.06860952,2457.9,2457.6,0.12713112]
["bitfinex","ETHUSD",1747668043157,4.0687076,2457.8,2457.6,0.12713112]
["bitfinex","ETHUSD",1747668043366,4.0687076,2457.8,2457.7,0.12713112]
["bitfinex","ETHUSD",1747668043574,4.0686793,2457.8,2457.7,0.12713112]
["bitfinex","ETHUSD",1747668046000,18.3817,2458.2,2457.7,0.12713112]
["bitfinex","ETHUSD",1747668046159,4.06848268,2458.0,2457.7,0.12713112]
["bitfinex","ETHUSD",1747668046494,4.06848268,2458.0,2457.5,15.13099602]
["bitfinex","ETHUSD",1747668046495,4.06851377,2457.9,2457.8,0.12713112]
["bitfinex","ETHUSD",1747668047327,4.06834996,2458.0,2457.8,0.12713112]
["bitfinex","ETHUSD",1747668047483,4.06851377,2457.9,2457.8,0.12713112]
["bitfinex","ETHUSD",1747668047680,4.06851377,2457.9,2457.8,1.01515423]
["bitfinex","ETHUSD",1747668048102,4.06837741,2458.0,2457.8,1.01515423]
["bitfinex","ETHUSD",1747668048302,4.06837741,2458.0,2457.9,0.12713112]
["bitfinex","ETHUSD",1747668049389,4.82067741,2458.0,2457.9,0.12713112]
["bitfinex","ETHUSD",1747668049907,4.06837741,2458.0,2457.9,0.12713112]
["bitfinex","ETHUSD",1747668051043,0.8257,2458.8,2458.0,0.7627]
["bitfinex","ETHUSD",1747668051193,4.06760703,2458.5,2458.2,8.0]
["bitfinex","ETHUSD",1747668051393,4.06773511,2458.4,2458.2,8.0]
["bitfinex","ETHUSD",1747668051621,4.06801724,2458.2,2458.1,0.88898311]
["bitfinex","ETHUSD",1747668051823,4.06786403,2458.3,2458.1,0.88898311]
["bitfinex","ETHUSD",1747668051997,4.06770831,2458.4,2458.2,0.12705851]
["bitfinex","ETHUSD",1747668052204,4.06752775,2458.5,2458.2,1.10493267]
["bitfinex","ETHUSD",1747668052404,4.06772865,2458.4,2458.3,0.12705851]
["bitfinex","ETHUSD",1747668055335,4.06751549,2458.6,2458.3,0.93435851]
["bitfinex","ETHUSD",1747668055689,4.06752742,2458.5,2458.3,0.93435851]
["bitfinex","ETHUSD",1747668055894,4.06761346,2458.5,2458.3,9.20692602]
["bitfinex","ETHUSD",1747668056495,4.06761346,2458.5,2458.4,0.12705667]
["bitfinex","ETHUSD",1747668057122,4.0676863,2458.4,2458.3,9.20692602]
["bitfinex","ETHUSD",1747668057336,4.0676863,2458.4,2458.3,8.12705643]
["bitfinex","ETHUSD",1747668057604,4.0676863,2458.4,2458.3,0.12705787]
["bitfinex","ETHUSD",1747668057808,4.0676863,2458.4,2458.0,0.8036]
["bitfinex","ETHUSD",1747668057809,4.06790252,2458.3,2458.0,0.8036]
["bitfinex","ETHUSD",1747668058002,4.0679019,2458.3,2458.1,1.19779356]
["bitfinex","ETHUSD",1747668058227,4.06789766,2458.3,2458.2,0.12705807]
["bitfinex","ETHUSD",1747668058421,4.06801724,2458.2,2458.1,1.19779356]
["bitfinex","ETHUSD",1747668058707,4.06793843,2458.3,2458.1,1.19779356]
["bitfinex","ETHUSD",1747668059037,4.06801724,2458.2,2458.1,1.19779356]
["bitfinex","ETHUSD",1747668059344,4.06834825,2458.0,2457.9,0.11243396]
["bitfinex","ETHUSD",1747668059712,4.06834825,2458.0,2457.9,0.2395017]
["bitfinex","ETHUSD",1747668059942,4.06834825,2458.0,2457.9,0.12706774]
["bitfinex","ETHUSD",1747668060552,4.0687802,2457.8,2457.5,0.11243396]
["bitfinex","ETHUSD",1747668060709,4.06884536,2457.7,2457.6,0.12709413]
["bitfinex","ETHUSD",1747668061628,4.06884485,2457.7,2457.6,0.12709413]
["bitfinex","ETHUSD",1747668063044,4.89814485,2457.7,2457.6,0.12709413]
["bitfinex","ETHUSD",1747668063351,4.06884485,2457.7,2457.6,0.12709413]
["bitfinex","ETHUSD",1747668063713,4.06877309,2457.8,2457.6,0.12709413]
["bitfinex","ETHUSD",1747668063921,4.06884485,2457.7,2457.6,0.12709413]
["bitfinex","ETHUSD",1747668065857,4.06878482,2457.8,2457.6,0.12709413]
["bitfinex","ETHUSD",1747668066029,4.06884485,2457.7,2457.6,0.12709413]
["bitfinex","ETHUSD",1747668066958,4.87524485,2457.7,2457.6,0.12709413]
["bitfinex","ETHUSD",1747668067733,0.8064,2457.7,2457.1,8.8187]
["bitfinex","ETHUSD",1747668068071,0.8064,2457.7,2457.2,9.85371783]
["bitfinex","ETHUSD",1747668068363,4.06933731,2457.5,2457.3,0.12710443]
["bitfinex","ETHUSD",1747668068537,4.06877949,2457.8,2457.3,0.12710443]
["bitfinex","ETHUSD",1747668068741,0.8237,2458.0,2457.4,0.12710443]
["bitfinex","ETHUSD",1747668068955,4.06901609,2457.6,2457.4,0.12710443]
["bitfinex","ETHUSD",1747668069126,4.06917599,2457.5,2457.4,0.12710443]
["bitfinex","ETHUSD",1747668069757,4.06889954,2457.7,2457.4,0.12710443]
["bitfinex","ETHUSD",1747668069758,4.06909447,2457.6,2457.4,0.12710443]
["bitfinex","ETHUSD",1747668070128,4.06891312,2457.7,2457.5,0.12710443]
["bitfinex","ETHUSD",1747668070325,4.06891312,2457.7,2457.6,0.12710443]
["bitfinex","ETHUSD",1747668070766,4.06872099,2457.8,2457.6,0.12710443]
["bitfinex","ETHUSD",1747668071269,0.7755,2458.5,2457.8,8.0]
["bitfinex","ETHUSD",1747668071438,4.84303523,2458.5,2457.8,8.0]
["bitfinex","ETHUSD",1747668071764,4.06842319,2458.0,2457.9,0.12710443]
["bitfinex","ETHUSD",1747668071974,4.0676863,2458.4,2457.9,0.12710443]
["bitfinex","ETHUSD",1747668072268,4.06808565,2458.2,2457.9,0.12710443]
["bitfinex","ETHUSD",1747668072476,0.7755,2458.5,2457.9,0.12710443]
["bitfinex","ETHUSD",1747668072636,4.8430297,2458.5,2458.0,0.12710443]
["bitfinex","ETHUSD",1747668072833,4.06815578,2458.2,2458.0,0.12710443]
["bitfinex","ETHUSD",1747668073037,4.8430297,2458.5,2458.1,0.12710443]
["bitfinex","ETHUSD",1747668073272,4.06817508,2458.2,2458.1,0.12710443]
["bitfinex","ETHUSD",1747668074641,0.7755,2458.5,2458.1,0.12710443]
["bitfinex","ETHUSD",1747668074642,4.06784572,2458.4,2458.1,0.12710443]
["bitfinex","ETHUSD",1747668075140,4.84302213,2458.5,2458.1,8.77768098]
["bitfinex","ETHUSD",1747668075340,4.06786333,2458.3,2458.2,0.12710443]
["bitfinex","ETHUSD",1747668077578,4.06759274,2458.5,2458.2,0.12710443]
["bitfinex","ETHUSD",1747668077783,4.06744291,2458.6,2458.2,0.12710443]
["bitfinex","ETHUSD",1747668077988,4.06744291,2458.6,2458.1,12.71863094]
["bitfinex","ETHUSD",1747668077989,4.06753374,2458.5,2458.3,0.12710443]
["bitfinex","ETHUSD",1747668078279,4.0676186,2458.5,2458.4,0.12710443]
["bitfinex","ETHUSD",1747668079288,4.0676186,2458.5,2457.8,4.18103592]
["bitfinex","ETHUSD",1747668079289,0.7833,2458.5,2457.8,3.17433562]
["bitfinex","ETHUSD",1747668079441,0.7833,2458.5,2457.9,8.41810359]
["bitfinex","ETHUSD",1747668079442,4.0680948,2458.2,2457.9,8.41810359]
["bitfinex","ETHUSD",1747668079639,4.06786585,2458.3,2457.9,12.61365883]
["bitfinex","ETHUSD",1747668080052,13.16688241,2458.5,2458.0,5.01687485]
["bitfinex","ETHUSD",1747668080279,0.8298,2458.7,2458.2,8.0]
["bitfinex","ETHUSD",1747668080479,8.321,2459.1,2458.2,8.0]
["bitfinex","ETHUSD",1747668080480,4.06745816,2458.6,2458.2,8.0]
["bitfinex","ETHUSD",1747668080784,4.06752539,2458.5,2458.3,0.12706299]
["bitfinex","ETHUSD",1747668080960,4.06752539,2458.5,2458.3,1.42099416]
["bitfinex","ETHUSD",1747668081155,4.06752539,2458.5,2458.4,0.12706299]
["bitfinex","ETHUSD",1747668082989,4.88712539,2458.5,2458.4,0.12706299]
["bitfinex","ETHUSD",1747668083345,4.06827214,2458.1,2457.9,0.11243396]
["bitfinex","ETHUSD",1747668083546,9.1336,2458.5,2457.9,1.84997618]
["bitfinex","ETHUSD",1747668083792,4.06773304,2458.4,2457.9,1.73754222]
["bitfinex","ETHUSD",1747668084007,4.06773304,2458.4,2458.0,0.12706296]
["bitfinex","ETHUSD",1747668084181,4.06818274,2458.1,2458.0,0.12706296]
["bitfinex","ETHUSD",1747668088426,4.84738274,2458.1,2458.0,0.12706296]
["bitfinex","ETHUSD",1747668089185,5.39738274,2458.1,2458.0,0.12706296]
["bitfinex","ETHUSD",1747668089504,4.06917599,2457.5,2457.4,0.11243396]
["bitfinex","ETHUSD",1747668089885,9.0707,2458.0,2457.4,1.05034075]
["bitfinex","ETHUSD",1747668090099,4.06883155,2457.8,2457.5,0.90503408]
["bitfinex","ETHUSD",1747668090305,4.068593,2457.9,2457.5,12.09404253]
["bitfinex","ETHUSD",1747668090607,4.068593,2457.9,2457.6,0.12710679]
["bitfinex","ETHUSD",1747668090990,4.068593,2457.9,2457.7,0.12710679]
["bitfinex","ETHUSD",1747668091404,4.06857454,2457.9,2457.7,0.12710679]
["bitfinex","ETHUSD",1747668091604,4.06857454,2457.9,2457.8,0.12710679]
["bitfinex","ETHUSD",1747668092029,12.37935122,2458.0,2457.8,0.12710679]
["bitfinex","ETHUSD",1747668092030,12.3794126,2458.0,2457.8,0.12710679]
["bitfinex","ETHUSD",1747668092226,4.06851377,2457.9,2457.8,0.12710679]
["bitfinex","ETHUSD",1747668092436,9.0807,2458.2,2457.8,0.12710679]
["bitfinex","ETHUSD",1747668092616,0.20186643,2461.3,2458.1,3.06190166]
["bitfinex","ETHUSD",1747668092617,4.06785946,2458.3,2458.1,3.06190166]
["bitfinex","ETHUSD",1747668092815,4.06780195,2458.4,2458.2,0.43329696]
["bitfinex","ETHUSD",1747668093042,4.06785176,2458.3,2458.2,0.43329696]
["bitfinex","ETHUSD",1747668093259,4.06785176,2458.3,2458.2,0.12710679]
["bitfinex","ETHUSD",1747668094062,12.37785176,2458.3,2458.2,0.12710679]
["bitfinex","ETHUSD",1747668096670,4.06884485,2457.7,2457.5,0.11243396]
["bitfinex","ETHUSD",1747668096849,4.06901041,2457.6,2457.5,0.11243396]
["bitfinex","ETHUSD",1747668097363,4.06901041,2457.6,2457.5,0.23953191]
["bitfinex","ETHUSD",1747668098663,4.06854212,2457.9,2457.5,0.23953191]
["bitfinex","ETHUSD",1747668098839,12.37665498,2457.9,2457.5,3.94179961]
["bitfinex","ETHUSD",1747668099030,12.37665498,2457.9,2457.5,13.54290665]
["bitfinex","ETHUSD",1747668099362,4.06871654,2457.8,2457.6,0.12709795]
["bitfinex","ETHUSD",1747668099578,4.06884485,2457.7,2457.6,0.12709795]
["bitfinex","ETHUSD",1747668099962,4.06875377,2457.8,2457.6,0.12709795]
["bitfinex","ETHUSD",1747668100145,4.06884485,2457.7,2457.6,0.12709795]
["bitfinex","ETHUSD",1747668100447,4.06884485,2457.7,2457.5,0.7528]
["bitfinex","ETHUSD",1747668100646,4.06875634,2457.8,2457.5,12.68998166]
["bitfinex","ETHUSD",1747668100952,16.629,2458.1,2457.6,0.12709136]
["bitfinex","ETHUSD",1747668100953,4.06884485,2457.7,2457.6,0.12709136]
["bitfinex","ETHUSD",1747668101157,4.06875106,2457.8,2457.6,0.12709136]
["bitfinex","ETHUSD",1747668101359,4.06859684,2457.9,2457.6,0.12709136]
["bitfinex","ETHUSD",1747668101681,4.06869953,2457.8,2457.6,8.12709136]
["bitfinex","ETHUSD",1747668101871,4.06869953,2457.8,2457.7,0.12709136]
["bitfinex","ETHUSD",1747668102560,4.82209953,2457.8,2457.7,0.12709136]
["bitfinex","ETHUSD",1747668103685,2.5,2458.2,2457.7,0.12709136]
["bitfinex","ETHUSD",1747668103686,7.3330228,2458.2,2457.7,0.12709136]
["bitfinex","ETHUSD",1747668103979,4.06851714,2457.9,2457.8,0.12709136]
["bitfinex","ETHUSD",1747668104160,3.2649,2458.2,2457.8,0.12709136]
["bitfinex","ETHUSD",1747668104361,4.06851377,2457.9,2457.8,0.12709136]
["bitfinex","ETHUSD",1747668104545,4.06851377,2457.9,2457.7,2.28810933]
["bitfinex","ETHUSD",1747668104746,4.06851377,2457.9,2457.8,0.12708362]
["bitfinex","ETHUSD",1747668105169,4.06842058,2458.0,2457.8,0.12708362]
["bitfinex","ETHUSD",1747668105380,4.06828472,2458.1,2457.9,0.12708362]
["bitfinex","ETHUSD",1747668105381,4.06827572,2458.1,2457.9,0.12708362]
["bitfinex","ETHUSD",1747668105583,4.06808734,2458.2,2457.9,8.12708362]
["bitfinex","ETHUSD",1747668105781,4.06797802,2458.3,2457.9,8.12708362]
["bitfinex","ETHUSD",1747668106087,4.06797802,2458.3,2458.0,0.12708362]
["bitfinex","ETHUSD",1747668106286,4.06797802,2458.3,2458.1,0.12708362]
["bitfinex","ETHUSD",1747668106784,4.06797802,2458.3,2458.2,0.12708362]
["bitfinex","ETHUSD",1747668110598,4.06763006,2458.5,2458.2,8.12708362]
["bitfinex","ETHUSD",1747668111104,4.0673554,2458.6,2458.3,0.12708362]
["bitfinex","ETHUSD",1747668111267,4.0673554,2458.6,2458.3,1.73454074]
["bitfinex","ETHUSD",1747668111467,8.304,2458.8,2458.3,1.73454074]
["bitfinex","ETHUSD",1747668111679,4.06747352,2458.6,2458.4,0.12708362]
["bitfinex","ETHUSD",1747668112096,9.1359,2459.2,2458.6,8.0]
["bitfinex","ETHUSD",1747668112301,9.1359,2459.2,2458.5,8.8282]
["bitfinex","ETHUSD",1747668112497,4.06677851,2459.0,2458.8,8.0]
["bitfinex","ETHUSD",1747668113209,8.308,2459.4,2458.9,0.12708362]
["bitfinex","ETHUSD",1747668113420,4.06649102,2459.2,2458.9,0.12708362]
["bitfinex","ETHUSD",1747668113726,4.06626176,2459.3,2459.0,3.18898528]
["bitfinex","ETHUSD",1747668113872,4.06636304,2459.2,2459.1,8.0]
["bitfinex","ETHUSD",1747668114071,4.06636304,2459.2,2459.1,8.12708362]
["bitfinex","ETHUSD",1747668114274,4.06636304,2459.2,2459.1,0.12708362]
["bitfinex","ETHUSD",1747668116612,4.82956304,2459.2,2459.1,0.12708362]
["bitfinex","ETHUSD",1747668116773,4.06696592,2458.9,2458.6,8.8323]
["bitfinex","ETHUSD",1747668116974,4.06696592,2458.9,2458.6,12.7502067]
["bitfinex","ETHUSD",1747668117189,4.06696592,2458.9,2458.7,0.12702633]
["bitfinex","ETHUSD",1747668117440,4.06675728,2459.0,2458.8,0.12702633]
["bitfinex","ETHUSD",1747668117592,4.06683993,2459.0,2458.8,0.12702633]
["bitfinex","ETHUSD",1747668118027,4.06685916,2458.9,2458.8,0.12702633]
["bitfinex","ETHUSD",1747668118188,4.06683993,2459.0,2458.5,17.97216063]
["bitfinex","ETHUSD",1747668118533,4.0673554,2458.6,2458.5,3.47216063]
["bitfinex","ETHUSD",1747668118703,4.0673554,2458.6,2458.5,11.59919994]
["bitfinex","ETHUSD",1747668118883,4.0673554,2458.6,2458.5,8.53729828]
["bitfinex","ETHUSD",1747668119424,4.0665284,2459.1,2458.6,8.0]
["bitfinex","ETHUSD",1747668119627,0.7632,2459.2,2458.5,0.23947327]
["bitfinex","ETHUSD",1747668119628,4.0673207,2458.7,2458.5,0.23947327]
["bitfinex","ETHUSD",1747668119825,4.0673207,2458.7,2458.5,0.11243396]
["bitfinex","ETHUSD",1747668120124,4.0673207,2458.7,2458.4,0.12704267]
["bitfinex","ETHUSD",1747668120125,4.0674762,2458.6,2458.4,0.12704267]
["bitfinex","ETHUSD",1747668120288,4.0673795,2458.6,2458.4,0.12704267]
["bitfinex","ETHUSD",1747668120491,8.298,2458.9,2458.5,0.12704267]
["bitfinex","ETHUSD",1747668120809,4.06801724,2458.2,2458.1,0.12704267]
["bitfinex","ETHUSD",1747668121011,4.06775755,2458.4,2458.1,0.12704267]
["bitfinex","ETHUSD",1747668121190,4.06785187,2458.3,2458.1,0.12704267]
["bitfinex","ETHUSD",1747668121388,4.06778011,2458.4,2458.2,3.06190166]
["bitfinex","ETHUSD",1747668121722,4.06778011,2458.4,2458.3,8.12704267]
["bitfinex","ETHUSD",1747668122713,4.06778011,2458.4,2458.3,0.12704267]
["bitfinex","ETHUSD",1747668123318,4.06801724,2458.2,2458.1,0.12704267]
["bitfinex","ETHUSD",1747668123823,4.0686793,2457.8,2457.7,0.12704267]
["bitfinex","ETHUSD",1747668124152,13.1213793,2457.8,2457.7,0.12704267]
["bitfinex","ETHUSD",1747668124527,4.06884485,2457.7,2457.6,0.11243396]
["bitfinex","ETHUSD",1747668124727,5.37554485,2457.7,2457.6,0.11243396]
["bitfinex","ETHUSD",1747668124927,8.43744651,2457.7,2457.6,0.11243396]
["bitfinex","ETHUSD",1747668125127,13.37587599,2457.5,2457.4,0.14928828]
["bitfinex","ETHUSD",1747668126458,4.07128558,2456.3,2456.0,3.88590166]
["bitfinex","ETHUSD",1747668126642,12.36728558,2456.3,2456.0,5.07449183]
["bitfinex","ETHUSD",1747668126963,4.07132969,2456.2,2456.1,0.1271658]
["bitfinex","ETHUSD",1747668127321,8.296,2456.3,2456.1,0.1271658]
["bitfinex","ETHUSD",1747668127854,4.07106358,2456.4,2456.0,5.07449183]
["bitfinex","ETHUSD",1747668128059,8.297,2456.4,2456.3,3.06190166]
["bitfinex","ETHUSD",1747668128235,8.297,2456.4,2456.3,3.36916638]
["bitfinex","ETHUSD",1747668128425,8.297,2456.4,2456.3,11.36916638]
["bitfinex","ETHUSD",1747668128948,4.0709982,2456.4,2456.3,11.06190166]
["bitfinex","ETHUSD",1747668129145,8.297,2456.7,2456.3,11.06190166]
["bitfinex","ETHUSD",1747668129330,8.297,2456.7,2456.0,3.88590166]
["bitfinex","ETHUSD",1747668129655,4.07130227,2456.3,2456.0,3.88590166]
["bitfinex","ETHUSD",1747668129858,4.07144419,2456.2,2456.0,3.88590166]
["bitfinex","ETHUSD",1747668130155,4.07121231,2456.3,2456.0,3.88590166]
["bitfinex","ETHUSD",1747668130372,4.07093444,2456.5,2456.0,3.88590166]
["bitfinex","ETHUSD",1747668130571,4.07083248,2456.5,2456.4,3.06190166]
["bitfinex","ETHUSD",1747668131158,4.07098053,2456.5,2456.1,3.06190166]
["bitfinex","ETHUSD",1747668131365,4.07111711,2456.4,2456.1,3.06190166]
["bitfinex","ETHUSD",1747668131663,4.07099942,2456.4,2456.1,3.06190166]
["bitfinex","ETHUSD",1747668131872,4.07074043,2456.6,2456.1,11.88828042]
["bitfinex","ETHUSD",1747668132069,4.07083248,2456.5,2456.4,8.0]
["bitfinex","ETHUSD",1747668132278,4.07132969,2456.2,2456.1,3.06190166]
["bitfinex","ETHUSD",1747668132479,4.07123238,2456.3,2456.2,8.0]
["bitfinex","ETHUSD",1747668132678,4.07096322,2456.5,2456.2,8.0]
["bitfinex","ETHUSD",1747668132886,4.07104718,2456.4,2456.1,3.06190166]
["bitfinex","ETHUSD",1747668133178,4.07091338,2456.5,2456.1,11.06190166]
["bitfinex","ETHUSD",1747668133543,4.07091338,2456.5,2456.2,8.0]
["bitfinex","ETHUSD",1747668133972,2.5,2456.8,2456.4,3.06190166]
["bitfinex","ETHUSD",1747668134179,4.07079568,2456.6,2456.4,3.06190166]
["bitfinex","ETHUSD",1747668134379,4.07067287,2456.6,2456.4,3.06190166]
["bitfinex","ETHUSD",1747668134561,6.5703917,2456.8,2456.4,3.06190166]
["bitfinex","ETHUSD",1747668134761,4.07054507,2456.7,2456.4,3.06190166]
["bitfinex","ETHUSD",1747668134963,0.99,2457.0,2456.5,8.7942]
["bitfinex","ETHUSD",1747668135244,0.99,2457.0,2456.8,3.06190166]
["bitfinex","ETHUSD",1747668135668,5.060081,2457.0,2456.7,8.0]
["bitfinex","ETHUSD",1747668135869,5.060081,2457.0,2456.6,8.0]
["bitfinex","ETHUSD",1747668135870,4.07049727,2456.8,2456.6,8.0]
["bitfinex","ETHUSD",1747668136086,4.07090891,2456.5,2456.2,0.8205]
["bitfinex","ETHUSD",1747668136383,4.07106957,2456.4,2456.2,10.52264682]
["bitfinex","ETHUSD",1747668136578,0.99,2457.0,2456.4,4.07086861]
["bitfinex","ETHUSD",1747668136784,4.07050107,2456.7,2456.6,3.06190166]
["bitfinex","ETHUSD",1747668136979,4.0706953,2456.6,2456.3,3.06190166]
["bitfinex","ETHUSD",1747668137210,4.07093058,2456.5,2456.3,3.06190166]
["bitfinex","ETHUSD",1747668137415,4.07077923,2456.6,2456.3,3.06190166]
["bitfinex","ETHUSD",1747668137614,4.07021338,2456.9,2456.3,8.7583839]
["bitfinex","ETHUSD",1747668137923,0.99,2457.0,2456.8,8.7571]
["bitfinex","ETHUSD",1747668138076,5.06009195,2457.0,2456.8,8.7571]
["bitfinex","ETHUSD",1747668138281,0.99,2457.0,2456.8,8.7571]
["bitfinex","ETHUSD",1747668139018,0.99,2457.0,2456.8,12.82741802]
["bitfinex","ETHUSD",1747668139311,0.99,2457.0,2456.8,8.7571]
["bitfinex","ETHUSD",1747668139518,5.06008925,2457.0,2456.8,8.7571]
["bitfinex","ETHUSD",1747668139888,0.99,2457.0,2456.8,8.7571]
["bitfinex","ETHUSD",1747668140404,0.99,2457.0,2456.8,9.55513433]
["bitfinex","ETHUSD",1747668141093,0.99,2457.0,2456.3,0.8116]
["bitfinex","ETHUSD",1747668141094,4.07093428,2456.5,2456.3,0.8116]
["bitfinex","ETHUSD",1747668141299,4.07090101,2456.5,2456.3,0.8116]
["bitfinex","ETHUSD",1747668141621,12.36626114,2456.9,2456.3,3.87350166]
["bitfinex","ETHUSD",1747668141622,4.070753,2456.6,2456.3,3.87350166]
["bitfinex","ETHUSD",1747668141817,4.07083713,2456.5,2456.3,3.87350166]
["bitfinex","ETHUSD",1747668142733,4.07083713,2456.5,2456.0,12.37770189]
["bitfinex","ETHUSD",1747668142734,12.36617055,2456.9,2456.0,12.42663718]
["bitfinex","ETHUSD",1747668142882,12.36617055,2456.9,2456.1,8.0]
["bitfinex","ETHUSD",1747668142883,4.07132173,2456.3,2456.1,8.0]
["bitfinex","ETHUSD",1747668143192,4.07132173,2456.3,2456.0,12.42663718]
["bitfinex","ETHUSD",1747668143719,4.07108996,2456.4,2456.1,8.0]
["bitfinex","ETHUSD",1747668144308,4.07108151,2456.4,2456.1,8.0]
["bitfinex","ETHUSD",1747668144507,4.07110113,2456.4,2456.1,8.0]
["bitfinex","ETHUSD",1747668144677,4.07096424,2456.5,2456.1,8.0]
["bitfinex","ETHUSD",1747668145217,4.07100203,2456.4,2456.1,8.0]
["bitfinex","ETHUSD",1747668145516,4.07091626,2456.5,2456.1,8.0]
["bitfinex","ETHUSD",1747668145715,4.07083248,2456.5,2456.1,8.0]
["bitfinex","ETHUSD",1747668145917,0.7527,2456.8,2456.3,3.06190166]
["bitfinex","ETHUSD",1747668146226,4.0709982,2456.4,2456.3,3.06190166]
["bitfinex","ETHUSD",1747668146921,4.07132969,2456.2,2456.0,9.36473552]
["bitfinex","ETHUSD",1747668147122,12.36567693,2456.6,2455.6,8.3]
["bitfinex","ETHUSD",1747668147123,4.07197856,2455.9,2455.6,8.3]
["bitfinex","ETHUSD",1747668147320,4.07197856,2455.9,2455.1,0.67052071]
["bitfinex","ETHUSD",1747668147321,0.8056,2455.9,2455.3,0.7723]
["bitfinex","ETHUSD",1747668147622,4.07217493,2455.7,2455.3,0.7723]
["bitfinex","ETHUSD",1747668147918,4.8775433,2455.9,2455.1,4.22237264]
["bitfinex","ETHUSD",1747668147919,0.8056,2455.9,2455.1,0.14928828]
["bitfinex","ETHUSD",1747668148125,4.07271092,2455.4,2455.1,0.14928828]
["bitfinex","ETHUSD",1747668148287,0.8056,2455.9,2455.3,3.06190166]
["bitfinex","ETHUSD",1747668148628,12.36689932,2455.9,2455.6,3.06190166]
["bitfinex","ETHUSD",1747668148932,4.0716688,2456.0,2455.6,3.06190166]
["bitfinex","ETHUSD",1747668149216,4.0716688,2456.0,2455.7,1.7501437]
["bitfinex","ETHUSD",1747668149529,4.07199283,2455.8,2455.6,3.06190166]
["bitfinex","ETHUSD",1747668149758,4.07215865,2455.7,2455.6,11.06190166]
["bitfinex","ETHUSD",1747668149940,4.07215865,2455.7,2455.6,11.18909744]
["bitfinex","ETHUSD",1747668150218,4.07215865,2455.7,2455.6,3.18909744]
["bitfinex","ETHUSD",1747668150421,4.07207473,2455.8,2455.6,3.18909744]
["bitfinex","ETHUSD",1747668150589,4.07188546,2455.9,2455.6,3.18909744]
["bitfinex","ETHUSD",1747668150788,4.07171377,2456.0,2455.6,3.18909744]
["bitfinex","ETHUSD",1747668151084,4.07212325,2455.8,2455.7,0.12719578]
["bitfinex","ETHUSD",1747668151289,4.07199283,2455.8,2455.7,0.12719578]
["bitfinex","ETHUSD",1747668153554,4.07259645,2455.5,2455.3,3.06190166]
["bitfinex","ETHUSD",1747668153717,4.07240809,2455.6,2455.4,0.12720596]
["bitfinex","ETHUSD",1747668154103,4.07249032,2455.5,2455.4,0.12720596]
["bitfinex","ETHUSD",1747668156825,4.87059032,2455.5,2455.4,0.12720596]
["bitfinex","ETHUSD",1747668157723,4.07298416,2455.3,2455.1,3.06190166]
["bitfinex","ETHUSD",1747668157910,4.07298794,2455.2,2455.1,3.06190166]
["bitfinex","ETHUSD",1747668158111,4.07298794,2455.2,2455.1,3.18912026]
["bitfinex","ETHUSD",1747668158462,4.83398794,2455.2,2455.1,0.1272186]
["bitfinex","ETHUSD",1747668158829,0.761,2455.2,2454.6,0.14928828]
["bitfinex","ETHUSD",1747668159030,4.07374989,2454.8,2454.6,3.21118994]
["bitfinex","ETHUSD",1747668159350,4.07374989,2454.8,2454.7,0.12724232]
["bitfinex","ETHUSD",1747668159927,9.055,2455.2,2454.7,0.12724232]
["bitfinex","ETHUSD",1747668160129,16.589,2455.2,2454.9,3.06190166]
["bitfinex","ETHUSD",1747668160545,20.6619907,2455.2,2454.9,3.06190166]
["bitfinex","ETHUSD",1747668160757,4.07331975,2455.0,2454.8,0.8092]
["bitfinex","ETHUSD",1747668161062,4.07306282,2455.2,2454.9,0.12722689]
["bitfinex","ETHUSD",1747668161231,8.295,2455.3,2454.9,0.12722689]
["bitfinex","ETHUSD",1747668161417,8.295,2455.4,2454.9,0.12722689]
["bitfinex","ETHUSD",1747668161618,4.07323327,2455.1,2455.0,0.12722689]
["bitfinex","ETHUSD",1747668161878,4.83643327,2455.1,2455.0,0.12722689]
["bitfinex","ETHUSD",1747668162168,0.7632,2455.1,2454.5,3.06190166]
["bitfinex","ETHUSD",1747668162410,0.7632,2455.1,2454.5,11.06190166]
["bitfinex","ETHUSD",1747668162516,4.07333569,2455.0,2454.6,8.0]
["bitfinex","ETHUSD",1747668162723,0.7632,2455.1,2454.7,0.12723438]
["bitfinex","ETHUSD",1747668163055,4.07339646,2455.0,2454.7,0.12723438]
["bitfinex","ETHUSD",1747668163354,4.07339646,2455.0,2454.8,0.12723438]
["bitfinex","ETHUSD",1747668163554,4.07339646,2455.0,2454.7,0.12723438]
["bitfinex","ETHUSD",1747668164052,4.0731712,2455.1,2454.8,3.06190166]
["bitfinex","ETHUSD",1747668164463,4.07331975,2455.0,2454.9,0.12723438]
["bitfinex","ETHUSD",1747668164863,4.07311208,2455.2,2454.9,0.12723438]
["bitfinex","ETHUSD",1747668165050,4.0732401,2455.1,2454.9,0.12723438]
["bitfinex","ETHUSD",1747668165359,4.0732401,2455.1,2454.6,7.13576311]
["bitfinex","ETHUSD",1747668165556,4.0732401,2455.1,2454.6,9.29703574]
["bitfinex","ETHUSD",1747668166042,4.0732401,2455.1,2454.7,0.12723263]
["bitfinex","ETHUSD",1747668166549,4.0732401,2455.1,2454.8,0.12723263]
["bitfinex","ETHUSD",1747668166936,4.07346779,2455.0,2454.8,0.12723263]
["bitfinex","ETHUSD",1747668167246,4.07346779,2455.0,2454.9,0.12723263]
["bitfinex","ETHUSD",1747668168061,4.07359042,2454.9,2454.7,0.12723263]
["bitfinex","ETHUSD",1747668168437,4.07322286,2455.1,2454.8,0.8274]
["bitfinex","ETHUSD",1747668168657,4.07329809,2455.1,2454.8,0.8274]
["bitfinex","ETHUSD",1747668168956,8.294,2455.3,2454.7,0.88758429]
["bitfinex","ETHUSD",1747668168957,4.07348568,2454.9,2454.7,0.88758429]
["bitfinex","ETHUSD",1747668169261,4.07365162,2454.8,2454.6,11.06190166]
["bitfinex","ETHUSD",1747668169434,4.07365162,2454.8,2454.7,0.12723658]
["bitfinex","ETHUSD",1747668169958,4.07357184,2454.9,2454.7,0.12723658]
["bitfinex","ETHUSD",1747668170116,4.07357184,2454.9,2454.8,0.12723658]
["bitfinex","ETHUSD",1747668170548,4.07365162,2454.8,2454.7,0.12723658]
["bitfinex","ETHUSD",1747668173325,4.07381757,2454.7,2454.2,7.74275275]
["bitfinex","ETHUSD",1747668173540,4.07348568,2454.9,2454.2,7.74275275]
["bitfinex","ETHUSD",1747668173762,4.07461305,2454.3,2454.1,0.7626]
["bitfinex","ETHUSD",1747668173934,4.07476065,2454.2,2453.9,3.84810166]
["bitfinex","ETHUSD",1747668174149,4.07481357,2454.1,2453.9,3.84810166]
["bitfinex","ETHUSD",1747668174358,4.07481357,2454.1,2454.0,8.14928828]
["bitfinex","ETHUSD",1747668174558,4.07481357,2454.1,2454.0,0.14928828]
["bitfinex","ETHUSD",1747668174738,4.07458624,2454.3,2454.0,3.21118994]
["bitfinex","ETHUSD",1747668174943,4.07438272,2454.4,2454.0,3.21118994]
["bitfinex","ETHUSD",1747668175145,4.07414952,2454.5,2454.3,3.06190166]
["bitfinex","ETHUSD",1747668175345,12.36705421,2454.6,2454.3,3.06190166]
["bitfinex","ETHUSD",1747668175528,4.07417515,2454.5,2454.3,3.06190166]
["bitfinex","ETHUSD",1747668175732,8.293,2454.6,2454.3,3.06190166]
["bitfinex","ETHUSD",1747668175733,4.07404692,2454.6,2454.3,3.06190166]
["bitfinex","ETHUSD",1747668175961,9.99,2454.8,2454.3,3.06190166]
["bitfinex","ETHUSD",1747668176268,0.7924,2454.9,2454.3,3.06190166]
["bitfinex","ETHUSD",1747668176269,4.07410447,2454.6,2454.3,3.06190166]
["bitfinex","ETHUSD",1747668176466,4.07417699,2454.5,2454.3,3.06190166]
["bitfinex","ETHUSD",1747668176962,4.07405492,2454.6,2454.3,3.06190166]
["bitfinex","ETHUSD",1747668177162,4.07391647,2454.7,2454.3,3.85815522]
["bitfinex","ETHUSD",1747668177364,0.7924,2454.9,2454.6,3.06190166]
["bitfinex","ETHUSD",1747668177365,4.07373005,2454.8,2454.6,3.06190166]
["bitfinex","ETHUSD",1747668177667,12.36558424,2454.9,2454.6,3.06190166]
["bitfinex","ETHUSD",1747668177865,4.07367455,2454.8,2454.6,3.06190166]
["bitfinex","ETHUSD",1747668178166,12.36557781,2454.9,2454.6,3.06190166]
["bitfinex","ETHUSD",1747668178661,8.292,2455.1,2454.6,7.93149697]
["bitfinex","ETHUSD",1747668178828,4.07324109,2455.1,2454.9,3.06190166]
["bitfinex","ETHUSD",1747668179033,4.07331975,2455.0,2454.9,3.06190166]
["bitfinex","ETHUSD",1747668179452,4.07331975,2455.0,2454.6,0.79571072]
["bitfinex","ETHUSD",1747668179656,4.07371429,2454.8,2454.5,11.06190166]
["bitfinex","ETHUSD",1747668180065,4.07357576,2454.9,2454.5,15.1360487]
["bitfinex","ETHUSD",1747668180270,0.8109,2455.5,2454.9,0.7706]
["bitfinex","ETHUSD",1747668180472,4.07305569,2455.2,2454.9,0.7706]
["bitfinex","ETHUSD",1747668180677,4.07318806,2455.1,2454.9,0.7706]
["bitfinex","ETHUSD",1747668181036,25.881,2455.8,2454.9,9.56122524]
["bitfinex","ETHUSD",1747668181236,0.7558,2456.1,2455.6,3.06190166]
["bitfinex","ETHUSD",1747668181569,0.7678,2456.4,2455.6,3.06190166]
["bitfinex","ETHUSD",1747668181766,4.07156586,2456.1,2455.6,7.13416269]
["bitfinex","ETHUSD",1747668182066,0.7678,2456.4,2455.9,3.86950166]
["bitfinex","ETHUSD",1747668182269,8.298,2456.6,2456.2,3.06190166]
["bitfinex","ETHUSD",1747668182483,4.07066677,2456.6,2456.2,3.06190166]
["bitfinex","ETHUSD",1747668182683,4.07083248,2456.5,2456.2,3.06190166]
["bitfinex","ETHUSD",1747668182892,4.07103409,2456.4,2456.2,3.06190166]
["bitfinex","ETHUSD",1747668183076,8.291,2456.7,2456.2,3.06190166]
["bitfinex","ETHUSD",1747668183277,4.07066677,2456.6,2456.2,3.06190166]
["bitfinex","ETHUSD",1747668183590,4.07232448,2455.6,2455.5,0.14928828]
["bitfinex","ETHUSD",1747668183889,12.36132448,2455.6,2455.5,0.14928828]
["bitfinex","ETHUSD",1747668184848,13.11802448,2455.6,2455.5,0.14928828]
["bitfinex","ETHUSD",1747668185087,21.66802448,2455.6,2455.5,0.14928828]
["bitfinex","ETHUSD",1747668185652,13.37902448,2455.6,2455.5,0.14928828]
["bitfinex","ETHUSD",1747668185887,29.96402448,2455.6,2455.5,0.14928828]
["bitfinex","ETHUSD",1747668186077,0.7537,2456.5,2455.5,8.14928828]
["bitfinex","ETHUSD",1747668186277,0.7537,2456.5,2455.6,4.76791085]
["bitfinex","ETHUSD",1747668186278,4.07175499,2456.0,2455.6,4.76791085]
["bitfinex","ETHUSD",1747668186476,4.07157611,2456.1,2455.6,7.04123203]
["bitfinex","ETHUSD",1747668186770,4.07166236,2456.0,2455.6,7.04123203]
["bitfinex","ETHUSD",1747668186951,4.07166236,2456.0,2455.7,0.12718036]
["bitfinex","ETHUSD",1747668187362,8.425,2456.4,2455.8,0.12718036]
["bitfinex","ETHUSD",1747668187572,8.416,2456.3,2455.8,0.12718036]
["bitfinex","ETHUSD",1747668187772,4.07166453,2456.0,2455.8,0.12718036]
["bitfinex","ETHUSD",1747668187982,4.07166453,2456.0,2455.9,0.12718036]
["bitfinex","ETHUSD",1747668188171,4.0715433,2456.1,2455.9,0.12718036]
["bitfinex","ETHUSD",1747668188363,4.07144317,2456.2,2455.9,0.12718036]
["bitfinex","ETHUSD",1747668188584,4.07132969,2456.2,2455.7,8.297]
["bitfinex","ETHUSD",1747668188760,4.07164283,2456.1,2455.7,8.297]
["bitfinex","ETHUSD",1747668189076,4.07170705,2456.0,2455.8,0.12717769]
["bitfinex","ETHUSD",1747668189269,4.07176774,2456.0,2455.8,0.12717769]
["bitfinex","ETHUSD",1747668189469,8.412,2456.3,2455.8,0.12717769]
["bitfinex","ETHUSD",1747668189681,12.4832319,2456.3,2455.6,9.1709]
["bitfinex","ETHUSD",1747668190091,4.07208991,2455.8,2455.6,0.7639]
["bitfinex","ETHUSD",1747668190293,12.47308991,2455.8,2455.7,0.12718728]
["bitfinex","ETHUSD",1747668190500,4.07222477,2455.7,2455.2,12.07296704]
["bitfinex","ETHUSD",1747668190667,4.07229565,2455.7,2455.2,15.04521515]
["bitfinex","ETHUSD",1747668190873,12.47307616,2455.8,2455.5,0.8084]
["bitfinex","ETHUSD",1747668191209,8.406,2455.9,2455.3,3.3719973]
["bitfinex","ETHUSD",1747668191372,4.07208551,2455.8,2455.6,0.12719539]
["bitfinex","ETHUSD",1747668191762,8.401,2455.9,2455.6,4.1539973]
["bitfinex","ETHUSD",1747668191958,4.07166314,2456.0,2455.6,4.02680191]
["bitfinex","ETHUSD",1747668192289,0.7522,2456.5,2455.9,3.24480191]
["bitfinex","ETHUSD",1747668192290,8.4,2456.5,2455.9,3.24480191]
["bitfinex","ETHUSD",1747668192515,4.07140842,2456.2,2455.9,3.24480191]
["bitfinex","ETHUSD",1747668192887,4.07140842,2456.2,2456.0,0.12717131]
["bitfinex","ETHUSD",1747668193497,4.07140842,2456.2,2455.9,3.24480191]
["bitfinex","ETHUSD",1747668194011,4.0709982,2456.4,2455.7,8.0]
["bitfinex","ETHUSD",1747668194012,4.07178111,2456.0,2455.7,8.0]
["bitfinex","ETHUSD",1747668194212,4.07174881,2456.0,2455.7,8.0]
["bitfinex","ETHUSD",1747668194512,4.0715605,2456.1,2455.8,0.12718491]
["bitfinex","ETHUSD",1747668194709,4.07182369,2456.0,2455.8,0.12718491]
["bitfinex","ETHUSD",1747668194909,4.07199283,2455.8,2455.7,8.0]
["bitfinex","ETHUSD",1747668195113,4.07182702,2455.9,2455.7,8.0]
["bitfinex","ETHUSD",1747668195114,4.07187194,2455.9,2455.7,8.0]
["bitfinex","ETHUSD",1747668195317,4.0717529,2456.0,2455.7,8.0]
["bitfinex","ETHUSD",1747668196117,4.0717529,2456.0,2455.8,0.12718158]
["bitfinex","ETHUSD",1747668196410,4.07213114,2455.8,2455.6,4.02680191]
["bitfinex","ETHUSD",1747668197015,4.0718957,2455.9,2455.7,0.12718998]
["bitfinex","ETHUSD",1747668197210,0.7817,2456.4,2455.7,0.12718998]
["bitfinex","ETHUSD",1747668197415,4.07175703,2456.0,2455.7,0.12718998]
["bitfinex","ETHUSD",1747668197618,12.44559542,2456.1,2455.8,0.12718998]
["bitfinex","ETHUSD",1747668197817,12.44559542,2456.1,2455.6,8.40452429]
["bitfinex","ETHUSD",1747668197818,8.0,2456.8,2455.9,7.44380304]
["bitfinex","ETHUSD",1747668198481,8.368,2456.4,2455.9,3.24480191]
["bitfinex","ETHUSD",1747668198679,4.07166123,2456.0,2455.6,12.33235]
["bitfinex","ETHUSD",1747668198975,4.07174021,2456.0,2455.6,12.33235]
["bitfinex","ETHUSD",1747668199178,4.07174021,2456.0,2455.7,0.12718001]
["bitfinex","ETHUSD",1747668199589,4.07177025,2456.0,2455.7,0.12718001]
["bitfinex","ETHUSD",1747668200041,4.07177025,2456.0,2455.8,0.12718001]
["bitfinex","ETHUSD",1747668200221,4.07157733,2456.1,2455.8,0.12718001]
["bitfinex","ETHUSD",1747668200394,4.07157733,2456.1,2455.6,16.40462929]
["bitfinex","ETHUSD",1747668200791,4.8606335,2456.3,2455.7,4.19932599]
["bitfinex","ETHUSD",1747668200998,12.42133916,2456.2,2455.9,3.24480191]
["bitfinex","ETHUSD",1747668201206,4.07126182,2456.3,2455.9,3.24480191]
["bitfinex","ETHUSD",1747668201410,8.345,2456.3,2455.9,3.24480191]
["bitfinex","ETHUSD",1747668201615,4.07158321,2456.1,2455.9,3.24480191]
["bitfinex","ETHUSD",1747668201787,4.07152178,2456.1,2455.9,3.24480191]
["bitfinex","ETHUSD",1747668202324,4.07166123,2456.0,2455.9,3.24480191]
["bitfinex","ETHUSD",1747668202540,4.07135953,2456.2,2455.9,3.24480191]
["bitfinex","ETHUSD",1747668202844,8.345,2456.3,2455.6,4.33235]
["bitfinex","ETHUSD",1747668203043,4.07124784,2456.3,2455.9,3.24480191]
["bitfinex","ETHUSD",1747668203194,12.40224784,2456.3,2455.9,3.24480191]
["bitfinex","ETHUSD",1747668203394,12.40224784,2456.3,2455.9,7.31662009]
["bitfinex","ETHUSD",1747668203694,12.40224784,2456.3,2456.0,0.8295]
["bitfinex","ETHUSD",1747668203892,4.07144369,2456.2,2456.0,0.8295]
["bitfinex","ETHUSD",1747668204088,8.331,2456.3,2455.7,8.8295]
["bitfinex","ETHUSD",1747668204344,4.07172708,2456.0,2455.8,0.12717926]
["bitfinex","ETHUSD",1747668204711,4.0715471,2456.1,2455.8,0.12717926]
["bitfinex","ETHUSD",1747668205012,12.39515008,2456.4,2455.9,7.44373888]
["bitfinex","ETHUSD",1747668205418,8.324,2456.4,2456.0,0.12717926]
["bitfinex","ETHUSD",1747668205604,4.07117071,2456.3,2456.0,0.12717926]
["bitfinex","ETHUSD",1747668205803,4.07080504,2456.6,2456.2,4.06880191]
["bitfinex","ETHUSD",1747668206007,4.0709284,2456.5,2456.2,4.06880191]
["bitfinex","ETHUSD",1747668206438,4.0709284,2456.5,2456.3,0.12717926]
["bitfinex","ETHUSD",1747668206941,4.07076736,2456.6,2456.4,0.12717926]
["bitfinex","ETHUSD",1747668207117,4.07083248,2456.5,2456.4,0.12717926]
["bitfinex","ETHUSD",1747668207314,4.07039842,2456.8,2456.4,0.12717926]
["bitfinex","ETHUSD",1747668207561,4.07025572,2456.9,2456.5,7.44280719]
["bitfinex","ETHUSD",1747668207714,4.07025572,2456.9,2456.7,3.05182427]
["bitfinex","ETHUSD",1747668208038,8.313,2457.0,2456.7,3.05182427]
["bitfinex","ETHUSD",1747668208242,4.07033539,2456.8,2456.7,3.05182427]
["bitfinex","ETHUSD",1747668208823,4.07033539,2456.8,2456.7,3.17896686]
["bitfinex","ETHUSD",1747668209815,4.90043539,2456.8,2456.7,0.12714259]
["bitfinex","ETHUSD",1747668210124,4.07116394,2456.3,2456.2,0.10763761]
["bitfinex","ETHUSD",1747668210329,13.18296394,2456.3,2456.2,0.10763761]
["bitfinex","ETHUSD",1747668210754,13.18296394,2456.3,2456.2,0.23480906]
["bitfinex","ETHUSD",1747668212745,13.19056394,2456.3,2456.2,0.23480906]
["bitfinex","ETHUSD",1747668212946,13.19056394,2456.3,2456.2,0.10763761]
["bitfinex","ETHUSD",1747668213533,4.07215865,2455.7,2455.6,3.05182427]
["bitfinex","ETHUSD",1747668213733,4.07215865,2455.7,2455.6,3.17901956]
["bitfinex","ETHUSD",1747668214922,4.07156569,2456.1,2455.6,8.43369699]
["bitfinex","ETHUSD",1747668215122,4.07166123,2456.0,2455.9,3.05182427]
["bitfinex","ETHUSD",1747668215626,12.37057384,2456.1,2455.9,3.17901956]
["bitfinex","ETHUSD",1747668216048,4.07166123,2456.0,2455.9,3.17901956]
["bitfinex","ETHUSD",1747668217030,4.87486123,2456.0,2455.9,0.12719529]
["bitfinex","ETHUSD",1747668218184,13.16886123,2456.0,2455.9,0.12719529]
["bitfinex","ETHUSD",1747668218771,4.07166123,2456.0,2455.9,0.12719529]
["bitfinex","ETHUSD",1747668219069,8.289,2456.0,2455.9,0.12719529]
["bitfinex","ETHUSD",1747668219235,4.0715637,2456.1,2455.9,0.12719529]
["bitfinex","ETHUSD",1747668219426,12.3605637,2456.1,2455.9,0.12719529]
["bitfinex","ETHUSD",1747668219625,4.07166123,2456.0,2455.9,0.12719529]
["bitfinex","ETHUSD",1747668219863,8.289,2456.1,2455.9,0.12719529]
["bitfinex","ETHUSD",1747668220079,4.07166123,2456.0,2455.9,0.12719529]
["bitfinex","ETHUSD",1747668220264,4.07166123,2456.0,2455.8,3.87392427]
["bitfinex","ETHUSD",1747668220565,12.36059432,2456.1,2455.9,0.1271804]
["bitfinex","ETHUSD",1747668220866,12.36050012,2456.1,2455.9,0.1271804]
["bitfinex","ETHUSD",1747668221054,12.36050012,2456.1,2456.0,0.1271804]
["bitfinex","ETHUSD",1747668221255,4.07149546,2456.1,2456.0,0.1271804]
["bitfinex","ETHUSD",1747668222260,4.07146376,2456.2,2456.0,0.1271804]
["bitfinex","ETHUSD",1747668222469,9.1009,2456.5,2456.1,3.05182427]
["bitfinex","ETHUSD",1747668222767,4.07132969,2456.2,2456.1,3.17900467]
["bitfinex","ETHUSD",1747668222969,8.289,2456.3,2456.1,3.05182427]
["bitfinex","ETHUSD",1747668223168,12.36026387,2456.3,2456.1,3.05182427]
["bitfinex","ETHUSD",1747668223372,0.8109,2457.0,2456.2,0.8116]
["bitfinex","ETHUSD",1747668223574,0.8109,2457.2,2456.7,3.05182427]
["bitfinex","ETHUSD",1747668223873,4.06996173,2457.1,2457.0,3.05182427]
["bitfinex","ETHUSD",1747668224076,4.07016972,2456.9,2456.8,0.12713244]
["bitfinex","ETHUSD",1747668225475,4.07009967,2457.0,2456.8,0.90933244]
["bitfinex","ETHUSD",1747668225660,4.07016972,2456.9,2456.8,0.90933244]
["bitfinex","ETHUSD",1747668225867,4.07006101,2457.0,2456.8,0.90933244]
["bitfinex","ETHUSD",1747668226063,4.06984927,2457.1,2456.8,0.90933244]
["bitfinex","ETHUSD",1747668226268,4.06984927,2457.1,2457.0,3.05182427]
["bitfinex","ETHUSD",1747668226667,4.06984927,2457.1,2457.0,3.17895671]
["bitfinex","ETHUSD",1747668226879,12.35751327,2457.3,2457.0,3.17895671]
["bitfinex","ETHUSD",1747668227059,4.06983842,2457.1,2457.0,3.17895671]
["bitfinex","ETHUSD",1747668227259,9.0619,2457.7,2457.0,3.17895671]
["bitfinex","ETHUSD",1747668227603,4.06975022,2457.2,2457.0,3.17895671]
["bitfinex","ETHUSD",1747668227781,8.288,2457.5,2457.1,0.12713244]
["bitfinex","ETHUSD",1747668227953,4.06944661,2457.4,2457.3,3.05182427]
["bitfinex","ETHUSD",1747668228360,4.06944661,2457.4,2457.3,3.17895671]
["bitfinex","ETHUSD",1747668229276,4.06944661,2457.4,2457.3,0.12713244]
["bitfinex","ETHUSD",1747668230872,4.06980766,2457.2,2457.0,3.36242693]
["bitfinex","ETHUSD",1747668231397,4.06983842,2457.1,2457.0,11.36242693]
["bitfinex","ETHUSD",1747668231770,0.8294,2457.2,2456.7,8.10763761]
["bitfinex","ETHUSD",1747668231969,4.07024097,2456.9,2456.7,8.10763761]
["bitfinex","ETHUSD",1747668232201,4.06983842,2457.1,2456.7,8.10763761]
["bitfinex","ETHUSD",1747668232382,4.07025427,2456.9,2456.8,0.12712791]
["bitfinex","ETHUSD",1747668234407,8.286,2457.0,2456.8,0.12712791]
["bitfinex","ETHUSD",1747668234609,4.07000927,2457.0,2456.8,0.83469549]
["bitfinex","ETHUSD",1747668234973,4.07000927,2457.0,2456.9,0.12713018]
["bitfinex","ETHUSD",1747668235373,4.0695761,2457.3,2456.9,0.12713018]
["bitfinex","ETHUSD",1747668235575,4.0696178,2457.3,2457.0,3.05182427]
["bitfinex","ETHUSD",1747668236011,4.0696178,2457.3,2457.1,0.12713018]
["bitfinex","ETHUSD",1747668236306,4.0696178,2457.3,2457.2,0.12713018]
["bitfinex","ETHUSD",1747668237105,4.06959353,2457.3,2457.0,3.05182427]
["bitfinex","ETHUSD",1747668237410,4.06949307,2457.4,2457.0,3.05182427]
["bitfinex","ETHUSD",1747668237645,4.0695293,2457.3,2457.1,0.12710888]
["bitfinex","ETHUSD",1747668237809,4.06867279,2457.2,2457.1,0.12710888]
["bitfinex","ETHUSD",1747668239095,4.07033539,2456.8,2456.7,11.05182427]
["bitfinex","ETHUSD",1747668239592,4.07033539,2456.8,2456.7,0.12713061]
["bitfinex","ETHUSD",1747668239791,4.07050107,2456.7,2456.6,0.10763761]
["bitfinex","ETHUSD",1747668240193,4.07070178,2456.6,2456.4,0.81]
["bitfinex","ETHUSD",1747668240398,4.07083248,2456.5,2456.4,3.88201512]
["bitfinex","ETHUSD",1747668240602,4.07116394,2456.3,2456.0,3.15946188]
["bitfinex","ETHUSD",1747668240801,4.07149546,2456.1,2456.0,0.10763761]
["bitfinex","ETHUSD",1747668241420,4.07149546,2456.1,2456.0,0.23481491]
["bitfinex","ETHUSD",1747668242035,4.07132969,2456.2,2456.0,0.23481491]
["bitfinex","ETHUSD",1747668242203,4.07149546,2456.1,2456.0,0.23481491]
["bitfinex","ETHUSD",1747668243493,4.07149546,2456.1,2456.0,0.10763761]
["bitfinex","ETHUSD",1747668243694,4.07166157,2456.0,2455.8,8.0]
["bitfinex","ETHUSD",1747668243936,4.07149546,2456.1,2455.9,0.1271788]
["bitfinex","ETHUSD",1747668244136,4.07135623,2456.2,2455.9,0.1271788]
["bitfinex","ETHUSD",1747668244303,8.286,2456.2,2456.0,3.05182427]
["bitfinex","ETHUSD",1747668244638,12.35732969,2456.2,2456.1,0.1271788]
["bitfinex","ETHUSD",1747668244924,4.07182702,2455.9,2455.8,8.0]
["bitfinex","ETHUSD",1747668245169,4.07199283,2455.8,2455.7,3.05182427]
["bitfinex","ETHUSD",1747668245496,4.07199283,2455.8,2455.7,3.17901281]
["bitfinex","ETHUSD",1747668245691,4.07199283,2455.8,2455.7,11.17901281]
["bitfinex","ETHUSD",1747668246497,4.07199283,2455.8,2455.7,3.17901281]
["bitfinex","ETHUSD",1747668246921,4.07199283,2455.8,2455.7,0.12718854]
["bitfinex","ETHUSD",1747668247441,4.84079283,2455.8,2455.7,0.12718854]
["bitfinex","ETHUSD",1747668247595,4.07282205,2455.3,2455.2,8.41847272]
["bitfinex","ETHUSD",1747668247797,12.35874184,2455.4,2455.2,8.41847272]
["bitfinex","ETHUSD",1747668247995,12.35874184,2455.4,2455.3,0.12720954]
["bitfinex","ETHUSD",1747668248732,13.18304184,2455.4,2455.3,0.12720954]
["bitfinex","ETHUSD",1747668249030,4.07282205,2455.3,2455.2,0.10763761]
["bitfinex","ETHUSD",1747668249825,4.07381757,2454.7,2454.6,3.05182427]
["bitfinex","ETHUSD",1747668250024,4.07381757,2454.7,2454.4,3.15946188]
["bitfinex","ETHUSD",1747668250025,4.07414952,2454.5,2454.4,3.15946188]
["bitfinex","ETHUSD",1747668250447,4.07414952,2454.5,2454.4,0.10763761]
["bitfinex","ETHUSD",1747668250741,4.89464952,2454.5,2454.4,0.10763761]
["bitfinex","ETHUSD",1747668251907,13.18164952,2454.5,2454.4,0.10763761]
["bitfinex","ETHUSD",1747668252718,4.07464754,2454.2,2454.1,3.05182427]
["bitfinex","ETHUSD",1747668253435,9.1075,2454.5,2454.1,3.05182427]
["bitfinex","ETHUSD",1747668253744,4.07449878,2454.3,2454.1,3.05182427]
["bitfinex","ETHUSD",1747668254346,8.289,2454.2,2454.1,3.3570067]
["bitfinex","ETHUSD",1747668254524,8.289,2454.2,2454.1,3.05182427]
["bitfinex","ETHUSD",1747668254908,12.36364754,2454.2,2454.1,3.05182427]
["bitfinex","ETHUSD",1747668255235,8.289,2454.2,2454.1,3.05182427]
["bitfinex","ETHUSD",1747668255750,12.36364754,2454.2,2454.1,3.05182427]
["bitfinex","ETHUSD",1747668256047,8.289,2454.2,2454.1,3.05182427]
["bitfinex","ETHUSD",1747668256549,12.36364754,2454.2,2454.1,3.05182427]
["bitfinex","ETHUSD",1747668257249,8.289,2454.2,2454.1,3.05182427]
["bitfinex","ETHUSD",1747668257444,8.29,2454.7,2454.2,12.84587231]
["bitfinex","ETHUSD",1747668257761,12.36392449,2454.7,2454.6,3.05182427]
["bitfinex","ETHUSD",1747668258324,8.29,2454.7,2454.6,3.05182427]
["bitfinex","ETHUSD",1747668258527,12.36381757,2454.7,2454.6,3.05182427]
["bitfinex","ETHUSD",1747668258728,4.07345331,2455.0,2454.6,3.05182427]
["bitfinex","ETHUSD",1747668258942,4.07357912,2454.9,2454.7,0.71258908]
["bitfinex","ETHUSD",1747668259171,4.07357912,2454.9,2454.6,3.05182427]
["bitfinex","ETHUSD",1747668259557,4.0736538,2454.8,2454.6,3.05182427]
["bitfinex","ETHUSD",1747668259870,4.07372446,2454.8,2454.6,3.05182427]
["bitfinex","ETHUSD",1747668260574,8.289,2455.1,2454.2,0.7713]
["bitfinex","ETHUSD",1747668260575,4.07391889,2454.7,2454.2,0.7713]
["bitfinex","ETHUSD",1747668260891,4.07388919,2454.7,2454.5,3.05182427]
["bitfinex","ETHUSD",1747668261169,4.07448152,2454.3,2454.2,3.82312427]
["bitfinex","ETHUSD",1747668261339,4.07448152,2454.3,2454.2,3.05182427]
["bitfinex","ETHUSD",1747668261556,4.07497962,2454.0,2453.9,3.05182427]
["bitfinex","ETHUSD",1747668262130,12.36481686,2454.1,2453.4,9.1224]
["bitfinex","ETHUSD",1747668262353,4.07544459,2453.8,2453.6,3.05182427]
["bitfinex","ETHUSD",1747668262765,4.0754108,2453.8,2453.6,3.05182427]
["bitfinex","ETHUSD",1747668262938,4.07497962,2454.0,2453.6,3.05182427]
["bitfinex","ETHUSD",1747668263138,12.3648933,2454.1,2453.9,3.05182427]
["bitfinex","ETHUSD",1747668263348,12.3648933,2454.1,2453.5,12.07571482]
["bitfinex","ETHUSD",1747668263349,4.07545007,2453.8,2453.7,3.05182427]
["bitfinex","ETHUSD",1747668263583,4.07564395,2453.6,2453.5,3.05182427]
["bitfinex","ETHUSD",1747668264084,4.0760571,2453.4,2453.3,8.0]
["bitfinex","ETHUSD",1747668264979,4.0760571,2453.4,2453.2,0.755]
["bitfinex","ETHUSD",1747668265149,4.07614233,2453.3,2453.2,8.755]
["bitfinex","ETHUSD",1747668266076,4.07664084,2453.0,2452.8,3.05182427]
["bitfinex","ETHUSD",1747668266259,4.07680704,2452.9,2452.8,0.30228038]
["bitfinex","ETHUSD",1747668266464,4.07697325,2452.8,2452.7,3.05182427]
["bitfinex","ETHUSD",1747668266673,4.07689419,2452.9,2452.7,11.05182427]
["bitfinex","ETHUSD",1747668266873,4.07689419,2452.9,2452.3,0.10763761]
["bitfinex","ETHUSD",1747668266874,4.07697325,2452.8,2452.3,0.10763761]
["bitfinex","ETHUSD",1747668267057,4.07763823,2452.4,2452.3,0.10763761]
["bitfinex","ETHUSD",1747668267266,12.36763823,2452.4,2452.3,0.10763761]
["bitfinex","ETHUSD",1747668267464,13.18133823,2452.4,2452.3,0.10763761]
["bitfinex","ETHUSD",1747668268687,4.89133823,2452.4,2452.3,0.10763761]
["bitfinex","ETHUSD",1747668268887,21.47733823,2452.4,2452.3,0.10763761]
["bitfinex","ETHUSD",1747668269381,4.07821433,2452.1,2451.7,3.05182427]
["bitfinex","ETHUSD",1747668269547,4.07805362,2452.2,2451.7,3.3570067]
["bitfinex","ETHUSD",1747668269902,4.07813793,2452.1,2451.7,0.30518243]
["bitfinex","ETHUSD",1747668270083,4.07816545,2452.1,2451.7,0.30518243]
["bitfinex","ETHUSD",1747668270380,8.291,2452.1,2451.7,0.30518243]
["bitfinex","ETHUSD",1747668270551,4.07838402,2452.0,2451.7,0.30518243]
["bitfinex","ETHUSD",1747668270750,8.291,2452.1,2451.7,0.30518243]
["bitfinex","ETHUSD",1747668270954,8.291,2452.1,2451.7,4.38397772]
["bitfinex","ETHUSD",1747668271258,8.291,2452.1,2451.8,1.5639423]
["bitfinex","ETHUSD",1747668271458,4.07831741,2452.0,2451.8,1.5639423]
["bitfinex","ETHUSD",1747668271668,12.36919167,2452.1,2451.7,0.30518243]
["bitfinex","ETHUSD",1747668271870,4.07854967,2451.9,2451.4,9.07380758]
["bitfinex","ETHUSD",1747668272055,4.07854967,2451.9,2451.4,8.7667]
["bitfinex","ETHUSD",1747668272257,4.07854967,2451.9,2450.9,0.55]
["bitfinex","ETHUSD",1747668272258,8.296,2451.8,2450.9,7.33547201]
["bitfinex","ETHUSD",1747668272455,4.88236883,2451.6,2451.0,0.12740939]
["bitfinex","ETHUSD",1747668272658,4.07959664,2451.3,2451.0,0.12740939]
["bitfinex","ETHUSD",1747668272853,4.07959664,2451.3,2450.8,1.02847136]
["bitfinex","ETHUSD",1747668272854,8.296,2451.3,2450.8,8.8225]
["bitfinex","ETHUSD",1747668273083,0.8034,2451.6,2451.0,8.0]
["bitfinex","ETHUSD",1747668273285,4.07919424,2451.5,2451.0,1.20779452]
["bitfinex","ETHUSD",1747668273490,4.86332459,2451.8,2451.2,3.25544524]
["bitfinex","ETHUSD",1747668273691,4.07847815,2451.9,2451.3,4.85132617]
["bitfinex","ETHUSD",1747668273895,8.295,2451.8,2451.5,7.33451421]
["bitfinex","ETHUSD",1747668274048,8.295,2451.8,2451.5,3.25544524]
["bitfinex","ETHUSD",1747668274249,8.295,2451.8,2451.5,8.14523579]
["bitfinex","ETHUSD",1747668274450,8.295,2451.8,2451.5,4.06611973]
["bitfinex","ETHUSD",1747668274653,8.295,2451.8,2451.5,3.25544524]
["bitfinex","ETHUSD",1747668275052,4.07838866,2452.0,2451.5,3.25544524]
["bitfinex","ETHUSD",1747668275393,4.07804577,2452.2,2451.6,4.07895951]
["bitfinex","ETHUSD",1747668275590,8.295,2451.9,2451.6,4.07892726]
["bitfinex","ETHUSD",1747668275945,4.07841664,2452.0,2451.5,7.33449918]
["bitfinex","ETHUSD",1747668276153,8.295,2452.0,2451.6,5.22033363]
["bitfinex","ETHUSD",1747668276351,8.295,2452.0,2451.6,1.14137833]
["bitfinex","ETHUSD",1747668276595,8.295,2452.0,2451.6,4.07890629]
["bitfinex","ETHUSD",1747668277590,4.86242522,2452.3,2451.8,4.07852625]
["bitfinex","ETHUSD",1747668277791,8.296,2452.2,2451.8,8.15499293]
["bitfinex","ETHUSD",1747668278166,8.296,2452.2,2451.8,5.36994996]
["bitfinex","ETHUSD",1747668278355,4.07825889,2452.1,2451.8,5.36994996]
["bitfinex","ETHUSD",1747668278871,12.37406539,2452.2,2451.8,5.36994996]
["bitfinex","ETHUSD",1747668279074,8.296,2452.2,2451.8,5.36994996]
["bitfinex","ETHUSD",1747668279258,12.37410523,2452.2,2451.8,5.36994996]
["bitfinex","ETHUSD",1747668279453,12.37406297,2452.2,2451.8,5.36994996]
["bitfinex","ETHUSD",1747668279653,8.296,2452.2,2451.8,5.36994996]
["bitfinex","ETHUSD",1747668279853,4.07821082,2452.1,2451.8,5.36994996]
["bitfinex","ETHUSD",1747668280098,8.299,2452.3,2451.9,1.336995]
["bitfinex","ETHUSD",1747668280258,16.594,2452.3,2451.9,1.336995]
["bitfinex","ETHUSD",1747668280462,20.67182524,2452.3,2451.9,5.41537327]
["bitfinex","ETHUSD",1747668280663,18.4069,2452.6,2452.0,4.07821983]
["bitfinex","ETHUSD",1747668280876,20.66954427,2452.5,2452.1,3.25544524]
["bitfinex","ETHUSD",1747668281292,4.07764505,2452.4,2452.1,3.25544524]
["bitfinex","ETHUSD",1747668281660,16.592,2452.5,2452.1,3.25544524]
["bitfinex","ETHUSD",1747668281994,4.07763975,2452.4,2452.1,3.25544524]
["bitfinex","ETHUSD",1747668282982,20.66956626,2452.5,2452.1,4.1225188]
["bitfinex","ETHUSD",1747668283311,4.07764541,2452.4,2452.1,4.1225188]
["bitfinex","ETHUSD",1747668283614,4.0779708,2452.2,2451.9,9.336995]
["bitfinex","ETHUSD",1747668283995,4.07783102,2452.3,2451.9,9.336995]
["bitfinex","ETHUSD",1747668284193,4.07806757,2452.2,2451.9,9.336995]
["bitfinex","ETHUSD",1747668284699,16.592,2452.5,2451.5,12.38414524]
["bitfinex","ETHUSD",1747668284892,4.07838537,2452.0,2451.5,4.08814524]
["bitfinex","ETHUSD",1747668285221,8.295,2452.0,2451.7,12.07871477]
["bitfinex","ETHUSD",1747668285425,8.295,2452.1,2451.8,3.25544524]
["bitfinex","ETHUSD",1747668285712,8.295,2452.2,2451.9,4.07840017]
["bitfinex","ETHUSD",1747668285883,8.295,2452.2,2451.9,0.12738957]
["bitfinex","ETHUSD",1747668286414,12.37298281,2452.2,2451.8,7.33401049]
["bitfinex","ETHUSD",1747668286720,8.295,2452.2,2451.9,4.07843616]
["bitfinex","ETHUSD",1747668286876,12.37298429,2452.2,2451.8,3.25544524]
["bitfinex","ETHUSD",1747668287325,4.07816275,2452.1,2451.8,3.25544524]
["bitfinex","ETHUSD",1747668287531,4.07816275,2452.1,2451.9,0.12738593]
["bitfinex","ETHUSD",1747668287837,4.07830342,2452.0,2451.9,0.12738593]
["bitfinex","ETHUSD",1747668288065,4.07859813,2451.9,2451.6,8.0]
["bitfinex","ETHUSD",1747668288199,4.07865837,2451.8,2451.6,8.0]
["bitfinex","ETHUSD",1747668288392,9.0955,2452.2,2451.6,8.0]
["bitfinex","ETHUSD",1747668288631,9.0955,2452.2,2451.7,0.12739524]
["bitfinex","ETHUSD",1747668288838,4.07831935,2452.0,2451.7,0.12739524]
["bitfinex","ETHUSD",1747668288998,4.07831935,2452.0,2451.8,0.12739524]
["bitfinex","ETHUSD",1747668289197,4.07846975,2451.9,2451.8,0.12739524]
["bitfinex","ETHUSD",1747668290637,12.37446975,2451.9,2451.8,0.12739524]
["bitfinex","ETHUSD",1747668290824,13.12796975,2451.9,2451.8,0.12739524]
["bitfinex","ETHUSD",1747668291135,13.12796975,2451.9,2451.2,3.94281499]
["bitfinex","ETHUSD",1747668291136,4.07922087,2451.5,2451.2,3.94281499]
["bitfinex","ETHUSD",1747668291319,8.294,2451.6,2451.2,3.94281499]
["bitfinex","ETHUSD",1747668291635,12.37304069,2451.6,2451.5,3.06417738]
["bitfinex","ETHUSD",1747668291821,0.7698,2452.2,2451.5,3.37059512]
["bitfinex","ETHUSD",1747668292020,0.7698,2452.2,2451.9,3.06417738]
["bitfinex","ETHUSD",1747668292021,4.07841406,2452.0,2451.9,3.06417738]
["bitfinex","ETHUSD",1747668292400,4.07841406,2452.0,2451.9,0.12741391]
["bitfinex","ETHUSD",1747668293450,4.84777684,2452.2,2451.9,0.12741391]
["bitfinex","ETHUSD",1747668293595,12.37204227,2452.2,2452.0,3.06417738]
["bitfinex","ETHUSD",1747668293795,0.8234,2452.5,2452.0,3.06417738]
["bitfinex","ETHUSD",1747668294026,4.0779871,2452.2,2452.1,0.12741391]
["bitfinex","ETHUSD",1747668295612,4.07795865,2452.3,2452.1,0.12741391]
["bitfinex","ETHUSD",1747668295818,4.0779708,2452.2,2452.1,0.12741391]
["bitfinex","ETHUSD",1747668296024,4.0779708,2452.2,2452.0,3.06417738]
["bitfinex","ETHUSD",1747668296229,4.0781371,2452.1,2452.0,3.06417738]
["bitfinex","ETHUSD",1747668296630,4.0781371,2452.1,2452.0,3.19155548]
["bitfinex","ETHUSD",1747668296831,4.07805314,2452.2,2452.0,3.19155548]
["bitfinex","ETHUSD",1747668297035,4.0781371,2452.1,2452.0,3.19155548]
["bitfinex","ETHUSD",1747668298227,4.0781371,2452.1,2452.0,0.1273781]
["bitfinex","ETHUSD",1747668298622,4.07806221,2452.2,2452.0,0.1273781]
["bitfinex","ETHUSD",1747668299130,4.07806221,2452.2,2452.1,0.1273781]
["bitfinex","ETHUSD",1747668299903,4.85046221,2452.2,2452.1,0.1273781]
["bitfinex","ETHUSD",1747668301198,12.85046221,2452.2,2452.1,0.1273781]
["bitfinex","ETHUSD",1747668301399,13.40046221,2452.2,2452.1,0.1273781]
["bitfinex","ETHUSD",1747668301624,4.07930162,2451.4,2451.3,0.1273781]
["bitfinex","ETHUSD",1747668301903,12.37130162,2451.4,2451.3,0.1273781]
["bitfinex","ETHUSD",1747668304102,0.7573,2452.1,2451.3,3.19155548]
["bitfinex","ETHUSD",1747668304304,4.07913522,2451.5,2451.4,0.1273781]
["bitfinex","ETHUSD",1747668304708,4.07900552,2451.6,2451.4,0.1273781]
["bitfinex","ETHUSD",1747668304709,8.292,2451.7,2451.4,0.45729741]
["bitfinex","ETHUSD",1747668304909,12.37080246,2451.7,2451.6,3.06417738]
["bitfinex","ETHUSD",1747668305150,4.07880246,2451.7,2451.6,3.19155548]
["bitfinex","ETHUSD",1747668306236,4.07880246,2451.7,2451.6,0.1273781]
["bitfinex","ETHUSD",1747668307848,0.801,2452.9,2451.8,0.7585]
["bitfinex","ETHUSD",1747668308144,4.07709693,2452.8,2452.7,3.06417738]
["bitfinex","ETHUSD",1747668308318,4.07688476,2452.9,2452.7,3.06417738]
["bitfinex","ETHUSD",1747668308523,4.07673693,2453.0,2452.7,3.06417738]
["bitfinex","ETHUSD",1747668308731,4.07680704,2452.9,2452.8,0.1273781]
["bitfinex","ETHUSD",1747668308947,16.59,2453.2,2452.8,0.1273781]
["bitfinex","ETHUSD",1747668309245,16.59,2453.2,2452.7,3.06417738]
["bitfinex","ETHUSD",1747668309246,20.66642269,2453.2,2452.9,0.1273781]
["bitfinex","ETHUSD",1747668309419,4.076489,2453.1,2452.9,0.1273781]
["bitfinex","ETHUSD",1747668309621,4.076489,2453.1,2453.0,0.1273781]
["bitfinex","ETHUSD",1747668311522,5.23595064,2453.1,2453.0,0.1273781]
["bitfinex","ETHUSD",1747668311839,4.07738914,2452.6,2452.2,0.10763761]
["bitfinex","ETHUSD",1747668312043,4.07738914,2452.6,2452.2,0.95856151]
["bitfinex","ETHUSD",1747668312209,4.07747732,2452.5,2452.2,0.95856151]
["bitfinex","ETHUSD",1747668312411,4.07738337,2452.6,2452.3,0.12736179]
["bitfinex","ETHUSD",1747668312847,12.36723461,2452.7,2452.4,0.12736179]
["bitfinex","ETHUSD",1747668313355,8.29,2452.7,2452.5,0.12736179]
["bitfinex","ETHUSD",1747668313851,8.29,2452.7,2452.6,0.12736179]
["bitfinex","ETHUSD",1747668313852,12.36717099,2452.7,2452.6,0.12736179]
["bitfinex","ETHUSD",1747668315354,4.07747196,2452.5,2452.4,3.06417738]
["bitfinex","ETHUSD",1747668315519,4.0773969,2452.6,2452.3,0.6790977]
["bitfinex","ETHUSD",1747668315719,4.0773969,2452.6,2452.4,0.12736231]
["bitfinex","ETHUSD",1747668315949,1.15946164,2453.1,2452.5,3.06417738]
["bitfinex","ETHUSD",1747668316115,4.07730183,2452.7,2452.5,3.19153969]
["bitfinex","ETHUSD",1747668316316,4.07730571,2452.6,2452.5,0.12736231]
["bitfinex","ETHUSD",1747668317873,4.89583763,2453.1,2452.5,3.19153969]
["bitfinex","ETHUSD",1747668317874,0.8192,2453.1,2452.5,3.19153969]
["bitfinex","ETHUSD",1747668318071,4.07699658,2452.8,2452.5,3.19153969]
["bitfinex","ETHUSD",1747668318427,12.36468752,2453.0,2452.6,0.754]
["bitfinex","ETHUSD",1747668318631,4.07672523,2453.0,2452.6,1.55631705]
["bitfinex","ETHUSD",1747668318851,12.3639126,2452.9,2452.7,0.12736231]
["bitfinex","ETHUSD",1747668319363,4.07697325,2452.8,2452.7,0.12736231]
["bitfinex","ETHUSD",1747668319562,12.36387125,2452.9,2452.6,0.754]
["bitfinex","ETHUSD",1747668319940,4.0769798,2452.8,2452.6,0.754]
["bitfinex","ETHUSD",1747668320446,4.0769798,2452.8,2452.7,0.12735219]
["bitfinex","ETHUSD",1747668322468,4.07715378,2452.7,2452.5,3.06417738]
["bitfinex","ETHUSD",1747668323042,4.07715378,2452.7,2452.6,0.12735316]
["bitfinex","ETHUSD",1747668324072,4.07703726,2452.8,2452.6,0.12735316]
["bitfinex","ETHUSD",1747668324638,4.07703726,2452.8,2452.5,3.06417738]
["bitfinex","ETHUSD",1747668324872,4.07703726,2452.8,2452.5,4.66033479]
["bitfinex","ETHUSD",1747668325271,4.07714293,2452.7,2452.5,4.66033479]
["bitfinex","ETHUSD",1747668325493,0.7773,2452.7,2452.0,0.8069]
["bitfinex","ETHUSD",1747668325699,4.07830342,2452.0,2451.9,0.10763761]
["bitfinex","ETHUSD",1747668325994,4.07830342,2452.0,2451.9,0.23503635]
["bitfinex","ETHUSD",1747668326160,4.07830342,2452.0,2451.9,0.12739874]
["bitfinex","ETHUSD",1747668326356,4.07847922,2451.9,2451.6,3.17181499]
["bitfinex","ETHUSD",1747668326679,20.65123022,2452.1,2451.6,0.10763761]
["bitfinex","ETHUSD",1747668326680,16.573,2452.1,2451.6,0.10763761]
["bitfinex","ETHUSD",1747668326858,4.07880246,2451.7,2451.6,0.10763761]
["bitfinex","ETHUSD",1747668327389,4.07880246,2451.7,2451.6,0.23504292]
["bitfinex","ETHUSD",1747668327688,4.07880246,2451.7,2451.6,0.10763761]
["bitfinex","ETHUSD",1747668328094,4.84870246,2451.7,2451.6,0.10763761]
["bitfinex","ETHUSD",1747668328594,12.62880246,2451.7,2451.6,0.10763761]
["bitfinex","ETHUSD",1747668328766,13.39520246,2451.7,2451.6,0.10763761]
["bitfinex","ETHUSD",1747668328975,16.45937984,2451.7,2451.6,0.10763761]
["bitfinex","ETHUSD",1747668329154,13.39520246,2451.7,2451.6,0.10763761]
["bitfinex","ETHUSD",1747668329358,29.96920246,2451.7,2451.6,0.10763761]
["bitfinex","ETHUSD",1747668330111,0.7664,2451.4,2450.6,3.06417738]
["bitfinex","ETHUSD",1747668330313,4.08063331,2450.6,2450.3,3.06417738]
["bitfinex","ETHUSD",1747668330597,4.08057317,2450.7,2450.4,0.12746269]
["bitfinex","ETHUSD",1747668330781,9.0514,2450.8,2450.4,0.12746269]
["bitfinex","ETHUSD",1747668330986,9.0514,2450.8,2450.3,1.65656336]
["bitfinex","ETHUSD",1747668331298,4.08081682,2450.5,2450.3,1.65656336]
["bitfinex","ETHUSD",1747668331483,4.08076154,2450.6,2450.2,3.88297738]
["bitfinex","ETHUSD",1747668331670,12.37084038,2450.5,2449.9,0.8188]
["bitfinex","ETHUSD",1747668332002,4.08146606,2450.1,2450.0,0.12748373]
["bitfinex","ETHUSD",1747668332196,12.36746606,2450.1,2450.0,0.12748373]
["bitfinex","ETHUSD",1747668332586,4.08179925,2449.9,2449.8,0.10763761]
["bitfinex","ETHUSD",1747668332784,4.08163265,2450.0,2449.8,0.10763761]
["bitfinex","ETHUSD",1747668332993,0.8315,2450.6,2449.9,3.06417738]
["bitfinex","ETHUSD",1747668333174,8.286,2450.5,2449.9,3.38135888]
["bitfinex","ETHUSD",1747668333375,4.08113292,2450.3,2449.9,0.3171815]
["bitfinex","ETHUSD",1747668333687,8.286,2450.5,2449.9,8.3171815]
["bitfinex","ETHUSD",1747668333894,4.08140118,2450.2,2449.9,8.3171815]
["bitfinex","ETHUSD",1747668334116,8.286,2450.5,2449.8,0.7608]
["bitfinex","ETHUSD",1747668334421,4.0814181,2450.2,2449.9,3.06417738]
["bitfinex","ETHUSD",1747668334577,4.0815205,2450.1,2449.8,0.7608]
["bitfinex","ETHUSD",1747668334773,8.286,2450.5,2449.6,9.29321491]
["bitfinex","ETHUSD",1747668335122,4.08155611,2450.1,2449.6,6.22903753]
["bitfinex","ETHUSD",1747668335281,8.288,2450.0,2449.6,6.22903753]
["bitfinex","ETHUSD",1747668335475,8.288,2450.0,2449.6,10.31123065]
["bitfinex","ETHUSD",1747668335674,8.288,2450.0,2449.6,6.22903753]
["bitfinex","ETHUSD",1747668336318,8.288,2450.0,2449.6,10.31133016]
["bitfinex","ETHUSD",1747668336616,8.288,2450.0,2449.7,4.0821325]
["bitfinex","ETHUSD",1747668336824,8.292,2450.1,2449.6,12.13845128]
["bitfinex","ETHUSD",1747668337135,8.292,2450.1,2449.6,9.29321491]
["bitfinex","ETHUSD",1747668337623,4.0817199,2450.0,2449.6,9.29321491]
["bitfinex","ETHUSD",1747668337988,4.08168612,2450.0,2449.6,9.29321491]
["bitfinex","ETHUSD",1747668338592,9.0837,2450.1,2449.7,4.08211289]
["bitfinex","ETHUSD",1747668338786,4.08135485,2450.2,2449.7,4.08211289]
["bitfinex","ETHUSD",1747668338990,4.08135485,2450.2,2449.8,1.33753278]
["bitfinex","ETHUSD",1747668339202,8.289,2450.1,2449.8,1.33753278]
["bitfinex","ETHUSD",1747668339422,12.37060914,2450.1,2449.8,1.33753278]
["bitfinex","ETHUSD",1747668339721,4.08173818,2450.0,2449.6,9.29321491]
["bitfinex","ETHUSD",1747668339921,12.37051682,2450.1,2449.6,13.37548757]
["bitfinex","ETHUSD",1747668340096,4.08187563,2449.9,2449.6,9.29321491]
["bitfinex","ETHUSD",1747668340433,4.08163265,2450.0,2449.6,9.29321491]
["bitfinex","ETHUSD",1747668341019,8.294,2450.2,2449.9,3.06417738]
["bitfinex","ETHUSD",1747668341198,8.294,2450.2,2450.0,0.761]
["bitfinex","ETHUSD",1747668341402,8.294,2450.2,2450.0,4.84261587]
["bitfinex","ETHUSD",1747668341587,4.08027519,2450.9,2450.0,4.84254475]
["bitfinex","ETHUSD",1747668341787,4.07996736,2451.0,2450.2,3.06417738]
["bitfinex","ETHUSD",1747668342000,4.08079387,2450.6,2450.2,3.06417738]
["bitfinex","ETHUSD",1747668342521,0.8182,2451.1,2450.2,3.06417738]
["bitfinex","ETHUSD",1747668342709,4.08054786,2450.7,2450.2,3.06417738]
["bitfinex","ETHUSD",1747668342916,4.08047201,2450.7,2450.2,3.06417738]
["bitfinex","ETHUSD",1747668343115,4.08065367,2450.6,2450.2,3.93390648]
["bitfinex","ETHUSD",1747668343355,4.08094666,2450.5,2450.2,3.06417738]
["bitfinex","ETHUSD",1747668343923,4.08013934,2450.9,2450.2,3.06417738]
["bitfinex","ETHUSD",1747668344234,4.08099366,2450.4,2450.2,3.06417738]
["bitfinex","ETHUSD",1747668344437,4.08013382,2450.9,2450.2,3.06417738]
["bitfinex","ETHUSD",1747668344736,4.08088889,2450.5,2450.1,8.79067221]
["bitfinex","ETHUSD",1747668344912,4.08099461,2450.4,2450.1,8.79067221]
["bitfinex","ETHUSD",1747668345524,4.08071735,2450.6,2450.1,12.87213669]
["bitfinex","ETHUSD",1747668345837,12.3704732,2450.7,2450.2,4.54923545]
["bitfinex","ETHUSD",1747668346037,8.29,2450.7,2450.6,0.7731]
["bitfinex","ETHUSD",1747668346351,12.37055275,2450.7,2450.3,0.7731]
["bitfinex","ETHUSD",1747668346721,8.29,2450.7,2450.3,0.7731]
["bitfinex","ETHUSD",1747668346902,8.29,2450.7,2450.4,0.92411291]
["bitfinex","ETHUSD",1747668347110,8.29,2450.7,2450.4,8.0]
["bitfinex","ETHUSD",1747668347438,12.36906443,2451.0,2450.4,4.08096637]
["bitfinex","ETHUSD",1747668347611,8.289,2451.0,2450.5,8.7692]
["bitfinex","ETHUSD",1747668347810,8.289,2451.0,2450.7,8.0]
["bitfinex","ETHUSD",1747668348026,8.289,2451.0,2450.7,12.080457]
["bitfinex","ETHUSD",1747668348258,8.289,2451.0,2450.7,13.77349728]
["bitfinex","ETHUSD",1747668348408,12.3690074,2451.0,2450.7,1.69304028]
["bitfinex","ETHUSD",1747668348773,8.289,2451.0,2450.5,0.7692]
["bitfinex","ETHUSD",1747668349062,4.08062362,2450.7,2450.3,12.37111345]
["bitfinex","ETHUSD",1747668349344,4.08105735,2450.4,2450.2,0.8005]
["bitfinex","ETHUSD",1747668349543,4.08113292,2450.3,2450.0,0.753]
["bitfinex","ETHUSD",1747668349846,12.36991175,2450.5,2450.0,1.23647382]
["bitfinex","ETHUSD",1747668350049,8.289,2450.5,2449.7,0.7879]
["bitfinex","ETHUSD",1747668350267,8.289,2450.5,2449.8,4.08187471]
["bitfinex","ETHUSD",1747668350415,4.08106902,2450.4,2449.9,4.08167879]
["bitfinex","ETHUSD",1747668350613,4.08106902,2450.4,2449.9,4.08170062]
["bitfinex","ETHUSD",1747668350844,4.08114215,2450.3,2449.9,1.69515233]
["bitfinex","ETHUSD",1747668351170,4.08106423,2450.4,2449.9,5.77693834]
["bitfinex","ETHUSD",1747668351569,8.289,2450.5,2449.9,1.69515233]
["bitfinex","ETHUSD",1747668351795,4.08146451,2450.2,2449.7,12.86994234]
["bitfinex","ETHUSD",1747668352067,4.08192065,2449.9,2449.6,6.22903753]
["bitfinex","ETHUSD",1747668352275,4.0819678,2449.8,2449.6,6.22903753]
["bitfinex","ETHUSD",1747668352990,4.08187549,2449.9,2449.6,6.22903753]
["bitfinex","ETHUSD",1747668353262,12.37067395,2450.0,2449.6,6.22903753]
["bitfinex","ETHUSD",1747668353624,4.08181478,2449.9,2449.6,6.22903753]
["bitfinex","ETHUSD",1747668353816,4.08201813,2449.8,2449.6,6.22903753]
["bitfinex","ETHUSD",1747668354029,4.0821325,2449.7,2449.6,6.22903753]
["bitfinex","ETHUSD",1747668354320,4.08206059,2449.8,2449.6,6.22903753]
["bitfinex","ETHUSD",1747668355051,8.289,2450.0,2449.6,6.22903753]
["bitfinex","ETHUSD",1747668355246,4.0821325,2449.7,2449.6,6.22903753]
["bitfinex","ETHUSD",1747668355758,4.0821325,2449.7,2449.6,6.3565443]
["bitfinex","ETHUSD",1747668355922,8.289,2450.0,2449.6,6.3565443]
["bitfinex","ETHUSD",1747668356123,12.37103435,2450.4,2449.8,4.08189411]
["bitfinex","ETHUSD",1747668356323,12.37106061,2450.4,2449.7,8.95740677]
["bitfinex","ETHUSD",1747668356526,4.08130025,2450.2,2449.8,4.08181907]
["bitfinex","ETHUSD",1747668356729,4.08130025,2450.2,2449.8,4.20930687]
["bitfinex","ETHUSD",1747668356931,4.0812334,2450.3,2449.9,0.12748726]
["bitfinex","ETHUSD",1747668357261,4.08131525,2450.2,2449.9,0.12748726]
["bitfinex","ETHUSD",1747668357445,4.08131525,2450.2,2450.0,0.12748726]
["bitfinex","ETHUSD",1747668357835,4.08136474,2450.2,2450.0,0.12748726]
["bitfinex","ETHUSD",1747668358034,4.08136474,2450.2,2450.1,0.12748726]
["bitfinex","ETHUSD",1747668360330,4.08129948,2450.2,2450.1,0.12748726]
["bitfinex","ETHUSD",1747668362368,5.44469948,2450.2,2450.1,0.12748726]
["bitfinex","ETHUSD",1747668362570,4.0821325,2449.7,2449.6,6.33667514]
["bitfinex","ETHUSD",1747668362867,13.1845325,2449.7,2449.6,6.22903753]
["bitfinex","ETHUSD",1747668363074,12.3711325,2449.7,2449.6,6.35655569]
["bitfinex","ETHUSD",1747668364545,8.289,2449.7,2449.6,6.35655569]
["bitfinex","ETHUSD",1747668364738,4.08205994,2449.8,2449.6,6.35655569]
["bitfinex","ETHUSD",1747668364942,12.37205994,2449.8,2449.6,6.35655569]
["bitfinex","ETHUSD",1747668365142,4.0821325,2449.7,2449.6,6.22903753]
["bitfinex","ETHUSD",1747668365870,4.0821325,2449.7,2449.6,6.35654607]
["bitfinex","ETHUSD",1747668368583,8.291,2449.9,2449.6,6.35654607]
["bitfinex","ETHUSD",1747668368747,20.66280755,2449.9,2449.7,0.7788]
["bitfinex","ETHUSD",1747668368949,20.66280755,2449.9,2449.7,0.90630854]
["bitfinex","ETHUSD",1747668369271,4.08196587,2449.8,2449.7,0.7788]
["bitfinex","ETHUSD",1747668369470,20.66290135,2449.9,2449.6,6.22903753]
["bitfinex","ETHUSD",1747668370083,4.08181926,2449.9,2449.7,0.12750094]
["bitfinex","ETHUSD",1747668370582,8.29,2450.0,2449.8,0.12750094]
["bitfinex","ETHUSD",1747668371184,12.37163265,2450.0,2449.9,0.12750094]
["bitfinex","ETHUSD",1747668371578,8.29,2450.0,2449.9,0.12750094]
["bitfinex","ETHUSD",1747668372565,8.29,2450.0,2449.7,12.08202925]
["bitfinex","ETHUSD",1747668372887,12.37163265,2450.0,2449.9,0.12748938]
["bitfinex","ETHUSD",1747668373483,8.29,2450.0,2449.9,0.12748938]
["bitfinex","ETHUSD",1747668374182,12.37163265,2450.0,2449.9,0.12748938]
["bitfinex","ETHUSD",1747668374493,13.12823265,2450.0,2449.9,0.12748938]
["bitfinex","ETHUSD",1747668374705,8.29,2450.0,2449.9,0.12748938]
["bitfinex","ETHUSD",1747668375005,12.37163265,2450.0,2449.9,0.12748938]
["bitfinex","ETHUSD",1747668376481,13.15843265,2450.0,2449.9,0.12748938]
["bitfinex","ETHUSD",1747668376687,13.70843265,2450.0,2449.9,0.12748938]
["bitfinex","ETHUSD",1747668377200,4.0821325,2449.7,2449.6,6.22903753]
["bitfinex","ETHUSD",1747668377358,4.05758156,2449.7,2449.6,6.22903753]
["bitfinex","ETHUSD",1747668377877,8.29,2449.8,2449.6,6.35655113]
["bitfinex","ETHUSD",1747668378282,4.0821325,2449.7,2449.6,6.22903753]
["bitfinex","ETHUSD",1747668378505,4.9149325,2449.7,2449.6,6.22903753]
["bitfinex","ETHUSD",1747668378801,5.4649325,2449.7,2449.6,6.22903753]
["bitfinex","ETHUSD",1747668379299,4.91593257,2449.1,2449.0,6.53812487]
["bitfinex","ETHUSD",1747668379500,47.67193257,2449.1,2449.0,6.53812487]
["bitfinex","ETHUSD",1747668380599,47.97350406,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668380800,47.67993257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668381372,47.68593257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668382001,39.13593257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668383214,39.68593257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668383579,50.75419809,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668384118,47.68593257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668384619,30.54293257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668384817,21.50393257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668385024,20.67113257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668390102,16.588,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668390327,16.588,2449.1,2449.0,7.15447118]
["bitfinex","ETHUSD",1747668390533,8.292,2449.1,2449.0,7.15447118]
["bitfinex","ETHUSD",1747668390902,12.37513257,2449.1,2449.0,7.15447118]
["bitfinex","ETHUSD",1747668391125,4.08271629,2449.4,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668391326,12.37457915,2449.5,2449.0,10.51371891]
["bitfinex","ETHUSD",1747668391527,8.292,2449.5,2449.1,0.8132]
["bitfinex","ETHUSD",1747668391730,8.292,2449.5,2449.2,4.08295144]
["bitfinex","ETHUSD",1747668391917,8.292,2449.5,2449.2,1.54098754]
["bitfinex","ETHUSD",1747668392834,8.292,2449.5,2449.2,5.62385278]
["bitfinex","ETHUSD",1747668393039,8.292,2449.5,2449.2,5.62387269]
["bitfinex","ETHUSD",1747668393238,8.292,2449.5,2449.3,0.12752147]
["bitfinex","ETHUSD",1747668393602,12.37449668,2449.5,2449.3,0.12752147]
["bitfinex","ETHUSD",1747668393997,4.08149758,2450.1,2449.6,4.08215539]
["bitfinex","ETHUSD",1747668394217,4.08126784,2450.3,2449.9,4.08179121]
["bitfinex","ETHUSD",1747668394411,8.292,2450.5,2449.8,0.7664]
["bitfinex","ETHUSD",1747668394618,4.08140233,2450.2,2449.8,0.7664]
["bitfinex","ETHUSD",1747668394935,4.08140233,2450.2,2449.9,0.12749445]
["bitfinex","ETHUSD",1747668395138,4.08154172,2450.1,2449.9,0.62508745]
["bitfinex","ETHUSD",1747668395310,4.08163265,2450.0,2449.9,0.12749445]
["bitfinex","ETHUSD",1747668395509,4.08152796,2450.1,2449.9,0.12749094]
["bitfinex","ETHUSD",1747668396114,4.08152796,2450.1,2449.8,0.7664]
["bitfinex","ETHUSD",1747668396338,8.292,2450.5,2449.8,4.84823559]
["bitfinex","ETHUSD",1747668396643,8.291,2450.7,2450.1,0.7887]
["bitfinex","ETHUSD",1747668396816,4.08124756,2450.3,2450.1,0.7887]
["bitfinex","ETHUSD",1747668397002,4.08129948,2450.2,2450.1,0.7887]
["bitfinex","ETHUSD",1747668397338,4.08129948,2450.2,2450.1,0.12747381]
["bitfinex","ETHUSD",1747668397509,12.37629948,2450.2,2450.1,0.12747381]
["bitfinex","ETHUSD",1747668397718,4.08179925,2449.9,2449.8,0.7887]
["bitfinex","ETHUSD",1747668398102,4.08179925,2449.9,2449.8,0.91619515]
["bitfinex","ETHUSD",1747668398297,4.08179925,2449.9,2449.8,0.7887]
["bitfinex","ETHUSD",1747668398723,4.08169106,2450.0,2449.5,8.7831]
["bitfinex","ETHUSD",1747668398924,4.08197691,2449.8,2449.5,10.96554464]
["bitfinex","ETHUSD",1747668399326,4.08197691,2449.8,2449.6,0.12749977]
["bitfinex","ETHUSD",1747668399531,4.0821325,2449.7,2449.6,0.12749977]
["bitfinex","ETHUSD",1747668400332,4.08199952,2449.8,2449.5,0.7831]
["bitfinex","ETHUSD",1747668400748,4.08076495,2450.6,2449.9,4.08172709]
["bitfinex","ETHUSD",1747668401040,4.08076495,2450.6,2450.0,1.36294768]
["bitfinex","ETHUSD",1747668401041,4.08098102,2450.4,2450.0,1.36294768]
["bitfinex","ETHUSD",1747668401901,4.08098102,2450.4,2450.1,0.12747497]
["bitfinex","ETHUSD",1747668402182,9.0817,2450.7,2450.0,1.23547271]
["bitfinex","ETHUSD",1747668402354,4.08121241,2450.3,2450.0,0.8273]
["bitfinex","ETHUSD",1747668402553,4.08104088,2450.4,2450.0,0.8273]
["bitfinex","ETHUSD",1747668402989,4.08072695,2450.6,2450.1,4.20893641]
["bitfinex","ETHUSD",1747668403286,4.08098672,2450.4,2450.1,0.1274756]
["bitfinex","ETHUSD",1747668403486,4.08098672,2450.4,2450.2,0.1274756]
["bitfinex","ETHUSD",1747668403683,4.08085908,2450.5,2450.0,4.90890658]
["bitfinex","ETHUSD",1747668403853,4.08072924,2450.6,2450.1,4.57235425]
["bitfinex","ETHUSD",1747668404056,4.08048504,2450.7,2450.1,0.49089066]
["bitfinex","ETHUSD",1747668404254,4.0804713,2450.7,2450.3,0.8243]
["bitfinex","ETHUSD",1747668404468,8.291,2450.8,2450.3,0.8243]
["bitfinex","ETHUSD",1747668404666,4.08047424,2450.7,2450.3,1.36396136]
["bitfinex","ETHUSD",1747668405069,4.08047424,2450.7,2450.4,0.12745422]
["bitfinex","ETHUSD",1747668405290,4.08069123,2450.6,2450.4,0.12745422]
["bitfinex","ETHUSD",1747668405503,4.08069123,2450.6,2450.3,0.8243]
["bitfinex","ETHUSD",1747668406302,4.08030031,2450.8,2450.3,0.8243]
["bitfinex","ETHUSD",1747668406508,4.08079109,2450.6,2450.3,0.8243]
["bitfinex","ETHUSD",1747668406655,4.08052314,2450.7,2450.3,1.02961996]
["bitfinex","ETHUSD",1747668406855,4.08052314,2450.7,2450.4,0.51108413]
["bitfinex","ETHUSD",1747668407096,4.08068827,2450.6,2450.4,0.51108413]
["bitfinex","ETHUSD",1747668407387,4.0804966,2450.7,2450.3,0.8243]
["bitfinex","ETHUSD",1747668407591,4.08090583,2450.5,2450.3,0.8243]
["bitfinex","ETHUSD",1747668408453,4.08070421,2450.6,2450.3,0.8243]
["bitfinex","ETHUSD",1747668408651,4.08055078,2450.7,2450.3,1.33520846]
["bitfinex","ETHUSD",1747668408866,4.08030031,2450.8,2450.3,1.33520846]
["bitfinex","ETHUSD",1747668409089,4.08050669,2450.7,2450.3,1.33520846]
["bitfinex","ETHUSD",1747668409468,4.08030172,2450.8,2450.4,0.04080471]
["bitfinex","ETHUSD",1747668409795,4.0799278,2451.1,2450.6,0.7577]
["bitfinex","ETHUSD",1747668409968,4.0801498,2450.9,2450.6,0.7577]
["bitfinex","ETHUSD",1747668410167,4.08045146,2450.8,2450.6,0.7577]
["bitfinex","ETHUSD",1747668410951,4.08018594,2450.9,2450.6,0.7577]
["bitfinex","ETHUSD",1747668411155,4.08032112,2450.8,2450.6,0.7577]
["bitfinex","ETHUSD",1747668411378,4.0804668,2450.7,2450.6,0.7577]
["bitfinex","ETHUSD",1747668412007,8.289,2451.2,2450.6,0.7577]
["bitfinex","ETHUSD",1747668412211,4.0804668,2450.7,2450.6,0.7577]
["bitfinex","ETHUSD",1747668412367,4.08097692,2450.4,2450.3,0.7861]
["bitfinex","ETHUSD",1747668412677,4.08088007,2450.5,2450.3,0.7861]
["bitfinex","ETHUSD",1747668413013,12.36865116,2451.2,2450.3,1.71394287]
["bitfinex","ETHUSD",1747668413014,4.08096637,2450.4,2450.3,1.71394287]
["bitfinex","ETHUSD",1747668413317,4.08087058,2450.5,2450.3,0.7861]
["bitfinex","ETHUSD",1747668413606,4.08087058,2450.5,2450.3,0.91355577]
["bitfinex","ETHUSD",1747668413974,4.08087058,2450.5,2450.3,0.7861]
["bitfinex","ETHUSD",1747668414402,4.0798009,2451.1,2450.4,0.12745882]
["bitfinex","ETHUSD",1747668414603,4.08068417,2450.6,2450.4,0.12745882]
["bitfinex","ETHUSD",1747668414802,4.08068417,2450.6,2450.5,0.12745882]
["bitfinex","ETHUSD",1747668415370,4.08096637,2450.4,2450.3,0.7861]
["bitfinex","ETHUSD",1747668415706,4.08096637,2450.4,2450.3,0.91355982]
["bitfinex","ETHUSD",1747668417707,4.08083856,2450.5,2450.3,0.91355982]
["bitfinex","ETHUSD",1747668417708,4.08087589,2450.5,2450.3,0.91355982]
["bitfinex","ETHUSD",1747668418128,4.08096637,2450.4,2450.3,0.91355982]
["bitfinex","ETHUSD",1747668418314,4.08087589,2450.5,2449.8,20.36788783]
["bitfinex","ETHUSD",1747668418315,4.0815998,2450.1,2449.8,0.7747]
["bitfinex","ETHUSD",1747668418621,4.08113674,2450.3,2449.9,12.36971422]
["bitfinex","ETHUSD",1747668418774,4.08030031,2450.8,2450.0,4.85618342]
["bitfinex","ETHUSD",1747668419111,4.08111122,2450.4,2450.1,0.12746998]
["bitfinex","ETHUSD",1747668419314,4.08104433,2450.4,2450.1,0.12746998]
["bitfinex","ETHUSD",1747668419527,4.08127615,2450.3,2450.2,0.12746998]
["bitfinex","ETHUSD",1747668419708,4.08106558,2450.4,2450.2,0.25799474]
["bitfinex","ETHUSD",1747668420032,4.080908,2450.5,2450.3,0.12746998]
["bitfinex","ETHUSD",1747668420234,4.08096637,2450.4,2450.2,0.13052476]
["bitfinex","ETHUSD",1747668420432,4.08113292,2450.3,2450.2,0.13052476]
["bitfinex","ETHUSD",1747668420734,4.08113292,2450.3,2450.2,0.25800961]
["bitfinex","ETHUSD",1747668421295,4.08113292,2450.3,2450.2,0.12748485]
["bitfinex","ETHUSD",1747668422724,9.0408,2450.9,2450.2,0.12748485]
["bitfinex","ETHUSD",1747668422911,4.08097141,2450.4,2450.2,0.12748485]
["bitfinex","ETHUSD",1747668423239,0.7548,2451.2,2450.3,0.89258485]
["bitfinex","ETHUSD",1747668423420,4.08087099,2450.5,2450.3,0.89258485]
["bitfinex","ETHUSD",1747668423624,4.08052623,2450.7,2450.3,1.78184334]
["bitfinex","ETHUSD",1747668423835,4.08082171,2450.5,2450.3,1.78184334]
["bitfinex","ETHUSD",1747668424132,4.08082171,2450.5,2450.4,0.12748485]
["bitfinex","ETHUSD",1747668424333,4.08082171,2450.5,2450.4,0.25800235]
["bitfinex","ETHUSD",1747668426016,4.08082171,2450.5,2450.4,0.12748485]
["bitfinex","ETHUSD",1747668427139,4.08065941,2450.6,2450.4,0.12748485]
["bitfinex","ETHUSD",1747668427327,4.08079983,2450.5,2450.4,0.95018485]
["bitfinex","ETHUSD",1747668428146,4.08079983,2450.5,2450.4,0.12748485]
["bitfinex","ETHUSD",1747668428726,13.17349983,2450.5,2450.4,0.12748485]
["bitfinex","ETHUSD",1747668428906,4.08179925,2449.9,2449.8,0.10763761]
["bitfinex","ETHUSD",1747668429104,12.36579925,2449.9,2449.8,0.10763761]
["bitfinex","ETHUSD",1747668429337,12.36579925,2449.9,2449.8,0.23514515]
["bitfinex","ETHUSD",1747668429542,12.36579925,2449.9,2449.8,0.12750754]
["bitfinex","ETHUSD",1747668431557,8.284,2449.9,2449.8,0.12750754]
["bitfinex","ETHUSD",1747668431858,4.08161351,2450.1,2449.8,0.91670754]
["bitfinex","ETHUSD",1747668432081,4.08166708,2450.0,2449.9,0.12750754]
["bitfinex","ETHUSD",1747668432222,4.08115895,2450.3,2449.9,8.12750754]
["bitfinex","ETHUSD",1747668432422,8.284,2450.3,2450.0,1.42736349]
["bitfinex","ETHUSD",1747668432735,12.36516743,2450.3,2450.1,0.7868072]
["bitfinex","ETHUSD",1747668433063,4.08129948,2450.2,2450.1,0.91431474]
["bitfinex","ETHUSD",1747668433266,4.08173677,2450.0,2449.7,8.289]
["bitfinex","ETHUSD",1747668433564,4.08175728,2450.0,2449.7,9.1179]
["bitfinex","ETHUSD",1747668434151,4.08175728,2450.0,2449.8,0.12748706]
["bitfinex","ETHUSD",1747668434555,4.08154495,2450.1,2449.9,0.12748706]
["bitfinex","ETHUSD",1747668434758,4.08163265,2450.0,2449.9,0.25803709]
["bitfinex","ETHUSD",1747668435330,8.283,2450.3,2449.9,0.25803709]
["bitfinex","ETHUSD",1747668435867,4.08129948,2450.2,2450.1,0.8132]
["bitfinex","ETHUSD",1747668436168,4.08129948,2450.2,2450.1,0.94068706]
["bitfinex","ETHUSD",1747668438134,4.08129948,2450.2,2450.1,0.12748706]
["bitfinex","ETHUSD",1747668438945,8.283,2450.6,2450.1,0.12748706]
["bitfinex","ETHUSD",1747668439146,4.08112794,2450.4,2450.1,0.12748706]
["bitfinex","ETHUSD",1747668439353,4.08112794,2450.4,2450.2,0.93808706]
["bitfinex","ETHUSD",1747668439549,4.08113292,2450.3,2450.2,0.93808706]
["bitfinex","ETHUSD",1747668440367,4.08057324,2450.7,2450.2,5.01930867]
["bitfinex","ETHUSD",1747668440531,0.7526,2451.0,2450.2,0.93808706]
["bitfinex","ETHUSD",1747668440731,4.0802274,2450.9,2450.5,0.8106]
["bitfinex","ETHUSD",1747668440970,4.08032832,2450.8,2450.5,1.69166]
["bitfinex","ETHUSD",1747668441135,4.08022816,2450.9,2450.5,1.69166]
["bitfinex","ETHUSD",1747668441331,4.08022816,2450.9,2450.6,0.12748706]
["bitfinex","ETHUSD",1747668441547,4.08022816,2450.9,2450.7,0.12748706]
["bitfinex","ETHUSD",1747668441848,4.08022878,2450.9,2450.8,0.12748706]
["bitfinex","ETHUSD",1747668442055,4.08022878,2450.9,2450.8,0.12744991]
["bitfinex","ETHUSD",1747668442482,4.08005485,2451.0,2450.8,0.12744991]
["bitfinex","ETHUSD",1747668442685,4.07956383,2451.3,2450.9,0.95454991]
["bitfinex","ETHUSD",1747668442857,4.07956383,2451.3,2451.0,0.12744991]
["bitfinex","ETHUSD",1747668443052,4.07972973,2451.2,2451.1,0.12744991]
["bitfinex","ETHUSD",1747668443253,4.08013382,2450.9,2450.8,14.5]
["bitfinex","ETHUSD",1747668443581,4.08013382,2450.9,2450.8,14.62744093]
["bitfinex","ETHUSD",1747668443744,4.08013382,2450.9,2450.8,0.12744093]
["bitfinex","ETHUSD",1747668443946,4.0804668,2450.7,2450.6,0.10763761]
["bitfinex","ETHUSD",1747668444162,4.0803601,2450.8,2450.6,0.10763761]
["bitfinex","ETHUSD",1747668444366,4.08019992,2450.9,2450.6,0.10763761]
["bitfinex","ETHUSD",1747668444578,4.08030055,2450.8,2450.6,0.10763761]
["bitfinex","ETHUSD",1747668444779,4.08002751,2451.0,2450.6,1.4212057]
["bitfinex","ETHUSD",1747668444981,4.08015884,2450.9,2450.6,1.4212057]
["bitfinex","ETHUSD",1747668445190,4.08030031,2450.8,2450.7,0.13050033]
["bitfinex","ETHUSD",1747668445969,4.86523156,2451.3,2450.7,0.13050033]
["bitfinex","ETHUSD",1747668445970,4.08021576,2450.9,2450.7,0.13050033]
["bitfinex","ETHUSD",1747668446172,4.08030031,2450.8,2450.7,0.13050033]
["bitfinex","ETHUSD",1747668446471,4.08030031,2450.8,2450.5,8.7978]
["bitfinex","ETHUSD",1747668446871,4.08052834,2450.7,2450.5,0.7978]
["bitfinex","ETHUSD",1747668447376,4.08063331,2450.6,2450.5,0.7978]
["bitfinex","ETHUSD",1747668447576,4.08055539,2450.7,2450.5,0.7978]
["bitfinex","ETHUSD",1747668447783,4.08038103,2450.8,2450.5,0.7978]
["bitfinex","ETHUSD",1747668448151,4.08023974,2450.9,2450.5,8.7978]
["bitfinex","ETHUSD",1747668448350,4.08023974,2450.9,2450.6,0.13050563]
["bitfinex","ETHUSD",1747668448562,4.0803732,2450.8,2450.6,0.13050563]
["bitfinex","ETHUSD",1747668449171,4.0803732,2450.8,2450.6,0.43590407]
["bitfinex","ETHUSD",1747668449386,0.7856,2451.3,2450.6,0.13050563]
["bitfinex","ETHUSD",1747668449387,4.08020835,2450.9,2450.6,0.13050563]
["bitfinex","ETHUSD",1747668449886,4.07984955,2451.1,2450.7,12.08044515]
["bitfinex","ETHUSD",1747668450047,4.07984955,2451.1,2450.7,9.84353658]
["bitfinex","ETHUSD",1747668450248,4.07997098,2451.0,2450.7,9.84353658]
["bitfinex","ETHUSD",1747668450984,4.08013859,2450.9,2450.7,9.84353658]
["bitfinex","ETHUSD",1747668451170,4.08030031,2450.8,2450.7,0.13050563]
["bitfinex","ETHUSD",1747668451751,4.08007267,2451.0,2450.7,0.13050563]
["bitfinex","ETHUSD",1747668451971,4.08014923,2450.9,2450.7,0.13050563]
["bitfinex","ETHUSD",1747668452164,4.08005816,2451.0,2450.7,0.13050563]
["bitfinex","ETHUSD",1747668452487,4.07992569,2451.1,2450.7,0.13050563]
["bitfinex","ETHUSD",1747668452784,4.07955229,2451.3,2450.9,0.7572]
["bitfinex","ETHUSD",1747668453285,4.07948282,2451.3,2451.0,8.0]
["bitfinex","ETHUSD",1747668453651,16.557,2451.6,2451.0,12.07987732]
["bitfinex","ETHUSD",1747668454371,4.07977885,2451.2,2450.9,0.7572]
["bitfinex","ETHUSD",1747668454571,4.07977885,2451.2,2451.0,0.13050563]
["bitfinex","ETHUSD",1747668454977,20.6360456,2451.6,2451.0,8.13050563]
["bitfinex","ETHUSD",1747668454978,4.07921288,2451.5,2451.0,8.13050563]
["bitfinex","ETHUSD",1747668455175,16.557,2451.6,2451.0,4.99514145]
["bitfinex","ETHUSD",1747668455364,4.07936604,2451.4,2451.0,0.91518739]
["bitfinex","ETHUSD",1747668455566,4.07936604,2451.4,2451.0,4.99515353]
["bitfinex","ETHUSD",1747668455987,4.07936604,2451.4,2451.1,0.765]
["bitfinex","ETHUSD",1747668456192,4.07946831,2451.3,2451.1,0.765]
["bitfinex","ETHUSD",1747668456362,4.07941563,2451.4,2451.1,0.765]
["bitfinex","ETHUSD",1747668456988,4.07891058,2451.7,2451.2,0.04079253]
["bitfinex","ETHUSD",1747668457194,4.07826019,2452.1,2451.7,0.7767]
["bitfinex","ETHUSD",1747668457364,4.07855386,2451.9,2451.7,0.7767]
["bitfinex","ETHUSD",1747668458485,4.07763823,2452.4,2451.7,0.7767]
["bitfinex","ETHUSD",1747668458787,4.0785488,2451.9,2451.7,0.7767]
["bitfinex","ETHUSD",1747668459800,13.12660451,2452.3,2451.7,0.7767]
["bitfinex","ETHUSD",1747668459972,4.07845009,2452.0,2451.7,0.7767]
["bitfinex","ETHUSD",1747668460172,4.0779708,2452.2,2451.5,0.7993]
["bitfinex","ETHUSD",1747668460368,4.85349505,2451.8,2451.2,0.7993]
["bitfinex","ETHUSD",1747668460570,4.07923222,2451.5,2451.2,0.7993]
["bitfinex","ETHUSD",1747668461164,4.0789362,2451.7,2451.2,6.17758848]
["bitfinex","ETHUSD",1747668461363,4.07911273,2451.6,2451.2,2.09797012]
["bitfinex","ETHUSD",1747668462166,4.07936833,2451.4,2451.2,2.09797012]
["bitfinex","ETHUSD",1747668462364,4.07946803,2451.3,2451.2,0.7993]
["bitfinex","ETHUSD",1747668462664,4.07946803,2451.3,2450.9,8.0]
["bitfinex","ETHUSD",1747668462665,4.08013382,2450.9,2450.8,0.10763761]
["bitfinex","ETHUSD",1747668464707,12.35113382,2450.9,2450.8,0.10763761]
["bitfinex","ETHUSD",1747668465416,4.08081859,2450.5,2450.2,0.7625]
["bitfinex","ETHUSD",1747668465566,4.08081859,2450.5,2450.2,2.04690534]
["bitfinex","ETHUSD",1747668465967,4.08070768,2450.6,2450.2,2.04690534]
["bitfinex","ETHUSD",1747668466170,4.08054952,2450.7,2450.2,6.12818963]
["bitfinex","ETHUSD",1747668466368,8.27,2450.8,2450.4,12.08089063]
["bitfinex","ETHUSD",1747668466600,8.27,2450.8,2450.4,0.30278837]
["bitfinex","ETHUSD",1747668466809,4.08056848,2450.7,2450.3,8.0]
["bitfinex","ETHUSD",1747668466984,8.27,2450.8,2450.3,9.41281077]
["bitfinex","ETHUSD",1747668467171,4.08079225,2450.6,2450.3,1.41281077]
["bitfinex","ETHUSD",1747668467374,4.08083706,2450.5,2450.2,0.7625]
["bitfinex","ETHUSD",1747668468277,4.08112733,2450.4,2450.0,8.7667]
["bitfinex","ETHUSD",1747668468478,4.08112733,2450.4,2450.0,8.87433761]
["bitfinex","ETHUSD",1747668468695,4.08070324,2450.6,2450.1,4.12216692]
["bitfinex","ETHUSD",1747668468886,12.35036711,2450.8,2450.1,0.34671804]
["bitfinex","ETHUSD",1747668469080,4.08061722,2450.7,2450.3,8.0]
["bitfinex","ETHUSD",1747668469408,4.08064565,2450.6,2450.1,6.56446993]
["bitfinex","ETHUSD",1747668469612,4.08078118,2450.6,2450.2,8.0]
["bitfinex","ETHUSD",1747668469783,4.08078118,2450.6,2450.2,10.34389784]
["bitfinex","ETHUSD",1747668469988,4.08078118,2450.6,2450.2,2.34389784]
["bitfinex","ETHUSD",1747668470410,8.27,2450.8,2450.1,2.4830865]
["bitfinex","ETHUSD",1747668470610,4.08091398,2450.5,2450.1,2.4830865]
["bitfinex","ETHUSD",1747668470911,4.08063331,2450.6,2450.0,0.10763761]
["bitfinex","ETHUSD",1747668471079,4.08138404,2450.2,2450.0,0.10763761]
["bitfinex","ETHUSD",1747668471281,4.08125948,2450.3,2450.0,0.10763761]
["bitfinex","ETHUSD",1747668471614,4.08124065,2450.3,2450.0,0.10763761]
["bitfinex","ETHUSD",1747668471813,4.08130373,2450.2,2449.8,4.90612781]
["bitfinex","ETHUSD",1747668472013,0.7688,2450.7,2449.9,8.0]
["bitfinex","ETHUSD",1747668472212,4.08103773,2450.4,2449.9,12.08165721]
["bitfinex","ETHUSD",1747668472519,4.0813146,2450.2,2449.8,13.80492423]
["bitfinex","ETHUSD",1747668472811,4.84929132,2450.7,2449.9,6.91223456]
["bitfinex","ETHUSD",1747668473013,4.08109145,2450.4,2449.9,6.91223456]
["bitfinex","ETHUSD",1747668473172,4.08109145,2450.4,2450.0,4.08162164]
["bitfinex","ETHUSD",1747668473704,4.08136294,2450.2,2449.9,3.130162]
["bitfinex","ETHUSD",1747668474089,4.08063331,2450.6,2449.9,3.130162]
["bitfinex","ETHUSD",1747668474090,4.0815564,2450.1,2449.9,0.29966958]
["bitfinex","ETHUSD",1747668474418,4.08188773,2449.9,2449.6,8.7806]
["bitfinex","ETHUSD",1747668474588,0.7951,2450.2,2449.6,2.9048776]
["bitfinex","ETHUSD",1747668474787,4.08189673,2449.9,2449.5,22.87963761]
["bitfinex","ETHUSD",1747668475013,4.08146606,2450.1,2449.6,4.08228543]
["bitfinex","ETHUSD",1747668475213,4.08170482,2450.0,2449.6,0.30141344]
["bitfinex","ETHUSD",1747668475422,4.08150209,2450.1,2449.6,4.08221859]
["bitfinex","ETHUSD",1747668475583,4.87649081,2450.2,2449.7,4.49029823]
["bitfinex","ETHUSD",1747668475781,4.08157469,2450.1,2449.7,0.40822186]
["bitfinex","ETHUSD",1747668475982,4.08138895,2450.2,2449.7,4.49031647]
["bitfinex","ETHUSD",1747668476221,4.08138895,2450.2,2449.8,0.7613]
["bitfinex","ETHUSD",1747668476522,4.08147602,2450.1,2449.8,0.7613]
["bitfinex","ETHUSD",1747668477123,4.08135884,2450.2,2449.8,0.7613]
["bitfinex","ETHUSD",1747668477816,4.08139206,2450.2,2449.8,0.7613]
["bitfinex","ETHUSD",1747668478021,4.08148371,2450.1,2449.8,0.7613]
["bitfinex","ETHUSD",1747668478243,8.269,2450.3,2449.8,4.84325797]
["bitfinex","ETHUSD",1747668478244,4.08137928,2450.2,2449.8,4.84325797]
["bitfinex","ETHUSD",1747668478426,4.08089218,2450.5,2450.1,4.08145878]
["bitfinex","ETHUSD",1747668478724,16.543,2450.8,2450.3,4.08103538]
["bitfinex","ETHUSD",1747668478883,20.62345907,2450.8,2450.4,0.7854]
["bitfinex","ETHUSD",1747668479411,16.543,2450.8,2450.1,0.8303]
["bitfinex","ETHUSD",1747668479631,4.08106854,2450.4,2450.1,0.8303]
["bitfinex","ETHUSD",1747668479825,4.08078955,2450.6,2450.1,5.40289458]
["bitfinex","ETHUSD",1747668480010,16.543,2450.8,2450.1,5.40287509]
["bitfinex","ETHUSD",1747668480209,4.08054117,2450.7,2450.2,4.08115232]
["bitfinex","ETHUSD",1747668480409,4.08073834,2450.6,2450.3,0.8303]
["bitfinex","ETHUSD",1747668480606,4.07996736,2451.0,2450.3,0.8303]
["bitfinex","ETHUSD",1747668480607,8.268,2451.0,2450.3,0.8303]
["bitfinex","ETHUSD",1747668480808,0.8317,2450.7,2450.1,0.8162]
["bitfinex","ETHUSD",1747668481018,4.08107171,2450.4,2450.1,0.8162]
["bitfinex","ETHUSD",1747668481335,0.8317,2450.7,2450.1,1.30599939]
["bitfinex","ETHUSD",1747668481336,4.08079983,2450.5,2450.1,1.30599939]
["bitfinex","ETHUSD",1747668481525,4.08106427,2450.4,2450.1,1.30599939]
["bitfinex","ETHUSD",1747668481891,4.08106427,2450.4,2450.1,9.30599939]
["bitfinex","ETHUSD",1747668482734,4.08106427,2450.4,2450.1,1.30599939]
["bitfinex","ETHUSD",1747668482932,0.7731,2451.0,2450.2,0.04081061]
["bitfinex","ETHUSD",1747668483254,4.08048642,2450.7,2450.3,8.0]
["bitfinex","ETHUSD",1747668483438,4.08048642,2450.7,2450.4,1.20812995]
["bitfinex","ETHUSD",1747668484343,8.267,2450.9,2450.4,1.20812995]
["bitfinex","ETHUSD",1747668484512,4.08078554,2450.6,2450.1,5.38742172]
["bitfinex","ETHUSD",1747668484711,4.08078554,2450.6,2450.2,8.0]
["bitfinex","ETHUSD",1747668485114,4.08081712,2450.5,2450.2,8.0]
["bitfinex","ETHUSD",1747668485310,4.08081712,2450.5,2450.2,22.5]
["bitfinex","ETHUSD",1747668485536,8.267,2450.9,2450.2,22.5]
["bitfinex","ETHUSD",1747668485702,4.08106432,2450.4,2450.2,22.5]
["bitfinex","ETHUSD",1747668485898,4.08113292,2450.3,2450.2,22.5]
["bitfinex","ETHUSD",1747668486099,4.08129948,2450.2,2450.1,0.8162]
["bitfinex","ETHUSD",1747668486300,4.08163265,2450.0,2449.7,0.10763761]
["bitfinex","ETHUSD",1747668486538,4.08196587,2449.8,2449.7,0.10763761]
["bitfinex","ETHUSD",1747668486709,5.38976587,2449.8,2449.7,0.10763761]
["bitfinex","ETHUSD",1747668486924,13.38976587,2449.8,2449.7,0.10763761]
["bitfinex","ETHUSD",1747668487142,13.28479915,2449.6,2449.5,0.14928828]
["bitfinex","ETHUSD",1747668487303,4.63313257,2449.1,2448.3,0.422369]
["bitfinex","ETHUSD",1747668487502,49.86239809,2449.1,2448.3,0.422369]
["bitfinex","ETHUSD",1747668487744,46.79413257,2449.1,2447.7,7.66218671]
["bitfinex","ETHUSD",1747668487940,46.79413257,2449.1,2447.8,8.0]
["bitfinex","ETHUSD",1747668488138,47.55193257,2449.1,2447.7,7.66218671]
["bitfinex","ETHUSD",1747668488344,47.55193257,2449.1,2447.7,11.7475721]
["bitfinex","ETHUSD",1747668488545,31.01193257,2449.1,2447.8,8.30900743]
["bitfinex","ETHUSD",1747668488704,39.00193257,2449.1,2448.3,0.7624]
["bitfinex","ETHUSD",1747668489745,0.7873,2449.7,2448.9,0.8126]
["bitfinex","ETHUSD",1747668489952,8.268,2449.6,2449.1,0.76514207]
["bitfinex","ETHUSD",1747668490109,4.08296586,2449.2,2449.1,0.72430873]
["bitfinex","ETHUSD",1747668490443,4.08290763,2449.3,2449.1,0.72430873]
["bitfinex","ETHUSD",1747668490649,4.08290763,2449.3,2448.9,0.8126]
["bitfinex","ETHUSD",1747668491643,4.08256046,2449.5,2449.1,8.0]
["bitfinex","ETHUSD",1747668492013,4.08247471,2449.5,2449.1,8.0]
["bitfinex","ETHUSD",1747668492315,4.08248737,2449.5,2449.1,8.0]
["bitfinex","ETHUSD",1747668492517,12.35035547,2449.6,2449.1,12.08311982]
["bitfinex","ETHUSD",1747668492744,12.35035547,2449.6,2449.2,1.85136071]
["bitfinex","ETHUSD",1747668492949,4.0825802,2449.5,2449.2,1.85136071]
["bitfinex","ETHUSD",1747668493107,4.08263248,2449.4,2449.1,8.0]
["bitfinex","ETHUSD",1747668493445,4.08296586,2449.2,2449.1,8.0]
["bitfinex","ETHUSD",1747668493651,4.08286602,2449.3,2449.1,8.0]
["bitfinex","ETHUSD",1747668494143,4.08271118,2449.4,2449.1,8.0]
["bitfinex","ETHUSD",1747668494451,8.268,2449.6,2449.1,8.0]
["bitfinex","ETHUSD",1747668494671,4.08271559,2449.4,2449.1,8.0]
["bitfinex","ETHUSD",1747668494872,4.08249343,2449.5,2449.1,8.0]
["bitfinex","ETHUSD",1747668495171,4.08281025,2449.3,2449.1,8.0]
["bitfinex","ETHUSD",1747668495667,4.08264133,2449.4,2449.1,8.0]
["bitfinex","ETHUSD",1747668495873,8.268,2449.6,2449.1,8.0]
["bitfinex","ETHUSD",1747668496372,4.08287108,2449.3,2449.1,8.0]
["bitfinex","ETHUSD",1747668496730,4.08296586,2449.2,2449.1,8.0]
["bitfinex","ETHUSD",1747668496934,4.08287112,2449.3,2449.1,8.0]
["bitfinex","ETHUSD",1747668497669,4.08253814,2449.5,2449.1,8.0]
["bitfinex","ETHUSD",1747668497873,4.08253833,2449.5,2449.1,8.0]
["bitfinex","ETHUSD",1747668498368,4.08280597,2449.3,2449.1,8.0]
["bitfinex","ETHUSD",1747668498573,4.08295631,2449.3,2449.1,8.0]
["bitfinex","ETHUSD",1747668499073,4.08296586,2449.2,2449.1,8.0]
["bitfinex","ETHUSD",1747668499261,4.89247307,2449.4,2449.1,8.0]
["bitfinex","ETHUSD",1747668499574,4.08296586,2449.2,2449.1,8.0]
["bitfinex","ETHUSD",1747668501373,4.08313257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668501681,13.13693257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668502968,13.68693257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668505101,4.08313257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668505482,8.268,2449.3,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668505680,4.08303645,2449.2,2449.0,7.15888118]
["bitfinex","ETHUSD",1747668505988,12.350898,2449.3,2449.0,7.15888118]
["bitfinex","ETHUSD",1747668506169,12.35081819,2449.3,2449.0,7.15888118]
["bitfinex","ETHUSD",1747668506362,4.08305855,2449.2,2449.0,7.15888118]
["bitfinex","ETHUSD",1747668506562,12.35081819,2449.3,2449.0,15.15888118]
["bitfinex","ETHUSD",1747668506563,4.08313257,2449.1,2449.0,15.15888118]
["bitfinex","ETHUSD",1747668507367,4.08313257,2449.1,2449.0,14.43048726]
["bitfinex","ETHUSD",1747668507570,4.08313257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668510599,4.88573257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668511970,4.08313257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668515476,20.62113257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668516807,28.62113257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668519682,12.35413257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668519889,8.271,2449.4,2449.0,7.15363118]
["bitfinex","ETHUSD",1747668520196,4.08313257,2449.1,2449.0,7.15363118]
["bitfinex","ETHUSD",1747668520583,4.0831083,2449.2,2449.0,7.15363118]
["bitfinex","ETHUSD",1747668520808,4.08313257,2449.1,2449.0,7.15363118]
["bitfinex","ETHUSD",1747668522711,4.08313257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668523575,4.08304359,2449.2,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668523764,4.08304359,2449.2,2449.1,0.7646]
["bitfinex","ETHUSD",1747668525977,17.3012,2450.3,2449.4,0.7842]
["bitfinex","ETHUSD",1747668526388,4.0824658,2449.5,2449.4,0.7842]
["bitfinex","ETHUSD",1747668527263,4.0824658,2449.5,2449.1,0.29945625]
["bitfinex","ETHUSD",1747668527264,4.08293026,2449.3,2449.2,0.7842]
["bitfinex","ETHUSD",1747668528471,4.08313257,2449.1,2449.0,7.25288726]
["bitfinex","ETHUSD",1747668529971,4.08281521,2449.3,2449.0,7.25288726]
["bitfinex","ETHUSD",1747668530210,4.08281521,2449.3,2449.0,9.21602811]
["bitfinex","ETHUSD",1747668530506,8.266,2449.8,2449.0,13.29930099]
["bitfinex","ETHUSD",1747668530683,8.264,2449.7,2449.0,9.21602811]
["bitfinex","ETHUSD",1747668530873,4.0830466,2449.2,2449.0,9.21602811]
["bitfinex","ETHUSD",1747668531913,8.266,2449.8,2449.0,9.21602811]
["bitfinex","ETHUSD",1747668531914,0.64762233,2450.6,2449.4,0.7819]
["bitfinex","ETHUSD",1747668532124,0.64762233,2450.6,2449.5,0.7819]
["bitfinex","ETHUSD",1747668532329,4.72830304,2450.6,2450.0,4.08162797]
["bitfinex","ETHUSD",1747668532623,4.83675482,2450.8,2450.1,4.08146378]
["bitfinex","ETHUSD",1747668532822,4.07996736,2451.0,2450.2,0.7595]
["bitfinex","ETHUSD",1747668533026,0.815,2451.1,2450.2,0.7595]
["bitfinex","ETHUSD",1747668533027,4.08013382,2450.9,2450.2,0.7595]
["bitfinex","ETHUSD",1747668533332,4.08087754,2450.5,2450.2,0.7595]
["bitfinex","ETHUSD",1747668534106,4.08065285,2450.6,2450.2,0.7595]
["bitfinex","ETHUSD",1747668534311,4.08090125,2450.5,2450.2,0.7595]
["bitfinex","ETHUSD",1747668534715,4.08070157,2450.6,2450.2,0.7595]
["bitfinex","ETHUSD",1747668535090,0.815,2451.1,2450.2,0.7595]
["bitfinex","ETHUSD",1747668535329,4.08006174,2451.0,2450.4,4.08081807]
["bitfinex","ETHUSD",1747668535532,4.0801551,2450.9,2450.5,0.7713]
["bitfinex","ETHUSD",1747668535848,4.08055299,2450.7,2450.5,0.7713]
["bitfinex","ETHUSD",1747668536194,4.0798009,2451.1,2450.5,0.7713]
["bitfinex","ETHUSD",1747668536427,4.08039894,2450.8,2450.5,1.0742342]
["bitfinex","ETHUSD",1747668536991,4.08017157,2450.9,2450.5,1.0742342]
["bitfinex","ETHUSD",1747668537191,4.08091074,2450.5,2450.2,0.8024]
["bitfinex","ETHUSD",1747668537520,4.0808871,2450.5,2450.2,0.8024]
["bitfinex","ETHUSD",1747668538390,4.08113292,2450.3,2450.2,0.8024]
["bitfinex","ETHUSD",1747668538594,4.08146606,2450.1,2450.0,17.0259]
["bitfinex","ETHUSD",1747668538794,4.08138507,2450.2,2450.0,17.0259]
["bitfinex","ETHUSD",1747668538991,4.08121192,2450.3,2450.0,17.0259]
["bitfinex","ETHUSD",1747668539191,4.08106902,2450.4,2450.0,8.7619]
["bitfinex","ETHUSD",1747668539416,4.08114314,2450.3,2450.1,8.0]
["bitfinex","ETHUSD",1747668539654,4.08114314,2450.3,2450.0,0.7619]
["bitfinex","ETHUSD",1747668540144,4.08068971,2450.6,2450.0,10.04627751]
["bitfinex","ETHUSD",1747668540349,4.08100561,2450.4,2450.0,10.04627751]
["bitfinex","ETHUSD",1747668540542,4.08082163,2450.5,2450.0,0.7619]
["bitfinex","ETHUSD",1747668540736,4.08096637,2450.4,2450.0,0.7619]
["bitfinex","ETHUSD",1747668541046,4.08101744,2450.4,2450.0,0.7619]
["bitfinex","ETHUSD",1747668541219,4.08103609,2450.4,2450.0,9.06346256]
["bitfinex","ETHUSD",1747668542044,4.08103609,2450.4,2450.0,1.06346256]
["bitfinex","ETHUSD",1747668542045,4.08114577,2450.3,2450.0,1.06346256]
["bitfinex","ETHUSD",1747668542232,4.08121932,2450.3,2450.0,2.37799636]
["bitfinex","ETHUSD",1747668542546,4.0804668,2450.7,2450.1,4.08144366]
["bitfinex","ETHUSD",1747668542712,4.08067206,2450.6,2450.1,4.08137829]
["bitfinex","ETHUSD",1747668543610,4.08005894,2451.0,2450.6,8.0]
["bitfinex","ETHUSD",1747668543807,4.07970907,2451.2,2450.7,1.98787972]
["bitfinex","ETHUSD",1747668544123,9.0843,2451.6,2450.7,0.7798]
["bitfinex","ETHUSD",1747668544124,4.07989208,2451.1,2450.7,0.7798]
["bitfinex","ETHUSD",1747668544433,4.07989208,2451.1,2450.7,4.8602413]
["bitfinex","ETHUSD",1747668545144,9.0843,2451.6,2450.7,0.7798]
["bitfinex","ETHUSD",1747668545311,4.08030031,2450.8,2450.7,0.7798]
["bitfinex","ETHUSD",1747668545508,4.08030031,2450.8,2450.3,0.7798]
["bitfinex","ETHUSD",1747668545710,4.08096637,2450.4,2450.3,0.7798]
["bitfinex","ETHUSD",1747668545912,4.08096637,2450.4,2450.0,0.30156256]
["bitfinex","ETHUSD",1747668545913,4.08146606,2450.1,2450.0,0.30156256]
["bitfinex","ETHUSD",1747668546116,4.08146606,2450.1,2449.8,0.7798]
["bitfinex","ETHUSD",1747668546341,4.08146606,2450.1,2449.8,2.08662354]
["bitfinex","ETHUSD",1747668546647,4.08141021,2450.2,2449.8,2.08662354]
["bitfinex","ETHUSD",1747668546872,0.8243,2450.5,2449.8,1.08326254]
["bitfinex","ETHUSD",1747668547176,4.08124235,2450.3,2449.9,4.12261418]
["bitfinex","ETHUSD",1747668547335,4.08131262,2450.2,2449.8,5.16519497]
["bitfinex","ETHUSD",1747668547522,4.08131262,2450.2,2449.8,9.08326254]
["bitfinex","ETHUSD",1747668547722,4.08131262,2450.2,2449.8,10.82807653]
["bitfinex","ETHUSD",1747668548452,4.08172338,2450.0,2449.8,1.08326254]
["bitfinex","ETHUSD",1747668548829,4.08174476,2450.0,2449.8,1.08326254]
["bitfinex","ETHUSD",1747668549025,4.08098458,2450.4,2449.5,0.7553]
["bitfinex","ETHUSD",1747668549026,0.7913,2450.3,2449.5,0.7553]
["bitfinex","ETHUSD",1747668549251,4.08229915,2449.6,2449.5,0.7553]
["bitfinex","ETHUSD",1747668549442,4.08216837,2449.7,2449.3,0.7553]
["bitfinex","ETHUSD",1747668549647,4.08263248,2449.4,2449.3,0.7553]
["bitfinex","ETHUSD",1747668549964,4.08263248,2449.4,2449.1,8.261]
["bitfinex","ETHUSD",1747668549965,4.08296586,2449.2,2449.1,8.261]
["bitfinex","ETHUSD",1747668550140,4.08296586,2449.2,2449.1,16.261]
["bitfinex","ETHUSD",1747668550341,4.08313257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668550665,9.0593,2450.0,2449.2,4.08287421]
["bitfinex","ETHUSD",1747668550890,4.08205728,2449.8,2449.4,0.7553]
["bitfinex","ETHUSD",1747668551237,4.08197879,2449.8,2449.4,0.7553]
["bitfinex","ETHUSD",1747668551431,4.08214469,2449.7,2449.4,0.7553]
["bitfinex","ETHUSD",1747668553252,4.08231499,2449.6,2449.4,0.7553]
["bitfinex","ETHUSD",1747668553451,4.08220523,2449.7,2449.4,1.23911739]
["bitfinex","ETHUSD",1747668554268,4.0824658,2449.5,2449.4,1.23911739]
["bitfinex","ETHUSD",1747668554451,4.0824658,2449.5,2449.4,0.7553]
["bitfinex","ETHUSD",1747668554661,4.08263248,2449.4,2449.2,0.7538]
["bitfinex","ETHUSD",1747668554866,4.08197311,2449.8,2449.0,15.83427479]
["bitfinex","ETHUSD",1747668554867,4.08304231,2449.2,2449.0,16.58807479]
["bitfinex","ETHUSD",1747668555067,4.08289377,2449.3,2449.0,16.58807479]
["bitfinex","ETHUSD",1747668555266,4.08296586,2449.2,2449.1,8.0]
["bitfinex","ETHUSD",1747668555863,4.08287724,2449.3,2449.1,8.0]
["bitfinex","ETHUSD",1747668556181,4.08296586,2449.2,2449.1,10.45880748]
["bitfinex","ETHUSD",1747668556479,4.08096637,2450.4,2449.1,10.45880748]
["bitfinex","ETHUSD",1747668556775,4.08179925,2449.9,2449.1,10.45880748]
["bitfinex","ETHUSD",1747668556990,4.08263674,2449.4,2449.1,10.45880748]
["bitfinex","ETHUSD",1747668557152,4.08263674,2449.4,2449.2,3.11300892]
["bitfinex","ETHUSD",1747668557470,12.34246606,2450.1,2449.2,3.11300892]
["bitfinex","ETHUSD",1747668557647,12.34246606,2450.1,2449.1,8.0]
["bitfinex","ETHUSD",1747668557648,4.08279916,2449.3,2449.1,8.0]
["bitfinex","ETHUSD",1747668557971,4.08296586,2449.2,2449.1,8.13058048]
["bitfinex","ETHUSD",1747668558172,4.08280121,2449.3,2449.1,8.13058048]
["bitfinex","ETHUSD",1747668558575,4.08273121,2449.4,2449.1,8.13058048]
["bitfinex","ETHUSD",1747668558761,4.08263942,2449.4,2449.2,2.17380674]
["bitfinex","ETHUSD",1747668559272,4.08250248,2449.5,2449.3,0.7716]
["bitfinex","ETHUSD",1747668559475,4.08198659,2449.8,2449.2,2.17380674]
["bitfinex","ETHUSD",1747668559639,4.08279916,2449.3,2449.2,2.17380674]
["bitfinex","ETHUSD",1747668560065,4.08270018,2449.4,2449.2,2.17380674]
["bitfinex","ETHUSD",1747668560265,4.90603589,2450.0,2449.3,1.09454067]
["bitfinex","ETHUSD",1747668560484,4.08206353,2449.8,2449.4,0.04082186]
["bitfinex","ETHUSD",1747668560649,4.08229915,2449.6,2449.5,0.8058]
["bitfinex","ETHUSD",1747668560974,4.08220315,2449.7,2449.5,0.8058]
["bitfinex","ETHUSD",1747668561179,4.08229915,2449.6,2449.5,0.8058]
["bitfinex","ETHUSD",1747668564067,13.10339915,2449.6,2449.5,0.13058048]
["bitfinex","ETHUSD",1747668564978,4.08296586,2449.2,2449.1,8.10863411]
["bitfinex","ETHUSD",1747668565954,4.08296586,2449.2,2449.1,0.10863411]
["bitfinex","ETHUSD",1747668565955,4.84306586,2449.2,2449.1,0.10863411]
["bitfinex","ETHUSD",1747668566987,4.08313257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668567191,12.34413257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668567556,8.261,2449.5,2449.0,7.85654118]
["bitfinex","ETHUSD",1747668567763,4.08313257,2449.1,2449.0,15.85654118]
["bitfinex","ETHUSD",1747668568161,4.08313257,2449.1,2449.0,15.98713495]
["bitfinex","ETHUSD",1747668568964,4.08313257,2449.1,2449.0,14.56108103]
["bitfinex","ETHUSD",1747668572295,4.08313257,2449.1,2449.0,15.34898103]
["bitfinex","ETHUSD",1747668573496,4.08313257,2449.1,2449.0,6.56108103]
["bitfinex","ETHUSD",1747668574005,4.08305669,2449.2,2449.0,7.36718103]
["bitfinex","ETHUSD",1747668574168,4.08313257,2449.1,2449.0,7.36718103]
["bitfinex","ETHUSD",1747668574367,4.08303846,2449.2,2449.0,16.10680432]
["bitfinex","ETHUSD",1747668574587,4.08313257,2449.1,2449.0,16.10680432]
["bitfinex","ETHUSD",1747668576103,4.08306835,2449.2,2449.1,8.0]
["bitfinex","ETHUSD",1747668576306,4.08306835,2449.2,2449.0,16.10680432]
["bitfinex","ETHUSD",1747668576307,4.08306835,2449.2,2449.0,8.10680432]
["bitfinex","ETHUSD",1747668576499,4.0828308,2449.3,2449.0,8.10680432]
["bitfinex","ETHUSD",1747668576702,16.525,2449.7,2449.1,14.10214234]
["bitfinex","ETHUSD",1747668576905,4.08244217,2449.6,2449.1,14.10214234]
["bitfinex","ETHUSD",1747668577103,0.02,2450.0,2449.3,4.08270673]
["bitfinex","ETHUSD",1747668577311,4.08227291,2449.7,2449.2,0.95059377]
["bitfinex","ETHUSD",1747668577476,0.02,2450.0,2449.2,0.95059377]
["bitfinex","ETHUSD",1747668577477,4.08276302,2449.4,2449.3,17.78012828]
["bitfinex","ETHUSD",1747668577989,4.08276302,2449.4,2449.3,8.0]
["bitfinex","ETHUSD",1747668578183,4.08276302,2449.4,2449.3,8.13059377]
["bitfinex","ETHUSD",1747668579718,4.83576302,2449.4,2449.3,0.13059377]
["bitfinex","ETHUSD",1747668579915,4.83576302,2449.4,2449.1,0.10863411]
["bitfinex","ETHUSD",1747668579916,4.08296586,2449.2,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668580226,4.08313257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668580378,4.08313257,2449.1,2449.0,7.16420459]
["bitfinex","ETHUSD",1747668581588,4.08313257,2449.1,2449.0,7.29480183]
["bitfinex","ETHUSD",1747668583324,4.08313257,2449.1,2449.0,6.5610845]
["bitfinex","ETHUSD",1747668584830,4.08313257,2449.1,2449.0,14.5610845]
["bitfinex","ETHUSD",1747668585016,4.08267206,2449.4,2449.0,14.43048726]
["bitfinex","ETHUSD",1747668585344,4.08285032,2449.3,2449.0,14.43048726]
["bitfinex","ETHUSD",1747668586426,4.08285032,2449.3,2449.0,14.53912137]
["bitfinex","ETHUSD",1747668586628,4.08285032,2449.3,2449.1,1.45391214]
["bitfinex","ETHUSD",1747668587498,4.08313257,2449.1,2449.0,6.53912137]
["bitfinex","ETHUSD",1747668589189,4.08313257,2449.1,2449.0,6.56108259]
["bitfinex","ETHUSD",1747668590526,4.08313257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668591223,12.34412598,2449.2,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668591717,4.85968861,2449.6,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668591894,4.08305488,2449.2,2449.1,8.0]
["bitfinex","ETHUSD",1747668594528,4.08288427,2449.3,2449.1,8.0]
["bitfinex","ETHUSD",1747668595032,4.08269961,2449.4,2449.2,0.7999]
["bitfinex","ETHUSD",1747668595033,4.08265143,2449.4,2449.2,0.7999]
["bitfinex","ETHUSD",1747668595209,4.08265143,2449.4,2449.3,0.87999]
["bitfinex","ETHUSD",1747668595404,4.08279916,2449.3,2449.2,0.7999]
["bitfinex","ETHUSD",1747668595726,4.08279916,2449.3,2449.1,8.0]
["bitfinex","ETHUSD",1747668595727,4.08296586,2449.2,2449.1,8.0]
["bitfinex","ETHUSD",1747668600225,4.08313257,2449.1,2449.0,14.53912137]
["bitfinex","ETHUSD",1747668600927,4.08313257,2449.1,2449.0,14.43048726]
["bitfinex","ETHUSD",1747668601635,4.08313257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668601837,4.90713257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668602337,5.45713257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668602731,23.08813257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668603243,26.16017744,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668603614,23.08813257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668603803,39.60913257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668604011,39.05913257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668604436,4.90713257,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668605011,0.824,2449.1,2449.0,6.43048726]
["bitfinex","ETHUSD",1747668605211,12.99711122,2449.5,2449.0,7.07644118]
["bitfinex","ETHUSD",1747668605412,4.73402999,2449.5,2449.1,8.0]
["bitfinex","ETHUSD",1747668605610,0.65153988,2449.5,2449.1,8.0]
["bitfinex","ETHUSD",1747668605817,7.16701516,2449.7,2449.1,8.0]
["bitfinex","ETHUSD",1747668605818,4.08296586,2449.2,2449.1,8.0]
["bitfinex","ETHUSD",1747668607835,7.16701516,2449.7,2449.1,8.0]
["bitfinex","ETHUSD",1747668608153,4.08245595,2449.6,2449.3,0.8244]
["bitfinex","ETHUSD",1747668608325,9.0177,2449.9,2449.3,0.8244]
["bitfinex","ETHUSD",1747668608529,8.258,2449.8,2449.3,0.8244]
["bitfinex","ETHUSD",1747668608848,4.08222853,2449.7,2449.3,0.8244]
["bitfinex","ETHUSD",1747668609053,4.08231484,2449.6,2449.3,0.8244]
["bitfinex","ETHUSD",1747668609215,4.08222813,2449.7,2449.4,0.22674487]
["bitfinex","ETHUSD",1747668609411,4.8549696,2450.2,2449.7,8.813]
["bitfinex","ETHUSD",1747668609617,4.8549696,2450.2,2449.7,4.89503911]
["bitfinex","ETHUSD",1747668609618,4.0813696,2450.2,2449.7,4.89503911]
["bitfinex","ETHUSD",1747668609840,17.632,2450.5,2450.0,8.0]
["bitfinex","ETHUSD",1747668609841,8.262,2450.5,2450.0,8.0]
["bitfinex","ETHUSD",1747668610150,4.08117514,2450.3,2450.1,1.613]
["bitfinex","ETHUSD",1747668610447,0.65153988,2450.6,2450.1,0.813]
["bitfinex","ETHUSD",1747668610448,4.08105901,2450.4,2450.1,0.813]
["bitfinex","ETHUSD",1747668610826,4.08079983,2450.5,2450.1,0.813]
["bitfinex","ETHUSD",1747668611414,0.65153988,2450.6,2450.2,12.08120539]
["bitfinex","ETHUSD",1747668611753,0.65153988,2450.6,2450.5,12.86999983]
["bitfinex","ETHUSD",1747668611929,0.65153988,2450.6,2450.5,10.90239998]
["bitfinex","ETHUSD",1747668612130,0.65153988,2450.6,2450.5,14.98319981]
["bitfinex","ETHUSD",1747668612731,0.65153988,2450.6,2450.5,23.24019981]
["bitfinex","ETHUSD",1747668612926,0.65153988,2450.6,2450.5,23.79019981]
["bitfinex","ETHUSD",1747668613144,1.29491661,2451.3,2450.6,8.0]
["bitfinex","ETHUSD",1747668613321,1.29491661,2451.3,2451.0,8.0]
["bitfinex","ETHUSD",1747668614053,5.37439418,2451.3,2451.0,8.0]
["bitfinex","ETHUSD",1747668614521,1.29491661,2451.3,2451.0,8.0]
["bitfinex","ETHUSD",1747668614849,1.29491661,2451.3,2451.0,12.07989096]
["bitfinex","ETHUSD",1747668615250,1.29491661,2451.3,2451.0,8.0]
["bitfinex","ETHUSD",1747668615433,5.37449373,2451.3,2451.1,1.626]
["bitfinex","ETHUSD",1747668615635,1.29491661,2451.3,2451.1,1.626]
["bitfinex","ETHUSD",1747668616034,5.37450925,2451.3,2451.1,1.626]
["bitfinex","ETHUSD",1747668616922,1.29491661,2451.3,2451.1,1.626]
["bitfinex","ETHUSD",1747668617646,1.29491661,2451.3,2451.2,4.86583446]
["bitfinex","ETHUSD",1747668617856,1.61375076,2451.7,2451.3,8.0]
["bitfinex","ETHUSD",1747668618023,1.61375076,2451.7,2451.2,6.35577104]
["bitfinex","ETHUSD",1747668618024,1.61375076,2451.7,2451.6,8.7862]
["bitfinex","ETHUSD",1747668620258,1.61375076,2451.7,2451.6,9.08640427]
["bitfinex","ETHUSD",1747668621986,1.61375076,2451.7,2451.6,13.1653731]
["bitfinex","ETHUSD",1747668622257,1.61375076,2451.7,2451.6,12.05344158]
["bitfinex","ETHUSD",1747668622761,1.61375076,2451.7,2451.6,16.13241041]
["bitfinex","ETHUSD",1747668622926,1.61375076,2451.7,2451.6,16.33261916]
["bitfinex","ETHUSD",1747668623740,1.61375076,2451.7,2451.6,11.26724158]
["bitfinex","ETHUSD",1747668624039,1.61375076,2451.7,2451.6,13.1566731]
["bitfinex","ETHUSD",1747668624262,1.24445077,2451.7,2451.6,13.1566731]
["bitfinex","ETHUSD",1747668624850,1.24445077,2451.7,2451.6,9.07770427]
["bitfinex","ETHUSD",1747668625164,1.24445077,2451.7,2451.3,8.25]
["bitfinex","ETHUSD",1747668625165,4.07930162,2451.4,2451.3,0.7775]
["bitfinex","ETHUSD",1747668625465,1.24445077,2451.7,2450.9,0.7775]
["bitfinex","ETHUSD",1747668625466,4.07909435,2451.6,2450.9,0.7775]
["bitfinex","ETHUSD",1747668625663,1.24445077,2451.7,2451.3,8.0]
["bitfinex","ETHUSD",1747668625839,4.82977109,2451.9,2451.2,4.07963445]
["bitfinex","ETHUSD",1747668625840,4.07846975,2451.9,2451.4,0.7775]
["bitfinex","ETHUSD",1747668626224,4.07854868,2451.9,2451.4,8.7775]
["bitfinex","ETHUSD",1747668626425,4.07858195,2451.9,2451.4,8.7775]
["bitfinex","ETHUSD",1747668626663,4.07858195,2451.9,2451.5,10.11058166]
["bitfinex","ETHUSD",1747668626825,4.0786654,2451.8,2451.5,2.11058166]
["bitfinex","ETHUSD",1747668627561,0.02,2452.0,2451.5,2.11058166]
["bitfinex","ETHUSD",1747668627764,0.02,2452.0,2451.4,8.7775]
["bitfinex","ETHUSD",1747668627765,4.07909496,2451.6,2451.4,8.7775]
["bitfinex","ETHUSD",1747668627941,4.07889166,2451.7,2451.4,8.7775]
["bitfinex","ETHUSD",1747668628341,0.02,2452.0,2451.4,8.7775]
["bitfinex","ETHUSD",1747668628554,4.07894295,2451.7,2451.4,8.7775]
["bitfinex","ETHUSD",1747668628961,4.07846975,2451.9,2451.4,10.48015]
["bitfinex","ETHUSD",1747668629257,0.02,2452.0,2451.4,10.48015]
["bitfinex","ETHUSD",1747668629258,4.07905664,2451.6,2451.4,10.48015]
["bitfinex","ETHUSD",1747668629559,4.07905664,2451.6,2451.4,2.48015]
["bitfinex","ETHUSD",1747668630153,4.07888095,2451.7,2451.4,2.48015]
["bitfinex","ETHUSD",1747668630526,4.07888095,2451.7,2451.2,16.248]
["bitfinex","ETHUSD",1747668630934,4.07897544,2451.6,2451.2,16.248]
["bitfinex","ETHUSD",1747668631148,4.07889457,2451.7,2451.2,16.248]
["bitfinex","ETHUSD",1747668631557,4.07901077,2451.6,2451.2,16.248]
["bitfinex","ETHUSD",1747668632262,4.07888699,2451.7,2451.2,16.248]
["bitfinex","ETHUSD",1747668632447,4.07888699,2451.7,2451.3,2.0327789]
["bitfinex","ETHUSD",1747668633171,0.7591,2451.9,2451.3,2.0327789]
["bitfinex","ETHUSD",1747668633361,4.07864188,2451.8,2451.3,14.11217321]
["bitfinex","ETHUSD",1747668633672,4.07864188,2451.8,2451.3,6.11223459]
["bitfinex","ETHUSD",1747668634045,4.07864188,2451.8,2451.3,10.0327789]
["bitfinex","ETHUSD",1747668634233,4.0787054,2451.8,2451.4,0.8223]
["bitfinex","ETHUSD",1747668634438,4.0787054,2451.8,2451.5,0.69345335]
["bitfinex","ETHUSD",1747668635060,4.07857122,2451.9,2451.5,0.69345335]
["bitfinex","ETHUSD",1747668635257,4.07864034,2451.8,2451.5,0.69345335]
["bitfinex","ETHUSD",1747668635464,4.07897679,2451.6,2451.4,0.8223]
["bitfinex","ETHUSD",1747668635666,4.07897679,2451.6,2450.9,1.25840983]
["bitfinex","ETHUSD",1747668635667,4.07996736,2451.0,2450.9,1.25840983]
["bitfinex","ETHUSD",1747668635849,4.0807251,2450.6,2450.4,0.86212998]
["bitfinex","ETHUSD",1747668636167,0.7959,2451.1,2450.4,0.34067197]
["bitfinex","ETHUSD",1747668636374,4.08059808,2450.7,2450.4,0.34067197]
["bitfinex","ETHUSD",1747668636571,0.7959,2451.1,2450.5,8.0]
["bitfinex","ETHUSD",1747668636741,4.0799444,2451.1,2450.7,0.7681]
["bitfinex","ETHUSD",1747668636945,4.08001653,2451.0,2450.7,0.7681]
["bitfinex","ETHUSD",1747668637266,9.0136,2451.3,2450.6,0.8]
["bitfinex","ETHUSD",1747668637267,13.09307019,2451.3,2450.6,0.8]
["bitfinex","ETHUSD",1747668637572,4.08015182,2450.9,2450.5,0.778]
["bitfinex","ETHUSD",1747668638139,4.08031799,2450.8,2450.5,9.026]
["bitfinex","ETHUSD",1747668638359,4.08031799,2450.8,2450.5,8.248]
["bitfinex","ETHUSD",1747668638360,4.08063331,2450.6,2450.5,8.248]
["bitfinex","ETHUSD",1747668638768,4.08063331,2450.6,2450.5,16.248]
["bitfinex","ETHUSD",1747668639142,4.85617425,2450.8,2450.5,8.0]
["bitfinex","ETHUSD",1747668639342,4.08021424,2450.9,2450.5,8.9305115]
["bitfinex","ETHUSD",1747668639567,9.0528,2451.5,2450.8,8.0]
["bitfinex","ETHUSD",1747668639878,4.08005882,2451.0,2450.7,0.8184]
["bitfinex","ETHUSD",1747668640080,4.080179,2450.9,2450.7,10.2262705]
["bitfinex","ETHUSD",1747668640446,9.0528,2451.5,2450.7,10.2262705]
["bitfinex","ETHUSD",1747668640647,4.07996829,2451.0,2450.7,10.2262705]
["bitfinex","ETHUSD",1747668640943,9.0528,2451.5,2450.7,9.4078705]
["bitfinex","ETHUSD",1747668641169,4.08013382,2450.9,2450.8,0.1305115]
["bitfinex","ETHUSD",1747668641971,4.83823382,2450.9,2450.8,0.1305115]
["bitfinex","ETHUSD",1747668642172,15.37823382,2450.9,2450.8,0.1305115]
["bitfinex","ETHUSD",1747668642488,14.82823382,2450.9,2450.8,0.1305115]
["bitfinex","ETHUSD",1747668642647,4.08030031,2450.8,2450.2,0.7698]
["bitfinex","ETHUSD",1747668642849,4.08064532,2450.6,2450.2,8.7698]
["bitfinex","ETHUSD",1747668643058,4.08064532,2450.6,2450.3,1.31623995]
["bitfinex","ETHUSD",1747668643261,4.08103737,2450.4,2450.2,0.7698]
["bitfinex","ETHUSD",1747668643872,4.08127937,2450.3,2450.1,0.31123248]
["bitfinex","ETHUSD",1747668644189,4.08088139,2450.5,2450.0,4.0816085]
["bitfinex","ETHUSD",1747668644347,4.08069576,2450.6,2449.9,8.0]
["bitfinex","ETHUSD",1747668644553,0.7522,2450.7,2450.1,0.13051807]
["bitfinex","ETHUSD",1747668644779,4.08129948,2450.2,2450.1,0.13051807]
["bitfinex","ETHUSD",1747668644984,4.0812166,2450.3,2450.1,0.13051807]
["bitfinex","ETHUSD",1747668645793,4.08129948,2450.2,2450.1,0.13051807]
["bitfinex","ETHUSD",1747668645999,4.89639948,2450.2,2450.1,0.13051807]
["bitfinex","ETHUSD",1747668647956,4.08129948,2450.2,2450.1,0.13051807]
["bitfinex","ETHUSD",1747668648150,4.08122429,2450.3,2449.9,0.10992047]
["bitfinex","ETHUSD",1747668648455,4.08104729,2450.4,2449.9,12.71911737]
["bitfinex","ETHUSD",1747668648697,8.243,2450.5,2450.1,8.0]
["bitfinex","ETHUSD",1747668648865,4.08097749,2450.4,2450.1,8.0]
["bitfinex","ETHUSD",1747668649061,4.08088514,2450.5,2449.9,16.88140158]
["bitfinex","ETHUSD",1747668649258,9.0657,2450.7,2450.0,0.7558]
["bitfinex","ETHUSD",1747668649582,4.08122821,2450.3,2450.1,1.76372016]
["bitfinex","ETHUSD",1747668649767,13.14618038,2450.7,2449.9,0.63740158]
["bitfinex","ETHUSD",1747668649768,9.0657,2450.7,2449.9,0.63740158]
["bitfinex","ETHUSD",1747668649967,4.08104225,2450.4,2449.9,0.63740158]
["bitfinex","ETHUSD",1747668650181,4.08108056,2450.4,2449.9,8.63740158]
["bitfinex","ETHUSD",1747668650390,4.08108056,2450.4,2449.9,12.71918979]
["bitfinex","ETHUSD",1747668650768,4.08108056,2450.4,2450.0,12.08160024]
["bitfinex","ETHUSD",1747668650955,4.08070046,2450.6,2450.2,8.0]
["bitfinex","ETHUSD",1747668651151,9.0657,2450.7,2450.2,8.0]
["bitfinex","ETHUSD",1747668651492,9.0657,2450.7,2450.2,12.08128015]
["bitfinex","ETHUSD",1747668651692,4.08039891,2450.8,2450.2,8.7878]
["bitfinex","ETHUSD",1747668651992,0.818,2450.9,2450.4,4.08096163]
["bitfinex","ETHUSD",1747668651993,4.89822689,2450.9,2450.4,4.08096163]
["bitfinex","ETHUSD",1747668652305,0.7639,2451.3,2450.8,4.08022874]
["bitfinex","ETHUSD",1747668652591,4.07954215,2451.3,2450.9,8.0]
["bitfinex","ETHUSD",1747668652788,4.07963932,2451.2,2450.8,8.0]
["bitfinex","ETHUSD",1747668653085,4.07971809,2451.2,2450.8,8.0]
["bitfinex","ETHUSD",1747668653288,4.07971809,2451.2,2450.9,2.65804545]
["bitfinex","ETHUSD",1747668653492,4.07948574,2451.3,2450.9,2.65804545]
["bitfinex","ETHUSD",1747668653695,4.07936475,2451.4,2451.0,0.7869]
["bitfinex","ETHUSD",1747668653895,4.07920068,2451.5,2451.0,0.7869]
["bitfinex","ETHUSD",1747668654196,4.07923093,2451.5,2451.1,8.34449455]
["bitfinex","ETHUSD",1747668654382,4.07913522,2451.5,2451.1,8.34449455]
["bitfinex","ETHUSD",1747668655192,4.07931468,2451.4,2451.1,8.34449455]
["bitfinex","ETHUSD",1747668655391,4.07913522,2451.5,2451.1,8.34449455]
["bitfinex","ETHUSD",1747668655392,4.07921786,2451.5,2451.1,0.34449455]
["bitfinex","ETHUSD",1747668655591,4.07921786,2451.5,2451.1,8.34449455]
["bitfinex","ETHUSD",1747668655795,4.07921786,2451.5,2451.2,1.32112608]
["bitfinex","ETHUSD",1747668655796,4.07946803,2451.3,2451.2,1.32112608]
["bitfinex","ETHUSD",1747668655993,0.8167,2451.9,2451.0,8.7869]
["bitfinex","ETHUSD",1747668655994,4.07963446,2451.2,2451.0,8.7869]
["bitfinex","ETHUSD",1747668656200,4.0799155,2451.1,2450.9,8.0]
["bitfinex","ETHUSD",1747668656724,4.07972446,2451.2,2450.9,8.0]
["bitfinex","ETHUSD",1747668656904,4.07972446,2451.2,2450.9,12.0981927]
["bitfinex","ETHUSD",1747668657583,0.793,2451.4,2450.9,12.0981927]
["bitfinex","ETHUSD",1747668657784,4.07927429,2451.5,2451.0,4.07984967]
["bitfinex","ETHUSD",1747668657998,4.07889896,2451.7,2451.3,8.0]
["bitfinex","ETHUSD",1747668658171,4.07921203,2451.5,2451.2,8.0]
["bitfinex","ETHUSD",1747668658372,4.07930162,2451.4,2451.3,0.13046253]
["bitfinex","ETHUSD",1747668659411,4.0792131,2451.5,2451.3,0.13046253]
["bitfinex","ETHUSD",1747668660181,4.07904209,2451.6,2451.3,0.13046253]
["bitfinex","ETHUSD",1747668660182,4.07887984,2451.7,2451.3,0.13046253]
["bitfinex","ETHUSD",1747668660400,4.07895017,2451.7,2451.3,0.49843092]
["bitfinex","ETHUSD",1747668660595,4.07754744,2452.5,2451.4,8.0]
["bitfinex","ETHUSD",1747668660917,4.07914961,2451.5,2451.3,0.79819607]
["bitfinex","ETHUSD",1747668661114,4.07918837,2451.5,2451.4,0.87981961]
["bitfinex","ETHUSD",1747668661415,4.07943638,2451.4,2451.0,8.0]
["bitfinex","ETHUSD",1747668661592,0.8115,2451.6,2451.0,8.0]
["bitfinex","ETHUSD",1747668661794,4.07904627,2451.6,2451.2,8.0]
["bitfinex","ETHUSD",1747668662011,4.07904627,2451.6,2451.3,1.20796687]
["bitfinex","ETHUSD",1747668662184,4.0792053,2451.5,2451.3,1.20796687]
["bitfinex","ETHUSD",1747668662387,4.07904627,2451.6,2451.3,1.20796687]
["bitfinex","ETHUSD",1747668662583,4.07904627,2451.6,2451.1,4.07971047]
["bitfinex","ETHUSD",1747668663033,4.07904627,2451.6,2451.2,4.07961883]
["bitfinex","ETHUSD",1747668663519,4.07888922,2451.7,2451.2,4.21008403]
["bitfinex","ETHUSD",1747668663749,0.8205,2451.9,2451.2,4.21008403]
["bitfinex","ETHUSD",1747668663952,0.02,2452.0,2451.7,8.0]
["bitfinex","ETHUSD",1747668664124,0.02,2452.0,2451.9,8.0]
["bitfinex","ETHUSD",1747668664325,0.02,2452.0,2451.9,12.07846975]
["bitfinex","ETHUSD",1747668664527,4.07647466,2453.1,2452.2,8.0]
["bitfinex","ETHUSD",1747668664730,4.85517223,2453.2,2452.2,8.0]
["bitfinex","ETHUSD",1747668664955,0.7787,2453.2,2452.3,1.0072752]
["bitfinex","ETHUSD",1747668665256,4.07763823,2452.4,2452.3,0.1304652]
["bitfinex","ETHUSD",1747668667048,0.7787,2452.6,2451.9,0.3062279]
["bitfinex","ETHUSD",1747668667220,4.07806629,2452.2,2451.8,8.7999]
["bitfinex","ETHUSD",1747668667429,4.07815343,2452.1,2451.8,8.7999]
["bitfinex","ETHUSD",1747668667640,4.07815343,2452.1,2451.9,3.15419]
["bitfinex","ETHUSD",1747668667849,4.07788829,2452.3,2451.9,3.15419]
["bitfinex","ETHUSD",1747668667850,4.0780612,2452.2,2451.9,3.15419]
["bitfinex","ETHUSD",1747668668049,4.07818601,2452.1,2451.9,3.15419]
["bitfinex","ETHUSD",1747668668229,4.07830342,2452.0,2451.9,3.15419]
["bitfinex","ETHUSD",1747668668434,4.07839957,2452.0,2451.8,8.30525103]
["bitfinex","ETHUSD",1747668668958,4.07821116,2452.1,2451.8,8.30525103]
["bitfinex","ETHUSD",1747668669255,4.07782392,2452.3,2451.8,12.38381171]
["bitfinex","ETHUSD",1747668669457,4.07834946,2452.0,2451.8,8.30525103]
["bitfinex","ETHUSD",1747668669658,4.07804546,2452.2,2451.7,8.20234166]
["bitfinex","ETHUSD",1747668669964,4.07896883,2451.6,2451.5,9.0472]
["bitfinex","ETHUSD",1747668670268,4.07930162,2451.4,2451.3,0.53092887]
["bitfinex","ETHUSD",1747668670474,4.07930162,2451.4,2451.3,0.10992047]
["bitfinex","ETHUSD",1747668671630,4.07843916,2452.0,2451.3,0.10992047]
["bitfinex","ETHUSD",1747668671937,4.07872063,2451.8,2451.4,8.0]
["bitfinex","ETHUSD",1747668672259,4.07868107,2451.8,2451.3,12.18929267]
["bitfinex","ETHUSD",1747668672457,8.235,2452.3,2451.6,8.0]
["bitfinex","ETHUSD",1747668672760,8.235,2452.3,2451.8,8.0]
["bitfinex","ETHUSD",1747668672761,4.07803624,2452.2,2451.8,8.0]
["bitfinex","ETHUSD",1747668672917,12.31283584,2452.3,2451.8,4.07863445]
["bitfinex","ETHUSD",1747668673122,8.235,2452.3,2451.6,4.84391773]
["bitfinex","ETHUSD",1747668673321,4.07849285,2451.9,2451.6,0.765]
["bitfinex","ETHUSD",1747668673670,4.07870625,2451.8,2451.5,8.0]
["bitfinex","ETHUSD",1747668673872,4.07896883,2451.6,2451.5,2.03193945]
["bitfinex","ETHUSD",1747668674041,4.07896883,2451.6,2451.5,8.0]
["bitfinex","ETHUSD",1747668674442,4.07887238,2451.7,2451.5,8.0]
["bitfinex","ETHUSD",1747668674781,12.31765573,2452.4,2451.5,8.0]
["bitfinex","ETHUSD",1747668674782,4.07896883,2451.6,2451.5,8.0]
["bitfinex","ETHUSD",1747668675774,4.07876621,2451.8,2451.4,8.24]
["bitfinex","ETHUSD",1747668675983,4.07856448,2451.9,2451.4,12.31928267]
["bitfinex","ETHUSD",1747668676133,4.07838928,2452.0,2451.5,5.71896398]
["bitfinex","ETHUSD",1747668676339,4.07821703,2452.1,2451.6,4.07891731]
["bitfinex","ETHUSD",1747668676540,21.68947194,2452.6,2451.6,4.07891731]
["bitfinex","ETHUSD",1747668676541,4.07753093,2452.5,2451.7,0.04078374]
["bitfinex","ETHUSD",1747668676886,4.07730571,2452.6,2452.0,4.07822338]
["bitfinex","ETHUSD",1747668677033,4.07738934,2452.6,2452.1,4.0781241]
["bitfinex","ETHUSD",1747668677237,4.07716832,2452.7,2452.2,4.07787316]
["bitfinex","ETHUSD",1747668677449,4.07716832,2452.7,2452.3,8.0]
["bitfinex","ETHUSD",1747668677649,4.07757001,2452.5,2452.1,8.0]
["bitfinex","ETHUSD",1747668677871,4.07765377,2452.4,2452.2,1.20781381]
["bitfinex","ETHUSD",1747668678074,4.07697325,2452.8,2452.2,1.20781381]
["bitfinex","ETHUSD",1747668678275,4.07776433,2452.4,2452.2,1.20781381]
["bitfinex","ETHUSD",1747668678571,16.474,2452.9,2452.2,1.20781381]
["bitfinex","ETHUSD",1747668678776,4.07718113,2452.7,2452.2,1.20781381]
["bitfinex","ETHUSD",1747668678977,0.7651,2453.0,2452.3,4.63665373]
["bitfinex","ETHUSD",1747668679176,4.07715068,2452.7,2452.3,0.55893399]
["bitfinex","ETHUSD",1747668680456,4.07715068,2452.7,2452.4,0.13039795]
["bitfinex","ETHUSD",1747668680977,0.8135,2453.4,2452.6,4.07730571]
["bitfinex","ETHUSD",1747668681135,0.8135,2453.4,2452.6,0.50315037]
["bitfinex","ETHUSD",1747668681340,4.0762837,2453.3,2452.8,8.0]
["bitfinex","ETHUSD",1747668681553,4.0762837,2453.3,2452.8,12.1176555]
["bitfinex","ETHUSD",1747668681879,4.0762837,2453.3,2452.8,13.74666858]
["bitfinex","ETHUSD",1747668682041,4.07604819,2453.4,2452.8,5.74666858]
["bitfinex","ETHUSD",1747668682241,4.07614887,2453.3,2452.9,12.07678714]
["bitfinex","ETHUSD",1747668682581,0.8087,2453.7,2453.1,4.07647466]
["bitfinex","ETHUSD",1747668682791,9.0407,2454.0,2453.2,8.0]
["bitfinex","ETHUSD",1747668682957,4.07582572,2453.5,2453.2,8.0]
["bitfinex","ETHUSD",1747668683296,4.07664084,2453.0,2452.9,0.7645]
["bitfinex","ETHUSD",1747668683441,4.07664084,2453.0,2452.8,1.66977854]
["bitfinex","ETHUSD",1747668683651,0.8087,2453.4,2452.7,8.10992047]
["bitfinex","ETHUSD",1747668683852,4.07661055,2453.1,2452.7,8.10992047]
["bitfinex","ETHUSD",1747668684149,0.8087,2453.4,2452.7,8.10992047]
["bitfinex","ETHUSD",1747668684679,0.8096,2453.7,2452.9,8.0]
["bitfinex","ETHUSD",1747668684880,4.07573351,2453.6,2453.2,8.0]
["bitfinex","ETHUSD",1747668685060,8.232,2453.9,2453.2,8.0]
["bitfinex","ETHUSD",1747668685278,4.07614233,2453.3,2453.2,8.0]
["bitfinex","ETHUSD",1747668685482,4.07606664,2453.4,2453.2,8.0]
["bitfinex","ETHUSD",1747668685853,4.07586787,2453.5,2453.2,8.0]
["bitfinex","ETHUSD",1747668686278,4.07614233,2453.3,2453.2,8.0]
["bitfinex","ETHUSD",1747668686448,4.07647466,2453.1,2452.8,8.9945]
["bitfinex","ETHUSD",1747668686658,4.07614233,2453.3,2452.9,8.0]
["bitfinex","ETHUSD",1747668686866,4.07621075,2453.3,2452.9,8.0]
["bitfinex","ETHUSD",1747668687198,4.07607066,2453.4,2453.0,4.07661677]
["bitfinex","ETHUSD",1747668687606,4.07607066,2453.4,2452.9,12.07671988]
["bitfinex","ETHUSD",1747668687773,4.07615761,2453.3,2452.9,12.07671988]
["bitfinex","ETHUSD",1747668687958,9.0212,2453.7,2453.0,0.13037054]
["bitfinex","ETHUSD",1747668688157,4.07647466,2453.1,2453.0,0.13037054]
["bitfinex","ETHUSD",1747668688359,4.07627991,2453.3,2453.0,0.13037054]
["bitfinex","ETHUSD",1747668688557,4.07637965,2453.2,2453.0,0.13037054]
["bitfinex","ETHUSD",1747668688872,4.07638853,2453.2,2453.0,0.13037054]
["bitfinex","ETHUSD",1747668689187,4.07647466,2453.1,2453.0,0.13037054]
["bitfinex","ETHUSD",1747668689773,4.07672132,2453.0,2452.8,0.7625]
["bitfinex","ETHUSD",1747668689956,4.07672132,2453.0,2452.8,4.02061899]
["bitfinex","ETHUSD",1747668690292,4.07665991,2453.0,2452.8,4.02061899]
["bitfinex","ETHUSD",1747668690594,4.07680704,2452.9,2452.7,8.0]
["bitfinex","ETHUSD",1747668691165,4.07680704,2452.9,2452.6,26.6473]
["bitfinex","ETHUSD",1747668691166,0.7995,2453.2,2452.4,0.10992047]
["bitfinex","ETHUSD",1747668691372,4.07747196,2452.5,2452.4,0.10992047]
["bitfinex","ETHUSD",1747668691609,4.0770765,2452.8,2452.4,4.18750899]
["bitfinex","ETHUSD",1747668691764,0.7995,2453.2,2452.5,13.24900915]
["bitfinex","ETHUSD",1747668692101,0.7995,2453.2,2452.5,9.1716509]
["bitfinex","ETHUSD",1747668692251,4.07708086,2452.8,2452.5,1.1716509]
["bitfinex","ETHUSD",1747668692456,4.0772542,2452.7,2452.5,0.7529]
["bitfinex","ETHUSD",1747668692695,4.0770707,2452.8,2452.5,0.7529]
["bitfinex","ETHUSD",1747668692895,4.07687404,2452.9,2452.5,0.7529]
["bitfinex","ETHUSD",1747668693062,4.07687404,2452.9,2452.5,4.83036253]
["bitfinex","ETHUSD",1747668693258,4.07638092,2453.2,2452.7,8.0]
["bitfinex","ETHUSD",1747668693463,4.07608134,2453.4,2453.0,8.0]
["bitfinex","ETHUSD",1747668693712,4.07643823,2453.2,2452.9,0.8114]
["bitfinex","ETHUSD",1747668693884,4.84096357,2453.6,2452.9,0.8114]
["bitfinex","ETHUSD",1747668693885,4.07615507,2453.3,2452.9,4.88816975]
["bitfinex","ETHUSD",1747668694210,4.07615507,2453.3,2452.9,8.8114]
["bitfinex","ETHUSD",1747668694369,4.07597619,2453.4,2452.9,0.8114]
["bitfinex","ETHUSD",1747668694698,4.07662542,2453.1,2452.9,0.8114]
["bitfinex","ETHUSD",1747668694885,4.07664084,2453.0,2452.8,1.33809505]
["bitfinex","ETHUSD",1747668695085,4.07664084,2453.0,2452.8,1.20771976]
["bitfinex","ETHUSD",1747668695301,4.07656318,2453.1,2452.8,1.20771976]
["bitfinex","ETHUSD",1747668695512,4.07675602,2453.0,2452.8,1.20771976]
["bitfinex","ETHUSD",1747668695811,4.07636552,2453.2,2452.9,8.92077198]
["bitfinex","ETHUSD",1747668696035,2.447,2456.2,2452.9,8.92077198]
["bitfinex","ETHUSD",1747668696036,9.0243,2453.9,2453.0,0.7948]
["bitfinex","ETHUSD",1747668696164,4.07573329,2453.6,2453.2,8.0]
["bitfinex","ETHUSD",1747668696511,4.07582527,2453.5,2453.2,8.0]
["bitfinex","ETHUSD",1747668696680,4.86949488,2453.9,2453.3,1.623]
["bitfinex","ETHUSD",1747668696866,4.07589913,2453.5,2453.3,1.623]
["bitfinex","ETHUSD",1747668697208,4.07597619,2453.4,2453.3,1.623]
["bitfinex","ETHUSD",1747668697365,4.07589913,2453.5,2453.3,1.623]
["bitfinex","ETHUSD",1747668698919,4.07517946,2453.9,2453.4,0.8087]
["bitfinex","ETHUSD",1747668699209,4.07439015,2454.4,2453.6,8.7857]
["bitfinex","ETHUSD",1747668699503,0.7994,2454.6,2454.0,8.0]
["bitfinex","ETHUSD",1747668699724,12.30231975,2455.0,2454.0,4.07488561]
["bitfinex","ETHUSD",1747668699862,8.229,2455.0,2454.2,12.07458052]
["bitfinex","ETHUSD",1747668700063,4.07397274,2454.7,2454.2,9.20745805]
["bitfinex","ETHUSD",1747668700298,4.07409574,2454.6,2454.2,9.20745805]
["bitfinex","ETHUSD",1747668700483,4.07426432,2454.5,2454.2,1.20745805]
["bitfinex","ETHUSD",1747668700863,4.07410936,2454.6,2454.2,1.20745805]
["bitfinex","ETHUSD",1747668701115,4.07389442,2454.7,2454.3,8.0]
["bitfinex","ETHUSD",1747668701420,4.07373626,2454.8,2454.5,8.0]
["bitfinex","ETHUSD",1747668701760,4.07357619,2454.9,2454.5,8.0]
["bitfinex","ETHUSD",1747668701983,4.07361544,2454.9,2454.5,8.30292818]
["bitfinex","ETHUSD",1747668702188,4.07249032,2455.5,2454.5,8.30292818]
["bitfinex","ETHUSD",1747668702465,4.07361516,2454.9,2454.5,8.30292818]
["bitfinex","ETHUSD",1747668702663,4.07349354,2454.9,2454.5,9.42891192]
["bitfinex","ETHUSD",1747668703166,4.07366057,2454.8,2454.5,9.42891192]
["bitfinex","ETHUSD",1747668703367,4.07372908,2454.8,2454.5,9.42891192]
["bitfinex","ETHUSD",1747668703775,4.07384811,2454.7,2454.5,9.42891192]
["bitfinex","ETHUSD",1747668703978,4.07398354,2454.6,2454.5,8.0]
["bitfinex","ETHUSD",1747668704198,4.07365162,2454.8,2454.0,9.0338]
["bitfinex","ETHUSD",1747668704505,4.07439636,2454.4,2454.1,8.0]
["bitfinex","ETHUSD",1747668704659,4.07439636,2454.4,2454.2,1.70338]
["bitfinex","ETHUSD",1747668704867,4.07434898,2454.4,2454.2,1.70338]
["bitfinex","ETHUSD",1747668705174,4.07423852,2454.5,2454.2,1.70338]
["bitfinex","ETHUSD",1747668705372,8.226,2455.0,2454.1,8.0]
["bitfinex","ETHUSD",1747668705593,4.07439502,2454.4,2454.1,8.0]
["bitfinex","ETHUSD",1747668705791,8.226,2455.0,2454.1,0.30503545]
["bitfinex","ETHUSD",1747668705792,4.07460723,2454.3,2454.1,0.30503545]
["bitfinex","ETHUSD",1747668705990,4.07365162,2454.8,2454.0,8.8058]
["bitfinex","ETHUSD",1747668706183,4.07441547,2454.4,2454.2,8.0]
["bitfinex","ETHUSD",1747668706503,4.07481357,2454.1,2454.0,8.8058]
["bitfinex","ETHUSD",1747668706693,4.07473092,2454.2,2454.0,8.8058]
["bitfinex","ETHUSD",1747668707399,0.7904,2454.9,2454.0,12.88075226]
["bitfinex","ETHUSD",1747668707604,4.07422942,2454.5,2454.0,12.88075226]
["bitfinex","ETHUSD",1747668707768,0.7904,2454.9,2454.2,8.0]
["bitfinex","ETHUSD",1747668707971,4.07439986,2454.4,2454.2,8.0]
["bitfinex","ETHUSD",1747668708277,4.07439049,2454.4,2454.2,8.0]
["bitfinex","ETHUSD",1747668708463,4.07421122,2454.5,2454.2,8.0]
["bitfinex","ETHUSD",1747668708670,4.07367284,2454.8,2454.2,8.0]
["bitfinex","ETHUSD",1747668708671,4.07365162,2454.8,2454.2,8.0]
["bitfinex","ETHUSD",1747668708872,4.07441877,2454.4,2454.2,8.0]
["bitfinex","ETHUSD",1747668709175,4.07448152,2454.3,2454.2,9.1641622]
["bitfinex","ETHUSD",1747668709388,4.07466258,2454.2,2454.0,9.11234066]
["bitfinex","ETHUSD",1747668709698,4.07454093,2454.3,2454.0,9.11234066]
["bitfinex","ETHUSD",1747668710222,4.07365162,2454.8,2454.2,8.0]
["bitfinex","ETHUSD",1747668710420,4.07394935,2454.7,2454.2,4.07457177]
["bitfinex","ETHUSD",1747668710707,4.07398585,2454.6,2454.2,8.0]
["bitfinex","ETHUSD",1747668710879,4.07422354,2454.5,2454.3,1.20747477]
["bitfinex","ETHUSD",1747668711071,4.07440027,2454.4,2454.0,9.11234066]
["bitfinex","ETHUSD",1747668711266,4.07397216,2454.7,2454.2,8.0]
["bitfinex","ETHUSD",1747668711785,4.07406406,2454.6,2454.2,8.0]
["bitfinex","ETHUSD",1747668711982,8.9907,2455.1,2454.3,1.3377689]
["bitfinex","ETHUSD",1747668712298,4.07431551,2454.4,2454.3,0.13029675]
["bitfinex","ETHUSD",1747668713805,4.07424699,2454.5,2454.0,13.18722662]
["bitfinex","ETHUSD",1747668714197,4.07437044,2454.4,2454.0,9.11234066]
["bitfinex","ETHUSD",1747668714401,4.07448905,2454.3,2454.0,9.11234066]
["bitfinex","ETHUSD",1747668714702,4.07471326,2454.2,2454.0,9.11234066]
["bitfinex","ETHUSD",1747668714883,4.07471326,2454.2,2454.1,0.81123336]
["bitfinex","ETHUSD",1747668715807,4.07456537,2454.3,2454.1,0.81123336]
["bitfinex","ETHUSD",1747668716008,4.07464754,2454.2,2454.1,0.94154317]
["bitfinex","ETHUSD",1747668716322,0.7548,2454.6,2454.1,0.13030981]
["bitfinex","ETHUSD",1747668716514,4.07464754,2454.2,2454.1,0.13030981]
["bitfinex","ETHUSD",1747668716709,4.07365162,2454.8,2454.1,0.13030981]
["bitfinex","ETHUSD",1747668717025,4.07464754,2454.2,2454.1,0.13030981]
["bitfinex","ETHUSD",1747668719422,4.07464754,2454.2,2454.1,3.18849388]
["bitfinex","ETHUSD",1747668719628,4.07464754,2454.2,2454.1,0.13030981]
["bitfinex","ETHUSD",1747668719828,4.07464754,2454.2,2453.8,3.05818407]
["bitfinex","ETHUSD",1747668719829,4.07514568,2453.9,2453.8,3.05818407]
["bitfinex","ETHUSD",1747668720042,4.07514568,2453.9,2453.6,0.10992047]
["bitfinex","ETHUSD",1747668720250,8.223,2454.4,2453.8,3.05818407]
["bitfinex","ETHUSD",1747668720409,12.29746323,2454.4,2454.1,3.05818407]
["bitfinex","ETHUSD",1747668720615,9.0061,2454.7,2454.2,8.0]
["bitfinex","ETHUSD",1747668720921,4.07464754,2454.2,2454.1,0.7647]
["bitfinex","ETHUSD",1747668721122,8.224,2454.7,2454.0,8.0]
["bitfinex","ETHUSD",1747668721438,8.224,2454.7,2454.3,3.05818407]
["bitfinex","ETHUSD",1747668721642,12.29772999,2454.8,2454.3,3.87528407]
["bitfinex","ETHUSD",1747668721842,4.07356156,2454.9,2454.6,3.05818407]
["bitfinex","ETHUSD",1747668722004,4.07366591,2454.8,2454.6,3.05818407]
["bitfinex","ETHUSD",1747668722211,4.07366591,2454.8,2454.7,0.30581841]
["bitfinex","ETHUSD",1747668722610,4.07366591,2454.8,2454.3,3.87528407]
["bitfinex","ETHUSD",1747668722840,4.07413955,2454.6,2454.3,11.87528407]
["bitfinex","ETHUSD",1747668723043,4.07423139,2454.5,2454.4,8.0]
["bitfinex","ETHUSD",1747668723640,4.07407379,2454.6,2454.4,8.0]
["bitfinex","ETHUSD",1747668723846,4.07407379,2454.6,2454.5,1.18752841]
["bitfinex","ETHUSD",1747668724213,4.07388889,2454.7,2454.5,1.18752841]
["bitfinex","ETHUSD",1747668724541,4.07376419,2454.8,2454.6,0.1302971]
["bitfinex","ETHUSD",1747668724866,4.07381757,2454.7,2454.6,3.18848117]
["bitfinex","ETHUSD",1747668725712,4.07381757,2454.7,2454.6,0.1302971]
["bitfinex","ETHUSD",1747668728404,4.88681757,2454.7,2454.6,0.1302971]
["bitfinex","ETHUSD",1747668729249,5.43681757,2454.7,2454.6,0.1302971]
["bitfinex","ETHUSD",1747668729425,4.07464754,2454.2,2454.1,0.10992047]
["bitfinex","ETHUSD",1747668729622,12.29764754,2454.2,2454.1,0.10992047]
["bitfinex","ETHUSD",1747668729821,20.52064754,2454.2,2454.1,0.10992047]
["bitfinex","ETHUSD",1747668730043,21.78244754,2454.2,2454.1,0.10992047]
["bitfinex","ETHUSD",1747668730411,21.23244754,2454.2,2454.1,0.10992047]
["bitfinex","ETHUSD",1747668731419,13.00944754,2454.2,2454.1,0.10992047]
["bitfinex","ETHUSD",1747668731622,21.23244754,2454.2,2454.1,0.10992047]
["bitfinex","ETHUSD",1747668731843,4.07557117,2453.7,2453.5,0.13035845]
["bitfinex","ETHUSD",1747668732044,4.07564395,2453.6,2453.5,0.4907434]
["bitfinex","ETHUSD",1747668732569,4.07553738,2453.7,2453.5,0.4907434]
["bitfinex","ETHUSD",1747668732751,16.446,2454.2,2453.6,0.7592]
["bitfinex","ETHUSD",1747668732925,12.29774324,2454.2,2454.0,3.05818407]
["bitfinex","ETHUSD",1747668733465,4.07481357,2454.1,2454.0,11.05818407]
["bitfinex","ETHUSD",1747668734763,4.07481357,2454.1,2454.0,11.18854252]
["bitfinex","ETHUSD",1747668734967,8.223,2454.2,2454.0,11.18854252]
["bitfinex","ETHUSD",1747668734968,12.29773088,2454.2,2454.0,11.18854252]
["bitfinex","ETHUSD",1747668735258,4.07473088,2454.2,2454.1,1.11885425]
["bitfinex","ETHUSD",1747668735425,4.0745516,2454.3,2454.0,3.18854252]
["bitfinex","ETHUSD",1747668735632,4.07481357,2454.1,2454.0,3.18854252]
["bitfinex","ETHUSD",1747668736647,4.07469019,2454.2,2454.0,3.18854252]
["bitfinex","ETHUSD",1747668736830,8.224,2454.7,2454.1,0.8055]
["bitfinex","ETHUSD",1747668737029,4.07438431,2454.4,2454.3,3.05818407]
["bitfinex","ETHUSD",1747668737770,4.07438431,2454.4,2454.3,3.18854252]
["bitfinex","ETHUSD",1747668737926,4.07438431,2454.4,2454.3,0.13035845]
["bitfinex","ETHUSD",1747668739270,4.07404913,2454.6,2454.3,3.18854252]
["bitfinex","ETHUSD",1747668739440,4.07407658,2454.6,2454.4,0.31885425]
["bitfinex","ETHUSD",1747668739844,4.07414952,2454.5,2454.4,0.31885425]
["bitfinex","ETHUSD",1747668740043,4.07414952,2454.5,2454.3,0.13035845]
["bitfinex","ETHUSD",1747668740044,4.07431551,2454.4,2454.3,0.13035845]
["bitfinex","ETHUSD",1747668740369,4.07431551,2454.4,2454.2,3.05818407]
["bitfinex","ETHUSD",1747668740969,4.07448152,2454.3,2454.2,3.05818407]
["bitfinex","ETHUSD",1747668741577,4.07441123,2454.4,2454.2,3.18849498]
["bitfinex","ETHUSD",1747668742065,4.07427043,2454.5,2454.2,3.18849498]
["bitfinex","ETHUSD",1747668742370,4.07378153,2454.8,2454.3,8.3993995]
["bitfinex","ETHUSD",1747668742574,4.07387645,2454.7,2454.6,8.0]
["bitfinex","ETHUSD",1747668743153,4.07387645,2454.7,2454.6,8.13031091]
["bitfinex","ETHUSD",1747668743361,4.07387645,2454.7,2454.6,9.24916041]
["bitfinex","ETHUSD",1747668743550,0.8301,2455.2,2454.6,10.05276041]
["bitfinex","ETHUSD",1747668743875,4.8370474,2454.8,2454.6,0.13031091]
["bitfinex","ETHUSD",1747668744065,4.0737474,2454.8,2454.7,0.12724611]
["bitfinex","ETHUSD",1747668744374,4.0737474,2454.8,2454.7,8.12724611]
["bitfinex","ETHUSD",1747668744570,4.0737474,2454.8,2454.7,8.25755702]
["bitfinex","ETHUSD",1747668744770,8.9863,2455.2,2454.7,9.01615702]
["bitfinex","ETHUSD",1747668744972,4.07355651,2454.9,2454.7,9.01615702]
["bitfinex","ETHUSD",1747668745181,4.07329716,2455.1,2454.8,0.12724611]
["bitfinex","ETHUSD",1747668745473,0.7633,2455.2,2454.9,3.05818407]
["bitfinex","ETHUSD",1747668745474,4.07331975,2455.0,2454.9,3.05818407]
["bitfinex","ETHUSD",1747668745663,4.07304976,2455.2,2455.0,8.0]
["bitfinex","ETHUSD",1747668745857,4.07315384,2455.1,2455.0,8.0]
["bitfinex","ETHUSD",1747668746077,4.07315384,2455.1,2455.0,8.12724611]
["bitfinex","ETHUSD",1747668746641,4.07315384,2455.1,2455.0,8.25755702]
["bitfinex","ETHUSD",1747668746841,4.07315384,2455.1,2455.0,9.38913113]
["bitfinex","ETHUSD",1747668747444,4.07315384,2455.1,2455.0,8.25755702]
["bitfinex","ETHUSD",1747668748166,4.07315384,2455.1,2455.0,0.25755702]
["bitfinex","ETHUSD",1747668748347,4.07315384,2455.1,2455.0,0.12724611]
["bitfinex","ETHUSD",1747668749179,4.07289763,2455.3,2455.0,0.12724611]
["bitfinex","ETHUSD",1747668749385,4.07289763,2455.3,2455.1,3.05818407]
["bitfinex","ETHUSD",1747668749881,4.07289763,2455.3,2455.2,8.12724611]
["bitfinex","ETHUSD",1747668750262,4.07289763,2455.3,2455.2,0.12724611]
["bitfinex","ETHUSD",1747668751760,4.07205696,2455.8,2455.2,1.23978913]
["bitfinex","ETHUSD",1747668751959,4.07209513,2455.8,2455.7,3.05818407]
["bitfinex","ETHUSD",1747668752180,4.07236326,2455.6,2455.4,3.05818407]
["bitfinex","ETHUSD",1747668752885,4.07224677,2455.7,2455.5,0.12719667]
["bitfinex","ETHUSD",1747668753050,4.07232448,2455.6,2455.5,0.12719667]
["bitfinex","ETHUSD",1747668753256,4.07224677,2455.7,2455.5,0.12719667]
["bitfinex","ETHUSD",1747668753257,4.07223057,2455.7,2455.5,0.12719667]
["bitfinex","ETHUSD",1747668753490,4.07232448,2455.6,2455.5,0.12719667]
["bitfinex","ETHUSD",1747668753655,4.07224024,2455.7,2455.5,0.12719667]
["bitfinex","ETHUSD",1747668753991,4.0720809,2455.8,2455.5,0.12719667]
["bitfinex","ETHUSD",1747668754155,4.0720809,2455.8,2455.6,0.12719667]
["bitfinex","ETHUSD",1747668754487,4.07215865,2455.7,2455.6,0.12719667]
["bitfinex","ETHUSD",1747668756189,4.07267544,2455.4,2455.1,3.05818407]
["bitfinex","ETHUSD",1747668756493,4.07267544,2455.4,2455.1,4.66074449]
["bitfinex","ETHUSD",1747668756494,4.07276934,2455.4,2455.1,4.66074449]
["bitfinex","ETHUSD",1747668756693,4.07255364,2455.5,2455.2,0.12719804]
["bitfinex","ETHUSD",1747668756992,4.07236989,2455.6,2455.4,3.05818407]
["bitfinex","ETHUSD",1747668757196,0.8069,2456.0,2455.4,3.05818407]
["bitfinex","ETHUSD",1747668757396,4.0716842,2456.0,2455.7,3.05818407]
["bitfinex","ETHUSD",1747668757610,4.07182387,2456.0,2455.7,3.05818407]
["bitfinex","ETHUSD",1747668758113,4.07183447,2455.9,2455.7,3.05818407]
["bitfinex","ETHUSD",1747668758290,12.2915601,2456.1,2455.7,3.05818407]
["bitfinex","ETHUSD",1747668758488,12.2915601,2456.1,2456.0,3.05818407]
["bitfinex","ETHUSD",1747668758489,4.07159269,2456.1,2456.0,3.05818407]
["bitfinex","ETHUSD",1747668759186,4.07139283,2456.2,2456.0,3.05818407]
["bitfinex","ETHUSD",1747668759387,1.0,2456.3,2456.0,3.05818407]
["bitfinex","ETHUSD",1747668759916,5.07116403,2456.3,2456.0,3.05818407]
["bitfinex","ETHUSD",1747668760113,5.07116927,2456.3,2456.1,0.84014933]
["bitfinex","ETHUSD",1747668760319,4.07132969,2456.2,2456.1,0.12715685]
["bitfinex","ETHUSD",1747668760696,5.07125484,2456.3,2456.1,8.12715685]
["bitfinex","ETHUSD",1747668760912,5.07125484,2456.3,2456.1,8.0]
["bitfinex","ETHUSD",1747668761087,1.0,2456.3,2456.2,0.7897]
["bitfinex","ETHUSD",1747668761281,1.0,2456.3,2456.2,0.91685098]
["bitfinex","ETHUSD",1747668761485,1.0,2456.3,2456.2,2.11435448]
["bitfinex","ETHUSD",1747668762319,5.07116394,2456.3,2456.2,2.11435448]
["bitfinex","ETHUSD",1747668763093,1.0,2456.3,2456.2,2.11435448]
["bitfinex","ETHUSD",1747668763499,5.07116394,2456.3,2456.2,2.11435448]
["bitfinex","ETHUSD",1747668764094,5.07116394,2456.3,2456.2,0.12715098]
["bitfinex","ETHUSD",1747668764296,5.82986394,2456.3,2456.2,0.12715098]
["bitfinex","ETHUSD",1747668764616,5.82986394,2456.3,2455.6,3.05818407]
["bitfinex","ETHUSD",1747668764617,4.07224512,2455.7,2455.6,3.05818407]
["bitfinex","ETHUSD",1747668765191,4.07224512,2455.7,2455.6,3.18536295]
["bitfinex","ETHUSD",1747668765390,1.0,2456.3,2455.7,8.0]
["bitfinex","ETHUSD",1747668765590,4.07197185,2455.9,2455.7,8.0]
["bitfinex","ETHUSD",1747668765791,4.07199283,2455.8,2455.7,8.0]
["bitfinex","ETHUSD",1747668766129,4.07199283,2455.8,2455.7,8.12717925]
["bitfinex","ETHUSD",1747668766687,4.07195763,2455.9,2455.7,8.12717925]
["bitfinex","ETHUSD",1747668766910,4.07199283,2455.8,2455.7,8.12717925]
["bitfinex","ETHUSD",1747668767127,4.07199283,2455.8,2455.7,8.0]
["bitfinex","ETHUSD",1747668767612,4.07190447,2455.9,2455.7,9.21515964]
["bitfinex","ETHUSD",1747668768298,4.07190447,2455.9,2455.8,0.12717681]
["bitfinex","ETHUSD",1747668770526,10.0476,2456.3,2455.8,0.12717681]
["bitfinex","ETHUSD",1747668770527,4.07158681,2456.1,2455.8,0.12717681]
["bitfinex","ETHUSD",1747668770823,4.07182702,2455.9,2455.8,0.12717681]
["bitfinex","ETHUSD",1747668770989,4.07182702,2455.9,2455.8,1.2457129]
["bitfinex","ETHUSD",1747668771412,4.07182702,2455.9,2455.8,0.12717681]
["bitfinex","ETHUSD",1747668772322,4.90402702,2455.9,2455.8,0.12717681]
["bitfinex","ETHUSD",1747668772721,13.11802702,2455.9,2455.8,0.12717681]
["bitfinex","ETHUSD",1747668772920,13.11802702,2455.9,2455.2,8.10992047]
["bitfinex","ETHUSD",1747668772921,4.07282205,2455.3,2455.2,8.41987187]
["bitfinex","ETHUSD",1747668773311,4.07282205,2455.3,2455.2,8.54707683]
["bitfinex","ETHUSD",1747668774285,4.07282205,2455.3,2455.2,8.23712543]
["bitfinex","ETHUSD",1747668775102,4.07282205,2455.3,2455.2,8.25746389]
["bitfinex","ETHUSD",1747668775501,0.7933,2455.5,2455.2,9.47155869]
["bitfinex","ETHUSD",1747668775502,4.07255256,2455.5,2455.2,9.47155869]
["bitfinex","ETHUSD",1747668775697,4.07255256,2455.5,2455.4,3.05818407]
["bitfinex","ETHUSD",1747668775899,8.214,2455.9,2455.5,8.0]
["bitfinex","ETHUSD",1747668776100,4.07212255,2455.8,2455.7,11.05818407]
["bitfinex","ETHUSD",1747668776362,4.07212255,2455.8,2455.7,8.0]
["bitfinex","ETHUSD",1747668776630,4.07212255,2455.8,2455.7,8.12720496]
["bitfinex","ETHUSD",1747668779026,5.07132111,2456.3,2455.7,8.12720496]
["bitfinex","ETHUSD",1747668779027,1.0,2456.3,2455.8,8.0]
["bitfinex","ETHUSD",1747668779194,4.07145617,2456.2,2456.1,8.0]
["bitfinex","ETHUSD",1747668779392,5.07128515,2456.3,2456.1,8.12720496]
["bitfinex","ETHUSD",1747668779393,5.07124787,2456.3,2456.1,8.12720496]
["bitfinex","ETHUSD",1747668779634,1.0,2456.3,2456.1,8.12720496]
["bitfinex","ETHUSD",1747668779923,4.07132969,2456.2,2456.1,8.12720496]
["bitfinex","ETHUSD",1747668780098,4.07132969,2456.2,2456.1,8.0]
["bitfinex","ETHUSD",1747668780426,4.07132969,2456.2,2456.1,0.12716306]
["bitfinex","ETHUSD",1747668782298,4.89612969,2456.2,2456.1,0.12716306]
["bitfinex","ETHUSD",1747668782500,13.10812969,2456.2,2456.1,0.12716306]
["bitfinex","ETHUSD",1747668782825,4.07182702,2455.9,2455.8,0.10992047]
["bitfinex","ETHUSD",1747668783026,4.07182702,2455.9,2455.8,0.23711596]
["bitfinex","ETHUSD",1747668783388,4.07182702,2455.9,2455.8,0.12719549]
["bitfinex","ETHUSD",1747668784927,4.89912702,2455.9,2455.8,0.12719549]
["bitfinex","ETHUSD",1747668785131,13.66412702,2455.9,2455.8,0.12719549]
["bitfinex","ETHUSD",1747668785428,4.07282205,2455.3,2455.2,0.10992047]
["bitfinex","ETHUSD",1747668785630,4.90372205,2455.3,2455.2,0.10992047]
["bitfinex","ETHUSD",1747668786133,4.07365162,2454.8,2454.7,0.409542]
["bitfinex","ETHUSD",1747668786299,4.07365162,2454.8,2454.7,0.23715371]
["bitfinex","ETHUSD",1747668787531,13.05305162,2454.8,2454.7,0.23715371]
["bitfinex","ETHUSD",1747668787842,13.05305162,2454.8,2454.7,0.10992047]
["bitfinex","ETHUSD",1747668788637,13.05305162,2454.8,2454.5,0.12725572]
["bitfinex","ETHUSD",1747668788841,9.0432,2455.1,2454.7,3.05818407]
["bitfinex","ETHUSD",1747668789054,4.07348568,2454.9,2454.8,0.12725572]
["bitfinex","ETHUSD",1747668789250,4.0733723,2455.0,2454.8,0.12725572]
["bitfinex","ETHUSD",1747668789450,4.07348568,2454.9,2454.7,3.05818407]
["bitfinex","ETHUSD",1747668789633,4.07357416,2454.9,2454.7,3.05818407]
["bitfinex","ETHUSD",1747668789831,4.07365162,2454.8,2454.7,3.47876688]
["bitfinex","ETHUSD",1747668790440,4.07356324,2454.9,2454.7,3.60600231]
["bitfinex","ETHUSD",1747668790645,8.212,2455.2,2454.8,0.12723543]
["bitfinex","ETHUSD",1747668790966,4.07348568,2454.9,2454.8,0.12723543]
["bitfinex","ETHUSD",1747668791325,0.822,2455.9,2455.0,0.8064]
["bitfinex","ETHUSD",1747668791531,0.64841404,2456.0,2455.8,3.05818407]
["bitfinex","ETHUSD",1747668791729,0.64841404,2456.0,2455.8,0.38645841]
["bitfinex","ETHUSD",1747668791972,0.822,2456.5,2455.9,0.12723543]
["bitfinex","ETHUSD",1747668792170,4.07140572,2456.2,2455.9,0.12723543]
["bitfinex","ETHUSD",1747668792342,4.07140599,2456.2,2456.0,0.12723543]
["bitfinex","ETHUSD",1747668792533,4.07149546,2456.1,2456.0,0.12723543]
["bitfinex","ETHUSD",1747668792731,4.07149546,2456.1,2455.8,8.0]
["bitfinex","ETHUSD",1747668792925,4.07134164,2456.2,2455.9,1.10581841]
["bitfinex","ETHUSD",1747668793129,4.07134164,2456.2,2456.0,0.12716561]
["bitfinex","ETHUSD",1747668793354,4.86409546,2456.1,2456.0,0.12716561]
["bitfinex","ETHUSD",1747668794155,4.07149546,2456.1,2456.0,0.12716561]
["bitfinex","ETHUSD",1747668795105,12.28349546,2456.1,2456.0,0.12716561]
["bitfinex","ETHUSD",1747668795653,4.0718972,2455.9,2455.4,4.0726505]
["bitfinex","ETHUSD",1747668795848,4.07172852,2456.0,2455.5,1.3014271]
["bitfinex","ETHUSD",1747668796065,4.07172852,2456.0,2455.5,5.37389533]
["bitfinex","ETHUSD",1747668796262,4.07172852,2456.0,2455.6,0.12718148]
["bitfinex","ETHUSD",1747668796263,4.07183971,2455.9,2455.6,0.12718148]
["bitfinex","ETHUSD",1747668796886,4.07199283,2455.8,2455.7,0.12718148]
["bitfinex","ETHUSD",1747668797096,1.0,2456.3,2455.8,0.7511]
["bitfinex","ETHUSD",1747668797251,1.0,2456.3,2455.8,12.82300377]
["bitfinex","ETHUSD",1747668797448,1.0,2456.3,2456.0,4.07154511]
["bitfinex","ETHUSD",1747668797682,1.0,2456.3,2456.1,0.12718148]
["bitfinex","ETHUSD",1747668797986,1.0,2456.3,2456.1,4.49833877]
["bitfinex","ETHUSD",1747668798145,1.0,2456.3,2456.2,0.12718148]
["bitfinex","ETHUSD",1747668798349,5.07116394,2456.3,2456.2,0.12718148]
["bitfinex","ETHUSD",1747668799469,1.0,2456.3,2456.2,0.12718148]
["bitfinex","ETHUSD",1747668800002,1.0,2456.3,2456.2,8.12718148]
["bitfinex","ETHUSD",1747668800303,1.0,2456.3,2456.2,9.76719963]
["bitfinex","ETHUSD",1747668800599,1.0,2456.3,2456.2,1.76719963]
["bitfinex","ETHUSD",1747668800766,1.0,2456.3,2456.2,0.95448148]
["bitfinex","ETHUSD",1747668801802,1.0,2456.3,2456.2,5.02581117]
["bitfinex","ETHUSD",1747668802194,1.0,2456.3,2456.2,13.02581117]
["bitfinex","ETHUSD",1747668802378,1.0,2456.3,2456.2,21.23581117]
["bitfinex","ETHUSD",1747668802902,1.0,2456.3,2456.2,17.16448148]
["bitfinex","ETHUSD",1747668803206,1.0,2456.3,2456.2,23.3895205]
["bitfinex","ETHUSD",1747668804908,1.0,2456.3,2456.2,23.59637373]
["bitfinex","ETHUSD",1747668806125,1.0,2456.3,2456.2,19.52504404]
["bitfinex","ETHUSD",1747668806322,1.0,2456.3,2456.2,19.31819081]
["bitfinex","ETHUSD",1747668806902,1.0,2456.3,2456.2,16.33718148]
["bitfinex","ETHUSD",1747668807103,1.0,2456.3,2456.2,20.40851117]
["bitfinex","ETHUSD",1747668807308,1.0,2456.3,2456.2,16.33718148]
["bitfinex","ETHUSD",1747668808216,5.07116394,2456.3,2456.2,8.33718148]
["bitfinex","ETHUSD",1747668808723,5.07116394,2456.3,2456.2,0.12718148]
["bitfinex","ETHUSD",1747668809108,5.07116394,2456.3,2456.2,8.12718148]
["bitfinex","ETHUSD",1747668809922,5.07116394,2456.3,2456.2,8.0]
["bitfinex","ETHUSD",1747668810735,4.07132969,2456.2,2456.1,0.30111704]
["bitfinex","ETHUSD",1747668810904,4.07132969,2456.2,2456.1,3.05303198]
["bitfinex","ETHUSD",1747668811403,4.07132969,2456.2,2456.1,3.18019615]
["bitfinex","ETHUSD",1747668811714,4.07132969,2456.2,2456.1,3.4806465]
["bitfinex","ETHUSD",1747668813634,4.07132969,2456.2,2456.1,3.18019615]
["bitfinex","ETHUSD",1747668814165,4.07132969,2456.2,2456.1,0.12716417]
["bitfinex","ETHUSD",1747668814342,4.07166123,2456.0,2455.8,8.0]
["bitfinex","ETHUSD",1747668814743,4.07166123,2456.0,2455.9,0.12716697]
["bitfinex","ETHUSD",1747668815770,4.07241389,2455.6,2455.4,3.99265245]
["bitfinex","ETHUSD",1747668815926,4.07249032,2455.5,2455.4,4.68049526]
["bitfinex","ETHUSD",1747668816132,4.07241433,2455.6,2455.4,4.68049526]
["bitfinex","ETHUSD",1747668816333,4.07241433,2455.6,2455.5,0.12718873]
["bitfinex","ETHUSD",1747668816550,4.89119955,2455.9,2455.5,8.12718873]
["bitfinex","ETHUSD",1747668816746,4.0721601,2455.7,2455.6,1.3120437]
["bitfinex","ETHUSD",1747668816951,4.8669601,2455.7,2455.6,0.12718873]
["bitfinex","ETHUSD",1747668817477,4.07249032,2455.5,2455.4,8.12718873]
["bitfinex","ETHUSD",1747668818074,4.07222959,2455.7,2455.4,8.43374653]
["bitfinex","ETHUSD",1747668818275,4.07215865,2455.7,2455.6,3.05303198]
["bitfinex","ETHUSD",1747668818479,0.7984,2456.0,2455.6,3.05303198]
["bitfinex","ETHUSD",1747668818674,4.07198443,2455.9,2455.6,3.18022071]
["bitfinex","ETHUSD",1747668818975,9.0054,2456.0,2455.7,8.0]
["bitfinex","ETHUSD",1747668818976,13.07707173,2456.0,2455.7,8.0]
["bitfinex","ETHUSD",1747668819276,12.27867173,2456.0,2455.9,3.05303198]
["bitfinex","ETHUSD",1747668819477,12.27866123,2456.0,2455.9,3.05303198]
["bitfinex","ETHUSD",1747668819638,4.07157119,2456.1,2455.9,3.05303198]
["bitfinex","ETHUSD",1747668819839,4.07157119,2456.1,2455.9,3.18022071]
["bitfinex","ETHUSD",1747668820035,4.07157119,2456.1,2456.0,8.0]
["bitfinex","ETHUSD",1747668820346,4.07146495,2456.2,2456.0,8.12718873]
["bitfinex","ETHUSD",1747668820680,4.07149546,2456.1,2456.0,8.12718873]
["bitfinex","ETHUSD",1747668820881,4.07149546,2456.1,2456.0,8.0]
["bitfinex","ETHUSD",1747668821267,5.07120286,2456.3,2456.0,8.12717297]
["bitfinex","ETHUSD",1747668821463,4.07132969,2456.2,2456.1,0.12717297]
["bitfinex","ETHUSD",1747668821673,5.07123856,2456.3,2456.1,0.12717297]
["bitfinex","ETHUSD",1747668821873,5.07123856,2456.3,2456.2,11.05303198]
["bitfinex","ETHUSD",1747668822376,1.0,2456.3,2456.2,11.18020495]
["bitfinex","ETHUSD",1747668822583,1.0,2456.3,2456.2,12.37541545]
["bitfinex","ETHUSD",1747668823285,5.07116394,2456.3,2456.2,12.37541545]
["bitfinex","ETHUSD",1747668823585,5.07116394,2456.3,2456.2,11.18020495]
["bitfinex","ETHUSD",1747668824888,5.07116394,2456.3,2456.2,8.12717297]
["bitfinex","ETHUSD",1747668828285,5.86236394,2456.3,2456.2,8.12717297]
["bitfinex","ETHUSD",1747668828456,14.06736394,2456.3,2456.2,8.12717297]
["bitfinex","ETHUSD",1747668829398,14.06736394,2456.3,2456.2,0.12717297]
["bitfinex","ETHUSD",1747668829802,22.27636394,2456.3,2456.2,0.12717297]
["bitfinex","ETHUSD",1747668829998,22.27636394,2456.3,2455.9,0.10992047]
["bitfinex","ETHUSD",1747668829999,4.07166123,2456.0,2455.9,0.10992047]
["bitfinex","ETHUSD",1747668830296,4.07155492,2456.1,2455.9,0.10992047]
["bitfinex","ETHUSD",1747668830465,4.07166123,2456.0,2455.9,11.29013739]
["bitfinex","ETHUSD",1747668830670,4.07166123,2456.0,2455.9,8.23710541]
["bitfinex","ETHUSD",1747668830971,4.07166123,2456.0,2455.9,8.12718494]
["bitfinex","ETHUSD",1747668833180,4.07166123,2456.0,2455.9,0.12718494]
["bitfinex","ETHUSD",1747668834100,4.88186123,2456.0,2455.9,0.12718494]
["bitfinex","ETHUSD",1747668835519,5.43186123,2456.0,2455.9,0.12718494]
["bitfinex","ETHUSD",1747668835698,1.3602,2456.0,2455.3,3.16295245]
["bitfinex","ETHUSD",1747668835902,4.07241703,2455.6,2455.3,4.2997477]
["bitfinex","ETHUSD",1747668836292,4.07252234,2455.5,2455.4,0.12720166]
["bitfinex","ETHUSD",1747668837988,4.89672234,2455.5,2455.4,0.12720166]
["bitfinex","ETHUSD",1747668838387,4.07241138,2455.6,2455.4,0.12720166]
["bitfinex","ETHUSD",1747668838614,4.07216815,2455.7,2455.5,0.8035]
["bitfinex","ETHUSD",1747668838934,4.07199283,2455.8,2455.7,11.05303198]
["bitfinex","ETHUSD",1747668839177,4.07199283,2455.8,2455.7,8.0]
["bitfinex","ETHUSD",1747668839458,4.07199283,2455.8,2455.7,11.18023364]
["bitfinex","ETHUSD",1747668840161,4.07192625,2455.9,2455.8,8.0]
["bitfinex","ETHUSD",1747668840573,4.07192625,2455.9,2455.7,3.18023364]
["bitfinex","ETHUSD",1747668840775,4.07192625,2455.9,2455.8,0.44522502]
["bitfinex","ETHUSD",1747668841131,1.0,2456.3,2456.0,8.0]
["bitfinex","ETHUSD",1747668841380,4.07137154,2456.2,2456.1,11.18023364]
["bitfinex","ETHUSD",1747668841971,4.07137154,2456.2,2456.1,8.12720166]
["bitfinex","ETHUSD",1747668842473,4.07137154,2456.2,2456.1,0.12720166]
["bitfinex","ETHUSD",1747668843041,4.89227154,2456.2,2456.1,0.12720166]
["bitfinex","ETHUSD",1747668843247,4.07249032,2455.5,2455.4,0.10992047]
["bitfinex","ETHUSD",1747668844139,4.07287026,2455.3,2455.1,4.12438882]
["bitfinex","ETHUSD",1747668844467,4.07287026,2455.3,2455.2,8.41243888]
["bitfinex","ETHUSD",1747668844659,4.07287026,2455.3,2455.2,8.53964653]
["bitfinex","ETHUSD",1747668845081,4.07269703,2455.4,2455.2,8.53964653]
["bitfinex","ETHUSD",1747668845279,4.07282205,2455.3,2455.2,8.12720765]
["bitfinex","ETHUSD",1747668845482,4.07298794,2455.2,2455.1,0.30435684]
["bitfinex","ETHUSD",1747668845692,4.07311762,2455.2,2455.1,0.12721701]
["bitfinex","ETHUSD",1747668847799,4.07365162,2454.8,2454.7,11.16295245]
["bitfinex","ETHUSD",1747668847945,4.07357112,2454.9,2454.8,8.0]
["bitfinex","ETHUSD",1747668848146,8.203,2455.2,2454.8,10.043526]
["bitfinex","ETHUSD",1747668848477,4.07298794,2455.2,2455.1,8.0]
["bitfinex","ETHUSD",1747668848782,4.07298794,2455.2,2455.1,8.12723075]
["bitfinex","ETHUSD",1747668849583,4.90008794,2455.2,2455.1,0.12723075]
["bitfinex","ETHUSD",1747668850081,4.07354869,2454.9,2454.6,3.05303198]
["bitfinex","ETHUSD",1747668850290,4.0736552,2454.8,2454.6,3.87968662]
["bitfinex","ETHUSD",1747668850498,4.0736552,2454.8,2454.7,8.0]
["bitfinex","ETHUSD",1747668850778,4.0736552,2454.8,2454.7,8.12723708]
["bitfinex","ETHUSD",1747668850983,4.0736552,2454.8,2454.7,0.12723708]
["bitfinex","ETHUSD",1747668851679,4.90009193,2455.2,2454.7,8.94913708]
["bitfinex","ETHUSD",1747668851680,4.07343293,2455.0,2454.7,8.94913708]
["bitfinex","ETHUSD",1747668851880,4.07323186,2455.1,2454.7,8.94913708]
["bitfinex","ETHUSD",1747668851881,4.07365162,2454.8,2454.7,8.12723708]
["bitfinex","ETHUSD",1747668852444,4.07365162,2454.8,2454.7,0.12723708]
["bitfinex","ETHUSD",1747668852645,4.84415162,2454.8,2454.7,0.12723708]
["bitfinex","ETHUSD",1747668852886,5.39415162,2454.8,2454.7,0.12723708]
["bitfinex","ETHUSD",1747668853487,4.84498152,2454.3,2454.2,0.10992047]
["bitfinex","ETHUSD",1747668853687,13.04698152,2454.3,2454.2,0.10992047]
["bitfinex","ETHUSD",1747668854573,12.27648152,2454.3,2454.2,0.10992047]
["bitfinex","ETHUSD",1747668854747,12.27648152,2454.3,2453.9,3.3535144]
["bitfinex","ETHUSD",1747668854748,4.07497962,2454.0,2453.9,3.3535144]
["bitfinex","ETHUSD",1747668854952,4.07497962,2454.0,2453.9,11.05303198]
["bitfinex","ETHUSD",1747668855152,4.07497962,2454.0,2453.9,11.18031069]
["bitfinex","ETHUSD",1747668855688,8.202,2454.2,2454.0,8.0]
["bitfinex","ETHUSD",1747668855876,4.07481357,2454.1,2453.9,4.29834176]
["bitfinex","ETHUSD",1747668856194,4.07460188,2454.3,2454.0,8.12727871]
["bitfinex","ETHUSD",1747668856355,4.07527257,2453.9,2453.7,3.05303198]
["bitfinex","ETHUSD",1747668856685,4.07497254,2454.1,2453.8,8.7899]
["bitfinex","ETHUSD",1747668856865,4.07452478,2454.3,2453.8,8.0]
["bitfinex","ETHUSD",1747668857186,4.07511691,2454.0,2453.9,0.12727575]
["bitfinex","ETHUSD",1747668857373,4.07497962,2454.0,2453.9,0.12727575]
["bitfinex","ETHUSD",1747668857705,12.27625796,2454.5,2453.9,0.12727575]
["bitfinex","ETHUSD",1747668857903,8.203,2454.4,2454.1,8.0]
["bitfinex","ETHUSD",1747668858195,17.587,2454.9,2454.3,3.05303198]
["bitfinex","ETHUSD",1747668858494,4.07369226,2454.8,2454.6,8.0]
["bitfinex","ETHUSD",1747668858690,4.07365162,2454.8,2454.6,8.0]
["bitfinex","ETHUSD",1747668859119,12.27657913,2454.9,2454.7,8.0]
["bitfinex","ETHUSD",1747668859291,8.203,2454.9,2454.5,8.0]
["bitfinex","ETHUSD",1747668859497,4.07390568,2454.7,2454.6,0.1272429]
["bitfinex","ETHUSD",1747668859712,8.203,2454.9,2454.7,0.7741]
["bitfinex","ETHUSD",1747668859895,8.203,2454.9,2454.8,11.05303198]
["bitfinex","ETHUSD",1747668860189,8.203,2454.9,2454.8,11.18027488]
["bitfinex","ETHUSD",1747668860598,0.8132,2455.4,2454.8,12.37571237]
["bitfinex","ETHUSD",1747668860891,4.07328997,2455.1,2454.9,0.1272429]
["bitfinex","ETHUSD",1747668861192,4.07305562,2455.2,2454.9,0.1272429]
["bitfinex","ETHUSD",1747668861396,12.07103864,2456.4,2455.1,3.05303198]
["bitfinex","ETHUSD",1747668861397,0.8312,2455.8,2455.1,3.05303198]
["bitfinex","ETHUSD",1747668861610,4.07261913,2455.5,2455.4,3.05303198]
["bitfinex","ETHUSD",1747668861901,4.07277323,2455.4,2455.2,8.9098429]
["bitfinex","ETHUSD",1747668862063,4.07282205,2455.3,2455.2,8.9098429]
["bitfinex","ETHUSD",1747668862265,4.07272461,2455.4,2455.2,8.9098429]
["bitfinex","ETHUSD",1747668862464,4.07272461,2455.4,2455.2,10.21793314]
["bitfinex","ETHUSD",1747668862690,4.07272461,2455.4,2455.2,8.1272429]
["bitfinex","ETHUSD",1747668862691,4.07282205,2455.3,2455.2,8.1272429]
["bitfinex","ETHUSD",1747668862904,4.07282205,2455.3,2455.2,0.1272429]
["bitfinex","ETHUSD",1747668863085,4.86332205,2455.3,2455.2,0.1272429]
["bitfinex","ETHUSD",1747668863503,4.86332205,2455.3,2454.7,8.757]
["bitfinex","ETHUSD",1747668863504,4.07308796,2455.2,2454.9,3.05303198]
["bitfinex","ETHUSD",1747668863814,8.203,2455.4,2454.9,11.05303198]
["bitfinex","ETHUSD",1747668864134,8.203,2455.4,2455.0,1.63987284]
["bitfinex","ETHUSD",1747668864280,12.27552671,2455.5,2455.0,1.63987284]
["bitfinex","ETHUSD",1747668864471,4.07250928,2455.5,2455.2,3.05303198]
["bitfinex","ETHUSD",1747668864675,4.07250928,2455.5,2455.2,3.86943198]
["bitfinex","ETHUSD",1747668864877,4.07250928,2455.5,2455.3,0.12721121]
["bitfinex","ETHUSD",1747668865111,4.07250928,2455.5,2455.3,1.32687553]
["bitfinex","ETHUSD",1747668865306,4.07250928,2455.5,2455.4,0.12721121]
["bitfinex","ETHUSD",1747668866103,4.07282205,2455.3,2455.2,3.05303198]
["bitfinex","ETHUSD",1747668866420,4.07304101,2455.2,2455.0,0.3083785]
["bitfinex","ETHUSD",1747668866649,4.07304101,2455.2,2454.9,3.87033198]
["bitfinex","ETHUSD",1747668866772,4.07309958,2455.2,2454.9,4.66473818]
["bitfinex","ETHUSD",1747668866975,4.07309958,2455.2,2455.0,0.1272162]
["bitfinex","ETHUSD",1747668867214,4.07289613,2455.3,2455.0,0.1272162]
["bitfinex","ETHUSD",1747668867412,4.07274644,2455.4,2455.0,0.1272162]
["bitfinex","ETHUSD",1747668867735,8.202,2456.1,2455.2,3.05303198]
["bitfinex","ETHUSD",1747668867928,8.202,2456.1,2455.5,3.05303198]
["bitfinex","ETHUSD",1747668867929,4.07191421,2455.9,2455.5,3.05303198]
["bitfinex","ETHUSD",1747668868076,4.07202465,2455.8,2455.5,3.05303198]
["bitfinex","ETHUSD",1747668868282,4.07202465,2455.8,2455.6,0.1272162]
["bitfinex","ETHUSD",1747668868504,4.84301855,2456.0,2455.6,0.1272162]
["bitfinex","ETHUSD",1747668868708,4.07182702,2455.9,2455.7,0.1272162]
["bitfinex","ETHUSD",1747668869213,4.07182702,2455.9,2455.5,3.05303198]
["bitfinex","ETHUSD",1747668869413,8.202,2456.1,2455.6,0.3053032]
["bitfinex","ETHUSD",1747668869725,1.0,2456.3,2455.8,3.83333198]
["bitfinex","ETHUSD",1747668869939,1.0,2456.3,2456.1,3.05303198]
["bitfinex","ETHUSD",1747668870144,1.0,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1747668870462,1.0,2456.3,2456.2,1.24674611]
["bitfinex","ETHUSD",1747668871259,5.07116394,2456.3,2456.2,0.12715779]
["bitfinex","ETHUSD",1747668871935,5.07116394,2456.3,2456.2,3.18018977]
["bitfinex","ETHUSD",1747668871936,1.0,2456.3,2456.2,3.18018977]
["bitfinex","ETHUSD",1747668872343,1.0,2456.3,2456.2,3.95118977]
["bitfinex","ETHUSD",1747668872553,1.0,2456.3,2456.2,8.02251946]
["bitfinex","ETHUSD",1747668873012,1.0,2456.3,2456.2,16.02251946]
["bitfinex","ETHUSD",1747668873215,1.0,2456.3,2456.2,6.00968964]
["bitfinex","ETHUSD",1747668873555,1.0,2456.3,2456.2,3.18018977]
["bitfinex","ETHUSD",1747668874254,5.07116394,2456.3,2456.2,0.12715779]
["bitfinex","ETHUSD",1747668875256,4.07142037,2456.2,2456.0,8.7589]
["bitfinex","ETHUSD",1747668875451,1.0,2456.3,2456.0,8.7589]
["bitfinex","ETHUSD",1747668875660,4.07149546,2456.1,2455.8,1.21404651]
["bitfinex","ETHUSD",1747668875865,4.07179081,2456.0,2455.8,1.21404651]
["bitfinex","ETHUSD",1747668876221,1.0,2456.3,2455.5,8.2]
["bitfinex","ETHUSD",1747668876558,4.07232448,2455.6,2455.5,0.31183882]
["bitfinex","ETHUSD",1747668876759,4.07232448,2455.6,2455.4,3.83323198]
["bitfinex","ETHUSD",1747668877123,4.07249032,2455.5,2455.4,3.39301023]
["bitfinex","ETHUSD",1747668877360,4.07237494,2455.6,2455.4,3.39301023]
["bitfinex","ETHUSD",1747668877566,4.07237494,2455.6,2455.5,0.3399644]
["bitfinex","ETHUSD",1747668877856,4.07206819,2455.8,2455.5,0.3399644]
["bitfinex","ETHUSD",1747668878056,4.07232448,2455.6,2455.5,0.3399644]
["bitfinex","ETHUSD",1747668878455,8.9978,2456.1,2455.5,0.3399644]
["bitfinex","ETHUSD",1747668878456,4.07207997,2455.8,2455.5,0.3399644]
["bitfinex","ETHUSD",1747668879357,4.07219045,2455.7,2455.5,0.3399644]
["bitfinex","ETHUSD",1747668879653,4.07232448,2455.6,2455.5,0.3399644]
["bitfinex","ETHUSD",1747668880263,4.07207767,2455.8,2455.5,0.3399644]
["bitfinex","ETHUSD",1747668880451,4.07207767,2455.8,2455.5,0.65162013]
["bitfinex","ETHUSD",1747668880650,8.197,2455.9,2455.7,3.05303198]
["bitfinex","ETHUSD",1747668880846,12.2689694,2455.9,2455.7,3.05303198]
["bitfinex","ETHUSD",1747668881050,4.07199283,2455.8,2455.7,11.05303198]
["bitfinex","ETHUSD",1747668882060,8.197,2455.9,2455.7,11.80533198]
["bitfinex","ETHUSD",1747668882365,12.2688966,2455.9,2455.7,11.80533198]
["bitfinex","ETHUSD",1747668882857,4.07199283,2455.8,2455.7,11.80533198]
["bitfinex","ETHUSD",1747668883428,4.07147294,2456.2,2455.7,9.08910207]
["bitfinex","ETHUSD",1747668883630,9.197,2456.3,2456.1,8.0]
["bitfinex","ETHUSD",1747668883931,4.07141194,2456.2,2456.1,8.0]
["bitfinex","ETHUSD",1747668885079,13.26829262,2456.3,2456.1,8.0]
["bitfinex","ETHUSD",1747668885280,1.0,2456.3,2456.1,8.0]
["bitfinex","ETHUSD",1747668885480,5.07119569,2456.3,2456.1,8.0]
["bitfinex","ETHUSD",1747668885790,4.07132969,2456.2,2456.1,8.0]
["bitfinex","ETHUSD",1747668886435,4.07199283,2455.8,2455.7,3.80533198]
["bitfinex","ETHUSD",1747668886770,4.07232448,2455.6,2455.5,0.31165573]
["bitfinex","ETHUSD",1747668886937,4.07253358,2455.5,2455.3,3.92785245]
["bitfinex","ETHUSD",1747668887134,4.07257208,2455.5,2455.4,8.0]
["bitfinex","ETHUSD",1747668887330,4.07242441,2455.6,2455.4,8.0]
["bitfinex","ETHUSD",1747668887535,4.07249032,2455.5,2455.4,8.12719684]
["bitfinex","ETHUSD",1747668888283,4.07249032,2455.5,2455.4,0.12719684]
["bitfinex","ETHUSD",1747668891172,4.07249032,2455.5,2455.3,8.0]
["bitfinex","ETHUSD",1747668891173,4.07265618,2455.4,2455.3,8.0]
["bitfinex","ETHUSD",1747668891540,4.07354741,2454.9,2454.7,8.0]
["bitfinex","ETHUSD",1747668891735,4.07282205,2455.3,2454.7,8.0]
["bitfinex","ETHUSD",1747668891736,4.07340353,2455.0,2454.8,11.05303198]
["bitfinex","ETHUSD",1747668892072,4.07340353,2455.0,2454.8,3.05303198]
["bitfinex","ETHUSD",1747668892073,4.07348568,2454.9,2454.8,3.05303198]
["bitfinex","ETHUSD",1747668892276,4.07348568,2454.9,2454.8,5.17933304]
["bitfinex","ETHUSD",1747668892453,0.8007,2455.4,2454.8,5.17933304]
["bitfinex","ETHUSD",1747668892649,4.07306257,2455.2,2455.1,3.05303198]
["bitfinex","ETHUSD",1747668892848,4.07284002,2455.3,2455.1,11.05303198]
["bitfinex","ETHUSD",1747668893051,0.7568,2455.6,2455.1,3.81133198]
["bitfinex","ETHUSD",1747668893250,4.07249032,2455.5,2455.4,3.05303198]
["bitfinex","ETHUSD",1747668893457,4.07244379,2455.6,2455.4,11.05303198]
["bitfinex","ETHUSD",1747668893671,4.07249032,2455.5,2455.4,11.05303198]
["bitfinex","ETHUSD",1747668893866,4.07249032,2455.5,2455.4,11.18022873]
["bitfinex","ETHUSD",1747668894079,4.07249032,2455.5,2455.4,11.05303198]
["bitfinex","ETHUSD",1747668894374,4.07249032,2455.5,2455.4,8.0]
["bitfinex","ETHUSD",1747668894576,4.07249032,2455.5,2455.4,11.05303198]
["bitfinex","ETHUSD",1747668895480,4.07243336,2455.6,2455.5,8.0]
["bitfinex","ETHUSD",1747668895646,4.07243336,2455.6,2455.4,3.05303198]
["bitfinex","ETHUSD",1747668896474,4.07206511,2455.8,2455.5,8.0]
["bitfinex","ETHUSD",1747668897085,4.07222864,2455.7,2455.5,8.0]
["bitfinex","ETHUSD",1747668897279,4.07232448,2455.6,2455.5,8.0]
["bitfinex","ETHUSD",1747668897486,4.07222864,2455.7,2455.5,8.0]
["bitfinex","ETHUSD",1747668897487,4.07225394,2455.7,2455.5,8.0]
["bitfinex","ETHUSD",1747668897981,4.07208919,2455.8,2455.5,8.0]
["bitfinex","ETHUSD",1747668898295,4.07217214,2455.7,2455.5,8.0]
["bitfinex","ETHUSD",1747668898787,4.07217214,2455.7,2455.6,0.12718822]
["bitfinex","ETHUSD",1747668898987,12.26689975,2455.9,2455.5,9.13583352]
["bitfinex","ETHUSD",1747668898988,4.07208322,2455.8,2455.5,9.13583352]
["bitfinex","ETHUSD",1747668899675,4.07216536,2455.7,2455.5,9.13583352]
["bitfinex","ETHUSD",1747668899869,4.0720732,2455.8,2455.5,9.13583352]
["bitfinex","ETHUSD",1747668900286,5.07132888,2456.3,2455.8,12.07198297]
["bitfinex","ETHUSD",1747668900287,1.0,2456.3,2455.8,12.07198297]
["bitfinex","ETHUSD",1747668900510,1.0,2456.3,2456.1,3.05303198]
["bitfinex","ETHUSD",1747668900676,4.07132969,2456.2,2456.1,3.05303198]
["bitfinex","ETHUSD",1747668900872,5.07125921,2456.3,2456.1,3.05303198]
["bitfinex","ETHUSD",1747668901118,1.0,2456.3,2456.1,7.12440802]
["bitfinex","ETHUSD",1747668901329,1.0,2456.3,2456.1,11.05303198]
["bitfinex","ETHUSD",1747668901619,1.0,2456.3,2456.2,1.58778039]
["bitfinex","ETHUSD",1747668902879,1.0,2456.3,2456.2,1.90032363]
["bitfinex","ETHUSD",1747668903782,1.0,2456.3,2456.2,9.90032363]
["bitfinex","ETHUSD",1747668904174,1.0,2456.3,2456.2,13.97165332]
["bitfinex","ETHUSD",1747668904712,1.0,2456.3,2456.2,14.77465332]
["bitfinex","ETHUSD",1747668904899,4.06976903,2457.2,2456.7,0.802]
["bitfinex","ETHUSD",1747668905217,4.06957237,2457.3,2457.0,8.0]
["bitfinex","ETHUSD",1747668905372,4.06983842,2457.1,2457.0,8.0]
["bitfinex","ETHUSD",1747668906101,4.06974898,2457.2,2457.0,8.0]
["bitfinex","ETHUSD",1747668906878,4.0692974,2457.5,2457.0,9.1053032]
["bitfinex","ETHUSD",1747668907074,4.06944185,2457.4,2457.2,3.05303198]
["bitfinex","ETHUSD",1747668907316,4.06950718,2457.3,2457.2,11.05303198]
["bitfinex","ETHUSD",1747668907498,8.192,2457.6,2457.3,8.0]
["bitfinex","ETHUSD",1747668907701,8.192,2457.6,2457.5,3.05303198]
["bitfinex","ETHUSD",1747668907914,4.06901041,2457.6,2457.5,3.05303198]
["bitfinex","ETHUSD",1747668908285,4.06897657,2457.7,2457.6,8.0]
["bitfinex","ETHUSD",1747668908603,4.06901041,2457.6,2457.5,3.05303198]
["bitfinex","ETHUSD",1747668909280,4.06893551,2457.7,2457.6,8.0]
["bitfinex","ETHUSD",1747668909481,8.191,2458.0,2457.6,8.0]
["bitfinex","ETHUSD",1747668909704,8.194,2458.1,2457.8,3.05303198]
["bitfinex","ETHUSD",1747668909905,12.25841986,2458.0,2457.8,3.05303198]
["bitfinex","ETHUSD",1747668910117,4.06851377,2457.9,2457.8,11.05303198]
["bitfinex","ETHUSD",1747668910327,12.25842447,2458.0,2457.9,8.0]
["bitfinex","ETHUSD",1747668910496,4.06810676,2458.2,2457.9,1.9053032]
["bitfinex","ETHUSD",1747668910682,4.06786038,2458.3,2458.1,11.05303198]
["bitfinex","ETHUSD",1747668910891,4.06737006,2458.6,2458.1,3.05303198]
["bitfinex","ETHUSD",1747668911111,4.06752084,2458.5,2458.1,3.86423198]
["bitfinex","ETHUSD",1747668911425,0.7764,2458.7,2458.5,8.0]
["bitfinex","ETHUSD",1747668911630,8.9654,2459.0,2458.5,8.0]
["bitfinex","ETHUSD",1747668911924,4.0673554,2458.6,2458.5,8.0]
["bitfinex","ETHUSD",1747668913107,4.0673554,2458.6,2458.2,8.0]
["bitfinex","ETHUSD",1747668913321,4.06801724,2458.2,2458.1,11.05303198]
["bitfinex","ETHUSD",1747668913533,4.06793541,2458.3,2458.1,11.05303198]
["bitfinex","ETHUSD",1747668913735,4.06759487,2458.5,2458.1,11.05303198]
["bitfinex","ETHUSD",1747668913918,4.0673554,2458.6,2458.5,8.0]
["bitfinex","ETHUSD",1747668914453,0.7764,2459.0,2458.5,8.0]
["bitfinex","ETHUSD",1747668914653,4.06706584,2458.8,2458.5,8.0]
["bitfinex","ETHUSD",1747668915149,4.0673554,2458.6,2458.5,8.0]
["bitfinex","ETHUSD",1747668917538,0.7829,2458.5,2457.9,3.05303198]
["bitfinex","ETHUSD",1747668917736,0.7829,2458.5,2457.5,0.29875651]
["bitfinex","ETHUSD",1747668917737,4.06785176,2458.3,2457.6,3.87673198]
["bitfinex","ETHUSD",1747668917981,4.06834825,2458.0,2457.9,3.05303198]
["bitfinex","ETHUSD",1747668918340,4.06785176,2458.3,2457.4,3.16259604]
["bitfinex","ETHUSD",1747668918341,4.06915496,2457.6,2457.4,3.16259604]
["bitfinex","ETHUSD",1747668918554,4.0686793,2457.8,2457.4,3.16259604]
["bitfinex","ETHUSD",1747668918880,4.06917599,2457.5,2457.4,0.10956406]
["bitfinex","ETHUSD",1747668919172,4.06917599,2457.5,2457.4,8.10956406]
["bitfinex","ETHUSD",1747668919545,4.06876684,2457.8,2457.4,10.00072366]
["bitfinex","ETHUSD",1747668919742,4.06876684,2457.8,2457.6,3.05303198]
["bitfinex","ETHUSD",1747668919743,4.06889833,2457.7,2457.6,3.05303198]
["bitfinex","ETHUSD",1747668920175,4.06889833,2457.7,2457.6,11.05303198]
["bitfinex","ETHUSD",1747668920547,4.06889833,2457.7,2457.6,8.0]
["bitfinex","ETHUSD",1747668920948,4.06889833,2457.7,2457.3,8.0]
["bitfinex","ETHUSD",1747668921181,4.06934158,2457.4,2457.3,8.0]
["bitfinex","ETHUSD",1747668921760,4.06896928,2457.7,2457.3,8.0]
["bitfinex","ETHUSD",1747668921967,4.06896928,2457.7,2457.6,3.05303198]
["bitfinex","ETHUSD",1747668922547,8.184,2458.2,2457.6,3.05303198]
["bitfinex","ETHUSD",1747668922781,4.06883438,2457.8,2457.6,3.05303198]
["bitfinex","ETHUSD",1747668923077,4.06884485,2457.7,2457.6,3.05303198]
["bitfinex","ETHUSD",1747668923790,4.06854092,2457.9,2457.7,0.816]
["bitfinex","ETHUSD",1747668924289,4.06836241,2458.0,2457.7,0.816]
["bitfinex","ETHUSD",1747668924481,4.06851874,2457.9,2457.7,8.816]
["bitfinex","ETHUSD",1747668925250,4.06851874,2457.9,2457.7,8.0]
["bitfinex","ETHUSD",1747668925251,4.0686793,2457.8,2457.7,8.0]
["bitfinex","ETHUSD",1747668925887,0.7937,2458.3,2457.7,12.94089468]
["bitfinex","ETHUSD",1747668925888,4.06791882,2458.3,2457.7,12.94089468]
["bitfinex","ETHUSD",1747668926190,4.06792106,2458.3,2458.0,8.0]
["bitfinex","ETHUSD",1747668926391,4.06818274,2458.1,2458.0,8.0]
["bitfinex","ETHUSD",1747668928258,8.182,2458.4,2458.0,8.0]
["bitfinex","ETHUSD",1747668928459,0.8304,2458.9,2458.3,8.0]
["bitfinex","ETHUSD",1747668928659,4.06723018,2458.7,2458.3,8.0]
["bitfinex","ETHUSD",1747668928871,4.06744565,2458.6,2458.3,8.0]
["bitfinex","ETHUSD",1747668929170,4.06723018,2458.7,2458.3,8.44564171]
["bitfinex","ETHUSD",1747668929171,4.06752596,2458.5,2458.3,8.44564171]
["bitfinex","ETHUSD",1747668929659,4.06752596,2458.5,2458.3,8.0]
["bitfinex","ETHUSD",1747668929857,4.0673766,2458.6,2458.3,8.0]
["bitfinex","ETHUSD",1747668929858,4.06704354,2458.8,2458.4,0.7703]
["bitfinex","ETHUSD",1747668930190,8.183,2459.2,2458.7,0.8209]
["bitfinex","ETHUSD",1747668930191,4.06646016,2459.2,2458.7,0.8209]
["bitfinex","ETHUSD",1747668930487,4.06646016,2459.2,2459.1,8.0]
["bitfinex","ETHUSD",1747668930886,4.06670708,2459.0,2458.4,0.8209]
["bitfinex","ETHUSD",1747668931080,8.9695,2459.0,2458.4,0.8209]
["bitfinex","ETHUSD",1747668931386,4.0676863,2458.4,2458.3,3.05303198]
["bitfinex","ETHUSD",1747668931587,4.06799895,2458.3,2458.1,3.05303198]
["bitfinex","ETHUSD",1747668931892,4.06799298,2458.3,2458.1,3.05303198]
["bitfinex","ETHUSD",1747668932089,4.06801724,2458.2,2458.1,3.05303198]
["bitfinex","ETHUSD",1747668932392,4.06655248,2459.1,2457.6,12.24992573]
["bitfinex","ETHUSD",1747668932393,4.06847187,2458.0,2457.7,3.85443198]
["bitfinex","ETHUSD",1747668932789,4.06814673,2458.2,2457.7,3.85443198]
["bitfinex","ETHUSD",1747668932990,4.06818274,2458.1,2458.0,3.05303198]
["bitfinex","ETHUSD",1747668934662,4.06857916,2457.9,2457.8,8.0]
["bitfinex","ETHUSD",1747668934861,4.06842598,2458.0,2457.8,8.0]
["bitfinex","ETHUSD",1747668935077,4.83633655,2458.4,2457.8,8.0]
["bitfinex","ETHUSD",1747668935276,4.06846866,2458.0,2457.8,8.0]
["bitfinex","ETHUSD",1747668935496,4.06846866,2458.0,2457.8,9.1854432]
["bitfinex","ETHUSD",1747668936595,4.06846866,2458.0,2457.8,9.52508947]
["bitfinex","ETHUSD",1747668936805,4.06851377,2457.9,2457.8,9.52508947]
["bitfinex","ETHUSD",1747668936956,4.83633655,2458.4,2457.9,0.33963245]
["bitfinex","ETHUSD",1747668936957,4.06797916,2458.3,2457.9,0.33963245]
["bitfinex","ETHUSD",1747668937156,4.06801995,2458.2,2458.0,3.05303198]
["bitfinex","ETHUSD",1747668937491,4.06752084,2458.5,2458.1,8.0]
["bitfinex","ETHUSD",1747668937663,4.06772066,2458.4,2458.1,8.0]
["bitfinex","ETHUSD",1747668937860,4.06763648,2458.5,2458.1,8.0]
["bitfinex","ETHUSD",1747668938474,4.06771426,2458.4,2458.1,8.0]
["bitfinex","ETHUSD",1747668938681,4.06785176,2458.3,2458.2,1.13926506]
["bitfinex","ETHUSD",1747668938877,4.06769596,2458.4,2458.2,1.13926506]
["bitfinex","ETHUSD",1747668939085,4.06769596,2458.4,2458.3,11.05303198]
["bitfinex","ETHUSD",1747668939999,4.0675551,2458.5,2458.4,8.0]
["bitfinex","ETHUSD",1747668940202,4.06742739,2458.6,2458.4,8.0]
["bitfinex","ETHUSD",1747668940402,4.06732941,2458.7,2458.4,8.0]
["bitfinex","ETHUSD",1747668940583,4.06735603,2458.6,2458.4,10.31210434]
["bitfinex","ETHUSD",1747668941101,4.06746889,2458.6,2458.4,2.31210434]
["bitfinex","ETHUSD",1747668941409,4.0676412,2458.5,2458.3,3.05303198]
["bitfinex","ETHUSD",1747668941702,4.0676412,2458.5,2458.3,8.0]
["bitfinex","ETHUSD",1747668941703,4.0676863,2458.4,2458.3,8.0]
["bitfinex","ETHUSD",1747668941904,0.7676,2459.0,2458.3,8.0]
["bitfinex","ETHUSD",1747668942204,4.06727204,2458.7,2458.5,3.05303198]
["bitfinex","ETHUSD",1747668943405,4.06766562,2458.5,2458.3,3.05303198]
["bitfinex","ETHUSD",1747668943708,4.06766562,2458.5,2458.3,4.23438518]
["bitfinex","ETHUSD",1747668944085,4.06742414,2458.6,2458.3,12.23438518]
["bitfinex","ETHUSD",1747668944585,4.0675227,2458.5,2458.4,8.0]
["bitfinex","ETHUSD",1747668944974,4.0675227,2458.5,2458.3,4.23438518]
["bitfinex","ETHUSD",1747668945380,4.06724551,2458.7,2458.3,4.23438518]
["bitfinex","ETHUSD",1747668945576,4.06724551,2458.7,2458.4,8.42343852]
["bitfinex","ETHUSD",1747668945982,4.06735777,2458.6,2458.4,8.42343852]
["bitfinex","ETHUSD",1747668946601,4.06723982,2458.7,2458.4,8.42343852]
["bitfinex","ETHUSD",1747668947218,4.06736557,2458.6,2458.4,8.42343852]
["bitfinex","ETHUSD",1747668947920,4.06736557,2458.6,2458.4,0.42343852]
["bitfinex","ETHUSD",1747668948221,4.06752084,2458.5,2458.4,0.42343852]
["bitfinex","ETHUSD",1747668949590,4.06741344,2458.6,2458.4,0.42343852]
["bitfinex","ETHUSD",1747668949993,4.83429655,2459.0,2458.3,1.1813532]
["bitfinex","ETHUSD",1747668949994,4.0676863,2458.4,2458.3,1.1813532]
["bitfinex","ETHUSD",1747668950299,4.0676863,2458.4,2458.1,11.81353198]
["bitfinex","ETHUSD",1747668950699,4.0676793,2458.5,2458.1,11.81353198]
["bitfinex","ETHUSD",1747668950925,4.06702727,2458.8,2458.1,11.81353198]
["bitfinex","ETHUSD",1747668950926,4.06769019,2458.4,2458.1,11.81353198]
["bitfinex","ETHUSD",1747668951302,4.83432433,2459.0,2458.1,11.81353198]
["bitfinex","ETHUSD",1747668951497,4.06785176,2458.3,2458.2,1.9995532]
["bitfinex","ETHUSD",1747668951829,4.06776343,2458.4,2458.2,1.9995532]
["bitfinex","ETHUSD",1747668951993,0.7796,2458.5,2457.8,3.87933198]
["bitfinex","ETHUSD",1747668952195,4.06833716,2458.1,2458.0,0.10958685]
["bitfinex","ETHUSD",1747668952916,21.20893716,2458.1,2458.0,0.10958685]
["bitfinex","ETHUSD",1747668953292,21.75893716,2458.1,2458.0,0.10958685]
["bitfinex","ETHUSD",1747668955229,21.75893716,2458.1,2456.9,3.16261883]
["bitfinex","ETHUSD",1747668955230,4.07000407,2457.0,2456.9,3.16261883]
["bitfinex","ETHUSD",1747668955420,4.07000407,2457.0,2456.9,1.30424873]
["bitfinex","ETHUSD",1747668955623,4.07000407,2457.0,2456.9,0.10958685]
["bitfinex","ETHUSD",1747668955818,4.07000407,2457.0,2456.9,3.16261883]
["bitfinex","ETHUSD",1747668956853,4.07000407,2457.0,2456.9,0.10958685]
["bitfinex","ETHUSD",1747668958345,4.07016972,2456.9,2456.8,3.05303198]
["bitfinex","ETHUSD",1747668958553,4.0700891,2457.0,2456.8,3.05303198]
["bitfinex","ETHUSD",1747668958958,4.06951846,2457.3,2456.8,3.35833518]
["bitfinex","ETHUSD",1747668959261,8.9871,2457.4,2456.8,3.05303198]
["bitfinex","ETHUSD",1747668959428,4.06967279,2457.2,2457.1,3.05303198]
["bitfinex","ETHUSD",1747668960356,12.24529715,2457.5,2457.1,3.05303198]
["bitfinex","ETHUSD",1747668960531,0.8006,2458.0,2457.4,3.05303198]
["bitfinex","ETHUSD",1747668960740,0.8006,2458.0,2457.7,3.05303198]
["bitfinex","ETHUSD",1747668960947,4.06864754,2457.9,2457.7,3.05303198]
["bitfinex","ETHUSD",1747668961113,8.175,2458.1,2457.7,3.05303198]
["bitfinex","ETHUSD",1747668961447,4.06818274,2458.1,2458.0,3.05303198]
["bitfinex","ETHUSD",1747668961648,8.178,2458.2,2458.0,3.05303198]
["bitfinex","ETHUSD",1747668961818,4.06818274,2458.1,2458.0,3.05303198]
["bitfinex","ETHUSD",1747668962949,4.06818274,2458.1,2457.5,3.351083]
["bitfinex","ETHUSD",1747668963164,4.0687893,2457.8,2457.5,5.3830213]
["bitfinex","ETHUSD",1747668963344,4.06859552,2457.9,2457.5,5.3830213]
["bitfinex","ETHUSD",1747668963658,8.175,2458.4,2457.9,8.0]
["bitfinex","ETHUSD",1747668963825,4.06806003,2458.2,2457.9,8.0]
["bitfinex","ETHUSD",1747668964016,4.06834825,2458.0,2457.9,8.0]
["bitfinex","ETHUSD",1747668964651,4.06790137,2458.3,2457.9,9.1843332]
["bitfinex","ETHUSD",1747668964831,4.06808267,2458.2,2457.9,9.1843332]
["bitfinex","ETHUSD",1747668965237,8.175,2458.4,2458.1,3.05303198]
["bitfinex","ETHUSD",1747668965442,0.7948,2458.8,2458.2,8.3053032]
["bitfinex","ETHUSD",1747668965618,0.7948,2458.8,2458.4,3.85163198]
["bitfinex","ETHUSD",1747668965619,4.06736811,2458.6,2458.4,3.85163198]
["bitfinex","ETHUSD",1747668967057,4.06752084,2458.5,2458.4,3.05303198]
["bitfinex","ETHUSD",1747668968757,16.352,2459.0,2458.4,3.05303198]
["bitfinex","ETHUSD",1747668969053,4.06726324,2458.7,2458.4,3.05303198]
["bitfinex","ETHUSD",1747668969257,4.06726324,2458.7,2458.5,0.7120879]
["bitfinex","ETHUSD",1747668969459,4.0673554,2458.6,2458.5,0.7120879]
["bitfinex","ETHUSD",1747668969645,4.06749857,2458.6,2458.4,3.05303198]
["bitfinex","ETHUSD",1747668969850,4.06752084,2458.5,2458.4,3.05303198]
["bitfinex","ETHUSD",1747668970054,8.178,2459.0,2458.4,3.05303198]
["bitfinex","ETHUSD",1747668970055,4.06741791,2458.6,2458.4,3.05303198]
["bitfinex","ETHUSD",1747668970222,4.06752084,2458.5,2458.4,3.05303198]
["bitfinex","ETHUSD",1747668970417,4.06777144,2458.4,2458.2,8.3053032]
["bitfinex","ETHUSD",1747668970765,4.06778209,2458.4,2458.2,8.0]
["bitfinex","ETHUSD",1747668970925,4.06757689,2458.5,2458.2,8.0]
["bitfinex","ETHUSD",1747668971126,4.06781861,2458.4,2458.2,8.0]
["bitfinex","ETHUSD",1747668971357,12.24470112,2459.0,2458.2,8.0]
["bitfinex","ETHUSD",1747668971535,4.06702456,2458.8,2458.2,8.0]
["bitfinex","ETHUSD",1747668971738,4.06785176,2458.3,2458.2,8.0]
["bitfinex","ETHUSD",1747668972519,4.06785176,2458.3,2457.9,10.1209332]
["bitfinex","ETHUSD",1747668972520,0.8213,2458.6,2458.0,11.05303198]
["bitfinex","ETHUSD",1747668972854,4.06801724,2458.2,2458.1,2.11739652]
["bitfinex","ETHUSD",1747668973032,4.06851377,2457.9,2457.8,3.05303198]
["bitfinex","ETHUSD",1747668973858,4.06823044,2458.1,2457.8,3.05303198]
["bitfinex","ETHUSD",1747668974049,8.176,2458.5,2458.1,8.0]
["bitfinex","ETHUSD",1747668974227,4.06769199,2458.4,2458.2,3.05303198]
["bitfinex","ETHUSD",1747668974425,12.24362036,2458.5,2458.2,3.05303198]
["bitfinex","ETHUSD",1747668974768,4.0676872,2458.4,2458.2,3.84264007]
["bitfinex","ETHUSD",1747668975271,12.24360017,2458.5,2458.2,3.05303198]
["bitfinex","ETHUSD",1747668975425,4.06770872,2458.4,2458.2,3.05303198]
["bitfinex","ETHUSD",1747668975630,4.06757214,2458.5,2458.2,3.05303198]
["bitfinex","ETHUSD",1747668976085,4.06776191,2458.4,2458.2,3.05303198]
["bitfinex","ETHUSD",1747668976568,4.06757935,2458.5,2458.2,3.05303198]
["bitfinex","ETHUSD",1747668976877,4.0676863,2458.4,2458.3,0.3827832]
["bitfinex","ETHUSD",1747668977373,4.0676863,2458.4,2458.2,3.05303198]
["bitfinex","ETHUSD",1747668978297,4.06770317,2458.4,2458.2,3.05303198]
["bitfinex","ETHUSD",1747668978435,4.0676347,2458.5,2458.2,3.05303198]
["bitfinex","ETHUSD",1747668978795,4.06727497,2458.7,2458.2,7.1209577]
["bitfinex","ETHUSD",1747668978957,4.06735842,2458.6,2458.5,3.05303198]
["bitfinex","ETHUSD",1747668981100,4.0676863,2458.4,2458.3,3.05303198]
["bitfinex","ETHUSD",1747668981243,4.0676863,2458.4,2458.3,11.05303198]
["bitfinex","ETHUSD",1747668981444,4.0676863,2458.4,2458.3,8.0]
["bitfinex","ETHUSD",1747668981845,4.06748976,2458.6,2458.3,8.0]
["bitfinex","ETHUSD",1747668982046,4.06752084,2458.5,2458.4,1.51210441]
["bitfinex","ETHUSD",1747668982397,4.0673554,2458.6,2458.4,1.51210441]
["bitfinex","ETHUSD",1747668982600,0.8217,2458.9,2458.5,3.05303198]
["bitfinex","ETHUSD",1747668982776,4.06658267,2459.1,2458.8,3.05303198]
["bitfinex","ETHUSD",1747668983078,0.7813,2459.2,2458.8,3.05303198]
["bitfinex","ETHUSD",1747668983288,4.06681345,2459.0,2458.8,3.05303198]
["bitfinex","ETHUSD",1747668983466,4.84778301,2459.2,2458.9,8.0]
["bitfinex","ETHUSD",1747668983787,4.06669377,2459.0,2458.9,8.0]
["bitfinex","ETHUSD",1747668984588,4.06661569,2459.1,2458.9,8.0]
["bitfinex","ETHUSD",1747668984794,4.06629161,2459.3,2458.9,8.0]
["bitfinex","ETHUSD",1747668985085,4.06660948,2459.1,2458.9,8.0]
["bitfinex","ETHUSD",1747668985287,4.06643171,2459.2,2458.9,9.51201373]
["bitfinex","ETHUSD",1747668985492,4.06654117,2459.1,2458.9,9.51201373]
["bitfinex","ETHUSD",1747668986152,4.06669377,2459.0,2458.9,9.51201373]
["bitfinex","ETHUSD",1747668986575,4.06718997,2458.7,2458.6,8.9922]
["bitfinex","ETHUSD",1747668986772,4.06715181,2458.8,2458.6,8.167]
["bitfinex","ETHUSD",1747668987288,0.8109,2459.0,2458.5,11.05303198]
["bitfinex","ETHUSD",1747668987289,4.0673554,2458.6,2458.5,11.05303198]
["bitfinex","ETHUSD",1747668987465,4.06752084,2458.5,2458.3,0.10958685]
["bitfinex","ETHUSD",1747668987664,4.0676863,2458.4,2458.3,0.10958685]
["bitfinex","ETHUSD",1747668988070,4.06752084,2458.5,2458.3,0.10958685]
["bitfinex","ETHUSD",1747668988291,4.06748859,2458.6,2458.4,3.05303198]
["bitfinex","ETHUSD",1747668988478,4.06752084,2458.5,2458.4,3.05303198]
["bitfinex","ETHUSD",1747668988684,4.06745149,2458.6,2458.4,3.05303198]
["bitfinex","ETHUSD",1747668990161,16.333,2458.9,2458.3,8.0]
["bitfinex","ETHUSD",1747668990162,4.0676863,2458.4,2458.3,8.0]
["bitfinex","ETHUSD",1747668990368,4.06714191,2458.8,2458.4,8.0]
["bitfinex","ETHUSD",1747668990573,4.06742627,2458.6,2458.3,8.0]
["bitfinex","ETHUSD",1747668990777,4.06719079,2458.7,2458.5,3.05303198]
["bitfinex","ETHUSD",1747668991377,4.0673554,2458.6,2458.5,11.05303198]
["bitfinex","ETHUSD",1747668992299,4.0673554,2458.6,2458.5,8.0]
["bitfinex","ETHUSD",1747668992799,4.0673554,2458.6,2458.5,11.05303198]
["bitfinex","ETHUSD",1747668993367,4.0673554,2458.6,2458.5,8.0]
["bitfinex","ETHUSD",1747668994701,4.06720954,2458.7,2458.6,8.0]
["bitfinex","ETHUSD",1747668995093,4.06703087,2458.8,2458.5,3.85303198]
["bitfinex","ETHUSD",1747668995094,4.06718591,2458.8,2458.5,3.85303198]
["bitfinex","ETHUSD",1747668995398,4.06722075,2458.7,2458.5,3.85303198]
["bitfinex","ETHUSD",1747668995603,0.8104,2459.5,2458.5,11.85303198]
["bitfinex","ETHUSD",1747668995776,0.8104,2459.5,2458.9,8.0]
["bitfinex","ETHUSD",1747668995777,4.06684311,2459.0,2458.9,8.0]
["bitfinex","ETHUSD",1747668996180,4.0673554,2458.6,2458.5,11.85303198]
["bitfinex","ETHUSD",1747668996379,4.0677264,2458.4,2458.1,11.32961883]
["bitfinex","ETHUSD",1747668996573,4.0677264,2458.4,2458.2,8.0]
["bitfinex","ETHUSD",1747668996574,4.06785176,2458.3,2458.2,8.0]
["bitfinex","ETHUSD",1747668997668,4.81964311,2459.0,2458.2,8.0]
["bitfinex","ETHUSD",1747668997868,4.0673554,2458.6,2458.5,8.0]
["bitfinex","ETHUSD",1747668998576,4.0673554,2458.6,2458.4,3.05303198]
["bitfinex","ETHUSD",1747668998577,4.06785176,2458.3,2458.2,11.05303198]
["bitfinex","ETHUSD",1747669001075,0.8099,2458.5,2458.2,11.05303198]
["bitfinex","ETHUSD",1747669001300,0.8099,2458.5,2458.2,4.27117055]
["bitfinex","ETHUSD",1747669001504,4.06767234,2458.5,2458.3,8.0]
["bitfinex","ETHUSD",1747669001997,4.0676863,2458.4,2458.3,8.0]
["bitfinex","ETHUSD",1747669002640,4.06695102,2458.9,2458.3,8.0]
["bitfinex","ETHUSD",1747669002641,9.99,2459.1,2458.3,8.0]
["bitfinex","ETHUSD",1747669002791,4.06729718,2458.7,2458.6,3.05303198]
["bitfinex","ETHUSD",1747669002991,13.00164023,2459.1,2458.3,3.05303198]
["bitfinex","ETHUSD",1747669002992,4.06761834,2458.5,2458.3,3.05303198]
["bitfinex","ETHUSD",1747669003233,4.0676863,2458.4,2458.3,3.38900055]
["bitfinex","ETHUSD",1747669003379,4.06756591,2458.5,2458.1,8.3066537]
["bitfinex","ETHUSD",1747669003575,4.0676316,2458.5,2458.3,3.05303198]
["bitfinex","ETHUSD",1747669003810,4.84244015,2459.2,2458.4,8.8077]
["bitfinex","ETHUSD",1747669003979,4.06702456,2458.8,2458.7,8.0]
["bitfinex","ETHUSD",1747669005811,4.06656132,2459.1,2458.2,8.0]
["bitfinex","ETHUSD",1747669005982,4.06768886,2458.4,2458.2,0.84162405]
["bitfinex","ETHUSD",1747669006181,4.06750781,2458.6,2458.2,8.84162405]
["bitfinex","ETHUSD",1747669006689,4.06750781,2458.6,2458.5,8.0]
["bitfinex","ETHUSD",1747669007504,8.161,2458.8,2458.5,8.0]
["bitfinex","ETHUSD",1747669007711,4.83612789,2458.9,2458.7,3.05303198]
["bitfinex","ETHUSD",1747669007712,4.0668809,2458.9,2458.7,3.05303198]
["bitfinex","ETHUSD",1747669007899,4.06702456,2458.8,2458.7,11.05303198]
["bitfinex","ETHUSD",1747669008102,4.06694178,2458.9,2458.7,11.05303198]
["bitfinex","ETHUSD",1747669008304,4.06702456,2458.8,2458.7,11.05303198]
["bitfinex","ETHUSD",1747669008689,0.7692,2459.2,2458.7,11.05303198]
["bitfinex","ETHUSD",1747669008894,4.0665284,2459.1,2458.8,1.21583352]
["bitfinex","ETHUSD",1747669009205,4.0669295,2458.9,2458.8,8.0]
["bitfinex","ETHUSD",1747669009915,4.0673554,2458.6,2458.5,8.0]
["bitfinex","ETHUSD",1747669010123,8.9508,2459.0,2458.6,8.0]
["bitfinex","ETHUSD",1747669010415,4.0668389,2459.0,2458.9,8.0]
["bitfinex","ETHUSD",1747669011115,4.06655316,2459.1,2458.9,9.1053032]
["bitfinex","ETHUSD",1747669011279,4.06643201,2459.2,2458.9,9.1053032]
["bitfinex","ETHUSD",1747669011682,4.06652821,2459.2,2458.9,9.1053032]
["bitfinex","ETHUSD",1747669011985,4.06643317,2459.2,2458.9,9.1053032]
["bitfinex","ETHUSD",1747669012186,22.41283072,2459.5,2459.1,3.05303198]
["bitfinex","ETHUSD",1747669012419,4.06619769,2459.3,2459.2,8.0]
["bitfinex","ETHUSD",1747669012832,4.06590809,2459.5,2459.2,8.0]
["bitfinex","ETHUSD",1747669013123,0.645756,2460.4,2459.2,8.0]
["bitfinex","ETHUSD",1747669013124,5.17904903,2463.5,2460.1,0.1]
["bitfinex","ETHUSD",1747669013330,5.17904903,2463.5,2461.8,14.5]
["bitfinex","ETHUSD",1747669013331,9.23842245,2463.5,2461.8,14.5]
["bitfinex","ETHUSD",1747669013484,9.2827,2463.4,2462.2,3.05303198]
["bitfinex","ETHUSD",1747669013684,9.2827,2463.4,2461.9,16.34923427]
["bitfinex","ETHUSD",1747669013924,9.2827,2463.4,2462.7,8.55]
["bitfinex","ETHUSD",1747669014123,4.05971527,2463.3,2462.7,8.55]
["bitfinex","ETHUSD",1747669014427,8.457,2463.4,2462.8,8.0]
["bitfinex","ETHUSD",1747669014626,4.06043326,2462.8,2462.4,8.0]
["bitfinex","ETHUSD",1747669014795,4.060854,2462.6,2462.1,0.7861]
["bitfinex","ETHUSD",1747669014996,6.30786011,2463.2,2462.5,3.05303198]
["bitfinex","ETHUSD",1747669015306,6.30786011,2463.2,2462.1,0.7861]
["bitfinex","ETHUSD",1747669015307,5.74515192,2462.7,2462.2,8.0]
["bitfinex","ETHUSD",1747669015514,4.06113558,2462.4,2462.2,8.0]
["bitfinex","ETHUSD",1747669015826,0.71885997,2462.9,2462.4,0.55]
["bitfinex","ETHUSD",1747669016127,8.803,2463.3,2462.5,0.33899801]
["bitfinex","ETHUSD",1747669016285,6.30786011,2463.5,2462.5,0.33899801]
["bitfinex","ETHUSD",1747669016286,6.30786011,2463.5,2462.8,11.22656032]
["bitfinex","ETHUSD",1747669016485,6.30786011,2463.5,2462.9,0.8263]
["bitfinex","ETHUSD",1747669016686,6.30786011,2463.5,2462.4,4.05286032]
["bitfinex","ETHUSD",1747669016918,6.30786011,2463.5,2462.5,8.0]
["bitfinex","ETHUSD",1747669017219,12.86247066,2463.4,2462.5,0.12680978]
["bitfinex","ETHUSD",1747669017429,4.05981815,2463.2,2462.7,8.0]
["bitfinex","ETHUSD",1747669017585,4.0600228,2463.1,2462.7,8.0]
["bitfinex","ETHUSD",1747669017787,9.5883,2463.4,2462.4,0.8263]
["bitfinex","ETHUSD",1747669018016,13.64778452,2463.4,2462.4,0.8263]
["bitfinex","ETHUSD",1747669018210,4.0603962,2462.9,2462.4,0.8263]
["bitfinex","ETHUSD",1747669018418,4.06004611,2463.1,2462.4,0.8263]
["bitfinex","ETHUSD",1747669018419,8.8,2463.3,2462.4,0.8263]
["bitfinex","ETHUSD",1747669018631,8.8,2463.3,2462.0,4.04396032]
["bitfinex","ETHUSD",1747669018940,0.55,2463.3,2462.4,0.10725813]
["bitfinex","ETHUSD",1747669019144,0.7853,2463.4,2462.4,0.10725813]
["bitfinex","ETHUSD",1747669019293,4.06055423,2462.8,2462.4,0.10725813]
["bitfinex","ETHUSD",1747669019490,4.06073862,2462.7,2462.4,0.10725813]
["bitfinex","ETHUSD",1747669019728,4.06076488,2462.6,2462.4,8.10725813]
["bitfinex","ETHUSD",1747669020043,4.0609137,2462.5,2462.4,0.10725813]
["bitfinex","ETHUSD",1747669021317,4.06086398,2462.6,2462.4,0.10725813]
["bitfinex","ETHUSD",1747669021515,4.0609137,2462.5,2462.4,0.10725813]
["bitfinex","ETHUSD",1747669021722,4.06125169,2462.3,2461.9,0.10725813]
["bitfinex","ETHUSD",1747669021926,4.06158052,2462.1,2461.9,0.10725813]
["bitfinex","ETHUSD",1747669022132,4.06143146,2462.2,2461.9,0.10725813]
["bitfinex","ETHUSD",1747669022313,4.0609137,2462.5,2461.9,0.10725813]
["bitfinex","ETHUSD",1747669022487,4.06118051,2462.4,2461.9,8.10725813]
["bitfinex","ETHUSD",1747669022693,4.06128188,2462.3,2461.9,0.10725813]
["bitfinex","ETHUSD",1747669022893,8.798,2462.6,2461.9,0.10725813]
["bitfinex","ETHUSD",1747669023105,12.85879502,2462.6,2461.9,0.10725813]
["bitfinex","ETHUSD",1747669023290,4.061334,2462.3,2461.9,0.10725813]
["bitfinex","ETHUSD",1747669023805,8.798,2462.6,2461.9,4.1691542]
["bitfinex","ETHUSD",1747669023806,4.06112206,2462.4,2461.9,4.1691542]
["bitfinex","ETHUSD",1747669024031,4.06112206,2462.4,2461.9,0.10725813]
["bitfinex","ETHUSD",1747669024215,8.798,2462.6,2461.9,4.16910459]
["bitfinex","ETHUSD",1747669024417,4.06098302,2462.5,2462.0,3.22656032]
["bitfinex","ETHUSD",1747669024615,4.06072908,2462.7,2462.1,12.06157345]
["bitfinex","ETHUSD",1747669024816,8.797,2463.0,2462.1,8.0]
["bitfinex","ETHUSD",1747669025036,0.7853,2463.4,2462.1,8.0]
["bitfinex","ETHUSD",1747669025223,4.05995229,2463.1,2462.4,8.0]
["bitfinex","ETHUSD",1747669025539,4.06014258,2463.0,2462.4,8.0]
["bitfinex","ETHUSD",1747669025741,17.688,2463.6,2462.9,3.22656032]
["bitfinex","ETHUSD",1747669025900,8.797,2463.6,2462.6,11.22656032]
["bitfinex","ETHUSD",1747669026099,4.05959485,2463.3,2462.6,11.22656032]
["bitfinex","ETHUSD",1747669026438,4.06022921,2463.0,2462.6,11.22656032]
["bitfinex","ETHUSD",1747669026651,0.01203824,2463.7,2463.0,8.0]
["bitfinex","ETHUSD",1747669026848,4.05943005,2463.4,2462.7,8.7724]
["bitfinex","ETHUSD",1747669027108,4.06025417,2462.9,2462.8,0.10725813]
["bitfinex","ETHUSD",1747669027990,4.06018092,2463.0,2462.8,0.10725813]
["bitfinex","ETHUSD",1747669028132,8.795,2463.5,2462.8,0.10725813]
["bitfinex","ETHUSD",1747669028339,4.05978283,2463.2,2462.8,0.10725813]
["bitfinex","ETHUSD",1747669028536,4.05968408,2463.3,2462.8,4.16765007]
["bitfinex","ETHUSD",1747669028870,4.05968408,2463.3,2462.9,4.06025339]
["bitfinex","ETHUSD",1747669029067,4.05958089,2463.4,2462.8,4.16759221]
["bitfinex","ETHUSD",1747669029237,4.05993151,2463.1,2462.8,0.10725813]
["bitfinex","ETHUSD",1747669029437,4.05954748,2463.4,2462.8,0.10725813]
["bitfinex","ETHUSD",1747669029885,4.05954748,2463.4,2462.8,4.16766556]
["bitfinex","ETHUSD",1747669030180,8.80603824,2463.7,2463.0,8.0]
["bitfinex","ETHUSD",1747669030387,4.07107533,2463.7,2463.2,8.0]
["bitfinex","ETHUSD",1747669030669,4.0710271,2463.7,2463.2,11.22656032]
["bitfinex","ETHUSD",1747669030855,0.01203824,2463.7,2463.2,11.22656032]
["bitfinex","ETHUSD",1747669031063,4.07104841,2463.7,2463.2,11.22656032]
["bitfinex","ETHUSD",1747669031263,0.01203824,2463.7,2463.5,0.8253]
["bitfinex","ETHUSD",1747669031736,4.07100421,2463.7,2463.2,8.0]
["bitfinex","ETHUSD",1747669031936,0.01203824,2463.7,2463.2,15.28630161]
["bitfinex","ETHUSD",1747669032137,0.01203824,2463.7,2463.6,8.8153]
["bitfinex","ETHUSD",1747669032437,0.01203824,2463.7,2463.5,3.33381845]
["bitfinex","ETHUSD",1747669032438,4.0591005,2463.6,2463.5,0.10725813]
["bitfinex","ETHUSD",1747669034582,0.01203824,2463.7,2463.5,0.10725813]
["bitfinex","ETHUSD",1747669034783,4.0591005,2463.6,2463.5,0.10725813]
["bitfinex","ETHUSD",1747669037272,14.1708005,2463.6,2463.5,0.10725813]
["bitfinex","ETHUSD",1747669038555,22.1708005,2463.6,2463.5,0.10725813]
["bitfinex","ETHUSD",1747669038952,22.1708005,2463.6,2462.7,0.29257536]
["bitfinex","ETHUSD",1747669038953,4.06041903,2462.8,2462.7,0.29257536]
["bitfinex","ETHUSD",1747669039195,0.55,2462.7,2461.5,1.32486859]
["bitfinex","ETHUSD",1747669039489,4.06239844,2461.6,2461.5,1.78001148]
["bitfinex","ETHUSD",1747669039713,4.06201468,2461.9,2461.5,1.78001148]
["bitfinex","ETHUSD",1747669039714,4.06204929,2461.9,2461.5,9.32486859]
["bitfinex","ETHUSD",1747669039876,4.06098219,2462.5,2461.8,3.22656032]
["bitfinex","ETHUSD",1747669040079,4.0609137,2462.5,2461.9,8.33908063]
["bitfinex","ETHUSD",1747669040403,4.06129659,2462.3,2461.9,8.46593577]
["bitfinex","ETHUSD",1747669040597,4.06125344,2462.3,2462.0,1.16924961]
["bitfinex","ETHUSD",1747669040811,4.060841,2462.6,2462.2,0.7535]
["bitfinex","ETHUSD",1747669041022,0.8192,2463.2,2462.4,3.22656032]
["bitfinex","ETHUSD",1747669041318,4.06083907,2462.6,2462.4,0.33901178]
["bitfinex","ETHUSD",1747669041477,4.0606518,2462.7,2462.5,0.12685514]
["bitfinex","ETHUSD",1747669041676,4.06058391,2462.7,2462.6,0.12683107]
["bitfinex","ETHUSD",1747669042077,4.0607488,2462.6,2462.5,0.33899801]
["bitfinex","ETHUSD",1747669042516,4.0607488,2462.6,2462.5,0.46584243]
["bitfinex","ETHUSD",1747669042681,4.0607488,2462.6,2462.5,0.46584685]
["bitfinex","ETHUSD",1747669042877,4.0607488,2462.6,2462.5,0.46584712]
["bitfinex","ETHUSD",1747669044090,4.0607488,2462.6,2462.5,0.69046842]
["bitfinex","ETHUSD",1747669044292,13.0387488,2462.6,2462.5,0.69046842]
["bitfinex","ETHUSD",1747669044695,12.06464458,2462.6,2462.5,0.69046842]
["bitfinex","ETHUSD",1747669045212,12.06464458,2462.6,2462.5,0.46584712]
["bitfinex","ETHUSD",1747669047297,12.06464458,2462.6,2462.5,0.12684911]
["bitfinex","ETHUSD",1747669048425,4.06061357,2462.7,2462.5,0.12684911]
["bitfinex","ETHUSD",1747669048585,4.06038766,2462.9,2462.5,0.92294911]
["bitfinex","ETHUSD",1747669048791,4.06047518,2462.8,2462.6,0.89229491]
["bitfinex","ETHUSD",1747669049006,4.06047518,2462.8,2462.7,0.12684911]
["bitfinex","ETHUSD",1747669049524,4.06047518,2462.8,2462.7,0.35123969]
["bitfinex","ETHUSD",1747669050323,4.06034378,2462.9,2462.7,0.35123969]
["bitfinex","ETHUSD",1747669050620,4.06041903,2462.8,2462.7,0.22439058]
["bitfinex","ETHUSD",1747669051027,4.06023214,2463.0,2462.7,0.22439058]
["bitfinex","ETHUSD",1747669051322,4.06027675,2462.9,2462.7,0.94857918]
["bitfinex","ETHUSD",1747669051488,17.872,2463.3,2462.8,0.22439058]
["bitfinex","ETHUSD",1747669051695,4.06016007,2463.0,2462.9,0.12682667]
["bitfinex","ETHUSD",1747669051909,4.05999391,2463.1,2462.9,0.12682667]
["bitfinex","ETHUSD",1747669052110,4.06008932,2463.0,2462.9,0.12682667]
["bitfinex","ETHUSD",1747669052311,17.866,2463.3,2462.8,0.22439058]
["bitfinex","ETHUSD",1747669052528,4.06025417,2462.9,2462.8,0.22439058]
["bitfinex","ETHUSD",1747669052926,4.06017052,2463.0,2462.8,0.22439058]
["bitfinex","ETHUSD",1747669053240,4.06012455,2463.0,2462.8,0.35121284]
["bitfinex","ETHUSD",1747669053442,4.06003735,2463.1,2462.8,0.12682226]
["bitfinex","ETHUSD",1747669053616,4.06003735,2463.1,2462.9,0.12682226]
["bitfinex","ETHUSD",1747669053817,4.06008932,2463.0,2462.9,0.12682226]
["bitfinex","ETHUSD",1747669054017,4.06008932,2463.0,2462.9,0.35121284]
["bitfinex","ETHUSD",1747669054215,4.0600138,2463.1,2462.9,0.35121284]
["bitfinex","ETHUSD",1747669054416,4.06008932,2463.0,2462.9,0.35121284]
["bitfinex","ETHUSD",1747669054827,0.01203824,2463.7,2462.9,0.35121284]
["bitfinex","ETHUSD",1747669055138,4.0591005,2463.6,2462.9,1.67381927]
["bitfinex","ETHUSD",1747669055330,4.05988559,2463.2,2463.0,0.35121284]
["bitfinex","ETHUSD",1747669055528,4.05992448,2463.1,2463.0,0.35121284]
["bitfinex","ETHUSD",1747669056339,4.05992448,2463.1,2463.0,0.12682226]
["bitfinex","ETHUSD",1747669056544,21.89892448,2463.1,2463.0,0.12682226]
["bitfinex","ETHUSD",1747669059420,4.05992448,2463.1,2463.0,0.12682226]
["bitfinex","ETHUSD",1747669060624,4.05992448,2463.1,2463.0,0.35166206]
["bitfinex","ETHUSD",1747669062246,4.05992448,2463.1,2463.0,0.12682226]
["bitfinex","ETHUSD",1747669064243,4.05992448,2463.1,2463.0,0.35190016]
["bitfinex","ETHUSD",1747669065634,4.05988559,2463.2,2463.0,0.35190016]
["bitfinex","ETHUSD",1747669065934,4.06058391,2462.7,2462.3,8.8034]
["bitfinex","ETHUSD",1747669066131,4.05992448,2463.1,2462.3,4.27192787]
["bitfinex","ETHUSD",1747669066329,4.0609137,2462.5,2462.4,0.12683578]
["bitfinex","ETHUSD",1747669066653,4.0609137,2462.5,2462.4,0.35238676]
["bitfinex","ETHUSD",1747669068838,4.0609137,2462.5,2462.4,0.12683578]
["bitfinex","ETHUSD",1747669069036,4.05438845,2462.5,2462.4,0.12683578]
["bitfinex","ETHUSD",1747669070771,4.05438845,2462.5,2462.4,0.35235307]
["bitfinex","ETHUSD",1747669071877,4.85608845,2462.5,2462.4,0.35235307]
["bitfinex","ETHUSD",1747669072239,4.85608845,2462.5,2462.4,0.12683578]
["bitfinex","ETHUSD",1747669072563,5.40608845,2462.5,2462.4,0.12683578]
["bitfinex","ETHUSD",1747669072761,4.06157345,2462.1,2462.0,9.2889]
["bitfinex","ETHUSD",1747669072962,12.78457345,2462.1,2462.0,9.2889]
["bitfinex","ETHUSD",1747669073273,12.78457345,2462.1,2462.0,9.41578122]
["bitfinex","ETHUSD",1747669073659,4.06157345,2462.1,2462.0,9.41578122]
["bitfinex","ETHUSD",1747669074380,4.06149087,2462.2,2462.0,9.41578122]
["bitfinex","ETHUSD",1747669074534,4.06157345,2462.1,2462.0,18.38830298]
["bitfinex","ETHUSD",1747669074741,4.05400052,2462.1,2462.0,18.61373484]
["bitfinex","ETHUSD",1747669075263,4.05400052,2462.1,2462.0,17.64121308]
["bitfinex","ETHUSD",1747669075466,4.05400052,2462.1,2462.0,18.44231308]
["bitfinex","ETHUSD",1747669075639,4.05400052,2462.1,2462.0,17.64121308]
["bitfinex","ETHUSD",1747669076965,4.05400052,2462.1,2462.0,17.41578122]
["bitfinex","ETHUSD",1747669078574,4.05400052,2462.1,2462.0,17.44596759]
["bitfinex","ETHUSD",1747669078747,4.05400052,2462.1,2462.0,17.6711725]
["bitfinex","ETHUSD",1747669079476,4.05400052,2462.1,2462.0,9.6711725]
["bitfinex","ETHUSD",1747669079703,4.05400052,2462.1,2462.0,9.54429128]
["bitfinex","ETHUSD",1747669079986,4.05400052,2462.1,2462.0,10.30445914]
["bitfinex","ETHUSD",1747669080182,4.05400052,2462.1,2462.0,11.10935914]
["bitfinex","ETHUSD",1747669080349,4.05400052,2462.1,2462.0,19.23622064]
["bitfinex","ETHUSD",1747669081687,4.05400052,2462.1,2462.0,19.46138745]
["bitfinex","ETHUSD",1747669081886,21.7069178,2462.5,2462.0,19.46138745]
["bitfinex","ETHUSD",1747669081887,4.0609137,2462.5,2462.1,8.0]
["bitfinex","ETHUSD",1747669082185,4.06094516,2462.5,2462.2,2.87300025]
["bitfinex","ETHUSD",1747669082390,4.06048614,2462.8,2462.3,12.06115454]
["bitfinex","ETHUSD",1747669082599,4.06065678,2462.7,2462.4,1.12592831]
["bitfinex","ETHUSD",1747669082753,4.06065678,2462.7,2462.5,0.91259283]
["bitfinex","ETHUSD",1747669082957,4.0607488,2462.6,2462.5,0.91259283]
["bitfinex","ETHUSD",1747669083158,4.0607488,2462.6,2462.5,1.03945433]
["bitfinex","ETHUSD",1747669083476,4.06065678,2462.7,2462.5,1.03945433]
["bitfinex","ETHUSD",1747669083679,4.06017005,2463.0,2462.6,8.20385211]
["bitfinex","ETHUSD",1747669083868,4.05996884,2463.1,2462.6,8.20385211]
["bitfinex","ETHUSD",1747669083869,4.05996385,2463.1,2462.6,12.26448429]
["bitfinex","ETHUSD",1747669084186,4.06016539,2463.0,2462.7,0.9256615]
["bitfinex","ETHUSD",1747669084375,18.103,2463.5,2462.7,8.9256615]
["bitfinex","ETHUSD",1747669084376,4.06005758,2463.1,2462.7,8.9256615]
["bitfinex","ETHUSD",1747669084575,4.05963888,2463.3,2462.8,1.31902604]
["bitfinex","ETHUSD",1747669084782,4.05955507,2463.4,2463.0,8.0]
["bitfinex","ETHUSD",1747669084962,4.05934287,2463.5,2462.9,8.35202831]
["bitfinex","ETHUSD",1747669085386,4.05959564,2463.3,2462.9,12.41223174]
["bitfinex","ETHUSD",1747669085563,4.05951684,2463.4,2463.0,1.59829259]
["bitfinex","ETHUSD",1747669085764,17.35003824,2463.7,2463.1,0.1268615]
["bitfinex","ETHUSD",1747669085992,4.05975966,2463.2,2463.1,0.1268615]
["bitfinex","ETHUSD",1747669086196,4.05966112,2463.3,2463.0,1.59829259]
["bitfinex","ETHUSD",1747669086501,4.05922936,2463.6,2463.2,0.76]
["bitfinex","ETHUSD",1747669086814,4.07101885,2463.7,2463.3,4.18629276]
["bitfinex","ETHUSD",1747669086815,0.01203824,2463.7,2463.3,4.18629276]
["bitfinex","ETHUSD",1747669087117,0.01203824,2463.7,2463.3,0.12678489]
["bitfinex","ETHUSD",1747669087396,0.01203824,2463.7,2463.4,0.3519517]
["bitfinex","ETHUSD",1747669087573,4.05926211,2463.6,2463.5,0.12678489]
["bitfinex","ETHUSD",1747669088564,4.07107527,2463.7,2463.5,0.12678489]
["bitfinex","ETHUSD",1747669088795,4.0591005,2463.6,2463.5,0.12678489]
["bitfinex","ETHUSD",1747669089177,4.07101703,2463.7,2463.5,0.12678489]
["bitfinex","ETHUSD",1747669089497,0.01203824,2463.7,2463.6,8.0]
["bitfinex","ETHUSD",1747669089661,0.01203824,2463.7,2463.6,9.75130917]
["bitfinex","ETHUSD",1747669089862,0.01203824,2463.7,2463.6,13.81040967]
["bitfinex","ETHUSD",1747669090064,0.005,2464.0,2463.9,12.85580627]
["bitfinex","ETHUSD",1747669090390,4.05706381,2464.9,2464.5,8.0]
["bitfinex","ETHUSD",1747669090596,17.532,2465.8,2464.7,0.7972]
["bitfinex","ETHUSD",1747669090597,4.05678261,2465.1,2464.7,0.7972]
["bitfinex","ETHUSD",1747669090775,4.05712431,2464.8,2464.7,0.7972]
["bitfinex","ETHUSD",1747669091163,4.05778282,2464.4,2464.3,0.7716]
["bitfinex","ETHUSD",1747669091463,4.05778282,2464.4,2464.3,0.8983298]
["bitfinex","ETHUSD",1747669092014,4.05748957,2464.6,2464.3,0.8983298]
["bitfinex","ETHUSD",1747669092217,4.05717536,2464.8,2464.4,0.88983298]
["bitfinex","ETHUSD",1747669092356,8.0,2465.2,2464.3,0.8983298]
["bitfinex","ETHUSD",1747669092561,4.05745354,2464.6,2464.5,0.1267298]
["bitfinex","ETHUSD",1747669092995,4.05793929,2464.4,2464.0,0.7728]
["bitfinex","ETHUSD",1747669093197,4.05752647,2464.6,2464.1,0.12674103]
["bitfinex","ETHUSD",1747669093363,4.05770667,2464.5,2464.1,0.12674103]
["bitfinex","ETHUSD",1747669093556,4.05770667,2464.5,2464.0,0.7728]
["bitfinex","ETHUSD",1747669093761,8.666,2465.0,2464.0,4.74393057]
["bitfinex","ETHUSD",1747669093997,4.05779525,2464.4,2464.0,4.74393057]
["bitfinex","ETHUSD",1747669094185,4.05782607,2464.4,2464.1,0.12673868]
["bitfinex","ETHUSD",1747669094385,4.05679513,2465.0,2464.2,0.8067]
["bitfinex","ETHUSD",1747669094699,8.0,2465.1,2464.2,4.86476769]
["bitfinex","ETHUSD",1747669094905,4.05665287,2465.1,2464.3,8.80873868]
["bitfinex","ETHUSD",1747669095100,4.05704735,2464.9,2464.4,0.96154387]
["bitfinex","ETHUSD",1747669095431,4.88628149,2465.4,2464.4,0.96154387]
["bitfinex","ETHUSD",1747669095432,0.8301,2465.4,2464.7,0.7676]
["bitfinex","ETHUSD",1747669095570,4.05670876,2465.1,2464.7,0.7676]
["bitfinex","ETHUSD",1747669095765,0.7919,2465.1,2464.5,0.12673868]
["bitfinex","ETHUSD",1747669096076,0.7919,2465.3,2464.3,18.1246]
["bitfinex","ETHUSD",1747669096278,4.05668752,2465.1,2464.4,2.58006]
["bitfinex","ETHUSD",1747669096477,4.05689517,2465.0,2464.4,6.63773928]
["bitfinex","ETHUSD",1747669096682,8.709,2465.4,2464.5,4.8799108]
["bitfinex","ETHUSD",1747669096980,17.4969,2465.6,2464.5,3.22733708]
["bitfinex","ETHUSD",1747669097176,4.05689368,2465.0,2464.5,3.22733708]
["bitfinex","ETHUSD",1747669097381,26.233,2465.8,2464.6,0.7552]
["bitfinex","ETHUSD",1747669097715,4.0563234,2465.3,2464.7,4.05719471]
["bitfinex","ETHUSD",1747669097917,4.0563234,2465.3,2464.8,13.62509471]
["bitfinex","ETHUSD",1747669097918,4.05637236,2465.3,2464.8,13.62509471]
["bitfinex","ETHUSD",1747669098082,4.05655035,2465.2,2464.8,9.56797884]
["bitfinex","ETHUSD",1747669098397,17.4714,2465.9,2464.8,9.56797884]
["bitfinex","ETHUSD",1747669098398,0.7904,2465.9,2465.0,0.7552]
["bitfinex","ETHUSD",1747669098600,0.7904,2465.9,2464.8,18.27297884]
["bitfinex","ETHUSD",1747669098601,4.05649713,2465.2,2464.8,17.386]
["bitfinex","ETHUSD",1747669098799,4.05703802,2464.9,2464.8,0.29672735]
["bitfinex","ETHUSD",1747669098999,4.05712431,2464.8,2464.7,0.7552]
["bitfinex","ETHUSD",1747669099202,4.05741541,2464.7,2464.5,8.681]
["bitfinex","ETHUSD",1747669099563,4.05701927,2464.9,2464.5,8.681]
["bitfinex","ETHUSD",1747669099564,4.05720804,2464.8,2464.5,8.681]
["bitfinex","ETHUSD",1747669099774,4.056466,2465.2,2464.4,0.88710336]
["bitfinex","ETHUSD",1747669099979,4.05761817,2464.5,2464.4,0.88710336]
["bitfinex","ETHUSD",1747669100809,4.05728555,2464.8,2464.4,0.88710336]
["bitfinex","ETHUSD",1747669101017,4.05740266,2464.7,2464.4,0.88710336]
["bitfinex","ETHUSD",1747669101192,12.75084298,2465.0,2464.4,0.88710336]
["bitfinex","ETHUSD",1747669101393,4.05744014,2464.7,2464.4,0.88710336]
["bitfinex","ETHUSD",1747669101590,8.694,2465.0,2464.4,1.19319849]
["bitfinex","ETHUSD",1747669101777,4.05730983,2464.7,2464.4,1.19319849]
["bitfinex","ETHUSD",1747669102186,4.05735389,2464.7,2464.4,1.19319849]
["bitfinex","ETHUSD",1747669102389,4.05761817,2464.5,2464.4,1.19319849]
["bitfinex","ETHUSD",1747669102590,4.05761817,2464.5,2464.4,0.43799849]
["bitfinex","ETHUSD",1747669103018,4.05761817,2464.5,2464.4,0.13190336]
["bitfinex","ETHUSD",1747669103019,21.43061817,2464.5,2464.4,0.13190336]
["bitfinex","ETHUSD",1747669103421,22.24271817,2464.5,2464.4,0.13190336]
["bitfinex","ETHUSD",1747669103612,22.79271817,2464.5,2464.4,0.13190336]
["bitfinex","ETHUSD",1747669104114,22.79271817,2464.5,2463.4,0.11243678]
["bitfinex","ETHUSD",1747669104115,4.05926527,2463.5,2463.4,0.11243678]
["bitfinex","ETHUSD",1747669104322,13.52006527,2463.5,2463.4,0.11243678]
["bitfinex","ETHUSD",1747669104852,14.07006527,2463.5,2463.4,0.11243678]
["bitfinex","ETHUSD",1747669105202,5.37706527,2463.5,2463.4,0.11243678]
["bitfinex","ETHUSD",1747669105401,4.05992448,2463.1,2463.0,9.2889]
["bitfinex","ETHUSD",1747669106604,4.05175516,2463.1,2463.0,9.2889]
["bitfinex","ETHUSD",1747669107712,4.05992448,2463.1,2463.0,9.2889]
["bitfinex","ETHUSD",1747669110615,4.05992448,2463.1,2463.0,10.21779]
["bitfinex","ETHUSD",1747669110799,4.05992448,2463.1,2463.0,9.2889]
["bitfinex","ETHUSD",1747669111305,8.683,2463.4,2463.0,9.2889]
["bitfinex","ETHUSD",1747669111707,8.673,2463.3,2463.0,9.2889]
["bitfinex","ETHUSD",1747669112526,8.667,2463.4,2463.0,9.2889]
["bitfinex","ETHUSD",1747669113910,8.695,2463.5,2463.0,10.29763]
["bitfinex","ETHUSD",1747669114625,8.695,2463.5,2463.0,9.2889]
["bitfinex","ETHUSD",1747669114927,0.8246,2463.4,2463.0,9.2889]
["bitfinex","ETHUSD",1747669115927,8.653,2463.3,2463.0,9.2889]
["bitfinex","ETHUSD",1747669116799,8.698,2463.4,2463.0,9.2889]
["bitfinex","ETHUSD",1747669117432,0.8,2463.3,2463.0,9.2889]
["bitfinex","ETHUSD",1747669118330,17.345,2463.2,2463.0,9.2889]
["bitfinex","ETHUSD",1747669118999,0.8,2463.3,2463.0,9.2889]
["bitfinex","ETHUSD",1747669119895,0.7906,2463.7,2463.0,9.2889]
["bitfinex","ETHUSD",1747669120136,9.4336,2463.7,2463.1,0.7899]
["bitfinex","ETHUSD",1747669120436,12.69929311,2464.1,2463.1,9.79778]
["bitfinex","ETHUSD",1747669120613,4.05901107,2463.7,2463.2,4.05969784]
["bitfinex","ETHUSD",1747669121024,4.05910583,2463.6,2463.1,22.55660977]
["bitfinex","ETHUSD",1747669121233,4.05902486,2463.7,2463.2,4.05974223]
["bitfinex","ETHUSD",1747669121438,4.05910278,2463.6,2463.1,22.55662515]
["bitfinex","ETHUSD",1747669121602,4.05910278,2463.6,2463.2,4.0981927]
["bitfinex","ETHUSD",1747669121798,4.0590302,2463.7,2463.2,8.15794419]
["bitfinex","ETHUSD",1747669122102,4.05959485,2463.3,2463.2,12.0981927]
["bitfinex","ETHUSD",1747669122302,4.05959485,2463.3,2463.2,8.0]
["bitfinex","ETHUSD",1747669123117,4.05959485,2463.3,2463.0,9.2889]
["bitfinex","ETHUSD",1747669123118,4.05992448,2463.1,2463.0,9.2889]
["bitfinex","ETHUSD",1747669123737,12.71392448,2463.1,2463.0,9.2889]
["bitfinex","ETHUSD",1747669123937,13.50802448,2463.1,2463.0,9.2889]
["bitfinex","ETHUSD",1747669124631,13.50291415,2463.1,2463.0,9.2889]
["bitfinex","ETHUSD",1747669125954,14.05291415,2463.1,2463.0,9.2889]
["bitfinex","ETHUSD",1747669129741,14.01491415,2463.1,2463.0,9.2889]
["bitfinex","ETHUSD",1747669129947,13.46491415,2463.1,2463.0,9.2889]
["bitfinex","ETHUSD",1747669130446,14.01491415,2463.1,2463.0,9.2889]
["bitfinex","ETHUSD",1747669132245,4.04944866,2463.1,2463.0,9.2889]
["bitfinex","ETHUSD",1747669132453,21.34144866,2463.1,2463.0,9.2889]
["bitfinex","ETHUSD",1747669133442,21.36344866,2463.1,2463.0,9.2889]
["bitfinex","ETHUSD",1747669133637,21.91344866,2463.1,2463.0,9.2889]
["bitfinex","ETHUSD",1747669136257,32.67054866,2463.1,2463.0,9.2889]
["bitfinex","ETHUSD",1747669136657,40.67054866,2463.1,2463.0,9.2889]
["bitfinex","ETHUSD",1747669136853,44.95054866,2463.1,2463.0,9.2889]
["bitfinex","ETHUSD",1747669137246,44.95054866,2463.1,2463.0,8.23664179]
["bitfinex","ETHUSD",1747669137859,64.18481766,2463.1,2463.0,8.23664179]
["bitfinex","ETHUSD",1747669138067,63.92071766,2463.1,2463.0,5.21806184]
["bitfinex","ETHUSD",1747669138361,56.28697716,2463.1,2463.0,5.21806184]
["bitfinex","ETHUSD",1747669138559,38.20220116,2463.1,2463.0,5.21806184]
["bitfinex","ETHUSD",1747669138766,40.24952916,2463.1,2463.0,5.21806184]
["bitfinex","ETHUSD",1747669139679,23.08552916,2463.1,2463.0,5.21806184]
["bitfinex","ETHUSD",1747669140302,14.53552916,2463.1,2463.0,5.21806184]
["bitfinex","ETHUSD",1747669140500,4.54552916,2463.1,2463.0,5.21806184]
["bitfinex","ETHUSD",1747669140811,38.73352916,2463.1,2463.0,5.21806184]
["bitfinex","ETHUSD",1747669142574,21.57952916,2463.1,2463.0,5.21806184]
["bitfinex","ETHUSD",1747669142774,38.72052916,2463.1,2463.0,5.21806184]
["bitfinex","ETHUSD",1747669143200,39.27052916,2463.1,2463.0,5.21806184]
["bitfinex","ETHUSD",1747669144798,39.2621307,2463.1,2463.0,5.21806184]
["bitfinex","ETHUSD",1747669146116,39.2421307,2463.1,2463.0,5.21806184]
["bitfinex","ETHUSD",1747669147793,49.2321307,2463.1,2463.0,5.21806184]
["bitfinex","ETHUSD",1747669147994,69.6177307,2463.1,2463.0,4.99384824]
["bitfinex","ETHUSD",1747669148198,65.9070007,2463.1,2463.0,4.99384824]
["bitfinex","ETHUSD",1747669148394,65.7818107,2463.1,2463.0,4.99384824]
["bitfinex","ETHUSD",1747669148985,57.7351307,2463.1,2463.0,4.99384824]
["bitfinex","ETHUSD",1747669151178,57.72888163,2463.1,2463.0,4.99384824]
["bitfinex","ETHUSD",1747669151382,78.44238863,2463.1,2463.0,4.99384824]
["bitfinex","ETHUSD",1747669151583,77.44238863,2463.1,2463.0,4.99384824]
["bitfinex","ETHUSD",1747669152924,70.46464163,2463.1,2463.0,4.99384824]
["bitfinex","ETHUSD",1747669153220,53.34364163,2463.1,2463.0,4.99384824]
["bitfinex","ETHUSD",1747669153444,61.97188163,2463.1,2463.0,4.99384824]
["bitfinex","ETHUSD",1747669154187,93.26235463,2463.1,2463.0,4.99384824]
["bitfinex","ETHUSD",1747669155019,91.45140963,2463.1,2463.0,4.99384824]
["bitfinex","ETHUSD",1747669155394,69.55987563,2463.1,2463.0,4.99384824]
["bitfinex","ETHUSD",1747669156697,4.61157345,2462.1,2462.0,9.2889]
["bitfinex","ETHUSD",1747669156910,39.21426069,2462.1,2462.0,9.2889]
["bitfinex","ETHUSD",1747669157224,44.21041245,2462.1,2462.0,9.2889]
["bitfinex","ETHUSD",1747669157524,52.71341245,2462.1,2462.0,9.2889]
["bitfinex","ETHUSD",1747669158819,35.64341245,2462.1,2462.0,9.2889]
["bitfinex","ETHUSD",1747669159025,53.04989908,2462.1,2462.0,9.2889]
["bitfinex","ETHUSD",1747669160831,57.32989908,2462.1,2462.0,9.2889]
["bitfinex","ETHUSD",1747669161191,52.74441245,2462.1,2462.0,9.2889]
["bitfinex","ETHUSD",1747669161397,52.75141245,2462.1,2462.0,9.2889]
["bitfinex","ETHUSD",1747669161728,51.69841245,2462.1,2462.0,9.2889]
["bitfinex","ETHUSD",1747669161921,51.69841245,2462.1,2461.4,0.7676]
["bitfinex","ETHUSD",1747669161922,4.06256347,2461.5,2461.4,0.7676]
["bitfinex","ETHUSD",1747669162127,21.16756347,2461.5,2461.4,0.7676]
["bitfinex","ETHUSD",1747669162726,21.16031776,2461.5,2461.4,0.7676]
["bitfinex","ETHUSD",1747669162931,4.05531776,2461.5,2461.4,0.7676]
["bitfinex","ETHUSD",1747669163142,21.15231776,2461.5,2461.4,0.7676]
["bitfinex","ETHUSD",1747669163296,4.05531776,2461.5,2461.4,0.7676]
["bitfinex","ETHUSD",1747669163497,12.56631776,2461.5,2461.4,0.7676]
["bitfinex","ETHUSD",1747669164028,12.56131776,2461.5,2461.4,0.7676]
["bitfinex","ETHUSD",1747669166936,4.05531776,2461.5,2461.4,0.7676]
["bitfinex","ETHUSD",1747669167242,21.68631776,2461.5,2461.4,0.7676]
["bitfinex","ETHUSD",1747669167398,4.06437977,2460.4,2460.3,8.11243678]
["bitfinex","ETHUSD",1747669167604,4.06431382,2460.5,2460.4,1.73651035]
["bitfinex","ETHUSD",1747669167804,4.06403666,2460.7,2460.5,0.783]
["bitfinex","ETHUSD",1747669168024,4.06404941,2460.6,2460.5,0.783]
["bitfinex","ETHUSD",1747669168925,4.06398927,2460.7,2460.5,1.07447291]
["bitfinex","ETHUSD",1747669169127,4.06398927,2460.7,2460.6,0.783]
["bitfinex","ETHUSD",1747669169501,4.06398927,2460.7,2460.6,1.08476544]
["bitfinex","ETHUSD",1747669170943,4.06398927,2460.7,2460.6,0.783]
["bitfinex","ETHUSD",1747669172345,4.05663749,2460.7,2460.6,0.783]
["bitfinex","ETHUSD",1747669173142,12.52163749,2460.7,2460.6,0.783]
["bitfinex","ETHUSD",1747669173346,12.51963749,2460.7,2460.6,0.783]
["bitfinex","ETHUSD",1747669176252,13.06963749,2460.7,2460.1,8.0]
["bitfinex","ETHUSD",1747669176457,4.05756853,2460.2,2460.1,8.0]
["bitfinex","ETHUSD",1747669176916,4.05756853,2460.2,2460.1,9.04618742]
["bitfinex","ETHUSD",1747669177960,4.06465098,2460.3,2460.2,0.7806]
["bitfinex","ETHUSD",1747669178341,4.06450017,2460.4,2460.2,0.7806]
["bitfinex","ETHUSD",1747669178539,4.06450017,2460.4,2460.2,1.00618742]
["bitfinex","ETHUSD",1747669178865,8.425,2460.8,2460.3,0.8031]
["bitfinex","ETHUSD",1747669179068,4.06433606,2460.5,2460.4,0.8031]
["bitfinex","ETHUSD",1747669182154,4.05699528,2460.5,2460.4,0.8031]
["bitfinex","ETHUSD",1747669182351,17.546,2461.2,2460.2,0.30036928]
["bitfinex","ETHUSD",1747669182660,17.546,2461.2,2460.5,0.8263]
["bitfinex","ETHUSD",1747669182661,8.404,2461.1,2460.5,0.8263]
["bitfinex","ETHUSD",1747669182860,8.404,2461.1,2460.7,0.8263]
["bitfinex","ETHUSD",1747669182861,4.06371911,2460.8,2460.7,0.8263]
["bitfinex","ETHUSD",1747669183388,4.06365128,2460.9,2460.7,0.8263]
["bitfinex","ETHUSD",1747669183389,4.06368573,2460.9,2460.7,0.8263]
["bitfinex","ETHUSD",1747669183603,4.06371911,2460.8,2460.7,1.13312884]
["bitfinex","ETHUSD",1747669183751,4.06371911,2460.8,2460.7,0.8263]
["bitfinex","ETHUSD",1747669184668,4.06371911,2460.8,2460.7,0.95627343]
["bitfinex","ETHUSD",1747669185969,4.06369958,2460.9,2460.7,0.43789381]
["bitfinex","ETHUSD",1747669186135,4.06371911,2460.8,2460.7,0.43789381]
["bitfinex","ETHUSD",1747669186646,4.06371911,2460.8,2460.7,0.12997343]
["bitfinex","ETHUSD",1747669187948,4.05637433,2460.8,2460.7,0.12997343]
["bitfinex","ETHUSD",1747669188750,4.05637433,2460.8,2460.7,0.35585345]
["bitfinex","ETHUSD",1747669190056,8.367,2461.2,2460.7,0.65749845]
["bitfinex","ETHUSD",1747669190264,4.06329564,2461.1,2460.8,0.7708]
["bitfinex","ETHUSD",1747669190903,4.0631845,2461.2,2461.0,0.7708]
["bitfinex","ETHUSD",1747669191403,4.0631845,2461.2,2461.1,1.56266534]
["bitfinex","ETHUSD",1747669191589,4.06294212,2461.3,2461.0,0.7708]
["bitfinex","ETHUSD",1747669191785,4.06268065,2461.5,2461.0,0.7708]
["bitfinex","ETHUSD",1747669191977,4.06299376,2461.3,2461.0,0.7708]
["bitfinex","ETHUSD",1747669192386,4.06299376,2461.3,2461.1,0.12997343]
["bitfinex","ETHUSD",1747669192679,4.06248502,2461.6,2461.2,0.7677]
["bitfinex","ETHUSD",1747669192887,4.06281279,2461.4,2461.2,0.7677]
["bitfinex","ETHUSD",1747669193202,4.06272852,2461.4,2461.3,0.2256264]
["bitfinex","ETHUSD",1747669193730,4.06272852,2461.4,2461.3,0.35559983]
["bitfinex","ETHUSD",1747669195182,4.06272852,2461.4,2461.3,0.12997343]
["bitfinex","ETHUSD",1747669195384,4.06272852,2461.4,2461.3,0.22556093]
["bitfinex","ETHUSD",1747669195583,4.05438509,2461.4,2461.3,0.22556093]
["bitfinex","ETHUSD",1747669195770,4.05438509,2461.4,2461.2,0.7677]
["bitfinex","ETHUSD",1747669195771,4.06289359,2461.3,2461.2,0.7677]
["bitfinex","ETHUSD",1747669196599,4.06322376,2461.1,2461.0,0.11243678]
["bitfinex","ETHUSD",1747669197220,4.06355398,2460.9,2460.8,0.8161]
["bitfinex","ETHUSD",1747669197810,4.06355398,2460.9,2460.8,1.0418169]
["bitfinex","ETHUSD",1747669198620,4.06355398,2460.9,2460.8,0.8161]
["bitfinex","ETHUSD",1747669200113,4.05519354,2460.9,2460.8,0.8161]
["bitfinex","ETHUSD",1747669200314,22.54215176,2461.7,2460.8,0.8161]
["bitfinex","ETHUSD",1747669200644,4.06322376,2461.1,2461.0,0.76]
["bitfinex","ETHUSD",1747669200842,4.06338886,2461.0,2460.9,0.22563624]
["bitfinex","ETHUSD",1747669201827,4.06371911,2460.8,2460.7,0.756]
["bitfinex","ETHUSD",1747669202143,4.06313724,2461.2,2460.8,8.7674]
["bitfinex","ETHUSD",1747669202357,20.70239844,2461.6,2461.1,8.775]
["bitfinex","ETHUSD",1747669202358,8.325,2461.6,2461.1,8.775]
["bitfinex","ETHUSD",1747669202636,4.06290347,2461.3,2461.1,0.775]
["bitfinex","ETHUSD",1747669203200,4.06290347,2461.3,2461.2,0.22554513]
["bitfinex","ETHUSD",1747669203726,4.06371911,2460.8,2460.7,1.07436878]
["bitfinex","ETHUSD",1747669203930,4.06371911,2460.8,2460.7,3.43180566]
["bitfinex","ETHUSD",1747669204129,4.06192673,2461.9,2461.2,8.0]
["bitfinex","ETHUSD",1747669204328,4.06272852,2461.4,2461.3,0.808]
["bitfinex","ETHUSD",1747669204503,4.06272852,2461.4,2461.3,1.03357444]
["bitfinex","ETHUSD",1747669205120,4.06272852,2461.4,2461.3,0.808]
["bitfinex","ETHUSD",1747669205318,4.56407862,2462.4,2461.3,0.808]
["bitfinex","ETHUSD",1747669205519,4.06247813,2461.6,2461.4,0.04062061]
["bitfinex","ETHUSD",1747669205724,4.06256347,2461.5,2461.4,0.88486206]
["bitfinex","ETHUSD",1747669205938,4.06256347,2461.5,2461.4,0.225614]
["bitfinex","ETHUSD",1747669206134,4.06185083,2462.0,2461.5,8.0]
["bitfinex","ETHUSD",1747669206335,4.06063041,2462.7,2461.6,0.7932]
["bitfinex","ETHUSD",1747669206336,0.503,2462.7,2461.6,0.7932]
["bitfinex","ETHUSD",1747669206536,4.49200516,2463.7,2462.2,0.7932]
["bitfinex","ETHUSD",1747669206537,8.918,2463.0,2462.2,0.7932]
["bitfinex","ETHUSD",1747669206724,12.47515903,2463.0,2462.3,0.225614]
["bitfinex","ETHUSD",1747669207078,4.06107862,2462.4,2462.3,0.225614]
["bitfinex","ETHUSD",1747669207814,4.0610013,2462.5,2462.3,0.225614]
["bitfinex","ETHUSD",1747669208140,4.06082633,2462.6,2462.5,0.00496623]
["bitfinex","ETHUSD",1747669209145,12.38482633,2462.6,2462.5,0.00496623]
["bitfinex","ETHUSD",1747669210048,4.06082633,2462.6,2462.5,0.00496623]
["bitfinex","ETHUSD",1747669210849,4.56382633,2462.6,2462.5,0.00496623]
["bitfinex","ETHUSD",1747669211159,4.06157345,2462.1,2462.0,0.00496623]
["bitfinex","ETHUSD",1747669211339,4.06105184,2462.5,2462.2,0.29717106]
["bitfinex","ETHUSD",1747669211516,4.06079604,2462.6,2462.2,0.803]
["bitfinex","ETHUSD",1747669211860,4.06124355,2462.3,2462.2,0.803]
["bitfinex","ETHUSD",1747669212064,4.06116651,2462.4,2462.2,0.803]
["bitfinex","ETHUSD",1747669212358,4.06124355,2462.3,2462.2,1.10479866]
["bitfinex","ETHUSD",1747669212711,4.06116586,2462.4,2462.2,1.10479866]
["bitfinex","ETHUSD",1747669212913,4.06124355,2462.3,2462.2,1.10479866]
["bitfinex","ETHUSD",1747669213937,4.06112306,2462.4,2462.3,0.00815431]
["bitfinex","ETHUSD",1747669214114,4.06112306,2462.4,2462.3,0.01312054]
["bitfinex","ETHUSD",1747669216547,4.06098418,2462.5,2462.3,0.01312054]
["bitfinex","ETHUSD",1747669216548,4.06098543,2462.5,2462.3,0.01312054]
["bitfinex","ETHUSD",1747669216869,8.376,2462.7,2462.4,0.7912]
["bitfinex","ETHUSD",1747669217081,4.05594747,2462.5,2462.4,0.7912]
["bitfinex","ETHUSD",1747669217286,8.322,2462.9,2462.4,8.7912]
["bitfinex","ETHUSD",1747669217494,4.06006722,2463.1,2462.5,1.28605561]
["bitfinex","ETHUSD",1747669217697,4.06021893,2463.0,2462.6,0.7912]
["bitfinex","ETHUSD",1747669217847,12.88359356,2463.4,2462.6,0.7912]
["bitfinex","ETHUSD",1747669217848,4.05959485,2463.3,2462.6,0.7912]
["bitfinex","ETHUSD",1747669218050,4.06004069,2463.1,2462.6,2.20502353]
["bitfinex","ETHUSD",1747669218249,4.06009133,2463.0,2462.6,10.20502353]
["bitfinex","ETHUSD",1747669218454,0.503,2464.5,2463.6,4.05909569]
["bitfinex","ETHUSD",1747669218781,1.29371619,2464.8,2463.7,8.7977]
["bitfinex","ETHUSD",1747669218990,4.05788342,2464.4,2463.9,8.0]
["bitfinex","ETHUSD",1747669219139,4.05728891,2464.7,2463.9,10.31382849]
["bitfinex","ETHUSD",1747669219484,4.05844155,2464.0,2463.9,8.0]
["bitfinex","ETHUSD",1747669219695,4.05863451,2463.9,2463.2,0.7551]
["bitfinex","ETHUSD",1747669219871,4.05921311,2463.6,2463.2,8.7551]
["bitfinex","ETHUSD",1747669220092,0.503,2464.1,2463.3,14.61243678]
["bitfinex","ETHUSD",1747669220282,0.503,2464.1,2463.4,8.0]
["bitfinex","ETHUSD",1747669220691,4.05897471,2463.7,2463.4,8.0]
["bitfinex","ETHUSD",1747669220906,13.04370594,2464.5,2463.6,4.05902379]
["bitfinex","ETHUSD",1747669220907,0.503,2464.4,2463.6,4.05902379]
["bitfinex","ETHUSD",1747669221072,4.05855614,2464.0,2463.5,0.7551]
["bitfinex","ETHUSD",1747669221267,4.05864418,2463.9,2463.5,8.7551]
["bitfinex","ETHUSD",1747669221518,12.49362164,2464.5,2463.6,22.82]
["bitfinex","ETHUSD",1747669221835,4.05885181,2463.8,2463.6,14.5]
["bitfinex","ETHUSD",1747669221993,4.05893574,2463.7,2463.6,8.0]
["bitfinex","ETHUSD",1747669222684,4.05926527,2463.5,2463.4,8.30250969]
["bitfinex","ETHUSD",1747669223025,4.56140985,2464.1,2463.4,8.0]
["bitfinex","ETHUSD",1747669223178,4.05918387,2463.6,2463.4,8.0]
["bitfinex","ETHUSD",1747669223684,4.05882894,2463.8,2463.4,11.15731]
["bitfinex","ETHUSD",1747669223902,0.503,2464.4,2463.5,0.04058959]
["bitfinex","ETHUSD",1747669224089,4.05856091,2464.0,2463.6,0.8044]
["bitfinex","ETHUSD",1747669224473,8.32,2464.6,2463.7,12.05884619]
["bitfinex","ETHUSD",1747669224674,0.503,2465.1,2463.8,0.8315]
["bitfinex","ETHUSD",1747669224906,4.0582117,2464.2,2463.9,9.71495]
["bitfinex","ETHUSD",1747669225174,4.0577624,2464.5,2464.0,4.88532301]
["bitfinex","ETHUSD",1747669225375,4.0577624,2464.5,2464.1,8.0]
["bitfinex","ETHUSD",1747669225611,4.05761721,2464.6,2464.1,4.05820335]
["bitfinex","ETHUSD",1747669225933,4.05724955,2464.8,2464.4,0.8269]
["bitfinex","ETHUSD",1747669226076,4.05729623,2464.7,2464.4,0.8269]
["bitfinex","ETHUSD",1747669226603,4.05729623,2464.7,2464.5,8.0]
["bitfinex","ETHUSD",1747669226771,4.05720571,2464.8,2464.5,8.0]
["bitfinex","ETHUSD",1747669226978,4.05732416,2464.7,2464.5,8.0]
["bitfinex","ETHUSD",1747669227475,4.05613693,2465.4,2464.5,0.8084]
["bitfinex","ETHUSD",1747669227687,4.05738538,2464.7,2464.5,0.8084]
["bitfinex","ETHUSD",1747669227882,4.05745354,2464.6,2464.5,0.8084]
["bitfinex","ETHUSD",1747669228133,4.05801491,2464.3,2464.2,8.316]
["bitfinex","ETHUSD",1747669228355,4.05785033,2464.4,2464.2,16.316]
["bitfinex","ETHUSD",1747669229086,9.92,2465.6,2464.4,0.7884]
["bitfinex","ETHUSD",1747669229285,4.05734273,2464.7,2464.4,0.7884]
["bitfinex","ETHUSD",1747669229733,4.05631479,2465.3,2464.4,0.7884]
["bitfinex","ETHUSD",1747669229911,4.05710702,2464.9,2464.4,0.7884]
["bitfinex","ETHUSD",1747669230084,4.05613197,2465.5,2464.6,0.7884]
["bitfinex","ETHUSD",1747669230085,8.442,2465.5,2464.6,0.7884]
["bitfinex","ETHUSD",1747669230284,4.05707759,2464.9,2464.6,0.7884]
["bitfinex","ETHUSD",1747669230732,4.05656877,2465.2,2464.6,8.7884]
["bitfinex","ETHUSD",1747669230893,8.442,2465.5,2464.6,8.7884]
["bitfinex","ETHUSD",1747669230894,4.05639002,2465.3,2464.8,12.05710115]
["bitfinex","ETHUSD",1747669231107,4.05639002,2465.3,2464.9,0.7884]
["bitfinex","ETHUSD",1747669231623,4.05615762,2465.4,2465.0,0.7884]
["bitfinex","ETHUSD",1747669231825,4.05607706,2465.5,2465.0,4.84510941]
["bitfinex","ETHUSD",1747669232011,1.0,2465.6,2465.0,0.7884]
["bitfinex","ETHUSD",1747669232537,4.05663056,2465.1,2465.0,0.7884]
["bitfinex","ETHUSD",1747669233040,4.05654604,2465.2,2465.0,0.7884]
["bitfinex","ETHUSD",1747669233238,4.05663056,2465.1,2465.0,0.7884]
["bitfinex","ETHUSD",1747669233531,4.05679513,2465.0,2464.9,0.30812585]
["bitfinex","ETHUSD",1747669233735,4.05679513,2465.0,2464.7,0.7973]
["bitfinex","ETHUSD",1747669233885,4.05679513,2465.0,2464.7,4.8954927]
["bitfinex","ETHUSD",1747669234085,4.05704454,2464.9,2464.7,5.19303546]
["bitfinex","ETHUSD",1747669234285,4.05712431,2464.8,2464.7,1.09484276]
["bitfinex","ETHUSD",1747669234483,4.05712431,2464.8,2464.7,0.7973]
["bitfinex","ETHUSD",1747669234733,4.05703564,2464.9,2464.7,0.7973]
["bitfinex","ETHUSD",1747669235034,4.05073654,2464.9,2464.7,0.7973]
["bitfinex","ETHUSD",1747669235589,8.419,2465.4,2464.7,0.7973]
["bitfinex","ETHUSD",1747669235813,4.05675656,2465.1,2464.7,2.13710563]
["bitfinex","ETHUSD",1747669236197,8.419,2465.4,2464.7,2.13710563]
["bitfinex","ETHUSD",1747669236198,12.47517338,2465.4,2464.7,2.13710563]
["bitfinex","ETHUSD",1747669236409,4.0568503,2465.0,2464.7,2.13710563]
["bitfinex","ETHUSD",1747669236608,4.0568503,2465.0,2464.7,2.44361099]
["bitfinex","ETHUSD",1747669236806,1.0,2465.6,2465.0,0.8175]
["bitfinex","ETHUSD",1747669236993,1.0,2465.6,2465.1,8.89443001]
["bitfinex","ETHUSD",1747669236994,4.05632457,2465.3,2465.1,8.89443001]
["bitfinex","ETHUSD",1747669237190,4.05622357,2465.4,2465.1,8.89443001]
["bitfinex","ETHUSD",1747669237404,4.05597241,2465.5,2465.1,22.907]
["bitfinex","ETHUSD",1747669237606,4.05638755,2465.3,2465.1,14.5]
["bitfinex","ETHUSD",1747669237809,4.05621774,2465.4,2465.1,14.5]
["bitfinex","ETHUSD",1747669238205,1.0,2465.6,2465.1,14.5]
["bitfinex","ETHUSD",1747669238551,4.05610311,2465.5,2465.1,14.5]
["bitfinex","ETHUSD",1747669238691,4.05610311,2465.5,2465.2,2.77802141]
["bitfinex","ETHUSD",1747669238893,4.05629088,2465.4,2465.2,2.77802141]
["bitfinex","ETHUSD",1747669239087,4.05629088,2465.4,2465.1,14.5]
["bitfinex","ETHUSD",1747669239534,4.05605466,2465.5,2465.1,14.5]
["bitfinex","ETHUSD",1747669240146,4.05597317,2465.5,2465.1,18.55650075]
["bitfinex","ETHUSD",1747669240346,4.0560845,2465.5,2465.2,0.8178]
["bitfinex","ETHUSD",1747669240551,4.0561491,2465.4,2465.2,0.8178]
["bitfinex","ETHUSD",1747669240753,4.04999436,2465.3,2465.2,0.8178]
["bitfinex","ETHUSD",1747669240951,1.0,2465.6,2465.2,11.19018]
["bitfinex","ETHUSD",1747669241113,5.05590783,2465.6,2465.2,11.19018]
["bitfinex","ETHUSD",1747669241317,5.05586538,2465.6,2465.2,11.19018]
["bitfinex","ETHUSD",1747669241844,4.05598801,2465.5,2465.2,11.19018]
["bitfinex","ETHUSD",1747669242052,5.05590102,2465.6,2465.2,11.19018]
["bitfinex","ETHUSD",1747669242550,1.0,2465.6,2464.9,0.8056]
["bitfinex","ETHUSD",1747669242746,1.0,2465.6,2464.9,23.3056]
["bitfinex","ETHUSD",1747669242948,4.05654391,2465.2,2464.9,23.3056]
["bitfinex","ETHUSD",1747669243249,4.05597241,2465.5,2464.9,8.8056]
["bitfinex","ETHUSD",1747669243450,4.05613693,2465.4,2464.9,8.8056]
["bitfinex","ETHUSD",1747669243662,4.05679513,2465.0,2464.7,0.30650536]
["bitfinex","ETHUSD",1747669243815,4.05706217,2464.9,2464.7,0.30650536]
["bitfinex","ETHUSD",1747669244021,4.05745354,2464.6,2464.5,0.11243678]
["bitfinex","ETHUSD",1747669244563,4.05745354,2464.6,2464.5,0.45115968]
["bitfinex","ETHUSD",1747669245233,13.53945354,2464.6,2464.5,0.45115968]
["bitfinex","ETHUSD",1747669245614,21.53945354,2464.6,2464.5,0.45115968]
["bitfinex","ETHUSD",1747669246459,21.53945354,2464.6,2464.5,0.3387229]
["bitfinex","ETHUSD",1747669246760,4.05886802,2463.8,2463.4,15.3214]
["bitfinex","ETHUSD",1747669246940,4.05886802,2463.8,2463.5,3.11735395]
["bitfinex","ETHUSD",1747669247154,4.05886802,2463.8,2463.6,0.33884665]
["bitfinex","ETHUSD",1747669247659,4.05893574,2463.7,2463.6,0.33884665]
["bitfinex","ETHUSD",1747669249021,0.503,2464.5,2463.6,0.33884665]
["bitfinex","ETHUSD",1747669249225,4.05846821,2464.0,2463.8,0.044444]
["bitfinex","ETHUSD",1747669249444,4.05827693,2464.1,2463.8,0.044444]
["bitfinex","ETHUSD",1747669249955,4.05818326,2464.2,2463.9,0.7988]
["bitfinex","ETHUSD",1747669250152,4.05818326,2464.2,2463.9,1.2890177]
["bitfinex","ETHUSD",1747669250359,4.05829317,2464.1,2463.9,1.2890177]
["bitfinex","ETHUSD",1747669250556,4.05751763,2464.6,2463.9,1.2890177]
["bitfinex","ETHUSD",1747669250557,4.05820681,2464.2,2463.9,1.2890177]
["bitfinex","ETHUSD",1747669250717,4.05751763,2464.6,2463.8,0.044444]
["bitfinex","ETHUSD",1747669250923,8.0,2464.7,2463.9,0.12981904]
["bitfinex","ETHUSD",1747669251123,4.05841608,2464.1,2463.9,0.12981904]
["bitfinex","ETHUSD",1747669251322,8.0,2464.7,2463.9,0.12981904]
["bitfinex","ETHUSD",1747669251323,4.05745354,2464.6,2463.9,0.12981904]
["bitfinex","ETHUSD",1747669251559,4.05820096,2464.2,2463.9,0.12981904]
["bitfinex","ETHUSD",1747669251735,4.05844155,2464.0,2463.9,0.12981904]
["bitfinex","ETHUSD",1747669253023,4.05860627,2463.9,2463.8,0.044444]
["bitfinex","ETHUSD",1747669253826,4.05930572,2463.5,2463.3,0.8003]
["bitfinex","ETHUSD",1747669254024,4.05930572,2463.5,2463.4,0.89127368]
["bitfinex","ETHUSD",1747669254263,4.05930572,2463.5,2463.4,1.11575572]
["bitfinex","ETHUSD",1747669254460,8.909,2464.3,2463.4,1.54659744]
["bitfinex","ETHUSD",1747669254675,4.05886826,2463.8,2463.4,1.54659744]
["bitfinex","ETHUSD",1747669254828,4.05886826,2463.8,2463.5,2.09064524]
["bitfinex","ETHUSD",1747669255225,4.05838138,2464.1,2463.6,0.04058681]
["bitfinex","ETHUSD",1747669255426,8.407,2464.4,2463.7,0.751]
["bitfinex","ETHUSD",1747669255681,4.058771,2463.8,2463.7,0.751]
["bitfinex","ETHUSD",1747669255859,4.05911453,2463.6,2463.4,10.0731154]
["bitfinex","ETHUSD",1747669256027,4.05911453,2463.6,2463.5,10.45731154]
["bitfinex","ETHUSD",1747669256233,4.05900391,2463.7,2463.5,0.22447073]
["bitfinex","ETHUSD",1747669256567,4.5614482,2464.0,2463.5,0.22447073]
["bitfinex","ETHUSD",1747669256568,4.0591005,2463.6,2463.5,0.22447073]
["bitfinex","ETHUSD",1747669256931,4.0591005,2463.6,2463.4,1.30472794]
["bitfinex","ETHUSD",1747669256932,4.05926527,2463.5,2463.4,1.30472794]
["bitfinex","ETHUSD",1747669257133,4.05926527,2463.5,2463.4,0.41345426]
["bitfinex","ETHUSD",1747669257331,4.05926527,2463.5,2463.4,0.11243678]
["bitfinex","ETHUSD",1747669257564,4.56226527,2463.5,2463.4,0.11243678]
["bitfinex","ETHUSD",1747669257770,5.11226527,2463.5,2463.4,0.11243678]
["bitfinex","ETHUSD",1747669257948,4.56358391,2462.7,2462.6,0.29257536]
["bitfinex","ETHUSD",1747669258157,5.11358391,2462.7,2462.6,0.29257536]
["bitfinex","ETHUSD",1747669259070,5.11358391,2462.7,2462.6,0.6315596]
["bitfinex","ETHUSD",1747669260253,5.11407862,2462.4,2462.3,0.00815431]
["bitfinex","ETHUSD",1747669260456,30.59363462,2462.4,2462.3,0.00815431]
["bitfinex","ETHUSD",1747669261466,22.59363462,2462.4,2462.3,0.00815431]
["bitfinex","ETHUSD",1747669261670,4.51963462,2462.4,2462.3,0.00815431]
["bitfinex","ETHUSD",1747669262378,8.437,2462.6,2462.3,0.00815431]
["bitfinex","ETHUSD",1747669262743,4.06107862,2462.4,2462.3,0.00815431]
["bitfinex","ETHUSD",1747669263654,4.99615176,2462.7,2462.3,0.83135431]
["bitfinex","ETHUSD",1747669263842,4.060656,2462.7,2462.3,0.83135431]
["bitfinex","ETHUSD",1747669264251,4.060656,2462.7,2462.4,1.28927401]
["bitfinex","ETHUSD",1747669264485,4.06033255,2462.9,2462.4,9.28927401]
["bitfinex","ETHUSD",1747669264647,4.06025496,2462.9,2462.4,5.35031665]
["bitfinex","ETHUSD",1747669264979,12.49701041,2463.1,2462.6,8.0]
["bitfinex","ETHUSD",1747669265384,4.06024345,2463.0,2462.6,8.0]
["bitfinex","ETHUSD",1747669265557,4.06024345,2463.0,2462.7,2.25]
["bitfinex","ETHUSD",1747669265987,8.438,2463.6,2462.8,8.7517]
["bitfinex","ETHUSD",1747669266190,4.05893191,2463.8,2463.0,8.0]
["bitfinex","ETHUSD",1747669266503,4.05972428,2463.3,2462.8,0.7517]
["bitfinex","ETHUSD",1747669266658,4.05966463,2463.3,2463.0,8.0]
["bitfinex","ETHUSD",1747669266863,4.05975966,2463.2,2463.0,8.0]
["bitfinex","ETHUSD",1747669267078,4.05941623,2463.5,2463.0,10.32517]
["bitfinex","ETHUSD",1747669267269,4.05937574,2463.5,2463.0,14.38524421]
["bitfinex","ETHUSD",1747669267458,17.531,2463.9,2463.0,10.32517]
["bitfinex","ETHUSD",1747669267459,4.05917993,2463.6,2463.0,10.32517]
["bitfinex","ETHUSD",1747669267656,4.05926815,2463.5,2463.0,14.38518364]
["bitfinex","ETHUSD",1747669267898,4.05926815,2463.5,2463.2,8.0]
["bitfinex","ETHUSD",1747669268077,4.058771,2463.8,2463.2,8.0]
["bitfinex","ETHUSD",1747669268393,17.531,2463.9,2463.2,8.0]
["bitfinex","ETHUSD",1747669268761,4.05903135,2463.7,2463.2,12.05966533]
["bitfinex","ETHUSD",1747669269159,4.56031668,2464.7,2463.7,8.0]
["bitfinex","ETHUSD",1747669269392,4.05745354,2464.6,2463.5,8.0]
["bitfinex","ETHUSD",1747669269612,0.503,2464.7,2463.5,8.0]
["bitfinex","ETHUSD",1747669269613,0.503,2464.7,2463.9,8.0]
["bitfinex","ETHUSD",1747669269762,4.56044477,2464.7,2463.5,8.0]
["bitfinex","ETHUSD",1747669269969,4.05826969,2464.2,2463.7,8.0]
["bitfinex","ETHUSD",1747669270197,4.05826969,2464.2,2463.7,4.05892477]
["bitfinex","ETHUSD",1747669270392,4.05786588,2464.4,2463.9,12.05852513]
["bitfinex","ETHUSD",1747669270608,4.05786588,2464.4,2464.0,8.0]
["bitfinex","ETHUSD",1747669270781,4.05781002,2464.4,2464.0,8.0]
["bitfinex","ETHUSD",1747669271167,4.05770427,2464.5,2464.0,12.05841681]
["bitfinex","ETHUSD",1747669271569,4.05761828,2464.5,2464.0,13.83000173]
["bitfinex","ETHUSD",1747669271765,4.05730338,2464.7,2464.1,0.04057715]
["bitfinex","ETHUSD",1747669271766,4.05729628,2464.7,2464.1,0.04057715]
["bitfinex","ETHUSD",1747669271985,4.05762738,2464.5,2464.1,12.05819707]
["bitfinex","ETHUSD",1747669272185,4.05743633,2464.7,2464.1,4.05815773]
["bitfinex","ETHUSD",1747669272491,4.0575598,2464.6,2464.2,1.81896034]
["bitfinex","ETHUSD",1747669272693,4.05731404,2464.7,2464.2,13.87697818]
["bitfinex","ETHUSD",1747669272900,4.05719175,2464.8,2464.4,8.0]
["bitfinex","ETHUSD",1747669273095,0.503,2465.0,2464.4,8.0]
["bitfinex","ETHUSD",1747669273096,4.05680494,2465.0,2464.5,4.09812325]
["bitfinex","ETHUSD",1747669273308,8.939,2465.4,2464.4,21.8813755]
["bitfinex","ETHUSD",1747669273309,1.0,2465.6,2465.0,0.8123]
["bitfinex","ETHUSD",1747669273492,0.503,2465.9,2465.0,0.8123]
["bitfinex","ETHUSD",1747669273493,4.05640463,2465.3,2465.0,0.8123]
["bitfinex","ETHUSD",1747669273686,0.503,2465.9,2465.0,0.8123]
["bitfinex","ETHUSD",1747669273894,4.05630576,2465.3,2465.0,1.69353]
["bitfinex","ETHUSD",1747669274079,4.0565957,2465.2,2465.0,1.69353]
["bitfinex","ETHUSD",1747669274282,4.05663056,2465.1,2465.0,0.8123]
["bitfinex","ETHUSD",1747669274877,4.05695868,2465.0,2464.8,8.0]
["bitfinex","ETHUSD",1747669275082,4.05630146,2465.3,2464.7,0.7789]
["bitfinex","ETHUSD",1747669275620,4.05728891,2464.7,2464.3,0.7576]
["bitfinex","ETHUSD",1747669275805,4.05827685,2464.1,2464.0,1.05906211]
["bitfinex","ETHUSD",1747669275983,4.05827685,2464.1,2464.0,0.7576]
["bitfinex","ETHUSD",1747669276181,4.05812794,2464.2,2463.5,0.7576]
["bitfinex","ETHUSD",1747669276381,4.05889995,2463.8,2463.5,0.7576]
["bitfinex","ETHUSD",1747669276621,4.05898738,2463.7,2463.5,2.08281676]
["bitfinex","ETHUSD",1747669276921,4.05908094,2463.7,2463.5,2.08281676]
["bitfinex","ETHUSD",1747669277214,8.939,2464.7,2463.5,6.14206961]
["bitfinex","ETHUSD",1747669277434,4.05857383,2464.0,2463.5,6.14206961]
["bitfinex","ETHUSD",1747669277580,4.05844271,2464.0,2463.5,2.08281676]
["bitfinex","ETHUSD",1747669277778,4.05869433,2463.9,2463.6,1.41422244]
["bitfinex","ETHUSD",1747669277978,4.05890369,2463.8,2463.6,1.41422244]
["bitfinex","ETHUSD",1747669278205,4.05902785,2463.7,2463.5,2.08281676]
["bitfinex","ETHUSD",1747669278409,8.938,2464.1,2463.3,8.435]
["bitfinex","ETHUSD",1747669278714,4.05943005,2463.4,2463.3,16.435]
["bitfinex","ETHUSD",1747669279013,8.938,2464.1,2463.2,0.796]
["bitfinex","ETHUSD",1747669279014,8.435,2464.1,2463.2,0.796]
["bitfinex","ETHUSD",1747669279314,4.05900691,2463.7,2463.3,0.8796]
["bitfinex","ETHUSD",1747669279619,4.05911031,2463.6,2463.3,0.8796]
["bitfinex","ETHUSD",1747669279802,4.0592106,2463.6,2463.4,8.0]
["bitfinex","ETHUSD",1747669280313,12.49329441,2464.1,2463.4,8.0]
["bitfinex","ETHUSD",1747669280514,4.05917623,2463.6,2463.4,8.0]
["bitfinex","ETHUSD",1747669280710,4.05926527,2463.5,2463.4,10.41756]
["bitfinex","ETHUSD",1747669281217,4.05918139,2463.6,2463.4,10.41756]
["bitfinex","ETHUSD",1747669281378,4.05899513,2463.7,2463.4,10.41756]
["bitfinex","ETHUSD",1747669281574,8.435,2464.1,2463.4,10.41756]
["bitfinex","ETHUSD",1747669281793,4.05899425,2463.7,2463.4,10.41756]
["bitfinex","ETHUSD",1747669282094,4.0591005,2463.6,2463.5,1.129716]
["bitfinex","ETHUSD",1747669282295,4.0591005,2463.6,2463.5,8.0]
["bitfinex","ETHUSD",1747669282620,4.05933866,2463.5,2463.2,0.796]
["bitfinex","ETHUSD",1747669282812,12.49332027,2464.1,2463.2,0.796]
["bitfinex","ETHUSD",1747669282813,8.435,2464.1,2463.2,0.796]
["bitfinex","ETHUSD",1747669283114,4.05918971,2463.6,2463.2,0.796]
["bitfinex","ETHUSD",1747669283485,4.05927554,2463.5,2463.2,0.796]
["bitfinex","ETHUSD",1747669283683,4.05926527,2463.5,2463.4,8.0]
["bitfinex","ETHUSD",1747669284092,4.05954534,2463.4,2463.2,0.796]
["bitfinex","ETHUSD",1747669284292,4.05916633,2463.6,2463.2,0.796]
["bitfinex","ETHUSD",1747669284591,4.05926576,2463.5,2463.3,8.0]
["bitfinex","ETHUSD",1747669285116,4.05943005,2463.4,2463.3,8.0]
["bitfinex","ETHUSD",1747669286013,4.05900911,2463.7,2463.3,10.3296]
["bitfinex","ETHUSD",1747669286409,4.0593659,2463.5,2463.3,10.3296]
["bitfinex","ETHUSD",1747669286609,4.05943005,2463.4,2463.3,10.3296]
["bitfinex","ETHUSD",1747669287009,4.05943005,2463.4,2463.2,15.296]
["bitfinex","ETHUSD",1747669287010,4.05959485,2463.3,2462.9,9.2454]
["bitfinex","ETHUSD",1747669287205,4.05986217,2463.2,2463.0,8.0]
["bitfinex","ETHUSD",1747669287408,4.05950315,2463.4,2463.0,8.0]
["bitfinex","ETHUSD",1747669287715,4.05939311,2463.5,2463.1,1.72454]
["bitfinex","ETHUSD",1747669288021,4.0588076,2463.8,2463.3,4.87068144]
["bitfinex","ETHUSD",1747669288198,4.05844155,2464.0,2463.6,8.0]
["bitfinex","ETHUSD",1747669288399,4.05901338,2463.7,2463.3,0.8112]
["bitfinex","ETHUSD",1747669288610,4.05901338,2463.7,2463.6,8.0]
["bitfinex","ETHUSD",1747669288811,4.05943005,2463.4,2463.3,0.8112]
["bitfinex","ETHUSD",1747669289008,4.05901338,2463.7,2462.9,0.7936]
["bitfinex","ETHUSD",1747669289009,4.06004149,2463.1,2462.9,0.7936]
["bitfinex","ETHUSD",1747669289229,4.06008932,2463.0,2462.9,0.7936]
["bitfinex","ETHUSD",1747669289716,4.06008932,2463.0,2462.6,8.0]
["bitfinex","ETHUSD",1747669289717,4.06032019,2462.9,2462.6,0.7545]
["bitfinex","ETHUSD",1747669289885,4.06032019,2462.9,2462.6,3.52965116]
["bitfinex","ETHUSD",1747669290085,4.06043043,2462.8,2462.6,3.52965116]
["bitfinex","ETHUSD",1747669290297,4.06058391,2462.7,2462.6,0.7545]
["bitfinex","ETHUSD",1747669290730,12.49525686,2463.6,2462.6,0.7545]
["bitfinex","ETHUSD",1747669291033,4.06045689,2462.8,2462.6,8.7545]
["bitfinex","ETHUSD",1747669291197,4.06045689,2462.8,2462.6,0.7545]
["bitfinex","ETHUSD",1747669291397,4.06045689,2462.8,2462.6,8.7545]
["bitfinex","ETHUSD",1747669291597,4.06038284,2462.9,2462.6,9.49011732]
["bitfinex","ETHUSD",1747669291833,4.06054315,2462.8,2462.6,9.49011732]
["bitfinex","ETHUSD",1747669292330,4.0598753,2463.2,2462.6,13.55075464]
["bitfinex","ETHUSD",1747669292497,4.06006077,2463.1,2462.6,13.55080028]
["bitfinex","ETHUSD",1747669292696,4.06006077,2463.1,2462.8,8.0]
["bitfinex","ETHUSD",1747669293222,4.06000259,2463.1,2462.8,8.0]
["bitfinex","ETHUSD",1747669293546,4.06025417,2462.9,2462.8,8.0]
["bitfinex","ETHUSD",1747669293723,4.56334003,2462.9,2462.1,0.99806348]
["bitfinex","ETHUSD",1747669293923,4.06088342,2462.6,2462.1,0.7951]
["bitfinex","ETHUSD",1747669294237,4.06050237,2462.8,2462.2,18.60194702]
["bitfinex","ETHUSD",1747669294437,4.06032412,2462.9,2462.4,12.06106237]
["bitfinex","ETHUSD",1747669294638,4.06016154,2463.0,2462.7,0.796]
["bitfinex","ETHUSD",1747669295144,4.06012082,2463.0,2462.7,0.796]
["bitfinex","ETHUSD",1747669295351,4.05979316,2463.2,2462.7,12.85657338]
["bitfinex","ETHUSD",1747669295553,4.05966065,2463.3,2462.7,12.85657338]
["bitfinex","ETHUSD",1747669295554,4.05974848,2463.3,2462.7,8.796]
["bitfinex","ETHUSD",1747669295712,8.41,2463.5,2462.9,8.0]
["bitfinex","ETHUSD",1747669295913,0.503,2463.7,2462.9,8.0]
["bitfinex","ETHUSD",1747669295914,4.05966148,2463.3,2462.9,8.0]
["bitfinex","ETHUSD",1747669296220,8.913,2463.7,2462.8,0.8796]
["bitfinex","ETHUSD",1747669296435,4.06038539,2462.9,2462.7,0.796]
["bitfinex","ETHUSD",1747669296624,4.06014547,2463.0,2462.7,0.796]
["bitfinex","ETHUSD",1747669296823,4.05943005,2463.4,2462.3,7.10899208]
["bitfinex","ETHUSD",1747669297055,4.05985198,2463.2,2462.4,9.03854944]
["bitfinex","ETHUSD",1747669297839,4.06041756,2462.9,2462.4,13.09954971]
["bitfinex","ETHUSD",1747669298043,0.503,2463.1,2462.5,8.04060336]
["bitfinex","ETHUSD",1747669298219,4.06048519,2462.8,2462.5,8.22424944]
["bitfinex","ETHUSD",1747669298848,4.05975966,2463.2,2462.5,8.22424944]
["bitfinex","ETHUSD",1747669299019,4.06051389,2462.8,2462.5,8.0]
["bitfinex","ETHUSD",1747669299729,4.06015877,2463.0,2462.5,12.06087602]
["bitfinex","ETHUSD",1747669299925,4.0599294,2463.1,2462.6,4.06066858]
["bitfinex","ETHUSD",1747669299926,4.05993269,2463.1,2462.6,4.06066858]
["bitfinex","ETHUSD",1747669300249,0.503,2463.4,2462.5,9.99840125]
["bitfinex","ETHUSD",1747669300250,4.06036369,2462.9,2462.5,9.99840125]
["bitfinex","ETHUSD",1747669300948,4.06015394,2463.0,2462.6,8.0]
["bitfinex","ETHUSD",1747669301464,4.06043799,2462.8,2462.6,14.5]
["bitfinex","ETHUSD",1747669301770,4.06043799,2462.8,2462.7,8.0]
["bitfinex","ETHUSD",1747669302062,4.0608355,2462.6,2462.4,0.8143]
["bitfinex","ETHUSD",1747669302216,4.05975966,2463.2,2462.4,0.8143]
["bitfinex","ETHUSD",1747669302417,4.05999114,2463.1,2462.5,12.06089361]
["bitfinex","ETHUSD",1747669302618,4.0602579,2462.9,2462.4,19.89359119]
["bitfinex","ETHUSD",1747669302819,4.0602579,2462.9,2462.5,4.06090628]
["bitfinex","ETHUSD",1747669303019,4.06016566,2463.0,2462.5,4.06090628]
["bitfinex","ETHUSD",1747669303322,4.06053133,2462.8,2462.5,2.42617498]
["bitfinex","ETHUSD",1747669303519,4.56247458,2463.4,2462.5,2.42617498]
["bitfinex","ETHUSD",1747669303757,4.56247458,2463.4,2462.4,15.3143]
["bitfinex","ETHUSD",1747669303758,4.06066903,2462.7,2462.4,15.3143]
["bitfinex","ETHUSD",1747669304221,12.4708299,2463.2,2462.6,4.06062511]
["bitfinex","ETHUSD",1747669304422,8.411,2463.2,2462.8,4.06041155]
["bitfinex","ETHUSD",1747669304652,4.05965948,2463.3,2462.9,0.80859762]
["bitfinex","ETHUSD",1747669304843,4.05982112,2463.2,2462.9,0.768]
["bitfinex","ETHUSD",1747669305038,12.47010588,2463.6,2462.9,0.768]
["bitfinex","ETHUSD",1747669305244,4.05982641,2463.2,2462.9,0.768]
["bitfinex","ETHUSD",1747669305627,4.05993553,2463.1,2463.0,0.22472281]
["bitfinex","ETHUSD",1747669306728,4.05991575,2463.2,2463.0,0.22472281]
["bitfinex","ETHUSD",1747669306953,4.05992448,2463.1,2463.0,0.22472281]
["bitfinex","ETHUSD",1747669307141,4.05985699,2463.2,2463.0,0.22472281]
["bitfinex","ETHUSD",1747669307458,8.411,2463.6,2463.0,0.22472281]
["bitfinex","ETHUSD",1747669307763,4.05936221,2463.5,2463.1,0.758]
["bitfinex","ETHUSD",1747669307974,4.05948036,2463.4,2463.1,0.98272281]
["bitfinex","ETHUSD",1747669308124,4.05972581,2463.3,2463.1,0.98272281]
["bitfinex","ETHUSD",1747669308333,4.05953083,2463.4,2463.1,0.98272281]
["bitfinex","ETHUSD",1747669308527,4.05901409,2463.7,2463.2,0.04059561]
["bitfinex","ETHUSD",1747669308835,4.05943005,2463.4,2463.3,0.22472281]
["bitfinex","ETHUSD",1747669309583,4.05959485,2463.3,2463.2,0.22472281]
["bitfinex","ETHUSD",1747669309876,12.46915083,2463.6,2463.3,0.12982666]
["bitfinex","ETHUSD",1747669310034,4.05943005,2463.4,2463.3,0.12982666]
["bitfinex","ETHUSD",1747669310237,8.41,2463.6,2463.3,0.12982666]
["bitfinex","ETHUSD",1747669310484,12.4692163,2463.6,2463.3,0.12982666]
["bitfinex","ETHUSD",1747669310682,4.05943005,2463.4,2463.3,0.12982666]
["bitfinex","ETHUSD",1747669311188,4.05940315,2463.5,2463.0,4.06008323]
["bitfinex","ETHUSD",1747669311488,4.05940315,2463.5,2462.9,4.06015843]
["bitfinex","ETHUSD",1747669311489,4.05930952,2463.5,2463.1,0.22481431]
["bitfinex","ETHUSD",1747669311641,4.05975966,2463.2,2463.1,0.22481431]
["bitfinex","ETHUSD",1747669313883,4.05918673,2463.6,2463.2,4.05975165]
["bitfinex","ETHUSD",1747669314177,4.05918673,2463.6,2463.1,0.22481431]
["bitfinex","ETHUSD",1747669314178,4.05918673,2463.6,2463.1,4.28463314]
["bitfinex","ETHUSD",1747669314376,4.05940064,2463.5,2463.1,1.05928421]
["bitfinex","ETHUSD",1747669314544,4.05940064,2463.5,2463.2,0.35464217]
["bitfinex","ETHUSD",1747669314942,4.05959485,2463.3,2463.2,0.35464217]
["bitfinex","ETHUSD",1747669316947,4.05959485,2463.3,2463.2,0.12982786]
["bitfinex","ETHUSD",1747669318073,4.05983238,2463.2,2462.9,0.22511621]
["bitfinex","ETHUSD",1747669318295,4.05968954,2463.3,2462.9,0.22511621]
["bitfinex","ETHUSD",1747669318448,0.503,2463.5,2463.0,0.22511621]
["bitfinex","ETHUSD",1747669318771,4.05966688,2463.3,2463.0,0.22511621]
["bitfinex","ETHUSD",1747669318978,4.5623386,2463.5,2463.0,0.22511621]
["bitfinex","ETHUSD",1747669318979,4.05951273,2463.4,2463.0,0.22511621]
["bitfinex","ETHUSD",1747669319172,4.0598542,2463.2,2463.0,0.22511621]
["bitfinex","ETHUSD",1747669319473,4.0598542,2463.2,2463.1,0.12984111]
["bitfinex","ETHUSD",1747669320661,4.0598542,2463.2,2463.1,0.35495732]
["bitfinex","ETHUSD",1747669320861,4.05968874,2463.3,2463.1,0.35495732]
["bitfinex","ETHUSD",1747669321260,4.05968874,2463.3,2463.2,0.22511621]
["bitfinex","ETHUSD",1747669321881,0.503,2463.5,2462.8,0.22511621]
["bitfinex","ETHUSD",1747669322193,4.05971667,2463.3,2462.8,0.22511621]
["bitfinex","ETHUSD",1747669322395,0.503,2463.5,2463.0,4.8465568]
["bitfinex","ETHUSD",1747669322592,4.05840717,2464.1,2463.0,4.8465568]
["bitfinex","ETHUSD",1747669322593,0.503,2463.8,2463.1,0.70977189]
["bitfinex","ETHUSD",1747669322896,4.05885876,2463.8,2463.3,4.0594913]
["bitfinex","ETHUSD",1747669323095,4.05944895,2463.4,2463.1,14.72511621]
["bitfinex","ETHUSD",1747669323406,8.0,2463.8,2463.0,0.7865]
["bitfinex","ETHUSD",1747669323592,4.05985036,2463.2,2463.0,0.7865]
["bitfinex","ETHUSD",1747669323789,4.05992448,2463.1,2463.0,0.7865]
["bitfinex","ETHUSD",1747669323990,4.06008932,2463.0,2462.9,8.306]
["bitfinex","ETHUSD",1747669324191,4.05997497,2463.1,2462.9,8.306]
["bitfinex","ETHUSD",1747669324360,4.05997497,2463.1,2462.7,4.17476459]
["bitfinex","ETHUSD",1747669324766,4.05981971,2463.2,2462.8,0.22531097]
["bitfinex","ETHUSD",1747669325180,4.05981971,2463.2,2462.8,4.28568525]
["bitfinex","ETHUSD",1747669325500,4.05956955,2463.4,2462.9,4.28551938]
["bitfinex","ETHUSD",1747669325700,8.305,2463.6,2462.9,0.22531097]
["bitfinex","ETHUSD",1747669325862,4.06008932,2463.0,2462.9,0.22531097]
["bitfinex","ETHUSD",1747669326062,0.503,2463.3,2462.7,4.06051724]
["bitfinex","ETHUSD",1747669326394,4.05988653,2463.2,2462.7,0.04059998]
["bitfinex","ETHUSD",1747669326568,4.05988653,2463.2,2462.8,4.06041878]
["bitfinex","ETHUSD",1747669326766,4.05988653,2463.2,2462.8,4.28575105]
["bitfinex","ETHUSD",1747669327084,4.05969016,2463.3,2462.8,4.28575105]
["bitfinex","ETHUSD",1747669327288,4.05982926,2463.2,2462.9,0.22533227]
["bitfinex","ETHUSD",1747669327597,0.503,2463.9,2463.0,0.7974]
["bitfinex","ETHUSD",1747669327821,0.503,2463.9,2463.1,0.04059493]
["bitfinex","ETHUSD",1747669328098,4.0596825,2463.3,2463.1,0.22533227]
["bitfinex","ETHUSD",1747669328487,4.05949296,2463.4,2463.1,0.22533227]
["bitfinex","ETHUSD",1747669328690,4.05975966,2463.2,2463.1,0.22533227]
["bitfinex","ETHUSD",1747669328866,4.058992,2463.7,2463.1,0.22533227]
["bitfinex","ETHUSD",1747669329073,4.05952702,2463.4,2463.1,0.22533227]
["bitfinex","ETHUSD",1747669329273,4.05967833,2463.3,2463.1,0.22533227]
["bitfinex","ETHUSD",1747669329476,4.05975966,2463.2,2463.1,0.22533227]
["bitfinex","ETHUSD",1747669330807,4.05971261,2463.3,2463.1,0.22533227]
["bitfinex","ETHUSD",1747669331108,4.05975966,2463.2,2463.1,0.22533227]
["bitfinex","ETHUSD",1747669331305,4.05967314,2463.3,2463.1,0.22533227]
["bitfinex","ETHUSD",1747669331606,12.86711775,2463.6,2462.7,0.7614]
["bitfinex","ETHUSD",1747669331798,4.05967407,2463.3,2462.8,4.06041281]
["bitfinex","ETHUSD",1747669331999,4.05988977,2463.2,2462.9,0.22556813]
["bitfinex","ETHUSD",1747669332405,4.05966595,2463.3,2462.9,0.22556813]
["bitfinex","ETHUSD",1747669332608,8.808,2463.6,2462.9,0.22556813]
["bitfinex","ETHUSD",1747669332820,8.808,2463.6,2462.7,0.7614]
["bitfinex","ETHUSD",1747669332821,12.3642012,2463.6,2463.1,4.0598216]
["bitfinex","ETHUSD",1747669333190,4.05950474,2463.4,2463.0,0.98396813]
["bitfinex","ETHUSD",1747669333390,4.05952285,2463.4,2463.1,0.22556813]
["bitfinex","ETHUSD",1747669333790,4.05975966,2463.2,2463.1,0.22556813]
["bitfinex","ETHUSD",1747669334102,4.05905698,2463.7,2463.2,4.05966535]
["bitfinex","ETHUSD",1747669334299,4.05885923,2463.8,2463.3,4.0595851]
["bitfinex","ETHUSD",1747669334500,4.05885923,2463.8,2463.4,0.8084]
["bitfinex","ETHUSD",1747669334706,4.05897024,2463.7,2463.4,0.8084]
["bitfinex","ETHUSD",1747669335013,4.05897024,2463.7,2463.5,0.22556813]
["bitfinex","ETHUSD",1747669335591,4.05897024,2463.7,2463.6,0.22556813]
["bitfinex","ETHUSD",1747669337417,12.05897024,2463.7,2463.6,0.22556813]
["bitfinex","ETHUSD",1747669337622,12.56197024,2463.7,2463.6,0.22556813]
["bitfinex","ETHUSD",1747669338037,4.05959485,2463.3,2463.2,0.1142035]
["bitfinex","ETHUSD",1747669338615,4.05959485,2463.3,2463.2,0.33972549]
["bitfinex","ETHUSD",1747669339124,4.05878238,2463.8,2463.2,0.33972549]
["bitfinex","ETHUSD",1747669339125,3.13594772,2465.1,2463.7,0.7945]
["bitfinex","ETHUSD",1747669339299,0.503,2465.2,2464.3,0.7945]
["bitfinex","ETHUSD",1747669339495,8.305,2466.1,2463.9,12.05860268]
["bitfinex","ETHUSD",1747669339496,4.5588299,2465.6,2464.8,12.05712431]
["bitfinex","ETHUSD",1747669339709,5.34971247,2465.5,2464.8,8.0]
["bitfinex","ETHUSD",1747669339919,4.05639242,2465.3,2464.8,12.86662431]
["bitfinex","ETHUSD",1747669340084,4.05646816,2465.2,2464.8,9.03502199]
["bitfinex","ETHUSD",1747669340288,5.34974989,2465.5,2464.8,13.0921463]
["bitfinex","ETHUSD",1747669340503,4.05622414,2465.4,2464.8,16.68019901]
["bitfinex","ETHUSD",1747669341120,4.05622414,2465.4,2465.0,8.0]
["bitfinex","ETHUSD",1747669341287,4.0560054,2465.5,2465.0,8.0]
["bitfinex","ETHUSD",1747669341288,4.05606965,2465.5,2465.0,12.05677207]
["bitfinex","ETHUSD",1747669341488,4.05606965,2465.5,2465.0,4.05677207]
["bitfinex","ETHUSD",1747669341690,4.05550889,2465.8,2465.3,12.05626595]
["bitfinex","ETHUSD",1747669341890,4.05550889,2465.8,2465.3,8.7666]
["bitfinex","ETHUSD",1747669342212,4.05578675,2465.7,2465.3,0.7666]
["bitfinex","ETHUSD",1747669342392,4.05582444,2465.6,2465.3,8.7666]
["bitfinex","ETHUSD",1747669342826,4.05572698,2465.7,2465.3,8.7666]
["bitfinex","ETHUSD",1747669343623,4.05588845,2465.6,2465.3,8.7666]
["bitfinex","ETHUSD",1747669343842,4.05587057,2465.6,2465.3,8.7666]
["bitfinex","ETHUSD",1747669344413,0.503,2465.9,2465.3,8.7666]
["bitfinex","ETHUSD",1747669344735,4.05613693,2465.4,2465.3,8.0]
["bitfinex","ETHUSD",1747669344934,4.05657558,2465.2,2465.0,0.8134]
["bitfinex","ETHUSD",1747669345137,4.05663056,2465.1,2465.0,0.8134]
["bitfinex","ETHUSD",1747669345345,4.05674424,2465.1,2464.8,0.30924669]
["bitfinex","ETHUSD",1747669345548,4.05671667,2465.1,2464.7,8.8134]
["bitfinex","ETHUSD",1747669345704,4.05547895,2465.8,2464.4,4.05776156]
["bitfinex","ETHUSD",1747669345705,0.55,2465.3,2464.4,0.8109]
["bitfinex","ETHUSD",1747669346038,4.05722466,2464.8,2464.4,8.8109]
["bitfinex","ETHUSD",1747669346218,4.05743307,2464.7,2464.4,0.8109]
["bitfinex","ETHUSD",1747669346414,4.05745354,2464.6,2464.4,0.8109]
["bitfinex","ETHUSD",1747669346821,4.56045354,2464.6,2464.4,0.30520286]
["bitfinex","ETHUSD",1747669347150,4.0573849,2464.7,2464.4,0.30520286]
["bitfinex","ETHUSD",1747669347332,4.05712431,2464.8,2464.2,4.20925103]
["bitfinex","ETHUSD",1747669347645,4.05712431,2464.8,2464.3,4.05787185]
["bitfinex","ETHUSD",1747669347646,4.05720526,2464.8,2464.3,4.05787185]
["bitfinex","ETHUSD",1747669347947,4.05702516,2464.9,2464.4,0.81159273]
["bitfinex","ETHUSD",1747669348251,4.05723872,2464.8,2464.3,4.05791693]
["bitfinex","ETHUSD",1747669348405,4.05723872,2464.8,2464.2,4.05802424]
["bitfinex","ETHUSD",1747669348609,4.05731672,2464.7,2464.2,4.05802424]
["bitfinex","ETHUSD",1747669349111,8.805,2465.1,2464.1,5.16840854]
["bitfinex","ETHUSD",1747669349338,4.05741971,2464.7,2464.1,5.68524939]
["bitfinex","ETHUSD",1747669349548,4.05746888,2464.6,2464.1,5.68524939]
["bitfinex","ETHUSD",1747669349710,8.805,2465.1,2464.1,1.62697521]
["bitfinex","ETHUSD",1747669350043,8.805,2465.1,2464.1,9.41213436]
["bitfinex","ETHUSD",1747669350243,4.05708783,2464.9,2464.3,4.05784091]
["bitfinex","ETHUSD",1747669350440,8.805,2465.1,2464.3,4.05786101]
["bitfinex","ETHUSD",1747669350741,4.05741241,2464.7,2464.2,18.55807854]
["bitfinex","ETHUSD",1747669351212,4.05741241,2464.7,2464.2,4.05807854]
["bitfinex","ETHUSD",1747669351408,8.805,2465.1,2464.3,4.05781118]
["bitfinex","ETHUSD",1747669351609,4.05680487,2465.0,2464.2,1.75283483]
["bitfinex","ETHUSD",1747669351837,4.05698299,2464.9,2464.4,4.05769871]
["bitfinex","ETHUSD",1747669352143,4.99615176,2465.6,2464.8,0.7807]
["bitfinex","ETHUSD",1747669352144,4.05639542,2465.3,2464.8,0.7807]
["bitfinex","ETHUSD",1747669352314,4.05624115,2465.4,2464.9,4.83754326]
["bitfinex","ETHUSD",1747669352513,4.05620576,2465.4,2464.9,4.83758514]
["bitfinex","ETHUSD",1747669352742,4.05659205,2465.2,2464.9,0.7807]
["bitfinex","ETHUSD",1747669352929,4.05679513,2465.0,2464.9,0.7807]
["bitfinex","ETHUSD",1747669353136,4.0564244,2465.3,2464.9,0.7807]
["bitfinex","ETHUSD",1747669353621,0.503,2465.5,2464.9,0.7807]
["bitfinex","ETHUSD",1747669354214,4.05649021,2465.2,2464.9,0.7807]
["bitfinex","ETHUSD",1747669354545,4.05639137,2465.3,2464.9,1.69247]
["bitfinex","ETHUSD",1747669355247,0.503,2465.8,2464.9,1.69247]
["bitfinex","ETHUSD",1747669355248,4.05621054,2465.4,2464.9,5.7494236]
["bitfinex","ETHUSD",1747669355444,4.05600461,2465.5,2465.0,4.05672556]
["bitfinex","ETHUSD",1747669355646,4.05601866,2465.5,2465.0,5.03731949]
["bitfinex","ETHUSD",1747669355948,4.0564686,2465.2,2465.0,0.98060173]
["bitfinex","ETHUSD",1747669356120,4.05667928,2465.1,2464.9,0.7807]
["bitfinex","ETHUSD",1747669356309,4.05642648,2465.3,2464.9,0.7807]
["bitfinex","ETHUSD",1747669356515,4.05647545,2465.2,2464.9,0.7807]
["bitfinex","ETHUSD",1747669356949,4.05672383,2465.1,2464.9,0.7807]
["bitfinex","ETHUSD",1747669357154,4.05727829,2464.8,2464.6,0.7896]
["bitfinex","ETHUSD",1747669357315,4.05728891,2464.7,2464.4,0.7896]
["bitfinex","ETHUSD",1747669357511,4.05724585,2464.8,2464.4,2.11927463]
["bitfinex","ETHUSD",1747669357768,4.05721785,2464.8,2464.4,2.11927463]
["bitfinex","ETHUSD",1747669358615,4.05742876,2464.7,2464.4,0.7896]
["bitfinex","ETHUSD",1747669358926,4.056466,2465.2,2464.4,0.7896]
["bitfinex","ETHUSD",1747669359162,4.05752788,2464.6,2464.4,0.7896]
["bitfinex","ETHUSD",1747669361255,4.05792938,2464.4,2464.1,1.10663436]
["bitfinex","ETHUSD",1747669361583,4.05803264,2464.3,2464.1,0.31143436]
["bitfinex","ETHUSD",1747669361789,4.05803264,2464.3,2463.9,13.18979715]
["bitfinex","ETHUSD",1747669361941,4.05803264,2464.3,2464.0,0.76692174]
["bitfinex","ETHUSD",1747669362140,8.336,2465.0,2464.0,0.76692174]
["bitfinex","ETHUSD",1747669362342,4.05746046,2464.6,2464.0,0.76692174]
["bitfinex","ETHUSD",1747669362664,4.05746046,2464.6,2464.2,4.05809256]
["bitfinex","ETHUSD",1747669363044,17.518,2465.5,2464.3,0.83577404]
["bitfinex","ETHUSD",1747669363245,4.0572277,2464.8,2464.4,0.8184]
["bitfinex","ETHUSD",1747669363446,4.05745423,2464.6,2464.4,0.8184]
["bitfinex","ETHUSD",1747669363652,4.05761634,2464.6,2464.4,0.8184]
["bitfinex","ETHUSD",1747669363863,4.05761817,2464.5,2464.2,0.8151]
["bitfinex","ETHUSD",1747669364053,4.05754526,2464.6,2464.2,0.8151]
["bitfinex","ETHUSD",1747669364278,4.05707834,2464.9,2464.4,4.05776195]
["bitfinex","ETHUSD",1747669364445,4.05707834,2464.9,2464.5,0.40577619]
["bitfinex","ETHUSD",1747669364651,4.0571308,2464.8,2464.5,0.40577619]
["bitfinex","ETHUSD",1747669365556,4.05756021,2464.6,2464.2,0.8151]
["bitfinex","ETHUSD",1747669365772,4.05756021,2464.6,2464.2,4.8731915]
["bitfinex","ETHUSD",1747669365974,4.05738394,2464.7,2464.3,4.05790698]
["bitfinex","ETHUSD",1747669366169,4.05748253,2464.6,2464.2,4.87311928]
["bitfinex","ETHUSD",1747669366374,4.05748253,2464.6,2464.3,0.51837743]
["bitfinex","ETHUSD",1747669366585,4.05764802,2464.5,2464.2,0.8151]
["bitfinex","ETHUSD",1747669367196,4.05764802,2464.5,2464.3,0.12977243]
["bitfinex","ETHUSD",1747669367585,4.05767481,2464.5,2464.3,0.12977243]
["bitfinex","ETHUSD",1747669368966,4.05761635,2464.6,2464.3,0.12977243]
["bitfinex","ETHUSD",1747669369166,4.05750391,2464.6,2464.4,0.12977243]
["bitfinex","ETHUSD",1747669369603,4.05722997,2464.8,2464.5,8.0]
["bitfinex","ETHUSD",1747669370171,4.05758704,2464.6,2464.4,0.12977243]
["bitfinex","ETHUSD",1747669370401,4.05761817,2464.5,2464.4,0.12977243]
["bitfinex","ETHUSD",1747669372305,4.05811216,2464.2,2463.6,12.9530561]
["bitfinex","ETHUSD",1747669372455,4.05796455,2464.3,2463.8,8.0]
["bitfinex","ETHUSD",1747669372663,4.05796455,2464.3,2463.8,12.05864321]
["bitfinex","ETHUSD",1747669373361,4.0581193,2464.2,2463.8,12.05864321]
["bitfinex","ETHUSD",1747669373729,4.0581193,2464.2,2463.9,0.1297911]
["bitfinex","ETHUSD",1747669373993,12.89632693,2464.7,2463.9,0.1297911]
["bitfinex","ETHUSD",1747669373994,4.05844155,2464.0,2463.9,0.1297911]
["bitfinex","ETHUSD",1747669375159,4.05943005,2463.4,2463.3,0.9424035]
["bitfinex","ETHUSD",1747669375366,4.05935914,2463.5,2463.3,1.23900524]
["bitfinex","ETHUSD",1747669375794,4.05943005,2463.4,2463.3,1.23900524]
["bitfinex","ETHUSD",1747669376173,4.05898005,2463.7,2463.3,2.17802532]
["bitfinex","ETHUSD",1747669376496,0.503,2464.2,2463.4,8.0]
["bitfinex","ETHUSD",1747669376683,4.05852419,2464.0,2463.6,8.0]
["bitfinex","ETHUSD",1747669376869,8.84,2464.5,2463.5,8.0]
["bitfinex","ETHUSD",1747669377078,4.05816372,2464.2,2463.4,8.12981806]
["bitfinex","ETHUSD",1747669377393,4.05892643,2463.8,2463.4,8.12981806]
["bitfinex","ETHUSD",1747669377603,4.05892643,2463.8,2463.5,2.17653713]
["bitfinex","ETHUSD",1747669378084,4.05867497,2463.9,2463.5,2.17653713]
["bitfinex","ETHUSD",1747669378401,0.503,2464.5,2463.8,8.0]
["bitfinex","ETHUSD",1747669378695,4.05794749,2464.3,2464.2,0.8168]
["bitfinex","ETHUSD",1747669378884,4.05831421,2464.1,2463.7,12.05889183]
["bitfinex","ETHUSD",1747669379091,4.05831421,2464.1,2463.6,0.12981806]
["bitfinex","ETHUSD",1747669379092,4.05860627,2463.9,2463.8,1.78964393]
["bitfinex","ETHUSD",1747669379300,4.05796531,2464.3,2463.6,0.95291806]
["bitfinex","ETHUSD",1747669379301,4.05893574,2463.7,2463.6,0.95291806]
["bitfinex","ETHUSD",1747669379811,4.05851472,2464.0,2463.6,0.95291806]
["bitfinex","ETHUSD",1747669379967,4.05811216,2464.2,2463.6,0.95291806]
["bitfinex","ETHUSD",1747669380169,4.05811216,2464.2,2463.6,0.8231]
["bitfinex","ETHUSD",1747669380170,4.05884408,2463.8,2463.6,0.8231]
["bitfinex","ETHUSD",1747669380391,4.05893574,2463.7,2463.6,0.8231]
["bitfinex","ETHUSD",1747669381097,4.05936194,2463.5,2463.3,1.06250174]
["bitfinex","ETHUSD",1747669381402,4.05891696,2463.8,2463.3,9.06250174]
["bitfinex","ETHUSD",1747669381600,4.05891696,2463.8,2463.3,14.44571672]
["bitfinex","ETHUSD",1747669382824,4.05894247,2463.7,2463.3,14.44571672]
["bitfinex","ETHUSD",1747669383018,8.338,2464.0,2463.3,2.38614014]
["bitfinex","ETHUSD",1747669383169,4.05943005,2463.4,2463.3,1.06250174]
["bitfinex","ETHUSD",1747669383474,4.05943005,2463.4,2463.3,0.29660174]
["bitfinex","ETHUSD",1747669383804,4.0592665,2463.5,2463.0,0.8219]
["bitfinex","ETHUSD",1747669383805,4.05992448,2463.1,2463.0,0.8219]
["bitfinex","ETHUSD",1747669384170,4.05992448,2463.1,2463.0,1.12575708]
["bitfinex","ETHUSD",1747669384376,4.05992448,2463.1,2463.0,10.87975314]
["bitfinex","ETHUSD",1747669385268,4.56177749,2463.8,2463.0,10.87975314]
["bitfinex","ETHUSD",1747669385269,0.503,2463.8,2463.0,10.87975314]
["bitfinex","ETHUSD",1747669385472,4.05960407,2463.3,2463.0,10.87975314]
["bitfinex","ETHUSD",1747669386011,4.05977313,2463.2,2463.0,10.87975314]
["bitfinex","ETHUSD",1747669386407,4.05893574,2463.7,2463.0,10.87975314]
["bitfinex","ETHUSD",1747669386717,4.05977703,2463.2,2463.0,10.87975314]
["bitfinex","ETHUSD",1747669387273,4.05971134,2463.3,2463.0,10.87975314]
["bitfinex","ETHUSD",1747669387712,4.05953404,2463.4,2463.1,1.08797531]
["bitfinex","ETHUSD",1747669387908,4.05916845,2463.6,2463.2,8.0]
["bitfinex","ETHUSD",1747669388119,4.05917505,2463.6,2463.2,8.0]
["bitfinex","ETHUSD",1747669389729,4.05894441,2463.7,2463.3,8.7534]
["bitfinex","ETHUSD",1747669389898,4.05894441,2463.7,2463.4,1.28130597]
["bitfinex","ETHUSD",1747669390099,4.05868286,2463.9,2463.5,8.0]
["bitfinex","ETHUSD",1747669390293,4.05888085,2463.8,2463.4,1.28130597]
["bitfinex","ETHUSD",1747669390488,4.05888085,2463.8,2463.3,8.7534]
["bitfinex","ETHUSD",1747669390683,4.05894565,2463.7,2463.3,8.7534]
["bitfinex","ETHUSD",1747669391112,4.05885395,2463.8,2463.4,8.0]
["bitfinex","ETHUSD",1747669391316,8.301,2464.0,2463.6,4.05909247]
["bitfinex","ETHUSD",1747669391521,4.05804466,2464.3,2463.9,8.0]
["bitfinex","ETHUSD",1747669391729,4.05811919,2464.2,2463.7,12.81227894]
["bitfinex","ETHUSD",1747669392031,4.05811919,2464.2,2463.8,1.28122789]
["bitfinex","ETHUSD",1747669392211,4.05830464,2464.1,2463.8,1.28122789]
["bitfinex","ETHUSD",1747669392530,4.05794749,2464.3,2463.9,8.0]
["bitfinex","ETHUSD",1747669392823,4.0581171,2464.2,2463.8,9.28122789]
["bitfinex","ETHUSD",1747669393031,4.05855153,2464.0,2463.8,1.28122789]
["bitfinex","ETHUSD",1747669393532,12.3588216,2464.4,2463.7,0.7534]
["bitfinex","ETHUSD",1747669393533,4.05837417,2464.1,2463.7,0.7534]
["bitfinex","ETHUSD",1747669393888,12.35880265,2464.4,2463.7,0.7534]
["bitfinex","ETHUSD",1747669393889,4.05846231,2464.0,2463.7,0.7534]
["bitfinex","ETHUSD",1747669394090,4.05854191,2464.0,2463.7,0.7534]
["bitfinex","ETHUSD",1747669394732,4.05827637,2464.2,2463.8,8.0]
["bitfinex","ETHUSD",1747669394914,8.301,2464.4,2463.8,0.87534]
["bitfinex","ETHUSD",1747669395117,4.05794749,2464.3,2463.7,0.7534]
["bitfinex","ETHUSD",1747669395321,4.05926527,2463.5,2463.4,0.9151035]
["bitfinex","ETHUSD",1747669395487,4.05926527,2463.5,2463.4,0.1142035]
["bitfinex","ETHUSD",1747669395694,4.05918335,2463.6,2463.4,0.1142035]
["bitfinex","ETHUSD",1747669395892,4.05926527,2463.5,2463.4,0.1142035]
["bitfinex","ETHUSD",1747669397859,4.05992448,2463.1,2463.0,1.09875708]
["bitfinex","ETHUSD",1747669398015,4.05992448,2463.1,2463.0,0.30385708]
["bitfinex","ETHUSD",1747669398212,4.05992448,2463.1,2462.8,0.1142035]
["bitfinex","ETHUSD",1747669398517,4.05992448,2463.1,2462.8,1.42630799]
["bitfinex","ETHUSD",1747669398836,4.0600963,2463.0,2462.8,1.42630799]
["bitfinex","ETHUSD",1747669399050,4.06000644,2463.1,2462.8,1.42630799]
["bitfinex","ETHUSD",1747669399248,8.804,2463.8,2462.9,8.04060001]
["bitfinex","ETHUSD",1747669399409,4.0596677,2463.3,2462.9,9.09680515]
["bitfinex","ETHUSD",1747669399612,4.05924721,2463.6,2463.0,4.05998638]
["bitfinex","ETHUSD",1747669399853,4.05917236,2463.6,2463.2,8.8062]
["bitfinex","ETHUSD",1747669400720,4.0592852,2463.5,2463.2,0.8062]
["bitfinex","ETHUSD",1747669401051,8.301,2463.8,2463.2,0.8062]
["bitfinex","ETHUSD",1747669401355,8.301,2463.8,2463.2,2.52990333]
["bitfinex","ETHUSD",1747669401356,4.05922004,2463.6,2463.2,2.52990333]
["bitfinex","ETHUSD",1747669401665,4.05922004,2463.6,2463.3,0.12983331]
["bitfinex","ETHUSD",1747669402154,4.05930705,2463.5,2463.3,0.12983331]
["bitfinex","ETHUSD",1747669402318,4.05943005,2463.4,2463.3,0.12983331]
["bitfinex","ETHUSD",1747669405569,4.05992448,2463.1,2462.8,0.30024338]
["bitfinex","ETHUSD",1747669405863,4.05992448,2463.1,2462.8,2.15875952]
["bitfinex","ETHUSD",1747669406562,4.05992448,2463.1,2462.8,2.4646913]
["bitfinex","ETHUSD",1747669406791,4.06025417,2462.9,2462.8,0.30593178]
["bitfinex","ETHUSD",1747669407084,4.05982342,2463.2,2462.7,8.9246035]
["bitfinex","ETHUSD",1747669407374,4.05982342,2463.2,2462.7,12.98512274]
["bitfinex","ETHUSD",1747669408070,0.503,2463.8,2463.1,8.0]
["bitfinex","ETHUSD",1747669408287,0.503,2463.8,2463.0,8.0]
["bitfinex","ETHUSD",1747669408288,4.05930281,2463.5,2463.2,1.6]
["bitfinex","ETHUSD",1747669408448,4.05918905,2463.6,2463.1,8.0]
["bitfinex","ETHUSD",1747669408648,4.05900454,2463.7,2463.3,8.7925]
["bitfinex","ETHUSD",1747669408836,4.05880496,2463.8,2463.3,0.7925]
["bitfinex","ETHUSD",1747669409033,4.05902507,2463.7,2463.4,0.87925]
["bitfinex","ETHUSD",1747669409632,4.05878621,2463.8,2463.4,0.87925]
["bitfinex","ETHUSD",1747669410033,4.05878621,2463.8,2463.5,0.12984541]
["bitfinex","ETHUSD",1747669410661,4.0591005,2463.6,2463.5,0.12984541]
["bitfinex","ETHUSD",1747669411473,4.05901706,2463.7,2463.5,0.12984541]
["bitfinex","ETHUSD",1747669411768,4.05886266,2463.8,2463.5,0.12984541]
["bitfinex","ETHUSD",1747669411970,4.05864684,2463.9,2463.5,0.12984541]
["bitfinex","ETHUSD",1747669411971,4.05896499,2463.7,2463.5,0.12984541]
["bitfinex","ETHUSD",1747669412354,4.56131525,2464.1,2463.5,0.12984541]
["bitfinex","ETHUSD",1747669412575,4.0591005,2463.6,2463.5,0.12984541]
["bitfinex","ETHUSD",1747669412959,4.05883802,2463.8,2463.5,0.12984541]
["bitfinex","ETHUSD",1747669413171,0.503,2464.7,2463.8,4.05870638]
["bitfinex","ETHUSD",1747669413377,4.0581149,2464.2,2463.8,8.0]
["bitfinex","ETHUSD",1747669413671,4.05860627,2463.9,2463.8,8.0]
["bitfinex","ETHUSD",1747669414180,4.05893574,2463.7,2463.6,16.299]
["bitfinex","ETHUSD",1747669414356,4.0588573,2463.8,2463.7,8.0]
["bitfinex","ETHUSD",1747669414680,4.0588573,2463.8,2463.5,0.1142035]
["bitfinex","ETHUSD",1747669415037,0.503,2464.1,2463.5,0.1142035]
["bitfinex","ETHUSD",1747669415038,4.0590021,2463.7,2463.5,0.1142035]
["bitfinex","ETHUSD",1747669415372,4.05879093,2463.8,2463.5,0.1142035]
["bitfinex","ETHUSD",1747669415581,4.0591005,2463.6,2463.5,0.1142035]
["bitfinex","ETHUSD",1747669416191,4.5621005,2463.6,2463.5,0.1142035]
["bitfinex","ETHUSD",1747669418089,4.06011378,2463.0,2462.8,0.3069168]
["bitfinex","ETHUSD",1747669418235,4.06011378,2463.0,2462.7,0.7596]
["bitfinex","ETHUSD",1747669418458,4.06011378,2463.0,2462.7,2.04165062]
["bitfinex","ETHUSD",1747669418767,4.06032505,2462.9,2462.7,2.04165062]
["bitfinex","ETHUSD",1747669418968,4.06032505,2462.9,2462.7,0.7596]
["bitfinex","ETHUSD",1747669419288,4.06033132,2462.9,2462.7,0.7596]
["bitfinex","ETHUSD",1747669419440,4.06018179,2463.0,2462.7,0.7596]
["bitfinex","ETHUSD",1747669420379,8.3,2463.2,2462.4,0.9230035]
["bitfinex","ETHUSD",1747669420543,4.06073762,2462.7,2462.4,0.9230035]
["bitfinex","ETHUSD",1747669420739,8.3,2463.2,2462.4,12.86980637]
["bitfinex","ETHUSD",1747669420970,8.3,2463.2,2462.5,1.28779607]
["bitfinex","ETHUSD",1747669420971,4.06035576,2462.9,2462.5,1.28779607]
["bitfinex","ETHUSD",1747669421142,4.06042516,2462.8,2462.5,1.28779607]
["bitfinex","ETHUSD",1747669422041,4.06060494,2462.7,2462.6,0.12986815]
["bitfinex","ETHUSD",1747669422242,4.06060494,2462.7,2462.6,0.43868397]
["bitfinex","ETHUSD",1747669422439,4.06060494,2462.7,2462.6,0.12986815]
["bitfinex","ETHUSD",1747669423170,0.503,2462.9,2462.4,0.8088]
["bitfinex","ETHUSD",1747669423375,4.0607656,2462.6,2462.4,0.8088]
["bitfinex","ETHUSD",1747669423575,4.06084073,2462.6,2462.4,0.8088]
["bitfinex","ETHUSD",1747669423774,4.0608172,2462.6,2462.4,0.8088]
["bitfinex","ETHUSD",1747669424279,4.06070098,2462.7,2462.4,0.8088]
["bitfinex","ETHUSD",1747669424488,4.06047443,2462.8,2462.4,9.29663423]
["bitfinex","ETHUSD",1747669424783,4.06058557,2462.7,2462.4,0.8088]
["bitfinex","ETHUSD",1747669424957,4.0609137,2462.5,2462.4,0.8088]
["bitfinex","ETHUSD",1747669425288,4.06104115,2462.5,2462.3,0.00815431]
["bitfinex","ETHUSD",1747669425526,4.06107862,2462.4,2462.3,0.00815431]
["bitfinex","ETHUSD",1747669425791,4.06083258,2462.6,2462.3,0.00815431]
["bitfinex","ETHUSD",1747669426256,4.06083258,2462.6,2462.3,1.29769597]
["bitfinex","ETHUSD",1747669426463,4.06083258,2462.6,2462.4,0.12987922]
["bitfinex","ETHUSD",1747669427355,8.803,2463.2,2462.4,0.12987922]
["bitfinex","ETHUSD",1747669427356,4.06068128,2462.7,2462.4,0.12987922]
["bitfinex","ETHUSD",1747669427682,4.06051296,2462.8,2462.4,0.12987922]
["bitfinex","ETHUSD",1747669427869,4.06079448,2462.6,2462.3,1.29769597]
["bitfinex","ETHUSD",1747669428049,12.86288775,2463.2,2462.3,1.59826581]
["bitfinex","ETHUSD",1747669428248,4.0608271,2462.6,2462.3,0.30872415]
["bitfinex","ETHUSD",1747669429279,4.06035646,2462.9,2462.5,8.0]
["bitfinex","ETHUSD",1747669429484,4.06074012,2462.7,2462.3,0.30872415]
["bitfinex","ETHUSD",1747669429683,4.0607002,2462.7,2462.3,0.30872415]
["bitfinex","ETHUSD",1747669429898,4.0607002,2462.7,2462.4,8.0]
["bitfinex","ETHUSD",1747669430086,4.0607002,2462.7,2462.5,1.23699485]
["bitfinex","ETHUSD",1747669430386,4.06047965,2462.8,2462.5,1.23699485]
["bitfinex","ETHUSD",1747669431198,4.06064368,2462.7,2462.5,1.23699485]
["bitfinex","ETHUSD",1747669431600,4.06064368,2462.7,2462.3,8.30872415]
["bitfinex","ETHUSD",1747669433280,4.06107862,2462.4,2462.3,0.30872415]
["bitfinex","ETHUSD",1747669433474,4.06096301,2462.5,2462.4,0.12987474]
["bitfinex","ETHUSD",1747669434519,4.06096301,2462.5,2462.3,0.30872415]
["bitfinex","ETHUSD",1747669434898,8.805,2463.3,2462.7,0.7598]
["bitfinex","ETHUSD",1747669435097,4.06041903,2462.8,2462.7,0.7598]
["bitfinex","ETHUSD",1747669435285,4.06061472,2462.7,2462.5,0.7598]
["bitfinex","ETHUSD",1747669435492,4.06068165,2462.7,2462.5,1.66665242]
["bitfinex","ETHUSD",1747669436195,4.06050049,2462.8,2462.5,1.66665242]
["bitfinex","ETHUSD",1747669436772,4.06050049,2462.8,2462.5,1.86665242]
["bitfinex","ETHUSD",1747669437309,4.06035015,2462.9,2462.5,9.86665242]
["bitfinex","ETHUSD",1747669437511,4.06041379,2462.9,2462.5,9.86665242]
["bitfinex","ETHUSD",1747669437706,4.05975966,2463.2,2462.5,9.86665242]
["bitfinex","ETHUSD",1747669438011,4.06044291,2462.8,2462.5,9.86665242]
["bitfinex","ETHUSD",1747669438379,4.0607488,2462.6,2462.5,0.2]
["bitfinex","ETHUSD",1747669438579,4.06068222,2462.7,2462.5,0.2]
["bitfinex","ETHUSD",1747669439433,4.06051239,2462.8,2462.5,0.2]
["bitfinex","ETHUSD",1747669439595,4.05999471,2463.1,2462.7,8.0]
["bitfinex","ETHUSD",1747669439912,4.06009098,2463.0,2462.7,1.63215369]
["bitfinex","ETHUSD",1747669440069,4.06035969,2462.9,2462.7,1.63215369]
["bitfinex","ETHUSD",1747669440270,4.06047367,2462.8,2462.5,0.2]
["bitfinex","ETHUSD",1747669440477,4.06059768,2462.7,2462.5,0.2]
["bitfinex","ETHUSD",1747669441845,4.06049248,2462.8,2462.5,8.2]
["bitfinex","ETHUSD",1747669442336,4.05992448,2463.1,2462.5,0.2]
["bitfinex","ETHUSD",1747669442638,4.06049422,2462.8,2462.5,0.2]
["bitfinex","ETHUSD",1747669442796,4.06063152,2462.7,2462.5,0.2]
["bitfinex","ETHUSD",1747669443498,4.06051849,2462.8,2462.5,8.2]
["bitfinex","ETHUSD",1747669443939,4.060596,2462.7,2462.5,0.2]
["bitfinex","ETHUSD",1747669445103,4.060596,2462.7,2462.6,0.12987013]
["bitfinex","ETHUSD",1747669446650,4.06049014,2462.8,2462.6,0.12987013]
["bitfinex","ETHUSD",1747669446955,8.06033589,2462.9,2462.6,0.12987013]
["bitfinex","ETHUSD",1747669447128,8.06035797,2462.9,2462.6,0.12987013]
["bitfinex","ETHUSD",1747669447336,8.06031632,2462.9,2462.6,0.12987013]
["bitfinex","ETHUSD",1747669447655,4.06058391,2462.7,2462.6,0.12987013]
["bitfinex","ETHUSD",1747669449063,4.0,2462.9,2462.6,0.12987013]
["bitfinex","ETHUSD",1747669449424,4.0,2462.9,2462.8,0.774]
["bitfinex","ETHUSD",1747669449624,4.0,2462.9,2462.8,2.07044979]
["bitfinex","ETHUSD",1747669450858,4.0,2462.9,2462.8,2.20031992]
["bitfinex","ETHUSD",1747669451553,8.06025417,2462.9,2462.8,0.90387013]
["bitfinex","ETHUSD",1747669451757,4.0,2462.9,2462.8,0.90387013]
["bitfinex","ETHUSD",1747669452329,4.0,2462.9,2462.8,12.96428916]
["bitfinex","ETHUSD",1747669452751,4.0,2462.9,2462.8,27.46428916]
["bitfinex","ETHUSD",1747669453268,4.0,2462.9,2462.8,26.69028916]
["bitfinex","ETHUSD",1747669453469,4.0,2462.9,2462.8,31.36257589]
["bitfinex","ETHUSD",1747669453655,3.93420445,2462.9,2462.8,31.36257589]
["bitfinex","ETHUSD",1747669455299,4.05861197,2463.9,2463.5,8.781]
["bitfinex","ETHUSD",1747669455441,4.05898734,2463.7,2463.3,8.0]
["bitfinex","ETHUSD",1747669455662,4.05904931,2463.7,2463.2,12.84073092]
["bitfinex","ETHUSD",1747669455989,4.05904931,2463.7,2463.2,14.55058355]
["bitfinex","ETHUSD",1747669456365,4.05879783,2463.8,2463.3,4.18936426]
["bitfinex","ETHUSD",1747669456572,4.56150085,2464.0,2463.6,8.0]
["bitfinex","ETHUSD",1747669456791,4.05869575,2463.9,2463.5,8.0]
["bitfinex","ETHUSD",1747669457099,4.058809,2463.8,2463.5,8.0]
["bitfinex","ETHUSD",1747669457484,4.05886091,2463.8,2463.4,8.0]
["bitfinex","ETHUSD",1747669457810,0.503,2464.0,2463.4,8.0]
["bitfinex","ETHUSD",1747669458012,4.05926527,2463.5,2463.3,8.0]
["bitfinex","ETHUSD",1747669458193,4.05916702,2463.6,2463.3,8.0]
["bitfinex","ETHUSD",1747669459263,4.56144312,2464.0,2463.2,9.078]
["bitfinex","ETHUSD",1747669459470,4.05941983,2463.5,2463.2,8.297]
["bitfinex","ETHUSD",1747669459711,4.05941983,2463.5,2463.3,8.0]
["bitfinex","ETHUSD",1747669460011,4.56241983,2463.5,2463.3,8.0]
["bitfinex","ETHUSD",1747669460368,4.05943005,2463.4,2463.3,8.0]
["bitfinex","ETHUSD",1747669460605,4.05943005,2463.4,2463.0,12.06008302]
["bitfinex","ETHUSD",1747669460765,4.05943005,2463.4,2462.9,12.87700082]
["bitfinex","ETHUSD",1747669461099,4.05943005,2463.4,2463.0,4.06007885]
["bitfinex","ETHUSD",1747669461261,0.503,2463.5,2463.1,4.05990388]
["bitfinex","ETHUSD",1747669461463,4.05906811,2463.7,2463.2,4.10023003]
["bitfinex","ETHUSD",1747669461711,4.05906811,2463.7,2463.1,4.05989247]
["bitfinex","ETHUSD",1747669461712,4.05906811,2463.7,2463.3,12.05958123]
["bitfinex","ETHUSD",1747669461861,4.05906811,2463.7,2463.3,12.05959021]
["bitfinex","ETHUSD",1747669462066,4.05906811,2463.7,2463.2,12.05967782]
["bitfinex","ETHUSD",1747669462261,4.05906811,2463.7,2463.4,8.0]
["bitfinex","ETHUSD",1747669462512,4.05914992,2463.6,2463.1,4.05987333]
["bitfinex","ETHUSD",1747669462712,4.05914992,2463.6,2463.2,4.05975636]
["bitfinex","ETHUSD",1747669462917,4.05890494,2463.8,2463.4,8.0]
["bitfinex","ETHUSD",1747669463099,4.56165221,2463.9,2463.6,8.0]
["bitfinex","ETHUSD",1747669463295,4.05865221,2463.9,2463.4,8.8038]
["bitfinex","ETHUSD",1747669463484,4.05852741,2464.0,2463.6,8.0]
["bitfinex","ETHUSD",1747669463803,0.503,2464.1,2463.4,0.8038]
["bitfinex","ETHUSD",1747669463974,4.05834623,2464.1,2463.6,8.0]
["bitfinex","ETHUSD",1747669464175,4.05844155,2464.0,2463.6,8.0]
["bitfinex","ETHUSD",1747669464413,4.05831234,2464.1,2463.6,12.05894795]
["bitfinex","ETHUSD",1747669464781,0.503,2464.4,2463.7,0.7695]
["bitfinex","ETHUSD",1747669465107,4.05818582,2464.2,2463.8,4.05869036]
["bitfinex","ETHUSD",1747669465402,4.05818582,2464.2,2463.8,8.0]
["bitfinex","ETHUSD",1747669465776,4.05828106,2464.1,2463.8,8.0]
["bitfinex","ETHUSD",1747669466388,0.503,2464.4,2463.7,4.82834254]
["bitfinex","ETHUSD",1747669466389,4.05848442,2464.0,2463.7,8.7695]
["bitfinex","ETHUSD",1747669466593,4.058705,2463.9,2463.6,0.2969131]
["bitfinex","ETHUSD",1747669466898,4.058705,2463.9,2463.4,12.8885409]
["bitfinex","ETHUSD",1747669467085,4.058705,2463.9,2463.5,3.14481341]
["bitfinex","ETHUSD",1747669467263,4.05819196,2464.2,2463.5,3.14481341]
["bitfinex","ETHUSD",1747669467463,4.05819196,2464.2,2463.7,4.05886479]
["bitfinex","ETHUSD",1747669467701,0.503,2464.4,2463.5,7.20399868]
["bitfinex","ETHUSD",1747669467865,4.05840617,2464.1,2463.6,4.05907536]
["bitfinex","ETHUSD",1747669468071,4.05852817,2464.0,2463.5,3.14481341]
["bitfinex","ETHUSD",1747669468298,4.05852817,2464.0,2463.6,5.66243815]
["bitfinex","ETHUSD",1747669468461,4.05852817,2464.0,2463.6,1.60333973]
["bitfinex","ETHUSD",1747669468668,4.05852817,2464.0,2463.6,5.6624342]
["bitfinex","ETHUSD",1747669468908,4.05842324,2464.1,2463.6,0.29855636]
["bitfinex","ETHUSD",1747669469122,4.05841055,2464.1,2463.7,4.05886168]
["bitfinex","ETHUSD",1747669469274,4.05818608,2464.2,2463.7,4.05886168]
["bitfinex","ETHUSD",1747669469591,4.05796115,2464.3,2463.9,4.05858175]
["bitfinex","ETHUSD",1747669469993,4.05813,2464.2,2463.8,12.86138199]
["bitfinex","ETHUSD",1747669470192,4.05813,2464.2,2463.8,11.29474063]
["bitfinex","ETHUSD",1747669470383,4.05832957,2464.1,2463.8,0.8027]
["bitfinex","ETHUSD",1747669471095,4.05820016,2464.2,2463.8,0.8027]
["bitfinex","ETHUSD",1747669471291,4.05804296,2464.3,2463.8,5.16616039]
["bitfinex","ETHUSD",1747669471499,4.05804296,2464.3,2464.0,8.0]
["bitfinex","ETHUSD",1747669471875,0.503,2464.8,2463.9,8.0]
["bitfinex","ETHUSD",1747669472187,21.58475883,2465.1,2464.1,8.8075]
["bitfinex","ETHUSD",1747669472188,26.326,2465.1,2464.1,8.8075]
["bitfinex","ETHUSD",1747669472381,4.05718907,2464.8,2464.5,8.0]
["bitfinex","ETHUSD",1747669472606,4.05718907,2464.8,2464.4,12.05775525]
["bitfinex","ETHUSD",1747669472806,4.05731793,2464.7,2464.4,8.0]
["bitfinex","ETHUSD",1747669472991,4.05750683,2464.6,2464.3,8.0]
["bitfinex","ETHUSD",1747669473193,4.05762924,2464.5,2464.1,8.8075]
["bitfinex","ETHUSD",1747669473503,0.503,2464.7,2464.0,0.1142035]
["bitfinex","ETHUSD",1747669473667,4.05807041,2464.3,2464.0,0.1142035]
["bitfinex","ETHUSD",1747669473869,4.05823841,2464.2,2464.0,0.1142035]
["bitfinex","ETHUSD",1747669474714,4.05803003,2464.3,2464.0,0.1142035]
["bitfinex","ETHUSD",1747669475009,0.503,2464.7,2464.0,0.1142035]
["bitfinex","ETHUSD",1747669475217,4.05794785,2464.3,2464.0,0.1142035]
["bitfinex","ETHUSD",1747669476014,0.503,2464.7,2463.9,8.0]
["bitfinex","ETHUSD",1747669476326,4.05841542,2464.1,2463.9,8.0]
["bitfinex","ETHUSD",1747669476624,4.05831724,2464.1,2463.7,0.7567]
["bitfinex","ETHUSD",1747669476828,4.05850198,2464.0,2463.8,8.0]
["bitfinex","ETHUSD",1747669477122,4.05832772,2464.1,2463.8,8.0]
["bitfinex","ETHUSD",1747669478028,4.05846387,2464.0,2463.8,8.0]
["bitfinex","ETHUSD",1747669478222,4.05858055,2464.0,2463.8,8.0]
["bitfinex","ETHUSD",1747669478526,4.05834331,2464.1,2463.8,8.0]
["bitfinex","ETHUSD",1747669478929,4.05850035,2464.0,2463.8,8.0]
["bitfinex","ETHUSD",1747669479093,4.56116844,2464.2,2463.8,8.0]
["bitfinex","ETHUSD",1747669479094,4.05836515,2464.1,2463.8,8.0]
["bitfinex","ETHUSD",1747669479729,4.05785159,2464.4,2463.9,4.05845454]
["bitfinex","ETHUSD",1747669479933,0.503,2464.8,2463.8,10.52165249]
["bitfinex","ETHUSD",1747669480131,4.56022515,2464.8,2464.4,8.0]
["bitfinex","ETHUSD",1747669480272,4.05722515,2464.8,2464.4,8.7618]
["bitfinex","ETHUSD",1747669480477,4.05731847,2464.7,2464.4,8.7618]
["bitfinex","ETHUSD",1747669482429,4.05716693,2464.8,2464.4,8.7618]
["bitfinex","ETHUSD",1747669482579,4.05716693,2464.8,2464.4,14.10154025]
["bitfinex","ETHUSD",1747669482879,12.34000958,2464.9,2464.6,8.0]
["bitfinex","ETHUSD",1747669483987,4.05713787,2464.8,2464.4,14.10147378]
["bitfinex","ETHUSD",1747669484238,4.05713787,2464.8,2464.5,9.41014738]
["bitfinex","ETHUSD",1747669484384,4.05713787,2464.8,2464.5,1.41014738]
["bitfinex","ETHUSD",1747669485019,0.503,2465.0,2464.5,1.41014738]
["bitfinex","ETHUSD",1747669485225,0.503,2465.0,2464.4,0.7618]
["bitfinex","ETHUSD",1747669485401,0.503,2465.2,2464.4,0.7618]
["bitfinex","ETHUSD",1747669485597,4.05680417,2465.0,2464.6,8.0]
["bitfinex","ETHUSD",1747669485810,4.55952382,2465.2,2464.6,12.05739898]
["bitfinex","ETHUSD",1747669485811,4.05671317,2465.1,2464.6,12.05739898]
["bitfinex","ETHUSD",1747669485991,4.056377,2465.3,2464.9,8.0]
["bitfinex","ETHUSD",1747669486187,0.503,2465.4,2464.9,8.04056716]
["bitfinex","ETHUSD",1747669486402,4.05603009,2465.5,2464.9,12.09738235]
["bitfinex","ETHUSD",1747669486603,4.05625776,2465.4,2464.9,8.0]
["bitfinex","ETHUSD",1747669486803,0.503,2465.6,2464.9,12.05693976]
["bitfinex","ETHUSD",1747669486804,4.05640576,2465.3,2464.9,12.05693976]
["bitfinex","ETHUSD",1747669487099,4.05640576,2465.3,2464.9,13.86775988]
["bitfinex","ETHUSD",1747669487715,4.05619786,2465.4,2464.9,9.81082012]
["bitfinex","ETHUSD",1747669487882,4.05607113,2465.5,2465.1,8.0]
["bitfinex","ETHUSD",1747669488224,4.05636971,2465.3,2464.9,1.81082012]
["bitfinex","ETHUSD",1747669488623,4.05653182,2465.2,2464.9,9.81082012]
["bitfinex","ETHUSD",1747669489002,4.05669808,2465.1,2464.9,8.0]
["bitfinex","ETHUSD",1747669489331,4.05698459,2464.9,2464.7,9.21871489]
["bitfinex","ETHUSD",1747669489634,4.05672432,2465.1,2464.7,9.21871489]
["bitfinex","ETHUSD",1747669489831,4.05679513,2465.0,2464.9,8.0]
["bitfinex","ETHUSD",1747669489993,4.05701084,2464.9,2464.7,8.0]
["bitfinex","ETHUSD",1747669490322,4.05671666,2465.1,2464.7,8.0]
["bitfinex","ETHUSD",1747669490520,4.05681827,2465.0,2464.7,8.0]
["bitfinex","ETHUSD",1747669490913,4.05678099,2465.1,2464.7,8.0]
["bitfinex","ETHUSD",1747669491115,4.05636664,2465.3,2464.7,11.56311348]
["bitfinex","ETHUSD",1747669491315,4.05654498,2465.2,2464.7,15.62039807]
["bitfinex","ETHUSD",1747669491725,4.05654498,2465.2,2464.7,11.56311348]
["bitfinex","ETHUSD",1747669492034,4.05671439,2465.1,2464.7,11.56311348]
["bitfinex","ETHUSD",1747669492235,4.05653173,2465.2,2464.7,15.62036612]
["bitfinex","ETHUSD",1747669492433,4.05667021,2465.1,2464.9,8.0]
["bitfinex","ETHUSD",1747669492642,4.05656267,2465.2,2464.9,8.0]
["bitfinex","ETHUSD",1747669493152,0.503,2465.6,2464.9,8.0]
["bitfinex","ETHUSD",1747669493447,4.05628866,2465.4,2465.0,0.8131]
["bitfinex","ETHUSD",1747669493594,4.05638033,2465.3,2465.0,0.8131]
["bitfinex","ETHUSD",1747669493995,4.05647882,2465.2,2465.0,0.8131]
["bitfinex","ETHUSD",1747669494194,4.55887083,2465.6,2464.6,14.5]
["bitfinex","ETHUSD",1747669494195,0.503,2465.1,2464.6,14.5]
["bitfinex","ETHUSD",1747669494432,8.283,2465.7,2464.7,8.0405708]
["bitfinex","ETHUSD",1747669494433,0.503,2465.5,2464.7,8.0405708]
["bitfinex","ETHUSD",1747669494669,4.05638652,2465.3,2464.9,8.0]
["bitfinex","ETHUSD",1747669494838,4.05628969,2465.4,2464.9,8.0]
["bitfinex","ETHUSD",1747669495518,4.05640516,2465.3,2464.9,8.0]
["bitfinex","ETHUSD",1747669495717,4.05640516,2465.3,2464.8,0.7734]
["bitfinex","ETHUSD",1747669495918,0.503,2465.5,2464.9,1.28306048]
["bitfinex","ETHUSD",1747669496121,4.05669413,2465.1,2464.8,0.7734]
["bitfinex","ETHUSD",1747669496647,4.05640616,2465.3,2464.8,0.7734]
["bitfinex","ETHUSD",1747669496816,4.05648384,2465.2,2464.8,0.7734]
["bitfinex","ETHUSD",1747669497514,0.503,2465.9,2465.3,0.7681]
["bitfinex","ETHUSD",1747669497741,4.55841908,2465.9,2465.4,8.0]
["bitfinex","ETHUSD",1747669498017,4.05527989,2466.0,2465.5,2.08242823]
["bitfinex","ETHUSD",1747669498268,0.503,2466.7,2465.7,0.7681]
["bitfinex","ETHUSD",1747669498558,4.55702955,2466.7,2465.8,0.7681]
["bitfinex","ETHUSD",1747669498755,4.05501382,2466.1,2465.8,0.84180347]
["bitfinex","ETHUSD",1747669498940,4.05516247,2466.0,2465.9,0.07370048]
["bitfinex","ETHUSD",1747669499135,0.503,2466.7,2465.9,8.98598053]
["bitfinex","ETHUSD",1747669499136,4.0549232,2466.2,2465.9,8.98598053]
["bitfinex","ETHUSD",1747669499324,4.05418618,2466.6,2465.9,6.98598053]
["bitfinex","ETHUSD",1747669499757,4.05490353,2466.2,2466.0,0.07404018]
["bitfinex","ETHUSD",1747669499950,4.05497428,2466.2,2466.0,0.07404018]
["bitfinex","ETHUSD",1747669500458,0.503,2466.7,2466.0,0.07404018]
["bitfinex","ETHUSD",1747669500623,4.05459663,2466.4,2466.0,0.07404018]
["bitfinex","ETHUSD",1747669500819,4.05401131,2466.7,2466.1,0.8331]
["bitfinex","ETHUSD",1747669501151,4.05442138,2466.5,2466.2,0.07403417]
["bitfinex","ETHUSD",1747669501316,4.05461358,2466.4,2466.2,0.07403417]
["bitfinex","ETHUSD",1747669501512,0.503,2467.0,2466.2,0.07403417]
["bitfinex","ETHUSD",1747669501713,4.05424564,2466.6,2466.2,0.07403417]
["bitfinex","ETHUSD",1747669501918,0.005,2467.4,2466.4,8.8244]
["bitfinex","ETHUSD",1747669502136,0.005,2467.4,2466.9,8.0]
["bitfinex","ETHUSD",1747669502387,0.005,2467.4,2466.5,0.68957434]
["bitfinex","ETHUSD",1747669502542,4.05334198,2467.1,2467.0,0.10512195]
["bitfinex","ETHUSD",1747669503558,13.37134198,2467.1,2467.0,0.10512195]
["bitfinex","ETHUSD",1747669504467,4.05531448,2465.9,2465.8,0.1142035]
["bitfinex","ETHUSD",1747669505045,8.766,2466.5,2465.8,0.9388035]
["bitfinex","ETHUSD",1747669505246,4.05495951,2466.2,2465.8,0.9388035]
["bitfinex","ETHUSD",1747669505821,4.55739276,2466.5,2465.8,8.97935321]
["bitfinex","ETHUSD",1747669505978,4.05398137,2466.8,2465.8,8.97935321]
["bitfinex","ETHUSD",1747669505979,4.05461557,2466.4,2465.9,0.04054822]
["bitfinex","ETHUSD",1747669506143,4.05461557,2466.4,2466.0,8.263]
["bitfinex","ETHUSD",1747669506348,4.05466893,2466.3,2466.1,8.0]
["bitfinex","ETHUSD",1747669506598,4.05456885,2466.4,2466.1,8.0]
["bitfinex","ETHUSD",1747669506799,4.05482118,2466.2,2466.1,8.0]
["bitfinex","ETHUSD",1747669506943,0.503,2466.8,2465.9,0.8246]
["bitfinex","ETHUSD",1747669506944,4.0551302,2466.1,2465.9,0.8246]
["bitfinex","ETHUSD",1747669507145,4.05547895,2465.8,2465.7,0.09539431]
["bitfinex","ETHUSD",1747669509090,4.55847895,2465.8,2465.7,0.09539431]
["bitfinex","ETHUSD",1747669509273,13.37147895,2465.8,2465.7,0.09539431]
["bitfinex","ETHUSD",1747669513865,4.056466,2465.2,2465.1,0.8033]
["bitfinex","ETHUSD",1747669514062,4.05663056,2465.1,2465.0,8.0]
["bitfinex","ETHUSD",1747669514284,4.05679513,2465.0,2464.9,8.264]
["bitfinex","ETHUSD",1747669514453,4.05679513,2465.0,2464.9,16.264]
["bitfinex","ETHUSD",1747669514655,4.05679513,2465.0,2464.9,8.0]
["bitfinex","ETHUSD",1747669514860,4.05712431,2464.8,2464.7,0.753]
["bitfinex","ETHUSD",1747669515098,4.0573788,2464.7,2464.6,8.0]
["bitfinex","ETHUSD",1747669515918,4.05703957,2464.9,2464.6,8.0]
["bitfinex","ETHUSD",1747669516122,4.05687256,2465.0,2464.6,9.70708]
["bitfinex","ETHUSD",1747669516311,4.05616897,2465.4,2464.8,8.0]
["bitfinex","ETHUSD",1747669516516,4.05645741,2465.3,2464.8,8.0]
["bitfinex","ETHUSD",1747669517026,4.05647759,2465.2,2464.8,8.0]
["bitfinex","ETHUSD",1747669517196,4.05647759,2465.2,2464.9,1.2823699]
["bitfinex","ETHUSD",1747669517605,4.05637813,2465.3,2464.9,1.2823699]
["bitfinex","ETHUSD",1747669517811,4.05562085,2465.8,2465.2,4.05637504]
["bitfinex","ETHUSD",1747669518011,4.96351744,2466.1,2465.4,0.8298]
["bitfinex","ETHUSD",1747669518211,4.05559424,2465.8,2465.4,0.8298]
["bitfinex","ETHUSD",1747669518624,0.40551302,2466.1,2465.4,10.38341756]
["bitfinex","ETHUSD",1747669518827,8.265,2466.5,2465.5,12.05586719]
["bitfinex","ETHUSD",1747669518994,8.265,2466.5,2465.5,8.0]
["bitfinex","ETHUSD",1747669519189,4.05575248,2465.7,2465.4,2.11841756]
["bitfinex","ETHUSD",1747669519412,4.05572642,2465.7,2465.4,8.8298]
["bitfinex","ETHUSD",1747669519692,4.05546495,2465.9,2465.4,8.8298]
["bitfinex","ETHUSD",1747669519693,4.05546155,2465.9,2465.4,8.8298]
["bitfinex","ETHUSD",1747669519887,4.0546642,2466.3,2465.4,12.8858319]
["bitfinex","ETHUSD",1747669520126,4.05531421,2466.0,2465.4,12.8858319]
["bitfinex","ETHUSD",1747669520622,4.05508806,2466.1,2465.7,8.0]
["bitfinex","ETHUSD",1747669521005,4.05474074,2466.3,2465.7,5.74332736]
["bitfinex","ETHUSD",1747669521298,4.05437151,2466.5,2466.1,8.0]
["bitfinex","ETHUSD",1747669521618,4.05445404,2466.5,2466.1,8.0]
["bitfinex","ETHUSD",1747669521945,4.05458436,2466.4,2466.0,8.8306]
["bitfinex","ETHUSD",1747669522241,4.05423106,2466.6,2466.0,4.88563411]
["bitfinex","ETHUSD",1747669522443,4.0544008,2466.5,2466.0,7.40612797]
["bitfinex","ETHUSD",1747669522625,4.0544008,2466.5,2466.1,4.05495232]
["bitfinex","ETHUSD",1747669522824,4.0544008,2466.5,2466.0,7.40615591]
["bitfinex","ETHUSD",1747669523247,4.55686867,2466.8,2466.0,3.35109386]
["bitfinex","ETHUSD",1747669523404,4.55686867,2466.8,2466.0,1.13635145]
["bitfinex","ETHUSD",1747669523405,4.0548576,2466.2,2466.0,1.13635145]
["bitfinex","ETHUSD",1747669523610,4.0548576,2466.2,2465.9,8.0]
["bitfinex","ETHUSD",1747669523611,4.05450338,2466.4,2465.7,9.0923]
["bitfinex","ETHUSD",1747669523827,4.05547895,2465.8,2465.7,0.8283]
["bitfinex","ETHUSD",1747669524030,4.05547895,2465.8,2464.9,21.57195662]
["bitfinex","ETHUSD",1747669524031,0.503,2466.2,2465.5,8.3782035]
["bitfinex","ETHUSD",1747669524339,4.05563361,2465.8,2465.5,0.1142035]
["bitfinex","ETHUSD",1747669524544,4.05539404,2465.9,2465.5,8.3782035]
["bitfinex","ETHUSD",1747669525144,4.0552354,2466.0,2465.6,8.0]
["bitfinex","ETHUSD",1747669525508,4.05532561,2465.9,2465.6,8.0]
["bitfinex","ETHUSD",1747669526110,4.05522652,2466.0,2465.6,8.0]
["bitfinex","ETHUSD",1747669526331,4.05506954,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1747669526505,4.05449237,2466.4,2465.9,8.0]
["bitfinex","ETHUSD",1747669526701,0.55,2466.8,2465.9,8.0]
["bitfinex","ETHUSD",1747669526702,0.503,2466.8,2465.9,8.0]
["bitfinex","ETHUSD",1747669526902,4.05456119,2466.4,2465.9,4.05520907]
["bitfinex","ETHUSD",1747669527241,4.05407526,2466.7,2466.2,8.0]
["bitfinex","ETHUSD",1747669527400,3.67228054,2466.7,2466.2,8.0]
["bitfinex","ETHUSD",1747669527605,4.5563446,2467.1,2466.4,8.0]
["bitfinex","ETHUSD",1747669527606,4.05391975,2466.8,2466.4,8.0]
["bitfinex","ETHUSD",1747669527840,4.0537335,2466.9,2466.4,8.0]
["bitfinex","ETHUSD",1747669528006,4.05407238,2466.7,2466.2,20.31873632]
["bitfinex","ETHUSD",1747669528341,4.05392492,2466.8,2466.3,12.05458884]
["bitfinex","ETHUSD",1747669528542,4.05392492,2466.8,2466.3,13.74186136]
["bitfinex","ETHUSD",1747669528745,4.05357946,2467.0,2466.5,4.05425327]
["bitfinex","ETHUSD",1747669528912,0.508,2467.4,2466.5,4.05432799]
["bitfinex","ETHUSD",1747669529106,4.05356171,2467.0,2466.5,8.0]
["bitfinex","ETHUSD",1747669529306,4.05432799,2466.5,2466.4,0.7555]
["bitfinex","ETHUSD",1747669529516,4.05464322,2466.4,2465.9,8.0]
["bitfinex","ETHUSD",1747669529746,4.05424627,2466.6,2466.1,12.05498305]
["bitfinex","ETHUSD",1747669529942,4.05424903,2466.6,2466.2,0.7631]
["bitfinex","ETHUSD",1747669530107,4.05411229,2466.7,2466.3,8.0]
["bitfinex","ETHUSD",1747669530443,4.05360253,2467.0,2466.3,0.30812006]
["bitfinex","ETHUSD",1747669530603,0.503,2467.1,2466.2,8.7631]
["bitfinex","ETHUSD",1747669530604,4.05341969,2467.1,2466.7,8.0]
["bitfinex","ETHUSD",1747669530938,4.05354203,2467.0,2466.8,0.8152]
["bitfinex","ETHUSD",1747669531544,0.503,2467.1,2466.6,8.0]
["bitfinex","ETHUSD",1747669531758,4.05365751,2467.0,2466.5,0.8152]
["bitfinex","ETHUSD",1747669531938,4.05360407,2467.0,2466.5,12.8694285]
["bitfinex","ETHUSD",1747669532558,4.0534369,2467.1,2466.6,4.05412897]
["bitfinex","ETHUSD",1747669532723,4.05353523,2467.0,2466.6,4.05414677]
["bitfinex","ETHUSD",1747669532927,4.05342906,2467.1,2466.6,4.0541436]
["bitfinex","ETHUSD",1747669533235,4.05342906,2467.1,2466.8,8.0]
["bitfinex","ETHUSD",1747669533440,4.05323467,2467.2,2466.8,8.0]
["bitfinex","ETHUSD",1747669533847,4.05334519,2467.1,2466.8,8.0]
["bitfinex","ETHUSD",1747669534169,4.05334519,2467.1,2466.7,8.0]
["bitfinex","ETHUSD",1747669534354,4.05308554,2467.3,2466.9,8.0]
["bitfinex","ETHUSD",1747669534508,4.05370025,2466.9,2466.4,4.05446126]
["bitfinex","ETHUSD",1747669534711,4.05442617,2466.5,2466.1,10.14600181]
["bitfinex","ETHUSD",1747669534943,4.05334198,2467.1,2466.2,8.255]
["bitfinex","ETHUSD",1747669534944,4.05415104,2466.7,2466.2,8.255]
["bitfinex","ETHUSD",1747669535151,4.05393016,2466.8,2466.4,4.0544839]
["bitfinex","ETHUSD",1747669535452,4.05375037,2466.9,2466.5,8.0]
["bitfinex","ETHUSD",1747669535652,4.0541268,2466.7,2466.4,8.0]
["bitfinex","ETHUSD",1747669535991,0.005,2467.4,2466.4,0.8176]
["bitfinex","ETHUSD",1747669536255,4.05334198,2467.1,2466.4,0.8176]
["bitfinex","ETHUSD",1747669536426,4.05432799,2466.5,2466.3,0.30934787]
["bitfinex","ETHUSD",1747669536750,4.05399927,2466.7,2466.0,8.255]
["bitfinex","ETHUSD",1747669536909,4.0547063,2466.3,2466.1,8.0]
["bitfinex","ETHUSD",1747669537111,0.5088,2466.8,2466.1,8.0]
["bitfinex","ETHUSD",1747669537112,4.05437467,2466.5,2466.1,8.0]
["bitfinex","ETHUSD",1747669537313,0.5088,2467.1,2466.3,4.05458225]
["bitfinex","ETHUSD",1747669537512,4.0539318,2466.8,2466.4,12.05447604]
["bitfinex","ETHUSD",1747669537850,0.45621344,2467.0,2466.5,4.05429996]
["bitfinex","ETHUSD",1747669538044,4.0535835,2467.0,2466.5,4.80725549]
["bitfinex","ETHUSD",1747669538463,4.0535835,2467.0,2466.7,8.0]
["bitfinex","ETHUSD",1747669538610,4.05326826,2467.2,2466.7,12.05394129]
["bitfinex","ETHUSD",1747669538813,4.05301341,2467.3,2466.8,4.05373548]
["bitfinex","ETHUSD",1747669539037,0.005,2467.4,2467.0,0.7502]
["bitfinex","ETHUSD",1747669539253,4.05311907,2467.3,2467.0,0.7502]
["bitfinex","ETHUSD",1747669539760,4.05311907,2467.3,2466.7,5.74007074]
["bitfinex","ETHUSD",1747669539761,4.05367059,2466.9,2466.7,0.7502]
["bitfinex","ETHUSD",1747669539964,4.05383492,2466.8,2466.7,0.7502]
["bitfinex","ETHUSD",1747669540153,4.05407912,2466.7,2466.4,16.254]
["bitfinex","ETHUSD",1747669540354,4.05377643,2466.9,2466.4,20.30839977]
["bitfinex","ETHUSD",1747669540542,4.05356408,2467.0,2466.5,4.05419114]
["bitfinex","ETHUSD",1747669540861,4.05301341,2467.3,2466.4,22.8197702]
["bitfinex","ETHUSD",1747669541066,0.5138,2467.4,2466.4,18.76531765]
["bitfinex","ETHUSD",1747669541067,4.05391963,2466.8,2466.4,18.76531765]
["bitfinex","ETHUSD",1747669541271,4.05391963,2466.8,2466.4,16.254]
["bitfinex","ETHUSD",1747669541427,4.05373977,2466.9,2466.4,16.254]
["bitfinex","ETHUSD",1747669541828,4.0539774,2466.8,2466.4,16.254]
["bitfinex","ETHUSD",1747669542064,4.0539774,2466.8,2466.4,20.30848405]
["bitfinex","ETHUSD",1747669542360,0.5138,2467.4,2466.4,16.254]
["bitfinex","ETHUSD",1747669542361,4.05372559,2466.9,2466.4,16.254]
["bitfinex","ETHUSD",1747669542542,4.05372559,2466.9,2466.4,21.37968234]
["bitfinex","ETHUSD",1747669543230,4.05367231,2466.9,2466.4,13.37966397]
["bitfinex","ETHUSD",1747669543443,4.05424536,2466.6,2466.4,8.254]
["bitfinex","ETHUSD",1747669544050,4.05431859,2466.6,2466.4,8.254]
["bitfinex","ETHUSD",1747669544396,4.05432799,2466.5,2466.4,8.254]
["bitfinex","ETHUSD",1747669544531,0.5088,2466.9,2466.4,8.254]
["bitfinex","ETHUSD",1747669544887,4.05417054,2466.6,2466.4,8.254]
["bitfinex","ETHUSD",1747669545032,4.05402904,2466.7,2466.4,8.254]
["bitfinex","ETHUSD",1747669545368,8.259,2467.4,2466.4,8.254]
["bitfinex","ETHUSD",1747669545369,4.05399544,2466.8,2466.4,8.254]
["bitfinex","ETHUSD",1747669545568,4.05393824,2466.8,2466.4,8.254]
["bitfinex","ETHUSD",1747669545971,4.05409183,2466.7,2466.4,8.254]
["bitfinex","ETHUSD",1747669546154,0.5088,2467.2,2466.4,8.254]
["bitfinex","ETHUSD",1747669546155,4.05416478,2466.6,2466.4,8.254]
["bitfinex","ETHUSD",1747669546474,4.05432799,2466.5,2466.4,8.254]
["bitfinex","ETHUSD",1747669546776,4.0535235,2467.0,2466.0,9.0702]
["bitfinex","ETHUSD",1747669546777,4.0548914,2466.2,2466.0,9.0702]
["bitfinex","ETHUSD",1747669546944,4.05473311,2466.3,2466.0,9.0702]
["bitfinex","ETHUSD",1747669547133,4.05489552,2466.2,2466.0,9.0702]
["bitfinex","ETHUSD",1747669547340,4.05473406,2466.3,2466.0,9.0702]
["bitfinex","ETHUSD",1747669547679,4.05473406,2466.3,2466.1,8.0]
["bitfinex","ETHUSD",1747669548054,4.05467181,2466.3,2466.1,8.0]
["bitfinex","ETHUSD",1747669548475,4.05448757,2466.5,2466.1,8.0]
["bitfinex","ETHUSD",1747669548683,4.05456656,2466.4,2466.1,8.0]
["bitfinex","ETHUSD",1747669548853,4.05468673,2466.3,2466.1,8.0]
["bitfinex","ETHUSD",1747669549053,4.05468673,2466.3,2466.0,9.3710898]
["bitfinex","ETHUSD",1747669549054,4.0549856,2466.1,2466.0,0.3008898]
["bitfinex","ETHUSD",1747669549242,4.0549856,2466.1,2465.8,16.254]
["bitfinex","ETHUSD",1747669549448,4.05454882,2466.4,2465.8,20.30946382]
["bitfinex","ETHUSD",1747669549644,4.05454882,2466.4,2465.9,4.05524223]
["bitfinex","ETHUSD",1747669549871,4.05454882,2466.4,2466.1,8.0]
["bitfinex","ETHUSD",1747669550082,4.0538649,2466.8,2466.1,0.8162]
["bitfinex","ETHUSD",1747669550083,4.05398386,2466.8,2466.1,0.8162]
["bitfinex","ETHUSD",1747669550380,0.5088,2467.0,2466.1,0.8162]
["bitfinex","ETHUSD",1747669550381,4.05407014,2466.7,2466.1,4.871146]
["bitfinex","ETHUSD",1747669550682,4.05334469,2467.1,2466.1,0.8162]
["bitfinex","ETHUSD",1747669551003,0.45621447,2467.0,2466.2,0.12966069]
["bitfinex","ETHUSD",1747669551186,4.05400617,2466.7,2466.3,4.05458945]
["bitfinex","ETHUSD",1747669551857,8.259,2467.4,2466.2,8.12966069]
["bitfinex","ETHUSD",1747669551858,8.259,2467.4,2466.8,8.0]
["bitfinex","ETHUSD",1747669552171,4.05386233,2466.8,2466.5,8.8153]
["bitfinex","ETHUSD",1747669552369,4.05376903,2466.9,2466.6,0.12966069]
["bitfinex","ETHUSD",1747669552677,4.05390517,2466.8,2466.6,0.12966069]
["bitfinex","ETHUSD",1747669553182,4.05355294,2467.0,2466.6,0.12966069]
["bitfinex","ETHUSD",1747669553748,4.05328938,2467.2,2466.7,4.05389339]
["bitfinex","ETHUSD",1747669553962,4.05344586,2467.1,2466.6,4.05416362]
["bitfinex","ETHUSD",1747669554146,4.05385547,2466.8,2466.5,8.8153]
["bitfinex","ETHUSD",1747669554372,4.05374864,2466.9,2466.5,12.86958923]
["bitfinex","ETHUSD",1747669554685,4.05359331,2467.0,2466.5,8.8153]
["bitfinex","ETHUSD",1747669554885,4.05339991,2467.1,2466.6,4.05405991]
["bitfinex","ETHUSD",1747669555088,0.005,2467.4,2466.5,12.86946643]
["bitfinex","ETHUSD",1747669555089,4.05791087,2467.4,2466.5,12.86946643]
["bitfinex","ETHUSD",1747669555389,4.05359766,2467.0,2466.6,4.0541273]
["bitfinex","ETHUSD",1747669555590,4.05359766,2467.0,2466.6,6.57188667]
["bitfinex","ETHUSD",1747669555764,4.05340996,2467.1,2466.7,8.12964158]
["bitfinex","ETHUSD",1747669555968,4.05796895,2467.4,2466.8,4.05375111]
["bitfinex","ETHUSD",1747669556157,4.05334311,2467.1,2466.7,12.18350218]
["bitfinex","ETHUSD",1747669556358,0.005,2467.4,2466.7,14.1405846]
["bitfinex","ETHUSD",1747669556359,4.05326441,2467.2,2466.7,14.1405846]
["bitfinex","ETHUSD",1747669556554,0.005,2467.4,2466.8,0.7759]
["bitfinex","ETHUSD",1747669556755,0.005,2467.4,2467.3,8.7759]
["bitfinex","ETHUSD",1747669557558,0.005,2467.4,2467.3,8.0]
["bitfinex","ETHUSD",1747669558253,4.05784915,2467.4,2467.3,8.0]
["bitfinex","ETHUSD",1747669558597,4.05334198,2467.1,2466.9,0.1142035]
["bitfinex","ETHUSD",1747669558769,4.05326839,2467.2,2466.9,0.1142035]
["bitfinex","ETHUSD",1747669558970,4.05314044,2467.3,2466.9,0.1142035]
["bitfinex","ETHUSD",1747669559281,4.05307284,2467.3,2466.9,0.1142035]
["bitfinex","ETHUSD",1747669559491,0.005,2467.4,2466.9,1.42789622]
["bitfinex","ETHUSD",1747669559662,0.005,2467.4,2467.0,12.05341807]
["bitfinex","ETHUSD",1747669559861,0.005,2467.4,2467.1,4.0533242]
["bitfinex","ETHUSD",1747669560191,4.05315146,2467.3,2467.1,0.29878613]
["bitfinex","ETHUSD",1747669560356,4.05317769,2467.2,2466.9,0.1142035]
["bitfinex","ETHUSD",1747669560556,4.05317769,2467.2,2466.9,8.1142035]
["bitfinex","ETHUSD",1747669560776,4.05310854,2467.3,2466.9,8.1142035]
["bitfinex","ETHUSD",1747669561008,4.05791047,2467.4,2467.0,4.05350524]
["bitfinex","ETHUSD",1747669561189,0.005,2467.4,2467.1,4.05326983]
["bitfinex","ETHUSD",1747669561390,0.005,2467.4,2467.0,4.05342573]
["bitfinex","ETHUSD",1747669561591,0.005,2467.4,2467.0,8.12962549]
["bitfinex","ETHUSD",1747669561888,0.005,2467.4,2467.2,0.8053]
["bitfinex","ETHUSD",1747669562091,4.05791868,2467.4,2467.2,0.8053]
["bitfinex","ETHUSD",1747669562295,4.05786413,2467.4,2467.2,0.8053]
["bitfinex","ETHUSD",1747669562496,4.05797077,2467.4,2467.2,0.8053]
["bitfinex","ETHUSD",1747669562998,4.05797077,2467.4,2467.1,14.80756502]
["bitfinex","ETHUSD",1747669562999,4.05317769,2467.2,2467.1,14.80756502]
["bitfinex","ETHUSD",1747669563172,4.05317769,2467.2,2467.1,22.5]
["bitfinex","ETHUSD",1747669563384,4.05317769,2467.2,2467.1,8.0]
["bitfinex","ETHUSD",1747669563570,4.05309387,2467.3,2467.2,8.0]
["bitfinex","ETHUSD",1747669563766,4.05309387,2467.3,2466.9,12.05365123]
["bitfinex","ETHUSD",1747669563962,4.05788818,2467.4,2467.0,2.51657574]
["bitfinex","ETHUSD",1747669564169,4.05310933,2467.3,2467.0,0.31114949]
["bitfinex","ETHUSD",1747669564367,0.005,2467.4,2466.9,12.05365018]
["bitfinex","ETHUSD",1747669564902,0.5088,2467.3,2466.8,8.8053]
["bitfinex","ETHUSD",1747669565108,0.5088,2467.3,2466.7,8.0]
["bitfinex","ETHUSD",1747669565271,4.05376348,2466.9,2466.7,8.0]
["bitfinex","ETHUSD",1747669565897,4.05383492,2466.8,2466.7,8.0]
["bitfinex","ETHUSD",1747669566106,4.05374006,2466.9,2466.7,8.0]
["bitfinex","ETHUSD",1747669566289,4.05374356,2466.9,2466.7,8.0]
["bitfinex","ETHUSD",1747669566497,4.05383492,2466.8,2466.7,8.0]
["bitfinex","ETHUSD",1747669566905,0.5088,2467.3,2466.7,8.29985174]
["bitfinex","ETHUSD",1747669567110,0.5088,2467.3,2466.6,0.1142035]
["bitfinex","ETHUSD",1747669567111,4.05399927,2466.7,2466.6,0.1142035]
["bitfinex","ETHUSD",1747669567402,0.96547889,2467.3,2466.3,0.7785]
["bitfinex","ETHUSD",1747669567403,4.05395001,2466.8,2466.3,0.7785]
["bitfinex","ETHUSD",1747669567611,4.05325205,2467.2,2466.7,8.0]
["bitfinex","ETHUSD",1747669567782,4.0532836,2467.2,2466.8,0.7785]
["bitfinex","ETHUSD",1747669567965,4.05335639,2467.1,2466.8,0.7785]
["bitfinex","ETHUSD",1747669568171,0.5088,2467.3,2466.8,0.7785]
["bitfinex","ETHUSD",1747669568523,0.5088,2467.3,2466.5,8.8072]
["bitfinex","ETHUSD",1747669568524,4.05416362,2466.6,2466.5,8.8072]
["bitfinex","ETHUSD",1747669568682,4.05423937,2466.6,2466.4,8.0]
["bitfinex","ETHUSD",1747669569018,0.5088,2466.9,2466.4,8.0]
["bitfinex","ETHUSD",1747669569217,0.5088,2467.2,2466.4,8.0]
["bitfinex","ETHUSD",1747669569376,0.5088,2467.2,2466.5,4.05423624]
["bitfinex","ETHUSD",1747669569578,4.05350628,2467.0,2466.7,0.8072]
["bitfinex","ETHUSD",1747669569801,4.05396838,2466.8,2466.4,8.8072]
["bitfinex","ETHUSD",1747669570285,0.5088,2467.2,2466.4,12.86169159]
["bitfinex","ETHUSD",1747669570487,0.005,2467.4,2466.7,0.8072]
["bitfinex","ETHUSD",1747669570805,4.05317189,2467.3,2466.8,12.93448257]
["bitfinex","ETHUSD",1747669571001,4.05318363,2467.2,2466.8,12.93448257]
["bitfinex","ETHUSD",1747669571628,4.05318363,2467.2,2466.8,8.88072]
["bitfinex","ETHUSD",1747669571932,4.05307239,2467.3,2467.0,8.0]
["bitfinex","ETHUSD",1747669572131,4.05307239,2467.3,2466.9,8.0]
["bitfinex","ETHUSD",1747669572291,4.053421,2467.1,2466.9,10.604564]
["bitfinex","ETHUSD",1747669572489,4.05307233,2467.3,2466.9,10.604564]
["bitfinex","ETHUSD",1747669572691,4.05324408,2467.2,2466.9,10.604564]
["bitfinex","ETHUSD",1747669573502,4.05792773,2467.4,2466.9,14.65815978]
["bitfinex","ETHUSD",1747669573824,4.05318746,2467.2,2466.9,10.604564]
["bitfinex","ETHUSD",1747669574030,4.05318746,2467.2,2467.1,8.0]
["bitfinex","ETHUSD",1747669574404,4.05375482,2466.9,2466.7,0.8072]
["bitfinex","ETHUSD",1747669574588,4.05327048,2467.2,2466.7,12.86111406]
["bitfinex","ETHUSD",1747669574786,4.05327089,2467.2,2466.7,4.86111722]
["bitfinex","ETHUSD",1747669575023,4.05312666,2467.3,2466.8,11.1664242]
["bitfinex","ETHUSD",1747669575024,4.05367059,2466.9,2466.8,11.1664242]
["bitfinex","ETHUSD",1747669575226,4.0535783,2467.0,2466.8,11.1664242]
["bitfinex","ETHUSD",1747669575431,4.0535783,2467.0,2466.8,11.29606096]
["bitfinex","ETHUSD",1747669576425,4.05367059,2466.9,2466.7,0.8072]
["bitfinex","ETHUSD",1747669576589,4.05408675,2466.7,2466.5,9.0594]
["bitfinex","ETHUSD",1747669576794,4.05416362,2466.6,2466.5,8.249]
["bitfinex","ETHUSD",1747669576996,4.05416362,2466.6,2466.5,16.249]
["bitfinex","ETHUSD",1747669577209,4.0539537,2466.8,2466.5,8.0]
["bitfinex","ETHUSD",1747669577796,4.05384347,2466.8,2466.5,11.60338851]
["bitfinex","ETHUSD",1747669578196,4.05357435,2467.0,2466.5,11.60338851]
["bitfinex","ETHUSD",1747669578197,4.05352712,2467.0,2466.7,8.0]
["bitfinex","ETHUSD",1747669578407,0.005,2467.4,2466.7,8.0]
["bitfinex","ETHUSD",1747669578637,0.005,2467.4,2466.6,0.762]
["bitfinex","ETHUSD",1747669578638,4.05316013,2467.3,2466.6,12.81608498]
["bitfinex","ETHUSD",1747669578935,4.05352811,2467.0,2466.8,8.0]
["bitfinex","ETHUSD",1747669579230,4.05352811,2467.0,2466.9,0.12964132]
["bitfinex","ETHUSD",1747669579445,4.05791199,2467.4,2466.9,0.12964132]
["bitfinex","ETHUSD",1747669579742,4.05791199,2467.4,2467.0,0.795]
["bitfinex","ETHUSD",1747669579743,0.005,2467.4,2467.0,0.795]
["bitfinex","ETHUSD",1747669579953,0.005,2467.4,2467.2,8.0]
["bitfinex","ETHUSD",1747669580747,0.005,2467.4,2467.2,10.30947008]
["bitfinex","ETHUSD",1747669581094,0.005,2467.4,2467.3,12.05301341]
["bitfinex","ETHUSD",1747669581294,0.005,2467.4,2467.3,8.0]
["bitfinex","ETHUSD",1747669582611,0.005,2467.4,2467.3,8.12960946]
["bitfinex","ETHUSD",1747669583452,0.025,2468.0,2467.4,8.0]
["bitfinex","ETHUSD",1747669583609,0.025,2468.0,2467.7,8.0]
["bitfinex","ETHUSD",1747669583814,4.07686686,2468.0,2467.7,8.0]
["bitfinex","ETHUSD",1747669584023,4.05235217,2467.8,2467.6,16.249]
["bitfinex","ETHUSD",1747669584227,0.025,2468.0,2467.6,8.249]
["bitfinex","ETHUSD",1747669584428,0.025,2468.0,2467.7,8.0]
["bitfinex","ETHUSD",1747669584752,4.05219223,2467.8,2467.7,8.8249]
["bitfinex","ETHUSD",1747669585117,4.05213,2467.9,2467.7,8.8249]
["bitfinex","ETHUSD",1747669585531,0.025,2468.0,2467.7,9.12659481]
["bitfinex","ETHUSD",1747669585715,4.07701147,2468.0,2467.7,9.12659481]
["bitfinex","ETHUSD",1747669586145,0.025,2468.0,2467.7,9.12659481]
["bitfinex","ETHUSD",1747669586366,0.025,2468.0,2467.8,2.14281028]
["bitfinex","ETHUSD",1747669586516,0.025,2468.0,2467.9,8.7651]
["bitfinex","ETHUSD",1747669586854,0.025,2468.0,2467.9,8.0]
["bitfinex","ETHUSD",1747669589021,0.5088,2468.9,2468.0,0.7523]
["bitfinex","ETHUSD",1747669589355,4.05096386,2468.6,2468.1,15.18296781]
["bitfinex","ETHUSD",1747669589647,4.05096386,2468.6,2468.2,12.05152906]
["bitfinex","ETHUSD",1747669589849,4.05096386,2468.6,2468.2,8.0]
["bitfinex","ETHUSD",1747669590153,4.05061808,2468.8,2468.3,4.05135199]
["bitfinex","ETHUSD",1747669590477,4.05046393,2468.9,2468.4,12.81162075]
["bitfinex","ETHUSD",1747669590674,0.005,2469.0,2468.6,8.0]
["bitfinex","ETHUSD",1747669590822,0.005,2469.0,2468.6,8.247]
["bitfinex","ETHUSD",1747669590823,4.05052362,2468.9,2468.6,8.247]
["bitfinex","ETHUSD",1747669591140,4.05071495,2468.7,2468.4,0.7605]
["bitfinex","ETHUSD",1747669591453,4.05076027,2468.7,2468.5,8.246]
["bitfinex","ETHUSD",1747669591749,4.05062403,2468.8,2468.6,0.90065]
["bitfinex","ETHUSD",1747669591955,4.05534993,2469.0,2468.6,0.90065]
["bitfinex","ETHUSD",1747669591956,4.05045613,2468.9,2468.6,0.90065]
["bitfinex","ETHUSD",1747669592142,4.05071495,2468.7,2468.5,16.246]
["bitfinex","ETHUSD",1747669592343,4.05079499,2468.7,2468.5,16.246]
["bitfinex","ETHUSD",1747669592550,4.05079499,2468.7,2468.6,8.246]
["bitfinex","ETHUSD",1747669592752,4.05087904,2468.6,2468.5,8.0]
["bitfinex","ETHUSD",1747669592948,0.005,2469.0,2468.7,8.0]
["bitfinex","ETHUSD",1747669593164,4.05046308,2468.9,2468.7,8.0]
["bitfinex","ETHUSD",1747669593374,0.005,2469.0,2468.7,8.0]
["bitfinex","ETHUSD",1747669593664,0.005,2469.0,2468.8,1.6246]
["bitfinex","ETHUSD",1747669594035,0.005,2469.0,2468.8,8.242]
["bitfinex","ETHUSD",1747669594247,4.05527106,2469.0,2468.9,8.0]
["bitfinex","ETHUSD",1747669594559,4.05527106,2469.0,2468.9,8.8318]
["bitfinex","ETHUSD",1747669594560,0.005,2469.0,2468.9,8.8318]
["bitfinex","ETHUSD",1747669594861,4.05522276,2469.0,2468.9,10.94424844]
["bitfinex","ETHUSD",1747669595029,4.05522276,2469.0,2468.9,18.35444844]
["bitfinex","ETHUSD",1747669595362,4.05522276,2469.0,2468.9,8.242]
["bitfinex","ETHUSD",1747669595527,4.05533494,2469.0,2468.9,8.242]
["bitfinex","ETHUSD",1747669595728,4.05046462,2468.9,2468.7,8.8318]
["bitfinex","ETHUSD",1747669595924,0.005,2469.0,2468.9,8.0]
["bitfinex","ETHUSD",1747669596261,0.005,2469.0,2468.7,8.8318]
["bitfinex","ETHUSD",1747669596422,4.05522276,2469.0,2468.9,8.0]
["bitfinex","ETHUSD",1747669597445,4.05522276,2469.0,2468.7,8.8318]
["bitfinex","ETHUSD",1747669597663,4.05055087,2468.8,2468.7,8.8318]
["bitfinex","ETHUSD",1747669597965,4.05047331,2468.9,2468.7,8.8318]
["bitfinex","ETHUSD",1747669598125,0.005,2469.0,2468.7,8.8318]
["bitfinex","ETHUSD",1747669598328,4.05055087,2468.8,2468.7,8.8318]
["bitfinex","ETHUSD",1747669598524,4.0552544,2469.0,2468.7,8.8318]
["bitfinex","ETHUSD",1747669598525,4.05044188,2468.9,2468.7,8.8318]
["bitfinex","ETHUSD",1747669598738,4.05055087,2468.8,2468.7,8.8318]
["bitfinex","ETHUSD",1747669599178,0.005,2469.0,2468.7,11.252585]
["bitfinex","ETHUSD",1747669599346,4.05045137,2468.9,2468.7,19.493585]
["bitfinex","ETHUSD",1747669599664,4.05053549,2468.9,2468.7,19.493585]
["bitfinex","ETHUSD",1747669599865,4.05053549,2468.9,2468.8,22.5]
["bitfinex","ETHUSD",1747669601261,4.0553057,2469.0,2468.8,8.0]
["bitfinex","ETHUSD",1747669601450,4.05038681,2468.9,2468.8,8.0]
["bitfinex","ETHUSD",1747669605339,4.05071495,2468.7,2468.6,22.5]
["bitfinex","ETHUSD",1747669605538,4.05071495,2468.7,2468.6,8.0]
["bitfinex","ETHUSD",1747669605743,4.05087904,2468.6,2467.8,19.64181028]
["bitfinex","ETHUSD",1747669605939,4.05150963,2468.3,2467.9,9.0511]
["bitfinex","ETHUSD",1747669606141,4.05186385,2468.0,2467.9,0.8111]
["bitfinex","ETHUSD",1747669606570,4.05186385,2468.0,2467.9,8.8111]
["bitfinex","ETHUSD",1747669606886,4.05178922,2468.1,2467.9,0.8111]
["bitfinex","ETHUSD",1747669607092,4.05178922,2468.1,2467.9,8.8111]
["bitfinex","ETHUSD",1747669607241,4.05153638,2468.2,2467.9,10.59808086]
["bitfinex","ETHUSD",1747669607464,4.05186385,2468.0,2467.9,8.8111]
["bitfinex","ETHUSD",1747669607657,4.05186385,2468.0,2467.7,0.41589831]
["bitfinex","ETHUSD",1747669607658,4.05137539,2468.3,2467.7,1.12829481]
["bitfinex","ETHUSD",1747669607857,4.05120725,2468.4,2467.7,1.12829481]
["bitfinex","ETHUSD",1747669608062,4.05193967,2468.0,2467.7,9.12829481]
["bitfinex","ETHUSD",1747669608310,4.05193967,2468.0,2467.8,3.18682948]
["bitfinex","ETHUSD",1747669608514,4.05143149,2468.3,2467.7,8.30169481]
["bitfinex","ETHUSD",1747669608808,4.05211297,2467.9,2467.7,8.30169481]
["bitfinex","ETHUSD",1747669609165,4.05194752,2468.0,2467.7,8.30169481]
["bitfinex","ETHUSD",1747669609365,4.05196536,2468.0,2467.7,8.30169481]
["bitfinex","ETHUSD",1747669609600,0.5088,2467.9,2467.2,0.7502]
["bitfinex","ETHUSD",1747669609773,4.05220088,2467.8,2467.2,0.7502]
["bitfinex","ETHUSD",1747669610111,4.05269427,2467.5,2467.2,0.7502]
["bitfinex","ETHUSD",1747669610312,4.05213876,2467.9,2467.2,0.7502]
["bitfinex","ETHUSD",1747669610465,4.05236708,2467.7,2467.3,4.05301341]
["bitfinex","ETHUSD",1747669610666,0.5088,2468.1,2467.4,0.48032134]
["bitfinex","ETHUSD",1747669610967,4.05237652,2467.7,2467.4,0.48032134]
["bitfinex","ETHUSD",1747669611803,4.05205637,2467.9,2467.4,0.48032134]
["bitfinex","ETHUSD",1747669612093,4.05235995,2467.7,2467.4,0.48032134]
["bitfinex","ETHUSD",1747669612769,4.0526849,2467.5,2467.4,0.48032134]
["bitfinex","ETHUSD",1747669612969,0.55,2468.0,2467.3,8.30693852]
["bitfinex","ETHUSD",1747669613172,4.05267171,2467.6,2467.3,8.0]
["bitfinex","ETHUSD",1747669613491,4.05264955,2467.6,2467.3,8.0]
["bitfinex","ETHUSD",1747669613689,0.5088,2468.1,2467.3,8.0]
["bitfinex","ETHUSD",1747669613885,4.05244265,2467.7,2467.3,8.0]
["bitfinex","ETHUSD",1747669614093,4.05221371,2467.8,2467.3,12.05292803]
["bitfinex","ETHUSD",1747669614404,4.05237162,2467.7,2467.3,8.0]
["bitfinex","ETHUSD",1747669614602,4.0525237,2467.6,2467.2,8.7502]
["bitfinex","ETHUSD",1747669615495,4.05252066,2467.6,2467.2,8.7502]
["bitfinex","ETHUSD",1747669615697,0.5088,2468.1,2467.2,10.86606615]
["bitfinex","ETHUSD",1747669615899,4.05249349,2467.7,2467.2,14.91915582]
["bitfinex","ETHUSD",1747669616376,4.05249349,2467.7,2467.3,4.05300975]
["bitfinex","ETHUSD",1747669616582,4.05249349,2467.7,2467.3,4.0529778]
["bitfinex","ETHUSD",1747669616773,4.05249349,2467.7,2467.2,15.21777889]
["bitfinex","ETHUSD",1747669616973,4.56053795,2468.1,2467.3,1.8940519]
["bitfinex","ETHUSD",1747669616974,0.5088,2468.1,2467.3,1.8940519]
["bitfinex","ETHUSD",1747669617305,4.05232102,2467.8,2467.3,5.94698499]
["bitfinex","ETHUSD",1747669617512,0.55,2468.3,2467.6,12.8616565]
["bitfinex","ETHUSD",1747669617513,0.5088,2468.3,2467.6,12.8616565]
["bitfinex","ETHUSD",1747669617719,4.0518134,2468.1,2467.6,12.86173789]
["bitfinex","ETHUSD",1747669617924,4.0518134,2468.1,2467.6,14.55317456]
["bitfinex","ETHUSD",1747669618217,8.242,2468.6,2467.6,14.55317456]
["bitfinex","ETHUSD",1747669618218,0.5088,2468.6,2467.8,4.05204533]
["bitfinex","ETHUSD",1747669618422,4.05103227,2468.6,2468.2,8.0]
["bitfinex","ETHUSD",1747669618574,4.05133976,2468.4,2468.0,8.0]
["bitfinex","ETHUSD",1747669618777,4.05071495,2468.7,2468.0,8.0]
["bitfinex","ETHUSD",1747669619011,4.05133637,2468.4,2468.0,8.0]
["bitfinex","ETHUSD",1747669619380,4.0513178,2468.4,2468.0,16.242]
["bitfinex","ETHUSD",1747669619908,4.05140349,2468.3,2468.0,16.242]
["bitfinex","ETHUSD",1747669620121,4.55938556,2468.8,2467.9,8.12957953]
["bitfinex","ETHUSD",1747669620346,4.05166183,2468.2,2467.9,0.12957953]
["bitfinex","ETHUSD",1747669620626,4.05171554,2468.1,2467.8,8.7876]
["bitfinex","ETHUSD",1747669620775,4.05171554,2468.1,2467.8,11.07635288]
["bitfinex","ETHUSD",1747669621312,4.05142188,2468.3,2467.8,15.12850467]
["bitfinex","ETHUSD",1747669621473,4.05117472,2468.5,2468.0,4.85783104]
["bitfinex","ETHUSD",1747669621671,0.5088,2468.8,2468.3,8.0]
["bitfinex","ETHUSD",1747669621876,4.05100555,2468.6,2468.2,8.0]
["bitfinex","ETHUSD",1747669622433,0.5088,2468.8,2468.0,4.85788784]
["bitfinex","ETHUSD",1747669622597,4.05132175,2468.4,2468.0,0.8061]
["bitfinex","ETHUSD",1747669622801,4.0515273,2468.3,2468.0,0.8061]
["bitfinex","ETHUSD",1747669623217,4.05124114,2468.4,2468.0,0.8061]
["bitfinex","ETHUSD",1747669623413,4.05124114,2468.4,2468.1,0.12957402]
["bitfinex","ETHUSD",1747669623626,0.5088,2468.8,2468.1,0.12957402]
["bitfinex","ETHUSD",1747669623838,4.05095328,2468.6,2468.1,5.47986926]
["bitfinex","ETHUSD",1747669624109,4.05095328,2468.6,2468.2,4.05150894]
["bitfinex","ETHUSD",1747669624340,0.005,2469.0,2468.5,0.7858]
["bitfinex","ETHUSD",1747669624545,0.005,2469.0,2468.5,12.83682923]
["bitfinex","ETHUSD",1747669624749,4.05055303,2468.8,2468.6,8.0]
["bitfinex","ETHUSD",1747669625042,4.05531903,2469.0,2468.6,8.0]
["bitfinex","ETHUSD",1747669625043,4.05045145,2468.9,2468.6,8.0]
["bitfinex","ETHUSD",1747669625216,0.005,2469.0,2468.6,8.0]
["bitfinex","ETHUSD",1747669625415,4.05062609,2468.8,2468.5,10.87353381]
["bitfinex","ETHUSD",1747669625627,4.05062609,2468.8,2468.5,1.09591886]
["bitfinex","ETHUSD",1747669625826,4.05528273,2469.0,2468.5,1.09591886]
["bitfinex","ETHUSD",1747669626030,0.005,2469.0,2468.5,1.09591886]
["bitfinex","ETHUSD",1747669626212,0.005,2469.0,2468.7,4.05071495]
["bitfinex","ETHUSD",1747669626524,0.005,2469.0,2468.8,12.05047445]
["bitfinex","ETHUSD",1747669626725,0.005,2469.0,2468.9,1.1438578]
["bitfinex","ETHUSD",1747669627036,0.005,2469.0,2468.9,1.27338671]
["bitfinex","ETHUSD",1747669627243,0.005,2469.0,2468.9,14.10957352]
["bitfinex","ETHUSD",1747669627942,0.005,2469.0,2468.9,10.05918671]
["bitfinex","ETHUSD",1747669628250,0.005,2469.0,2468.9,14.10957352]
["bitfinex","ETHUSD",1747669629642,0.005,2469.0,2468.9,22.34357352]
["bitfinex","ETHUSD",1747669630610,0.005,2469.0,2468.9,22.34257352]
["bitfinex","ETHUSD",1747669631747,0.5088,2469.8,2468.9,22.34257352]
["bitfinex","ETHUSD",1747669631748,5.55871619,2471.7,2469.4,0.7724]
["bitfinex","ETHUSD",1747669631917,3.7066616,2472.9,2471.6,0.7724]
["bitfinex","ETHUSD",1747669632246,3.7066616,2472.9,2471.8,8.0]
["bitfinex","ETHUSD",1747669632557,3.1878616,2472.9,2472.0,4.04528267]
["bitfinex","ETHUSD",1747669632853,3.1878616,2472.9,2471.9,6.62966471]
["bitfinex","ETHUSD",1747669632854,3.1878616,2472.9,2472.1,2.46767194]
["bitfinex","ETHUSD",1747669633052,3.1878616,2472.9,2472.5,4.0444673]
["bitfinex","ETHUSD",1747669633218,3.1878616,2472.9,2472.2,10.13590012]
["bitfinex","ETHUSD",1747669633219,3.1878616,2472.9,2472.6,2.62735557]
["bitfinex","ETHUSD",1747669633420,4.04404912,2472.8,2472.7,8.23]
["bitfinex","ETHUSD",1747669633609,4.04416225,2472.7,2472.6,0.09511586]
["bitfinex","ETHUSD",1747669633811,3.1878616,2472.9,2472.2,8.23]
["bitfinex","ETHUSD",1747669634010,4.04449234,2472.5,2472.2,8.23]
["bitfinex","ETHUSD",1747669634214,0.31878616,2472.8,2472.3,0.08227447]
["bitfinex","ETHUSD",1747669634651,12.27305513,2473.4,2472.3,0.08227447]
["bitfinex","ETHUSD",1747669634838,4.0442906,2472.7,2472.3,0.08227447]
["bitfinex","ETHUSD",1747669635038,4.04456124,2472.5,2472.3,0.08227447]
["bitfinex","ETHUSD",1747669635348,4.04465296,2472.4,2472.3,0.08227447]
["bitfinex","ETHUSD",1747669636162,0.5188,2473.1,2472.3,0.08227447]
["bitfinex","ETHUSD",1747669636449,4.04461058,2472.5,2472.3,0.08227447]
["bitfinex","ETHUSD",1747669636752,4.56345296,2472.4,2472.3,0.08227447]
["bitfinex","ETHUSD",1747669636948,4.04563602,2471.8,2471.3,8.509]
["bitfinex","ETHUSD",1747669637130,4.04593764,2471.7,2471.0,4.96208287]
["bitfinex","ETHUSD",1747669637332,4.04593764,2471.7,2471.3,8.509]
["bitfinex","ETHUSD",1747669637539,4.04481656,2472.3,2471.0,0.9152035]
["bitfinex","ETHUSD",1747669637857,4.04628955,2471.4,2471.1,8.509]
["bitfinex","ETHUSD",1747669638037,4.04672803,2471.2,2471.0,0.1142035]
["bitfinex","ETHUSD",1747669638214,4.04678078,2471.1,2471.0,0.1142035]
["bitfinex","ETHUSD",1747669638415,4.97025886,2471.1,2471.0,0.1142035]
["bitfinex","ETHUSD",1747669638667,4.04710834,2470.9,2470.2,30.0352511]
["bitfinex","ETHUSD",1747669638946,4.04740843,2470.8,2470.3,8.0]
["bitfinex","ETHUSD",1747669639148,0.92347808,2471.1,2470.2,17.478]
["bitfinex","ETHUSD",1747669639149,4.04776361,2470.5,2470.2,17.478]
["bitfinex","ETHUSD",1747669639353,4.04694455,2471.0,2470.2,17.478]
["bitfinex","ETHUSD",1747669639553,4.04776361,2470.5,2470.3,8.0]
["bitfinex","ETHUSD",1747669639751,4.04776361,2470.5,2470.2,17.478]
["bitfinex","ETHUSD",1747669640054,4.04776361,2470.5,2470.3,8.0]
["bitfinex","ETHUSD",1747669640427,4.04628955,2471.4,2470.4,0.39054611]
["bitfinex","ETHUSD",1747669640627,4.04776361,2470.5,2470.4,0.08233774]
["bitfinex","ETHUSD",1747669641266,4.04682122,2471.1,2470.1,8.6222035]
["bitfinex","ETHUSD",1747669641267,4.0482552,2470.2,2470.1,8.6222035]
["bitfinex","ETHUSD",1747669641466,4.0482552,2470.2,2470.1,0.1142035]
["bitfinex","ETHUSD",1747669641652,4.0482552,2470.2,2470.1,0.45215848]
["bitfinex","ETHUSD",1747669641854,4.0482552,2470.2,2470.1,0.33795498]
["bitfinex","ETHUSD",1747669642161,4.04815658,2470.3,2469.6,8.0]
["bitfinex","ETHUSD",1747669642362,4.04763043,2470.6,2469.6,8.0]
["bitfinex","ETHUSD",1747669642658,0.5188,2470.7,2469.6,16.508]
["bitfinex","ETHUSD",1747669642659,4.04853658,2470.1,2469.6,16.508]
["bitfinex","ETHUSD",1747669642854,4.04853658,2470.1,2469.7,3.3984]
["bitfinex","ETHUSD",1747669643364,4.04833926,2470.2,2469.7,3.3984]
["bitfinex","ETHUSD",1747669643523,4.04796387,2470.4,2469.8,8.0]
["bitfinex","ETHUSD",1747669643524,4.04803103,2470.4,2469.8,8.0]
["bitfinex","ETHUSD",1747669643850,4.04827319,2470.2,2469.8,8.0]
["bitfinex","ETHUSD",1747669644057,4.04710834,2470.9,2469.9,1.13984]
["bitfinex","ETHUSD",1747669644217,4.04770862,2470.6,2470.0,4.04857939]
["bitfinex","ETHUSD",1747669644420,4.04782005,2470.5,2469.9,9.13984]
["bitfinex","ETHUSD",1747669644741,4.04822777,2470.3,2470.0,8.508]
["bitfinex","ETHUSD",1747669644959,4.04822777,2470.3,2470.0,10.272784]
["bitfinex","ETHUSD",1747669645152,0.5188,2471.0,2469.9,1.13984]
["bitfinex","ETHUSD",1747669645317,0.5188,2471.0,2470.2,8.0]
["bitfinex","ETHUSD",1747669645318,4.04753091,2470.7,2470.2,8.0]
["bitfinex","ETHUSD",1747669645523,0.5188,2471.0,2469.9,9.13984]
["bitfinex","ETHUSD",1747669645820,4.04810483,2470.3,2469.9,9.13984]
["bitfinex","ETHUSD",1747669646146,4.04745741,2470.7,2469.9,1.13984]
["bitfinex","ETHUSD",1747669646313,4.04745741,2470.7,2469.8,12.04889679]
["bitfinex","ETHUSD",1747669646518,4.04759977,2470.6,2469.8,12.04889679]
["bitfinex","ETHUSD",1747669646719,20.46023933,2492.7,2469.8,12.04889679]
["bitfinex","ETHUSD",1747669646720,0.5188,2471.5,2470.6,0.8108]
["bitfinex","ETHUSD",1747669646961,4.56506701,2471.5,2470.0,0.8108]
["bitfinex","ETHUSD",1747669647159,4.04645328,2471.3,2470.1,0.93198]
["bitfinex","ETHUSD",1747669647319,4.04645328,2471.3,2470.2,4.04822948]
["bitfinex","ETHUSD",1747669647320,4.04758513,2470.7,2470.2,4.04822948]
["bitfinex","ETHUSD",1747669647519,8.509,2470.9,2470.1,1.06141984]
["bitfinex","ETHUSD",1747669647731,4.0475708,2470.7,2470.1,5.10970445]
["bitfinex","ETHUSD",1747669647929,4.04736692,2470.8,2470.1,1.06141984]
["bitfinex","ETHUSD",1747669648135,4.04715393,2470.9,2470.2,1.06722198]
["bitfinex","ETHUSD",1747669648136,4.04743947,2470.7,2470.2,1.06722198]
["bitfinex","ETHUSD",1747669648338,4.04805652,2470.4,2470.1,1.06141984]
["bitfinex","ETHUSD",1747669648625,4.56609377,2470.8,2470.1,0.12943984]
["bitfinex","ETHUSD",1747669648830,4.0482552,2470.2,2470.1,0.12943984]
["bitfinex","ETHUSD",1747669649063,4.04867584,2470.0,2469.8,0.1142035]
["bitfinex","ETHUSD",1747669649227,4.04812163,2470.3,2469.8,4.16305818]
["bitfinex","ETHUSD",1747669649432,12.55712163,2470.3,2469.8,4.16305818]
["bitfinex","ETHUSD",1747669649646,4.04812163,2470.3,2469.8,4.16305818]
["bitfinex","ETHUSD",1747669649833,4.04812163,2470.3,2469.9,1.26019731]
["bitfinex","ETHUSD",1747669650162,4.04845649,2470.1,2469.9,1.26019731]
["bitfinex","ETHUSD",1747669650469,8.509,2470.6,2469.9,1.26019731]
["bitfinex","ETHUSD",1747669650470,4.04830738,2470.2,2469.9,1.26019731]
["bitfinex","ETHUSD",1747669651178,0.5188,2470.8,2469.9,1.26019731]
["bitfinex","ETHUSD",1747669651379,4.04794688,2470.4,2469.9,1.26019731]
["bitfinex","ETHUSD",1747669651684,4.0481616,2470.3,2470.0,0.92601973]
["bitfinex","ETHUSD",1747669651838,12.55679138,2470.5,2470.0,0.92601973]
["bitfinex","ETHUSD",1747669652181,4.04833904,2470.2,2470.0,0.92601973]
["bitfinex","ETHUSD",1747669652866,4.04833904,2470.2,2469.9,1.26019731]
["bitfinex","ETHUSD",1747669652867,4.04891084,2469.8,2469.7,8.43891492]
["bitfinex","ETHUSD",1747669653183,4.04891084,2469.8,2469.7,16.43891492]
["bitfinex","ETHUSD",1747669653540,4.04874691,2469.9,2469.8,8.0]
["bitfinex","ETHUSD",1747669653846,8.509,2470.4,2469.8,8.0]
["bitfinex","ETHUSD",1747669654054,4.0484942,2470.1,2469.8,8.0]
["bitfinex","ETHUSD",1747669654268,4.0484942,2470.1,2469.8,10.15921471]
["bitfinex","ETHUSD",1747669655096,0.5188,2470.8,2469.8,10.15921471]
["bitfinex","ETHUSD",1747669655245,4.04817694,2470.3,2469.8,14.20804781]
["bitfinex","ETHUSD",1747669655591,4.04857094,2470.1,2469.8,10.15921471]
["bitfinex","ETHUSD",1747669655756,8.509,2470.3,2469.8,10.15921471]
["bitfinex","ETHUSD",1747669656075,4.04849102,2470.1,2469.8,10.15921471]
["bitfinex","ETHUSD",1747669656369,8.509,2470.3,2469.9,1.85981296]
["bitfinex","ETHUSD",1747669656678,4.04891084,2469.8,2469.7,8.43891492]
["bitfinex","ETHUSD",1747669656868,0.5188,2470.5,2469.7,8.43891492]
["bitfinex","ETHUSD",1747669657182,4.04848942,2470.1,2469.8,8.0]
["bitfinex","ETHUSD",1747669657341,4.04792746,2470.4,2469.9,1.64389149]
["bitfinex","ETHUSD",1747669657542,4.04855852,2470.1,2469.9,1.64389149]
["bitfinex","ETHUSD",1747669657742,4.04845151,2470.1,2469.9,1.64389149]
["bitfinex","ETHUSD",1747669658143,4.04858299,2470.0,2469.9,1.64389149]
["bitfinex","ETHUSD",1747669659238,4.04874691,2469.9,2469.8,8.0]
["bitfinex","ETHUSD",1747669659439,4.04891084,2469.8,2469.7,8.43891492]
["bitfinex","ETHUSD",1747669660560,4.56771084,2469.8,2469.7,8.43891492]
["bitfinex","ETHUSD",1747669660760,5.11771084,2469.8,2469.7,8.43891492]
["bitfinex","ETHUSD",1747669661981,4.05104314,2468.5,2468.4,0.1142035]
["bitfinex","ETHUSD",1747669662156,12.56104314,2468.5,2468.4,0.1142035]
["bitfinex","ETHUSD",1747669662554,17.48,2469.0,2468.4,0.41484204]
["bitfinex","ETHUSD",1747669662864,8.51,2468.6,2468.4,0.1142035]
["bitfinex","ETHUSD",1747669663245,4.05104314,2468.5,2468.4,0.1142035]
["bitfinex","ETHUSD",1747669664178,4.05104314,2468.5,2467.8,4.82060599]
["bitfinex","ETHUSD",1747669664179,8.51,2468.6,2468.1,0.1295702]
["bitfinex","ETHUSD",1747669664342,4.05144894,2468.3,2468.1,0.43687059]
["bitfinex","ETHUSD",1747669664545,4.05120589,2468.5,2468.1,0.1295702]
["bitfinex","ETHUSD",1747669664791,4.05077138,2468.7,2468.1,9.34772243]
["bitfinex","ETHUSD",1747669665093,4.05106173,2468.5,2468.1,1.34772243]
["bitfinex","ETHUSD",1747669665246,17.48,2469.0,2468.2,0.12652977]
["bitfinex","ETHUSD",1747669665443,21.53023385,2469.0,2468.2,0.12652977]
["bitfinex","ETHUSD",1747669665644,4.05055087,2468.8,2468.3,0.12652515]
["bitfinex","ETHUSD",1747669665847,4.05120725,2468.4,2468.3,0.12652515]
["bitfinex","ETHUSD",1747669666046,4.05112648,2468.5,2468.3,0.12652515]
["bitfinex","ETHUSD",1747669666373,4.05120725,2468.4,2468.3,0.12652515]
["bitfinex","ETHUSD",1747669666707,11.67920725,2468.4,2468.3,0.12652515]
["bitfinex","ETHUSD",1747669666993,11.67920725,2468.4,2468.1,0.39992226]
["bitfinex","ETHUSD",1747669666994,12.57920725,2468.4,2468.1,0.39992226]
["bitfinex","ETHUSD",1747669667203,12.57920725,2468.4,2468.1,0.1]
["bitfinex","ETHUSD",1747669667204,4.05127981,2468.4,2468.1,0.1]
["bitfinex","ETHUSD",1747669667345,4.05153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669667674,4.05153553,2468.2,2468.1,0.22654214]
["bitfinex","ETHUSD",1747669667846,4.13123553,2468.2,2468.1,0.22654214]
["bitfinex","ETHUSD",1747669668046,4.13123553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669669448,12.76123553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669669794,4.13123553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669669943,12.76123553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669670486,4.13123553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669670688,12.76123553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669671945,12.76223553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669672180,4.13123553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669672383,12.76223553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669676393,12.76323553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669677255,13.31323553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669677897,4.13123553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669678076,12.76423553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669678255,4.13123553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669678583,12.76423553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669679280,13.31423553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669683599,4.68123553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669683774,13.31523553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669686766,4.68123553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669686969,12.76623553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669687700,13.31623553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669687902,4.68123553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669688115,13.31623553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669690010,4.68123553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669690170,13.31623553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669691343,4.05153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669691465,12.68653553,2468.2,2468.1,0.22657023]
["bitfinex","ETHUSD",1747669692186,13.76220136,2468.2,2468.1,0.22657023]
["bitfinex","ETHUSD",1747669692390,12.68653553,2468.2,2468.1,0.22657023]
["bitfinex","ETHUSD",1747669693115,13.23653553,2468.2,2468.1,0.22657023]
["bitfinex","ETHUSD",1747669694610,4.05153553,2468.2,2468.1,0.22657023]
["bitfinex","ETHUSD",1747669694811,4.05153553,2468.2,2468.1,1.02477023]
["bitfinex","ETHUSD",1747669695014,4.05153553,2468.2,2468.1,0.22657023]
["bitfinex","ETHUSD",1747669695369,4.60153553,2468.2,2468.1,0.22657023]
["bitfinex","ETHUSD",1747669696067,4.60153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669696468,12.63253553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669696776,13.18253553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669696978,4.60153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669697178,12.63253553,2468.2,2468.1,0.9075]
["bitfinex","ETHUSD",1747669697365,12.63253553,2468.2,2468.1,1.03406744]
["bitfinex","ETHUSD",1747669700024,12.63253553,2468.2,2468.1,0.22656744]
["bitfinex","ETHUSD",1747669702818,13.26223553,2468.2,2468.1,0.22656744]
["bitfinex","ETHUSD",1747669703903,12.63253553,2468.2,2468.1,0.22656744]
["bitfinex","ETHUSD",1747669704104,4.05153553,2468.2,2468.1,0.22656744]
["bitfinex","ETHUSD",1747669704309,12.63253553,2468.2,2468.1,0.22656744]
["bitfinex","ETHUSD",1747669704522,4.05153553,2468.2,2468.1,0.22656744]
["bitfinex","ETHUSD",1747669704830,12.63253553,2468.2,2468.1,1.02036744]
["bitfinex","ETHUSD",1747669706526,4.05153553,2468.2,2468.1,1.02036744]
["bitfinex","ETHUSD",1747669706894,4.05153553,2468.2,2468.1,1.14996003]
["bitfinex","ETHUSD",1747669707713,4.05153553,2468.2,2468.1,0.35616003]
["bitfinex","ETHUSD",1747669708518,4.05153553,2468.2,2468.1,0.22656744]
["bitfinex","ETHUSD",1747669709423,4.05153553,2468.2,2468.1,1.00876744]
["bitfinex","ETHUSD",1747669710893,4.05137771,2468.3,2468.1,1.00876744]
["bitfinex","ETHUSD",1747669711231,4.05127556,2468.4,2468.1,2.31484039]
["bitfinex","ETHUSD",1747669711418,4.05065959,2468.8,2468.4,0.8291]
["bitfinex","ETHUSD",1747669711728,4.05020249,2469.1,2468.6,0.8291]
["bitfinex","ETHUSD",1747669712043,4.05025361,2469.0,2468.8,0.8291]
["bitfinex","ETHUSD",1747669712223,4.04970847,2469.4,2468.8,0.8291]
["bitfinex","ETHUSD",1747669712539,4.05016125,2469.1,2468.9,0.12656744]
["bitfinex","ETHUSD",1747669712832,4.05022276,2469.0,2468.9,0.12656744]
["bitfinex","ETHUSD",1747669713043,4.05015126,2469.1,2468.9,0.12656744]
["bitfinex","ETHUSD",1747669713208,4.04967222,2469.4,2469.0,0.7502]
["bitfinex","ETHUSD",1747669713536,17.497,2469.7,2469.0,0.87676744]
["bitfinex","ETHUSD",1747669713694,4.0498822,2469.3,2469.0,0.87676744]
["bitfinex","ETHUSD",1747669713900,4.0498822,2469.3,2469.1,1.01424418]
["bitfinex","ETHUSD",1747669714219,4.0498947,2469.2,2469.1,0.12656744]
["bitfinex","ETHUSD",1747669714420,22.90292881,2470.3,2469.1,0.12656744]
["bitfinex","ETHUSD",1747669714421,4.04949007,2469.5,2469.2,0.7979]
["bitfinex","ETHUSD",1747669714610,4.04965713,2469.4,2469.2,0.7979]
["bitfinex","ETHUSD",1747669714792,4.04965713,2469.4,2469.3,0.12648847]
["bitfinex","ETHUSD",1747669714991,4.04965713,2469.4,2469.3,0.42701069]
["bitfinex","ETHUSD",1747669715234,4.04965713,2469.4,2469.3,0.12648847]
["bitfinex","ETHUSD",1747669715942,4.04973069,2469.3,2469.2,0.7979]
["bitfinex","ETHUSD",1747669716098,4.05087904,2468.6,2468.5,0.1142035]
["bitfinex","ETHUSD",1747669716535,4.05087904,2468.6,2468.5,0.9434035]
["bitfinex","ETHUSD",1747669716929,4.05074859,2468.7,2468.5,0.9434035]
["bitfinex","ETHUSD",1747669716930,4.05074025,2468.7,2468.5,0.9434035]
["bitfinex","ETHUSD",1747669717129,12.62856669,2469.4,2468.5,0.9434035]
["bitfinex","ETHUSD",1747669717468,4.0498947,2469.2,2468.5,0.9434035]
["bitfinex","ETHUSD",1747669717674,4.05073694,2468.7,2468.5,1.24589924]
["bitfinex","ETHUSD",1747669717834,4.05087904,2468.6,2468.5,1.13169574]
["bitfinex","ETHUSD",1747669719638,4.05087904,2468.6,2468.5,0.8292]
["bitfinex","ETHUSD",1747669720576,4.05087904,2468.6,2468.5,1.13964891]
["bitfinex","ETHUSD",1747669723077,4.05104314,2468.5,2468.2,0.77]
["bitfinex","ETHUSD",1747669723278,4.05137138,2468.3,2468.2,1.08023634]
["bitfinex","ETHUSD",1747669723476,4.05153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669726250,4.05127867,2468.4,2468.1,0.1]
["bitfinex","ETHUSD",1747669726451,4.05115952,2468.5,2468.1,8.40611252]
["bitfinex","ETHUSD",1747669726452,4.05111322,2468.5,2468.1,8.40611252]
["bitfinex","ETHUSD",1747669726664,4.05135832,2468.4,2468.2,1.32684446]
["bitfinex","ETHUSD",1747669726870,4.05153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669728068,4.05146444,2468.3,2468.1,0.1]
["bitfinex","ETHUSD",1747669730307,4.05146444,2468.3,2468.1,0.40626436]
["bitfinex","ETHUSD",1747669730807,4.05153553,2468.2,2468.1,0.40626436]
["bitfinex","ETHUSD",1747669731879,4.05146444,2468.3,2468.1,0.40626436]
["bitfinex","ETHUSD",1747669732705,4.05153553,2468.2,2468.1,0.40626436]
["bitfinex","ETHUSD",1747669732902,4.05144956,2468.3,2468.1,0.40626436]
["bitfinex","ETHUSD",1747669733305,4.05153553,2468.2,2468.1,0.40626436]
["bitfinex","ETHUSD",1747669734896,4.05063999,2468.8,2468.2,8.8242]
["bitfinex","ETHUSD",1747669735081,4.05079478,2468.7,2468.3,2.01661569]
["bitfinex","ETHUSD",1747669735294,4.05088326,2468.6,2468.3,2.01661569]
["bitfinex","ETHUSD",1747669735723,4.05079347,2468.7,2468.3,2.01661569]
["bitfinex","ETHUSD",1747669735896,4.05079347,2468.7,2468.4,1.08408157]
["bitfinex","ETHUSD",1747669736622,4.05079347,2468.7,2468.4,1.21363871]
["bitfinex","ETHUSD",1747669737027,4.05088415,2468.6,2468.4,1.21363871]
["bitfinex","ETHUSD",1747669737685,4.05088415,2468.6,2468.5,0.12955714]
["bitfinex","ETHUSD",1747669739628,4.05088415,2468.6,2468.2,8.8242]
["bitfinex","ETHUSD",1747669739787,4.05088415,2468.6,2468.3,1.77324644]
["bitfinex","ETHUSD",1747669740188,4.05120725,2468.4,2468.3,1.77324644]
["bitfinex","ETHUSD",1747669741110,4.05120725,2468.4,2468.3,1.90280791]
["bitfinex","ETHUSD",1747669741313,8.502,2469.1,2468.3,1.90280791]
["bitfinex","ETHUSD",1747669741499,12.63156698,2469.3,2468.3,1.90280791]
["bitfinex","ETHUSD",1747669741686,4.05082369,2468.7,2468.4,0.27270079]
["bitfinex","ETHUSD",1747669741888,4.05080718,2468.7,2468.4,0.27270079]
["bitfinex","ETHUSD",1747669742090,4.05088168,2468.6,2468.4,0.27270079]
["bitfinex","ETHUSD",1747669742287,0.0797,2469.3,2468.3,8.12956147]
["bitfinex","ETHUSD",1747669742488,4.0490986,2469.7,2468.3,8.12956147]
["bitfinex","ETHUSD",1747669742489,12.55126237,2469.6,2468.8,0.8045]
["bitfinex","ETHUSD",1747669742726,0.0797,2469.7,2468.8,0.8045]
["bitfinex","ETHUSD",1747669742727,4.12878918,2469.7,2468.8,0.8045]
["bitfinex","ETHUSD",1747669742928,4.04982824,2469.3,2468.8,0.8045]
["bitfinex","ETHUSD",1747669743237,4.05013356,2469.1,2468.9,0.93065]
["bitfinex","ETHUSD",1747669743432,4.04963841,2469.4,2468.9,0.93065]
["bitfinex","ETHUSD",1747669743640,4.0494778,2469.5,2469.1,0.8234]
["bitfinex","ETHUSD",1747669744045,4.04957347,2469.4,2469.1,0.8234]
["bitfinex","ETHUSD",1747669744394,4.04907478,2469.7,2469.1,0.8234]
["bitfinex","ETHUSD",1747669744631,4.04974317,2469.3,2469.1,0.8234]
["bitfinex","ETHUSD",1747669744832,4.0498947,2469.2,2469.1,0.8234]
["bitfinex","ETHUSD",1747669745202,4.0498947,2469.2,2469.1,0.95296147]
["bitfinex","ETHUSD",1747669745396,4.04966905,2469.4,2469.1,0.95296147]
["bitfinex","ETHUSD",1747669745831,4.04932561,2469.6,2469.1,0.95296147]
["bitfinex","ETHUSD",1747669746018,4.04940453,2469.5,2469.1,8.95296147]
["bitfinex","ETHUSD",1747669746329,4.04940453,2469.5,2469.2,1.30031011]
["bitfinex","ETHUSD",1747669746529,4.04973069,2469.3,2469.2,1.42987158]
["bitfinex","ETHUSD",1747669746729,4.04973069,2469.3,2469.2,0.12956147]
["bitfinex","ETHUSD",1747669747437,4.04945368,2469.5,2469.2,0.12956147]
["bitfinex","ETHUSD",1747669747438,4.04965193,2469.4,2469.2,0.12956147]
["bitfinex","ETHUSD",1747669747624,4.04973069,2469.3,2469.2,0.12956147]
["bitfinex","ETHUSD",1747669747998,4.05038681,2468.9,2468.8,0.1142035]
["bitfinex","ETHUSD",1747669748445,4.68008681,2468.9,2468.8,0.1142035]
["bitfinex","ETHUSD",1747669748602,4.13008681,2468.9,2468.8,0.1142035]
["bitfinex","ETHUSD",1747669749500,12.63108681,2468.9,2468.8,0.1142035]
["bitfinex","ETHUSD",1747669749834,12.63108681,2468.9,2468.1,8.40626436]
["bitfinex","ETHUSD",1747669749835,4.05153553,2468.2,2468.1,8.40626436]
["bitfinex","ETHUSD",1747669750952,4.05145437,2468.3,2468.1,0.40626436]
["bitfinex","ETHUSD",1747669751138,4.05153553,2468.2,2468.1,0.40626436]
["bitfinex","ETHUSD",1747669754736,4.05153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669761933,4.13123553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669762531,4.05153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669764266,4.13123553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669766161,4.05153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669767683,4.60153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669767856,4.68123553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669771191,26.93623553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669771549,22.67123553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669772048,31.03723553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747669774445,12.68139968,2468.1,2468.0,19.02433417]
["bitfinex","ETHUSD",1747669774683,22.67139968,2468.1,2468.0,19.02433417]
["bitfinex","ETHUSD",1747669775050,12.49839968,2468.1,2468.0,19.02433417]
["bitfinex","ETHUSD",1747669775380,13.04839968,2468.1,2468.0,19.02433417]
["bitfinex","ETHUSD",1747669776872,4.68139968,2468.1,2468.0,19.02433417]
["bitfinex","ETHUSD",1747669777045,13.04839968,2468.1,2468.0,19.02433417]
["bitfinex","ETHUSD",1747669777773,12.41869968,2468.1,2468.0,19.02433417]
["bitfinex","ETHUSD",1747669778291,12.96869968,2468.1,2468.0,19.02433417]
["bitfinex","ETHUSD",1747669778489,13.04839968,2468.1,2468.0,19.02433417]
["bitfinex","ETHUSD",1747669779094,4.68139968,2468.1,2468.0,19.02433417]
["bitfinex","ETHUSD",1747669779391,13.04839968,2468.1,2468.0,19.02433417]
["bitfinex","ETHUSD",1747669779610,4.05169968,2468.1,2468.0,19.02433417]
["bitfinex","ETHUSD",1747669779767,12.41869968,2468.1,2468.0,19.02433417]
["bitfinex","ETHUSD",1747669780089,12.96869968,2468.1,2468.0,19.02433417]
["bitfinex","ETHUSD",1747669780304,4.60169968,2468.1,2468.0,19.02433417]
["bitfinex","ETHUSD",1747669780492,4.05169968,2468.1,2468.0,19.02433417]
["bitfinex","ETHUSD",1747669782979,4.60169968,2468.1,2468.0,19.02433417]
["bitfinex","ETHUSD",1747669783193,4.68139968,2468.1,2468.0,19.02433417]
["bitfinex","ETHUSD",1747669783802,14.67139968,2468.1,2468.0,19.02433417]
["bitfinex","ETHUSD",1747669785567,23.03839968,2468.1,2468.0,19.02433417]
["bitfinex","ETHUSD",1747669786201,14.67139968,2468.1,2468.0,19.02433417]
["bitfinex","ETHUSD",1747669786502,23.03839968,2468.1,2468.0,19.02433417]
["bitfinex","ETHUSD",1747669786709,22.96739968,2468.1,2468.0,19.02433417]
["bitfinex","ETHUSD",1747669787379,14.67139968,2468.1,2468.0,19.02433417]
["bitfinex","ETHUSD",1747669787603,22.96739968,2468.1,2468.0,19.02433417]
["bitfinex","ETHUSD",1747669789218,22.96739968,2468.1,2468.0,24.30842508]
["bitfinex","ETHUSD",1747669789579,14.12139968,2468.1,2468.0,24.30842508]
["bitfinex","ETHUSD",1747669789778,30.41739968,2468.1,2468.0,24.30842508]
["bitfinex","ETHUSD",1747669789978,30.96739968,2468.1,2468.0,24.30842508]
["bitfinex","ETHUSD",1747669791279,30.96739968,2468.1,2468.0,24.3045572]
["bitfinex","ETHUSD",1747669792045,35.23239968,2468.1,2468.0,24.3045572]
["bitfinex","ETHUSD",1747669793018,38.25745502,2468.1,2468.0,24.3045572]
["bitfinex","ETHUSD",1747669793200,38.25745502,2468.1,2468.0,22.02564222]
["bitfinex","ETHUSD",1747669793541,8.86801341,2467.3,2467.2,5.4803719]
["bitfinex","ETHUSD",1747669793740,42.66601341,2467.3,2467.2,5.4803719]
["bitfinex","ETHUSD",1747669794315,45.69106875,2467.3,2467.2,5.4803719]
["bitfinex","ETHUSD",1747669794519,45.77076875,2467.3,2467.2,5.4803719]
["bitfinex","ETHUSD",1747669794716,16.86817769,2467.2,2467.1,0.1]
["bitfinex","ETHUSD",1747669794933,16.94787769,2467.2,2467.1,0.1]
["bitfinex","ETHUSD",1747669795331,16.94902799,2466.5,2466.4,5.67665289]
["bitfinex","ETHUSD",1747669795519,25.24702799,2466.5,2466.4,5.67665289]
["bitfinex","ETHUSD",1747669796849,24.00708333,2466.5,2466.4,5.67665289]
["bitfinex","ETHUSD",1747669798946,24.00908333,2466.5,2466.4,5.67665289]
["bitfinex","ETHUSD",1747669800622,28.27408333,2466.5,2466.4,2.16335961]
["bitfinex","ETHUSD",1747669801124,12.60564342,2465.7,2465.6,5.87293388]
["bitfinex","ETHUSD",1747669801314,41.44169876,2465.7,2465.6,5.87293388]
["bitfinex","ETHUSD",1747669801807,41.52139876,2465.7,2465.6,5.87293388]
["bitfinex","ETHUSD",1747669802233,41.52139876,2465.7,2465.6,5.74575888]
["bitfinex","ETHUSD",1747669802437,41.52139876,2465.7,2464.8,6.06921488]
["bitfinex","ETHUSD",1747669802438,4.606466,2465.2,2464.8,6.06921488]
["bitfinex","ETHUSD",1747669802637,24.01222134,2465.2,2464.8,6.06921488]
["bitfinex","ETHUSD",1747669802853,12.60695971,2464.9,2464.8,6.06921488]
["bitfinex","ETHUSD",1747669803052,20.90795971,2464.9,2464.8,6.06921488]
["bitfinex","ETHUSD",1747669803248,12.60695971,2464.9,2464.8,6.06921488]
["bitfinex","ETHUSD",1747669803549,20.90795971,2464.9,2464.8,6.06921488]
["bitfinex","ETHUSD",1747669804112,12.60695971,2464.9,2464.8,6.06921488]
["bitfinex","ETHUSD",1747669804715,20.90995971,2464.9,2464.8,6.06921488]
["bitfinex","ETHUSD",1747669804917,20.98965971,2464.9,2464.8,6.06921488]
["bitfinex","ETHUSD",1747669806251,4.68781216,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747669806450,4.60827685,2464.1,2463.3,0.02888089]
["bitfinex","ETHUSD",1747669806671,12.60827685,2464.1,2464.0,5.18969552]
["bitfinex","ETHUSD",1747669806820,4.68913005,2463.4,2463.3,0.02888089]
["bitfinex","ETHUSD",1747669807025,20.99213005,2463.4,2463.3,0.02888089]
["bitfinex","ETHUSD",1747669807662,12.68913005,2463.4,2463.3,0.02888089]
["bitfinex","ETHUSD",1747669807871,21.30502758,2463.4,2463.3,0.02888089]
["bitfinex","ETHUSD",1747669808224,24.25038292,2463.4,2463.3,0.02888089]
["bitfinex","ETHUSD",1747669808460,24.33008292,2463.4,2463.3,0.02888089]
["bitfinex","ETHUSD",1747669809671,21.30502758,2463.4,2463.3,0.02888089]
["bitfinex","ETHUSD",1747669811085,21.22832758,2463.4,2463.3,0.02888089]
["bitfinex","ETHUSD",1747669811644,4.05943005,2463.4,2463.3,0.02888089]
["bitfinex","ETHUSD",1747669811895,4.05943005,2463.4,2463.3,0.85518089]
["bitfinex","ETHUSD",1747669812122,8.308,2464.0,2463.4,0.8263]
["bitfinex","ETHUSD",1747669812549,4.05926527,2463.5,2463.4,0.8263]
["bitfinex","ETHUSD",1747669813748,8.309,2463.9,2463.4,0.8263]
["bitfinex","ETHUSD",1747669813998,4.05888827,2463.8,2463.4,0.8263]
["bitfinex","ETHUSD",1747669814194,8.309,2463.9,2463.5,0.7751]
["bitfinex","ETHUSD",1747669814195,4.05904414,2463.7,2463.5,0.7751]
["bitfinex","ETHUSD",1747669814373,4.0591005,2463.6,2463.5,0.7751]
["bitfinex","ETHUSD",1747669822026,4.05943005,2463.4,2463.3,0.02888089]
["bitfinex","ETHUSD",1747669822171,12.52743005,2463.4,2463.3,0.02888089]
["bitfinex","ETHUSD",1747669822677,13.07743005,2463.4,2463.3,0.02888089]
["bitfinex","ETHUSD",1747669823186,21.07743005,2463.4,2463.3,0.02888089]
["bitfinex","ETHUSD",1747669824013,21.38585058,2463.4,2463.3,0.02888089]
["bitfinex","ETHUSD",1747669824218,21.46555058,2463.4,2463.3,0.02888089]
["bitfinex","ETHUSD",1747669824916,12.68913005,2463.4,2463.3,0.02888089]
["bitfinex","ETHUSD",1747669825091,12.52843005,2463.4,2463.3,0.02888089]
["bitfinex","ETHUSD",1747669827621,4.05943005,2463.4,2463.3,8.78568089]
["bitfinex","ETHUSD",1747669827981,4.05943005,2463.4,2463.3,0.78568089]
["bitfinex","ETHUSD",1747669830912,4.05932507,2463.5,2463.4,0.7838]
["bitfinex","ETHUSD",1747669833982,4.05932507,2463.5,2463.3,0.02888089]
["bitfinex","ETHUSD",1747669833983,4.05943005,2463.4,2463.3,0.02888089]
["bitfinex","ETHUSD",1747669839027,4.05943005,2463.4,2463.3,0.78128089]
["bitfinex","ETHUSD",1747669839621,4.05943005,2463.4,2463.3,0.02888089]
["bitfinex","ETHUSD",1747669844888,4.0593861,2463.5,2463.3,4.6101867]
["bitfinex","ETHUSD",1747669845110,4.05936051,2463.5,2463.3,4.6101867]
["bitfinex","ETHUSD",1747669845309,4.05943005,2463.4,2463.3,4.6101867]
["bitfinex","ETHUSD",1747669845514,4.05928625,2463.5,2463.3,12.6101867]
["bitfinex","ETHUSD",1747669845825,4.05943005,2463.4,2463.3,12.6101867]
["bitfinex","ETHUSD",1747669846002,4.05934479,2463.5,2463.3,12.6101867]
["bitfinex","ETHUSD",1747669846200,21.5731454,2464.2,2463.4,8.0]
["bitfinex","ETHUSD",1747669846201,17.515,2464.2,2463.4,8.0]
["bitfinex","ETHUSD",1747669846421,17.515,2464.2,2463.7,3.03600004]
["bitfinex","ETHUSD",1747669846422,4.05888872,2463.8,2463.7,3.03600004]
["bitfinex","ETHUSD",1747669846625,4.05888872,2463.8,2463.7,11.83320004]
["bitfinex","ETHUSD",1747669847231,4.058771,2463.8,2463.7,3.83320004]
["bitfinex","ETHUSD",1747669847898,4.05849073,2464.0,2463.7,3.83320004]
["bitfinex","ETHUSD",1747669847899,4.05870125,2463.9,2463.7,3.83320004]
["bitfinex","ETHUSD",1747669848094,8.404,2464.1,2463.8,8.0]
["bitfinex","ETHUSD",1747669848301,4.0583663,2464.1,2463.8,8.7972]
["bitfinex","ETHUSD",1747669848634,4.05845421,2464.0,2463.8,8.7972]
["bitfinex","ETHUSD",1747669848948,4.05836408,2464.1,2463.8,8.7972]
["bitfinex","ETHUSD",1747669849244,4.05852789,2464.0,2463.8,8.7972]
["bitfinex","ETHUSD",1747669849447,4.05836289,2464.1,2463.8,8.7972]
["bitfinex","ETHUSD",1747669849659,0.0797,2464.8,2464.0,3.03600004]
["bitfinex","ETHUSD",1747669849953,4.05728891,2464.7,2464.1,0.7972]
["bitfinex","ETHUSD",1747669850156,4.05811216,2464.2,2464.1,0.7972]
["bitfinex","ETHUSD",1747669852136,4.05860627,2463.9,2463.8,8.7953]
["bitfinex","ETHUSD",1747669852916,4.05860627,2463.9,2463.8,0.7953]
["bitfinex","ETHUSD",1747669853112,4.05920835,2463.6,2463.4,3.15020354]
["bitfinex","ETHUSD",1747669853338,4.13781216,2464.2,2463.4,3.15020354]
["bitfinex","ETHUSD",1747669853339,4.05926527,2463.5,2463.4,3.15020354]
["bitfinex","ETHUSD",1747669853542,4.05926527,2463.5,2463.4,3.94550354]
["bitfinex","ETHUSD",1747669854145,8.403,2464.3,2463.5,0.7953]
["bitfinex","ETHUSD",1747669854146,4.05794749,2464.3,2463.5,0.7953]
["bitfinex","ETHUSD",1747669854449,4.058771,2463.8,2463.7,8.0]
["bitfinex","ETHUSD",1747669854958,4.05849847,2464.0,2463.8,8.0]
["bitfinex","ETHUSD",1747669855111,4.05818344,2464.2,2463.8,8.0]
["bitfinex","ETHUSD",1747669855316,0.0797,2464.7,2463.8,8.0]
["bitfinex","ETHUSD",1747669855317,4.05837111,2464.1,2463.9,0.7953]
["bitfinex","ETHUSD",1747669855536,4.05844155,2464.0,2463.9,0.7953]
["bitfinex","ETHUSD",1747669857651,4.05837643,2464.1,2463.9,0.7953]
["bitfinex","ETHUSD",1747669857850,4.05816865,2464.2,2463.9,0.7953]
["bitfinex","ETHUSD",1747669857851,4.05817742,2464.2,2464.0,3.03600004]
["bitfinex","ETHUSD",1747669858017,4.05827685,2464.1,2464.0,11.03600004]
["bitfinex","ETHUSD",1747669858752,4.05827685,2464.1,2464.0,11.84610004]
["bitfinex","ETHUSD",1747669859655,4.05827685,2464.1,2464.0,3.84610004]
["bitfinex","ETHUSD",1747669859851,4.0581847,2464.2,2464.0,3.84610004]
["bitfinex","ETHUSD",1747669860557,4.05827685,2464.1,2464.0,3.84610004]
["bitfinex","ETHUSD",1747669862129,4.05827685,2464.1,2464.0,0.8101]
["bitfinex","ETHUSD",1747669862753,4.05864587,2463.9,2463.5,3.3394925]
["bitfinex","ETHUSD",1747669862955,4.05926527,2463.5,2463.4,3.03600004]
["bitfinex","ETHUSD",1747669863129,4.05899011,2463.7,2463.4,11.03600004]
["bitfinex","ETHUSD",1747669863334,4.05919703,2463.6,2463.5,0.7823]
["bitfinex","ETHUSD",1747669864962,4.05902413,2463.7,2463.5,8.7823]
["bitfinex","ETHUSD",1747669865260,8.402,2464.4,2463.8,0.7823]
["bitfinex","ETHUSD",1747669865460,4.05860627,2463.9,2463.8,0.7823]
["bitfinex","ETHUSD",1747669865659,4.05817558,2464.2,2463.8,0.7823]
["bitfinex","ETHUSD",1747669865859,8.402,2464.4,2463.8,8.7823]
["bitfinex","ETHUSD",1747669866065,12.45962513,2464.5,2464.1,3.03600004]
["bitfinex","ETHUSD",1747669866255,4.05820968,2464.2,2464.1,3.03600004]
["bitfinex","ETHUSD",1747669867057,4.05783128,2464.4,2464.2,0.7994]
["bitfinex","ETHUSD",1747669867370,8.402,2465.4,2464.4,0.7994]
["bitfinex","ETHUSD",1747669867543,0.0797,2465.5,2464.7,8.7994]
["bitfinex","ETHUSD",1747669867745,4.05613693,2465.4,2464.7,8.7994]
["bitfinex","ETHUSD",1747669868067,4.05712431,2464.8,2464.7,8.7994]
["bitfinex","ETHUSD",1747669868952,4.05609919,2465.5,2465.1,8.0]
["bitfinex","ETHUSD",1747669869140,4.05609919,2465.5,2465.4,3.78930004]
["bitfinex","ETHUSD",1747669869357,0.1,2465.9,2465.1,11.78930004]
["bitfinex","ETHUSD",1747669869566,4.15531448,2465.9,2465.8,3.78930004]
["bitfinex","ETHUSD",1747669869768,4.05580791,2465.6,2465.5,3.03600004]
["bitfinex","ETHUSD",1747669870136,4.05625655,2465.4,2465.3,8.0]
["bitfinex","ETHUSD",1747669870366,4.05625655,2465.4,2465.3,8.7929]
["bitfinex","ETHUSD",1747669870554,4.05590434,2465.6,2465.3,8.7929]
["bitfinex","ETHUSD",1747669870739,4.05581913,2465.6,2465.3,9.97579]
["bitfinex","ETHUSD",1747669871066,4.05564424,2465.7,2465.3,9.97579]
["bitfinex","ETHUSD",1747669871252,4.05564424,2465.7,2465.5,3.03600004]
["bitfinex","ETHUSD",1747669871653,4.15535793,2465.9,2465.5,3.03600004]
["bitfinex","ETHUSD",1747669871654,4.05556334,2465.8,2465.5,3.03600004]
["bitfinex","ETHUSD",1747669871874,0.1,2465.9,2465.7,0.7929]
["bitfinex","ETHUSD",1747669872061,0.1,2465.9,2465.8,3.03600004]
["bitfinex","ETHUSD",1747669872673,4.15531448,2465.9,2465.8,3.03600004]
["bitfinex","ETHUSD",1747669872839,0.1,2465.9,2465.8,3.03600004]
["bitfinex","ETHUSD",1747669873560,4.15531448,2465.9,2465.8,3.03600004]
["bitfinex","ETHUSD",1747669874130,4.05547895,2465.8,2465.7,0.7929]
["bitfinex","ETHUSD",1747669875677,4.1553825,2465.9,2465.7,1.17579]
["bitfinex","ETHUSD",1747669875850,4.1553825,2465.9,2465.7,0.7929]
["bitfinex","ETHUSD",1747669876047,4.1553825,2465.9,2465.8,3.03600004]
["bitfinex","ETHUSD",1747669876252,4.1553825,2465.9,2465.8,11.03600004]
["bitfinex","ETHUSD",1747669876253,0.1,2465.9,2465.8,11.03600004]
["bitfinex","ETHUSD",1747669876651,0.1,2465.9,2465.8,11.85880004]
["bitfinex","ETHUSD",1747669876854,4.05424835,2466.6,2466.2,0.8228]
["bitfinex","ETHUSD",1747669877055,4.05400102,2466.7,2466.6,3.03600004]
["bitfinex","ETHUSD",1747669877455,0.1,2466.9,2466.4,3.03600004]
["bitfinex","ETHUSD",1747669877644,4.05429053,2466.6,2466.4,3.03600004]
["bitfinex","ETHUSD",1747669877848,4.05447054,2466.5,2466.2,11.85880004]
["bitfinex","ETHUSD",1747669878036,4.05463376,2466.4,2466.2,11.85880004]
["bitfinex","ETHUSD",1747669878374,4.05433703,2466.5,2466.2,11.85880004]
["bitfinex","ETHUSD",1747669878574,0.1,2466.9,2466.4,0.8074]
["bitfinex","ETHUSD",1747669878742,4.05393816,2466.8,2466.7,3.03600004]
["bitfinex","ETHUSD",1747669879346,4.05416362,2466.6,2466.5,8.0]
["bitfinex","ETHUSD",1747669879549,4.05432799,2466.5,2466.4,0.8074]
["bitfinex","ETHUSD",1747669880444,0.1,2466.9,2466.4,0.8074]
["bitfinex","ETHUSD",1747669880653,0.1,2466.9,2466.5,3.03600004]
["bitfinex","ETHUSD",1747669880951,4.05415543,2466.7,2466.5,3.03600004]
["bitfinex","ETHUSD",1747669881279,4.05416362,2466.6,2466.5,3.03600004]
["bitfinex","ETHUSD",1747669881439,4.05432799,2466.5,2466.4,0.8074]
["bitfinex","ETHUSD",1747669882282,4.05503983,2466.1,2466.0,8.8116]
["bitfinex","ETHUSD",1747669882481,4.05556447,2465.8,2465.7,0.8116]
["bitfinex","ETHUSD",1747669882776,4.05556447,2465.8,2465.7,8.8116]
["bitfinex","ETHUSD",1747669882980,4.05556447,2465.8,2465.7,0.8116]
["bitfinex","ETHUSD",1747669883144,4.05556447,2465.8,2465.7,8.8116]
["bitfinex","ETHUSD",1747669883457,4.05535991,2465.9,2465.7,8.8116]
["bitfinex","ETHUSD",1747669883653,4.0550209,2466.1,2465.7,8.8116]
["bitfinex","ETHUSD",1747669883863,8.399,2466.7,2466.0,3.03600004]
["bitfinex","ETHUSD",1747669884042,8.399,2466.7,2466.1,8.7782]
["bitfinex","ETHUSD",1747669884248,4.05531448,2465.9,2465.8,0.7782]
["bitfinex","ETHUSD",1747669884588,0.0797,2466.8,2466.0,8.0]
["bitfinex","ETHUSD",1747669884739,0.0797,2466.8,2466.2,3.03600004]
["bitfinex","ETHUSD",1747669884740,4.05451283,2466.4,2466.2,3.03600004]
["bitfinex","ETHUSD",1747669885071,4.05465677,2466.3,2466.2,8.0]
["bitfinex","ETHUSD",1747669888217,4.05465677,2466.3,2465.8,3.86470004]
["bitfinex","ETHUSD",1747669888218,4.05531448,2465.9,2465.8,3.86470004]
["bitfinex","ETHUSD",1747669888379,4.05531448,2465.9,2465.8,0.8287]
["bitfinex","ETHUSD",1747669888708,4.05531448,2465.9,2465.5,0.8287]
["bitfinex","ETHUSD",1747669888907,4.05605163,2465.5,2465.3,0.8287]
["bitfinex","ETHUSD",1747669889111,4.05613693,2465.4,2465.3,0.8287]
["bitfinex","ETHUSD",1747669889677,0.0797,2465.8,2465.1,3.15020354]
["bitfinex","ETHUSD",1747669890186,4.05631845,2465.3,2465.1,3.15020354]
["bitfinex","ETHUSD",1747669890410,4.05630907,2465.3,2465.1,3.45273123]
["bitfinex","ETHUSD",1747669890614,4.056466,2465.2,2465.1,0.1142035]
["bitfinex","ETHUSD",1747669890933,8.0,2466.1,2465.1,0.1142035]
["bitfinex","ETHUSD",1747669890934,0.0797,2465.6,2465.1,0.1142035]
["bitfinex","ETHUSD",1747669891222,4.05624515,2465.4,2465.2,3.03600004]
["bitfinex","ETHUSD",1747669891435,4.05603018,2465.5,2465.2,3.03600004]
["bitfinex","ETHUSD",1747669891436,4.05613247,2465.5,2465.3,0.31502035]
["bitfinex","ETHUSD",1747669891714,0.0797,2465.9,2465.2,3.82710004]
["bitfinex","ETHUSD",1747669891715,4.05630146,2465.3,2465.2,3.82710004]
["bitfinex","ETHUSD",1747669892017,4.05630146,2465.3,2464.6,3.82290004]
["bitfinex","ETHUSD",1747669892018,4.05712431,2464.8,2464.6,3.82290004]
["bitfinex","ETHUSD",1747669892212,4.05712431,2464.8,2464.7,8.0]
["bitfinex","ETHUSD",1747669892375,4.05728891,2464.7,2464.6,0.7869]
["bitfinex","ETHUSD",1747669892576,4.05728891,2464.7,2464.4,0.30517211]
["bitfinex","ETHUSD",1747669892800,4.13596376,2465.4,2464.3,3.03600004]
["bitfinex","ETHUSD",1747669892801,4.05778282,2464.4,2464.3,3.83170004]
["bitfinex","ETHUSD",1747669893081,4.05770193,2464.5,2464.3,6.02574439]
["bitfinex","ETHUSD",1747669893310,4.05716768,2464.8,2464.4,8.0]
["bitfinex","ETHUSD",1747669893802,4.05735604,2464.7,2464.4,8.0]
["bitfinex","ETHUSD",1747669893989,4.05721173,2464.8,2464.6,3.03600004]
["bitfinex","ETHUSD",1747669894386,4.05728891,2464.7,2464.6,3.03600004]
["bitfinex","ETHUSD",1747669894592,4.05719846,2464.8,2464.6,3.03600004]
["bitfinex","ETHUSD",1747669894777,4.05627362,2465.4,2464.6,3.03600004]
["bitfinex","ETHUSD",1747669894980,4.05662302,2465.2,2464.9,3.79040004]
["bitfinex","ETHUSD",1747669895179,4.05700431,2464.9,2464.7,0.7544]
["bitfinex","ETHUSD",1747669895404,4.05679513,2465.0,2464.7,0.7544]
["bitfinex","ETHUSD",1747669895405,4.05680645,2465.0,2464.7,3.79040004]
["bitfinex","ETHUSD",1747669895601,4.05695971,2464.9,2464.7,3.79040004]
["bitfinex","ETHUSD",1747669895807,8.4,2465.4,2464.5,16.4]
["bitfinex","ETHUSD",1747669895808,4.05735236,2464.7,2464.5,16.4]
["bitfinex","ETHUSD",1747669896611,4.05690862,2465.0,2464.5,18.42602]
["bitfinex","ETHUSD",1747669896883,4.0564515,2465.3,2465.0,3.83020004]
["bitfinex","ETHUSD",1747669897105,12.45682994,2465.6,2465.0,3.83020004]
["bitfinex","ETHUSD",1747669897319,4.05654034,2465.2,2465.0,3.83020004]
["bitfinex","ETHUSD",1747669897617,4.05631328,2465.3,2465.0,3.83020004]
["bitfinex","ETHUSD",1747669897788,4.05631302,2465.3,2465.0,3.83020004]
["bitfinex","ETHUSD",1747669897987,4.05581625,2465.6,2465.0,3.83020004]
["bitfinex","ETHUSD",1747669898183,4.05662881,2465.2,2465.0,3.83020004]
["bitfinex","ETHUSD",1747669898506,4.05663056,2465.1,2465.0,11.83020004]
["bitfinex","ETHUSD",1747669900619,4.05663056,2465.1,2465.0,8.0]
["bitfinex","ETHUSD",1747669900782,4.05663056,2465.1,2464.5,3.79300004]
["bitfinex","ETHUSD",1747669901138,4.05735856,2464.7,2464.6,11.03600004]
["bitfinex","ETHUSD",1747669903325,4.05794749,2464.3,2464.2,0.8971035]
["bitfinex","ETHUSD",1747669903691,4.05679513,2465.0,2464.2,8.8971035]
["bitfinex","ETHUSD",1747669904008,4.05794749,2464.3,2464.2,8.8971035]
["bitfinex","ETHUSD",1747669904318,4.05794749,2464.3,2464.2,8.7829]
["bitfinex","ETHUSD",1747669905149,4.05811216,2464.2,2464.1,8.1]
["bitfinex","ETHUSD",1747669905305,4.05811216,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747669905625,4.13781216,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747669907324,12.51281216,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747669907528,24.0988122,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747669907895,34.0888122,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669908697,54.6677752,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669908894,39.4011262,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669909246,25.7138122,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669909445,31.05581216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669910261,22.67781216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669910528,12.51581216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669911234,21.06581216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669911426,4.13781216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669911627,12.51581216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669912057,4.13781216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669912338,12.51681216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669913131,13.06681216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669914427,12.51681216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669916739,12.43711216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669918249,4.05811216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669918412,12.43811216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669920579,12.98811216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669920726,20.98811216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669922545,12.60811216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669922747,4.05811216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669922950,4.05811216,2464.2,2464.1,0.7735]
["bitfinex","ETHUSD",1747669923161,4.05712431,2464.8,2464.1,0.7735]
["bitfinex","ETHUSD",1747669923382,4.05811216,2464.2,2464.1,0.7735]
["bitfinex","ETHUSD",1747669923592,10.37932895,2464.9,2464.1,0.7735]
["bitfinex","ETHUSD",1747669923593,6.05639925,2464.9,2464.1,0.7735]
["bitfinex","ETHUSD",1747669923739,4.05808762,2464.3,2464.1,0.7735]
["bitfinex","ETHUSD",1747669924094,4.05811216,2464.2,2464.1,1.65085]
["bitfinex","ETHUSD",1747669924246,4.05811216,2464.2,2464.1,0.7735]
["bitfinex","ETHUSD",1747669924453,4.05811216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669929255,12.43811216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669930576,4.05811216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669930893,4.05811216,2464.2,2464.1,0.7734]
["bitfinex","ETHUSD",1747669931339,4.05811216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669932853,4.05811216,2464.2,2464.1,0.8029]
["bitfinex","ETHUSD",1747669934374,4.05811216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669936098,4.05788452,2464.4,2464.1,0.8504]
["bitfinex","ETHUSD",1747669936387,4.05788452,2464.4,2464.3,0.8301]
["bitfinex","ETHUSD",1747669937187,4.05778282,2464.4,2464.3,0.8301]
["bitfinex","ETHUSD",1747669937960,4.05778282,2464.4,2464.1,0.0203]
["bitfinex","ETHUSD",1747669937961,4.05811216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669938664,4.05803619,2464.3,2464.2,0.7511]
["bitfinex","ETHUSD",1747669938862,4.05803619,2464.3,2464.2,1.13166769]
["bitfinex","ETHUSD",1747669939406,4.05803619,2464.3,2464.2,0.7511]
["bitfinex","ETHUSD",1747669941499,4.05803619,2464.3,2464.1,0.0203]
["bitfinex","ETHUSD",1747669941794,4.05811216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669944819,4.05811216,2464.2,2464.1,8.0203]
["bitfinex","ETHUSD",1747669945207,4.05811216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669946894,4.05811216,2464.2,2464.1,0.7893]
["bitfinex","ETHUSD",1747669947568,4.05811216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669948657,4.60811216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669950904,16.87411216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669951848,12.60811216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669952028,20.48911216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669952228,12.48911216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669952548,4.05811216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669955228,12.48911216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669962572,13.03911216,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669963357,13.34754765,2464.2,2464.1,0.0203]
["bitfinex","ETHUSD",1747669963743,13.34754765,2464.2,2463.3,0.02888089]
["bitfinex","ETHUSD",1747669963744,25.61354765,2464.2,2463.3,0.02888089]
["bitfinex","ETHUSD",1747669964076,19.9097069,2463.4,2463.3,0.02888089]
["bitfinex","ETHUSD",1747669964278,45.8697069,2463.4,2463.3,0.02888089]
["bitfinex","ETHUSD",1747669965999,45.8697069,2463.4,2463.2,6.46177686]
["bitfinex","ETHUSD",1747669966151,16.87559485,2463.3,2463.2,6.46177686]
["bitfinex","ETHUSD",1747669966346,25.05877785,2463.3,2463.2,6.46177686]
["bitfinex","ETHUSD",1747669966682,12.60959485,2463.3,2463.2,4.13580209]
["bitfinex","ETHUSD",1747669966981,16.59054885,2463.3,2463.2,4.13580209]
["bitfinex","ETHUSD",1747669967887,12.60959485,2463.3,2463.2,4.13580209]
["bitfinex","ETHUSD",1747669968085,25.94800385,2463.3,2463.2,4.13580209]
["bitfinex","ETHUSD",1747669968451,21.00959485,2463.3,2463.2,4.13580209]
["bitfinex","ETHUSD",1747669969487,26.14798685,2463.3,2463.2,4.13580209]
["bitfinex","ETHUSD",1747669970251,30.41398685,2463.3,2463.2,4.13580209]
["bitfinex","ETHUSD",1747669970566,23.89279085,2463.3,2463.2,4.13580209]
["bitfinex","ETHUSD",1747669971290,21.01059485,2463.3,2463.2,4.13580209]
["bitfinex","ETHUSD",1747669971587,4.05959485,2463.3,2463.2,4.13580209]
["bitfinex","ETHUSD",1747669971788,12.46059485,2463.3,2463.2,4.13580209]
["bitfinex","ETHUSD",1747669972854,13.01059485,2463.3,2463.2,4.13580209]
["bitfinex","ETHUSD",1747669973681,4.60959485,2463.3,2463.2,4.13580209]
["bitfinex","ETHUSD",1747669973999,13.01159485,2463.3,2463.2,4.13580209]
["bitfinex","ETHUSD",1747669974491,29.28393285,2463.3,2463.2,2.29180582]
["bitfinex","ETHUSD",1747669974663,12.60975966,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747669974864,21.01175966,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747669975497,20.46175966,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747669975681,21.01175966,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747669980557,12.46175966,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747669981698,13.01175966,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747669983905,12.46275966,2463.2,2463.1,0.9099]
["bitfinex","ETHUSD",1747669984206,4.05975966,2463.2,2463.1,0.9099]
["bitfinex","ETHUSD",1747669984503,4.05968207,2463.3,2463.1,0.9099]
["bitfinex","ETHUSD",1747669984705,4.05968207,2463.3,2463.2,1.15581768]
["bitfinex","ETHUSD",1747669985304,4.05968207,2463.3,2463.2,0.7614]
["bitfinex","ETHUSD",1747669991973,4.05933356,2463.5,2463.2,0.7614]
["bitfinex","ETHUSD",1747669992348,4.05959485,2463.3,2463.2,0.7614]
["bitfinex","ETHUSD",1747669998219,4.05975966,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747669998390,12.48675966,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747669998784,13.03675966,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747670000075,17.30275966,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747670000280,35.29275966,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747670000914,22.59975966,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747670001217,31.02675966,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747670006947,22.59975966,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747670007098,20.48875966,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747670007494,12.48875966,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747670008295,13.03875966,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747670008522,21.03875966,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747670011100,12.60975966,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747670011300,21.03875966,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747670017656,25.30475966,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747670018319,4.6109137,2462.5,2462.4,6.65805785]
["bitfinex","ETHUSD",1747670018519,24.07696728,2462.5,2462.4,6.65805785]
["bitfinex","ETHUSD",1747670018762,21.0409137,2462.5,2462.4,6.65805785]
["bitfinex","ETHUSD",1747670020123,4.0609137,2462.5,2462.4,7.48655785]
["bitfinex","ETHUSD",1747670020651,4.0609137,2462.5,2462.4,6.65805785]
["bitfinex","ETHUSD",1747670021175,4.6109137,2462.5,2462.4,6.65805785]
["bitfinex","ETHUSD",1747670021366,13.0409137,2462.5,2462.4,6.65805785]
["bitfinex","ETHUSD",1747670021955,21.0409137,2462.5,2462.4,6.65805785]
["bitfinex","ETHUSD",1747670024253,13.0419137,2462.5,2462.4,6.65805785]
["bitfinex","ETHUSD",1747670024575,21.0419137,2462.5,2462.4,6.65805785]
["bitfinex","ETHUSD",1747670024984,13.0419137,2462.5,2462.4,6.65805785]
["bitfinex","ETHUSD",1747670025685,12.4919137,2462.5,2462.4,6.65805785]
["bitfinex","ETHUSD",1747670025983,12.4919137,2462.5,2462.4,7.45785785]
["bitfinex","ETHUSD",1747670025984,4.0609137,2462.5,2462.4,7.45785785]
["bitfinex","ETHUSD",1747670026170,12.4919137,2462.5,2462.4,8.0932033]
["bitfinex","ETHUSD",1747670026562,12.4919137,2462.5,2462.4,7.45785785]
["bitfinex","ETHUSD",1747670027873,12.4919137,2462.5,2462.4,6.65805785]
["bitfinex","ETHUSD",1747670028968,4.0609137,2462.5,2462.4,6.65805785]
["bitfinex","ETHUSD",1747670029311,12.4079137,2462.5,2462.4,6.65805785]
["bitfinex","ETHUSD",1747670029503,4.0609137,2462.5,2462.4,7.45465785]
["bitfinex","ETHUSD",1747670029657,4.0609137,2462.5,2462.4,8.20093907]
["bitfinex","ETHUSD",1747670029857,4.0609137,2462.5,2462.4,8.32779634]
["bitfinex","ETHUSD",1747670030967,4.0609137,2462.5,2462.4,7.58151512]
["bitfinex","ETHUSD",1747670032195,4.0609137,2462.5,2462.4,6.65805785]
["bitfinex","ETHUSD",1747670036476,4.6109137,2462.5,2462.4,6.65805785]
["bitfinex","ETHUSD",1747670040180,4.0609137,2462.5,2462.4,7.43455785]
["bitfinex","ETHUSD",1747670040600,4.0609137,2462.5,2462.4,6.65805785]
["bitfinex","ETHUSD",1747670041988,12.4079137,2462.5,2462.4,6.65805785]
["bitfinex","ETHUSD",1747670046540,12.9579137,2462.5,2462.4,6.65805785]
["bitfinex","ETHUSD",1747670046841,12.4079137,2462.5,2462.4,6.65805785]
["bitfinex","ETHUSD",1747670048247,14.54098384,2462.5,2462.4,6.65805785]
["bitfinex","ETHUSD",1747670048450,26.80698384,2462.5,2462.4,6.65805785]
["bitfinex","ETHUSD",1747670049352,26.80698384,2462.5,2461.9,2.05]
["bitfinex","ETHUSD",1747670049353,4.816,2462.2,2461.9,2.05]
["bitfinex","ETHUSD",1747670049523,16.87823341,2461.7,2461.6,6.85433884]
["bitfinex","ETHUSD",1747670049846,28.26904241,2461.7,2461.6,6.85433884]
["bitfinex","ETHUSD",1747670050053,24.55147677,2461.7,2461.6,6.85433884]
["bitfinex","ETHUSD",1747670050259,32.89847677,2461.7,2461.6,6.85433884]
["bitfinex","ETHUSD",1747670050951,32.89947677,2461.7,2461.6,6.85433884]
["bitfinex","ETHUSD",1747670051758,29.2791002,2461.7,2461.6,6.85433884]
["bitfinex","ETHUSD",1747670051953,33.8548692,2461.7,2461.6,6.85433884]
["bitfinex","ETHUSD",1747670052543,38.1208692,2461.7,2461.6,6.85433884]
["bitfinex","ETHUSD",1747670053260,38.1208692,2461.7,2460.1,0.8801]
["bitfinex","ETHUSD",1747670053261,15.65686767,2461.2,2460.1,0.8801]
["bitfinex","ETHUSD",1747670053434,33.20286767,2461.2,2460.1,0.8801]
["bitfinex","ETHUSD",1747670053635,45.53415014,2461.2,2460.1,0.8801]
["bitfinex","ETHUSD",1747670054158,45.53415014,2461.2,2460.4,0.7597]
["bitfinex","ETHUSD",1747670054159,41.94034114,2461.2,2460.4,0.7597]
["bitfinex","ETHUSD",1747670054331,42.49034114,2461.2,2460.4,0.7597]
["bitfinex","ETHUSD",1747670054760,42.79640015,2461.2,2460.1,0.8597]
["bitfinex","ETHUSD",1747670057777,93.29640015,2461.2,2460.1,0.8597]
["bitfinex","ETHUSD",1747670058931,4.61355398,2460.9,2460.1,0.8597]
["bitfinex","ETHUSD",1747670059133,22.83801598,2460.9,2460.1,0.1]
["bitfinex","ETHUSD",1747670059376,20.90926628,2460.9,2460.1,0.1]
["bitfinex","ETHUSD",1747670059872,40.93688528,2460.9,2460.8,1.80871653]
["bitfinex","ETHUSD",1747670060090,37.40351928,2460.9,2460.8,1.80871653]
["bitfinex","ETHUSD",1747670060282,36.89595428,2460.9,2460.8,1.80871653]
["bitfinex","ETHUSD",1747670062038,35.03044428,2460.9,2460.8,1.80871653]
["bitfinex","ETHUSD",1747670064469,36.70245928,2460.9,2460.8,1.80871653]
["bitfinex","ETHUSD",1747670064818,39.25126628,2460.9,2460.8,1.80871653]
["bitfinex","ETHUSD",1747670065624,51.20037628,2460.9,2460.8,1.80871653]
["bitfinex","ETHUSD",1747670066114,47.89885928,2460.9,2460.8,1.80871653]
["bitfinex","ETHUSD",1747670066322,39.25126628,2460.9,2460.8,1.80871653]
["bitfinex","ETHUSD",1747670066500,30.89926628,2460.9,2460.8,1.80871653]
["bitfinex","ETHUSD",1747670066677,52.57034928,2460.9,2460.8,1.80871653]
["bitfinex","ETHUSD",1747670066878,57.78468828,2460.9,2460.8,1.80871653]
["bitfinex","ETHUSD",1747670067579,4.61471018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670067902,44.45594952,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670068066,52.25894952,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670069624,52.25894952,2460.2,2460.1,1.47604857]
["bitfinex","ETHUSD",1747670069625,25.91594952,2460.2,2460.1,1.47604857]
["bitfinex","ETHUSD",1747670069912,25.63526179,2460.2,2460.1,1.47604857]
["bitfinex","ETHUSD",1747670071838,4.06426437,2460.5,2460.1,0.71494857]
["bitfinex","ETHUSD",1747670071983,18.0381878,2461.0,2460.2,0.7947]
["bitfinex","ETHUSD",1747670072182,18.0381878,2461.0,2460.4,0.7947]
["bitfinex","ETHUSD",1747670072183,4.06421459,2460.5,2460.4,0.7947]
["bitfinex","ETHUSD",1747670072992,4.06412963,2460.6,2460.5,0.7947]
["bitfinex","ETHUSD",1747670073191,4.06412963,2460.6,2460.5,1.17873689]
["bitfinex","ETHUSD",1747670073492,4.06386303,2460.8,2460.6,0.7947]
["bitfinex","ETHUSD",1747670073728,4.06360536,2460.9,2460.7,3.04566885]
["bitfinex","ETHUSD",1747670074032,4.06383755,2460.8,2460.7,3.04566885]
["bitfinex","ETHUSD",1747670074334,4.06360536,2460.9,2460.7,3.04566885]
["bitfinex","ETHUSD",1747670074625,4.06371911,2460.8,2460.7,3.04566885]
["bitfinex","ETHUSD",1747670074925,4.06371911,2460.8,2460.7,3.79966885]
["bitfinex","ETHUSD",1747670075501,4.06365613,2460.9,2460.7,3.04566885]
["bitfinex","ETHUSD",1747670075825,4.06365613,2460.9,2460.8,1.05856689]
["bitfinex","ETHUSD",1747670076327,4.06365613,2460.9,2460.8,0.754]
["bitfinex","ETHUSD",1747670077912,4.06471018,2460.2,2460.1,0.71494857]
["bitfinex","ETHUSD",1747670078336,4.06471018,2460.2,2460.1,0.84191336]
["bitfinex","ETHUSD",1747670078505,4.06471018,2460.2,2460.1,1.64761336]
["bitfinex","ETHUSD",1747670079835,12.41529715,2460.5,2460.2,0.8033]
["bitfinex","ETHUSD",1747670080032,4.06441309,2460.4,2460.3,0.37205613]
["bitfinex","ETHUSD",1747670080331,4.06441309,2460.4,2460.3,3.97593364]
["bitfinex","ETHUSD",1747670080496,4.06441309,2460.4,2460.3,0.93026479]
["bitfinex","ETHUSD",1747670081456,4.06441309,2460.4,2460.3,0.8033]
["bitfinex","ETHUSD",1747670083058,4.06471018,2460.2,2460.1,1.50364857]
["bitfinex","ETHUSD",1747670083538,4.06471018,2460.2,2460.1,1.63061616]
["bitfinex","ETHUSD",1747670085010,4.06444094,2460.4,2460.1,1.63061616]
["bitfinex","ETHUSD",1747670085214,4.06454497,2460.3,2460.2,1.01471929]
["bitfinex","ETHUSD",1747670087557,12.41538418,2460.4,2460.2,1.78161929]
["bitfinex","ETHUSD",1747670087558,4.06438418,2460.4,2460.2,1.78161929]
["bitfinex","ETHUSD",1747670087729,4.06454497,2460.3,2460.2,1.78161929]
["bitfinex","ETHUSD",1747670087936,4.06454497,2460.3,2460.2,1.6546517]
["bitfinex","ETHUSD",1747670088336,4.06454497,2460.3,2460.2,1.78161546]
["bitfinex","ETHUSD",1747670089171,4.06447259,2460.4,2460.3,0.7682]
["bitfinex","ETHUSD",1747670089468,4.06415431,2460.6,2460.3,0.89516376]
["bitfinex","ETHUSD",1747670089671,17.552,2460.8,2460.3,0.89516376]
["bitfinex","ETHUSD",1747670089852,4.06395347,2460.7,2460.4,0.7682]
["bitfinex","ETHUSD",1747670090050,17.552,2460.8,2460.4,1.35295397]
["bitfinex","ETHUSD",1747670090051,4.06421459,2460.5,2460.4,1.35295397]
["bitfinex","ETHUSD",1747670090250,4.0640289,2460.7,2460.4,0.7682]
["bitfinex","ETHUSD",1747670090450,4.06421459,2460.5,2460.4,0.7682]
["bitfinex","ETHUSD",1747670090631,4.06421459,2460.5,2460.4,0.895147]
["bitfinex","ETHUSD",1747670094568,4.06421459,2460.5,2460.4,0.7682]
["bitfinex","ETHUSD",1747670095802,4.06421459,2460.5,2460.4,0.89515111]
["bitfinex","ETHUSD",1747670097671,4.06421459,2460.5,2460.4,0.12695111]
["bitfinex","ETHUSD",1747670099400,4.06471018,2460.2,2460.1,0.8719]
["bitfinex","ETHUSD",1747670099718,4.06471018,2460.2,2460.1,1.68378008]
["bitfinex","ETHUSD",1747670099998,4.06471018,2460.2,2460.1,1.81074712]
["bitfinex","ETHUSD",1747670102112,12.41091964,2460.7,2460.2,0.7527]
["bitfinex","ETHUSD",1747670102281,4.06411108,2460.6,2460.2,4.06464613]
["bitfinex","ETHUSD",1747670102481,8.347,2460.7,2460.3,1.26304932]
["bitfinex","ETHUSD",1747670102688,8.347,2460.7,2460.4,0.12696704]
["bitfinex","ETHUSD",1747670102895,4.06421459,2460.5,2460.4,0.12696704]
["bitfinex","ETHUSD",1747670103817,8.347,2460.7,2460.4,0.12696704]
["bitfinex","ETHUSD",1747670103818,12.41094038,2460.7,2460.4,0.12696704]
["bitfinex","ETHUSD",1747670104017,4.06409951,2460.6,2460.4,0.12696704]
["bitfinex","ETHUSD",1747670104189,4.06409951,2460.6,2460.4,0.6823027]
["bitfinex","ETHUSD",1747670104391,4.06437977,2460.4,2460.3,0.51034932]
["bitfinex","ETHUSD",1747670104594,17.552,2460.8,2460.3,0.51034932]
["bitfinex","ETHUSD",1747670104791,4.06423148,2460.5,2460.4,0.12694921]
["bitfinex","ETHUSD",1747670105287,4.06421459,2460.5,2460.4,0.92034921]
["bitfinex","ETHUSD",1747670105487,4.06413508,2460.6,2460.4,0.92034921]
["bitfinex","ETHUSD",1747670105682,0.4831878,2461.0,2460.4,0.92034921]
["bitfinex","ETHUSD",1747670105915,4.54664673,2461.0,2460.6,0.776]
["bitfinex","ETHUSD",1747670106084,4.06345893,2461.0,2460.6,0.776]
["bitfinex","ETHUSD",1747670106283,4.06345893,2461.0,2460.8,0.7518]
["bitfinex","ETHUSD",1747670106484,8.347,2461.2,2460.8,0.7518]
["bitfinex","ETHUSD",1747670106728,4.06352732,2461.0,2460.9,0.12694921]
["bitfinex","ETHUSD",1747670107288,4.0632799,2461.1,2460.9,0.12694921]
["bitfinex","ETHUSD",1747670107640,0.4831878,2461.3,2461.1,0.7687]
["bitfinex","ETHUSD",1747670107802,0.4831878,2461.3,2461.2,0.49589085]
["bitfinex","ETHUSD",1747670108008,0.4831878,2461.3,2461.2,0.12694921]
["bitfinex","ETHUSD",1747670108190,4.54608139,2461.3,2461.2,0.12694921]
["bitfinex","ETHUSD",1747670108390,0.4831878,2461.3,2461.2,0.12694921]
["bitfinex","ETHUSD",1747670109528,0.4831878,2461.3,2461.2,8.89504921]
["bitfinex","ETHUSD",1747670110043,8.346,2461.8,2461.2,12.95808658]
["bitfinex","ETHUSD",1747670110044,12.40810121,2461.8,2461.2,12.95808658]
["bitfinex","ETHUSD",1747670110332,4.06157345,2462.1,2461.4,0.813]
["bitfinex","ETHUSD",1747670110635,4.0619948,2461.9,2461.5,0.813]
["bitfinex","ETHUSD",1747670110923,4.0619948,2461.9,2461.5,0.93994921]
["bitfinex","ETHUSD",1747670111335,4.0619948,2461.9,2461.6,0.12694921]
["bitfinex","ETHUSD",1747670111568,4.0619948,2461.9,2461.7,0.12694921]
["bitfinex","ETHUSD",1747670111697,4.0619948,2461.9,2461.8,0.12694921]
["bitfinex","ETHUSD",1747670111899,4.06157345,2462.1,2461.8,0.91244921]
["bitfinex","ETHUSD",1747670112233,4.06167,2462.1,2461.9,0.12694921]
["bitfinex","ETHUSD",1747670112527,4.06146309,2462.2,2461.9,0.12694921]
["bitfinex","ETHUSD",1747670112689,4.061742,2462.0,2461.8,0.7855]
["bitfinex","ETHUSD",1747670112889,4.06164817,2462.1,2461.8,0.7855]
["bitfinex","ETHUSD",1747670113087,4.06128161,2462.3,2461.8,0.7855]
["bitfinex","ETHUSD",1747670113327,4.06173842,2462.0,2461.9,0.484773]
["bitfinex","ETHUSD",1747670113630,4.0619034,2461.9,2461.8,0.7855]
["bitfinex","ETHUSD",1747670114128,4.0619034,2461.9,2461.8,0.9123729]
["bitfinex","ETHUSD",1747670114523,4.0619034,2461.9,2461.8,0.1268729]
["bitfinex","ETHUSD",1747670114691,12.4059034,2461.9,2461.8,0.1268729]
["bitfinex","ETHUSD",1747670115425,4.06256347,2461.5,2461.4,0.8092]
["bitfinex","ETHUSD",1747670116093,4.06273188,2461.4,2461.2,1.10019543]
["bitfinex","ETHUSD",1747670116294,4.06273188,2461.4,2461.3,0.12689866]
["bitfinex","ETHUSD",1747670117329,4.06243502,2461.6,2461.3,0.12689866]
["bitfinex","ETHUSD",1747670117528,4.06268085,2461.5,2461.3,0.12689866]
["bitfinex","ETHUSD",1747670117733,4.06246364,2461.6,2461.3,0.6253787]
["bitfinex","ETHUSD",1747670117931,4.06246364,2461.6,2461.4,0.12689866]
["bitfinex","ETHUSD",1747670118314,4.06246364,2461.6,2461.5,0.7945]
["bitfinex","ETHUSD",1747670118511,4.06233109,2461.7,2461.5,0.92139866]
["bitfinex","ETHUSD",1747670118845,4.06221883,2461.8,2461.6,0.12689866]
["bitfinex","ETHUSD",1747670119013,4.06221883,2461.8,2461.6,1.01903853]
["bitfinex","ETHUSD",1747670119212,4.06221883,2461.8,2461.7,0.12689866]
["bitfinex","ETHUSD",1747670120234,4.0619034,2461.9,2461.7,0.12689866]
["bitfinex","ETHUSD",1747670120399,4.0620684,2461.8,2461.7,0.12689866]
["bitfinex","ETHUSD",1747670121138,0.8309,2462.8,2461.8,4.84083181]
["bitfinex","ETHUSD",1747670121353,4.06138761,2462.3,2461.9,0.49677305]
["bitfinex","ETHUSD",1747670121638,8.334,2462.7,2461.9,0.49677305]
["bitfinex","ETHUSD",1747670121639,4.06171019,2462.1,2461.9,0.49677305]
["bitfinex","ETHUSD",1747670121802,4.06117453,2462.4,2462.0,0.8224]
["bitfinex","ETHUSD",1747670122002,4.06058391,2462.7,2462.0,0.8224]
["bitfinex","ETHUSD",1747670122232,9.164,2462.8,2462.0,0.8224]
["bitfinex","ETHUSD",1747670122233,4.06041903,2462.8,2462.3,0.8089]
["bitfinex","ETHUSD",1747670122423,4.06099702,2462.5,2462.3,0.8089]
["bitfinex","ETHUSD",1747670122623,0.1,2462.9,2462.3,0.8089]
["bitfinex","ETHUSD",1747670122853,0.64562343,2463.4,2463.1,0.8089]
["bitfinex","ETHUSD",1747670123008,0.64562343,2463.4,2463.3,12.05959485]
["bitfinex","ETHUSD",1747670123209,0.64562343,2463.4,2463.3,10.42083331]
["bitfinex","ETHUSD",1747670123537,0.64562343,2463.4,2463.3,10.54761756]
["bitfinex","ETHUSD",1747670123719,0.64562343,2463.4,2463.3,2.42083331]
["bitfinex","ETHUSD",1747670124041,0.1,2463.9,2463.3,2.42083331]
["bitfinex","ETHUSD",1747670124241,4.05893574,2463.7,2463.3,0.8089]
["bitfinex","ETHUSD",1747670124437,4.05893574,2463.7,2463.3,1.10651275]
["bitfinex","ETHUSD",1747670124656,8.333,2463.8,2463.3,1.10651275]
["bitfinex","ETHUSD",1747670124803,4.05943005,2463.4,2463.3,0.8089]
["bitfinex","ETHUSD",1747670125363,4.05943005,2463.4,2462.8,0.1142035]
["bitfinex","ETHUSD",1747670125364,4.06010755,2463.0,2462.9,0.8199]
["bitfinex","ETHUSD",1747670126344,4.06010755,2463.0,2462.9,1.1177868]
["bitfinex","ETHUSD",1747670128551,4.05994595,2463.1,2462.9,1.1177868]
["bitfinex","ETHUSD",1747670128552,4.060003,2463.1,2462.9,1.1177868]
["bitfinex","ETHUSD",1747670129543,4.05992448,2463.1,2462.9,2.02956548]
["bitfinex","ETHUSD",1747670129730,4.06008932,2463.0,2462.9,1.1177868]
["bitfinex","ETHUSD",1747670130810,4.06000573,2463.1,2462.9,1.1177868]
["bitfinex","ETHUSD",1747670131038,4.0598925,2463.2,2462.9,1.1177868]
["bitfinex","ETHUSD",1747670131226,4.06003726,2463.1,2462.9,1.1177868]
["bitfinex","ETHUSD",1747670131558,4.06008932,2463.0,2462.9,1.1177868]
["bitfinex","ETHUSD",1747670135262,4.06008932,2463.0,2462.9,0.2978868]
["bitfinex","ETHUSD",1747670135440,4.06058391,2462.7,2462.6,0.8224]
["bitfinex","ETHUSD",1747670135642,4.06050504,2462.8,2462.6,1.70464]
["bitfinex","ETHUSD",1747670135842,4.06050504,2462.8,2462.6,0.94922067]
["bitfinex","ETHUSD",1747670136042,4.05992678,2463.1,2462.6,0.8224]
["bitfinex","ETHUSD",1747670136367,4.06058391,2462.7,2462.6,0.8224]
["bitfinex","ETHUSD",1747670137169,4.06058391,2462.7,2462.6,0.94922568]
["bitfinex","ETHUSD",1747670137368,4.06058391,2462.7,2462.6,1.26110686]
["bitfinex","ETHUSD",1747670138165,4.0604749,2462.8,2462.6,1.26110686]
["bitfinex","ETHUSD",1747670138370,4.06058391,2462.7,2462.6,1.26110686]
["bitfinex","ETHUSD",1747670138524,4.06058391,2462.7,2462.6,1.13428118]
["bitfinex","ETHUSD",1747670138726,4.06051014,2462.8,2462.6,1.26110331]
["bitfinex","ETHUSD",1747670138929,4.06051014,2462.8,2462.7,0.92611033]
["bitfinex","ETHUSD",1747670139130,4.06034097,2462.9,2462.7,1.05293246]
["bitfinex","ETHUSD",1747670139663,4.06034097,2462.9,2462.8,0.12682213]
["bitfinex","ETHUSD",1747670146346,4.84734097,2462.9,2462.8,0.12682213]
["bitfinex","ETHUSD",1747670146746,4.06122569,2462.4,2462.3,0.30555532]
["bitfinex","ETHUSD",1747670146957,4.06124355,2462.3,2462.2,0.1142035]
["bitfinex","ETHUSD",1747670147267,4.06111521,2462.4,2462.2,0.1142035]
["bitfinex","ETHUSD",1747670147471,4.06041903,2462.8,2462.2,1.73591038]
["bitfinex","ETHUSD",1747670147472,4.06100669,2462.5,2462.2,1.73591038]
["bitfinex","ETHUSD",1747670147772,4.06108016,2462.4,2462.3,0.12683981]
["bitfinex","ETHUSD",1747670148434,4.06108016,2462.4,2462.3,0.94533981]
["bitfinex","ETHUSD",1747670148639,4.06082673,2462.6,2462.3,0.94533981]
["bitfinex","ETHUSD",1747670148640,4.0607846,2462.6,2462.3,0.94533981]
["bitfinex","ETHUSD",1747670149275,4.0609137,2462.5,2462.4,0.12683981]
["bitfinex","ETHUSD",1747670153962,21.3068,2463.2,2462.5,0.8248]
["bitfinex","ETHUSD",1747670154149,4.06037078,2462.9,2462.5,8.8248]
["bitfinex","ETHUSD",1747670154355,4.06058391,2462.7,2462.6,0.25670346]
["bitfinex","ETHUSD",1747670156682,4.06058391,2462.7,2462.6,0.12683981]
["bitfinex","ETHUSD",1747670159946,12.38658391,2462.7,2462.6,0.12683981]
["bitfinex","ETHUSD",1747670160850,4.06107862,2462.4,2462.3,0.30504511]
["bitfinex","ETHUSD",1747670161179,4.06140849,2462.2,2462.1,0.8329]
["bitfinex","ETHUSD",1747670161486,4.06133942,2462.3,2462.1,1.78142244]
["bitfinex","ETHUSD",1747670161698,4.06133942,2462.3,2462.1,2.20567465]
["bitfinex","ETHUSD",1747670161868,4.06113224,2462.4,2462.1,2.20567465]
["bitfinex","ETHUSD",1747670162175,4.06113224,2462.4,2462.2,0.12685087]
["bitfinex","ETHUSD",1747670162692,4.06113224,2462.4,2462.3,0.12685087]
["bitfinex","ETHUSD",1747670163133,4.06113224,2462.4,2462.3,0.25673964]
["bitfinex","ETHUSD",1747670164009,12.38649352,2462.8,2462.3,0.25673964]
["bitfinex","ETHUSD",1747670164229,4.0606459,2462.7,2462.5,0.7788]
["bitfinex","ETHUSD",1747670164391,4.0607488,2462.6,2462.5,0.7788]
["bitfinex","ETHUSD",1747670164587,4.0606648,2462.7,2462.5,0.90565087]
["bitfinex","ETHUSD",1747670165186,4.0606648,2462.7,2462.6,0.12685087]
["bitfinex","ETHUSD",1747670166012,4.06048485,2462.8,2462.6,0.12685087]
["bitfinex","ETHUSD",1747670166212,4.06048485,2462.8,2462.6,0.25672848]
["bitfinex","ETHUSD",1747670166511,4.06048485,2462.8,2462.7,0.12685087]
["bitfinex","ETHUSD",1747670169400,4.06048485,2462.8,2462.7,0.2567181]
["bitfinex","ETHUSD",1747670169834,4.06034801,2462.9,2462.7,0.2567181]
["bitfinex","ETHUSD",1747670170038,4.06034801,2462.9,2462.7,0.12685087]
["bitfinex","ETHUSD",1747670170341,4.0601688,2463.0,2462.7,0.12685087]
["bitfinex","ETHUSD",1747670170342,4.06018999,2463.0,2462.7,0.12685087]
["bitfinex","ETHUSD",1747670170538,4.06026144,2462.9,2462.7,0.12685087]
["bitfinex","ETHUSD",1747670170737,4.06026144,2462.9,2462.8,0.12685087]
["bitfinex","ETHUSD",1747670170897,4.06008932,2463.0,2462.9,0.7673]
["bitfinex","ETHUSD",1747670171101,4.06008932,2463.0,2462.9,1.78353215]
["bitfinex","ETHUSD",1747670171296,4.06008932,2463.0,2462.9,0.12681706]
["bitfinex","ETHUSD",1747670173662,4.82448932,2463.0,2462.9,0.12681706]
["bitfinex","ETHUSD",1747670174161,4.0607488,2462.6,2462.5,8.0]
["bitfinex","ETHUSD",1747670174721,4.0607488,2462.6,2462.5,8.12683607]
["bitfinex","ETHUSD",1747670175551,4.0607488,2462.6,2462.5,8.2567162]
["bitfinex","ETHUSD",1747670175874,4.0607488,2462.6,2462.5,9.70180817]
["bitfinex","ETHUSD",1747670176609,4.0607488,2462.6,2462.5,1.70180817]
["bitfinex","ETHUSD",1747670179712,0.7644,2463.0,2462.5,1.70180817]
["bitfinex","ETHUSD",1747670180057,4.06023208,2463.0,2462.6,8.89653607]
["bitfinex","ETHUSD",1747670180547,4.06023208,2463.0,2462.7,0.12683607]
["bitfinex","ETHUSD",1747670180749,7.05975999,2463.2,2462.8,4.06041734]
["bitfinex","ETHUSD",1747670180947,7.05975999,2463.2,2462.8,0.12683607]
["bitfinex","ETHUSD",1747670180948,3.0,2463.2,2462.8,0.12683607]
["bitfinex","ETHUSD",1747670181151,7.05980231,2463.2,2462.9,0.7685]
["bitfinex","ETHUSD",1747670181331,4.05993288,2463.1,2463.0,0.2567162]
["bitfinex","ETHUSD",1747670182855,12.37493288,2463.1,2463.0,0.2567162]
["bitfinex","ETHUSD",1747670183244,4.05993288,2463.1,2463.0,0.12988013]
["bitfinex","ETHUSD",1747670183449,4.06063707,2462.7,2462.3,0.1142035]
["bitfinex","ETHUSD",1747670183646,4.06076528,2462.6,2462.4,0.12683189]
["bitfinex","ETHUSD",1747670183852,4.06067259,2462.7,2462.4,0.12683189]
["bitfinex","ETHUSD",1747670184070,4.06067259,2462.7,2462.5,0.12683189]
["bitfinex","ETHUSD",1747670184569,4.06048775,2462.8,2462.6,0.25670824]
["bitfinex","ETHUSD",1747670184789,4.06025995,2462.9,2462.6,0.25670824]
["bitfinex","ETHUSD",1747670184928,4.06041903,2462.8,2462.7,0.92943189]
["bitfinex","ETHUSD",1747670185361,4.06034692,2462.9,2462.7,0.92943189]
["bitfinex","ETHUSD",1747670185560,4.06041903,2462.8,2462.7,0.92943189]
["bitfinex","ETHUSD",1747670185741,4.06031174,2462.9,2462.7,0.92943189]
["bitfinex","ETHUSD",1747670185942,4.06031174,2462.9,2462.7,1.86555124]
["bitfinex","ETHUSD",1747670186671,4.06031174,2462.9,2462.8,0.12683189]
["bitfinex","ETHUSD",1747670188874,4.06004066,2463.1,2462.8,0.12683189]
["bitfinex","ETHUSD",1747670189072,3.0,2463.2,2462.9,0.04059698]
["bitfinex","ETHUSD",1747670189274,3.0,2463.2,2463.1,12.83832448]
["bitfinex","ETHUSD",1747670189577,3.0,2463.2,2463.1,14.26167201]
["bitfinex","ETHUSD",1747670190072,3.0,2463.2,2463.1,14.81167201]
["bitfinex","ETHUSD",1747670190276,2.85222017,2463.2,2463.1,14.81167201]
["bitfinex","ETHUSD",1747670190439,1.96019854,2463.2,2463.1,14.81167201]
["bitfinex","ETHUSD",1747670190645,4.15868151,2463.9,2463.6,8.8028]
["bitfinex","ETHUSD",1747670190646,0.1,2463.9,2463.6,8.8028]
["bitfinex","ETHUSD",1747670190850,0.1,2463.9,2463.6,12.86182392]
["bitfinex","ETHUSD",1747670191059,0.1,2463.9,2463.6,4.86182392]
["bitfinex","ETHUSD",1747670191290,0.1,2463.9,2463.7,0.12683189]
["bitfinex","ETHUSD",1747670191493,0.1,2463.9,2463.8,0.12683189]
["bitfinex","ETHUSD",1747670194413,0.1,2463.9,2463.8,12.73560289]
["bitfinex","ETHUSD",1747670194609,0.1,2463.9,2463.8,13.55130289]
["bitfinex","ETHUSD",1747670194811,0.1,2463.9,2463.8,13.6810857]
["bitfinex","ETHUSD",1747670194997,0.8883,2464.9,2464.2,8.55]
["bitfinex","ETHUSD",1747670195199,4.05768941,2464.5,2464.3,1.46303222]
["bitfinex","ETHUSD",1747670195513,4.05768941,2464.5,2464.3,0.12683189]
["bitfinex","ETHUSD",1747670195730,4.05755444,2464.6,2464.4,0.12683189]
["bitfinex","ETHUSD",1747670195890,4.05745354,2464.6,2464.5,0.12683189]
["bitfinex","ETHUSD",1747670196290,4.05761978,2464.5,2464.1,4.81205685]
["bitfinex","ETHUSD",1747670197010,4.05756306,2464.6,2464.2,0.12673527]
["bitfinex","ETHUSD",1747670197313,4.05756306,2464.6,2464.2,1.82645821]
["bitfinex","ETHUSD",1747670197511,4.05744915,2464.7,2464.3,0.12673527]
["bitfinex","ETHUSD",1747670197711,4.05736396,2464.7,2464.3,0.12673527]
["bitfinex","ETHUSD",1747670197918,4.05728891,2464.7,2464.4,0.12673527]
["bitfinex","ETHUSD",1747670198133,4.05720256,2464.8,2464.4,8.12673527]
["bitfinex","ETHUSD",1747670198341,4.05720256,2464.8,2464.5,1.21846526]
["bitfinex","ETHUSD",1747670198833,4.15701681,2464.9,2464.5,1.21846526]
["bitfinex","ETHUSD",1747670199028,4.05712431,2464.8,2464.5,1.21846526]
["bitfinex","ETHUSD",1747670199232,4.0574126,2464.7,2464.5,1.21846526]
["bitfinex","ETHUSD",1747670199436,4.05720984,2464.8,2464.5,1.21846526]
["bitfinex","ETHUSD",1747670199999,4.05728943,2464.7,2464.5,2.03086526]
["bitfinex","ETHUSD",1747670200337,4.05720022,2464.8,2464.6,1.00308653]
["bitfinex","ETHUSD",1747670200540,4.05712431,2464.8,2464.5,2.03086526]
["bitfinex","ETHUSD",1747670200708,4.05721046,2464.8,2464.5,0.8124]
["bitfinex","ETHUSD",1747670201115,4.1570281,2464.9,2464.5,0.8124]
["bitfinex","ETHUSD",1747670201538,4.05713559,2464.8,2464.5,8.8124]
["bitfinex","ETHUSD",1747670201846,4.05712796,2464.8,2464.5,8.8124]
["bitfinex","ETHUSD",1747670202036,4.05712796,2464.8,2464.6,1.28700864]
["bitfinex","ETHUSD",1747670202236,0.1,2464.9,2464.6,1.28700864]
["bitfinex","ETHUSD",1747670202422,0.1,2464.9,2464.8,12.05712431]
["bitfinex","ETHUSD",1747670203013,0.1,2464.9,2464.8,12.18382811]
["bitfinex","ETHUSD",1747670203216,0.1,2464.9,2464.8,8.1267038]
["bitfinex","ETHUSD",1747670203417,0.1,2464.9,2464.8,12.05712431]
["bitfinex","ETHUSD",1747670203643,0.1,2464.9,2464.8,13.38842431]
["bitfinex","ETHUSD",1747670203803,0.1,2464.9,2464.8,15.13298783]
["bitfinex","ETHUSD",1747670204938,0.1,2464.9,2464.8,15.25968413]
["bitfinex","ETHUSD",1747670205238,0.1,2464.9,2464.8,34.48682713]
["bitfinex","ETHUSD",1747670205655,0.1,2464.9,2464.8,33.91874913]
["bitfinex","ETHUSD",1747670205860,0.1,2464.9,2464.8,36.67622913]
["bitfinex","ETHUSD",1747670206237,0.1,2464.9,2464.8,32.19924013]
["bitfinex","ETHUSD",1747670206749,0.1,2464.9,2464.8,49.68666313]
["bitfinex","ETHUSD",1747670207127,0.1,2464.9,2464.8,36.27280413]
["bitfinex","ETHUSD",1747670208758,0.1,2464.9,2464.8,27.96380413]
["bitfinex","ETHUSD",1747670211562,4.05569601,2465.7,2465.3,8.8159]
["bitfinex","ETHUSD",1747670211894,0.8533,2465.9,2465.4,1.28722895]
["bitfinex","ETHUSD",1747670212160,4.0555424,2465.8,2465.5,8.55]
["bitfinex","ETHUSD",1747670212775,4.0555424,2465.8,2465.4,1.5932124]
["bitfinex","ETHUSD",1747670212776,4.05588429,2465.6,2465.4,1.5932124]
["bitfinex","ETHUSD",1747670213466,4.05574428,2465.7,2465.4,1.5932124]
["bitfinex","ETHUSD",1747670213653,4.05574428,2465.7,2465.5,0.64654138]
["bitfinex","ETHUSD",1747670214585,4.05578271,2465.7,2465.5,0.64654138]
["bitfinex","ETHUSD",1747670214880,4.05578271,2465.7,2465.1,12.35055825]
["bitfinex","ETHUSD",1747670214881,0.7968,2465.6,2464.8,2.52186352]
["bitfinex","ETHUSD",1747670215029,0.7968,2465.6,2464.9,4.05691271]
["bitfinex","ETHUSD",1747670215030,4.05632396,2465.3,2464.9,4.05691271]
["bitfinex","ETHUSD",1747670215231,4.05632396,2465.3,2465.0,8.0]
["bitfinex","ETHUSD",1747670215530,4.05632396,2465.3,2465.0,0.12669303]
["bitfinex","ETHUSD",1747670215932,4.05615385,2465.4,2464.8,0.30650031]
["bitfinex","ETHUSD",1747670215933,0.7702,2465.4,2464.8,0.30650031]
["bitfinex","ETHUSD",1747670216166,4.05662603,2465.2,2464.6,12.05744365]
["bitfinex","ETHUSD",1747670216346,4.05662603,2465.2,2464.8,4.05710759]
["bitfinex","ETHUSD",1747670216663,4.05662603,2465.2,2464.9,8.12669692]
["bitfinex","ETHUSD",1747670216868,4.05660773,2465.2,2464.9,0.12669692]
["bitfinex","ETHUSD",1747670217068,4.05675759,2465.1,2464.9,0.12669692]
["bitfinex","ETHUSD",1747670217364,4.05679513,2465.0,2464.9,0.12669692]
["bitfinex","ETHUSD",1747670220236,4.05679513,2465.0,2464.9,0.3812688]
["bitfinex","ETHUSD",1747670220436,4.05670858,2465.1,2464.9,0.3812688]
["bitfinex","ETHUSD",1747670220658,0.7702,2465.4,2465.0,0.04056433]
["bitfinex","ETHUSD",1747670220856,0.7702,2465.4,2464.9,8.3812688]
["bitfinex","ETHUSD",1747670221072,4.05633314,2465.3,2465.1,0.12669692]
["bitfinex","ETHUSD",1747670221365,4.05633314,2465.3,2465.2,0.12669692]
["bitfinex","ETHUSD",1747670221566,4.82642504,2465.4,2465.2,0.12669692]
["bitfinex","ETHUSD",1747670221971,0.7574,2465.6,2465.3,8.12669692]
["bitfinex","ETHUSD",1747670222172,9.1108,2465.8,2465.4,0.81266969]
["bitfinex","ETHUSD",1747670222371,4.05580791,2465.6,2465.5,0.12669692]
["bitfinex","ETHUSD",1747670223887,4.15542832,2465.9,2465.5,8.12669692]
["bitfinex","ETHUSD",1747670224193,4.05550331,2465.8,2465.5,8.12669692]
["bitfinex","ETHUSD",1747670224395,4.05550331,2465.8,2465.6,0.12669692]
["bitfinex","ETHUSD",1747670224784,4.05550331,2465.8,2465.7,0.12669692]
["bitfinex","ETHUSD",1747670225084,4.05547895,2465.8,2465.7,0.12669692]
["bitfinex","ETHUSD",1747670226995,0.1,2465.9,2465.8,0.8098]
["bitfinex","ETHUSD",1747670227155,0.1,2465.9,2465.8,5.45582428]
["bitfinex","ETHUSD",1747670227354,0.1,2465.9,2465.8,39.13365233]
["bitfinex","ETHUSD",1747670227572,0.1,2465.9,2465.8,31.04930733]
["bitfinex","ETHUSD",1747670227859,0.1,2465.9,2465.8,30.33936133]
["bitfinex","ETHUSD",1747670228070,0.1,2465.9,2465.8,21.74950933]
["bitfinex","ETHUSD",1747670228305,0.1,2465.9,2465.8,21.87917637]
["bitfinex","ETHUSD",1747670228914,0.1,2465.9,2465.8,22.37502546]
["bitfinex","ETHUSD",1747670229079,0.1,2465.9,2465.8,21.87917637]
["bitfinex","ETHUSD",1747670229480,0.1,2465.9,2465.8,21.87909814]
["bitfinex","ETHUSD",1747670230707,0.1,2466.9,2466.5,0.8127]
["bitfinex","ETHUSD",1747670230893,0.1,2466.9,2466.8,8.0]
["bitfinex","ETHUSD",1747670231308,0.1,2466.9,2466.6,12.18069801]
["bitfinex","ETHUSD",1747670231612,0.1,2466.9,2466.8,0.12661869]
["bitfinex","ETHUSD",1747670232022,4.15367059,2466.9,2466.8,0.12661869]
["bitfinex","ETHUSD",1747670232396,4.92267059,2466.9,2466.8,0.12661869]
["bitfinex","ETHUSD",1747670234405,4.05416362,2466.6,2466.5,8.0]
["bitfinex","ETHUSD",1747670234603,4.05416362,2466.6,2466.5,8.12663611]
["bitfinex","ETHUSD",1747670234990,4.05409415,2466.7,2466.5,9.85572706]
["bitfinex","ETHUSD",1747670235426,4.05409415,2466.7,2466.6,0.12663611]
["bitfinex","ETHUSD",1747670236128,4.05392381,2466.8,2466.6,0.12663611]
["bitfinex","ETHUSD",1747670236297,4.05391215,2466.8,2466.6,0.12663611]
["bitfinex","ETHUSD",1747670236630,4.05391215,2466.8,2466.7,0.12663611]
["bitfinex","ETHUSD",1747670238431,0.1,2466.9,2466.7,0.12663611]
["bitfinex","ETHUSD",1747670238602,0.1,2466.9,2466.8,20.51000351]
["bitfinex","ETHUSD",1747670238808,0.1,2466.9,2466.8,20.46947103]
["bitfinex","ETHUSD",1747670239137,0.1,2466.9,2466.8,23.54763699]
["bitfinex","ETHUSD",1747670239434,0.1,2466.9,2466.8,24.33273699]
["bitfinex","ETHUSD",1747670240500,0.1,2466.9,2466.8,24.46236621]
["bitfinex","ETHUSD",1747670242325,0.1,2466.9,2466.8,20.40853129]
["bitfinex","ETHUSD",1747670242513,0.1,2466.9,2466.8,24.46236621]
["bitfinex","ETHUSD",1747670243134,4.97900264,2467.9,2467.5,8.0]
["bitfinex","ETHUSD",1747670243339,4.05226049,2467.8,2467.5,8.0]
["bitfinex","ETHUSD",1747670243946,4.05235644,2467.7,2467.6,0.12656905]
["bitfinex","ETHUSD",1747670244847,4.05225481,2467.8,2467.5,8.0]
["bitfinex","ETHUSD",1747670245146,4.15204062,2467.9,2467.6,1.6271]
["bitfinex","ETHUSD",1747670245443,0.1,2467.9,2467.7,8.12656117]
["bitfinex","ETHUSD",1747670245646,0.1,2467.9,2467.8,0.7931146]
["bitfinex","ETHUSD",1747670245849,0.1,2467.9,2467.8,5.4813534]
["bitfinex","ETHUSD",1747670246051,4.05095356,2468.6,2467.8,5.4813534]
["bitfinex","ETHUSD",1747670246052,4.05072391,2468.7,2468.2,5.35409606]
["bitfinex","ETHUSD",1747670246222,4.05013087,2469.1,2468.4,0.55]
["bitfinex","ETHUSD",1747670246422,4.83070272,2469.2,2468.5,0.12656117]
["bitfinex","ETHUSD",1747670246756,4.83062779,2469.2,2468.5,0.42883007]
["bitfinex","ETHUSD",1747670246920,4.05080847,2468.7,2468.5,0.12656117]
["bitfinex","ETHUSD",1747670247129,4.05080847,2468.7,2468.6,0.12656117]
["bitfinex","ETHUSD",1747670247824,4.15040811,2468.9,2468.2,0.7526]
["bitfinex","ETHUSD",1747670248024,4.05104314,2468.5,2468.4,8.0]
["bitfinex","ETHUSD",1747670248334,4.05155573,2468.2,2467.9,9.344]
["bitfinex","ETHUSD",1747670248533,4.05144749,2468.3,2468.1,16.268]
["bitfinex","ETHUSD",1747670248912,4.05144749,2468.3,2468.2,8.268]
["bitfinex","ETHUSD",1747670250260,4.05202804,2467.9,2467.8,27.68707144]
["bitfinex","ETHUSD",1747670250415,0.829,2469.0,2467.9,8.0]
["bitfinex","ETHUSD",1747670250613,4.05149477,2468.3,2468.1,8.0]
["bitfinex","ETHUSD",1747670250910,4.05153553,2468.2,2468.1,8.29853902]
["bitfinex","ETHUSD",1747670251541,4.05153553,2468.2,2468.1,8.0]
["bitfinex","ETHUSD",1747670251716,4.0526849,2467.5,2467.4,0.7511]
["bitfinex","ETHUSD",1747670252051,4.05277422,2467.5,2467.4,0.12657258]
["bitfinex","ETHUSD",1747670252350,4.0526849,2467.5,2467.4,1.05321545]
["bitfinex","ETHUSD",1747670252556,4.05260684,2467.6,2467.4,9.05321545]
["bitfinex","ETHUSD",1747670252757,4.0526849,2467.5,2467.4,9.05321545]
["bitfinex","ETHUSD",1747670253461,4.8186849,2467.5,2467.4,0.12657258]
["bitfinex","ETHUSD",1747670253866,4.05363848,2467.0,2466.6,0.786]
["bitfinex","ETHUSD",1747670254239,4.05367059,2466.9,2466.8,0.12660128]
["bitfinex","ETHUSD",1747670254648,4.05288201,2467.4,2466.8,0.12660128]
["bitfinex","ETHUSD",1747670254649,0.766,2467.5,2466.8,0.12660128]
["bitfinex","ETHUSD",1747670254866,4.05312179,2467.3,2466.8,4.18033475]
["bitfinex","ETHUSD",1747670255082,4.05261547,2467.6,2467.2,8.0]
["bitfinex","ETHUSD",1747670255347,0.8309,2467.8,2467.2,16.267]
["bitfinex","ETHUSD",1747670255348,4.0529562,2467.4,2467.2,16.267]
["bitfinex","ETHUSD",1747670255554,4.05301341,2467.3,2467.1,0.7872]
["bitfinex","ETHUSD",1747670255746,4.05275331,2467.5,2467.2,8.267]
["bitfinex","ETHUSD",1747670255948,4.05275331,2467.5,2467.3,0.90542]
["bitfinex","ETHUSD",1747670256175,4.05284915,2467.4,2467.3,0.90542]
["bitfinex","ETHUSD",1747670256671,4.05284915,2467.4,2467.3,1.03200052]
["bitfinex","ETHUSD",1747670257372,4.05284915,2467.4,2467.3,0.12658052]
["bitfinex","ETHUSD",1747670259077,4.05263452,2467.6,2467.3,0.12658052]
["bitfinex","ETHUSD",1747670259379,4.05263452,2467.6,2467.4,0.12658052]
["bitfinex","ETHUSD",1747670259578,4.0526849,2467.5,2467.4,0.12658052]
["bitfinex","ETHUSD",1747670259963,4.0526849,2467.5,2467.2,0.12658052]
["bitfinex","ETHUSD",1747670260285,4.05284915,2467.4,2467.3,0.12658052]
["bitfinex","ETHUSD",1747670262551,4.05278731,2467.5,2467.3,0.12658052]
["bitfinex","ETHUSD",1747670262756,4.05284915,2467.4,2467.3,0.12658052]
["bitfinex","ETHUSD",1747670263087,4.05301341,2467.3,2467.2,2.04479143]
["bitfinex","ETHUSD",1747670263480,4.05238644,2467.7,2467.2,2.17137283]
["bitfinex","ETHUSD",1747670263675,4.0529789,2467.4,2467.3,9.01713728]
["bitfinex","ETHUSD",1747670264149,4.0529789,2467.4,2467.3,9.14371868]
["bitfinex","ETHUSD",1747670265491,4.0529789,2467.4,2467.3,8.1265814]
["bitfinex","ETHUSD",1747670265865,4.0529789,2467.4,2467.3,0.1265814]
["bitfinex","ETHUSD",1747670265866,4.8475789,2467.4,2467.3,0.1265814]
["bitfinex","ETHUSD",1747670266285,4.05301341,2467.3,2467.2,0.1265814]
["bitfinex","ETHUSD",1747670267294,4.05276376,2467.5,2467.2,0.1265814]
["bitfinex","ETHUSD",1747670267488,4.05276376,2467.5,2467.3,0.1265814]
["bitfinex","ETHUSD",1747670267682,4.05284915,2467.4,2467.3,0.1265814]
["bitfinex","ETHUSD",1747670272797,4.80964915,2467.4,2467.3,0.1265814]
["bitfinex","ETHUSD",1747670273726,4.05301341,2467.3,2467.2,0.1265814]
["bitfinex","ETHUSD",1747670273923,4.0528596,2467.4,2467.2,0.9008814]
["bitfinex","ETHUSD",1747670274247,4.05244716,2467.7,2467.3,1.04186954]
["bitfinex","ETHUSD",1747670274456,4.0527627,2467.5,2467.3,1.04186954]
["bitfinex","ETHUSD",1747670274950,4.0527627,2467.5,2467.4,0.1265814]
["bitfinex","ETHUSD",1747670275117,4.0527627,2467.5,2467.4,1.10819835]
["bitfinex","ETHUSD",1747670276359,4.0527627,2467.5,2467.4,0.1265814]
["bitfinex","ETHUSD",1747670277220,4.05258221,2467.6,2467.4,0.1265814]
["bitfinex","ETHUSD",1747670277541,4.05258221,2467.6,2467.4,0.25619598]
["bitfinex","ETHUSD",1747670277738,4.05258221,2467.6,2467.5,0.1265814]
["bitfinex","ETHUSD",1747670278245,4.05234515,2467.8,2467.5,0.1265814]
["bitfinex","ETHUSD",1747670278624,4.05234515,2467.8,2467.6,0.1265814]
["bitfinex","ETHUSD",1747670279058,4.05235644,2467.7,2467.6,0.1265814]
["bitfinex","ETHUSD",1747670279228,4.05235644,2467.7,2467.3,8.91528814]
["bitfinex","ETHUSD",1747670279429,4.05235644,2467.7,2467.4,2.12203734]
["bitfinex","ETHUSD",1747670279625,4.05252066,2467.6,2467.5,0.1265734]
["bitfinex","ETHUSD",1747670280683,4.05245819,2467.7,2467.5,0.1265734]
["bitfinex","ETHUSD",1747670281167,4.05252066,2467.6,2467.5,0.25618575]
["bitfinex","ETHUSD",1747670281371,4.05252066,2467.6,2467.5,9.25896347]
["bitfinex","ETHUSD",1747670281530,4.05242763,2467.7,2467.5,9.3855378]
["bitfinex","ETHUSD",1747670282063,4.05242763,2467.7,2467.6,0.12657433]
["bitfinex","ETHUSD",1747670282866,4.05242763,2467.7,2467.6,0.25618668]
["bitfinex","ETHUSD",1747670283968,4.88482763,2467.7,2467.6,0.25618668]
["bitfinex","ETHUSD",1747670284583,4.88482763,2467.7,2467.0,0.15119558]
["bitfinex","ETHUSD",1747670284584,4.05301341,2467.3,2466.9,8.0]
["bitfinex","ETHUSD",1747670284780,4.05324725,2467.2,2466.9,8.0]
["bitfinex","ETHUSD",1747670284964,4.0526849,2467.5,2466.9,8.0]
["bitfinex","ETHUSD",1747670285143,4.05335433,2467.1,2467.0,1.66773984]
["bitfinex","ETHUSD",1747670285338,4.05335433,2467.1,2467.0,1.79434177]
["bitfinex","ETHUSD",1747670286183,4.05335433,2467.1,2467.0,0.25624595]
["bitfinex","ETHUSD",1747670286486,4.84315433,2467.1,2467.0,0.25624595]
["bitfinex","ETHUSD",1747670286839,4.84315433,2467.1,2467.0,0.12964402]
["bitfinex","ETHUSD",1747670287576,4.05354244,2467.0,2466.6,8.252]
["bitfinex","ETHUSD",1747670287776,4.05399927,2466.7,2466.6,9.0772]
["bitfinex","ETHUSD",1747670287984,0.7898,2467.1,2466.6,0.95182853]
["bitfinex","ETHUSD",1747670288275,4.05374132,2466.9,2466.6,0.4365725]
["bitfinex","ETHUSD",1747670288506,4.05383492,2466.8,2466.7,0.12662853]
["bitfinex","ETHUSD",1747670292576,4.86123492,2466.8,2466.7,0.12662853]
["bitfinex","ETHUSD",1747670292784,4.05449237,2466.4,2466.3,8.0]
["bitfinex","ETHUSD",1747670292966,4.05449237,2466.4,2466.3,9.7785343]
["bitfinex","ETHUSD",1747670293283,4.05449237,2466.4,2466.3,9.90517149]
["bitfinex","ETHUSD",1747670293691,4.05449237,2466.4,2466.3,0.12663719]
["bitfinex","ETHUSD",1747670294679,4.85389237,2466.4,2466.3,0.12663719]
["bitfinex","ETHUSD",1747670295378,4.05482118,2466.2,2466.1,1.41058687]
["bitfinex","ETHUSD",1747670295764,4.86332118,2466.2,2466.1,1.41058687]
["bitfinex","ETHUSD",1747670296000,4.86332118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670299896,4.05482118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670301172,0.8055,2466.5,2466.1,0.1]
["bitfinex","ETHUSD",1747670301371,4.05472552,2466.3,2466.1,0.1]
["bitfinex","ETHUSD",1747670301709,4.05482118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670305967,4.88612118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670306367,13.12512118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670306566,4.88612118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670307424,4.05482118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670312923,4.05454468,2466.4,2466.1,0.1]
["bitfinex","ETHUSD",1747670313093,4.0547462,2466.3,2466.1,0.1]
["bitfinex","ETHUSD",1747670313433,4.0547462,2466.3,2466.1,0.98965]
["bitfinex","ETHUSD",1747670313597,4.05482118,2466.2,2466.1,0.98965]
["bitfinex","ETHUSD",1747670313795,4.05482118,2466.2,2466.1,1.11630031]
["bitfinex","ETHUSD",1747670314196,4.05482118,2466.2,2466.1,0.22665031]
["bitfinex","ETHUSD",1747670315736,4.83177034,2466.6,2466.1,0.22665031]
["bitfinex","ETHUSD",1747670316032,4.05473167,2466.3,2466.2,0.12665031]
["bitfinex","ETHUSD",1747670316814,4.88263167,2466.3,2466.2,0.12665031]
["bitfinex","ETHUSD",1747670317214,4.05482118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670317829,4.05447045,2466.5,2466.1,8.8942]
["bitfinex","ETHUSD",1747670318022,0.7533,2466.9,2466.1,9.0208481]
["bitfinex","ETHUSD",1747670318023,4.05464154,2466.4,2466.1,9.0208481]
["bitfinex","ETHUSD",1747670318221,4.05469655,2466.3,2466.1,9.0208481]
["bitfinex","ETHUSD",1747670318412,4.05469655,2466.3,2466.2,0.1266481]
["bitfinex","ETHUSD",1747670318653,4.05469655,2466.3,2466.2,1.02873291]
["bitfinex","ETHUSD",1747670319037,4.05469655,2466.3,2466.2,0.1266481]
["bitfinex","ETHUSD",1747670323450,4.05399927,2466.7,2466.2,0.8928481]
["bitfinex","ETHUSD",1747670323665,4.05440657,2466.5,2466.2,0.8928481]
["bitfinex","ETHUSD",1747670323950,4.05433991,2466.5,2466.3,0.1266481]
["bitfinex","ETHUSD",1747670324119,4.05433991,2466.5,2466.3,0.25632266]
["bitfinex","ETHUSD",1747670324314,4.05433991,2466.5,2466.4,0.1266481]
["bitfinex","ETHUSD",1747670326951,4.05395388,2466.8,2466.4,0.1266481]
["bitfinex","ETHUSD",1747670327116,8.239,2467.0,2466.4,4.67981281]
["bitfinex","ETHUSD",1747670327117,4.05373503,2466.9,2466.4,4.67981281]
["bitfinex","ETHUSD",1747670327445,4.05350628,2467.0,2466.6,0.7813]
["bitfinex","ETHUSD",1747670327611,4.05376765,2466.9,2466.6,0.7813]
["bitfinex","ETHUSD",1747670327808,21.12393013,2467.3,2466.7,0.1266481]
["bitfinex","ETHUSD",1747670327809,0.8319,2467.3,2466.7,0.1266481]
["bitfinex","ETHUSD",1747670328140,4.05291514,2467.4,2466.9,0.7813]
["bitfinex","ETHUSD",1747670328333,4.05291514,2467.4,2467.0,0.62282092]
["bitfinex","ETHUSD",1747670328527,4.05309342,2467.3,2467.0,0.62282092]
["bitfinex","ETHUSD",1747670328744,4.05325624,2467.2,2467.0,0.62282092]
["bitfinex","ETHUSD",1747670329063,4.05327556,2467.2,2467.1,0.1266481]
["bitfinex","ETHUSD",1747670329664,4.05310779,2467.3,2467.1,0.1266481]
["bitfinex","ETHUSD",1747670329822,4.05317769,2467.2,2467.1,0.1266481]
["bitfinex","ETHUSD",1747670331351,4.05310042,2467.3,2467.1,0.1266481]
["bitfinex","ETHUSD",1747670331764,4.05291993,2467.4,2467.2,0.1266481]
["bitfinex","ETHUSD",1747670332066,4.05269986,2467.5,2467.3,0.798]
["bitfinex","ETHUSD",1747670332232,4.05259455,2467.6,2467.3,0.9246481]
["bitfinex","ETHUSD",1747670332427,4.05259455,2467.6,2467.3,1.42244375]
["bitfinex","ETHUSD",1747670332767,4.05259455,2467.6,2467.4,0.1266481]
["bitfinex","ETHUSD",1747670333263,0.7944,2468.0,2467.3,1.29579565]
["bitfinex","ETHUSD",1747670333470,4.05252136,2467.6,2467.3,1.29579565]
["bitfinex","ETHUSD",1747670333659,0.7944,2468.0,2467.3,1.29579565]
["bitfinex","ETHUSD",1747670333867,4.05259916,2467.6,2467.4,10.15678822]
["bitfinex","ETHUSD",1747670334182,4.05259916,2467.6,2467.5,0.12657679]
["bitfinex","ETHUSD",1747670334844,4.05235824,2467.7,2467.5,0.12657679]
["bitfinex","ETHUSD",1747670335178,4.05252066,2467.6,2467.4,10.15678822]
["bitfinex","ETHUSD",1747670335781,4.05252066,2467.6,2467.5,0.12657551]
["bitfinex","ETHUSD",1747670335958,4.05252066,2467.6,2467.5,1.28449145]
["bitfinex","ETHUSD",1747670336158,4.05252066,2467.6,2467.5,0.12657551]
["bitfinex","ETHUSD",1747670336656,4.05284915,2467.4,2467.3,8.798]
["bitfinex","ETHUSD",1747670337070,4.05284915,2467.4,2467.3,0.92458585]
["bitfinex","ETHUSD",1747670337376,4.05284915,2467.4,2467.3,0.12658585]
["bitfinex","ETHUSD",1747670337568,4.05334198,2467.1,2467.0,0.798]
["bitfinex","ETHUSD",1747670337880,4.053245,2467.2,2467.0,11.24636915]
["bitfinex","ETHUSD",1747670338345,4.053245,2467.2,2467.1,0.12659354]
["bitfinex","ETHUSD",1747670338551,4.05311262,2467.3,2467.1,0.12659354]
["bitfinex","ETHUSD",1747670338949,4.84663178,2467.8,2467.1,0.12659354]
["bitfinex","ETHUSD",1747670339258,4.05308454,2467.3,2467.1,8.12659354]
["bitfinex","ETHUSD",1747670339456,4.05294903,2467.4,2467.1,8.12659354]
["bitfinex","ETHUSD",1747670339457,12.26920725,2468.4,2467.2,1.90163692]
["bitfinex","ETHUSD",1747670339645,4.05253018,2467.6,2467.3,0.12659354]
["bitfinex","ETHUSD",1747670339845,4.05186406,2468.0,2467.3,8.34459354]
["bitfinex","ETHUSD",1747670339846,4.05268757,2467.5,2467.3,8.34459354]
["bitfinex","ETHUSD",1747670340157,4.88377012,2468.0,2467.3,8.34459354]
["bitfinex","ETHUSD",1747670340465,4.05246024,2467.7,2467.4,0.16711534]
["bitfinex","ETHUSD",1747670340680,4.8834713,2468.2,2467.5,8.777]
["bitfinex","ETHUSD",1747670340877,4.05230464,2467.8,2467.5,8.777]
["bitfinex","ETHUSD",1747670341080,4.05213609,2467.9,2467.5,8.777]
["bitfinex","ETHUSD",1747670341576,4.0518694,2468.0,2467.7,8.0]
["bitfinex","ETHUSD",1747670341874,4.05187264,2468.0,2467.9,0.8002]
["bitfinex","ETHUSD",1747670342279,0.7732,2468.7,2467.9,8.8002]
["bitfinex","ETHUSD",1747670342478,4.05111574,2468.5,2468.0,4.05178793]
["bitfinex","ETHUSD",1747670342679,4.05111574,2468.5,2468.0,4.17832645]
["bitfinex","ETHUSD",1747670342980,4.15047904,2468.9,2468.6,0.7776]
["bitfinex","ETHUSD",1747670343182,4.05069991,2468.8,2468.6,1.08058426]
["bitfinex","ETHUSD",1747670343683,0.1,2468.9,2468.6,1.08058426]
["bitfinex","ETHUSD",1747670343903,4.15040427,2468.9,2468.6,9.08058426]
["bitfinex","ETHUSD",1747670344078,4.15040427,2468.9,2468.7,9.72975843]
["bitfinex","ETHUSD",1747670344079,4.05055849,2468.8,2468.7,9.72975843]
["bitfinex","ETHUSD",1747670344272,0.1,2468.9,2468.7,1.72975843]
["bitfinex","ETHUSD",1747670344707,4.15046987,2468.9,2468.7,1.72975843]
["bitfinex","ETHUSD",1747670344872,4.05055087,2468.8,2468.7,1.72975843]
["bitfinex","ETHUSD",1747670345274,0.1,2468.9,2468.7,1.72975843]
["bitfinex","ETHUSD",1747670345476,4.15047821,2468.9,2468.8,1.08103427]
["bitfinex","ETHUSD",1747670346589,0.1,2468.9,2468.8,1.08103427]
["bitfinex","ETHUSD",1747670347581,4.15038681,2468.9,2468.8,1.08103427]
["bitfinex","ETHUSD",1747670348090,4.05071495,2468.7,2468.6,1.08248426]
["bitfinex","ETHUSD",1747670348494,4.05104314,2468.5,2468.4,16.9945]
["bitfinex","ETHUSD",1747670349123,4.05099579,2468.6,2468.4,0.7795]
["bitfinex","ETHUSD",1747670349420,4.05099579,2468.6,2468.5,2.64905]
["bitfinex","ETHUSD",1747670349582,4.05099579,2468.6,2468.5,10.64905]
["bitfinex","ETHUSD",1747670350621,4.05099579,2468.6,2468.5,10.94630822]
["bitfinex","ETHUSD",1747670351290,4.05099579,2468.6,2468.5,8.0]
["bitfinex","ETHUSD",1747670351494,4.05153553,2468.2,2468.1,8.9877]
["bitfinex","ETHUSD",1747670352111,4.05153553,2468.2,2468.1,8.214]
["bitfinex","ETHUSD",1747670352309,4.05186385,2468.0,2467.9,0.7737]
["bitfinex","ETHUSD",1747670352525,4.05186385,2468.0,2467.9,1.07068911]
["bitfinex","ETHUSD",1747670352692,4.05186385,2468.0,2467.9,0.42353591]
["bitfinex","ETHUSD",1747670353234,4.05235644,2467.7,2467.6,17.494]
["bitfinex","ETHUSD",1747670353413,4.05235644,2467.7,2467.5,0.7737]
["bitfinex","ETHUSD",1747670353414,4.05252066,2467.6,2467.5,0.7737]
["bitfinex","ETHUSD",1747670353612,4.0526849,2467.5,2467.4,8.214]
["bitfinex","ETHUSD",1747670353801,4.0526849,2467.5,2467.4,9.11258]
["bitfinex","ETHUSD",1747670354000,4.0526849,2467.5,2467.4,17.11258]
["bitfinex","ETHUSD",1747670354202,4.0526849,2467.5,2467.4,9.11258]
["bitfinex","ETHUSD",1747670354532,4.0526849,2467.5,2467.4,9.23915567]
["bitfinex","ETHUSD",1747670355033,4.05252066,2467.6,2467.4,9.11258]
["bitfinex","ETHUSD",1747670355240,4.05252066,2467.6,2467.5,0.911258]
["bitfinex","ETHUSD",1747670355619,4.05252066,2467.6,2467.5,8.911258]
["bitfinex","ETHUSD",1747670356095,4.05252066,2467.6,2467.5,8.0]
["bitfinex","ETHUSD",1747670356752,4.05301341,2467.3,2467.2,0.7718]
["bitfinex","ETHUSD",1747670356929,4.05301341,2467.3,2467.2,0.89838819]
["bitfinex","ETHUSD",1747670357241,4.05301341,2467.3,2467.2,0.12658819]
["bitfinex","ETHUSD",1747670357442,4.05261707,2467.6,2467.2,8.12658819]
["bitfinex","ETHUSD",1747670357654,4.05230877,2467.8,2467.4,8.0]
["bitfinex","ETHUSD",1747670357857,4.05230877,2467.8,2467.3,4.85049465]
["bitfinex","ETHUSD",1747670357858,4.05248478,2467.7,2467.3,0.7975]
["bitfinex","ETHUSD",1747670358061,4.05248478,2467.7,2467.5,0.12658819]
["bitfinex","ETHUSD",1747670358249,4.05235914,2467.7,2467.5,0.12658819]
["bitfinex","ETHUSD",1747670358446,4.05227579,2467.8,2467.6,0.12658819]
["bitfinex","ETHUSD",1747670358671,4.05235644,2467.7,2467.5,1.29770615]
["bitfinex","ETHUSD",1747670359026,4.05226171,2467.8,2467.3,4.85048182]
["bitfinex","ETHUSD",1747670359325,4.05235644,2467.7,2467.6,0.12656959]
["bitfinex","ETHUSD",1747670359559,4.0522259,2467.8,2467.6,0.12656959]
["bitfinex","ETHUSD",1747670359952,4.0522259,2467.8,2467.3,4.85048182]
["bitfinex","ETHUSD",1747670359953,4.05235395,2467.8,2467.3,0.7975]
["bitfinex","ETHUSD",1747670360258,4.05235017,2467.8,2467.3,4.85039955]
["bitfinex","ETHUSD",1747670360436,4.05239456,2467.7,2467.4,1.53499949]
["bitfinex","ETHUSD",1747670360755,4.8150515,2468.7,2467.8,0.8001]
["bitfinex","ETHUSD",1747670361075,4.05133122,2468.4,2467.9,12.05193596]
["bitfinex","ETHUSD",1747670361275,4.05133122,2468.4,2468.0,0.12656878]
["bitfinex","ETHUSD",1747670361589,4.05133122,2468.4,2468.1,0.12656878]
["bitfinex","ETHUSD",1747670362076,0.1,2468.9,2468.3,0.7615]
["bitfinex","ETHUSD",1747670362272,4.0511259,2468.5,2468.4,0.12656878]
["bitfinex","ETHUSD",1747670366986,0.1,2468.9,2468.4,0.12656878]
["bitfinex","ETHUSD",1747670367158,4.05104295,2468.6,2468.4,0.12656878]
["bitfinex","ETHUSD",1747670367596,4.05140507,2468.3,2468.1,0.8257]
["bitfinex","ETHUSD",1747670367769,4.05153553,2468.2,2468.1,0.8257]
["bitfinex","ETHUSD",1747670367977,4.05153553,2468.2,2467.7,4.05229015]
["bitfinex","ETHUSD",1747670367978,4.05216983,2467.9,2467.7,0.7892]
["bitfinex","ETHUSD",1747670368177,4.05213051,2467.9,2467.7,0.7892]
["bitfinex","ETHUSD",1747670368378,4.05213051,2467.9,2467.8,0.12655196]
["bitfinex","ETHUSD",1747670369381,0.7911,2468.7,2467.9,0.55]
["bitfinex","ETHUSD",1747670369689,0.7911,2468.7,2468.0,0.12655196]
["bitfinex","ETHUSD",1747670369871,4.05161454,2468.2,2468.0,0.12655196]
["bitfinex","ETHUSD",1747670370068,4.05169968,2468.1,2468.0,0.12655196]
["bitfinex","ETHUSD",1747670370693,4.87089968,2468.1,2468.0,0.12655196]
["bitfinex","ETHUSD",1747670371476,4.05169968,2468.1,2468.0,0.12655196]
["bitfinex","ETHUSD",1747670372890,4.05228549,2467.8,2467.6,8.0]
["bitfinex","ETHUSD",1747670373105,4.05228549,2467.8,2467.7,0.1265686]
["bitfinex","ETHUSD",1747670373714,0.7624,2468.3,2467.7,0.1265686]
["bitfinex","ETHUSD",1747670373919,4.05194168,2468.0,2467.7,0.1265686]
["bitfinex","ETHUSD",1747670374069,4.05194168,2468.0,2467.8,0.1265686]
["bitfinex","ETHUSD",1747670374711,4.05194168,2468.0,2467.9,0.1265686]
["bitfinex","ETHUSD",1747670378891,4.05235644,2467.7,2467.6,8.0]
["bitfinex","ETHUSD",1747670379290,4.05235644,2467.7,2467.6,0.1265732]
["bitfinex","ETHUSD",1747670381924,4.05221365,2467.8,2467.6,0.1265732]
["bitfinex","ETHUSD",1747670382127,4.05235644,2467.7,2467.6,0.1265732]
["bitfinex","ETHUSD",1747670382419,4.05235644,2467.7,2467.4,8.198]
["bitfinex","ETHUSD",1747670382637,4.05235644,2467.7,2467.5,1.82662121]
["bitfinex","ETHUSD",1747670382829,4.05252066,2467.6,2467.5,0.12657121]
["bitfinex","ETHUSD",1747670383527,4.05350628,2467.0,2466.9,0.14002189]
["bitfinex","ETHUSD",1747670383924,4.05350628,2467.0,2466.9,0.27780277]
["bitfinex","ETHUSD",1747670385226,4.88380628,2467.0,2466.9,0.27780277]
["bitfinex","ETHUSD",1747670385596,4.88380628,2467.0,2466.9,0.15119558]
["bitfinex","ETHUSD",1747670387732,4.0541433,2466.7,2466.2,29.75181114]
["bitfinex","ETHUSD",1747670388028,4.05377966,2466.9,2466.3,4.83994194]
["bitfinex","ETHUSD",1747670388244,4.05391779,2466.8,2466.3,12.83994194]
["bitfinex","ETHUSD",1747670388400,4.05400565,2466.7,2466.4,3.98031964]
["bitfinex","ETHUSD",1747670388938,4.05357623,2467.0,2466.6,4.05416164]
["bitfinex","ETHUSD",1747670389245,8.962,2467.6,2466.6,4.05416164]
["bitfinex","ETHUSD",1747670389246,0.761,2467.6,2466.9,8.0]
["bitfinex","ETHUSD",1747670389414,4.05318939,2467.2,2466.8,8.0]
["bitfinex","ETHUSD",1747670389619,4.05334198,2467.1,2467.0,0.12662545]
["bitfinex","ETHUSD",1747670390008,4.05334198,2467.1,2466.8,8.0]
["bitfinex","ETHUSD",1747670390504,4.05334198,2467.1,2466.9,0.12660209]
["bitfinex","ETHUSD",1747670390704,4.05334198,2467.1,2467.0,0.12660209]
["bitfinex","ETHUSD",1747670391204,4.05334198,2467.1,2466.9,0.12660209]
["bitfinex","ETHUSD",1747670391205,4.86080628,2467.0,2466.9,0.12660209]
["bitfinex","ETHUSD",1747670391629,4.05416362,2466.6,2466.5,0.12660209]
["bitfinex","ETHUSD",1747670392001,4.88512799,2466.5,2466.2,0.13992842]
["bitfinex","ETHUSD",1747670392235,4.05465677,2466.3,2466.2,0.13992842]
["bitfinex","ETHUSD",1747670393109,4.05482118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670393541,4.05465677,2466.3,2466.1,0.1]
["bitfinex","ETHUSD",1747670393840,4.05482118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670396329,4.86642118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670396530,4.05482118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670397688,4.80622118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670399286,4.05450405,2466.4,2466.1,0.1]
["bitfinex","ETHUSD",1747670399764,4.05474006,2466.3,2466.1,0.1]
["bitfinex","ETHUSD",1747670400686,0.788,2466.7,2466.1,0.1]
["bitfinex","ETHUSD",1747670401091,0.29906128,2467.5,2466.1,0.1]
["bitfinex","ETHUSD",1747670401255,0.55,2467.7,2466.2,0.12662759]
["bitfinex","ETHUSD",1747670401467,8.189,2467.3,2466.3,8.0]
["bitfinex","ETHUSD",1747670401674,4.05449237,2466.4,2466.3,8.12662759]
["bitfinex","ETHUSD",1747670401988,4.05432837,2466.5,2466.3,8.12662759]
["bitfinex","ETHUSD",1747670402301,4.05449237,2466.4,2466.3,8.0]
["bitfinex","ETHUSD",1747670403082,4.05405715,2466.7,2466.3,8.12663369]
["bitfinex","ETHUSD",1747670403302,4.05425052,2466.6,2466.3,10.25517541]
["bitfinex","ETHUSD",1747670403500,4.05425052,2466.6,2466.4,0.12663369]
["bitfinex","ETHUSD",1747670403659,4.05432799,2466.5,2466.4,0.12663369]
["bitfinex","ETHUSD",1747670404363,4.05428665,2466.6,2466.4,0.12663369]
["bitfinex","ETHUSD",1747670404604,4.05432799,2466.5,2466.2,8.8149]
["bitfinex","ETHUSD",1747670404777,4.05432799,2466.5,2466.3,0.12663102]
["bitfinex","ETHUSD",1747670404977,0.7845,2467.2,2466.3,1.84968412]
["bitfinex","ETHUSD",1747670405178,0.7869,2466.9,2466.4,0.12663102]
["bitfinex","ETHUSD",1747670405486,4.05426136,2466.6,2466.4,0.12663102]
["bitfinex","ETHUSD",1747670405697,4.05418711,2466.6,2466.4,0.12663102]
["bitfinex","ETHUSD",1747670405898,4.05416362,2466.6,2466.5,0.12663102]
["bitfinex","ETHUSD",1747670406303,4.05482118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670406607,4.83292118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670406990,4.05482118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670407580,0.8011,2466.4,2466.1,0.1]
["bitfinex","ETHUSD",1747670407798,0.8011,2466.8,2466.1,0.1]
["bitfinex","ETHUSD",1747670407995,4.05482118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670408183,4.05473105,2466.3,2466.1,0.1]
["bitfinex","ETHUSD",1747670408378,0.8011,2466.8,2466.1,0.1]
["bitfinex","ETHUSD",1747670408585,4.05419859,2466.6,2466.2,8.0]
["bitfinex","ETHUSD",1747670408780,4.05235644,2467.7,2466.4,0.7712]
["bitfinex","ETHUSD",1747670408982,4.05432799,2466.5,2466.3,1.43973567]
["bitfinex","ETHUSD",1747670409182,4.05383492,2466.8,2466.3,0.22424614]
["bitfinex","ETHUSD",1747670409381,4.05407074,2466.7,2466.3,8.22424614]
["bitfinex","ETHUSD",1747670409587,4.05285933,2467.4,2466.3,8.22424614]
["bitfinex","ETHUSD",1747670409588,0.7612,2468.0,2467.0,0.7568]
["bitfinex","ETHUSD",1747670409808,0.7605,2467.5,2466.4,0.88123124]
["bitfinex","ETHUSD",1747670410009,4.05432799,2466.5,2466.4,0.12663124]
["bitfinex","ETHUSD",1747670410374,8.189,2466.8,2466.1,0.8546]
["bitfinex","ETHUSD",1747670410667,0.7605,2466.9,2466.1,0.8546]
["bitfinex","ETHUSD",1747670410668,4.05402337,2466.7,2466.1,0.8546]
["bitfinex","ETHUSD",1747670410873,0.7605,2466.9,2466.2,0.35117612]
["bitfinex","ETHUSD",1747670411225,0.7768,2467.6,2466.2,0.35117612]
["bitfinex","ETHUSD",1747670411422,4.05368321,2466.9,2466.4,4.05441283]
["bitfinex","ETHUSD",1747670411711,4.05352771,2467.0,2466.3,4.18123606]
["bitfinex","ETHUSD",1747670411874,4.05352771,2467.0,2466.4,0.1266359]
["bitfinex","ETHUSD",1747670411875,4.05428714,2466.6,2466.4,0.1266359]
["bitfinex","ETHUSD",1747670412389,4.05400488,2466.7,2466.4,0.1266359]
["bitfinex","ETHUSD",1747670412390,4.05405578,2466.7,2466.4,0.1266359]
["bitfinex","ETHUSD",1747670412609,4.05405578,2466.7,2466.1,4.90955672]
["bitfinex","ETHUSD",1747670412610,4.05405578,2466.7,2466.5,0.1266359]
["bitfinex","ETHUSD",1747670412816,4.05405578,2466.7,2466.6,0.1266359]
["bitfinex","ETHUSD",1747670413107,12.05405578,2466.7,2466.6,0.1266359]
["bitfinex","ETHUSD",1747670413322,8.0,2466.4,2466.1,0.1]
["bitfinex","ETHUSD",1747670413502,12.05462437,2466.4,2466.1,0.1]
["bitfinex","ETHUSD",1747670413712,4.05482118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670414076,4.0545075,2466.4,2466.1,0.1]
["bitfinex","ETHUSD",1747670414282,8.189,2466.9,2466.2,0.93674085]
["bitfinex","ETHUSD",1747670414503,8.189,2466.9,2466.3,0.22508001]
["bitfinex","ETHUSD",1747670414806,4.05426525,2466.6,2466.4,0.12664085]
["bitfinex","ETHUSD",1747670414974,4.05386114,2466.8,2466.3,4.05461718]
["bitfinex","ETHUSD",1747670415174,13.06702347,2467.0,2466.4,0.35164125]
["bitfinex","ETHUSD",1747670415370,13.06702347,2467.0,2466.4,0.22501074]
["bitfinex","ETHUSD",1747670415616,4.05415481,2466.7,2466.2,0.8101]
["bitfinex","ETHUSD",1747670415915,4.05415481,2466.7,2466.3,0.62314086]
["bitfinex","ETHUSD",1747670416080,4.05432799,2466.5,2466.4,0.12663276]
["bitfinex","ETHUSD",1747670416588,4.05432799,2466.5,2466.4,0.35170159]
["bitfinex","ETHUSD",1747670417377,4.05432799,2466.5,2466.4,0.12663276]
["bitfinex","ETHUSD",1747670418112,4.05423659,2466.6,2466.4,0.12663276]
["bitfinex","ETHUSD",1747670418306,4.05432799,2466.5,2466.4,0.12663276]
["bitfinex","ETHUSD",1747670418478,4.05417815,2466.6,2466.2,0.22500169]
["bitfinex","ETHUSD",1747670418676,4.05452185,2466.4,2466.3,0.1266342]
["bitfinex","ETHUSD",1747670419034,9.0135,2467.0,2466.3,0.1266342]
["bitfinex","ETHUSD",1747670419237,9.0135,2467.0,2466.4,0.8249]
["bitfinex","ETHUSD",1747670419238,4.05408236,2466.7,2466.4,0.8249]
["bitfinex","ETHUSD",1747670419539,4.05432799,2466.5,2466.4,0.8249]
["bitfinex","ETHUSD",1747670419928,4.05432799,2466.5,2466.4,0.95153202]
["bitfinex","ETHUSD",1747670420306,4.05432799,2466.5,2466.4,0.12663202]
["bitfinex","ETHUSD",1747670420536,12.99993561,2467.3,2466.5,0.7796]
["bitfinex","ETHUSD",1747670420834,4.05416362,2466.6,2466.1,0.8796]
["bitfinex","ETHUSD",1747670421006,4.05473685,2466.3,2466.1,0.8796]
["bitfinex","ETHUSD",1747670421208,4.05482118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670422214,4.05416973,2466.6,2466.1,0.1]
["bitfinex","ETHUSD",1747670422215,4.05449237,2466.4,2466.1,0.1]
["bitfinex","ETHUSD",1747670422502,4.05482118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670423932,4.60482118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670424157,4.05482118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670424353,12.30282118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670424930,4.05469701,2466.3,2466.1,0.9086]
["bitfinex","ETHUSD",1747670425125,0.64298489,2466.8,2466.1,0.9086]
["bitfinex","ETHUSD",1747670425325,4.05462886,2466.4,2466.1,0.9086]
["bitfinex","ETHUSD",1747670425526,4.05442148,2466.5,2466.1,0.9086]
["bitfinex","ETHUSD",1747670425854,4.05459313,2466.4,2466.2,0.12664753]
["bitfinex","ETHUSD",1747670426061,4.05465677,2466.3,2466.1,0.9086]
["bitfinex","ETHUSD",1747670426356,4.054616,2466.4,2466.1,0.9086]
["bitfinex","ETHUSD",1747670426551,4.054669,2466.3,2466.1,2.20498698]
["bitfinex","ETHUSD",1747670426857,4.05460873,2466.4,2466.2,0.12664027]
["bitfinex","ETHUSD",1747670427155,4.05465677,2466.3,2466.2,0.12664027]
["bitfinex","ETHUSD",1747670427355,4.054596,2466.4,2466.1,0.9086]
["bitfinex","ETHUSD",1747670427559,4.054596,2466.4,2466.1,1.40498979]
["bitfinex","ETHUSD",1747670427724,4.05450885,2466.4,2466.2,0.12664239]
["bitfinex","ETHUSD",1747670427923,4.05440223,2466.5,2466.3,0.12664239]
["bitfinex","ETHUSD",1747670428144,0.7961,2466.9,2466.4,0.12664239]
["bitfinex","ETHUSD",1747670428454,4.05432799,2466.5,2466.4,0.12664239]
["bitfinex","ETHUSD",1747670428672,4.0544179,2466.5,2466.1,1.40498979]
["bitfinex","ETHUSD",1747670428827,4.0544179,2466.5,2466.2,1.34601229]
["bitfinex","ETHUSD",1747670429224,4.05430172,2466.6,2466.3,0.12664156]
["bitfinex","ETHUSD",1747670429420,4.05365276,2467.0,2466.4,4.05449237]
["bitfinex","ETHUSD",1747670429646,4.05380867,2466.9,2466.5,0.7713]
["bitfinex","ETHUSD",1747670429921,4.05385251,2466.8,2466.6,0.62187549]
["bitfinex","ETHUSD",1747670430343,4.05385251,2466.8,2466.7,0.12664156]
["bitfinex","ETHUSD",1747670430718,4.87915251,2466.8,2466.7,0.12664156]
["bitfinex","ETHUSD",1747670430962,4.05449237,2466.4,2466.3,8.0]
["bitfinex","ETHUSD",1747670431263,4.05447672,2466.5,2466.3,8.0]
["bitfinex","ETHUSD",1747670431565,4.05447672,2466.5,2466.4,0.12663893]
["bitfinex","ETHUSD",1747670432447,4.88427672,2466.5,2466.4,0.12663893]
["bitfinex","ETHUSD",1747670432851,4.85012118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670433060,16.13644962,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670434977,4.85012118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670435295,4.05482118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670435482,4.8429971,2466.8,2466.1,0.917]
["bitfinex","ETHUSD",1747670435640,4.05472713,2466.3,2466.1,0.917]
["bitfinex","ETHUSD",1747670436047,4.05443374,2466.5,2466.1,0.917]
["bitfinex","ETHUSD",1747670436356,4.69672952,2466.9,2466.2,0.7546]
["bitfinex","ETHUSD",1747670436694,4.0540935,2466.7,2466.2,12.80934738]
["bitfinex","ETHUSD",1747670436859,4.05386365,2466.8,2466.4,8.0]
["bitfinex","ETHUSD",1747670437180,4.05407435,2466.7,2466.4,8.0]
["bitfinex","ETHUSD",1747670437383,0.64298489,2466.9,2466.3,1.69643289]
["bitfinex","ETHUSD",1747670437587,4.05465677,2466.3,2466.2,0.7546]
["bitfinex","ETHUSD",1747670437875,4.05465677,2466.3,2466.1,0.1]
["bitfinex","ETHUSD",1747670437876,4.05482118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670438283,4.05474606,2466.3,2466.1,0.1]
["bitfinex","ETHUSD",1747670438448,4.05482118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670438643,4.05441271,2466.5,2466.1,0.1]
["bitfinex","ETHUSD",1747670438871,4.05441271,2466.5,2466.1,0.59130819]
["bitfinex","ETHUSD",1747670439081,4.05449386,2466.4,2466.1,0.59130819]
["bitfinex","ETHUSD",1747670439883,4.05482118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670440303,4.05474468,2466.3,2466.1,0.1]
["bitfinex","ETHUSD",1747670440868,4.05468371,2466.3,2466.1,0.1]
["bitfinex","ETHUSD",1747670441279,4.05482118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670441684,0.7925,2466.7,2466.1,0.1]
["bitfinex","ETHUSD",1747670441685,0.7925,2467.6,2466.2,0.7668]
["bitfinex","ETHUSD",1747670441870,4.05412229,2466.7,2466.2,8.7668]
["bitfinex","ETHUSD",1747670442075,4.8454398,2467.4,2466.2,12.82152169]
["bitfinex","ETHUSD",1747670442076,4.0539391,2466.8,2466.2,12.82152169]
["bitfinex","ETHUSD",1747670442825,4.05334198,2467.1,2466.2,8.7668]
["bitfinex","ETHUSD",1747670443018,8.249,2467.2,2466.2,8.7668]
["bitfinex","ETHUSD",1747670443019,9.0596,2467.0,2466.2,0.7668]
["bitfinex","ETHUSD",1747670443311,4.05435851,2466.5,2466.2,0.7668]
["bitfinex","ETHUSD",1747670443623,4.0541022,2466.7,2466.3,0.22478167]
["bitfinex","ETHUSD",1747670443776,4.05407671,2466.7,2466.3,0.22478167]
["bitfinex","ETHUSD",1747670443977,4.05420054,2466.6,2466.3,0.22478167]
["bitfinex","ETHUSD",1747670444194,4.05449237,2466.4,2466.3,8.22478167]
["bitfinex","ETHUSD",1747670444394,4.05449237,2466.4,2466.1,0.1]
["bitfinex","ETHUSD",1747670444697,4.05482118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670444892,4.05482118,2466.2,2466.1,0.32482363]
["bitfinex","ETHUSD",1747670445289,4.82812118,2466.2,2466.1,0.32482363]
["bitfinex","ETHUSD",1747670445936,4.82812118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670446647,13.07712118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670448830,4.82812118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670449361,13.07812118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670452336,13.62812118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670452944,13.07812118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670453913,13.62812118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670454551,4.82812118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670455054,13.20712118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670455357,13.20812118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670457798,4.82812118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670458086,13.20812118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670458252,13.75812118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747670460461,21.75812118,2466.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670460778,4.056466,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670461680,4.05643527,2465.3,2465.2,0.8258]
["bitfinex","ETHUSD",1747670461881,4.05590597,2465.6,2465.2,8.8258]
["bitfinex","ETHUSD",1747670462088,4.05572166,2465.7,2465.4,0.8258]
["bitfinex","ETHUSD",1747670463274,4.05581646,2465.6,2465.5,0.22478844]
["bitfinex","ETHUSD",1747670463481,4.05578395,2465.7,2465.5,0.22478844]
["bitfinex","ETHUSD",1747670464479,4.05578395,2465.7,2465.4,0.8258]
["bitfinex","ETHUSD",1747670464880,4.05581684,2465.6,2465.4,0.8258]
["bitfinex","ETHUSD",1747670465201,4.05581684,2465.6,2465.5,0.2124036]
["bitfinex","ETHUSD",1747670466193,4.05556112,2465.8,2465.5,0.2124036]
["bitfinex","ETHUSD",1747670466406,8.38,2466.3,2465.8,8.0]
["bitfinex","ETHUSD",1747670466570,4.05496727,2466.2,2465.8,8.0]
["bitfinex","ETHUSD",1747670466892,4.05500323,2466.1,2465.9,1.28738207]
["bitfinex","ETHUSD",1747670467201,4.05462684,2466.4,2466.0,0.8183]
["bitfinex","ETHUSD",1747670467406,4.05478979,2466.3,2466.0,0.8183]
["bitfinex","ETHUSD",1747670467700,4.05449313,2466.4,2466.0,1.11482307]
["bitfinex","ETHUSD",1747670467854,4.05449313,2466.4,2466.1,0.22460475]
["bitfinex","ETHUSD",1747670468056,4.05458469,2466.4,2466.1,10.40207085]
["bitfinex","ETHUSD",1747670468372,4.05465677,2466.3,2466.2,0.22460475]
["bitfinex","ETHUSD",1747670468701,4.05456004,2466.4,2466.2,0.22460475]
["bitfinex","ETHUSD",1747670469058,4.05465677,2466.3,2466.2,0.22460475]
["bitfinex","ETHUSD",1747670469270,4.05457092,2466.4,2466.2,0.22460475]
["bitfinex","ETHUSD",1747670469475,4.05442018,2466.5,2466.3,0.7539]
["bitfinex","ETHUSD",1747670469678,4.05449237,2466.4,2466.3,0.7539]
["bitfinex","ETHUSD",1747670471200,4.05441539,2466.5,2466.3,0.7539]
["bitfinex","ETHUSD",1747670471388,4.05449237,2466.4,2466.3,8.7539]
["bitfinex","ETHUSD",1747670471591,4.05449237,2466.4,2466.3,10.64703661]
["bitfinex","ETHUSD",1747670471794,4.05449237,2466.4,2466.3,0.7539]
["bitfinex","ETHUSD",1747670472026,4.05558858,2465.8,2465.7,0.8332]
["bitfinex","ETHUSD",1747670472235,4.05558858,2465.8,2465.7,0.22451813]
["bitfinex","ETHUSD",1747670472527,12.43458858,2465.8,2465.7,0.22451813]
["bitfinex","ETHUSD",1747670472730,13.25888858,2465.8,2465.7,0.22451813]
["bitfinex","ETHUSD",1747670473019,4.05564342,2465.7,2465.6,0.14236704]
["bitfinex","ETHUSD",1747670473219,4.60564342,2465.7,2465.6,0.14236704]
["bitfinex","ETHUSD",1747670473609,4.056466,2465.2,2464.8,0.8332]
["bitfinex","ETHUSD",1747670473806,4.056466,2465.2,2464.8,9.13964075]
["bitfinex","ETHUSD",1747670474278,0.8243,2465.8,2464.8,9.13964075]
["bitfinex","ETHUSD",1747670474482,4.05564342,2465.7,2465.2,0.8029]
["bitfinex","ETHUSD",1747670474706,4.05560135,2465.8,2465.3,8.0]
["bitfinex","ETHUSD",1747670474924,12.4341737,2466.0,2465.4,1.51056181]
["bitfinex","ETHUSD",1747670475218,4.05572587,2465.7,2465.4,1.51056181]
["bitfinex","ETHUSD",1747670475517,4.05558434,2465.8,2465.4,0.22463929]
["bitfinex","ETHUSD",1747670475832,4.05564342,2465.7,2465.2,4.85936328]
["bitfinex","ETHUSD",1747670476323,4.05523972,2466.0,2465.6,0.8005]
["bitfinex","ETHUSD",1747670476496,0.64523825,2466.3,2465.6,0.8005]
["bitfinex","ETHUSD",1747670476697,4.05530515,2466.0,2465.7,0.48563891]
["bitfinex","ETHUSD",1747670477035,0.8286,2467.1,2466.1,0.8005]
["bitfinex","ETHUSD",1747670477213,0.8286,2467.1,2466.2,8.0]
["bitfinex","ETHUSD",1747670477214,4.05431349,2466.6,2466.2,8.0]
["bitfinex","ETHUSD",1747670477391,4.05369387,2466.9,2466.5,0.8005]
["bitfinex","ETHUSD",1747670477723,4.05369387,2466.9,2466.6,0.88005]
["bitfinex","ETHUSD",1747670478021,4.05399927,2466.7,2466.6,0.88005]
["bitfinex","ETHUSD",1747670478426,4.05416362,2466.6,2466.5,0.8005]
["bitfinex","ETHUSD",1747670478930,3.22204868,2466.7,2465.7,8.86463891]
["bitfinex","ETHUSD",1747670479228,4.05522936,2466.0,2465.8,8.0]
["bitfinex","ETHUSD",1747670479432,4.05522936,2466.0,2465.9,0.7864]
["bitfinex","ETHUSD",1747670479593,4.05522936,2466.0,2465.4,4.0560458]
["bitfinex","ETHUSD",1747670479594,0.7909,2466.4,2465.5,8.379]
["bitfinex","ETHUSD",1747670479788,4.05537424,2465.9,2465.6,0.7864]
["bitfinex","ETHUSD",1747670480033,4.05517818,2466.0,2465.6,9.01068084]
["bitfinex","ETHUSD",1747670480237,4.05531448,2465.9,2465.6,9.01068084]
["bitfinex","ETHUSD",1747670480395,4.05445518,2466.5,2465.6,13.06642743]
["bitfinex","ETHUSD",1747670480742,4.05483047,2466.2,2465.9,0.8002]
["bitfinex","ETHUSD",1747670480947,4.05483047,2466.2,2465.9,2.10818674]
["bitfinex","ETHUSD",1747670481096,4.05483047,2466.2,2466.0,0.22428084]
["bitfinex","ETHUSD",1747670481750,4.05466923,2466.3,2466.0,0.22428084]
["bitfinex","ETHUSD",1747670482035,4.05466923,2466.3,2465.9,8.8002]
["bitfinex","ETHUSD",1747670482241,4.05466923,2466.3,2466.0,1.28556747]
["bitfinex","ETHUSD",1747670482242,4.05484283,2466.2,2466.0,1.28556747]
["bitfinex","ETHUSD",1747670482440,4.05484283,2466.2,2465.9,0.8002]
["bitfinex","ETHUSD",1747670482665,4.05466923,2466.3,2465.9,0.8002]
["bitfinex","ETHUSD",1747670482666,4.05473667,2466.3,2465.9,0.8002]
["bitfinex","ETHUSD",1747670482797,4.05456514,2466.4,2465.9,12.85546556]
["bitfinex","ETHUSD",1747670482993,4.05515004,2466.0,2465.9,1.09840324]
["bitfinex","ETHUSD",1747670483192,11.60004868,2467.0,2465.6,0.7697]
["bitfinex","ETHUSD",1747670483193,4.05547895,2465.8,2465.6,0.7697]
["bitfinex","ETHUSD",1747670483427,4.05597241,2465.5,2465.4,0.91206704]
["bitfinex","ETHUSD",1747670483699,4.05597241,2465.5,2465.4,0.14236704]
["bitfinex","ETHUSD",1747670484005,4.85957241,2465.5,2465.4,0.14236704]
["bitfinex","ETHUSD",1747670485307,0.7736,2466.2,2465.4,0.96786704]
["bitfinex","ETHUSD",1747670485510,4.05575895,2465.7,2465.4,0.96786704]
["bitfinex","ETHUSD",1747670485690,4.05528442,2466.0,2465.5,0.9667114]
["bitfinex","ETHUSD",1747670485897,4.05532107,2465.9,2465.5,0.9667114]
["bitfinex","ETHUSD",1747670486219,4.8873229,2466.5,2465.5,0.9667114]
["bitfinex","ETHUSD",1747670486419,4.05490602,2466.2,2465.8,8.0]
["bitfinex","ETHUSD",1747670486633,4.05466037,2466.3,2466.0,0.828]
["bitfinex","ETHUSD",1747670487022,4.05439136,2466.5,2466.1,8.0]
["bitfinex","ETHUSD",1747670487430,4.05458598,2466.4,2466.2,0.22374479]
["bitfinex","ETHUSD",1747670487604,17.509,2467.0,2466.2,0.22374479]
["bitfinex","ETHUSD",1747670487801,4.05465677,2466.3,2466.2,0.22374479]
["bitfinex","ETHUSD",1747670488334,0.7727,2466.8,2466.2,0.22374479]
["bitfinex","ETHUSD",1747670488540,4.05461139,2466.4,2466.0,0.828]
["bitfinex","ETHUSD",1747670488738,4.05418708,2466.6,2466.1,1.28833138]
["bitfinex","ETHUSD",1747670488902,4.0544149,2466.5,2466.1,1.28833138]
["bitfinex","ETHUSD",1747670489101,4.8430443,2467.1,2466.3,8.7801]
["bitfinex","ETHUSD",1747670489315,4.05406951,2466.7,2466.4,0.22360852]
["bitfinex","ETHUSD",1747670489517,4.05407732,2466.7,2466.4,0.22360852]
["bitfinex","ETHUSD",1747670489857,4.05418991,2466.6,2466.4,2.36855296]
["bitfinex","ETHUSD",1747670490054,4.05432799,2466.5,2466.4,2.36855296]
["bitfinex","ETHUSD",1747670490197,4.05432799,2466.5,2466.4,2.14494444]
["bitfinex","ETHUSD",1747670490403,4.05482118,2466.2,2466.0,0.8042]
["bitfinex","ETHUSD",1747670490630,4.05547895,2465.8,2465.7,8.391]
["bitfinex","ETHUSD",1747670490839,4.05564342,2465.7,2465.6,0.7619]
["bitfinex","ETHUSD",1747670491040,4.05580791,2465.6,2465.5,0.9667114]
["bitfinex","ETHUSD",1747670491227,4.05573316,2465.7,2465.5,0.9667114]
["bitfinex","ETHUSD",1747670491429,4.05530499,2466.0,2465.6,0.91090784]
["bitfinex","ETHUSD",1747670491758,4.05538613,2465.9,2465.7,0.8189]
["bitfinex","ETHUSD",1747670491926,4.05538613,2465.9,2465.7,1.0428087]
["bitfinex","ETHUSD",1747670492256,4.05547895,2465.8,2465.7,0.2239087]
["bitfinex","ETHUSD",1747670492670,4.05597241,2465.5,2465.3,17.512]
["bitfinex","ETHUSD",1747670492811,4.05630146,2465.3,2465.2,8.391]
["bitfinex","ETHUSD",1747670493639,4.05630146,2465.3,2465.2,16.391]
["bitfinex","ETHUSD",1747670493828,4.05613693,2465.4,2465.3,8.0]
["bitfinex","ETHUSD",1747670494227,4.88775919,2466.0,2465.1,1.01316704]
["bitfinex","ETHUSD",1747670494544,4.05589685,2465.6,2465.2,9.12521452]
["bitfinex","ETHUSD",1747670494743,0.801,2466.5,2465.5,4.05597241]
["bitfinex","ETHUSD",1747670494951,0.801,2466.7,2466.0,0.7748]
["bitfinex","ETHUSD",1747670495160,4.05424874,2466.6,2466.2,8.0]
["bitfinex","ETHUSD",1747670495444,4.05465677,2466.3,2466.2,8.0]
["bitfinex","ETHUSD",1747670495671,4.05491607,2466.2,2466.1,8.0]
["bitfinex","ETHUSD",1747670495955,4.05491607,2466.2,2466.1,9.71585]
["bitfinex","ETHUSD",1747670496311,4.05465677,2466.3,2466.1,9.71585]
["bitfinex","ETHUSD",1747670496312,0.801,2467.0,2466.1,9.71585]
["bitfinex","ETHUSD",1747670496515,4.05429795,2466.6,2466.1,13.77082496]
["bitfinex","ETHUSD",1747670496917,4.05429795,2466.6,2466.2,0.7821]
["bitfinex","ETHUSD",1747670497122,4.05440243,2466.5,2466.2,0.7821]
["bitfinex","ETHUSD",1747670497346,4.05440243,2466.5,2466.3,1.049795]
["bitfinex","ETHUSD",1747670498335,4.05449237,2466.4,2466.3,1.049795]
["bitfinex","ETHUSD",1747670498530,4.05465677,2466.3,2466.2,0.7821]
["bitfinex","ETHUSD",1747670498730,4.05515004,2466.0,2465.9,0.752]
["bitfinex","ETHUSD",1747670500762,0.7739,2466.5,2465.9,0.752]
["bitfinex","ETHUSD",1747670500934,0.8251,2466.8,2466.2,4.05469475]
["bitfinex","ETHUSD",1747670501132,4.05428856,2466.6,2466.3,8.8085]
["bitfinex","ETHUSD",1747670501336,4.0543989,2466.5,2466.3,8.8085]
["bitfinex","ETHUSD",1747670501549,4.05423898,2466.6,2466.3,8.8085]
["bitfinex","ETHUSD",1747670501750,4.05402067,2466.7,2466.3,8.8085]
["bitfinex","ETHUSD",1747670501952,4.05424279,2466.6,2466.4,10.12542952]
["bitfinex","ETHUSD",1747670502351,4.0382615,2467.3,2466.4,2.12542952]
["bitfinex","ETHUSD",1747670502553,4.05383671,2466.8,2466.5,0.8243]
["bitfinex","ETHUSD",1747670502861,4.05330038,2467.2,2466.5,17.2153]
["bitfinex","ETHUSD",1747670502862,4.05416362,2466.6,2466.5,17.2153]
["bitfinex","ETHUSD",1747670503043,4.05403537,2466.7,2466.5,17.2153]
["bitfinex","ETHUSD",1747670503044,4.05407879,2466.7,2466.5,17.2153]
["bitfinex","ETHUSD",1747670503356,4.05375085,2466.9,2466.6,9.72153]
["bitfinex","ETHUSD",1747670503538,4.05391122,2466.8,2466.6,9.72153]
["bitfinex","ETHUSD",1747670504064,4.05399927,2466.7,2466.6,9.72153]
["bitfinex","ETHUSD",1747670504259,4.05416362,2466.6,2466.5,0.8243]
["bitfinex","ETHUSD",1747670504436,4.05455934,2466.4,2466.3,8.0]
["bitfinex","ETHUSD",1747670504826,4.05455934,2466.4,2466.3,8.22364699]
["bitfinex","ETHUSD",1747670505149,4.05422981,2466.6,2466.3,8.22364699]
["bitfinex","ETHUSD",1747670505150,4.05429688,2466.6,2466.3,8.22364699]
["bitfinex","ETHUSD",1747670505465,4.05404863,2466.7,2466.5,8.8076]
["bitfinex","ETHUSD",1747670505623,4.05393237,2466.8,2466.5,8.8076]
["bitfinex","ETHUSD",1747670505826,0.7543,2467.3,2466.5,8.8076]
["bitfinex","ETHUSD",1747670506041,4.05361387,2467.0,2466.7,8.0]
["bitfinex","ETHUSD",1747670506264,0.781,2467.6,2466.8,1.05038865]
["bitfinex","ETHUSD",1747670506562,4.0522117,2467.8,2467.0,8.0]
["bitfinex","ETHUSD",1747670506563,4.83325359,2467.8,2467.0,8.0]
["bitfinex","ETHUSD",1747670506769,0.781,2467.8,2467.0,12.05347638]
["bitfinex","ETHUSD",1747670506947,0.781,2467.8,2466.9,0.7567]
["bitfinex","ETHUSD",1747670506948,4.05291739,2467.4,2467.1,0.7567]
["bitfinex","ETHUSD",1747670507270,4.05286317,2467.4,2467.1,0.7567]
["bitfinex","ETHUSD",1747670507468,0.1,2467.9,2467.2,4.05304971]
["bitfinex","ETHUSD",1747670507758,0.1,2467.9,2467.5,0.8111]
["bitfinex","ETHUSD",1747670507937,4.05245884,2467.7,2467.5,0.8111]
["bitfinex","ETHUSD",1747670508132,4.05228326,2467.8,2467.5,0.8111]
["bitfinex","ETHUSD",1747670508533,0.1,2467.9,2467.6,8.0]
["bitfinex","ETHUSD",1747670508742,0.1,2467.9,2467.6,4.05250735]
["bitfinex","ETHUSD",1747670508932,0.1,2467.9,2467.7,1.28636073]
["bitfinex","ETHUSD",1747670508933,4.15209902,2467.9,2467.7,1.28636073]
["bitfinex","ETHUSD",1747670509133,4.05227568,2467.8,2467.5,0.8111]
["bitfinex","ETHUSD",1747670509337,4.05242544,2467.7,2467.5,0.8111]
["bitfinex","ETHUSD",1747670509542,4.05227664,2467.8,2467.5,0.8111]
["bitfinex","ETHUSD",1747670510601,4.05252066,2467.6,2467.5,0.8111]
["bitfinex","ETHUSD",1747670510732,4.05252066,2467.6,2467.3,0.48097497]
["bitfinex","ETHUSD",1747670510733,4.05284915,2467.4,2467.3,0.48097497]
["bitfinex","ETHUSD",1747670511248,4.05317769,2467.2,2467.1,8.389]
["bitfinex","ETHUSD",1747670511432,4.05317769,2467.2,2467.1,16.389]
["bitfinex","ETHUSD",1747670511855,4.05301341,2467.3,2467.1,16.389]
["bitfinex","ETHUSD",1747670512056,4.05279448,2467.5,2467.1,16.389]
["bitfinex","ETHUSD",1747670512247,4.05260933,2467.6,2467.1,20.44232693]
["bitfinex","ETHUSD",1747670512443,4.0526441,2467.6,2467.3,0.7547]
["bitfinex","ETHUSD",1747670512646,4.05253241,2467.6,2467.3,0.7547]
["bitfinex","ETHUSD",1747670512875,4.05284915,2467.4,2467.3,0.7547]
["bitfinex","ETHUSD",1747670513076,4.05284915,2467.4,2467.3,17.1427]
["bitfinex","ETHUSD",1747670514671,4.05284915,2467.4,2467.3,8.7547]
["bitfinex","ETHUSD",1747670514875,4.05284915,2467.4,2467.3,17.1067]
["bitfinex","ETHUSD",1747670515840,4.05284915,2467.4,2467.3,8.0]
["bitfinex","ETHUSD",1747670516040,4.05270523,2467.5,2467.0,8.352]
["bitfinex","ETHUSD",1747670516041,4.05334198,2467.1,2467.0,8.352]
["bitfinex","ETHUSD",1747670516382,4.05334198,2467.1,2467.0,17.26399]
["bitfinex","ETHUSD",1747670517545,4.05334198,2467.1,2467.0,8.0]
["bitfinex","ETHUSD",1747670517786,4.05350628,2467.0,2466.8,8.352]
["bitfinex","ETHUSD",1747670517944,4.05367059,2466.9,2466.8,16.352]
["bitfinex","ETHUSD",1747670518343,4.05367059,2466.9,2466.8,8.352]
["bitfinex","ETHUSD",1747670519101,4.05347765,2467.1,2466.8,9.26835]
["bitfinex","ETHUSD",1747670519248,4.05358989,2467.0,2466.9,0.8115]
["bitfinex","ETHUSD",1747670519651,4.05358989,2467.0,2466.8,9.26835]
["bitfinex","ETHUSD",1747670519652,4.05367059,2466.9,2466.8,0.91635]
["bitfinex","ETHUSD",1747670519849,4.05367059,2466.9,2466.5,8.0]
["bitfinex","ETHUSD",1747670519850,4.05403711,2466.7,2466.5,0.7756]
["bitfinex","ETHUSD",1747670520044,4.05432799,2466.5,2466.4,1.7406647]
["bitfinex","ETHUSD",1747670520350,4.05449237,2466.4,2466.3,0.7756]
["bitfinex","ETHUSD",1747670520577,10.14,2468.8,2466.3,0.7756]
["bitfinex","ETHUSD",1747670520578,4.05384568,2466.8,2466.3,0.81614621]
["bitfinex","ETHUSD",1747670520762,12.40499181,2467.4,2466.3,8.7756]
["bitfinex","ETHUSD",1747670521086,4.05449237,2466.4,2466.3,0.7756]
["bitfinex","ETHUSD",1747670521247,4.05449237,2466.4,2466.3,9.1276]
["bitfinex","ETHUSD",1747670521447,4.05449237,2466.4,2466.3,18.07122258]
["bitfinex","ETHUSD",1747670522185,4.05449237,2466.4,2466.3,8.0]
["bitfinex","ETHUSD",1747670523205,4.0549856,2466.1,2466.0,8.352]
["bitfinex","ETHUSD",1747670523342,4.05512579,2466.1,2465.7,18.2697]
["bitfinex","ETHUSD",1747670523548,4.05527254,2466.0,2465.8,2.66217]
["bitfinex","ETHUSD",1747670523785,4.05531448,2465.9,2465.8,2.66217]
["bitfinex","ETHUSD",1747670524243,4.05580791,2465.6,2465.5,0.97336704]
["bitfinex","ETHUSD",1747670524449,4.05580791,2465.6,2465.5,0.14236704]
["bitfinex","ETHUSD",1747670524884,4.87720791,2465.6,2465.5,0.14236704]
["bitfinex","ETHUSD",1747670525708,13.23020791,2465.6,2465.5,0.14236704]
["bitfinex","ETHUSD",1747670525917,4.87720791,2465.6,2465.5,0.14236704]
["bitfinex","ETHUSD",1747670526070,4.056466,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670526275,4.05621419,2465.4,2465.2,0.7985]
["bitfinex","ETHUSD",1747670526515,0.7904,2466.3,2465.4,8.0]
["bitfinex","ETHUSD",1747670526726,4.05512364,2466.1,2465.5,9.20562483]
["bitfinex","ETHUSD",1747670526904,4.05539145,2465.9,2465.6,0.7778]
["bitfinex","ETHUSD",1747670527106,0.7904,2466.3,2465.6,0.7778]
["bitfinex","ETHUSD",1747670527295,4.05564342,2465.7,2465.6,0.7778]
["bitfinex","ETHUSD",1747670527476,4.05556346,2465.8,2465.6,0.7778]
["bitfinex","ETHUSD",1747670527681,4.05556346,2465.8,2465.7,0.99834248]
["bitfinex","ETHUSD",1747670528413,4.05564342,2465.7,2465.5,1.20562483]
["bitfinex","ETHUSD",1747670528575,4.05606463,2465.5,2465.4,8.0]
["bitfinex","ETHUSD",1747670528994,4.0558983,2465.6,2465.4,8.0]
["bitfinex","ETHUSD",1747670529214,0.7904,2466.3,2465.5,0.7636]
["bitfinex","ETHUSD",1747670529444,4.05553576,2465.8,2465.5,0.7636]
["bitfinex","ETHUSD",1747670529716,4.05564342,2465.7,2465.6,0.87636]
["bitfinex","ETHUSD",1747670529878,4.05564342,2465.7,2465.1,17.607]
["bitfinex","ETHUSD",1747670530081,0.7613,2466.0,2465.1,25.961]
["bitfinex","ETHUSD",1747670530414,4.05597418,2465.5,2465.1,25.961]
["bitfinex","ETHUSD",1747670530589,4.05597418,2465.5,2465.2,8.0]
["bitfinex","ETHUSD",1747670530791,4.05589063,2465.6,2465.2,8.0]
["bitfinex","ETHUSD",1747670530988,4.05601003,2465.5,2465.3,3.3961]
["bitfinex","ETHUSD",1747670531371,4.05613693,2465.4,2465.3,3.3961]
["bitfinex","ETHUSD",1747670531803,4.05630146,2465.3,2465.2,8.0]
["bitfinex","ETHUSD",1747670532118,4.056466,2465.2,2465.1,17.607]
["bitfinex","ETHUSD",1747670532321,4.056466,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670535323,4.883766,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670536242,5.433766,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670537110,4.883766,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670538139,16.65581468,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670538494,21.240766,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670538955,4.883766,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670539156,4.056466,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670539630,4.78666454,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670539838,13.208966,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670540196,4.056466,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670541348,21.177366,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670541648,12.818366,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670541811,21.177366,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670542319,21.727366,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670544521,13.368366,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670544725,32.017366,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670546051,34.310186,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670546372,36.128078,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670546575,34.180316,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670546731,31.857366,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670546921,38.451316,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670547222,27.725366,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670547422,31.858366,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670550781,36.125366,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670551134,31.859366,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670552963,36.126366,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670553639,42.699985,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670553842,40.700286,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670554148,27.725366,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670554353,36.127366,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670554976,31.310366,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670555632,31.860366,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670556071,14.908366,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670556291,4.056466,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747670556466,4.056466,2465.2,2465.1,0.9332]
["bitfinex","ETHUSD",1747670557145,4.05564342,2465.7,2465.1,0.9332]
["bitfinex","ETHUSD",1747670557353,4.056466,2465.2,2465.1,0.9332]
["bitfinex","ETHUSD",1747670557875,4.056466,2465.2,2464.7,4.6072081]
["bitfinex","ETHUSD",1747670558070,4.056466,2465.2,2464.8,1.69737233]
["bitfinex","ETHUSD",1747670558885,4.056466,2465.2,2464.9,0.22362708]
["bitfinex","ETHUSD",1747670559175,4.05582281,2465.6,2464.8,1.69737233]
["bitfinex","ETHUSD",1747670559383,4.05726216,2464.8,2464.3,0.14236704]
["bitfinex","ETHUSD",1747670559552,4.057573,2464.6,2464.4,0.22383852]
["bitfinex","ETHUSD",1747670559756,4.05761817,2464.5,2464.4,0.22383852]
["bitfinex","ETHUSD",1747670560562,4.05790423,2464.4,2464.2,8.0]
["bitfinex","ETHUSD",1747670560743,4.05790423,2464.4,2464.3,2.53826667]
["bitfinex","ETHUSD",1747670561087,4.05770331,2464.5,2464.3,2.53826667]
["bitfinex","ETHUSD",1747670561283,4.05778282,2464.4,2464.3,2.53826667]
["bitfinex","ETHUSD",1747670561598,4.05650387,2465.2,2464.4,0.7659]
["bitfinex","ETHUSD",1747670561796,8.0,2465.4,2464.5,8.0]
["bitfinex","ETHUSD",1747670561797,4.05705114,2464.9,2464.5,8.0]
["bitfinex","ETHUSD",1747670562016,4.05738489,2464.7,2464.6,1.42991115]
["bitfinex","ETHUSD",1747670562141,4.05738489,2464.7,2464.6,0.22413379]
["bitfinex","ETHUSD",1747670562794,4.05745354,2464.6,2464.5,0.7659]
["bitfinex","ETHUSD",1747670563446,4.05678055,2465.1,2464.5,0.7659]
["bitfinex","ETHUSD",1747670563648,4.05702845,2464.9,2464.5,0.99016406]
["bitfinex","ETHUSD",1747670563957,4.05702845,2464.9,2464.7,0.7552]
["bitfinex","ETHUSD",1747670563958,4.05712278,2464.9,2464.7,0.7552]
["bitfinex","ETHUSD",1747670564152,4.05712431,2464.8,2464.7,0.7552]
["bitfinex","ETHUSD",1747670564562,4.05712431,2464.8,2464.7,0.97946406]
["bitfinex","ETHUSD",1747670565378,4.05712431,2464.8,2464.7,0.7552]
["bitfinex","ETHUSD",1747670567567,4.05770801,2464.5,2464.2,0.815]
["bitfinex","ETHUSD",1747670567871,4.05794749,2464.3,2464.2,0.815]
["bitfinex","ETHUSD",1747670568071,4.05794749,2464.3,2464.2,1.85407004]
["bitfinex","ETHUSD",1747670568387,4.05786107,2464.4,2464.2,2.07837015]
["bitfinex","ETHUSD",1747670569070,4.05664489,2465.1,2464.3,0.8138]
["bitfinex","ETHUSD",1747670569071,4.0573726,2464.7,2464.3,0.8138]
["bitfinex","ETHUSD",1747670569252,4.05718721,2464.8,2464.4,0.8138]
["bitfinex","ETHUSD",1747670569452,4.05731123,2464.7,2464.4,1.03810011]
["bitfinex","ETHUSD",1747670569674,4.05731123,2464.7,2464.5,0.90381001]
["bitfinex","ETHUSD",1747670569870,4.05679513,2465.0,2464.5,0.90381001]
["bitfinex","ETHUSD",1747670570315,4.05745354,2464.6,2464.5,0.90381001]
["bitfinex","ETHUSD",1747670571184,4.05761817,2464.5,2464.4,0.8138]
["bitfinex","ETHUSD",1747670571585,4.05755038,2464.6,2464.4,0.8138]
["bitfinex","ETHUSD",1747670571774,4.05736137,2464.7,2464.4,0.8138]
["bitfinex","ETHUSD",1747670571976,4.0571983,2464.8,2464.5,0.22422649]
["bitfinex","ETHUSD",1747670572186,4.0571983,2464.8,2464.5,1.53381555]
["bitfinex","ETHUSD",1747670572511,12.45647349,2465.2,2464.5,1.53381555]
["bitfinex","ETHUSD",1747670572512,4.05745354,2464.6,2464.5,1.53381555]
["bitfinex","ETHUSD",1747670572712,4.05745354,2464.6,2464.5,0.22422649]
["bitfinex","ETHUSD",1747670572910,4.05761817,2464.5,2464.4,0.8138]
["bitfinex","ETHUSD",1747670574016,4.05755365,2464.6,2464.4,0.8138]
["bitfinex","ETHUSD",1747670574200,4.05736686,2464.7,2464.4,0.8138]
["bitfinex","ETHUSD",1747670574405,4.05760066,2464.6,2464.4,0.8138]
["bitfinex","ETHUSD",1747670574617,4.05760066,2464.6,2464.5,0.22433477]
["bitfinex","ETHUSD",1747670575329,4.05760066,2464.6,2464.4,0.8138]
["bitfinex","ETHUSD",1747670575500,4.05761817,2464.5,2464.4,0.8138]
["bitfinex","ETHUSD",1747670576505,4.05811216,2464.2,2464.1,0.76666667]
["bitfinex","ETHUSD",1747670577012,4.05811216,2464.2,2464.1,1.57626667]
["bitfinex","ETHUSD",1747670577231,4.05811216,2464.2,2464.1,1.81479671]
["bitfinex","ETHUSD",1747670578405,4.05803546,2464.3,2464.1,2.03939797]
["bitfinex","ETHUSD",1747670578601,4.05695971,2464.9,2464.1,2.03939797]
["bitfinex","ETHUSD",1747670578803,0.806,2465.0,2464.1,2.03939797]
["bitfinex","ETHUSD",1747670578804,4.05765977,2464.5,2464.2,0.7648]
["bitfinex","ETHUSD",1747670579006,4.05794749,2464.3,2464.2,0.7648]
["bitfinex","ETHUSD",1747670579205,4.05775429,2464.5,2464.2,1.83092646]
["bitfinex","ETHUSD",1747670579454,4.0576983,2464.5,2464.2,1.83092646]
["bitfinex","ETHUSD",1747670579760,4.05695971,2464.9,2464.2,1.83092646]
["bitfinex","ETHUSD",1747670579903,4.05778696,2464.4,2464.2,1.83092646]
["bitfinex","ETHUSD",1747670580254,4.0576972,2464.5,2464.3,0.22452079]
["bitfinex","ETHUSD",1747670580403,4.0576972,2464.5,2464.4,0.7648]
["bitfinex","ETHUSD",1747670582348,4.05752598,2464.6,2464.4,0.7648]
["bitfinex","ETHUSD",1747670582523,4.05688067,2465.0,2464.4,0.7648]
["bitfinex","ETHUSD",1747670582723,4.05714309,2464.8,2464.6,0.7776]
["bitfinex","ETHUSD",1747670582938,4.05728891,2464.7,2464.6,0.7776]
["bitfinex","ETHUSD",1747670583259,4.05745354,2464.6,2464.5,0.22483754]
["bitfinex","ETHUSD",1747670585136,4.05745354,2464.6,2464.2,0.7776]
["bitfinex","ETHUSD",1747670585137,4.05794749,2464.3,2464.2,0.7776]
["bitfinex","ETHUSD",1747670585763,4.05794749,2464.3,2464.2,1.00288132]
["bitfinex","ETHUSD",1747670586839,4.05794749,2464.3,2464.2,1.13267394]
["bitfinex","ETHUSD",1747670587364,4.05794749,2464.3,2464.2,0.35507394]
["bitfinex","ETHUSD",1747670587866,13.21364749,2464.3,2464.2,0.12979262]
["bitfinex","ETHUSD",1747670588370,24.79677742,2464.3,2464.2,0.12979262]
["bitfinex","ETHUSD",1747670588560,5.43481216,2464.2,2464.1,0.76666667]
["bitfinex","ETHUSD",1747670589338,9.70181216,2464.2,2464.1,0.76666667]
["bitfinex","ETHUSD",1747670589572,17.70181216,2464.2,2464.1,0.76666667]
["bitfinex","ETHUSD",1747670589985,26.03081216,2464.2,2464.1,0.76666667]
["bitfinex","ETHUSD",1747670591790,21.76381216,2464.2,2464.1,0.76666667]
["bitfinex","ETHUSD",1747670592913,21.76381216,2464.2,2463.4,0.66666667]
["bitfinex","ETHUSD",1747670592914,4.05913375,2463.6,2463.4,0.66666667]
["bitfinex","ETHUSD",1747670593061,13.14086527,2463.5,2463.4,0.66666667]
["bitfinex","ETHUSD",1747670594151,21.69086527,2463.5,2463.4,0.66666667]
["bitfinex","ETHUSD",1747670595083,21.99639207,2463.5,2463.4,0.66666667]
["bitfinex","ETHUSD",1747670598405,26.52880507,2463.5,2463.4,0.66666667]
["bitfinex","ETHUSD",1747670598611,21.99639207,2463.5,2463.4,0.66666667]
["bitfinex","ETHUSD",1747670598771,25.18839207,2463.5,2463.4,0.66666667]
["bitfinex","ETHUSD",1747670599173,13.66539207,2463.5,2463.4,0.66666667]
["bitfinex","ETHUSD",1747670599397,21.99839207,2463.5,2463.4,0.66666667]
["bitfinex","ETHUSD",1747670600423,13.11539207,2463.5,2463.4,0.66666667]
["bitfinex","ETHUSD",1747670600645,13.45039207,2463.5,2463.4,0.66666667]
["bitfinex","ETHUSD",1747670600949,20.39426527,2463.5,2463.4,0.66666667]
["bitfinex","ETHUSD",1747670601103,12.39426527,2463.5,2463.4,0.66666667]
["bitfinex","ETHUSD",1747670602701,4.05926527,2463.5,2463.4,1.47196667]
["bitfinex","ETHUSD",1747670603205,4.05926527,2463.5,2463.4,0.66666667]
["bitfinex","ETHUSD",1747670607764,4.05926527,2463.5,2463.4,1.44316667]
["bitfinex","ETHUSD",1747670609651,8.236,2464.1,2463.4,1.44316667]
["bitfinex","ETHUSD",1747670609850,4.05926527,2463.5,2463.4,1.44316667]
["bitfinex","ETHUSD",1747670610734,4.05926527,2463.5,2463.4,0.66666667]
["bitfinex","ETHUSD",1747670611066,13.36086527,2463.5,2463.4,0.66666667]
["bitfinex","ETHUSD",1747670613245,21.59686527,2463.5,2463.4,0.66666667]
["bitfinex","ETHUSD",1747670614461,25.86386527,2463.5,2463.4,0.66666667]
["bitfinex","ETHUSD",1747670614663,4.60975966,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747670614863,33.97938959,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747670616267,38.44819242,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747670616851,34.18119242,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747670619472,34.41819242,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747670619888,42.41819242,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747670620092,4.06140849,2462.2,2462.1,0.8613]
["bitfinex","ETHUSD",1747670620290,12.29840849,2462.2,2462.1,0.8613]
["bitfinex","ETHUSD",1747670620494,12.29840849,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670622086,21.65760849,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670622269,4.06140849,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670622467,12.29940849,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670622867,12.30040849,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670623394,4.06140849,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670623814,4.06140849,2462.2,2462.1,0.8732]
["bitfinex","ETHUSD",1747670625002,4.06140849,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670628797,12.30040849,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670629305,15.33353842,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670629512,15.88353842,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670629687,7.64453842,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670630011,12.30140849,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670630696,20.30140849,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670630884,23.33453842,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670631810,24.66533842,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670632517,12.06140849,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670632723,12.30140849,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670633028,4.06140849,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670633334,4.06140849,2462.2,2462.1,0.911]
["bitfinex","ETHUSD",1747670636797,4.06116764,2462.4,2462.1,0.911]
["bitfinex","ETHUSD",1747670636997,4.06107862,2462.4,2462.2,0.8911]
["bitfinex","ETHUSD",1747670637330,4.06084622,2462.6,2462.2,0.8911]
["bitfinex","ETHUSD",1747670637508,8.238,2463.0,2462.2,0.8911]
["bitfinex","ETHUSD",1747670637682,4.06116331,2462.4,2462.3,0.7888]
["bitfinex","ETHUSD",1747670637883,4.06116331,2462.4,2462.3,1.76679]
["bitfinex","ETHUSD",1747670638083,4.06116331,2462.4,2462.3,0.7888]
["bitfinex","ETHUSD",1747670639696,4.06116331,2462.4,2462.1,0.1]
["bitfinex","ETHUSD",1747670639697,4.06140849,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670640543,4.87220849,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670640746,33.44433842,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670640895,30.41120849,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670641101,38.64920849,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670641345,30.41120849,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670641503,38.64920849,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670641699,21.60040849,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670641949,29.83840849,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670642701,39.18340849,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670643252,38.63340849,2462.2,2462.1,0.1]
["bitfinex","ETHUSD",1747670643447,21.60040849,2462.2,2462.1,0.11031]
["bitfinex","ETHUSD",1747670643653,29.83840849,2462.2,2462.1,0.11031]
["bitfinex","ETHUSD",1747670644551,37.83840849,2462.2,2462.1,0.11031]
["bitfinex","ETHUSD",1747670645823,29.83840849,2462.2,2462.1,0.11031]
["bitfinex","ETHUSD",1747670646048,4.06140849,2462.2,2462.1,0.11031]
["bitfinex","ETHUSD",1747670646528,4.06140849,2462.2,2462.1,0.33670009]
["bitfinex","ETHUSD",1747670646723,8.88477639,2462.7,2462.1,1.08830009]
["bitfinex","ETHUSD",1747670646927,4.06124355,2462.3,2462.2,0.8168]
["bitfinex","ETHUSD",1747670647174,4.06140849,2462.2,2462.1,0.33670009]
["bitfinex","ETHUSD",1747670647489,4.06140849,2462.2,2462.1,0.11031]
["bitfinex","ETHUSD",1747670649029,4.06140849,2462.2,2462.1,0.33636668]
["bitfinex","ETHUSD",1747670649813,4.06132016,2462.3,2462.2,0.7702]
["bitfinex","ETHUSD",1747670651937,4.06140849,2462.2,2462.1,0.11031]
["bitfinex","ETHUSD",1747670654186,12.85690849,2462.2,2462.1,0.11031]
["bitfinex","ETHUSD",1747670654388,13.40690849,2462.2,2462.1,0.11031]
["bitfinex","ETHUSD",1747670654537,21.64490849,2462.2,2462.1,0.11031]
["bitfinex","ETHUSD",1747670656940,25.91190849,2462.2,2462.1,0.11031]
["bitfinex","ETHUSD",1747670657167,21.64490849,2462.2,2462.1,0.11031]
["bitfinex","ETHUSD",1747670657369,13.40690849,2462.2,2462.1,0.11031]
["bitfinex","ETHUSD",1747670657573,21.09490849,2462.2,2462.1,0.11031]
["bitfinex","ETHUSD",1747670658052,21.64490849,2462.2,2462.1,0.11031]
["bitfinex","ETHUSD",1747670659438,25.91190849,2462.2,2462.1,0.11031]
["bitfinex","ETHUSD",1747670659637,25.91190849,2462.2,2461.1,0.1]
["bitfinex","ETHUSD",1747670659638,4.06305867,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1747670659950,21.11225867,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1747670660354,21.40965776,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1747670660594,21.95965776,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1747670661311,26.22665776,2461.2,2461.1,0.1]
["bitfinex","ETHUSD",1747670661485,26.22665776,2461.2,2460.5,0.14236704]
["bitfinex","ETHUSD",1747670661486,4.84034941,2460.6,2460.5,0.14236704]
["bitfinex","ETHUSD",1747670661688,13.07934941,2460.6,2460.5,0.14236704]
["bitfinex","ETHUSD",1747670661894,21.07934941,2460.6,2460.5,0.14236704]
["bitfinex","ETHUSD",1747670662098,12.06404941,2460.6,2460.5,0.14236704]
["bitfinex","ETHUSD",1747670662278,20.30404941,2460.6,2460.5,0.14236704]
["bitfinex","ETHUSD",1747670663114,4.06454497,2460.3,2460.2,0.8072]
["bitfinex","ETHUSD",1747670663404,4.06471018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670664713,12.30471018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670665960,4.06471018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670666361,4.06471018,2460.2,2460.1,0.83469008]
["bitfinex","ETHUSD",1747670666564,4.0644794,2460.4,2460.1,0.83469008]
["bitfinex","ETHUSD",1747670666773,4.06322376,2461.1,2460.2,4.06457186]
["bitfinex","ETHUSD",1747670667015,4.06397427,2460.7,2460.3,0.7519]
["bitfinex","ETHUSD",1747670667330,4.06257371,2461.5,2460.5,0.8233]
["bitfinex","ETHUSD",1747670667331,4.06379104,2460.8,2460.5,0.8233]
["bitfinex","ETHUSD",1747670668292,4.06379457,2460.8,2460.5,0.8233]
["bitfinex","ETHUSD",1747670668467,4.06305979,2461.2,2460.5,0.8233]
["bitfinex","ETHUSD",1747670668675,4.0638973,2460.7,2460.5,0.8233]
["bitfinex","ETHUSD",1747670668991,4.06404941,2460.6,2460.5,0.8233]
["bitfinex","ETHUSD",1747670670406,4.06471018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670673476,4.87951018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670674973,13.27851018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670675378,21.27851018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670675979,4.06471018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670676180,12.46371018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670676719,4.06471018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670678734,4.87421018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670679829,12.46471018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670680054,4.06471018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670680263,4.06471018,2460.2,2460.1,0.83469008]
["bitfinex","ETHUSD",1747670680529,4.06341919,2461.0,2460.2,0.82]
["bitfinex","ETHUSD",1747670680746,12.4631531,2461.2,2460.2,0.82]
["bitfinex","ETHUSD",1747670680747,4.06454497,2460.3,2460.2,0.82]
["bitfinex","ETHUSD",1747670681194,4.87191959,2461.6,2460.4,12.06430504]
["bitfinex","ETHUSD",1747670681395,4.0634073,2461.0,2460.6,0.82]
["bitfinex","ETHUSD",1747670681626,4.06372916,2460.8,2460.6,0.82]
["bitfinex","ETHUSD",1747670681826,4.06388426,2460.7,2460.6,0.82]
["bitfinex","ETHUSD",1747670682227,4.06380995,2460.8,2460.6,0.82]
["bitfinex","ETHUSD",1747670682416,4.06388426,2460.7,2460.6,0.82]
["bitfinex","ETHUSD",1747670682621,4.06371911,2460.8,2460.6,0.82]
["bitfinex","ETHUSD",1747670682823,4.06360029,2460.9,2460.6,0.82]
["bitfinex","ETHUSD",1747670683124,4.06351145,2461.0,2460.8,0.8119]
["bitfinex","ETHUSD",1747670683835,4.0625444,2461.6,2460.8,0.8119]
["bitfinex","ETHUSD",1747670684153,4.06348161,2461.0,2460.8,0.8119]
["bitfinex","ETHUSD",1747670684452,4.06355398,2460.9,2460.8,0.8119]
["bitfinex","ETHUSD",1747670684822,4.06355398,2460.9,2460.8,1.03720365]
["bitfinex","ETHUSD",1747670685741,4.06355398,2460.9,2460.8,0.8119]
["bitfinex","ETHUSD",1747670685899,4.06437977,2460.4,2460.3,15.2972]
["bitfinex","ETHUSD",1747670686105,4.06437977,2460.4,2460.3,2.42462571]
["bitfinex","ETHUSD",1747670686742,4.06272852,2461.4,2460.4,0.7549]
["bitfinex","ETHUSD",1747670686907,4.06408254,2460.6,2460.4,0.7549]
["bitfinex","ETHUSD",1747670687609,4.06421459,2460.5,2460.4,0.7549]
["bitfinex","ETHUSD",1747670688903,4.06241123,2461.6,2460.4,4.819181]
["bitfinex","ETHUSD",1747670689106,8.399,2461.6,2460.8,0.8064]
["bitfinex","ETHUSD",1747670689306,4.06331335,2461.1,2460.8,0.8064]
["bitfinex","ETHUSD",1747670689541,4.06324811,2461.1,2460.8,0.8064]
["bitfinex","ETHUSD",1747670689705,4.06305395,2461.3,2460.8,0.8064]
["bitfinex","ETHUSD",1747670689911,4.06307961,2461.2,2460.8,0.8064]
["bitfinex","ETHUSD",1747670690119,4.06322376,2461.1,2461.0,0.8148]
["bitfinex","ETHUSD",1747670691051,4.06311091,2461.2,2461.0,0.8148]
["bitfinex","ETHUSD",1747670691215,4.06298939,2461.3,2461.0,0.8148]
["bitfinex","ETHUSD",1747670691741,4.06309222,2461.2,2461.0,0.8148]
["bitfinex","ETHUSD",1747670692052,4.06212842,2461.8,2461.3,0.8001]
["bitfinex","ETHUSD",1747670692252,4.06247176,2461.6,2461.4,0.48630786]
["bitfinex","ETHUSD",1747670692417,4.06272852,2461.4,2461.3,0.8001]
["bitfinex","ETHUSD",1747670692855,4.06267384,2461.5,2461.3,0.8001]
["bitfinex","ETHUSD",1747670693418,4.06272852,2461.4,2461.3,0.8001]
["bitfinex","ETHUSD",1747670694437,4.06239967,2461.6,2461.3,0.8001]
["bitfinex","ETHUSD",1747670694629,4.06272852,2461.4,2461.3,0.8001]
["bitfinex","ETHUSD",1747670694823,4.06256914,2461.5,2461.3,0.8001]
["bitfinex","ETHUSD",1747670694824,4.06265567,2461.5,2461.3,0.8001]
["bitfinex","ETHUSD",1747670695034,4.06272852,2461.4,2461.3,0.8001]
["bitfinex","ETHUSD",1747670695628,4.0634874,2461.0,2460.8,0.7849]
["bitfinex","ETHUSD",1747670695821,4.06355398,2460.9,2460.8,0.7849]
["bitfinex","ETHUSD",1747670696054,4.06355398,2460.9,2460.8,11.1673267]
["bitfinex","ETHUSD",1747670696423,4.06347054,2461.0,2460.9,8.0]
["bitfinex","ETHUSD",1747670696823,4.06421459,2460.5,2460.4,0.96926704]
["bitfinex","ETHUSD",1747670697025,4.06421459,2460.5,2460.4,1.1945074]
["bitfinex","ETHUSD",1747670697325,4.06421459,2460.5,2460.4,0.3676074]
["bitfinex","ETHUSD",1747670697534,4.86041459,2460.5,2460.4,0.3676074]
["bitfinex","ETHUSD",1747670697924,4.86041459,2460.5,2460.4,0.14236704]
["bitfinex","ETHUSD",1747670698246,4.06421459,2460.5,2460.4,0.14236704]
["bitfinex","ETHUSD",1747670698766,4.06471018,2460.2,2460.1,8.1]
["bitfinex","ETHUSD",1747670699125,4.06471018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670701429,4.84441018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670703382,21.75941018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670703585,21.79741018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670704838,21.24841018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670705636,4.06471018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670706590,4.06471018,2460.2,2460.1,0.83469008]
["bitfinex","ETHUSD",1747670706736,17.55,2461.0,2460.2,0.7702]
["bitfinex","ETHUSD",1747670706930,17.55,2461.0,2460.1,0.83469008]
["bitfinex","ETHUSD",1747670706931,4.06322926,2461.1,2460.4,0.7702]
["bitfinex","ETHUSD",1747670707170,4.06471018,2460.2,2460.1,1.60489008]
["bitfinex","ETHUSD",1747670707334,4.06468877,2460.3,2460.1,1.60489008]
["bitfinex","ETHUSD",1747670707668,4.06463366,2460.3,2460.1,0.8702]
["bitfinex","ETHUSD",1747670708071,4.06471018,2460.2,2460.1,0.8702]
["bitfinex","ETHUSD",1747670708670,4.06426501,2460.5,2460.1,0.8702]
["bitfinex","ETHUSD",1747670709033,4.06430486,2460.5,2460.1,0.8702]
["bitfinex","ETHUSD",1747670709230,4.06431189,2460.5,2460.1,0.8702]
["bitfinex","ETHUSD",1747670709553,4.06454497,2460.3,2460.2,1.21820461]
["bitfinex","ETHUSD",1747670709749,4.06446957,2460.4,2460.2,1.21820461]
["bitfinex","ETHUSD",1747670710499,4.06358472,2460.9,2460.3,4.84297452]
["bitfinex","ETHUSD",1747670710686,4.06388862,2460.7,2460.3,0.7785]
["bitfinex","ETHUSD",1747670710867,4.06430398,2460.5,2460.3,0.7785]
["bitfinex","ETHUSD",1747670711071,4.06437977,2460.4,2460.3,0.7785]
["bitfinex","ETHUSD",1747670711288,4.06437977,2460.4,2460.3,1.01072306]
["bitfinex","ETHUSD",1747670711483,4.06471018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670711695,4.06463535,2460.3,2460.1,0.1]
["bitfinex","ETHUSD",1747670712098,4.06471018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670712688,4.06400202,2460.7,2460.1,0.1]
["bitfinex","ETHUSD",1747670712901,4.36591647,2461.5,2460.1,0.1]
["bitfinex","ETHUSD",1747670712902,4.06433752,2460.5,2460.2,0.8257]
["bitfinex","ETHUSD",1747670713103,4.06424569,2460.5,2460.2,0.8257]
["bitfinex","ETHUSD",1747670713406,4.06447153,2460.4,2460.2,2.04945643]
["bitfinex","ETHUSD",1747670713561,4.0639826,2460.7,2460.2,4.89039574]
["bitfinex","ETHUSD",1747670713770,4.06405699,2460.6,2460.2,0.8257]
["bitfinex","ETHUSD",1747670713963,4.06432711,2460.5,2460.2,0.8257]
["bitfinex","ETHUSD",1747670714374,8.366,2461.2,2460.3,0.8257]
["bitfinex","ETHUSD",1747670714598,4.06388847,2460.7,2460.3,5.1157711]
["bitfinex","ETHUSD",1747670714807,4.06388847,2460.7,2460.4,0.51157711]
["bitfinex","ETHUSD",1747670715508,8.366,2461.4,2460.5,5.11544181]
["bitfinex","ETHUSD",1747670715659,4.06369961,2460.9,2460.6,14.5]
["bitfinex","ETHUSD",1747670715997,4.06387285,2460.8,2460.6,16.51272269]
["bitfinex","ETHUSD",1747670716186,4.06388426,2460.7,2460.6,16.51272269]
["bitfinex","ETHUSD",1747670716520,4.06388426,2460.7,2460.6,14.5]
["bitfinex","ETHUSD",1747670716865,4.06404941,2460.6,2460.5,0.8257]
["bitfinex","ETHUSD",1747670718479,4.06379976,2460.8,2460.5,0.8257]
["bitfinex","ETHUSD",1747670718863,4.0637972,2460.8,2460.5,0.8257]
["bitfinex","ETHUSD",1747670719268,4.0637972,2460.8,2460.6,14.5]
["bitfinex","ETHUSD",1747670719468,4.06355509,2460.9,2460.6,14.5]
["bitfinex","ETHUSD",1747670719469,4.06363157,2460.9,2460.6,14.5]
["bitfinex","ETHUSD",1747670719669,8.0,2461.1,2460.6,16.03257]
["bitfinex","ETHUSD",1747670719895,8.0,2461.2,2460.6,16.03257]
["bitfinex","ETHUSD",1747670720112,4.06371814,2460.9,2460.6,16.03257]
["bitfinex","ETHUSD",1747670720308,4.06379403,2460.8,2460.6,16.03257]
["bitfinex","ETHUSD",1747670720686,4.06388426,2460.7,2460.6,16.03257]
["bitfinex","ETHUSD",1747670720926,4.06388426,2460.7,2460.6,14.5]
["bitfinex","ETHUSD",1747670721290,4.06404941,2460.6,2460.5,0.8257]
["bitfinex","ETHUSD",1747670722212,4.06396515,2460.7,2460.5,0.8257]
["bitfinex","ETHUSD",1747670722522,4.06380985,2460.8,2460.5,0.8257]
["bitfinex","ETHUSD",1747670722724,4.06386315,2460.8,2460.5,0.8257]
["bitfinex","ETHUSD",1747670723033,4.06389357,2460.7,2460.5,3.60122019]
["bitfinex","ETHUSD",1747670723925,4.0634409,2461.0,2460.5,3.60122019]
["bitfinex","ETHUSD",1747670724125,4.06361948,2460.9,2460.5,3.60122019]
["bitfinex","ETHUSD",1747670724295,4.06377464,2460.8,2460.5,3.60122019]
["bitfinex","ETHUSD",1747670724492,4.06377464,2460.8,2460.6,0.22622479]
["bitfinex","ETHUSD",1747670724895,4.06388426,2460.7,2460.6,0.22622479]
["bitfinex","ETHUSD",1747670725532,4.06365458,2460.9,2460.6,0.22622479]
["bitfinex","ETHUSD",1747670725730,4.06373408,2460.8,2460.6,0.22622479]
["bitfinex","ETHUSD",1747670726029,4.0636373,2460.9,2460.6,0.22622479]
["bitfinex","ETHUSD",1747670726335,4.06355398,2460.9,2460.7,0.22622479]
["bitfinex","ETHUSD",1747670726696,4.06355398,2460.9,2460.7,0.17622479]
["bitfinex","ETHUSD",1747670726937,8.0,2461.2,2460.7,0.17622479]
["bitfinex","ETHUSD",1747670727131,4.06371911,2460.8,2460.7,0.17622479]
["bitfinex","ETHUSD",1747670727517,4.06441112,2460.4,2460.3,0.14236704]
["bitfinex","ETHUSD",1747670727836,4.06441112,2460.4,2460.3,14.64236704]
["bitfinex","ETHUSD",1747670728220,4.06429686,2460.5,2460.3,0.14236704]
["bitfinex","ETHUSD",1747670728422,4.06437977,2460.4,2460.3,0.14236704]
["bitfinex","ETHUSD",1747670729453,4.06431539,2460.5,2460.3,0.14236704]
["bitfinex","ETHUSD",1747670729597,4.06437977,2460.4,2460.3,0.14236704]
["bitfinex","ETHUSD",1747670730928,4.06429108,2460.5,2460.3,0.14236704]
["bitfinex","ETHUSD",1747670731129,4.06440912,2460.4,2460.2,0.8088]
["bitfinex","ETHUSD",1747670731334,4.06454497,2460.3,2460.2,0.8088]
["bitfinex","ETHUSD",1747670731698,4.06471018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670732136,12.06471018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670734336,12.87431018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670735923,13.42431018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670736507,12.87431018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670736740,21.16031018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670739740,21.16131018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670739942,12.87431018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670740161,21.16231018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670741656,21.71231018,2460.2,2460.1,0.1]
["bitfinex","ETHUSD",1747670742358,13.43157541,2460.1,2460.0,7.24690083]
["bitfinex","ETHUSD",1747670744930,13.62965819,2460.1,2460.0,7.24690083]
["bitfinex","ETHUSD",1747670745127,12.88157541,2460.1,2460.0,7.24690083]
["bitfinex","ETHUSD",1747670745325,21.16957541,2460.1,2460.0,7.24690083]
["bitfinex","ETHUSD",1747670745651,12.86989769,2459.3,2459.2,7.44318182]
["bitfinex","ETHUSD",1747670746228,21.15789769,2459.3,2459.2,7.44318182]
["bitfinex","ETHUSD",1747670746429,12.86989769,2459.3,2459.2,7.44318182]
["bitfinex","ETHUSD",1747670746750,21.15889769,2459.3,2459.2,7.44318182]
["bitfinex","ETHUSD",1747670748727,17.68689769,2459.3,2459.2,7.44318182]
["bitfinex","ETHUSD",1747670748929,25.97589769,2459.3,2459.2,6.60717115]
["bitfinex","ETHUSD",1747670749138,17.68689769,2459.3,2459.2,4.14217115]
["bitfinex","ETHUSD",1747670749468,25.97689769,2459.3,2459.2,3.37782742]
["bitfinex","ETHUSD",1747670749640,13.41989769,2459.3,2459.2,3.37782742]
["bitfinex","ETHUSD",1747670749842,21.70989769,2459.3,2459.2,3.37782742]
["bitfinex","ETHUSD",1747670750540,25.97689769,2459.3,2459.2,3.04682742]
["bitfinex","ETHUSD",1747670751128,25.97689769,2459.3,2459.2,2.46082742]
["bitfinex","ETHUSD",1747670751129,17.68689769,2459.3,2459.2,2.46082742]
["bitfinex","ETHUSD",1747670751334,17.70996304,2459.2,2459.1,0.1]
["bitfinex","ETHUSD",1747670751674,20.75255781,2459.2,2459.1,0.1]
["bitfinex","ETHUSD",1747670752169,20.75255781,2459.2,2458.4,7.63946281]
["bitfinex","ETHUSD",1747670752170,16.68619477,2459.2,2458.4,7.63946281]
["bitfinex","ETHUSD",1747670752334,16.48671561,2458.5,2458.4,1.25657426]
["bitfinex","ETHUSD",1747670752532,16.48671561,2458.5,2458.1,0.1]
["bitfinex","ETHUSD",1747670752533,4.06801724,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670754837,4.84151724,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670755078,15.88411201,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670755574,24.17611201,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670756084,15.88411201,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670756290,24.17611201,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670757086,21.13351724,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670757285,24.22211201,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670758010,24.77211201,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670758712,12.84151724,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670758883,21.18051724,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670759079,24.22311201,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670759281,24.77311201,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670760714,16.43411201,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670760880,24.77311201,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670761074,12.84151724,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670761303,4.06801724,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670764880,12.40801724,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670765987,4.06801724,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670766533,4.06801724,2458.2,2458.1,0.8565]
["bitfinex","ETHUSD",1747670769531,0.8325,2459.0,2458.1,0.8565]
["bitfinex","ETHUSD",1747670769733,4.06757267,2458.5,2458.1,0.8565]
["bitfinex","ETHUSD",1747670769949,4.06685916,2458.9,2458.1,0.8565]
["bitfinex","ETHUSD",1747670769950,4.06685916,2458.9,2458.2,0.49247348]
["bitfinex","ETHUSD",1747670770175,4.06685916,2458.9,2458.1,0.8565]
["bitfinex","ETHUSD",1747670770385,4.06792082,2458.3,2458.1,0.8565]
["bitfinex","ETHUSD",1747670770679,4.06801724,2458.2,2458.1,0.8565]
["bitfinex","ETHUSD",1747670770840,4.06773804,2458.4,2458.1,0.8565]
["bitfinex","ETHUSD",1747670771044,4.06780577,2458.4,2458.1,0.8565]
["bitfinex","ETHUSD",1747670771282,4.0673554,2458.6,2458.1,0.8565]
["bitfinex","ETHUSD",1747670771637,4.06794544,2458.3,2458.1,0.8565]
["bitfinex","ETHUSD",1747670771843,4.06777217,2458.4,2458.1,0.8565]
["bitfinex","ETHUSD",1747670772140,4.06757784,2458.5,2458.1,0.8565]
["bitfinex","ETHUSD",1747670772365,4.06750117,2458.6,2458.3,0.7961]
["bitfinex","ETHUSD",1747670772564,4.06750117,2458.6,2458.2,0.49248418]
["bitfinex","ETHUSD",1747670772565,17.568,2459.2,2458.4,0.7961]
["bitfinex","ETHUSD",1747670772774,4.06731844,2458.7,2458.4,0.7961]
["bitfinex","ETHUSD",1747670772981,17.568,2459.2,2458.4,0.7961]
["bitfinex","ETHUSD",1747670773142,8.34,2459.4,2458.6,0.7684]
["bitfinex","ETHUSD",1747670773339,4.06718997,2458.7,2458.6,0.7684]
["bitfinex","ETHUSD",1747670774496,4.0669284,2458.9,2458.6,0.7684]
["bitfinex","ETHUSD",1747670774660,4.06717966,2458.8,2458.6,0.7684]
["bitfinex","ETHUSD",1747670774990,4.06685927,2458.9,2458.6,0.7684]
["bitfinex","ETHUSD",1747670775194,4.06713706,2458.8,2458.6,0.7684]
["bitfinex","ETHUSD",1747670775970,4.06713706,2458.8,2458.7,0.87684]
["bitfinex","ETHUSD",1747670776560,4.06718997,2458.7,2458.6,0.7684]
["bitfinex","ETHUSD",1747670779177,4.06785176,2458.3,2458.2,0.14236704]
["bitfinex","ETHUSD",1747670779389,4.06777445,2458.4,2458.2,0.14236704]
["bitfinex","ETHUSD",1747670779702,4.0676863,2458.4,2458.3,0.7775]
["bitfinex","ETHUSD",1747670780199,4.0676863,2458.4,2458.2,0.14236704]
["bitfinex","ETHUSD",1747670780200,4.06785176,2458.3,2458.2,0.14236704]
["bitfinex","ETHUSD",1747670780498,4.06785176,2458.3,2458.1,0.8949]
["bitfinex","ETHUSD",1747670780803,4.06718997,2458.7,2458.1,1.78439]
["bitfinex","ETHUSD",1747670781278,4.06759958,2458.5,2458.1,1.78439]
["bitfinex","ETHUSD",1747670781805,4.06783116,2458.4,2458.1,1.78439]
["bitfinex","ETHUSD",1747670781978,4.06794474,2458.3,2458.1,1.78439]
["bitfinex","ETHUSD",1747670782172,4.06801724,2458.2,2458.1,1.78439]
["bitfinex","ETHUSD",1747670783502,4.06801724,2458.2,2458.1,0.8949]
["bitfinex","ETHUSD",1747670785301,4.06795434,2458.3,2458.1,0.8949]
["bitfinex","ETHUSD",1747670785496,4.06736609,2458.6,2458.1,0.8949]
["bitfinex","ETHUSD",1747670785702,4.06797969,2458.3,2458.1,0.8949]
["bitfinex","ETHUSD",1747670786278,4.0677738,2458.4,2458.1,0.8949]
["bitfinex","ETHUSD",1747670786486,4.06793148,2458.3,2458.1,2.19123912]
["bitfinex","ETHUSD",1747670786706,4.06801724,2458.2,2458.1,2.19123912]
["bitfinex","ETHUSD",1747670786872,4.06801724,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670792698,4.86101724,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670792900,5.41101724,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670793078,17.69101724,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670793477,27.83101724,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670793909,36.12101724,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670794993,36.12201724,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670795176,32.15363409,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670795506,36.43363409,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670796114,23.86263409,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670796409,32.15363409,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670796805,15.31263409,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670797119,13.46463409,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670797280,5.17263409,2458.2,2458.1,0.1]
["bitfinex","ETHUSD",1747670797481,5.17263409,2458.2,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670797482,4.61884485,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670797779,21.15144485,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670798212,4.85944485,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670798428,4.06884485,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670800415,13.44894485,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670802023,4.89894485,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670802321,7.42222886,2458.2,2457.6,8.61931818]
["bitfinex","ETHUSD",1747670802322,0.31161685,2458.2,2457.6,8.61931818]
["bitfinex","ETHUSD",1747670802619,4.06884485,2457.7,2457.6,8.61931818]
["bitfinex","ETHUSD",1747670803191,4.06855007,2457.9,2457.6,8.61931818]
["bitfinex","ETHUSD",1747670803393,4.06880605,2457.8,2457.6,8.61931818]
["bitfinex","ETHUSD",1747670803584,4.06880605,2457.8,2457.7,0.94467182]
["bitfinex","ETHUSD",1747670804320,4.06880605,2457.8,2457.7,1.76327182]
["bitfinex","ETHUSD",1747670806037,4.06884485,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670806211,4.82144485,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670806399,5.37144485,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670806582,4.82144485,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670806779,13.11344485,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670807863,13.66344485,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670809109,21.66344485,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670809422,30.94244485,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670809612,39.23544485,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670811119,30.94244485,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670811322,39.23544485,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670811620,30.94244485,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670811789,30.39244485,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670812119,38.68544485,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670812352,39.23544485,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670813285,30.94244485,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670813621,39.23544485,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670814010,56.69803962,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670816190,56.69903962,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670816634,48.40503962,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670816930,44.12503962,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670817104,52.41903962,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670817831,44.12503962,2457.7,2457.6,7.8357438]
["bitfinex","ETHUSD",1747670818125,44.12503962,2457.7,2457.6,0.48645207]
["bitfinex","ETHUSD",1747670818126,58.78703962,2457.7,2457.6,0.48645207]
["bitfinex","ETHUSD",1747670818328,4.07016972,2456.9,2456.8,8.03202479]
["bitfinex","ETHUSD",1747670818532,12.62016972,2456.9,2456.8,8.03202479]
["bitfinex","ETHUSD",1747670818743,20.95216972,2456.9,2456.8,8.03202479]
["bitfinex","ETHUSD",1747670819097,25.99616972,2456.9,2456.8,8.03202479]
["bitfinex","ETHUSD",1747670819299,17.96470677,2456.9,2456.8,7.5966942]
["bitfinex","ETHUSD",1747670819520,17.96470677,2456.9,2456.8,7.15649989]
["bitfinex","ETHUSD",1747670819521,18.17088891,2456.9,2456.8,7.15649989]
["bitfinex","ETHUSD",1747670819730,26.50288891,2456.9,2456.8,7.15649989]
["bitfinex","ETHUSD",1747670820348,21.21348368,2456.9,2456.8,7.15649989]
["bitfinex","ETHUSD",1747670820645,29.54548368,2456.9,2456.8,7.15649989]
["bitfinex","ETHUSD",1747670820845,29.54548368,2456.9,2456.8,5.85852465]
["bitfinex","ETHUSD",1747670821048,4.83902969,2456.2,2456.1,0.1]
["bitfinex","ETHUSD",1747670821352,13.72302969,2456.2,2456.1,0.1]
["bitfinex","ETHUSD",1747670821535,21.72302969,2456.2,2456.1,0.1]
["bitfinex","ETHUSD",1747670823244,4.87082702,2455.9,2455.2,8.42458678]
["bitfinex","ETHUSD",1747670823458,4.07282205,2455.3,2455.2,8.42458678]
["bitfinex","ETHUSD",1747670823748,12.40682205,2455.3,2455.2,8.42458678]
["bitfinex","ETHUSD",1747670824212,12.95682205,2455.3,2455.2,8.42458678]
["bitfinex","ETHUSD",1747670824419,21.78422205,2455.3,2455.2,8.42458678]
["bitfinex","ETHUSD",1747670825323,8.49414429,2454.5,2454.4,8.62086777]
["bitfinex","ETHUSD",1747670825506,12.41014952,2454.5,2454.4,8.62086777]
["bitfinex","ETHUSD",1747670825715,4.07414952,2454.5,2454.4,8.62086777]
["bitfinex","ETHUSD",1747670825934,4.07414952,2454.5,2454.4,9.56499455]
["bitfinex","ETHUSD",1747670826939,4.07414952,2454.5,2454.4,8.62086777]
["bitfinex","ETHUSD",1747670827448,4.62414952,2454.5,2454.4,8.62086777]
["bitfinex","ETHUSD",1747670827825,4.07414952,2454.5,2454.4,8.62086777]
["bitfinex","ETHUSD",1747670828029,12.96214952,2454.5,2454.4,8.62086777]
["bitfinex","ETHUSD",1747670828620,13.73344952,2454.5,2454.4,8.62086777]
["bitfinex","ETHUSD",1747670829170,13.39544952,2454.5,2454.4,8.62086777]
["bitfinex","ETHUSD",1747670829466,16.43804429,2454.5,2454.4,8.62086777]
["bitfinex","ETHUSD",1747670829665,24.77604429,2454.5,2454.4,8.62086777]
["bitfinex","ETHUSD",1747670830230,24.77604429,2454.5,2454.4,5.92993177]
["bitfinex","ETHUSD",1747670830582,4.07547784,2453.7,2453.6,8.81714876]
["bitfinex","ETHUSD",1747670831946,4.07547784,2453.7,2453.6,10.45726364]
["bitfinex","ETHUSD",1747670832268,4.07547784,2453.7,2453.6,9.57554876]
["bitfinex","ETHUSD",1747670834819,12.70775117,2454.2,2453.6,9.57554876]
["bitfinex","ETHUSD",1747670835113,4.07494744,2454.1,2453.7,0.7513]
["bitfinex","ETHUSD",1747670835465,4.074736,2454.2,2453.8,0.7513]
["bitfinex","ETHUSD",1747670835717,4.07365162,2454.8,2454.0,0.7883]
["bitfinex","ETHUSD",1747670835866,4.07472481,2454.2,2454.0,0.7883]
["bitfinex","ETHUSD",1747670836265,4.07481357,2454.1,2454.0,0.7883]
["bitfinex","ETHUSD",1747670837973,4.07481357,2454.1,2453.6,8.81714876]
["bitfinex","ETHUSD",1747670837974,4.07547784,2453.7,2453.6,8.81714876]
["bitfinex","ETHUSD",1747670838811,12.70847784,2453.7,2453.6,8.81714876]
["bitfinex","ETHUSD",1747670839220,4.07547784,2453.7,2453.6,8.81714876]
["bitfinex","ETHUSD",1747670841447,4.0740191,2454.6,2453.6,8.81714876]
["bitfinex","ETHUSD",1747670841448,4.07517661,2453.9,2453.6,10.49116364]
["bitfinex","ETHUSD",1747670841730,4.07464754,2454.2,2453.6,10.49116364]
["bitfinex","ETHUSD",1747670841945,4.07547784,2453.7,2453.6,9.60944876]
["bitfinex","ETHUSD",1747670842314,4.07540263,2453.8,2453.6,9.60944876]
["bitfinex","ETHUSD",1747670842511,4.07547784,2453.7,2453.6,9.60944876]
["bitfinex","ETHUSD",1747670843114,4.07539445,2453.8,2453.6,9.60944876]
["bitfinex","ETHUSD",1747670843309,4.07547784,2453.7,2453.6,9.60944876]
["bitfinex","ETHUSD",1747670843514,4.0746162,2454.3,2453.6,10.57039364]
["bitfinex","ETHUSD",1747670843708,17.594,2454.5,2453.6,14.64600186]
["bitfinex","ETHUSD",1747670843919,4.07531176,2453.8,2453.7,0.7587]
["bitfinex","ETHUSD",1747670848966,4.07547784,2453.7,2453.6,8.81714876]
["bitfinex","ETHUSD",1747670853141,8.636,2454.3,2453.6,9.61704876]
["bitfinex","ETHUSD",1747670853345,4.07547784,2453.7,2453.6,9.61704876]
["bitfinex","ETHUSD",1747670853724,4.07541409,2453.8,2453.6,9.61704876]
["bitfinex","ETHUSD",1747670853920,4.07547784,2453.7,2453.6,9.61704876]
["bitfinex","ETHUSD",1747670854118,4.07540014,2453.8,2453.6,9.61704876]
["bitfinex","ETHUSD",1747670854545,4.07547784,2453.7,2453.6,9.61704876]
["bitfinex","ETHUSD",1747670854858,4.07547784,2453.7,2453.6,10.57875364]
["bitfinex","ETHUSD",1747670855434,4.07547784,2453.7,2453.6,8.81714876]
["bitfinex","ETHUSD",1747670856635,4.07547784,2453.7,2453.6,9.60484876]
["bitfinex","ETHUSD",1747670858643,4.07537363,2453.8,2453.6,9.60484876]
["bitfinex","ETHUSD",1747670858839,4.07505909,2454.0,2453.6,8.81714876]
["bitfinex","ETHUSD",1747670859065,4.07505909,2454.0,2453.7,0.7874]
["bitfinex","ETHUSD",1747670859066,4.07507572,2454.0,2453.7,0.7874]
["bitfinex","ETHUSD",1747670859243,4.07507572,2454.0,2453.8,0.96045488]
["bitfinex","ETHUSD",1747670859975,4.07415864,2454.5,2453.8,0.96045488]
["bitfinex","ETHUSD",1747670860194,8.635,2454.7,2453.9,0.7874]
["bitfinex","ETHUSD",1747670860385,4.07475542,2454.2,2453.9,0.7874]
["bitfinex","ETHUSD",1747670860774,4.07481357,2454.1,2453.9,0.7874]
["bitfinex","ETHUSD",1747670860977,8.635,2454.8,2453.9,0.7874]
["bitfinex","ETHUSD",1747670861152,4.07381434,2454.8,2453.9,0.7874]
["bitfinex","ETHUSD",1747670861359,4.07438573,2454.4,2454.1,0.7874]
["bitfinex","ETHUSD",1747670861766,4.07422438,2454.5,2454.1,0.7874]
["bitfinex","ETHUSD",1747670862192,4.07434416,2454.4,2454.1,9.4224]
["bitfinex","ETHUSD",1747670862691,4.07423737,2454.5,2454.2,0.796]
["bitfinex","ETHUSD",1747670862989,4.07433958,2454.4,2454.2,0.796]
["bitfinex","ETHUSD",1747670863156,4.07448152,2454.3,2454.2,0.796]
["bitfinex","ETHUSD",1747670863355,4.07433958,2454.4,2454.2,0.796]
["bitfinex","ETHUSD",1747670863356,4.07439858,2454.4,2454.2,0.796]
["bitfinex","ETHUSD",1747670865168,4.07448152,2454.3,2454.2,0.796]
["bitfinex","ETHUSD",1747670865663,4.07448152,2454.3,2453.8,0.14236704]
["bitfinex","ETHUSD",1747670865664,4.8476014,2454.1,2453.8,0.14236704]
["bitfinex","ETHUSD",1747670865863,8.536,2454.6,2453.9,0.8012]
["bitfinex","ETHUSD",1747670865864,4.07400805,2454.6,2453.9,0.8012]
["bitfinex","ETHUSD",1747670866064,4.07492828,2454.1,2453.9,0.8012]
["bitfinex","ETHUSD",1747670866269,4.07497962,2454.0,2453.9,0.8012]
["bitfinex","ETHUSD",1747670867291,4.07466251,2454.2,2453.9,0.8012]
["bitfinex","ETHUSD",1747670868373,4.07399873,2454.6,2453.9,0.8012]
["bitfinex","ETHUSD",1747670868700,4.07474481,2454.2,2453.9,2.23534466]
["bitfinex","ETHUSD",1747670869062,4.07483352,2454.1,2453.9,2.23534466]
["bitfinex","ETHUSD",1747670869261,4.07472169,2454.2,2453.9,2.23534466]
["bitfinex","ETHUSD",1747670869681,0.7727,2454.8,2453.9,2.23534466]
["bitfinex","ETHUSD",1747670869962,4.07402997,2454.6,2454.2,0.8219]
["bitfinex","ETHUSD",1747670870160,4.07415605,2454.5,2454.3,0.48966897]
["bitfinex","ETHUSD",1747670870422,4.07406962,2454.6,2454.2,0.8219]
["bitfinex","ETHUSD",1747670870984,4.07334828,2455.0,2454.2,0.8219]
["bitfinex","ETHUSD",1747670871180,4.07441478,2454.4,2454.2,0.8219]
["bitfinex","ETHUSD",1747670871633,4.07422829,2454.5,2454.2,0.8219]
["bitfinex","ETHUSD",1747670871833,4.07405521,2454.6,2454.2,0.8219]
["bitfinex","ETHUSD",1747670872132,4.07425675,2454.5,2454.2,0.8219]
["bitfinex","ETHUSD",1747670872319,4.07425675,2454.5,2454.3,0.22798953]
["bitfinex","ETHUSD",1747670872849,4.07331957,2455.1,2454.3,0.22798953]
["bitfinex","ETHUSD",1747670873035,4.07372537,2454.8,2454.4,1.05908953]
["bitfinex","ETHUSD",1747670873231,4.07368841,2454.8,2454.4,1.05908953]
["bitfinex","ETHUSD",1747670873540,0.7816,2455.3,2454.4,1.05908953]
["bitfinex","ETHUSD",1747670873541,4.07414952,2454.5,2454.4,1.05908953]
["bitfinex","ETHUSD",1747670874105,4.07388633,2454.7,2454.4,1.05908953]
["bitfinex","ETHUSD",1747670874323,4.07390677,2454.7,2454.4,2.0697451]
["bitfinex","ETHUSD",1747670874532,4.0741239,2454.6,2454.5,0.22798953]
["bitfinex","ETHUSD",1747670874700,4.07371347,2454.8,2454.5,0.22798953]
["bitfinex","ETHUSD",1747670875128,4.07355252,2454.9,2454.5,0.22798953]
["bitfinex","ETHUSD",1747670875330,4.07373924,2454.8,2454.6,0.22798953]
["bitfinex","ETHUSD",1747670875835,4.07373924,2454.8,2454.7,0.22798953]
["bitfinex","ETHUSD",1747670876836,4.85463924,2454.8,2454.7,0.22798953]
["bitfinex","ETHUSD",1747670877047,4.07373924,2454.8,2454.7,0.22798953]
["bitfinex","ETHUSD",1747670877200,16.46319311,2454.8,2454.7,0.22798953]
["bitfinex","ETHUSD",1747670877634,4.07547784,2453.7,2453.6,8.9746788]
["bitfinex","ETHUSD",1747670877800,4.07547784,2453.7,2453.6,10.34244606]
["bitfinex","ETHUSD",1747670878009,4.07547784,2453.7,2453.6,8.9746788]
["bitfinex","ETHUSD",1747670878959,4.075317,2453.8,2453.6,8.9746788]
["bitfinex","ETHUSD",1747670879161,9.3013,2454.2,2453.6,8.9746788]
["bitfinex","ETHUSD",1747670879162,4.07497553,2454.1,2453.6,8.9746788]
["bitfinex","ETHUSD",1747670879338,4.07515178,2453.9,2453.7,0.22788302]
["bitfinex","ETHUSD",1747670879650,4.07515178,2453.9,2453.7,1.1481392]
["bitfinex","ETHUSD",1747670880226,4.07515178,2453.9,2453.8,0.22788302]
["bitfinex","ETHUSD",1747670880428,4.07514568,2453.9,2453.8,1.04308302]
["bitfinex","ETHUSD",1747670880741,4.07514568,2453.9,2453.8,0.22788302]
["bitfinex","ETHUSD",1747670881051,4.07487723,2454.1,2453.8,0.22788302]
["bitfinex","ETHUSD",1747670881213,4.07514568,2453.9,2453.8,0.22788302]
["bitfinex","ETHUSD",1747670881414,4.07511448,2454.0,2453.7,0.22788302]
["bitfinex","ETHUSD",1747670881968,4.07498957,2454.0,2453.7,1.62147599]
["bitfinex","ETHUSD",1747670882117,4.07531176,2453.8,2453.7,1.39359297]
["bitfinex","ETHUSD",1747670882319,4.07547784,2453.7,2453.6,8.81714876]
["bitfinex","ETHUSD",1747670882618,4.07540136,2453.8,2453.6,8.81714876]
["bitfinex","ETHUSD",1747670882827,4.07526036,2453.9,2453.6,8.81714876]
["bitfinex","ETHUSD",1747670883043,4.07526036,2453.9,2453.7,0.22804466]
["bitfinex","ETHUSD",1747670883244,4.07452782,2454.3,2453.7,0.22804466]
["bitfinex","ETHUSD",1747670883439,4.07531176,2453.8,2453.7,0.22804466]
["bitfinex","ETHUSD",1747670884058,4.88001176,2453.8,2453.7,0.22804466]
["bitfinex","ETHUSD",1747670884258,5.73432876,2453.8,2453.7,0.22804466]
["bitfinex","ETHUSD",1747670884461,13.43117784,2453.7,2453.6,8.81714876]
["bitfinex","ETHUSD",1747670884664,13.36020849,2453.2,2453.1,0.1]
["bitfinex","ETHUSD",1747670884873,13.36020849,2453.2,2452.8,9.1032905]
["bitfinex","ETHUSD",1747670884874,4.81056964,2453.0,2452.8,9.1032905]
["bitfinex","ETHUSD",1747670885167,4.07680704,2452.9,2452.8,9.1032905]
["bitfinex","ETHUSD",1747670885461,12.61280704,2452.9,2452.8,9.1032905]
["bitfinex","ETHUSD",1747670886244,4.07680704,2452.9,2452.8,9.1032905]
["bitfinex","ETHUSD",1747670886858,4.07680704,2452.9,2452.8,8.91342975]
["bitfinex","ETHUSD",1747670888239,4.82940704,2452.9,2452.8,8.91342975]
["bitfinex","ETHUSD",1747670888729,13.36740704,2452.9,2452.8,8.91342975]
["bitfinex","ETHUSD",1747670889558,4.82940704,2452.9,2452.8,8.91342975]
["bitfinex","ETHUSD",1747670889941,12.61480704,2452.9,2452.8,8.91342975]
["bitfinex","ETHUSD",1747670891199,13.40290704,2452.9,2452.8,8.91342975]
["bitfinex","ETHUSD",1747670893382,13.40390704,2452.9,2452.8,8.91342975]
["bitfinex","ETHUSD",1747670894390,13.95390704,2452.9,2452.8,8.91342975]
["bitfinex","ETHUSD",1747670894594,26.02244315,2452.9,2452.8,7.10167745]
["bitfinex","ETHUSD",1747670894890,26.02244315,2452.9,2452.8,4.43667745]
["bitfinex","ETHUSD",1747670895398,17.48244315,2452.9,2452.8,4.43667745]
["bitfinex","ETHUSD",1747670895602,13.41390704,2452.9,2452.8,4.43667745]
["bitfinex","ETHUSD",1747670895824,21.98190704,2452.9,2452.8,4.43667745]
["bitfinex","ETHUSD",1747670895973,12.86390704,2452.9,2452.8,4.43667745]
["bitfinex","ETHUSD",1747670896172,13.43190704,2452.9,2452.8,4.43667745]
["bitfinex","ETHUSD",1747670896398,13.43390704,2452.9,2452.8,4.43667745]
["bitfinex","ETHUSD",1747670896585,13.43390704,2452.9,2452.8,4.33667745]
["bitfinex","ETHUSD",1747670897106,4.07680704,2452.9,2452.8,4.33667745]
["bitfinex","ETHUSD",1747670898680,12.64680704,2452.9,2452.8,4.33667745]
["bitfinex","ETHUSD",1747670898881,4.07680704,2452.9,2452.8,4.33667745]
["bitfinex","ETHUSD",1747670899505,12.64680704,2452.9,2452.8,4.33667745]
["bitfinex","ETHUSD",1747670900218,12.84780704,2452.9,2452.8,4.33667745]
["bitfinex","ETHUSD",1747670900513,13.41780704,2452.9,2452.8,4.33667745]
["bitfinex","ETHUSD",1747670901376,21.41780704,2452.9,2452.8,4.33667745]
["bitfinex","ETHUSD",1747670902879,21.96780704,2452.9,2452.8,4.33667745]
["bitfinex","ETHUSD",1747670903209,12.84780704,2452.9,2452.8,4.33667745]
["bitfinex","ETHUSD",1747670903409,21.41780704,2452.9,2452.8,4.33667745]
["bitfinex","ETHUSD",1747670904313,4.07680704,2452.9,2452.8,4.33667745]
["bitfinex","ETHUSD",1747670904683,4.07680704,2452.9,2452.8,4.7703452]
["bitfinex","ETHUSD",1747670905308,4.07664084,2453.0,2452.9,0.7872]
["bitfinex","ETHUSD",1747670905527,4.07596535,2453.5,2452.9,0.7872]
["bitfinex","ETHUSD",1747670905733,4.56176095,2453.7,2453.0,8.571]
["bitfinex","ETHUSD",1747670905891,0.64651876,2453.9,2453.3,0.7872]
["bitfinex","ETHUSD",1747670906091,0.64651876,2453.9,2453.8,0.7872]
["bitfinex","ETHUSD",1747670906331,0.12122227,2453.9,2453.8,35.93351176]
["bitfinex","ETHUSD",1747670906535,0.12122227,2453.9,2453.8,31.8582]
["bitfinex","ETHUSD",1747670906736,0.12122227,2453.9,2453.8,32.0850952]
["bitfinex","ETHUSD",1747670907029,0.12122227,2453.9,2453.8,35.70114274]
["bitfinex","ETHUSD",1747670907232,17.608,2455.0,2453.9,0.7863]
["bitfinex","ETHUSD",1747670907420,4.07434755,2454.4,2453.9,4.86133236]
["bitfinex","ETHUSD",1747670907616,4.07422734,2454.5,2454.0,4.07495271]
["bitfinex","ETHUSD",1747670907931,4.07406655,2454.6,2454.1,0.7863]
["bitfinex","ETHUSD",1747670908146,4.07394399,2454.7,2454.2,0.48612527]
["bitfinex","ETHUSD",1747670908388,4.07413737,2454.6,2454.2,0.48612527]
["bitfinex","ETHUSD",1747670908654,0.25297374,2454.8,2454.3,0.7863]
["bitfinex","ETHUSD",1747670908871,4.32667375,2454.8,2454.3,9.3543]
["bitfinex","ETHUSD",1747670909015,0.25297374,2454.8,2454.3,0.7863]
["bitfinex","ETHUSD",1747670909216,4.07430913,2454.5,2454.3,0.7863]
["bitfinex","ETHUSD",1747670909516,0.25297374,2454.8,2454.3,0.7863]
["bitfinex","ETHUSD",1747670909724,4.07426785,2454.5,2454.3,0.7863]
["bitfinex","ETHUSD",1747670909931,0.25297374,2454.8,2454.3,0.7863]
["bitfinex","ETHUSD",1747670910150,4.07406218,2454.6,2454.3,0.7863]
["bitfinex","ETHUSD",1747670910439,4.07425002,2454.5,2454.3,0.7863]
["bitfinex","ETHUSD",1747670910610,4.07431551,2454.4,2454.3,0.7863]
["bitfinex","ETHUSD",1747670911757,4.07431551,2454.4,2453.4,8.566]
["bitfinex","ETHUSD",1747670911758,4.07514568,2453.9,2453.4,8.566]
["bitfinex","ETHUSD",1747670912046,4.07454221,2454.3,2453.6,0.7863]
["bitfinex","ETHUSD",1747670912253,4.07514568,2453.9,2453.6,0.7863]
["bitfinex","ETHUSD",1747670912452,4.07547784,2453.7,2453.6,0.7863]
["bitfinex","ETHUSD",1747670912654,0.7548,2454.2,2452.8,4.33667745]
["bitfinex","ETHUSD",1747670912852,4.07481357,2454.1,2452.9,1.30925382]
["bitfinex","ETHUSD",1747670913056,4.07568548,2453.6,2453.0,0.7863]
["bitfinex","ETHUSD",1747670913283,4.07647466,2453.1,2453.0,0.7863]
["bitfinex","ETHUSD",1747670914281,4.07559714,2453.7,2453.0,0.7863]
["bitfinex","ETHUSD",1747670914566,4.07623683,2453.3,2453.0,0.7863]
["bitfinex","ETHUSD",1747670914765,4.07630849,2453.2,2453.1,0.20955538]
["bitfinex","ETHUSD",1747670915885,4.07621272,2453.3,2453.1,0.20955538]
["bitfinex","ETHUSD",1747670916045,4.07616486,2453.3,2453.1,0.20955538]
["bitfinex","ETHUSD",1747670916387,4.07630849,2453.2,2453.1,0.20955538]
["bitfinex","ETHUSD",1747670918182,4.07647466,2453.1,2453.0,0.7863]
["bitfinex","ETHUSD",1747670920357,4.07680704,2452.9,2452.8,4.33667745]
["bitfinex","ETHUSD",1747670920589,13.43650704,2452.9,2452.8,4.33667745]
["bitfinex","ETHUSD",1747670920988,4.86950704,2452.9,2452.8,4.33667745]
["bitfinex","ETHUSD",1747670921310,4.07680704,2452.9,2452.8,4.33667745]
["bitfinex","ETHUSD",1747670923125,13.39790704,2452.9,2452.8,4.33667745]
["bitfinex","ETHUSD",1747670923530,21.94790704,2452.9,2452.8,4.33667745]
["bitfinex","ETHUSD",1747670924345,13.37990704,2452.9,2452.8,4.33667745]
["bitfinex","ETHUSD",1747670924649,12.82990704,2452.9,2452.8,4.33667745]
["bitfinex","ETHUSD",1747670924803,21.39790704,2452.9,2452.8,4.33667745]
["bitfinex","ETHUSD",1747670925602,12.07680704,2452.9,2452.8,4.33667745]
["bitfinex","ETHUSD",1747670925801,4.07680704,2452.9,2452.8,4.33667745]
["bitfinex","ETHUSD",1747670930341,12.07680704,2452.9,2452.8,4.33667745]
["bitfinex","ETHUSD",1747670930521,12.07680704,2452.9,2452.8,4.28667745]
["bitfinex","ETHUSD",1747670931354,12.87050704,2452.9,2452.8,4.28667745]
["bitfinex","ETHUSD",1747670931548,21.49850704,2452.9,2452.8,4.28667745]
["bitfinex","ETHUSD",1747670931865,4.07680704,2452.9,2452.8,4.28667745]
["bitfinex","ETHUSD",1747670932053,4.07680704,2452.9,2452.8,4.7973152]
["bitfinex","ETHUSD",1747670932229,4.07680704,2452.9,2452.8,4.28667745]
["bitfinex","ETHUSD",1747670934330,12.07680704,2452.9,2452.8,4.01876011]
["bitfinex","ETHUSD",1747670934520,30.51120704,2452.9,2452.8,3.1710529]
["bitfinex","ETHUSD",1747670934717,4.0779708,2452.2,2452.1,0.1]
["bitfinex","ETHUSD",1747670934922,20.7069708,2452.2,2452.1,0.1]
["bitfinex","ETHUSD",1747670936536,12.0779708,2452.2,2452.1,0.1]
["bitfinex","ETHUSD",1747670936972,4.0779708,2452.2,2452.1,0.1]
["bitfinex","ETHUSD",1747670937270,4.0779708,2452.2,2452.1,1.03097107]
["bitfinex","ETHUSD",1747670937652,4.0779708,2452.2,2452.1,0.1]
["bitfinex","ETHUSD",1747670939977,4.0779708,2452.2,2452.1,0.8597]
["bitfinex","ETHUSD",1747670940635,4.07783935,2452.3,2452.1,0.8597]
["bitfinex","ETHUSD",1747670941152,4.07780976,2452.3,2452.1,0.8597]
["bitfinex","ETHUSD",1747670941371,17.606,2452.9,2452.1,0.8597]
["bitfinex","ETHUSD",1747670941563,4.07756722,2452.5,2452.2,1.00694107]
["bitfinex","ETHUSD",1747670941878,4.07764593,2452.4,2452.2,1.00694107]
["bitfinex","ETHUSD",1747670943291,4.07780451,2452.3,2452.2,1.00694107]
["bitfinex","ETHUSD",1747670943487,4.0779708,2452.2,2452.1,0.1]
["bitfinex","ETHUSD",1747670946783,4.07790399,2452.3,2452.1,0.9311]
["bitfinex","ETHUSD",1747670946984,4.0779708,2452.2,2452.1,0.9311]
["bitfinex","ETHUSD",1747670947217,4.0779708,2452.2,2452.1,1.94518107]
["bitfinex","ETHUSD",1747670947383,4.0779708,2452.2,2452.1,0.9311]
["bitfinex","ETHUSD",1747670949481,4.0779708,2452.2,2452.1,0.1]
["bitfinex","ETHUSD",1747670949913,13.73898215,2452.2,2452.1,0.1]
["bitfinex","ETHUSD",1747670950097,13.73898215,2452.2,2451.1,0.1]
["bitfinex","ETHUSD",1747670950098,4.07946803,2451.3,2451.2,9.56358342]
["bitfinex","ETHUSD",1747670950305,29.68946803,2451.3,2451.2,9.56358342]
["bitfinex","ETHUSD",1747670950641,4.07946803,2451.3,2451.2,9.56358342]
["bitfinex","ETHUSD",1747670950863,4.07946803,2451.3,2451.2,10.54892784]
["bitfinex","ETHUSD",1747670951062,4.07859759,2451.9,2451.2,10.54892784]
["bitfinex","ETHUSD",1747670951211,4.07946803,2451.3,2451.2,9.56358342]
["bitfinex","ETHUSD",1747670951405,4.07946803,2451.3,2451.2,10.31618342]
["bitfinex","ETHUSD",1747670952258,4.07832893,2452.0,2451.2,10.31618342]
["bitfinex","ETHUSD",1747670952259,4.0779708,2452.2,2451.2,10.31618342]
["bitfinex","ETHUSD",1747670952410,4.07913152,2451.6,2451.3,8.63]
["bitfinex","ETHUSD",1747670952607,4.07885249,2451.7,2451.4,1.89461834]
["bitfinex","ETHUSD",1747670952841,4.07904815,2451.6,2451.4,1.89461834]
["bitfinex","ETHUSD",1747670953240,4.07913522,2451.5,2451.4,1.89461834]
["bitfinex","ETHUSD",1747670953726,4.0787554,2451.8,2451.4,1.89461834]
["bitfinex","ETHUSD",1747670953951,4.07888934,2451.7,2451.4,1.89461834]
["bitfinex","ETHUSD",1747670954230,4.07882856,2451.7,2451.4,1.89461834]
["bitfinex","ETHUSD",1747670954843,4.07881864,2451.7,2451.4,1.89461834]
["bitfinex","ETHUSD",1747670955172,4.07843188,2452.0,2451.6,0.7612]
["bitfinex","ETHUSD",1747670955378,4.0784229,2452.0,2451.7,0.4840247]
["bitfinex","ETHUSD",1747670955695,4.07730571,2452.6,2451.7,8.631]
["bitfinex","ETHUSD",1747670955964,4.0786361,2451.8,2451.7,8.631]
["bitfinex","ETHUSD",1747670956463,4.07869252,2451.8,2451.7,8.793]
["bitfinex","ETHUSD",1747670956780,4.07780451,2452.3,2451.6,0.7612]
["bitfinex","ETHUSD",1747670957069,4.07906552,2451.6,2451.3,9.5542]
["bitfinex","ETHUSD",1747670957246,4.07906552,2451.6,2451.4,3.65711917]
["bitfinex","ETHUSD",1747670957646,8.631,2452.7,2451.5,0.7612]
["bitfinex","ETHUSD",1747670957846,4.07711858,2452.8,2451.6,4.07883588]
["bitfinex","ETHUSD",1747670958170,4.077999,2452.2,2451.7,4.83986317]
["bitfinex","ETHUSD",1747670958377,8.793,2452.9,2451.7,0.7612]
["bitfinex","ETHUSD",1747670958378,4.07747196,2452.5,2451.7,0.7612]
["bitfinex","ETHUSD",1747670958577,4.07730571,2452.6,2451.8,0.87612]
["bitfinex","ETHUSD",1747670958578,4.07846975,2451.9,2451.8,0.87612]
["bitfinex","ETHUSD",1747670958874,4.07816891,2452.1,2451.7,0.7612]
["bitfinex","ETHUSD",1747670959252,4.07823357,2452.1,2451.7,0.7612]
["bitfinex","ETHUSD",1747670959476,4.07780451,2452.3,2451.7,0.7612]
["bitfinex","ETHUSD",1747670959641,4.07843784,2452.0,2451.7,0.7612]
["bitfinex","ETHUSD",1747670960489,12.0762983,2453.3,2451.7,0.7612]
["bitfinex","ETHUSD",1747670960670,4.07766052,2452.4,2451.9,4.86708404]
["bitfinex","ETHUSD",1747670960884,4.07742191,2452.6,2452.2,0.7887]
["bitfinex","ETHUSD",1747670961185,4.07742191,2452.6,2452.2,0.7387]
["bitfinex","ETHUSD",1747670961581,4.07679659,2453.0,2452.2,0.7387]
["bitfinex","ETHUSD",1747670961783,4.07723233,2452.7,2452.2,4.0779708]
["bitfinex","ETHUSD",1747670962002,4.07544812,2453.8,2452.3,1.6948049]
["bitfinex","ETHUSD",1747670962160,0.33888723,2453.4,2452.4,4.11830814]
["bitfinex","ETHUSD",1747670962361,0.33888723,2453.4,2452.7,4.07703461]
["bitfinex","ETHUSD",1747670962683,4.07673868,2453.0,2452.7,8.792]
["bitfinex","ETHUSD",1747670963397,4.07614233,2453.3,2452.7,12.86908924]
["bitfinex","ETHUSD",1747670963600,4.07630849,2453.2,2452.8,1.28690892]
["bitfinex","ETHUSD",1747670963806,0.33888723,2453.4,2452.8,5.36381297]
["bitfinex","ETHUSD",1747670964007,4.07553809,2453.7,2452.8,5.36380189]
["bitfinex","ETHUSD",1747670964188,4.07622132,2453.3,2452.9,0.7871]
["bitfinex","ETHUSD",1747670964397,4.07623275,2453.3,2453.0,0.61509019]
["bitfinex","ETHUSD",1747670964764,0.7425787,2453.9,2453.0,0.61509019]
["bitfinex","ETHUSD",1747670964765,4.07631574,2453.2,2453.0,0.61509019]
["bitfinex","ETHUSD",1747670964965,4.07631574,2453.2,2452.9,0.7871]
["bitfinex","ETHUSD",1747670965402,4.0762318,2453.3,2452.9,0.7871]
["bitfinex","ETHUSD",1747670965699,4.07617302,2453.3,2453.0,0.8053]
["bitfinex","ETHUSD",1747670965914,0.1,2453.9,2453.0,0.8053]
["bitfinex","ETHUSD",1747670966122,4.07621995,2453.3,2453.0,0.8053]
["bitfinex","ETHUSD",1747670966688,4.07597689,2453.4,2453.0,0.8053]
["bitfinex","ETHUSD",1747670966900,4.07640156,2453.2,2453.0,0.8053]
["bitfinex","ETHUSD",1747670967075,0.1,2453.9,2453.0,9.5963]
["bitfinex","ETHUSD",1747670967274,4.07647466,2453.1,2453.0,9.5963]
["bitfinex","ETHUSD",1747670967508,4.07697325,2452.8,2452.7,0.7781]
["bitfinex","ETHUSD",1747670967711,4.07755456,2452.5,2452.4,0.7621]
["bitfinex","ETHUSD",1747670968023,4.07731766,2452.6,2452.4,0.7621]
["bitfinex","ETHUSD",1747670968179,21.68253658,2453.7,2452.4,1.2618648]
["bitfinex","ETHUSD",1747670968180,4.07708473,2452.8,2452.4,1.2618648]
["bitfinex","ETHUSD",1747670968375,0.05,2453.5,2452.5,9.5521]
["bitfinex","ETHUSD",1747670968574,4.0766455,2453.0,2452.5,13.629478]
["bitfinex","ETHUSD",1747670968887,4.07656373,2453.1,2452.6,4.83929159]
["bitfinex","ETHUSD",1747670969298,4.07660544,2453.1,2452.6,0.7621]
["bitfinex","ETHUSD",1747670969479,4.07659603,2453.1,2452.6,4.83939031]
["bitfinex","ETHUSD",1747670969677,4.07631563,2453.2,2452.7,1.77067146]
["bitfinex","ETHUSD",1747670969918,4.07597619,2453.4,2452.7,1.77067146]
["bitfinex","ETHUSD",1747670970131,4.07690279,2452.9,2452.7,1.77067146]
["bitfinex","ETHUSD",1747670970273,4.07697325,2452.8,2452.6,0.7621]
["bitfinex","ETHUSD",1747670970476,4.07713947,2452.7,2452.6,0.7621]
["bitfinex","ETHUSD",1747670971399,4.0778912,2452.3,2452.0,0.15759168]
["bitfinex","ETHUSD",1747670971710,4.07743697,2452.6,2452.1,4.07805715]
["bitfinex","ETHUSD",1747670971911,4.07725629,2452.7,2452.2,5.67135566]
["bitfinex","ETHUSD",1747670972119,4.07725629,2452.7,2452.3,8.79]
["bitfinex","ETHUSD",1747670972478,4.07725629,2452.7,2452.1,4.07807837]
["bitfinex","ETHUSD",1747670972479,4.12702314,2452.8,2451.8,0.7621]
["bitfinex","ETHUSD",1747670972813,4.07713947,2452.7,2451.8,4.84065469]
["bitfinex","ETHUSD",1747670973117,0.05,2452.8,2451.8,4.84066576]
["bitfinex","ETHUSD",1747670973118,4.07772185,2452.4,2451.8,4.84066576]
["bitfinex","ETHUSD",1747670973411,4.07792049,2452.3,2452.0,0.766]
["bitfinex","ETHUSD",1747670973604,4.07752561,2452.5,2452.1,4.07798891]
["bitfinex","ETHUSD",1747670973805,4.07752561,2452.5,2452.2,8.79]
["bitfinex","ETHUSD",1747670974111,4.07765449,2452.4,2452.2,8.79]
["bitfinex","ETHUSD",1747670974721,4.07756639,2452.5,2452.2,8.79]
["bitfinex","ETHUSD",1747670974880,4.07739938,2452.6,2452.2,14.63918356]
["bitfinex","ETHUSD",1747670975201,4.07690387,2452.9,2452.4,0.8095]
["bitfinex","ETHUSD",1747670975405,4.07673371,2453.0,2452.5,4.07739227]
["bitfinex","ETHUSD",1747670975605,4.12599685,2453.4,2452.4,0.8095]
["bitfinex","ETHUSD",1747670975813,4.07671925,2453.0,2452.5,4.83357596]
["bitfinex","ETHUSD",1747670976128,4.07621334,2453.3,2452.8,0.7562]
["bitfinex","ETHUSD",1747670976329,4.07633465,2453.2,2452.9,8.79]
["bitfinex","ETHUSD",1747670976528,4.07548225,2453.7,2452.9,8.79]
["bitfinex","ETHUSD",1747670976826,4.07622454,2453.3,2452.9,8.79]
["bitfinex","ETHUSD",1747670977059,0.1,2453.9,2452.7,0.8235]
["bitfinex","ETHUSD",1747670977244,0.1,2453.9,2452.6,29.68322761]
["bitfinex","ETHUSD",1747670977245,0.1,2453.9,2453.1,0.8235]
["bitfinex","ETHUSD",1747670977551,4.07609992,2453.4,2453.1,0.8235]
["bitfinex","ETHUSD",1747670978505,4.07531176,2453.8,2453.1,0.8235]
["bitfinex","ETHUSD",1747670978713,0.1,2453.9,2453.1,4.82947466]
["bitfinex","ETHUSD",1747670978952,4.17516027,2453.9,2453.6,0.753]
["bitfinex","ETHUSD",1747670979243,4.17527816,2453.9,2453.6,0.753]
["bitfinex","ETHUSD",1747670979549,4.17527816,2453.9,2453.7,8.79]
["bitfinex","ETHUSD",1747670979913,4.17514908,2453.9,2453.7,8.79]
["bitfinex","ETHUSD",1747670980094,0.1,2453.9,2453.7,8.79]
["bitfinex","ETHUSD",1747670980492,0.1,2453.9,2453.8,0.9543]
["bitfinex","ETHUSD",1747670980930,0.1,2453.9,2453.8,1.7227]
["bitfinex","ETHUSD",1747670981134,0.1,2453.9,2453.8,5.79801176]
["bitfinex","ETHUSD",1747670981433,0.1,2453.9,2453.8,1.7227]
["bitfinex","ETHUSD",1747670982355,0.1,2453.9,2453.8,0.7684]
["bitfinex","ETHUSD",1747670982655,4.17514568,2453.9,2453.8,9.5564]
["bitfinex","ETHUSD",1747670983139,4.17514568,2453.9,2453.8,0.7684]
["bitfinex","ETHUSD",1747670983337,4.17514568,2453.9,2453.8,9.5554]
["bitfinex","ETHUSD",1747670983716,0.1,2453.9,2453.8,9.5554]
["bitfinex","ETHUSD",1747670983935,0.1,2453.9,2453.8,14.58625176]
["bitfinex","ETHUSD",1747670984325,0.1,2453.9,2453.8,10.51094]
["bitfinex","ETHUSD",1747670984733,0.1,2453.9,2453.8,1.72394]
["bitfinex","ETHUSD",1747670984942,0.1,2453.9,2453.8,10.51094]
["bitfinex","ETHUSD",1747670985852,0.1,2453.9,2453.8,14.58625176]
["bitfinex","ETHUSD",1747670986021,0.1,2453.9,2453.8,22.58625176]
["bitfinex","ETHUSD",1747670987421,0.1,2453.9,2453.8,18.51094]
["bitfinex","ETHUSD",1747670987742,0.1,2453.9,2453.8,22.58625176]
["bitfinex","ETHUSD",1747670988242,0.1,2453.9,2453.8,10.51094]
["bitfinex","ETHUSD",1747670988631,0.1,2453.9,2453.8,14.58625176]
["bitfinex","ETHUSD",1747670989114,0.1,2453.9,2453.8,14.52325176]
["bitfinex","ETHUSD",1747670990437,0.1,2453.9,2453.8,10.44794]
["bitfinex","ETHUSD",1747670990626,4.17514568,2453.9,2453.8,9.4924]
["bitfinex","ETHUSD",1747670990830,4.17514568,2453.9,2453.8,8.724]
["bitfinex","ETHUSD",1747670991819,4.0754641,2453.8,2453.6,0.7604]
["bitfinex","ETHUSD",1747670992037,0.1,2453.9,2453.7,8.723]
["bitfinex","ETHUSD",1747670992038,4.17521624,2453.9,2453.7,8.723]
["bitfinex","ETHUSD",1747670992243,4.07544537,2453.8,2453.7,8.723]
["bitfinex","ETHUSD",1747670992919,4.07544537,2453.8,2453.3,0.7604]
["bitfinex","ETHUSD",1747670993155,0.15,2453.9,2453.3,8.723]
["bitfinex","ETHUSD",1747670993156,4.07597619,2453.4,2453.3,8.723]
["bitfinex","ETHUSD",1747670993560,4.07630849,2453.2,2453.1,0.7604]
["bitfinex","ETHUSD",1747670993761,4.07630849,2453.2,2452.9,8.723]
["bitfinex","ETHUSD",1747670993762,4.07647466,2453.1,2452.9,8.723]
["bitfinex","ETHUSD",1747670994524,4.07630849,2453.2,2453.0,3.40815917]
["bitfinex","ETHUSD",1747670994728,4.07643051,2453.2,2453.0,3.40815917]
["bitfinex","ETHUSD",1747670995636,4.07647466,2453.1,2453.0,3.40815917]
["bitfinex","ETHUSD",1747670996456,4.07647466,2453.1,2453.0,2.64775917]
["bitfinex","ETHUSD",1747670996757,4.07604795,2453.4,2452.9,12.80069476]
["bitfinex","ETHUSD",1747670996963,4.07581045,2453.5,2452.9,12.80069476]
["bitfinex","ETHUSD",1747670997262,4.07604912,2453.4,2453.0,4.0766375]
["bitfinex","ETHUSD",1747670997938,4.07604912,2453.4,2452.4,0.7606]
["bitfinex","ETHUSD",1747670997939,0.05,2453.3,2452.4,0.7606]
["bitfinex","ETHUSD",1747670998132,4.07735003,2452.6,2452.1,0.91819168]
["bitfinex","ETHUSD",1747670998332,4.0779708,2452.2,2452.1,1.43682899]
["bitfinex","ETHUSD",1747670998560,4.0779708,2452.2,2452.1,0.15759168]
["bitfinex","ETHUSD",1747670999966,4.0779708,2452.2,2451.8,8.724]
["bitfinex","ETHUSD",1747670999967,4.07830342,2452.0,2451.8,8.724]
["bitfinex","ETHUSD",1747671000172,4.0780732,2452.2,2451.7,0.7539]
["bitfinex","ETHUSD",1747671000378,4.12729609,2452.7,2451.9,8.725]
["bitfinex","ETHUSD",1747671000379,4.07814258,2452.1,2451.9,8.725]
["bitfinex","ETHUSD",1747671000550,0.05,2452.7,2451.9,8.725]
["bitfinex","ETHUSD",1747671000729,4.0780605,2452.2,2451.9,9.67289]
["bitfinex","ETHUSD",1747671000931,0.05,2452.7,2451.9,9.67289]
["bitfinex","ETHUSD",1747671001129,0.05,2453.0,2452.0,0.7824]
["bitfinex","ETHUSD",1747671001370,4.07770824,2452.4,2452.0,0.7824]
["bitfinex","ETHUSD",1747671001571,4.07756679,2452.5,2452.0,4.86068845]
["bitfinex","ETHUSD",1747671001737,4.07756679,2452.5,2452.1,9.30685784]
["bitfinex","ETHUSD",1747671001939,4.0777119,2452.4,2452.1,9.30685784]
["bitfinex","ETHUSD",1747671002144,4.07781804,2452.3,2452.1,9.30685784]
["bitfinex","ETHUSD",1747671002345,4.07772634,2452.4,2452.1,9.30685784]
["bitfinex","ETHUSD",1747671002644,4.07597619,2453.4,2452.2,0.7894]
["bitfinex","ETHUSD",1747671002844,4.07721989,2452.7,2452.3,1.00962578]
["bitfinex","ETHUSD",1747671003278,4.07763823,2452.4,2452.3,1.00962578]
["bitfinex","ETHUSD",1747671003479,4.07780451,2452.3,2452.2,15.2894]
["bitfinex","ETHUSD",1747671003652,4.07780451,2452.3,2452.2,0.7894]
["bitfinex","ETHUSD",1747671003860,4.0779708,2452.2,2452.1,8.726]
["bitfinex","ETHUSD",1747671004188,4.07789287,2452.3,2452.1,8.726]
["bitfinex","ETHUSD",1747671004368,4.07770447,2452.4,2452.1,9.772329]
["bitfinex","ETHUSD",1747671004369,4.07771752,2452.4,2452.1,9.772329]
["bitfinex","ETHUSD",1747671004686,0.05,2453.0,2452.2,0.04077465]
["bitfinex","ETHUSD",1747671004883,4.07745143,2452.6,2452.1,9.772329]
["bitfinex","ETHUSD",1747671005087,0.05,2453.0,2452.1,9.772329]
["bitfinex","ETHUSD",1747671005261,4.0776209,2452.5,2452.2,0.9772329]
["bitfinex","ETHUSD",1747671005593,4.076885,2452.9,2452.4,4.07756478]
["bitfinex","ETHUSD",1747671005740,0.05,2453.5,2452.3,0.7894]
["bitfinex","ETHUSD",1747671005939,4.07673917,2453.0,2452.5,4.07738899]
["bitfinex","ETHUSD",1747671006182,4.07654705,2453.1,2452.7,0.7894]
["bitfinex","ETHUSD",1747671006387,4.07635566,2453.2,2452.7,0.7894]
["bitfinex","ETHUSD",1747671006585,4.07581941,2453.5,2452.9,4.07665083]
["bitfinex","ETHUSD",1747671006757,4.07581941,2453.5,2453.1,0.7894]
["bitfinex","ETHUSD",1747671006958,4.07583143,2453.5,2453.1,9.5164]
["bitfinex","ETHUSD",1747671007177,0.1,2453.9,2453.1,11.28338059]
["bitfinex","ETHUSD",1747671007381,4.07572412,2453.6,2453.1,15.35984833]
["bitfinex","ETHUSD",1747671007603,4.17521526,2453.9,2453.1,25.78338059]
["bitfinex","ETHUSD",1747671007806,0.1,2453.9,2453.1,29.07044073]
["bitfinex","ETHUSD",1747671008006,0.1,2453.9,2453.7,0.778]
["bitfinex","ETHUSD",1747671008210,0.1,2453.9,2453.7,9.505]
["bitfinex","ETHUSD",1747671008706,0.1,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1747671009212,0.1,2453.9,2453.7,13.58038954]
["bitfinex","ETHUSD",1747671009394,0.1,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1747671009707,0.1,2453.9,2453.8,5.84088189]
["bitfinex","ETHUSD",1747671010068,0.1,2453.9,2453.8,14.63808189]
["bitfinex","ETHUSD",1747671010779,0.1,2453.9,2453.8,15.18808189]
["bitfinex","ETHUSD",1747671010998,0.1,2454.9,2454.0,1.3472]
["bitfinex","ETHUSD",1747671011181,0.1,2454.9,2454.4,4.07428531]
["bitfinex","ETHUSD",1747671011182,4.17355365,2454.9,2454.4,4.07428531]
["bitfinex","ETHUSD",1747671011381,0.1,2454.9,2454.7,4.07377335]
["bitfinex","ETHUSD",1747671011581,0.1,2454.9,2454.7,4.07369185]
["bitfinex","ETHUSD",1747671011783,0.1,2454.9,2454.8,12.07365162]
["bitfinex","ETHUSD",1747671012072,0.1,2454.9,2454.8,15.21539597]
["bitfinex","ETHUSD",1747671012487,0.1,2454.9,2454.8,16.55949597]
["bitfinex","ETHUSD",1747671012689,0.1,2455.9,2455.4,0.7941]
["bitfinex","ETHUSD",1747671012913,0.1,2455.9,2455.6,8.0]
["bitfinex","ETHUSD",1747671013713,0.1,2455.9,2455.7,0.8303]
["bitfinex","ETHUSD",1747671013917,0.1,2455.9,2455.8,0.88303]
["bitfinex","ETHUSD",1747671014413,4.17028018,2456.9,2456.4,0.8303]
["bitfinex","ETHUSD",1747671014724,4.17028018,2456.9,2456.5,8.723]
["bitfinex","ETHUSD",1747671014725,4.07066677,2456.6,2456.5,8.723]
["bitfinex","ETHUSD",1747671014927,4.07035801,2456.8,2456.5,8.723]
["bitfinex","ETHUSD",1747671015630,4.17024493,2456.9,2456.5,8.723]
["bitfinex","ETHUSD",1747671015944,0.1,2456.9,2456.6,4.07064939]
["bitfinex","ETHUSD",1747671016086,0.1,2456.9,2456.5,10.08542856]
["bitfinex","ETHUSD",1747671016283,0.1,2456.9,2456.5,1.36242856]
["bitfinex","ETHUSD",1747671016528,4.07059161,2456.7,2456.6,8.666]
["bitfinex","ETHUSD",1747671016695,4.07041413,2456.8,2456.6,8.666]
["bitfinex","ETHUSD",1747671017593,4.17024858,2456.9,2456.6,8.666]
["bitfinex","ETHUSD",1747671018210,4.17025549,2456.9,2456.4,0.8303]
["bitfinex","ETHUSD",1747671018411,4.17019828,2456.9,2456.5,23.166]
["bitfinex","ETHUSD",1747671018723,4.17023805,2456.9,2456.5,23.166]
["bitfinex","ETHUSD",1747671018893,4.17023805,2456.9,2456.5,23.266]
["bitfinex","ETHUSD",1747671019390,4.07034757,2456.8,2456.5,23.266]
["bitfinex","ETHUSD",1747671019589,4.17026504,2456.9,2456.5,23.266]
["bitfinex","ETHUSD",1747671019790,4.17026504,2456.9,2456.6,2.8962394]
["bitfinex","ETHUSD",1747671019791,0.1,2456.9,2456.6,2.8962394]
["bitfinex","ETHUSD",1747671020086,0.1,2456.9,2456.7,8.664]
["bitfinex","ETHUSD",1747671020308,0.1,2456.9,2456.7,12.73441173]
["bitfinex","ETHUSD",1747671020493,0.1,2456.9,2456.8,14.5]
["bitfinex","ETHUSD",1747671020700,0.1,2456.9,2456.8,17.49368041]
["bitfinex","ETHUSD",1747671021111,0.1,2456.9,2456.8,21.5640158]
["bitfinex","ETHUSD",1747671021627,0.1,2456.9,2456.8,30.8910158]
["bitfinex","ETHUSD",1747671024624,0.1,2456.9,2456.8,39.5530158]
["bitfinex","ETHUSD",1747671026127,0.1,2456.9,2456.8,30.8910158]
["bitfinex","ETHUSD",1747671026327,0.1,2456.9,2456.8,39.5520158]
["bitfinex","ETHUSD",1747671026737,0.1,2456.9,2456.8,30.8910158]
["bitfinex","ETHUSD",1747671026891,4.17016972,2456.9,2456.8,0.24565616]
["bitfinex","ETHUSD",1747671027318,0.1,2456.9,2456.8,0.24565616]
["bitfinex","ETHUSD",1747671027910,4.17016972,2456.9,2456.8,0.24565616]
["bitfinex","ETHUSD",1747671028110,4.17016972,2456.9,2456.8,8.90565616]
["bitfinex","ETHUSD",1747671028435,0.1,2456.9,2456.8,8.90565616]
["bitfinex","ETHUSD",1747671028622,0.1,2456.9,2456.8,10.59622178]
["bitfinex","ETHUSD",1747671029698,0.1,2456.9,2456.8,22.66655717]
["bitfinex","ETHUSD",1747671029903,0.1,2456.9,2456.8,24.03225717]
["bitfinex","ETHUSD",1747671030136,0.1,2456.9,2456.8,14.82225717]
["bitfinex","ETHUSD",1747671030435,0.1,2456.9,2456.8,23.48225717]
["bitfinex","ETHUSD",1747671030633,0.1,2456.9,2456.8,24.03225717]
["bitfinex","ETHUSD",1747671030934,0.1,2456.9,2456.8,37.98225717]
["bitfinex","ETHUSD",1747671031629,0.1,2456.9,2456.8,29.32225717]
["bitfinex","ETHUSD",1747671031833,0.1,2456.9,2456.8,38.53125717]
["bitfinex","ETHUSD",1747671032537,0.1,2456.9,2456.8,40.83875717]
["bitfinex","ETHUSD",1747671032905,0.1,2456.9,2456.8,38.53125717]
["bitfinex","ETHUSD",1747671033528,0.1,2456.9,2456.8,63.86966917]
["bitfinex","ETHUSD",1747671033804,0.1,2456.9,2456.8,38.53125717]
["bitfinex","ETHUSD",1747671035297,0.1,2457.9,2456.8,38.53125717]
["bitfinex","ETHUSD",1747671035298,0.1,2457.9,2457.7,4.06884413]
["bitfinex","ETHUSD",1747671035497,0.1,2457.9,2457.8,12.7266793]
["bitfinex","ETHUSD",1747671035734,0.1,2457.9,2457.8,0.80331528]
["bitfinex","ETHUSD",1747671035940,0.1,2457.9,2457.8,23.96131528]
["bitfinex","ETHUSD",1747671036301,0.1,2457.9,2457.8,15.30331528]
["bitfinex","ETHUSD",1747671036521,0.1,2457.9,2457.8,26.25367803]
["bitfinex","ETHUSD",1747671036728,0.1,2457.9,2457.8,30.31923643]
["bitfinex","ETHUSD",1747671036897,0.1,2457.9,2457.8,26.25055713]
["bitfinex","ETHUSD",1747671037642,0.1,2457.9,2457.8,30.31923643]
["bitfinex","ETHUSD",1747671037826,0.1,2457.9,2457.8,38.86923643]
["bitfinex","ETHUSD",1747671038133,0.1,2457.9,2457.8,39.62043643]
["bitfinex","ETHUSD",1747671038707,0.1,2457.9,2457.8,52.14748543]
["bitfinex","ETHUSD",1747671039037,0.1,2457.9,2457.8,41.86573643]
["bitfinex","ETHUSD",1747671039241,0.1,2457.9,2457.8,42.30555498]
["bitfinex","ETHUSD",1747671039403,0.1,2457.9,2457.8,40.06025498]
["bitfinex","ETHUSD",1747671039602,0.1,2457.9,2457.8,31.40225498]
["bitfinex","ETHUSD",1747671039858,0.1,2457.9,2457.8,40.05925498]
["bitfinex","ETHUSD",1747671040461,0.1,2457.9,2457.8,31.40225498]
["bitfinex","ETHUSD",1747671040620,0.1,2457.9,2457.8,26.37763704]
["bitfinex","ETHUSD",1747671040815,4.16851377,2457.9,2457.8,11.87763704]
["bitfinex","ETHUSD",1747671041119,0.1,2457.9,2457.8,9.32704388]
["bitfinex","ETHUSD",1747671041855,0.1,2457.9,2457.8,13.39572318]
["bitfinex","ETHUSD",1747671042354,0.1,2457.9,2457.8,8.67204388]
["bitfinex","ETHUSD",1747671042657,0.1,2457.9,2457.8,9.32704388]
["bitfinex","ETHUSD",1747671043533,0.1,2457.9,2457.8,0.67204388]
["bitfinex","ETHUSD",1747671043719,4.16851377,2457.9,2457.8,1.1461445]
["bitfinex","ETHUSD",1747671043917,4.16851377,2457.9,2457.8,0.67204388]
["bitfinex","ETHUSD",1747671044354,0.1,2457.9,2457.8,0.67204388]
["bitfinex","ETHUSD",1747671044555,0.1,2457.9,2457.8,0.80215601]
["bitfinex","ETHUSD",1747671044735,4.16851377,2457.9,2457.8,0.80215601]
["bitfinex","ETHUSD",1747671044945,4.16851377,2457.9,2457.8,9.45715601]
["bitfinex","ETHUSD",1747671046554,4.16851377,2457.9,2457.8,10.40287161]
["bitfinex","ETHUSD",1747671048068,4.16851377,2457.9,2457.8,9.73082773]
["bitfinex","ETHUSD",1747671049034,0.1,2457.9,2457.8,9.73082773]
["bitfinex","ETHUSD",1747671049969,4.16851377,2457.9,2457.8,9.73082773]
["bitfinex","ETHUSD",1747671050276,4.16851377,2457.9,2457.8,0.13011213]
["bitfinex","ETHUSD",1747671054280,4.06884485,2457.7,2457.6,8.474]
["bitfinex","ETHUSD",1747671055790,0.4499,2457.7,2457.6,0.1301291]
["bitfinex","ETHUSD",1747671056005,8.33172215,2457.7,2457.6,0.1301291]
["bitfinex","ETHUSD",1747671056155,16.88172215,2457.7,2457.6,0.1301291]
["bitfinex","ETHUSD",1747671056487,12.51874485,2457.7,2457.6,0.1301291]
["bitfinex","ETHUSD",1747671057053,4.06917599,2457.5,2457.4,0.59001876]
["bitfinex","ETHUSD",1747671058858,0.1,2457.9,2457.4,0.59001876]
["bitfinex","ETHUSD",1747671059058,4.16854509,2457.9,2457.5,4.84662995]
["bitfinex","ETHUSD",1747671059263,4.06871208,2457.8,2457.6,9.01866487]
["bitfinex","ETHUSD",1747671059561,4.06874932,2457.8,2457.6,0.54366487]
["bitfinex","ETHUSD",1747671059926,4.06874932,2457.8,2457.7,0.13012262]
["bitfinex","ETHUSD",1747671060559,4.51864932,2457.8,2457.7,0.13012262]
["bitfinex","ETHUSD",1747671060762,4.06874932,2457.8,2457.7,0.13012262]
["bitfinex","ETHUSD",1747671061167,4.06874932,2457.8,2457.4,0.59001876]
["bitfinex","ETHUSD",1747671061372,4.06874932,2457.8,2457.5,1.34131528]
["bitfinex","ETHUSD",1747671062171,0.1,2457.9,2457.8,0.7702]
["bitfinex","ETHUSD",1747671062399,0.1,2457.9,2457.8,4.8388793]
["bitfinex","ETHUSD",1747671063898,0.1,2457.9,2457.8,5.51900814]
["bitfinex","ETHUSD",1747671064096,0.1,2457.9,2457.8,13.51900814]
["bitfinex","ETHUSD",1747671064295,0.1,2457.9,2457.8,17.61720084]
["bitfinex","ETHUSD",1747671064729,0.1,2458.9,2458.7,4.06714129]
["bitfinex","ETHUSD",1747671064904,0.1,2458.9,2458.6,8.474]
["bitfinex","ETHUSD",1747671065083,0.1,2458.9,2458.3,12.06775542]
["bitfinex","ETHUSD",1747671065084,4.06717537,2458.8,2458.7,8.474]
["bitfinex","ETHUSD",1747671065288,4.06755309,2458.5,2458.2,8.474]
["bitfinex","ETHUSD",1747671065599,0.1,2458.9,2458.3,1.6474]
["bitfinex","ETHUSD",1747671065969,0.1,2458.9,2458.4,4.06767771]
["bitfinex","ETHUSD",1747671066280,4.06702456,2458.8,2458.4,0.13012884]
["bitfinex","ETHUSD",1747671066600,0.1,2458.9,2458.5,4.06748733]
["bitfinex","ETHUSD",1747671066901,0.1,2458.9,2458.6,4.8751353]
["bitfinex","ETHUSD",1747671067203,0.1,2458.9,2458.7,9.36826297]
["bitfinex","ETHUSD",1747671067719,0.1,2458.9,2458.7,13.43534444]
["bitfinex","ETHUSD",1747671067896,0.1,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1747671068092,0.1,2458.9,2458.8,0.13012884]
["bitfinex","ETHUSD",1747671070020,0.1,2458.9,2458.8,4.1971534]
["bitfinex","ETHUSD",1747671070197,0.1,2458.9,2458.8,6.04121672]
["bitfinex","ETHUSD",1747671070724,0.1,2458.9,2458.8,14.04121672]
["bitfinex","ETHUSD",1747671071017,4.16685916,2458.9,2458.8,2.52318742]
["bitfinex","ETHUSD",1747671071323,4.16685916,2458.9,2458.8,0.6791241]
["bitfinex","ETHUSD",1747671071538,0.1,2458.9,2458.8,0.6791241]
["bitfinex","ETHUSD",1747671071689,0.1,2458.9,2458.8,0.54899526]
["bitfinex","ETHUSD",1747671073622,0.1,2458.9,2458.8,4.61601982]
["bitfinex","ETHUSD",1747671073915,0.1,2458.9,2458.8,0.54899526]
["bitfinex","ETHUSD",1747671074122,0.1,2458.9,2458.8,1.93860791]
["bitfinex","ETHUSD",1747671074329,4.16685916,2458.9,2458.8,0.54899526]
["bitfinex","ETHUSD",1747671075413,0.1,2458.9,2458.8,0.54899526]
["bitfinex","ETHUSD",1747671075900,4.16685916,2458.9,2458.8,0.54899526]
["bitfinex","ETHUSD",1747671076285,0.1,2458.9,2458.8,0.54899526]
["bitfinex","ETHUSD",1747671076687,4.16685916,2458.9,2458.8,0.54899526]
["bitfinex","ETHUSD",1747671079120,0.1,2458.9,2458.8,0.54899526]
["bitfinex","ETHUSD",1747671079290,4.16685916,2458.9,2458.8,0.54899526]
["bitfinex","ETHUSD",1747671081424,0.1,2458.9,2458.8,0.54899526]
["bitfinex","ETHUSD",1747671082437,4.16685916,2458.9,2458.8,0.54899526]
["bitfinex","ETHUSD",1747671084706,4.06818274,2458.1,2458.0,0.15321103]
["bitfinex","ETHUSD",1747671084910,8.32757296,2458.1,2458.0,0.15321103]
["bitfinex","ETHUSD",1747671085441,4.06886644,2457.7,2457.3,4.22271588]
["bitfinex","ETHUSD",1747671085642,4.0686042,2457.9,2457.3,6.02438007]
["bitfinex","ETHUSD",1747671085827,0.4499,2458.1,2457.3,1.95487522]
["bitfinex","ETHUSD",1747671086030,4.06934158,2457.4,2457.3,1.95487522]
["bitfinex","ETHUSD",1747671086230,4.06934158,2457.4,2457.3,0.15321103]
["bitfinex","ETHUSD",1747671089442,4.51907642,2457.5,2456.5,4.07079361]
["bitfinex","ETHUSD",1747671089742,4.0697484,2457.2,2456.7,4.07048599]
["bitfinex","ETHUSD",1747671089946,4.07016972,2456.9,2456.5,8.0]
["bitfinex","ETHUSD",1747671090149,4.0697455,2457.2,2456.6,9.63109423]
["bitfinex","ETHUSD",1747671090351,4.07028146,2456.9,2456.6,9.63109423]
["bitfinex","ETHUSD",1747671090516,4.07050107,2456.7,2456.6,9.63109423]
["bitfinex","ETHUSD",1747671090918,4.07066677,2456.6,2456.4,8.424]
["bitfinex","ETHUSD",1747671091113,4.07043159,2456.8,2456.4,8.424]
["bitfinex","ETHUSD",1747671091349,0.4499,2457.4,2456.5,12.07076168]
["bitfinex","ETHUSD",1747671091562,4.07003623,2457.0,2456.5,12.07076168]
["bitfinex","ETHUSD",1747671091851,4.07003623,2457.0,2456.6,2.45657538]
["bitfinex","ETHUSD",1747671092567,4.06992647,2457.1,2456.7,0.8247]
["bitfinex","ETHUSD",1747671093420,4.07033539,2456.8,2456.7,0.8247]
["bitfinex","ETHUSD",1747671093817,4.05084414,2457.3,2456.4,0.751]
["bitfinex","ETHUSD",1747671094025,4.07083248,2456.5,2456.4,0.751]
["bitfinex","ETHUSD",1747671094252,4.07083248,2456.5,2456.2,10.925]
["bitfinex","ETHUSD",1747671094454,4.07102807,2456.4,2456.2,15.0241927]
["bitfinex","ETHUSD",1747671094659,4.07102807,2456.4,2456.2,10.926]
["bitfinex","ETHUSD",1747671095164,4.07101441,2456.4,2456.2,10.926]
["bitfinex","ETHUSD",1747671095360,4.07096049,2456.5,2456.2,10.926]
["bitfinex","ETHUSD",1747671095562,4.07116394,2456.3,2456.2,2.5]
["bitfinex","ETHUSD",1747671095854,4.07132969,2456.2,2456.1,0.25321103]
["bitfinex","ETHUSD",1747671096059,4.52122969,2456.2,2456.1,0.1]
["bitfinex","ETHUSD",1747671097041,4.07132969,2456.2,2456.1,0.1]
["bitfinex","ETHUSD",1747671102564,4.07117741,2456.3,2456.1,3.61]
["bitfinex","ETHUSD",1747671102783,4.0705476,2456.7,2456.1,7.68139102]
["bitfinex","ETHUSD",1747671103077,4.52032402,2456.8,2456.1,3.61]
["bitfinex","ETHUSD",1747671103262,4.07107231,2456.4,2456.1,0.1]
["bitfinex","ETHUSD",1747671103581,4.07116394,2456.3,2456.1,0.1]
["bitfinex","ETHUSD",1747671104078,4.07132969,2456.2,2456.1,0.1]
["bitfinex","ETHUSD",1747671104258,4.52122969,2456.2,2456.1,0.1]
["bitfinex","ETHUSD",1747671104632,4.07132969,2456.2,2456.1,0.1]
["bitfinex","ETHUSD",1747671104827,4.07114163,2456.4,2456.1,1.6626403]
["bitfinex","ETHUSD",1747671105263,4.07125098,2456.3,2456.1,1.6626403]
["bitfinex","ETHUSD",1747671105960,4.07099558,2456.5,2456.1,1.6626403]
["bitfinex","ETHUSD",1747671106283,4.07094609,2456.5,2456.1,2.4249403]
["bitfinex","ETHUSD",1747671106839,4.07084753,2456.5,2456.1,6.4963713]
["bitfinex","ETHUSD",1747671107162,4.07075915,2456.6,2456.2,4.0981927]
["bitfinex","ETHUSD",1747671107476,4.07090103,2456.5,2456.2,4.0981927]
["bitfinex","ETHUSD",1747671107683,0.4499,2457.0,2456.3,0.04070587]
["bitfinex","ETHUSD",1747671107885,4.07057679,2456.7,2456.2,4.0981927]
["bitfinex","ETHUSD",1747671108082,4.07016972,2456.9,2456.2,4.0981927]
["bitfinex","ETHUSD",1747671108282,4.07016972,2456.9,2456.3,1.05945399]
["bitfinex","ETHUSD",1747671108283,4.07077175,2456.6,2456.3,1.05945399]
["bitfinex","ETHUSD",1747671108767,4.07129367,2456.3,2456.1,2.4249403]
["bitfinex","ETHUSD",1747671109535,4.07107277,2456.4,2456.1,2.4249403]
["bitfinex","ETHUSD",1747671109770,8.5707483,2457.0,2456.1,6.49635352]
["bitfinex","ETHUSD",1747671109771,4.07075486,2456.6,2456.1,6.49635352]
["bitfinex","ETHUSD",1747671109980,4.07058362,2456.7,2456.2,4.07127354]
["bitfinex","ETHUSD",1747671110143,4.07037613,2456.8,2456.3,5.12782873]
["bitfinex","ETHUSD",1747671110332,4.07053553,2456.7,2456.3,1.05676271]
["bitfinex","ETHUSD",1747671110534,4.07068166,2456.6,2456.3,1.05676271]
["bitfinex","ETHUSD",1747671110743,4.07032851,2456.9,2456.1,2.4249403]
["bitfinex","ETHUSD",1747671110943,4.07040723,2456.8,2456.4,4.07085973]
["bitfinex","ETHUSD",1747671111190,4.06991427,2457.1,2456.5,4.07074362]
["bitfinex","ETHUSD",1747671111334,4.06991427,2457.1,2456.7,4.07043179]
["bitfinex","ETHUSD",1747671111736,4.06973905,2457.2,2456.8,0.7765]
["bitfinex","ETHUSD",1747671111933,4.06985115,2457.1,2456.8,1.66824796]
["bitfinex","ETHUSD",1747671112477,4.06976886,2457.2,2456.8,1.66824796]
["bitfinex","ETHUSD",1747671112782,4.06944098,2457.4,2456.8,5.73842083]
["bitfinex","ETHUSD",1747671113078,4.06951507,2457.3,2456.9,4.64393751]
["bitfinex","ETHUSD",1747671113382,4.06951507,2457.3,2456.9,0.57384208]
["bitfinex","ETHUSD",1747671113383,4.0697492,2457.2,2456.9,0.57384208]
["bitfinex","ETHUSD",1747671113684,4.0697492,2457.2,2456.8,8.7765]
["bitfinex","ETHUSD",1747671113838,4.0697492,2457.2,2456.8,12.84680107]
["bitfinex","ETHUSD",1747671114678,4.06938801,2457.4,2456.8,12.84680107]
["bitfinex","ETHUSD",1747671114849,4.06959968,2457.3,2456.8,12.84680107]
["bitfinex","ETHUSD",1747671115056,12.90871424,2457.8,2457.0,4.06998326]
["bitfinex","ETHUSD",1747671115256,4.06935673,2457.4,2457.0,4.06998326]
["bitfinex","ETHUSD",1747671115558,4.06935673,2457.4,2457.0,4.97467038]
["bitfinex","ETHUSD",1747671115758,4.06935673,2457.4,2457.0,0.90468712]
["bitfinex","ETHUSD",1747671116978,4.06935673,2457.4,2457.1,0.13015428]
["bitfinex","ETHUSD",1747671117183,4.06967279,2457.2,2457.1,0.13015428]
["bitfinex","ETHUSD",1747671117994,4.51947286,2457.3,2457.1,0.13015428]
["bitfinex","ETHUSD",1747671118157,0.4499,2457.5,2457.1,0.13015428]
["bitfinex","ETHUSD",1747671118486,0.4499,2457.5,2456.8,0.92971103]
["bitfinex","ETHUSD",1747671118678,4.06996186,2457.1,2456.8,0.92971103]
["bitfinex","ETHUSD",1747671119494,4.06944112,2457.4,2457.0,4.06997504]
["bitfinex","ETHUSD",1747671119793,8.389,2457.7,2456.8,3.08761721]
["bitfinex","ETHUSD",1747671119794,4.06951032,2457.3,2456.8,3.08761721]
["bitfinex","ETHUSD",1747671120000,3.81449258,2457.4,2456.9,0.13015333]
["bitfinex","ETHUSD",1747671120205,4.07000407,2457.0,2456.9,0.13015333]
["bitfinex","ETHUSD",1747671120868,0.4499,2457.3,2456.9,0.13015333]
["bitfinex","ETHUSD",1747671121063,4.06986137,2457.1,2456.9,0.13015333]
["bitfinex","ETHUSD",1747671121267,4.07013833,2457.0,2456.7,0.15321103]
["bitfinex","ETHUSD",1747671121501,4.06986137,2457.1,2456.7,0.15321103]
["bitfinex","ETHUSD",1747671121704,4.06979862,2457.2,2456.8,0.817]
["bitfinex","ETHUSD",1747671121899,7.88369416,2457.5,2456.9,0.50405807]
["bitfinex","ETHUSD",1747671122203,4.07000407,2457.0,2456.8,0.817]
["bitfinex","ETHUSD",1747671122694,4.06992524,2457.1,2456.8,0.817]
["bitfinex","ETHUSD",1747671123004,4.0700146,2457.0,2456.8,0.817]
["bitfinex","ETHUSD",1747671123365,4.06991246,2457.1,2456.8,0.817]
["bitfinex","ETHUSD",1747671123566,4.06973488,2457.2,2456.8,6.21499552]
["bitfinex","ETHUSD",1747671123771,4.0696464,2457.3,2456.8,6.21493409]
["bitfinex","ETHUSD",1747671123969,4.06973696,2457.2,2456.8,6.21493409]
["bitfinex","ETHUSD",1747671124169,4.06960409,2457.3,2456.9,0.13015736]
["bitfinex","ETHUSD",1747671124369,4.06960409,2457.3,2456.9,4.20031722]
["bitfinex","ETHUSD",1747671124600,7.88378654,2457.5,2457.0,4.70441626]
["bitfinex","ETHUSD",1747671124904,4.06929396,2457.5,2457.0,4.70434771]
["bitfinex","ETHUSD",1747671125067,4.07000407,2457.0,2456.9,0.13015736]
["bitfinex","ETHUSD",1747671126317,4.07000407,2457.0,2456.6,12.07064809]
["bitfinex","ETHUSD",1747671127736,4.07000407,2457.0,2456.7,0.13016721]
["bitfinex","ETHUSD",1747671128432,4.06965122,2457.3,2456.7,0.13016721]
["bitfinex","ETHUSD",1747671128633,4.06965122,2457.3,2456.9,4.07016507]
["bitfinex","ETHUSD",1747671129034,4.0697851,2457.2,2456.9,0.7872]
["bitfinex","ETHUSD",1747671129221,4.06994781,2457.1,2456.9,0.7872]
["bitfinex","ETHUSD",1747671129428,4.06971987,2457.2,2456.9,0.7872]
["bitfinex","ETHUSD",1747671129625,4.06993893,2457.1,2456.9,0.7872]
["bitfinex","ETHUSD",1747671129950,4.06976444,2457.2,2456.9,2.86615801]
["bitfinex","ETHUSD",1747671130247,7.8837057,2457.5,2456.9,2.86615801]
["bitfinex","ETHUSD",1747671130451,3.81449258,2457.5,2456.9,2.86615801]
["bitfinex","ETHUSD",1747671130599,3.81449258,2457.5,2456.9,6.93625833]
["bitfinex","ETHUSD",1747671130789,4.06942865,2457.4,2456.9,6.93625833]
["bitfinex","ETHUSD",1747671130998,4.06967735,2457.2,2457.0,0.69362583]
["bitfinex","ETHUSD",1747671131230,4.0697172,2457.2,2457.0,0.69362583]
["bitfinex","ETHUSD",1747671131503,4.06960819,2457.3,2457.0,0.69362583]
["bitfinex","ETHUSD",1747671131704,4.06960819,2457.3,2457.1,0.13015545]
["bitfinex","ETHUSD",1747671132931,4.0693579,2457.4,2456.9,6.9362983]
["bitfinex","ETHUSD",1747671133104,4.0693579,2457.4,2457.0,4.06990883]
["bitfinex","ETHUSD",1747671133774,4.06925989,2457.5,2457.1,4.06979796]
["bitfinex","ETHUSD",1747671133901,4.06936068,2457.4,2457.0,4.06993167]
["bitfinex","ETHUSD",1747671134096,3.81449258,2457.1,2456.7,1.45493051]
["bitfinex","ETHUSD",1747671134332,4.07033539,2456.8,2456.7,0.15321103]
["bitfinex","ETHUSD",1747671134637,8.33472797,2456.8,2456.7,0.15321103]
["bitfinex","ETHUSD",1747671134853,4.26439258,2457.1,2456.7,0.15321103]
["bitfinex","ETHUSD",1747671135152,4.06992763,2457.1,2456.7,0.90981103]
["bitfinex","ETHUSD",1747671135318,4.06992763,2457.1,2456.8,0.49803592]
["bitfinex","ETHUSD",1747671135695,4.07000371,2457.1,2456.8,0.62820262]
["bitfinex","ETHUSD",1747671135901,4.069575,2457.3,2456.8,4.69846144]
["bitfinex","ETHUSD",1747671136118,8.3332461,2457.7,2456.8,0.62820262]
["bitfinex","ETHUSD",1747671136119,4.06913027,2457.6,2456.8,0.62820262]
["bitfinex","ETHUSD",1747671136422,4.06951347,2457.3,2456.9,4.07015419]
["bitfinex","ETHUSD",1747671136618,4.06916962,2457.6,2457.0,6.40011423]
["bitfinex","ETHUSD",1747671136844,4.06928463,2457.5,2457.1,0.1301667]
["bitfinex","ETHUSD",1747671137004,12.45758851,2457.9,2457.1,4.19999544]
["bitfinex","ETHUSD",1747671137205,4.06918721,2457.5,2457.2,0.22677074]
["bitfinex","ETHUSD",1747671137941,4.06934158,2457.4,2457.3,0.22677074]
["bitfinex","ETHUSD",1747671138136,4.06934158,2457.4,2457.3,0.35693744]
["bitfinex","ETHUSD",1747671138940,4.06934158,2457.4,2457.3,0.22677074]
["bitfinex","ETHUSD",1747671139728,7.88383416,2457.4,2457.3,0.22677074]
["bitfinex","ETHUSD",1747671139933,8.33373416,2457.4,2457.3,0.22677074]
["bitfinex","ETHUSD",1747671143222,4.07016972,2456.9,2456.8,0.15321103]
["bitfinex","ETHUSD",1747671143955,4.07016972,2456.9,2456.8,0.38056029]
["bitfinex","ETHUSD",1747671144754,4.52006972,2456.9,2456.8,0.38056029]
["bitfinex","ETHUSD",1747671145256,4.52006972,2456.9,2456.8,0.15321103]
["bitfinex","ETHUSD",1747671146818,4.07050107,2456.7,2456.6,0.18986075]
["bitfinex","ETHUSD",1747671147025,4.07083248,2456.5,2456.4,0.43610781]
["bitfinex","ETHUSD",1747671147259,4.07083248,2456.5,2456.4,0.66336223]
["bitfinex","ETHUSD",1747671147754,7.88532506,2456.5,2456.4,0.66336223]
["bitfinex","ETHUSD",1747671148146,8.33522506,2456.5,2456.4,0.66336223]
["bitfinex","ETHUSD",1747671148557,8.33522506,2456.5,2456.2,0.15321103]
["bitfinex","ETHUSD",1747671148558,4.07116394,2456.3,2456.2,0.15321103]
["bitfinex","ETHUSD",1747671148728,13.07106394,2456.3,2456.2,0.15321103]
["bitfinex","ETHUSD",1747671148925,13.07122969,2456.2,2456.0,35.18986075]
["bitfinex","ETHUSD",1747671149159,16.88572227,2456.2,2456.0,35.18986075]
["bitfinex","ETHUSD",1747671149541,13.07139546,2456.1,2456.0,18.8794952]
["bitfinex","ETHUSD",1747671149737,21.45839546,2456.1,2456.0,18.68963445]
["bitfinex","ETHUSD",1747671150247,21.75827095,2456.1,2456.0,18.68963445]
["bitfinex","ETHUSD",1747671151368,21.75827095,2456.1,2456.0,18.10031561]
["bitfinex","ETHUSD",1747671151568,21.30837095,2456.1,2456.0,13.43426458]
["bitfinex","ETHUSD",1747671151767,21.76640142,2456.1,2456.0,2.08514214]
["bitfinex","ETHUSD",1747671151971,4.62298794,2455.2,2454.6,0.18986075]
["bitfinex","ETHUSD",1747671152266,4.07381757,2454.7,2454.6,0.18986075]
["bitfinex","ETHUSD",1747671152468,15.88831015,2454.7,2454.6,0.18986075]
["bitfinex","ETHUSD",1747671152673,24.27731015,2454.7,2454.6,0.18986075]
["bitfinex","ETHUSD",1747671153574,4.07464754,2454.2,2454.1,0.1]
["bitfinex","ETHUSD",1747671155057,4.07456595,2454.3,2454.1,0.1]
["bitfinex","ETHUSD",1747671155359,4.07464754,2454.2,2454.1,0.1]
["bitfinex","ETHUSD",1747671156635,12.46564754,2454.2,2454.1,0.1]
["bitfinex","ETHUSD",1747671157075,4.07464754,2454.2,2454.1,0.1]
["bitfinex","ETHUSD",1747671157643,12.46687825,2454.7,2454.1,0.1]
["bitfinex","ETHUSD",1747671157986,4.07458715,2454.3,2454.1,0.1]
["bitfinex","ETHUSD",1747671158389,4.07430029,2454.5,2454.1,0.1]
["bitfinex","ETHUSD",1747671158597,8.393,2454.8,2454.1,0.1]
["bitfinex","ETHUSD",1747671158791,0.71838362,2645.4,2454.3,0.7938]
["bitfinex","ETHUSD",1747671158792,3.81449258,2455.7,2454.3,0.7938]
["bitfinex","ETHUSD",1747671159078,4.07379003,2454.8,2454.4,0.48683909]
["bitfinex","ETHUSD",1747671159646,8.393,2455.4,2454.4,4.56113186]
["bitfinex","ETHUSD",1747671159846,8.393,2455.5,2454.6,0.7529]
["bitfinex","ETHUSD",1747671160100,8.393,2455.9,2454.8,0.7529]
["bitfinex","ETHUSD",1747671160386,4.07304192,2455.2,2454.9,8.0]
["bitfinex","ETHUSD",1747671160594,4.07275085,2455.4,2455.0,2.32529]
["bitfinex","ETHUSD",1747671162582,8.393,2455.9,2455.0,2.32529]
["bitfinex","ETHUSD",1747671162583,4.07232699,2455.6,2455.1,4.83938116]
["bitfinex","ETHUSD",1747671162880,4.07282205,2455.3,2455.2,1.12379741]
["bitfinex","ETHUSD",1747671163059,4.07282205,2455.3,2455.1,0.7663]
["bitfinex","ETHUSD",1747671163257,4.07298794,2455.2,2455.1,0.7663]
["bitfinex","ETHUSD",1747671163469,4.07215865,2455.7,2454.8,0.774]
["bitfinex","ETHUSD",1747671163659,4.07332422,2455.0,2454.8,0.774]
["bitfinex","ETHUSD",1747671163862,4.07332422,2455.0,2454.8,2.34809763]
["bitfinex","ETHUSD",1747671164081,4.07308887,2455.2,2454.8,2.34809763]
["bitfinex","ETHUSD",1747671164281,4.07289699,2455.3,2454.8,6.42167544]
["bitfinex","ETHUSD",1747671164587,0.30130044,2456.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1747671164770,4.07273789,2455.4,2454.9,4.07338792]
["bitfinex","ETHUSD",1747671164971,4.07297559,2455.3,2455.0,1.44214856]
["bitfinex","ETHUSD",1747671166016,4.0725853,2455.5,2455.0,5.51545231]
["bitfinex","ETHUSD",1747671166193,8.69170565,2456.0,2455.0,5.51545231]
["bitfinex","ETHUSD",1747671166504,8.393,2456.0,2455.2,0.7938]
["bitfinex","ETHUSD",1747671166691,4.07226556,2455.7,2455.3,0.48669491]
["bitfinex","ETHUSD",1747671167092,4.07199186,2455.9,2455.4,4.07258346]
["bitfinex","ETHUSD",1747671167261,4.07201588,2455.8,2455.3,4.5594127]
["bitfinex","ETHUSD",1747671167462,17.89956486,2456.7,2455.5,0.7938]
["bitfinex","ETHUSD",1747671167667,4.07154594,2456.1,2455.6,4.07219265]
["bitfinex","ETHUSD",1747671167976,4.07167836,2456.0,2455.5,12.86623482]
["bitfinex","ETHUSD",1747671168500,4.07175235,2456.0,2455.5,12.86627506]
["bitfinex","ETHUSD",1747671168814,4.07166123,2456.0,2455.5,12.86627506]
["bitfinex","ETHUSD",1747671168977,4.07166123,2456.0,2455.6,3.67018847]
["bitfinex","ETHUSD",1747671169367,4.07166123,2456.0,2455.6,7.74250723]
["bitfinex","ETHUSD",1747671169563,4.07186948,2455.9,2455.6,3.67018847]
["bitfinex","ETHUSD",1747671169765,4.07170533,2456.0,2455.6,3.67018847]
["bitfinex","ETHUSD",1747671170073,4.07170533,2456.0,2455.6,7.74250677]
["bitfinex","ETHUSD",1747671170276,4.07095479,2456.5,2455.5,8.7938]
["bitfinex","ETHUSD",1747671170277,4.0709982,2456.4,2455.5,0.7938]
["bitfinex","ETHUSD",1747671170466,4.07225209,2455.7,2455.5,0.7938]
["bitfinex","ETHUSD",1747671172100,4.07223303,2455.7,2455.5,0.7938]
["bitfinex","ETHUSD",1747671172466,4.07232448,2455.6,2455.5,0.7938]
["bitfinex","ETHUSD",1747671172685,4.07232448,2455.6,2455.2,8.7776]
["bitfinex","ETHUSD",1747671172915,4.07232448,2455.6,2455.2,12.35138297]
["bitfinex","ETHUSD",1747671172916,4.0726118,2455.5,2455.2,12.35138297]
["bitfinex","ETHUSD",1747671173306,4.07239044,2455.6,2455.2,12.35138297]
["bitfinex","ETHUSD",1747671173494,4.07239044,2455.6,2455.2,16.42436891]
["bitfinex","ETHUSD",1747671173694,0.4119,2456.1,2455.4,4.07253081]
["bitfinex","ETHUSD",1747671173878,4.07179182,2456.0,2455.5,4.07236345]
["bitfinex","ETHUSD",1747671174112,4.07205204,2455.8,2455.6,0.8294]
["bitfinex","ETHUSD",1747671174297,4.07215865,2455.7,2455.6,0.8294]
["bitfinex","ETHUSD",1747671174624,4.07215865,2455.7,2455.3,0.8919]
["bitfinex","ETHUSD",1747671174920,4.07240555,2455.6,2455.3,0.8919]
["bitfinex","ETHUSD",1747671175414,4.0717109,2456.0,2455.3,0.8919]
["bitfinex","ETHUSD",1747671175713,0.4119,2456.3,2455.3,3.38436507]
["bitfinex","ETHUSD",1747671175919,4.07225081,2455.7,2455.3,3.38436507]
["bitfinex","ETHUSD",1747671176916,4.07229504,2455.7,2455.3,3.38436507]
["bitfinex","ETHUSD",1747671177083,4.07248158,2455.6,2455.3,3.38436507]
["bitfinex","ETHUSD",1747671177615,4.07248158,2455.6,2455.3,0.8919]
["bitfinex","ETHUSD",1747671177819,4.07250863,2455.5,2455.3,0.8919]
["bitfinex","ETHUSD",1747671178043,4.07309068,2455.2,2454.9,8.386]
["bitfinex","ETHUSD",1747671178320,4.07318535,2455.1,2454.9,9.2799]
["bitfinex","ETHUSD",1747671178519,4.07291431,2455.3,2454.9,9.2799]
["bitfinex","ETHUSD",1747671178725,4.07272715,2455.4,2455.0,1.33535492]
["bitfinex","ETHUSD",1747671179033,4.07282713,2455.3,2455.0,1.33535492]
["bitfinex","ETHUSD",1747671179724,4.07258602,2455.5,2455.0,5.4085886]
["bitfinex","ETHUSD",1747671179913,8.386,2455.9,2455.0,1.33535492]
["bitfinex","ETHUSD",1747671180222,4.07308086,2455.2,2454.9,9.2799]
["bitfinex","ETHUSD",1747671181330,4.07303144,2455.2,2454.9,9.2799]
["bitfinex","ETHUSD",1747671182107,4.0732436,2455.1,2454.9,9.2799]
["bitfinex","ETHUSD",1747671182634,4.07270589,2455.4,2454.9,9.2799]
["bitfinex","ETHUSD",1747671182920,4.07217462,2455.7,2455.3,4.07275078]
["bitfinex","ETHUSD",1747671183236,4.07272674,2455.4,2455.2,0.8955]
["bitfinex","ETHUSD",1747671183433,4.07282205,2455.3,2455.2,0.8955]
["bitfinex","ETHUSD",1747671183644,4.07272561,2455.4,2455.2,0.8955]
["bitfinex","ETHUSD",1747671184295,4.48356542,2456.0,2455.2,4.96848698]
["bitfinex","ETHUSD",1747671184296,4.07239872,2455.6,2455.2,4.96848698]
["bitfinex","ETHUSD",1747671184486,4.07259035,2455.5,2455.2,2.22536959]
["bitfinex","ETHUSD",1747671184888,4.07266382,2455.4,2455.2,0.8955]
["bitfinex","ETHUSD",1747671186083,0.4119,2456.0,2455.3,0.22657057]
["bitfinex","ETHUSD",1747671186288,4.0724156,2455.6,2455.3,0.22657057]
["bitfinex","ETHUSD",1747671186523,4.07249324,2455.5,2455.3,0.22657057]
["bitfinex","ETHUSD",1747671186703,4.07265618,2455.4,2455.3,0.22657057]
["bitfinex","ETHUSD",1747671187521,4.07282205,2455.3,2455.2,0.8955]
["bitfinex","ETHUSD",1747671187895,4.07282205,2455.3,2455.2,1.1221614]
["bitfinex","ETHUSD",1747671188604,4.07282205,2455.3,2455.2,0.2266614]
["bitfinex","ETHUSD",1747671189210,4.07362037,2454.9,2454.6,3.3938]
["bitfinex","ETHUSD",1747671189532,4.07370804,2454.8,2454.6,5.79819636]
["bitfinex","ETHUSD",1747671189705,4.07358513,2454.9,2454.6,5.79819636]
["bitfinex","ETHUSD",1747671190031,4.07339704,2455.0,2454.7,0.22711339]
["bitfinex","ETHUSD",1747671190195,0.4119,2455.9,2454.8,0.93453319]
["bitfinex","ETHUSD",1747671190534,4.07190365,2455.9,2455.3,4.07274395]
["bitfinex","ETHUSD",1747671190727,4.07178337,2456.0,2455.4,0.04072018]
["bitfinex","ETHUSD",1747671190947,4.07195081,2455.9,2455.5,0.22711339]
["bitfinex","ETHUSD",1747671191139,4.07201559,2455.8,2455.5,0.22711339]
["bitfinex","ETHUSD",1747671191835,4.07201559,2455.8,2455.6,0.22711339]
["bitfinex","ETHUSD",1747671192035,4.07194088,2455.9,2455.6,0.22711339]
["bitfinex","ETHUSD",1747671192234,4.72053588,2456.3,2455.7,0.8774]
["bitfinex","ETHUSD",1747671192235,4.07163489,2456.1,2455.7,0.8774]
["bitfinex","ETHUSD",1747671192527,4.07173803,2456.0,2455.8,0.22711339]
["bitfinex","ETHUSD",1747671192729,4.07146727,2456.2,2455.8,0.22711339]
["bitfinex","ETHUSD",1747671193028,4.07157664,2456.1,2455.8,0.22711339]
["bitfinex","ETHUSD",1747671193245,4.07142144,2456.2,2455.9,0.22711339]
["bitfinex","ETHUSD",1747671193425,4.07134695,2456.2,2455.9,0.22711339]
["bitfinex","ETHUSD",1747671193629,4.07156724,2456.1,2455.9,0.22711339]
["bitfinex","ETHUSD",1747671193844,4.07066677,2456.6,2456.0,0.22711339]
["bitfinex","ETHUSD",1747671194145,4.0713646,2456.2,2456.0,0.22711339]
["bitfinex","ETHUSD",1747671194729,4.0713646,2456.2,2455.8,8.386]
["bitfinex","ETHUSD",1747671194730,4.0713646,2456.2,2456.1,0.22711339]
["bitfinex","ETHUSD",1747671195002,8.7979,2456.8,2456.2,0.8965]
["bitfinex","ETHUSD",1747671195003,4.07095209,2456.5,2456.2,0.8965]
["bitfinex","ETHUSD",1747671195210,4.07095209,2456.5,2456.2,1.41601157]
["bitfinex","ETHUSD",1747671195417,4.0707372,2456.6,2456.3,0.22711339]
["bitfinex","ETHUSD",1747671195632,4.0708629,2456.5,2456.3,0.22711339]
["bitfinex","ETHUSD",1747671195948,4.0708629,2456.5,2456.2,0.8965]
["bitfinex","ETHUSD",1747671195949,4.07116394,2456.3,2456.2,0.8965]
["bitfinex","ETHUSD",1747671196539,4.1701982,2456.9,2456.2,0.8965]
["bitfinex","ETHUSD",1747671196738,4.07107489,2456.4,2456.3,0.22656684]
["bitfinex","ETHUSD",1747671198365,4.0709982,2456.4,2456.3,0.22656684]
["bitfinex","ETHUSD",1747671199841,4.07132793,2456.3,2455.9,9.2902]
["bitfinex","ETHUSD",1747671200040,4.07133735,2456.2,2455.9,10.62641788]
["bitfinex","ETHUSD",1747671200236,4.07166123,2456.0,2455.9,9.2902]
["bitfinex","ETHUSD",1747671200915,4.07166123,2456.0,2455.9,8.385]
["bitfinex","ETHUSD",1747671202517,4.07196003,2455.9,2455.7,0.883]
["bitfinex","ETHUSD",1747671202729,4.07199283,2455.8,2455.7,0.883]
["bitfinex","ETHUSD",1747671203452,4.07217757,2455.7,2455.5,9.2578]
["bitfinex","ETHUSD",1747671203620,4.07217757,2455.7,2455.5,11.48125737]
["bitfinex","ETHUSD",1747671204454,4.07120175,2456.3,2455.5,11.48125737]
["bitfinex","ETHUSD",1747671204455,4.07232448,2455.6,2455.5,3.10325737]
["bitfinex","ETHUSD",1747671204655,4.07265618,2455.4,2455.2,0.9017]
["bitfinex","ETHUSD",1747671204957,4.07298794,2455.2,2455.1,8.56786075]
["bitfinex","ETHUSD",1747671205316,4.07298794,2455.2,2455.1,0.18986075]
["bitfinex","ETHUSD",1747671206357,4.92279744,2455.2,2455.1,0.18986075]
["bitfinex","ETHUSD",1747671206565,4.07448152,2454.3,2454.2,0.9237]
["bitfinex","ETHUSD",1747671207133,4.07407296,2454.6,2454.2,1.88285607]
["bitfinex","ETHUSD",1747671207323,4.07404006,2454.6,2454.2,1.88285607]
["bitfinex","ETHUSD",1747671207519,4.07433604,2454.4,2454.2,1.88285607]
["bitfinex","ETHUSD",1747671208256,4.07448152,2454.3,2454.2,1.88285607]
["bitfinex","ETHUSD",1747671208447,4.07448152,2454.3,2454.2,0.9237]
["bitfinex","ETHUSD",1747671208654,4.07448152,2454.3,2454.1,0.1]
["bitfinex","ETHUSD",1747671208967,4.07440213,2454.4,2454.1,0.1]
["bitfinex","ETHUSD",1747671209269,4.07450143,2454.3,2454.1,0.1]
["bitfinex","ETHUSD",1747671209638,4.074402,2454.4,2454.1,0.1]
["bitfinex","ETHUSD",1747671211147,4.07456057,2454.3,2454.1,0.1]
["bitfinex","ETHUSD",1747671211966,4.07440995,2454.4,2454.1,0.1]
["bitfinex","ETHUSD",1747671212577,4.07440995,2454.4,2454.1,1.45171258]
["bitfinex","ETHUSD",1747671212884,0.4119,2455.0,2454.1,1.45171258]
["bitfinex","ETHUSD",1747671213189,4.07199283,2455.8,2455.0,0.9121]
["bitfinex","ETHUSD",1747671213339,4.07259256,2455.5,2455.1,8.0]
["bitfinex","ETHUSD",1747671213540,4.48380176,2455.9,2455.0,0.9121]
["bitfinex","ETHUSD",1747671213541,4.07315384,2455.1,2455.0,0.9121]
["bitfinex","ETHUSD",1747671214041,4.07199283,2455.8,2454.7,0.9688]
["bitfinex","ETHUSD",1747671214042,4.07365162,2454.8,2454.7,0.9688]
["bitfinex","ETHUSD",1747671214237,4.07356185,2454.9,2454.7,0.9688]
["bitfinex","ETHUSD",1747671214464,4.07365162,2454.8,2454.7,0.9688]
["bitfinex","ETHUSD",1747671214675,4.07390708,2454.7,2454.5,8.381]
["bitfinex","ETHUSD",1747671215039,4.07405158,2454.6,2454.1,5.52637505]
["bitfinex","ETHUSD",1747671215264,4.0739956,2454.6,2454.2,5.05000734]
["bitfinex","ETHUSD",1747671215466,4.07383022,2454.7,2454.4,0.927]
["bitfinex","ETHUSD",1747671215673,4.07383022,2454.7,2454.4,0.9677391]
["bitfinex","ETHUSD",1747671215975,0.4119,2455.2,2454.4,0.9677391]
["bitfinex","ETHUSD",1747671215976,4.07372454,2454.8,2454.4,5.00128234]
["bitfinex","ETHUSD",1747671216181,0.55,2455.5,2454.5,0.50012823]
["bitfinex","ETHUSD",1747671216182,0.4119,2455.5,2454.5,0.50012823]
["bitfinex","ETHUSD",1747671216370,0.4119,2455.7,2455.0,0.927]
["bitfinex","ETHUSD",1747671216948,4.07290139,2455.3,2455.0,0.927]
["bitfinex","ETHUSD",1747671217283,4.07464754,2454.2,2454.1,0.1]
["bitfinex","ETHUSD",1747671224201,0.4119,2454.7,2454.1,0.1]
["bitfinex","ETHUSD",1747671224490,12.45666402,2454.8,2454.1,0.1]
["bitfinex","ETHUSD",1747671224491,4.07464754,2454.2,2454.1,0.1]
["bitfinex","ETHUSD",1747671235581,4.07464754,2454.2,2454.1,0.32737309]
["bitfinex","ETHUSD",1747671236395,4.48634754,2454.2,2454.1,0.32737309]
["bitfinex","ETHUSD",1747671236607,4.48634754,2454.2,2454.1,0.1]
["bitfinex","ETHUSD",1747671236815,4.07464754,2454.2,2454.1,0.1]
["bitfinex","ETHUSD",1747671242448,4.62464754,2454.2,2454.1,0.1]
["bitfinex","ETHUSD",1747671242654,13.03634754,2454.2,2454.1,0.1]
["bitfinex","ETHUSD",1747671243710,4.07464754,2454.2,2454.1,0.1]
["bitfinex","ETHUSD",1747671245737,4.07464754,2454.2,2454.1,0.32786865]
["bitfinex","ETHUSD",1747671246317,4.07464754,2454.2,2454.1,0.1]
["bitfinex","ETHUSD",1747671248074,10.14,2454.7,2454.1,0.1]
["bitfinex","ETHUSD",1747671248075,0.4117,2454.8,2454.1,0.1]
["bitfinex","ETHUSD",1747671248363,4.07405565,2454.6,2454.2,1.18529257]
["bitfinex","ETHUSD",1747671248731,4.07406282,2454.6,2454.3,0.22799257]
["bitfinex","ETHUSD",1747671248927,4.07390757,2454.7,2454.3,0.22799257]
["bitfinex","ETHUSD",1747671249129,4.07393447,2454.7,2454.3,2.05347714]
["bitfinex","ETHUSD",1747671249361,0.71685475,2455.3,2454.3,2.05347714]
["bitfinex","ETHUSD",1747671249563,4.073267,2455.1,2454.6,4.07388487]
["bitfinex","ETHUSD",1747671249736,4.07355591,2454.9,2454.7,0.8953]
["bitfinex","ETHUSD",1747671249940,4.07249032,2455.5,2454.7,0.8953]
["bitfinex","ETHUSD",1747671250158,4.07355533,2454.9,2454.8,0.22799257]
["bitfinex","ETHUSD",1747671250978,4.07333541,2455.0,2454.8,1.17832183]
["bitfinex","ETHUSD",1747671251132,4.07348568,2454.9,2454.8,1.17832183]
["bitfinex","ETHUSD",1747671251461,4.07348568,2454.9,2454.8,0.22799257]
["bitfinex","ETHUSD",1747671252230,4.22619258,2455.6,2454.8,0.22799257]
["bitfinex","ETHUSD",1747671252424,4.0730616,2455.2,2454.8,0.22799257]
["bitfinex","ETHUSD",1747671252731,4.22619258,2455.6,2454.9,0.22799257]
["bitfinex","ETHUSD",1747671252732,4.07316376,2455.1,2454.9,0.22799257]
["bitfinex","ETHUSD",1747671253271,4.07316376,2455.1,2455.0,0.22799257]
["bitfinex","ETHUSD",1747671254834,4.07365162,2454.8,2454.7,0.8953]
["bitfinex","ETHUSD",1747671255468,4.07365162,2454.8,2454.7,1.12208454]
["bitfinex","ETHUSD",1747671257077,4.07271422,2455.4,2454.7,1.12208454]
["bitfinex","ETHUSD",1747671257379,1.60746223,2457.4,2454.7,1.12208454]
["bitfinex","ETHUSD",1747671257380,4.07182986,2455.9,2455.1,0.9265]
["bitfinex","ETHUSD",1747671257684,4.07246268,2455.6,2455.2,8.60378454]
["bitfinex","ETHUSD",1747671257849,4.0724928,2455.5,2455.2,10.37144311]
["bitfinex","ETHUSD",1747671258289,4.07274162,2455.4,2455.2,10.37144311]
["bitfinex","ETHUSD",1747671258488,4.07234619,2455.6,2455.3,0.22678454]
["bitfinex","ETHUSD",1747671259052,4.07234619,2455.6,2455.4,0.22678454]
["bitfinex","ETHUSD",1747671259987,4.07249032,2455.5,2455.4,0.22678454]
["bitfinex","ETHUSD",1747671260189,4.07183253,2455.9,2455.2,8.371]
["bitfinex","ETHUSD",1747671260485,4.07253434,2455.5,2455.2,8.371]
["bitfinex","ETHUSD",1747671260685,4.07253434,2455.5,2455.3,0.92975]
["bitfinex","ETHUSD",1747671261789,4.07220291,2455.7,2455.3,0.92975]
["bitfinex","ETHUSD",1747671261984,7.88612242,2456.1,2455.3,0.92975]
["bitfinex","ETHUSD",1747671262158,4.07226419,2455.7,2455.3,0.92975]
["bitfinex","ETHUSD",1747671262474,0.4117,2456.2,2455.4,0.9097]
["bitfinex","ETHUSD",1747671262684,4.07189984,2455.9,2455.5,0.59122539]
["bitfinex","ETHUSD",1747671263069,4.07202025,2455.8,2455.5,0.59122539]
["bitfinex","ETHUSD",1747671263252,4.07217399,2455.7,2455.4,0.9097]
["bitfinex","ETHUSD",1747671263794,4.07207667,2455.8,2455.4,4.98234553]
["bitfinex","ETHUSD",1747671264342,4.0721587,2455.7,2455.4,0.9097]
["bitfinex","ETHUSD",1747671264542,4.0721587,2455.7,2455.5,0.59121887]
["bitfinex","ETHUSD",1747671264841,4.07116394,2456.3,2455.5,4.07248264]
["bitfinex","ETHUSD",1747671265041,4.0718528,2455.9,2455.5,4.07248264]
["bitfinex","ETHUSD",1747671265290,4.07179897,2456.0,2455.5,4.07242181]
["bitfinex","ETHUSD",1747671265482,4.07194548,2455.9,2455.5,4.07248028]
["bitfinex","ETHUSD",1747671265669,4.07194548,2455.9,2455.6,0.49821803]
["bitfinex","ETHUSD",1747671266916,4.07172497,2456.0,2455.6,0.49821803]
["bitfinex","ETHUSD",1747671267094,4.07194718,2455.9,2455.6,0.49821803]
["bitfinex","ETHUSD",1747671267415,4.07215865,2455.7,2455.6,0.49821803]
["bitfinex","ETHUSD",1747671267716,3.81449258,2456.1,2455.2,0.9377]
["bitfinex","ETHUSD",1747671267917,4.07282205,2455.3,2455.2,0.9377]
["bitfinex","ETHUSD",1747671269304,4.07328803,2455.1,2454.9,9.3285]
["bitfinex","ETHUSD",1747671269821,4.0730581,2455.2,2454.9,10.66872985]
["bitfinex","ETHUSD",1747671270024,4.07266674,2455.4,2455.0,8.0]
["bitfinex","ETHUSD",1747671270170,0.4096,2455.9,2455.0,8.0]
["bitfinex","ETHUSD",1747671270171,4.0731708,2455.1,2455.0,8.369]
["bitfinex","ETHUSD",1747671271001,4.07315384,2455.1,2455.0,8.369]
["bitfinex","ETHUSD",1747671271745,4.07215865,2455.7,2454.6,0.8828]
["bitfinex","ETHUSD",1747671271911,4.0734086,2455.0,2454.6,8.8828]
["bitfinex","ETHUSD",1747671272109,4.0734086,2455.0,2454.7,1.29568795]
["bitfinex","ETHUSD",1747671272326,4.07289827,2455.3,2454.7,5.36943319]
["bitfinex","ETHUSD",1747671272644,4.07291334,2455.3,2454.8,4.07355549]
["bitfinex","ETHUSD",1747671272802,4.07306719,2455.2,2454.8,0.22600087]
["bitfinex","ETHUSD",1747671273001,4.07316956,2455.1,2454.8,0.22600087]
["bitfinex","ETHUSD",1747671273225,4.07316956,2455.1,2454.8,0.64783026]
["bitfinex","ETHUSD",1747671273742,4.07291087,2455.3,2454.9,8.9656]
["bitfinex","ETHUSD",1747671273912,4.07300161,2455.2,2454.9,1.19175645]
["bitfinex","ETHUSD",1747671274090,4.07323919,2455.1,2454.9,1.19175645]
["bitfinex","ETHUSD",1747671274297,4.07331975,2455.0,2454.9,1.19175645]
["bitfinex","ETHUSD",1747671274541,4.07322814,2455.1,2454.9,1.19175645]
["bitfinex","ETHUSD",1747671274713,4.07322814,2455.1,2454.9,0.9656]
["bitfinex","ETHUSD",1747671275040,4.07306389,2455.2,2454.9,0.9656]
["bitfinex","ETHUSD",1747671275241,4.07306389,2455.2,2455.0,0.22630596]
["bitfinex","ETHUSD",1747671275437,0.4096,2455.7,2455.0,0.7528615]
["bitfinex","ETHUSD",1747671275645,4.07273839,2455.4,2455.0,4.82618026]
["bitfinex","ETHUSD",1747671275814,4.07273839,2455.4,2455.1,0.22630596]
["bitfinex","ETHUSD",1747671276545,4.07258595,2455.5,2455.1,0.22630596]
["bitfinex","ETHUSD",1747671277121,4.07266446,2455.4,2455.1,0.22630596]
["bitfinex","ETHUSD",1747671277301,4.07266446,2455.4,2455.1,0.80548739]
["bitfinex","ETHUSD",1747671277502,4.07284097,2455.3,2455.1,0.80548739]
["bitfinex","ETHUSD",1747671277701,4.07284097,2455.3,2455.2,0.22630596]
["bitfinex","ETHUSD",1747671278441,4.07284097,2455.3,2455.1,0.22630596]
["bitfinex","ETHUSD",1747671279240,4.07298794,2455.2,2455.1,0.22630596]
["bitfinex","ETHUSD",1747671279536,4.07290903,2455.3,2455.1,0.22630596]
["bitfinex","ETHUSD",1747671279918,4.07298794,2455.2,2455.1,0.22630596]
["bitfinex","ETHUSD",1747671280115,4.07291151,2455.3,2455.1,0.22630596]
["bitfinex","ETHUSD",1747671281313,4.07298794,2455.2,2455.1,1.23505211]
["bitfinex","ETHUSD",1747671281512,4.07292457,2455.3,2455.1,1.23505211]
["bitfinex","ETHUSD",1747671281722,4.07298794,2455.2,2455.1,1.00874615]
["bitfinex","ETHUSD",1747671281951,4.07315384,2455.1,2455.0,8.369]
["bitfinex","ETHUSD",1747671283662,12.07282205,2455.3,2454.8,0.15295424]
["bitfinex","ETHUSD",1747671283838,4.07342552,2455.0,2454.8,0.15295424]
["bitfinex","ETHUSD",1747671284227,4.07342552,2455.0,2454.5,4.22702624]
["bitfinex","ETHUSD",1747671284856,4.07354586,2454.9,2454.5,4.22702624]
["bitfinex","ETHUSD",1747671285160,4.07354586,2454.9,2454.6,1.35185262]
["bitfinex","ETHUSD",1747671285375,4.07365326,2454.8,2454.6,1.35185262]
["bitfinex","ETHUSD",1747671285659,4.07361633,2454.9,2454.5,4.22710087]
["bitfinex","ETHUSD",1747671286324,4.07332142,2455.0,2454.6,4.07387226]
["bitfinex","ETHUSD",1747671286524,8.4096,2455.4,2454.6,4.07398354]
["bitfinex","ETHUSD",1747671286731,4.07316977,2455.1,2454.6,4.96878354]
["bitfinex","ETHUSD",1747671286956,0.4096,2455.4,2454.6,4.96878354]
["bitfinex","ETHUSD",1747671286957,4.0733846,2455.0,2454.7,0.91958155]
["bitfinex","ETHUSD",1747671287344,4.07355557,2454.9,2454.7,0.91958155]
["bitfinex","ETHUSD",1747671287871,4.07340774,2455.0,2454.7,0.91958155]
["bitfinex","ETHUSD",1747671288430,4.07317041,2455.1,2454.7,4.99332084]
["bitfinex","ETHUSD",1747671288664,4.07319005,2455.1,2454.7,4.99334158]
["bitfinex","ETHUSD",1747671288869,4.07332602,2455.0,2454.8,0.60410958]
["bitfinex","ETHUSD",1747671289583,4.07332602,2455.0,2454.7,0.91958155]
["bitfinex","ETHUSD",1747671290282,4.07322277,2455.1,2454.7,0.91958155]
["bitfinex","ETHUSD",1747671290577,4.07322277,2455.1,2454.7,4.99339854]
["bitfinex","ETHUSD",1747671290742,4.07322277,2455.1,2454.7,0.91958155]
["bitfinex","ETHUSD",1747671291143,4.07301413,2455.2,2454.8,4.07365107]
["bitfinex","ETHUSD",1747671291378,4.07330319,2455.1,2454.9,0.49932326]
["bitfinex","ETHUSD",1747671291579,4.07331975,2455.0,2454.9,0.49932326]
["bitfinex","ETHUSD",1747671292485,4.07305916,2455.2,2454.9,0.49932326]
["bitfinex","ETHUSD",1747671293289,0.4096,2455.1,2454.6,0.15295424]
["bitfinex","ETHUSD",1747671293479,4.07348784,2454.9,2454.6,0.15295424]
["bitfinex","ETHUSD",1747671293988,4.48280503,2455.1,2454.6,0.15295424]
["bitfinex","ETHUSD",1747671293989,4.07320503,2455.1,2454.7,0.9135]
["bitfinex","ETHUSD",1747671294150,4.07300079,2455.2,2454.8,8.36]
["bitfinex","ETHUSD",1747671294151,4.07305635,2455.2,2454.8,8.36]
["bitfinex","ETHUSD",1747671294358,4.07324038,2455.1,2454.8,8.36]
["bitfinex","ETHUSD",1747671294557,4.07324038,2455.1,2454.9,1.3347239]
["bitfinex","ETHUSD",1747671295475,4.07307763,2455.2,2454.9,1.3347239]
["bitfinex","ETHUSD",1747671296084,4.07316173,2455.1,2454.9,1.3347239]
["bitfinex","ETHUSD",1747671296786,4.07287956,2455.3,2454.9,1.3347239]
["bitfinex","ETHUSD",1747671296992,4.07273514,2455.4,2454.9,1.3347239]
["bitfinex","ETHUSD",1747671297186,4.07289523,2455.3,2455.0,1.3768337]
["bitfinex","ETHUSD",1747671297386,4.07273514,2455.4,2455.0,1.3768337]
["bitfinex","ETHUSD",1747671297595,4.07250136,2455.5,2455.1,0.8982]
["bitfinex","ETHUSD",1747671298412,0.3679,2455.7,2455.1,0.8982]
["bitfinex","ETHUSD",1747671298413,4.07278761,2455.4,2455.1,0.8982]
["bitfinex","ETHUSD",1747671298705,4.07278761,2455.4,2455.1,1.68180399]
["bitfinex","ETHUSD",1747671299101,4.07278761,2455.4,2455.1,0.8982]
["bitfinex","ETHUSD",1747671299409,4.07282667,2455.3,2455.1,0.8982]
["bitfinex","ETHUSD",1747671299779,4.07235036,2455.6,2455.1,0.8982]
["bitfinex","ETHUSD",1747671300091,4.07265899,2455.4,2455.1,0.8982]
["bitfinex","ETHUSD",1747671300295,4.07263372,2455.5,2455.1,1.54831647]
["bitfinex","ETHUSD",1747671300296,4.0725878,2455.5,2455.1,1.54831647]
["bitfinex","ETHUSD",1747671300495,4.07249032,2455.5,2455.1,1.54831647]
["bitfinex","ETHUSD",1747671300692,4.07266407,2455.4,2455.1,1.54831647]
["bitfinex","ETHUSD",1747671302004,4.07298794,2455.2,2455.1,1.54831647]
["bitfinex","ETHUSD",1747671302308,0.3679,2456.0,2455.2,8.0]
["bitfinex","ETHUSD",1747671302506,4.07208534,2455.8,2455.2,12.07290999]
["bitfinex","ETHUSD",1747671302683,4.07216383,2455.7,2455.3,7.06224138]
["bitfinex","ETHUSD",1747671302902,4.43924937,2456.2,2455.4,4.07258834]
["bitfinex","ETHUSD",1747671303208,4.07189616,2455.9,2455.4,4.07258834]
["bitfinex","ETHUSD",1747671303393,4.07189616,2455.9,2455.6,0.9234]
["bitfinex","ETHUSD",1747671303595,4.07189616,2455.9,2455.6,9.2834]
["bitfinex","ETHUSD",1747671303799,4.07189616,2455.9,2455.7,1.33558866]
["bitfinex","ETHUSD",1747671304308,4.07249032,2455.5,2455.4,8.51195424]
["bitfinex","ETHUSD",1747671304495,4.07241046,2455.6,2455.4,8.51195424]
["bitfinex","ETHUSD",1747671304694,0.3679,2456.1,2455.4,8.51195424]
["bitfinex","ETHUSD",1747671304912,4.07170949,2456.0,2455.6,0.917]
["bitfinex","ETHUSD",1747671305109,4.07151996,2456.1,2455.6,0.917]
["bitfinex","ETHUSD",1747671305314,4.07151996,2456.1,2455.6,4.98919402]
["bitfinex","ETHUSD",1747671305607,4.0716665,2456.0,2455.7,0.22705881]
["bitfinex","ETHUSD",1747671305777,4.0716665,2456.0,2455.7,1.25021605]
["bitfinex","ETHUSD",1747671305976,4.07158139,2456.1,2455.7,1.25021605]
["bitfinex","ETHUSD",1747671306288,4.07161304,2456.1,2455.7,1.25021605]
["bitfinex","ETHUSD",1747671306489,4.07164589,2456.1,2455.8,8.58605881]
["bitfinex","ETHUSD",1747671306981,4.07164589,2456.1,2455.9,0.22705881]
["bitfinex","ETHUSD",1747671307187,4.07164589,2456.1,2455.9,1.18798042]
["bitfinex","ETHUSD",1747671307515,4.07083248,2456.5,2455.9,1.18798042]
["bitfinex","ETHUSD",1747671307516,4.07093993,2456.5,2456.0,5.02395095]
["bitfinex","ETHUSD",1747671307882,0.4679,2456.9,2456.1,4.29845084]
["bitfinex","ETHUSD",1747671308076,4.07095237,2456.5,2456.1,0.22705881]
["bitfinex","ETHUSD",1747671308518,4.07095237,2456.5,2456.2,0.22705881]
["bitfinex","ETHUSD",1747671308712,4.07095237,2456.5,2456.3,8.359]
["bitfinex","ETHUSD",1747671309010,4.07095237,2456.5,2456.3,9.21760588]
["bitfinex","ETHUSD",1747671309209,4.07072799,2456.6,2456.3,9.21760588]
["bitfinex","ETHUSD",1747671309624,0.1,2456.9,2456.4,0.9239]
["bitfinex","ETHUSD",1747671309778,0.1,2456.9,2456.4,8.9239]
["bitfinex","ETHUSD",1747671309980,4.07047265,2456.8,2456.6,0.9239]
["bitfinex","ETHUSD",1747671310294,4.07044821,2456.8,2456.7,8.358]
["bitfinex","ETHUSD",1747671310499,4.17023965,2456.9,2456.7,8.358]
["bitfinex","ETHUSD",1747671310900,4.17024629,2456.9,2456.7,8.358]
["bitfinex","ETHUSD",1747671311604,4.17024629,2456.9,2456.7,8.64534602]
["bitfinex","ETHUSD",1747671311816,4.17024629,2456.9,2456.8,0.9569246]
["bitfinex","ETHUSD",1747671311817,0.1,2456.9,2456.8,0.9569246]
["bitfinex","ETHUSD",1747671311998,0.1,2456.9,2456.8,1.22604311]
["bitfinex","ETHUSD",1747671312533,0.1,2456.9,2456.8,9.81009973]
["bitfinex","ETHUSD",1747671312932,0.1,2456.9,2456.8,9.58404311]
["bitfinex","ETHUSD",1747671313322,4.17016972,2456.9,2456.8,9.58404311]
["bitfinex","ETHUSD",1747671313800,0.1,2456.9,2456.8,9.58404311]
["bitfinex","ETHUSD",1747671314130,4.17016972,2456.9,2456.8,0.26911851]
["bitfinex","ETHUSD",1747671315000,12.53806972,2456.9,2456.8,0.26911851]
["bitfinex","ETHUSD",1747671315196,13.08806972,2456.9,2456.8,0.26911851]
["bitfinex","ETHUSD",1747671316001,12.53806972,2456.9,2456.8,0.26911851]
["bitfinex","ETHUSD",1747671316203,16.90603342,2456.9,2456.8,0.26911851]
["bitfinex","ETHUSD",1747671318731,12.53806972,2456.9,2456.8,0.26911851]
["bitfinex","ETHUSD",1747671318933,4.53806972,2456.9,2456.8,0.26911851]
["bitfinex","ETHUSD",1747671319520,4.17016972,2456.9,2456.8,0.26911851]
["bitfinex","ETHUSD",1747671323275,0.1,2456.9,2456.8,0.26911851]
["bitfinex","ETHUSD",1747671323844,0.1,2456.9,2456.8,9.17635526]
["bitfinex","ETHUSD",1747671324040,4.17016972,2456.9,2456.8,9.13565404]
["bitfinex","ETHUSD",1747671324237,4.17016972,2456.9,2456.8,8.61411851]
["bitfinex","ETHUSD",1747671325278,0.1,2456.9,2456.8,8.61411851]
["bitfinex","ETHUSD",1747671326785,0.1,2456.9,2456.8,8.84033663]
["bitfinex","ETHUSD",1747671327578,0.1,2456.9,2456.8,12.91067202]
["bitfinex","ETHUSD",1747671327976,0.1,2456.9,2456.8,8.84033663]
["bitfinex","ETHUSD",1747671328165,0.1,2456.9,2456.8,10.62603552]
["bitfinex","ETHUSD",1747671329397,12.17016972,2456.9,2456.8,0.49533663]
["bitfinex","ETHUSD",1747671330084,15.98813342,2456.9,2456.8,0.49533663]
["bitfinex","ETHUSD",1747671330274,16.88453342,2456.9,2456.8,0.26911851]
["bitfinex","ETHUSD",1747671331396,16.33453342,2456.9,2456.8,0.26911851]
["bitfinex","ETHUSD",1747671331756,4.51656972,2456.9,2456.8,0.26911851]
["bitfinex","ETHUSD",1747671331952,8.88453342,2456.9,2456.8,0.26911851]
["bitfinex","ETHUSD",1747671332773,8.33453342,2456.9,2456.8,0.26911851]
["bitfinex","ETHUSD",1747671332973,16.33453342,2456.9,2456.8,0.26911851]
["bitfinex","ETHUSD",1747671334309,16.88453342,2456.9,2456.8,0.26911851]
["bitfinex","ETHUSD",1747671335490,12.51656972,2456.9,2456.8,0.26911851]
["bitfinex","ETHUSD",1747671336620,13.06656972,2456.9,2456.8,0.26911851]
["bitfinex","ETHUSD",1747671336826,4.41772969,2456.2,2456.1,0.15295424]
["bitfinex","ETHUSD",1747671337028,16.78569339,2456.2,2456.1,0.15295424]
["bitfinex","ETHUSD",1747671338381,17.09182205,2456.2,2456.1,0.15295424]
["bitfinex","ETHUSD",1747671338886,4.07132969,2456.2,2456.1,0.15295424]
["bitfinex","ETHUSD",1747671339233,4.07004121,2457.0,2456.1,0.15295424]
["bitfinex","ETHUSD",1747671339234,4.07107994,2456.4,2456.1,0.15295424]
["bitfinex","ETHUSD",1747671339379,4.07131527,2456.3,2456.1,0.15295424]
["bitfinex","ETHUSD",1747671339585,4.07132969,2456.2,2456.1,0.15295424]
["bitfinex","ETHUSD",1747671339784,0.3464,2456.8,2456.1,0.15295424]
["bitfinex","ETHUSD",1747671340034,4.07101313,2456.4,2456.1,0.15295424]
["bitfinex","ETHUSD",1747671340184,4.07101313,2456.4,2456.2,0.22653525]
["bitfinex","ETHUSD",1747671341230,4.07101313,2456.4,2455.9,4.94494602]
["bitfinex","ETHUSD",1747671341537,3.9179637,2456.9,2456.0,9.6739946]
["bitfinex","ETHUSD",1747671341696,4.07111181,2456.4,2456.0,9.6739946]
["bitfinex","ETHUSD",1747671341886,4.07107852,2456.4,2456.2,0.859]
["bitfinex","ETHUSD",1747671342918,4.07116394,2456.3,2456.2,0.859]
["bitfinex","ETHUSD",1747671343081,4.07104822,2456.4,2456.2,0.859]
["bitfinex","ETHUSD",1747671344188,4.07088769,2456.5,2456.3,0.9204]
["bitfinex","ETHUSD",1747671345425,4.07077278,2456.6,2456.3,0.9204]
["bitfinex","ETHUSD",1747671345630,4.07094916,2456.5,2456.3,0.9204]
["bitfinex","ETHUSD",1747671347023,4.07084129,2456.5,2456.3,0.9204]
["bitfinex","ETHUSD",1747671347321,4.0709982,2456.4,2456.3,0.9204]
["bitfinex","ETHUSD",1747671348529,4.07039374,2456.8,2456.3,0.9204]
["bitfinex","ETHUSD",1747671348697,0.1,2456.9,2456.3,0.9204]
["bitfinex","ETHUSD",1747671348887,4.0709982,2456.4,2456.3,0.9204]
["bitfinex","ETHUSD",1747671349093,4.07116394,2456.3,2456.2,0.859]
["bitfinex","ETHUSD",1747671349287,4.07149546,2456.1,2456.0,1.09555424]
["bitfinex","ETHUSD",1747671349520,4.07149546,2456.1,2456.0,9.44055424]
["bitfinex","ETHUSD",1747671349945,4.07128827,2456.3,2456.0,9.44055424]
["bitfinex","ETHUSD",1747671350243,4.07134788,2456.2,2456.1,0.22658507]
["bitfinex","ETHUSD",1747671350538,4.41684864,2456.8,2456.1,0.22658507]
["bitfinex","ETHUSD",1747671350836,4.07149546,2456.1,2456.0,1.09555424]
["bitfinex","ETHUSD",1747671351326,4.07141381,2456.2,2456.0,1.09555424]
["bitfinex","ETHUSD",1747671351693,4.07141381,2456.2,2456.1,0.22662913]
["bitfinex","ETHUSD",1747671352111,4.07119827,2456.3,2456.1,0.22662913]
["bitfinex","ETHUSD",1747671352692,4.07132969,2456.2,2456.1,0.22662913]
["bitfinex","ETHUSD",1747671352923,0.1,2456.9,2456.1,1.17695204]
["bitfinex","ETHUSD",1747671353142,4.07116982,2456.3,2456.2,0.22662913]
["bitfinex","ETHUSD",1747671353526,4.07116394,2456.3,2456.2,0.22662913]
["bitfinex","ETHUSD",1747671353726,4.07116394,2456.3,2456.1,0.22662913]
["bitfinex","ETHUSD",1747671354050,4.07077726,2456.6,2456.1,0.22662913]
["bitfinex","ETHUSD",1747671354351,4.07083532,2456.5,2456.0,5.01419065]
["bitfinex","ETHUSD",1747671354516,4.07083532,2456.5,2456.2,0.22680337]
["bitfinex","ETHUSD",1747671355149,4.07053764,2456.7,2456.3,0.9043]
["bitfinex","ETHUSD",1747671355646,4.07066769,2456.6,2456.4,0.22680337]
["bitfinex","ETHUSD",1747671356211,4.07066769,2456.6,2456.5,0.22677414]
["bitfinex","ETHUSD",1747671356712,4.0709982,2456.4,2456.3,8.334]
["bitfinex","ETHUSD",1747671357113,4.07067129,2456.6,2456.3,9.26183]
["bitfinex","ETHUSD",1747671357340,4.07067129,2456.6,2456.4,0.22689531]
["bitfinex","ETHUSD",1747671357746,4.07069886,2456.6,2456.4,0.22689531]
["bitfinex","ETHUSD",1747671358128,4.07083248,2456.5,2456.4,0.22689531]
["bitfinex","ETHUSD",1747671361227,4.07159369,2456.1,2455.9,0.15295424]
["bitfinex","ETHUSD",1747671361428,0.4448,2456.9,2456.0,0.8781]
["bitfinex","ETHUSD",1747671361629,4.07092032,2456.5,2456.0,4.94967395]
["bitfinex","ETHUSD",1747671361950,4.07107576,2456.4,2456.1,0.91743174]
["bitfinex","ETHUSD",1747671362145,4.07091721,2456.5,2456.1,0.91743174]
["bitfinex","ETHUSD",1747671362836,4.07091721,2456.5,2456.2,8.334]
["bitfinex","ETHUSD",1747671363238,4.07101856,2456.4,2456.2,8.334]
["bitfinex","ETHUSD",1747671363768,4.07092479,2456.5,2456.2,8.334]
["bitfinex","ETHUSD",1747671363973,4.07063333,2456.7,2456.4,0.8981]
["bitfinex","ETHUSD",1747671364170,4.07067288,2456.6,2456.4,0.8981]
["bitfinex","ETHUSD",1747671364404,4.07083248,2456.5,2456.4,0.8981]
["bitfinex","ETHUSD",1747671364555,4.07075953,2456.6,2456.4,0.8981]
["bitfinex","ETHUSD",1747671365046,4.07058965,2456.7,2456.4,0.8981]
["bitfinex","ETHUSD",1747671365383,4.07060836,2456.7,2456.4,2.36167098]
["bitfinex","ETHUSD",1747671365694,4.0707176,2456.6,2456.4,2.36167098]
["bitfinex","ETHUSD",1747671365839,4.07071492,2456.6,2456.4,2.36167098]
["bitfinex","ETHUSD",1747671366040,0.1,2456.9,2456.4,2.36167098]
["bitfinex","ETHUSD",1747671366530,0.1,2456.9,2456.7,0.9032]
["bitfinex","ETHUSD",1747671366875,0.1,2456.9,2456.8,8.333]
["bitfinex","ETHUSD",1747671367047,4.17016972,2456.9,2456.8,9.25662]
["bitfinex","ETHUSD",1747671367369,0.1,2456.9,2456.8,0.92362]
["bitfinex","ETHUSD",1747671367578,0.1,2456.9,2456.8,8.333]
["bitfinex","ETHUSD",1747671368167,0.1,2456.9,2456.7,0.9032]
["bitfinex","ETHUSD",1747671368377,0.1,2456.9,2456.8,8.333]
["bitfinex","ETHUSD",1747671368937,0.1,2456.9,2456.8,12.40333539]
["bitfinex","ETHUSD",1747671369136,0.1,2456.9,2456.8,13.30053539]
["bitfinex","ETHUSD",1747671369380,0.1,2456.9,2456.8,15.05294607]
["bitfinex","ETHUSD",1747671369579,0.1,2456.9,2456.8,10.98261068]
["bitfinex","ETHUSD",1747671370381,0.1,2456.9,2456.8,10.98161068]
["bitfinex","ETHUSD",1747671370541,4.17016972,2456.9,2456.8,10.98161068]
["bitfinex","ETHUSD",1747671370877,4.07066677,2456.6,2456.5,8.52186075]
["bitfinex","ETHUSD",1747671371784,4.07066677,2456.6,2456.5,0.18986075]
["bitfinex","ETHUSD",1747671371785,4.41546677,2456.6,2456.5,0.18986075]
["bitfinex","ETHUSD",1747671372192,13.2698581,2456.6,2456.5,0.18986075]
["bitfinex","ETHUSD",1747671372397,13.2698581,2456.6,2455.8,0.379955]
["bitfinex","ETHUSD",1747671372398,4.07182702,2455.9,2455.8,0.379955]
["bitfinex","ETHUSD",1747671372607,8.23459072,2455.9,2455.8,0.379955]
["bitfinex","ETHUSD",1747671372998,16.78459072,2455.9,2455.8,0.379955]
["bitfinex","ETHUSD",1747671373728,4.41662702,2455.9,2455.8,0.379955]
["bitfinex","ETHUSD",1747671373908,4.07182702,2455.9,2455.4,0.47513834]
["bitfinex","ETHUSD",1747671374093,8.83117531,2456.4,2455.5,8.334]
["bitfinex","ETHUSD",1747671374441,4.07173507,2456.0,2455.6,0.8334]
["bitfinex","ETHUSD",1747671374629,4.07156319,2456.1,2455.6,0.8334]
["bitfinex","ETHUSD",1747671374840,4.07183799,2455.9,2455.6,0.8334]
["bitfinex","ETHUSD",1747671375339,4.07182581,2456.0,2455.6,0.8334]
["bitfinex","ETHUSD",1747671375701,4.07188317,2455.9,2455.6,0.8334]
["bitfinex","ETHUSD",1747671375906,4.07188317,2455.9,2455.7,0.91674]
["bitfinex","ETHUSD",1747671376649,4.07188317,2455.9,2455.5,8.334]
["bitfinex","ETHUSD",1747671376805,3.8179637,2456.2,2455.3,0.9458]
["bitfinex","ETHUSD",1747671377001,0.83117531,2456.4,2455.4,0.04072424]
["bitfinex","ETHUSD",1747671377314,4.07190199,2455.9,2455.4,4.07257348]
["bitfinex","ETHUSD",1747671377743,0.3448,2456.4,2455.6,4.07223604]
["bitfinex","ETHUSD",1747671377942,0.3448,2456.4,2455.7,9.24217052]
["bitfinex","ETHUSD",1747671377943,4.07146627,2456.2,2455.7,9.24217052]
["bitfinex","ETHUSD",1747671378112,4.07150515,2456.1,2455.7,9.24217052]
["bitfinex","ETHUSD",1747671378316,4.07168303,2456.0,2455.7,9.24217052]
["bitfinex","ETHUSD",1747671378517,4.07160922,2456.1,2455.7,9.24217052]
["bitfinex","ETHUSD",1747671378726,4.07232448,2455.6,2455.5,0.937]
["bitfinex","ETHUSD",1747671378913,4.07265618,2455.4,2455.3,0.15288541]
["bitfinex","ETHUSD",1747671379626,0.3448,2455.9,2455.3,0.15288541]
["bitfinex","ETHUSD",1747671379827,4.07149641,2456.1,2455.5,0.8667]
["bitfinex","ETHUSD",1747671380029,4.07232448,2455.6,2455.5,0.8667]
["bitfinex","ETHUSD",1747671380656,4.07252404,2455.5,2455.3,8.334]
["bitfinex","ETHUSD",1747671380857,4.07282205,2455.3,2455.2,0.9191]
["bitfinex","ETHUSD",1747671381218,4.07294387,2455.3,2455.1,8.334]
["bitfinex","ETHUSD",1747671381618,4.07278158,2455.4,2455.1,9.50553889]
["bitfinex","ETHUSD",1747671381971,4.07282833,2455.3,2455.1,9.50553889]
["bitfinex","ETHUSD",1747671382157,4.07315384,2455.1,2455.0,0.8752]
["bitfinex","ETHUSD",1747671383933,4.07331975,2455.0,2454.9,17.576]
["bitfinex","ETHUSD",1747671384266,4.07348568,2454.9,2454.8,8.323]
["bitfinex","ETHUSD",1747671384954,4.07236079,2455.6,2454.8,9.24347]
["bitfinex","ETHUSD",1747671385141,4.07255222,2455.5,2455.0,0.8817]
["bitfinex","ETHUSD",1747671385468,4.07239924,2455.6,2455.1,4.07307222]
["bitfinex","ETHUSD",1747671385633,4.0724887,2455.6,2455.1,4.07307222]
["bitfinex","ETHUSD",1747671385837,4.0721468,2455.8,2455.2,9.29547722]
["bitfinex","ETHUSD",1747671386055,4.0721468,2455.8,2455.3,0.9129]
["bitfinex","ETHUSD",1747671386367,4.0722726,2455.7,2455.3,9.2359]
["bitfinex","ETHUSD",1747671386557,4.0721468,2455.8,2455.3,13.3086654]
["bitfinex","ETHUSD",1747671386558,4.07208142,2455.8,2455.3,13.3086654]
["bitfinex","ETHUSD",1747671386865,0.3456,2456.5,2455.7,4.07208586]
["bitfinex","ETHUSD",1747671387079,4.07126816,2456.3,2455.9,0.8929]
["bitfinex","ETHUSD",1747671387285,4.6484571,2456.7,2455.9,0.8929]
["bitfinex","ETHUSD",1747671387440,4.07199283,2455.8,2455.7,8.81949859]
["bitfinex","ETHUSD",1747671387646,4.07166123,2456.0,2455.7,8.81949859]
["bitfinex","ETHUSD",1747671387847,4.07166123,2456.0,2455.8,0.97134986]
["bitfinex","ETHUSD",1747671388044,4.07166862,2456.0,2455.8,0.97134986]
["bitfinex","ETHUSD",1747671388279,4.07182702,2455.9,2455.8,0.97134986]
["bitfinex","ETHUSD",1747671388583,4.07199283,2455.8,2455.7,8.323]
["bitfinex","ETHUSD",1747671388742,4.07190488,2455.9,2455.6,0.894]
["bitfinex","ETHUSD",1747671388947,4.07202806,2455.8,2455.6,0.894]
["bitfinex","ETHUSD",1747671389188,4.0717307,2456.0,2455.6,0.894]
["bitfinex","ETHUSD",1747671389386,4.07116073,2456.4,2455.8,4.07184049]
["bitfinex","ETHUSD",1747671389585,4.07083248,2456.5,2455.9,0.865]
["bitfinex","ETHUSD",1747671389586,4.07117405,2456.3,2455.9,0.865]
["bitfinex","ETHUSD",1747671389772,4.07117405,2456.3,2456.0,8.323]
["bitfinex","ETHUSD",1747671389971,4.07149546,2456.1,2455.9,0.865]
["bitfinex","ETHUSD",1747671390175,4.07166123,2456.0,2455.9,0.865]
["bitfinex","ETHUSD",1747671390376,4.07199283,2455.8,2455.7,0.9199]
["bitfinex","ETHUSD",1747671390573,4.07190143,2455.9,2455.7,0.9199]
["bitfinex","ETHUSD",1747671390765,4.07199283,2455.8,2455.7,0.9199]
["bitfinex","ETHUSD",1747671392294,4.07124016,2456.3,2455.7,5.91624501]
["bitfinex","ETHUSD",1747671392457,0.3456,2456.6,2456.1,4.07142551]
["bitfinex","ETHUSD",1747671392657,11.9179637,2456.9,2456.4,0.8733]
["bitfinex","ETHUSD",1747671392658,0.1,2456.9,2456.4,0.8733]
["bitfinex","ETHUSD",1747671392861,0.1,2456.9,2456.3,12.07105354]
["bitfinex","ETHUSD",1747671392862,0.1,2456.9,2456.8,12.07033539]
["bitfinex","ETHUSD",1747671393069,0.1,2456.9,2456.8,22.88071585]
["bitfinex","ETHUSD",1747671393270,0.1,2456.9,2456.8,14.55771585]
["bitfinex","ETHUSD",1747671393592,0.1,2456.9,2456.8,23.43071585]
["bitfinex","ETHUSD",1747671393802,4.06868468,2457.8,2457.3,4.06936987]
["bitfinex","ETHUSD",1747671394014,0.1,2457.9,2457.4,9.27]
["bitfinex","ETHUSD",1747671394163,4.16852831,2457.9,2457.5,1.3339378]
["bitfinex","ETHUSD",1747671394357,4.06870085,2457.8,2457.5,1.3339378]
["bitfinex","ETHUSD",1747671395257,4.16860477,2457.9,2457.5,1.3339378]
["bitfinex","ETHUSD",1747671395456,4.16860048,2457.9,2457.5,1.3339378]
["bitfinex","ETHUSD",1747671395700,4.06869384,2457.8,2457.5,1.3339378]
["bitfinex","ETHUSD",1747671396295,0.1,2457.9,2457.4,0.947]
["bitfinex","ETHUSD",1747671396500,4.06890549,2457.7,2457.4,0.947]
["bitfinex","ETHUSD",1747671396858,0.1,2457.9,2457.4,0.947]
["bitfinex","ETHUSD",1747671397074,4.06909967,2457.6,2457.4,0.947]
["bitfinex","ETHUSD",1747671397274,4.06902295,2457.6,2457.4,0.947]
["bitfinex","ETHUSD",1747671397500,4.06917599,2457.5,2457.4,0.947]
["bitfinex","ETHUSD",1747671397689,4.06967279,2457.2,2457.1,0.856]
["bitfinex","ETHUSD",1747671397888,4.06983842,2457.1,2457.0,17.581]
["bitfinex","ETHUSD",1747671398129,4.06957258,2457.3,2457.0,25.901]
["bitfinex","ETHUSD",1747671398276,4.06983842,2457.1,2457.0,25.901]
["bitfinex","ETHUSD",1747671398477,0.4455,2457.6,2457.0,25.901]
["bitfinex","ETHUSD",1747671398808,16.32,2458.1,2457.3,0.9474]
["bitfinex","ETHUSD",1747671398809,4.06928872,2457.5,2457.3,0.9474]
["bitfinex","ETHUSD",1747671399694,4.06934158,2457.4,2457.3,0.9474]
["bitfinex","ETHUSD",1747671400024,4.06884485,2457.7,2457.0,26.8484]
["bitfinex","ETHUSD",1747671400206,4.06966922,2457.3,2457.0,26.8484]
["bitfinex","ETHUSD",1747671400406,4.06966922,2457.3,2457.0,29.69464805]
["bitfinex","ETHUSD",1747671400604,4.06966922,2457.3,2456.7,1.08043524]
["bitfinex","ETHUSD",1747671400605,4.07016972,2456.9,2456.7,1.08043524]
["bitfinex","ETHUSD",1747671400788,4.07027203,2456.9,2456.7,9.2469]
["bitfinex","ETHUSD",1747671401178,4.07008611,2457.0,2456.7,9.2469]
["bitfinex","ETHUSD",1747671401593,4.06996869,2457.1,2456.7,9.2469]
["bitfinex","ETHUSD",1747671402210,4.07002633,2457.0,2456.7,9.2469]
["bitfinex","ETHUSD",1747671402414,4.07002633,2457.0,2456.8,1.33175176]
["bitfinex","ETHUSD",1747671402577,4.06928899,2457.5,2456.8,5.40201744]
["bitfinex","ETHUSD",1747671402779,4.0695482,2457.3,2456.8,1.33175176]
["bitfinex","ETHUSD",1747671402975,4.0698555,2457.1,2456.8,1.33175176]
["bitfinex","ETHUSD",1747671403212,4.0701197,2457.0,2456.8,1.33175176]
["bitfinex","ETHUSD",1747671403719,4.07016972,2456.9,2456.8,1.33175176]
["bitfinex","ETHUSD",1747671403922,4.06989408,2457.1,2456.8,8.319]
["bitfinex","ETHUSD",1747671404134,4.06951863,2457.3,2456.8,8.319]
["bitfinex","ETHUSD",1747671404417,4.07014059,2457.0,2456.8,8.319]
["bitfinex","ETHUSD",1747671404787,4.06975538,2457.2,2456.8,8.319]
["bitfinex","ETHUSD",1747671404986,4.06975538,2457.2,2456.9,1.33173703]
["bitfinex","ETHUSD",1747671405182,4.06931891,2457.5,2457.0,4.06991463]
["bitfinex","ETHUSD",1747671405405,4.06931152,2457.5,2456.9,5.40183116]
["bitfinex","ETHUSD",1747671405615,3.8179637,2457.8,2457.0,1.37208312]
["bitfinex","ETHUSD",1747671405922,4.06970173,2457.2,2457.0,8.319]
["bitfinex","ETHUSD",1747671406224,4.06970173,2457.2,2456.8,4.0703239]
["bitfinex","ETHUSD",1747671406517,4.06960488,2457.3,2456.9,8.318]
["bitfinex","ETHUSD",1747671406816,4.06925383,2457.5,2457.0,4.06990071]
["bitfinex","ETHUSD",1747671407323,4.06925383,2457.5,2457.1,0.9105]
["bitfinex","ETHUSD",1747671407503,4.06958521,2457.3,2457.1,2.64735417]
["bitfinex","ETHUSD",1747671407707,4.06958521,2457.3,2457.1,0.9105]
["bitfinex","ETHUSD",1747671407903,4.06943924,2457.4,2457.1,0.9105]
["bitfinex","ETHUSD",1747671408313,4.06912397,2457.6,2457.1,0.9105]
["bitfinex","ETHUSD",1747671408516,4.06927373,2457.5,2457.1,0.9105]
["bitfinex","ETHUSD",1747671410156,4.06935046,2457.4,2457.1,0.9105]
["bitfinex","ETHUSD",1747671410351,4.0695712,2457.3,2457.1,0.9105]
["bitfinex","ETHUSD",1747671410631,4.06993723,2457.1,2456.9,8.318]
["bitfinex","ETHUSD",1747671412251,4.06973761,2457.2,2456.9,8.318]
["bitfinex","ETHUSD",1747671412398,4.06922745,2457.5,2456.9,12.38812195]
["bitfinex","ETHUSD",1747671412605,4.61404556,2457.9,2457.0,5.39687015]
["bitfinex","ETHUSD",1747671412801,4.0691086,2457.6,2457.1,4.06973374]
["bitfinex","ETHUSD",1747671412998,4.16863098,2457.9,2457.4,4.06925972]
["bitfinex","ETHUSD",1747671413202,0.1,2457.9,2457.6,4.96121303]
["bitfinex","ETHUSD",1747671413624,4.06884485,2457.7,2457.6,0.8923]
["bitfinex","ETHUSD",1747671413829,4.06884485,2457.7,2457.6,9.2013]
["bitfinex","ETHUSD",1747671414033,0.1,2457.9,2457.6,9.2013]
["bitfinex","ETHUSD",1747671414307,4.06872426,2457.8,2457.6,10.12143]
["bitfinex","ETHUSD",1747671414823,4.16857393,2457.9,2457.6,1.81243]
["bitfinex","ETHUSD",1747671415029,4.16857393,2457.9,2457.7,8.309]
["bitfinex","ETHUSD",1747671415444,0.1,2457.9,2457.7,8.309]
["bitfinex","ETHUSD",1747671415605,4.16852817,2457.9,2457.7,8.309]
["bitfinex","ETHUSD",1747671415805,0.1,2457.9,2457.7,9.72805335]
["bitfinex","ETHUSD",1747671417954,0.1,2457.9,2457.7,13.79686713]
["bitfinex","ETHUSD",1747671418840,0.1,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1747671419418,0.1,2457.9,2457.8,4.19878107]
["bitfinex","ETHUSD",1747671419751,0.1,2457.9,2457.8,6.08757589]
["bitfinex","ETHUSD",1747671420418,0.1,2457.9,2457.8,6.95167589]
["bitfinex","ETHUSD",1747671421253,0.1,2457.9,2457.8,61.40775689]
["bitfinex","ETHUSD",1747671421458,0.1,2457.9,2457.8,29.04457589]
["bitfinex","ETHUSD",1747671421818,0.1,2457.9,2457.8,27.42549489]
["bitfinex","ETHUSD",1747671422242,0.1,2458.9,2457.9,0.55]
["bitfinex","ETHUSD",1747671422432,0.1,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1747671422632,0.1,2458.9,2458.8,13.31902456]
["bitfinex","ETHUSD",1747671422857,0.1,2458.9,2458.8,0.946]
["bitfinex","ETHUSD",1747671423061,0.1,2458.9,2458.8,9.252]
["bitfinex","ETHUSD",1747671423460,0.1,2458.9,2458.8,13.31902456]
["bitfinex","ETHUSD",1747671423661,0.1,2458.9,2458.8,10.9906099]
["bitfinex","ETHUSD",1747671423863,0.1,2458.9,2458.8,15.18773623]
["bitfinex","ETHUSD",1747671424378,0.1,2458.9,2458.8,11.11971167]
["bitfinex","ETHUSD",1747671425056,0.1,2458.9,2458.8,19.11971167]
["bitfinex","ETHUSD",1747671425465,0.1,2458.9,2458.8,23.18673623]
["bitfinex","ETHUSD",1747671427464,4.06537116,2459.8,2459.2,8.0]
["bitfinex","ETHUSD",1747671427663,4.06573706,2459.6,2459.4,8.0]
["bitfinex","ETHUSD",1747671427848,4.06567037,2459.7,2459.4,8.0]
["bitfinex","ETHUSD",1747671428269,0.1,2459.9,2459.5,0.8568]
["bitfinex","ETHUSD",1747671428478,0.1,2459.9,2459.6,4.06568517]
["bitfinex","ETHUSD",1747671428635,0.1,2459.9,2459.6,1.29224852]
["bitfinex","ETHUSD",1747671428833,4.06537871,2459.8,2459.6,1.29224852]
["bitfinex","ETHUSD",1747671429038,4.16530137,2459.9,2459.6,1.29224852]
["bitfinex","ETHUSD",1747671429283,0.1,2459.9,2459.6,1.29224852]
["bitfinex","ETHUSD",1747671430096,0.1,2459.9,2459.6,5.3579445]
["bitfinex","ETHUSD",1747671430251,0.1,2459.9,2459.7,0.62147445]
["bitfinex","ETHUSD",1747671430457,0.1,2459.9,2459.8,17.189]
["bitfinex","ETHUSD",1747671430789,0.1,2459.9,2459.8,21.25437116]
["bitfinex","ETHUSD",1747671432296,0.1,2459.9,2459.8,21.25337116]
["bitfinex","ETHUSD",1747671433062,0.1,2459.9,2459.8,8.885]
["bitfinex","ETHUSD",1747671433505,0.1,2459.9,2459.8,17.186]
["bitfinex","ETHUSD",1747671433704,4.1652059,2459.9,2459.8,8.0]
["bitfinex","ETHUSD",1747671434002,4.1652059,2459.9,2459.8,16.301]
["bitfinex","ETHUSD",1747671434203,0.1,2459.9,2459.8,8.301]
["bitfinex","ETHUSD",1747671434949,0.1,2459.9,2459.7,8.0]
["bitfinex","ETHUSD",1747671435156,0.1,2459.9,2459.8,21.16637116]
["bitfinex","ETHUSD",1747671435451,0.1,2459.9,2459.8,22.11137116]
["bitfinex","ETHUSD",1747671435649,0.1,2459.9,2459.8,18.046]
["bitfinex","ETHUSD",1747671435919,0.1,2459.9,2459.8,17.101]
["bitfinex","ETHUSD",1747671436451,0.1,2459.9,2459.8,22.11207116]
["bitfinex","ETHUSD",1747671437101,0.1,2459.9,2459.8,18.0467]
["bitfinex","ETHUSD",1747671437396,0.1,2459.9,2459.8,22.11207116]
["bitfinex","ETHUSD",1747671438086,4.1652059,2459.9,2459.8,18.0467]
["bitfinex","ETHUSD",1747671438412,4.06572069,2459.6,2459.4,0.9143]
["bitfinex","ETHUSD",1747671438569,4.16529239,2459.9,2459.7,8.3]
["bitfinex","ETHUSD",1747671438754,4.16522992,2459.9,2459.7,8.3]
["bitfinex","ETHUSD",1747671438953,4.06537116,2459.8,2459.7,8.3]
["bitfinex","ETHUSD",1747671439349,4.06578298,2459.6,2459.4,8.9143]
["bitfinex","ETHUSD",1747671439594,4.06561923,2459.7,2459.5,11.06819528]
["bitfinex","ETHUSD",1747671439800,4.06570174,2459.6,2459.5,19.06819528]
["bitfinex","ETHUSD",1747671439978,4.06570174,2459.6,2459.5,8.3]
["bitfinex","ETHUSD",1747671440405,4.06562414,2459.7,2459.5,8.3]
["bitfinex","ETHUSD",1747671440704,4.06588016,2459.5,2459.3,18.76765284]
["bitfinex","ETHUSD",1747671440862,4.06601604,2459.5,2459.4,8.3]
["bitfinex","ETHUSD",1747671441052,4.06570174,2459.6,2459.4,8.3]
["bitfinex","ETHUSD",1747671441053,4.06579355,2459.6,2459.4,8.3]
["bitfinex","ETHUSD",1747671441301,4.06561457,2459.7,2459.4,8.3]
["bitfinex","ETHUSD",1747671441891,0.1,2459.9,2459.5,4.94646273]
["bitfinex","ETHUSD",1747671442056,0.1,2459.9,2459.6,1.32464627]
["bitfinex","ETHUSD",1747671442557,0.1,2459.9,2459.7,8.0]
["bitfinex","ETHUSD",1747671442970,0.1,2459.9,2459.7,12.06538121]
["bitfinex","ETHUSD",1747671443190,0.1,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1747671443386,0.1,2459.9,2459.8,4.94707116]
["bitfinex","ETHUSD",1747671443653,0.1,2459.9,2459.8,6.78079583]
["bitfinex","ETHUSD",1747671443853,0.1,2459.9,2459.8,6.91078591]
["bitfinex","ETHUSD",1747671444087,0.1,2459.9,2459.8,14.91078591]
["bitfinex","ETHUSD",1747671444976,0.1,2459.9,2459.8,15.46078591]
["bitfinex","ETHUSD",1747671445712,0.1,2459.9,2459.8,39.28468491]
["bitfinex","ETHUSD",1747671446008,0.1,2459.9,2459.8,31.31369991]
["bitfinex","ETHUSD",1747671446914,0.1,2459.9,2459.8,29.89975091]
["bitfinex","ETHUSD",1747671447117,0.1,2459.9,2459.8,24.89975091]
["bitfinex","ETHUSD",1747671447331,0.1,2459.9,2459.8,25.10221681]
["bitfinex","ETHUSD",1747671447611,0.1,2460.9,2460.6,4.94559744]
["bitfinex","ETHUSD",1747671447811,0.1,2460.9,2460.7,9.18997388]
["bitfinex","ETHUSD",1747671448171,0.1,2460.9,2460.7,13.25383664]
["bitfinex","ETHUSD",1747671448367,0.1,2460.9,2460.8,12.06371911]
["bitfinex","ETHUSD",1747671448575,0.1,2460.9,2460.8,8.12999008]
["bitfinex","ETHUSD",1747671448768,0.1,2460.9,2460.8,10.76293532]
["bitfinex","ETHUSD",1747671449389,0.1,2460.9,2460.8,19.05093532]
["bitfinex","ETHUSD",1747671451005,0.1,2460.9,2460.8,23.11465443]
["bitfinex","ETHUSD",1747671451208,0.1,2460.9,2460.8,19.05093532]
["bitfinex","ETHUSD",1747671451414,4.16355398,2460.9,2460.8,10.76293532]
["bitfinex","ETHUSD",1747671451721,0.1,2460.9,2460.8,16.41699008]
["bitfinex","ETHUSD",1747671453579,4.16355398,2460.9,2460.8,16.41699008]
["bitfinex","ETHUSD",1747671453781,0.1,2460.9,2460.8,16.41699008]
["bitfinex","ETHUSD",1747671454193,0.1,2460.9,2460.8,8.12999008]
["bitfinex","ETHUSD",1747671454385,0.1,2460.9,2460.8,16.41599008]
["bitfinex","ETHUSD",1747671454586,0.1,2460.9,2460.8,10.28129778]
["bitfinex","ETHUSD",1747671454789,0.1,2460.9,2460.8,16.41599008]
["bitfinex","ETHUSD",1747671455130,0.1,2460.9,2460.8,20.47970919]
["bitfinex","ETHUSD",1747671455341,0.1,2460.9,2460.8,16.41599008]
["bitfinex","ETHUSD",1747671455483,0.1,2460.9,2460.8,20.47970919]
["bitfinex","ETHUSD",1747671456427,0.1,2460.9,2460.8,16.41599008]
["bitfinex","ETHUSD",1747671456631,0.1,2460.9,2460.8,18.97367656]
["bitfinex","ETHUSD",1747671456932,0.1,2460.9,2460.8,23.03739567]
["bitfinex","ETHUSD",1747671457282,0.1,2460.9,2460.8,23.98399567]
["bitfinex","ETHUSD",1747671457811,0.1,2460.9,2460.8,39.99417867]
["bitfinex","ETHUSD",1747671458137,0.1,2461.9,2460.8,39.99417867]
["bitfinex","ETHUSD",1747671458138,0.1,2461.9,2461.8,12.9600684]
["bitfinex","ETHUSD",1747671458336,0.1,2461.9,2461.8,22.94829814]
["bitfinex","ETHUSD",1747671459052,0.1,2461.9,2461.8,14.66229814]
["bitfinex","ETHUSD",1747671459255,0.1,2461.9,2461.8,22.94829814]
["bitfinex","ETHUSD",1747671460444,0.1,2461.9,2461.8,23.49829814]
["bitfinex","ETHUSD",1747671461246,0.1,2461.9,2461.8,37.99829814]
["bitfinex","ETHUSD",1747671462016,0.1,2461.9,2461.8,81.09881306]
["bitfinex","ETHUSD",1747671462276,0.1,2461.9,2461.8,75.12857406]
["bitfinex","ETHUSD",1747671462447,0.42825609,2461.9,2461.8,25.10022974]
["bitfinex","ETHUSD",1747671462717,0.1,2461.9,2461.8,8.284]
["bitfinex","ETHUSD",1747671462940,0.1,2461.9,2461.2,0.8635]
["bitfinex","ETHUSD",1747671463157,4.0620684,2461.8,2461.0,18.4812]
["bitfinex","ETHUSD",1747671463364,4.06264686,2461.5,2461.3,8.284]
["bitfinex","ETHUSD",1747671463562,4.06272852,2461.4,2461.3,8.284]
["bitfinex","ETHUSD",1747671463719,4.06272852,2461.4,2461.3,9.1124]
["bitfinex","ETHUSD",1747671464538,4.06272852,2461.4,2461.3,0.8284]
["bitfinex","ETHUSD",1747671464860,4.06272852,2461.4,2461.3,8.283]
["bitfinex","ETHUSD",1747671465358,4.06308444,2461.2,2461.0,17.541]
["bitfinex","ETHUSD",1747671465562,4.06241339,2461.6,2461.0,17.541]
["bitfinex","ETHUSD",1747671465563,4.06322376,2461.1,2461.0,17.541]
["bitfinex","ETHUSD",1747671465719,4.06322376,2461.1,2461.0,33.824]
["bitfinex","ETHUSD",1747671465914,4.06314733,2461.2,2461.1,8.0]
["bitfinex","ETHUSD",1747671466136,4.06314733,2461.2,2461.1,12.0981927]
["bitfinex","ETHUSD",1747671466339,0.4982,2461.8,2461.1,12.0981927]
["bitfinex","ETHUSD",1747671466735,4.06273444,2461.4,2461.1,12.0981927]
["bitfinex","ETHUSD",1747671466937,4.06296323,2461.3,2461.1,12.0981927]
["bitfinex","ETHUSD",1747671467182,4.06297648,2461.3,2461.2,8.283]
["bitfinex","ETHUSD",1747671467687,4.06274304,2461.4,2461.2,12.07521927]
["bitfinex","ETHUSD",1747671467887,4.06289359,2461.3,2461.2,12.07521927]
["bitfinex","ETHUSD",1747671468660,4.06260896,2461.5,2461.2,12.07521927]
["bitfinex","ETHUSD",1747671468850,4.06260896,2461.5,2461.0,17.541]
["bitfinex","ETHUSD",1747671468851,4.06309133,2461.2,2461.0,17.541]
["bitfinex","ETHUSD",1747671469038,0.4982,2461.5,2460.9,8.283]
["bitfinex","ETHUSD",1747671469380,4.06338886,2461.0,2460.9,8.43438498]
["bitfinex","ETHUSD",1747671469698,4.56158886,2461.0,2460.9,1.10909007]
["bitfinex","ETHUSD",1747671469984,0.4982,2461.6,2460.9,1.10909007]
["bitfinex","ETHUSD",1747671470134,4.0633175,2461.1,2460.9,1.10909007]
["bitfinex","ETHUSD",1747671470881,4.06338886,2461.0,2460.9,1.10909007]
["bitfinex","ETHUSD",1747671471580,4.06338886,2461.0,2460.9,1.23903727]
["bitfinex","ETHUSD",1747671472081,0.4982,2461.6,2460.9,1.23903727]
["bitfinex","ETHUSD",1747671472082,4.06298651,2461.3,2460.9,1.23903727]
["bitfinex","ETHUSD",1747671472303,4.06298415,2461.3,2460.9,1.23903727]
["bitfinex","ETHUSD",1747671472585,4.06298415,2461.3,2461.0,0.53026592]
["bitfinex","ETHUSD",1747671472741,4.06308471,2461.2,2461.0,0.53026592]
["bitfinex","ETHUSD",1747671473082,4.06308471,2461.2,2461.1,0.1299472]
["bitfinex","ETHUSD",1747671473638,4.06305867,2461.2,2461.1,0.1299472]
["bitfinex","ETHUSD",1747671475161,4.06305867,2461.2,2461.1,8.4029472]
["bitfinex","ETHUSD",1747671475365,4.06297635,2461.3,2461.1,8.4029472]
["bitfinex","ETHUSD",1747671475592,0.37879586,2461.8,2461.1,8.4029472]
["bitfinex","ETHUSD",1747671475791,4.06247613,2461.6,2461.2,1.77925793]
["bitfinex","ETHUSD",1747671476142,0.5692,2461.9,2461.3,4.10351739]
["bitfinex","ETHUSD",1747671476340,4.06211834,2461.8,2461.2,9.77925793]
["bitfinex","ETHUSD",1747671476584,4.06249195,2461.6,2461.2,9.77925793]
["bitfinex","ETHUSD",1747671476741,4.06230415,2461.7,2461.2,13.84224124]
["bitfinex","ETHUSD",1747671476940,0.1,2461.9,2461.5,0.15138498]
["bitfinex","ETHUSD",1747671477140,0.1,2461.9,2461.6,8.273]
["bitfinex","ETHUSD",1747671477342,4.0620684,2461.8,2461.7,8.273]
["bitfinex","ETHUSD",1747671477691,4.0621438,2461.8,2461.7,8.273]
["bitfinex","ETHUSD",1747671478586,0.1,2461.9,2461.7,8.273]
["bitfinex","ETHUSD",1747671478785,4.16191996,2461.9,2461.8,0.8273]
["bitfinex","ETHUSD",1747671479400,4.16191996,2461.9,2461.8,0.9572472]
["bitfinex","ETHUSD",1747671480500,0.1,2461.9,2461.8,0.9572472]
["bitfinex","ETHUSD",1747671481305,4.1619034,2461.9,2461.8,9.2302472]
["bitfinex","ETHUSD",1747671481508,4.1619034,2461.9,2461.8,8.4029472]
["bitfinex","ETHUSD",1747671481873,4.1619034,2461.9,2461.8,0.1299472]
["bitfinex","ETHUSD",1747671484098,8.4490671,2461.9,2461.8,0.1299472]
["bitfinex","ETHUSD",1747671484306,8.4490671,2461.9,2461.2,0.84435793]
["bitfinex","ETHUSD",1747671484307,4.06265089,2461.5,2461.2,8.42338498]
["bitfinex","ETHUSD",1747671484605,4.06241494,2461.6,2461.2,8.42338498]
["bitfinex","ETHUSD",1747671484898,4.06241494,2461.6,2461.3,3.0027535]
["bitfinex","ETHUSD",1747671485398,4.0620684,2461.8,2461.3,7.06556917]
["bitfinex","ETHUSD",1747671485603,4.06238539,2461.7,2461.4,0.8829]
["bitfinex","ETHUSD",1747671485765,4.06248844,2461.6,2461.4,1.01281099]
["bitfinex","ETHUSD",1747671485961,4.06248844,2461.6,2461.5,0.40155645]
["bitfinex","ETHUSD",1747671486388,0.5692,2461.9,2461.5,0.40155645]
["bitfinex","ETHUSD",1747671486590,0.1,2461.9,2461.5,0.40155645]
["bitfinex","ETHUSD",1747671486764,0.1,2461.9,2461.7,4.06221167]
["bitfinex","ETHUSD",1747671487107,4.06218654,2461.8,2461.5,0.40155645]
["bitfinex","ETHUSD",1747671487276,4.06236293,2461.7,2461.6,0.2024659]
["bitfinex","ETHUSD",1747671488005,4.06223341,2461.7,2461.6,0.2024659]
["bitfinex","ETHUSD",1747671488210,4.06215348,2461.8,2461.6,0.2024659]
["bitfinex","ETHUSD",1747671488505,4.06223341,2461.7,2461.6,0.2024659]
["bitfinex","ETHUSD",1747671490010,4.06215383,2461.8,2461.6,0.2024659]
["bitfinex","ETHUSD",1747671490206,0.1,2461.9,2461.6,1.04991249]
["bitfinex","ETHUSD",1747671490364,0.1,2461.9,2461.6,0.97735345]
["bitfinex","ETHUSD",1747671490697,0.1,2461.9,2461.8,8.9016]
["bitfinex","ETHUSD",1747671490897,0.1,2461.9,2461.8,10.29571119]
["bitfinex","ETHUSD",1747671491116,0.1,2461.9,2461.8,14.35777959]
["bitfinex","ETHUSD",1747671491273,0.1,2461.9,2461.8,2.42561805]
["bitfinex","ETHUSD",1747671491612,0.1,2461.9,2461.8,6.48768645]
["bitfinex","ETHUSD",1747671494211,0.1,2461.9,2461.8,9.79601805]
["bitfinex","ETHUSD",1747671494390,0.1,2461.9,2461.8,37.28958645]
["bitfinex","ETHUSD",1747671495109,0.1,2461.9,2461.8,33.22751805]
["bitfinex","ETHUSD",1747671495316,0.1,2461.9,2461.8,18.72751805]
["bitfinex","ETHUSD",1747671495818,0.1,2461.9,2461.8,22.78958645]
["bitfinex","ETHUSD",1747671496529,0.1,2461.9,2461.8,22.99162811]
["bitfinex","ETHUSD",1747671496726,0.1,2461.9,2461.8,23.54162811]
["bitfinex","ETHUSD",1747671496888,0.1,2461.9,2461.8,58.52193211]
["bitfinex","ETHUSD",1747671497085,0.1,2461.9,2461.8,32.13012811]
["bitfinex","ETHUSD",1747671497290,0.1,2461.9,2461.8,21.32962811]
["bitfinex","ETHUSD",1747671497491,0.1,2461.9,2461.8,20.77962811]
["bitfinex","ETHUSD",1747671497827,0.1,2461.9,2461.8,29.05062811]
["bitfinex","ETHUSD",1747671498025,0.1,2461.9,2461.8,20.77962811]
["bitfinex","ETHUSD",1747671498622,0.1,2461.9,2461.8,29.05062811]
["bitfinex","ETHUSD",1747671498839,0.1,2461.9,2461.8,29.60062811]
["bitfinex","ETHUSD",1747671499329,0.1,2461.9,2461.8,29.39858645]
["bitfinex","ETHUSD",1747671500825,0.1,2461.9,2461.8,39.30049045]
["bitfinex","ETHUSD",1747671500989,0.1,2461.9,2461.8,37.77271445]
["bitfinex","ETHUSD",1747671501732,0.1,2461.9,2461.8,49.73404745]
["bitfinex","ETHUSD",1747671501892,0.1,2461.9,2461.8,35.62758645]
["bitfinex","ETHUSD",1747671502092,0.1,2461.9,2461.8,46.70664145]
["bitfinex","ETHUSD",1747671502424,4.06067788,2462.7,2462.2,4.06134774]
["bitfinex","ETHUSD",1747671502623,4.06067788,2462.7,2462.3,16.67613477]
["bitfinex","ETHUSD",1747671502830,4.06067788,2462.7,2462.3,20.73736454]
["bitfinex","ETHUSD",1747671503028,4.06070746,2462.7,2462.3,12.46737205]
["bitfinex","ETHUSD",1747671503331,4.16030435,2462.9,2462.5,8.0]
["bitfinex","ETHUSD",1747671503664,0.1,2462.9,2462.5,12.06082637]
["bitfinex","ETHUSD",1747671503863,4.16025462,2462.9,2462.6,2.56909183]
["bitfinex","ETHUSD",1747671504155,4.06058391,2462.7,2462.6,2.56909183]
["bitfinex","ETHUSD",1747671504334,4.06058391,2462.7,2462.6,10.83909183]
["bitfinex","ETHUSD",1747671504531,4.06058391,2462.7,2462.6,0.12990686]
["bitfinex","ETHUSD",1747671504730,4.06053491,2462.8,2462.6,0.12990686]
["bitfinex","ETHUSD",1747671504731,4.06050277,2462.8,2462.6,0.12990686]
["bitfinex","ETHUSD",1747671504962,0.1,2462.9,2462.6,0.12990686]
["bitfinex","ETHUSD",1747671505167,4.06044269,2462.8,2462.6,0.12990686]
["bitfinex","ETHUSD",1747671505367,4.06058391,2462.7,2462.6,8.258]
["bitfinex","ETHUSD",1747671505556,4.06050356,2462.8,2462.6,9.09895274]
["bitfinex","ETHUSD",1747671505721,0.1,2462.9,2462.6,9.09895274]
["bitfinex","ETHUSD",1747671505926,4.1602614,2462.9,2462.6,9.09895274]
["bitfinex","ETHUSD",1747671506229,0.1,2462.9,2462.6,9.09895274]
["bitfinex","ETHUSD",1747671506448,0.1,2462.9,2462.6,13.15969883]
["bitfinex","ETHUSD",1747671506623,0.1,2462.9,2462.7,5.86863354]
["bitfinex","ETHUSD",1747671506822,0.1,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1747671507062,4.06041903,2462.8,2462.7,9.80808827]
["bitfinex","ETHUSD",1747671507274,0.1,2462.9,2462.7,1.80808827]
["bitfinex","ETHUSD",1747671507472,4.1603509,2462.9,2462.7,10.06608827]
["bitfinex","ETHUSD",1747671507675,4.1603509,2462.9,2462.8,0.12984426]
["bitfinex","ETHUSD",1747671508045,8.3541146,2462.9,2462.8,0.12984426]
["bitfinex","ETHUSD",1747671508244,8.3541146,2462.9,2462.6,0.15152743]
["bitfinex","ETHUSD",1747671508245,4.06058391,2462.7,2462.6,0.15152743]
["bitfinex","ETHUSD",1747671508972,4.06099746,2462.5,2462.2,0.12987712]
["bitfinex","ETHUSD",1747671509327,4.06082984,2462.6,2462.2,0.12987712]
["bitfinex","ETHUSD",1747671509668,4.06094235,2462.5,2462.2,4.22806982]
["bitfinex","ETHUSD",1747671510028,4.06094235,2462.5,2462.3,0.12987712]
["bitfinex","ETHUSD",1747671511265,4.06058391,2462.7,2462.3,8.12987712]
["bitfinex","ETHUSD",1747671511429,0.3758,2462.8,2462.3,8.12987712]
["bitfinex","ETHUSD",1747671511766,4.06092848,2462.5,2462.3,8.12987712]
["bitfinex","ETHUSD",1747671511965,4.06084604,2462.6,2462.4,1.4401441]
["bitfinex","ETHUSD",1747671512848,4.06063855,2462.7,2462.4,1.4401441]
["bitfinex","ETHUSD",1747671513231,4.16035412,2462.9,2462.4,1.4401441]
["bitfinex","ETHUSD",1747671513426,4.16031666,2462.9,2462.5,4.1907498]
["bitfinex","ETHUSD",1747671513632,0.1,2462.9,2462.6,8.258]
["bitfinex","ETHUSD",1747671513833,4.06058391,2462.7,2462.6,9.22781441]
["bitfinex","ETHUSD",1747671514131,4.0607488,2462.6,2462.5,0.12987712]
["bitfinex","ETHUSD",1747671514455,4.4365488,2462.6,2462.5,8.38787712]
["bitfinex","ETHUSD",1747671515065,4.06111706,2462.4,2462.2,8.258]
["bitfinex","ETHUSD",1747671515243,4.06124355,2462.3,2462.2,8.258]
["bitfinex","ETHUSD",1747671515432,4.06096134,2462.5,2462.2,8.258]
["bitfinex","ETHUSD",1747671515433,4.06118657,2462.4,2462.2,8.258]
["bitfinex","ETHUSD",1747671516156,4.06124355,2462.3,2462.2,8.258]
["bitfinex","ETHUSD",1747671516768,4.06124355,2462.3,2462.1,8.40952743]
["bitfinex","ETHUSD",1747671516972,4.06124355,2462.3,2462.1,11.05502357]
["bitfinex","ETHUSD",1747671517268,4.06123872,2462.4,2462.1,11.05502357]
["bitfinex","ETHUSD",1747671517573,4.06131983,2462.3,2462.1,11.05502357]
["bitfinex","ETHUSD",1747671517768,4.06140849,2462.2,2462.1,11.05502357]
["bitfinex","ETHUSD",1747671517975,4.43720849,2462.2,2462.1,0.15152743]
["bitfinex","ETHUSD",1747671518973,12.69520849,2462.2,2462.1,0.15152743]
["bitfinex","ETHUSD",1747671519371,12.69520849,2462.2,2461.9,0.20207401]
["bitfinex","ETHUSD",1747671519372,4.06173842,2462.0,2461.9,0.20207401]
["bitfinex","ETHUSD",1747671519581,16.80550212,2462.0,2461.9,0.20207401]
["bitfinex","ETHUSD",1747671520035,17.03295641,2462.0,2461.9,0.20207401]
["bitfinex","ETHUSD",1747671520775,17.34024511,2462.0,2461.9,0.20207401]
["bitfinex","ETHUSD",1747671521365,0.3758,2461.3,2460.6,0.8831]
["bitfinex","ETHUSD",1747671521547,4.06383631,2460.8,2460.7,8.259]
["bitfinex","ETHUSD",1747671521741,3.74634909,2460.8,2460.7,16.259]
["bitfinex","ETHUSD",1747671521941,0.3758,2461.3,2460.7,16.259]
["bitfinex","ETHUSD",1747671522175,4.06346669,2461.0,2460.7,16.259]
["bitfinex","ETHUSD",1747671522427,4.06356017,2460.9,2460.7,16.259]
["bitfinex","ETHUSD",1747671522585,4.43802672,2461.8,2460.8,1.71421]
["bitfinex","ETHUSD",1747671522879,4.06332321,2461.1,2460.8,1.71421]
["bitfinex","ETHUSD",1747671523053,4.06340619,2461.0,2460.8,1.71421]
["bitfinex","ETHUSD",1747671523441,4.06329871,2461.1,2460.8,1.71421]
["bitfinex","ETHUSD",1747671523641,4.06338886,2461.0,2460.9,1.797321]
["bitfinex","ETHUSD",1747671524968,4.06371911,2460.8,2460.7,8.0]
["bitfinex","ETHUSD",1747671526474,4.06328867,2461.1,2460.7,12.06387439]
["bitfinex","ETHUSD",1747671526681,4.06328867,2461.1,2460.7,8.0]
["bitfinex","ETHUSD",1747671526848,4.06328867,2461.1,2460.7,12.06383973]
["bitfinex","ETHUSD",1747671527042,4.06341677,2461.0,2460.7,8.0]
["bitfinex","ETHUSD",1747671527347,4.06328998,2461.1,2460.8,2.03239833]
["bitfinex","ETHUSD",1747671527551,4.06340611,2461.0,2460.8,2.03239833]
["bitfinex","ETHUSD",1747671527756,4.0632752,2461.1,2460.8,2.03239833]
["bitfinex","ETHUSD",1747671528157,4.06339798,2461.0,2460.8,2.03239833]
["bitfinex","ETHUSD",1747671528359,4.06355398,2460.9,2460.8,2.03239833]
["bitfinex","ETHUSD",1747671528876,4.06371911,2460.8,2460.7,16.261]
["bitfinex","ETHUSD",1747671529075,4.06371911,2460.8,2460.7,8.0]
["bitfinex","ETHUSD",1747671529280,4.06330841,2461.1,2460.7,8.0]
["bitfinex","ETHUSD",1747671529760,4.06339324,2461.0,2460.7,8.0]
["bitfinex","ETHUSD",1747671529956,4.06368804,2460.9,2460.7,8.0]
["bitfinex","ETHUSD",1747671530163,4.06368804,2460.9,2460.8,1.6262]
["bitfinex","ETHUSD",1747671530462,4.06368804,2460.9,2460.7,16.262]
["bitfinex","ETHUSD",1747671530694,4.06343889,2461.0,2460.7,16.262]
["bitfinex","ETHUSD",1747671532391,4.06357981,2460.9,2460.7,16.262]
["bitfinex","ETHUSD",1747671533686,4.06330296,2461.1,2460.7,16.262]
["bitfinex","ETHUSD",1747671533864,4.06330296,2461.1,2460.7,20.3258064]
["bitfinex","ETHUSD",1747671534072,0.3764,2461.7,2460.8,11.30067472]
["bitfinex","ETHUSD",1747671534317,4.06263508,2461.5,2461.0,4.06326165]
["bitfinex","ETHUSD",1747671534827,4.43825944,2462.0,2461.3,4.06273583]
["bitfinex","ETHUSD",1747671534969,4.06140849,2462.2,2461.5,0.8617]
["bitfinex","ETHUSD",1747671535176,4.0619961,2461.9,2461.6,1.31743302]
["bitfinex","ETHUSD",1747671535500,4.06210338,2461.8,2461.6,1.31743302]
["bitfinex","ETHUSD",1747671536006,4.06180208,2462.0,2461.6,1.31743302]
["bitfinex","ETHUSD",1747671536209,0.3764,2462.2,2461.6,1.31743302]
["bitfinex","ETHUSD",1747671536510,4.06207326,2461.8,2461.6,1.31743302]
["bitfinex","ETHUSD",1747671536698,0.3764,2462.0,2461.3,8.872]
["bitfinex","ETHUSD",1747671536904,4.06218505,2461.8,2461.4,4.06271724]
["bitfinex","ETHUSD",1747671537097,4.06172334,2462.1,2461.5,8.0]
["bitfinex","ETHUSD",1747671537302,4.06187612,2462.0,2461.5,12.06247129]
["bitfinex","ETHUSD",1747671537521,4.06191131,2461.9,2461.6,2.03124713]
["bitfinex","ETHUSD",1747671537913,4.06223341,2461.7,2461.6,2.03124713]
["bitfinex","ETHUSD",1747671538107,4.0621449,2461.8,2461.6,2.03124713]
["bitfinex","ETHUSD",1747671539133,4.0621449,2461.8,2461.6,8.249]
["bitfinex","ETHUSD",1747671539437,4.06167485,2462.1,2461.6,8.249]
["bitfinex","ETHUSD",1747671539635,4.06173909,2462.0,2461.6,8.249]
["bitfinex","ETHUSD",1747671539843,4.06168802,2462.1,2461.6,12.31138134]
["bitfinex","ETHUSD",1747671540025,4.06168802,2462.1,2461.8,0.901]
["bitfinex","ETHUSD",1747671540201,0.3764,2462.4,2461.8,0.901]
["bitfinex","ETHUSD",1747671540405,4.06188524,2462.0,2461.8,0.901]
["bitfinex","ETHUSD",1747671540601,4.06165515,2462.1,2461.8,0.901]
["bitfinex","ETHUSD",1747671540937,4.06176751,2462.0,2461.8,0.901]
["bitfinex","ETHUSD",1747671541105,4.06176751,2462.0,2461.9,0.29321381]
["bitfinex","ETHUSD",1747671541837,4.06166318,2462.1,2461.9,0.29321381]
["bitfinex","ETHUSD",1747671542249,4.06270088,2461.5,2461.3,25.789]
["bitfinex","ETHUSD",1747671542446,4.06248281,2461.6,2461.3,25.789]
["bitfinex","ETHUSD",1747671542604,4.06248281,2461.6,2461.4,8.0]
["bitfinex","ETHUSD",1747671542799,4.06256347,2461.5,2461.4,8.0]
["bitfinex","ETHUSD",1747671543016,4.06256347,2461.5,2461.4,16.249]
["bitfinex","ETHUSD",1747671543342,4.06249438,2461.6,2461.4,17.40606527]
["bitfinex","ETHUSD",1747671543839,4.06256347,2461.5,2461.4,17.40606527]
["bitfinex","ETHUSD",1747671544543,4.06272852,2461.4,2461.3,17.54]
["bitfinex","ETHUSD",1747671544748,4.06289359,2461.3,2461.2,8.249]
["bitfinex","ETHUSD",1747671546964,4.06322604,2461.1,2460.7,0.20207401]
["bitfinex","ETHUSD",1747671547113,4.06241517,2461.6,2460.7,0.20207401]
["bitfinex","ETHUSD",1747671547114,4.06371911,2460.8,2460.7,0.20207401]
["bitfinex","ETHUSD",1747671547307,0.3764,2461.3,2460.7,0.20207401]
["bitfinex","ETHUSD",1747671547560,4.06313187,2461.2,2460.8,0.8857]
["bitfinex","ETHUSD",1747671547765,4.06313187,2461.2,2460.9,0.51516478]
["bitfinex","ETHUSD",1747671547956,4.06257054,2461.5,2460.9,8.51516478]
["bitfinex","ETHUSD",1747671548152,4.06290323,2461.3,2460.9,8.51516478]
["bitfinex","ETHUSD",1747671548472,4.06330059,2461.1,2460.9,0.51516478]
["bitfinex","ETHUSD",1747671548979,4.06313804,2461.2,2460.9,0.51516478]
["bitfinex","ETHUSD",1747671550630,4.06293327,2461.3,2460.9,8.51516478]
["bitfinex","ETHUSD",1747671550835,4.06280755,2461.4,2461.0,1.34645354]
["bitfinex","ETHUSD",1747671551060,4.06280755,2461.4,2461.1,8.249]
["bitfinex","ETHUSD",1747671551765,4.06242514,2461.6,2461.1,8.249]
["bitfinex","ETHUSD",1747671552135,4.06257936,2461.5,2461.1,8.249]
["bitfinex","ETHUSD",1747671552333,4.06263425,2461.5,2461.2,0.8932]
["bitfinex","ETHUSD",1747671552538,4.06263425,2461.5,2461.3,0.91422]
["bitfinex","ETHUSD",1747671552937,4.06191427,2461.9,2461.3,4.97703792]
["bitfinex","ETHUSD",1747671552938,4.06194419,2461.9,2461.3,4.97703792]
["bitfinex","ETHUSD",1747671553266,4.06204027,2461.9,2461.4,4.06265266]
["bitfinex","ETHUSD",1747671553461,4.0625067,2461.6,2461.3,0.91422]
["bitfinex","ETHUSD",1747671553664,4.0625067,2461.6,2461.4,8.25]
["bitfinex","ETHUSD",1747671553846,4.06231103,2461.7,2461.5,0.916422]
["bitfinex","ETHUSD",1747671554046,4.06239678,2461.7,2461.5,0.916422]
["bitfinex","ETHUSD",1747671554546,4.06239844,2461.6,2461.5,0.916422]
["bitfinex","ETHUSD",1747671555184,0.3764,2461.6,2461.4,8.25]
["bitfinex","ETHUSD",1747671555343,4.06271387,2461.5,2461.4,8.25]
["bitfinex","ETHUSD",1747671556574,4.06245819,2461.6,2461.4,8.25]
["bitfinex","ETHUSD",1747671557188,4.06256347,2461.5,2461.4,8.25]
["bitfinex","ETHUSD",1747671557392,4.06249799,2461.6,2461.4,8.25]
["bitfinex","ETHUSD",1747671558062,4.06231817,2461.7,2461.4,9.166422]
["bitfinex","ETHUSD",1747671558260,4.06241533,2461.6,2461.4,9.166422]
["bitfinex","ETHUSD",1747671559175,4.06241533,2461.6,2461.0,0.8932]
["bitfinex","ETHUSD",1747671559381,4.06298764,2461.3,2461.0,0.8932]
["bitfinex","ETHUSD",1747671559578,4.06298764,2461.3,2461.1,8.249]
["bitfinex","ETHUSD",1747671560173,4.06269421,2461.5,2461.1,8.249]
["bitfinex","ETHUSD",1747671560481,4.0625104,2461.6,2461.2,4.97722402]
["bitfinex","ETHUSD",1747671560945,4.06232604,2461.7,2461.2,0.91422]
["bitfinex","ETHUSD",1747671561146,0.3764,2461.8,2461.3,0.916322]
["bitfinex","ETHUSD",1747671561442,4.06240471,2461.6,2461.3,0.916322]
["bitfinex","ETHUSD",1747671562177,4.06272852,2461.4,2461.3,0.916322]
["bitfinex","ETHUSD",1747671562383,4.06272852,2461.4,2461.2,8.249]
["bitfinex","ETHUSD",1747671562384,4.06289359,2461.3,2461.2,8.249]
["bitfinex","ETHUSD",1747671563669,4.06282503,2461.4,2461.2,8.249]
["bitfinex","ETHUSD",1747671564065,4.06261544,2461.5,2461.2,8.249]
["bitfinex","ETHUSD",1747671564261,4.06280488,2461.4,2461.2,8.249]
["bitfinex","ETHUSD",1747671564548,4.06280488,2461.4,2461.2,9.1834274]
["bitfinex","ETHUSD",1747671565347,4.06244848,2461.6,2461.2,9.1834274]
["bitfinex","ETHUSD",1747671565680,4.06256967,2461.5,2461.2,9.1834274]
["bitfinex","ETHUSD",1747671566187,4.06279739,2461.4,2461.2,9.1834274]
["bitfinex","ETHUSD",1747671566383,4.06281111,2461.4,2461.2,17.1834274]
["bitfinex","ETHUSD",1747671566576,4.06281111,2461.4,2461.3,1.71834274]
["bitfinex","ETHUSD",1747671567751,4.06263855,2461.5,2461.3,1.71834274]
["bitfinex","ETHUSD",1747671568081,0.3764,2462.0,2461.3,1.71834274]
["bitfinex","ETHUSD",1747671568385,4.06243823,2461.6,2461.3,1.71834274]
["bitfinex","ETHUSD",1747671569561,4.06261504,2461.5,2461.3,1.71834274]
["bitfinex","ETHUSD",1747671569761,4.06261504,2461.5,2461.4,1.88897701]
["bitfinex","ETHUSD",1747671569947,4.06250051,2461.6,2461.4,1.88897701]
["bitfinex","ETHUSD",1747671570782,4.06211978,2461.8,2461.5,0.8259]
["bitfinex","ETHUSD",1747671571298,4.06232939,2461.7,2461.5,0.8259]
["bitfinex","ETHUSD",1747671571473,4.06239844,2461.6,2461.5,0.8259]
["bitfinex","ETHUSD",1747671571790,4.06256347,2461.5,2461.4,1.88897701]
["bitfinex","ETHUSD",1747671571963,4.06272852,2461.4,2461.3,8.0]
["bitfinex","ETHUSD",1747671572166,4.06265705,2461.5,2461.3,8.0]
["bitfinex","ETHUSD",1747671572490,4.06273695,2461.4,2461.2,10.0873274]
["bitfinex","ETHUSD",1747671573000,0.3764,2462.0,2461.2,10.0873274]
["bitfinex","ETHUSD",1747671573402,4.06256872,2461.5,2461.2,10.0873274]
["bitfinex","ETHUSD",1747671573573,4.0624779,2461.6,2461.3,1.41504124]
["bitfinex","ETHUSD",1747671573967,4.06256874,2461.5,2461.3,1.41504124]
["bitfinex","ETHUSD",1747671574688,4.06230325,2461.7,2461.3,9.41504124]
["bitfinex","ETHUSD",1747671574890,4.06240838,2461.6,2461.3,9.41504124]
["bitfinex","ETHUSD",1747671576202,4.06230402,2461.7,2461.3,9.41504124]
["bitfinex","ETHUSD",1747671576369,4.06230402,2461.7,2461.4,2.3565421]
["bitfinex","ETHUSD",1747671576702,0.3951,2462.1,2461.5,12.06247021]
["bitfinex","ETHUSD",1747671576880,4.06192955,2461.9,2461.5,12.06247021]
["bitfinex","ETHUSD",1747671577075,4.06192955,2461.9,2461.5,8.0]
["bitfinex","ETHUSD",1747671577281,4.06201646,2461.9,2461.5,8.0]
["bitfinex","ETHUSD",1747671577479,4.06183768,2462.0,2461.7,0.8446]
["bitfinex","ETHUSD",1747671577887,4.06191769,2461.9,2461.7,0.8446]
["bitfinex","ETHUSD",1747671578601,4.06178954,2462.0,2461.7,0.8446]
["bitfinex","ETHUSD",1747671578918,0.3951,2462.3,2461.7,0.8446]
["bitfinex","ETHUSD",1747671579063,4.06188726,2462.0,2461.7,9.33530648]
["bitfinex","ETHUSD",1747671579420,4.06188726,2462.0,2461.7,17.57230648]
["bitfinex","ETHUSD",1747671579598,0.3951,2462.3,2461.7,17.57230648]
["bitfinex","ETHUSD",1747671579769,4.06187762,2462.0,2461.7,17.57230648]
["bitfinex","ETHUSD",1747671580101,0.3951,2462.3,2461.7,17.72362006]
["bitfinex","ETHUSD",1747671580102,4.06158654,2462.1,2461.7,17.72362006]
["bitfinex","ETHUSD",1747671580271,4.06147784,2462.2,2461.8,2.17859508]
["bitfinex","ETHUSD",1747671580272,4.06149397,2462.2,2461.8,2.17859508]
["bitfinex","ETHUSD",1747671580466,4.06158612,2462.1,2461.8,2.17859508]
["bitfinex","ETHUSD",1747671580998,4.06133998,2462.3,2461.8,14.53930653]
["bitfinex","ETHUSD",1747671581505,4.0614159,2462.2,2461.8,14.53930653]
["bitfinex","ETHUSD",1747671581685,4.0614159,2462.2,2462.0,8.0]
["bitfinex","ETHUSD",1747671581894,4.0613389,2462.3,2462.0,8.0]
["bitfinex","ETHUSD",1747671582487,4.06117387,2462.4,2462.0,8.0]
["bitfinex","ETHUSD",1747671583077,4.0615647,2462.2,2462.0,8.0]
["bitfinex","ETHUSD",1747671583409,0.3951,2462.5,2461.9,2.98382901]
["bitfinex","ETHUSD",1747671583410,4.06173842,2462.0,2461.9,0.15131358]
["bitfinex","ETHUSD",1747671584273,4.45617744,2462.5,2461.9,0.15131358]
["bitfinex","ETHUSD",1747671584674,4.06157661,2462.1,2461.9,0.15131358]
["bitfinex","ETHUSD",1747671584972,4.06157661,2462.1,2461.9,1.50093432]
["bitfinex","ETHUSD",1747671585311,4.06150038,2462.2,2461.9,9.50093432]
["bitfinex","ETHUSD",1747671585604,4.06108427,2462.4,2461.9,9.50093432]
["bitfinex","ETHUSD",1747671585785,4.0616556,2462.1,2461.9,9.50093432]
["bitfinex","ETHUSD",1747671585981,4.0616556,2462.1,2462.0,0.95009343]
["bitfinex","ETHUSD",1747671586204,4.06159599,2462.1,2461.9,8.38731358]
["bitfinex","ETHUSD",1747671586709,0.3951,2462.5,2461.9,8.236]
["bitfinex","ETHUSD",1747671587009,4.06163666,2462.1,2461.9,8.236]
["bitfinex","ETHUSD",1747671587187,4.0619034,2461.9,2461.8,8.15131358]
["bitfinex","ETHUSD",1747671587387,4.0619034,2461.9,2461.8,9.89471234]
["bitfinex","ETHUSD",1747671587918,4.0619034,2461.9,2461.8,0.15131358]
["bitfinex","ETHUSD",1747671588077,4.0619034,2461.9,2461.8,8.38731358]
["bitfinex","ETHUSD",1747671590126,4.0619034,2461.9,2461.8,8.236]
["bitfinex","ETHUSD",1747671591892,4.06187668,2462.0,2461.8,8.236]
["bitfinex","ETHUSD",1747671592520,0.3951,2462.4,2461.8,8.236]
["bitfinex","ETHUSD",1747671592676,4.06147844,2462.2,2461.9,0.8236]
["bitfinex","ETHUSD",1747671593015,4.06148696,2462.2,2461.9,0.8236]
["bitfinex","ETHUSD",1747671593313,4.06132827,2462.3,2461.9,8.8236]
["bitfinex","ETHUSD",1747671594116,4.06113412,2462.4,2461.9,8.8236]
["bitfinex","ETHUSD",1747671594323,4.06106821,2462.5,2461.9,0.8236]
["bitfinex","ETHUSD",1747671594537,0.474,2462.9,2462.2,8.0]
["bitfinex","ETHUSD",1747671594827,4.06083895,2462.6,2462.2,8.0]
["bitfinex","ETHUSD",1747671595122,4.06083895,2462.6,2462.3,8.236]
["bitfinex","ETHUSD",1747671595329,4.53429882,2462.9,2462.4,9.6236]
["bitfinex","ETHUSD",1747671595508,4.53429882,2462.9,2462.5,0.8255]
["bitfinex","ETHUSD",1747671595509,0.1,2462.9,2462.5,0.8255]
["bitfinex","ETHUSD",1747671595706,4.0604267,2462.8,2462.5,0.8255]
["bitfinex","ETHUSD",1747671595908,4.16025716,2462.9,2462.5,0.8255]
["bitfinex","ETHUSD",1747671595909,4.06058765,2462.7,2462.5,0.8255]
["bitfinex","ETHUSD",1747671596109,4.06083282,2462.6,2462.4,9.8426]
["bitfinex","ETHUSD",1747671596312,4.06083282,2462.6,2462.5,1.06681]
["bitfinex","ETHUSD",1747671597749,4.06083282,2462.6,2462.5,1.19667118]
["bitfinex","ETHUSD",1747671598413,4.06083282,2462.6,2462.5,0.12986118]
["bitfinex","ETHUSD",1747671600846,4.98483282,2462.6,2462.5,0.12986118]
["bitfinex","ETHUSD",1747671601155,4.06140849,2462.2,2462.1,0.15131358]
["bitfinex","ETHUSD",1747671602341,4.06111136,2462.4,2462.1,0.15131358]
["bitfinex","ETHUSD",1747671602544,0.1,2462.9,2462.1,9.00021358]
["bitfinex","ETHUSD",1747671602545,0.374,2462.8,2462.1,9.00021358]
["bitfinex","ETHUSD",1747671602753,0.1,2462.9,2462.3,0.8989]
["bitfinex","ETHUSD",1747671602987,0.1,2462.9,2462.4,12.28006426]
["bitfinex","ETHUSD",1747671603137,4.06042937,2462.8,2462.4,12.28006426]
["bitfinex","ETHUSD",1747671603338,0.1,2462.9,2462.3,0.8989]
["bitfinex","ETHUSD",1747671603561,4.0608687,2462.6,2462.5,8.219]
["bitfinex","ETHUSD",1747671603775,0.1,2462.9,2462.3,0.8989]
["bitfinex","ETHUSD",1747671603975,4.06100508,2462.5,2462.3,2.20793652]
["bitfinex","ETHUSD",1747671604278,4.06053813,2462.8,2462.3,6.26908081]
["bitfinex","ETHUSD",1747671604456,4.06041903,2462.8,2462.4,0.12989251]
["bitfinex","ETHUSD",1747671604955,4.06075555,2462.6,2462.4,0.12989251]
["bitfinex","ETHUSD",1747671605259,4.0609137,2462.5,2462.4,0.12989251]
["bitfinex","ETHUSD",1747671605577,4.06089698,2462.6,2462.4,9.41239935]
["bitfinex","ETHUSD",1747671605955,4.06067802,2462.7,2462.4,9.41239935]
["bitfinex","ETHUSD",1747671606184,0.1,2462.9,2462.5,0.12989251]
["bitfinex","ETHUSD",1747671606360,4.06047004,2462.8,2462.5,0.12989251]
["bitfinex","ETHUSD",1747671606561,4.06058627,2462.7,2462.5,0.12989251]
["bitfinex","ETHUSD",1747671606751,4.06058627,2462.7,2462.5,1.69804231]
["bitfinex","ETHUSD",1747671606961,4.0607488,2462.6,2462.5,1.69804231]
["bitfinex","ETHUSD",1747671607270,4.0607488,2462.6,2462.5,0.12989251]
["bitfinex","ETHUSD",1747671608674,4.06058627,2462.7,2462.5,0.12989251]
["bitfinex","ETHUSD",1747671608675,4.0605942,2462.7,2462.5,0.12989251]
["bitfinex","ETHUSD",1747671608839,4.06048493,2462.8,2462.5,0.12989251]
["bitfinex","ETHUSD",1747671609272,4.16026238,2462.9,2462.5,0.12989251]
["bitfinex","ETHUSD",1747671609475,4.06053926,2462.8,2462.5,1.56713854]
["bitfinex","ETHUSD",1747671610291,0.1,2462.9,2462.6,4.06066452]
["bitfinex","ETHUSD",1747671610446,4.16026836,2462.9,2462.6,0.9011]
["bitfinex","ETHUSD",1747671610847,4.16026836,2462.9,2462.7,0.12989251]
["bitfinex","ETHUSD",1747671611063,4.06041903,2462.8,2462.7,0.37671636]
["bitfinex","ETHUSD",1747671611864,4.06041903,2462.8,2462.7,8.59471636]
["bitfinex","ETHUSD",1747671612247,4.16034653,2462.9,2462.7,8.59471636]
["bitfinex","ETHUSD",1747671612447,4.06041903,2462.8,2462.7,8.59471636]
["bitfinex","ETHUSD",1747671612652,4.16029004,2462.9,2462.7,8.59471636]
["bitfinex","ETHUSD",1747671612895,4.16029004,2462.9,2462.8,0.94958164]
["bitfinex","ETHUSD",1747671613186,4.16029004,2462.9,2462.7,8.59471636]
["bitfinex","ETHUSD",1747671613987,4.06041903,2462.8,2462.7,0.12989251]
["bitfinex","ETHUSD",1747671614148,4.0609137,2462.5,2462.4,8.36831358]
["bitfinex","ETHUSD",1747671614349,4.0607408,2462.7,2462.4,8.36831358]
["bitfinex","ETHUSD",1747671615276,4.06080123,2462.6,2462.4,8.36831358]
["bitfinex","ETHUSD",1747671615481,4.06080123,2462.6,2462.4,17.74810646]
["bitfinex","ETHUSD",1747671616181,4.06048565,2462.8,2462.4,17.59679288]
["bitfinex","ETHUSD",1747671616182,4.06052735,2462.8,2462.4,17.59679288]
["bitfinex","ETHUSD",1747671616999,4.06052735,2462.8,2462.4,21.65780763]
["bitfinex","ETHUSD",1747671617464,4.06052735,2462.8,2462.4,17.59679288]
["bitfinex","ETHUSD",1747671617677,4.06052735,2462.8,2462.5,2.26682534]
["bitfinex","ETHUSD",1747671619364,0.1,2462.9,2462.5,2.26682534]
["bitfinex","ETHUSD",1747671619365,0.1,2462.9,2462.5,6.32769366]
["bitfinex","ETHUSD",1747671619561,4.05935727,2463.5,2462.9,0.8932]
["bitfinex","ETHUSD",1747671619867,0.1,2463.9,2462.5,10.26682534]
["bitfinex","ETHUSD",1747671619868,4.05901085,2463.7,2463.3,8.0]
["bitfinex","ETHUSD",1747671620186,4.05878625,2463.8,2463.5,0.8932]
["bitfinex","ETHUSD",1747671620389,4.05902569,2463.7,2463.5,0.8932]
["bitfinex","ETHUSD",1747671620786,4.05926527,2463.5,2463.4,1.20596659]
["bitfinex","ETHUSD",1747671620983,4.05922645,2463.6,2463.4,8.217]
["bitfinex","ETHUSD",1747671621189,4.05904136,2463.7,2463.3,0.826]
["bitfinex","ETHUSD",1747671621425,4.0591005,2463.6,2463.5,8.217]
["bitfinex","ETHUSD",1747671621622,0.1,2463.9,2463.6,8.826]
["bitfinex","ETHUSD",1747671621918,4.058771,2463.8,2463.6,0.826]
["bitfinex","ETHUSD",1747671622127,4.05893574,2463.7,2463.6,9.043]
["bitfinex","ETHUSD",1747671622273,0.1,2463.9,2463.6,9.043]
["bitfinex","ETHUSD",1747671622476,0.1,2463.9,2463.6,11.7005]
["bitfinex","ETHUSD",1747671622775,0.1,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1747671623905,0.1,2463.9,2463.7,12.48987364]
["bitfinex","ETHUSD",1747671624426,0.1,2463.9,2463.8,0.12979842]
["bitfinex","ETHUSD",1747671624816,0.1,2463.9,2463.8,12.97286942]
["bitfinex","ETHUSD",1747671624997,0.1,2463.9,2463.8,16.282121]
["bitfinex","ETHUSD",1747671627215,0.1,2463.9,2463.8,24.480121]
["bitfinex","ETHUSD",1747671628885,0.1,2463.9,2463.8,25.18143458]
["bitfinex","ETHUSD",1747671629088,0.1,2464.9,2464.1,0.7629]
["bitfinex","ETHUSD",1747671629316,4.15696223,2464.9,2464.5,0.7629]
["bitfinex","ETHUSD",1747671629595,4.05720682,2464.8,2464.6,8.67905909]
["bitfinex","ETHUSD",1747671629817,0.1,2464.9,2464.6,8.67905909]
["bitfinex","ETHUSD",1747671630127,0.1,2464.9,2464.8,0.7629]
["bitfinex","ETHUSD",1747671630693,0.1,2464.9,2464.8,4.82002431]
["bitfinex","ETHUSD",1747671630893,0.1,2464.9,2464.8,0.7629]
["bitfinex","ETHUSD",1747671631094,0.1,2464.9,2464.8,1.70709591]
["bitfinex","ETHUSD",1747671631291,0.1,2464.9,2464.8,5.76422022]
["bitfinex","ETHUSD",1747671631530,0.1,2464.9,2464.8,13.76422022]
["bitfinex","ETHUSD",1747671631932,0.1,2464.9,2464.8,13.78112022]
["bitfinex","ETHUSD",1747671632134,0.1,2464.9,2464.8,20.40694022]
["bitfinex","ETHUSD",1747671632334,0.1,2464.9,2464.8,17.89429591]
["bitfinex","ETHUSD",1747671632534,4.15695971,2464.9,2464.8,8.196]
["bitfinex","ETHUSD",1747671632703,0.1,2464.9,2464.8,8.196]
["bitfinex","ETHUSD",1747671632908,4.15695971,2464.9,2464.8,8.196]
["bitfinex","ETHUSD",1747671633238,0.1,2464.9,2464.8,8.196]
["bitfinex","ETHUSD",1747671633938,0.1,2464.9,2464.8,12.25312431]
["bitfinex","ETHUSD",1747671634098,0.1,2464.9,2464.8,23.5177291]
["bitfinex","ETHUSD",1747671634620,0.1,2464.9,2464.8,15.45143305]
["bitfinex","ETHUSD",1747671634823,0.1,2464.9,2464.8,11.39430874]
["bitfinex","ETHUSD",1747671635027,0.1,2464.9,2464.8,19.58930874]
["bitfinex","ETHUSD",1747671635253,0.1,2464.9,2464.8,23.64643305]
["bitfinex","ETHUSD",1747671635434,0.1,2464.9,2464.8,15.45143305]
["bitfinex","ETHUSD",1747671635723,0.1,2464.9,2464.8,23.64643305]
["bitfinex","ETHUSD",1747671636114,0.1,2464.9,2464.8,23.5167291]
["bitfinex","ETHUSD",1747671636314,0.1466,2466.2,2465.2,0.7549]
["bitfinex","ETHUSD",1747671636523,4.05547895,2465.8,2465.4,8.0]
["bitfinex","ETHUSD",1747671636730,0.1,2465.9,2465.4,8.0]
["bitfinex","ETHUSD",1747671636910,4.05573008,2465.7,2465.4,8.0]
["bitfinex","ETHUSD",1747671637237,4.05564598,2465.7,2465.4,8.0]
["bitfinex","ETHUSD",1747671637404,4.05580791,2465.6,2465.5,2.02512878]
["bitfinex","ETHUSD",1747671637805,4.05580791,2465.6,2465.5,8.193]
["bitfinex","ETHUSD",1747671638406,4.05609169,2465.5,2465.2,1.06447263]
["bitfinex","ETHUSD",1747671638620,4.05609169,2465.5,2465.3,8.193]
["bitfinex","ETHUSD",1747671638806,4.05613693,2465.4,2465.3,8.193]
["bitfinex","ETHUSD",1747671639014,4.05604214,2465.5,2465.3,8.193]
["bitfinex","ETHUSD",1747671639213,4.05613693,2465.4,2465.3,0.92574726]
["bitfinex","ETHUSD",1747671639473,4.05582512,2465.6,2465.3,8.193]
["bitfinex","ETHUSD",1747671639747,0.1466,2465.8,2465.3,8.193]
["bitfinex","ETHUSD",1747671639947,4.0558396,2465.6,2465.3,8.193]
["bitfinex","ETHUSD",1747671640158,4.05617102,2465.4,2465.2,8.193]
["bitfinex","ETHUSD",1747671640452,4.056466,2465.2,2465.1,8.192]
["bitfinex","ETHUSD",1747671640849,4.05637775,2465.3,2465.1,8.192]
["bitfinex","ETHUSD",1747671641031,4.05620482,2465.4,2465.1,9.0112]
["bitfinex","ETHUSD",1747671641230,4.05640775,2465.3,2465.1,9.0112]
["bitfinex","ETHUSD",1747671642554,4.05604057,2465.5,2465.1,9.0112]
["bitfinex","ETHUSD",1747671642788,4.05631586,2465.3,2465.1,9.0112]
["bitfinex","ETHUSD",1747671642945,4.05622177,2465.4,2465.2,0.90112]
["bitfinex","ETHUSD",1747671643135,4.05622177,2465.4,2465.2,8.192]
["bitfinex","ETHUSD",1747671643650,4.05630146,2465.3,2465.2,8.192]
["bitfinex","ETHUSD",1747671643849,4.05630146,2465.3,2465.1,0.8192]
["bitfinex","ETHUSD",1747671643850,4.056466,2465.2,2465.1,0.8192]
["bitfinex","ETHUSD",1747671644026,4.05690388,2465.0,2464.7,8.31154869]
["bitfinex","ETHUSD",1747671644225,4.05661204,2465.2,2464.8,1.65035487]
["bitfinex","ETHUSD",1747671644226,4.05667672,2465.1,2464.8,1.65035487]
["bitfinex","ETHUSD",1747671644826,4.0567963,2465.0,2464.8,1.65035487]
["bitfinex","ETHUSD",1747671645259,4.05695971,2464.9,2464.8,1.65035487]
["bitfinex","ETHUSD",1747671645475,4.05712431,2464.8,2464.7,8.192]
["bitfinex","ETHUSD",1747671645673,4.05736293,2464.7,2464.6,8.192]
["bitfinex","ETHUSD",1747671645827,4.05736293,2464.7,2464.3,4.86224306]
["bitfinex","ETHUSD",1747671646023,0.1466,2464.9,2464.1,0.15131358]
["bitfinex","ETHUSD",1747671646284,4.05811216,2464.2,2464.1,0.15131358]
["bitfinex","ETHUSD",1747671646427,4.05811216,2464.2,2464.1,1.00585234]
["bitfinex","ETHUSD",1747671647264,0.1466,2464.6,2464.1,5.06406244]
["bitfinex","ETHUSD",1747671647460,4.0576237,2464.5,2464.1,1.79645234]
["bitfinex","ETHUSD",1747671647759,4.0576237,2464.5,2464.1,6.00578958]
["bitfinex","ETHUSD",1747671647964,4.20378164,2464.8,2464.2,4.05810472]
["bitfinex","ETHUSD",1747671648146,4.05736769,2464.7,2464.3,1.40056949]
["bitfinex","ETHUSD",1747671648344,4.05729214,2464.7,2464.3,5.45850441]
["bitfinex","ETHUSD",1747671648576,4.0572217,2464.8,2464.3,5.45850441]
["bitfinex","ETHUSD",1747671648845,4.05730689,2464.7,2464.3,1.40056949]
["bitfinex","ETHUSD",1747671649050,4.05719646,2464.8,2464.4,0.94005695]
["bitfinex","ETHUSD",1747671649251,4.05719646,2464.8,2464.5,8.192]
["bitfinex","ETHUSD",1747671649846,4.05717949,2464.8,2464.5,8.192]
["bitfinex","ETHUSD",1747671650059,0.1466,2465.3,2464.5,8.192]
["bitfinex","ETHUSD",1747671650249,4.20290445,2465.3,2464.6,0.7665]
["bitfinex","ETHUSD",1747671650444,4.05684773,2465.0,2464.6,0.7665]
["bitfinex","ETHUSD",1747671650743,4.05704545,2464.9,2464.7,0.89585]
["bitfinex","ETHUSD",1747671650949,4.05712431,2464.8,2464.7,1.02559904]
["bitfinex","ETHUSD",1747671651164,4.20295739,2465.3,2464.7,1.02559904]
["bitfinex","ETHUSD",1747671651381,4.0570508,2464.9,2464.7,1.02559904]
["bitfinex","ETHUSD",1747671651578,4.05682734,2465.0,2464.7,1.02559904]
["bitfinex","ETHUSD",1747671651743,4.05697252,2464.9,2464.7,1.02559904]
["bitfinex","ETHUSD",1747671651944,4.05712431,2464.8,2464.7,1.02559904]
["bitfinex","ETHUSD",1747671652596,4.05712431,2464.8,2464.7,0.12974904]
["bitfinex","ETHUSD",1747671652824,4.05703145,2464.9,2464.7,0.12974904]
["bitfinex","ETHUSD",1747671653298,4.05672576,2465.1,2464.7,0.12974904]
["bitfinex","ETHUSD",1747671653299,4.05684569,2465.0,2464.7,0.12974904]
["bitfinex","ETHUSD",1747671653699,0.1466,2465.3,2464.7,0.12974904]
["bitfinex","ETHUSD",1747671653897,4.05712431,2464.8,2464.7,0.12974904]
["bitfinex","ETHUSD",1747671654105,4.05728891,2464.7,2464.5,8.192]
["bitfinex","ETHUSD",1747671654275,4.05721613,2464.8,2464.6,0.83433136]
["bitfinex","ETHUSD",1747671654852,4.05721613,2464.8,2464.7,8.193]
["bitfinex","ETHUSD",1747671655095,4.05713422,2464.8,2464.6,0.83433136]
["bitfinex","ETHUSD",1747671655300,4.05713422,2464.8,2464.7,8.32274407]
["bitfinex","ETHUSD",1747671656173,4.05713422,2464.8,2464.7,8.30774407]
["bitfinex","ETHUSD",1747671656384,4.05713422,2464.8,2464.7,0.12974407]
["bitfinex","ETHUSD",1747671656565,4.20373422,2464.8,2464.7,0.12974407]
["bitfinex","ETHUSD",1747671657268,4.05713422,2464.8,2464.7,0.12974407]
["bitfinex","ETHUSD",1747671657464,4.05679513,2465.0,2464.7,0.12974407]
["bitfinex","ETHUSD",1747671657668,4.05712431,2464.8,2464.7,0.12974407]
["bitfinex","ETHUSD",1747671657892,0.1466,2465.1,2464.7,0.12974407]
["bitfinex","ETHUSD",1747671658071,4.05712431,2464.8,2464.7,0.12974407]
["bitfinex","ETHUSD",1747671658267,4.05696325,2464.9,2464.7,0.12974407]
["bitfinex","ETHUSD",1747671658968,4.05712431,2464.8,2464.7,0.12974407]
["bitfinex","ETHUSD",1747671659694,4.05712431,2464.8,2464.7,8.30874407]
["bitfinex","ETHUSD",1747671659867,4.05712431,2464.8,2464.7,0.12974407]
["bitfinex","ETHUSD",1747671663201,4.20372431,2464.8,2464.7,0.12974407]
["bitfinex","ETHUSD",1747671664088,8.55295256,2464.8,2464.7,0.12974407]
["bitfinex","ETHUSD",1747671664285,25.03558285,2464.8,2464.7,0.12974407]
["bitfinex","ETHUSD",1747671664488,4.60778282,2464.4,2464.3,0.15131358]
["bitfinex","ETHUSD",1747671664686,4.75438282,2464.4,2464.3,0.15131358]
["bitfinex","ETHUSD",1747671665362,4.20438282,2464.4,2464.3,0.15131358]
["bitfinex","ETHUSD",1747671666105,4.75438282,2464.4,2464.3,0.15131358]
["bitfinex","ETHUSD",1747671667096,4.20438282,2464.4,2464.3,0.15131358]
["bitfinex","ETHUSD",1747671667296,4.20438282,2464.4,2463.8,0.7891]
["bitfinex","ETHUSD",1747671667297,4.05846837,2464.0,2463.8,0.7891]
["bitfinex","ETHUSD",1747671667504,4.05846837,2464.0,2463.8,2.09181915]
["bitfinex","ETHUSD",1747671667668,4.05820796,2464.2,2463.8,2.09181915]
["bitfinex","ETHUSD",1747671667669,4.05833116,2464.1,2463.8,2.09181915]
["bitfinex","ETHUSD",1747671667879,4.20417423,2464.6,2463.8,2.09181915]
["bitfinex","ETHUSD",1747671668085,4.05818917,2464.2,2463.8,2.09181915]
["bitfinex","ETHUSD",1747671668285,4.05818917,2464.2,2463.9,0.61506003]
["bitfinex","ETHUSD",1747671668490,4.05768924,2464.5,2463.9,0.61506003]
["bitfinex","ETHUSD",1747671668686,0.1466,2464.8,2464.0,0.7558]
["bitfinex","ETHUSD",1747671668887,4.05761928,2464.5,2464.1,12.23817092]
["bitfinex","ETHUSD",1747671669188,4.05761928,2464.5,2464.1,8.18]
["bitfinex","ETHUSD",1747671669388,4.05761928,2464.5,2464.2,1.29941442]
["bitfinex","ETHUSD",1747671669879,4.05784929,2464.4,2464.2,1.29941442]
["bitfinex","ETHUSD",1747671670084,4.05794749,2464.3,2464.2,1.29941442]
["bitfinex","ETHUSD",1747671670685,4.05730874,2464.7,2464.1,8.18]
["bitfinex","ETHUSD",1747671670898,4.05827685,2464.1,2464.0,0.15131358]
["bitfinex","ETHUSD",1747671672493,4.05870364,2463.9,2463.7,17.519]
["bitfinex","ETHUSD",1747671673344,4.05908284,2463.7,2463.4,0.45868489]
["bitfinex","ETHUSD",1747671673510,4.20459512,2464.3,2463.6,0.7961]
["bitfinex","ETHUSD",1747671673511,4.05884399,2463.8,2463.6,0.7961]
["bitfinex","ETHUSD",1747671674020,4.0588602,2463.8,2463.6,0.7961]
["bitfinex","ETHUSD",1747671674446,4.05886942,2463.8,2463.6,0.7961]
["bitfinex","ETHUSD",1747671674613,4.05893574,2463.7,2463.6,0.7961]
["bitfinex","ETHUSD",1747671675238,4.05893574,2463.7,2463.6,8.9761]
["bitfinex","ETHUSD",1747671675406,4.05845253,2464.0,2463.3,8.33131358]
["bitfinex","ETHUSD",1747671675407,4.05943005,2463.4,2463.3,8.33131358]
["bitfinex","ETHUSD",1747671675606,4.05943005,2463.4,2463.3,0.15131358]
["bitfinex","ETHUSD",1747671677658,4.20603005,2463.4,2463.3,0.15131358]
["bitfinex","ETHUSD",1747671678546,4.05943005,2463.4,2463.3,0.15131358]
["bitfinex","ETHUSD",1747671678738,4.05975966,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747671680769,4.20635966,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747671686576,4.05975966,2463.2,2463.1,0.1]
["bitfinex","ETHUSD",1747671687635,4.05963785,2463.3,2463.1,0.1]
["bitfinex","ETHUSD",1747671687836,0.1466,2463.7,2463.1,0.1]
["bitfinex","ETHUSD",1747671687837,0.1466,2463.7,2463.1,4.15984656]
["bitfinex","ETHUSD",1747671688040,0.1466,2464.0,2463.3,0.8193]
["bitfinex","ETHUSD",1747671688376,4.05948787,2463.4,2463.2,1.21598466]
["bitfinex","ETHUSD",1747671688574,4.05961303,2463.3,2463.1,8.27]
["bitfinex","ETHUSD",1747671688765,4.0593302,2463.5,2463.1,12.32985651]
["bitfinex","ETHUSD",1747671688965,4.0593302,2463.5,2463.2,1.30919565]
["bitfinex","ETHUSD",1747671689276,4.05918954,2463.6,2463.2,5.36895023]
["bitfinex","ETHUSD",1747671689443,4.05918331,2463.6,2463.2,1.30919565]
["bitfinex","ETHUSD",1747671689639,4.05861059,2463.9,2463.3,4.84026315]
["bitfinex","ETHUSD",1747671689837,4.05861059,2463.9,2463.2,1.30919565]
["bitfinex","ETHUSD",1747671689838,4.05811216,2464.2,2463.5,0.7808]
["bitfinex","ETHUSD",1747671690033,4.0587405,2463.9,2463.6,8.17]
["bitfinex","ETHUSD",1747671690289,4.05878884,2463.8,2463.6,8.17]
["bitfinex","ETHUSD",1747671690658,4.05869271,2463.9,2463.6,8.17]
["bitfinex","ETHUSD",1747671690858,0.1466,2464.4,2463.6,8.17]
["bitfinex","ETHUSD",1747671691056,4.05884195,2463.8,2463.7,8.17]
["bitfinex","ETHUSD",1747671691453,4.05832612,2464.1,2463.7,8.17]
["bitfinex","ETHUSD",1747671691454,4.05759817,2464.6,2463.7,9.06508]
["bitfinex","ETHUSD",1747671691681,4.0585967,2464.0,2463.7,9.86698]
["bitfinex","ETHUSD",1747671692985,3.79922825,2464.8,2463.7,9.86698]
["bitfinex","ETHUSD",1747671692986,0.1466,2464.8,2463.8,4.8465253]
["bitfinex","ETHUSD",1747671693286,4.05792245,2464.4,2463.9,4.05852719]
["bitfinex","ETHUSD",1747671693492,4.05792245,2464.4,2464.0,4.05840782]
["bitfinex","ETHUSD",1747671693653,4.05792245,2464.4,2464.1,0.8116935]
["bitfinex","ETHUSD",1747671693852,4.05792245,2464.4,2464.0,4.05840782]
["bitfinex","ETHUSD",1747671694257,4.05792245,2464.4,2464.1,0.7878]
["bitfinex","ETHUSD",1747671695393,4.05771469,2464.5,2464.1,0.7878]
["bitfinex","ETHUSD",1747671695589,4.05736518,2464.7,2464.2,12.2270265]
["bitfinex","ETHUSD",1747671695884,11.96822825,2465.2,2464.3,4.88170775]
["bitfinex","ETHUSD",1747671695885,4.20307773,2465.2,2464.3,4.88170775]
["bitfinex","ETHUSD",1747671696041,4.05723616,2464.8,2464.4,4.05773488]
["bitfinex","ETHUSD",1747671696358,4.05713076,2464.8,2464.4,4.05773488]
["bitfinex","ETHUSD",1747671696559,4.05713076,2464.8,2464.3,14.18684436]
["bitfinex","ETHUSD",1747671696748,4.05713076,2464.8,2464.4,2.64138907]
["bitfinex","ETHUSD",1747671696944,4.05692213,2465.0,2464.5,4.05751235]
["bitfinex","ETHUSD",1747671697147,4.05697978,2464.9,2464.4,6.69905021]
["bitfinex","ETHUSD",1747671697349,4.05697978,2464.9,2464.5,4.85459843]
["bitfinex","ETHUSD",1747671697555,4.05686368,2465.0,2464.5,4.85459843]
["bitfinex","ETHUSD",1747671697757,4.05698789,2464.9,2464.5,6.94049688]
["bitfinex","ETHUSD",1747671698998,4.05682463,2465.0,2464.5,2.88289845]
["bitfinex","ETHUSD",1747671699214,4.05709651,2464.9,2464.5,2.88289845]
["bitfinex","ETHUSD",1747671699401,4.05709651,2464.9,2464.3,2.07837078]
["bitfinex","ETHUSD",1747671699402,4.05697715,2464.9,2464.3,2.07837078]
["bitfinex","ETHUSD",1747671699563,4.05765051,2464.5,2464.4,8.168]
["bitfinex","ETHUSD",1747671699764,4.05778282,2464.4,2464.3,0.7733]
["bitfinex","ETHUSD",1747671699965,4.05809606,2464.3,2464.2,8.168]
["bitfinex","ETHUSD",1747671700165,4.05811216,2464.2,2464.1,0.15131358]
["bitfinex","ETHUSD",1747671700364,4.05811216,2464.2,2464.1,8.31931358]
["bitfinex","ETHUSD",1747671700564,4.05802977,2464.3,2464.1,8.31931358]
["bitfinex","ETHUSD",1747671701402,4.05788056,2464.4,2464.1,11.00118234]
["bitfinex","ETHUSD",1747671701694,4.05795867,2464.3,2464.1,11.00118234]
["bitfinex","ETHUSD",1747671701895,4.0579059,2464.4,2464.1,11.00118234]
["bitfinex","ETHUSD",1747671702665,4.05765659,2464.5,2463.8,0.8212]
["bitfinex","ETHUSD",1747671703013,4.058771,2463.8,2463.7,0.15131358]
["bitfinex","ETHUSD",1747671704113,4.05866108,2463.9,2463.7,0.15131358]
["bitfinex","ETHUSD",1747671704318,4.05778282,2464.4,2463.7,0.15131358]
["bitfinex","ETHUSD",1747671704531,4.05839151,2464.1,2463.7,8.31831358]
["bitfinex","ETHUSD",1747671704682,4.0584911,2464.0,2463.7,9.65837348]
["bitfinex","ETHUSD",1747671705435,4.05861565,2463.9,2463.7,9.65837348]
["bitfinex","ETHUSD",1747671705577,4.058771,2463.8,2463.7,8.31831358]
["bitfinex","ETHUSD",1747671706013,4.05870587,2463.9,2463.7,8.167]
["bitfinex","ETHUSD",1747671706398,0.1466,2464.4,2463.8,0.7568]
["bitfinex","ETHUSD",1747671706599,4.05823179,2464.2,2463.8,1.64918]
["bitfinex","ETHUSD",1747671707022,4.05794749,2464.3,2463.9,8.0]
["bitfinex","ETHUSD",1747671707319,4.05814682,2464.2,2463.8,13.70788431]
["bitfinex","ETHUSD",1747671707492,4.05794749,2464.3,2463.9,8.167]
["bitfinex","ETHUSD",1747671707699,4.05794749,2464.3,2464.0,8.167]
["bitfinex","ETHUSD",1747671708019,4.05794749,2464.3,2464.0,10.354487]
["bitfinex","ETHUSD",1747671708315,4.05803057,2464.3,2464.0,10.354487]
["bitfinex","ETHUSD",1747671708627,4.05803057,2464.3,2464.0,2.187487]
["bitfinex","ETHUSD",1747671708785,4.05803057,2464.3,2464.1,8.167]
["bitfinex","ETHUSD",1747671709284,0.1466,2464.6,2464.1,8.167]
["bitfinex","ETHUSD",1747671709485,4.05779111,2464.4,2464.1,9.2024487]
["bitfinex","ETHUSD",1747671710093,4.05803733,2464.3,2464.1,9.2024487]
["bitfinex","ETHUSD",1747671710301,4.05848673,2464.0,2463.8,0.7568]
["bitfinex","ETHUSD",1747671710523,4.05848673,2464.0,2463.9,8.167]
["bitfinex","ETHUSD",1747671710703,4.05868746,2463.9,2463.6,0.97341358]
["bitfinex","ETHUSD",1747671710906,4.05852783,2464.0,2463.7,8.167]
["bitfinex","ETHUSD",1747671711933,4.05837216,2464.1,2463.7,16.167]
["bitfinex","ETHUSD",1747671712952,4.05835983,2464.1,2463.7,16.167]
["bitfinex","ETHUSD",1747671713174,4.05835983,2464.1,2463.7,20.22592552]
["bitfinex","ETHUSD",1747671713468,4.05761817,2464.5,2463.7,16.167]
["bitfinex","ETHUSD",1747671713670,4.05841582,2464.1,2463.7,16.167]
["bitfinex","ETHUSD",1747671713969,4.05841582,2464.1,2463.7,18.32725849]
["bitfinex","ETHUSD",1747671714480,4.05826815,2464.2,2463.7,22.38610968]
["bitfinex","ETHUSD",1747671714831,4.05829946,2464.1,2463.7,22.38610968]
["bitfinex","ETHUSD",1747671715233,4.05844271,2464.0,2463.7,18.32725849]
["bitfinex","ETHUSD",1747671715436,4.05876619,2463.9,2463.7,8.0]
["bitfinex","ETHUSD",1747671715764,4.05838115,2464.1,2463.8,8.167]
["bitfinex","ETHUSD",1747671716137,4.05835779,2464.1,2463.9,8.154]
["bitfinex","ETHUSD",1747671717379,4.05844155,2464.0,2463.9,8.154]
["bitfinex","ETHUSD",1747671718133,4.0586544,2463.9,2463.7,8.0]
["bitfinex","ETHUSD",1747671718338,0.1466,2464.2,2463.8,8.154]
["bitfinex","ETHUSD",1747671718562,4.05828011,2464.1,2463.8,8.154]
["bitfinex","ETHUSD",1747671718868,4.05802381,2464.3,2463.8,12.21275869]
["bitfinex","ETHUSD",1747671719172,4.05776944,2464.5,2464.0,4.05831177]
["bitfinex","ETHUSD",1747671719372,4.05761817,2464.5,2464.0,4.05831177]
["bitfinex","ETHUSD",1747671719583,4.05805876,2464.3,2464.0,1.72450656]
["bitfinex","ETHUSD",1747671719868,4.05811216,2464.2,2464.1,8.154]
["bitfinex","ETHUSD",1747671720786,4.05798919,2464.3,2463.9,0.15131358]
["bitfinex","ETHUSD",1747671720787,4.20504155,2464.0,2463.9,0.15131358]
["bitfinex","ETHUSD",1747671721166,4.05844155,2464.0,2463.9,0.15131358]
["bitfinex","ETHUSD",1747671721476,4.05791155,2464.4,2463.9,5.0380505]
["bitfinex","ETHUSD",1747671721675,4.05785098,2464.4,2464.0,4.05842164]
["bitfinex","ETHUSD",1747671721838,4.05785098,2464.4,2464.1,0.50379352]
["bitfinex","ETHUSD",1747671722039,0.1466,2464.9,2464.2,0.8225]
["bitfinex","ETHUSD",1747671722239,4.05775027,2464.5,2464.2,0.8225]
["bitfinex","ETHUSD",1747671722484,4.05712431,2464.8,2464.2,12.8806027]
["bitfinex","ETHUSD",1747671722739,4.05736259,2464.7,2464.3,10.16897098]
["bitfinex","ETHUSD",1747671723483,4.05736259,2464.7,2464.4,8.154]
["bitfinex","ETHUSD",1747671723841,4.05746692,2464.6,2464.4,8.154]
["bitfinex","ETHUSD",1747671724068,0.1466,2465.1,2464.4,8.154]
["bitfinex","ETHUSD",1747671724268,4.0570581,2464.9,2464.5,0.7792]
["bitfinex","ETHUSD",1747671724475,4.0570581,2464.9,2464.6,1.29909273]
["bitfinex","ETHUSD",1747671724680,4.05728891,2464.7,2464.6,1.29909273]
["bitfinex","ETHUSD",1747671725040,4.05721369,2464.8,2464.6,1.29909273]
["bitfinex","ETHUSD",1747671725682,4.05705484,2464.9,2464.6,1.29909273]
["bitfinex","ETHUSD",1747671726083,4.05714218,2464.8,2464.6,1.29909273]
["bitfinex","ETHUSD",1747671726980,4.20291911,2465.3,2464.7,0.22296063]
["bitfinex","ETHUSD",1747671726981,0.1466,2465.3,2464.7,0.22296063]
["bitfinex","ETHUSD",1747671727184,0.1466,2465.3,2464.6,1.29909273]
["bitfinex","ETHUSD",1747671727185,4.056466,2465.2,2464.6,1.29909273]
["bitfinex","ETHUSD",1747671727480,4.05707377,2464.9,2464.6,1.29909273]
["bitfinex","ETHUSD",1747671727647,4.05647999,2465.2,2464.6,1.29909273]
["bitfinex","ETHUSD",1747671727979,4.05728891,2464.7,2464.5,0.93051358]
["bitfinex","ETHUSD",1747671728209,4.05742522,2464.7,2464.6,8.153]
["bitfinex","ETHUSD",1747671729962,4.05719844,2464.8,2464.6,8.153]
["bitfinex","ETHUSD",1747671730665,4.05703574,2464.9,2464.7,0.8047]
["bitfinex","ETHUSD",1747671731370,4.05702597,2464.9,2464.7,0.8047]
["bitfinex","ETHUSD",1747671731697,4.05712431,2464.8,2464.7,0.8047]
["bitfinex","ETHUSD",1747671732807,4.05728891,2464.7,2464.6,8.153]
["bitfinex","ETHUSD",1747671732988,0.1466,2464.9,2464.4,8.30431358]
["bitfinex","ETHUSD",1747671733210,4.05726272,2464.8,2464.4,10.43968609]
["bitfinex","ETHUSD",1747671733401,4.05726272,2464.8,2464.4,14.4974453]
["bitfinex","ETHUSD",1747671733801,4.05701366,2464.9,2464.4,14.4974453]
["bitfinex","ETHUSD",1747671734228,0.1466,2465.2,2464.4,10.43968609]
["bitfinex","ETHUSD",1747671734229,4.05735528,2464.7,2464.4,10.43968609]
["bitfinex","ETHUSD",1747671734386,4.05761817,2464.5,2464.4,8.30431358]
["bitfinex","ETHUSD",1747671734586,4.0575472,2464.6,2464.4,8.30431358]
["bitfinex","ETHUSD",1747671734788,0.1466,2465.2,2464.5,0.7894]
["bitfinex","ETHUSD",1747671734987,4.05696334,2464.9,2464.5,12.84690734]
["bitfinex","ETHUSD",1747671735187,4.05696334,2464.9,2464.6,2.11512209]
["bitfinex","ETHUSD",1747671735485,4.05721176,2464.8,2464.6,2.11512209]
["bitfinex","ETHUSD",1747671735686,4.05736379,2464.7,2464.6,8.153]
["bitfinex","ETHUSD",1747671736405,4.05718401,2464.8,2464.6,8.153]
["bitfinex","ETHUSD",1747671736606,4.05703417,2464.9,2464.6,8.153]
["bitfinex","ETHUSD",1747671736838,4.05712964,2464.8,2464.6,8.153]
["bitfinex","ETHUSD",1747671736985,4.05719217,2464.8,2464.6,8.153]
["bitfinex","ETHUSD",1747671737381,4.05702059,2464.9,2464.6,8.153]
["bitfinex","ETHUSD",1747671738205,4.05647656,2465.2,2464.8,4.0569696]
["bitfinex","ETHUSD",1747671738460,10.14,2465.8,2464.9,0.7541]
["bitfinex","ETHUSD",1747671738461,0.1466,2465.8,2464.9,0.7541]
["bitfinex","ETHUSD",1747671738732,4.05599419,2465.5,2465.0,4.05677683]
["bitfinex","ETHUSD",1747671738920,4.05599419,2465.5,2465.1,8.153]
["bitfinex","ETHUSD",1747671739133,4.05557263,2465.8,2465.2,4.81052864]
["bitfinex","ETHUSD",1747671739294,0.1,2465.9,2465.6,0.7541]
["bitfinex","ETHUSD",1747671739498,0.1,2465.9,2465.7,8.152]
["bitfinex","ETHUSD",1747671740214,0.1,2465.9,2465.8,0.12968722]
["bitfinex","ETHUSD",1747671742305,0.1,2465.9,2465.8,5.00746617]
["bitfinex","ETHUSD",1747671742642,0.1,2465.9,2465.8,6.72897653]
["bitfinex","ETHUSD",1747671742825,0.1,2465.9,2465.8,2.67349758]
["bitfinex","ETHUSD",1747671743029,0.1,2465.9,2465.8,10.82449758]
["bitfinex","ETHUSD",1747671743235,0.1,2465.9,2465.8,40.39397653]
["bitfinex","ETHUSD",1747671743405,1.00447008,2466.9,2466.2,4.05482118]
["bitfinex","ETHUSD",1747671743615,1.00447008,2466.9,2465.9,8.0]
["bitfinex","ETHUSD",1747671743616,1.00447008,2466.9,2466.3,16.55648212]
["bitfinex","ETHUSD",1747671743806,1.00447008,2466.9,2466.8,12.87613492]
["bitfinex","ETHUSD",1747671744112,1.00447008,2466.9,2466.8,26.3363]
["bitfinex","ETHUSD",1747671744718,1.00447008,2466.9,2466.8,34.4873]
["bitfinex","ETHUSD",1747671744920,0.95447008,2466.9,2466.8,34.4873]
["bitfinex","ETHUSD",1747671745129,5.00814067,2466.9,2466.8,29.93603]
["bitfinex","ETHUSD",1747671745487,5.00814067,2466.9,2466.8,17.514]
["bitfinex","ETHUSD",1747671745755,5.00814067,2466.9,2466.8,25.663]
["bitfinex","ETHUSD",1747671746165,0.95447008,2466.9,2466.8,26.4191]
["bitfinex","ETHUSD",1747671746911,5.00814067,2466.9,2466.8,26.4051]
["bitfinex","ETHUSD",1747671747149,0.95447008,2466.9,2466.8,33.649]
["bitfinex","ETHUSD",1747671747338,0.95447008,2466.9,2466.8,37.09007]
["bitfinex","ETHUSD",1747671748317,0.95447008,2466.9,2466.8,41.14390492]
["bitfinex","ETHUSD",1747671748506,0.95447008,2466.9,2466.8,41.27352077]
["bitfinex","ETHUSD",1747671748950,0.95447008,2466.9,2466.8,33.13852077]
["bitfinex","ETHUSD",1747671749244,0.95447008,2466.9,2466.8,41.27252077]
["bitfinex","ETHUSD",1747671749628,0.95447008,2466.9,2466.8,37.21868585]
["bitfinex","ETHUSD",1747671750445,0.95447008,2466.9,2466.8,29.08468585]
["bitfinex","ETHUSD",1747671750845,0.95447008,2466.9,2466.8,37.21868585]
["bitfinex","ETHUSD",1747671751016,0.95447008,2466.9,2466.8,41.27252077]
["bitfinex","ETHUSD",1747671751353,0.95447008,2466.9,2466.8,37.21868585]
["bitfinex","ETHUSD",1747671751952,0.95447008,2466.9,2466.8,37.81868585]
["bitfinex","ETHUSD",1747671752155,0.95447008,2466.9,2466.8,29.68468585]
["bitfinex","ETHUSD",1747671752320,5.00814067,2466.9,2466.8,25.77661585]
["bitfinex","ETHUSD",1747671752521,0.95447008,2466.9,2466.8,25.77661585]
["bitfinex","ETHUSD",1747671752737,5.00814067,2466.9,2466.8,25.77661585]
["bitfinex","ETHUSD",1747671753453,5.00814067,2466.9,2466.8,25.647]
["bitfinex","ETHUSD",1747671753755,5.00814067,2466.9,2466.8,17.514]
["bitfinex","ETHUSD",1747671755054,0.95447008,2466.9,2466.8,17.514]
["bitfinex","ETHUSD",1747671755357,0.95447008,2466.9,2466.8,20.0786]
["bitfinex","ETHUSD",1747671756225,0.95447008,2466.9,2466.8,28.0786]
["bitfinex","ETHUSD",1747671756946,0.95447008,2466.9,2466.8,28.6786]
["bitfinex","ETHUSD",1747671758173,0.95447008,2466.9,2466.8,36.2106]
["bitfinex","ETHUSD",1747671758660,0.95447008,2466.9,2466.8,41.04933492]
["bitfinex","ETHUSD",1747671758862,0.32809909,2466.9,2466.8,41.04933492]
["bitfinex","ETHUSD",1747671759264,0.32809909,2466.9,2466.8,41.17893799]
["bitfinex","ETHUSD",1747671759766,0.32809909,2466.9,2466.8,37.12510307]
["bitfinex","ETHUSD",1747671760462,0.32809909,2466.9,2466.8,41.17893799]
["bitfinex","ETHUSD",1747671760762,0.32809909,2466.9,2466.8,41.17793799]
["bitfinex","ETHUSD",1747671762065,0.32809909,2466.9,2466.8,41.77793799]
["bitfinex","ETHUSD",1747671762264,0.32809909,2466.9,2466.8,37.12410307]
["bitfinex","ETHUSD",1747671762444,0.32809909,2466.9,2466.8,28.99310307]
["bitfinex","ETHUSD",1747671762645,0.32809909,2466.9,2466.8,37.12410307]
["bitfinex","ETHUSD",1747671762954,0.32809909,2466.9,2466.8,41.17793799]
["bitfinex","ETHUSD",1747671764274,0.32809909,2466.9,2466.8,28.99310307]
["bitfinex","ETHUSD",1747671764435,0.32809909,2466.9,2466.8,37.12410307]
["bitfinex","ETHUSD",1747671765759,0.32809909,2466.9,2466.8,28.99310307]
["bitfinex","ETHUSD",1747671765958,0.32809909,2466.9,2466.8,37.12410307]
["bitfinex","ETHUSD",1747671766168,0.32809909,2466.9,2466.8,17.64360307]
["bitfinex","ETHUSD",1747671766346,4.38176968,2466.9,2466.8,0.12960307]
["bitfinex","ETHUSD",1747671766542,0.32809909,2466.9,2466.8,0.12960307]
["bitfinex","ETHUSD",1747671766746,4.38176968,2466.9,2466.8,0.12960307]
["bitfinex","ETHUSD",1747671766963,0.32809909,2466.9,2466.8,0.12960307]
["bitfinex","ETHUSD",1747671767375,0.32809909,2466.9,2466.8,1.43024946]
["bitfinex","ETHUSD",1747671767676,0.32809909,2466.9,2466.8,5.48408438]
["bitfinex","ETHUSD",1747671767862,0.32809909,2466.9,2466.8,9.43024946]
["bitfinex","ETHUSD",1747671770179,4.38176968,2466.9,2466.8,17.56124946]
["bitfinex","ETHUSD",1747671770361,4.38176968,2466.9,2466.8,8.26060307]
["bitfinex","ETHUSD",1747671770774,4.38176968,2466.9,2466.8,8.41191665]
["bitfinex","ETHUSD",1747671772074,0.32809909,2466.9,2466.8,8.41191665]
["bitfinex","ETHUSD",1747671772655,4.38176968,2466.9,2466.8,8.41191665]
["bitfinex","ETHUSD",1747671773479,4.38176968,2466.9,2466.8,8.26060307]
["bitfinex","ETHUSD",1747671773994,4.38176968,2466.9,2466.8,0.12960307]
["bitfinex","ETHUSD",1747671774289,4.62836968,2466.9,2466.8,0.12960307]
["bitfinex","ETHUSD",1747671774887,4.38176968,2466.9,2466.8,0.12960307]
["bitfinex","ETHUSD",1747671775280,0.32809909,2466.9,2466.8,0.12960307]
["bitfinex","ETHUSD",1747671776498,0.32809909,2466.9,2466.8,5.42200248]
["bitfinex","ETHUSD",1747671776706,0.32809909,2466.9,2466.8,5.62407649]
["bitfinex","ETHUSD",1747671777202,0.32809909,2466.9,2466.8,6.44327649]
["bitfinex","ETHUSD",1747671777767,4.05286569,2467.4,2466.8,6.44327649]
["bitfinex","ETHUSD",1747671777972,4.05286569,2467.4,2466.9,12.05362216]
["bitfinex","ETHUSD",1747671778173,4.05286569,2467.4,2467.0,9.56430637]
["bitfinex","ETHUSD",1747671778783,4.05277417,2467.5,2467.0,13.61781104]
["bitfinex","ETHUSD",1747671779302,4.05287575,2467.4,2467.1,0.12960307]
["bitfinex","ETHUSD",1747671779806,4.05287575,2467.4,2467.2,8.12]
["bitfinex","ETHUSD",1747671779807,4.05313433,2467.3,2467.2,8.12]
["bitfinex","ETHUSD",1747671780868,4.05313433,2467.3,2467.1,0.12960307]
["bitfinex","ETHUSD",1747671780869,4.05317769,2467.2,2467.1,0.12960307]
["bitfinex","ETHUSD",1747671781068,4.29973433,2467.3,2467.2,0.15003562]
["bitfinex","ETHUSD",1747671783384,4.05288785,2467.4,2467.2,0.15003562]
["bitfinex","ETHUSD",1747671783385,4.05293188,2467.4,2467.2,0.15003562]
["bitfinex","ETHUSD",1747671783586,4.05301341,2467.3,2467.2,0.15003562]
["bitfinex","ETHUSD",1747671783889,0.2466,2467.8,2467.2,0.15003562]
["bitfinex","ETHUSD",1747671784597,4.05264816,2467.6,2467.2,0.15003562]
["bitfinex","ETHUSD",1747671784799,4.05272014,2467.5,2467.4,0.15003562]
["bitfinex","ETHUSD",1747671785174,4.29932014,2467.5,2467.4,0.15003562]
["bitfinex","ETHUSD",1747671786209,8.8758668,2467.5,2467.4,0.15003562]
["bitfinex","ETHUSD",1747671786503,8.87586857,2467.5,2467.4,0.15003562]
["bitfinex","ETHUSD",1747671786878,8.87587024,2467.5,2467.4,0.15003562]
["bitfinex","ETHUSD",1747671787912,4.05399927,2466.7,2466.6,0.27964165]
["bitfinex","ETHUSD",1747671788228,4.05387287,2466.8,2466.6,0.27964165]
["bitfinex","ETHUSD",1747671788229,4.05387287,2466.8,2466.6,1.93961434]
["bitfinex","ETHUSD",1747671788412,4.05399927,2466.7,2466.6,1.93961434]
["bitfinex","ETHUSD",1747671788911,4.05391394,2466.8,2466.6,1.93961434]
["bitfinex","ETHUSD",1747671789214,4.05375105,2466.9,2466.6,1.93961434]
["bitfinex","ETHUSD",1747671789377,4.053838,2466.8,2466.6,1.93961434]
["bitfinex","ETHUSD",1747671789581,4.05376892,2466.9,2466.7,1.20292746]
["bitfinex","ETHUSD",1747671789787,4.05315046,2467.3,2466.7,1.20292746]
["bitfinex","ETHUSD",1747671789989,0.2466,2467.8,2466.8,8.0]
["bitfinex","ETHUSD",1747671790189,0.2466,2467.8,2466.9,12.96726431]
["bitfinex","ETHUSD",1747671790190,4.05292618,2467.4,2466.9,12.96726431]
["bitfinex","ETHUSD",1747671790391,4.05292618,2467.4,2467.0,2.09672643]
["bitfinex","ETHUSD",1747671790914,4.05291317,2467.4,2467.0,2.09672643]
["bitfinex","ETHUSD",1747671791113,4.05291317,2467.4,2467.2,0.15003562]
["bitfinex","ETHUSD",1747671791308,4.05277402,2467.5,2467.2,0.15003562]
["bitfinex","ETHUSD",1747671791507,4.05240981,2467.7,2467.2,0.15003562]
["bitfinex","ETHUSD",1747671791813,4.05240981,2467.7,2467.2,1.59301888]
["bitfinex","ETHUSD",1747671791814,4.05261823,2467.6,2467.2,1.59301888]
["bitfinex","ETHUSD",1747671792017,4.05268639,2467.5,2467.2,1.59301888]
["bitfinex","ETHUSD",1747671792214,4.05268639,2467.5,2467.3,0.12960603]
["bitfinex","ETHUSD",1747671792414,4.05256268,2467.6,2467.4,8.12]
["bitfinex","ETHUSD",1747671792587,4.05256268,2467.6,2467.4,9.10426249]
["bitfinex","ETHUSD",1747671793192,4.0526849,2467.5,2467.4,9.10426249]
["bitfinex","ETHUSD",1747671793920,4.0526849,2467.5,2467.4,0.98426249]
["bitfinex","ETHUSD",1747671794127,4.0526849,2467.5,2467.3,9.08230603]
["bitfinex","ETHUSD",1747671794292,4.0526849,2467.5,2467.4,0.12960603]
["bitfinex","ETHUSD",1747671795121,0.2466,2467.8,2467.4,0.12960603]
["bitfinex","ETHUSD",1747671795122,4.05223781,2467.8,2467.4,0.12960603]
["bitfinex","ETHUSD",1747671795499,4.05236666,2467.7,2467.5,0.12960603]
["bitfinex","ETHUSD",1747671795703,4.05250584,2467.7,2467.5,0.12960603]
["bitfinex","ETHUSD",1747671796018,4.05252066,2467.6,2467.5,0.12960603]
["bitfinex","ETHUSD",1747671797925,4.29912066,2467.6,2467.5,0.12960603]
["bitfinex","ETHUSD",1747671798990,4.05252066,2467.6,2467.5,0.12960603]
["bitfinex","ETHUSD",1747671799189,4.05231967,2467.8,2467.5,0.12960603]
["bitfinex","ETHUSD",1747671799394,0.1,2467.9,2467.6,0.754]
["bitfinex","ETHUSD",1747671799591,0.1,2467.9,2467.8,12.80619223]
["bitfinex","ETHUSD",1747671799825,0.1,2467.9,2467.8,33.5212515]
["bitfinex","ETHUSD",1747671800037,0.1,2467.9,2467.8,41.6402515]
["bitfinex","ETHUSD",1747671800406,0.1,2467.9,2467.8,37.58805927]
["bitfinex","ETHUSD",1747671801121,0.1,2467.9,2467.8,37.7176653]
["bitfinex","ETHUSD",1747671802414,0.1,2467.9,2467.8,29.5986653]
["bitfinex","ETHUSD",1747671802622,4.15202804,2467.9,2467.8,25.74660603]
["bitfinex","ETHUSD",1747671803338,4.15202804,2467.9,2467.8,0.12960603]
["bitfinex","ETHUSD",1747671806350,4.05252066,2467.6,2467.5,0.14964035]
["bitfinex","ETHUSD",1747671806528,4.05252066,2467.6,2467.5,8.25564035]
["bitfinex","ETHUSD",1747671806723,4.05226895,2467.8,2467.5,9.1011602]
["bitfinex","ETHUSD",1747671807038,4.15205252,2467.9,2467.6,0.7668]
["bitfinex","ETHUSD",1747671807635,0.1,2467.9,2467.6,12.81918218]
["bitfinex","ETHUSD",1747671807838,0.1,2467.9,2467.6,12.05246032]
["bitfinex","ETHUSD",1747671808029,0.1,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1747671808347,0.1,2467.9,2467.8,14.51909597]
["bitfinex","ETHUSD",1747671809848,0.1,2467.9,2467.8,36.48999982]
["bitfinex","ETHUSD",1747671810051,0.00780781,2468.6,2468.1,0.7628]
["bitfinex","ETHUSD",1747671810257,0.00780781,2468.6,2468.2,4.05140395]
["bitfinex","ETHUSD",1747671810567,0.00780781,2468.6,2468.3,8.106]
["bitfinex","ETHUSD",1747671810857,0.00780781,2468.6,2468.4,1.21574039]
["bitfinex","ETHUSD",1747671811054,4.05875676,2468.6,2468.4,1.21574039]
["bitfinex","ETHUSD",1747671811370,0.00780781,2468.6,2468.4,1.34532524]
["bitfinex","ETHUSD",1747671811521,0.00780781,2468.6,2468.5,0.7628]
["bitfinex","ETHUSD",1747671812451,0.00780781,2468.6,2468.5,0.89238485]
["bitfinex","ETHUSD",1747671812654,0.00780781,2468.6,2468.5,15.16996337]
["bitfinex","ETHUSD",1747671812953,0.00780781,2468.6,2468.5,19.5319651]
["bitfinex","ETHUSD",1747671814123,0.00780781,2468.6,2468.5,11.4269651]
["bitfinex","ETHUSD",1747671814327,0.00780781,2468.6,2468.5,19.5309651]
["bitfinex","ETHUSD",1747671816257,0.00780781,2468.6,2468.5,23.58200824]
["bitfinex","ETHUSD",1747671816562,0.00780781,2468.6,2468.5,19.5309651]
["bitfinex","ETHUSD",1747671817158,0.00780781,2468.6,2468.5,23.58200824]
["bitfinex","ETHUSD",1747671817665,0.00780781,2468.6,2468.5,19.5309651]
["bitfinex","ETHUSD",1747671818317,0.1,2468.9,2468.8,4.86745087]
["bitfinex","ETHUSD",1747671818517,0.1,2468.9,2468.8,20.97045087]
["bitfinex","ETHUSD",1747671818727,0.1,2468.9,2468.8,21.10003572]
["bitfinex","ETHUSD",1747671818934,0.1,2468.9,2468.8,8.94648485]
["bitfinex","ETHUSD",1747671819255,0.1,2468.9,2468.8,21.10003572]
["bitfinex","ETHUSD",1747671819425,0.1,2468.9,2468.8,23.21003929]
["bitfinex","ETHUSD",1747671819826,0.1,2468.9,2468.8,39.06960029]
["bitfinex","ETHUSD",1747671820157,0.1,2469.9,2468.8,39.06960029]
["bitfinex","ETHUSD",1747671820158,4.1487574,2469.9,2468.9,8.55]
["bitfinex","ETHUSD",1747671820343,0.3543,2469.8,2469.1,8.0]
["bitfinex","ETHUSD",1747671820542,0.3543,2469.8,2469.0,26.3617]
["bitfinex","ETHUSD",1747671820543,0.3543,2469.8,2469.3,8.0]
["bitfinex","ETHUSD",1747671820722,4.40321212,2469.8,2469.3,8.0]
["bitfinex","ETHUSD",1747671820922,4.04956669,2469.4,2469.3,8.0]
["bitfinex","ETHUSD",1747671821121,4.04956669,2469.4,2469.0,17.49]
["bitfinex","ETHUSD",1747671821122,4.05005872,2469.1,2469.0,17.49]
["bitfinex","ETHUSD",1747671821452,4.05005872,2469.1,2469.0,25.592]
["bitfinex","ETHUSD",1747671821653,4.40323066,2469.8,2469.0,25.592]
["bitfinex","ETHUSD",1747671821654,4.04980148,2469.3,2469.0,25.592]
["bitfinex","ETHUSD",1747671821983,4.04980485,2469.3,2469.0,25.592]
["bitfinex","ETHUSD",1747671822124,4.04981076,2469.3,2469.0,25.592]
["bitfinex","ETHUSD",1747671822330,4.04991806,2469.2,2469.0,25.592]
["bitfinex","ETHUSD",1747671823164,4.04979485,2469.3,2469.0,25.592]
["bitfinex","ETHUSD",1747671823376,4.04964976,2469.4,2469.0,17.49]
["bitfinex","ETHUSD",1747671823580,4.04964976,2469.4,2469.1,8.102]
["bitfinex","ETHUSD",1747671824844,4.04907478,2469.7,2469.1,8.102]
["bitfinex","ETHUSD",1747671825176,4.04973914,2469.3,2469.2,8.102]
["bitfinex","ETHUSD",1747671825875,0.3543,2469.8,2469.2,8.102]
["bitfinex","ETHUSD",1747671826061,4.04940967,2469.5,2469.2,8.9303]
["bitfinex","ETHUSD",1747671826270,4.04940967,2469.5,2469.2,11.57233]
["bitfinex","ETHUSD",1747671826454,4.04929349,2469.6,2469.2,11.57233]
["bitfinex","ETHUSD",1747671826659,4.04953897,2469.5,2469.2,8.9303]
["bitfinex","ETHUSD",1747671826981,4.04960555,2469.4,2469.2,8.9303]
["bitfinex","ETHUSD",1747671827186,4.04949608,2469.5,2469.2,8.9303]
["bitfinex","ETHUSD",1747671827385,4.04983635,2469.3,2469.0,17.49]
["bitfinex","ETHUSD",1747671827580,4.05005872,2469.1,2469.0,17.49]
["bitfinex","ETHUSD",1747671827765,4.04936373,2469.6,2469.0,25.591]
["bitfinex","ETHUSD",1747671827958,4.04987361,2469.3,2469.0,25.591]
["bitfinex","ETHUSD",1747671828152,4.04944919,2469.5,2469.1,8.101]
["bitfinex","ETHUSD",1747671828354,0.3543,2469.8,2469.1,8.101]
["bitfinex","ETHUSD",1747671828568,4.04950219,2469.5,2469.1,8.101]
["bitfinex","ETHUSD",1747671828765,4.04950219,2469.5,2469.1,11.55298042]
["bitfinex","ETHUSD",1747671828965,0.3543,2469.8,2469.1,3.45198042]
["bitfinex","ETHUSD",1747671829170,4.04930534,2469.6,2469.2,8.101]
["bitfinex","ETHUSD",1747671829372,4.04973069,2469.3,2469.2,8.101]
["bitfinex","ETHUSD",1747671829887,4.04964701,2469.4,2469.2,8.101]
["bitfinex","ETHUSD",1747671830051,4.04964701,2469.4,2469.2,8.23050339]
["bitfinex","ETHUSD",1747671830647,4.04973069,2469.3,2469.2,8.23050339]
["bitfinex","ETHUSD",1747671830843,4.04965441,2469.4,2469.2,8.23050339]
["bitfinex","ETHUSD",1747671831047,3.94965441,2469.4,2469.2,11.20757296]
["bitfinex","ETHUSD",1747671831262,4.04973069,2469.3,2469.2,0.12950339]
["bitfinex","ETHUSD",1747671831463,4.04973069,2469.3,2469.2,8.23050339]
["bitfinex","ETHUSD",1747671831847,4.04973069,2469.3,2469.2,0.12950339]
["bitfinex","ETHUSD",1747671832052,4.04973069,2469.3,2469.2,8.23050339]
["bitfinex","ETHUSD",1747671832279,4.05005872,2469.1,2469.0,17.49]
["bitfinex","ETHUSD",1747671832486,4.05005872,2469.1,2469.0,25.591]
["bitfinex","ETHUSD",1747671832883,4.04996543,2469.2,2469.0,25.591]
["bitfinex","ETHUSD",1747671833252,4.04996543,2469.2,2469.1,8.101]
["bitfinex","ETHUSD",1747671834147,4.04996543,2469.2,2469.1,8.23051288]
["bitfinex","ETHUSD",1747671835353,4.04982218,2469.3,2469.1,8.23051288]
["bitfinex","ETHUSD",1747671835559,4.04974507,2469.3,2469.1,8.23051288]
["bitfinex","ETHUSD",1747671835768,4.04963876,2469.4,2469.1,8.23051288]
["bitfinex","ETHUSD",1747671835969,4.04974188,2469.3,2469.1,11.20759328]
["bitfinex","ETHUSD",1747671836287,4.04974663,2469.3,2469.1,11.20759328]
["bitfinex","ETHUSD",1747671836485,4.04974663,2469.3,2469.2,0.12951288]
["bitfinex","ETHUSD",1747671837892,4.04974663,2469.3,2469.2,8.21951288]
["bitfinex","ETHUSD",1747671838254,0.3543,2469.7,2469.2,8.21951288]
["bitfinex","ETHUSD",1747671838454,4.04914565,2469.7,2469.2,11.20447684]
["bitfinex","ETHUSD",1747671838653,0.1,2469.9,2469.2,15.21379406]
["bitfinex","ETHUSD",1747671838905,4.04898648,2469.8,2469.3,12.04963949]
["bitfinex","ETHUSD",1747671839056,4.04898648,2469.8,2469.4,0.8278]
["bitfinex","ETHUSD",1747671839410,4.1487494,2469.9,2469.4,0.8278]
["bitfinex","ETHUSD",1747671839411,4.04908667,2469.7,2469.5,1.28774395]
["bitfinex","ETHUSD",1747671839898,4.04908667,2469.7,2469.6,8.21951288]
["bitfinex","ETHUSD",1747671840109,4.04908667,2469.7,2469.6,0.12951288]
["bitfinex","ETHUSD",1747671841160,4.1488934,2469.9,2469.6,0.12951288]
["bitfinex","ETHUSD",1747671841355,4.04893728,2469.8,2469.6,1.37128927]
["bitfinex","ETHUSD",1747671841587,4.04907478,2469.7,2469.6,1.24177639]
["bitfinex","ETHUSD",1747671841902,4.04896225,2469.8,2469.7,8.09]
["bitfinex","ETHUSD",1747671842268,4.14883343,2469.9,2469.7,8.09]
["bitfinex","ETHUSD",1747671842796,4.14884034,2469.9,2469.7,8.09]
["bitfinex","ETHUSD",1747671842975,4.14877885,2469.9,2469.7,8.8501]
["bitfinex","ETHUSD",1747671843601,4.14877885,2469.9,2469.8,0.12947813]
["bitfinex","ETHUSD",1747671844302,0.1,2469.9,2469.8,8.21947813]
["bitfinex","ETHUSD",1747671844477,0.1,2469.9,2469.8,9.81639697]
["bitfinex","ETHUSD",1747671845206,0.1,2469.9,2469.8,0.12947813]
["bitfinex","ETHUSD",1747671845375,4.14874691,2469.9,2469.8,8.21847813]
["bitfinex","ETHUSD",1747671846306,4.40353874,2469.6,2469.5,0.19955811]
["bitfinex","ETHUSD",1747671846509,8.75276699,2469.6,2469.5,0.19955811]
["bitfinex","ETHUSD",1747671846681,9.98214047,2469.6,2469.5,0.19955811]
["bitfinex","ETHUSD",1747671847006,5.85991121,2469.6,2469.5,0.19955811]
["bitfinex","ETHUSD",1747671847175,4.63053773,2469.6,2469.5,0.19955811]
["bitfinex","ETHUSD",1747671847377,4.63055134,2469.6,2469.5,0.19955811]
["bitfinex","ETHUSD",1747671848417,4.40353874,2469.6,2469.5,0.19955811]
["bitfinex","ETHUSD",1747671849581,4.0498947,2469.2,2469.1,8.09]
["bitfinex","ETHUSD",1747671850116,4.0496587,2469.4,2469.1,8.899]
["bitfinex","ETHUSD",1747671850624,4.04911707,2469.7,2469.1,8.899]
["bitfinex","ETHUSD",1747671850794,4.04934176,2469.6,2469.1,8.899]
["bitfinex","ETHUSD",1747671850993,4.14885869,2469.9,2469.3,4.04959593]
["bitfinex","ETHUSD",1747671851223,0.1,2469.9,2469.4,18.68995959]
["bitfinex","ETHUSD",1747671851516,4.14881055,2469.9,2469.4,18.68995959]
["bitfinex","ETHUSD",1747671851721,4.04902521,2469.8,2469.5,8.091]
["bitfinex","ETHUSD",1747671851883,4.14875305,2469.9,2469.4,18.68995959]
["bitfinex","ETHUSD",1747671852089,4.14875305,2469.9,2469.5,10.44647078]
["bitfinex","ETHUSD",1747671852289,0.1,2469.9,2469.5,10.44647078]
["bitfinex","ETHUSD",1747671852489,0.1,2469.9,2469.6,4.86425552]
["bitfinex","ETHUSD",1747671852820,0.1,2469.9,2469.6,8.8151]
["bitfinex","ETHUSD",1747671853923,0.1,2469.9,2469.7,8.09]
["bitfinex","ETHUSD",1747671854092,0.1,2469.9,2469.8,1.69051]
["bitfinex","ETHUSD",1747671854299,0.1,2469.9,2469.8,9.78051]
["bitfinex","ETHUSD",1747671854484,0.1,2469.9,2469.8,1.69051]
["bitfinex","ETHUSD",1747671854684,0.1,2469.9,2469.8,9.78051]
["bitfinex","ETHUSD",1747671855220,0.1,2469.9,2469.8,1.69051]
["bitfinex","ETHUSD",1747671855383,0.1,2469.9,2469.8,9.78051]
["bitfinex","ETHUSD",1747671855581,0.1,2469.9,2469.8,18.84294679]
["bitfinex","ETHUSD",1747671855784,0.1,2469.9,2469.8,22.89185763]
["bitfinex","ETHUSD",1747671855989,0.1,2469.9,2469.8,10.75294679]
["bitfinex","ETHUSD",1747671856184,0.1,2469.9,2469.8,33.34294679]
["bitfinex","ETHUSD",1747671856438,0.1,2469.9,2469.8,37.39185763]
["bitfinex","ETHUSD",1747671856722,0.1,2469.9,2469.8,22.89085763]
["bitfinex","ETHUSD",1747671857228,0.1,2469.9,2469.8,14.80185763]
["bitfinex","ETHUSD",1747671857429,0.1,2469.9,2469.8,22.89085763]
["bitfinex","ETHUSD",1747671859131,0.1,2469.9,2469.8,23.21986292]
["bitfinex","ETHUSD",1747671859329,0.1,2469.9,2469.8,23.21886292]
["bitfinex","ETHUSD",1747671860027,0.1,2469.9,2469.8,15.13086292]
["bitfinex","ETHUSD",1747671860325,0.1,2469.9,2469.8,23.21886292]
["bitfinex","ETHUSD",1747671861357,0.1,2469.9,2469.8,19.16995208]
["bitfinex","ETHUSD",1747671861528,0.1,2469.9,2469.8,17.47944208]
["bitfinex","ETHUSD",1747671861727,0.1,2469.9,2469.8,0.63594208]
["bitfinex","ETHUSD",1747671861929,0.1,2469.9,2469.8,8.72394208]
["bitfinex","ETHUSD",1747671862317,0.1,2469.9,2469.8,8.52438397]
["bitfinex","ETHUSD",1747671862521,0.1,2469.9,2469.8,16.52438397]
["bitfinex","ETHUSD",1747671862819,0.1,2469.9,2469.8,19.01967818]
["bitfinex","ETHUSD",1747671863354,0.1,2469.9,2469.8,8.21744718]
["bitfinex","ETHUSD",1747671863776,4.16559991,2469.9,2469.8,8.21744718]
["bitfinex","ETHUSD",1747671864548,0.116853,2469.9,2469.8,8.21744718]
["bitfinex","ETHUSD",1747671864950,0.116853,2469.9,2469.8,8.99204718]
["bitfinex","ETHUSD",1747671865267,0.116853,2469.9,2469.8,21.04095802]
["bitfinex","ETHUSD",1747671865437,0.116853,2469.9,2469.8,29.06473582]
["bitfinex","ETHUSD",1747671865778,0.116853,2469.9,2469.8,15.86980282]
["bitfinex","ETHUSD",1747671866577,0.116853,2469.9,2469.8,7.78180282]
["bitfinex","ETHUSD",1747671866777,0.116853,2469.9,2469.8,13.34085364]
["bitfinex","ETHUSD",1747671867151,0.116853,2469.9,2469.8,13.33485364]
["bitfinex","ETHUSD",1747671867783,0.116853,2469.9,2469.8,21.33485364]
["bitfinex","ETHUSD",1747671868377,0.01637423,2469.9,2469.8,24.00857364]
["bitfinex","ETHUSD",1747671868585,4.14713768,2470.9,2470.5,0.8246]
["bitfinex","ETHUSD",1747671868785,4.14713768,2470.9,2470.6,25.56]
["bitfinex","ETHUSD",1747671868994,0.1,2470.9,2470.7,16.082]
["bitfinex","ETHUSD",1747671869148,0.1,2471.9,2471.1,0.8176]
["bitfinex","ETHUSD",1747671869345,0.1,2471.9,2471.2,8.12246072]
["bitfinex","ETHUSD",1747671869557,0.4543,2471.9,2471.2,0.93446679]
["bitfinex","ETHUSD",1747671869777,0.4543,2471.9,2471.1,0.8176]
["bitfinex","ETHUSD",1747671870088,4.04563476,2471.8,2470.8,0.8176]
["bitfinex","ETHUSD",1747671870286,4.40059812,2471.4,2470.5,8.8996]
["bitfinex","ETHUSD",1747671870587,4.04681301,2471.1,2470.5,0.8176]
["bitfinex","ETHUSD",1747671870787,4.04721625,2470.9,2470.5,0.8176]
["bitfinex","ETHUSD",1747671871081,4.04727645,2470.8,2470.5,1.30415652]
["bitfinex","ETHUSD",1747671871265,4.04762449,2470.6,2470.2,0.8176]
["bitfinex","ETHUSD",1747671871464,4.04753641,2470.7,2470.2,8.8996]
["bitfinex","ETHUSD",1747671871677,4.04751179,2470.7,2470.2,8.8996]
["bitfinex","ETHUSD",1747671871860,4.04727554,2470.8,2470.2,11.81436693]
["bitfinex","ETHUSD",1747671872039,4.04763861,2470.6,2470.2,11.81436693]
["bitfinex","ETHUSD",1747671872243,4.04742656,2470.8,2470.2,3.73236693]
["bitfinex","ETHUSD",1747671872444,4.04769877,2470.6,2470.2,0.8176]
["bitfinex","ETHUSD",1747671872678,4.04751187,2470.7,2470.2,0.8176]
["bitfinex","ETHUSD",1747671873079,4.04751187,2470.7,2470.3,0.1294325]
["bitfinex","ETHUSD",1747671873282,0.3543,2471.0,2470.3,0.1294325]
["bitfinex","ETHUSD",1747671873486,4.04727213,2470.8,2470.3,2.23706978]
["bitfinex","ETHUSD",1747671874088,0.3543,2471.0,2470.4,0.1294325]
["bitfinex","ETHUSD",1747671874289,4.0474915,2470.7,2470.4,0.1294325]
["bitfinex","ETHUSD",1747671874660,4.04762541,2470.6,2470.4,0.1294325]
["bitfinex","ETHUSD",1747671874860,4.04715612,2470.9,2470.4,0.1294325]
["bitfinex","ETHUSD",1747671875093,4.04776361,2470.5,2470.4,0.1294325]
["bitfinex","ETHUSD",1747671875899,4.04809678,2470.3,2469.8,8.38089562]
["bitfinex","ETHUSD",1747671876067,4.04825655,2470.2,2469.8,2.03391099]
["bitfinex","ETHUSD",1747671876277,4.04825655,2470.2,2469.8,0.29989562]
["bitfinex","ETHUSD",1747671876454,4.04869284,2470.0,2469.6,0.95925811]
["bitfinex","ETHUSD",1747671876795,4.04907478,2469.7,2469.6,0.19955811]
["bitfinex","ETHUSD",1747671877104,4.40337478,2469.7,2469.6,0.19955811]
["bitfinex","ETHUSD",1747671877454,0.3543,2469.7,2469.6,0.19955811]
["bitfinex","ETHUSD",1747671877660,4.40294189,2470.0,2469.6,0.19955811]
["bitfinex","ETHUSD",1747671877855,0.3543,2470.0,2469.6,0.19955811]
["bitfinex","ETHUSD",1747671878193,4.04809132,2470.3,2469.6,0.19955811]
["bitfinex","ETHUSD",1747671878489,4.04883301,2469.9,2469.6,0.19955811]
["bitfinex","ETHUSD",1747671879084,4.04841909,2470.1,2469.6,0.19955811]
["bitfinex","ETHUSD",1747671879281,4.04894401,2469.8,2469.4,8.9141]
["bitfinex","ETHUSD",1747671879456,4.04894401,2469.8,2469.7,0.12948239]
["bitfinex","ETHUSD",1747671879662,4.04858528,2470.0,2469.7,0.12948239]
["bitfinex","ETHUSD",1747671879860,4.04891084,2469.8,2469.7,0.12948239]
["bitfinex","ETHUSD",1747671881792,4.04863867,2470.0,2469.7,0.12948239]
["bitfinex","ETHUSD",1747671882084,4.04891084,2469.8,2469.7,0.12948239]
["bitfinex","ETHUSD",1747671882284,4.40321084,2469.8,2469.7,0.12948239]
["bitfinex","ETHUSD",1747671882659,4.04974204,2469.3,2469.1,0.1]
["bitfinex","ETHUSD",1747671882860,4.04985873,2469.3,2469.1,0.1]
["bitfinex","ETHUSD",1747671883197,0.3543,2469.8,2469.1,0.14049738]
["bitfinex","ETHUSD",1747671883385,0.3543,2469.8,2469.2,4.93834207]
["bitfinex","ETHUSD",1747671883386,4.04891854,2469.8,2469.2,4.93834207]
["bitfinex","ETHUSD",1747671883698,4.04841909,2470.1,2469.3,0.50788395]
["bitfinex","ETHUSD",1747671883905,4.04858299,2470.0,2469.2,8.97150922]
["bitfinex","ETHUSD",1747671884100,4.04954134,2469.5,2469.4,0.12950922]
["bitfinex","ETHUSD",1747671885605,4.04960242,2469.4,2469.1,8.183]
["bitfinex","ETHUSD",1747671885802,4.04960242,2469.4,2469.1,0.1]
["bitfinex","ETHUSD",1747671886312,4.0498947,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747671886487,4.04980012,2469.3,2469.1,0.1]
["bitfinex","ETHUSD",1747671886800,4.0498947,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747671887813,4.4041947,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747671889717,0.55,2469.1,2467.1,0.57513834]
["bitfinex","ETHUSD",1747671889880,0.55,2469.1,2466.4,0.95126525]
["bitfinex","ETHUSD",1747671889881,4.05432799,2466.5,2466.4,0.95126525]
["bitfinex","ETHUSD",1747671890266,4.05285572,2467.4,2466.4,9.94526525]
["bitfinex","ETHUSD",1747671890462,8.0,2467.7,2466.4,28.42179178]
["bitfinex","ETHUSD",1747671890703,8.0,2467.2,2466.4,18.43326525]
["bitfinex","ETHUSD",1747671890863,4.40735825,2467.3,2466.5,8.994]
["bitfinex","ETHUSD",1747671891063,4.05432799,2466.5,2466.4,18.43326525]
["bitfinex","ETHUSD",1747671891269,4.05432799,2466.5,2466.4,27.42726525]
["bitfinex","ETHUSD",1747671891605,4.05432799,2466.5,2466.4,0.95126525]
["bitfinex","ETHUSD",1747671891780,4.05432799,2466.5,2466.4,9.94526525]
["bitfinex","ETHUSD",1747671892302,12.40862799,2466.5,2466.4,0.95126525]
["bitfinex","ETHUSD",1747671893007,4.05482118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747671893471,12.05482118,2466.2,2466.1,9.098]
["bitfinex","ETHUSD",1747671893672,4.05482118,2466.2,2466.1,9.098]
["bitfinex","ETHUSD",1747671893905,0.3543,2466.5,2466.1,10.0078]
["bitfinex","ETHUSD",1747671894204,4.05429976,2466.6,2466.2,17.489]
["bitfinex","ETHUSD",1747671894499,4.05454105,2466.4,2466.3,8.998]
["bitfinex","ETHUSD",1747671894704,4.05367059,2466.9,2466.2,31.989]
["bitfinex","ETHUSD",1747671894705,4.05465677,2466.3,2466.2,31.989]
["bitfinex","ETHUSD",1747671894902,4.05465677,2466.3,2466.2,40.987]
["bitfinex","ETHUSD",1747671895110,4.05465677,2466.3,2466.2,31.989]
["bitfinex","ETHUSD",1747671895308,4.05454255,2466.4,2466.2,40.987]
["bitfinex","ETHUSD",1747671895608,4.05465677,2466.3,2466.2,26.487]
["bitfinex","ETHUSD",1747671895988,4.05465677,2466.3,2466.2,40.987]
["bitfinex","ETHUSD",1747671896309,4.05465677,2466.3,2466.2,40.989]
["bitfinex","ETHUSD",1747671896505,4.05453496,2466.4,2466.2,40.989]
["bitfinex","ETHUSD",1747671896688,4.05465677,2466.3,2466.2,40.989]
["bitfinex","ETHUSD",1747671897207,4.05465677,2466.3,2466.2,31.989]
["bitfinex","ETHUSD",1747671897411,4.05465677,2466.3,2466.2,40.989]
["bitfinex","ETHUSD",1747671898212,4.05465677,2466.3,2466.2,26.489]
["bitfinex","ETHUSD",1747671898426,4.05443237,2466.5,2466.2,26.489]
["bitfinex","ETHUSD",1747671898629,0.3543,2467.2,2466.3,14.5]
["bitfinex","ETHUSD",1747671898783,4.05388061,2466.8,2466.3,14.5]
["bitfinex","ETHUSD",1747671899335,0.3543,2467.2,2466.5,0.7653]
["bitfinex","ETHUSD",1747671899336,4.05332186,2467.2,2466.5,0.7653]
["bitfinex","ETHUSD",1747671899633,4.39234556,2467.1,2466.6,0.87653]
["bitfinex","ETHUSD",1747671899835,0.33888723,2467.0,2466.7,9.002]
["bitfinex","ETHUSD",1747671899986,0.33888723,2467.0,2466.8,14.5]
["bitfinex","ETHUSD",1747671900181,4.3924251,2467.0,2466.8,14.5]
["bitfinex","ETHUSD",1747671900424,0.33888723,2467.0,2466.8,14.5]
["bitfinex","ETHUSD",1747671901232,4.05367059,2466.9,2466.8,14.5]
["bitfinex","ETHUSD",1747671901534,4.39241722,2467.0,2466.8,23.503]
["bitfinex","ETHUSD",1747671901535,4.05356424,2467.0,2466.8,23.503]
["bitfinex","ETHUSD",1747671901733,4.05356424,2467.0,2466.9,9.003]
["bitfinex","ETHUSD",1747671902040,4.05330952,2467.2,2466.9,9.003]
["bitfinex","ETHUSD",1747671902333,4.05284388,2467.5,2466.9,10.09835362]
["bitfinex","ETHUSD",1747671902539,0.33888723,2467.5,2466.9,10.09835362]
["bitfinex","ETHUSD",1747671902698,0.33888723,2467.5,2467.0,8.0]
["bitfinex","ETHUSD",1747671902900,0.33888723,2467.5,2467.1,17.498]
["bitfinex","ETHUSD",1747671903135,0.33888723,2467.5,2466.9,1.09535362]
["bitfinex","ETHUSD",1747671903286,4.05367059,2466.9,2466.8,14.5]
["bitfinex","ETHUSD",1747671903491,4.05367059,2466.9,2466.8,9.003]
["bitfinex","ETHUSD",1747671903942,0.33888723,2467.5,2466.8,23.503]
["bitfinex","ETHUSD",1747671904109,4.05328029,2467.2,2466.8,23.503]
["bitfinex","ETHUSD",1747671904443,4.05344745,2467.1,2466.8,25.8533]
["bitfinex","ETHUSD",1747671904732,4.05344676,2467.1,2466.9,9.003]
["bitfinex","ETHUSD",1747671905632,4.05304354,2467.3,2466.9,9.003]
["bitfinex","ETHUSD",1747671905785,4.05353965,2467.0,2466.8,14.5]
["bitfinex","ETHUSD",1747671906291,4.05367059,2466.9,2466.8,14.5]
["bitfinex","ETHUSD",1747671906626,4.05432799,2466.5,2466.4,17.498]
["bitfinex","ETHUSD",1747671907185,4.05432799,2466.5,2466.4,26.501]
["bitfinex","ETHUSD",1747671908291,4.05432799,2466.5,2466.4,17.498]
["bitfinex","ETHUSD",1747671908547,4.05432799,2466.5,2466.4,26.501]
["bitfinex","ETHUSD",1747671909407,4.05432799,2466.5,2466.4,17.498]
["bitfinex","ETHUSD",1747671910242,4.05482118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747671910438,4.05482118,2466.2,2466.1,9.104]
["bitfinex","ETHUSD",1747671910597,4.95912118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747671911700,9.22912118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747671911902,4.95912118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747671912132,17.2940745,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747671913140,13.27044777,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747671914827,4.056466,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747671915036,4.606466,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747671915547,16.63009273,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747671916106,12.606466,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747671917244,12.960766,2465.2,2465.1,0.1]
["bitfinex","ETHUSD",1747671919947,12.960766,2465.2,2465.1,0.3]
["bitfinex","ETHUSD",1747671920147,13.18633711,2465.2,2465.1,0.3]
["bitfinex","ETHUSD",1747671920370,12.960766,2465.2,2465.1,0.3]
["bitfinex","ETHUSD",1747671920576,13.18630027,2465.2,2465.1,0.3]
["bitfinex","ETHUSD",1747671920939,12.60663056,2465.1,2465.0,33.0]
["bitfinex","ETHUSD",1747671921338,21.79416963,2465.1,2465.0,33.0]
["bitfinex","ETHUSD",1747671921537,21.79396716,2465.1,2465.0,33.0]
["bitfinex","ETHUSD",1747671921737,12.83192688,2465.1,2465.0,33.0]
["bitfinex","ETHUSD",1747671921934,21.84822688,2465.1,2465.0,33.0]
["bitfinex","ETHUSD",1747671922173,12.11093056,2465.1,2465.0,33.0]
["bitfinex","ETHUSD",1747671922377,4.11093056,2465.1,2465.0,33.0]
["bitfinex","ETHUSD",1747671922876,4.49548188,2465.1,2465.0,33.0]
["bitfinex","ETHUSD",1747671923180,13.04548188,2465.1,2465.0,33.0]
["bitfinex","ETHUSD",1747671924282,17.06910861,2465.1,2465.0,33.0]
["bitfinex","ETHUSD",1747671925667,17.06910861,2465.1,2465.0,32.48829997]
["bitfinex","ETHUSD",1747671926047,17.06910861,2465.1,2465.0,32.17329997]
["bitfinex","ETHUSD",1747671926251,17.06910861,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671926971,21.67799584,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671927573,17.40799584,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671928981,26.37399584,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671930278,12.83436911,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671930471,4.83436911,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671930675,12.83436911,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671930858,13.38436911,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671931174,12.99981779,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671931950,12.44981779,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671932147,4.39551779,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671933546,4.94551779,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671934471,4.39551779,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671935281,4.94551779,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671937989,5.17048781,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671938615,4.94551779,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671938889,4.39551779,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671939100,4.94551779,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671940704,4.83335305,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671941203,5.22021193,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671941406,4.99348944,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671942701,5.2203729,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671943379,13.2203729,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671943573,22.2406729,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671945307,13.27516693,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671945512,22.24116693,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671946121,13.27516693,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671946309,17.54516693,2465.1,2465.0,31.55329997]
["bitfinex","ETHUSD",1747671947413,17.88405416,2465.1,2465.0,30.57980305]
["bitfinex","ETHUSD",1747671948419,26.85005416,2465.1,2465.0,30.57980305]
["bitfinex","ETHUSD",1747671948633,17.88405416,2465.1,2465.0,30.57980305]
["bitfinex","ETHUSD",1747671948813,30.87368089,2465.1,2465.0,30.57980305]
["bitfinex","ETHUSD",1747671949591,17.63768089,2465.1,2465.0,30.57980305]
["bitfinex","ETHUSD",1747671949793,26.60468089,2465.1,2465.0,30.57980305]
["bitfinex","ETHUSD",1747671949996,17.63768089,2465.1,2465.0,30.57980305]
["bitfinex","ETHUSD",1747671950179,13.00975416,2465.1,2465.0,30.57980305]
["bitfinex","ETHUSD",1747671950384,5.00975416,2465.1,2465.0,30.57980305]
["bitfinex","ETHUSD",1747671951316,5.55975416,2465.1,2465.0,30.57980305]
["bitfinex","ETHUSD",1747671951480,5.00975416,2465.1,2465.0,30.57980305]
["bitfinex","ETHUSD",1747671951883,5.55975416,2465.1,2465.0,30.57980305]
["bitfinex","ETHUSD",1747671952082,5.55975416,2465.1,2465.0,31.33230305]
["bitfinex","ETHUSD",1747671952316,5.00975416,2465.1,2465.0,31.33230305]
["bitfinex","ETHUSD",1747671952685,4.78237667,2465.1,2465.0,31.33230305]
["bitfinex","ETHUSD",1747671953018,4.78237667,2465.1,2465.0,34.46553336]
["bitfinex","ETHUSD",1747671953205,4.39551779,2465.1,2465.0,34.46553336]
["bitfinex","ETHUSD",1747671954288,4.39551779,2465.1,2465.0,31.33230305]
["bitfinex","ETHUSD",1747671955232,4.05663056,2465.1,2465.0,30.57980305]
["bitfinex","ETHUSD",1747671958501,4.05663056,2465.1,2465.0,31.37530305]
["bitfinex","ETHUSD",1747671959305,0.48490056,2465.6,2465.0,31.37530305]
["bitfinex","ETHUSD",1747671959616,4.05660602,2465.2,2465.0,31.37530305]
["bitfinex","ETHUSD",1747671959947,4.05660602,2465.2,2465.1,4.0113303]
["bitfinex","ETHUSD",1747671960152,4.05663056,2465.1,2465.0,31.37530305]
["bitfinex","ETHUSD",1747671962445,4.05646751,2465.2,2465.0,31.37530305]
["bitfinex","ETHUSD",1747671962854,4.05663056,2465.1,2465.0,31.37530305]
["bitfinex","ETHUSD",1747671965459,4.05663056,2465.1,2465.0,30.57980305]
["bitfinex","ETHUSD",1747671965840,4.60663056,2465.1,2465.0,30.57980305]
["bitfinex","ETHUSD",1747671966218,4.05663056,2465.1,2465.0,30.57980305]
["bitfinex","ETHUSD",1747671966618,4.60663056,2465.1,2465.0,30.57980305]
["bitfinex","ETHUSD",1747671967468,12.8338068,2465.1,2465.0,30.57980305]
["bitfinex","ETHUSD",1747671967688,12.83381387,2465.1,2465.0,30.57980305]
["bitfinex","ETHUSD",1747671968689,21.57081387,2465.1,2465.0,30.57980305]
["bitfinex","ETHUSD",1747671968817,21.62511387,2465.1,2465.0,30.57980305]
["bitfinex","ETHUSD",1747671969173,21.62511387,2465.1,2465.0,25.43657772]
["bitfinex","ETHUSD",1747671969174,26.28271712,2465.1,2465.0,25.43657772]
["bitfinex","ETHUSD",1747671969332,26.97913649,2465.1,2465.0,23.40957809]
["bitfinex","ETHUSD",1747671969654,26.28268588,2465.1,2465.0,23.40957809]
["bitfinex","ETHUSD",1747671969860,26.48417126,2465.1,2465.0,23.40957809]
["bitfinex","ETHUSD",1747671970161,26.48417126,2465.1,2465.0,20.88547809]
["bitfinex","ETHUSD",1747671970364,27.18059063,2465.1,2465.0,19.26547809]
["bitfinex","ETHUSD",1747671970542,4.60811216,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747671970724,21.57318206,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747671971458,13.22278531,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747671971622,21.96058612,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747671971827,21.96058659,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747671972137,21.73371541,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747671972342,12.99571541,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747671972848,4.60811216,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747671973053,4.05811216,2464.2,2464.1,0.8893]
["bitfinex","ETHUSD",1747671973424,4.05771216,2464.5,2464.1,0.8893]
["bitfinex","ETHUSD",1747671973629,0.33888723,2464.5,2464.3,4.05791025]
["bitfinex","ETHUSD",1747671973828,0.48335371,2464.7,2464.5,0.8199]
["bitfinex","ETHUSD",1747671974143,0.32223581,2464.9,2464.6,4.87731803]
["bitfinex","ETHUSD",1747671974346,4.37921445,2464.9,2464.7,0.8199]
["bitfinex","ETHUSD",1747671974553,4.37921445,2464.9,2464.7,9.5589]
["bitfinex","ETHUSD",1747671974761,4.37921445,2464.9,2464.8,14.5]
["bitfinex","ETHUSD",1747671975070,0.32223581,2464.9,2464.8,14.5]
["bitfinex","ETHUSD",1747671975269,4.37919552,2464.9,2464.8,14.5]
["bitfinex","ETHUSD",1747671975741,0.32223581,2464.9,2464.8,14.5]
["bitfinex","ETHUSD",1747671976340,0.32223581,2464.9,2464.7,10.51479]
["bitfinex","ETHUSD",1747671976669,4.0562516,2465.4,2464.9,0.7575]
["bitfinex","ETHUSD",1747671976670,4.05621985,2465.4,2464.9,0.7575]
["bitfinex","ETHUSD",1747671976867,4.05632495,2465.3,2465.1,0.7575]
["bitfinex","ETHUSD",1747671977240,8.0,2466.0,2465.1,0.7575]
["bitfinex","ETHUSD",1747671977566,4.056466,2465.2,2465.1,15.2575]
["bitfinex","ETHUSD",1747671978764,4.056466,2465.2,2465.1,0.7575]
["bitfinex","ETHUSD",1747671978962,4.05547895,2465.8,2464.8,0.7722]
["bitfinex","ETHUSD",1747671978963,4.05693953,2465.0,2464.8,0.7722]
["bitfinex","ETHUSD",1747671979274,4.05693357,2465.0,2464.8,16.14942]
["bitfinex","ETHUSD",1747671979572,4.05695971,2464.9,2464.8,16.14942]
["bitfinex","ETHUSD",1747671979931,4.05688165,2465.0,2464.8,16.14942]
["bitfinex","ETHUSD",1747671980138,4.05695971,2464.9,2464.8,15.2722]
["bitfinex","ETHUSD",1747671980576,4.05695971,2464.9,2464.8,0.7722]
["bitfinex","ETHUSD",1747671981450,4.05695971,2464.9,2464.3,8.0]
["bitfinex","ETHUSD",1747671981451,4.05778282,2464.4,2464.3,8.617]
["bitfinex","ETHUSD",1747671983472,4.05794749,2464.3,2464.2,0.827]
["bitfinex","ETHUSD",1747671983760,4.05811216,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747671984669,4.60811216,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747671985050,4.05811216,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747671987068,12.67533844,2464.7,2464.1,0.1]
["bitfinex","ETHUSD",1747671987069,0.0543,2465.1,2464.1,0.1]
["bitfinex","ETHUSD",1747671987271,4.05789819,2464.4,2464.2,0.7988]
["bitfinex","ETHUSD",1747671987456,4.05789819,2464.4,2464.2,9.4168]
["bitfinex","ETHUSD",1747671988286,4.05794749,2464.3,2464.2,9.4168]
["bitfinex","ETHUSD",1747671988485,4.05787051,2464.4,2464.2,9.4168]
["bitfinex","ETHUSD",1747671988790,0.0543,2465.1,2464.2,13.4748357]
["bitfinex","ETHUSD",1747671988987,4.05739968,2464.7,2464.3,1.40705521]
["bitfinex","ETHUSD",1747671989171,4.05739968,2464.7,2464.4,0.7578]
["bitfinex","ETHUSD",1747671989548,4.0570932,2464.9,2464.4,0.7578]
["bitfinex","ETHUSD",1747671989863,4.05663655,2465.1,2464.5,14.5]
["bitfinex","ETHUSD",1747671990185,4.05719897,2464.8,2464.5,14.5]
["bitfinex","ETHUSD",1747671990361,4.05719897,2464.8,2464.6,1.52578]
["bitfinex","ETHUSD",1747671990960,4.05630146,2465.3,2464.6,1.52578]
["bitfinex","ETHUSD",1747671991160,22.86825114,2465.6,2464.7,13.52259476]
["bitfinex","ETHUSD",1747671991161,4.05655711,2465.2,2464.7,13.52259476]
["bitfinex","ETHUSD",1747671991361,4.05655711,2465.2,2464.7,13.48202238]
["bitfinex","ETHUSD",1747671991574,10.14,2465.6,2464.7,9.4248]
["bitfinex","ETHUSD",1747671991776,4.05689009,2465.0,2464.7,9.4248]
["bitfinex","ETHUSD",1747671992086,4.05671129,2465.1,2464.7,9.4248]
["bitfinex","ETHUSD",1747671992248,4.05671129,2465.1,2464.8,1.34821541]
["bitfinex","ETHUSD",1747671992462,4.05623873,2465.4,2464.9,4.87155161]
["bitfinex","ETHUSD",1747671992669,4.05533205,2465.9,2465.2,0.7953]
["bitfinex","ETHUSD",1747671992865,4.05593882,2465.6,2465.2,0.7953]
["bitfinex","ETHUSD",1747671993076,4.05609142,2465.5,2465.2,0.7953]
["bitfinex","ETHUSD",1747671993905,4.05593882,2465.6,2465.2,0.7953]
["bitfinex","ETHUSD",1747671994105,4.05607543,2465.5,2465.2,0.7953]
["bitfinex","ETHUSD",1747671994597,4.05626449,2465.4,2465.2,0.7953]
["bitfinex","ETHUSD",1747671994799,4.05630146,2465.3,2465.2,9.4123]
["bitfinex","ETHUSD",1747671995167,4.05621706,2465.4,2465.2,9.4123]
["bitfinex","ETHUSD",1747671995363,13.2771269,2466.2,2465.2,9.4123]
["bitfinex","ETHUSD",1747671995364,0.0543,2466.2,2465.2,10.35353]
["bitfinex","ETHUSD",1747671995577,14.19475233,2466.3,2465.3,0.8146]
["bitfinex","ETHUSD",1747671995777,14.19475233,2466.3,2465.2,17.55823]
["bitfinex","ETHUSD",1747671995778,4.05543804,2465.9,2465.5,0.8146]
["bitfinex","ETHUSD",1747671996217,4.05548779,2465.8,2465.5,0.8146]
["bitfinex","ETHUSD",1747671996976,4.05502004,2466.1,2465.5,4.05586391]
["bitfinex","ETHUSD",1747671997296,8.6713,2466.8,2465.9,0.81]
["bitfinex","ETHUSD",1747671997297,4.05399927,2466.7,2465.9,0.81]
["bitfinex","ETHUSD",1747671997491,0.0543,2466.8,2466.0,8.617]
["bitfinex","ETHUSD",1747671997492,4.05483096,2466.2,2466.0,8.617]
["bitfinex","ETHUSD",1747671997681,4.05455755,2466.4,2466.0,8.617]
["bitfinex","ETHUSD",1747671997883,4.05450111,2466.4,2466.0,8.617]
["bitfinex","ETHUSD",1747671998404,4.05469842,2466.3,2466.0,8.617]
["bitfinex","ETHUSD",1747671999009,4.05477129,2466.3,2466.0,8.617]
["bitfinex","ETHUSD",1747671999882,4.05457862,2466.4,2466.0,8.617]
["bitfinex","ETHUSD",1747672001225,4.05473512,2466.3,2466.0,8.617]
["bitfinex","ETHUSD",1747672001398,4.05437531,2466.5,2466.1,8.614]
["bitfinex","ETHUSD",1747672001601,10.24,2466.9,2466.3,4.05455061]
["bitfinex","ETHUSD",1747672001602,4.05393887,2466.8,2466.3,4.05455061]
["bitfinex","ETHUSD",1747672002017,4.05393887,2466.8,2466.5,0.8136]
["bitfinex","ETHUSD",1747672002216,4.05399927,2466.7,2466.6,8.614]
["bitfinex","ETHUSD",1747672003936,4.0539036,2466.8,2466.6,8.614]
["bitfinex","ETHUSD",1747672004435,4.05399927,2466.7,2466.6,8.614]
["bitfinex","ETHUSD",1747672004804,4.05416362,2466.6,2466.5,0.8136]
["bitfinex","ETHUSD",1747672005009,4.05416362,2466.6,2466.5,9.4266]
["bitfinex","ETHUSD",1747672005233,4.05487207,2466.2,2465.9,8.0]
["bitfinex","ETHUSD",1747672005407,4.05465677,2466.3,2466.2,8.613]
["bitfinex","ETHUSD",1747672006396,4.05465677,2466.3,2466.0,0.7755]
["bitfinex","ETHUSD",1747672006397,4.05393836,2466.8,2466.0,0.7755]
["bitfinex","ETHUSD",1747672006600,4.05496217,2466.2,2466.1,8.613]
["bitfinex","ETHUSD",1747672007341,0.55,2466.7,2465.8,17.512]
["bitfinex","ETHUSD",1747672007342,4.0545105,2466.4,2465.9,8.613]
["bitfinex","ETHUSD",1747672007539,0.55,2466.8,2465.9,8.613]
["bitfinex","ETHUSD",1747672007540,4.0549058,2466.2,2465.9,8.613]
["bitfinex","ETHUSD",1747672008041,0.014355,2466.0,2465.9,8.613]
["bitfinex","ETHUSD",1747672008546,4.05531448,2465.9,2465.8,17.512]
["bitfinex","ETHUSD",1747672008848,4.05580791,2465.6,2465.5,8.613]
["bitfinex","ETHUSD",1747672009846,4.05613693,2465.4,2465.3,0.7722]
["bitfinex","ETHUSD",1747672010009,4.05613693,2465.4,2465.3,9.3842]
["bitfinex","ETHUSD",1747672011537,4.05575769,2465.7,2465.3,9.3842]
["bitfinex","ETHUSD",1747672011712,4.05586263,2465.6,2465.3,9.3842]
["bitfinex","ETHUSD",1747672012351,4.05600076,2465.5,2465.3,9.3842]
["bitfinex","ETHUSD",1747672012646,4.05613693,2465.4,2465.3,0.7722]
["bitfinex","ETHUSD",1747672012848,4.05613693,2465.4,2465.3,9.2412]
["bitfinex","ETHUSD",1747672013249,4.05600076,2465.5,2465.1,8.0]
["bitfinex","ETHUSD",1747672013250,4.056466,2465.2,2465.1,8.7992]
["bitfinex","ETHUSD",1747672013426,0.0543,2465.8,2465.3,8.469]
["bitfinex","ETHUSD",1747672013427,4.05613693,2465.4,2465.3,8.469]
["bitfinex","ETHUSD",1747672013936,4.05613693,2465.4,2465.3,8.454645]
["bitfinex","ETHUSD",1747672014416,4.05604451,2465.5,2465.3,8.454645]
["bitfinex","ETHUSD",1747672014616,4.05515004,2466.0,2465.3,8.454645]
["bitfinex","ETHUSD",1747672014923,4.05613693,2465.4,2465.3,8.454645]
["bitfinex","ETHUSD",1747672015532,4.05601141,2465.5,2465.1,8.7992]
["bitfinex","ETHUSD",1747672015533,4.056466,2465.2,2465.1,8.7992]
["bitfinex","ETHUSD",1747672015748,4.056466,2465.2,2465.1,17.2682]
["bitfinex","ETHUSD",1747672016259,4.05639454,2465.3,2465.1,17.2682]
["bitfinex","ETHUSD",1747672016825,4.056466,2465.2,2465.1,17.2682]
["bitfinex","ETHUSD",1747672017023,0.29937019,2465.9,2465.1,19.48061538]
["bitfinex","ETHUSD",1747672017227,4.05593381,2465.6,2465.1,23.53716568]
["bitfinex","ETHUSD",1747672017630,0.0543,2466.1,2465.2,4.05637425]
["bitfinex","ETHUSD",1747672017829,4.05577574,2465.7,2465.2,4.05637425]
["bitfinex","ETHUSD",1747672018049,4.05515004,2466.0,2465.1,23.53714831]
["bitfinex","ETHUSD",1747672018234,4.05598619,2465.5,2465.1,23.53714831]
["bitfinex","ETHUSD",1747672018431,4.05615287,2465.4,2465.2,4.0981927]
["bitfinex","ETHUSD",1747672018787,4.05613693,2465.4,2465.3,8.469]
["bitfinex","ETHUSD",1747672019471,0.30303644,2465.9,2465.3,8.469]
["bitfinex","ETHUSD",1747672019657,4.05563785,2465.8,2465.3,8.469]
["bitfinex","ETHUSD",1747672019966,4.05597241,2465.5,2465.1,8.7992]
["bitfinex","ETHUSD",1747672020138,4.0562916,2465.4,2465.2,8.469]
["bitfinex","ETHUSD",1747672020340,4.05630146,2465.3,2465.1,8.7992]
["bitfinex","ETHUSD",1747672020562,4.05622237,2465.4,2465.2,8.469]
["bitfinex","ETHUSD",1747672021070,4.05630146,2465.3,2465.2,8.469]
["bitfinex","ETHUSD",1747672021237,4.05620846,2465.4,2465.2,8.469]
["bitfinex","ETHUSD",1747672022335,4.05606578,2465.5,2465.2,8.469]
["bitfinex","ETHUSD",1747672022539,0.0543,2466.1,2465.2,8.469]
["bitfinex","ETHUSD",1747672022879,4.05614973,2465.4,2465.2,8.469]
["bitfinex","ETHUSD",1747672023889,4.05605325,2465.5,2465.2,8.469]
["bitfinex","ETHUSD",1747672024882,4.05525132,2466.0,2465.5,4.0558514]
["bitfinex","ETHUSD",1747672025086,0.74084824,2466.9,2465.9,4.05516778]
["bitfinex","ETHUSD",1747672025087,4.05455937,2466.4,2465.9,4.05516778]
["bitfinex","ETHUSD",1747672025245,4.05436737,2466.5,2466.1,12.8205004]
["bitfinex","ETHUSD",1747672025443,0.0543,2466.7,2466.1,10.89465004]
["bitfinex","ETHUSD",1747672025645,4.05460728,2466.4,2466.1,10.89465004]
["bitfinex","ETHUSD",1747672026094,0.1,2466.9,2466.2,0.7656]
["bitfinex","ETHUSD",1747672026264,4.05397144,2466.8,2466.3,12.05456948]
["bitfinex","ETHUSD",1747672026586,0.1,2466.9,2466.6,4.05402328]
["bitfinex","ETHUSD",1747672026767,0.1,2466.9,2466.7,8.47]
["bitfinex","ETHUSD",1747672026967,0.1,2466.9,2466.4,1.28201695]
["bitfinex","ETHUSD",1747672027201,0.1,2466.9,2466.5,8.47]
["bitfinex","ETHUSD",1747672027486,4.05395748,2466.8,2466.5,8.47]
["bitfinex","ETHUSD",1747672028256,4.05403039,2466.7,2466.5,8.47]
["bitfinex","ETHUSD",1747672028688,4.05416362,2466.6,2466.3,0.7949]
["bitfinex","ETHUSD",1747672028845,4.05408446,2466.7,2466.4,8.469]
["bitfinex","ETHUSD",1747672029045,0.1,2466.9,2466.4,8.469]
["bitfinex","ETHUSD",1747672029350,4.15375017,2466.9,2466.4,12.52340449]
["bitfinex","ETHUSD",1747672029544,4.15375017,2466.9,2466.5,4.05432686]
["bitfinex","ETHUSD",1747672029545,0.1,2466.9,2466.5,4.05432686]
["bitfinex","ETHUSD",1747672029753,0.1,2466.9,2466.4,8.469]
["bitfinex","ETHUSD",1747672029981,0.1,2466.9,2466.5,9.15617851]
["bitfinex","ETHUSD",1747672030191,0.1,2466.9,2466.6,4.05408909]
["bitfinex","ETHUSD",1747672030399,0.1,2466.9,2466.7,0.8107]
["bitfinex","ETHUSD",1747672030917,0.1,2466.9,2466.7,4.86468159]
["bitfinex","ETHUSD",1747672031120,0.1,2466.9,2466.8,12.05383492]
["bitfinex","ETHUSD",1747672031253,0.1,2466.9,2466.8,13.74568657]
["bitfinex","ETHUSD",1747672031776,0.1,2466.9,2466.8,32.05788657]
["bitfinex","ETHUSD",1747672033102,0.1,2466.9,2466.8,40.52588657]
["bitfinex","ETHUSD",1747672033994,0.1,2466.9,2466.8,40.52488657]
["bitfinex","ETHUSD",1747672036172,0.1,2467.9,2467.4,4.05277588]
["bitfinex","ETHUSD",1747672036369,0.1,2467.9,2467.5,9.65897759]
["bitfinex","ETHUSD",1747672036694,0.1,2467.9,2467.6,20.51950883]
["bitfinex","ETHUSD",1747672036911,0.1,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1747672037195,0.1,2467.9,2467.7,8.0]
["bitfinex","ETHUSD",1747672037516,0.1,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1747672037708,0.1,2467.9,2467.7,14.2234264]
["bitfinex","ETHUSD",1747672037913,0.1,2467.9,2467.5,1.19197759]
["bitfinex","ETHUSD",1747672038112,0.1,2467.9,2467.5,0.7867]
["bitfinex","ETHUSD",1747672038113,4.05234153,2467.8,2467.5,0.7867]
["bitfinex","ETHUSD",1747672038313,4.05235644,2467.7,2467.5,0.7867]
["bitfinex","ETHUSD",1747672038489,4.05249284,2467.7,2467.6,8.465]
["bitfinex","ETHUSD",1747672039080,4.05271332,2467.5,2467.2,8.7614]
["bitfinex","ETHUSD",1747672039295,4.05221704,2467.8,2467.3,8.465]
["bitfinex","ETHUSD",1747672039494,4.05221704,2467.8,2467.2,10.84288027]
["bitfinex","ETHUSD",1747672039495,4.05253373,2467.6,2467.2,10.84288027]
["bitfinex","ETHUSD",1747672039819,4.05253373,2467.6,2467.3,8.465]
["bitfinex","ETHUSD",1747672040116,4.05219223,2467.8,2467.3,12.51793954]
["bitfinex","ETHUSD",1747672040318,4.05226441,2467.8,2467.3,8.465]
["bitfinex","ETHUSD",1747672040612,4.15205474,2467.9,2467.3,12.51794513]
["bitfinex","ETHUSD",1747672040771,0.1,2467.9,2467.3,8.465]
["bitfinex","ETHUSD",1747672040977,0.1,2467.9,2467.7,4.05227504]
["bitfinex","ETHUSD",1747672041211,0.1,2467.9,2467.8,8.465]
["bitfinex","ETHUSD",1747672041429,0.1,2467.9,2467.8,13.32049223]
["bitfinex","ETHUSD",1747672041580,0.1,2467.9,2467.8,21.32049223]
["bitfinex","ETHUSD",1747672043114,0.1,2467.9,2467.8,17.1463]
["bitfinex","ETHUSD",1747672044388,0.1,2467.9,2467.8,25.06837166]
["bitfinex","ETHUSD",1747672045608,0.1,2467.9,2467.8,25.06737166]
["bitfinex","ETHUSD",1747672048129,0.1,2467.9,2467.8,25.31878386]
["bitfinex","ETHUSD",1747672049319,0.1,2467.9,2467.8,16.97678386]
["bitfinex","ETHUSD",1747672049520,0.1,2467.9,2467.8,25.31778386]
["bitfinex","ETHUSD",1747672052731,0.1,2467.9,2467.8,9.3957122]
["bitfinex","ETHUSD",1747672053131,0.1,2467.9,2467.8,17.3957122]
["bitfinex","ETHUSD",1747672053511,0.1,2467.9,2467.8,9.3957122]
["bitfinex","ETHUSD",1747672053844,0.1,2467.9,2467.8,9.0547122]
["bitfinex","ETHUSD",1747672054001,0.1,2467.9,2467.8,17.3957122]
["bitfinex","ETHUSD",1747672054328,4.15202804,2467.9,2467.8,8.2514122]
["bitfinex","ETHUSD",1747672054532,0.1,2467.9,2467.8,16.5924122]
["bitfinex","ETHUSD",1747672055034,4.15202804,2467.9,2467.8,16.5924122]
["bitfinex","ETHUSD",1747672055238,4.15202804,2467.9,2467.8,8.5924122]
["bitfinex","ETHUSD",1747672055607,0.1,2467.9,2467.8,8.5924122]
["bitfinex","ETHUSD",1747672055816,0.1,2467.9,2467.8,0.2514122]
["bitfinex","ETHUSD",1747672056021,0.1,2467.9,2467.8,8.5924122]
["bitfinex","ETHUSD",1747672056221,4.15202804,2467.9,2467.8,8.5924122]
["bitfinex","ETHUSD",1747672056443,0.1,2467.9,2467.8,8.5924122]
["bitfinex","ETHUSD",1747672056612,0.1,2467.9,2467.8,11.60690548]
["bitfinex","ETHUSD",1747672057143,4.15202804,2467.9,2467.8,0.2514122]
["bitfinex","ETHUSD",1747672057445,0.1,2467.9,2467.8,8.5924122]
["bitfinex","ETHUSD",1747672057921,4.15202804,2467.9,2467.8,8.5924122]
["bitfinex","ETHUSD",1747672059243,0.1,2467.9,2467.8,8.5924122]
["bitfinex","ETHUSD",1747672061749,0.1,2467.9,2467.8,0.2514122]
["bitfinex","ETHUSD",1747672061948,0.1,2467.9,2467.8,8.5924122]
["bitfinex","ETHUSD",1747672062546,0.1,2467.9,2467.8,16.5924122]
["bitfinex","ETHUSD",1747672062705,0.1,2467.9,2467.8,21.48714532]
["bitfinex","ETHUSD",1747672063944,0.1,2467.9,2467.8,16.5924122]
["bitfinex","ETHUSD",1747672064649,0.1,2467.9,2467.8,8.2514122]
["bitfinex","ETHUSD",1747672064946,0.1,2467.9,2467.8,16.5924122]
["bitfinex","ETHUSD",1747672065862,4.15202804,2467.9,2467.8,16.5924122]
["bitfinex","ETHUSD",1747672066058,0.1,2467.9,2467.8,8.5924122]
["bitfinex","ETHUSD",1747672066615,0.1,2467.9,2467.8,16.5924122]
["bitfinex","ETHUSD",1747672066840,0.1,2467.9,2467.8,20.64460443]
["bitfinex","ETHUSD",1747672067045,0.1,2467.9,2467.8,39.24279713]
["bitfinex","ETHUSD",1747672067243,0.1,2467.9,2467.8,40.00309713]
["bitfinex","ETHUSD",1747672068143,0.1,2467.9,2467.8,35.9509049]
["bitfinex","ETHUSD",1747672068365,0.1,2467.9,2467.8,31.8527122]
["bitfinex","ETHUSD",1747672069848,0.1,2467.9,2467.8,22.7514122]
["bitfinex","ETHUSD",1747672070040,0.1,2467.9,2467.8,31.0914122]
["bitfinex","ETHUSD",1747672070445,0.1,2467.9,2467.8,35.92510443]
["bitfinex","ETHUSD",1747672070646,0.1,2467.9,2467.8,35.9711049]
["bitfinex","ETHUSD",1747672071290,0.1,2467.9,2467.8,31.8729122]
["bitfinex","ETHUSD",1747672072585,0.1,2467.9,2467.8,35.92510443]
["bitfinex","ETHUSD",1747672073087,0.1,2467.9,2467.8,47.28635143]
["bitfinex","ETHUSD",1747672073405,0.1,2468.9,2468.4,4.05115122]
["bitfinex","ETHUSD",1747672073567,0.1,2468.9,2468.5,12.27303915]
["bitfinex","ETHUSD",1747672073747,0.1,2468.9,2468.7,12.05058323]
["bitfinex","ETHUSD",1747672073947,0.1,2468.9,2468.8,18.55055087]
["bitfinex","ETHUSD",1747672074187,0.1,2468.9,2468.8,26.55055087]
["bitfinex","ETHUSD",1747672074501,0.1,2468.9,2468.8,22.5]
["bitfinex","ETHUSD",1747672074851,0.1,2468.9,2468.8,30.722]
["bitfinex","ETHUSD",1747672075187,4.15038681,2468.9,2468.8,30.722]
["bitfinex","ETHUSD",1747672075390,0.1,2468.9,2468.8,30.722]
["bitfinex","ETHUSD",1747672075588,4.05055087,2468.8,2468.5,0.19812878]
["bitfinex","ETHUSD",1747672075791,4.05082015,2468.7,2468.5,0.19812878]
["bitfinex","ETHUSD",1747672076097,0.2543,2468.9,2468.6,8.221]
["bitfinex","ETHUSD",1747672076098,4.30476898,2468.9,2468.6,8.221]
["bitfinex","ETHUSD",1747672076299,4.05071495,2468.7,2468.6,22.721]
["bitfinex","ETHUSD",1747672076647,4.05063398,2468.8,2468.6,8.221]
["bitfinex","ETHUSD",1747672076851,4.05087904,2468.6,2468.5,0.19812878]
["bitfinex","ETHUSD",1747672077578,4.05104314,2468.5,2468.4,8.221]
["bitfinex","ETHUSD",1747672079065,4.20534314,2468.5,2468.4,8.221]
["bitfinex","ETHUSD",1747672080188,0.1543,2468.5,2468.0,14.64915435]
["bitfinex","ETHUSD",1747672080393,4.20537854,2468.5,2468.1,8.221]
["bitfinex","ETHUSD",1747672080581,4.05137813,2468.3,2468.1,8.221]
["bitfinex","ETHUSD",1747672080890,4.05153553,2468.2,2468.0,16.76256953]
["bitfinex","ETHUSD",1747672081187,4.05153553,2468.2,2468.1,8.221]
["bitfinex","ETHUSD",1747672081489,4.05132562,2468.4,2468.1,8.221]
["bitfinex","ETHUSD",1747672082050,4.05112002,2468.5,2468.1,16.221]
["bitfinex","ETHUSD",1747672082251,4.05112002,2468.5,2467.8,0.2514122]
["bitfinex","ETHUSD",1747672082252,4.60202804,2467.9,2467.8,0.2514122]
["bitfinex","ETHUSD",1747672082457,4.75632804,2467.9,2467.8,0.2514122]
["bitfinex","ETHUSD",1747672082768,5.06698736,2467.9,2467.8,0.2514122]
["bitfinex","ETHUSD",1747672082984,4.75632804,2467.9,2467.8,0.2514122]
["bitfinex","ETHUSD",1747672083178,4.20632804,2467.9,2467.8,0.2514122]
["bitfinex","ETHUSD",1747672083376,4.05202804,2467.9,2467.8,0.2514122]
["bitfinex","ETHUSD",1747672083689,4.05202804,2467.9,2467.8,8.4724122]
["bitfinex","ETHUSD",1747672084192,4.05202804,2467.9,2467.8,0.2514122]
["bitfinex","ETHUSD",1747672084787,4.05202804,2467.9,2467.8,8.4734122]
["bitfinex","ETHUSD",1747672085700,4.05191777,2468.0,2467.8,0.2514122]
["bitfinex","ETHUSD",1747672085900,4.05191777,2468.0,2467.9,8.222]
["bitfinex","ETHUSD",1747672086101,0.1543,2468.4,2467.9,8.222]
["bitfinex","ETHUSD",1747672086302,0.1543,2468.4,2467.9,9.06934122]
["bitfinex","ETHUSD",1747672086601,4.05186385,2468.0,2467.9,0.84734122]
["bitfinex","ETHUSD",1747672086805,4.05186385,2468.0,2467.9,8.222]
["bitfinex","ETHUSD",1747672087455,4.05199819,2468.0,2467.8,0.2514122]
["bitfinex","ETHUSD",1747672087701,4.05186385,2468.0,2467.9,8.222]
["bitfinex","ETHUSD",1747672088294,4.05194788,2468.0,2467.8,0.2514122]
["bitfinex","ETHUSD",1747672088494,4.05194788,2468.0,2467.9,8.222]
["bitfinex","ETHUSD",1747672088664,4.051462,2468.3,2467.9,8.222]
["bitfinex","ETHUSD",1747672088868,4.05156625,2468.2,2467.9,9.06934122]
["bitfinex","ETHUSD",1747672089096,4.05177291,2468.1,2467.9,9.06934122]
["bitfinex","ETHUSD",1747672089291,0.1543,2468.4,2467.9,9.06934122]
["bitfinex","ETHUSD",1747672089470,4.05141432,2468.3,2468.0,0.93207534]
["bitfinex","ETHUSD",1747672089895,4.05155644,2468.2,2468.0,0.93207534]
["bitfinex","ETHUSD",1747672090190,4.05155644,2468.2,2467.9,17.492]
["bitfinex","ETHUSD",1747672090191,4.05169968,2468.1,2467.9,17.492]
["bitfinex","ETHUSD",1747672090394,4.05169968,2468.1,2468.0,8.222]
["bitfinex","ETHUSD",1747672090781,4.05169968,2468.1,2468.0,22.722]
["bitfinex","ETHUSD",1747672090995,4.05159155,2468.2,2468.0,22.722]
["bitfinex","ETHUSD",1747672091155,4.05138093,2468.3,2468.0,22.722]
["bitfinex","ETHUSD",1747672091360,4.0515681,2468.2,2468.0,26.76854122]
["bitfinex","ETHUSD",1747672091608,4.0509057,2468.6,2468.0,18.54654122]
["bitfinex","ETHUSD",1747672091897,4.05160137,2468.2,2468.1,8.222]
["bitfinex","ETHUSD",1747672093002,4.05160137,2468.2,2467.9,17.492]
["bitfinex","ETHUSD",1747672093164,4.05179356,2468.1,2468.0,8.222]
["bitfinex","ETHUSD",1747672094045,4.05160503,2468.2,2468.0,8.222]
["bitfinex","ETHUSD",1747672094307,4.05162179,2468.2,2468.0,8.222]
["bitfinex","ETHUSD",1747672094658,4.05153553,2468.2,2468.0,8.222]
["bitfinex","ETHUSD",1747672095365,0.55,2468.6,2468.0,8.222]
["bitfinex","ETHUSD",1747672095587,4.05141093,2468.3,2468.0,8.222]
["bitfinex","ETHUSD",1747672095974,4.05153929,2468.2,2468.0,8.222]
["bitfinex","ETHUSD",1747672096901,4.05134841,2468.4,2468.0,8.222]
["bitfinex","ETHUSD",1747672097199,4.05139379,2468.3,2468.0,8.222]
["bitfinex","ETHUSD",1747672097557,4.05142623,2468.3,2468.0,8.222]
["bitfinex","ETHUSD",1747672097823,4.05141345,2468.3,2468.1,14.5]
["bitfinex","ETHUSD",1747672098398,4.05113254,2468.5,2468.1,18.37440232]
["bitfinex","ETHUSD",1747672098695,4.15048222,2468.9,2468.2,8.0]
["bitfinex","ETHUSD",1747672098696,4.05069147,2468.8,2468.2,8.0]
["bitfinex","ETHUSD",1747672098884,4.0505979,2468.8,2468.3,4.05135974]
["bitfinex","ETHUSD",1747672099100,0.1,2468.9,2468.3,4.05129726]
["bitfinex","ETHUSD",1747672099305,0.1,2468.9,2468.4,16.15078773]
["bitfinex","ETHUSD",1747672099504,0.1,2468.9,2468.5,9.0276]
["bitfinex","ETHUSD",1747672099704,0.1,2468.9,2468.6,12.05085226]
["bitfinex","ETHUSD",1747672099905,0.1,2468.9,2468.7,4.05062235]
["bitfinex","ETHUSD",1747672100204,0.1,2468.9,2468.8,25.492]
["bitfinex","ETHUSD",1747672100413,0.1,2468.9,2468.8,28.8412]
["bitfinex","ETHUSD",1747672101379,0.1,2468.9,2468.8,32.89175087]
["bitfinex","ETHUSD",1747672101583,0.1,2468.9,2468.8,28.8412]
["bitfinex","ETHUSD",1747672102589,0.1,2468.9,2468.8,37.0622]
["bitfinex","ETHUSD",1747672102922,0.1,2468.9,2468.8,51.5622]
["bitfinex","ETHUSD",1747672103436,0.1,2468.9,2468.8,56.40345087]
["bitfinex","ETHUSD",1747672104303,0.1,2468.9,2468.8,56.40745087]
["bitfinex","ETHUSD",1747672104823,0.1,2468.9,2468.8,74.09721487]
["bitfinex","ETHUSD",1747672105199,0.1,2468.9,2468.8,74.30059904]
["bitfinex","ETHUSD",1747672105399,4.14885068,2469.9,2469.3,4.04960738]
["bitfinex","ETHUSD",1747672105604,4.04891678,2469.8,2469.5,8.0]
["bitfinex","ETHUSD",1747672105803,4.04891678,2469.8,2468.9,4.05032647]
["bitfinex","ETHUSD",1747672105804,4.05014364,2469.1,2468.8,3.3492]
["bitfinex","ETHUSD",1747672105994,0.1543,2469.7,2468.9,14.5]
["bitfinex","ETHUSD",1747672106314,4.04982858,2469.3,2468.9,14.5]
["bitfinex","ETHUSD",1747672106623,4.0498388,2469.3,2468.9,14.5]
["bitfinex","ETHUSD",1747672106786,4.04982534,2469.3,2468.9,14.5]
["bitfinex","ETHUSD",1747672106982,4.04992959,2469.2,2468.9,14.5]
["bitfinex","ETHUSD",1747672107189,4.04992959,2469.2,2469.0,2.29221288]
["bitfinex","ETHUSD",1747672107423,4.04981263,2469.3,2469.0,2.29221288]
["bitfinex","ETHUSD",1747672108028,4.05005872,2469.1,2468.9,14.5]
["bitfinex","ETHUSD",1747672108230,4.05022276,2469.0,2468.9,14.5]
["bitfinex","ETHUSD",1747672108432,4.04998174,2469.2,2469.0,8.224]
["bitfinex","ETHUSD",1747672108586,0.1543,2469.4,2469.1,8.224]
["bitfinex","ETHUSD",1747672108791,4.0498947,2469.2,2469.1,8.224]
["bitfinex","ETHUSD",1747672109307,0.1543,2469.4,2469.1,8.224]
["bitfinex","ETHUSD",1747672109609,4.0498947,2469.2,2469.1,8.224]
["bitfinex","ETHUSD",1747672110242,4.04982655,2469.3,2469.1,8.224]
["bitfinex","ETHUSD",1747672111446,0.45838563,2469.8,2469.1,8.224]
["bitfinex","ETHUSD",1747672111611,4.0498072,2469.3,2469.1,8.224]
["bitfinex","ETHUSD",1747672111942,4.0498072,2469.3,2469.1,9.0464]
["bitfinex","ETHUSD",1747672112148,4.04965706,2469.4,2469.1,9.0464]
["bitfinex","ETHUSD",1747672112451,4.04949599,2469.5,2469.1,9.0464]
["bitfinex","ETHUSD",1747672112648,4.04956741,2469.4,2469.1,23.5464]
["bitfinex","ETHUSD",1747672112823,4.04930243,2469.6,2469.1,23.5464]
["bitfinex","ETHUSD",1747672113022,4.04930243,2469.6,2469.2,8.817]
["bitfinex","ETHUSD",1747672113355,4.0491139,2469.7,2469.2,8.817]
["bitfinex","ETHUSD",1747672113356,4.04913636,2469.7,2469.2,12.45834819]
["bitfinex","ETHUSD",1747672113517,4.04932561,2469.6,2469.2,12.45834819]
["bitfinex","ETHUSD",1747672114146,4.04902285,2469.8,2469.2,16.50812917]
["bitfinex","ETHUSD",1747672114345,4.04936537,2469.6,2469.3,4.00545292]
["bitfinex","ETHUSD",1747672114537,4.04895839,2469.8,2469.3,4.00545292]
["bitfinex","ETHUSD",1747672114734,4.04926624,2469.6,2469.3,4.00545292]
["bitfinex","ETHUSD",1747672115048,4.04891084,2469.8,2469.4,8.223]
["bitfinex","ETHUSD",1747672115208,0.1,2469.9,2469.4,8.223]
["bitfinex","ETHUSD",1747672115409,4.04931616,2469.6,2469.4,8.223]
["bitfinex","ETHUSD",1747672115749,4.04923874,2469.6,2469.5,8.223]
["bitfinex","ETHUSD",1747672116338,4.04973069,2469.3,2469.2,25.485]
["bitfinex","ETHUSD",1747672116652,4.04973069,2469.3,2469.2,33.708]
["bitfinex","ETHUSD",1747672116856,4.04973069,2469.3,2469.2,25.708]
["bitfinex","ETHUSD",1747672117016,4.04973069,2469.3,2469.2,17.485]
["bitfinex","ETHUSD",1747672117216,4.04973069,2469.3,2469.2,25.708]
["bitfinex","ETHUSD",1747672119053,4.04973069,2469.3,2469.2,17.485]
["bitfinex","ETHUSD",1747672119233,4.04973069,2469.3,2469.2,25.708]
["bitfinex","ETHUSD",1747672119632,0.1,2469.9,2469.3,8.7527]
["bitfinex","ETHUSD",1747672119832,4.14882026,2469.9,2469.3,8.7527]
["bitfinex","ETHUSD",1747672120036,4.04900363,2469.8,2469.3,8.7527]
["bitfinex","ETHUSD",1747672120238,4.04906787,2469.8,2469.3,8.7527]
["bitfinex","ETHUSD",1747672120438,4.04906787,2469.8,2469.4,3.70315]
["bitfinex","ETHUSD",1747672120719,4.04918701,2469.7,2469.4,3.70315]
["bitfinex","ETHUSD",1747672120920,0.1,2469.9,2469.4,3.70315]
["bitfinex","ETHUSD",1747672121125,4.0490055,2469.8,2469.4,3.70315]
["bitfinex","ETHUSD",1747672121424,4.04910417,2469.7,2469.4,3.70315]
["bitfinex","ETHUSD",1747672121622,4.04892319,2469.8,2469.5,1.245585]
["bitfinex","ETHUSD",1747672121839,4.04892319,2469.8,2469.2,32.32863137]
["bitfinex","ETHUSD",1747672121840,0.1543,2469.8,2469.2,17.485]
["bitfinex","ETHUSD",1747672122154,4.04907028,2469.8,2469.4,8.223]
["bitfinex","ETHUSD",1747672122355,4.04925247,2469.6,2469.4,8.223]
["bitfinex","ETHUSD",1747672122534,4.04910655,2469.7,2469.4,8.223]
["bitfinex","ETHUSD",1747672122741,4.04940271,2469.5,2469.4,8.223]
["bitfinex","ETHUSD",1747672122935,4.04940271,2469.5,2469.3,8.7527]
["bitfinex","ETHUSD",1747672123255,4.049309,2469.6,2469.4,10.84677]
["bitfinex","ETHUSD",1747672123958,4.04940271,2469.5,2469.3,8.7527]
["bitfinex","ETHUSD",1747672124176,4.04940271,2469.5,2469.4,8.222]
["bitfinex","ETHUSD",1747672124877,4.0496588,2469.4,2469.3,8.0]
["bitfinex","ETHUSD",1747672125071,4.0496588,2469.4,2469.3,16.222]
["bitfinex","ETHUSD",1747672125473,4.04923874,2469.6,2469.3,16.222]
["bitfinex","ETHUSD",1747672125771,4.04923874,2469.6,2469.3,19.5927]
["bitfinex","ETHUSD",1747672125972,4.04942292,2469.5,2469.3,19.5927]
["bitfinex","ETHUSD",1747672126278,4.0493383,2469.6,2469.3,19.5927]
["bitfinex","ETHUSD",1747672126489,4.04909504,2469.7,2469.3,19.5927]
["bitfinex","ETHUSD",1747672126784,4.04932692,2469.6,2469.3,19.5927]
["bitfinex","ETHUSD",1747672126989,4.04932692,2469.6,2469.4,3.70777]
["bitfinex","ETHUSD",1747672128087,4.04917389,2469.7,2469.4,3.70777]
["bitfinex","ETHUSD",1747672128471,4.04917389,2469.7,2469.4,18.20777]
["bitfinex","ETHUSD",1747672128673,4.04898134,2469.8,2469.5,0.7633]
["bitfinex","ETHUSD",1747672129061,4.14876113,2469.9,2469.5,12.282607]
["bitfinex","ETHUSD",1747672129272,0.1,2469.9,2469.6,8.222]
["bitfinex","ETHUSD",1747672129855,0.1,2469.9,2469.7,8.0]
["bitfinex","ETHUSD",1747672130060,0.1,2469.9,2469.8,15.3317]
["bitfinex","ETHUSD",1747672131483,4.14874691,2469.9,2469.8,15.3317]
["bitfinex","ETHUSD",1747672131701,4.14874691,2469.9,2469.8,22.722]
["bitfinex","ETHUSD",1747672132955,0.1543,2470.7,2469.9,0.8254]
["bitfinex","ETHUSD",1747672133279,4.04806434,2470.4,2469.9,8.8254]
["bitfinex","ETHUSD",1747672133456,4.20178309,2470.7,2469.9,8.8254]
["bitfinex","ETHUSD",1747672133657,4.04818354,2470.3,2469.9,8.8254]
["bitfinex","ETHUSD",1747672133857,4.04818354,2470.3,2470.0,3.38196]
["bitfinex","ETHUSD",1747672134291,0.55,2470.5,2469.9,8.0]
["bitfinex","ETHUSD",1747672134804,4.04842672,2470.1,2470.0,16.217]
["bitfinex","ETHUSD",1747672135301,4.04842672,2470.1,2470.0,8.217]
["bitfinex","ETHUSD",1747672135465,4.04858299,2470.0,2469.9,8.0]
["bitfinex","ETHUSD",1747672135875,4.04874691,2469.9,2469.8,14.5]
["bitfinex","ETHUSD",1747672136085,4.04874691,2469.9,2469.8,22.717]
["bitfinex","ETHUSD",1747672136373,4.04900248,2469.8,2469.4,4.47677]
["bitfinex","ETHUSD",1747672136684,4.04900248,2469.8,2469.6,8.0]
["bitfinex","ETHUSD",1747672136685,4.049074,2469.8,2469.6,8.0]
["bitfinex","ETHUSD",1747672136896,4.04907478,2469.7,2469.6,8.0]
["bitfinex","ETHUSD",1747672137094,4.04907478,2469.7,2469.6,16.217]
["bitfinex","ETHUSD",1747672137297,4.04864014,2470.0,2469.6,16.217]
["bitfinex","ETHUSD",1747672137794,4.04907478,2469.7,2469.6,8.0]
["bitfinex","ETHUSD",1747672138107,4.04907478,2469.7,2469.6,16.217]
["bitfinex","ETHUSD",1747672139021,4.04923874,2469.6,2469.5,14.947677]
["bitfinex","ETHUSD",1747672139171,4.04923874,2469.6,2469.5,30.717]
["bitfinex","ETHUSD",1747672139372,4.04923874,2469.6,2469.5,22.717]
["bitfinex","ETHUSD",1747672139910,4.04923874,2469.6,2469.5,14.5]
["bitfinex","ETHUSD",1747672140279,4.04907521,2469.7,2469.3,0.14845377]
["bitfinex","ETHUSD",1747672140280,4.04956669,2469.4,2469.3,0.14845377]
["bitfinex","ETHUSD",1747672142006,4.59956669,2469.4,2469.3,0.14845377]
["bitfinex","ETHUSD",1747672142173,4.04946606,2469.5,2469.3,0.14845377]
["bitfinex","ETHUSD",1747672142373,0.1543,2469.9,2469.4,8.0]
["bitfinex","ETHUSD",1747672142614,4.04956669,2469.4,2469.3,0.14845377]
["bitfinex","ETHUSD",1747672142778,4.04973069,2469.3,2469.2,17.485]
["bitfinex","ETHUSD",1747672142976,4.20309381,2469.9,2469.2,25.702]
["bitfinex","ETHUSD",1747672143196,4.04957683,2469.4,2469.2,25.702]
["bitfinex","ETHUSD",1747672143481,4.04937654,2469.6,2469.2,28.36595538]
["bitfinex","ETHUSD",1747672143703,0.1543,2469.9,2469.2,28.36595538]
["bitfinex","ETHUSD",1747672144007,0.1543,2469.9,2469.3,8.25470963]
["bitfinex","ETHUSD",1747672144008,4.04902944,2469.8,2469.3,8.25470963]
["bitfinex","ETHUSD",1747672144217,4.04909499,2469.7,2469.3,8.25470963]
["bitfinex","ETHUSD",1747672144418,0.1543,2470.1,2469.3,8.25470963]
["bitfinex","ETHUSD",1747672144419,4.04954826,2469.5,2469.4,8.47169931]
["bitfinex","ETHUSD",1747672144715,4.04954826,2469.5,2469.4,0.25469931]
["bitfinex","ETHUSD",1747672144926,4.04954826,2469.5,2469.4,8.47169931]
["bitfinex","ETHUSD",1747672145223,4.04954826,2469.5,2469.4,0.25469931]
["bitfinex","ETHUSD",1747672145428,4.04954826,2469.5,2469.4,8.47169931]
["bitfinex","ETHUSD",1747672145628,4.04954826,2469.5,2469.4,0.25469931]
["bitfinex","ETHUSD",1747672148233,4.04900314,2469.8,2469.4,0.25469931]
["bitfinex","ETHUSD",1747672148405,4.04900314,2469.8,2469.5,0.7891]
["bitfinex","ETHUSD",1747672148604,4.04908693,2469.7,2469.5,0.7891]
["bitfinex","ETHUSD",1747672149007,4.04923874,2469.6,2469.5,0.7891]
["bitfinex","ETHUSD",1747672149222,4.04917307,2469.7,2469.5,0.7891]
["bitfinex","ETHUSD",1747672149572,4.04923874,2469.6,2469.5,0.78741105]
["bitfinex","ETHUSD",1747672150060,4.04913446,2469.7,2469.5,0.78741105]
["bitfinex","ETHUSD",1747672150350,4.04919145,2469.7,2469.5,0.78741105]
["bitfinex","ETHUSD",1747672150757,4.04923874,2469.6,2469.5,0.78741105]
["bitfinex","ETHUSD",1747672151473,4.04923874,2469.6,2469.5,9.00441105]
["bitfinex","ETHUSD",1747672153528,4.04914051,2469.7,2469.5,9.00441105]
["bitfinex","ETHUSD",1747672153843,4.04914051,2469.7,2469.5,9.93032209]
["bitfinex","ETHUSD",1747672154023,0.156,2470.4,2469.5,13.97957122]
["bitfinex","ETHUSD",1747672154244,4.04859176,2470.0,2469.5,13.97963774]
["bitfinex","ETHUSD",1747672154447,4.04875848,2469.9,2469.5,9.93032209]
["bitfinex","ETHUSD",1747672154660,4.04875848,2469.9,2469.6,1.42344927]
["bitfinex","ETHUSD",1747672155943,4.04875848,2469.9,2469.7,8.217]
["bitfinex","ETHUSD",1747672156380,4.04868092,2470.0,2469.7,8.217]
["bitfinex","ETHUSD",1747672157681,4.04829633,2470.2,2469.7,8.217]
["bitfinex","ETHUSD",1747672157843,4.04829633,2470.2,2469.8,0.8089]
["bitfinex","ETHUSD",1747672158048,4.04843066,2470.1,2469.8,0.8089]
["bitfinex","ETHUSD",1747672158249,4.04843066,2470.1,2469.8,2.13123569]
["bitfinex","ETHUSD",1747672159351,4.04836247,2470.2,2469.8,2.13123569]
["bitfinex","ETHUSD",1747672159548,4.04817904,2470.3,2469.8,6.1801258]
["bitfinex","ETHUSD",1747672160271,4.04795192,2470.4,2469.9,4.04873512]
["bitfinex","ETHUSD",1747672160451,4.04795192,2470.4,2470.1,0.7903]
["bitfinex","ETHUSD",1747672160452,4.04806468,2470.4,2470.1,0.7903]
["bitfinex","ETHUSD",1747672160653,4.04806468,2470.4,2470.2,8.216]
["bitfinex","ETHUSD",1747672160986,0.256,2470.9,2470.2,8.216]
["bitfinex","ETHUSD",1747672161188,4.04746035,2470.7,2470.2,8.216]
["bitfinex","ETHUSD",1747672161479,4.04736841,2470.8,2470.4,0.804]
["bitfinex","ETHUSD",1747672161649,0.1,2470.9,2470.4,6.56345906]
["bitfinex","ETHUSD",1747672161861,4.1472597,2470.9,2470.4,2.51562022]
["bitfinex","ETHUSD",1747672162093,4.04742022,2470.8,2470.4,2.51562022]
["bitfinex","ETHUSD",1747672163107,4.04763097,2470.6,2470.4,0.804]
["bitfinex","ETHUSD",1747672163317,4.14712797,2470.9,2470.5,8.216]
["bitfinex","ETHUSD",1747672163600,0.1,2470.9,2470.5,12.26362669]
["bitfinex","ETHUSD",1747672163781,0.1,2470.9,2470.6,1.71154831]
["bitfinex","ETHUSD",1747672164094,0.1,2470.9,2470.7,8.212]
["bitfinex","ETHUSD",1747672164095,4.04729884,2470.8,2470.7,8.212]
["bitfinex","ETHUSD",1747672164293,4.14717489,2470.9,2470.7,8.212]
["bitfinex","ETHUSD",1747672164294,0.1,2470.9,2470.7,8.212]
["bitfinex","ETHUSD",1747672165503,4.14726506,2470.9,2470.7,8.212]
["bitfinex","ETHUSD",1747672165799,4.14711447,2470.9,2470.7,9.20435483]
["bitfinex","ETHUSD",1747672166001,4.14711447,2470.9,2470.8,0.8322]
["bitfinex","ETHUSD",1747672166002,0.1,2470.9,2470.8,0.8322]
["bitfinex","ETHUSD",1747672167000,0.1,2470.9,2470.8,8.8322]
["bitfinex","ETHUSD",1747672167793,0.1,2470.9,2470.8,9.0432]
["bitfinex","ETHUSD",1747672168036,4.14710834,2470.9,2470.8,0.8322]
["bitfinex","ETHUSD",1747672168177,4.14710834,2470.9,2470.5,0.785]
["bitfinex","ETHUSD",1747672168381,4.04734548,2470.8,2470.6,8.211]
["bitfinex","ETHUSD",1747672168579,4.04734548,2470.8,2470.6,1.6996]
["bitfinex","ETHUSD",1747672168780,4.04734548,2470.8,2470.7,8.211]
["bitfinex","ETHUSD",1747672169104,4.14719518,2470.9,2470.7,8.211]
["bitfinex","ETHUSD",1747672169421,0.1,2470.9,2470.7,8.211]
["bitfinex","ETHUSD",1747672170015,0.1,2470.9,2470.8,8.211]
["bitfinex","ETHUSD",1747672170804,4.14710834,2470.9,2470.7,1.06956]
["bitfinex","ETHUSD",1747672170993,4.14710834,2470.9,2470.8,8.211]
["bitfinex","ETHUSD",1747672171192,0.1,2470.9,2470.8,8.211]
["bitfinex","ETHUSD",1747672171825,0.1,2470.9,2470.8,8.21]
["bitfinex","ETHUSD",1747672172102,0.1,2470.9,2470.8,16.9769]
["bitfinex","ETHUSD",1747672173287,0.1,2470.9,2470.8,21.02417213]
["bitfinex","ETHUSD",1747672173470,0.1,2470.9,2470.8,23.53134557]
["bitfinex","ETHUSD",1747672174081,0.1,2470.9,2470.8,11.27407344]
["bitfinex","ETHUSD",1747672174293,0.1,2470.9,2470.8,21.02417213]
["bitfinex","ETHUSD",1747672174908,0.1,2470.9,2470.8,16.9769]
["bitfinex","ETHUSD",1747672175806,0.1,2470.9,2470.8,8.7669]
["bitfinex","ETHUSD",1747672176012,0.1,2470.9,2470.8,16.9769]
["bitfinex","ETHUSD",1747672176310,0.1,2470.9,2470.8,8.7669]
["bitfinex","ETHUSD",1747672176515,0.1,2470.9,2470.8,16.9769]
["bitfinex","ETHUSD",1747672176719,0.1,2470.9,2470.8,19.07934938]
["bitfinex","ETHUSD",1747672180478,0.1,2470.9,2470.8,16.9759]
["bitfinex","ETHUSD",1747672180685,4.14710834,2470.9,2470.8,8.209]
["bitfinex","ETHUSD",1747672180983,4.14710834,2470.9,2470.5,0.14845377]
["bitfinex","ETHUSD",1747672180984,4.04737025,2470.8,2470.5,0.14845377]
["bitfinex","ETHUSD",1747672181192,0.1,2470.9,2470.7,8.0]
["bitfinex","ETHUSD",1747672181403,4.14712872,2470.9,2470.7,8.0]
["bitfinex","ETHUSD",1747672181919,4.04727213,2470.8,2470.7,8.0]
["bitfinex","ETHUSD",1747672182083,0.1,2470.9,2470.7,8.0]
["bitfinex","ETHUSD",1747672182497,0.1,2470.9,2470.8,0.7779]
["bitfinex","ETHUSD",1747672182895,4.14720983,2470.9,2470.4,0.7779]
["bitfinex","ETHUSD",1747672183221,4.04739908,2470.8,2470.6,8.0]
["bitfinex","ETHUSD",1747672183520,4.04743594,2470.7,2470.6,8.209]
["bitfinex","ETHUSD",1747672183685,4.04792746,2470.4,2470.3,0.14845377]
["bitfinex","ETHUSD",1747672183886,4.04792746,2470.4,2470.3,8.209]
["bitfinex","ETHUSD",1747672184090,4.04809132,2470.3,2470.2,0.19812878]
["bitfinex","ETHUSD",1747672184339,4.04809132,2470.3,2470.2,8.40712878]
["bitfinex","ETHUSD",1747672185124,4.04809132,2470.3,2470.2,8.209]
["bitfinex","ETHUSD",1747672185623,4.0482552,2470.2,2470.1,33.689]
["bitfinex","ETHUSD",1747672185818,4.0482552,2470.2,2470.1,25.689]
["bitfinex","ETHUSD",1747672186122,4.0482552,2470.2,2470.1,17.48]
["bitfinex","ETHUSD",1747672187833,0.156,2470.8,2470.2,8.0]
["bitfinex","ETHUSD",1747672188131,4.14723347,2470.9,2470.4,0.7805]
["bitfinex","ETHUSD",1747672188335,4.04728836,2470.8,2470.5,8.21]
["bitfinex","ETHUSD",1747672189101,4.04728294,2470.8,2470.5,8.21]
["bitfinex","ETHUSD",1747672189337,4.04728294,2470.8,2470.5,9.10905]
["bitfinex","ETHUSD",1747672189524,0.1,2470.9,2470.5,8.21]
["bitfinex","ETHUSD",1747672189525,4.04750216,2470.7,2470.5,8.21]
["bitfinex","ETHUSD",1747672190129,0.1,2470.9,2470.5,8.21]
["bitfinex","ETHUSD",1747672190334,4.04728113,2470.8,2470.5,8.21]
["bitfinex","ETHUSD",1747672191297,0.1,2470.9,2470.5,8.21]
["bitfinex","ETHUSD",1747672191501,0.1,2470.9,2470.5,12.25775167]
["bitfinex","ETHUSD",1747672191701,0.1,2470.9,2470.5,9.93347015]
["bitfinex","ETHUSD",1747672191925,4.14711854,2470.9,2470.5,9.93347015]
["bitfinex","ETHUSD",1747672192447,0.1,2470.9,2470.5,9.93347015]
["bitfinex","ETHUSD",1747672192734,4.14712489,2470.9,2470.5,9.93347015]
["bitfinex","ETHUSD",1747672192939,0.1,2470.9,2470.6,12.86686473]
["bitfinex","ETHUSD",1747672193094,0.1,2470.9,2470.7,2.28003349]
["bitfinex","ETHUSD",1747672193299,0.1,2470.9,2470.8,8.204]
["bitfinex","ETHUSD",1747672193300,4.14718575,2470.9,2470.8,8.204]
["bitfinex","ETHUSD",1747672193941,0.1,2470.9,2470.8,8.204]
["bitfinex","ETHUSD",1747672194156,0.1,2470.9,2470.8,16.204]
["bitfinex","ETHUSD",1747672198157,0.1,2470.9,2470.8,20.25127213]
["bitfinex","ETHUSD",1747672198341,0.1,2470.9,2470.8,8.0]
["bitfinex","ETHUSD",1747672198545,0.1,2470.9,2470.8,17.08494]
["bitfinex","ETHUSD",1747672199026,0.1,2470.9,2470.8,8.88194]
["bitfinex","ETHUSD",1747672199388,0.1,2470.9,2470.8,17.08494]
["bitfinex","ETHUSD",1747672200755,0.1,2470.9,2470.8,0.88194]
["bitfinex","ETHUSD",1747672200954,0.1,2470.9,2470.8,12.25027213]
["bitfinex","ETHUSD",1747672201144,0.1,2470.9,2470.8,16.203]
["bitfinex","ETHUSD",1747672201340,0.1,2470.9,2470.8,27.34877213]
["bitfinex","ETHUSD",1747672201542,0.1,2470.9,2470.8,21.05177213]
["bitfinex","ETHUSD",1747672201745,0.1,2470.9,2470.8,23.56169287]
["bitfinex","ETHUSD",1747672201944,0.1,2470.9,2470.8,23.8642416]
["bitfinex","ETHUSD",1747672202463,0.1,2470.9,2470.8,19.81696947]
["bitfinex","ETHUSD",1747672202665,0.1,2470.9,2470.8,19.51442074]
["bitfinex","ETHUSD",1747672203166,0.1,2471.9,2470.9,0.7682]
["bitfinex","ETHUSD",1747672203371,4.14558025,2471.9,2471.4,4.81446358]
["bitfinex","ETHUSD",1747672203531,4.14558025,2471.9,2471.4,0.7682]
["bitfinex","ETHUSD",1747672203532,0.1,2471.9,2471.4,0.7682]
["bitfinex","ETHUSD",1747672203729,0.1,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1747672203971,0.1,2471.9,2471.8,13.02263476]
["bitfinex","ETHUSD",1747672204622,0.1,2471.9,2471.8,8.977]
["bitfinex","ETHUSD",1747672204875,0.1,2471.9,2471.8,15.79516233]
["bitfinex","ETHUSD",1747672205026,0.1,2471.9,2471.8,15.59216233]
["bitfinex","ETHUSD",1747672205362,0.1,2471.9,2471.8,23.79416233]
["bitfinex","ETHUSD",1747672205574,0.1,2471.9,2471.8,28.80796033]
["bitfinex","ETHUSD",1747672206333,0.1,2471.9,2471.8,28.47397133]
["bitfinex","ETHUSD",1747672207165,1.28596978,2473.1,2472.6,0.8059]
["bitfinex","ETHUSD",1747672207329,1.28596978,2473.1,2472.8,12.8498987]
["bitfinex","ETHUSD",1747672207534,1.28596978,2473.1,2472.8,8.8059]
["bitfinex","ETHUSD",1747672207734,1.28596978,2473.1,2472.8,12.8498987]
["bitfinex","ETHUSD",1747672207930,0.96447733,2473.4,2473.0,12.04367165]
["bitfinex","ETHUSD",1747672208131,1.60746223,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1747672208356,1.60746223,2473.8,2473.7,32.7719]
["bitfinex","ETHUSD",1747672208561,1.60746223,2473.8,2473.7,34.4729]
["bitfinex","ETHUSD",1747672209070,1.60746223,2473.8,2473.7,8.0]
["bitfinex","ETHUSD",1747672209567,1.60746223,2473.8,2473.7,8.201]
["bitfinex","ETHUSD",1747672209732,5.6498262,2473.8,2473.7,8.33026069]
["bitfinex","ETHUSD",1747672210231,1.60746223,2473.8,2473.7,8.33026069]
["bitfinex","ETHUSD",1747672210428,5.6498262,2473.8,2473.7,8.32826069]
["bitfinex","ETHUSD",1747672211038,5.6498262,2473.8,2473.7,0.12926069]
["bitfinex","ETHUSD",1747672211238,1.60746223,2473.8,2473.7,1.16111726]
["bitfinex","ETHUSD",1747672211535,1.60746223,2473.8,2473.7,2.89712899]
["bitfinex","ETHUSD",1747672211763,0.1,2473.9,2473.7,2.7678683]
["bitfinex","ETHUSD",1747672212170,0.1,2473.9,2473.8,0.25424629]
["bitfinex","ETHUSD",1747672212475,4.14220057,2473.9,2473.8,8.45324629]
["bitfinex","ETHUSD",1747672212844,4.14220057,2473.9,2473.8,0.25424629]
["bitfinex","ETHUSD",1747672213049,4.14220057,2473.9,2473.8,8.45324629]
["bitfinex","ETHUSD",1747672213371,4.55916204,2473.9,2473.8,0.08682998]
["bitfinex","ETHUSD",1747672213546,25.41903883,2473.9,2473.8,0.08682998]
["bitfinex","ETHUSD",1747672213745,25.71568819,2473.9,2473.8,0.08682998]
["bitfinex","ETHUSD",1747672214271,5.45570057,2473.9,2473.8,0.08682998]
["bitfinex","ETHUSD",1747672216234,4.90570057,2473.9,2473.8,0.08682998]
["bitfinex","ETHUSD",1747672216888,5.45570057,2473.9,2473.8,0.08682998]
["bitfinex","ETHUSD",1747672219128,4.14220057,2473.9,2473.8,0.08682998]
["bitfinex","ETHUSD",1747672219612,4.69220057,2473.9,2473.8,0.08682998]
["bitfinex","ETHUSD",1747672220302,4.14220057,2473.9,2473.8,0.08682998]
["bitfinex","ETHUSD",1747672227421,4.14220057,2473.9,2473.8,0.21610629]
["bitfinex","ETHUSD",1747672227717,0.902,2474.9,2473.8,8.62710629]
["bitfinex","ETHUSD",1747672227917,4.94266964,2474.9,2473.9,0.7557]
["bitfinex","ETHUSD",1747672228126,4.04132982,2474.5,2473.9,0.96413903]
["bitfinex","ETHUSD",1747672228325,5.04081449,2474.8,2474.0,26.07443061]
["bitfinex","ETHUSD",1747672228484,4.04089384,2474.7,2474.0,28.7703713]
["bitfinex","ETHUSD",1747672228688,4.04163449,2474.3,2474.1,0.12927631]
["bitfinex","ETHUSD",1747672228988,4.04128564,2474.5,2474.1,0.12927631]
["bitfinex","ETHUSD",1747672229205,4.04165926,2474.3,2474.1,0.12927631]
["bitfinex","ETHUSD",1747672229411,4.04171045,2474.2,2474.1,0.12927631]
["bitfinex","ETHUSD",1747672230038,4.04171045,2474.2,2474.1,0.36304975]
["bitfinex","ETHUSD",1747672230238,4.04171045,2474.2,2474.1,0.35580324]
["bitfinex","ETHUSD",1747672231650,4.04171045,2474.2,2474.1,8.76580324]
["bitfinex","ETHUSD",1747672232048,4.04171045,2474.2,2474.1,0.35580324]
["bitfinex","ETHUSD",1747672234213,5.38301045,2474.2,2474.1,0.35580324]
["bitfinex","ETHUSD",1747672235546,5.38301045,2474.2,2474.1,0.22652693]
["bitfinex","ETHUSD",1747672236738,4.83301045,2474.2,2474.1,0.22652693]
["bitfinex","ETHUSD",1747672237741,4.04171045,2474.2,2474.1,0.22652693]
["bitfinex","ETHUSD",1747672240257,4.04171045,2474.2,2474.1,0.35579521]
["bitfinex","ETHUSD",1747672242863,4.04171045,2474.2,2474.1,8.76579521]
["bitfinex","ETHUSD",1747672243163,4.04171045,2474.2,2474.1,0.35579521]
["bitfinex","ETHUSD",1747672243529,5.40921045,2474.2,2474.1,0.35579521]
["bitfinex","ETHUSD",1747672243932,5.40921045,2474.2,2474.1,0.22652693]
["bitfinex","ETHUSD",1747672246029,13.41671045,2474.2,2474.1,0.22652693]
["bitfinex","ETHUSD",1747672247768,13.41671045,2474.2,2474.1,0.10901448]
["bitfinex","ETHUSD",1747672248446,17.68371045,2474.2,2474.1,0.10901448]
["bitfinex","ETHUSD",1747672249154,4.5930177,2473.4,2473.3,0.14833768]
["bitfinex","ETHUSD",1747672249471,5.3847177,2473.4,2473.3,0.14833768]
["bitfinex","ETHUSD",1747672250078,4.04448938,2472.5,2472.4,0.14833768]
["bitfinex","ETHUSD",1747672250448,0.55,2473.3,2472.4,0.14833768]
["bitfinex","ETHUSD",1747672250654,4.04415698,2472.8,2472.5,0.7927]
["bitfinex","ETHUSD",1747672250881,3.32117503,2472.8,2472.6,0.93520377]
["bitfinex","ETHUSD",1747672251153,4.04416225,2472.7,2472.6,0.93520377]
["bitfinex","ETHUSD",1747672251353,4.04416225,2472.7,2472.6,1.06452823]
["bitfinex","ETHUSD",1747672251580,4.04406875,2472.8,2472.6,1.06452823]
["bitfinex","ETHUSD",1747672251781,4.04393354,2472.9,2472.6,1.06452823]
["bitfinex","ETHUSD",1747672252286,4.04401982,2472.8,2472.6,1.06452823]
["bitfinex","ETHUSD",1747672252460,4.04401982,2472.8,2472.7,0.6]
["bitfinex","ETHUSD",1747672253076,4.04416225,2472.7,2472.6,8.54132446]
["bitfinex","ETHUSD",1747672253949,4.04432581,2472.6,2472.5,9.2047]
["bitfinex","ETHUSD",1747672254469,4.04432581,2472.6,2472.5,0.7927]
["bitfinex","ETHUSD",1747672254674,4.04432581,2472.6,2472.5,9.1527]
["bitfinex","ETHUSD",1747672254889,4.04432581,2472.6,2472.5,10.06797]
["bitfinex","ETHUSD",1747672255052,4.04406264,2472.8,2472.5,10.06797]
["bitfinex","ETHUSD",1747672255405,4.04432581,2472.6,2472.5,10.06797]
["bitfinex","ETHUSD",1747672255582,4.04432581,2472.6,2472.5,1.70797]
["bitfinex","ETHUSD",1747672255809,4.04432581,2472.6,2472.5,9.1537]
["bitfinex","ETHUSD",1747672256790,4.04432581,2472.6,2472.5,0.7927]
["bitfinex","ETHUSD",1747672257867,4.04475897,2472.4,2472.2,0.7683]
["bitfinex","ETHUSD",1747672258066,4.04475897,2472.4,2472.3,8.361]
["bitfinex","ETHUSD",1747672258264,4.04474917,2472.4,2472.3,8.361]
["bitfinex","ETHUSD",1747672258891,4.04481656,2472.3,2472.2,0.7683]
["bitfinex","ETHUSD",1747672259060,4.04481656,2472.3,2472.2,9.1293]
["bitfinex","ETHUSD",1747672259801,4.04481656,2472.3,2472.2,0.7683]
["bitfinex","ETHUSD",1747672260004,4.04481656,2472.3,2472.2,8.361]
["bitfinex","ETHUSD",1747672260363,4.04481656,2472.3,2472.2,0.72934568]
["bitfinex","ETHUSD",1747672260564,4.04481656,2472.3,2472.2,0.12934568]
["bitfinex","ETHUSD",1747672261675,4.04498017,2472.2,2472.0,8.361]
["bitfinex","ETHUSD",1747672262088,4.04498017,2472.2,2471.8,25.96433768]
["bitfinex","ETHUSD",1747672263135,4.04498017,2472.2,2471.9,8.362]
["bitfinex","ETHUSD",1747672263345,4.04490132,2472.3,2471.9,8.362]
["bitfinex","ETHUSD",1747672263627,4.04490132,2472.3,2472.2,0.8304]
["bitfinex","ETHUSD",1747672263781,4.04498017,2472.2,2472.0,0.8304]
["bitfinex","ETHUSD",1747672263981,4.04498017,2472.2,2472.0,8.362]
["bitfinex","ETHUSD",1747672264186,4.04498017,2472.2,2471.8,17.454]
["bitfinex","ETHUSD",1747672264383,4.04498017,2472.2,2472.0,8.362]
["bitfinex","ETHUSD",1747672264691,4.04489341,2472.3,2472.1,0.9462]
["bitfinex","ETHUSD",1747672264891,4.04489341,2472.3,2472.2,0.7801]
["bitfinex","ETHUSD",1747672266188,4.04489341,2472.3,2472.2,9.1421]
["bitfinex","ETHUSD",1747672266588,4.04489341,2472.3,2472.1,0.1]
["bitfinex","ETHUSD",1747672266589,4.04498017,2472.2,2472.1,0.1]
["bitfinex","ETHUSD",1747672267004,4.59498017,2472.2,2472.1,0.1]
["bitfinex","ETHUSD",1747672267600,13.35388017,2472.2,2472.1,0.1]
["bitfinex","ETHUSD",1747672268018,4.04498017,2472.2,2472.1,0.1]
["bitfinex","ETHUSD",1747672268726,5.36328017,2472.2,2472.1,0.1]
["bitfinex","ETHUSD",1747672269822,13.36328017,2472.2,2472.1,0.1]
["bitfinex","ETHUSD",1747672275337,17.63028017,2472.2,2472.1,0.1]
["bitfinex","ETHUSD",1747672276336,13.36328017,2472.2,2472.1,0.1]
["bitfinex","ETHUSD",1747672276534,21.72728017,2472.2,2472.1,0.1]
["bitfinex","ETHUSD",1747672277041,21.72728017,2472.2,2471.1,0.1]
["bitfinex","ETHUSD",1747672277042,4.59661702,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747672278239,12.59661702,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747672280612,13.41531702,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747672282860,23.85112738,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747672284844,15.85112738,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747672285320,23.85112738,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747672286337,32.13312738,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747672287047,23.85112738,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747672292621,32.13412738,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747672293881,23.85112738,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747672294179,32.13412738,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747672294687,32.13512738,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747672296996,36.40212738,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747672297288,32.13512738,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747672297449,4.04661702,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747672297873,12.04661702,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747672298084,12.90042999,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747672298655,21.18442999,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747672299085,12.90042999,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747672299283,21.18442999,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747672300466,12.90042999,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747672300671,21.18442999,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747672301998,21.98312999,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747672302696,32.12312999,2471.2,2471.1,0.1]
["bitfinex","ETHUSD",1747672303708,5.39646361,2470.5,2470.4,0.1683716]
["bitfinex","ETHUSD",1747672304000,12.0482552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672304776,12.5982552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672305887,13.3862552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672307384,21.6712552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672308191,13.3862552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672308394,21.6712552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672309580,12.5982552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672310402,4.0482552,2470.2,2470.1,0.8656]
["bitfinex","ETHUSD",1747672314927,4.0448773,2470.2,2470.1,0.8656]
["bitfinex","ETHUSD",1747672320413,8.0,2471.0,2470.1,9.0906]
["bitfinex","ETHUSD",1747672320414,4.04743041,2470.8,2470.1,9.0906]
["bitfinex","ETHUSD",1747672320730,4.04682734,2471.1,2470.1,9.0906]
["bitfinex","ETHUSD",1747672320731,4.04716111,2470.9,2470.4,0.7689]
["bitfinex","ETHUSD",1747672320935,4.04638754,2471.4,2470.7,4.0473543]
["bitfinex","ETHUSD",1747672321093,4.0464753,2471.3,2470.9,0.7689]
["bitfinex","ETHUSD",1747672321430,4.04661702,2471.2,2471.1,0.7689]
["bitfinex","ETHUSD",1747672322103,4.04727213,2470.8,2470.7,17.478]
["bitfinex","ETHUSD",1747672322426,4.04727213,2470.8,2470.7,25.703]
["bitfinex","ETHUSD",1747672322725,4.04727213,2470.8,2470.7,26.4739]
["bitfinex","ETHUSD",1747672323691,4.04710834,2470.9,2470.7,26.4739]
["bitfinex","ETHUSD",1747672323692,4.04716008,2470.9,2470.7,26.4739]
["bitfinex","ETHUSD",1747672323892,4.04716008,2470.9,2470.8,2.64739]
["bitfinex","ETHUSD",1747672325827,4.04727213,2470.8,2470.7,26.4739]
["bitfinex","ETHUSD",1747672326227,4.04727213,2470.8,2470.7,8.9959]
["bitfinex","ETHUSD",1747672326631,4.04727213,2470.8,2470.4,0.14833768]
["bitfinex","ETHUSD",1747672326632,4.04776361,2470.5,2470.4,0.14833768]
["bitfinex","ETHUSD",1747672327429,4.59776361,2470.5,2470.4,0.14833768]
["bitfinex","ETHUSD",1747672328995,4.04719825,2470.9,2470.4,0.14833768]
["bitfinex","ETHUSD",1747672329234,4.04745478,2470.7,2470.5,8.224]
["bitfinex","ETHUSD",1747672329422,4.04745478,2470.7,2470.6,0.83723377]
["bitfinex","ETHUSD",1747672329623,4.04745478,2470.7,2470.6,1.59173377]
["bitfinex","ETHUSD",1747672330746,4.0473176,2470.8,2470.6,9.81573377]
["bitfinex","ETHUSD",1747672330900,4.04646866,2471.3,2470.6,9.81573377]
["bitfinex","ETHUSD",1747672331126,4.04576269,2471.8,2470.8,0.7806]
["bitfinex","ETHUSD",1747672331327,4.0461574,2471.5,2471.0,0.7806]
["bitfinex","ETHUSD",1747672331549,4.04631291,2471.4,2471.2,0.7806]
["bitfinex","ETHUSD",1747672332072,4.04645328,2471.3,2471.2,0.7806]
["bitfinex","ETHUSD",1747672332224,4.04645328,2471.3,2470.7,8.98157338]
["bitfinex","ETHUSD",1747672332225,4.04678078,2471.1,2471.0,8.9771]
["bitfinex","ETHUSD",1747672333550,4.04670903,2471.2,2471.0,8.9771]
["bitfinex","ETHUSD",1747672333743,4.04647642,2471.3,2471.1,0.91254377]
["bitfinex","ETHUSD",1747672334068,4.04661702,2471.2,2471.1,0.91254377]
["bitfinex","ETHUSD",1747672334265,4.04678078,2471.1,2471.0,0.7531]
["bitfinex","ETHUSD",1747672334796,4.04694455,2471.0,2470.9,0.14833768]
["bitfinex","ETHUSD",1747672335577,4.04727213,2470.8,2470.7,8.223]
["bitfinex","ETHUSD",1747672335728,4.04727213,2470.8,2470.7,8.9837]
["bitfinex","ETHUSD",1747672335933,4.04792746,2470.4,2470.3,0.14833768]
["bitfinex","ETHUSD",1747672336134,4.04792746,2470.4,2470.3,8.37133768]
["bitfinex","ETHUSD",1747672336366,4.04792746,2470.4,2470.3,0.14833768]
["bitfinex","ETHUSD",1747672336674,4.04792746,2470.4,2470.3,9.13023768]
["bitfinex","ETHUSD",1747672337645,4.04770445,2470.6,2470.3,10.07307433]
["bitfinex","ETHUSD",1747672337969,4.04752456,2470.7,2470.4,0.7612]
["bitfinex","ETHUSD",1747672338547,4.0476122,2470.6,2470.4,0.7612]
["bitfinex","ETHUSD",1747672339240,4.04776361,2470.5,2470.4,0.7612]
["bitfinex","ETHUSD",1747672339663,4.04776361,2470.5,2470.4,8.9842]
["bitfinex","ETHUSD",1747672340270,4.04776361,2470.5,2470.4,0.7612]
["bitfinex","ETHUSD",1747672340459,4.04776361,2470.5,2470.4,8.9842]
["bitfinex","ETHUSD",1747672340978,4.0476344,2470.6,2470.4,9.88262]
["bitfinex","ETHUSD",1747672340979,4.04767082,2470.6,2470.4,9.88262]
["bitfinex","ETHUSD",1747672341277,4.0475727,2470.7,2470.4,9.88262]
["bitfinex","ETHUSD",1747672341781,4.04732388,2470.8,2470.4,9.88262]
["bitfinex","ETHUSD",1747672341976,4.04735163,2470.8,2470.4,9.88262]
["bitfinex","ETHUSD",1747672342144,4.04735163,2470.8,2470.5,0.988262]
["bitfinex","ETHUSD",1747672342345,4.04751266,2470.7,2470.5,0.988262]
["bitfinex","ETHUSD",1747672342881,4.04682422,2471.1,2470.5,0.988262]
["bitfinex","ETHUSD",1747672343269,4.04736653,2470.8,2470.5,0.988262]
["bitfinex","ETHUSD",1747672343653,4.04718309,2470.9,2470.6,0.7508]
["bitfinex","ETHUSD",1747672343855,4.04718309,2470.9,2470.7,0.9739062]
["bitfinex","ETHUSD",1747672344478,4.04729395,2470.8,2470.6,0.7508]
["bitfinex","ETHUSD",1747672344669,4.04716961,2470.9,2470.6,0.7508]
["bitfinex","ETHUSD",1747672345283,4.04727401,2470.8,2470.6,0.7508]
["bitfinex","ETHUSD",1747672346248,4.04727401,2470.8,2470.6,0.89913768]
["bitfinex","ETHUSD",1747672346753,4.04743594,2470.7,2470.6,0.89913768]
["bitfinex","ETHUSD",1747672347258,4.04733837,2470.8,2470.6,9.11913768]
["bitfinex","ETHUSD",1747672347650,4.04743594,2470.7,2470.6,9.11913768]
["bitfinex","ETHUSD",1747672347853,4.04735308,2470.8,2470.6,10.12987765]
["bitfinex","ETHUSD",1747672348393,4.04743594,2470.7,2470.6,10.12987765]
["bitfinex","ETHUSD",1747672348898,4.0473463,2470.8,2470.6,10.12887765]
["bitfinex","ETHUSD",1747672349648,4.0473463,2470.8,2470.6,9.98053997]
["bitfinex","ETHUSD",1747672350058,4.04718378,2470.9,2470.6,9.98053997]
["bitfinex","ETHUSD",1747672350248,4.04718378,2470.9,2470.7,1.01288776]
["bitfinex","ETHUSD",1747672351950,4.04711588,2470.9,2470.7,9.01288776]
["bitfinex","ETHUSD",1747672352663,4.0470207,2471.0,2470.7,9.01288776]
["bitfinex","ETHUSD",1747672353061,4.04711956,2470.9,2470.7,9.01288776]
["bitfinex","ETHUSD",1747672353964,4.04715962,2470.9,2470.7,9.01288776]
["bitfinex","ETHUSD",1747672355090,4.04715962,2470.9,2470.6,0.14833768]
["bitfinex","ETHUSD",1747672355091,4.04727213,2470.8,2470.6,0.14833768]
["bitfinex","ETHUSD",1747672355299,4.59743594,2470.7,2470.6,0.14833768]
["bitfinex","ETHUSD",1747672355466,5.40343594,2470.7,2470.6,0.14833768]
["bitfinex","ETHUSD",1747672356262,23.54343594,2470.7,2470.6,0.14833768]
["bitfinex","ETHUSD",1747672356797,4.59776361,2470.5,2470.4,0.19812878]
["bitfinex","ETHUSD",1747672357099,9.41854158,2470.5,2470.4,0.19812878]
["bitfinex","ETHUSD",1747672357278,4.5982552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672357458,13.5726552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672358292,25.33899346,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672358895,42.81399346,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672360395,34.59499346,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672360585,39.0506552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672360894,42.81699346,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672361762,31.0506552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672361971,30.5006552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672362170,31.0506552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672362407,30.5006552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672362991,5.3536552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672363196,4.8036552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672363359,5.3536552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672363861,4.8036552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672364056,5.3536552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672364401,17.11999346,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672365075,21.5766552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672365276,12.8036552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672365590,13.348669,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672365754,4.8036552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672365957,4.5982552,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1747672366357,4.5982552,2470.2,2470.1,0.09750285]
["bitfinex","ETHUSD",1747672367286,5.4249552,2470.2,2470.1,0.09750285]
["bitfinex","ETHUSD",1747672368267,9.19129346,2470.2,2470.1,0.09750285]
["bitfinex","ETHUSD",1747672368785,9.19129346,2470.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672368786,17.19129346,2470.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672368991,4.5998947,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672370027,13.72693827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672370999,21.94993827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672371628,13.72693827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672371996,21.94993827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672372199,21.95193827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672372708,13.72693827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672372903,5.72693827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672373431,13.72693827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672374996,23.86693827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672376437,32.08693827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672377931,23.86693827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672378135,31.53693827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672379033,23.53693827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672379202,15.86693827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672379599,15.31693827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672380454,15.86693827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672381246,27.63327653,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672382907,32.08693827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672384045,23.86693827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672384212,32.08693827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672384749,35.85427653,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672386308,27.63327653,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672386513,23.86693827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672387545,24.08793827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672388338,15.86693827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672388643,32.08793827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672390448,23.86693827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672390653,32.08793827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672391647,23.86693827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672391953,32.08893827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672394614,15.86693827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672394819,32.08893827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672396316,23.04193827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672397553,23.85743827,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672397753,0.55,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747672397928,4.60153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747672403427,4.05153553,2468.2,2468.1,0.8901]
["bitfinex","ETHUSD",1747672403628,4.05153553,2468.2,2468.1,9.1131]
["bitfinex","ETHUSD",1747672403860,4.05137138,2468.3,2468.2,0.7901]
["bitfinex","ETHUSD",1747672404328,4.60137138,2468.3,2468.2,0.7901]
["bitfinex","ETHUSD",1747672406163,4.05137138,2468.3,2468.2,0.7901]
["bitfinex","ETHUSD",1747672408239,4.05005872,2469.1,2468.2,0.7901]
["bitfinex","ETHUSD",1747672408734,8.30204357,2469.2,2468.2,0.7901]
["bitfinex","ETHUSD",1747672408735,0.30204357,2469.2,2468.2,8.0]
["bitfinex","ETHUSD",1747672408934,4.0509445,2468.6,2468.4,0.784]
["bitfinex","ETHUSD",1747672409238,4.05104314,2468.5,2468.4,0.784]
["bitfinex","ETHUSD",1747672409573,4.05071398,2468.8,2468.4,0.784]
["bitfinex","ETHUSD",1747672409785,4.05078324,2468.7,2468.4,0.784]
["bitfinex","ETHUSD",1747672409940,4.0498947,2469.2,2468.4,0.784]
["bitfinex","ETHUSD",1747672410140,4.05087904,2468.6,2468.5,0.24157]
["bitfinex","ETHUSD",1747672410335,4.05087904,2468.6,2468.5,9.001]
["bitfinex","ETHUSD",1747672410336,4.05094882,2468.6,2468.5,9.001]
["bitfinex","ETHUSD",1747672411087,4.0508141,2468.7,2468.6,0.784]
["bitfinex","ETHUSD",1747672412268,4.05057511,2468.8,2468.7,0.7502]
["bitfinex","ETHUSD",1747672418185,4.05030044,2469.0,2468.7,0.7502]
["bitfinex","ETHUSD",1747672418383,4.05040025,2468.9,2468.8,0.7622]
["bitfinex","ETHUSD",1747672418983,4.05040025,2468.9,2468.8,8.9772]
["bitfinex","ETHUSD",1747672419772,4.05104314,2468.5,2468.4,25.704]
["bitfinex","ETHUSD",1747672419998,4.05137138,2468.3,2468.2,8.36386823]
["bitfinex","ETHUSD",1747672420283,4.05137138,2468.3,2468.2,0.14886823]
["bitfinex","ETHUSD",1747672420490,4.60137138,2468.3,2468.2,0.14886823]
["bitfinex","ETHUSD",1747672421480,4.05153553,2468.2,2468.1,8.315]
["bitfinex","ETHUSD",1747672421991,4.05153553,2468.2,2468.1,9.98492]
["bitfinex","ETHUSD",1747672422358,4.05144856,2468.3,2468.1,17.98492]
["bitfinex","ETHUSD",1747672422592,4.05128297,2468.4,2468.1,17.98492]
["bitfinex","ETHUSD",1747672422593,4.05130401,2468.4,2468.1,17.98492]
["bitfinex","ETHUSD",1747672422891,4.0514362,2468.3,2468.1,17.98492]
["bitfinex","ETHUSD",1747672423185,4.05153553,2468.2,2468.1,17.98492]
["bitfinex","ETHUSD",1747672423495,4.60068188,2468.8,2468.1,17.98492]
["bitfinex","ETHUSD",1747672423670,4.05130174,2468.4,2468.1,17.98492]
["bitfinex","ETHUSD",1747672423869,4.05129675,2468.4,2468.1,17.98492]
["bitfinex","ETHUSD",1747672424165,4.05138334,2468.3,2468.1,17.98492]
["bitfinex","ETHUSD",1747672424496,4.05137843,2468.3,2468.1,17.98492]
["bitfinex","ETHUSD",1747672424858,4.05153553,2468.2,2468.1,17.98492]
["bitfinex","ETHUSD",1747672425188,4.05146876,2468.3,2468.1,17.98492]
["bitfinex","ETHUSD",1747672425493,4.05146876,2468.3,2468.1,17.0772]
["bitfinex","ETHUSD",1747672425863,4.05125856,2468.4,2468.1,17.0772]
["bitfinex","ETHUSD",1747672426063,4.05147874,2468.3,2468.1,17.0772]
["bitfinex","ETHUSD",1747672426265,4.05137138,2468.3,2468.1,17.0772]
["bitfinex","ETHUSD",1747672426466,4.05153553,2468.2,2468.1,17.0772]
["bitfinex","ETHUSD",1747672426664,4.0514634,2468.3,2468.1,17.0772]
["bitfinex","ETHUSD",1747672427697,4.05153553,2468.2,2468.1,0.8622]
["bitfinex","ETHUSD",1747672427999,4.05153553,2468.2,2468.1,9.0772]
["bitfinex","ETHUSD",1747672428701,4.05146571,2468.3,2468.1,9.98492]
["bitfinex","ETHUSD",1747672429087,4.05130695,2468.4,2468.1,9.98492]
["bitfinex","ETHUSD",1747672429286,4.05114014,2468.5,2468.2,0.7895]
["bitfinex","ETHUSD",1747672429471,4.05122396,2468.4,2468.3,1.001222]
["bitfinex","ETHUSD",1747672431301,4.05137138,2468.3,2468.2,0.7895]
["bitfinex","ETHUSD",1747672431606,1.3306,2469.1,2468.1,8.315]
["bitfinex","ETHUSD",1747672431819,4.050703,2468.8,2468.5,0.796]
["bitfinex","ETHUSD",1747672431994,4.05076986,2468.7,2468.6,8.216]
["bitfinex","ETHUSD",1747672433674,4.05076986,2468.7,2468.5,0.796]
["bitfinex","ETHUSD",1747672433675,4.05104314,2468.5,2468.4,8.215]
["bitfinex","ETHUSD",1747672434473,4.05120725,2468.4,2468.3,0.7884]
["bitfinex","ETHUSD",1747672434665,4.05120725,2468.4,2468.3,9.0034]
["bitfinex","ETHUSD",1747672436009,4.05120725,2468.4,2468.3,8.215]
["bitfinex","ETHUSD",1747672436703,4.05137272,2468.3,2468.1,0.8786]
["bitfinex","ETHUSD",1747672436907,0.55,2468.9,2468.2,16.208]
["bitfinex","ETHUSD",1747672436908,4.05130013,2468.4,2468.2,16.208]
["bitfinex","ETHUSD",1747672437207,4.05137138,2468.3,2468.2,16.208]
["bitfinex","ETHUSD",1747672438106,4.05137138,2468.3,2468.2,8.0]
["bitfinex","ETHUSD",1747672438286,4.05153553,2468.2,2468.1,17.0866]
["bitfinex","ETHUSD",1747672438682,4.05153553,2468.2,2468.1,9.0866]
["bitfinex","ETHUSD",1747672439290,4.05153553,2468.2,2468.1,8.308]
["bitfinex","ETHUSD",1747672439909,4.05144982,2468.3,2468.1,8.308]
["bitfinex","ETHUSD",1747672440108,4.05153553,2468.2,2468.1,8.308]
["bitfinex","ETHUSD",1747672440595,4.05143476,2468.3,2468.1,8.308]
["bitfinex","ETHUSD",1747672440978,4.05153553,2468.2,2468.1,8.308]
["bitfinex","ETHUSD",1747672442213,4.05153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747672442415,4.05146065,2468.3,2468.1,0.1]
["bitfinex","ETHUSD",1747672442578,4.05153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747672448143,4.05127304,2468.4,2468.1,0.1]
["bitfinex","ETHUSD",1747672448442,4.60087904,2468.6,2468.1,0.1]
["bitfinex","ETHUSD",1747672448592,4.0506888,2468.8,2468.1,0.1]
["bitfinex","ETHUSD",1747672448798,4.05123335,2468.4,2468.2,0.7552]
["bitfinex","ETHUSD",1747672449100,4.05137138,2468.3,2468.2,0.7552]
["bitfinex","ETHUSD",1747672449974,4.05153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747672455556,5.40683553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747672461445,4.05153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747672461645,4.05146584,2468.3,2468.1,0.1]
["bitfinex","ETHUSD",1747672461859,4.05146584,2468.3,2468.2,0.7878]
["bitfinex","ETHUSD",1747672462561,4.53547115,2468.7,2468.2,0.7878]
["bitfinex","ETHUSD",1747672462742,4.05092517,2468.6,2468.4,0.7878]
["bitfinex","ETHUSD",1747672462943,4.05092517,2468.6,2468.5,8.21]
["bitfinex","ETHUSD",1747672465090,4.05104314,2468.5,2468.4,0.7878]
["bitfinex","ETHUSD",1747672465379,4.05104314,2468.5,2468.4,8.9978]
["bitfinex","ETHUSD",1747672466383,4.05104314,2468.5,2468.4,8.9968]
["bitfinex","ETHUSD",1747672467279,4.05104314,2468.5,2468.4,0.7878]
["bitfinex","ETHUSD",1747672467452,4.05137138,2468.3,2468.2,0.14886823]
["bitfinex","ETHUSD",1747672467657,4.05137138,2468.3,2468.2,8.34686823]
["bitfinex","ETHUSD",1747672468089,5.40847138,2468.3,2468.2,0.14886823]
["bitfinex","ETHUSD",1747672468663,5.40863553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747672470273,4.60153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747672471882,4.05153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747672472382,4.60153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747672473169,5.41933553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747672475489,4.60153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747672475657,4.05153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747672476673,4.60153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747672479572,4.05153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747672481496,4.05137138,2468.3,2468.1,0.1]
["bitfinex","ETHUSD",1747672481497,4.05143719,2468.3,2468.1,0.1]
["bitfinex","ETHUSD",1747672481825,4.05153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747672484888,4.05143002,2468.3,2468.1,0.1]
["bitfinex","ETHUSD",1747672485410,4.05153553,2468.2,2468.1,0.98577]
["bitfinex","ETHUSD",1747672486077,4.05153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747672486819,4.05153553,2468.2,2468.1,8.298]
["bitfinex","ETHUSD",1747672490879,4.05153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747672491079,4.60153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747672492027,4.05153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747672493097,4.05145249,2468.3,2468.1,0.8523]
["bitfinex","ETHUSD",1747672493315,4.05153553,2468.2,2468.1,0.8523]
["bitfinex","ETHUSD",1747672493712,4.05141749,2468.3,2468.1,0.8523]
["bitfinex","ETHUSD",1747672493914,4.05139372,2468.3,2468.1,0.8523]
["bitfinex","ETHUSD",1747672495620,4.05153553,2468.2,2468.1,0.8523]
["bitfinex","ETHUSD",1747672496187,4.05146396,2468.3,2468.1,0.8523]
["bitfinex","ETHUSD",1747672496408,4.05129053,2468.4,2468.1,0.8523]
["bitfinex","ETHUSD",1747672496613,4.05139268,2468.3,2468.1,0.8523]
["bitfinex","ETHUSD",1747672498724,4.05130792,2468.4,2468.1,0.8523]
["bitfinex","ETHUSD",1747672499229,4.05139364,2468.3,2468.1,0.8523]
["bitfinex","ETHUSD",1747672499720,4.05127967,2468.4,2468.1,0.8523]
["bitfinex","ETHUSD",1747672500627,4.05056646,2468.8,2468.1,0.8523]
["bitfinex","ETHUSD",1747672500797,4.05030747,2469.0,2468.5,0.8157]
["bitfinex","ETHUSD",1747672501131,0.7864,2469.3,2468.6,8.185]
["bitfinex","ETHUSD",1747672501132,4.05065271,2468.8,2468.6,8.185]
["bitfinex","ETHUSD",1747672501332,4.05087904,2468.6,2468.5,0.8157]
["bitfinex","ETHUSD",1747672501629,4.05144314,2468.3,2468.2,8.9997]
["bitfinex","ETHUSD",1747672501933,4.05123195,2468.4,2468.2,8.9997]
["bitfinex","ETHUSD",1747672501934,4.05127935,2468.4,2468.2,8.9997]
["bitfinex","ETHUSD",1747672502107,4.05078801,2468.7,2468.3,0.90997]
["bitfinex","ETHUSD",1747672502296,4.83646548,2469.1,2468.3,0.90997]
["bitfinex","ETHUSD",1747672502297,12.83659401,2469.1,2468.3,0.90997]
["bitfinex","ETHUSD",1747672502642,4.05120068,2468.5,2468.2,8.9997]
["bitfinex","ETHUSD",1747672503029,4.05087854,2468.7,2468.2,8.9997]
["bitfinex","ETHUSD",1747672503233,4.83629105,2469.3,2468.4,0.8157]
["bitfinex","ETHUSD",1747672503532,4.05053906,2468.9,2468.4,0.8157]
["bitfinex","ETHUSD",1747672503726,4.05053906,2468.9,2468.5,0.48670029]
["bitfinex","ETHUSD",1747672503938,4.05056937,2468.8,2468.5,0.48670029]
["bitfinex","ETHUSD",1747672504143,4.05053906,2468.9,2468.4,0.8157]
["bitfinex","ETHUSD",1747672504144,4.05104314,2468.5,2468.4,0.8157]
["bitfinex","ETHUSD",1747672504304,4.05104314,2468.5,2468.4,9.14856823]
["bitfinex","ETHUSD",1747672505051,4.05104314,2468.5,2468.4,0.14886823]
["bitfinex","ETHUSD",1747672505263,13.40484314,2468.5,2468.4,0.14886823]
["bitfinex","ETHUSD",1747672505742,12.85484314,2468.5,2468.4,0.14886823]
["bitfinex","ETHUSD",1747672506943,4.05153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747672507506,0.7771,2468.9,2468.1,0.1]
["bitfinex","ETHUSD",1747672507812,4.05048856,2468.9,2468.4,4.05115355]
["bitfinex","ETHUSD",1747672508033,4.05020448,2469.1,2468.6,0.8076]
["bitfinex","ETHUSD",1747672508239,0.48465553,2469.2,2468.6,4.85846244]
["bitfinex","ETHUSD",1747672508560,0.48465553,2469.2,2468.9,0.8076]
["bitfinex","ETHUSD",1747672508772,0.48465553,2469.2,2469.0,8.184]
["bitfinex","ETHUSD",1747672509433,4.04964598,2469.4,2469.0,8.184]
["bitfinex","ETHUSD",1747672509745,4.04903555,2469.8,2469.2,4.8590617]
["bitfinex","ETHUSD",1747672509943,4.04826876,2470.2,2469.3,4.04968789]
["bitfinex","ETHUSD",1747672510163,4.04893623,2469.8,2469.4,0.8093]
["bitfinex","ETHUSD",1747672510310,4.04893623,2469.8,2469.5,8.184]
["bitfinex","ETHUSD",1747672510512,4.04917122,2469.7,2469.5,8.184]
["bitfinex","ETHUSD",1747672510708,0.48465553,2470.5,2469.7,0.8093]
["bitfinex","ETHUSD",1747672511151,4.04792746,2470.4,2469.7,0.8093]
["bitfinex","ETHUSD",1747672511457,0.48465553,2470.5,2469.7,8.0]
["bitfinex","ETHUSD",1747672511665,4.53250369,2470.5,2469.9,4.04866486]
["bitfinex","ETHUSD",1747672511861,4.04793603,2470.4,2470.1,8.0]
["bitfinex","ETHUSD",1747672512024,0.1,2470.9,2470.1,9.6183]
["bitfinex","ETHUSD",1747672512221,0.1,2470.9,2470.2,0.7947]
["bitfinex","ETHUSD",1747672512435,0.1,2470.9,2470.4,8.0]
["bitfinex","ETHUSD",1747672512636,0.1,2470.9,2470.5,0.0404746]
["bitfinex","ETHUSD",1747672512832,0.1,2470.9,2470.4,8.0]
["bitfinex","ETHUSD",1747672513035,4.04727213,2470.8,2470.5,2.02309914]
["bitfinex","ETHUSD",1747672513220,4.04759977,2470.6,2470.5,2.02309914]
["bitfinex","ETHUSD",1747672513420,4.04759977,2470.6,2470.5,8.181]
["bitfinex","ETHUSD",1747672513668,4.04759977,2470.6,2470.5,16.181]
["bitfinex","ETHUSD",1747672514027,0.1,2470.9,2470.5,16.181]
["bitfinex","ETHUSD",1747672514223,0.1,2470.9,2470.6,0.7594]
["bitfinex","ETHUSD",1747672515224,4.14718478,2470.9,2470.6,0.7594]
["bitfinex","ETHUSD",1747672515470,4.14718478,2470.9,2470.5,17.484]
["bitfinex","ETHUSD",1747672515471,4.01968213,2470.6,2470.5,17.484]
["bitfinex","ETHUSD",1747672515668,4.04776361,2470.5,2470.4,8.181]
["bitfinex","ETHUSD",1747672516864,4.04731491,2470.8,2470.4,8.181]
["bitfinex","ETHUSD",1747672517066,4.14714742,2470.9,2470.5,8.7888]
["bitfinex","ETHUSD",1747672517241,4.04727312,2470.8,2470.5,8.7888]
["bitfinex","ETHUSD",1747672517440,4.04734426,2470.8,2470.6,1.69698]
["bitfinex","ETHUSD",1747672517958,0.1,2470.9,2470.6,1.69698]
["bitfinex","ETHUSD",1747672518325,4.14711268,2470.9,2470.6,1.69698]
["bitfinex","ETHUSD",1747672518516,0.1,2470.9,2470.7,8.18]
["bitfinex","ETHUSD",1747672518720,4.14715481,2470.9,2470.7,9.246578]
["bitfinex","ETHUSD",1747672518982,0.1,2470.9,2470.7,9.246578]
["bitfinex","ETHUSD",1747672519349,0.1,2470.9,2470.8,8.7531]
["bitfinex","ETHUSD",1747672519889,4.14710834,2470.9,2470.8,0.7531]
["bitfinex","ETHUSD",1747672520056,0.1,2470.9,2470.8,16.9321]
["bitfinex","ETHUSD",1747672520389,0.1,2470.9,2470.8,18.62531]
["bitfinex","ETHUSD",1747672522471,0.09238104,2470.9,2470.8,18.62531]
["bitfinex","ETHUSD",1747672524052,4.13948938,2470.9,2470.7,25.656]
["bitfinex","ETHUSD",1747672524278,4.13954862,2470.9,2470.7,25.656]
["bitfinex","ETHUSD",1747672524776,4.04727213,2470.8,2470.7,25.656]
["bitfinex","ETHUSD",1747672525346,4.1395694,2470.9,2470.7,17.478]
["bitfinex","ETHUSD",1747672525551,4.04727213,2470.8,2470.7,17.478]
["bitfinex","ETHUSD",1747672525786,4.13955537,2470.9,2470.7,27.4028]
["bitfinex","ETHUSD",1747672526102,0.09238104,2470.9,2470.7,27.4028]
["bitfinex","ETHUSD",1747672526249,4.04727213,2470.8,2470.7,19.2258]
["bitfinex","ETHUSD",1747672526451,4.0482552,2470.2,2470.1,0.7674]
["bitfinex","ETHUSD",1747672526653,4.04817966,2470.3,2470.1,8.9444]
["bitfinex","ETHUSD",1747672527072,4.04817966,2470.3,2470.2,8.0]
["bitfinex","ETHUSD",1747672527276,4.04800086,2470.4,2470.2,12.6981927]
["bitfinex","ETHUSD",1747672527482,4.04809132,2470.3,2470.2,12.6981927]
["bitfinex","ETHUSD",1747672527653,4.04287292,2470.3,2470.2,12.6981927]
["bitfinex","ETHUSD",1747672528055,4.04287292,2470.3,2470.2,8.165]
["bitfinex","ETHUSD",1747672529987,0.8165,2470.6,2470.2,8.165]
["bitfinex","ETHUSD",1747672530164,4.04743594,2470.7,2470.2,8.165]
["bitfinex","ETHUSD",1747672530367,4.04769286,2470.6,2470.2,8.165]
["bitfinex","ETHUSD",1747672530589,4.04780111,2470.5,2470.2,8.165]
["bitfinex","ETHUSD",1747672530888,4.04792746,2470.4,2470.2,11.529]
["bitfinex","ETHUSD",1747672531798,4.04771616,2470.6,2470.2,11.529]
["bitfinex","ETHUSD",1747672532092,4.04752711,2470.7,2470.3,0.7901]
["bitfinex","ETHUSD",1747672532301,0.09238104,2470.9,2470.6,0.00525642]
["bitfinex","ETHUSD",1747672532302,4.1395771,2470.9,2470.6,0.00525642]
["bitfinex","ETHUSD",1747672532469,4.1395771,2470.9,2470.7,8.165]
["bitfinex","ETHUSD",1747672532686,0.09238104,2470.9,2470.7,8.98202564]
["bitfinex","ETHUSD",1747672533200,0.09238104,2470.9,2470.8,8.0]
["bitfinex","ETHUSD",1747672533372,0.09238104,2470.9,2470.8,8.8133]
["bitfinex","ETHUSD",1747672535787,0.09238104,2470.9,2470.8,12.86057213]
["bitfinex","ETHUSD",1747672535968,0.09238104,2470.9,2470.8,10.99808542]
["bitfinex","ETHUSD",1747672536182,0.09238104,2470.9,2470.8,16.9783]
["bitfinex","ETHUSD",1747672537574,0.09238104,2470.9,2470.8,21.02557213]
["bitfinex","ETHUSD",1747672538187,0.09238104,2470.9,2470.8,16.9783]
["bitfinex","ETHUSD",1747672538765,0.09238104,2470.9,2470.8,17.5783]
["bitfinex","ETHUSD",1747672538971,0.09238104,2470.9,2470.8,21.62557213]
["bitfinex","ETHUSD",1747672539201,0.09238104,2470.9,2470.8,20.22782895]
["bitfinex","ETHUSD",1747672539568,0.09238104,2470.9,2470.8,12.06282895]
["bitfinex","ETHUSD",1747672539780,0.09238104,2470.9,2470.8,16.9773]
["bitfinex","ETHUSD",1747672540313,8.55,2470.7,2469.2,0.7986]
["bitfinex","ETHUSD",1747672540609,13.42202746,2470.4,2468.9,0.7986]
["bitfinex","ETHUSD",1747672540775,4.04956669,2469.4,2469.3,0.19812878]
["bitfinex","ETHUSD",1747672541301,4.59956669,2469.4,2469.3,0.19812878]
["bitfinex","ETHUSD",1747672543591,0.55,2469.0,2468.5,25.637]
["bitfinex","ETHUSD",1747672543801,4.05153553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747672544022,4.05153553,2468.2,2468.1,8.266]
["bitfinex","ETHUSD",1747672544308,4.05128308,2468.4,2468.1,8.266]
["bitfinex","ETHUSD",1747672545188,4.05153553,2468.2,2468.1,8.266]
["bitfinex","ETHUSD",1747672545401,4.05127229,2468.4,2468.1,8.266]
["bitfinex","ETHUSD",1747672545604,4.05139114,2468.3,2468.1,8.266]
["bitfinex","ETHUSD",1747672546203,4.05153553,2468.2,2468.1,8.266]
["bitfinex","ETHUSD",1747672546578,4.05153553,2468.2,2468.1,8.267]
["bitfinex","ETHUSD",1747672548418,4.04973512,2469.3,2468.1,9.51595428]
["bitfinex","ETHUSD",1747672548712,4.0511438,2468.5,2468.1,9.51595428]
["bitfinex","ETHUSD",1747672549010,4.05153553,2468.2,2468.1,1.34895428]
["bitfinex","ETHUSD",1747672549216,4.05153553,2468.2,2468.1,8.267]
["bitfinex","ETHUSD",1747672549415,0.8193,2468.9,2468.1,8.267]
["bitfinex","ETHUSD",1747672549619,4.05114953,2468.5,2468.1,8.267]
["bitfinex","ETHUSD",1747672550120,4.05129003,2468.4,2468.1,8.267]
["bitfinex","ETHUSD",1747672550922,4.05143089,2468.3,2468.1,8.267]
["bitfinex","ETHUSD",1747672551213,4.05129003,2468.4,2468.1,9.8937]
["bitfinex","ETHUSD",1747672551214,4.051269,2468.4,2468.1,9.8937]
["bitfinex","ETHUSD",1747672552192,4.05055087,2468.8,2468.1,9.8937]
["bitfinex","ETHUSD",1747672552378,4.0508586,2468.7,2468.2,8.7694]
["bitfinex","ETHUSD",1747672552730,4.05036233,2469.0,2468.4,8.0]
["bitfinex","ETHUSD",1747672552914,4.05065315,2468.8,2468.4,1.28206948]
["bitfinex","ETHUSD",1747672553413,4.05087904,2468.6,2468.5,16.17]
["bitfinex","ETHUSD",1747672553623,4.81993553,2468.2,2468.1,0.1]
["bitfinex","ETHUSD",1747672553921,5.37157769,2467.2,2467.1,0.1]
["bitfinex","ETHUSD",1747672554093,13.37157769,2467.2,2467.1,0.1]
["bitfinex","ETHUSD",1747672554298,13.57286963,2467.2,2467.1,0.1]
["bitfinex","ETHUSD",1747672554696,17.14891584,2466.9,2466.8,0.19812878]
["bitfinex","ETHUSD",1747672555807,17.39523449,2466.9,2466.8,0.19812878]
["bitfinex","ETHUSD",1747672556514,4.05482118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747672557027,4.59715419,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747672557236,5.36555419,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747672560226,4.05449237,2466.4,2466.1,0.1]
["bitfinex","ETHUSD",1747672560532,0.7727,2466.6,2466.1,0.1]
["bitfinex","ETHUSD",1747672560927,4.05457609,2466.4,2466.1,0.1]
["bitfinex","ETHUSD",1747672561125,4.05430387,2466.6,2466.1,8.36]
["bitfinex","ETHUSD",1747672561341,0.7727,2466.9,2466.1,9.60150511]
["bitfinex","ETHUSD",1747672561649,12.2831639,2467.2,2466.3,4.05465046]
["bitfinex","ETHUSD",1747672561650,4.05391601,2466.8,2466.3,4.05465046]
["bitfinex","ETHUSD",1747672561852,4.80352694,2467.3,2466.1,9.60150511]
["bitfinex","ETHUSD",1747672562048,4.05317769,2467.2,2466.1,9.60150511]
["bitfinex","ETHUSD",1747672562349,4.05426584,2466.6,2466.1,9.60150511]
["bitfinex","ETHUSD",1747672562651,4.05404082,2466.7,2466.2,5.42043206]
["bitfinex","ETHUSD",1747672563050,4.05350942,2467.0,2466.2,5.42043206]
["bitfinex","ETHUSD",1747672563349,4.0526849,2467.5,2466.6,4.0540033]
["bitfinex","ETHUSD",1747672563535,4.0534278,2467.1,2466.7,8.261]
["bitfinex","ETHUSD",1747672563917,4.04917703,2467.1,2466.7,8.261]
["bitfinex","ETHUSD",1747672564142,4.05320475,2467.2,2466.7,13.95189734]
["bitfinex","ETHUSD",1747672564348,4.05304132,2467.3,2466.7,13.95189734]
["bitfinex","ETHUSD",1747672564349,4.05338023,2467.1,2466.7,9.89793209]
["bitfinex","ETHUSD",1747672564516,4.05383492,2466.8,2466.7,1.63693209]
["bitfinex","ETHUSD",1747672564717,4.05402062,2466.7,2466.5,8.261]
["bitfinex","ETHUSD",1747672564917,4.05391151,2466.8,2466.5,8.261]
["bitfinex","ETHUSD",1747672565227,4.05338511,2467.1,2466.5,8.261]
["bitfinex","ETHUSD",1747672565416,0.55,2467.3,2466.5,8.261]
["bitfinex","ETHUSD",1747672565616,4.80296632,2467.7,2466.6,0.8261]
["bitfinex","ETHUSD",1747672565818,4.80296632,2467.7,2466.7,0.753]
["bitfinex","ETHUSD",1747672565819,0.7505,2467.7,2466.7,0.753]
["bitfinex","ETHUSD",1747672566044,4.05309884,2467.3,2466.9,8.0]
["bitfinex","ETHUSD",1747672566260,4.05318717,2467.2,2467.0,8.261]
["bitfinex","ETHUSD",1747672566558,4.05345637,2467.1,2466.9,8.261]
["bitfinex","ETHUSD",1747672566760,4.05309552,2467.3,2466.9,8.261]
["bitfinex","ETHUSD",1747672566939,4.05295329,2467.4,2466.9,9.1624]
["bitfinex","ETHUSD",1747672567131,4.05310213,2467.3,2466.9,9.1624]
["bitfinex","ETHUSD",1747672568257,4.05320267,2467.2,2466.9,9.1624]
["bitfinex","ETHUSD",1747672568418,4.05350628,2467.0,2466.9,16.261]
["bitfinex","ETHUSD",1747672568613,0.7505,2467.7,2466.9,16.261]
["bitfinex","ETHUSD",1747672568853,4.05316486,2467.3,2466.9,16.261]
["bitfinex","ETHUSD",1747672569567,3.85316486,2467.3,2466.9,16.261]
["bitfinex","ETHUSD",1747672570561,4.05325312,2467.2,2466.9,16.261]
["bitfinex","ETHUSD",1747672570761,4.05325312,2467.2,2466.9,17.9624]
["bitfinex","ETHUSD",1747672570926,4.05325312,2467.2,2466.9,9.9624]
["bitfinex","ETHUSD",1747672571322,4.05308699,2467.3,2466.9,9.9624]
["bitfinex","ETHUSD",1747672571536,4.0532028,2467.2,2466.9,9.9624]
["bitfinex","ETHUSD",1747672571936,0.7505,2467.7,2467.0,1.40162153]
["bitfinex","ETHUSD",1747672572179,4.05277225,2467.5,2467.1,4.05333939]
["bitfinex","ETHUSD",1747672572339,0.7587,2468.0,2467.2,0.8204]
["bitfinex","ETHUSD",1747672572871,4.05301341,2467.3,2467.2,0.8204]
["bitfinex","ETHUSD",1747672573075,4.05334198,2467.1,2467.0,1.40162153]
["bitfinex","ETHUSD",1747672573275,4.05334198,2467.1,2467.0,8.261]
["bitfinex","ETHUSD",1747672573475,4.05350628,2467.0,2466.9,0.8204]
["bitfinex","ETHUSD",1747672573679,4.05350628,2467.0,2466.9,8.261]
["bitfinex","ETHUSD",1747672573979,12.05319826,2467.2,2466.9,8.261]
["bitfinex","ETHUSD",1747672574281,0.7623,2467.8,2466.9,8.261]
["bitfinex","ETHUSD",1747672574282,4.05279677,2467.5,2467.0,4.87749272]
["bitfinex","ETHUSD",1747672574577,4.05259482,2467.6,2467.1,5.36704296]
["bitfinex","ETHUSD",1747672575077,4.05270695,2467.5,2467.1,5.36704296]
["bitfinex","ETHUSD",1747672575337,4.05297649,2467.4,2467.1,1.31384927]
["bitfinex","ETHUSD",1747672575454,4.05317769,2467.2,2467.0,0.8241]
["bitfinex","ETHUSD",1747672575648,4.05367059,2466.9,2466.8,17.499]
["bitfinex","ETHUSD",1747672576387,4.04823605,2466.9,2466.8,17.499]
["bitfinex","ETHUSD",1747672577082,4.05346008,2467.1,2466.8,17.499]
["bitfinex","ETHUSD",1747672577784,4.05367059,2466.9,2466.8,17.499]
["bitfinex","ETHUSD",1747672578287,4.05367059,2466.9,2466.8,25.759]
["bitfinex","ETHUSD",1747672578485,4.05367059,2466.9,2466.8,17.499]
["bitfinex","ETHUSD",1747672578980,4.05399322,2466.8,2466.6,8.46]
["bitfinex","ETHUSD",1747672579651,4.05376418,2466.9,2466.6,8.46]
["bitfinex","ETHUSD",1747672579853,4.05365757,2467.0,2466.7,0.846]
["bitfinex","ETHUSD",1747672580054,4.60301341,2467.3,2466.6,8.46]
["bitfinex","ETHUSD",1747672580055,4.05399927,2466.7,2466.6,8.46]
["bitfinex","ETHUSD",1747672581682,4.60316098,2467.3,2466.6,8.46]
["bitfinex","ETHUSD",1747672581879,4.05374021,2466.9,2466.6,8.46]
["bitfinex","ETHUSD",1747672582607,4.05285559,2467.4,2466.7,0.7921]
["bitfinex","ETHUSD",1747672583213,4.60284915,2467.4,2466.7,0.7921]
["bitfinex","ETHUSD",1747672583383,4.05383492,2466.8,2466.7,0.7921]
["bitfinex","ETHUSD",1747672583572,4.05383492,2466.8,2466.7,9.0531]
["bitfinex","ETHUSD",1747672583905,4.05399927,2466.7,2466.6,0.2]
["bitfinex","ETHUSD",1747672584213,4.60399927,2466.7,2466.6,0.2]
["bitfinex","ETHUSD",1747672585816,5.41849927,2466.7,2466.6,0.2]
["bitfinex","ETHUSD",1747672585966,13.68049927,2466.7,2466.6,0.2]
["bitfinex","ETHUSD",1747672586163,4.69032118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747672586399,20.95232118,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747672587984,12.99391098,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747672588186,21.28191098,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747672589003,21.27516559,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747672589623,12.98716559,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747672590022,21.27716559,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747672590587,12.98716559,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747672590924,21.27716559,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747672592138,12.98716559,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747672592447,21.27816559,2466.2,2466.1,0.1]
["bitfinex","ETHUSD",1747672594130,4.606466,2465.2,2465.1,0.3]
["bitfinex","ETHUSD",1747672595134,5.225266,2465.2,2465.1,0.3]
["bitfinex","ETHUSD",1747672595834,13.225266,2465.2,2465.1,0.3]
["bitfinex","ETHUSD",1747672599014,21.519266,2465.2,2465.1,0.3]
["bitfinex","ETHUSD",1747672600461,13.225266,2465.2,2465.1,0.3]
["bitfinex","ETHUSD",1747672600634,20.970266,2465.2,2465.1,0.3]
["bitfinex","ETHUSD",1747672601035,21.520266,2465.2,2465.1,0.3]
["bitfinex","ETHUSD",1747672601610,12.606466,2465.2,2465.1,0.3]
["bitfinex","ETHUSD",1747672602631,13.225266,2465.2,2465.1,0.3]
["bitfinex","ETHUSD",1747672605052,4.60811216,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747672605649,4.05811216,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747672605855,4.60811216,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747672606352,17.61533747,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747672606525,25.61533747,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747672606738,25.60671486,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747672607559,25.60771486,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747672607765,21.81502686,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747672608263,4.35022686,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747672608822,4.90022686,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747672609025,4.35022686,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747672609256,4.04948955,2464.2,2464.1,0.1]
["bitfinex","ETHUSD",1747672611662,4.05800892,2464.3,2464.1,0.1]
["bitfinex","ETHUSD",1747672611862,4.05800892,2464.3,2464.2,0.7537]
["bitfinex","ETHUSD",1747672612433,4.05781796,2464.4,2464.2,0.7537]
["bitfinex","ETHUSD",1747672612626,4.0576097,2464.6,2464.3,0.91507]
["bitfinex","ETHUSD",1747672612834,8.9158,2465.2,2464.3,0.91507]
["bitfinex","ETHUSD",1747672612835,4.05721674,2464.8,2464.4,0.7742]
["bitfinex","ETHUSD",1747672613030,4.03178124,2465.7,2464.4,0.7742]
["bitfinex","ETHUSD",1747672613276,4.0569632,2464.9,2464.5,0.7742]
["bitfinex","ETHUSD",1747672613570,4.05691636,2465.0,2464.7,0.7742]
["bitfinex","ETHUSD",1747672613756,4.05691636,2465.0,2464.7,2.0870811]
["bitfinex","ETHUSD",1747672613953,4.05613693,2465.4,2464.7,2.0870811]
["bitfinex","ETHUSD",1747672614273,4.05695971,2464.9,2464.8,0.8075]
["bitfinex","ETHUSD",1747672615267,4.05682623,2465.0,2464.8,0.8075]
["bitfinex","ETHUSD",1747672615468,4.05695971,2464.9,2464.8,1.84923811]
["bitfinex","ETHUSD",1747672615769,4.05695971,2464.9,2464.8,0.8075]
["bitfinex","ETHUSD",1747672617056,4.05688096,2465.0,2464.8,0.8075]
["bitfinex","ETHUSD",1747672617452,4.05695971,2464.9,2464.8,9.1045]
["bitfinex","ETHUSD",1747672617654,4.05618213,2465.4,2464.8,9.1045]
["bitfinex","ETHUSD",1747672617862,4.05693878,2465.0,2464.8,10.01495]
["bitfinex","ETHUSD",1747672618058,4.05695971,2464.9,2464.8,10.01495]
["bitfinex","ETHUSD",1747672618880,4.05695971,2464.9,2464.8,0.8075]
["bitfinex","ETHUSD",1747672619232,4.05009925,2464.9,2464.8,0.8075]
["bitfinex","ETHUSD",1747672621082,4.05629814,2465.4,2464.8,0.8075]
["bitfinex","ETHUSD",1747672621259,4.05695971,2464.9,2464.8,0.8075]
["bitfinex","ETHUSD",1747672621582,4.05695971,2464.9,2464.8,9.1115]
["bitfinex","ETHUSD",1747672622877,4.05745354,2464.6,2464.5,0.7966]
["bitfinex","ETHUSD",1747672623377,4.05794749,2464.3,2464.2,9.1006]
["bitfinex","ETHUSD",1747672623958,4.05782828,2464.4,2464.2,9.1006]
["bitfinex","ETHUSD",1747672624276,4.05790858,2464.4,2464.2,9.1006]
["bitfinex","ETHUSD",1747672624475,4.05744682,2464.7,2464.3,0.92006]
["bitfinex","ETHUSD",1747672624677,4.05760371,2464.6,2464.3,0.92006]
["bitfinex","ETHUSD",1747672624838,0.55,2465.0,2464.3,0.92006]
["bitfinex","ETHUSD",1747672625045,4.05766103,2464.5,2464.3,0.92006]
["bitfinex","ETHUSD",1747672625236,4.05737072,2464.7,2464.4,0.8202]
["bitfinex","ETHUSD",1747672625593,4.05736683,2464.7,2464.5,0.8202]
["bitfinex","ETHUSD",1747672626071,4.05745354,2464.6,2464.5,0.8202]
["bitfinex","ETHUSD",1747672626273,4.05745354,2464.6,2464.5,9.1252]
["bitfinex","ETHUSD",1747672626654,4.05260338,2464.6,2464.5,9.1252]
["bitfinex","ETHUSD",1747672627896,4.05735402,2464.7,2464.5,9.1252]
["bitfinex","ETHUSD",1747672628066,4.05735402,2464.7,2464.5,10.4435127]
["bitfinex","ETHUSD",1747672628235,4.05745354,2464.6,2464.5,10.4435127]
["bitfinex","ETHUSD",1747672628561,0.55,2465.1,2464.5,10.4435127]
["bitfinex","ETHUSD",1747672628758,4.05745354,2464.6,2464.5,10.4435127]
["bitfinex","ETHUSD",1747672630344,4.05738582,2464.7,2464.5,10.4435127]
["bitfinex","ETHUSD",1747672630548,4.05722247,2464.8,2464.6,1.04435127]
["bitfinex","ETHUSD",1747672630848,4.05728891,2464.7,2464.6,1.04435127]
["bitfinex","ETHUSD",1747672631906,4.05722365,2464.8,2464.6,1.04435127]
["bitfinex","ETHUSD",1747672632407,4.05728891,2464.7,2464.6,8.304]
["bitfinex","ETHUSD",1747672633626,0.55,2465.4,2464.6,8.304]
["bitfinex","ETHUSD",1747672633829,4.05613154,2465.5,2464.6,12.36139058]
["bitfinex","ETHUSD",1747672633977,0.64459823,2466.1,2465.6,4.05570208]
["bitfinex","ETHUSD",1747672633978,4.69968089,2466.1,2465.6,4.05570208]
["bitfinex","ETHUSD",1747672634182,0.64459823,2466.1,2465.8,12.82967895]
["bitfinex","ETHUSD",1747672634500,0.64459823,2466.1,2465.8,16.90877165]
["bitfinex","ETHUSD",1747672634702,4.05473095,2466.3,2465.8,16.90877165]
["bitfinex","ETHUSD",1747672635308,4.05484829,2466.2,2465.8,12.8532927]
["bitfinex","ETHUSD",1747672636420,4.05434633,2466.5,2465.8,12.8532927]
["bitfinex","ETHUSD",1747672636624,4.05446088,2466.5,2465.8,12.8532927]
["bitfinex","ETHUSD",1747672636781,4.05465525,2466.4,2465.9,10.11572927]
["bitfinex","ETHUSD",1747672636985,4.05465525,2466.4,2466.0,0.7856]
["bitfinex","ETHUSD",1747672637399,4.05425801,2466.6,2466.0,8.7856]
["bitfinex","ETHUSD",1747672637596,4.05434157,2466.5,2466.0,0.7856]
["bitfinex","ETHUSD",1747672637945,4.0547034,2466.3,2466.0,0.7856]
["bitfinex","ETHUSD",1747672638216,4.05385687,2466.8,2466.0,0.7856]
["bitfinex","ETHUSD",1747672638217,4.05482118,2466.2,2466.0,0.7856]
["bitfinex","ETHUSD",1747672638422,0.1,2466.9,2466.0,0.7856]
["bitfinex","ETHUSD",1747672638423,4.05415884,2466.7,2466.1,8.303]
["bitfinex","ETHUSD",1747672638594,4.05475764,2466.3,2466.1,8.303]
["bitfinex","ETHUSD",1747672638794,4.05448794,2466.5,2466.0,0.7856]
["bitfinex","ETHUSD",1747672638795,4.05482118,2466.2,2466.0,0.7856]
["bitfinex","ETHUSD",1747672638984,4.60449237,2466.4,2465.7,8.303]
["bitfinex","ETHUSD",1747672639194,4.60480655,2466.3,2466.2,0.00803523]
["bitfinex","ETHUSD",1747672639398,4.05480655,2466.3,2466.2,0.00803523]
["bitfinex","ETHUSD",1747672640594,5.22360655,2466.3,2466.2,0.00803523]
["bitfinex","ETHUSD",1747672642047,4.05564342,2465.7,2465.6,0.00803523]
["bitfinex","ETHUSD",1747672642247,4.60564342,2465.7,2465.6,0.00803523]
["bitfinex","ETHUSD",1747672643041,4.05564342,2465.7,2465.6,0.00803523]
["bitfinex","ETHUSD",1747672644044,5.22444342,2465.7,2465.6,0.00803523]
["bitfinex","ETHUSD",1747672644404,4.60564342,2465.7,2465.6,0.00803523]
["bitfinex","ETHUSD",1747672645158,4.05663056,2465.1,2465.0,0.00803523]
["bitfinex","ETHUSD",1747672646355,4.05653598,2465.2,2465.0,8.00803523]
["bitfinex","ETHUSD",1747672646555,0.55,2465.6,2465.1,3.45738352]
["bitfinex","ETHUSD",1747672646818,4.05510574,2466.1,2465.2,8.7972]
["bitfinex","ETHUSD",1747672647035,4.05573521,2465.7,2465.2,8.7972]
["bitfinex","ETHUSD",1747672647237,4.05581919,2465.6,2465.2,8.7972]
["bitfinex","ETHUSD",1747672647551,4.05597241,2465.5,2465.4,8.0]
["bitfinex","ETHUSD",1747672648040,4.0481017,2465.4,2465.3,8.301]
["bitfinex","ETHUSD",1747672648338,4.05630146,2465.3,2465.2,0.7972]
["bitfinex","ETHUSD",1747672648531,4.05630146,2465.3,2465.2,9.1092]
["bitfinex","ETHUSD",1747672649439,4.05630146,2465.3,2465.2,10.36585835]
["bitfinex","ETHUSD",1747672649646,0.92518178,2466.2,2465.2,18.36585835]
["bitfinex","ETHUSD",1747672649941,0.92518178,2466.2,2465.2,21.62504639]
["bitfinex","ETHUSD",1747672649942,4.05571721,2465.7,2465.2,21.62504639]
["bitfinex","ETHUSD",1747672650141,4.05541247,2465.9,2465.3,11.26844299]
["bitfinex","ETHUSD",1747672650318,4.05547964,2465.8,2465.3,14.56446771]
["bitfinex","ETHUSD",1747672650538,4.05547964,2465.8,2465.4,0.7602]
["bitfinex","ETHUSD",1747672651349,4.05564342,2465.7,2465.4,0.7602]
["bitfinex","ETHUSD",1747672651536,4.05548901,2465.8,2465.5,1.1268443]
["bitfinex","ETHUSD",1747672651737,4.05571727,2465.7,2465.5,1.1268443]
["bitfinex","ETHUSD",1747672651946,4.05571727,2465.7,2465.6,8.312]
["bitfinex","ETHUSD",1747672652648,4.05560404,2465.8,2465.6,8.312]
["bitfinex","ETHUSD",1747672652863,4.05560404,2465.8,2465.5,1.1268443]
["bitfinex","ETHUSD",1747672653172,4.05560404,2465.8,2465.6,8.312]
["bitfinex","ETHUSD",1747672653474,4.05560404,2465.8,2465.7,0.94388443]
["bitfinex","ETHUSD",1747672653862,4.05580791,2465.6,2465.5,8.312]
["bitfinex","ETHUSD",1747672654254,4.05597241,2465.5,2465.4,0.7602]
["bitfinex","ETHUSD",1747672654642,4.05597241,2465.5,2465.4,8.312]
["bitfinex","ETHUSD",1747672655146,4.056466,2465.2,2465.1,0.8113]
["bitfinex","ETHUSD",1747672655455,4.056466,2465.2,2465.1,11.75553]
["bitfinex","ETHUSD",1747672655648,3.78767265,2465.3,2465.2,8.0]
["bitfinex","ETHUSD",1747672656078,3.78767265,2465.3,2465.2,16.312]
["bitfinex","ETHUSD",1747672656387,4.056466,2465.2,2465.1,0.8113]
["bitfinex","ETHUSD",1747672656542,4.056466,2465.2,2465.1,9.1233]
["bitfinex","ETHUSD",1747672657045,4.0496986,2465.2,2465.1,9.1233]
["bitfinex","ETHUSD",1747672658178,4.0496986,2465.2,2465.1,0.8113]
["bitfinex","ETHUSD",1747672658342,4.0496986,2465.2,2465.1,9.1233]
["bitfinex","ETHUSD",1747672661504,4.05679513,2465.0,2464.9,18.3051]
["bitfinex","ETHUSD",1747672661674,4.05679513,2465.0,2464.9,25.823]
["bitfinex","ETHUSD",1747672662076,4.05728891,2464.7,2464.6,0.7941]
["bitfinex","ETHUSD",1747672662408,4.05728891,2464.7,2464.6,17.1061]
["bitfinex","ETHUSD",1747672662606,4.05137906,2464.7,2464.6,18.83153077]
["bitfinex","ETHUSD",1747672663614,4.05137906,2464.7,2464.6,17.1061]
["bitfinex","ETHUSD",1747672665410,4.05778282,2464.4,2464.3,0.7875]
["bitfinex","ETHUSD",1747672665614,4.05794749,2464.3,2464.2,17.511]
["bitfinex","ETHUSD",1747672666016,0.6188,2465.1,2464.2,21.56897651]
["bitfinex","ETHUSD",1747672666181,4.05751922,2464.6,2464.3,11.01301842]
["bitfinex","ETHUSD",1747672666380,4.0573353,2464.7,2464.3,11.01301842]
["bitfinex","ETHUSD",1747672666615,4.0573353,2464.7,2464.4,0.8192]
["bitfinex","ETHUSD",1747672666818,4.05721798,2464.8,2464.4,0.8192]
["bitfinex","ETHUSD",1747672667013,4.60638002,2465.3,2464.4,0.8192]
["bitfinex","ETHUSD",1747672667014,4.05730137,2464.7,2464.4,0.8192]
["bitfinex","ETHUSD",1747672667208,4.05745354,2464.6,2464.5,1.18322184]
["bitfinex","ETHUSD",1747672667404,4.05745354,2464.6,2464.4,0.8192]
["bitfinex","ETHUSD",1747672667405,4.05761817,2464.5,2464.4,0.8192]
["bitfinex","ETHUSD",1747672667717,4.05761817,2464.5,2464.4,17.1332]
["bitfinex","ETHUSD",1747672667891,4.05761817,2464.5,2464.4,8.8192]
["bitfinex","ETHUSD",1747672668102,4.05761817,2464.5,2464.4,17.1332]
["bitfinex","ETHUSD",1747672668300,4.05761817,2464.5,2464.4,16.314]
["bitfinex","ETHUSD",1747672668630,4.05778282,2464.4,2464.3,8.0]
["bitfinex","ETHUSD",1747672668823,4.05778282,2464.4,2464.3,16.314]
["bitfinex","ETHUSD",1747672669217,4.05778282,2464.4,2464.3,8.314]
["bitfinex","ETHUSD",1747672669530,4.05752965,2464.6,2464.3,8.314]
["bitfinex","ETHUSD",1747672669698,0.91543318,2465.2,2464.4,8.00547056]
["bitfinex","ETHUSD",1747672669889,4.05746767,2464.6,2464.4,8.00547056]
["bitfinex","ETHUSD",1747672670085,0.55,2465.1,2464.5,0.8216]
["bitfinex","ETHUSD",1747672670407,4.05745354,2464.6,2464.5,0.8216]
["bitfinex","ETHUSD",1747672670713,4.05745354,2464.6,2464.5,2.80281206]
["bitfinex","ETHUSD",1747672670891,4.05745354,2464.6,2464.5,11.11681206]
["bitfinex","ETHUSD",1747672671432,4.05761817,2464.5,2464.4,8.00547056]
["bitfinex","ETHUSD",1747672671635,4.05761817,2464.5,2464.4,16.31947056]
["bitfinex","ETHUSD",1747672671989,4.05755359,2464.6,2464.4,16.31947056]
["bitfinex","ETHUSD",1747672672391,4.05679513,2465.0,2464.4,16.31947056]
["bitfinex","ETHUSD",1747672672625,4.05748458,2464.6,2464.4,16.31947056]
["bitfinex","ETHUSD",1747672672824,4.05748458,2464.6,2464.5,1.97983206]
["bitfinex","ETHUSD",1747672673344,4.05761817,2464.5,2464.4,16.31947056]
["bitfinex","ETHUSD",1747672674226,4.05761817,2464.5,2464.4,8.31947056]
["bitfinex","ETHUSD",1747672674429,4.05761817,2464.5,2464.4,0.00547056]
["bitfinex","ETHUSD",1747672675127,4.60761817,2464.5,2464.4,0.00547056]
["bitfinex","ETHUSD",1747672675848,4.05761817,2464.5,2464.4,0.00547056]
["bitfinex","ETHUSD",1747672680321,4.05761817,2464.5,2464.4,2.27093841]
["bitfinex","ETHUSD",1747672681136,4.05734809,2464.7,2464.4,2.27093841]
["bitfinex","ETHUSD",1747672681333,0.6188,2465.0,2464.4,2.27093841]
["bitfinex","ETHUSD",1747672681334,4.05746251,2464.6,2464.4,2.27093841]
["bitfinex","ETHUSD",1747672681525,4.05761817,2464.5,2464.4,2.27093841]
["bitfinex","ETHUSD",1747672681925,4.05257188,2464.5,2464.4,2.27093841]
["bitfinex","ETHUSD",1747672682165,4.05257188,2464.5,2464.4,0.00547056]
["bitfinex","ETHUSD",1747672682347,4.05257188,2464.5,2464.4,8.20347056]
["bitfinex","ETHUSD",1747672685365,4.05257188,2464.5,2464.4,0.00547056]
["bitfinex","ETHUSD",1747672685675,4.05707868,2464.9,2464.5,0.7724]
["bitfinex","ETHUSD",1747672685875,0.6188,2465.2,2464.5,0.7724]
["bitfinex","ETHUSD",1747672686059,4.05707662,2464.9,2464.6,0.89758706]
["bitfinex","ETHUSD",1747672686262,4.05713541,2464.8,2464.6,0.89758706]
["bitfinex","ETHUSD",1747672686430,4.05613693,2465.4,2464.6,0.89758706]
["bitfinex","ETHUSD",1747672686829,4.05702749,2464.9,2464.6,0.89758706]
["bitfinex","ETHUSD",1747672687140,0.6188,2465.5,2464.7,0.96699871]
["bitfinex","ETHUSD",1747672687327,0.55,2465.4,2464.7,0.96699871]
["bitfinex","ETHUSD",1747672687527,4.0571053,2464.9,2464.7,0.96699871]
["bitfinex","ETHUSD",1747672687726,4.05672694,2465.1,2464.8,0.8235]
["bitfinex","ETHUSD",1747672687970,4.05664804,2465.1,2464.9,8.197]
["bitfinex","ETHUSD",1747672688142,4.05664804,2465.1,2465.0,0.90205]
["bitfinex","ETHUSD",1747672689974,4.05692428,2465.0,2464.8,0.8235]
["bitfinex","ETHUSD",1747672690178,4.05692428,2465.0,2464.9,8.0]
["bitfinex","ETHUSD",1747672690333,4.05692428,2465.0,2464.9,16.197]
["bitfinex","ETHUSD",1747672690529,4.05692428,2465.0,2464.9,8.197]
["bitfinex","ETHUSD",1747672690834,4.05712431,2464.8,2464.7,0.96699871]
["bitfinex","ETHUSD",1747672691033,4.05712431,2464.8,2464.7,16.197]
["bitfinex","ETHUSD",1747672691770,4.05701705,2464.9,2464.8,8.0]
["bitfinex","ETHUSD",1747672691978,4.05701705,2464.9,2464.7,8.197]
["bitfinex","ETHUSD",1747672692168,4.05712431,2464.8,2464.7,8.197]
["bitfinex","ETHUSD",1747672692757,4.0570337,2464.9,2464.7,8.197]
["bitfinex","ETHUSD",1747672692970,4.0570337,2464.9,2464.8,0.89711]
["bitfinex","ETHUSD",1747672693339,4.05667705,2465.1,2464.8,0.89711]
["bitfinex","ETHUSD",1747672693545,4.05695971,2464.9,2464.8,0.89711]
["bitfinex","ETHUSD",1747672694377,4.05722388,2464.8,2464.6,0.7741]
["bitfinex","ETHUSD",1747672694688,4.05722388,2464.8,2464.7,8.197]
["bitfinex","ETHUSD",1747672694850,0.55,2465.4,2464.6,0.7741]
["bitfinex","ETHUSD",1747672695189,4.05704835,2464.9,2464.7,8.197]
["bitfinex","ETHUSD",1747672696467,4.05712431,2464.8,2464.7,8.197]
["bitfinex","ETHUSD",1747672696649,4.05712431,2464.8,2464.7,9.09411]
["bitfinex","ETHUSD",1747672696851,8.55,2465.4,2464.7,9.09411]
["bitfinex","ETHUSD",1747672697186,4.05712431,2464.8,2464.7,9.09411]
["bitfinex","ETHUSD",1747672699184,4.67491261,2465.5,2464.7,9.09411]
["bitfinex","ETHUSD",1747672699185,0.6188,2465.5,2464.7,9.09411]
["bitfinex","ETHUSD",1747672699378,4.0563556,2465.3,2464.8,0.7934]
["bitfinex","ETHUSD",1747672699578,4.05654422,2465.2,2464.9,0.988751]
["bitfinex","ETHUSD",1747672699798,4.05564342,2465.7,2464.9,0.988751]
["bitfinex","ETHUSD",1747672700003,4.05538133,2465.9,2465.3,0.8305]
["bitfinex","ETHUSD",1747672700158,4.0553874,2465.9,2465.5,0.8305]
["bitfinex","ETHUSD",1747672700494,4.05549653,2465.8,2465.6,1.30835473]
["bitfinex","ETHUSD",1747672700715,4.05537082,2465.9,2465.6,1.30835473]
["bitfinex","ETHUSD",1747672700894,4.0554871,2465.8,2465.6,1.30835473]
["bitfinex","ETHUSD",1747672701257,4.53984493,2466.0,2465.6,1.30835473]
["bitfinex","ETHUSD",1747672701258,0.48465553,2466.0,2465.6,1.30835473]
["bitfinex","ETHUSD",1747672701460,0.48465553,2466.0,2465.6,5.3640925]
["bitfinex","ETHUSD",1747672701762,4.53985265,2466.0,2465.7,1.02505613]
["bitfinex","ETHUSD",1747672701976,0.48465553,2466.0,2465.7,1.02505613]
["bitfinex","ETHUSD",1747672702292,4.05539715,2465.9,2465.6,1.30835473]
["bitfinex","ETHUSD",1747672702499,4.05556644,2465.8,2465.7,8.196]
["bitfinex","ETHUSD",1747672702664,4.05522581,2466.0,2465.7,8.196]
["bitfinex","ETHUSD",1747672702990,4.05547895,2465.8,2465.7,8.196]
["bitfinex","ETHUSD",1747672703190,4.05547895,2465.8,2465.6,1.30835473]
["bitfinex","ETHUSD",1747672703398,4.05547895,2465.8,2465.7,8.40988547]
["bitfinex","ETHUSD",1747672703595,4.05580791,2465.6,2465.5,0.8305]
["bitfinex","ETHUSD",1747672703798,4.05580791,2465.6,2465.5,9.0265]
["bitfinex","ETHUSD",1747672704500,4.05613693,2465.4,2465.3,17.66320766]
["bitfinex","ETHUSD",1747672704689,4.05613693,2465.4,2465.3,25.85920766]
["bitfinex","ETHUSD",1747672704888,4.05613693,2465.4,2465.3,0.14820766]
["bitfinex","ETHUSD",1747672705069,4.05630146,2465.3,2465.2,0.00690249]
["bitfinex","ETHUSD",1747672706702,4.04984126,2465.3,2465.2,0.00690249]
["bitfinex","ETHUSD",1747672709520,4.05599472,2465.5,2465.3,0.8169]
["bitfinex","ETHUSD",1747672710321,12.60630146,2465.3,2465.2,0.00690249]
["bitfinex","ETHUSD",1747672710486,13.22510146,2465.3,2465.2,0.00690249]
["bitfinex","ETHUSD",1747672710917,4.67510146,2465.3,2465.2,0.00690249]
["bitfinex","ETHUSD",1747672712297,4.66789177,2465.3,2465.2,0.00690249]
["bitfinex","ETHUSD",1747672714427,4.04909177,2465.3,2465.2,0.00690249]
["bitfinex","ETHUSD",1747672716630,4.05622485,2465.4,2465.2,0.00690249]
["bitfinex","ETHUSD",1747672716631,4.05620593,2465.4,2465.2,0.82689274]
["bitfinex","ETHUSD",1747672716924,4.05620616,2465.4,2465.2,0.82689274]
["bitfinex","ETHUSD",1747672717143,0.6188,2465.9,2465.3,0.8314]
["bitfinex","ETHUSD",1747672717357,4.05594617,2465.6,2465.3,0.8314]
["bitfinex","ETHUSD",1747672717635,4.0559913,2465.5,2465.3,0.8314]
["bitfinex","ETHUSD",1747672717852,4.0559913,2465.5,2465.4,0.96582927]
["bitfinex","ETHUSD",1747672720137,4.05589787,2465.6,2465.4,0.96582927]
["bitfinex","ETHUSD",1747672720737,4.05597241,2465.5,2465.4,0.96582927]
["bitfinex","ETHUSD",1747672720931,4.05518865,2466.0,2465.4,0.96582927]
["bitfinex","ETHUSD",1747672721099,4.05567594,2465.7,2465.4,0.96582927]
["bitfinex","ETHUSD",1747672721491,4.05584971,2465.6,2465.4,0.96582927]
["bitfinex","ETHUSD",1747672721696,4.05597241,2465.5,2465.4,0.96582927]
["bitfinex","ETHUSD",1747672722533,4.05613693,2465.4,2465.3,0.8314]
["bitfinex","ETHUSD",1747672722699,4.05604359,2465.5,2465.3,0.8314]
["bitfinex","ETHUSD",1747672723210,4.05587336,2465.6,2465.3,0.8314]
["bitfinex","ETHUSD",1747672725135,4.05573652,2465.7,2465.3,0.8314]
["bitfinex","ETHUSD",1747672725307,4.05592472,2465.6,2465.3,0.8314]
["bitfinex","ETHUSD",1747672725603,4.05592472,2465.6,2465.4,0.96582927]
["bitfinex","ETHUSD",1747672725804,4.05597241,2465.5,2465.4,0.96582927]
["bitfinex","ETHUSD",1747672726235,4.05586899,2465.6,2465.4,0.96582927]
["bitfinex","ETHUSD",1747672726436,4.05572386,2465.7,2465.4,0.96582927]
["bitfinex","ETHUSD",1747672727039,0.55,2466.1,2465.4,0.96582927]
["bitfinex","ETHUSD",1747672727343,4.05589815,2465.6,2465.3,0.8314]
["bitfinex","ETHUSD",1747672727834,4.05572029,2465.7,2465.3,0.8314]
["bitfinex","ETHUSD",1747672728024,4.05555204,2465.8,2465.3,0.8314]
["bitfinex","ETHUSD",1747672728839,4.05576913,2465.7,2465.3,0.8314]
["bitfinex","ETHUSD",1747672729299,4.05590651,2465.6,2465.3,0.8314]
["bitfinex","ETHUSD",1747672729502,4.05590651,2465.6,2465.4,2.73175004]
["bitfinex","ETHUSD",1747672730945,4.05597241,2465.5,2465.4,10.73175004]
["bitfinex","ETHUSD",1747672732016,4.05063293,2465.5,2465.4,10.73175004]
["bitfinex","ETHUSD",1747672732220,4.05063293,2465.5,2465.4,8.0]
["bitfinex","ETHUSD",1747672732408,4.05630146,2465.3,2465.2,17.66611015]
["bitfinex","ETHUSD",1747672732744,4.05630146,2465.3,2465.2,33.85711015]
["bitfinex","ETHUSD",1747672733262,4.67444837,2465.7,2465.2,33.85711015]
["bitfinex","ETHUSD",1747672733263,4.05589321,2465.6,2465.3,8.0]
["bitfinex","ETHUSD",1747672733432,4.05597315,2465.5,2465.3,11.38571101]
["bitfinex","ETHUSD",1747672733635,4.05597315,2465.5,2465.3,8.0]
["bitfinex","ETHUSD",1747672734345,4.05589199,2465.6,2465.3,8.0]
["bitfinex","ETHUSD",1747672734652,0.6188,2465.9,2465.3,8.0]
["bitfinex","ETHUSD",1747672734813,4.05599475,2465.5,2465.3,8.0]
["bitfinex","ETHUSD",1747672735849,4.05613693,2465.4,2465.3,8.0]
["bitfinex","ETHUSD",1747672736347,4.05611394,2465.5,2465.3,10.95204095]
["bitfinex","ETHUSD",1747672737368,4.05515004,2466.0,2465.5,0.0056837]
["bitfinex","ETHUSD",1747672737526,4.05519347,2466.0,2465.5,0.0056837]
["bitfinex","ETHUSD",1747672738063,0.6188,2466.4,2465.5,12.06157216]
["bitfinex","ETHUSD",1747672738219,0.6188,2466.4,2465.6,1.6875588]
["bitfinex","ETHUSD",1747672738427,4.0551694,2466.0,2465.7,8.191]
["bitfinex","ETHUSD",1747672738668,4.05500516,2466.1,2465.8,8.758]
["bitfinex","ETHUSD",1747672739048,4.05503571,2466.1,2465.8,8.758]
["bitfinex","ETHUSD",1747672740365,4.05580791,2465.6,2465.5,0.91189136]
["bitfinex","ETHUSD",1747672740529,4.05580791,2465.6,2465.5,8.34089136]
["bitfinex","ETHUSD",1747672742079,4.05564342,2465.7,2465.5,8.1926837]
["bitfinex","ETHUSD",1747672742225,4.05580791,2465.6,2465.5,9.81195207]
["bitfinex","ETHUSD",1747672743165,4.05580791,2465.6,2465.5,8.1926837]
["bitfinex","ETHUSD",1747672744065,4.05574017,2465.7,2465.5,8.1926837]
["bitfinex","ETHUSD",1747672744247,4.05557606,2465.8,2465.5,8.1926837]
["bitfinex","ETHUSD",1747672744441,4.04864067,2465.7,2465.5,8.1926837]
["bitfinex","ETHUSD",1747672744644,4.05557606,2465.8,2465.5,8.1926837]
["bitfinex","ETHUSD",1747672744645,4.05555773,2465.8,2465.5,8.1926837]
["bitfinex","ETHUSD",1747672744884,4.05522103,2466.0,2465.6,8.81926837]
["bitfinex","ETHUSD",1747672745051,4.05548519,2465.8,2465.6,8.81926837]
["bitfinex","ETHUSD",1747672745582,4.05580791,2465.6,2465.5,8.1926837]
["bitfinex","ETHUSD",1747672747872,4.05531448,2465.9,2465.5,8.1926837]
["bitfinex","ETHUSD",1747672748183,4.67402623,2466.0,2465.5,8.1926837]
["bitfinex","ETHUSD",1747672748347,4.05559412,2465.8,2465.5,8.1926837]
["bitfinex","ETHUSD",1747672748550,4.05575478,2465.7,2465.5,9.02677284]
["bitfinex","ETHUSD",1747672749142,4.05580791,2465.6,2465.5,17.02677284]
["bitfinex","ETHUSD",1747672749670,4.05580791,2465.6,2465.5,0.0056837]
["bitfinex","ETHUSD",1747672749838,4.05580791,2465.6,2465.5,8.1926837]
["bitfinex","ETHUSD",1747672750647,4.05580791,2465.6,2465.5,0.0056837]
["bitfinex","ETHUSD",1747672750852,4.67460791,2465.6,2465.5,0.0056837]
["bitfinex","ETHUSD",1747672751069,9.01034989,2465.6,2465.5,0.0056837]
["bitfinex","ETHUSD",1747672755283,4.05580791,2465.6,2465.5,0.0056837]
["bitfinex","ETHUSD",1747672755636,4.05580791,2465.6,2465.5,8.1936837]
["bitfinex","ETHUSD",1747672755947,4.05564407,2465.7,2465.5,8.1936837]
["bitfinex","ETHUSD",1747672756137,0.48465553,2466.1,2465.5,9.0209837]
["bitfinex","ETHUSD",1747672756334,4.05516664,2466.0,2465.5,9.0209837]
["bitfinex","ETHUSD",1747672756551,4.05546464,2465.9,2465.6,8.90209837]
["bitfinex","ETHUSD",1747672757988,4.05549115,2465.8,2465.6,8.90209837]
["bitfinex","ETHUSD",1747672759587,4.0551811,2466.0,2465.6,8.90209837]
["bitfinex","ETHUSD",1747672759588,4.05542062,2465.9,2465.6,8.90209837]
["bitfinex","ETHUSD",1747672759959,4.05506821,2466.1,2465.6,8.90209837]
["bitfinex","ETHUSD",1747672760301,4.05506821,2466.1,2465.7,1.79230821]
["bitfinex","ETHUSD",1747672760508,4.05490864,2466.2,2465.8,0.8273]
["bitfinex","ETHUSD",1747672760806,4.05439724,2466.5,2465.8,4.88272486]
["bitfinex","ETHUSD",1747672761087,1.20345553,2466.9,2465.7,1.79230821]
["bitfinex","ETHUSD",1747672761088,4.05476212,2466.3,2466.1,0.7638]
["bitfinex","ETHUSD",1747672761290,4.05476212,2466.3,2466.2,8.187]
["bitfinex","ETHUSD",1747672761592,4.05476212,2466.3,2466.2,8.0]
["bitfinex","ETHUSD",1747672761759,4.05476212,2466.3,2466.2,16.187]
["bitfinex","ETHUSD",1747672762491,4.05438335,2466.5,2466.2,17.88208]
["bitfinex","ETHUSD",1747672762856,4.05449568,2466.4,2466.2,17.88208]
["bitfinex","ETHUSD",1747672763166,4.04660955,2466.4,2466.2,17.88208]
["bitfinex","ETHUSD",1747672763696,4.05441363,2466.5,2466.2,17.88208]
["bitfinex","ETHUSD",1747672763856,4.0546028,2466.4,2466.2,17.88208]
["bitfinex","ETHUSD",1747672764272,4.0546028,2466.4,2466.3,1.864588]
["bitfinex","ETHUSD",1747672764857,4.0546028,2466.4,2466.2,16.187]
["bitfinex","ETHUSD",1747672765058,4.05465677,2466.3,2466.2,16.187]
["bitfinex","ETHUSD",1747672765996,4.05465677,2466.3,2466.2,8.0]
["bitfinex","ETHUSD",1747672766195,4.05465677,2466.3,2466.2,8.186]
["bitfinex","ETHUSD",1747672766697,4.05497717,2466.2,2465.9,0.7806]
["bitfinex","ETHUSD",1747672767001,4.05500502,2466.1,2466.0,8.186]
["bitfinex","ETHUSD",1747672767797,4.05482952,2466.2,2466.0,8.186]
["bitfinex","ETHUSD",1747672768019,4.67296343,2466.7,2465.9,0.7806]
["bitfinex","ETHUSD",1747672768020,0.55,2466.6,2465.9,0.7806]
["bitfinex","ETHUSD",1747672768188,4.05482118,2466.2,2466.1,8.186]
["bitfinex","ETHUSD",1747672768890,4.04689402,2466.2,2466.1,8.186]
["bitfinex","ETHUSD",1747672772634,4.05462625,2466.4,2466.1,8.177]
["bitfinex","ETHUSD",1747672772839,4.05462625,2466.4,2466.1,9.07276]
["bitfinex","ETHUSD",1747672772999,0.6188,2466.7,2466.1,9.07276]
["bitfinex","ETHUSD",1747672773195,4.05472503,2466.3,2466.1,9.07276]
["bitfinex","ETHUSD",1747672774128,4.05482118,2466.2,2466.1,9.07276]
["bitfinex","ETHUSD",1747672774335,4.05482118,2466.2,2466.1,8.177]
["bitfinex","ETHUSD",1747672775494,4.05437648,2466.5,2466.1,8.177]
["bitfinex","ETHUSD",1747672775852,4.05444427,2466.5,2466.1,8.177]
["bitfinex","ETHUSD",1747672776132,4.05449598,2466.4,2466.1,8.177]
["bitfinex","ETHUSD",1747672776434,4.05414836,2466.7,2466.2,0.8185]
["bitfinex","ETHUSD",1747672776736,4.054002,2466.7,2466.3,1.30504743]
["bitfinex","ETHUSD",1747672777034,0.1,2466.9,2466.3,1.30504743]
["bitfinex","ETHUSD",1747672777206,4.05395505,2466.8,2466.3,1.30504743]
["bitfinex","ETHUSD",1747672777406,0.1,2466.9,2466.3,22.86460531]
["bitfinex","ETHUSD",1747672777608,4.0538745,2466.8,2466.5,0.7988]
["bitfinex","ETHUSD",1747672777812,4.05399927,2466.7,2466.6,9.05588]
["bitfinex","ETHUSD",1747672779840,0.6188,2466.8,2466.6,8.176]
["bitfinex","ETHUSD",1747672780295,4.05449237,2466.4,2466.3,17.505]
["bitfinex","ETHUSD",1747672780499,4.05449237,2466.4,2466.3,25.681]
["bitfinex","ETHUSD",1747672780895,4.05449237,2466.4,2466.3,17.505]
["bitfinex","ETHUSD",1747672781144,4.05449237,2466.4,2466.3,25.681]
["bitfinex","ETHUSD",1747672781304,4.04895477,2466.4,2466.3,25.681]
["bitfinex","ETHUSD",1747672781701,4.04895477,2466.4,2466.3,17.505]
["bitfinex","ETHUSD",1747672781902,4.05489093,2466.2,2466.1,8.176]
["bitfinex","ETHUSD",1747672783862,4.05453602,2466.4,2466.1,8.176]
["bitfinex","ETHUSD",1747672784171,4.05457001,2466.4,2466.1,9.7829]
["bitfinex","ETHUSD",1747672784391,4.05470666,2466.3,2466.1,9.7829]
["bitfinex","ETHUSD",1747672785273,4.05482118,2466.2,2466.1,9.7829]
["bitfinex","ETHUSD",1747672785435,4.05482118,2466.2,2466.1,8.9936]
["bitfinex","ETHUSD",1747672785977,4.05474989,2466.3,2466.1,8.9936]
["bitfinex","ETHUSD",1747672786271,4.05474989,2466.3,2466.2,0.89936]
["bitfinex","ETHUSD",1747672786477,4.05482118,2466.2,2466.1,8.176]
["bitfinex","ETHUSD",1747672786975,4.04833396,2466.2,2466.1,8.176]
["bitfinex","ETHUSD",1747672787348,4.0547511,2466.3,2466.1,8.176]
["bitfinex","ETHUSD",1747672787861,4.05482118,2466.2,2466.1,8.176]
["bitfinex","ETHUSD",1747672790784,4.05472941,2466.3,2466.1,8.176]
["bitfinex","ETHUSD",1747672790989,4.05472941,2466.3,2466.2,0.8176]
["bitfinex","ETHUSD",1747672791294,4.05441477,2466.5,2466.2,0.8176]
["bitfinex","ETHUSD",1747672791438,4.05450552,2466.4,2466.2,0.8176]
["bitfinex","ETHUSD",1747672791969,4.05465677,2466.3,2466.2,0.8176]
["bitfinex","ETHUSD",1747672792343,4.05482118,2466.2,2466.1,8.176]
["bitfinex","ETHUSD",1747672793092,4.05457196,2466.4,2466.1,8.176]
["bitfinex","ETHUSD",1747672793093,4.0547542,2466.3,2466.1,8.176]
["bitfinex","ETHUSD",1747672793981,4.04880333,2466.3,2466.1,8.176]
["bitfinex","ETHUSD",1747672794175,4.05482118,2466.2,2466.1,8.176]
["bitfinex","ETHUSD",1747672795351,4.05482118,2466.2,2465.9,18.2943]
["bitfinex","ETHUSD",1747672795549,4.05482118,2466.2,2466.1,8.176]
["bitfinex","ETHUSD",1747672798288,4.0549856,2466.1,2466.0,1.84425077]
["bitfinex","ETHUSD",1747672798500,4.0549856,2466.1,2466.0,10.02025077]
["bitfinex","ETHUSD",1747672799394,4.04775289,2466.1,2466.0,10.02025077]
["bitfinex","ETHUSD",1747672800494,4.05492091,2466.2,2466.0,10.02025077]
["bitfinex","ETHUSD",1747672800660,4.05492091,2466.2,2466.1,2.83145508]
["bitfinex","ETHUSD",1747672800995,4.05471819,2466.3,2466.0,10.02025077]
["bitfinex","ETHUSD",1747672801159,4.05489979,2466.2,2466.0,10.02025077]
["bitfinex","ETHUSD",1747672801355,4.05457197,2466.4,2466.0,10.02025077]
["bitfinex","ETHUSD",1747672801560,4.0546185,2466.4,2466.0,10.02025077]
["bitfinex","ETHUSD",1747672801795,4.0546185,2466.4,2466.1,10.99645508]
["bitfinex","ETHUSD",1747672802292,4.05438908,2466.5,2466.1,10.99645508]
["bitfinex","ETHUSD",1747672802502,4.15368444,2466.9,2466.2,8.7888]
["bitfinex","ETHUSD",1747672802503,0.1,2466.9,2466.2,8.7888]
["bitfinex","ETHUSD",1747672802802,4.15368509,2466.9,2466.3,0.7888]
["bitfinex","ETHUSD",1747672802968,4.15368509,2466.9,2466.4,1.28435579]
["bitfinex","ETHUSD",1747672803297,0.1,2466.9,2466.5,0.7888]
["bitfinex","ETHUSD",1747672803506,0.1,2466.9,2466.6,8.165]
["bitfinex","ETHUSD",1747672804005,0.1,2466.9,2466.7,8.0]
["bitfinex","ETHUSD",1747672804154,0.1,2466.9,2466.8,26.2938]
["bitfinex","ETHUSD",1747672804355,0.1,2466.9,2466.8,34.44582762]
["bitfinex","ETHUSD",1747672804858,0.1,2466.9,2466.8,30.69355963]
["bitfinex","ETHUSD",1747672805156,0.1,2466.9,2466.8,42.91239455]
["bitfinex","ETHUSD",1747672805855,0.1,2466.9,2466.8,38.85855963]
["bitfinex","ETHUSD",1747672806069,0.1,2466.9,2466.8,42.91239455]
["bitfinex","ETHUSD",1747672807359,0.1,2466.9,2466.8,38.5569927]
["bitfinex","ETHUSD",1747672809073,0.1,2466.9,2466.8,42.91420645]
["bitfinex","ETHUSD",1747672812303,0.1,2466.9,2466.8,57.41420645]
["bitfinex","ETHUSD",1747672813361,0.1,2466.9,2466.8,49.24920645]
["bitfinex","ETHUSD",1747672813663,0.1,2466.9,2466.8,57.41220645]
["bitfinex","ETHUSD",1747672813906,0.1,2466.9,2466.8,57.56020867]
["bitfinex","ETHUSD",1747672814503,0.09283834,2466.9,2466.8,57.56020867]
["bitfinex","ETHUSD",1747672814905,0.09283834,2466.9,2466.8,39.00537375]
["bitfinex","ETHUSD",1747672815265,0.09283834,2466.9,2466.8,43.05920867]
["bitfinex","ETHUSD",1747672816700,4.15208182,2467.9,2467.3,4.05286289]
["bitfinex","ETHUSD",1747672816866,4.05236108,2467.7,2467.5,8.0]
["bitfinex","ETHUSD",1747672817063,4.05236108,2467.7,2467.6,16.162]
["bitfinex","ETHUSD",1747672817493,4.05230449,2467.8,2467.6,16.162]
["bitfinex","ETHUSD",1747672819017,4.05220406,2467.8,2467.6,16.162]
["bitfinex","ETHUSD",1747672819305,0.1,2467.9,2467.6,17.93819977]
["bitfinex","ETHUSD",1747672819606,4.15211687,2467.9,2467.6,17.93819977]
["bitfinex","ETHUSD",1747672819835,4.05230144,2467.8,2467.6,17.93819977]
["bitfinex","ETHUSD",1747672820208,4.15214128,2467.9,2467.6,17.93819977]
["bitfinex","ETHUSD",1747672820411,4.05221346,2467.8,2467.6,17.93819977]
["bitfinex","ETHUSD",1747672821437,4.04523892,2467.8,2467.6,17.93819977]
["bitfinex","ETHUSD",1747672822296,4.15209769,2467.9,2467.6,17.93819977]
["bitfinex","ETHUSD",1747672822496,0.1,2467.9,2467.7,1.79381998]
["bitfinex","ETHUSD",1747672822698,0.1,2467.9,2467.8,8.8241]
["bitfinex","ETHUSD",1747672824803,0.1,2467.9,2467.8,12.87629223]
["bitfinex","ETHUSD",1747672826226,0.1,2467.9,2467.8,12.9313484]
["bitfinex","ETHUSD",1747672826434,0.1,2467.9,2467.8,27.4313484]
["bitfinex","ETHUSD",1747672826628,0.1,2467.9,2467.8,42.4117191]
["bitfinex","ETHUSD",1747672826805,0.09248311,2467.9,2467.8,48.41666293]
["bitfinex","ETHUSD",1747672827004,0.09248311,2467.9,2467.8,47.37265048]
["bitfinex","ETHUSD",1747672827329,0.09248311,2467.9,2467.8,45.74953248]
["bitfinex","ETHUSD",1747672827717,0.09248311,2467.9,2467.8,31.24953248]
["bitfinex","ETHUSD",1747672828804,0.09248311,2467.9,2467.8,38.95051048]
["bitfinex","ETHUSD",1747672829138,0.09248311,2467.9,2467.8,34.51304748]
["bitfinex","ETHUSD",1747672829701,0.09248311,2467.9,2467.8,31.24953248]
["bitfinex","ETHUSD",1747672831041,0.09248311,2467.9,2467.8,25.18953248]
["bitfinex","ETHUSD",1747672831238,0.09248311,2467.9,2467.8,13.13634025]
["bitfinex","ETHUSD",1747672831740,0.09248311,2467.9,2467.8,21.13634025]
["bitfinex","ETHUSD",1747672833021,0.09248311,2467.9,2467.8,12.97734025]
["bitfinex","ETHUSD",1747672833224,0.09248311,2467.9,2467.8,21.12234025]
["bitfinex","ETHUSD",1747672834015,0.08634011,2467.9,2467.8,21.12234025]
["bitfinex","ETHUSD",1747672839631,0.08115073,2467.9,2467.8,21.12234025]
["bitfinex","ETHUSD",1747672840041,0.08115073,2467.9,2467.8,21.0672927]
["bitfinex","ETHUSD",1747672841767,0.08115073,2467.9,2467.8,21.21529492]
["bitfinex","ETHUSD",1747672842654,0.6188,2468.8,2468.1,8.0]
["bitfinex","ETHUSD",1747672842845,4.0509565,2468.6,2468.2,1.20518369]
["bitfinex","ETHUSD",1747672843041,4.0509565,2468.6,2468.4,8.0]
["bitfinex","ETHUSD",1747672843242,4.05104314,2468.5,2468.2,1.20518369]
["bitfinex","ETHUSD",1747672843571,4.05104314,2468.5,2468.4,8.0]
["bitfinex","ETHUSD",1747672843921,0.6188,2468.8,2468.4,8.0]
["bitfinex","ETHUSD",1747672844122,4.66943931,2468.8,2468.5,0.04050624]
["bitfinex","ETHUSD",1747672844459,0.1,2468.9,2468.4,13.78621599]
["bitfinex","ETHUSD",1747672844662,0.1,2468.9,2468.5,17.49]
["bitfinex","ETHUSD",1747672845475,0.1,2468.9,2468.5,21.54103789]
["bitfinex","ETHUSD",1747672845967,4.15039129,2468.9,2468.5,17.49]
["bitfinex","ETHUSD",1747672846122,4.15039129,2468.9,2468.6,3.12761269]
["bitfinex","ETHUSD",1747672846465,4.15038962,2468.9,2468.6,3.12761269]
["bitfinex","ETHUSD",1747672847467,0.1,2468.9,2468.6,3.12761269]
["bitfinex","ETHUSD",1747672847774,0.1,2468.9,2468.6,7.17846652]
["bitfinex","ETHUSD",1747672847932,4.15040831,2468.9,2468.6,3.12761269]
["bitfinex","ETHUSD",1747672848132,4.15040831,2468.9,2468.7,2.46685596]
["bitfinex","ETHUSD",1747672848367,4.15040831,2468.9,2468.8,8.144]
["bitfinex","ETHUSD",1747672848661,0.1,2468.9,2468.8,8.144]
["bitfinex","ETHUSD",1747672849474,4.15038681,2468.9,2468.8,16.144]
["bitfinex","ETHUSD",1747672849628,0.1,2468.9,2468.8,16.144]
["bitfinex","ETHUSD",1747672849827,0.1,2468.9,2468.8,18.40002687]
["bitfinex","ETHUSD",1747672850132,4.05055087,2468.8,2468.7,2.46685596]
["bitfinex","ETHUSD",1747672850325,4.05055087,2468.8,2468.7,10.60985596]
["bitfinex","ETHUSD",1747672853555,0.1,2468.9,2468.7,10.60985596]
["bitfinex","ETHUSD",1747672853943,0.1,2468.9,2468.8,8.0]
["bitfinex","ETHUSD",1747672854954,4.15038681,2468.9,2468.8,8.0]
["bitfinex","ETHUSD",1747672855660,4.15046034,2468.9,2468.8,8.143]
["bitfinex","ETHUSD",1747672857877,4.14251217,2468.9,2468.8,8.143]
["bitfinex","ETHUSD",1747672861451,0.09205183,2468.9,2468.8,8.143]
["bitfinex","ETHUSD",1747672861653,0.09205183,2468.9,2468.8,10.16237716]
["bitfinex","ETHUSD",1747672862879,0.09205183,2468.9,2468.8,18.97917716]
["bitfinex","ETHUSD",1747672863516,0.09205183,2468.9,2468.8,18.16237716]
["bitfinex","ETHUSD",1747672863795,4.14243864,2468.9,2468.8,18.16237716]
["bitfinex","ETHUSD",1747672863960,0.09205183,2468.9,2468.8,18.16237716]
["bitfinex","ETHUSD",1747672864806,4.14243864,2468.9,2468.8,18.16237716]
["bitfinex","ETHUSD",1747672864975,4.14243864,2468.9,2468.8,16.127]
["bitfinex","ETHUSD",1747672865506,4.05087904,2468.6,2468.5,17.63800222]
["bitfinex","ETHUSD",1747672865707,4.05087904,2468.6,2468.5,33.76500222]
["bitfinex","ETHUSD",1747672865870,4.05087904,2468.6,2468.5,25.76500222]
["bitfinex","ETHUSD",1747672866071,4.05087904,2468.6,2468.5,17.63800222]
["bitfinex","ETHUSD",1747672866276,4.66967904,2468.6,2468.5,25.76500222]
["bitfinex","ETHUSD",1747672867194,4.66967904,2468.6,2468.5,0.14800222]
["bitfinex","ETHUSD",1747672867399,7.49691382,2468.6,2468.5,0.14800222]
["bitfinex","ETHUSD",1747672867588,4.05148985,2468.3,2467.9,0.14800222]
["bitfinex","ETHUSD",1747672867781,5.22066385,2468.0,2467.9,0.14800222]
["bitfinex","ETHUSD",1747672868918,7.19212497,2468.0,2467.9,0.14800222]
["bitfinex","ETHUSD",1747672869224,17.16358609,2468.0,2467.9,0.14800222]
["bitfinex","ETHUSD",1747672869390,15.19212497,2468.0,2467.9,0.14800222]
["bitfinex","ETHUSD",1747672869599,5.22066385,2468.0,2467.9,0.14800222]
["bitfinex","ETHUSD",1747672869987,4.67066385,2468.0,2467.9,0.14800222]
["bitfinex","ETHUSD",1747672871613,4.05267754,2467.6,2467.4,0.8025]
["bitfinex","ETHUSD",1747672871776,4.05267754,2467.6,2467.5,0.89295]
["bitfinex","ETHUSD",1747672872477,4.05267754,2467.6,2467.5,9.02195]
["bitfinex","ETHUSD",1747672872717,0.6188,2468.0,2467.5,9.02195]
["bitfinex","ETHUSD",1747672872922,4.05252066,2467.6,2467.5,9.02195]
["bitfinex","ETHUSD",1747672873825,4.05242479,2467.7,2467.5,9.02195]
["bitfinex","ETHUSD",1747672874182,4.05242479,2467.7,2467.6,0.902195]
["bitfinex","ETHUSD",1747672875285,4.05252066,2467.6,2467.5,8.0]
["bitfinex","ETHUSD",1747672875501,4.05252066,2467.6,2467.5,16.13]
["bitfinex","ETHUSD",1747672875784,4.05220746,2467.8,2467.5,16.13]
["bitfinex","ETHUSD",1747672876067,4.05235644,2467.7,2467.5,16.13]
["bitfinex","ETHUSD",1747672876211,4.05239171,2467.7,2467.5,17.743]
["bitfinex","ETHUSD",1747672876411,0.6188,2468.3,2467.6,8.7591]
["bitfinex","ETHUSD",1747672876584,4.05202976,2467.9,2467.6,8.7591]
["bitfinex","ETHUSD",1747672877613,4.05221286,2467.8,2467.6,8.7591]
["bitfinex","ETHUSD",1747672877942,4.05221286,2467.8,2467.7,1.85021]
["bitfinex","ETHUSD",1747672880829,4.0521197,2467.9,2467.7,1.85021]
["bitfinex","ETHUSD",1747672881000,4.05153553,2468.2,2467.7,1.85021]
["bitfinex","ETHUSD",1747672881200,4.05180098,2468.1,2467.7,5.90253928]
["bitfinex","ETHUSD",1747672881407,4.05180098,2468.1,2467.8,8.0]
["bitfinex","ETHUSD",1747672881724,4.05202804,2467.9,2467.8,9.46616393]
["bitfinex","ETHUSD",1747672882338,4.05184509,2468.1,2467.8,9.46616393]
["bitfinex","ETHUSD",1747672882490,0.6188,2468.3,2467.8,9.46616393]
["bitfinex","ETHUSD",1747672882691,4.05186535,2468.0,2467.8,9.46616393]
["bitfinex","ETHUSD",1747672883226,4.05252066,2467.6,2467.5,1.613]
["bitfinex","ETHUSD",1747672883387,4.05252066,2467.6,2467.5,16.13]
["bitfinex","ETHUSD",1747672884091,4.05237886,2467.7,2467.1,17.63500222]
["bitfinex","ETHUSD",1747672884092,4.05301341,2467.3,2467.1,17.63500222]
["bitfinex","ETHUSD",1747672884286,4.05301341,2467.3,2467.2,8.13]
["bitfinex","ETHUSD",1747672884489,4.0528042,2467.5,2467.3,8.0]
["bitfinex","ETHUSD",1747672885030,4.05261078,2467.6,2467.3,11.78183072]
["bitfinex","ETHUSD",1747672885386,4.05247716,2467.7,2467.3,8.0]
["bitfinex","ETHUSD",1747672885387,4.05284915,2467.4,2467.3,8.0]
["bitfinex","ETHUSD",1747672887031,4.05301341,2467.3,2467.2,16.13]
["bitfinex","ETHUSD",1747672888038,4.05298455,2467.4,2467.2,16.13]
["bitfinex","ETHUSD",1747672888237,0.6188,2467.7,2467.2,16.13]
["bitfinex","ETHUSD",1747672888408,4.05301341,2467.3,2467.2,16.13]
["bitfinex","ETHUSD",1747672888809,4.05317769,2467.2,2467.1,17.487]
["bitfinex","ETHUSD",1747672889003,4.05317769,2467.2,2467.1,25.618]
["bitfinex","ETHUSD",1747672890445,4.0530982,2467.3,2467.1,28.1798]
["bitfinex","ETHUSD",1747672890828,0.6188,2467.9,2467.2,8.8206]
["bitfinex","ETHUSD",1747672891143,4.05252362,2467.6,2467.2,12.87371517]
["bitfinex","ETHUSD",1747672891307,4.05252362,2467.6,2467.2,8.8206]
["bitfinex","ETHUSD",1747672891641,4.05223423,2467.8,2467.2,12.87371479]
["bitfinex","ETHUSD",1747672891939,4.05251616,2467.7,2467.3,4.0981927]
["bitfinex","ETHUSD",1747672892453,4.05219457,2467.8,2467.4,12.05278555]
["bitfinex","ETHUSD",1747672892649,4.05219457,2467.8,2467.5,0.8126]
["bitfinex","ETHUSD",1747672892854,4.05214145,2467.9,2467.6,8.114]
["bitfinex","ETHUSD",1747672893346,4.05235644,2467.7,2467.6,16.114]
["bitfinex","ETHUSD",1747672894357,4.05235644,2467.7,2467.6,8.114]
["bitfinex","ETHUSD",1747672895642,4.05228529,2467.8,2467.6,9.7254]
["bitfinex","ETHUSD",1747672896341,4.05235644,2467.7,2467.6,1.6114]
["bitfinex","ETHUSD",1747672896521,4.05235644,2467.7,2467.6,8.114]
["bitfinex","ETHUSD",1747672899651,4.6705252,2468.1,2467.4,8.0]
["bitfinex","ETHUSD",1747672899652,4.67145575,2467.6,2467.4,8.0]
["bitfinex","ETHUSD",1747672899815,4.05265575,2467.6,2467.5,8.114]
["bitfinex","ETHUSD",1747672900533,4.05241993,2467.7,2467.5,8.114]
["bitfinex","ETHUSD",1747672900857,4.05252066,2467.6,2467.5,9.7254]
["bitfinex","ETHUSD",1747672901276,4.05252066,2467.6,2467.5,8.114]
["bitfinex","ETHUSD",1747672908602,4.67070434,2468.0,2467.5,8.114]
["bitfinex","ETHUSD",1747672908603,4.0522459,2467.8,2467.5,8.114]
["bitfinex","ETHUSD",1747672908895,4.0522781,2467.8,2467.6,0.7509]
["bitfinex","ETHUSD",1747672909367,4.05201733,2468.0,2467.6,0.7509]
["bitfinex","ETHUSD",1747672909571,4.05209298,2467.9,2467.6,0.7509]
["bitfinex","ETHUSD",1747672909773,4.05209298,2467.9,2467.7,1.29175214]
["bitfinex","ETHUSD",1747672910777,4.05219223,2467.8,2467.7,1.29175214]
["bitfinex","ETHUSD",1747672910979,4.05210059,2467.9,2467.7,1.29175214]
["bitfinex","ETHUSD",1747672911702,4.05219223,2467.8,2467.7,1.29175214]
["bitfinex","ETHUSD",1747672912267,4.05191414,2468.0,2467.7,8.114]
["bitfinex","ETHUSD",1747672912508,4.05219223,2467.8,2467.7,16.114]
["bitfinex","ETHUSD",1747672914808,4.05219223,2467.8,2467.7,8.114]
["bitfinex","ETHUSD",1747672915395,1.97146112,2468.3,2467.7,8.114]
["bitfinex","ETHUSD",1747672915396,0.64459823,2469.1,2468.0,8.0]
["bitfinex","ETHUSD",1747672915713,3.867906,2470.7,2468.0,8.0]
["bitfinex","ETHUSD",1747672915714,3.21492447,2471.3,2470.2,2.81720349]
["bitfinex","ETHUSD",1747672916011,3.21492447,2471.3,2470.9,8.0]
["bitfinex","ETHUSD",1747672916178,3.21492447,2471.3,2471.1,8.0]
["bitfinex","ETHUSD",1747672916379,2.63654952,2471.4,2471.3,12.04645328]
["bitfinex","ETHUSD",1747672916707,5.05818912,2471.7,2471.6,12.04596212]
["bitfinex","ETHUSD",1747672917009,5.05818912,2471.7,2471.6,0.30409016]
["bitfinex","ETHUSD",1747672917315,5.05818912,2471.7,2471.3,0.12632502]
["bitfinex","ETHUSD",1747672917518,5.05818912,2471.7,2471.2,0.8231]
["bitfinex","ETHUSD",1747672918025,9.10405968,2471.7,2471.0,8.0]
["bitfinex","ETHUSD",1747672918187,5.05818912,2471.7,2471.0,8.0]
["bitfinex","ETHUSD",1747672918373,5.05818912,2471.7,2471.0,10.09505087]
["bitfinex","ETHUSD",1747672918573,5.05818912,2471.7,2471.0,14.44401559]
["bitfinex","ETHUSD",1747672919023,9.10402621,2471.7,2471.1,0.12938461]
["bitfinex","ETHUSD",1747672919231,4.04640691,2471.4,2471.1,0.25573509]
["bitfinex","ETHUSD",1747672919381,4.04654713,2471.3,2471.1,0.12938461]
["bitfinex","ETHUSD",1747672919779,4.04634985,2471.4,2471.1,0.12938461]
["bitfinex","ETHUSD",1747672919983,4.04634985,2471.4,2471.0,0.30203987]
["bitfinex","ETHUSD",1747672920289,0.7819,2471.7,2470.9,0.14800222]
["bitfinex","ETHUSD",1747672920290,4.04664316,2471.2,2470.9,0.14800222]
["bitfinex","ETHUSD",1747672920520,4.04658012,2471.3,2470.9,0.14800222]
["bitfinex","ETHUSD",1747672920824,4.04665272,2471.2,2470.9,0.14800222]
["bitfinex","ETHUSD",1747672920973,4.04596212,2471.6,2470.9,0.14800222]
["bitfinex","ETHUSD",1747672921176,4.046588,2471.3,2470.9,0.14800222]
["bitfinex","ETHUSD",1747672921623,4.04663986,2471.2,2470.9,0.45677295]
["bitfinex","ETHUSD",1747672921822,4.04694455,2471.0,2470.6,8.25600222]
["bitfinex","ETHUSD",1747672922193,12.27012583,2471.5,2470.6,8.25600222]
["bitfinex","ETHUSD",1747672922194,0.55,2471.3,2470.6,8.14800222]
["bitfinex","ETHUSD",1747672922500,4.0471972,2470.9,2470.6,8.14800222]
["bitfinex","ETHUSD",1747672922702,4.04710834,2470.9,2470.6,8.14800222]
["bitfinex","ETHUSD",1747672922894,4.04701252,2471.0,2470.6,0.14800222]
["bitfinex","ETHUSD",1747672923072,4.59634154,2471.4,2470.6,0.14800222]
["bitfinex","ETHUSD",1747672923273,4.04686526,2471.1,2470.6,0.14800222]
["bitfinex","ETHUSD",1747672923479,4.04694194,2471.1,2470.6,0.14800222]
["bitfinex","ETHUSD",1747672923916,4.0469614,2471.0,2470.6,0.14800222]
["bitfinex","ETHUSD",1747672924710,4.0469614,2471.0,2470.6,0.4456458]
["bitfinex","ETHUSD",1747672925029,0.55,2471.4,2470.6,0.14800222]
["bitfinex","ETHUSD",1747672925217,0.55,2471.4,2470.4,9.00522878]
["bitfinex","ETHUSD",1747672925218,0.55,2471.0,2470.4,8.222]
["bitfinex","ETHUSD",1747672925422,4.047845,2470.5,2470.4,0.30088445]
["bitfinex","ETHUSD",1747672925593,4.047845,2470.5,2470.2,0.14800222]
["bitfinex","ETHUSD",1747672926318,0.819,2470.9,2470.2,0.14800222]
["bitfinex","ETHUSD",1747672926516,4.04702842,2471.0,2470.4,4.04782843]
["bitfinex","ETHUSD",1747672926811,4.04710834,2470.9,2470.2,4.19612391]
["bitfinex","ETHUSD",1747672927002,4.04738554,2470.8,2470.2,4.19612391]
["bitfinex","ETHUSD",1747672927378,4.04710834,2470.9,2470.2,4.19612391]
["bitfinex","ETHUSD",1747672927379,4.04744953,2470.7,2470.2,4.19612391]
["bitfinex","ETHUSD",1747672927581,0.55,2471.2,2470.2,0.14800222]
["bitfinex","ETHUSD",1747672927918,4.04747079,2470.7,2470.3,8.221]
["bitfinex","ETHUSD",1747672928217,4.04801306,2470.4,2470.2,0.14800222]
["bitfinex","ETHUSD",1747672928379,4.04801306,2470.4,2470.1,8.221]
["bitfinex","ETHUSD",1747672928380,4.04799775,2470.4,2470.1,8.221]
["bitfinex","ETHUSD",1747672928579,4.04795973,2470.4,2470.0,0.8271]
["bitfinex","ETHUSD",1747672928802,4.04799634,2470.4,2470.0,0.8271]
["bitfinex","ETHUSD",1747672929001,4.04809494,2470.3,2470.1,8.221]
["bitfinex","ETHUSD",1747672929284,4.04809494,2470.3,2470.0,0.8271]
["bitfinex","ETHUSD",1747672929483,4.04802039,2470.4,2470.0,9.0481]
["bitfinex","ETHUSD",1747672929679,4.0484089,2470.2,2470.0,0.30928616]
["bitfinex","ETHUSD",1747672929887,4.0484089,2470.2,2470.0,8.221]
["bitfinex","ETHUSD",1747672930091,4.04818096,2470.3,2470.0,8.221]
["bitfinex","ETHUSD",1747672930586,4.04841909,2470.1,2470.0,8.221]
["bitfinex","ETHUSD",1747672930812,4.04834153,2470.2,2469.9,0.14800222]
["bitfinex","ETHUSD",1747672932319,4.04785555,2470.5,2469.9,0.14800222]
["bitfinex","ETHUSD",1747672932509,4.04809488,2470.3,2469.9,0.14800222]
["bitfinex","ETHUSD",1747672932709,0.7927,2470.6,2469.9,0.44893657]
["bitfinex","ETHUSD",1747672932710,4.04826237,2470.2,2469.9,0.44893657]
["bitfinex","ETHUSD",1747672932907,4.04826237,2470.2,2469.9,0.14800222]
["bitfinex","ETHUSD",1747672933413,4.04810423,2470.3,2469.9,0.14800222]
["bitfinex","ETHUSD",1747672933618,4.04832251,2470.2,2469.9,0.14800222]
["bitfinex","ETHUSD",1747672934640,4.04858299,2470.0,2469.9,0.14800222]
["bitfinex","ETHUSD",1747672934841,5.37758299,2470.0,2469.9,0.14800222]
["bitfinex","ETHUSD",1747672935288,13.37758299,2470.0,2469.9,0.14800222]
["bitfinex","ETHUSD",1747672936412,21.59858299,2470.0,2469.9,0.14800222]
["bitfinex","ETHUSD",1747672936723,21.59958299,2470.0,2469.9,0.14800222]
["bitfinex","ETHUSD",1747672937304,4.0498947,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672937929,4.5998947,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672938223,20.8218947,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672938823,12.5998947,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672939435,4.5998947,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672939616,4.0498947,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672944533,4.5998947,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672949638,4.0498947,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1747672951370,4.04976607,2469.3,2469.1,0.1]
["bitfinex","ETHUSD",1747672951576,4.0498947,2469.2,2469.1,1.1]
["bitfinex","ETHUSD",1747672951771,4.0498947,2469.2,2469.1,2.0325]
["bitfinex","ETHUSD",1747672951946,4.04978041,2469.3,2469.1,2.0325]
["bitfinex","ETHUSD",1747672952141,4.04978041,2469.3,2469.1,2.15896781]
["bitfinex","ETHUSD",1747672952541,4.0498947,2469.2,2469.1,2.0325]
["bitfinex","ETHUSD",1747672952845,4.0284367,2469.2,2469.1,2.0325]
["bitfinex","ETHUSD",1747672953162,4.0498947,2469.2,2469.1,2.15896787]
["bitfinex","ETHUSD",1747672953364,4.0498947,2469.2,2469.1,2.28847121]
["bitfinex","ETHUSD",1747672954171,4.04982625,2469.3,2469.1,2.28847121]
["bitfinex","ETHUSD",1747672954376,4.04982625,2469.3,2469.2,0.22884712]
["bitfinex","ETHUSD",1747672954675,4.04982625,2469.3,2469.2,0.35531499]
["bitfinex","ETHUSD",1747672955052,4.04982625,2469.3,2469.2,0.48481833]
["bitfinex","ETHUSD",1747672955248,4.04960598,2469.4,2469.2,0.48481833]
["bitfinex","ETHUSD",1747672955465,4.04800208,2470.4,2469.2,0.48481833]
["bitfinex","ETHUSD",1747672955466,4.04916632,2469.7,2469.3,0.7934]
["bitfinex","ETHUSD",1747672955650,0.7808,2470.2,2469.4,1.45927276]
["bitfinex","ETHUSD",1747672955651,4.04844471,2470.1,2469.4,1.45927276]
["bitfinex","ETHUSD",1747672955858,4.04902596,2469.8,2469.4,1.45927276]
["bitfinex","ETHUSD",1747672956056,4.04874691,2469.9,2469.4,1.45927276]
["bitfinex","ETHUSD",1747672956057,4.04888001,2469.9,2469.5,8.0]
["bitfinex","ETHUSD",1747672956255,4.04899483,2469.8,2469.6,0.12646787]
["bitfinex","ETHUSD",1747672956470,4.04899483,2469.8,2469.7,0.12950334]
["bitfinex","ETHUSD",1747672956772,4.04899483,2469.8,2469.7,0.25597121]
["bitfinex","ETHUSD",1747672957183,4.04882775,2469.9,2469.7,0.25597121]
["bitfinex","ETHUSD",1747672957371,4.04850475,2470.1,2469.7,0.25597121]
["bitfinex","ETHUSD",1747672957543,4.04792746,2470.4,2469.8,0.8155]
["bitfinex","ETHUSD",1747672957747,0.7787,2470.8,2469.9,8.27746787]
["bitfinex","ETHUSD",1747672957977,4.04802837,2470.4,2470.0,8.0]
["bitfinex","ETHUSD",1747672958148,4.04782359,2470.5,2470.0,8.0]
["bitfinex","ETHUSD",1747672958349,4.04820835,2470.3,2470.1,0.12646787]
["bitfinex","ETHUSD",1747672958563,4.04820835,2470.3,2470.2,0.14800222]
["bitfinex","ETHUSD",1747672958859,4.04820835,2470.3,2470.2,0.27447009]
["bitfinex","ETHUSD",1747672959779,4.04820835,2470.3,2470.2,0.40397343]
["bitfinex","ETHUSD",1747672961595,4.04820835,2470.3,2470.2,0.25597121]
["bitfinex","ETHUSD",1747672961790,4.0479908,2470.4,2470.2,0.25597121]
["bitfinex","ETHUSD",1747672962091,4.04764272,2470.6,2470.3,0.91986787]
["bitfinex","ETHUSD",1747672962265,0.55,2471.0,2470.3,12.96786224]
["bitfinex","ETHUSD",1747672962266,4.0474262,2470.8,2470.3,12.96786224]
["bitfinex","ETHUSD",1747672962457,4.0474262,2470.8,2470.4,1.43620443]
["bitfinex","ETHUSD",1747672962654,4.0477436,2470.6,2470.5,8.0]
["bitfinex","ETHUSD",1747672962858,4.0477436,2470.6,2470.5,8.12950334]
["bitfinex","ETHUSD",1747672963090,4.0477436,2470.6,2470.5,8.25597121]
["bitfinex","ETHUSD",1747672963253,4.0477436,2470.6,2470.5,10.10688199]
["bitfinex","ETHUSD",1747672963654,4.0475284,2470.7,2470.5,10.10688199]
["bitfinex","ETHUSD",1747672964394,4.0475284,2470.7,2470.6,0.12646787]
["bitfinex","ETHUSD",1747672964989,4.04734236,2470.8,2470.6,0.12646787]
["bitfinex","ETHUSD",1747672965289,4.04734236,2470.8,2470.7,0.12646787]
["bitfinex","ETHUSD",1747672966058,11.08514906,2471.8,2470.8,8.8027]
["bitfinex","ETHUSD",1747672966059,4.04663447,2471.2,2470.8,8.8027]
["bitfinex","ETHUSD",1747672966275,4.04638612,2471.4,2470.9,9.44665233]
["bitfinex","ETHUSD",1747672966276,4.04636144,2471.4,2470.9,9.44665233]
["bitfinex","ETHUSD",1747672966473,4.04674103,2471.2,2471.0,8.12950334]
["bitfinex","ETHUSD",1747672966709,4.04674103,2471.2,2471.1,0.12646787]
["bitfinex","ETHUSD",1747672967683,4.04678078,2471.1,2471.0,0.12950334]
["bitfinex","ETHUSD",1747672967886,4.04678078,2471.1,2470.8,8.8027]
["bitfinex","ETHUSD",1747672968087,4.04678078,2471.1,2470.8,10.51283558]
["bitfinex","ETHUSD",1747672968305,4.04697288,2471.0,2470.8,10.51283558]
["bitfinex","ETHUSD",1747672968497,4.04697288,2471.0,2470.9,0.12637542]
["bitfinex","ETHUSD",1747672968804,4.04694455,2471.0,2470.9,0.12637542]
["bitfinex","ETHUSD",1747672969710,4.04694455,2471.0,2470.9,0.25578484]
["bitfinex","ETHUSD",1747672970282,4.04694455,2471.0,2470.9,0.12940942]
["bitfinex","ETHUSD",1747672970794,4.04727213,2470.8,2470.6,8.0]
["bitfinex","ETHUSD",1747672971002,4.04743302,2470.8,2470.7,0.12639227]
["bitfinex","ETHUSD",1747672972677,4.04699072,2471.0,2470.7,3.12639227]
["bitfinex","ETHUSD",1747672972877,4.04717804,2470.9,2470.7,3.0]
["bitfinex","ETHUSD",1747672973310,4.04727213,2470.8,2470.7,3.0]
["bitfinex","ETHUSD",1747672973709,4.04686626,2471.1,2470.7,12.94483191]
["bitfinex","ETHUSD",1747672973886,4.04706318,2471.0,2470.8,8.0]
["bitfinex","ETHUSD",1747672974095,4.04704027,2471.0,2470.9,0.12638659]
["bitfinex","ETHUSD",1747672974612,4.04710834,2470.9,2470.8,8.0]
["bitfinex","ETHUSD",1747672975016,4.04727213,2470.8,2470.7,13.09183191]
["bitfinex","ETHUSD",1747672975316,4.04718319,2470.9,2470.8,8.0]
["bitfinex","ETHUSD",1747672975683,4.04727213,2470.8,2470.7,11.12638291]
["bitfinex","ETHUSD",1747672975883,4.04727213,2470.8,2470.7,3.12638422]
["bitfinex","ETHUSD",1747672976117,4.04727213,2470.8,2470.7,0.12638422]
["bitfinex","ETHUSD",1747672976542,4.04712681,2470.9,2470.7,8.12638422]
["bitfinex","ETHUSD",1747672976707,4.04712681,2470.9,2470.8,0.12638422]
["bitfinex","ETHUSD",1747672977108,4.04700544,2471.0,2470.8,0.12638422]
["bitfinex","ETHUSD",1747672977423,4.04710834,2470.9,2470.7,8.0]
["bitfinex","ETHUSD",1747672977738,4.04727213,2470.8,2470.7,8.0]
["bitfinex","ETHUSD",1747672978040,4.04727213,2470.8,2470.7,8.12638467]
["bitfinex","ETHUSD",1747672978241,0.8261,2471.4,2470.7,9.78385505]
["bitfinex","ETHUSD",1747672978420,4.04693012,2471.1,2470.7,9.78385505]
["bitfinex","ETHUSD",1747672978926,4.04693012,2471.1,2470.8,0.25579364]
["bitfinex","ETHUSD",1747672979304,4.04693012,2471.1,2470.9,0.12638467]
["bitfinex","ETHUSD",1747672979708,4.04693012,2471.1,2471.0,0.12638467]
["bitfinex","ETHUSD",1747672979907,4.04656755,2471.3,2471.0,0.12638467]
["bitfinex","ETHUSD",1747672980219,4.04656755,2471.3,2471.0,0.95108467]
["bitfinex","ETHUSD",1747672980418,4.04584234,2471.7,2471.2,8.0]
["bitfinex","ETHUSD",1747672980628,4.04603809,2471.6,2471.2,10.11844211]
["bitfinex","ETHUSD",1747672980834,4.04603809,2471.6,2471.3,0.12940897]
["bitfinex","ETHUSD",1747672981041,4.04603809,2471.6,2471.4,0.12638467]
["bitfinex","ETHUSD",1747672981229,0.7521,2472.1,2471.5,0.7818]
["bitfinex","ETHUSD",1747672981434,4.14551703,2471.9,2471.5,0.7818]
["bitfinex","ETHUSD",1747672981647,4.14551703,2471.9,2471.6,0.12638467]
["bitfinex","ETHUSD",1747672981941,4.04576694,2471.8,2471.6,0.12638467]
["bitfinex","ETHUSD",1747672982144,4.04579843,2471.7,2471.5,0.7818]
["bitfinex","ETHUSD",1747672982511,4.04579843,2471.7,2471.6,16.22233911]
["bitfinex","ETHUSD",1747672982847,4.04579843,2471.7,2471.6,8.12633911]
["bitfinex","ETHUSD",1747672983058,4.1455671,2471.9,2471.6,8.25574808]
["bitfinex","ETHUSD",1747672983256,4.1455671,2471.9,2471.7,3.0]
["bitfinex","ETHUSD",1747672983760,0.1,2471.9,2471.8,0.12633911]
["bitfinex","ETHUSD",1747672984312,0.1,2471.9,2471.8,0.25574808]
["bitfinex","ETHUSD",1747672984853,4.14547109,2471.9,2471.8,8.35074808]
["bitfinex","ETHUSD",1747672985145,4.14547109,2471.9,2471.8,16.35074808]
["bitfinex","ETHUSD",1747672985350,4.14547109,2471.9,2471.8,16.65192805]
["bitfinex","ETHUSD",1747672986148,4.14547109,2471.9,2471.8,18.57378392]
["bitfinex","ETHUSD",1747672986149,0.1,2471.9,2471.8,18.57378392]
["bitfinex","ETHUSD",1747672987849,0.1,2471.9,2471.8,21.57378392]
["bitfinex","ETHUSD",1747672990666,0.1,2471.9,2471.8,13.47878392]
["bitfinex","ETHUSD",1747672991019,4.14547109,2471.9,2471.8,21.57278392]
["bitfinex","ETHUSD",1747672991331,4.14547109,2471.9,2471.8,21.72226776]
["bitfinex","ETHUSD",1747672992224,0.1,2471.9,2471.8,21.72226776]
["bitfinex","ETHUSD",1747672993056,0.1,2471.9,2471.8,26.54320252]
["bitfinex","ETHUSD",1747672993220,0.1,2472.9,2471.9,8.0]
["bitfinex","ETHUSD",1747672993424,4.04400558,2472.8,2472.5,0.7825]
["bitfinex","ETHUSD",1747672993658,4.04400558,2472.8,2472.6,8.094]
["bitfinex","ETHUSD",1747672993859,4.04400558,2472.8,2472.6,8.22033911]
["bitfinex","ETHUSD",1747672994059,0.1,2472.9,2472.6,8.22033911]
["bitfinex","ETHUSD",1747672994060,0.1,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1747672994268,0.1,2472.9,2472.7,26.48744808]
["bitfinex","ETHUSD",1747672994468,0.1,2472.9,2472.8,18.74174481]
["bitfinex","ETHUSD",1747672994673,4.14383517,2472.9,2472.8,10.64874481]
["bitfinex","ETHUSD",1747672995132,4.14383517,2472.9,2472.8,16.21933911]
["bitfinex","ETHUSD",1747672996066,4.14383517,2472.9,2472.8,0.25574808]
["bitfinex","ETHUSD",1747672996630,4.14383517,2472.9,2472.8,0.12940897]
["bitfinex","ETHUSD",1747672997365,4.14383517,2472.9,2472.6,8.0]
["bitfinex","ETHUSD",1747672997366,0.1,2472.9,2472.6,8.0]
["bitfinex","ETHUSD",1747672997543,0.1,2472.9,2472.7,1.6092]
["bitfinex","ETHUSD",1747672997873,4.14396313,2472.9,2472.8,3.12628399]
["bitfinex","ETHUSD",1747672998566,4.14396313,2472.9,2472.8,3.0]
["bitfinex","ETHUSD",1747673001697,4.69396313,2472.9,2472.8,3.0]
["bitfinex","ETHUSD",1747673001897,4.04448938,2472.5,2472.4,0.03493479]
["bitfinex","ETHUSD",1747673002960,5.37848938,2472.5,2472.4,0.03493479]
["bitfinex","ETHUSD",1747673018393,4.04448938,2472.5,2472.4,0.03493479]
["bitfinex","ETHUSD",1747673018716,4.59448938,2472.5,2472.4,0.03493479]
["bitfinex","ETHUSD",1747673021490,4.04448938,2472.5,2472.4,0.03493479]
["bitfinex","ETHUSD",1747673025335,4.04448938,2472.5,2472.4,0.16125861]
["bitfinex","ETHUSD",1747673028901,4.59448938,2472.5,2472.4,0.16125861]
["bitfinex","ETHUSD",1747673031547,4.59448938,2472.5,2472.4,0.98785861]
["bitfinex","ETHUSD",1747673031933,4.59448938,2472.5,2472.4,0.16125861]
["bitfinex","ETHUSD",1747673034347,4.04448938,2472.5,2472.4,0.16125861]
["bitfinex","ETHUSD",1747673035411,4.04448938,2472.5,2472.4,0.29061578]
["bitfinex","ETHUSD",1747673037850,4.04448938,2472.5,2472.4,1.07141578]
["bitfinex","ETHUSD",1747673038017,4.04448938,2472.5,2472.4,1.97855736]
["bitfinex","ETHUSD",1747673040024,4.04448938,2472.5,2472.4,17.16441578]
["bitfinex","ETHUSD",1747673041352,4.04448938,2472.5,2472.4,1.07141578]
["bitfinex","ETHUSD",1747673041557,4.04448938,2472.5,2472.4,0.29061578]
["bitfinex","ETHUSD",1747673052157,4.0441988,2472.7,2472.5,8.767]
["bitfinex","ETHUSD",1747673052352,4.0441988,2472.7,2472.6,17.19090008]
["bitfinex","ETHUSD",1747673052546,4.04416225,2472.7,2472.6,9.3172239]
["bitfinex","ETHUSD",1747673053389,4.04416225,2472.7,2472.6,1.2282239]
["bitfinex","ETHUSD",1747673053689,4.04416225,2472.7,2472.6,8.34468099]
["bitfinex","ETHUSD",1747673057692,4.04416225,2472.7,2472.6,0.25568099]
["bitfinex","ETHUSD",1747673057888,4.04416225,2472.7,2472.6,8.34368099]
["bitfinex","ETHUSD",1747673060654,0.1,2472.9,2472.6,10.30506603]
["bitfinex","ETHUSD",1747673060860,0.1,2472.9,2472.8,2.71178504]
["bitfinex","ETHUSD",1747673061088,0.1,2472.9,2472.8,1.8559466]
["bitfinex","ETHUSD",1747673061289,4.14383517,2472.9,2472.8,1.98530377]
["bitfinex","ETHUSD",1747673061494,4.14383517,2472.9,2472.8,2.11162759]
["bitfinex","ETHUSD",1747673061891,0.1,2472.9,2472.8,12.07301263]
["bitfinex","ETHUSD",1747673062900,4.14383517,2472.9,2472.8,12.07301263]
["bitfinex","ETHUSD",1747673063287,0.1,2472.9,2472.8,12.07301263]
["bitfinex","ETHUSD",1747673063663,4.14383517,2472.9,2472.8,10.11162759]
["bitfinex","ETHUSD",1747673064101,4.14383517,2472.9,2472.8,9.36122759]
["bitfinex","ETHUSD",1747673064270,4.14383517,2472.9,2472.8,8.25568099]
["bitfinex","ETHUSD",1747673064470,4.69383517,2472.9,2472.8,0.25568099]
["bitfinex","ETHUSD",1747673065300,5.44393517,2472.9,2472.8,0.25568099]
["bitfinex","ETHUSD",1747673065501,4.04448938,2472.5,2472.4,8.12293479]
["bitfinex","ETHUSD",1747673066366,4.04448938,2472.5,2472.4,10.82264839]
["bitfinex","ETHUSD",1747673067398,4.04448938,2472.5,2472.4,10.95198395]
["bitfinex","ETHUSD",1747673070004,4.04442353,2472.6,2472.4,18.95198395]
["bitfinex","ETHUSD",1747673070378,4.04442353,2472.6,2472.5,0.12933556]
["bitfinex","ETHUSD",1747673070705,4.04442353,2472.6,2472.5,0.25565353]
["bitfinex","ETHUSD",1747673070904,4.04442353,2472.6,2472.5,2.34699043]
["bitfinex","ETHUSD",1747673071265,4.04422841,2472.7,2472.6,0.8071]
["bitfinex","ETHUSD",1747673071612,4.04416225,2472.7,2472.6,0.93341797]
["bitfinex","ETHUSD",1747673072468,4.04416225,2472.7,2472.6,1.06275353]
["bitfinex","ETHUSD",1747673073371,4.04406153,2472.8,2472.6,1.06275353]
["bitfinex","ETHUSD",1747673073572,4.14389882,2472.9,2472.7,2.47293259]
["bitfinex","ETHUSD",1747673073778,4.14389882,2472.9,2472.8,0.12933556]
["bitfinex","ETHUSD",1747673074285,4.14389882,2472.9,2472.8,0.25565353]
["bitfinex","ETHUSD",1747673075515,0.1,2472.9,2472.8,0.25565353]
["bitfinex","ETHUSD",1747673075924,4.14383517,2472.9,2472.8,0.25565353]
["bitfinex","ETHUSD",1747673076139,4.14383517,2472.9,2472.8,0.6241243]
["bitfinex","ETHUSD",1747673076575,4.14383517,2472.9,2472.8,0.25565353]
["bitfinex","ETHUSD",1747673079099,0.1,2472.9,2472.8,0.25565353]
["bitfinex","ETHUSD",1747673080097,4.14383517,2472.9,2472.8,0.25565353]
["bitfinex","ETHUSD",1747673082134,4.14383517,2472.9,2472.8,8.33465353]
["bitfinex","ETHUSD",1747673082508,0.1,2472.9,2472.8,8.33465353]
["bitfinex","ETHUSD",1747673082707,0.1,2472.9,2472.8,9.5110243]
["bitfinex","ETHUSD",1747673083301,0.1,2472.9,2472.8,9.66004586]
["bitfinex","ETHUSD",1747673083706,0.1,2472.9,2472.8,9.6600065]
["bitfinex","ETHUSD",1747673083940,0.1,2472.9,2472.8,14.4974052]
["bitfinex","ETHUSD",1747673084234,0.1,2472.9,2472.8,22.4974052]
["bitfinex","ETHUSD",1747673084814,0.1,2472.9,2472.8,24.45879024]
["bitfinex","ETHUSD",1747673085034,0.1,2472.9,2472.8,36.9974052]
["bitfinex","ETHUSD",1747673085338,0.1,2473.9,2472.9,8.8166]
["bitfinex","ETHUSD",1747673085633,4.14227887,2473.9,2473.5,0.8166]
["bitfinex","ETHUSD",1747673085809,4.14227887,2473.9,2473.6,8.079]
["bitfinex","ETHUSD",1747673086200,0.1,2473.9,2473.6,8.079]
["bitfinex","ETHUSD",1747673086397,0.1,2473.9,2473.7,0.12627861]
["bitfinex","ETHUSD",1747673086622,0.1,2473.9,2473.8,0.12627861]
["bitfinex","ETHUSD",1747673088352,4.14220057,2473.9,2473.8,0.12627861]
["bitfinex","ETHUSD",1747673088564,4.14220057,2473.9,2473.8,8.20527861]
["bitfinex","ETHUSD",1747673089350,4.69220057,2473.9,2473.8,0.12627861]
["bitfinex","ETHUSD",1747673089831,4.69220057,2473.9,2473.7,8.078]
["bitfinex","ETHUSD",1747673089832,4.59240851,2473.8,2473.7,8.078]
["bitfinex","ETHUSD",1747673090030,0.1,2473.9,2473.6,8.078]
["bitfinex","ETHUSD",1747673090229,4.14227584,2473.9,2473.6,8.078]
["bitfinex","ETHUSD",1747673090457,4.14227584,2473.9,2473.7,0.12625072]
["bitfinex","ETHUSD",1747673090765,4.14227584,2473.9,2473.8,0.12625072]
["bitfinex","ETHUSD",1747673090766,4.14224809,2473.9,2473.8,0.12625072]
["bitfinex","ETHUSD",1747673090964,0.1,2473.9,2473.8,0.12625072]
["bitfinex","ETHUSD",1747673092042,0.1,2473.9,2473.8,1.95132559]
["bitfinex","ETHUSD",1747673094969,0.05,2475.0,2473.9,0.8028]
["bitfinex","ETHUSD",1747673095144,4.13741907,2476.9,2476.3,4.03826872]
["bitfinex","ETHUSD",1747673095359,4.13741907,2476.9,2475.9,2.76418504]
["bitfinex","ETHUSD",1747673095360,0.1,2476.9,2475.9,2.76418504]
["bitfinex","ETHUSD",1747673095663,0.1,2476.9,2476.1,1.96138504]
["bitfinex","ETHUSD",1747673095664,4.03815382,2476.4,2476.1,1.96138504]
["bitfinex","ETHUSD",1747673095866,4.0386091,2476.1,2476.0,0.12625072]
["bitfinex","ETHUSD",1747673096180,4.03877221,2476.0,2475.9,8.077]
["bitfinex","ETHUSD",1747673096467,0.9135,2476.9,2475.7,0.30043264]
["bitfinex","ETHUSD",1747673096669,4.03877221,2476.0,2475.8,0.12612328]
["bitfinex","ETHUSD",1747673096836,4.03877221,2476.0,2475.9,8.0]
["bitfinex","ETHUSD",1747673097662,4.03893533,2475.9,2475.8,0.12920083]
["bitfinex","ETHUSD",1747673098678,0.8317,2476.7,2475.8,0.12920083]
["bitfinex","ETHUSD",1747673098840,4.03805257,2476.5,2475.9,8.075]
["bitfinex","ETHUSD",1747673099032,4.03888066,2476.0,2475.9,8.075]
["bitfinex","ETHUSD",1747673100678,4.03958796,2475.5,2475.4,16.075]
["bitfinex","ETHUSD",1747673100878,4.04007756,2475.2,2475.1,0.14831827]
["bitfinex","ETHUSD",1747673101252,4.03779374,2476.6,2475.2,8.7691]
["bitfinex","ETHUSD",1747673101572,4.03958796,2475.5,2475.4,3.75673106]
["bitfinex","ETHUSD",1747673101785,4.03975115,2475.4,2475.3,10.07491493]
["bitfinex","ETHUSD",1747673101988,4.03991435,2475.3,2475.1,0.14831827]
["bitfinex","ETHUSD",1747673102165,4.04007756,2475.2,2475.1,0.14831827]
["bitfinex","ETHUSD",1747673102489,4.04007756,2475.2,2475.1,8.50231827]
["bitfinex","ETHUSD",1747673102654,4.04007756,2475.2,2474.9,0.29775329]
["bitfinex","ETHUSD",1747673102655,4.04040404,2475.0,2474.9,0.29775329]
["bitfinex","ETHUSD",1747673102851,0.55,2475.7,2474.9,8.83710844]
["bitfinex","ETHUSD",1747673103075,4.03985831,2475.4,2474.9,8.83710844]
["bitfinex","ETHUSD",1747673103275,4.03894874,2475.9,2475.1,3.75673106]
["bitfinex","ETHUSD",1747673103482,0.7972,2476.4,2475.8,3.75673106]
["bitfinex","ETHUSD",1747673103760,4.03893533,2475.9,2475.8,16.354]
["bitfinex","ETHUSD",1747673104288,4.03893533,2475.9,2475.8,8.354]
["bitfinex","ETHUSD",1747673104869,4.03879137,2476.0,2475.8,8.354]
["bitfinex","ETHUSD",1747673105186,4.03840646,2476.3,2475.8,12.11073106]
["bitfinex","ETHUSD",1747673105404,4.03855717,2476.2,2475.9,8.0]
["bitfinex","ETHUSD",1747673105689,4.03873794,2476.1,2475.9,10.01107311]
["bitfinex","ETHUSD",1747673105898,4.03851866,2476.2,2475.9,10.01107311]
["bitfinex","ETHUSD",1747673106067,0.55,2476.6,2475.9,10.01107311]
["bitfinex","ETHUSD",1747673106068,4.03877221,2476.0,2475.9,10.01107311]
["bitfinex","ETHUSD",1747673106258,4.03893533,2475.9,2475.8,8.354]
["bitfinex","ETHUSD",1747673106597,0.8251,2476.2,2475.3,17.59331827]
["bitfinex","ETHUSD",1747673106768,4.03885726,2476.0,2475.6,8.0]
["bitfinex","ETHUSD",1747673106958,4.03861576,2476.1,2475.6,8.0]
["bitfinex","ETHUSD",1747673107154,4.03833575,2476.3,2475.6,8.0]
["bitfinex","ETHUSD",1747673107454,4.03919639,2475.8,2475.6,10.01097311]
["bitfinex","ETHUSD",1747673107659,0.55,2476.4,2475.6,10.01097311]
["bitfinex","ETHUSD",1747673108093,0.8251,2476.5,2475.8,3.75673106]
["bitfinex","ETHUSD",1747673108389,4.03871759,2476.1,2475.9,8.352]
["bitfinex","ETHUSD",1747673108592,4.03843197,2476.3,2476.0,1.21087311]
["bitfinex","ETHUSD",1747673108593,4.03850931,2476.2,2476.0,1.21087311]
["bitfinex","ETHUSD",1747673108770,0.1,2476.9,2476.0,1.21087311]
["bitfinex","ETHUSD",1747673108771,0.1,2476.9,2476.3,0.55]
["bitfinex","ETHUSD",1747673109092,0.1,2476.9,2476.8,0.7794]
["bitfinex","ETHUSD",1747673109595,4.13730469,2476.9,2476.8,8.64926476]
["bitfinex","ETHUSD",1747673109794,0.1,2476.9,2476.8,8.352]
["bitfinex","ETHUSD",1747673110000,4.13730469,2476.9,2476.8,8.352]
["bitfinex","ETHUSD",1747673110213,0.1,2476.9,2476.8,8.352]
["bitfinex","ETHUSD",1747673110419,0.1,2476.9,2476.8,9.1872]
["bitfinex","ETHUSD",1747673110892,0.1,2476.9,2476.8,9.31629154]
["bitfinex","ETHUSD",1747673111063,4.13730469,2476.9,2476.8,9.61356119]
["bitfinex","ETHUSD",1747673111509,0.1,2476.9,2476.8,9.61356119]
["bitfinex","ETHUSD",1747673112001,4.13730469,2476.9,2476.8,9.61356119]
["bitfinex","ETHUSD",1747673112582,0.1,2476.9,2476.8,8.77836119]
["bitfinex","ETHUSD",1747673112765,0.1,2476.9,2476.8,8.77636119]
["bitfinex","ETHUSD",1747673112766,4.13730469,2476.9,2476.8,8.77636119]
["bitfinex","ETHUSD",1747673112972,4.13730469,2476.9,2476.8,0.12909154]
["bitfinex","ETHUSD",1747673114503,4.03763071,2476.7,2476.6,8.35]
["bitfinex","ETHUSD",1747673115509,4.03795679,2476.5,2476.4,17.58831827]
["bitfinex","ETHUSD",1747673115714,4.03795679,2476.5,2476.4,17.88489202]
["bitfinex","ETHUSD",1747673115882,4.03786845,2476.6,2476.4,17.88489202]
["bitfinex","ETHUSD",1747673116077,4.03795679,2476.5,2476.4,17.88489202]
["bitfinex","ETHUSD",1747673116293,4.03752996,2476.8,2476.4,28.13078181]
["bitfinex","ETHUSD",1747673116494,4.03774096,2476.7,2476.4,27.98246354]
["bitfinex","ETHUSD",1747673116793,4.03764768,2476.7,2476.5,3.75673106]
["bitfinex","ETHUSD",1747673117105,4.03779374,2476.6,2476.5,3.75673106]
["bitfinex","ETHUSD",1747673117409,4.03795679,2476.5,2476.4,19.63346354]
["bitfinex","ETHUSD",1747673117616,4.03795679,2476.5,2476.4,27.98146354]
["bitfinex","ETHUSD",1747673118013,4.03795679,2476.5,2476.4,28.1105839]
["bitfinex","ETHUSD",1747673118216,0.1,2476.9,2476.4,28.1105839]
["bitfinex","ETHUSD",1747673118517,4.03770634,2476.7,2476.4,28.1105839]
["bitfinex","ETHUSD",1747673118714,4.13739435,2476.9,2476.5,6.56778945]
["bitfinex","ETHUSD",1747673118915,0.1,2476.9,2476.8,3.75673106]
["bitfinex","ETHUSD",1747673119420,4.13730469,2476.9,2476.8,3.75673106]
["bitfinex","ETHUSD",1747673119590,0.1,2476.9,2476.8,3.88585142]
["bitfinex","ETHUSD",1747673119788,0.1,2476.9,2476.8,0.12912036]
["bitfinex","ETHUSD",1747673119789,4.13730469,2476.9,2476.8,0.12912036]
["bitfinex","ETHUSD",1747673120007,4.13730469,2476.9,2476.8,8.47712036]
["bitfinex","ETHUSD",1747673120714,4.13730469,2476.9,2476.8,0.12912036]
["bitfinex","ETHUSD",1747673120917,13.46410469,2476.9,2476.8,0.12912036]
["bitfinex","ETHUSD",1747673121085,4.5874677,2476.8,2476.7,0.14831827]
["bitfinex","ETHUSD",1747673121498,12.5874677,2476.8,2476.7,0.14831827]
["bitfinex","ETHUSD",1747673121749,17.6222677,2476.8,2476.7,0.14831827]
["bitfinex","ETHUSD",1747673121879,13.3592677,2476.8,2476.7,0.14831827]
["bitfinex","ETHUSD",1747673122703,4.03877221,2476.0,2475.9,8.348]
["bitfinex","ETHUSD",1747673123008,4.03877221,2476.0,2475.9,11.35924317]
["bitfinex","ETHUSD",1747673123817,4.03877221,2476.0,2475.9,11.05213059]
["bitfinex","ETHUSD",1747673124023,4.03877221,2476.0,2475.9,8.60328659]
["bitfinex","ETHUSD",1747673124200,4.03877221,2476.0,2475.9,0.25528659]
["bitfinex","ETHUSD",1747673124519,12.03811884,2476.5,2475.9,8.60328659]
["bitfinex","ETHUSD",1747673124694,0.55,2476.6,2475.9,8.60328659]
["bitfinex","ETHUSD",1747673125018,4.03877221,2476.0,2475.9,8.477156]
["bitfinex","ETHUSD",1747673125323,4.03877221,2476.0,2475.9,11.0680716]
["bitfinex","ETHUSD",1747673125523,4.03877221,2476.0,2475.9,11.19419972]
["bitfinex","ETHUSD",1747673126123,4.03877221,2476.0,2475.9,11.34251799]
["bitfinex","ETHUSD",1747673126323,4.03877221,2476.0,2475.9,0.40360239]
["bitfinex","ETHUSD",1747673126622,4.03877221,2476.0,2475.9,8.75160239]
["bitfinex","ETHUSD",1747673127450,4.03877221,2476.0,2475.9,0.40360239]
["bitfinex","ETHUSD",1747673127748,12.03877221,2476.0,2475.9,0.40360239]
["bitfinex","ETHUSD",1747673128519,12.03877221,2476.0,2475.9,0.27747427]
["bitfinex","ETHUSD",1747673129733,12.03877221,2476.0,2475.9,0.129156]
["bitfinex","ETHUSD",1747673130237,12.58877221,2476.0,2475.9,0.129156]
["bitfinex","ETHUSD",1747673131553,4.03942478,2475.6,2475.5,0.14831827]
["bitfinex","ETHUSD",1747673132879,4.03942478,2475.6,2475.5,8.67431827]
["bitfinex","ETHUSD",1747673133578,4.03942478,2475.6,2475.5,8.526]
["bitfinex","ETHUSD",1747673133949,4.03991435,2475.3,2475.2,0.12918814]
["bitfinex","ETHUSD",1747673134148,4.03991435,2475.3,2475.2,10.80201189]
["bitfinex","ETHUSD",1747673134357,4.03991435,2475.3,2475.2,2.27601189]
["bitfinex","ETHUSD",1747673134562,4.03991435,2475.3,2475.2,8.78234839]
["bitfinex","ETHUSD",1747673134856,4.03982886,2475.4,2475.2,8.78234839]
["bitfinex","ETHUSD",1747673135059,4.03991435,2475.3,2475.2,8.65618814]
["bitfinex","ETHUSD",1747673136351,4.03991435,2475.3,2475.2,8.78235088]
["bitfinex","ETHUSD",1747673136554,4.03991435,2475.3,2475.2,11.8242067]
["bitfinex","ETHUSD",1747673136883,4.03991435,2475.3,2475.2,11.69804396]
["bitfinex","ETHUSD",1747673137089,4.03991435,2475.3,2475.2,11.82420663]
["bitfinex","ETHUSD",1747673137451,4.03991435,2475.3,2475.2,11.69804396]
["bitfinex","ETHUSD",1747673137653,4.03991435,2475.3,2475.2,3.17104396]
["bitfinex","ETHUSD",1747673137849,4.03991435,2475.3,2475.2,8.65618814]
["bitfinex","ETHUSD",1747673138053,4.03991435,2475.3,2475.2,0.12918814]
["bitfinex","ETHUSD",1747673138978,4.04024079,2475.1,2475.0,25.961]
["bitfinex","ETHUSD",1747673139684,4.85554079,2475.1,2475.0,8.527]
["bitfinex","ETHUSD",1747673140284,4.04056729,2474.9,2474.8,0.14831827]
["bitfinex","ETHUSD",1747673140800,4.04056729,2474.9,2474.8,8.527]
["bitfinex","ETHUSD",1747673142001,4.04044222,2475.0,2474.8,8.527]
["bitfinex","ETHUSD",1747673142002,0.7871,2475.7,2474.9,0.8168]
["bitfinex","ETHUSD",1747673142299,4.03984145,2475.4,2475.2,3.75673106]
["bitfinex","ETHUSD",1747673142499,0.7837,2476.1,2475.2,3.75673106]
["bitfinex","ETHUSD",1747673142673,4.03946605,2475.6,2475.4,0.8077]
["bitfinex","ETHUSD",1747673142877,4.03946605,2475.6,2475.5,9.42138528]
["bitfinex","ETHUSD",1747673143601,4.03946605,2475.6,2475.5,9.54752853]
["bitfinex","ETHUSD",1747673145568,4.03946605,2475.6,2475.5,0.25531552]
["bitfinex","ETHUSD",1747673145791,4.03946605,2475.6,2475.5,8.78331552]
["bitfinex","ETHUSD",1747673146703,4.03779374,2476.6,2475.6,8.8295]
["bitfinex","ETHUSD",1747673147006,4.03887606,2476.0,2475.7,0.12614325]
["bitfinex","ETHUSD",1747673147204,4.03887606,2476.0,2475.7,2.26309791]
["bitfinex","ETHUSD",1747673147438,1.38176704,2478.4,2475.9,8.8295]
["bitfinex","ETHUSD",1747673147716,4.03543344,2478.1,2477.7,0.7782]
["bitfinex","ETHUSD",1747673148022,1.28176704,2478.4,2477.7,0.7782]
["bitfinex","ETHUSD",1747673148023,4.03526932,2478.2,2477.8,8.527]
["bitfinex","ETHUSD",1747673148172,4.0352197,2478.2,2477.8,8.527]
["bitfinex","ETHUSD",1747673148368,5.31669861,2478.4,2477.8,0.12601884]
["bitfinex","ETHUSD",1747673148571,4.13567537,2477.9,2477.8,8.65301884]
["bitfinex","ETHUSD",1747673149180,0.1,2477.9,2477.8,8.65301884]
["bitfinex","ETHUSD",1747673149506,4.03583824,2477.8,2477.7,17.439]
["bitfinex","ETHUSD",1747673149815,4.03671118,2477.3,2477.1,8.0]
["bitfinex","ETHUSD",1747673149977,4.03659171,2477.4,2477.3,8.0]
["bitfinex","ETHUSD",1747673150176,4.03659171,2477.4,2477.3,8.30442022]
["bitfinex","ETHUSD",1747673151585,4.03642006,2477.5,2477.3,8.30442022]
["bitfinex","ETHUSD",1747673152004,4.03648986,2477.4,2477.3,8.30442022]
["bitfinex","ETHUSD",1747673152314,4.03639008,2477.5,2477.3,8.30442022]
["bitfinex","ETHUSD",1747673152521,4.03648986,2477.4,2477.3,8.30442022]
["bitfinex","ETHUSD",1747673153380,4.0366528,2477.3,2477.2,0.14831827]
["bitfinex","ETHUSD",1747673153605,4.0366528,2477.3,2477.2,8.523]
["bitfinex","ETHUSD",1747673154205,4.03697872,2477.1,2477.0,25.956]
["bitfinex","ETHUSD",1747673155680,4.03586818,2477.8,2477.0,25.956]
["bitfinex","ETHUSD",1747673155681,0.1,2478.9,2477.9,0.7869]
["bitfinex","ETHUSD",1747673155886,0.1,2478.9,2477.9,38.77557537]
["bitfinex","ETHUSD",1747673156084,0.1,2478.9,2477.9,53.31043261]
["bitfinex","ETHUSD",1747673156427,0.1,2478.9,2477.9,45.37038785]
["bitfinex","ETHUSD",1747673156609,4.03461051,2478.6,2477.9,47.68376555]
["bitfinex","ETHUSD",1747673156933,4.03482233,2478.5,2477.9,60.38004055]
["bitfinex","ETHUSD",1747673157101,0.1,2478.9,2477.9,60.34518331]
["bitfinex","ETHUSD",1747673157302,4.03427252,2478.8,2477.9,60.38004055]
["bitfinex","ETHUSD",1747673157524,4.03439324,2478.7,2477.9,60.34518331]
["bitfinex","ETHUSD",1747673157899,0.21771135,2478.0,2477.9,60.34518331]
["bitfinex","ETHUSD",1747673158102,0.21771135,2478.0,2477.9,60.37681323]
["bitfinex","ETHUSD",1747673158295,0.21771135,2478.0,2477.9,60.34518331]
["bitfinex","ETHUSD",1747673158502,0.21771135,2478.0,2477.9,60.47426423]
["bitfinex","ETHUSD",1747673159834,0.21771135,2478.0,2477.9,56.45548274]
["bitfinex","ETHUSD",1747673160450,0.21771135,2478.0,2477.9,47.8064975]
["bitfinex","ETHUSD",1747673160741,0.21771135,2478.0,2477.9,56.3274975]
["bitfinex","ETHUSD",1747673161521,0.21771135,2478.0,2477.9,56.19841658]
["bitfinex","ETHUSD",1747673163209,0.21771135,2478.0,2477.9,61.35298658]
["bitfinex","ETHUSD",1747673163404,0.76771135,2478.0,2477.9,13.991226]
["bitfinex","ETHUSD",1747673163607,12.03632694,2477.5,2477.4,0.14831827]
["bitfinex","ETHUSD",1747673163813,4.03763071,2476.7,2476.6,0.39058901]
["bitfinex","ETHUSD",1747673164035,4.81473071,2476.7,2476.6,0.39058901]
["bitfinex","ETHUSD",1747673164222,14.53808364,2476.7,2476.6,0.39058901]
["bitfinex","ETHUSD",1747673164439,14.53808364,2476.7,2476.6,0.727657]
["bitfinex","ETHUSD",1747673164643,12.81473071,2476.7,2476.6,0.727657]
["bitfinex","ETHUSD",1747673164865,12.81473071,2476.7,2476.6,0.39058901]
["bitfinex","ETHUSD",1747673165067,4.81473071,2476.7,2476.6,0.39058901]
["bitfinex","ETHUSD",1747673165269,4.038446,2476.2,2475.9,8.68]
["bitfinex","ETHUSD",1747673165471,4.038446,2476.2,2475.9,8.681]
["bitfinex","ETHUSD",1747673166371,4.850846,2476.2,2475.6,8.681]
["bitfinex","ETHUSD",1747673166577,6.28976084,2476.2,2475.6,8.681]
["bitfinex","ETHUSD",1747673167451,6.28976084,2476.2,2475.1,8.781]
["bitfinex","ETHUSD",1747673168471,11.42225184,2476.2,2475.1,8.781]
["bitfinex","ETHUSD",1747673168663,6.28976084,2476.2,2475.1,8.781]
["bitfinex","ETHUSD",1747673168974,5.73976084,2476.2,2475.2,0.04039906]
["bitfinex","ETHUSD",1747673169139,4.850846,2476.2,2475.2,3.98121851]
["bitfinex","ETHUSD",1747673169536,4.850846,2476.2,2475.7,8.683]
["bitfinex","ETHUSD",1747673170556,4.038446,2476.2,2475.8,0.04038992]
["bitfinex","ETHUSD",1747673170764,4.038446,2476.2,2475.7,8.683]
["bitfinex","ETHUSD",1747673171164,4.038446,2476.2,2475.8,8.0]
["bitfinex","ETHUSD",1747673171343,4.0371417,2477.0,2475.9,0.29869586]
["bitfinex","ETHUSD",1747673171547,4.03827388,2476.4,2476.2,8.684]
["bitfinex","ETHUSD",1747673171735,4.03827388,2476.4,2476.3,0.8784]
["bitfinex","ETHUSD",1747673172162,4.03827388,2476.4,2476.2,8.684]
["bitfinex","ETHUSD",1747673172163,4.03828292,2476.3,2476.2,8.684]
["bitfinex","ETHUSD",1747673172477,4.81502,2477.1,2476.2,8.684]
["bitfinex","ETHUSD",1747673172478,4.03610098,2477.7,2477.2,0.7754]
["bitfinex","ETHUSD",1747673172643,4.03637381,2477.5,2477.3,8.684]
["bitfinex","ETHUSD",1747673172837,4.03648986,2477.4,2477.3,8.684]
["bitfinex","ETHUSD",1747673173045,1.00791135,2478.0,2477.3,8.684]
["bitfinex","ETHUSD",1747673173262,4.03634023,2477.5,2477.3,8.684]
["bitfinex","ETHUSD",1747673173468,4.03616479,2477.6,2477.3,10.42994]
["bitfinex","ETHUSD",1747673173978,4.03648986,2477.4,2477.3,10.42994]
["bitfinex","ETHUSD",1747673174145,4.03648986,2477.4,2477.3,8.684]
["bitfinex","ETHUSD",1747673176371,4.03638974,2477.5,2477.3,8.684]
["bitfinex","ETHUSD",1747673176683,4.03638974,2477.5,2477.1,8.0]
["bitfinex","ETHUSD",1747673176684,4.03632694,2477.5,2477.4,8.682]
["bitfinex","ETHUSD",1747673177069,4.03681575,2477.2,2477.0,17.431]
["bitfinex","ETHUSD",1747673177412,4.03697872,2477.1,2477.0,17.431]
["bitfinex","ETHUSD",1747673177617,4.03697872,2477.1,2477.0,26.113]
["bitfinex","ETHUSD",1747673179214,4.03805364,2476.5,2476.3,17.428]
["bitfinex","ETHUSD",1747673179394,4.03779374,2476.6,2476.3,17.428]
["bitfinex","ETHUSD",1747673179395,4.03624524,2477.6,2476.4,8.682]
["bitfinex","ETHUSD",1747673179573,4.03739698,2476.9,2476.4,20.72010534]
["bitfinex","ETHUSD",1747673179771,4.03739698,2476.9,2476.5,3.81481053]
["bitfinex","ETHUSD",1747673180108,4.03624524,2477.6,2476.5,3.81481053]
["bitfinex","ETHUSD",1747673180266,4.0375505,2476.8,2476.4,16.682]
["bitfinex","ETHUSD",1747673180465,0.8298,2477.7,2476.4,8.0]
["bitfinex","ETHUSD",1747673180466,0.55,2477.4,2476.4,8.0]
["bitfinex","ETHUSD",1747673180678,4.0378789,2476.6,2476.5,8.683]
["bitfinex","ETHUSD",1747673180967,0.8201,2477.0,2476.5,8.683]
["bitfinex","ETHUSD",1747673181166,4.03779374,2476.6,2476.5,8.683]
["bitfinex","ETHUSD",1747673182792,4.03811985,2476.4,2476.3,17.428]
["bitfinex","ETHUSD",1747673183103,4.03811985,2476.4,2476.3,26.111]
["bitfinex","ETHUSD",1747673183417,0.8201,2477.0,2476.3,26.111]
["bitfinex","ETHUSD",1747673183706,4.03811985,2476.4,2476.3,26.111]
["bitfinex","ETHUSD",1747673184107,4.03786308,2476.6,2476.3,26.111]
["bitfinex","ETHUSD",1747673184289,4.03802966,2476.5,2476.3,26.111]
["bitfinex","ETHUSD",1747673184474,4.03811985,2476.4,2476.3,26.111]
["bitfinex","ETHUSD",1747673189436,4.03811985,2476.4,2476.3,17.428]
["bitfinex","ETHUSD",1747673190421,4.038446,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747673191324,4.588446,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747673191889,5.367346,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747673195856,4.038446,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747673196619,0.7948,2476.5,2476.1,0.1]
["bitfinex","ETHUSD",1747673196830,4.038446,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747673197015,0.7948,2477.1,2476.2,0.8158]
["bitfinex","ETHUSD",1747673197339,4.03778817,2476.7,2476.2,0.8158]
["bitfinex","ETHUSD",1747673197522,4.03784235,2476.6,2476.2,0.8158]
["bitfinex","ETHUSD",1747673198138,4.03740684,2476.9,2476.2,8.8158]
["bitfinex","ETHUSD",1747673198313,4.03780811,2476.6,2476.2,0.8158]
["bitfinex","ETHUSD",1747673198515,4.03811985,2476.4,2476.3,0.12911827]
["bitfinex","ETHUSD",1747673198821,4.03811985,2476.4,2476.3,8.12911827]
["bitfinex","ETHUSD",1747673199006,4.03811985,2476.4,2476.3,16.92511827]
["bitfinex","ETHUSD",1747673200237,4.03811985,2476.4,2476.3,8.12911827]
["bitfinex","ETHUSD",1747673200410,4.03811985,2476.4,2476.3,16.92511827]
["bitfinex","ETHUSD",1747673201002,4.03811985,2476.4,2476.3,16.796]
["bitfinex","ETHUSD",1747673201971,4.03798986,2476.5,2476.3,18.4856]
["bitfinex","ETHUSD",1747673202121,4.03730548,2476.9,2476.3,18.4856]
["bitfinex","ETHUSD",1747673202508,4.03740473,2476.9,2476.4,8.8219]
["bitfinex","ETHUSD",1747673202712,4.03649747,2477.4,2476.6,8.0]
["bitfinex","ETHUSD",1747673202922,4.03676829,2477.3,2476.8,8.0]
["bitfinex","ETHUSD",1747673203241,4.03700723,2477.1,2477.0,8.0]
["bitfinex","ETHUSD",1747673206241,4.03673459,2477.3,2477.0,8.89929329]
["bitfinex","ETHUSD",1747673206448,0.21771135,2478.0,2477.1,0.7743]
["bitfinex","ETHUSD",1747673206761,0.21771135,2478.0,2477.9,12.80997537]
["bitfinex","ETHUSD",1747673206997,0.21771135,2478.0,2477.9,39.03497537]
["bitfinex","ETHUSD",1747673208131,0.21771135,2478.0,2477.9,39.3429699]
["bitfinex","ETHUSD",1747673208343,0.21771135,2478.0,2477.9,35.30729453]
["bitfinex","ETHUSD",1747673208554,0.21771135,2478.0,2477.9,39.3429699]
["bitfinex","ETHUSD",1747673208749,0.21771135,2478.0,2477.9,43.57025589]
["bitfinex","ETHUSD",1747673209140,0.21771135,2478.0,2477.9,46.57025589]
["bitfinex","ETHUSD",1747673209459,0.005,2480.4,2478.3,0.7712]
["bitfinex","ETHUSD",1747673209658,0.005,2480.4,2479.1,0.55]
["bitfinex","ETHUSD",1747673209927,0.005,2480.4,2478.8,0.7712]
["bitfinex","ETHUSD",1747673209928,0.005,2480.4,2479.6,0.7712]
["bitfinex","ETHUSD",1747673210166,4.03180947,2480.3,2479.9,0.7712]
["bitfinex","ETHUSD",1747673210355,0.005,2480.4,2479.9,0.7712]
["bitfinex","ETHUSD",1747673210552,0.005,2480.4,2479.9,1.07786332]
["bitfinex","ETHUSD",1747673210758,4.03047035,2481.1,2480.0,0.90778633]
["bitfinex","ETHUSD",1747673210959,4.80448043,2480.9,2479.9,1.07786332]
["bitfinex","ETHUSD",1747673211297,1.60418357,2481.6,2480.1,0.7874]
["bitfinex","ETHUSD",1747673211592,1.60418357,2481.6,2481.0,0.7874]
["bitfinex","ETHUSD",1747673211885,4.03047035,2481.1,2480.3,8.0]
["bitfinex","ETHUSD",1747673212083,1.60418357,2481.6,2480.4,0.7652]
["bitfinex","ETHUSD",1747673212236,1.60418357,2481.6,2480.7,4.03110901]
["bitfinex","ETHUSD",1747673212442,1.60418357,2481.6,2480.8,9.82529495]
["bitfinex","ETHUSD",1747673212637,1.60418357,2481.6,2480.9,8.0]
["bitfinex","ETHUSD",1747673213080,0.1,2481.9,2481.3,8.0]
["bitfinex","ETHUSD",1747673213290,0.1,2481.9,2481.5,12.02979515]
["bitfinex","ETHUSD",1747673213440,0.1,2481.9,2481.1,0.8075]
["bitfinex","ETHUSD",1747673213735,0.1,2481.9,2481.3,8.0]
["bitfinex","ETHUSD",1747673213935,0.1,2481.9,2481.8,12.84243354]
["bitfinex","ETHUSD",1747673214141,0.1,2481.9,2481.8,22.62243354]
["bitfinex","ETHUSD",1747673214569,0.1,2481.9,2481.8,25.43363854]
["bitfinex","ETHUSD",1747673215138,1.028,2482.5,2481.8,25.43363854]
["bitfinex","ETHUSD",1747673215139,0.778,2482.5,2482.0,0.8131]
["bitfinex","ETHUSD",1747673215588,0.778,2482.5,2482.0,18.5931]
["bitfinex","ETHUSD",1747673216089,0.778,2482.5,2481.6,0.7925]
["bitfinex","ETHUSD",1747673216242,4.02877759,2482.2,2481.7,9.775]
["bitfinex","ETHUSD",1747673216640,4.02877759,2482.2,2481.7,11.63175]
["bitfinex","ETHUSD",1747673216838,0.1,2482.9,2482.5,0.8182]
["bitfinex","ETHUSD",1747673217248,0.1,2482.9,2482.8,8.0]
["bitfinex","ETHUSD",1747673217449,0.1,2482.9,2482.8,0.30792505]
["bitfinex","ETHUSD",1747673217782,4.02645479,2483.6,2482.8,8.84728064]
["bitfinex","ETHUSD",1747673217783,4.02673753,2483.4,2482.8,8.84728064]
["bitfinex","ETHUSD",1747673218145,0.4279306,2483.4,2482.9,0.02907947]
["bitfinex","ETHUSD",1747673218360,4.02732987,2483.1,2482.9,0.02907947]
["bitfinex","ETHUSD",1747673218563,4.02706438,2483.2,2482.9,0.02907947]
["bitfinex","ETHUSD",1747673218757,0.25256846,2483.5,2482.9,0.02907947]
["bitfinex","ETHUSD",1747673219185,4.02738622,2483.0,2482.9,0.02907947]
["bitfinex","ETHUSD",1747673219677,4.02713769,2483.2,2482.9,0.02907947]
["bitfinex","ETHUSD",1747673220079,4.0273112,2483.1,2482.9,0.02907947]
["bitfinex","ETHUSD",1747673220255,4.02738622,2483.0,2482.9,0.02907947]
["bitfinex","ETHUSD",1747673221188,4.57738622,2483.0,2482.9,0.02907947]
["bitfinex","ETHUSD",1747673222302,4.02917119,2481.9,2481.2,10.434]
["bitfinex","ETHUSD",1747673222911,4.02917119,2481.9,2481.4,0.29681233]
["bitfinex","ETHUSD",1747673223223,4.02917119,2481.9,2481.1,18.2714]
["bitfinex","ETHUSD",1747673223444,0.8018,2482.2,2481.1,18.2714]
["bitfinex","ETHUSD",1747673223587,0.8018,2482.2,2481.2,0.02932643]
["bitfinex","ETHUSD",1747673223791,4.02910658,2482.0,2481.3,8.0]
["bitfinex","ETHUSD",1747673223991,4.02917119,2481.9,2481.3,12.03013875]
["bitfinex","ETHUSD",1747673224173,4.02902516,2482.0,2481.4,4.02997398]
["bitfinex","ETHUSD",1747673224383,4.02902516,2482.0,2481.4,0.29641821]
["bitfinex","ETHUSD",1747673224384,4.02917119,2481.9,2481.4,0.29641821]
["bitfinex","ETHUSD",1747673225603,0.77,2482.6,2481.4,0.29641821]
["bitfinex","ETHUSD",1747673225604,4.79812596,2482.6,2481.4,0.29641821]
["bitfinex","ETHUSD",1747673225798,4.02892518,2482.1,2481.8,5.62045266]
["bitfinex","ETHUSD",1747673226106,4.02839125,2482.4,2481.8,13.62045266]
["bitfinex","ETHUSD",1747673226279,4.0289379,2482.1,2481.8,13.28409091]
["bitfinex","ETHUSD",1747673226481,4.02899753,2482.1,2481.8,13.28409091]
["bitfinex","ETHUSD",1747673226807,4.02904555,2482.0,2481.8,13.28409091]
["bitfinex","ETHUSD",1747673227304,4.02878648,2482.2,2481.8,13.28409091]
["bitfinex","ETHUSD",1747673227473,4.0285341,2482.3,2481.8,13.28409091]
["bitfinex","ETHUSD",1747673227673,4.02897882,2482.1,2481.8,13.28409091]
["bitfinex","ETHUSD",1747673228096,4.02917119,2481.9,2481.8,13.28409091]
["bitfinex","ETHUSD",1747673228273,4.02917119,2481.9,2481.8,5.28409091]
["bitfinex","ETHUSD",1747673228475,0.77,2482.6,2481.8,5.28409091]
["bitfinex","ETHUSD",1747673228674,4.02917119,2481.9,2481.8,5.28409091]
["bitfinex","ETHUSD",1747673229606,14.94011693,2482.5,2481.8,5.28409091]
["bitfinex","ETHUSD",1747673229802,0.47979003,2482.5,2481.8,5.28409091]
["bitfinex","ETHUSD",1747673230007,4.02835965,2482.4,2481.8,5.28409091]
["bitfinex","ETHUSD",1747673230193,4.02917119,2481.9,2481.8,5.28409091]
["bitfinex","ETHUSD",1747673230394,4.02909193,2482.0,2481.8,5.28409091]
["bitfinex","ETHUSD",1747673230787,4.02909334,2482.0,2481.8,5.28409091]
["bitfinex","ETHUSD",1747673231384,0.47979003,2482.5,2481.8,5.28409091]
["bitfinex","ETHUSD",1747673231601,4.02885764,2482.1,2481.8,5.28409091]
["bitfinex","ETHUSD",1747673231904,0.47979003,2482.5,2481.8,5.28409091]
["bitfinex","ETHUSD",1747673232110,0.52779774,2482.4,2481.8,5.28409091]
["bitfinex","ETHUSD",1747673232308,4.02917119,2481.9,2481.8,5.28409091]
["bitfinex","ETHUSD",1747673232506,4.02907726,2482.0,2481.8,5.28409091]
["bitfinex","ETHUSD",1747673233488,4.0287434,2482.2,2481.8,5.28409091]
["bitfinex","ETHUSD",1747673233689,4.02884654,2482.1,2481.8,5.28409091]
["bitfinex","ETHUSD",1747673233888,4.0290592,2482.0,2481.8,5.28409091]
["bitfinex","ETHUSD",1747673234095,4.02917119,2481.9,2481.8,5.28409091]
["bitfinex","ETHUSD",1747673234804,4.02910042,2482.0,2481.8,5.41292979]
["bitfinex","ETHUSD",1747673234980,4.02891927,2482.1,2481.8,5.41292979]
["bitfinex","ETHUSD",1747673234981,4.02893831,2482.1,2481.8,5.41292979]
["bitfinex","ETHUSD",1747673235389,0.77,2482.6,2481.8,5.41292979]
["bitfinex","ETHUSD",1747673235390,4.02609531,2483.8,2482.5,4.02815409]
["bitfinex","ETHUSD",1747673235622,0.7994,2483.4,2482.6,0.0402714]
["bitfinex","ETHUSD",1747673235915,4.02696338,2483.3,2482.6,4.02802046]
["bitfinex","ETHUSD",1747673236089,4.02693354,2483.3,2482.5,0.7831]
["bitfinex","ETHUSD",1747673236284,4.02686103,2483.4,2482.8,4.02766552]
["bitfinex","ETHUSD",1747673236485,4.02730763,2483.1,2482.8,0.19839009]
["bitfinex","ETHUSD",1747673236697,4.27919103,2483.5,2482.8,0.19839009]
["bitfinex","ETHUSD",1747673236698,4.02680411,2483.4,2482.8,0.19839009]
["bitfinex","ETHUSD",1747673236897,0.25256846,2483.5,2482.8,0.19839009]
["bitfinex","ETHUSD",1747673237101,4.02690153,2483.3,2482.8,4.22609008]
["bitfinex","ETHUSD",1747673237504,4.02690153,2483.3,2482.8,4.22356251]
["bitfinex","ETHUSD",1747673237705,4.02690153,2483.3,2482.8,0.49944486]
["bitfinex","ETHUSD",1747673238016,4.02675238,2483.4,2483.0,3.0]
["bitfinex","ETHUSD",1747673238183,4.02690609,2483.3,2483.0,3.0]
["bitfinex","ETHUSD",1747673238386,4.02712844,2483.2,2483.0,3.0]
["bitfinex","ETHUSD",1747673238581,4.02697945,2483.3,2483.0,3.0]
["bitfinex","ETHUSD",1747673238787,4.0268168,2483.4,2483.0,3.0]
["bitfinex","ETHUSD",1747673238982,0.25256846,2483.5,2483.1,8.0]
["bitfinex","ETHUSD",1747673239217,0.25256846,2483.5,2483.2,0.7883]
["bitfinex","ETHUSD",1747673239424,0.25256846,2483.5,2483.3,8.04026434]
["bitfinex","ETHUSD",1747673239806,0.03157106,2483.5,2483.3,8.0402597]
["bitfinex","ETHUSD",1747673239982,0.03157106,2483.5,2483.3,8.0]
["bitfinex","ETHUSD",1747673240182,0.03157106,2483.5,2483.2,18.30613888]
["bitfinex","ETHUSD",1747673240396,0.03157106,2483.5,2483.2,0.12883888]
["bitfinex","ETHUSD",1747673240598,4.05823095,2483.5,2483.2,0.12883888]
["bitfinex","ETHUSD",1747673240922,0.03157106,2483.5,2483.3,0.12883888]
["bitfinex","ETHUSD",1747673241709,4.02673753,2483.4,2483.3,10.25283888]
["bitfinex","ETHUSD",1747673242391,4.02673753,2483.4,2483.3,0.12883888]
["bitfinex","ETHUSD",1747673242992,4.02673753,2483.4,2483.3,1.12883888]
["bitfinex","ETHUSD",1747673245135,0.03157106,2483.5,2483.3,1.12883888]
["bitfinex","ETHUSD",1747673245341,4.05826981,2483.5,2483.3,10.25083888]
["bitfinex","ETHUSD",1747673245552,4.05816344,2483.5,2483.3,10.25083888]
["bitfinex","ETHUSD",1747673245917,0.03157106,2483.5,2483.3,10.25083888]
["bitfinex","ETHUSD",1747673246104,4.05816041,2483.5,2483.3,10.25083888]
["bitfinex","ETHUSD",1747673246545,0.03157106,2483.5,2483.3,10.25083888]
["bitfinex","ETHUSD",1747673246853,4.05822545,2483.5,2483.4,0.12883888]
["bitfinex","ETHUSD",1747673247147,0.03157106,2483.5,2483.4,0.12883888]
["bitfinex","ETHUSD",1747673247836,4.05814645,2483.5,2483.4,0.12883888]
["bitfinex","ETHUSD",1747673248141,4.05814645,2483.5,2483.4,9.12883888]
["bitfinex","ETHUSD",1747673248456,4.05814645,2483.5,2483.4,1.12883888]
["bitfinex","ETHUSD",1747673251338,0.03157106,2483.5,2483.4,1.12883888]
["bitfinex","ETHUSD",1747673251636,4.05814645,2483.5,2483.4,1.12883888]
["bitfinex","ETHUSD",1747673252767,0.03157106,2483.5,2483.4,1.12883888]
["bitfinex","ETHUSD",1747673253269,4.05814645,2483.5,2483.4,1.12883888]
["bitfinex","ETHUSD",1747673253563,0.03157106,2483.5,2483.4,1.12883888]
["bitfinex","ETHUSD",1747673253765,0.03157106,2483.5,2483.4,1.27614704]
["bitfinex","ETHUSD",1747673254252,0.03157106,2483.5,2483.4,10.41586174]
["bitfinex","ETHUSD",1747673254820,0.03157106,2483.5,2483.4,9.27614704]
["bitfinex","ETHUSD",1747673255680,0.1,2483.9,2483.4,9.27614704]
["bitfinex","ETHUSD",1747673255973,0.005,2485.4,2484.5,0.1042]
["bitfinex","ETHUSD",1747673256134,4.12442559,2484.9,2484.7,8.0]
["bitfinex","ETHUSD",1747673256459,0.91485352,2484.9,2483.5,0.1042]
["bitfinex","ETHUSD",1747673256664,0.1,2484.9,2484.0,0.1042]
["bitfinex","ETHUSD",1747673256863,0.1,2484.9,2484.0,10.2242]
["bitfinex","ETHUSD",1747673256864,4.02495842,2484.5,2484.0,10.2242]
["bitfinex","ETHUSD",1747673257029,4.02538513,2484.3,2484.1,8.0]
["bitfinex","ETHUSD",1747673257865,4.02530367,2484.3,2484.0,8.1042]
["bitfinex","ETHUSD",1747673258174,0.1,2484.9,2484.0,8.1042]
["bitfinex","ETHUSD",1747673258175,0.1,2484.9,2484.2,8.7931]
["bitfinex","ETHUSD",1747673258381,0.1,2484.9,2484.6,12.02478038]
["bitfinex","ETHUSD",1747673258661,0.1,2484.9,2484.8,8.0]
["bitfinex","ETHUSD",1747673258857,0.1,2484.9,2484.8,10.119]
["bitfinex","ETHUSD",1747673259466,0.1,2484.9,2484.8,10.9399]
["bitfinex","ETHUSD",1747673259682,0.1,2484.9,2484.8,24.37011691]
["bitfinex","ETHUSD",1747673259869,0.1,2484.9,2484.8,33.55733091]
["bitfinex","ETHUSD",1747673260171,4.02058539,2487.2,2485.5,0.8209]
["bitfinex","ETHUSD",1747673260463,4.50597425,2487.1,2485.7,8.0]
["bitfinex","ETHUSD",1747673260622,4.02205697,2486.3,2485.8,0.8209]
["bitfinex","ETHUSD",1747673260826,0.8305,2487.3,2485.9,8.0]
["bitfinex","ETHUSD",1747673261058,4.02229514,2486.2,2486.0,8.0]
["bitfinex","ETHUSD",1747673261367,4.02253233,2486.0,2485.9,18.44]
["bitfinex","ETHUSD",1747673261723,0.778,2486.9,2486.0,3.0]
["bitfinex","ETHUSD",1747673262047,17.57571513,2488.2,2486.0,3.0]
["bitfinex","ETHUSD",1747673262048,0.778,2487.4,2486.0,8.0]
["bitfinex","ETHUSD",1747673262357,0.778,2487.4,2486.2,8.0]
["bitfinex","ETHUSD",1747673262358,4.02217997,2486.3,2486.2,8.0]
["bitfinex","ETHUSD",1747673262573,4.02217997,2486.3,2486.1,10.44]
["bitfinex","ETHUSD",1747673262574,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747673263131,4.80020255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747673265393,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747673266153,4.02211473,2486.3,2486.1,0.1]
["bitfinex","ETHUSD",1747673266511,4.02160904,2486.6,2486.1,0.1]
["bitfinex","ETHUSD",1747673266784,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747673267983,4.02197759,2486.4,2486.1,0.1]
["bitfinex","ETHUSD",1747673268281,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747673268449,4.02210073,2486.3,2486.1,10.536]
["bitfinex","ETHUSD",1747673268649,0.778,2486.7,2486.1,10.536]
["bitfinex","ETHUSD",1747673268872,4.02204096,2486.3,2486.1,10.536]
["bitfinex","ETHUSD",1747673269257,4.02220255,2486.2,2486.1,10.536]
["bitfinex","ETHUSD",1747673270253,4.02220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747673270660,4.02220255,2486.2,2486.1,0.095]
["bitfinex","ETHUSD",1747673272248,0.778,2486.7,2486.1,0.095]
["bitfinex","ETHUSD",1747673272449,4.0219769,2486.4,2486.1,0.095]
["bitfinex","ETHUSD",1747673272753,4.02180751,2486.5,2486.3,3.0]
["bitfinex","ETHUSD",1747673273078,4.02187902,2486.4,2486.3,3.0]
["bitfinex","ETHUSD",1747673273609,4.02204078,2486.3,2486.2,10.434]
["bitfinex","ETHUSD",1747673274591,4.02220255,2486.2,2486.1,10.529]
["bitfinex","ETHUSD",1747673275097,4.02220255,2486.2,2486.1,0.095]
["bitfinex","ETHUSD",1747673276004,4.90476812,2486.2,2486.1,0.095]
["bitfinex","ETHUSD",1747673276301,5.68106812,2486.2,2486.1,0.095]
["bitfinex","ETHUSD",1747673277321,4.02382102,2485.2,2485.1,0.24662935]
["bitfinex","ETHUSD",1747673277792,4.02368108,2485.3,2485.1,0.24662935]
["bitfinex","ETHUSD",1747673278000,4.02382102,2485.2,2485.1,0.24662935]
["bitfinex","ETHUSD",1747673278763,4.02382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747673279593,4.79916434,2486.1,2485.1,0.1]
["bitfinex","ETHUSD",1747673279802,4.02268796,2485.9,2485.1,0.1]
["bitfinex","ETHUSD",1747673279959,4.02382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747673280158,0.56817299,2486.0,2485.1,0.1]
["bitfinex","ETHUSD",1747673280559,4.0234342,2485.5,2485.1,0.1]
["bitfinex","ETHUSD",1747673280798,4.02268494,2486.0,2485.1,0.1]
["bitfinex","ETHUSD",1747673281098,4.79883623,2486.4,2485.2,11.2065]
["bitfinex","ETHUSD",1747673281304,4.02333657,2485.5,2485.2,11.33514927]
["bitfinex","ETHUSD",1747673281463,4.02344668,2485.5,2485.2,11.33514927]
["bitfinex","ETHUSD",1747673281659,4.02286123,2485.8,2485.2,11.33514927]
["bitfinex","ETHUSD",1747673281984,4.02365911,2485.3,2485.2,10.56264927]
["bitfinex","ETHUSD",1747673282361,4.02352876,2485.4,2485.2,0.12864927]
["bitfinex","ETHUSD",1747673282702,4.02294491,2485.8,2485.3,0.7725]
["bitfinex","ETHUSD",1747673282994,4.0222279,2486.2,2485.6,8.0]
["bitfinex","ETHUSD",1747673283164,4.02171727,2486.5,2485.7,10.434]
["bitfinex","ETHUSD",1747673283361,4.02252804,2486.0,2485.7,10.434]
["bitfinex","ETHUSD",1747673283567,4.02268796,2485.9,2485.7,1.8434]
["bitfinex","ETHUSD",1747673283770,4.02280246,2485.9,2485.8,10.434]
["bitfinex","ETHUSD",1747673283975,4.02301326,2485.7,2485.4,17.49764927]
["bitfinex","ETHUSD",1747673284190,4.02326443,2485.6,2485.4,17.49764927]
["bitfinex","ETHUSD",1747673284381,4.02324087,2485.6,2485.4,17.49764927]
["bitfinex","ETHUSD",1747673284679,0.1,2487.9,2485.9,0.7907]
["bitfinex","ETHUSD",1747673284878,4.01961572,2487.8,2486.4,0.7907]
["bitfinex","ETHUSD",1747673285109,4.020869,2487.1,2486.5,18.748]
["bitfinex","ETHUSD",1747673285304,4.020869,2487.1,2486.5,8.0]
["bitfinex","ETHUSD",1747673285305,4.02087389,2487.1,2486.5,8.0]
["bitfinex","ETHUSD",1747673285474,0.7551,2487.3,2486.4,11.5387]
["bitfinex","ETHUSD",1747673285475,4.02115525,2486.9,2486.4,11.5387]
["bitfinex","ETHUSD",1747673285799,4.0211504,2486.9,2486.4,11.5387]
["bitfinex","ETHUSD",1747673286003,4.02078688,2487.1,2486.4,11.5387]
["bitfinex","ETHUSD",1747673286205,4.02137546,2486.8,2486.4,11.5387]
["bitfinex","ETHUSD",1747673286382,4.02137546,2486.8,2486.5,0.12864927]
["bitfinex","ETHUSD",1747673286580,4.02139767,2486.7,2486.5,0.12864927]
["bitfinex","ETHUSD",1747673286804,4.02131042,2486.8,2486.5,0.43688331]
["bitfinex","ETHUSD",1747673286970,4.02124264,2486.8,2486.5,0.12864927]
["bitfinex","ETHUSD",1747673287170,4.02100485,2487.0,2486.5,1.31004713]
["bitfinex","ETHUSD",1747673287488,4.7755568,2487.3,2486.5,1.31004713]
["bitfinex","ETHUSD",1747673287671,4.02102377,2487.0,2486.5,1.31004713]
["bitfinex","ETHUSD",1747673287868,4.02139095,2486.8,2486.6,0.12864927]
["bitfinex","ETHUSD",1747673288400,4.77560658,2487.3,2486.6,0.12864927]
["bitfinex","ETHUSD",1747673288602,4.02117931,2486.9,2486.6,0.12864927]
["bitfinex","ETHUSD",1747673288803,1.23266066,2487.3,2486.6,0.12864927]
["bitfinex","ETHUSD",1747673289008,4.82451572,2487.8,2486.6,8.12864927]
["bitfinex","ETHUSD",1747673289313,0.1,2487.9,2486.7,0.8105]
["bitfinex","ETHUSD",1747673289483,4.02022737,2487.5,2487.0,8.0]
["bitfinex","ETHUSD",1747673289685,4.01961572,2487.8,2487.0,10.35774846]
["bitfinex","ETHUSD",1747673289898,4.02035073,2487.4,2487.0,13.10374846]
["bitfinex","ETHUSD",1747673290210,4.02022714,2487.5,2487.0,13.10374846]
["bitfinex","ETHUSD",1747673290512,4.0199402,2487.6,2487.1,6.53320004]
["bitfinex","ETHUSD",1747673290807,4.11954911,2487.9,2487.1,2.51247798]
["bitfinex","ETHUSD",1747673291012,0.1,2487.9,2487.2,10.744]
["bitfinex","ETHUSD",1747673291311,0.1,2487.9,2487.0,10.744]
["bitfinex","ETHUSD",1747673292212,0.1,2487.9,2487.0,14.76485038]
["bitfinex","ETHUSD",1747673292374,0.1,2487.9,2487.1,12.22048504]
["bitfinex","ETHUSD",1747673292806,0.1,2487.9,2487.1,1.60504142]
["bitfinex","ETHUSD",1747673293410,0.1,2487.9,2487.2,10.744]
["bitfinex","ETHUSD",1747673293737,0.1,2487.9,2487.6,0.8224]
["bitfinex","ETHUSD",1747673294015,0.1,2487.9,2487.7,28.103]
["bitfinex","ETHUSD",1747673294312,0.1,2487.9,2487.8,0.12855638]
["bitfinex","ETHUSD",1747673294671,0.1,2487.9,2487.8,0.12355638]
["bitfinex","ETHUSD",1747673294876,0.1,2487.9,2487.8,3.72780285]
["bitfinex","ETHUSD",1747673295076,0.1,2487.9,2487.8,3.43043899]
["bitfinex","ETHUSD",1747673295272,0.1,2487.9,2487.8,4.44252481]
["bitfinex","ETHUSD",1747673295492,0.1,2487.9,2487.8,12.44252481]
["bitfinex","ETHUSD",1747673295788,0.1,2487.9,2487.8,13.21042481]
["bitfinex","ETHUSD",1747673296006,0.1,2487.9,2487.8,29.81699881]
["bitfinex","ETHUSD",1747673296211,0.1,2487.9,2487.8,3.39709409]
["bitfinex","ETHUSD",1747673296432,0.1,2487.9,2487.8,1.19080909]
["bitfinex","ETHUSD",1747673296584,0.1,2487.9,2487.8,0.12355638]
["bitfinex","ETHUSD",1747673297611,0.1,2487.9,2487.8,4.1431721]
["bitfinex","ETHUSD",1747673297811,0.1,2487.9,2487.8,14.85775433]
["bitfinex","ETHUSD",1747673298308,0.1,2487.9,2487.8,26.57968233]
["bitfinex","ETHUSD",1747673298714,0.1,2487.9,2487.8,22.72606889]
["bitfinex","ETHUSD",1747673299017,0.1,2487.9,2487.8,32.89523789]
["bitfinex","ETHUSD",1747673299915,0.1,2487.9,2487.8,3.13206717]
["bitfinex","ETHUSD",1747673300118,0.1,2487.9,2487.8,11.98168494]
["bitfinex","ETHUSD",1747673300616,0.1,2487.9,2487.8,1.24168494]
["bitfinex","ETHUSD",1747673300821,4.11945415,2487.9,2487.8,0.12355638]
["bitfinex","ETHUSD",1747673301317,4.11945415,2487.9,2487.2,10.74]
["bitfinex","ETHUSD",1747673301318,4.01993889,2487.6,2487.2,10.74]
["bitfinex","ETHUSD",1747673301505,0.1,2487.9,2487.2,14.76058314]
["bitfinex","ETHUSD",1747673301705,0.1,2487.9,2487.3,1.55749831]
["bitfinex","ETHUSD",1747673301913,4.01992975,2487.7,2487.3,1.55749831]
["bitfinex","ETHUSD",1747673302221,4.11955442,2487.9,2487.4,4.02023415]
["bitfinex","ETHUSD",1747673302521,4.01968624,2487.8,2487.3,10.74]
["bitfinex","ETHUSD",1747673302820,4.01968157,2487.8,2487.4,10.74]
["bitfinex","ETHUSD",1747673303319,4.01987861,2487.7,2487.3,10.74]
["bitfinex","ETHUSD",1747673303495,4.01987861,2487.7,2487.3,13.49957198]
["bitfinex","ETHUSD",1747673303698,4.02017657,2487.5,2487.2,10.74]
["bitfinex","ETHUSD",1747673304021,4.02058539,2487.2,2486.7,0.7538]
["bitfinex","ETHUSD",1747673304206,4.02139381,2486.7,2486.6,0.14662935]
["bitfinex","ETHUSD",1747673304406,4.02118571,2486.9,2486.6,0.14662935]
["bitfinex","ETHUSD",1747673304611,0.7537,2487.2,2486.6,0.14662935]
["bitfinex","ETHUSD",1747673304823,0.7537,2487.2,2486.6,0.94732056]
["bitfinex","ETHUSD",1747673305009,0.7552,2487.6,2486.7,4.82167045]
["bitfinex","ETHUSD",1747673305209,4.02004116,2487.6,2487.0,4.02075318]
["bitfinex","ETHUSD",1747673305529,0.904,2487.9,2487.1,10.74]
["bitfinex","ETHUSD",1747673305690,4.01961572,2487.8,2487.3,4.02034504]
["bitfinex","ETHUSD",1747673306193,0.904,2487.9,2487.3,0.8043]
["bitfinex","ETHUSD",1747673306194,0.1,2487.9,2487.3,0.8043]
["bitfinex","ETHUSD",1747673306616,4.01985288,2487.7,2487.3,0.8043]
["bitfinex","ETHUSD",1747673306812,4.01962049,2487.8,2487.3,0.8043]
["bitfinex","ETHUSD",1747673307132,0.1,2487.9,2487.4,10.741]
["bitfinex","ETHUSD",1747673307133,4.02004728,2487.6,2487.4,10.741]
["bitfinex","ETHUSD",1747673307489,0.1,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1747673307689,0.1,2487.9,2487.6,4.06011236]
["bitfinex","ETHUSD",1747673307991,0.1,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1747673308406,0.1,2487.9,2487.8,12.01961572]
["bitfinex","ETHUSD",1747673308624,0.1,2487.9,2487.8,23.40830624]
["bitfinex","ETHUSD",1747673309032,0.1,2487.9,2487.8,13.70179224]
["bitfinex","ETHUSD",1747673309224,0.1,2487.9,2487.8,16.12079224]
["bitfinex","ETHUSD",1747673309531,0.1,2487.9,2487.8,16.24929888]
["bitfinex","ETHUSD",1747673309712,0.1,2487.9,2487.8,13.83029888]
["bitfinex","ETHUSD",1747673310113,0.1,2487.9,2487.8,24.57029888]
["bitfinex","ETHUSD",1747673310307,0.1,2487.9,2487.8,28.41299888]
["bitfinex","ETHUSD",1747673310508,0.1,2487.9,2487.8,27.26729888]
["bitfinex","ETHUSD",1747673311541,0.03496613,2487.9,2487.8,27.26729888]
["bitfinex","ETHUSD",1747673311713,1.0,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1747673311907,1.0,2488.8,2488.7,52.75185009]
["bitfinex","ETHUSD",1747673312102,1.0,2488.8,2488.7,67.25185009]
["bitfinex","ETHUSD",1747673312363,0.1,2489.9,2489.3,12.01719358]
["bitfinex","ETHUSD",1747673312523,0.1,2489.9,2489.3,20.76490545]
["bitfinex","ETHUSD",1747673312723,0.1,2489.9,2489.3,24.46384645]
["bitfinex","ETHUSD",1747673313113,0.1,2489.9,2489.3,13.85335309]
["bitfinex","ETHUSD",1747673313314,0.1,2489.9,2489.3,24.59235309]
["bitfinex","ETHUSD",1747673313639,0.1,2489.9,2489.3,27.65330209]
["bitfinex","ETHUSD",1747673313936,0.1,2489.9,2489.3,26.70516409]
["bitfinex","ETHUSD",1747673314136,0.1,2489.9,2489.3,27.00841587]
["bitfinex","ETHUSD",1747673314504,0.1,2489.9,2489.8,4.81858685]
["bitfinex","ETHUSD",1747673314703,0.1,2489.9,2489.8,45.35765528]
["bitfinex","ETHUSD",1747673314938,0.1,2489.9,2489.8,44.81997128]
["bitfinex","ETHUSD",1747673315140,0.1,2489.9,2489.8,34.08397128]
["bitfinex","ETHUSD",1747673315341,0.1,2490.9,2489.8,17.6221269]
["bitfinex","ETHUSD",1747673315342,4.11463194,2490.9,2489.8,17.6221269]
["bitfinex","ETHUSD",1747673315644,0.8286,2490.7,2489.8,0.2741269]
["bitfinex","ETHUSD",1747673315810,4.01622555,2489.9,2489.8,0.2741269]
["bitfinex","ETHUSD",1747673316548,0.8286,2490.0,2489.8,0.2741269]
["bitfinex","ETHUSD",1747673316744,4.01622555,2489.9,2489.8,0.14562026]
["bitfinex","ETHUSD",1747673317042,0.48448255,2489.9,2489.8,0.14562026]
["bitfinex","ETHUSD",1747673317377,0.8286,2490.0,2489.8,0.14562026]
["bitfinex","ETHUSD",1747673317570,4.01489665,2490.8,2489.8,4.16190729]
["bitfinex","ETHUSD",1747673317571,0.766,2490.7,2489.8,4.16190729]
["bitfinex","ETHUSD",1747673317865,4.01585117,2490.2,2489.8,0.14562026]
["bitfinex","ETHUSD",1747673318167,4.01569732,2490.3,2489.7,4.0164315]
["bitfinex","ETHUSD",1747673318313,4.78096946,2490.7,2489.7,4.0164315]
["bitfinex","ETHUSD",1747673318314,4.01546603,2490.4,2489.8,10.742]
["bitfinex","ETHUSD",1747673318514,4.0166506,2489.7,2489.3,0.3046952]
["bitfinex","ETHUSD",1747673318729,4.01638685,2489.8,2489.4,10.742]
["bitfinex","ETHUSD",1747673318915,4.01606425,2490.0,2489.2,10.742]
["bitfinex","ETHUSD",1747673319229,4.01606425,2490.0,2489.1,17.49362026]
["bitfinex","ETHUSD",1747673319230,4.82805497,2489.2,2489.1,0.14562026]
["bitfinex","ETHUSD",1747673319763,0.8258,2493.6,2492.6,0.20909887]
["bitfinex","ETHUSD",1747673320178,12.273,2492.9,2492.0,0.2094738]
["bitfinex","ETHUSD",1747673320477,1.72537119,2492.8,2492.0,0.2094738]
["bitfinex","ETHUSD",1747673320637,0.1,2492.9,2492.0,0.2094738]
["bitfinex","ETHUSD",1747673320836,0.1,2492.9,2492.0,4.22225765]
["bitfinex","ETHUSD",1747673321032,0.1,2492.9,2492.1,4.05279933]
["bitfinex","ETHUSD",1747673321265,0.1,2492.9,2492.7,4.01159837]
["bitfinex","ETHUSD",1747673321479,0.1,2492.9,2492.3,4.01235806]
["bitfinex","ETHUSD",1747673321637,0.1,2492.9,2492.6,4.01179549]
["bitfinex","ETHUSD",1747673321843,0.1,2492.9,2492.7,4.01161469]
["bitfinex","ETHUSD",1747673322039,0.1,2492.9,2492.7,4.01158208]
["bitfinex","ETHUSD",1747673322352,0.1,2492.9,2492.8,5.01155327]
["bitfinex","ETHUSD",1747673322861,0.1,2492.9,2492.8,13.17]
["bitfinex","ETHUSD",1747673323027,0.1,2492.9,2492.8,17.18155327]
["bitfinex","ETHUSD",1747673323232,0.1,2492.9,2492.8,5.04074323]
["bitfinex","ETHUSD",1747673324075,0.1,2492.9,2492.8,1.02918996]
["bitfinex","ETHUSD",1747673324249,4.11139235,2492.9,2492.8,1.02918996]
["bitfinex","ETHUSD",1747673324564,4.01047458,2493.5,2492.8,0.02918996]
["bitfinex","ETHUSD",1747673324728,4.01089744,2493.3,2492.8,0.02918996]
["bitfinex","ETHUSD",1747673324935,4.01010546,2493.7,2492.8,0.02918996]
["bitfinex","ETHUSD",1747673325241,4.83839235,2492.9,2492.8,0.02918996]
["bitfinex","ETHUSD",1747673326430,4.01268006,2492.1,2492.0,4.2889]
["bitfinex","ETHUSD",1747673326631,5.21474807,2492.1,2492.0,4.2889]
["bitfinex","ETHUSD",1747673327063,17.88684807,2492.1,2492.0,1.61271328]
["bitfinex","ETHUSD",1747673327244,9.71216801,2492.1,2492.0,1.61271328]
["bitfinex","ETHUSD",1747673327502,4.79090749,2491.4,2491.1,0.2941966]
["bitfinex","ETHUSD",1747673327670,4.79090749,2491.4,2491.3,0.48069937]
["bitfinex","ETHUSD",1747673328370,4.79090749,2491.4,2491.3,0.33507911]
["bitfinex","ETHUSD",1747673329777,4.01412973,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747673333778,4.01394655,2491.4,2491.1,0.1]
["bitfinex","ETHUSD",1747673334173,0.803,2491.8,2491.1,0.1]
["bitfinex","ETHUSD",1747673334398,4.01412973,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747673335086,4.78292973,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747673335699,4.01412973,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747673337919,4.01406022,2491.3,2491.1,0.1]
["bitfinex","ETHUSD",1747673338120,0.7676,2491.8,2491.1,0.1]
["bitfinex","ETHUSD",1747673338327,4.01343384,2491.7,2491.2,0.04013438]
["bitfinex","ETHUSD",1747673338546,0.005,2491.8,2491.3,0.8038]
["bitfinex","ETHUSD",1747673339002,0.005,2491.8,2491.4,4.01373798]
["bitfinex","ETHUSD",1747673339320,0.005,2491.8,2491.3,0.8038]
["bitfinex","ETHUSD",1747673339701,0.005,2491.8,2491.1,0.1]
["bitfinex","ETHUSD",1747673339885,4.01411455,2491.3,2491.2,0.12834622]
["bitfinex","ETHUSD",1747673340825,4.01412973,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747673341144,4.79022973,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747673342405,5.34022973,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747673343415,4.79022973,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747673343722,17.50222973,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747673344044,29.75022973,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747673344228,4.01429087,2491.1,2491.0,4.2889]
["bitfinex","ETHUSD",1747673344429,17.58139087,2491.1,2491.0,3.38932881]
["bitfinex","ETHUSD",1747673344631,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747673344835,12.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747673345046,23.8617417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747673345225,24.4117417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747673345412,25.1450417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747673347312,4.7490417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747673347508,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747673350518,17.1470417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747673350717,25.1470417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747673351141,4.7490417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747673352671,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747673354057,4.7490417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747673355264,13.2990417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747673355556,12.7490417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747673355924,4.7490417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747673356877,17.5470417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747673357155,12.7490417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747673357927,4.7490417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747673358240,5.2990417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747673358560,13.2990417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747673359135,0.1997114,2492.2,2490.2,0.7607]
["bitfinex","ETHUSD",1747673359365,0.005,2493.8,2490.9,0.7607]
["bitfinex","ETHUSD",1747673359366,4.31264114,2493.4,2490.9,0.7607]
["bitfinex","ETHUSD",1747673359658,0.20908091,2492.2,2491.0,12.961]
["bitfinex","ETHUSD",1747673359876,4.01378905,2491.5,2490.9,0.8064]
["bitfinex","ETHUSD",1747673360035,4.01302289,2491.9,2490.9,13.7674]
["bitfinex","ETHUSD",1747673360238,4.01194446,2492.6,2491.1,0.8064]
["bitfinex","ETHUSD",1747673360422,4.01350925,2491.6,2491.1,0.8064]
["bitfinex","ETHUSD",1747673360619,4.01332423,2491.7,2491.2,0.12834183]
["bitfinex","ETHUSD",1747673360822,4.01374572,2491.5,2491.2,0.12834183]
["bitfinex","ETHUSD",1747673361261,0.005,2491.8,2491.2,0.12834183]
["bitfinex","ETHUSD",1747673361444,4.01357649,2491.6,2491.2,0.35949001]
["bitfinex","ETHUSD",1747673361646,4.01334403,2491.7,2491.2,0.35949001]
["bitfinex","ETHUSD",1747673361956,4.01361827,2491.6,2491.2,13.19214818]
["bitfinex","ETHUSD",1747673362157,4.01337712,2491.7,2491.2,13.19214818]
["bitfinex","ETHUSD",1747673362363,4.01348531,2491.6,2491.2,13.19214818]
["bitfinex","ETHUSD",1747673362549,4.0133616,2491.7,2491.2,13.19214818]
["bitfinex","ETHUSD",1747673362749,0.005,2491.8,2491.2,13.19214818]
["bitfinex","ETHUSD",1747673362750,4.01350759,2491.6,2491.3,1.39985482]
["bitfinex","ETHUSD",1747673363264,4.01364951,2491.5,2491.2,13.18914818]
["bitfinex","ETHUSD",1747673363429,4.01356206,2491.6,2491.2,13.18914818]
["bitfinex","ETHUSD",1747673363631,0.005,2491.8,2491.2,13.18914818]
["bitfinex","ETHUSD",1747673363831,4.0136726,2491.5,2491.2,13.18914818]
["bitfinex","ETHUSD",1747673364040,4.01817724,2491.8,2491.2,13.18914818]
["bitfinex","ETHUSD",1747673364258,0.005,2491.8,2491.3,1.39955482]
["bitfinex","ETHUSD",1747673364455,4.01396861,2491.3,2491.1,18.1414]
["bitfinex","ETHUSD",1747673364655,4.0139912,2491.3,2491.1,18.1414]
["bitfinex","ETHUSD",1747673365075,4.01412973,2491.2,2491.1,18.1414]
["bitfinex","ETHUSD",1747673365585,4.01412973,2491.2,2490.8,14.64562026]
["bitfinex","ETHUSD",1747673365586,4.01461319,2490.9,2490.8,0.14562026]
["bitfinex","ETHUSD",1747673365787,0.005,2491.8,2490.8,0.14562026]
["bitfinex","ETHUSD",1747673365961,4.0135765,2491.6,2490.8,0.14562026]
["bitfinex","ETHUSD",1747673366148,0.005,2491.8,2490.9,12.81580215]
["bitfinex","ETHUSD",1747673366149,4.01829026,2491.8,2490.9,12.81580215]
["bitfinex","ETHUSD",1747673366487,0.005,2491.8,2491.1,0.8012]
["bitfinex","ETHUSD",1747673366790,4.01380749,2491.4,2491.3,0.8107]
["bitfinex","ETHUSD",1747673367151,0.005,2491.8,2491.3,0.8107]
["bitfinex","ETHUSD",1747673367386,4.01350763,2491.6,2491.3,0.8107]
["bitfinex","ETHUSD",1747673367597,0.005,2491.8,2491.3,0.8107]
["bitfinex","ETHUSD",1747673367801,4.01360695,2491.6,2491.3,0.8107]
["bitfinex","ETHUSD",1747673368397,4.01365,2491.5,2491.3,0.8107]
["bitfinex","ETHUSD",1747673368598,4.01820143,2491.8,2491.3,0.8107]
["bitfinex","ETHUSD",1747673368896,4.01337193,2491.7,2491.3,0.8107]
["bitfinex","ETHUSD",1747673369099,4.013565,2491.6,2491.3,0.8107]
["bitfinex","ETHUSD",1747673369401,4.01380749,2491.4,2491.3,0.8107]
["bitfinex","ETHUSD",1747673371601,4.01380749,2491.4,2490.9,8.7863]
["bitfinex","ETHUSD",1747673371815,4.01405065,2491.3,2490.9,15.50814909]
["bitfinex","ETHUSD",1747673372114,4.01369296,2491.5,2490.9,15.50814909]
["bitfinex","ETHUSD",1747673372317,4.01382053,2491.4,2490.9,15.50814909]
["bitfinex","ETHUSD",1747673372488,4.01399205,2491.3,2490.9,15.50814909]
["bitfinex","ETHUSD",1747673372704,4.01399205,2491.3,2491.0,5.2024161]
["bitfinex","ETHUSD",1747673373037,4.01399205,2491.3,2491.0,1.5811201]
["bitfinex","ETHUSD",1747673373529,4.01384925,2491.4,2491.1,2.432896]
["bitfinex","ETHUSD",1747673373733,4.01384925,2491.4,2491.0,1.5811201]
["bitfinex","ETHUSD",1747673374306,4.01400013,2491.3,2491.1,12.61]
["bitfinex","ETHUSD",1747673374525,4.01389829,2491.4,2491.1,12.61]
["bitfinex","ETHUSD",1747673374934,4.01365445,2491.5,2491.1,12.61]
["bitfinex","ETHUSD",1747673375132,4.01390187,2491.4,2491.1,12.61]
["bitfinex","ETHUSD",1747673375535,4.01384096,2491.4,2490.9,0.7863]
["bitfinex","ETHUSD",1747673375736,4.01442888,2491.1,2491.0,12.609]
["bitfinex","ETHUSD",1747673376732,4.0142072,2491.2,2491.0,12.609]
["bitfinex","ETHUSD",1747673376902,4.01429087,2491.1,2491.0,12.609]
["bitfinex","ETHUSD",1747673377095,4.01422303,2491.2,2490.9,0.7863]
["bitfinex","ETHUSD",1747673377297,4.01422303,2491.2,2490.9,13.3953]
["bitfinex","ETHUSD",1747673377524,4.01445202,2491.0,2490.9,0.7863]
["bitfinex","ETHUSD",1747673377707,4.01364639,2491.5,2490.4,0.14562026]
["bitfinex","ETHUSD",1747673377920,0.005,2491.8,2490.4,0.14562026]
["bitfinex","ETHUSD",1747673377921,4.01525798,2490.5,2490.4,0.14562026]
["bitfinex","ETHUSD",1747673378330,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747673384933,4.01412973,2491.2,2490.1,4.11582021]
["bitfinex","ETHUSD",1747673385127,4.01529863,2490.5,2490.2,0.7711]
["bitfinex","ETHUSD",1747673385748,4.01558045,2490.3,2490.2,0.7711]
["bitfinex","ETHUSD",1747673386112,4.01533552,2490.5,2490.2,13.0271]
["bitfinex","ETHUSD",1747673386313,4.01533552,2490.5,2490.2,14.33981]
["bitfinex","ETHUSD",1747673386552,4.01526413,2490.5,2490.2,14.33981]
["bitfinex","ETHUSD",1747673386757,4.01543666,2490.4,2490.2,14.33981]
["bitfinex","ETHUSD",1747673386919,4.01412973,2491.2,2490.2,0.7711]
["bitfinex","ETHUSD",1747673386920,4.01445202,2491.0,2490.2,0.7711]
["bitfinex","ETHUSD",1747673387125,4.01558045,2490.3,2490.2,13.0271]
["bitfinex","ETHUSD",1747673387356,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747673387515,4.01548644,2490.4,2490.1,0.1]
["bitfinex","ETHUSD",1747673387718,4.0157417,2490.2,2490.1,12.356]
["bitfinex","ETHUSD",1747673388043,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747673388814,4.01568458,2490.3,2490.1,0.1]
["bitfinex","ETHUSD",1747673389336,4.01543404,2490.4,2490.1,0.1]
["bitfinex","ETHUSD",1747673389337,4.01548791,2490.4,2490.1,0.1]
["bitfinex","ETHUSD",1747673389541,4.01511638,2490.6,2490.1,0.1]
["bitfinex","ETHUSD",1747673389737,4.01549359,2490.4,2490.1,0.1]
["bitfinex","ETHUSD",1747673389937,4.01511638,2490.6,2490.1,0.1]
["bitfinex","ETHUSD",1747673390124,4.01544168,2490.4,2490.1,0.1]
["bitfinex","ETHUSD",1747673392553,4.01541327,2490.5,2490.2,0.7724]
["bitfinex","ETHUSD",1747673392752,4.01513494,2490.6,2490.2,0.7724]
["bitfinex","ETHUSD",1747673392945,4.01551125,2490.4,2490.2,0.7724]
["bitfinex","ETHUSD",1747673393247,4.01396861,2491.3,2490.2,0.7724]
["bitfinex","ETHUSD",1747673393455,4.01537105,2490.5,2490.2,0.7724]
["bitfinex","ETHUSD",1747673394225,4.01534009,2490.5,2490.2,0.7724]
["bitfinex","ETHUSD",1747673395057,8.81150708,2491.6,2490.2,0.7724]
["bitfinex","ETHUSD",1747673395058,4.01364639,2491.5,2490.2,1.26124289]
["bitfinex","ETHUSD",1747673395260,4.01487078,2490.8,2490.2,0.7724]
["bitfinex","ETHUSD",1747673395462,4.0149406,2490.7,2490.2,4.78801351]
["bitfinex","ETHUSD",1747673395635,4.0141406,2491.2,2490.3,4.01548114]
["bitfinex","ETHUSD",1747673395835,4.01491518,2490.8,2490.4,11.88]
["bitfinex","ETHUSD",1747673396137,4.01493977,2490.7,2490.4,11.88]
["bitfinex","ETHUSD",1747673396730,4.01486816,2490.8,2490.4,11.88]
["bitfinex","ETHUSD",1747673396930,4.01396861,2491.3,2490.5,11.88]
["bitfinex","ETHUSD",1747673397154,4.01509676,2490.6,2490.5,11.88]
["bitfinex","ETHUSD",1747673397357,4.01558045,2490.3,2490.2,12.6524]
["bitfinex","ETHUSD",1747673397535,4.01380749,2491.4,2490.2,12.6524]
["bitfinex","ETHUSD",1747673397739,0.55,2491.5,2490.2,12.6524]
["bitfinex","ETHUSD",1747673397740,4.01558045,2490.3,2490.2,12.6524]
["bitfinex","ETHUSD",1747673398282,4.01558045,2490.3,2490.2,11.88]
["bitfinex","ETHUSD",1747673398461,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747673402688,4.01551642,2490.4,2490.1,0.1]
["bitfinex","ETHUSD",1747673402887,4.01520001,2490.6,2490.1,11.654]
["bitfinex","ETHUSD",1747673403090,4.01524786,2490.6,2490.1,11.654]
["bitfinex","ETHUSD",1747673403291,4.01486441,2490.8,2490.3,4.0155037]
["bitfinex","ETHUSD",1747673403455,4.01486441,2490.8,2490.4,0.7701]
["bitfinex","ETHUSD",1747673403651,4.01368865,2491.5,2490.6,4.01504924]
["bitfinex","ETHUSD",1747673403953,4.01332423,2491.7,2490.7,11.59414352]
["bitfinex","ETHUSD",1747673404158,4.01413274,2491.2,2490.8,1.56091992]
["bitfinex","ETHUSD",1747673404352,0.005,2491.8,2490.9,0.7526]
["bitfinex","ETHUSD",1747673404554,4.01420038,2491.2,2490.9,0.7526]
["bitfinex","ETHUSD",1747673404758,4.01445202,2491.0,2490.9,12.3066]
["bitfinex","ETHUSD",1747673405065,4.01422886,2491.2,2490.9,11.554]
["bitfinex","ETHUSD",1747673405271,4.01411122,2491.3,2490.9,13.19396954]
["bitfinex","ETHUSD",1747673405471,0.005,2491.8,2490.9,11.554]
["bitfinex","ETHUSD",1747673405672,4.01426794,2491.2,2491.0,0.12838212]
["bitfinex","ETHUSD",1747673405878,0.005,2491.8,2491.0,0.12838212]
["bitfinex","ETHUSD",1747673406070,0.005,2491.8,2491.1,0.8042]
["bitfinex","ETHUSD",1747673406475,4.01382277,2491.4,2491.1,0.8042]
["bitfinex","ETHUSD",1747673406673,4.01382277,2491.4,2491.2,0.12838212]
["bitfinex","ETHUSD",1747673407081,4.01816708,2491.8,2491.2,0.12838212]
["bitfinex","ETHUSD",1747673407082,0.005,2491.8,2491.3,6.581449]
["bitfinex","ETHUSD",1747673407290,0.005,2491.8,2491.4,17.333]
["bitfinex","ETHUSD",1747673407495,4.01334078,2491.7,2491.5,11.553]
["bitfinex","ETHUSD",1747673407799,4.01364639,2491.5,2491.4,17.333]
["bitfinex","ETHUSD",1747673407962,0.005,2491.8,2491.4,30.70938821]
["bitfinex","ETHUSD",1747673408162,0.005,2491.8,2491.5,0.04013146]
["bitfinex","ETHUSD",1747673408394,0.005,2491.8,2491.6,11.187308]
["bitfinex","ETHUSD",1747673408602,0.005,2491.8,2491.7,7.004]
["bitfinex","ETHUSD",1747673408803,0.005,2491.8,2491.6,14.12171789]
["bitfinex","ETHUSD",1747673409000,0.005,2491.8,2491.7,13.27113423]
["bitfinex","ETHUSD",1747673409201,4.01688689,2492.6,2492.1,4.01258387]
["bitfinex","ETHUSD",1747673409367,0.005,2492.6,2492.2,12.3768]
["bitfinex","ETHUSD",1747673409561,0.005,2492.6,2492.3,0.04011798]
["bitfinex","ETHUSD",1747673410404,0.005,2492.6,2492.3,17.37111798]
["bitfinex","ETHUSD",1747673410574,0.005,2492.6,2492.4,2.9747918]
["bitfinex","ETHUSD",1747673410780,0.1,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1747673410987,0.1,2492.9,2492.8,30.35786427]
["bitfinex","ETHUSD",1747673411190,0.1,2492.9,2492.8,26.63326858]
["bitfinex","ETHUSD",1747673411389,0.1,2492.9,2492.8,21.77033631]
["bitfinex","ETHUSD",1747673411570,0.1,2492.9,2492.8,23.84690721]
["bitfinex","ETHUSD",1747673411987,0.1,2492.9,2492.8,19.83535394]
["bitfinex","ETHUSD",1747673412168,0.1,2492.9,2492.8,6.10932031]
["bitfinex","ETHUSD",1747673412369,0.1,2492.9,2492.8,15.45656931]
["bitfinex","ETHUSD",1747673412597,0.1,2492.9,2492.8,3.90756931]
["bitfinex","ETHUSD",1747673412805,0.1,2492.9,2492.8,19.46812258]
["bitfinex","ETHUSD",1747673412990,0.005,2493.8,2493.2,4.01079812]
["bitfinex","ETHUSD",1747673413194,0.005,2493.8,2493.3,0.7526]
["bitfinex","ETHUSD",1747673413511,4.01503301,2493.8,2493.4,11.549]
["bitfinex","ETHUSD",1747673413711,4.01058795,2493.4,2493.3,0.7526]
["bitfinex","ETHUSD",1747673414013,4.01497873,2493.8,2493.3,12.3016]
["bitfinex","ETHUSD",1747673414215,0.005,2493.8,2493.3,0.7526]
["bitfinex","ETHUSD",1747673414399,0.005,2493.8,2493.4,13.35496]
["bitfinex","ETHUSD",1747673414776,0.005,2493.8,2493.5,23.94519266]
["bitfinex","ETHUSD",1747673415070,0.005,2493.8,2493.7,0.812]
["bitfinex","ETHUSD",1747673415271,0.005,2493.8,2493.7,7.411064]
["bitfinex","ETHUSD",1747673415609,4.01494466,2493.8,2493.7,12.359]
["bitfinex","ETHUSD",1747673415809,0.005,2493.8,2493.7,13.5949]
["bitfinex","ETHUSD",1747673415984,0.1,2493.9,2493.7,13.5863]
["bitfinex","ETHUSD",1747673416184,0.1,2493.9,2493.8,19.15323166]
["bitfinex","ETHUSD",1747673416670,0.1,2493.9,2493.8,15.143287]
["bitfinex","ETHUSD",1747673416874,0.1,2493.9,2493.8,16.85636509]
["bitfinex","ETHUSD",1747673417288,0.1,2493.9,2493.8,13.74327809]
["bitfinex","ETHUSD",1747673417488,0.1,2493.9,2493.8,16.43886809]
["bitfinex","ETHUSD",1747673417672,0.1,2493.9,2493.8,5.21586809]
["bitfinex","ETHUSD",1747673417875,0.1,2493.9,2493.8,17.92853466]
["bitfinex","ETHUSD",1747673418076,0.1,2493.9,2493.8,13.91859]
["bitfinex","ETHUSD",1747673418319,0.1,2493.9,2493.7,0.8034]
["bitfinex","ETHUSD",1747673418609,4.00994466,2493.8,2493.4,2.56736]
["bitfinex","ETHUSD",1747673418795,4.01024278,2493.7,2493.5,11.223]
["bitfinex","ETHUSD",1747673419003,4.0101787,2493.7,2493.5,11.223]
["bitfinex","ETHUSD",1747673419615,4.00997566,2493.8,2493.5,11.223]
["bitfinex","ETHUSD",1747673419912,4.01026628,2493.6,2493.5,11.223]
["bitfinex","ETHUSD",1747673420316,4.01107055,2493.1,2493.0,11.221]
["bitfinex","ETHUSD",1747673420536,4.01139235,2492.9,2492.8,0.14562026]
["bitfinex","ETHUSD",1747673422383,4.01165366,2492.8,2492.6,0.8069]
["bitfinex","ETHUSD",1747673422736,4.01090967,2493.2,2492.6,2.61919]
["bitfinex","ETHUSD",1747673422879,4.01171267,2492.8,2492.6,0.8069]
["bitfinex","ETHUSD",1747673423329,4.01157111,2492.8,2492.6,0.8069]
["bitfinex","ETHUSD",1747673423628,4.01026628,2493.6,2492.7,29.093684]
["bitfinex","ETHUSD",1747673423834,4.01098231,2493.2,2492.6,4.81869929]
["bitfinex","ETHUSD",1747673424035,4.01109115,2493.1,2492.7,1.60396993]
["bitfinex","ETHUSD",1747673424328,4.01113344,2493.1,2492.7,1.60396993]
["bitfinex","ETHUSD",1747673424501,0.115,2493.8,2492.7,1.60396993]
["bitfinex","ETHUSD",1747673424704,4.01091957,2493.2,2492.7,1.60396993]
["bitfinex","ETHUSD",1747673424898,4.01091957,2493.2,2492.8,0.67186048]
["bitfinex","ETHUSD",1747673425205,4.01099679,2493.2,2492.8,0.67186048]
["bitfinex","ETHUSD",1747673425418,4.01115627,2493.1,2492.8,0.67186048]
["bitfinex","ETHUSD",1747673425589,4.01098638,2493.2,2492.7,1.60396993]
["bitfinex","ETHUSD",1747673425921,0.115,2493.8,2492.6,1.10284624]
["bitfinex","ETHUSD",1747673426080,4.01010546,2493.7,2492.6,1.10284624]
["bitfinex","ETHUSD",1747673426283,0.115,2493.8,2492.7,11.221]
["bitfinex","ETHUSD",1747673426799,4.12510236,2493.8,2492.7,11.221]
["bitfinex","ETHUSD",1747673427004,4.010914,2493.2,2492.7,11.221]
["bitfinex","ETHUSD",1747673427323,4.01107803,2493.1,2492.8,1.63356432]
["bitfinex","ETHUSD",1747673427633,0.1,2493.9,2492.8,1.63356432]
["bitfinex","ETHUSD",1747673427634,4.26130616,2494.6,2493.6,0.7599]
["bitfinex","ETHUSD",1747673427836,0.25256846,2494.6,2494.2,4.00926908]
["bitfinex","ETHUSD",1747673428036,0.25256846,2494.6,2494.3,1.18522691]
["bitfinex","ETHUSD",1747673428243,0.25256846,2494.6,2494.3,12.40622691]
["bitfinex","ETHUSD",1747673428543,0.25256846,2494.6,2494.3,16.4153431]
["bitfinex","ETHUSD",1747673428703,0.25256846,2494.6,2494.3,12.40622691]
["bitfinex","ETHUSD",1747673429536,0.25256846,2494.6,2494.3,16.0144085]
["bitfinex","ETHUSD",1747673430066,0.25256846,2494.6,2494.3,12.0053]
["bitfinex","ETHUSD",1747673430406,0.25256846,2494.6,2494.3,0.7843]
["bitfinex","ETHUSD",1747673430607,4.26134174,2494.6,2494.4,11.219]
["bitfinex","ETHUSD",1747673430913,4.26134174,2494.6,2494.3,0.7843]
["bitfinex","ETHUSD",1747673431129,4.00889824,2494.5,2494.3,12.0033]
["bitfinex","ETHUSD",1747673431336,4.0088194,2494.5,2494.3,12.0033]
["bitfinex","ETHUSD",1747673431638,4.00922207,2494.3,2494.1,11.219]
["bitfinex","ETHUSD",1747673432615,0.25256846,2494.6,2493.8,4.83532986]
["bitfinex","ETHUSD",1747673432830,0.25256846,2494.6,2493.8,0.8254]
["bitfinex","ETHUSD",1747673433144,0.25256846,2494.6,2493.7,32.11504185]
["bitfinex","ETHUSD",1747673433145,4.00978387,2493.9,2493.7,17.61504185]
["bitfinex","ETHUSD",1747673433301,4.01026628,2493.6,2493.5,11.217]
["bitfinex","ETHUSD",1747673434117,4.01026628,2493.6,2492.8,2.46156432]
["bitfinex","ETHUSD",1747673434118,4.01035732,2493.6,2492.8,2.46156432]
["bitfinex","ETHUSD",1747673434319,4.01077582,2493.3,2492.9,11.217]
["bitfinex","ETHUSD",1747673434509,4.01098421,2493.2,2492.9,11.217]
["bitfinex","ETHUSD",1747673434828,4.01107055,2493.1,2493.0,19.04318969]
["bitfinex","ETHUSD",1747673435137,4.01107055,2493.1,2492.9,11.217]
["bitfinex","ETHUSD",1747673435138,4.01123144,2493.0,2492.9,11.217]
["bitfinex","ETHUSD",1747673436415,4.01155327,2492.8,2492.7,0.14562026]
["bitfinex","ETHUSD",1747673437033,4.01186328,2492.7,2492.5,0.14562026]
["bitfinex","ETHUSD",1747673437230,4.01187515,2492.6,2492.5,0.14562026]
["bitfinex","ETHUSD",1747673437539,4.01187515,2492.6,2492.5,0.48053805]
["bitfinex","ETHUSD",1747673438205,4.01180333,2492.7,2492.5,0.48053805]
["bitfinex","ETHUSD",1747673438437,0.115,2493.4,2492.6,0.33490436]
["bitfinex","ETHUSD",1747673438605,4.0117142,2492.7,2492.6,0.33490436]
["bitfinex","ETHUSD",1747673438805,4.01166431,2492.8,2492.6,0.46318101]
["bitfinex","ETHUSD",1747673439346,4.0117142,2492.7,2492.6,0.46318101]
["bitfinex","ETHUSD",1747673441358,4.0117142,2492.7,2492.6,0.33490436]
["bitfinex","ETHUSD",1747673441866,4.1267142,2492.7,2492.6,0.33490436]
["bitfinex","ETHUSD",1747673442744,4.01235806,2492.3,2492.2,0.14562026]
["bitfinex","ETHUSD",1747673443428,4.01251905,2492.2,2491.8,0.7566]
["bitfinex","ETHUSD",1747673444433,4.01251905,2492.2,2491.8,1.06164722]
["bitfinex","ETHUSD",1747673444856,4.01251905,2492.2,2491.7,0.14562026]
["bitfinex","ETHUSD",1747673446325,4.01251905,2492.2,2491.6,28.224]
["bitfinex","ETHUSD",1747673446632,4.01251905,2492.2,2491.4,0.14562026]
["bitfinex","ETHUSD",1747673446633,4.12751905,2492.2,2491.4,0.14562026]
["bitfinex","ETHUSD",1747673449667,4.12751905,2492.2,2491.3,0.304536]
["bitfinex","ETHUSD",1747673450485,4.12751905,2492.2,2491.1,0.1]
["bitfinex","ETHUSD",1747673450869,4.12751905,2492.2,2491.3,0.29594774]
["bitfinex","ETHUSD",1747673451293,4.01251905,2492.2,2491.6,0.7558]
["bitfinex","ETHUSD",1747673452573,4.01251905,2492.2,2491.6,11.6708]
["bitfinex","ETHUSD",1747673453177,4.01251905,2492.2,2491.6,10.915]
["bitfinex","ETHUSD",1747673454386,4.01251905,2492.2,2491.7,0.04013114]
["bitfinex","ETHUSD",1747673454584,4.01251905,2492.2,2491.6,14.92836023]
["bitfinex","ETHUSD",1747673454983,4.01251905,2492.2,2491.6,14.92837994]
["bitfinex","ETHUSD",1747673455378,4.01251905,2492.2,2491.6,10.915]
["bitfinex","ETHUSD",1747673457286,4.01251905,2492.2,2491.3,1.09664774]
["bitfinex","ETHUSD",1747673457800,4.01251905,2492.2,2491.6,4.01341776]
["bitfinex","ETHUSD",1747673458004,4.01251905,2492.2,2491.5,4.01362019]
["bitfinex","ETHUSD",1747673458500,4.01251905,2492.2,2491.6,4.01340696]
["bitfinex","ETHUSD",1747673458700,4.01251905,2492.2,2491.3,1.09664774]
["bitfinex","ETHUSD",1747673458902,4.01251905,2492.2,2491.5,4.01355202]
["bitfinex","ETHUSD",1747673459608,4.01251905,2492.2,2491.3,5.11052491]
["bitfinex","ETHUSD",1747673459831,4.01251905,2492.2,2491.3,1.09664774]
["bitfinex","ETHUSD",1747673460109,4.01251905,2492.2,2491.3,5.11060147]
["bitfinex","ETHUSD",1747673460315,4.01251905,2492.2,2491.5,4.01361065]
["bitfinex","ETHUSD",1747673460468,4.01243273,2492.3,2492.0,0.8054]
["bitfinex","ETHUSD",1747673460678,0.115,2493.2,2492.0,0.8054]
["bitfinex","ETHUSD",1747673460870,0.30471691,2493.3,2492.4,0.8054]
["bitfinex","ETHUSD",1747673461084,4.01165758,2492.8,2492.5,10.607]
["bitfinex","ETHUSD",1747673461319,4.01165758,2492.8,2492.6,1.14124]
["bitfinex","ETHUSD",1747673461984,4.0117142,2492.7,2492.6,1.14124]
["bitfinex","ETHUSD",1747673462181,4.01130913,2493.0,2492.6,1.14124]
["bitfinex","ETHUSD",1747673462384,0.115,2493.8,2492.7,0.82171188]
["bitfinex","ETHUSD",1747673462606,0.115,2494.1,2492.9,0.8058]
["bitfinex","ETHUSD",1747673462793,4.01034953,2493.6,2493.0,4.01119461]
["bitfinex","ETHUSD",1747673462971,4.01045299,2493.5,2493.1,11.08869946]
["bitfinex","ETHUSD",1747673463236,4.01031359,2493.6,2493.1,11.08869946]
["bitfinex","ETHUSD",1747673463505,4.01035006,2493.6,2493.1,11.08869946]
["bitfinex","ETHUSD",1747673463726,0.115,2494.1,2493.2,0.04010248]
["bitfinex","ETHUSD",1747673463890,4.00981027,2493.9,2493.1,11.08869946]
["bitfinex","ETHUSD",1747673464214,4.0101146,2493.7,2493.2,7.77700572]
["bitfinex","ETHUSD",1747673464381,0.115,2494.7,2493.3,0.7545]
["bitfinex","ETHUSD",1747673464592,4.0094966,2494.1,2493.6,0.7545]
["bitfinex","ETHUSD",1747673464795,4.0094966,2494.1,2493.7,10.605]
["bitfinex","ETHUSD",1747673465095,4.26126491,2494.6,2494.0,4.79821072]
["bitfinex","ETHUSD",1747673465326,4.26126491,2494.6,2494.1,0.47982107]
["bitfinex","ETHUSD",1747673465467,4.0088194,2494.5,2494.0,0.7887]
["bitfinex","ETHUSD",1747673465669,4.26130666,2494.6,2494.0,4.79832037]
["bitfinex","ETHUSD",1747673465873,4.26131811,2494.6,2494.0,4.79826982]
["bitfinex","ETHUSD",1747673466081,0.25256846,2494.6,2494.1,4.00944944]
["bitfinex","ETHUSD",1747673466290,0.25256846,2494.6,2494.3,0.7741]
["bitfinex","ETHUSD",1747673466519,0.25256846,2494.6,2494.4,11.08333862]
["bitfinex","ETHUSD",1747673466885,4.26124986,2494.6,2494.5,10.605]
["bitfinex","ETHUSD",1747673467096,0.25256846,2494.6,2494.4,0.47833862]
["bitfinex","ETHUSD",1747673467299,0.25256846,2494.6,2494.3,0.7741]
["bitfinex","ETHUSD",1747673467497,0.25256846,2494.6,2494.3,11.67449611]
["bitfinex","ETHUSD",1747673467720,4.26131204,2494.6,2494.3,11.67449611]
["bitfinex","ETHUSD",1747673468014,4.00898011,2494.4,2494.3,11.67449611]
["bitfinex","ETHUSD",1747673468170,4.26128425,2494.6,2494.3,11.67449611]
["bitfinex","ETHUSD",1747673468380,4.0088194,2494.5,2494.3,12.54354961]
["bitfinex","ETHUSD",1747673468577,4.00898011,2494.4,2494.3,1.94154961]
["bitfinex","ETHUSD",1747673468814,4.00914084,2494.3,2494.2,10.602]
["bitfinex","ETHUSD",1747673469117,4.00953151,2494.1,2494.0,10.602]
["bitfinex","ETHUSD",1747673470177,0.36756846,2494.6,2494.0,10.602]
["bitfinex","ETHUSD",1747673470409,4.00946233,2494.1,2494.0,10.602]
["bitfinex","ETHUSD",1747673470576,0.36756846,2494.6,2494.0,10.602]
["bitfinex","ETHUSD",1747673470577,0.25256846,2494.6,2494.0,10.602]
["bitfinex","ETHUSD",1747673470778,4.00898827,2494.4,2494.1,1.13982]
["bitfinex","ETHUSD",1747673471016,0.25256846,2494.6,2494.1,1.13982]
["bitfinex","ETHUSD",1747673471017,4.00930157,2494.2,2494.1,1.13982]
["bitfinex","ETHUSD",1747673471175,0.25256846,2494.6,2494.1,1.13982]
["bitfinex","ETHUSD",1747673471382,4.00915037,2494.3,2494.1,1.13982]
["bitfinex","ETHUSD",1747673471578,4.00895901,2494.5,2494.2,1.174182]
["bitfinex","ETHUSD",1747673471909,4.00914084,2494.3,2494.2,1.174182]
["bitfinex","ETHUSD",1747673472609,4.00914084,2494.3,2494.0,10.602]
["bitfinex","ETHUSD",1747673472610,4.00938899,2494.2,2494.0,10.602]
["bitfinex","ETHUSD",1747673473618,0.25256846,2494.6,2494.0,10.602]
["bitfinex","ETHUSD",1747673473914,4.00889277,2494.5,2494.0,10.602]
["bitfinex","ETHUSD",1747673474320,4.00889277,2494.5,2494.0,14.61162081]
["bitfinex","ETHUSD",1747673474623,4.00898705,2494.4,2494.1,1.57100754]
["bitfinex","ETHUSD",1747673475009,0.25256846,2494.6,2494.1,1.57100754]
["bitfinex","ETHUSD",1747673475212,4.00930157,2494.2,2494.1,1.57100754]
["bitfinex","ETHUSD",1747673476183,4.00946233,2494.1,2494.0,10.602]
["bitfinex","ETHUSD",1747673476724,4.00962309,2494.0,2493.9,11.39245458]
["bitfinex","ETHUSD",1747673477717,4.00951245,2494.1,2493.9,11.39245458]
["bitfinex","ETHUSD",1747673478022,4.00962309,2494.0,2493.8,10.294]
["bitfinex","ETHUSD",1747673478187,4.00978387,2493.9,2493.6,17.318]
["bitfinex","ETHUSD",1747673478527,4.12365586,2494.7,2493.6,17.318]
["bitfinex","ETHUSD",1747673478528,0.005,2496.0,2493.9,7.444]
["bitfinex","ETHUSD",1747673478830,0.005,2496.0,2495.8,12.7787313]
["bitfinex","ETHUSD",1747673479026,0.005,2496.0,2495.8,56.7594613]
["bitfinex","ETHUSD",1747673479389,0.1,2496.9,2496.4,0.772]
["bitfinex","ETHUSD",1747673479588,0.1,2496.9,2496.5,10.597]
["bitfinex","ETHUSD",1747673479892,0.1,2496.9,2496.5,14.60255516]
["bitfinex","ETHUSD",1747673480101,0.1,2496.9,2496.6,12.13245552]
["bitfinex","ETHUSD",1747673481431,0.1,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1747673481638,0.1,2496.9,2496.6,12.13245552]
["bitfinex","ETHUSD",1747673481920,0.1,2496.9,2496.7,4.0052299]
["bitfinex","ETHUSD",1747673482301,0.1,2496.9,2496.8,18.56906256]
["bitfinex","ETHUSD",1747673482497,0.1,2496.9,2496.8,21.92992037]
["bitfinex","ETHUSD",1747673482902,0.1,2496.9,2496.8,17.92479381]
["bitfinex","ETHUSD",1747673483100,0.1,2496.9,2496.8,43.12703956]
["bitfinex","ETHUSD",1747673484002,0.1,2496.9,2496.8,39.121913]
["bitfinex","ETHUSD",1747673484205,0.1,2496.9,2496.8,28.530913]
["bitfinex","ETHUSD",1747673484431,0.1,2496.9,2496.8,39.121913]
["bitfinex","ETHUSD",1747673485132,0.1,2496.9,2496.8,32.53603956]
["bitfinex","ETHUSD",1747673485348,0.1,2496.9,2496.8,35.94338907]
["bitfinex","ETHUSD",1747673485495,0.1,2496.9,2496.8,46.53238907]
["bitfinex","ETHUSD",1747673486329,0.1,2496.9,2496.8,42.52726251]
["bitfinex","ETHUSD",1747673486518,0.1,2496.9,2496.8,46.53238907]
["bitfinex","ETHUSD",1747673486695,0.1,2496.9,2496.8,46.92338307]
["bitfinex","ETHUSD",1747673486896,0.1,2496.9,2496.8,46.66505607]
["bitfinex","ETHUSD",1747673487097,0.1,2496.9,2496.8,40.09954951]
["bitfinex","ETHUSD",1747673487625,0.1,2496.9,2496.8,43.15172051]
["bitfinex","ETHUSD",1747673487859,0.1,2496.9,2496.8,21.51054951]
["bitfinex","ETHUSD",1747673487994,0.1,2496.9,2496.8,32.09954951]
["bitfinex","ETHUSD",1747673488390,0.1,2496.9,2496.8,27.888]
["bitfinex","ETHUSD",1747673488622,0.1,2496.9,2496.8,27.886]
["bitfinex","ETHUSD",1747673488623,4.10496615,2496.9,2496.8,27.886]
["bitfinex","ETHUSD",1747673488823,0.1,2496.9,2496.8,27.886]
["bitfinex","ETHUSD",1747673489212,4.10496615,2496.9,2496.8,27.886]
["bitfinex","ETHUSD",1747673489409,0.1,2496.9,2496.8,27.886]
["bitfinex","ETHUSD",1747673489643,0.1,2496.9,2496.8,30.82834555]
["bitfinex","ETHUSD",1747673490035,0.1,2496.9,2496.4,0.7755]
["bitfinex","ETHUSD",1747673490215,0.1,2496.9,2496.5,14.59260442]
["bitfinex","ETHUSD",1747673490411,4.00525984,2496.8,2496.5,10.587]
["bitfinex","ETHUSD",1747673490611,4.10505661,2496.9,2496.5,10.587]
["bitfinex","ETHUSD",1747673490816,0.1,2496.9,2496.5,10.587]
["bitfinex","ETHUSD",1747673491120,0.1,2496.9,2496.6,2.33681862]
["bitfinex","ETHUSD",1747673492241,0.1,2496.9,2496.7,4.00520334]
["bitfinex","ETHUSD",1747673493058,0.1,2496.9,2496.6,10.33681862]
["bitfinex","ETHUSD",1747673493221,0.1,2496.9,2496.6,14.342194]
["bitfinex","ETHUSD",1747673493408,0.1,2496.9,2496.6,10.33681862]
["bitfinex","ETHUSD",1747673493612,0.1,2496.9,2496.7,10.49293608]
["bitfinex","ETHUSD",1747673493809,0.1,2496.9,2496.7,14.49808936]
["bitfinex","ETHUSD",1747673494146,0.1,2496.9,2496.7,2.49293608]
["bitfinex","ETHUSD",1747673494348,0.1,2496.9,2496.7,10.587]
["bitfinex","ETHUSD",1747673494916,0.1,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1747673495653,0.1,2496.9,2496.8,10.586]
["bitfinex","ETHUSD",1747673495847,0.1,2496.9,2496.5,8.0]
["bitfinex","ETHUSD",1747673496156,0.1,2496.9,2496.6,10.586]
["bitfinex","ETHUSD",1747673496157,4.10507767,2496.9,2496.6,10.586]
["bitfinex","ETHUSD",1747673496359,4.00512719,2496.8,2496.6,11.26416408]
["bitfinex","ETHUSD",1747673496557,4.10505268,2496.9,2496.6,11.26416408]
["bitfinex","ETHUSD",1747673496787,0.1,2496.9,2496.7,12.00520716]
["bitfinex","ETHUSD",1747673496953,0.1,2496.9,2496.7,8.0]
["bitfinex","ETHUSD",1747673497147,0.1,2496.9,2496.7,10.32695912]
["bitfinex","ETHUSD",1747673499188,0.1,2496.9,2496.7,14.33224556]
["bitfinex","ETHUSD",1747673499384,0.1,2496.9,2496.7,10.32695912]
["bitfinex","ETHUSD",1747673499565,0.1,2496.9,2496.8,0.12805738]
["bitfinex","ETHUSD",1747673500091,0.8677,2496.9,2495.8,0.30788166]
["bitfinex","ETHUSD",1747673500256,4.00551906,2496.6,2496.1,4.20037972]
["bitfinex","ETHUSD",1747673500457,4.87268883,2496.9,2496.1,0.1941966]
["bitfinex","ETHUSD",1747673500693,0.8677,2496.9,2496.2,4.00598117]
["bitfinex","ETHUSD",1747673500888,4.00536314,2496.7,2496.3,0.58020006]
["bitfinex","ETHUSD",1747673501066,4.00547475,2496.6,2496.3,0.4345798]
["bitfinex","ETHUSD",1747673501600,4.00547475,2496.6,2496.3,11.0195798]
["bitfinex","ETHUSD",1747673501798,4.00553981,2496.6,2496.3,11.0195798]
["bitfinex","ETHUSD",1747673502291,4.00516372,2496.8,2496.3,11.0195798]
["bitfinex","ETHUSD",1747673502477,0.1,2496.9,2496.4,9.10195798]
["bitfinex","ETHUSD",1747673502994,4.00564437,2496.5,2496.1,17.289]
["bitfinex","ETHUSD",1747673503158,4.00608925,2496.2,2496.1,25.289]
["bitfinex","ETHUSD",1747673503358,4.00608925,2496.2,2496.1,17.289]
["bitfinex","ETHUSD",1747673503985,4.00603412,2496.3,2496.1,17.289]
["bitfinex","ETHUSD",1747673504296,4.00585944,2496.4,2496.1,17.289]
["bitfinex","ETHUSD",1747673504596,4.00553982,2496.6,2496.2,2.7874]
["bitfinex","ETHUSD",1747673504798,4.00530276,2496.7,2496.2,6.79334826]
["bitfinex","ETHUSD",1747673505267,0.1,2496.9,2496.2,2.7874]
["bitfinex","ETHUSD",1747673505458,4.00568991,2496.5,2496.3,10.586]
["bitfinex","ETHUSD",1747673505654,4.10508372,2496.9,2496.1,17.289]
["bitfinex","ETHUSD",1747673505873,4.00542616,2496.7,2496.3,0.7903]
["bitfinex","ETHUSD",1747673506073,0.1,2496.9,2496.3,0.7903]
["bitfinex","ETHUSD",1747673506272,4.0055431,2496.6,2496.2,1.7289]
["bitfinex","ETHUSD",1747673506473,4.7633114,2496.7,2496.4,0.14562026]
["bitfinex","ETHUSD",1747673506672,4.00553098,2496.6,2496.4,0.14562026]
["bitfinex","ETHUSD",1747673506893,0.758,2496.7,2496.4,0.14562026]
["bitfinex","ETHUSD",1747673507070,4.76335797,2496.7,2496.4,0.14562026]
["bitfinex","ETHUSD",1747673507267,4.00551957,2496.6,2496.4,0.14562026]
["bitfinex","ETHUSD",1747673507497,4.00545789,2496.6,2496.4,0.14562026]
["bitfinex","ETHUSD",1747673507664,4.00539021,2496.7,2496.4,0.14562026]
["bitfinex","ETHUSD",1747673507866,4.00545568,2496.6,2496.4,0.14562026]
["bitfinex","ETHUSD",1747673508401,0.1,2496.9,2496.4,0.14562026]
["bitfinex","ETHUSD",1747673508594,4.00551525,2496.6,2496.4,0.14562026]
["bitfinex","ETHUSD",1747673508797,4.00560785,2496.5,2496.4,0.14562026]
["bitfinex","ETHUSD",1747673508962,4.00551525,2496.6,2496.4,0.14562026]
["bitfinex","ETHUSD",1747673508963,4.00553729,2496.6,2496.4,0.14562026]
["bitfinex","ETHUSD",1747673509304,4.00553729,2496.6,2496.1,21.29523667]
["bitfinex","ETHUSD",1747673509500,4.00553729,2496.6,2496.2,12.91925066]
["bitfinex","ETHUSD",1747673509863,4.00553729,2496.6,2496.3,10.272]
["bitfinex","ETHUSD",1747673510086,0.1,2496.9,2496.3,10.272]
["bitfinex","ETHUSD",1747673510275,4.00545301,2496.6,2496.3,10.272]
["bitfinex","ETHUSD",1747673511061,0.1,2496.9,2496.2,2.64825066]
["bitfinex","ETHUSD",1747673511062,4.00565724,2496.5,2496.2,2.64825066]
["bitfinex","ETHUSD",1747673511262,4.00535219,2496.7,2496.3,10.272]
["bitfinex","ETHUSD",1747673511458,4.00555484,2496.6,2496.3,10.272]
["bitfinex","ETHUSD",1747673512162,4.00555484,2496.6,2496.4,0.12508232]
["bitfinex","ETHUSD",1747673512362,0.1,2496.9,2496.5,0.1280838]
["bitfinex","ETHUSD",1747673512800,0.1,2496.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1747673512998,3.0,2498.0,2497.1,4.00459247]
["bitfinex","ETHUSD",1747673512999,4.00397709,2497.6,2497.1,4.00459247]
["bitfinex","ETHUSD",1747673513165,4.00397709,2497.6,2496.8,18.7537787]
["bitfinex","ETHUSD",1747673513166,4.00437754,2497.3,2496.8,4.48678407]
["bitfinex","ETHUSD",1747673513370,4.00384368,2497.6,2497.2,10.272]
["bitfinex","ETHUSD",1747673513702,0.7715,2497.7,2497.2,10.272]
["bitfinex","ETHUSD",1747673513703,4.0041906,2497.4,2497.2,10.272]
["bitfinex","ETHUSD",1747673513903,0.7715,2497.7,2497.1,10.272]
["bitfinex","ETHUSD",1747673514104,4.00423915,2497.4,2497.3,0.27268323]
["bitfinex","ETHUSD",1747673514321,0.7715,2497.7,2497.3,0.27268323]
["bitfinex","ETHUSD",1747673514462,4.00416433,2497.4,2497.3,0.27268323]
["bitfinex","ETHUSD",1747673517097,4.00416433,2497.4,2497.3,0.1280838]
["bitfinex","ETHUSD",1747673517504,4.0037397,2497.7,2497.3,0.1280838]
["bitfinex","ETHUSD",1747673517806,4.00416433,2497.4,2497.3,0.1280838]
["bitfinex","ETHUSD",1747673518002,0.8159,2499.4,2497.9,0.7704]
["bitfinex","ETHUSD",1747673518162,4.00229029,2498.6,2498.0,0.1280838]
["bitfinex","ETHUSD",1747673518366,6.06133562,2498.7,2498.1,10.271]
["bitfinex","ETHUSD",1747673518562,4.00129661,2499.2,2498.0,0.1280838]
["bitfinex","ETHUSD",1747673518813,4.00264218,2498.4,2498.0,0.1280838]
["bitfinex","ETHUSD",1747673518972,4.0024519,2498.5,2498.1,10.27]
["bitfinex","ETHUSD",1747673519181,0.8159,2498.8,2498.0,0.1280838]
["bitfinex","ETHUSD",1747673519388,4.002434,2498.5,2498.0,0.1280838]
["bitfinex","ETHUSD",1747673519828,4.2427259,2498.3,2498.1,0.7923]
["bitfinex","ETHUSD",1747673520009,0.24,2498.3,2498.1,0.7923]
["bitfinex","ETHUSD",1747673520329,0.24,2498.3,2497.7,0.14459943]
["bitfinex","ETHUSD",1747673520330,4.0035231,2497.8,2497.7,0.14459943]
["bitfinex","ETHUSD",1747673521484,0.24,2498.3,2497.7,0.14459943]
["bitfinex","ETHUSD",1747673521918,4.0035231,2497.8,2497.7,0.14459943]
["bitfinex","ETHUSD",1747673522618,4.00344967,2497.9,2497.7,0.14459943]
["bitfinex","ETHUSD",1747673522824,4.00345677,2497.9,2497.7,0.14459943]
["bitfinex","ETHUSD",1747673523233,4.0035231,2497.8,2497.7,0.14459943]
["bitfinex","ETHUSD",1747673523531,4.00345677,2497.9,2497.7,0.14459943]
["bitfinex","ETHUSD",1747673523532,4.00352186,2497.9,2497.7,0.14459943]
["bitfinex","ETHUSD",1747673523818,4.00324649,2498.0,2497.7,0.14459943]
["bitfinex","ETHUSD",1747673523996,4.0035231,2497.8,2497.7,0.14459943]
["bitfinex","ETHUSD",1747673524185,1.0472,2498.3,2497.7,0.14459943]
["bitfinex","ETHUSD",1747673524585,4.00288207,2498.2,2497.7,0.14459943]
["bitfinex","ETHUSD",1747673524888,4.00304929,2498.1,2497.7,0.43411704]
["bitfinex","ETHUSD",1747673525088,4.00295726,2498.2,2497.7,4.43779496]
["bitfinex","ETHUSD",1747673525320,4.00304856,2498.1,2497.8,0.8178]
["bitfinex","ETHUSD",1747673525523,4.00317304,2498.1,2497.9,10.269]
["bitfinex","ETHUSD",1747673525729,4.00320256,2498.0,2497.9,10.269]
["bitfinex","ETHUSD",1747673526228,4.00327459,2498.0,2497.8,11.0868]
["bitfinex","ETHUSD",1747673526590,4.00327459,2498.0,2497.8,0.8178]
["bitfinex","ETHUSD",1747673526823,4.00327459,2498.0,2497.5,0.793]
["bitfinex","ETHUSD",1747673527134,4.00432467,2497.3,2497.2,0.793]
["bitfinex","ETHUSD",1747673527419,4.00432467,2497.3,2497.2,10.269]
["bitfinex","ETHUSD",1747673527588,4.00432467,2497.3,2497.2,10.39703012]
["bitfinex","ETHUSD",1747673527789,0.9968,2498.3,2497.2,0.12803012]
["bitfinex","ETHUSD",1747673528021,0.9968,2498.3,2497.3,0.793]
["bitfinex","ETHUSD",1747673528220,0.9968,2498.3,2497.4,4.00401407]
["bitfinex","ETHUSD",1747673528426,4.00314715,2498.1,2497.5,0.47970141]
["bitfinex","ETHUSD",1747673528625,4.00325166,2498.0,2497.6,10.268]
["bitfinex","ETHUSD",1747673528826,4.00312553,2498.1,2497.6,14.27182644]
["bitfinex","ETHUSD",1747673529021,4.00320672,2498.0,2497.6,10.268]
["bitfinex","ETHUSD",1747673529222,0.9968,2498.3,2497.6,10.268]
["bitfinex","ETHUSD",1747673529519,4.00326394,2498.0,2497.6,10.268]
["bitfinex","ETHUSD",1747673529686,4.00331451,2498.0,2497.7,1.42719625]
["bitfinex","ETHUSD",1747673529888,4.00339,2497.9,2497.7,1.42719625]
["bitfinex","ETHUSD",1747673530089,4.99959262,2498.3,2497.7,1.42719625]
["bitfinex","ETHUSD",1747673530309,4.00304231,2498.1,2497.5,10.268]
["bitfinex","ETHUSD",1747673530488,4.00369789,2497.7,2497.3,18.078]
["bitfinex","ETHUSD",1747673530702,4.00365554,2497.8,2497.4,10.268]
["bitfinex","ETHUSD",1747673530904,4.00365554,2497.8,2497.4,10.39602138]
["bitfinex","ETHUSD",1747673531620,4.004004,2497.5,2497.4,0.12802138]
["bitfinex","ETHUSD",1747673532026,4.004004,2497.5,2497.0,0.95859943]
["bitfinex","ETHUSD",1747673532027,0.7742,2497.4,2497.0,0.14459943]
["bitfinex","ETHUSD",1747673532212,4.00464538,2497.1,2497.0,0.14459943]
["bitfinex","ETHUSD",1747673534715,4.00464538,2497.1,2496.2,10.269]
["bitfinex","ETHUSD",1747673534716,4.00573517,2496.5,2496.2,10.269]
["bitfinex","ETHUSD",1747673535025,0.7742,2497.4,2496.2,10.269]
["bitfinex","ETHUSD",1747673535026,4.00456914,2497.2,2496.2,10.269]
["bitfinex","ETHUSD",1747673535231,4.005557,2496.6,2496.3,1.51891621]
["bitfinex","ETHUSD",1747673536194,4.00508284,2496.9,2496.3,5.52475632]
["bitfinex","ETHUSD",1747673536393,0.7742,2497.4,2496.4,4.0056306]
["bitfinex","ETHUSD",1747673536394,4.00488561,2497.0,2496.4,4.0056306]
["bitfinex","ETHUSD",1747673536594,4.00488561,2497.0,2496.5,4.00549666]
["bitfinex","ETHUSD",1747673537033,4.00488561,2497.0,2496.6,0.7645]
["bitfinex","ETHUSD",1747673537206,4.00473293,2497.1,2496.7,0.47699967]
["bitfinex","ETHUSD",1747673537532,4.00440141,2497.3,2496.7,0.47699967]
["bitfinex","ETHUSD",1747673537829,4.00415663,2497.5,2496.8,10.27]
["bitfinex","ETHUSD",1747673537998,4.00416433,2497.4,2496.8,10.27]
["bitfinex","ETHUSD",1747673538198,4.00475971,2497.1,2496.8,10.26814826]
["bitfinex","ETHUSD",1747673538497,4.00528697,2496.7,2496.6,0.7645]
["bitfinex","ETHUSD",1747673538811,4.00541755,2496.7,2496.4,10.306]
["bitfinex","ETHUSD",1747673539010,4.00467328,2497.1,2496.5,1.0640408]
["bitfinex","ETHUSD",1747673539315,4.00560785,2496.5,2496.4,10.306]
["bitfinex","ETHUSD",1747673541714,4.00560785,2496.5,2496.4,10.30352167]
["bitfinex","ETHUSD",1747673542035,4.00560785,2496.5,2496.1,0.1]
["bitfinex","ETHUSD",1747673542036,4.00608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747673546005,4.88269414,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747673546436,5.65169414,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747673547040,6.20169414,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747673547311,6.20169414,2496.2,2495.1,0.1]
["bitfinex","ETHUSD",1747673547312,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747673549307,4.80921936,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747673549506,5.63911936,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747673550145,5.63911936,2495.2,2494.1,0.1]
["bitfinex","ETHUSD",1747673550146,4.00804786,2495.0,2494.0,9.3075]
["bitfinex","ETHUSD",1747673550350,0.8299,2495.1,2494.1,0.33470294]
["bitfinex","ETHUSD",1747673550645,4.00898516,2494.4,2494.1,0.33470294]
["bitfinex","ETHUSD",1747673550813,4.83781856,2495.1,2494.1,0.33470294]
["bitfinex","ETHUSD",1747673551014,4.00819633,2494.9,2494.1,0.33470294]
["bitfinex","ETHUSD",1747673551343,4.00890592,2494.5,2494.1,0.33470294]
["bitfinex","ETHUSD",1747673551546,0.8299,2495.1,2494.1,0.33470294]
["bitfinex","ETHUSD",1747673551749,4.0090199,2494.4,2494.1,0.33470294]
["bitfinex","ETHUSD",1747673552049,4.491784,2495.0,2494.1,0.33470294]
["bitfinex","ETHUSD",1747673552345,0.29671709,2495.4,2494.0,8.0]
["bitfinex","ETHUSD",1747673552544,4.00819165,2494.9,2494.0,8.0]
["bitfinex","ETHUSD",1747673552745,4.00835038,2494.8,2494.1,4.00946233]
["bitfinex","ETHUSD",1747673552995,4.00826546,2494.9,2494.3,4.0089854]
["bitfinex","ETHUSD",1747673553150,4.00826546,2494.9,2494.5,0.7693]
["bitfinex","ETHUSD",1747673553335,4.82376683,2495.6,2494.6,10.312]
["bitfinex","ETHUSD",1747673553336,0.8167,2495.6,2494.6,10.312]
["bitfinex","ETHUSD",1747673553535,4.00737356,2495.4,2494.6,10.312]
["bitfinex","ETHUSD",1747673553740,4.00848454,2494.8,2494.6,10.312]
["bitfinex","ETHUSD",1747673553942,4.00864095,2494.7,2494.5,0.7693]
["bitfinex","ETHUSD",1747673554446,4.00737356,2495.4,2494.4,10.312]
["bitfinex","ETHUSD",1747673554447,4.0088194,2494.5,2494.4,10.312]
["bitfinex","ETHUSD",1747673554618,4.0086587,2494.6,2494.4,10.312]
["bitfinex","ETHUSD",1747673554619,4.00874016,2494.6,2494.4,10.312]
["bitfinex","ETHUSD",1747673554947,4.0088194,2494.5,2494.4,10.312]
["bitfinex","ETHUSD",1747673556853,4.0082142,2494.9,2494.4,11.42013]
["bitfinex","ETHUSD",1747673557149,4.79734235,2495.3,2494.4,11.42013]
["bitfinex","ETHUSD",1747673557150,4.00769477,2495.2,2494.4,11.42013]
["bitfinex","ETHUSD",1747673557317,4.00841798,2494.8,2494.4,11.42013]
["bitfinex","ETHUSD",1747673557517,0.7897,2495.3,2494.4,11.42013]
["bitfinex","ETHUSD",1747673557751,4.0086587,2494.6,2494.5,1.142013]
["bitfinex","ETHUSD",1747673557944,4.0088194,2494.5,2494.4,10.312]
["bitfinex","ETHUSD",1747673558252,4.0093944,2494.2,2493.8,11.73765994]
["bitfinex","ETHUSD",1747673558452,4.00929847,2494.3,2493.9,3.33445154]
["bitfinex","ETHUSD",1747673558615,0.7897,2494.8,2493.9,3.33445154]
["bitfinex","ETHUSD",1747673558616,4.0086587,2494.6,2493.9,3.33445154]
["bitfinex","ETHUSD",1747673558819,4.0093975,2494.2,2493.9,3.33445154]
["bitfinex","ETHUSD",1747673559048,4.00946901,2494.1,2493.9,3.33445154]
["bitfinex","ETHUSD",1747673559354,4.00962309,2494.0,2493.9,3.33192681]
["bitfinex","ETHUSD",1747673559656,4.00962309,2494.0,2493.8,11.73765994]
["bitfinex","ETHUSD",1747673559818,4.00898011,2494.4,2493.8,11.73765994]
["bitfinex","ETHUSD",1747673560024,4.00956725,2494.1,2493.8,11.73765994]
["bitfinex","ETHUSD",1747673560219,4.00849801,2494.7,2493.8,9.994]
["bitfinex","ETHUSD",1747673560425,0.7897,2494.8,2493.8,9.994]
["bitfinex","ETHUSD",1747673560426,4.00978387,2493.9,2493.8,9.994]
["bitfinex","ETHUSD",1747673560635,4.00958377,2494.1,2493.8,9.994]
["bitfinex","ETHUSD",1747673560838,4.00850578,2494.7,2493.8,9.994]
["bitfinex","ETHUSD",1747673561039,4.00954926,2494.1,2493.8,12.82864185]
["bitfinex","ETHUSD",1747673561440,4.00963117,2494.0,2493.8,12.82864185]
["bitfinex","ETHUSD",1747673561642,4.00953961,2494.1,2493.8,9.994]
["bitfinex","ETHUSD",1747673562029,4.00953961,2494.1,2493.8,9.99172762]
["bitfinex","ETHUSD",1747673562976,4.00900681,2494.4,2493.9,4.00968975]
["bitfinex","ETHUSD",1747673563164,0.7897,2494.8,2493.9,4.00968975]
["bitfinex","ETHUSD",1747673563165,4.79803819,2494.8,2493.9,4.00968975]
["bitfinex","ETHUSD",1747673563347,4.79814807,2494.8,2493.8,9.99172762]
["bitfinex","ETHUSD",1747673563663,4.0089681,2494.5,2494.0,4.00961637]
["bitfinex","ETHUSD",1747673563832,4.00896339,2494.5,2494.0,4.00961637]
["bitfinex","ETHUSD",1747673564228,4.00896339,2494.5,2493.9,6.73812395]
["bitfinex","ETHUSD",1747673564229,4.00902052,2494.4,2493.9,6.73805987]
["bitfinex","ETHUSD",1747673564436,4.00902052,2494.4,2494.0,4.0095783]
["bitfinex","ETHUSD",1747673564630,4.00882945,2494.5,2493.9,6.73804387]
["bitfinex","ETHUSD",1747673564835,4.00905863,2494.4,2494.0,1.67297715]
["bitfinex","ETHUSD",1747673565043,4.00888632,2494.5,2494.0,5.68249153]
["bitfinex","ETHUSD",1747673565363,4.00888632,2494.5,2494.0,5.67948035]
["bitfinex","ETHUSD",1747673565670,4.00860417,2494.7,2494.2,4.00924593]
["bitfinex","ETHUSD",1747673565866,4.00836066,2494.8,2494.3,4.00901035]
["bitfinex","ETHUSD",1747673566067,4.00772424,2495.2,2494.7,4.00839937]
["bitfinex","ETHUSD",1747673566232,4.00754734,2495.3,2494.8,4.00825652]
["bitfinex","ETHUSD",1747673566564,0.7635,2495.7,2494.9,4.00806142]
["bitfinex","ETHUSD",1747673566741,0.7635,2495.7,2495.1,4.00775363]
["bitfinex","ETHUSD",1747673566742,4.00712274,2495.6,2495.1,4.00775363]
["bitfinex","ETHUSD",1747673566933,4.00694471,2495.7,2495.1,5.51614997]
["bitfinex","ETHUSD",1747673567136,4.00715037,2495.6,2495.1,5.51614997]
["bitfinex","ETHUSD",1747673567561,4.00722635,2495.5,2495.1,1.50839634]
["bitfinex","ETHUSD",1747673567863,4.00689185,2495.7,2495.1,1.50839634]
["bitfinex","ETHUSD",1747673568241,4.00689185,2495.7,2495.2,4.00768521]
["bitfinex","ETHUSD",1747673568457,4.00769477,2495.2,2495.1,9.996]
["bitfinex","ETHUSD",1747673568763,4.00874633,2494.6,2494.3,10.803]
["bitfinex","ETHUSD",1747673568957,4.00839983,2494.8,2494.3,14.81213171]
["bitfinex","ETHUSD",1747673569157,4.00856045,2494.7,2494.3,10.803]
["bitfinex","ETHUSD",1747673569352,4.00839572,2494.8,2494.3,16.8134973]
["bitfinex","ETHUSD",1747673569557,4.00839572,2494.8,2494.3,16.81342178]
["bitfinex","ETHUSD",1747673570063,4.00781043,2495.2,2494.4,4.00895057]
["bitfinex","ETHUSD",1747673570269,4.00796251,2495.1,2494.6,4.00865618]
["bitfinex","ETHUSD",1747673570634,4.00802723,2495.0,2494.3,12.8043696]
["bitfinex","ETHUSD",1747673570965,4.00802723,2495.0,2494.5,4.00871692]
["bitfinex","ETHUSD",1747673571168,4.007929,2495.1,2494.6,12.00857751]
["bitfinex","ETHUSD",1747673571663,4.00803501,2495.0,2494.5,4.00875355]
["bitfinex","ETHUSD",1747673571873,4.00810709,2495.0,2494.5,4.00875355]
["bitfinex","ETHUSD",1747673572082,4.00810716,2495.0,2494.5,4.00875355]
["bitfinex","ETHUSD",1747673572284,4.00737487,2495.4,2494.5,2.82204182]
["bitfinex","ETHUSD",1747673572285,4.00858016,2494.7,2494.5,2.82204182]
["bitfinex","ETHUSD",1747673572444,4.00858016,2494.7,2494.6,0.12817156]
["bitfinex","ETHUSD",1747673572945,4.00840622,2494.8,2494.6,0.12817156]
["bitfinex","ETHUSD",1747673573462,4.00769579,2495.2,2494.6,0.12817156]
["bitfinex","ETHUSD",1747673573658,4.00840516,2494.8,2494.6,0.12817156]
["bitfinex","ETHUSD",1747673574074,4.40870105,2495.1,2494.6,0.12817156]
["bitfinex","ETHUSD",1747673574260,0.40076958,2495.1,2494.6,0.12817156]
["bitfinex","ETHUSD",1747673574448,4.00829358,2494.9,2494.4,4.0088922]
["bitfinex","ETHUSD",1747673574872,4.00756893,2495.3,2494.4,4.0088922]
["bitfinex","ETHUSD",1747673575068,4.00813891,2495.0,2494.4,4.0088922]
["bitfinex","ETHUSD",1747673575249,4.00844414,2494.8,2494.3,14.81207655]
["bitfinex","ETHUSD",1747673575449,4.00844414,2494.8,2494.3,16.81341551]
["bitfinex","ETHUSD",1747673575881,4.00844414,2494.8,2494.4,0.12817978]
["bitfinex","ETHUSD",1747673576594,4.00801603,2495.0,2494.4,0.12817978]
["bitfinex","ETHUSD",1747673576747,0.798,2494.9,2494.4,0.12817978]
["bitfinex","ETHUSD",1747673577185,4.00812677,2495.0,2494.4,8.12817978]
["bitfinex","ETHUSD",1747673577386,4.80553814,2495.3,2494.5,1.78241798]
["bitfinex","ETHUSD",1747673577588,4.00808765,2495.0,2494.4,12.00895734]
["bitfinex","ETHUSD",1747673577784,4.00831036,2494.9,2494.4,8.0]
["bitfinex","ETHUSD",1747673578284,0.798,2495.3,2494.3,9.696]
["bitfinex","ETHUSD",1747673578471,4.00853594,2494.7,2494.3,9.696]
["bitfinex","ETHUSD",1747673578991,4.00769477,2495.2,2494.3,9.696]
["bitfinex","ETHUSD",1747673579150,4.00802721,2495.0,2494.4,5.05825212]
["bitfinex","ETHUSD",1747673579767,4.00793111,2495.1,2494.5,4.00873436]
["bitfinex","ETHUSD",1747673579976,0.798,2495.3,2494.5,4.00873436]
["bitfinex","ETHUSD",1747673579977,4.00705241,2495.6,2494.8,8.0]
["bitfinex","ETHUSD",1747673580178,4.00729034,2495.5,2494.9,13.70410466]
["bitfinex","ETHUSD",1747673580371,4.00776486,2495.2,2494.9,9.696]
["bitfinex","ETHUSD",1747673580566,4.00794923,2495.1,2494.9,9.696]
["bitfinex","ETHUSD",1747673580883,4.0077681,2495.2,2494.9,9.696]
["bitfinex","ETHUSD",1747673581205,4.00788529,2495.1,2495.0,0.12817337]
["bitfinex","ETHUSD",1747673581486,4.00720939,2495.6,2495.0,0.12817337]
["bitfinex","ETHUSD",1747673581686,4.00720939,2495.6,2495.0,4.13617825]
["bitfinex","ETHUSD",1747673581687,4.00705241,2495.6,2495.0,4.13617825]
["bitfinex","ETHUSD",1747673581865,4.00721923,2495.5,2495.1,0.7585]
["bitfinex","ETHUSD",1747673583188,4.10657852,2495.9,2495.1,0.7585]
["bitfinex","ETHUSD",1747673583189,4.00748199,2495.4,2495.1,0.7585]
["bitfinex","ETHUSD",1747673583392,4.00759521,2495.3,2495.1,0.7585]
["bitfinex","ETHUSD",1747673583753,4.00746119,2495.4,2495.1,0.7585]
["bitfinex","ETHUSD",1747673584385,4.0067313,2495.8,2495.0,1.78404723]
["bitfinex","ETHUSD",1747673584577,4.00777492,2495.2,2495.0,9.695]
["bitfinex","ETHUSD",1747673584756,4.00785539,2495.1,2495.0,9.695]
["bitfinex","ETHUSD",1747673585778,0.41067313,2495.7,2495.0,9.695]
["bitfinex","ETHUSD",1747673586089,4.00674917,2495.8,2495.2,4.00761075]
["bitfinex","ETHUSD",1747673586490,4.00684795,2495.8,2495.2,4.00761075]
["bitfinex","ETHUSD",1747673586690,0.1,2495.9,2495.4,4.00737269]
["bitfinex","ETHUSD",1747673586986,4.00673265,2495.8,2495.5,9.695]
["bitfinex","ETHUSD",1747673587186,4.00705241,2495.6,2495.5,9.695]
["bitfinex","ETHUSD",1747673587390,4.00697933,2495.7,2495.5,9.695]
["bitfinex","ETHUSD",1747673588189,0.1,2495.9,2495.5,9.695]
["bitfinex","ETHUSD",1747673588190,4.00681934,2495.8,2495.5,9.695]
["bitfinex","ETHUSD",1747673588675,4.0068993,2495.7,2495.5,9.695]
["bitfinex","ETHUSD",1747673588866,4.00681761,2495.8,2495.5,9.695]
["bitfinex","ETHUSD",1747673589064,4.1066636,2495.9,2495.5,9.695]
["bitfinex","ETHUSD",1747673589703,0.91130107,2495.9,2495.1,8.7796]
["bitfinex","ETHUSD",1747673590015,4.00728073,2495.5,2495.1,10.4736]
["bitfinex","ETHUSD",1747673590986,4.00728073,2495.5,2495.1,14.48142236]
["bitfinex","ETHUSD",1747673591188,4.00710581,2495.6,2495.1,14.48137621]
["bitfinex","ETHUSD",1747673591985,4.00769477,2495.2,2495.1,10.4736]
["bitfinex","ETHUSD",1747673592163,4.00785539,2495.1,2495.0,17.44759943]
["bitfinex","ETHUSD",1747673592765,0.1,2495.9,2495.5,4.00710266]
["bitfinex","ETHUSD",1747673592971,0.1,2495.9,2495.3,9.694]
["bitfinex","ETHUSD",1747673593176,4.00722504,2495.5,2495.3,9.694]
["bitfinex","ETHUSD",1747673593384,4.00705241,2495.6,2495.3,9.694]
["bitfinex","ETHUSD",1747673593555,0.1,2495.9,2495.3,9.694]
["bitfinex","ETHUSD",1747673593757,4.0067313,2495.8,2495.3,9.694]
["bitfinex","ETHUSD",1747673593987,4.0067313,2495.8,2495.3,13.70143926]
["bitfinex","ETHUSD",1747673594193,0.07759313,2495.9,2495.3,9.694]
["bitfinex","ETHUSD",1747673594501,4.00778621,2495.2,2495.0,0.7819]
["bitfinex","ETHUSD",1747673594663,4.00689185,2495.7,2495.0,0.7819]
["bitfinex","ETHUSD",1747673594990,4.00729704,2495.5,2495.0,0.7819]
["bitfinex","ETHUSD",1747673595195,4.00682786,2495.8,2495.3,4.00752881]
["bitfinex","ETHUSD",1747673595498,4.00682786,2495.8,2495.2,4.00757007]
["bitfinex","ETHUSD",1747673595662,4.08424197,2495.9,2495.3,4.00744406]
["bitfinex","ETHUSD",1747673595858,4.08424197,2495.9,2495.4,0.40074441]
["bitfinex","ETHUSD",1747673596255,0.07759313,2495.9,2495.6,8.0]
["bitfinex","ETHUSD",1747673596500,4.00676241,2495.8,2495.6,17.694]
["bitfinex","ETHUSD",1747673596817,4.00705241,2495.6,2495.5,0.8178]
["bitfinex","ETHUSD",1747673596980,4.00738374,2495.4,2495.2,17.3]
["bitfinex","ETHUSD",1747673597168,4.00728407,2495.5,2495.4,9.694]
["bitfinex","ETHUSD",1747673597966,4.00712967,2495.6,2495.4,9.694]
["bitfinex","ETHUSD",1747673598195,4.00734008,2495.5,2495.2,0.7832]
["bitfinex","ETHUSD",1747673599027,4.08416745,2495.9,2495.3,0.0400716]
["bitfinex","ETHUSD",1747673599212,4.08416745,2495.9,2495.4,4.0072737]
["bitfinex","ETHUSD",1747673599413,0.07759313,2495.9,2495.5,9.694]
["bitfinex","ETHUSD",1747673599739,4.08421777,2495.9,2495.5,9.694]
["bitfinex","ETHUSD",1747673599890,4.00687832,2495.8,2495.5,9.694]
["bitfinex","ETHUSD",1747673600095,0.07759313,2495.9,2495.5,9.694]
["bitfinex","ETHUSD",1747673600296,4.00675953,2495.8,2495.5,9.694]
["bitfinex","ETHUSD",1747673600597,4.00734145,2495.5,2495.4,9.694]
["bitfinex","ETHUSD",1747673601426,4.00712649,2495.6,2495.4,9.694]
["bitfinex","ETHUSD",1747673601627,4.00712564,2495.6,2495.4,9.694]
["bitfinex","ETHUSD",1747673601811,4.00673177,2495.8,2495.2,10.1832]
["bitfinex","ETHUSD",1747673602017,4.00753416,2495.3,2495.2,9.4]
["bitfinex","ETHUSD",1747673602527,4.00798115,2495.1,2494.9,0.14459943]
["bitfinex","ETHUSD",1747673602726,4.00740907,2495.4,2494.9,0.14459943]
["bitfinex","ETHUSD",1747673602727,4.00801603,2495.0,2494.9,0.14459943]
["bitfinex","ETHUSD",1747673603916,4.80899477,2495.2,2494.9,0.14459943]
["bitfinex","ETHUSD",1747673603917,4.80899539,2495.2,2494.9,0.14459943]
["bitfinex","ETHUSD",1747673604225,0.87889313,2495.9,2495.0,0.8045]
["bitfinex","ETHUSD",1747673604430,4.00685606,2495.8,2495.1,0.49572046]
["bitfinex","ETHUSD",1747673604635,4.00685606,2495.8,2495.3,4.00749889]
["bitfinex","ETHUSD",1747673604799,4.00685606,2495.8,2495.4,9.4]
["bitfinex","ETHUSD",1747673605004,4.00689998,2495.7,2495.4,9.4]
["bitfinex","ETHUSD",1747673606048,4.00721298,2495.5,2495.4,9.4]
["bitfinex","ETHUSD",1747673606537,4.00708429,2495.6,2495.0,0.8045]
["bitfinex","ETHUSD",1747673606848,4.00769477,2495.2,2495.1,9.399]
["bitfinex","ETHUSD",1747673607410,4.00790667,2495.1,2494.9,9.399]
["bitfinex","ETHUSD",1747673607611,4.00801603,2495.0,2494.9,9.399]
["bitfinex","ETHUSD",1747673607807,4.00794185,2495.1,2494.9,9.399]
["bitfinex","ETHUSD",1747673608361,4.00801603,2495.0,2494.9,9.399]
["bitfinex","ETHUSD",1747673608559,4.00820629,2494.9,2494.8,9.399]
["bitfinex","ETHUSD",1747673609826,4.00810731,2495.0,2494.8,9.399]
["bitfinex","ETHUSD",1747673610460,0.7737,2495.7,2494.8,9.399]
["bitfinex","ETHUSD",1747673610461,4.00642746,2496.0,2494.9,1.01629]
["bitfinex","ETHUSD",1747673610632,0.776,2496.1,2494.9,1.01629]
["bitfinex","ETHUSD",1747673610967,4.00780191,2495.2,2494.9,1.01629]
["bitfinex","ETHUSD",1747673611883,4.0067313,2495.8,2494.9,1.01629]
["bitfinex","ETHUSD",1747673612028,4.00684287,2495.8,2495.3,4.00746234]
["bitfinex","ETHUSD",1747673612233,4.00697075,2495.7,2495.4,9.4]
["bitfinex","ETHUSD",1747673612829,4.00705773,2495.6,2495.4,9.4]
["bitfinex","ETHUSD",1747673613032,4.00706234,2495.6,2495.4,9.4]
["bitfinex","ETHUSD",1747673613230,4.00716837,2495.6,2495.3,0.80152029]
["bitfinex","ETHUSD",1747673613545,4.00764137,2495.3,2495.1,9.4]
["bitfinex","ETHUSD",1747673613779,4.00771268,2495.2,2495.1,9.4]
["bitfinex","ETHUSD",1747673615251,4.80924808,2495.2,2495.1,9.4]
["bitfinex","ETHUSD",1747673615449,4.80924808,2495.2,2494.6,9.4]
["bitfinex","ETHUSD",1747673615450,4.0083905,2494.8,2494.6,9.4]
["bitfinex","ETHUSD",1747673615833,4.0083905,2494.8,2494.5,17.3]
["bitfinex","ETHUSD",1747673615834,4.00842787,2494.8,2494.5,17.3]
["bitfinex","ETHUSD",1747673616134,4.00843228,2494.8,2494.6,9.4]
["bitfinex","ETHUSD",1747673616342,4.00846516,2494.8,2494.6,9.4]
["bitfinex","ETHUSD",1747673616767,4.0085801,2494.7,2494.5,17.3]
["bitfinex","ETHUSD",1747673617075,4.0084267,2494.8,2494.5,17.3]
["bitfinex","ETHUSD",1747673617373,4.00856274,2494.7,2494.5,17.3]
["bitfinex","ETHUSD",1747673618598,4.0086587,2494.6,2494.5,17.3]
["bitfinex","ETHUSD",1747673618879,4.00892978,2494.5,2494.1,10.1816]
["bitfinex","ETHUSD",1747673619465,4.00900801,2494.4,2494.1,10.1816]
["bitfinex","ETHUSD",1747673619647,4.8294556,2495.1,2494.1,10.1816]
["bitfinex","ETHUSD",1747673619648,4.82955164,2495.1,2494.2,0.04008885]
["bitfinex","ETHUSD",1747673619831,4.00795164,2495.1,2494.1,10.21419002]
["bitfinex","ETHUSD",1747673620031,4.00808714,2495.0,2494.5,4.00873999]
["bitfinex","ETHUSD",1747673620383,4.00810997,2495.0,2494.5,4.0088158]
["bitfinex","ETHUSD",1747673620771,4.00791709,2495.1,2494.6,4.00862672]
["bitfinex","ETHUSD",1747673621880,4.00788862,2495.1,2494.6,4.79146377]
["bitfinex","ETHUSD",1747673622080,0.80156677,2495.1,2494.6,0.7829]
["bitfinex","ETHUSD",1747673622281,0.8036,2495.4,2494.6,0.7829]
["bitfinex","ETHUSD",1747673622448,4.00810478,2495.0,2494.6,0.7829]
["bitfinex","ETHUSD",1747673622648,4.0079503,2495.1,2494.6,4.79150824]
["bitfinex","ETHUSD",1747673623091,4.0079503,2495.1,2494.6,4.83158932]
["bitfinex","ETHUSD",1747673623272,4.00804419,2495.0,2494.6,4.79150824]
["bitfinex","ETHUSD",1747673623481,4.00804419,2495.0,2494.6,0.7829]
["bitfinex","ETHUSD",1747673623652,4.0079503,2495.1,2494.6,4.79153866]
["bitfinex","ETHUSD",1747673623653,4.007942,2495.1,2494.6,4.79153866]
["bitfinex","ETHUSD",1747673623853,4.007942,2495.1,2494.6,0.7829]
["bitfinex","ETHUSD",1747673624203,4.007942,2495.1,2494.6,4.79146774]
["bitfinex","ETHUSD",1747673624702,0.8036,2495.4,2494.9,4.00812014]
["bitfinex","ETHUSD",1747673624907,4.00714894,2495.6,2495.0,13.40998507]
["bitfinex","ETHUSD",1747673625056,4.0072832,2495.5,2495.0,9.402]
["bitfinex","ETHUSD",1747673625255,4.00715283,2495.6,2495.0,13.40994618]
["bitfinex","ETHUSD",1747673625456,4.007358,2495.5,2495.0,13.40994618]
["bitfinex","ETHUSD",1747673625680,4.00737731,2495.4,2495.0,9.402]
["bitfinex","ETHUSD",1747673625881,4.00728514,2495.5,2495.0,13.40995414]
["bitfinex","ETHUSD",1747673626082,4.00728514,2495.5,2495.0,15.15176036]
["bitfinex","ETHUSD",1747673626387,4.00706994,2495.6,2495.0,15.15176036]
["bitfinex","ETHUSD",1747673626388,4.00707152,2495.6,2495.1,4.8122479]
["bitfinex","ETHUSD",1747673626593,4.00722164,2495.5,2495.1,4.8122479]
["bitfinex","ETHUSD",1747673626886,4.00742482,2495.4,2495.1,0.8044]
["bitfinex","ETHUSD",1747673627093,4.00722164,2495.5,2495.1,0.8044]
["bitfinex","ETHUSD",1747673627388,4.00742744,2495.4,2495.1,0.8044]
["bitfinex","ETHUSD",1747673627590,4.49661094,2495.8,2494.8,0.8089]
["bitfinex","ETHUSD",1747673627893,4.00779264,2495.2,2494.9,9.401]
["bitfinex","ETHUSD",1747673628186,4.00786201,2495.1,2494.9,9.401]
["bitfinex","ETHUSD",1747673628408,4.00764556,2495.3,2494.9,9.401]
["bitfinex","ETHUSD",1747673628620,4.00770618,2495.2,2494.9,9.401]
["bitfinex","ETHUSD",1747673629522,0.803,2495.5,2495.0,4.0079005]
["bitfinex","ETHUSD",1747673629523,4.00725486,2495.5,2495.0,4.0079005]
["bitfinex","ETHUSD",1747673629719,1.25594676,2495.8,2494.9,10.8228235]
["bitfinex","ETHUSD",1747673629720,5.2627324,2495.8,2494.9,10.8228235]
["bitfinex","ETHUSD",1747673630004,4.00705826,2495.6,2494.9,10.8228235]
["bitfinex","ETHUSD",1747673630209,4.00723384,2495.5,2495.1,4.00778868]
["bitfinex","ETHUSD",1747673630375,4.00714156,2495.6,2495.1,4.00778868]
["bitfinex","ETHUSD",1747673630572,4.007234,2495.5,2495.1,4.00772365]
["bitfinex","ETHUSD",1747673631825,0.7801,2495.7,2494.4,0.95229943]
["bitfinex","ETHUSD",1747673632007,0.7801,2495.4,2494.7,0.14459943]
["bitfinex","ETHUSD",1747673632212,4.00822413,2494.9,2494.7,0.14459943]
["bitfinex","ETHUSD",1747673632521,4.00805935,2495.0,2494.7,0.14459943]
["bitfinex","ETHUSD",1747673632811,4.00794865,2495.1,2494.7,4.15307632]
["bitfinex","ETHUSD",1747673633376,4.00803207,2495.0,2494.7,0.14459943]
["bitfinex","ETHUSD",1747673633574,4.00802602,2495.0,2494.7,9.45059943]
["bitfinex","ETHUSD",1747673634079,4.0076311,2495.3,2494.7,9.45059943]
["bitfinex","ETHUSD",1747673634298,4.00824276,2494.9,2494.7,9.45059943]
["bitfinex","ETHUSD",1747673634495,4.00814744,2495.0,2494.7,9.45059943]
["bitfinex","ETHUSD",1747673634897,4.00827523,2494.9,2494.7,9.45059943]
["bitfinex","ETHUSD",1747673635109,4.00833734,2494.8,2494.7,9.45059943]
["bitfinex","ETHUSD",1747673635315,4.00827523,2494.9,2494.2,0.14459943]
["bitfinex","ETHUSD",1747673635518,4.00898011,2494.4,2494.2,0.14459943]
["bitfinex","ETHUSD",1747673635722,4.00895913,2494.5,2494.2,9.45059943]
["bitfinex","ETHUSD",1747673635935,4.00890191,2494.5,2494.2,9.45059943]
["bitfinex","ETHUSD",1747673637326,4.00891286,2494.5,2494.2,9.45059943]
["bitfinex","ETHUSD",1747673637740,4.00902704,2494.4,2494.2,9.45059943]
["bitfinex","ETHUSD",1747673637947,4.00914084,2494.3,2494.2,9.45059943]
["bitfinex","ETHUSD",1747673638117,4.78847625,2494.8,2494.2,0.14459943]
["bitfinex","ETHUSD",1747673638320,4.00914084,2494.3,2494.2,0.14459943]
["bitfinex","ETHUSD",1747673638508,4.00914084,2494.3,2494.1,9.306]
["bitfinex","ETHUSD",1747673638509,4.00953069,2494.1,2493.9,26.609]
["bitfinex","ETHUSD",1747673638932,4.00962309,2494.0,2493.9,26.609]
["bitfinex","ETHUSD",1747673639336,4.00954481,2494.1,2493.9,26.609]
["bitfinex","ETHUSD",1747673639611,4.00957197,2494.1,2493.9,26.609]
["bitfinex","ETHUSD",1747673639950,4.00990064,2493.9,2493.7,0.14459943]
["bitfinex","ETHUSD",1747673640163,0.8247,2494.2,2493.7,4.15462661]
["bitfinex","ETHUSD",1747673640453,4.00940304,2494.2,2493.7,4.15462334]
["bitfinex","ETHUSD",1747673640765,4.00940304,2494.2,2493.8,4.0099202]
["bitfinex","ETHUSD",1747673640962,0.7561,2494.8,2493.7,8.44771925]
["bitfinex","ETHUSD",1747673641149,4.00889926,2494.5,2494.0,4.00953634]
["bitfinex","ETHUSD",1747673641326,4.00889926,2494.5,2494.1,4.00942164]
["bitfinex","ETHUSD",1747673641528,4.00875123,2494.6,2494.1,4.00942164]
["bitfinex","ETHUSD",1747673641721,4.00883058,2494.5,2494.1,4.00942164]
["bitfinex","ETHUSD",1747673642120,4.00849801,2494.7,2494.1,4.00942164]
["bitfinex","ETHUSD",1747673642351,8.62759313,2495.9,2494.2,4.87749011]
["bitfinex","ETHUSD",1747673642352,0.8133,2495.1,2494.2,4.87749011]
["bitfinex","ETHUSD",1747673642661,4.00862559,2494.7,2494.2,4.83731868]
["bitfinex","ETHUSD",1747673642969,0.8133,2495.8,2494.4,0.8281]
["bitfinex","ETHUSD",1747673643177,0.07759313,2495.9,2494.9,4.83621306]
["bitfinex","ETHUSD",1747673643400,0.07759313,2495.9,2495.6,4.00689637]
["bitfinex","ETHUSD",1747673643596,0.07759313,2495.9,2495.6,9.308]
["bitfinex","ETHUSD",1747673643768,0.07759313,2495.9,2495.6,13.31496545]
["bitfinex","ETHUSD",1747673644266,0.07759313,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1747673644470,0.07759313,2495.9,2495.8,0.825]
["bitfinex","ETHUSD",1747673644662,0.07759313,2495.9,2495.8,1.86880427]
["bitfinex","ETHUSD",1747673645253,0.07759313,2495.9,2495.8,5.87553557]
["bitfinex","ETHUSD",1747673645608,0.07759313,2495.9,2495.8,13.87553557]
["bitfinex","ETHUSD",1747673646155,0.1,2496.9,2496.2,4.76468925]
["bitfinex","ETHUSD",1747673646355,0.1,2496.9,2496.4,4.0057683]
["bitfinex","ETHUSD",1747673646592,0.1,2496.9,2496.5,3.86157683]
["bitfinex","ETHUSD",1747673646905,0.1,2496.9,2496.3,26.61]
["bitfinex","ETHUSD",1747673647066,4.00537092,2496.7,2496.4,9.307]
["bitfinex","ETHUSD",1747673647456,4.00537491,2496.7,2496.4,9.307]
["bitfinex","ETHUSD",1747673647899,4.10500625,2496.9,2496.3,17.303]
["bitfinex","ETHUSD",1747673648099,4.00528275,2496.8,2496.4,9.305]
["bitfinex","ETHUSD",1747673648417,4.00553295,2496.6,2496.3,17.303]
["bitfinex","ETHUSD",1747673648558,0.1,2496.9,2496.3,17.303]
["bitfinex","ETHUSD",1747673648899,4.00619195,2496.2,2495.9,0.7875]
["bitfinex","ETHUSD",1747673649096,4.00624974,2496.1,2496.0,9.305]
["bitfinex","ETHUSD",1747673649502,4.00689185,2495.7,2495.6,26.74859943]
["bitfinex","ETHUSD",1747673650404,0.808,2496.3,2495.6,26.74859943]
["bitfinex","ETHUSD",1747673650702,1.28938073,2496.3,2495.6,0.14459943]
["bitfinex","ETHUSD",1747673651010,4.81393381,2496.3,2495.6,0.14459943]
["bitfinex","ETHUSD",1747673651172,4.00689185,2495.7,2495.6,0.14459943]
["bitfinex","ETHUSD",1747673651594,4.76479185,2495.7,2495.6,0.14459943]
["bitfinex","ETHUSD",1747673651905,4.00689185,2495.7,2495.6,0.14459943]
["bitfinex","ETHUSD",1747673652207,4.00753416,2495.3,2495.2,5.4803719]
["bitfinex","ETHUSD",1747673652705,4.00726532,2495.5,2495.2,5.4803719]
["bitfinex","ETHUSD",1747673652872,4.00691169,2495.7,2495.3,9.304]
["bitfinex","ETHUSD",1747673653265,9.304,2496.7,2495.3,9.304]
["bitfinex","ETHUSD",1747673653483,4.00648589,2496.0,2495.5,4.00717082]
["bitfinex","ETHUSD",1747673653683,4.00648589,2496.0,2495.3,13.31147771]
["bitfinex","ETHUSD",1747673653684,4.00620904,2496.2,2495.7,4.0068184]
["bitfinex","ETHUSD",1747673653885,4.00617552,2496.2,2495.7,4.00681555]
["bitfinex","ETHUSD",1747673654188,4.00617552,2496.2,2495.8,9.305]
["bitfinex","ETHUSD",1747673654400,4.00608975,2496.2,2495.8,9.305]
["bitfinex","ETHUSD",1747673654614,21.30388571,2497.0,2495.8,13.31162944]
["bitfinex","ETHUSD",1747673654786,4.00588429,2496.4,2495.9,6.54291339]
["bitfinex","ETHUSD",1747673655183,4.0059422,2496.3,2495.9,2.53634361]
["bitfinex","ETHUSD",1747673655376,4.00610229,2496.2,2495.9,2.53634361]
["bitfinex","ETHUSD",1747673655580,4.00555888,2496.6,2495.9,2.53634361]
["bitfinex","ETHUSD",1747673655883,4.00586183,2496.4,2495.9,6.54291251]
["bitfinex","ETHUSD",1747673656199,4.00586183,2496.4,2496.0,1.58479125]
["bitfinex","ETHUSD",1747673656627,4.00594145,2496.3,2496.0,1.58479125]
["bitfinex","ETHUSD",1747673656789,4.00593361,2496.3,2496.0,1.58479125]
["bitfinex","ETHUSD",1747673656996,4.00580037,2496.4,2496.0,1.58479125]
["bitfinex","ETHUSD",1747673657308,4.00594078,2496.3,2496.0,1.58479125]
["bitfinex","ETHUSD",1747673657899,4.00594078,2496.3,2495.8,13.31165362]
["bitfinex","ETHUSD",1747673657900,4.00560785,2496.5,2495.6,0.40071708]
["bitfinex","ETHUSD",1747673658098,4.00608925,2496.2,2495.6,9.304]
["bitfinex","ETHUSD",1747673658310,0.8243,2496.4,2495.6,9.304]
["bitfinex","ETHUSD",1747673658629,4.00669306,2495.9,2495.8,3.0]
["bitfinex","ETHUSD",1747673658798,4.00705241,2495.6,2495.5,17.3]
["bitfinex","ETHUSD",1747673659382,4.00727533,2495.5,2495.2,14.7843719]
["bitfinex","ETHUSD",1747673659819,4.00673518,2495.8,2495.2,14.7843719]
["bitfinex","ETHUSD",1747673660130,4.00608925,2496.2,2495.2,14.7843719]
["bitfinex","ETHUSD",1747673660428,4.00690685,2495.7,2495.2,18.79199563]
["bitfinex","ETHUSD",1747673660626,4.00690685,2495.7,2495.3,2.35715816]
["bitfinex","ETHUSD",1747673660943,4.00673971,2495.8,2495.3,2.35715816]
["bitfinex","ETHUSD",1747673661100,4.00699022,2495.7,2495.3,2.35715816]
["bitfinex","ETHUSD",1747673661619,0.8243,2496.4,2495.3,2.35715816]
["bitfinex","ETHUSD",1747673661620,0.8243,2496.4,2495.3,6.36461982]
["bitfinex","ETHUSD",1747673661803,4.00690051,2495.7,2495.3,2.35715816]
["bitfinex","ETHUSD",1747673662000,4.00666269,2495.9,2495.4,6.12220205]
["bitfinex","ETHUSD",1747673662314,4.00666834,2495.9,2495.4,6.12220205]
["bitfinex","ETHUSD",1747673662637,4.00707376,2495.6,2495.4,2.11491424]
["bitfinex","ETHUSD",1747673662838,4.0069988,2495.7,2495.2,18.79204917]
["bitfinex","ETHUSD",1747673663138,4.00698976,2495.7,2495.2,18.79205812]
["bitfinex","ETHUSD",1747673663727,4.00698976,2495.7,2495.4,3.0]
["bitfinex","ETHUSD",1747673664340,4.00549745,2496.6,2495.4,3.0]
["bitfinex","ETHUSD",1747673664341,4.00721298,2495.5,2495.4,3.0]
["bitfinex","ETHUSD",1747673664550,4.00712377,2495.6,2495.4,3.0]
["bitfinex","ETHUSD",1747673664746,4.00692055,2495.7,2495.2,18.79196576]
["bitfinex","ETHUSD",1747673664944,4.00722453,2495.5,2495.2,14.7843719]
["bitfinex","ETHUSD",1747673665121,4.00714389,2495.6,2495.2,14.7843719]
["bitfinex","ETHUSD",1747673665319,4.00608925,2496.2,2495.3,5.82416497]
["bitfinex","ETHUSD",1747673665499,4.00676222,2495.8,2495.3,1.81672512]
["bitfinex","ETHUSD",1747673665708,4.00667,2495.9,2495.4,4.00736031]
["bitfinex","ETHUSD",1747673665903,4.00676969,2495.8,2495.4,4.00736031]
["bitfinex","ETHUSD",1747673666108,4.00665333,2495.9,2495.4,6.46897336]
["bitfinex","ETHUSD",1747673667404,4.00675242,2495.8,2495.4,6.46897336]
["bitfinex","ETHUSD",1747673667606,4.00694478,2495.7,2495.4,2.46161305]
["bitfinex","ETHUSD",1747673668411,4.00694478,2495.7,2495.6,3.0]
["bitfinex","ETHUSD",1747673669323,4.00694478,2495.7,2495.2,5.4803719]
["bitfinex","ETHUSD",1747673669324,4.00753416,2495.3,2495.2,5.4803719]
["bitfinex","ETHUSD",1747673670412,4.00746869,2495.4,2495.2,5.4803719]
["bitfinex","ETHUSD",1747673671340,4.00753416,2495.3,2495.2,5.4803719]
["bitfinex","ETHUSD",1747673672047,5.59152584,2495.3,2495.2,5.4803719]
["bitfinex","ETHUSD",1747673672343,5.59152584,2495.3,2495.2,4.06746351]
["bitfinex","ETHUSD",1747673672549,6.14152584,2495.3,2495.2,3.0901824]
["bitfinex","ETHUSD",1747673672838,6.43637432,2495.3,2495.2,3.0901824]
["bitfinex","ETHUSD",1747673673216,5.59152584,2495.3,2495.2,3.0901824]
["bitfinex","ETHUSD",1747673673618,14.88252584,2495.3,2495.2,3.0901824]
["bitfinex","ETHUSD",1747673676350,15.43252584,2495.3,2495.2,3.0901824]
["bitfinex","ETHUSD",1747673679340,6.14152584,2495.3,2495.2,3.0901824]
["bitfinex","ETHUSD",1747673679546,14.88552584,2495.3,2495.2,3.0901824]
["bitfinex","ETHUSD",1747673681253,5.59152584,2495.3,2495.2,3.0901824]
["bitfinex","ETHUSD",1747673681461,6.14152584,2495.3,2495.2,3.0901824]
["bitfinex","ETHUSD",1747673681621,15.43552584,2495.3,2495.2,3.0901824]
["bitfinex","ETHUSD",1747673681955,23.43552584,2495.3,2495.2,3.0901824]
["bitfinex","ETHUSD",1747673682669,4.55785539,2495.1,2495.0,10.0]
["bitfinex","ETHUSD",1747673682961,38.76299034,2495.1,2495.0,9.86296019]
["bitfinex","ETHUSD",1747673683258,38.00219034,2495.1,2495.0,8.63066019]
["bitfinex","ETHUSD",1747673683555,38.00219034,2495.1,2495.0,8.22636019]
["bitfinex","ETHUSD",1747673683735,4.00930157,2494.2,2493.1,0.24459943]
["bitfinex","ETHUSD",1747673684055,13.30530157,2494.2,2493.1,0.24459943]
["bitfinex","ETHUSD",1747673684823,13.30530157,2494.2,2493.1,0.1]
["bitfinex","ETHUSD",1747673685224,3.92533495,2494.4,2493.1,0.1]
["bitfinex","ETHUSD",1747673685225,4.00679846,2495.8,2493.8,10.0494]
["bitfinex","ETHUSD",1747673685456,9.296,2495.5,2493.8,10.0494]
["bitfinex","ETHUSD",1747673685649,4.00930157,2494.2,2493.8,10.0494]
["bitfinex","ETHUSD",1747673686827,4.00896889,2494.5,2494.2,0.8097]
["bitfinex","ETHUSD",1747673687026,4.00904576,2494.4,2494.2,1.46833529]
["bitfinex","ETHUSD",1747673687223,4.00891932,2494.5,2494.2,1.46833529]
["bitfinex","ETHUSD",1747673687555,4.00898564,2494.4,2494.2,1.46833529]
["bitfinex","ETHUSD",1747673687762,4.0089077,2494.5,2494.2,1.46833529]
["bitfinex","ETHUSD",1747673688174,4.00737356,2495.4,2494.3,0.8021]
["bitfinex","ETHUSD",1747673688341,4.00849723,2494.8,2494.3,0.8021]
["bitfinex","ETHUSD",1747673688562,4.00805975,2495.0,2494.3,0.8021]
["bitfinex","ETHUSD",1747673688765,4.00898011,2494.4,2494.3,0.8021]
["bitfinex","ETHUSD",1747673689885,4.00885787,2494.5,2494.3,0.8021]
["bitfinex","ETHUSD",1747673690191,4.00898011,2494.4,2494.3,0.8021]
["bitfinex","ETHUSD",1747673690548,4.00890823,2494.5,2494.3,1.45997529]
["bitfinex","ETHUSD",1747673690748,4.00898011,2494.4,2494.3,1.45997529]
["bitfinex","ETHUSD",1747673691386,4.00842284,2494.8,2494.3,5.46902887]
["bitfinex","ETHUSD",1747673691588,4.00851186,2494.7,2494.3,1.45997529]
["bitfinex","ETHUSD",1747673691798,4.00842503,2494.8,2494.4,0.54691931]
["bitfinex","ETHUSD",1747673692099,4.00850953,2494.7,2494.4,0.54691931]
["bitfinex","ETHUSD",1747673692596,4.00841112,2494.8,2494.4,0.54691931]
["bitfinex","ETHUSD",1747673693289,4.0074963,2495.4,2494.4,4.55589023]
["bitfinex","ETHUSD",1747673693586,4.00810407,2495.0,2494.5,0.7796]
["bitfinex","ETHUSD",1747673693785,4.00738598,2495.4,2494.5,4.78837061]
["bitfinex","ETHUSD",1747673693993,4.00808623,2495.0,2494.6,0.93442171]
["bitfinex","ETHUSD",1747673694290,4.00822057,2494.9,2494.6,0.93442171]
["bitfinex","ETHUSD",1747673694474,4.00822057,2494.9,2494.5,0.7796]
["bitfinex","ETHUSD",1747673695295,4.00851143,2494.7,2494.5,0.7796]
["bitfinex","ETHUSD",1747673695471,4.00840512,2494.8,2494.5,0.7796]
["bitfinex","ETHUSD",1747673695670,4.00864388,2494.7,2494.5,0.7796]
["bitfinex","ETHUSD",1747673695868,4.0086587,2494.6,2494.5,0.7796]
["bitfinex","ETHUSD",1747673696174,4.00914164,2494.3,2494.2,0.8256]
["bitfinex","ETHUSD",1747673696590,4.00907072,2494.4,2494.2,0.8256]
["bitfinex","ETHUSD",1747673696888,4.00888502,2494.5,2494.2,2.44291084]
["bitfinex","ETHUSD",1747673697071,4.00899584,2494.4,2494.2,2.44291084]
["bitfinex","ETHUSD",1747673700106,4.00890416,2494.5,2494.2,0.8256]
["bitfinex","ETHUSD",1747673700274,4.00914084,2494.3,2494.2,0.8256]
["bitfinex","ETHUSD",1747673700801,4.00914084,2494.3,2494.1,5.77665289]
["bitfinex","ETHUSD",1747673700802,4.00930157,2494.2,2494.1,5.77665289]
["bitfinex","ETHUSD",1747673702306,13.28730157,2494.2,2494.1,5.77665289]
["bitfinex","ETHUSD",1747673702691,13.83730157,2494.2,2494.1,5.77665289]
["bitfinex","ETHUSD",1747673704109,14.14017126,2494.2,2494.1,5.77665289]
["bitfinex","ETHUSD",1747673704634,26.35417126,2494.2,2494.1,3.83605855]
["bitfinex","ETHUSD",1747673704785,26.35417126,2494.2,2494.1,3.42318863]
["bitfinex","ETHUSD",1747673705721,26.55775139,2494.2,2494.1,3.42318863]
["bitfinex","ETHUSD",1747673706016,26.55775139,2494.2,2494.1,3.26305956]
["bitfinex","ETHUSD",1747673706219,26.55775139,2494.2,2494.1,0.31436476]
["bitfinex","ETHUSD",1747673706220,17.27975139,2494.2,2494.1,0.31436476]
["bitfinex","ETHUSD",1747673706421,32.56875139,2494.2,2494.1,0.31436476]
["bitfinex","ETHUSD",1747673706717,13.06575139,2494.2,2494.1,0.31436476]
["bitfinex","ETHUSD",1747673706917,28.35475139,2494.2,2494.1,0.31436476]
["bitfinex","ETHUSD",1747673707280,4.01090967,2493.2,2493.0,5.87293388]
["bitfinex","ETHUSD",1747673707519,13.28990967,2493.2,2493.0,5.87293388]
["bitfinex","ETHUSD",1747673709793,13.83990967,2493.2,2493.0,5.87293388]
["bitfinex","ETHUSD",1747673710938,4.01030076,2493.6,2493.0,5.87293388]
["bitfinex","ETHUSD",1747673710939,1.27120647,2495.0,2494.4,4.00896572]
["bitfinex","ETHUSD",1747673711137,4.00539828,2496.7,2495.3,0.7501]
["bitfinex","ETHUSD",1747673711295,0.8241,2496.8,2495.3,0.7501]
["bitfinex","ETHUSD",1747673711296,6.45752521,2496.8,2495.4,10.83345588]
["bitfinex","ETHUSD",1747673711493,5.63342521,2496.8,2495.6,0.7501]
["bitfinex","ETHUSD",1747673711693,4.00586434,2496.4,2495.6,0.7501]
["bitfinex","ETHUSD",1747673711928,4.005322,2496.7,2495.7,0.04006646]
["bitfinex","ETHUSD",1747673712228,4.10671858,2495.9,2495.6,0.7501]
["bitfinex","ETHUSD",1747673712429,0.1,2495.9,2495.6,0.7501]
["bitfinex","ETHUSD",1747673713015,0.1,2495.9,2495.7,0.04006512]
["bitfinex","ETHUSD",1747673713319,0.1,2495.9,2495.7,0.33448836]
["bitfinex","ETHUSD",1747673714146,0.1,2495.9,2495.7,0.84365627]
["bitfinex","ETHUSD",1747673714961,0.1,2495.9,2495.8,4.0467946]
["bitfinex","ETHUSD",1747673715131,5.63342521,2496.8,2495.9,4.00656918]
["bitfinex","ETHUSD",1747673715451,4.00556672,2496.6,2495.9,0.8279]
["bitfinex","ETHUSD",1747673715612,4.00534108,2496.7,2496.0,4.48986552]
["bitfinex","ETHUSD",1747673716026,4.00545176,2496.6,2496.0,4.48986552]
["bitfinex","ETHUSD",1747673716525,0.1,2496.9,2496.1,4.00624469]
["bitfinex","ETHUSD",1747673716526,4.00532908,2496.7,2496.1,4.00624469]
["bitfinex","ETHUSD",1747673716725,4.00547882,2496.6,2496.2,9.279]
["bitfinex","ETHUSD",1747673716925,4.00547204,2496.6,2496.2,9.279]
["bitfinex","ETHUSD",1747673717159,4.00534466,2496.7,2496.2,9.279]
["bitfinex","ETHUSD",1747673717826,0.1,2496.9,2496.2,10.65586586]
["bitfinex","ETHUSD",1747673718163,4.00512656,2496.8,2496.2,14.66188131]
["bitfinex","ETHUSD",1747673718334,0.1,2496.9,2496.4,0.7793]
["bitfinex","ETHUSD",1747673718747,0.1,2496.9,2496.4,4.7850538]
["bitfinex","ETHUSD",1747673718927,0.1,2496.9,2496.4,4.78504797]
["bitfinex","ETHUSD",1747673719668,0.1,2496.9,2496.4,0.7793]
["bitfinex","ETHUSD",1747673719978,4.00537201,2496.7,2496.4,0.7793]
["bitfinex","ETHUSD",1747673720271,4.00535175,2496.7,2496.4,0.7793]
["bitfinex","ETHUSD",1747673720573,0.1,2497.9,2497.8,4.7828231]
["bitfinex","ETHUSD",1747673720742,4.00199959,2498.8,2498.2,4.00288207]
["bitfinex","ETHUSD",1747673720925,4.00199959,2498.8,2497.9,0.7793]
["bitfinex","ETHUSD",1747673720926,0.7595,2499.5,2498.0,4.0031004]
["bitfinex","ETHUSD",1747673721131,0.7595,2499.5,2498.1,0.37419076]
["bitfinex","ETHUSD",1747673721470,4.00259302,2498.4,2498.1,0.33416701]
["bitfinex","ETHUSD",1747673721647,4.00228715,2498.6,2498.1,0.33416701]
["bitfinex","ETHUSD",1747673721826,4.00241681,2498.5,2498.1,0.33416701]
["bitfinex","ETHUSD",1747673722029,4.00207345,2498.8,2498.2,9.274]
["bitfinex","ETHUSD",1747673722283,4.10184925,2498.9,2498.2,0.33415363]
["bitfinex","ETHUSD",1747673722470,4.24272185,2498.3,2498.2,0.33415363]
["bitfinex","ETHUSD",1747673723932,0.24,2498.3,2497.9,0.7793]
["bitfinex","ETHUSD",1747673724144,4.00316389,2498.1,2497.9,0.7793]
["bitfinex","ETHUSD",1747673724667,4.00316389,2498.1,2498.0,0.02514523]
["bitfinex","ETHUSD",1747673724967,4.00320256,2498.0,2497.9,0.7793]
["bitfinex","ETHUSD",1747673725126,0.24,2498.3,2497.5,10.0515]
["bitfinex","ETHUSD",1747673725328,4.00368338,2497.7,2497.6,0.3342339]
["bitfinex","ETHUSD",1747673727032,4.00404867,2497.5,2497.1,0.7805]
["bitfinex","ETHUSD",1747673727233,4.00416932,2497.4,2497.1,0.7805]
["bitfinex","ETHUSD",1747673727682,4.82612778,2498.5,2497.0,0.29789038]
["bitfinex","ETHUSD",1747673727683,4.00230827,2498.6,2497.3,0.8304]
["bitfinex","ETHUSD",1747673727843,4.00272369,2498.3,2497.7,0.8304]
["bitfinex","ETHUSD",1747673728053,0.1,2498.9,2497.7,0.8304]
["bitfinex","ETHUSD",1747673728054,4.00192092,2498.8,2497.7,0.8304]
["bitfinex","ETHUSD",1747673728371,4.00313593,2498.1,2497.8,0.02017524]
["bitfinex","ETHUSD",1747673728598,150.001,2500.0,2498.1,2.952]
["bitfinex","ETHUSD",1747673728897,150.001,2500.0,2499.0,0.7739]
["bitfinex","ETHUSD",1747673729298,149.2728,2500.0,2499.8,4.00032002]
["bitfinex","ETHUSD",1747673729469,149.2728,2500.0,2499.8,0.3007612]
["bitfinex","ETHUSD",1747673729667,149.2728,2500.0,2499.9,0.0201583]
["bitfinex","ETHUSD",1747673729877,57.08640307,2500.0,2499.9,20.3436843]
["bitfinex","ETHUSD",1747673730078,41.6032186,2500.0,2499.9,19.2407063]
["bitfinex","ETHUSD",1747673730367,41.6032186,2500.0,2499.9,29.7877063]
["bitfinex","ETHUSD",1747673730368,40.8699186,2500.0,2499.9,29.7877063]
["bitfinex","ETHUSD",1747673730585,40.8699186,2500.0,2499.9,0.0201583]
["bitfinex","ETHUSD",1747673730783,36.55072236,2500.0,2499.9,26.7598613]
["bitfinex","ETHUSD",1747673730987,16.38870084,2500.0,2499.9,58.2667537]
["bitfinex","ETHUSD",1747673731188,4.75380952,2500.0,2499.9,35.4689706]
["bitfinex","ETHUSD",1747673731359,4.75380952,2500.0,2498.9,0.48537289]
["bitfinex","ETHUSD",1747673731360,3.08968259,2500.0,2497.5,21.283]
["bitfinex","ETHUSD",1747673731563,3.77609049,2500.0,2498.1,0.1]
["bitfinex","ETHUSD",1747673731795,3.08968259,2500.0,2498.2,11.41615363]
["bitfinex","ETHUSD",1747673731974,0.30896826,2499.9,2498.3,0.33414025]
["bitfinex","ETHUSD",1747673732186,4.00110835,2499.4,2498.3,8.33414025]
["bitfinex","ETHUSD",1747673732389,4.00098091,2499.4,2498.3,12.33682789]
["bitfinex","ETHUSD",1747673732702,4.00090177,2499.5,2498.6,4.00221918]
["bitfinex","ETHUSD",1747673732875,4.00034887,2499.8,2498.7,0.33408676]
["bitfinex","ETHUSD",1747673733084,4.00048005,2499.7,2498.8,8.0]
["bitfinex","ETHUSD",1747673733399,4.00080479,2499.5,2498.9,0.33406002]
["bitfinex","ETHUSD",1747673733601,4.00070736,2499.6,2498.9,0.33406002]
["bitfinex","ETHUSD",1747673734281,4.0008137,2499.5,2498.9,0.33406002]
["bitfinex","ETHUSD",1747673734483,4.00068276,2499.6,2498.9,0.33406002]
["bitfinex","ETHUSD",1747673734680,4.00081007,2499.5,2498.9,0.33406002]
["bitfinex","ETHUSD",1747673735015,4.00048256,2499.7,2498.9,0.33406002]
["bitfinex","ETHUSD",1747673735216,4.00069523,2499.6,2498.9,0.33406002]
["bitfinex","ETHUSD",1747673735515,4.00082567,2499.5,2498.9,0.33406002]
["bitfinex","ETHUSD",1747673735727,3.08968259,2500.0,2499.0,0.01801384]
["bitfinex","ETHUSD",1747673736011,4.09702002,2501.9,2500.1,8.0]
["bitfinex","ETHUSD",1747673736218,0.1,2501.9,2500.3,8.0]
["bitfinex","ETHUSD",1747673736419,0.1,2501.9,2500.8,11.9987204]
["bitfinex","ETHUSD",1747673736618,0.1,2501.9,2501.1,3.99811281]
["bitfinex","ETHUSD",1747673736785,4.52667695,2501.9,2501.2,15.39199972]
["bitfinex","ETHUSD",1747673736978,0.1,2501.9,2501.2,11.394]
["bitfinex","ETHUSD",1747673737179,0.1,2501.9,2501.3,41.68507]
["bitfinex","ETHUSD",1747673737422,3.99770194,2501.5,2501.3,0.01799727]
["bitfinex","ETHUSD",1747673737623,3.99776125,2501.4,2501.3,0.01799727]
["bitfinex","ETHUSD",1747673738080,3.99776125,2501.4,2501.3,0.35173676]
["bitfinex","ETHUSD",1747673738286,3.99776125,2501.4,2501.3,0.01799727]
["bitfinex","ETHUSD",1747673738287,4.79729872,2501.4,2501.3,0.01799727]
["bitfinex","ETHUSD",1747673739013,3.99776125,2501.4,2501.3,0.01799727]
["bitfinex","ETHUSD",1747673739217,0.1,2501.9,2501.3,6.15299727]
["bitfinex","ETHUSD",1747673739425,0.1,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1747673739606,0.1,2501.9,2501.7,11.389]
["bitfinex","ETHUSD",1747673739806,0.1,2501.9,2501.5,0.01799584]
["bitfinex","ETHUSD",1747673740010,3.99728184,2501.7,2501.5,11.40699584]
["bitfinex","ETHUSD",1747673740320,3.99728184,2501.7,2501.5,0.01799584]
["bitfinex","ETHUSD",1747673740509,3.99728184,2501.7,2501.5,11.40699584]
["bitfinex","ETHUSD",1747673740824,3.99744163,2501.6,2501.5,0.01799584]
["bitfinex","ETHUSD",1747673741817,0.2,2502.0,2501.5,0.01799584]
["bitfinex","ETHUSD",1747673742125,0.2,2502.0,2501.5,17.28399584]
["bitfinex","ETHUSD",1747673742304,0.2,2502.0,2501.5,0.01799584]
["bitfinex","ETHUSD",1747673742305,3.99737196,2501.7,2501.5,0.01799584]
["bitfinex","ETHUSD",1747673742626,0.2,2502.0,2501.5,0.01799584]
["bitfinex","ETHUSD",1747673742994,0.2,2502.0,2501.5,4.01557365]
["bitfinex","ETHUSD",1747673743190,0.61967421,2502.0,2501.5,0.01799584]
["bitfinex","ETHUSD",1747673743426,3.99721955,2501.8,2501.5,0.01799584]
["bitfinex","ETHUSD",1747673743593,3.99719031,2501.8,2501.5,0.01799584]
["bitfinex","ETHUSD",1747673743794,3.99729246,2501.7,2501.5,0.01799584]
["bitfinex","ETHUSD",1747673743994,3.99707221,2501.9,2501.5,0.01799584]
["bitfinex","ETHUSD",1747673743995,3.99744163,2501.6,2501.5,0.01799584]
["bitfinex","ETHUSD",1747673744217,0.39974416,2501.6,2501.5,0.35170865]
["bitfinex","ETHUSD",1747673744395,0.2,2502.0,2501.5,4.34929366]
["bitfinex","ETHUSD",1747673744729,4.19682922,2502.0,2501.5,0.35170865]
["bitfinex","ETHUSD",1747673744913,4.19682922,2502.0,2501.6,0.33369947]
["bitfinex","ETHUSD",1747673745114,7.98581873,2524.3,2502.3,3.99628997]
["bitfinex","ETHUSD",1747673745115,3.99506364,2503.1,2502.3,3.99628997]
["bitfinex","ETHUSD",1747673745315,0.7947,2503.5,2502.4,3.99602225]
["bitfinex","ETHUSD",1747673745615,3.99532771,2503.0,2502.4,3.99608315]
["bitfinex","ETHUSD",1747673745815,3.99553802,2502.8,2501.8,8.0]
["bitfinex","ETHUSD",1747673746017,3.99565587,2502.8,2502.2,3.99644922]
["bitfinex","ETHUSD",1747673746204,3.99680255,2502.0,2501.9,0.33365946]
["bitfinex","ETHUSD",1747673746724,3.99680255,2502.0,2501.4,3.99774263]
["bitfinex","ETHUSD",1747673746907,0.79934669,2502.0,2501.4,3.99774263]
["bitfinex","ETHUSD",1747673747106,3.99680255,2502.0,2501.4,3.99774263]
["bitfinex","ETHUSD",1747673747319,3.99680255,2502.0,2501.5,4.01559515]
["bitfinex","ETHUSD",1747673747631,3.99698177,2501.9,2501.5,0.01799584]
["bitfinex","ETHUSD",1747673748130,0.8047,2502.3,2501.5,0.01799584]
["bitfinex","ETHUSD",1747673748294,0.03995,2502.7,2501.5,0.01799584]
["bitfinex","ETHUSD",1747673748491,3.99741079,2501.7,2501.5,0.01799584]
["bitfinex","ETHUSD",1747673748741,3.99744163,2501.6,2501.5,0.01799584]
["bitfinex","ETHUSD",1747673748908,0.39974416,2501.6,2501.5,0.01799584]
["bitfinex","ETHUSD",1747673749112,3.99744163,2501.6,2501.5,0.01799584]
["bitfinex","ETHUSD",1747673749338,0.03995,2502.7,2501.5,3.63729584]
["bitfinex","ETHUSD",1747673749547,0.03995,2502.7,2501.6,3.9973585]
["bitfinex","ETHUSD",1747673749713,3.9970828,2501.9,2501.5,0.01799584]
["bitfinex","ETHUSD",1747673749914,3.9970828,2501.9,2501.6,0.33369947]
["bitfinex","ETHUSD",1747673750401,3.99728184,2501.7,2501.6,0.33369947]
["bitfinex","ETHUSD",1747673751813,3.99744163,2501.6,2501.5,0.01799584]
["bitfinex","ETHUSD",1747673752133,4.54744163,2501.6,2501.5,0.01799584]
["bitfinex","ETHUSD",1747673752838,5.37044163,2501.6,2501.5,0.01799584]
["bitfinex","ETHUSD",1747673753048,6.70692857,2501.6,2501.5,0.01799584]
["bitfinex","ETHUSD",1747673753239,3.99944724,2500.4,2500.1,17.36]
["bitfinex","ETHUSD",1747673753415,3.9987204,2500.8,2500.2,0.33388633]
["bitfinex","ETHUSD",1747673753617,3.99880928,2500.8,2500.3,3.99944595]
["bitfinex","ETHUSD",1747673753827,3.99880928,2500.8,2500.4,0.33385962]
["bitfinex","ETHUSD",1747673754228,3.99888547,2500.7,2500.4,0.33385962]
["bitfinex","ETHUSD",1747673754431,3.99859091,2500.9,2500.4,4.33320756]
["bitfinex","ETHUSD",1747673754612,3.99876458,2500.8,2500.4,0.33385962]
["bitfinex","ETHUSD",1747673755050,3.99920015,2500.5,2500.1,0.1]
["bitfinex","ETHUSD",1747673755212,3.99968002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747673755825,4.764049,2502.8,2500.1,0.872]
["bitfinex","ETHUSD",1747673756149,1.2037,2502.4,2501.0,1.1956]
["bitfinex","ETHUSD",1747673756353,1.2037,2502.4,2500.2,12.33344587]
["bitfinex","ETHUSD",1747673756354,3.99808092,2501.2,2501.1,0.33376618]
["bitfinex","ETHUSD",1747673756561,4.39788901,2501.2,2501.1,0.33376618]
["bitfinex","ETHUSD",1747673759085,3.99824077,2501.1,2500.6,1.1956]
["bitfinex","ETHUSD",1747673759240,4.39791544,2501.2,2500.6,1.1956]
["bitfinex","ETHUSD",1747673759441,3.99864626,2500.9,2500.6,1.1956]
["bitfinex","ETHUSD",1747673759671,0.39980809,2501.2,2500.6,1.1956]
["bitfinex","ETHUSD",1747673759961,3.99860481,2500.9,2500.6,1.1956]
["bitfinex","ETHUSD",1747673760468,0.39980809,2501.2,2500.6,1.1956]
["bitfinex","ETHUSD",1747673760653,0.03995,2502.7,2501.0,8.0]
["bitfinex","ETHUSD",1747673760858,4.03573765,2502.7,2502.2,3.99645915]
["bitfinex","ETHUSD",1747673761081,0.44352377,2502.7,2502.3,0.33360612]
["bitfinex","ETHUSD",1747673761290,0.03995,2502.7,2502.3,0.33360612]
["bitfinex","ETHUSD",1747673761490,3.99616368,2502.4,2502.3,0.33360612]
["bitfinex","ETHUSD",1747673761785,4.54616368,2502.4,2502.3,0.33360612]
["bitfinex","ETHUSD",1747673761979,4.54616368,2502.4,2501.4,5.23715535]
["bitfinex","ETHUSD",1747673762289,4.54616368,2502.4,2501.4,1.57322615]
["bitfinex","ETHUSD",1747673762290,3.99707401,2501.9,2501.4,1.57322615]
["bitfinex","ETHUSD",1747673762484,3.99729642,2501.7,2501.4,1.57322615]
["bitfinex","ETHUSD",1747673762665,0.3997074,2501.8,2501.4,1.57322615]
["bitfinex","ETHUSD",1747673762852,0.3997074,2501.8,2501.5,0.12782781]
["bitfinex","ETHUSD",1747673763185,3.99744163,2501.6,2501.5,0.12782781]
["bitfinex","ETHUSD",1747673764297,4.54744163,2501.6,2501.5,0.12782781]
["bitfinex","ETHUSD",1747673764470,3.99792108,2501.3,2501.2,0.14459943]
["bitfinex","ETHUSD",1747673764937,3.99792108,2501.3,2501.2,0.09459943]
["bitfinex","ETHUSD",1747673765790,1.1407,2501.0,2500.4,0.19283525]
["bitfinex","ETHUSD",1747673765950,3.99904152,2500.6,2500.4,0.19283525]
["bitfinex","ETHUSD",1747673766269,4.3991043,2500.5,2500.4,0.19283525]
["bitfinex","ETHUSD",1747673766851,3.99920015,2500.5,2500.4,0.19283525]
["bitfinex","ETHUSD",1747673768873,3.99968002,2500.2,2499.6,4.00058106]
["bitfinex","ETHUSD",1747673769674,12.252,2500.9,2499.9,4.0001164]
["bitfinex","ETHUSD",1747673769837,11.702,2500.9,2499.9,4.000134]
["bitfinex","ETHUSD",1747673770044,3.99928478,2500.5,2500.0,3.99992765]
["bitfinex","ETHUSD",1747673770267,3.99945063,2500.4,2499.9,4.00010702]
["bitfinex","ETHUSD",1747673770466,3.99930392,2500.5,2499.7,8.0]
["bitfinex","ETHUSD",1747673770665,3.99938647,2500.4,2499.9,4.00010676]
["bitfinex","ETHUSD",1747673770877,3.99968002,2500.2,2499.8,0.01711845]
["bitfinex","ETHUSD",1747673771079,3.99960878,2500.3,2499.8,4.01743458]
["bitfinex","ETHUSD",1747673771254,0.79990115,2500.3,2499.8,0.01711845]
["bitfinex","ETHUSD",1747673771580,3.99952669,2500.3,2499.8,0.01711845]
["bitfinex","ETHUSD",1747673771782,0.55,2501.1,2499.8,0.01711845]
["bitfinex","ETHUSD",1747673771783,1.2026,2503.5,2500.4,0.55]
["bitfinex","ETHUSD",1747673771985,4.03564793,2502.7,2500.3,8.0]
["bitfinex","ETHUSD",1747673772145,3.99640923,2502.3,2500.7,3.99888031]
["bitfinex","ETHUSD",1747673772481,0.799269,2502.3,2501.7,4.03939433]
["bitfinex","ETHUSD",1747673772643,3.99651548,2502.2,2501.7,4.03939433]
["bitfinex","ETHUSD",1747673772844,3.99634655,2502.3,2501.7,4.03935215]
["bitfinex","ETHUSD",1747673773055,3.99652636,2502.2,2501.7,0.0422]
["bitfinex","ETHUSD",1747673773278,3.99639396,2502.3,2501.8,3.9971192]
["bitfinex","ETHUSD",1747673773441,0.79926851,2502.2,2501.8,0.12780552]
["bitfinex","ETHUSD",1747673773647,3.99632338,2502.3,2501.8,0.12780552]
["bitfinex","ETHUSD",1747673773843,0.03995,2502.7,2501.8,0.12780552]
["bitfinex","ETHUSD",1747673774048,3.99642214,2502.3,2501.8,4.12485177]
["bitfinex","ETHUSD",1747673774262,3.99635172,2502.3,2501.8,4.12486877]
["bitfinex","ETHUSD",1747673774458,3.99644718,2502.3,2501.8,0.12780552]
["bitfinex","ETHUSD",1747673774680,3.99644718,2502.3,2501.8,4.07484147]
["bitfinex","ETHUSD",1747673775283,3.99644718,2502.3,2501.8,3.99703595]
["bitfinex","ETHUSD",1747673775784,0.79924878,2502.3,2501.7,0.0422]
["bitfinex","ETHUSD",1747673775988,3.99650159,2502.2,2501.7,4.03938364]
["bitfinex","ETHUSD",1747673776285,3.99650159,2502.2,2501.7,4.0394618]
["bitfinex","ETHUSD",1747673777086,3.99671864,2502.1,2501.7,0.0422]
["bitfinex","ETHUSD",1747673778077,3.99669764,2502.1,2501.7,0.0422]
["bitfinex","ETHUSD",1747673778279,3.99600399,2502.5,2501.7,0.0422]
["bitfinex","ETHUSD",1747673778595,0.03995,2502.7,2501.8,0.55]
["bitfinex","ETHUSD",1747673778816,1.2546,2504.6,2502.6,1.1833]
["bitfinex","ETHUSD",1747673778973,3.99408874,2503.7,2502.6,1.1833]
["bitfinex","ETHUSD",1747673779286,3.99504614,2503.1,2502.6,1.1833]
["bitfinex","ETHUSD",1747673779488,3.99520575,2503.0,2502.2,1.1833]
["bitfinex","ETHUSD",1747673779814,3.99587403,2502.6,2502.2,1.1833]
["bitfinex","ETHUSD",1747673780015,3.99497823,2503.2,2502.3,6.055799]
["bitfinex","ETHUSD",1747673780188,1.2104,2503.9,2502.5,11.9959027]
["bitfinex","ETHUSD",1747673780542,3.99424828,2503.6,2502.5,11.99600399]
["bitfinex","ETHUSD",1747673780810,3.99523451,2503.0,2502.5,11.99587946]
["bitfinex","ETHUSD",1747673781117,3.99510969,2503.1,2502.6,4.32939355]
["bitfinex","ETHUSD",1747673781296,12.391,2503.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1747673781297,3.99483706,2503.3,2502.7,3.99568466]
["bitfinex","ETHUSD",1747673781499,3.99410683,2503.7,2502.7,3.99568466]
["bitfinex","ETHUSD",1747673781904,3.99487368,2503.3,2502.7,3.99568466]
["bitfinex","ETHUSD",1747673782115,4.39447391,2503.2,2502.7,3.99568466]
["bitfinex","ETHUSD",1747673782314,4.39447391,2503.2,2502.6,3.99577116]
["bitfinex","ETHUSD",1747673782540,3.99504732,2503.1,2502.6,3.99576216]
["bitfinex","ETHUSD",1747673782746,3.99555713,2502.8,2502.4,1.1395]
["bitfinex","ETHUSD",1747673783211,3.99504614,2503.1,2502.1,1.1417]
["bitfinex","ETHUSD",1747673783412,3.99585319,2502.6,2502.1,1.1417]
["bitfinex","ETHUSD",1747673783795,3.99602153,2502.5,2502.1,1.1417]
["bitfinex","ETHUSD",1747673785015,0.55657335,2503.0,2502.1,1.1417]
["bitfinex","ETHUSD",1747673785016,3.99554657,2502.8,2502.1,1.1417]
["bitfinex","ETHUSD",1747673785325,3.99656986,2502.2,2501.7,12.9817]
["bitfinex","ETHUSD",1747673785481,3.99636309,2502.3,2501.7,12.9817]
["bitfinex","ETHUSD",1747673785685,3.99648309,2502.2,2501.7,12.9817]
["bitfinex","ETHUSD",1747673785913,3.9966695,2502.1,2501.7,12.9817]
["bitfinex","ETHUSD",1747673786219,3.99674817,2502.1,2501.7,12.9817]
["bitfinex","ETHUSD",1747673786787,3.99554657,2502.8,2501.7,1.1417]
["bitfinex","ETHUSD",1747673786788,3.99707238,2501.9,2501.7,1.1417]
["bitfinex","ETHUSD",1747673786987,3.99706738,2501.9,2501.7,1.1417]
["bitfinex","ETHUSD",1747673787327,3.99703062,2501.9,2501.7,1.1417]
["bitfinex","ETHUSD",1747673787483,4.39539821,2502.7,2501.7,1.1417]
["bitfinex","ETHUSD",1747673787484,3.99680804,2502.0,2501.7,1.1417]
["bitfinex","ETHUSD",1747673787682,3.99696936,2501.9,2501.7,1.1417]
["bitfinex","ETHUSD",1747673788119,3.99691749,2502.0,2501.7,1.1417]
["bitfinex","ETHUSD",1747673788292,3.99658933,2502.2,2501.7,1.1417]
["bitfinex","ETHUSD",1747673788493,4.3961948,2502.2,2501.7,1.1417]
["bitfinex","ETHUSD",1747673788695,3.99693522,2502.0,2501.7,1.1417]
["bitfinex","ETHUSD",1747673789218,3.99689708,2502.0,2501.7,1.1417]
["bitfinex","ETHUSD",1747673789410,3.99664282,2502.1,2501.7,1.1417]
["bitfinex","ETHUSD",1747673789717,0.39965893,2502.2,2501.7,1.1417]
["bitfinex","ETHUSD",1747673789936,3.99718868,2501.8,2501.3,1.2403]
["bitfinex","ETHUSD",1747673790095,3.99716739,2501.8,2501.3,5.2382104]
["bitfinex","ETHUSD",1747673790298,3.99706572,2501.9,2501.3,5.2382104]
["bitfinex","ETHUSD",1747673790526,3.99717213,2501.8,2501.3,1.2403]
["bitfinex","ETHUSD",1747673790815,4.79644737,2501.9,2501.4,3.9976726]
["bitfinex","ETHUSD",1747673791020,3.997051,2501.9,2501.4,3.9976726]
["bitfinex","ETHUSD",1747673791431,3.9971463,2501.8,2501.3,1.2403]
["bitfinex","ETHUSD",1747673791627,3.99735701,2501.7,2501.3,1.54081992]
["bitfinex","ETHUSD",1747673792030,3.99680255,2502.0,2501.3,1.54081992]
["bitfinex","ETHUSD",1747673792221,3.99734022,2501.7,2501.3,1.54081992]
["bitfinex","ETHUSD",1747673792611,3.99732966,2501.7,2501.3,1.54081992]
["bitfinex","ETHUSD",1747673793229,3.99746042,2501.6,2501.3,1.54081992]
["bitfinex","ETHUSD",1747673793415,3.99745067,2501.6,2501.3,1.54081992]
["bitfinex","ETHUSD",1747673793616,3.9973599,2501.7,2501.3,1.54081992]
["bitfinex","ETHUSD",1747673794728,3.9975413,2501.6,2501.3,1.54081992]
["bitfinex","ETHUSD",1747673795049,3.99744373,2501.6,2501.3,1.54081992]
["bitfinex","ETHUSD",1747673795350,3.9973561,2501.7,2501.3,1.54081992]
["bitfinex","ETHUSD",1747673795912,3.9973561,2501.7,2501.3,5.53869165]
["bitfinex","ETHUSD",1747673796215,3.9973561,2501.7,2501.3,1.54081992]
["bitfinex","ETHUSD",1747673796445,3.99704272,2501.9,2501.3,5.53867272]
["bitfinex","ETHUSD",1747673796613,3.99664282,2502.1,2501.3,1.54081992]
["bitfinex","ETHUSD",1747673796811,3.99737306,2501.7,2501.3,1.54081992]
["bitfinex","ETHUSD",1747673797474,3.99700545,2501.9,2501.3,1.54081992]
["bitfinex","ETHUSD",1747673797648,0.43963018,2502.0,2501.3,5.53865231]
["bitfinex","ETHUSD",1747673797815,3.9971009,2501.9,2501.4,3.99774738]
["bitfinex","ETHUSD",1747673798009,1.26568253,2504.3,2501.5,8.0]
["bitfinex","ETHUSD",1747673798010,12.6452,2502.8,2501.5,8.0]
["bitfinex","ETHUSD",1747673798215,3.99648898,2502.2,2501.6,3.99738546]
["bitfinex","ETHUSD",1747673798415,3.99648898,2502.2,2501.7,3.99720511]
["bitfinex","ETHUSD",1747673798616,3.99648898,2502.2,2501.8,3.99705265]
["bitfinex","ETHUSD",1747673799017,3.99648898,2502.2,2501.7,3.99718893]
["bitfinex","ETHUSD",1747673799245,3.99640114,2502.3,2501.4,11.99773371]
["bitfinex","ETHUSD",1747673799443,0.39955466,2502.7,2502.0,1.1939]
["bitfinex","ETHUSD",1747673799642,3.99633246,2502.3,2502.0,1.1939]
["bitfinex","ETHUSD",1747673799843,1.1442,2502.8,2502.0,1.1939]
["bitfinex","ETHUSD",1747673800030,3.99695847,2502.0,2501.7,1.1813]
["bitfinex","ETHUSD",1747673800235,3.99691503,2502.0,2501.7,1.1813]
["bitfinex","ETHUSD",1747673800438,3.99703865,2501.9,2501.7,1.1813]
["bitfinex","ETHUSD",1747673800749,3.99266257,2504.6,2502.6,1.1813]
["bitfinex","ETHUSD",1747673801057,1.236,2504.7,2502.6,1.1813]
["bitfinex","ETHUSD",1747673801058,3.99453735,2503.5,2502.9,3.99526257]
["bitfinex","ETHUSD",1747673801258,3.99457076,2503.4,2502.9,3.99535008]
["bitfinex","ETHUSD",1747673801459,3.99457076,2503.4,2503.0,0.33351282]
["bitfinex","ETHUSD",1747673801827,3.99457076,2503.4,2502.9,3.99535865]
["bitfinex","ETHUSD",1747673802163,3.99473072,2503.3,2502.8,3.99550067]
["bitfinex","ETHUSD",1747673802357,3.99469614,2503.4,2502.8,3.99550067]
["bitfinex","ETHUSD",1747673802560,0.79891552,2503.3,2502.6,1.48554717]
["bitfinex","ETHUSD",1747673802725,3.99392922,2503.8,2502.6,1.48554717]
["bitfinex","ETHUSD",1747673802932,3.99484633,2503.3,2502.7,3.99560361]
["bitfinex","ETHUSD",1747673803232,3.99484633,2503.3,2502.6,5.48134999]
["bitfinex","ETHUSD",1747673803233,3.99512954,2503.1,2502.6,5.48134549]
["bitfinex","ETHUSD",1747673803422,3.99512954,2503.1,2502.6,1.48554717]
["bitfinex","ETHUSD",1747673803626,11.178,2503.8,2502.6,1.48554717]
["bitfinex","ETHUSD",1747673803627,3.99426048,2503.6,2502.6,5.48124461]
["bitfinex","ETHUSD",1747673803839,0.39942605,2503.5,2502.6,5.48124461]
["bitfinex","ETHUSD",1747673804158,3.99532505,2503.0,2502.6,1.48554717]
["bitfinex","ETHUSD",1747673804360,3.99472696,2503.3,2502.6,1.48554717]
["bitfinex","ETHUSD",1747673804683,3.99565614,2502.8,2502.3,5.24802218]
["bitfinex","ETHUSD",1747673804882,3.99504614,2503.1,2502.3,1.2517]
["bitfinex","ETHUSD",1747673805080,3.99577918,2502.7,2502.3,1.54729202]
["bitfinex","ETHUSD",1747673805378,3.99585181,2502.6,2502.3,1.54729202]
["bitfinex","ETHUSD",1747673805584,0.39950461,2503.0,2501.9,1.44453525]
["bitfinex","ETHUSD",1747673805883,3.99676883,2502.1,2501.9,1.44453525]
["bitfinex","ETHUSD",1747673806184,3.99654137,2502.2,2501.9,1.44453525]
["bitfinex","ETHUSD",1747673806481,0.51676443,2502.5,2501.9,1.44453525]
["bitfinex","ETHUSD",1747673806689,3.99631844,2502.4,2501.9,1.44453525]
["bitfinex","ETHUSD",1747673806871,3.99633951,2502.3,2501.9,1.44453525]
["bitfinex","ETHUSD",1747673807184,5.16752049,2502.7,2501.9,1.44453525]
["bitfinex","ETHUSD",1747673807540,3.99650404,2502.2,2501.9,1.44453525]
["bitfinex","ETHUSD",1747673807742,3.9964108,2502.3,2501.9,1.2517]
["bitfinex","ETHUSD",1747673807946,3.99624866,2502.4,2502.0,0.0399644]
["bitfinex","ETHUSD",1747673808172,3.99643765,2502.3,2501.9,1.5570243]
["bitfinex","ETHUSD",1747673808377,3.99659613,2502.2,2501.9,1.5570243]
["bitfinex","ETHUSD",1747673808562,5.16751202,2502.7,2501.9,1.5570243]
["bitfinex","ETHUSD",1747673808764,3.99643995,2502.3,2501.9,1.5570243]
["bitfinex","ETHUSD",1747673808973,3.99648309,2502.2,2502.1,3.0]
["bitfinex","ETHUSD",1747673809650,3.99648309,2502.2,2501.7,3.99716547]
["bitfinex","ETHUSD",1747673809869,3.99655934,2502.2,2501.7,3.99720363]
["bitfinex","ETHUSD",1747673810076,3.99665102,2502.1,2501.6,13.14537454]
["bitfinex","ETHUSD",1747673810285,3.99658553,2502.2,2501.7,3.99714531]
["bitfinex","ETHUSD",1747673810652,3.99658553,2502.2,2501.6,9.148]
["bitfinex","ETHUSD",1747673810653,0.56844441,2502.5,2501.6,1.148]
["bitfinex","ETHUSD",1747673810851,3.99634383,2502.3,2501.6,1.148]
["bitfinex","ETHUSD",1747673811087,3.99692103,2502.0,2501.6,1.148]
["bitfinex","ETHUSD",1747673811386,3.99708753,2501.9,2501.6,1.148]
["bitfinex","ETHUSD",1747673811789,3.99719108,2501.8,2501.6,1.148]
["bitfinex","ETHUSD",1747673812080,3.99722423,2501.8,2501.6,1.148]
["bitfinex","ETHUSD",1747673812244,3.9970332,2501.9,2501.6,1.148]
["bitfinex","ETHUSD",1747673812871,3.99750196,2501.6,2501.2,9.1988]
["bitfinex","ETHUSD",1747673813192,3.9973886,2501.7,2501.2,1.1988]
["bitfinex","ETHUSD",1747673813385,17.254,2502.6,2501.3,3.99792108]
["bitfinex","ETHUSD",1747673813565,1.1718,2502.7,2501.6,8.0]
["bitfinex","ETHUSD",1747673813566,3.99608604,2502.5,2501.6,8.0]
["bitfinex","ETHUSD",1747673813764,3.99608604,2502.5,2501.5,3.99749775]
["bitfinex","ETHUSD",1747673813961,3.99632338,2502.3,2501.4,5.19652554]
["bitfinex","ETHUSD",1747673814160,0.3996086,2502.4,2501.5,8.0]
["bitfinex","ETHUSD",1747673814592,3.9965057,2502.2,2501.7,3.99718086]
["bitfinex","ETHUSD",1747673815083,0.3996086,2502.4,2501.5,8.0]
["bitfinex","ETHUSD",1747673815247,3.99665226,2502.1,2501.6,3.99744163]
["bitfinex","ETHUSD",1747673815754,3.99664282,2502.1,2501.4,9.1988]
["bitfinex","ETHUSD",1747673815954,3.99664282,2502.1,2501.6,3.99742688]
["bitfinex","ETHUSD",1747673816391,12.3488,2502.7,2501.4,1.1988]
["bitfinex","ETHUSD",1747673816588,1.1718,2502.7,2501.2,0.30698618]
["bitfinex","ETHUSD",1747673816766,3.99686898,2502.0,2501.5,3.99759821]
["bitfinex","ETHUSD",1747673817090,3.99688107,2502.0,2501.2,0.29365719]
["bitfinex","ETHUSD",1747673817393,3.99688107,2502.0,2501.5,3.9974924]
["bitfinex","ETHUSD",1747673818392,3.99664632,2502.1,2501.1,8.9811]
["bitfinex","ETHUSD",1747673818587,3.99699519,2501.9,2501.4,3.99764949]
["bitfinex","ETHUSD",1747673818884,3.99699519,2501.9,2501.1,0.9811]
["bitfinex","ETHUSD",1747673818885,3.99719843,2501.8,2501.1,16.15631788]
["bitfinex","ETHUSD",1747673819049,3.99719843,2501.8,2501.2,3.99792603]
["bitfinex","ETHUSD",1747673819252,3.99719843,2501.8,2501.3,3.99779062]
["bitfinex","ETHUSD",1747673819477,3.99704681,2501.9,2501.4,3.99773497]
["bitfinex","ETHUSD",1747673819677,1.1138,2502.0,2501.1,12.46065584]
["bitfinex","ETHUSD",1747673819678,5.1106307,2502.0,2501.1,12.46065584]
["bitfinex","ETHUSD",1747673820000,5.1106307,2502.0,2501.4,3.9977557]
["bitfinex","ETHUSD",1747673820001,3.99704876,2501.9,2501.4,3.9977557]
["bitfinex","ETHUSD",1747673820177,3.9969623,2501.9,2501.3,3.99788566]
["bitfinex","ETHUSD",1747673820557,4.39597595,2502.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1747673820558,12.69042115,2502.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1747673820891,3.99688812,2502.0,2501.4,3.99765309]
["bitfinex","ETHUSD",1747673821069,3.99707809,2501.9,2501.4,3.99765309]
["bitfinex","ETHUSD",1747673821268,3.99760708,2501.5,2501.1,12.46065584]
["bitfinex","ETHUSD",1747673821496,3.99742204,2501.7,2501.1,16.45880075]
["bitfinex","ETHUSD",1747673821804,3.99742204,2501.7,2501.2,3.99807569]
["bitfinex","ETHUSD",1747673822022,3.99718067,2501.8,2501.3,3.9979035]
["bitfinex","ETHUSD",1747673822355,3.99690986,2502.0,2501.5,3.99760019]
["bitfinex","ETHUSD",1747673822551,3.99698034,2501.9,2501.1,12.46065584]
["bitfinex","ETHUSD",1747673822856,5.50978171,2502.3,2501.1,12.46065584]
["bitfinex","ETHUSD",1747673822857,3.99738415,2501.7,2501.1,12.46065584]
["bitfinex","ETHUSD",1747673823058,3.99662465,2502.2,2501.1,1.28365584]
["bitfinex","ETHUSD",1747673823059,3.99761144,2501.5,2501.1,1.28365584]
["bitfinex","ETHUSD",1747673823304,0.55097817,2502.2,2501.1,1.28365584]
["bitfinex","ETHUSD",1747673823467,3.99664282,2502.1,2501.1,5.28188048]
["bitfinex","ETHUSD",1747673823821,3.99720148,2501.8,2501.2,3.99801368]
["bitfinex","ETHUSD",1747673824083,3.99720148,2501.8,2501.1,1.28365584]
["bitfinex","ETHUSD",1747673824084,3.99713789,2501.8,2501.1,1.28365584]
["bitfinex","ETHUSD",1747673824285,3.99729756,2501.7,2501.2,3.9979808]
["bitfinex","ETHUSD",1747673824588,3.99745526,2501.6,2501.1,5.28181565]
["bitfinex","ETHUSD",1747673825087,1.0746,2502.6,2501.1,1.28365584]
["bitfinex","ETHUSD",1747673825298,0.5070289,2502.5,2501.1,8.30255584]
["bitfinex","ETHUSD",1747673825463,1.0746,2502.6,2501.2,0.9811]
["bitfinex","ETHUSD",1747673825789,1.0746,2502.6,2501.3,0.12781844]
["bitfinex","ETHUSD",1747673825986,3.99689898,2502.0,2501.4,3.99776125]
["bitfinex","ETHUSD",1747673826755,3.99689898,2502.0,2501.5,3.99759954]
["bitfinex","ETHUSD",1747673826950,3.99669946,2502.1,2501.5,3.99759041]
["bitfinex","ETHUSD",1747673827389,1.0746,2502.6,2501.3,0.12781844]
["bitfinex","ETHUSD",1747673827598,3.99689192,2502.0,2501.4,3.99764358]
["bitfinex","ETHUSD",1747673827805,3.99689192,2502.0,2501.4,3.99766977]
["bitfinex","ETHUSD",1747673827965,3.99697899,2501.9,2501.2,4.97913143]
["bitfinex","ETHUSD",1747673828166,3.99697899,2501.9,2501.3,3.99792108]
["bitfinex","ETHUSD",1747673828395,3.99697899,2501.9,2501.4,3.99771613]
["bitfinex","ETHUSD",1747673828580,3.99712207,2501.8,2501.2,4.97914433]
["bitfinex","ETHUSD",1747673828765,3.99616368,2502.4,2501.2,0.9811]
["bitfinex","ETHUSD",1747673828986,3.99708642,2501.9,2501.3,3.99782139]
["bitfinex","ETHUSD",1747673829188,3.99714017,2501.8,2501.3,3.99782139]
["bitfinex","ETHUSD",1747673829606,3.9970301,2501.9,2501.3,3.99782139]
["bitfinex","ETHUSD",1747673830200,3.9970301,2501.9,2501.2,4.97915966]
["bitfinex","ETHUSD",1747673830407,3.9970301,2501.9,2501.4,3.99774257]
["bitfinex","ETHUSD",1747673830768,1.1278,2501.8,2501.1,0.30093229]
["bitfinex","ETHUSD",1747673831097,5.12500121,2501.8,2501.2,3.99794114]
["bitfinex","ETHUSD",1747673831609,5.12500121,2501.8,2501.3,3.99791681]
["bitfinex","ETHUSD",1747673831777,3.99764043,2501.5,2501.2,0.12782358]
["bitfinex","ETHUSD",1747673831983,1.64030012,2501.8,2501.2,0.12782358]
["bitfinex","ETHUSD",1747673832289,3.99778373,2501.4,2501.2,0.12782358]
["bitfinex","ETHUSD",1747673832480,3.99792108,2501.3,2501.2,0.12782358]
["bitfinex","ETHUSD",1747673832878,3.99856051,2500.9,2500.8,0.1436977]
["bitfinex","ETHUSD",1747673833707,3.99846756,2501.0,2500.8,0.1436977]
["bitfinex","ETHUSD",1747673833906,1.13,2501.3,2500.8,0.1436977]
["bitfinex","ETHUSD",1747673834111,3.99802298,2501.3,2500.8,0.1436977]
["bitfinex","ETHUSD",1747673834307,3.9978292,2501.4,2500.8,0.1436977]
["bitfinex","ETHUSD",1747673834506,1.1337,2501.7,2501.1,3.99813211]
["bitfinex","ETHUSD",1747673834711,3.99753024,2501.6,2501.0,4.9794302]
["bitfinex","ETHUSD",1747673835425,3.99783854,2501.4,2500.8,10.869]
["bitfinex","ETHUSD",1747673835600,3.99792489,2501.3,2500.8,14.86763175]
["bitfinex","ETHUSD",1747673836124,3.99744163,2501.6,2501.0,3.99839235]
["bitfinex","ETHUSD",1747673836421,3.99733196,2501.7,2501.0,3.99840063]
["bitfinex","ETHUSD",1747673836624,3.99761358,2501.5,2500.9,0.12784698]
["bitfinex","ETHUSD",1747673836788,5.13223133,2502.0,2501.0,10.869]
["bitfinex","ETHUSD",1747673836789,1.1354,2502.0,2501.0,10.869]
["bitfinex","ETHUSD",1747673837124,5.13229767,2502.0,2501.4,3.99763125]
["bitfinex","ETHUSD",1747673837283,1.1354,2502.0,2501.1,8.0]
["bitfinex","ETHUSD",1747673837483,3.99736097,2501.7,2501.1,8.0]
["bitfinex","ETHUSD",1747673837713,3.99740661,2501.7,2501.1,3.99815117]
["bitfinex","ETHUSD",1747673837894,3.99740661,2501.7,2501.2,0.12784698]
["bitfinex","ETHUSD",1747673838589,3.99752218,2501.6,2501.2,0.12784698]
["bitfinex","ETHUSD",1747673838918,3.99737043,2501.7,2501.2,4.12589637]
["bitfinex","ETHUSD",1747673839230,5.13224094,2502.0,2501.2,0.12784698]
["bitfinex","ETHUSD",1747673839435,0.51322409,2501.9,2501.2,0.12784698]
["bitfinex","ETHUSD",1747673839593,3.99728184,2501.7,2501.2,0.12784698]
["bitfinex","ETHUSD",1747673839946,3.99745062,2501.6,2501.1,3.99814707]
["bitfinex","ETHUSD",1747673840385,3.997615,2501.5,2501.0,14.56032761]
["bitfinex","ETHUSD",1747673840715,3.997615,2501.5,2500.9,0.1436977]
["bitfinex","ETHUSD",1747673840716,3.99782898,2501.4,2500.9,10.7056977]
["bitfinex","ETHUSD",1747673841021,3.99787962,2501.4,2500.9,0.1436977]
["bitfinex","ETHUSD",1747673841525,3.99769037,2501.5,2500.9,4.14216682]
["bitfinex","ETHUSD",1747673841883,3.99769037,2501.5,2500.8,14.68852071]
["bitfinex","ETHUSD",1747673841884,3.99761375,2501.5,2500.8,14.68852071]
["bitfinex","ETHUSD",1747673842089,3.99712207,2501.8,2500.8,10.68984539]
["bitfinex","ETHUSD",1747673842284,0.45103462,2501.7,2500.8,10.68984539]
["bitfinex","ETHUSD",1747673842491,3.99720356,2501.8,2501.2,3.99795654]
["bitfinex","ETHUSD",1747673842789,3.99754195,2501.6,2500.9,3.99854865]
["bitfinex","ETHUSD",1747673843120,3.99754195,2501.6,2501.0,3.99832223]
["bitfinex","ETHUSD",1747673843313,3.99754195,2501.6,2501.1,3.99823643]
["bitfinex","ETHUSD",1747673843841,3.99770859,2501.5,2501.0,3.99837591]
["bitfinex","ETHUSD",1747673844188,5.13222159,2502.0,2501.0,3.99831891]
["bitfinex","ETHUSD",1747673844390,3.99754901,2501.6,2501.1,3.99821831]
["bitfinex","ETHUSD",1747673844800,3.99769602,2501.5,2501.0,3.99837793]
["bitfinex","ETHUSD",1747673844997,3.99751763,2501.6,2501.0,3.99837793]
["bitfinex","ETHUSD",1747673845202,3.99751763,2501.6,2501.1,3.99823646]
["bitfinex","ETHUSD",1747673845410,5.13230383,2502.0,2500.9,3.99855823]
["bitfinex","ETHUSD",1747673845411,5.13224872,2502.0,2501.3,3.99781076]
["bitfinex","ETHUSD",1747673845617,1.64862487,2502.0,2501.2,4.97927392]
["bitfinex","ETHUSD",1747673845817,3.99723433,2501.8,2501.3,3.99783377]
["bitfinex","ETHUSD",1747673845991,3.99696513,2501.9,2501.2,4.97919942]
["bitfinex","ETHUSD",1747673846199,1.1354,2502.0,2501.2,0.9812]
["bitfinex","ETHUSD",1747673846388,3.99786312,2501.4,2501.2,10.562]
["bitfinex","ETHUSD",1747673846587,3.99786312,2501.4,2500.9,22.23872088]
["bitfinex","ETHUSD",1747673846588,1.1354,2502.0,2500.9,18.2402]
["bitfinex","ETHUSD",1747673846822,3.99774962,2501.5,2501.1,10.562]
["bitfinex","ETHUSD",1747673847011,3.99780022,2501.4,2501.0,10.562]
["bitfinex","ETHUSD",1747673847394,3.9969623,2501.9,2501.0,14.56038083]
["bitfinex","ETHUSD",1747673847629,3.99768414,2501.5,2501.0,14.56038083]
["bitfinex","ETHUSD",1747673847830,4.51039833,2501.8,2500.9,18.2402]
["bitfinex","ETHUSD",1747673848140,3.9987204,2500.8,2500.7,0.01391027]
["bitfinex","ETHUSD",1747673848342,5.5979204,2500.8,2500.7,0.01391027]
["bitfinex","ETHUSD",1747673848541,5.5979204,2500.8,2500.6,0.1436977]
["bitfinex","ETHUSD",1747673848542,3.99888031,2500.7,2500.6,0.1436977]
["bitfinex","ETHUSD",1747673848710,5.35841895,2500.7,2500.6,0.1436977]
["bitfinex","ETHUSD",1747673850255,5.90841895,2500.7,2500.6,0.1436977]
["bitfinex","ETHUSD",1747673851056,16.47041895,2500.7,2500.6,0.1436977]
["bitfinex","ETHUSD",1747673851258,17.53491895,2500.7,2500.6,0.1436977]
["bitfinex","ETHUSD",1747673852154,21.67849504,2500.7,2500.4,0.19283525]
["bitfinex","ETHUSD",1747673852338,5.61370015,2500.5,2500.4,0.19283525]
["bitfinex","ETHUSD",1747673852649,5.61370015,2500.5,2500.1,0.1]
["bitfinex","ETHUSD",1747673852650,5.61418002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747673853562,5.06418002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747673853936,3.99968002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747673856216,1.35953864,2500.7,2500.1,0.1]
["bitfinex","ETHUSD",1747673856217,3.99950346,2500.4,2500.1,0.1]
["bitfinex","ETHUSD",1747673856460,5.06976196,2500.8,2500.1,0.1]
["bitfinex","ETHUSD",1747673856626,5.06976196,2500.8,2500.2,1.0]
["bitfinex","ETHUSD",1747673856627,3.3038762,2500.8,2500.2,1.0]
["bitfinex","ETHUSD",1747673856827,3.99952005,2500.3,2500.2,1.0]
["bitfinex","ETHUSD",1747673857226,3.99931533,2500.5,2500.2,1.0]
["bitfinex","ETHUSD",1747673857449,3.99952005,2500.3,2500.2,1.0]
["bitfinex","ETHUSD",1747673859559,3.99945056,2500.4,2500.2,1.0]
["bitfinex","ETHUSD",1747673859755,3.99933221,2500.5,2500.2,1.0]
["bitfinex","ETHUSD",1747673859957,3.99952005,2500.3,2500.2,1.0]
["bitfinex","ETHUSD",1747673862058,4.39947206,2500.3,2500.2,1.0]
["bitfinex","ETHUSD",1747673862452,3.99968002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747673865272,3.99968002,2500.2,2500.1,1.1]
["bitfinex","ETHUSD",1747673865483,3.99968002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747673865975,5.07548002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747673866142,6.5329832,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747673866640,16.4999832,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747673866871,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747673867080,15.6589804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747673868858,5.6919804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747673869039,6.66129368,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747673869243,5.1419804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747673869468,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747673869671,1.0558,2499.6,2499.1,0.1]
["bitfinex","ETHUSD",1747673869857,4.00119345,2499.3,2499.1,0.1]
["bitfinex","ETHUSD",1747673870566,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747673872069,1.0551,2500.0,2499.1,10.069]
["bitfinex","ETHUSD",1747673872277,0.90750318,2500.2,2499.4,1.0471]
["bitfinex","ETHUSD",1747673872466,11.0241,2500.8,2499.4,1.08710416]
["bitfinex","ETHUSD",1747673872665,11.0241,2500.8,2499.4,4.00081113]
["bitfinex","ETHUSD",1747673872872,3.99952126,2500.3,2499.8,4.00023237]
["bitfinex","ETHUSD",1747673873069,3.9998474,2500.1,2499.8,9.97]
["bitfinex","ETHUSD",1747673873582,3.99964151,2500.3,2499.8,9.97]
["bitfinex","ETHUSD",1747673873783,1.0551,2500.8,2499.8,9.97]
["bitfinex","ETHUSD",1747673873954,3.99989814,2500.1,2499.8,9.97]
["bitfinex","ETHUSD",1747673874292,1.83271,2500.7,2499.7,9.97]
["bitfinex","ETHUSD",1747673874293,3.99950465,2500.4,2499.7,9.97]
["bitfinex","ETHUSD",1747673874467,3.99977173,2500.2,2499.7,13.97045414]
["bitfinex","ETHUSD",1747673874656,3.99955233,2500.3,2499.8,4.00026123]
["bitfinex","ETHUSD",1747673874856,3.99968165,2500.2,2499.7,13.97039331]
["bitfinex","ETHUSD",1747673875351,3.99960387,2500.3,2499.7,9.97]
["bitfinex","ETHUSD",1747673875550,1.83271,2500.7,2499.9,5.1075402]
["bitfinex","ETHUSD",1747673875868,3.99953216,2500.3,2499.9,1.1075]
["bitfinex","ETHUSD",1747673876067,3.99944474,2500.4,2499.9,5.10764328]
["bitfinex","ETHUSD",1747673876388,3.99954127,2500.3,2499.9,1.1075]
["bitfinex","ETHUSD",1747673876784,3.99936172,2500.4,2499.9,5.10760764]
["bitfinex","ETHUSD",1747673877081,1.83271,2500.7,2499.9,1.1075]
["bitfinex","ETHUSD",1747673877284,3.99902307,2500.7,2500.0,0.03999547]
["bitfinex","ETHUSD",1747673877451,5.06826845,2501.1,2500.0,4.0]
["bitfinex","ETHUSD",1747673877647,3.99905142,2500.6,2500.1,3.9997661]
["bitfinex","ETHUSD",1747673877888,9.969,2501.3,2500.0,4.0]
["bitfinex","ETHUSD",1747673877889,3.99865176,2500.9,2500.5,1.126]
["bitfinex","ETHUSD",1747673878092,5.08599227,2501.4,2500.5,1.126]
["bitfinex","ETHUSD",1747673878293,1.0882,2501.4,2500.5,1.126]
["bitfinex","ETHUSD",1747673878596,1.0981,2501.7,2500.5,1.126]
["bitfinex","ETHUSD",1747673878763,3.99712207,2501.8,2501.1,1.1124]
["bitfinex","ETHUSD",1747673878962,0.40971221,2501.8,2501.1,1.1124]
["bitfinex","ETHUSD",1747673879185,3.99808092,2501.2,2501.1,1.1124]
["bitfinex","ETHUSD",1747673879395,3.99854284,2501.0,2500.7,11.0894]
["bitfinex","ETHUSD",1747673879579,4.0970184,2501.9,2500.7,11.0894]
["bitfinex","ETHUSD",1747673879764,4.0970184,2501.9,2501.1,3.99815987]
["bitfinex","ETHUSD",1747673879765,3.99755911,2501.6,2501.1,3.99815987]
["bitfinex","ETHUSD",1747673879971,3.99755911,2501.6,2501.0,3.99831772]
["bitfinex","ETHUSD",1747673880491,3.99755911,2501.6,2501.1,3.0]
["bitfinex","ETHUSD",1747673880492,3.99753422,2501.6,2501.1,3.0]
["bitfinex","ETHUSD",1747673880694,3.99753422,2501.6,2501.1,6.99819999]
["bitfinex","ETHUSD",1747673880895,3.99808092,2501.2,2501.1,0.92240937]
["bitfinex","ETHUSD",1747673881059,3.99820374,2501.2,2500.6,3.99901988]
["bitfinex","ETHUSD",1747673881395,3.99810465,2501.2,2500.4,1.1254]
["bitfinex","ETHUSD",1747673881558,3.99826571,2501.1,2500.6,3.99901926]
["bitfinex","ETHUSD",1747673881760,3.99817405,2501.2,2500.6,3.99893901]
["bitfinex","ETHUSD",1747673881973,3.99824815,2501.1,2500.4,5.12475717]
["bitfinex","ETHUSD",1747673882192,0.79947165,2501.6,2500.7,3.99872088]
["bitfinex","ETHUSD",1747673882379,3.99790284,2501.4,2500.8,5.06913538]
["bitfinex","ETHUSD",1747673882580,3.99714984,2501.8,2500.8,5.06913538]
["bitfinex","ETHUSD",1747673882581,3.99716777,2501.8,2501.1,3.99815404]
["bitfinex","ETHUSD",1747673882779,0.1,2501.9,2500.9,9.967]
["bitfinex","ETHUSD",1747673882985,3.99752751,2501.6,2501.0,3.99831317]
["bitfinex","ETHUSD",1747673883295,4.0969878,2501.9,2501.2,3.99799555]
["bitfinex","ETHUSD",1747673883491,0.1,2501.9,2501.0,1.0539]
["bitfinex","ETHUSD",1747673883670,4.09698364,2501.9,2501.4,3.99762059]
["bitfinex","ETHUSD",1747673883876,0.1,2501.9,2501.5,9.967]
["bitfinex","ETHUSD",1747673884263,4.09696587,2501.9,2501.5,9.967]
["bitfinex","ETHUSD",1747673884695,0.1,2501.9,2501.5,13.96446525]
["bitfinex","ETHUSD",1747673885000,0.1,2501.9,2501.6,5.05134163]
["bitfinex","ETHUSD",1747673885205,0.1,2501.9,2501.7,3.9972427]
["bitfinex","ETHUSD",1747673885498,0.1,2501.9,2501.6,1.0539]
["bitfinex","ETHUSD",1747673885499,0.1,2501.9,2501.6,5.05126175]
["bitfinex","ETHUSD",1747673885724,0.1,2501.9,2501.6,1.0539]
["bitfinex","ETHUSD",1747673885867,0.1,2501.9,2501.7,3.99712706]
["bitfinex","ETHUSD",1747673886072,0.1,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1747673886469,0.1,2501.9,2501.8,5.12312207]
["bitfinex","ETHUSD",1747673886666,0.1,2501.9,2501.8,15.14233607]
["bitfinex","ETHUSD",1747673887194,3.99464189,2503.4,2501.8,15.14233607]
["bitfinex","ETHUSD",1747673887505,3.99464189,2503.4,2502.6,3.99571801]
["bitfinex","ETHUSD",1747673887506,3.99500517,2503.2,2502.6,3.99571801]
["bitfinex","ETHUSD",1747673887669,3.99488265,2503.3,2502.7,9.965]
["bitfinex","ETHUSD",1747673887874,3.99462561,2503.4,2502.7,13.95859511]
["bitfinex","ETHUSD",1747673888101,5.98864874,2506.3,2502.7,13.95859511]
["bitfinex","ETHUSD",1747673888102,0.005,2504.0,2503.1,3.99503804]
["bitfinex","ETHUSD",1747673888293,3.99465784,2503.4,2503.0,1.126]
["bitfinex","ETHUSD",1747673888603,0.005,2504.0,2503.0,1.126]
["bitfinex","ETHUSD",1747673888604,3.99412033,2503.7,2503.0,1.126]
["bitfinex","ETHUSD",1747673888801,3.99438899,2503.6,2503.0,1.126]
["bitfinex","ETHUSD",1747673889006,0.005,2504.0,2503.0,1.126]
["bitfinex","ETHUSD",1747673889182,0.005,2504.0,2503.4,3.9944646]
["bitfinex","ETHUSD",1747673889522,3.99387046,2503.9,2503.5,9.963]
["bitfinex","ETHUSD",1747673889683,0.005,2504.0,2503.5,9.963]
["bitfinex","ETHUSD",1747673889883,3.99385027,2503.9,2503.5,9.963]
["bitfinex","ETHUSD",1747673890098,0.005,2504.0,2503.5,9.963]
["bitfinex","ETHUSD",1747673890272,0.005,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1747673890469,0.005,2504.0,2503.9,13.10186971]
["bitfinex","ETHUSD",1747673891174,0.005,2504.0,2503.9,23.07257358]
["bitfinex","ETHUSD",1747673891432,0.005,2504.0,2503.9,19.07880387]
["bitfinex","ETHUSD",1747673891713,0.005,2504.0,2503.9,1.11880387]
["bitfinex","ETHUSD",1747673892004,4.39846275,2504.0,2503.9,0.01070387]
["bitfinex","ETHUSD",1747673894012,3.99861022,2504.0,2503.9,0.01070387]
["bitfinex","ETHUSD",1747673894581,9.73839741,2504.0,2503.9,0.01070387]
["bitfinex","ETHUSD",1747673895323,3.99687721,2502.0,2501.8,1.1162]
["bitfinex","ETHUSD",1747673895520,8.12679577,2502.7,2501.8,1.1162]
["bitfinex","ETHUSD",1747673895717,3.99757162,2501.6,2501.4,1.30903525]
["bitfinex","ETHUSD",1747673895882,3.99744163,2501.6,2501.4,1.30903525]
["bitfinex","ETHUSD",1747673896203,3.99744163,2501.6,2501.5,0.33371281]
["bitfinex","ETHUSD",1747673897789,5.07084332,2502.1,2501.5,0.33371281]
["bitfinex","ETHUSD",1747673897993,3.99744163,2501.6,2501.5,0.33371281]
["bitfinex","ETHUSD",1747673899014,3.99680255,2502.0,2501.5,0.3435453]
["bitfinex","ETHUSD",1747673899221,1.1154,2502.6,2501.5,8.3435453]
["bitfinex","ETHUSD",1747673899521,3.99660328,2502.2,2501.6,4.00716609]
["bitfinex","ETHUSD",1747673899725,3.99660328,2502.2,2501.7,0.33368613]
["bitfinex","ETHUSD",1747673900025,3.9965616,2502.2,2501.7,4.3407696]
["bitfinex","ETHUSD",1747673900184,1.1154,2502.6,2501.7,4.3407696]
["bitfinex","ETHUSD",1747673900185,3.99596904,2502.6,2501.9,1.126]
["bitfinex","ETHUSD",1747673900385,3.99610866,2502.5,2502.0,10.11364612]
["bitfinex","ETHUSD",1747673900591,3.99610866,2502.5,2502.1,0.33363279]
["bitfinex","ETHUSD",1747673900822,3.99617459,2502.4,2502.1,0.34346292]
["bitfinex","ETHUSD",1747673901122,3.99644537,2502.3,2502.2,0.00982974]
["bitfinex","ETHUSD",1747673901619,5.11184537,2502.3,2502.2,0.00982974]
["bitfinex","ETHUSD",1747673901808,15.44184537,2502.3,2502.2,0.00982974]
["bitfinex","ETHUSD",1747673902008,19.57293256,2502.3,2502.2,0.00982974]
["bitfinex","ETHUSD",1747673902317,19.57293256,2502.3,2500.5,9.97283525]
["bitfinex","ETHUSD",1747673902318,3.99792108,2501.3,2500.5,9.97283525]
["bitfinex","ETHUSD",1747673902623,3.99904023,2500.6,2500.5,0.19283525]
["bitfinex","ETHUSD",1747673903007,3.99875408,2500.8,2500.5,0.19283525]
["bitfinex","ETHUSD",1747673903213,3.99904023,2500.6,2500.5,0.19283525]
["bitfinex","ETHUSD",1747673903436,5.05724023,2500.6,2500.5,0.19283525]
["bitfinex","ETHUSD",1747673904334,3.99968002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747673907311,5.34960197,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747673907839,3.99968002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747673910247,1.0582,2500.6,2500.1,0.1]
["bitfinex","ETHUSD",1747673910552,3.99968002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747673910852,3.99888031,2500.7,2500.1,0.1]
["bitfinex","ETHUSD",1747673910853,3.99960287,2500.3,2500.1,0.1]
["bitfinex","ETHUSD",1747673911056,3.99943216,2500.4,2500.1,0.1]
["bitfinex","ETHUSD",1747673911351,5.04709647,2500.9,2500.1,0.1]
["bitfinex","ETHUSD",1747673911352,3.99928357,2500.5,2500.1,0.1]
["bitfinex","ETHUSD",1747673911730,3.99896699,2500.7,2500.2,3.99967294]
["bitfinex","ETHUSD",1747673911932,17.26,2501.0,2500.1,8.1]
["bitfinex","ETHUSD",1747673912255,3.99842756,2501.0,2500.5,3.99913157]
["bitfinex","ETHUSD",1747673912420,3.99826784,2501.1,2500.6,5.07729045]
["bitfinex","ETHUSD",1747673912621,3.99783163,2501.4,2500.9,3.99853427]
["bitfinex","ETHUSD",1747673912856,3.99712207,2501.8,2500.6,1.0784]
["bitfinex","ETHUSD",1747673913045,3.99850361,2501.0,2500.6,10.8988]
["bitfinex","ETHUSD",1747673913244,3.99883379,2500.8,2500.6,10.8988]
["bitfinex","ETHUSD",1747673913559,3.9987204,2500.8,2500.6,1.1138]
["bitfinex","ETHUSD",1747673914545,3.99888031,2500.7,2500.6,1.1138]
["bitfinex","ETHUSD",1747673914745,1.1594,2501.3,2500.6,1.1138]
["bitfinex","ETHUSD",1747673915070,3.99856901,2500.9,2500.6,1.1138]
["bitfinex","ETHUSD",1747673915856,3.99779235,2501.4,2500.6,5.11277891]
["bitfinex","ETHUSD",1747673916071,3.99778626,2501.4,2500.6,1.1138]
["bitfinex","ETHUSD",1747673916237,3.99730509,2501.7,2500.7,5.14568031]
["bitfinex","ETHUSD",1747673916554,3.9971098,2501.9,2500.3,13.78447642]
["bitfinex","ETHUSD",1747673916555,3.99715541,2501.8,2501.3,13.14464764]
["bitfinex","ETHUSD",1747673916759,1.93391436,2502.4,2501.4,9.785]
["bitfinex","ETHUSD",1747673916925,5.13087758,2502.4,2501.5,3.99744909]
["bitfinex","ETHUSD",1747673917125,3.99666096,2502.1,2501.6,3.99736806]
["bitfinex","ETHUSD",1747673917358,3.99673273,2502.1,2501.6,3.99743664]
["bitfinex","ETHUSD",1747673917749,3.99680298,2502.0,2501.5,3.99751684]
["bitfinex","ETHUSD",1747673917958,3.9969623,2501.9,2501.4,13.78272333]
["bitfinex","ETHUSD",1747673918134,3.99689864,2502.0,2501.5,3.99758707]
["bitfinex","ETHUSD",1747673918329,3.99669136,2502.1,2501.6,3.99734846]
["bitfinex","ETHUSD",1747673919267,3.99681352,2502.0,2501.5,11.99751521]
["bitfinex","ETHUSD",1747673920031,3.99681352,2502.0,2501.3,1.1468]
["bitfinex","ETHUSD",1747673920032,0.79933057,2502.0,2501.3,1.1468]
["bitfinex","ETHUSD",1747673920261,3.99775498,2501.5,2501.3,1.1468]
["bitfinex","ETHUSD",1747673920462,3.99776125,2501.4,2501.3,1.1468]
["bitfinex","ETHUSD",1747673920765,3.99776125,2501.4,2501.2,27.049]
["bitfinex","ETHUSD",1747673920962,3.99792108,2501.3,2501.2,27.049]
["bitfinex","ETHUSD",1747673921330,1.1438,2504.2,2501.3,11.36304679]
["bitfinex","ETHUSD",1747673921529,1.1438,2504.2,2502.3,8.0]
["bitfinex","ETHUSD",1747673921530,3.99392922,2503.8,2502.3,8.0]
["bitfinex","ETHUSD",1747673921773,4.0981927,2503.9,2502.8,3.99544215]
["bitfinex","ETHUSD",1747673921940,3.99435941,2503.6,2502.8,3.99540248]
["bitfinex","ETHUSD",1747673922139,3.99402379,2503.8,2503.1,3.99500102]
["bitfinex","ETHUSD",1747673922329,4.0981927,2503.9,2503.0,1.1567]
["bitfinex","ETHUSD",1747673922532,669.005,2504.0,2503.0,1.1567]
["bitfinex","ETHUSD",1747673922533,669.005,2504.0,2503.2,3.99479495]
["bitfinex","ETHUSD",1747673922744,669.005,2504.0,2503.8,5.15057607]
["bitfinex","ETHUSD",1747673922946,669.005,2504.0,2503.8,1.1567]
["bitfinex","ETHUSD",1747673923455,669.005,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1747673923645,669.005,2504.0,2503.9,23.64394271]
["bitfinex","ETHUSD",1747673923845,669.005,2504.0,2503.9,16.93942271]
["bitfinex","ETHUSD",1747673924684,669.005,2504.0,2503.9,11.99376971]
["bitfinex","ETHUSD",1747673925187,669.005,2504.0,2503.9,12.00311967]
["bitfinex","ETHUSD",1747673925404,669.005,2504.0,2503.9,6.05311967]
["bitfinex","ETHUSD",1747673925405,642.1013889,2504.0,2503.9,6.05311967]
["bitfinex","ETHUSD",1747673925553,635.84011374,2504.0,2503.9,11.36174067]
["bitfinex","ETHUSD",1747673925758,635.63181374,2504.0,2503.9,27.40974067]
["bitfinex","ETHUSD",1747673926181,635.63181374,2504.0,2503.9,14.10111967]
["bitfinex","ETHUSD",1747673926384,635.63181374,2504.0,2503.9,0.00934996]
["bitfinex","ETHUSD",1747673928160,642.92557326,2504.0,2503.9,0.00934996]
["bitfinex","ETHUSD",1747673928698,642.92557326,2504.0,2503.9,0.34274291]
["bitfinex","ETHUSD",1747673928898,3.99464685,2503.4,2503.0,0.14218461]
["bitfinex","ETHUSD",1747673929206,3.99504614,2503.1,2503.0,0.14218461]
["bitfinex","ETHUSD",1747673929578,3.99504614,2503.1,2502.4,4.30070086]
["bitfinex","ETHUSD",1747673929777,3.99504614,2503.1,2502.4,3.99615028]
["bitfinex","ETHUSD",1747673930092,3.9952205,2503.0,2502.4,3.99615028]
["bitfinex","ETHUSD",1747673930466,3.99539405,2502.9,2502.3,3.99625655]
["bitfinex","ETHUSD",1747673930661,3.99539405,2502.9,2502.3,3.99627314]
["bitfinex","ETHUSD",1747673931001,3.9950535,2503.1,2502.4,3.99616368]
["bitfinex","ETHUSD",1747673931177,3.99515141,2503.1,2502.4,3.99616368]
["bitfinex","ETHUSD",1747673931372,3.99515141,2503.1,2502.5,3.99596819]
["bitfinex","ETHUSD",1747673932201,3.99495289,2503.2,2502.6,3.99583928]
["bitfinex","ETHUSD",1747673932589,3.99495289,2503.2,2502.7,0.00880013]
["bitfinex","ETHUSD",1747673932768,3.99514419,2503.1,2502.7,0.00880013]
["bitfinex","ETHUSD",1747673932966,3.99511036,2503.1,2502.7,0.00880013]
["bitfinex","ETHUSD",1747673933363,3.99492375,2503.2,2502.7,0.00880013]
["bitfinex","ETHUSD",1747673933708,14.08845267,2503.5,2502.7,0.00880013]
["bitfinex","ETHUSD",1747673933881,3.99473836,2503.3,2502.7,4.00440853]
["bitfinex","ETHUSD",1747673934075,3.99548328,2502.9,2502.7,0.00880013]
["bitfinex","ETHUSD",1747673934277,3.99528344,2503.0,2502.8,0.00879978]
["bitfinex","ETHUSD",1747673934483,3.99456738,2503.4,2502.8,0.00879978]
["bitfinex","ETHUSD",1747673934699,3.99472696,2503.3,2502.8,0.00879978]
["bitfinex","ETHUSD",1747673934905,3.99536537,2502.9,2502.8,0.00879978]
["bitfinex","ETHUSD",1747673936409,635.63181374,2504.0,2503.1,3.99504614]
["bitfinex","ETHUSD",1747673936571,635.63181374,2504.0,2503.9,11.99376971]
["bitfinex","ETHUSD",1747673936896,635.63181374,2504.0,2503.9,22.08776971]
["bitfinex","ETHUSD",1747673937099,635.63181374,2504.0,2503.9,25.11735271]
["bitfinex","ETHUSD",1747673937295,635.63181374,2504.0,2503.9,24.90345871]
["bitfinex","ETHUSD",1747673938375,635.36744557,2504.0,2503.9,24.90345871]
["bitfinex","ETHUSD",1747673939618,635.36744557,2504.0,2503.9,22.08776971]
["bitfinex","ETHUSD",1747673939988,635.36744557,2504.0,2503.9,39.71039871]
["bitfinex","ETHUSD",1747673940545,635.36744557,2504.0,2503.9,39.71919463]
["bitfinex","ETHUSD",1747673940825,635.36744557,2504.0,2503.9,0.00879592]
["bitfinex","ETHUSD",1747673941831,635.36744557,2504.0,2503.9,2.93900992]
["bitfinex","ETHUSD",1747673942038,432.66101993,2504.0,2503.9,14.93277963]
["bitfinex","ETHUSD",1747673942333,284.58726441,2504.0,2503.9,31.707713]
["bitfinex","ETHUSD",1747673942484,272.61045178,2504.0,2503.9,27.45619467]
["bitfinex","ETHUSD",1747673942686,264.13045178,2504.0,2503.9,29.98350568]
["bitfinex","ETHUSD",1747673942913,234.85363124,2504.0,2503.9,37.77102401]
["bitfinex","ETHUSD",1747673943118,198.26490432,2504.0,2503.9,24.918052]
["bitfinex","ETHUSD",1747673943429,152.56269964,2504.0,2503.9,61.62818971]
["bitfinex","ETHUSD",1747673943727,119.63687773,2504.0,2503.9,61.62818971]
["bitfinex","ETHUSD",1747673943910,102.53299206,2504.0,2503.9,62.06547109]
["bitfinex","ETHUSD",1747673944229,87.40504562,2504.0,2503.9,22.9366642]
["bitfinex","ETHUSD",1747673944430,68.9638901,2504.0,2503.9,57.55377319]
["bitfinex","ETHUSD",1747673944634,58.3638901,2504.0,2503.9,52.91777319]
["bitfinex","ETHUSD",1747673944799,24.4438901,2504.0,2503.9,50.90477319]
["bitfinex","ETHUSD",1747673944999,24.4438901,2504.0,2503.9,35.01715419]
["bitfinex","ETHUSD",1747673945312,3.8113373,2504.0,2503.9,34.47515419]
["bitfinex","ETHUSD",1747673945513,3.8113373,2504.0,2503.9,23.74200819]
["bitfinex","ETHUSD",1747673945733,3.8113373,2504.0,2503.9,31.74200819]
["bitfinex","ETHUSD",1747673946151,3.8113373,2504.0,2503.9,16.50760019]
["bitfinex","ETHUSD",1747673946301,3.8113373,2504.0,2503.9,22.36501671]
["bitfinex","ETHUSD",1747673947385,3.8113373,2504.0,2503.9,29.08526971]
["bitfinex","ETHUSD",1747673947590,3.8113373,2504.0,2503.9,49.81762871]
["bitfinex","ETHUSD",1747673947814,3.8113373,2504.0,2503.9,48.22314271]
["bitfinex","ETHUSD",1747673948015,3.8113373,2504.0,2503.9,40.26381971]
["bitfinex","ETHUSD",1747673948421,3.8113373,2504.0,2503.9,48.26381971]
["bitfinex","ETHUSD",1747673948929,3.8113373,2504.0,2503.9,45.79976971]
["bitfinex","ETHUSD",1747673949247,3.8113373,2504.0,2503.9,48.98705271]
["bitfinex","ETHUSD",1747673949248,1.8168978,2504.0,2503.9,48.98705271]
["bitfinex","ETHUSD",1747673949446,1.8168978,2504.0,2503.9,52.45630271]
["bitfinex","ETHUSD",1747673951346,1.8168978,2504.0,2503.9,52.58395143]
["bitfinex","ETHUSD",1747673951645,1.8168978,2504.0,2503.9,31.94141843]
["bitfinex","ETHUSD",1747673952132,3.99258873,2504.7,2503.9,27.94764872]
["bitfinex","ETHUSD",1747673952443,0.078,2505.0,2503.9,27.94764872]
["bitfinex","ETHUSD",1747673952444,3.99229198,2504.9,2503.9,27.94764872]
["bitfinex","ETHUSD",1747673952637,3.992364,2504.8,2504.3,3.99305629]
["bitfinex","ETHUSD",1747673953244,0.078,2505.0,2504.0,3.99359465]
["bitfinex","ETHUSD",1747673953435,0.078,2505.0,2504.3,3.99305969]
["bitfinex","ETHUSD",1747673953629,0.078,2505.0,2503.9,27.82]
["bitfinex","ETHUSD",1747673953630,3.99276806,2504.6,2503.9,27.82]
["bitfinex","ETHUSD",1747673953831,3.99284752,2504.5,2504.0,3.99353837]
["bitfinex","ETHUSD",1747673954084,3.99249411,2504.7,2503.9,27.82]
["bitfinex","ETHUSD",1747673954235,3.99323484,2504.3,2503.9,27.82]
["bitfinex","ETHUSD",1747673954423,1.101,2504.4,2503.9,27.82]
["bitfinex","ETHUSD",1747673954625,1.101,2504.4,2504.1,3.99337251]
["bitfinex","ETHUSD",1747673954862,1.101,2504.4,2504.2,3.99326442]
["bitfinex","ETHUSD",1747673955355,1.101,2504.4,2504.1,3.99337904]
["bitfinex","ETHUSD",1747673955716,1.101,2504.4,2504.2,3.99327805]
["bitfinex","ETHUSD",1747673956553,1.101,2504.4,2504.3,20.39156181]
["bitfinex","ETHUSD",1747673956852,1.101,2504.4,2504.3,16.39843]
["bitfinex","ETHUSD",1747673957055,1.101,2504.4,2504.0,3.99352272]
["bitfinex","ETHUSD",1747673957353,3.99319794,2504.3,2503.9,27.82]
["bitfinex","ETHUSD",1747673957562,3.99319794,2504.3,2503.9,17.238]
["bitfinex","ETHUSD",1747673957563,3.99361022,2504.0,2503.9,17.238]
["bitfinex","ETHUSD",1747673958272,3.99456738,2503.4,2503.3,0.14148798]
["bitfinex","ETHUSD",1747673958568,3.99433187,2503.6,2503.3,0.14148798]
["bitfinex","ETHUSD",1747673959120,3.99456738,2503.4,2503.3,0.14148798]
["bitfinex","ETHUSD",1747673959833,3.99488654,2503.2,2503.1,10.582]
["bitfinex","ETHUSD",1747673960035,3.99488654,2503.2,2502.5,3.99590992]
["bitfinex","ETHUSD",1747673960036,3.99546647,2502.9,2502.5,10.584]
["bitfinex","ETHUSD",1747673960232,1.071,2503.0,2502.5,10.584]
["bitfinex","ETHUSD",1747673960439,5.06578097,2503.3,2502.8,3.99543379]
["bitfinex","ETHUSD",1747673960874,1.071,2503.3,2503.0,3.99515626]
["bitfinex","ETHUSD",1747673961033,3.99420443,2503.7,2503.1,3.99491406]
["bitfinex","ETHUSD",1747673961238,3.99425032,2503.6,2503.1,14.57891406]
["bitfinex","ETHUSD",1747673961844,3.99434835,2503.6,2503.1,10.584]
["bitfinex","ETHUSD",1747673962043,3.99417935,2503.7,2503.2,4.0348085]
["bitfinex","ETHUSD",1747673962231,1.1007,2504.0,2503.2,0.03994321]
["bitfinex","ETHUSD",1747673962426,3.99394021,2503.8,2503.3,3.99459414]
["bitfinex","ETHUSD",1747673962678,1.1007,2504.0,2503.2,3.9948786]
["bitfinex","ETHUSD",1747673962844,3.99402488,2503.8,2503.2,3.9948786]
["bitfinex","ETHUSD",1747673963044,1.1007,2504.0,2503.1,10.584]
["bitfinex","ETHUSD",1747673963270,3.99376971,2503.9,2503.2,3.99473137]
["bitfinex","ETHUSD",1747673963777,5.09443373,2504.0,2503.3,3.99464363]
["bitfinex","ETHUSD",1747673964089,3.99400731,2503.8,2503.3,3.99464363]
["bitfinex","ETHUSD",1747673964378,3.99400731,2503.8,2503.1,14.57899524]
["bitfinex","ETHUSD",1747673964379,0.078,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1747673964680,1.1409,2506.1,2505.5,3.99120337]
["bitfinex","ETHUSD",1747673964681,5.13122912,2506.1,2505.5,3.99120337]
["bitfinex","ETHUSD",1747673964982,1.1409,2506.1,2505.6,3.99106002]
["bitfinex","ETHUSD",1747673965332,5.13126223,2506.1,2505.5,5.67388745]
["bitfinex","ETHUSD",1747673965580,1.1409,2506.1,2505.1,1.1529]
["bitfinex","ETHUSD",1747673965885,3.99049935,2506.0,2505.4,3.99134842]
["bitfinex","ETHUSD",1747673966064,3.99049935,2506.0,2505.5,3.9912172]
["bitfinex","ETHUSD",1747673966484,5.13120947,2506.1,2505.5,3.9912172]
["bitfinex","ETHUSD",1747673966633,1.1409,2506.1,2505.3,0.30570082]
["bitfinex","ETHUSD",1747673966834,1.1409,2506.1,2505.5,3.99121908]
["bitfinex","ETHUSD",1747673967034,1.1409,2506.1,2505.6,3.99106002]
["bitfinex","ETHUSD",1747673967277,1.1409,2506.1,2505.4,3.99133595]
["bitfinex","ETHUSD",1747673967278,5.1311886,2506.1,2505.4,3.99133595]
["bitfinex","ETHUSD",1747673967574,1.1409,2506.1,2505.2,10.583]
["bitfinex","ETHUSD",1747673967758,1.1409,2506.1,2505.2,0.30530697]
["bitfinex","ETHUSD",1747673967957,3.99116492,2505.6,2504.9,4.1336353]
["bitfinex","ETHUSD",1747673968158,1.6909,2506.1,2504.9,0.14148798]
["bitfinex","ETHUSD",1747673968366,4.24352377,2505.7,2505.0,3.99190902]
["bitfinex","ETHUSD",1747673968550,0.25256846,2505.7,2504.9,4.13362139]
["bitfinex","ETHUSD",1747673968745,0.25256846,2505.7,2504.9,4.13360234]
["bitfinex","ETHUSD",1747673968954,4.54107072,2505.6,2504.9,4.4346922]
["bitfinex","ETHUSD",1747673969261,0.47936392,2505.5,2505.0,3.99199406]
["bitfinex","ETHUSD",1747673969466,0.47936392,2505.5,2505.0,3.9919887]
["bitfinex","ETHUSD",1747673969768,3.99137862,2505.4,2504.9,0.44257784]
["bitfinex","ETHUSD",1747673970071,8.76656632,2505.3,2504.9,4.43474449]
["bitfinex","ETHUSD",1747673970650,8.76656632,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1747673970979,6.40778606,2505.3,2505.2,8.27909526]
["bitfinex","ETHUSD",1747673971674,6.40778606,2505.3,2505.2,5.49819726]
["bitfinex","ETHUSD",1747673971839,6.40778606,2505.3,2505.2,14.57269726]
["bitfinex","ETHUSD",1747673972254,6.40778606,2505.3,2505.2,10.581]
["bitfinex","ETHUSD",1747673972255,7.04856467,2505.3,2505.2,10.581]
["bitfinex","ETHUSD",1747673973357,6.40778606,2505.3,2505.2,10.581]
["bitfinex","ETHUSD",1747673976456,10.39932399,2505.3,2505.2,10.581]
["bitfinex","ETHUSD",1747673976972,10.39932399,2505.3,2504.9,0.30108986]
["bitfinex","ETHUSD",1747673976973,5.51794979,2505.2,2504.9,0.30108986]
["bitfinex","ETHUSD",1747673977288,3.99203903,2505.0,2504.8,17.24]
["bitfinex","ETHUSD",1747673977462,3.99196647,2505.1,2504.8,17.24]
["bitfinex","ETHUSD",1747673978083,5.51788027,2505.2,2504.8,17.24]
["bitfinex","ETHUSD",1747673978784,3.99217533,2504.9,2504.8,0.29978462]
["bitfinex","ETHUSD",1747673979187,3.11780956,2505.2,2504.8,3.99223893]
["bitfinex","ETHUSD",1747673979479,10.39939905,2505.3,2504.8,3.99223893]
["bitfinex","ETHUSD",1747673979480,6.40778606,2505.3,2505.1,3.99185661]
["bitfinex","ETHUSD",1747673979686,6.40778606,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1747673981676,6.40778606,2505.3,2505.1,3.99177014]
["bitfinex","ETHUSD",1747673981983,6.40778606,2505.3,2505.1,3.99185504]
["bitfinex","ETHUSD",1747673982284,6.40778606,2505.3,2505.0,14.61188793]
["bitfinex","ETHUSD",1747673982460,6.40778606,2505.3,2505.0,14.61198183]
["bitfinex","ETHUSD",1747673982664,6.40778606,2505.3,2505.0,14.61191827]
["bitfinex","ETHUSD",1747673982876,0.07846071,2505.7,2505.2,14.48969726]
["bitfinex","ETHUSD",1747673983175,1.5293,2507.8,2505.5,2.398]
["bitfinex","ETHUSD",1747673983370,1.5293,2507.8,2505.9,11.99054421]
["bitfinex","ETHUSD",1747673983571,3.98825601,2507.4,2506.8,3.9890354]
["bitfinex","ETHUSD",1747673983885,3.98800362,2507.6,2506.6,10.619]
["bitfinex","ETHUSD",1747673984065,1.5338,2507.1,2506.8,3.98913324]
["bitfinex","ETHUSD",1747673984259,3.98891126,2507.0,2506.5,10.619]
["bitfinex","ETHUSD",1747673984458,3.98886245,2507.0,2506.4,3.98977085]
["bitfinex","ETHUSD",1747673984684,6.07538884,2507.1,2506.5,3.98960906]
["bitfinex","ETHUSD",1747673984892,6.07538884,2507.1,2506.5,0.29230873]
["bitfinex","ETHUSD",1747673985089,2.08668681,2507.1,2506.7,3.98926944]
["bitfinex","ETHUSD",1747673985294,2.08668681,2507.1,2506.3,10.619]
["bitfinex","ETHUSD",1747673985470,1.5338,2507.1,2506.5,3.98949579]
["bitfinex","ETHUSD",1747673985873,3.98883534,2507.0,2506.5,3.98949579]
["bitfinex","ETHUSD",1747673986079,1.5338,2507.1,2506.5,3.98949579]
["bitfinex","ETHUSD",1747673986278,5.52258408,2507.1,2506.5,3.98949579]
["bitfinex","ETHUSD",1747673986475,1.5338,2507.1,2506.4,3.98963989]
["bitfinex","ETHUSD",1747673986664,1.5338,2507.1,2506.5,3.98961742]
["bitfinex","ETHUSD",1747673986877,2.08668943,2507.1,2506.4,10.617]
["bitfinex","ETHUSD",1747673987054,4.53888394,2507.0,2506.4,10.617]
["bitfinex","ETHUSD",1747673987259,3.98922924,2506.8,2506.4,10.617]
["bitfinex","ETHUSD",1747673987462,3.98906048,2506.9,2506.4,10.617]
["bitfinex","ETHUSD",1747673987872,3.98916121,2506.8,2506.4,10.617]
["bitfinex","ETHUSD",1747673988088,0.55,2507.0,2506.4,14.60669932]
["bitfinex","ETHUSD",1747673988293,5.14689465,2507.0,2506.5,3.98960469]
["bitfinex","ETHUSD",1747673988494,1.5338,2507.1,2506.4,10.91755962]
["bitfinex","ETHUSD",1747673988682,1.5338,2507.1,2506.4,7.34601417]
["bitfinex","ETHUSD",1747673988683,3.98883127,2507.0,2506.4,7.34601417]
["bitfinex","ETHUSD",1747673988863,3.98921398,2506.8,2506.4,7.34601417]
["bitfinex","ETHUSD",1747673989063,3.98927782,2506.8,2506.4,7.34601417]
["bitfinex","ETHUSD",1747673989260,3.98962696,2506.5,2506.4,7.34601417]
["bitfinex","ETHUSD",1747673989563,0.39892778,2506.7,2506.4,7.34601417]
["bitfinex","ETHUSD",1747673989564,3.98958864,2506.6,2506.4,7.34601417]
["bitfinex","ETHUSD",1747673989892,3.9890578,2506.9,2506.4,11.33579773]
["bitfinex","ETHUSD",1747673990188,3.98890429,2507.0,2506.4,11.33567052]
["bitfinex","ETHUSD",1747673990494,2.0838,2507.1,2506.5,0.03989459]
["bitfinex","ETHUSD",1747673990793,1.5338,2507.1,2506.8,3.98907448]
["bitfinex","ETHUSD",1747673990972,1.5338,2507.1,2506.9,3.98896308]
["bitfinex","ETHUSD",1747673991182,0.006639,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1747673992165,0.006639,2507.2,2506.9,14.60484488]
["bitfinex","ETHUSD",1747673992508,0.006639,2507.2,2507.0,3.98874673]
["bitfinex","ETHUSD",1747673992811,0.006639,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1747673992958,0.024,2507.9,2507.4,3.98816048]
["bitfinex","ETHUSD",1747673993162,1.5418,2507.7,2506.8,3.98907039]
["bitfinex","ETHUSD",1747673993358,1.5418,2507.7,2506.8,10.615]
["bitfinex","ETHUSD",1747673993660,0.55,2507.6,2506.9,3.98896711]
["bitfinex","ETHUSD",1747673993880,1.5418,2507.3,2506.4,7.34601417]
["bitfinex","ETHUSD",1747673994067,1.5418,2507.3,2506.8,3.98913131]
["bitfinex","ETHUSD",1747673994273,1.5418,2507.3,2506.9,3.9889685]
["bitfinex","ETHUSD",1747673994493,1.5418,2507.3,2506.7,10.615]
["bitfinex","ETHUSD",1747673994668,5.53017121,2507.3,2506.8,3.98905992]
["bitfinex","ETHUSD",1747673994868,1.5418,2507.3,2506.9,3.98898644]
["bitfinex","ETHUSD",1747673995079,5.53015568,2507.3,2506.8,3.98906329]
["bitfinex","ETHUSD",1747673995292,0.55301557,2507.2,2506.8,3.98906329]
["bitfinex","ETHUSD",1747673995475,4.54165527,2507.2,2506.9,10.615]
["bitfinex","ETHUSD",1747673995688,4.54165527,2507.2,2506.7,3.98924154]
["bitfinex","ETHUSD",1747673995887,0.55,2507.1,2506.6,2.2]
["bitfinex","ETHUSD",1747673996202,3.98906208,2506.9,2506.6,2.2]
["bitfinex","ETHUSD",1747673996499,4.84179269,2506.9,2506.6,2.2]
["bitfinex","ETHUSD",1747673997502,3.98899736,2506.9,2506.6,2.2]
["bitfinex","ETHUSD",1747673997699,0.55,2507.1,2506.6,2.2]
["bitfinex","ETHUSD",1747673997874,3.98885221,2507.0,2506.6,2.2]
["bitfinex","ETHUSD",1747673998068,0.024,2507.9,2507.8,5.49405881]
["bitfinex","ETHUSD",1747673998269,0.024,2507.9,2507.8,12.1205]
["bitfinex","ETHUSD",1747673998486,0.024,2507.9,2507.8,14.60155881]
["bitfinex","ETHUSD",1747673998669,1.0,2508.5,2507.8,20.25121404]
["bitfinex","ETHUSD",1747673998870,1.0,2508.5,2508.3,3.98660836]
["bitfinex","ETHUSD",1747673999071,1.0,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1747673999480,1.0,2508.5,2508.4,10.614]
["bitfinex","ETHUSD",1747674000110,1.0,2508.5,2508.1,1.5065]
["bitfinex","ETHUSD",1747674000408,1.0,2508.5,2506.8,12.1205]
["bitfinex","ETHUSD",1747674000409,1.5004,2508.1,2506.8,12.1205]
["bitfinex","ETHUSD",1747674000613,3.98914951,2506.8,2506.7,0.29487915]
["bitfinex","ETHUSD",1747674000814,0.54874333,2508.0,2506.7,0.29487915]
["bitfinex","ETHUSD",1747674000815,1.5004,2507.4,2506.7,3.04483587]
["bitfinex","ETHUSD",1747674000996,1.5004,2507.9,2506.8,18.76838012]
["bitfinex","ETHUSD",1747674001176,5.48787869,2507.9,2507.0,8.0]
["bitfinex","ETHUSD",1747674001378,2.44790069,2507.9,2507.0,11.98881251]
["bitfinex","ETHUSD",1747674001579,2.44790069,2507.9,2506.9,10.614]
["bitfinex","ETHUSD",1747674001580,1.5004,2507.9,2507.6,3.98778872]
["bitfinex","ETHUSD",1747674001796,1.5873,2508.2,2507.6,3.9878006]
["bitfinex","ETHUSD",1747674001974,1.5873,2508.2,2507.5,14.60200804]
["bitfinex","ETHUSD",1747674002170,1.5873,2508.2,2507.1,8.0]
["bitfinex","ETHUSD",1747674002171,1.5873,2508.2,2506.7,0.2918296]
["bitfinex","ETHUSD",1747674002376,3.98708185,2508.1,2506.9,3.98899038]
["bitfinex","ETHUSD",1747674002685,3.98798904,2507.6,2506.9,3.98899038]
["bitfinex","ETHUSD",1747674002888,0.55743819,2508.0,2506.9,8.0]
["bitfinex","ETHUSD",1747674003088,3.98741396,2507.9,2507.3,3.98822065]
["bitfinex","ETHUSD",1747674003397,3.98741396,2507.9,2506.7,19.1128296]
["bitfinex","ETHUSD",1747674003398,3.98720264,2508.1,2507.5,3.98798551]
["bitfinex","ETHUSD",1747674003584,3.98720264,2508.1,2506.8,22.71762083]
["bitfinex","ETHUSD",1747674003585,1.5873,2508.2,2506.9,10.821]
["bitfinex","ETHUSD",1747674003914,0.03989675,2508.1,2507.0,16.8]
["bitfinex","ETHUSD",1747674004222,0.03989675,2508.1,2506.9,1.5065]
["bitfinex","ETHUSD",1747674004223,1.0,2508.5,2507.4,1.5065]
["bitfinex","ETHUSD",1747674004398,1.546,2508.3,2506.9,3.98885537]
["bitfinex","ETHUSD",1747674004717,1.58589675,2508.3,2507.1,2.2]
["bitfinex","ETHUSD",1747674004877,1.546,2507.7,2507.1,2.2]
["bitfinex","ETHUSD",1747674005316,1.546,2507.7,2507.1,6.18856616]
["bitfinex","ETHUSD",1747674005492,1.546,2507.7,2507.3,3.98819653]
["bitfinex","ETHUSD",1747674005810,3.9879141,2507.6,2507.1,2.2]
["bitfinex","ETHUSD",1747674006003,3.98838409,2507.3,2507.1,2.2]
["bitfinex","ETHUSD",1747674006205,3.98790162,2507.6,2507.1,2.2]
["bitfinex","ETHUSD",1747674006382,0.55339016,2507.6,2507.1,2.2]
["bitfinex","ETHUSD",1747674006593,1.546,2507.7,2507.1,2.2]
["bitfinex","ETHUSD",1747674006809,3.98728558,2508.0,2507.1,1.85625]
["bitfinex","ETHUSD",1747674006810,1.5876,2507.5,2507.1,1.85625]
["bitfinex","ETHUSD",1747674007011,1.5589,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1747674007177,1.5589,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1747674007372,14.80673383,2508.4,2507.3,3.988354]
["bitfinex","ETHUSD",1747674007373,1.5589,2507.8,2507.3,3.988354]
["bitfinex","ETHUSD",1747674007575,1.5589,2508.4,2507.3,0.30068977]
["bitfinex","ETHUSD",1747674007800,3.98692289,2508.2,2507.5,3.98803589]
["bitfinex","ETHUSD",1747674008011,4.24273755,2508.3,2507.7,3.98756566]
["bitfinex","ETHUSD",1747674008211,0.25589,2508.3,2508.0,3.98720863]
["bitfinex","ETHUSD",1747674008508,1.5589,2508.4,2508.0,3.98710286]
["bitfinex","ETHUSD",1747674008714,1.5589,2508.4,2507.7,3.98771782]
["bitfinex","ETHUSD",1747674008892,0.87462,2508.5,2508.2,3.98691349]
["bitfinex","ETHUSD",1747674009408,0.87462,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1747674010415,0.005,2509.3,2509.2,6.38333397]
["bitfinex","ETHUSD",1747674010623,0.005,2509.3,2509.2,38.49351397]
["bitfinex","ETHUSD",1747674010826,0.33788708,2509.3,2509.2,44.33668297]
["bitfinex","ETHUSD",1747674011131,0.33788708,2509.3,2509.2,40.33233397]
["bitfinex","ETHUSD",1747674011423,0.33788708,2509.3,2509.2,28.76740871]
["bitfinex","ETHUSD",1747674011647,0.005,2509.3,2509.2,0.12741186]
["bitfinex","ETHUSD",1747674011840,0.40400223,2509.3,2508.7,0.30557192]
["bitfinex","ETHUSD",1747674012115,3.9855796,2509.1,2508.5,3.98635512]
["bitfinex","ETHUSD",1747674012422,3.9854001,2509.2,2508.6,3.98625426]
["bitfinex","ETHUSD",1747674012582,3.9854001,2509.2,2508.5,3.98641047]
["bitfinex","ETHUSD",1747674012777,3.99019762,2509.3,2508.4,32.32754196]
["bitfinex","ETHUSD",1747674012778,3.9855122,2509.1,2508.4,32.32754196]
["bitfinex","ETHUSD",1747674012984,1.5325,2509.1,2508.4,28.341]
["bitfinex","ETHUSD",1747674013221,3.98598268,2508.8,2508.4,17.216]
["bitfinex","ETHUSD",1747674013599,3.98586824,2508.9,2508.4,17.52175116]
["bitfinex","ETHUSD",1747674013794,3.98598173,2508.8,2508.4,17.52175116]
["bitfinex","ETHUSD",1747674013999,4.38482172,2508.7,2508.4,17.216]
["bitfinex","ETHUSD",1747674014216,0.39859817,2508.7,2508.4,17.216]
["bitfinex","ETHUSD",1747674014400,4.38474558,2508.7,2508.4,17.216]
["bitfinex","ETHUSD",1747674014607,0.39859817,2508.7,2508.4,17.216]
["bitfinex","ETHUSD",1747674014807,5.51807774,2509.1,2508.4,17.216]
["bitfinex","ETHUSD",1747674015010,3.9862871,2508.7,2508.4,17.216]
["bitfinex","ETHUSD",1747674015211,3.98644608,2508.5,2508.2,11.125]
["bitfinex","ETHUSD",1747674015406,3.98676394,2508.3,2508.2,11.125]
["bitfinex","ETHUSD",1747674015634,4.78410156,2508.3,2508.2,11.125]
["bitfinex","ETHUSD",1747674015952,2.46393762,2508.3,2507.9,0.14148798]
["bitfinex","ETHUSD",1747674016113,3.98695205,2508.2,2507.9,0.14148798]
["bitfinex","ETHUSD",1747674016312,1.6666,2508.3,2508.0,50.5]
["bitfinex","ETHUSD",1747674016549,1.6666,2508.3,2507.9,0.14148798]
["bitfinex","ETHUSD",1747674016739,5.65336699,2508.3,2507.9,0.14148798]
["bitfinex","ETHUSD",1747674016963,5.65336699,2508.3,2507.8,4.28714204]
["bitfinex","ETHUSD",1747674016964,1.6457,2510.8,2509.2,1.4319]
["bitfinex","ETHUSD",1747674017109,51.6457,2510.0,2509.2,12.5549]
["bitfinex","ETHUSD",1747674017310,50.0,2510.0,2509.2,51.75018997]
["bitfinex","ETHUSD",1747674017509,50.0,2510.0,2509.2,24.83808892]
["bitfinex","ETHUSD",1747674017741,53.98406853,2510.0,2509.2,23.40618892]
["bitfinex","ETHUSD",1747674017913,3.98463331,2509.7,2509.2,15.40618892]
["bitfinex","ETHUSD",1747674018106,3.98463331,2509.7,2509.2,11.42085495]
["bitfinex","ETHUSD",1747674018519,3.98471322,2509.6,2509.2,19.42085495]
["bitfinex","ETHUSD",1747674018717,0.03989675,2509.9,2508.8,17.214]
["bitfinex","ETHUSD",1747674018919,1.6011,2509.2,2508.4,12.5549]
["bitfinex","ETHUSD",1747674019154,5.5864612,2509.2,2508.0,18.6459]
["bitfinex","ETHUSD",1747674019307,3.98639798,2508.6,2508.0,22.63305585]
["bitfinex","ETHUSD",1747674019508,3.98565165,2509.0,2508.0,21.20115585]
["bitfinex","ETHUSD",1747674019736,3.98654766,2508.5,2508.0,17.214]
["bitfinex","ETHUSD",1747674019940,3.98654766,2508.5,2508.0,21.20119307]
["bitfinex","ETHUSD",1747674020147,3.98634559,2508.6,2508.0,21.20119307]
["bitfinex","ETHUSD",1747674020462,0.79724822,2508.6,2508.0,17.214]
["bitfinex","ETHUSD",1747674020618,3.98604626,2508.8,2508.1,3.98703289]
["bitfinex","ETHUSD",1747674020813,3.98604626,2508.8,2508.3,3.98673569]
["bitfinex","ETHUSD",1747674021633,3.98615557,2508.7,2508.2,11.98685514]
["bitfinex","ETHUSD",1747674021831,3.98615557,2508.7,2508.2,3.9869167]
["bitfinex","ETHUSD",1747674022225,3.98605274,2508.8,2508.2,3.9869167]
["bitfinex","ETHUSD",1747674022545,4.78324925,2508.8,2508.2,3.9869167]
["bitfinex","ETHUSD",1747674022711,4.78324925,2508.8,2508.1,11.98707089]
["bitfinex","ETHUSD",1747674022712,4.78324925,2508.8,2508.1,11.98704586]
["bitfinex","ETHUSD",1747674022911,3.98622435,2508.7,2508.2,3.98683877]
["bitfinex","ETHUSD",1747674023135,3.98620376,2508.7,2508.2,3.98684256]
["bitfinex","ETHUSD",1747674023748,3.98620376,2508.7,2508.1,8.0]
["bitfinex","ETHUSD",1747674023749,0.79719651,2508.8,2508.1,8.0]
["bitfinex","ETHUSD",1747674023923,3.98662294,2508.4,2508.1,8.0]
["bitfinex","ETHUSD",1747674024123,3.98644608,2508.5,2508.0,17.214]
["bitfinex","ETHUSD",1747674024325,4.53647895,2508.5,2507.6,0.14148798]
["bitfinex","ETHUSD",1747674024634,3.9868039,2508.3,2507.6,0.14148798]
["bitfinex","ETHUSD",1747674024826,0.39868039,2508.2,2507.6,0.14148798]
["bitfinex","ETHUSD",1747674025022,1.5081,2508.6,2507.6,4.12931498]
["bitfinex","ETHUSD",1747674025226,5.49440537,2508.6,2507.7,3.98771558]
["bitfinex","ETHUSD",1747674025432,3.98699949,2508.2,2507.7,8.0]
["bitfinex","ETHUSD",1747674025651,3.98710919,2508.1,2507.7,8.0]
["bitfinex","ETHUSD",1747674025846,3.98710919,2508.1,2507.6,23.25125986]
["bitfinex","ETHUSD",1747674026051,3.98695521,2508.2,2507.7,3.98763446]
["bitfinex","ETHUSD",1747674026247,3.98695521,2508.2,2507.6,23.25133401]
["bitfinex","ETHUSD",1747674026545,3.98711891,2508.1,2507.6,23.25128276]
["bitfinex","ETHUSD",1747674026759,3.98743949,2507.9,2507.6,0.14148798]
["bitfinex","ETHUSD",1747674026955,3.98771782,2507.7,2507.6,0.14148798]
["bitfinex","ETHUSD",1747674027461,1.5533,2509.3,2507.6,1.57338798]
["bitfinex","ETHUSD",1747674027745,1.5533,2509.3,2508.5,8.0]
["bitfinex","ETHUSD",1747674027943,1.5533,2509.3,2507.8,3.98755881]
["bitfinex","ETHUSD",1747674027944,5.53854852,2509.3,2508.7,11.9860682]
["bitfinex","ETHUSD",1747674028266,5.53854852,2509.3,2507.8,3.98748353]
["bitfinex","ETHUSD",1747674028267,3.98671636,2508.4,2507.8,3.98748353]
["bitfinex","ETHUSD",1747674028443,1.6379,2508.5,2507.7,15.10964156]
["bitfinex","ETHUSD",1747674028644,3.98668545,2508.4,2507.9,8.0]
["bitfinex","ETHUSD",1747674028852,1.6379,2508.5,2507.8,8.0]
["bitfinex","ETHUSD",1747674029147,3.98670318,2508.4,2507.9,11.121]
["bitfinex","ETHUSD",1747674029327,6.1868921,2508.5,2507.9,15.10832156]
["bitfinex","ETHUSD",1747674029538,3.98683322,2508.3,2507.8,3.9874767]
["bitfinex","ETHUSD",1747674029723,3.98683322,2508.3,2507.8,15.10851614]
["bitfinex","ETHUSD",1747674029917,3.98661261,2508.4,2507.8,11.121]
["bitfinex","ETHUSD",1747674030119,4.60541356,2508.4,2507.8,15.10854625]
["bitfinex","ETHUSD",1747674030324,3.98691633,2508.3,2507.8,11.121]
["bitfinex","ETHUSD",1747674031049,3.98691633,2508.3,2507.8,15.10854092]
["bitfinex","ETHUSD",1747674031445,0.61869401,2508.4,2507.8,15.10854092]
["bitfinex","ETHUSD",1747674031620,1.6379,2508.5,2508.0,3.98715169]
["bitfinex","ETHUSD",1747674031825,5.62444689,2508.5,2508.0,3.98723255]
["bitfinex","ETHUSD",1747674032361,1.6484,2509.0,2508.1,0.03986711]
["bitfinex","ETHUSD",1747674032544,2.21177889,2509.0,2508.1,11.122]
["bitfinex","ETHUSD",1747674032745,0.03989675,2508.9,2508.1,11.122]
["bitfinex","ETHUSD",1747674032964,3.98685408,2508.3,2508.1,11.122]
["bitfinex","ETHUSD",1747674033159,3.98692289,2508.2,2508.1,11.122]
["bitfinex","ETHUSD",1747674033747,5.63532289,2508.2,2508.1,11.122]
["bitfinex","ETHUSD",1747674033950,3.98716324,2508.1,2507.6,15.10985988]
["bitfinex","ETHUSD",1747674034159,4.86103351,2508.1,2507.2,18.78538798]
["bitfinex","ETHUSD",1747674034360,3.988354,2507.3,2507.2,0.14148798]
["bitfinex","ETHUSD",1747674034932,3.98852125,2507.2,2506.9,11.122]
["bitfinex","ETHUSD",1747674035236,5.63666865,2507.4,2506.9,11.122]
["bitfinex","ETHUSD",1747674035440,3.98838285,2507.3,2506.9,11.122]
["bitfinex","ETHUSD",1747674035738,5.63667169,2507.4,2506.9,15.11097842]
["bitfinex","ETHUSD",1747674037036,1.6484,2507.4,2506.9,11.122]
["bitfinex","ETHUSD",1747674037282,1.6484,2507.4,2507.1,3.98863094]
["bitfinex","ETHUSD",1747674037571,1.6484,2507.4,2506.9,11.122]
["bitfinex","ETHUSD",1747674037572,3.98855121,2507.2,2506.9,11.122]
["bitfinex","ETHUSD",1747674037920,3.9885167,2507.2,2506.9,11.122]
["bitfinex","ETHUSD",1747674038127,0.55,2507.5,2506.9,11.122]
["bitfinex","ETHUSD",1747674038327,3.98861361,2507.2,2506.9,11.122]
["bitfinex","ETHUSD",1747674038543,3.98883127,2507.0,2506.9,11.122]
["bitfinex","ETHUSD",1747674038864,4.38647831,2507.7,2506.6,0.29689355]
["bitfinex","ETHUSD",1747674038865,1.5112,2507.2,2506.6,0.29689355]
["bitfinex","ETHUSD",1747674039045,3.98900375,2506.9,2506.4,24.25645455]
["bitfinex","ETHUSD",1747674039246,6.04970962,2507.2,2506.4,24.25645455]
["bitfinex","ETHUSD",1747674039459,3.98926006,2506.8,2506.4,24.25645455]
["bitfinex","ETHUSD",1747674040073,3.98938725,2506.7,2506.4,24.25645455]
["bitfinex","ETHUSD",1747674040756,3.98957392,2506.6,2506.4,24.25645455]
["bitfinex","ETHUSD",1747674040957,3.98962696,2506.5,2506.4,24.25645455]
["bitfinex","ETHUSD",1747674041282,3.98962696,2506.5,2506.4,7.04545455]
["bitfinex","ETHUSD",1747674041630,2.055,2509.3,2506.5,8.0]
["bitfinex","ETHUSD",1747674041928,2.055,2509.3,2506.7,8.0]
["bitfinex","ETHUSD",1747674042136,2.81151627,2509.3,2508.4,3.9865585]
["bitfinex","ETHUSD",1747674042359,2.055,2509.3,2508.3,3.98676394]
["bitfinex","ETHUSD",1747674042544,2.055,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1747674042748,2.055,2509.3,2509.2,11.6495488]
["bitfinex","ETHUSD",1747674042943,2.055,2509.3,2509.2,11.60970197]
["bitfinex","ETHUSD",1747674043377,2.055,2509.3,2509.2,13.00068997]
["bitfinex","ETHUSD",1747674043565,2.055,2509.3,2509.2,10.98668997]
["bitfinex","ETHUSD",1747674043772,2.055,2509.3,2509.2,11.2823382]
["bitfinex","ETHUSD",1747674044267,1.2643753,2509.7,2509.6,11.98469875]
["bitfinex","ETHUSD",1747674044472,1.2643753,2509.7,2509.6,63.91163869]
["bitfinex","ETHUSD",1747674044676,1.2643753,2509.7,2509.6,60.08654669]
["bitfinex","ETHUSD",1747674044847,3.77114343,2510.8,2509.9,3.98422247]
["bitfinex","ETHUSD",1747674045255,3.77114343,2510.8,2509.9,15.89310447]
["bitfinex","ETHUSD",1747674045434,3.77114343,2510.8,2509.9,13.35100447]
["bitfinex","ETHUSD",1747674045744,3.77114343,2510.8,2509.9,8.20571747]
["bitfinex","ETHUSD",1747674045939,3.98304438,2510.7,2509.9,3.98422247]
["bitfinex","ETHUSD",1747674046167,7.75398582,2510.8,2509.9,3.98422247]
["bitfinex","ETHUSD",1747674046363,7.75398582,2510.8,2509.9,10.11315647]
["bitfinex","ETHUSD",1747674046563,7.75398582,2510.8,2509.9,3.98422247]
["bitfinex","ETHUSD",1747674046772,7.75398582,2510.8,2509.9,6.98812347]
["bitfinex","ETHUSD",1747674046773,3.77114343,2510.8,2509.9,6.98812347]
["bitfinex","ETHUSD",1747674046969,3.77114343,2510.8,2509.9,3.98422247]
["bitfinex","ETHUSD",1747674047283,3.77114343,2510.8,2509.9,7.84487347]
["bitfinex","ETHUSD",1747674047439,7.753964,2510.8,2509.9,7.84487347]
["bitfinex","ETHUSD",1747674047642,3.77114343,2510.8,2509.9,25.53016147]
["bitfinex","ETHUSD",1747674048283,3.77114343,2510.8,2509.9,22.93626847]
["bitfinex","ETHUSD",1747674048488,4.77984394,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1747674048786,0.005,2512.0,2511.5,3.98168425]
["bitfinex","ETHUSD",1747674048787,0.3409,2511.9,2511.8,11.98120869]
["bitfinex","ETHUSD",1747674048940,0.3409,2511.9,2511.8,27.42904169]
["bitfinex","ETHUSD",1747674049144,1.57577743,2513.7,2511.9,8.0]
["bitfinex","ETHUSD",1747674049364,3.9794247,2513.0,2511.9,0.59193805]
["bitfinex","ETHUSD",1747674049567,0.39794247,2512.9,2512.3,3.98041635]
["bitfinex","ETHUSD",1747674049795,3.98590244,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1747674049796,0.00757743,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1747674050024,0.00757743,2513.7,2513.0,13.544]
["bitfinex","ETHUSD",1747674050588,3.97847724,2513.6,2512.7,3.97964891]
["bitfinex","ETHUSD",1747674050807,3.97835879,2513.6,2512.4,5.974]
["bitfinex","ETHUSD",1747674051021,3.9786743,2513.4,2512.4,5.974]
["bitfinex","ETHUSD",1747674051303,3.9786743,2513.4,2511.8,4.28312765]
["bitfinex","ETHUSD",1747674051304,3.9786743,2513.4,2511.8,0.30199177]
["bitfinex","ETHUSD",1747674051596,3.97982804,2512.7,2511.8,3.98107589]
["bitfinex","ETHUSD",1747674051898,0.55,2513.1,2511.5,0.14148798]
["bitfinex","ETHUSD",1747674052104,3.97962432,2512.8,2512.0,3.98086699]
["bitfinex","ETHUSD",1747674052310,0.39859362,2513.5,2511.5,0.14148798]
["bitfinex","ETHUSD",1747674052311,0.39796243,2512.7,2511.5,0.14148798]
["bitfinex","ETHUSD",1747674052614,0.39859362,2513.5,2511.7,8.0]
["bitfinex","ETHUSD",1747674052783,1.5754,2513.8,2512.0,3.98089171]
["bitfinex","ETHUSD",1747674053138,0.55,2513.5,2511.9,8.0]
["bitfinex","ETHUSD",1747674053270,0.55,2513.1,2511.8,0.29112532]
["bitfinex","ETHUSD",1747674053471,0.55,2513.1,2511.8,3.98117709]
["bitfinex","ETHUSD",1747674053472,3.97979374,2512.7,2511.8,3.98117709]
["bitfinex","ETHUSD",1747674053817,3.97904824,2513.2,2511.8,3.98117709]
["bitfinex","ETHUSD",1747674053818,0.55,2513.4,2512.2,3.98045917]
["bitfinex","ETHUSD",1747674054114,3.97945062,2513.0,2512.2,3.98045917]
["bitfinex","ETHUSD",1747674054420,3.97991378,2512.7,2511.8,0.30327437]
["bitfinex","ETHUSD",1747674054600,0.55,2513.0,2511.5,5.97]
["bitfinex","ETHUSD",1747674054776,0.00757743,2513.7,2511.5,6.26581632]
["bitfinex","ETHUSD",1747674054973,0.00757743,2513.7,2511.8,1.99185879]
["bitfinex","ETHUSD",1747674055166,0.00757743,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1747674055366,0.00757743,2513.7,2513.6,13.41739273]
["bitfinex","ETHUSD",1747674055573,0.00757743,2513.7,2513.6,21.41739273]
["bitfinex","ETHUSD",1747674056196,0.00757743,2513.7,2513.6,21.71061364]
["bitfinex","ETHUSD",1747674056507,0.00757743,2513.7,2513.6,21.41515164]
["bitfinex","ETHUSD",1747674057065,0.00757743,2513.7,2513.6,12.35983164]
["bitfinex","ETHUSD",1747674057271,0.00757743,2513.7,2513.6,8.92357364]
["bitfinex","ETHUSD",1747674057691,0.00757743,2513.7,2513.6,4.02997091]
["bitfinex","ETHUSD",1747674057915,0.00757743,2513.7,2513.3,17.19]
["bitfinex","ETHUSD",1747674058232,0.00757743,2513.7,2512.5,17.19]
["bitfinex","ETHUSD",1747674058386,3.98578373,2513.7,2512.5,31.163]
["bitfinex","ETHUSD",1747674058709,0.39857837,2513.6,2513.0,3.97930721]
["bitfinex","ETHUSD",1747674058924,0.39857837,2513.6,2512.6,3.97979776]
["bitfinex","ETHUSD",1747674059080,4.37698169,2513.6,2512.5,17.48202763]
["bitfinex","ETHUSD",1747674059437,0.39857837,2513.6,2513.2,3.97890401]
["bitfinex","ETHUSD",1747674059618,0.39857837,2513.6,2513.1,3.97909785]
["bitfinex","ETHUSD",1747674059770,0.00757743,2513.7,2513.1,3.97899834]
["bitfinex","ETHUSD",1747674059975,0.00757743,2513.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1747674060172,3.97866238,2513.5,2512.7,13.968]
["bitfinex","ETHUSD",1747674060371,0.00757743,2513.7,2512.6,13.968]
["bitfinex","ETHUSD",1747674060372,0.55757743,2513.7,2512.6,13.968]
["bitfinex","ETHUSD",1747674060625,0.00757743,2513.7,2512.5,17.48202763]
["bitfinex","ETHUSD",1747674060856,3.97907774,2513.2,2512.6,3.97982491]
["bitfinex","ETHUSD",1747674061066,3.97962907,2512.8,2512.5,17.19]
["bitfinex","ETHUSD",1747674061353,3.97925215,2513.1,2512.5,3.98008408]
["bitfinex","ETHUSD",1747674061719,3.97923893,2513.1,2512.5,3.98000993]
["bitfinex","ETHUSD",1747674061939,3.97899092,2513.2,2512.5,3.98000993]
["bitfinex","ETHUSD",1747674062126,3.97934086,2513.0,2512.4,3.98024374]
["bitfinex","ETHUSD",1747674062451,3.97940117,2513.0,2512.4,3.98016168]
["bitfinex","ETHUSD",1747674062609,3.97974541,2512.8,2512.2,3.98046644]
["bitfinex","ETHUSD",1747674062820,0.55399909,2513.1,2511.1,13.967]
["bitfinex","ETHUSD",1747674062821,3.9811399,2511.9,2511.1,13.967]
["bitfinex","ETHUSD",1747674063016,3.98147908,2511.7,2511.1,13.967]
["bitfinex","ETHUSD",1747674063227,3.9813672,2511.7,2511.1,17.94928918]
["bitfinex","ETHUSD",1747674063458,0.55,2511.8,2511.1,13.967]
["bitfinex","ETHUSD",1747674063641,3.9818076,2511.5,2511.1,13.967]
["bitfinex","ETHUSD",1747674063818,0.55,2511.8,2511.1,13.967]
["bitfinex","ETHUSD",1747674064146,3.98162955,2511.6,2511.1,17.94928945]
["bitfinex","ETHUSD",1747674064314,0.21596,2511.7,2511.1,17.94927766]
["bitfinex","ETHUSD",1747674064942,0.21596,2511.7,2511.2,3.98204658]
["bitfinex","ETHUSD",1747674065326,3.98131342,2511.8,2511.2,3.9820985]
["bitfinex","ETHUSD",1747674065642,1.6096,2511.9,2511.1,13.967]
["bitfinex","ETHUSD",1747674065944,6.07477989,2512.4,2511.1,13.967]
["bitfinex","ETHUSD",1747674066247,0.45298243,2512.5,2511.2,3.98208089]
["bitfinex","ETHUSD",1747674066248,3.98137325,2511.7,2511.2,3.98208089]
["bitfinex","ETHUSD",1747674066447,1.5249,2515.2,2511.7,0.55]
["bitfinex","ETHUSD",1747674066647,0.33333903,2513.6,2512.1,8.0]
["bitfinex","ETHUSD",1747674066822,0.33333903,2513.6,2512.4,3.98025792]
["bitfinex","ETHUSD",1747674067011,3.97853728,2513.5,2512.8,3.97952614]
["bitfinex","ETHUSD",1747674067215,0.33333903,2513.5,2512.7,8.0]
["bitfinex","ETHUSD",1747674067411,3.97875521,2513.4,2512.8,3.97951645]
["bitfinex","ETHUSD",1747674067616,4.3119218,2513.5,2512.8,3.97951645]
["bitfinex","ETHUSD",1747674067969,3.97890411,2513.3,2512.7,3.97973433]
["bitfinex","ETHUSD",1747674068142,4.80798519,2513.3,2512.7,3.97973433]
["bitfinex","ETHUSD",1747674068326,4.80793914,2513.3,2512.3,0.30187522]
["bitfinex","ETHUSD",1747674068519,0.82908108,2513.3,2512.4,13.966]
["bitfinex","ETHUSD",1747674068719,4.80796542,2513.3,2512.7,3.97965404]
["bitfinex","ETHUSD",1747674068919,4.80796542,2513.3,2512.8,3.97961791]
["bitfinex","ETHUSD",1747674069119,2.04289654,2513.2,2512.4,3.98025792]
["bitfinex","ETHUSD",1747674069455,3.98009052,2512.6,2512.0,3.98084361]
["bitfinex","ETHUSD",1747674069611,3.98009052,2512.6,2511.8,21.3075565]
["bitfinex","ETHUSD",1747674069612,3.98074915,2512.1,2511.8,0.14148798]
["bitfinex","ETHUSD",1747674069966,3.9810502,2511.9,2511.8,0.14148798]
["bitfinex","ETHUSD",1747674070249,3.98096329,2512.0,2511.8,0.14148798]
["bitfinex","ETHUSD",1747674070413,1.5621,2512.2,2511.8,0.14148798]
["bitfinex","ETHUSD",1747674070623,3.9810502,2511.9,2511.8,0.14148798]
["bitfinex","ETHUSD",1747674071015,4.77724561,2511.9,2511.1,3.98228286]
["bitfinex","ETHUSD",1747674071363,3.98120869,2511.8,2511.2,4.10646985]
["bitfinex","ETHUSD",1747674071518,3.98120869,2511.8,2511.3,3.98197938]
["bitfinex","ETHUSD",1747674071720,3.98120869,2511.8,2511.2,3.98208652]
["bitfinex","ETHUSD",1747674072140,3.98139398,2511.7,2511.1,3.98231664]
["bitfinex","ETHUSD",1747674072335,3.98128288,2511.8,2511.2,3.98206245]
["bitfinex","ETHUSD",1747674072547,3.9813672,2511.7,2511.0,21.46948639]
["bitfinex","ETHUSD",1747674072731,0.55,2512.0,2511.3,0.12731923]
["bitfinex","ETHUSD",1747674072934,1.5621,2512.2,2511.3,0.12731923]
["bitfinex","ETHUSD",1747674073143,3.98073325,2512.1,2511.3,4.10928013]
["bitfinex","ETHUSD",1747674073451,3.98095315,2512.0,2511.5,3.98166845]
["bitfinex","ETHUSD",1747674073648,3.98095315,2512.0,2511.4,3.98176199]
["bitfinex","ETHUSD",1747674074035,3.98095315,2512.0,2511.5,0.12731923]
["bitfinex","ETHUSD",1747674074242,3.9811369,2511.9,2511.5,0.12731923]
["bitfinex","ETHUSD",1747674074618,0.9523674,2512.0,2511.5,4.10899847]
["bitfinex","ETHUSD",1747674074619,4.93333149,2512.0,2511.5,4.10899847]
["bitfinex","ETHUSD",1747674074949,4.93333149,2512.0,2511.5,0.12731923]
["bitfinex","ETHUSD",1747674075652,3.98112834,2511.9,2511.5,0.12731923]
["bitfinex","ETHUSD",1747674075856,3.9810502,2511.9,2511.6,0.12731923]
["bitfinex","ETHUSD",1747674076049,3.9813672,2511.7,2511.6,0.12731923]
["bitfinex","ETHUSD",1747674076253,0.49334176,2511.9,2511.6,0.12731923]
["bitfinex","ETHUSD",1747674076453,3.98091715,2512.0,2511.6,0.12731923]
["bitfinex","ETHUSD",1747674076759,3.98124625,2511.8,2511.6,0.12731923]
["bitfinex","ETHUSD",1747674076933,3.98113607,2511.9,2511.6,0.12731923]
["bitfinex","ETHUSD",1747674077337,0.55,2512.1,2511.6,0.12731923]
["bitfinex","ETHUSD",1747674077650,3.98122199,2511.8,2511.6,0.12731923]
["bitfinex","ETHUSD",1747674077855,3.98105963,2511.9,2511.7,0.12731923]
["bitfinex","ETHUSD",1747674078455,3.98120869,2511.8,2511.7,0.12731923]
["bitfinex","ETHUSD",1747674079606,3.9810666,2511.9,2511.7,0.12731923]
["bitfinex","ETHUSD",1747674080461,3.98120869,2511.8,2511.7,0.12731923]
["bitfinex","ETHUSD",1747674080667,0.4240404,2512.1,2511.7,0.12731923]
["bitfinex","ETHUSD",1747674080993,3.98073663,2512.1,2511.7,0.12731923]
["bitfinex","ETHUSD",1747674081509,3.98073663,2512.1,2511.8,0.12731923]
["bitfinex","ETHUSD",1747674081914,3.9810186,2512.0,2511.8,0.12731923]
["bitfinex","ETHUSD",1747674082260,3.9810186,2512.0,2511.9,0.12731923]
["bitfinex","ETHUSD",1747674082499,3.98086225,2512.1,2511.9,0.12731923]
["bitfinex","ETHUSD",1747674083906,3.98086225,2512.1,2511.6,3.98148648]
["bitfinex","ETHUSD",1747674084408,3.98100066,2512.0,2511.5,4.12315895]
["bitfinex","ETHUSD",1747674084607,3.98086225,2512.1,2511.5,4.12315895]
["bitfinex","ETHUSD",1747674084608,3.98082107,2512.1,2511.5,4.12315895]
["bitfinex","ETHUSD",1747674084808,3.98082107,2512.1,2511.6,3.98151196]
["bitfinex","ETHUSD",1747674085010,3.690404,2512.2,2511.5,4.12314815]
["bitfinex","ETHUSD",1747674085193,3.98085946,2512.1,2511.6,4.10880774]
["bitfinex","ETHUSD",1747674085394,3.98091191,2512.0,2511.6,0.12730065]
["bitfinex","ETHUSD",1747674085601,3.98102031,2512.0,2511.6,0.12730065]
["bitfinex","ETHUSD",1747674085776,3.98106202,2511.9,2511.6,0.12730065]
["bitfinex","ETHUSD",1747674085971,3.9813672,2511.7,2511.6,0.12730065]
["bitfinex","ETHUSD",1747674086195,5.32763671,2511.7,2511.6,0.12730065]
["bitfinex","ETHUSD",1747674086904,4.77763671,2511.7,2511.6,0.12730065]
["bitfinex","ETHUSD",1747674087277,0.55,2512.1,2511.0,0.14148798]
["bitfinex","ETHUSD",1747674087473,3.98105237,2511.9,2511.0,0.14148798]
["bitfinex","ETHUSD",1747674087687,3.98080215,2512.1,2511.6,3.98144979]
["bitfinex","ETHUSD",1747674087887,3.97809876,2513.8,2512.1,8.0]
["bitfinex","ETHUSD",1747674088100,17.36836408,2513.6,2513.0,3.97923775]
["bitfinex","ETHUSD",1747674088298,15.12759415,2513.6,2512.7,13.25]
["bitfinex","ETHUSD",1747674088484,13.39,2513.6,2512.8,13.25]
["bitfinex","ETHUSD",1747674088676,13.39,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1747674088677,13.72333903,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1747674088909,13.72333903,2513.6,2513.5,23.46601201]
["bitfinex","ETHUSD",1747674089212,13.39,2513.6,2513.5,23.46601201]
["bitfinex","ETHUSD",1747674089530,13.39,2513.6,2513.5,33.39587464]
["bitfinex","ETHUSD",1747674089679,13.39,2513.6,2513.5,14.17687464]
["bitfinex","ETHUSD",1747674090006,13.39,2513.6,2513.5,33.60704977]
["bitfinex","ETHUSD",1747674090211,13.39,2513.6,2513.5,33.48284414]
["bitfinex","ETHUSD",1747674090412,50.0,2515.0,2513.6,11.97835773]
["bitfinex","ETHUSD",1747674090573,50.0,2515.0,2513.6,18.53373225]
["bitfinex","ETHUSD",1747674090782,53.97629994,2515.0,2513.6,18.6609431]
["bitfinex","ETHUSD",1747674090982,53.97629994,2515.0,2513.6,18.78513311]
["bitfinex","ETHUSD",1747674091184,3.97678869,2514.6,2513.6,12.44081176]
["bitfinex","ETHUSD",1747674091514,3.97678869,2514.6,2513.6,12.44086392]
["bitfinex","ETHUSD",1747674091814,0.55,2514.9,2513.6,12.44086392]
["bitfinex","ETHUSD",1747674092028,3.97713924,2514.4,2513.6,21.79015953]
["bitfinex","ETHUSD",1747674092225,3.97713924,2514.4,2513.6,8.46250698]
["bitfinex","ETHUSD",1747674092226,3.9780149,2513.9,2513.6,8.46250698]
["bitfinex","ETHUSD",1747674092383,3.97778413,2514.0,2513.6,0.25141103]
["bitfinex","ETHUSD",1747674092583,3.97778413,2514.0,2513.6,0.25142471]
["bitfinex","ETHUSD",1747674092783,3.97778413,2514.0,2513.6,0.2514303]
["bitfinex","ETHUSD",1747674093015,1.5373,2514.1,2513.6,0.12721085]
["bitfinex","ETHUSD",1747674093186,3.97788492,2513.9,2513.6,0.12721085]
["bitfinex","ETHUSD",1747674093381,3.98579141,2513.7,2513.2,13.247]
["bitfinex","ETHUSD",1747674093584,3.97899092,2513.2,2513.1,0.14049246]
["bitfinex","ETHUSD",1747674093817,3.97899092,2513.2,2513.1,0.47266491]
["bitfinex","ETHUSD",1747674093818,5.51629092,2513.2,2513.1,0.47266491]
["bitfinex","ETHUSD",1747674094026,3.97946595,2512.9,2512.8,0.18735829]
["bitfinex","ETHUSD",1747674094319,3.98144533,2511.7,2511.1,3.9821973]
["bitfinex","ETHUSD",1747674094548,3.9811485,2511.9,2511.3,3.98200135]
["bitfinex","ETHUSD",1747674094721,3.98106214,2511.9,2511.3,3.98200135]
["bitfinex","ETHUSD",1747674095317,3.98112288,2511.9,2511.4,0.1273075]
["bitfinex","ETHUSD",1747674095626,3.98100059,2512.0,2511.4,4.10910109]
["bitfinex","ETHUSD",1747674096129,3.98122221,2511.8,2511.4,0.42109659]
["bitfinex","ETHUSD",1747674096329,3.98168425,2511.5,2511.4,0.1273075]
["bitfinex","ETHUSD",1747674096500,0.79622228,2511.8,2510.8,3.98264772]
["bitfinex","ETHUSD",1747674096501,1.5587,2511.3,2510.8,3.98264772]
["bitfinex","ETHUSD",1747674096698,3.98178915,2511.5,2510.8,0.3021967]
["bitfinex","ETHUSD",1747674096914,1.6552,2511.7,2510.3,21.96211463]
["bitfinex","ETHUSD",1747674097111,1.6552,2511.7,2511.2,3.98214199]
["bitfinex","ETHUSD",1747674097426,3.98089171,2512.0,2511.1,25.22829582]
["bitfinex","ETHUSD",1747674097590,3.98089171,2512.0,2511.2,3.98203435]
["bitfinex","ETHUSD",1747674097792,3.98113498,2511.9,2511.3,3.98189952]
["bitfinex","ETHUSD",1747674098023,1.6552,2512.1,2511.1,21.246]
["bitfinex","ETHUSD",1747674098202,3.98135315,2511.8,2511.1,25.22821067]
["bitfinex","ETHUSD",1747674098416,3.98164468,2511.6,2511.2,8.0]
["bitfinex","ETHUSD",1747674098622,3.98141685,2511.7,2511.2,8.0]
["bitfinex","ETHUSD",1747674099245,3.98092536,2512.0,2511.2,8.0]
["bitfinex","ETHUSD",1747674099555,5.63598253,2512.1,2511.5,3.98162714]
["bitfinex","ETHUSD",1747674099740,1.6552,2512.1,2511.5,4.02143853]
["bitfinex","ETHUSD",1747674099946,1.6552,2512.1,2511.5,3.98162714]
["bitfinex","ETHUSD",1747674100143,3.98090097,2512.0,2511.5,3.98167283]
["bitfinex","ETHUSD",1747674100444,4.53012643,2512.5,2511.2,8.0]
["bitfinex","ETHUSD",1747674100445,5.60464795,2512.5,2511.6,3.98137313]
["bitfinex","ETHUSD",1747674100611,0.00757743,2513.7,2511.7,58.5]
["bitfinex","ETHUSD",1747674100808,0.00757743,2513.7,2513.5,8.0]
["bitfinex","ETHUSD",1747674101021,0.00757743,2513.7,2513.6,13.239]
["bitfinex","ETHUSD",1747674101244,0.00757743,2513.7,2513.6,36.26333273]
["bitfinex","ETHUSD",1747674101434,0.00757743,2513.7,2513.6,27.42474173]
["bitfinex","ETHUSD",1747674101751,0.00757743,2513.7,2513.6,25.21735773]
["bitfinex","ETHUSD",1747674101910,0.00757743,2513.7,2513.6,28.96610273]
["bitfinex","ETHUSD",1747674102458,0.00757743,2513.7,2513.6,28.42010273]
["bitfinex","ETHUSD",1747674103843,0.00757743,2513.7,2513.6,31.77331173]
["bitfinex","ETHUSD",1747674104049,0.00757743,2513.7,2513.6,28.73991273]
["bitfinex","ETHUSD",1747674104851,0.00757743,2513.7,2513.6,29.0351385]
["bitfinex","ETHUSD",1747674105951,0.00757743,2513.7,2513.6,28.2648105]
["bitfinex","ETHUSD",1747674106854,3.97523641,2515.6,2513.7,8.0]
["bitfinex","ETHUSD",1747674107040,0.33333903,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1747674107239,0.33333903,2514.9,2514.7,27.197]
["bitfinex","ETHUSD",1747674107440,0.33333903,2514.9,2514.6,17.178]
["bitfinex","ETHUSD",1747674107951,0.33333903,2514.9,2514.6,30.411]
["bitfinex","ETHUSD",1747674108155,0.33333903,2514.9,2514.6,21.15476225]
["bitfinex","ETHUSD",1747674108321,47.78445754,2515.0,2514.7,3.684953]
["bitfinex","ETHUSD",1747674108523,47.78445754,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1747674108830,47.78445754,2515.0,2514.8,13.233]
["bitfinex","ETHUSD",1747674109040,55.85888528,2515.0,2514.7,21.233]
["bitfinex","ETHUSD",1747674109254,51.88265024,2515.0,2514.6,17.178]
["bitfinex","ETHUSD",1747674109458,3.97638704,2514.9,2514.6,17.178]
["bitfinex","ETHUSD",1747674109952,3.97638704,2514.9,2514.4,3.9770834]
["bitfinex","ETHUSD",1747674110123,0.55,2514.9,2514.1,13.23]
["bitfinex","ETHUSD",1747674110450,4.0981927,2514.8,2513.8,17.174]
["bitfinex","ETHUSD",1747674110650,3.97682407,2514.6,2514.1,13.23]
["bitfinex","ETHUSD",1747674110850,3.97688845,2514.6,2514.1,13.5276796]
["bitfinex","ETHUSD",1747674111057,3.9768908,2514.6,2514.1,13.5276796]
["bitfinex","ETHUSD",1747674111356,3.97668941,2514.7,2514.1,17.50515984]
["bitfinex","ETHUSD",1747674111557,5.23682705,2514.7,2514.1,17.50515984]
["bitfinex","ETHUSD",1747674111766,1.26013764,2514.7,2513.9,8.0]
["bitfinex","ETHUSD",1747674111941,0.55,2514.7,2513.9,25.20786642]
["bitfinex","ETHUSD",1747674112273,0.55,2514.7,2513.8,17.174]
["bitfinex","ETHUSD",1747674112274,3.97788297,2513.9,2513.8,17.174]
["bitfinex","ETHUSD",1747674112421,3.97788297,2513.9,2512.6,3.97982127]
["bitfinex","ETHUSD",1747674112422,3.97788297,2513.9,2513.4,3.97865746]
["bitfinex","ETHUSD",1747674112616,1.5779,2514.3,2513.7,3.97808223]
["bitfinex","ETHUSD",1747674112867,4.0981927,2514.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1747674113161,4.38651265,2514.7,2514.2,3.97740464]
["bitfinex","ETHUSD",1747674113360,4.38651265,2514.7,2514.2,3.97739745]
["bitfinex","ETHUSD",1747674113577,3.97680159,2514.6,2514.1,24.88444311]
["bitfinex","ETHUSD",1747674113869,4.38651086,2514.7,2514.1,24.88444311]
["bitfinex","ETHUSD",1747674114224,0.40981927,2514.7,2514.3,3.97717106]
["bitfinex","ETHUSD",1747674114561,3.97630124,2514.9,2514.1,24.88448237]
["bitfinex","ETHUSD",1747674114859,47.78445754,2515.0,2514.9,11.97630124]
["bitfinex","ETHUSD",1747674115242,47.78445754,2515.0,2514.9,30.84630124]
["bitfinex","ETHUSD",1747674115629,47.78445754,2515.0,2514.9,35.6224906]
["bitfinex","ETHUSD",1747674116858,31.39190474,2515.0,2514.9,35.6224906]
["bitfinex","ETHUSD",1747674117030,31.35215531,2515.0,2514.9,36.25034242]
["bitfinex","ETHUSD",1747674117228,16.85215531,2515.0,2514.9,36.25034242]
["bitfinex","ETHUSD",1747674117427,8.06549709,2515.0,2514.9,18.48560845]
["bitfinex","ETHUSD",1747674117642,8.06549709,2515.0,2514.9,53.91661827]
["bitfinex","ETHUSD",1747674117826,0.12009025,2515.0,2514.9,53.91661827]
["bitfinex","ETHUSD",1747674118027,0.10038288,2515.0,2514.9,54.52060845]
["bitfinex","ETHUSD",1747674118229,0.25256846,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1747674118428,0.25256846,2517.0,2516.4,8.0]
["bitfinex","ETHUSD",1747674118429,0.25256846,2517.0,2516.8,12.904]
["bitfinex","ETHUSD",1747674118629,0.25256846,2517.0,2516.9,12.03763856]
["bitfinex","ETHUSD",1747674119364,0.25256846,2517.0,2516.9,20.965497]
["bitfinex","ETHUSD",1747674119590,0.25256846,2517.0,2516.9,7.01135954]
["bitfinex","ETHUSD",1747674119732,4.22555217,2517.0,2516.9,1.50487899]
["bitfinex","ETHUSD",1747674120067,3.97342734,2516.8,2516.2,16.87523507]
["bitfinex","ETHUSD",1747674120228,3.97316339,2516.9,2516.2,3.97423507]
["bitfinex","ETHUSD",1747674120427,3.9732097,2516.9,2516.2,3.97423507]
["bitfinex","ETHUSD",1747674120643,3.97320254,2516.9,2516.3,12.901]
["bitfinex","ETHUSD",1747674120854,6.58503332,2517.0,2516.3,12.901]
["bitfinex","ETHUSD",1747674121060,0.65850333,2516.9,2516.0,12.901]
["bitfinex","ETHUSD",1747674121281,3.97387723,2516.5,2516.0,12.901]
["bitfinex","ETHUSD",1747674121581,3.97365085,2516.6,2516.0,16.87555483]
["bitfinex","ETHUSD",1747674121790,0.25256846,2517.0,2516.1,21.89216683]
["bitfinex","ETHUSD",1747674122027,0.25256846,2517.0,2516.9,11.97314156]
["bitfinex","ETHUSD",1747674122191,0.25256846,2517.0,2516.9,44.31480656]
["bitfinex","ETHUSD",1747674122350,0.25256846,2517.0,2516.9,17.162]
["bitfinex","ETHUSD",1747674122844,0.25256846,2517.0,2516.9,31.60006556]
["bitfinex","ETHUSD",1747674123048,0.25256846,2517.0,2516.8,3.97328324]
["bitfinex","ETHUSD",1747674123049,0.25256846,2517.0,2516.8,3.97325205]
["bitfinex","ETHUSD",1747674123249,0.25256846,2517.0,2516.4,17.162]
["bitfinex","ETHUSD",1747674123453,0.25256846,2517.0,2516.4,21.13585029]
["bitfinex","ETHUSD",1747674123652,0.25256846,2517.0,2516.4,17.162]
["bitfinex","ETHUSD",1747674123852,0.55,2516.8,2515.6,17.162]
["bitfinex","ETHUSD",1747674124082,4.1931773,2516.7,2515.6,30.401]
["bitfinex","ETHUSD",1747674124276,0.21972,2516.7,2515.9,3.9746202]
["bitfinex","ETHUSD",1747674124481,3.97377906,2516.5,2515.9,3.9746127]
["bitfinex","ETHUSD",1747674124687,3.97384885,2516.5,2515.9,3.97470728]
["bitfinex","ETHUSD",1747674125050,0.04967653,2516.4,2515.6,17.45842797]
["bitfinex","ETHUSD",1747674125253,1.5158,2515.6,2515.0,17.21310276]
["bitfinex","ETHUSD",1747674125448,1.6425,2516.5,2515.0,13.237]
["bitfinex","ETHUSD",1747674125652,1.6425,2516.9,2516.0,8.0]
["bitfinex","ETHUSD",1747674125981,1.6425,2516.9,2516.3,3.97395305]
["bitfinex","ETHUSD",1747674126351,3.97332774,2516.8,2516.2,3.97420021]
["bitfinex","ETHUSD",1747674126550,5.61568062,2516.9,2516.1,3.97435982]
["bitfinex","ETHUSD",1747674126853,3.97350004,2516.7,2516.0,13.237]
["bitfinex","ETHUSD",1747674127047,0.55,2516.6,2516.0,13.237]
["bitfinex","ETHUSD",1747674127384,3.97469881,2516.0,2515.3,3.97555647]
["bitfinex","ETHUSD",1747674127681,0.55,2516.6,2515.3,3.97555647]
["bitfinex","ETHUSD",1747674127682,1.654,2517.8,2515.4,46.41101385]
["bitfinex","ETHUSD",1747674127849,0.1,2519.0,2515.5,13.236]
["bitfinex","ETHUSD",1747674127850,1.654,2516.9,2515.5,13.236]
["bitfinex","ETHUSD",1747674128054,0.59967486,2516.8,2515.6,17.21115173]
["bitfinex","ETHUSD",1747674128250,3.97408831,2516.4,2515.6,17.21104747]
["bitfinex","ETHUSD",1747674128472,0.22536749,2516.7,2515.8,3.97476079]
["bitfinex","ETHUSD",1747674128473,3.97386055,2516.5,2515.8,3.97476079]
["bitfinex","ETHUSD",1747674128678,3.97378884,2516.5,2515.7,3.97496785]
["bitfinex","ETHUSD",1747674129086,3.97398643,2516.4,2515.8,3.97487611]
["bitfinex","ETHUSD",1747674129254,3.97435151,2516.2,2515.6,17.21111066]
["bitfinex","ETHUSD",1747674129456,4.74887162,2516.7,2515.6,17.21111066]
["bitfinex","ETHUSD",1747674129457,3.97449923,2516.1,2515.6,13.236]
["bitfinex","ETHUSD",1747674129656,3.97443004,2516.1,2515.6,13.236]
["bitfinex","ETHUSD",1747674129979,1.5142,2516.1,2515.6,13.236]
["bitfinex","ETHUSD",1747674130183,3.97465594,2516.0,2515.5,13.236]
["bitfinex","ETHUSD",1747674130393,5.48866152,2516.1,2515.6,8.0]
["bitfinex","ETHUSD",1747674130580,1.5142,2516.1,2515.7,3.97494051]
["bitfinex","ETHUSD",1747674130783,6.03749067,2516.1,2515.4,3.97549417]
["bitfinex","ETHUSD",1747674130986,2.06304687,2516.1,2515.4,13.236]
["bitfinex","ETHUSD",1747674131185,3.97529275,2515.6,2515.3,13.53595829]
["bitfinex","ETHUSD",1747674131357,3.97523019,2515.6,2515.1,13.236]
["bitfinex","ETHUSD",1747674131557,6.03754827,2516.1,2515.2,3.97581523]
["bitfinex","ETHUSD",1747674131558,3.97472077,2515.9,2515.2,3.97581523]
["bitfinex","ETHUSD",1747674131797,3.97504555,2515.7,2515.2,8.29707571]
["bitfinex","ETHUSD",1747674131995,3.97504555,2515.7,2515.2,12.27288597]
["bitfinex","ETHUSD",1747674132307,1.5142,2516.1,2515.2,8.29707571]
["bitfinex","ETHUSD",1747674132506,3.97478362,2515.9,2515.4,8.0]
["bitfinex","ETHUSD",1747674132802,3.97463464,2516.0,2515.4,8.0]
["bitfinex","ETHUSD",1747674132968,3.97495785,2515.8,2515.4,8.0]
["bitfinex","ETHUSD",1747674133184,0.55,2515.9,2515.2,0.29707571]
["bitfinex","ETHUSD",1747674133483,3.97542021,2515.5,2514.9,17.2122973]
["bitfinex","ETHUSD",1747674133691,3.97524924,2515.6,2515.0,11.97605628]
["bitfinex","ETHUSD",1747674134000,0.55,2515.9,2515.3,3.97556269]
["bitfinex","ETHUSD",1747674134001,3.97493234,2515.8,2515.3,3.97556269]
["bitfinex","ETHUSD",1747674134173,3.97496809,2515.8,2515.3,3.97557843]
["bitfinex","ETHUSD",1747674134370,3.97415983,2516.3,2515.2,8.0]
["bitfinex","ETHUSD",1747674134371,0.25256846,2517.0,2515.2,0.30136561]
["bitfinex","ETHUSD",1747674134573,4.22562133,2517.0,2516.3,3.97398054]
["bitfinex","ETHUSD",1747674134789,0.42256213,2516.9,2516.4,11.9738287]
["bitfinex","ETHUSD",1747674134991,0.42256213,2516.9,2516.5,3.97376987]
["bitfinex","ETHUSD",1747674135169,0.25256846,2517.0,2516.6,3.97351588]
["bitfinex","ETHUSD",1747674135390,0.58590749,2517.0,2516.4,0.29796944]
["bitfinex","ETHUSD",1747674135592,0.58590749,2517.0,2516.6,8.0]
["bitfinex","ETHUSD",1747674135763,0.58590749,2517.0,2516.2,3.97419586]
["bitfinex","ETHUSD",1747674135991,0.55,2516.7,2516.2,8.0]
["bitfinex","ETHUSD",1747674136287,0.60541218,2516.6,2515.6,0.30094854]
["bitfinex","ETHUSD",1747674136485,0.60541218,2516.6,2515.5,0.18519449]
["bitfinex","ETHUSD",1747674136486,3.97361519,2516.6,2515.9,3.97463335]
["bitfinex","ETHUSD",1747674136740,0.55,2516.5,2515.6,0.29194086]
["bitfinex","ETHUSD",1747674136946,3.97465117,2516.0,2514.6,6.45927585]
["bitfinex","ETHUSD",1747674137087,4.52473312,2515.9,2514.7,3.97661369]
["bitfinex","ETHUSD",1747674137432,4.52473312,2515.9,2513.4,5.72234487]
["bitfinex","ETHUSD",1747674137433,4.92223106,2515.9,2515.4,3.97543393]
["bitfinex","ETHUSD",1747674138227,0.39746512,2515.9,2515.6,3.97519248]
["bitfinex","ETHUSD",1747674138396,0.01985,2515.9,2515.6,3.97519248]
["bitfinex","ETHUSD",1747674138600,0.01985,2515.9,2515.0,17.21213978]
["bitfinex","ETHUSD",1747674138804,0.01985,2515.9,2515.3,3.97555608]
["bitfinex","ETHUSD",1747674139001,3.99461216,2515.9,2515.4,3.97550248]
["bitfinex","ETHUSD",1747674139201,3.97512237,2515.7,2515.2,3.97573641]
["bitfinex","ETHUSD",1747674139402,4.52580241,2515.8,2515.3,3.97564334]
["bitfinex","ETHUSD",1747674139669,4.52580241,2515.8,2514.9,13.236]
["bitfinex","ETHUSD",1747674139670,0.01985,2515.7,2515.4,3.97547993]
["bitfinex","ETHUSD",1747674139987,0.01985,2515.7,2514.9,17.21229032]
["bitfinex","ETHUSD",1747674139988,0.01985,2515.7,2515.3,4.47561227]
["bitfinex","ETHUSD",1747674140201,1.644,2515.6,2515.3,0.5]
["bitfinex","ETHUSD",1747674140402,1.644,2515.6,2513.0,2.388]
["bitfinex","ETHUSD",1747674140403,0.55,2515.5,2514.7,4.28068745]
["bitfinex","ETHUSD",1747674140610,1.644,2515.6,2514.7,4.28068745]
["bitfinex","ETHUSD",1747674140611,0.0033,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1747674140906,0.01985,2515.6,2515.3,0.29331106]
["bitfinex","ETHUSD",1747674141099,0.01985,2515.6,2515.1,13.236]
["bitfinex","ETHUSD",1747674141306,0.01985,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1747674141727,0.01985,2515.6,2515.5,6.80205281]
["bitfinex","ETHUSD",1747674141927,0.01985,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1747674142493,0.01985,2515.6,2515.5,7.56935281]
["bitfinex","ETHUSD",1747674142693,0.01985,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1747674142895,0.01985,2515.6,2515.5,9.25946213]
["bitfinex","ETHUSD",1747674143433,0.01985,2515.6,2515.5,17.33846213]
["bitfinex","ETHUSD",1747674143938,0.01985,2515.6,2515.5,0.12710932]
["bitfinex","ETHUSD",1747674144341,5.55004478,2515.6,2515.5,0.12710932]
["bitfinex","ETHUSD",1747674144497,0.01985,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1747674144698,0.01985,2515.6,2515.3,0.29880382]
["bitfinex","ETHUSD",1747674144932,0.01985,2515.6,2515.3,3.9756605]
["bitfinex","ETHUSD",1747674145132,3.97535281,2515.5,2514.8,0.2879607]
["bitfinex","ETHUSD",1747674145302,0.55,2515.5,2514.5,17.21288057]
["bitfinex","ETHUSD",1747674145501,4.52580885,2515.3,2514.6,3.97677563]
["bitfinex","ETHUSD",1747674145701,4.52580885,2515.3,2514.8,3.97644658]
["bitfinex","ETHUSD",1747674145922,3.97614654,2515.0,2514.5,17.21285849]
["bitfinex","ETHUSD",1747674146127,3.97614654,2515.0,2514.7,0.12713883]
["bitfinex","ETHUSD",1747674146301,3.9760249,2515.1,2514.7,0.12713883]
["bitfinex","ETHUSD",1747674146502,0.81502419,2515.1,2514.7,0.12713883]
["bitfinex","ETHUSD",1747674146699,3.97645936,2514.8,2514.7,0.12713883]
["bitfinex","ETHUSD",1747674146901,0.55,2514.9,2514.7,0.12713883]
["bitfinex","ETHUSD",1747674147159,1.5748,2515.0,2514.7,0.12713883]
["bitfinex","ETHUSD",1747674147499,3.97521323,2515.6,2514.5,3.97689771]
["bitfinex","ETHUSD",1747674147500,1.5748,2516.6,2515.1,8.0]
["bitfinex","ETHUSD",1747674147694,3.97377323,2516.5,2515.3,8.0]
["bitfinex","ETHUSD",1747674147945,0.55485732,2516.4,2515.9,3.97464306]
["bitfinex","ETHUSD",1747674148114,5.54852852,2516.6,2515.9,3.97464306]
["bitfinex","ETHUSD",1747674148316,3.97387254,2516.5,2516.0,11.9745455]
["bitfinex","ETHUSD",1747674148521,5.5484311,2516.6,2516.1,3.97429735]
["bitfinex","ETHUSD",1747674148707,0.95218985,2516.5,2515.8,8.0]
["bitfinex","ETHUSD",1747674148910,0.95218985,2516.5,2516.0,8.0]
["bitfinex","ETHUSD",1747674149140,1.28552888,2516.5,2516.0,8.0]
["bitfinex","ETHUSD",1747674149342,1.28552888,2516.5,2516.1,3.97438915]
["bitfinex","ETHUSD",1747674149552,0.33333903,2516.4,2516.1,3.97438915]
["bitfinex","ETHUSD",1747674149737,1.01674186,2516.4,2516.1,3.97438915]
["bitfinex","ETHUSD",1747674149942,1.01674186,2516.4,2516.0,11.97448796]
["bitfinex","ETHUSD",1747674150144,1.01674186,2516.4,2515.3,8.0]
["bitfinex","ETHUSD",1747674150454,4.30738271,2516.4,2515.7,17.21096402]
["bitfinex","ETHUSD",1747674150654,3.97440114,2516.2,2515.7,13.236]
["bitfinex","ETHUSD",1747674151018,0.55,2516.5,2515.7,13.236]
["bitfinex","ETHUSD",1747674151214,2.6,2516.9,2515.7,13.236]
["bitfinex","ETHUSD",1747674151215,2.05,2516.9,2515.8,8.0]
["bitfinex","ETHUSD",1747674151454,0.33492361,2516.8,2516.0,8.0]
["bitfinex","ETHUSD",1747674151665,1.57,2516.3,2515.9,0.12706978]
["bitfinex","ETHUSD",1747674151953,4.52438969,2516.2,2515.9,0.12706978]
["bitfinex","ETHUSD",1747674152156,3.97440483,2516.1,2515.9,0.12706978]
["bitfinex","ETHUSD",1747674152343,5.37444224,2516.0,2515.9,0.12706978]
["bitfinex","ETHUSD",1747674152522,4.52456279,2516.0,2515.9,0.12706978]
["bitfinex","ETHUSD",1747674154457,4.52456279,2516.0,2515.0,3.97611803]
["bitfinex","ETHUSD",1747674154458,0.55,2516.0,2515.0,0.14137485]
["bitfinex","ETHUSD",1747674154696,1.57,2516.3,2515.1,3.97598505]
["bitfinex","ETHUSD",1747674154831,3.97448054,2516.1,2515.5,3.97520669]
["bitfinex","ETHUSD",1747674155022,5.5442172,2516.3,2515.0,12.11749928]
["bitfinex","ETHUSD",1747674155023,4.37206129,2516.0,2515.0,12.11749928]
["bitfinex","ETHUSD",1747674155377,3.97548987,2515.5,2515.0,0.43631697]
["bitfinex","ETHUSD",1747674155534,0.0496946,2515.4,2515.0,0.13880124]
["bitfinex","ETHUSD",1747674155734,0.55,2515.6,2515.1,3.9759678]
["bitfinex","ETHUSD",1747674155918,1.6477,2515.9,2515.0,0.4430489]
["bitfinex","ETHUSD",1747674156118,1.6477,2516.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1747674156333,1.6477,2516.3,2516.1,3.97432239]
["bitfinex","ETHUSD",1747674156630,1.6477,2516.3,2515.5,3.97535281]
["bitfinex","ETHUSD",1747674156852,1.6207,2516.7,2515.5,3.97535281]
["bitfinex","ETHUSD",1747674157170,1.6207,2516.7,2516.3,3.97399437]
["bitfinex","ETHUSD",1747674157363,1.6207,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1747674157522,3.97317613,2516.9,2516.4,3.9738292]
["bitfinex","ETHUSD",1747674157725,1.6207,2517.1,2516.5,3.97366122]
["bitfinex","ETHUSD",1747674157951,1.6207,2517.1,2516.6,3.97346229]
["bitfinex","ETHUSD",1747674158272,1.6207,2517.1,2516.5,0.30160442]
["bitfinex","ETHUSD",1747674158273,0.15873401,2517.0,2516.9,11.97314156]
["bitfinex","ETHUSD",1747674158456,0.28,2518.7,2517.1,8.0]
["bitfinex","ETHUSD",1747674158662,1.95493903,2518.3,2517.8,3.9672118]
["bitfinex","ETHUSD",1747674158857,1.12286055,2518.2,2517.7,3.97180345]
["bitfinex","ETHUSD",1747674159067,0.33333903,2518.1,2517.7,3.87180345]
["bitfinex","ETHUSD",1747674159369,0.33333903,2518.1,2517.8,3.97170331]
["bitfinex","ETHUSD",1747674159552,0.33333903,2518.1,2517.7,3.9718207]
["bitfinex","ETHUSD",1747674160060,0.33333903,2518.1,2517.8,3.97170225]
["bitfinex","ETHUSD",1747674160255,0.60778508,2518.1,2517.6,3.97199065]
["bitfinex","ETHUSD",1747674160435,0.60778508,2518.1,2517.7,3.97187909]
["bitfinex","ETHUSD",1747674160640,0.60778508,2518.1,2517.8,3.97172007]
["bitfinex","ETHUSD",1747674161052,0.60778508,2518.1,2517.7,3.97181917]
["bitfinex","ETHUSD",1747674161256,4.57916471,2518.1,2517.7,12.979]
["bitfinex","ETHUSD",1747674161449,3.97161941,2517.9,2516.9,0.3051208]
["bitfinex","ETHUSD",1747674161664,0.93397784,2518.0,2516.9,0.3051208]
["bitfinex","ETHUSD",1747674161665,3.97212033,2517.6,2517.3,12.979]
["bitfinex","ETHUSD",1747674161851,3.97252627,2517.3,2516.9,12.979]
["bitfinex","ETHUSD",1747674162190,0.33333903,2517.2,2516.7,17.159]
["bitfinex","ETHUSD",1747674162378,4.30607625,2517.2,2516.7,17.159]
["bitfinex","ETHUSD",1747674162676,0.33333903,2517.2,2516.7,17.45980866]
["bitfinex","ETHUSD",1747674162842,3.97300871,2517.0,2516.7,17.45980866]
["bitfinex","ETHUSD",1747674163184,3.9729203,2517.1,2516.7,17.45980866]
["bitfinex","ETHUSD",1747674163349,1.521,2516.8,2515.9,0.37683838]
["bitfinex","ETHUSD",1747674163557,1.521,2516.8,2516.3,3.97399158]
["bitfinex","ETHUSD",1747674163750,1.521,2517.2,2516.6,3.9734981]
["bitfinex","ETHUSD",1747674164067,3.97304221,2517.0,2516.5,3.97367738]
["bitfinex","ETHUSD",1747674164381,3.97304221,2517.0,2516.4,3.97377699]
["bitfinex","ETHUSD",1747674164699,1.615,2518.6,2516.5,4.804498]
["bitfinex","ETHUSD",1747674164872,1.615,2518.4,2516.6,12.978]
["bitfinex","ETHUSD",1747674165083,1.615,2518.4,2517.5,3.97218956]
["bitfinex","ETHUSD",1747674165084,3.97138648,2518.1,2517.5,3.97218956]
["bitfinex","ETHUSD",1747674165245,0.79424956,2518.0,2517.3,12.978]
["bitfinex","ETHUSD",1747674165778,3.97166956,2517.9,2517.4,3.97233742]
["bitfinex","ETHUSD",1747674165979,3.97166956,2517.9,2517.3,12.978]
["bitfinex","ETHUSD",1747674166195,3.97204933,2517.6,2517.3,12.978]
["bitfinex","ETHUSD",1747674166360,3.97204933,2517.6,2516.8,3.97321936]
["bitfinex","ETHUSD",1747674166361,3.97251143,2517.3,2516.8,3.97321936]
["bitfinex","ETHUSD",1747674166566,0.39725114,2517.2,2516.9,3.97305855]
["bitfinex","ETHUSD",1747674166754,0.55,2517.4,2516.9,3.97305855]
["bitfinex","ETHUSD",1747674167081,0.55,2517.5,2516.8,3.973272]
["bitfinex","ETHUSD",1747674167251,3.97246181,2517.4,2516.8,3.97315217]
["bitfinex","ETHUSD",1747674167453,4.52231967,2517.5,2516.8,3.97315217]
["bitfinex","ETHUSD",1747674167454,3.97276423,2517.2,2516.8,0.30274398]
["bitfinex","ETHUSD",1747674167671,4.52258715,2517.3,2516.7,17.154]
["bitfinex","ETHUSD",1747674167872,0.84949614,2517.2,2516.7,17.154]
["bitfinex","ETHUSD",1747674168151,3.97283704,2517.1,2516.7,17.154]
["bitfinex","ETHUSD",1747674168352,0.84949614,2517.2,2516.7,17.154]
["bitfinex","ETHUSD",1747674168593,4.52232934,2517.5,2516.9,3.97305791]
["bitfinex","ETHUSD",1747674168966,4.52220294,2517.5,2517.0,3.97290636]
["bitfinex","ETHUSD",1747674169166,0.55,2517.5,2516.9,3.97309693]
["bitfinex","ETHUSD",1747674169355,3.97238308,2517.4,2516.9,3.97309693]
["bitfinex","ETHUSD",1747674169556,4.52219477,2517.5,2516.8,12.977]
["bitfinex","ETHUSD",1747674169758,0.61370887,2517.4,2516.8,12.977]
["bitfinex","ETHUSD",1747674169958,3.97250544,2517.4,2516.8,12.977]
["bitfinex","ETHUSD",1747674170153,3.97291795,2517.1,2516.8,12.977]
["bitfinex","ETHUSD",1747674170354,0.55,2517.3,2516.7,17.154]
["bitfinex","ETHUSD",1747674170587,3.97302488,2517.0,2516.7,17.154]
["bitfinex","ETHUSD",1747674171503,3.97180059,2517.8,2516.9,8.0]
["bitfinex","ETHUSD",1747674171694,3.9721303,2517.6,2517.0,3.97296363]
["bitfinex","ETHUSD",1747674172068,4.36915034,2517.7,2517.1,3.97280286]
["bitfinex","ETHUSD",1747674172396,3.97275044,2517.2,2516.6,3.97354562]
["bitfinex","ETHUSD",1747674172597,1.5029,2517.3,2516.5,16.9497563]
["bitfinex","ETHUSD",1747674172891,1.5029,2517.3,2516.5,12.976]
["bitfinex","ETHUSD",1747674173092,3.97312869,2517.0,2516.5,12.976]
["bitfinex","ETHUSD",1747674173277,3.97288034,2517.1,2516.5,12.976]
["bitfinex","ETHUSD",1747674173495,3.97302704,2517.0,2516.5,12.976]
["bitfinex","ETHUSD",1747674173701,3.97302704,2517.0,2516.5,16.94976021]
["bitfinex","ETHUSD",1747674173871,1.09752836,2517.2,2516.5,12.976]
["bitfinex","ETHUSD",1747674174079,3.97305533,2517.0,2516.5,16.94974301]
["bitfinex","ETHUSD",1747674174271,0.26004284,2517.1,2516.5,12.976]
["bitfinex","ETHUSD",1747674174718,3.97298379,2517.0,2516.5,17.25445507]
["bitfinex","ETHUSD",1747674175404,3.97308648,2517.0,2516.5,17.25453704]
["bitfinex","ETHUSD",1747674175567,0.82059704,2516.9,2516.5,17.25453704]
["bitfinex","ETHUSD",1747674175971,0.82059704,2516.9,2516.5,13.28079041]
["bitfinex","ETHUSD",1747674176206,4.23288879,2517.1,2516.5,13.28079041]
["bitfinex","ETHUSD",1747674176404,4.23288879,2517.1,2516.6,3.97354093]
["bitfinex","ETHUSD",1747674177108,3.97302543,2517.0,2516.5,4.27855683]
["bitfinex","ETHUSD",1747674177278,4.23293861,2517.1,2516.6,3.9735452]
["bitfinex","ETHUSD",1747674177480,0.82056546,2517.0,2516.6,3.9735452]
["bitfinex","ETHUSD",1747674178274,3.97322599,2516.9,2516.5,0.30479041]
["bitfinex","ETHUSD",1747674178470,3.97322599,2516.9,2514.9,3.97623598]
["bitfinex","ETHUSD",1747674178471,3.97314156,2516.9,2514.9,3.97623598]
["bitfinex","ETHUSD",1747674178675,0.55,2516.6,2515.7,3.97492535]
["bitfinex","ETHUSD",1747674178872,3.97419313,2516.3,2515.7,3.97496538]
["bitfinex","ETHUSD",1747674179093,3.97419313,2516.3,2515.8,3.9747985]
["bitfinex","ETHUSD",1747674179880,3.97401683,2516.4,2515.9,3.97464761]
["bitfinex","ETHUSD",1747674180082,1.6059,2516.7,2516.2,3.97418013]
["bitfinex","ETHUSD",1747674180282,3.973648,2516.6,2515.6,12.65]
["bitfinex","ETHUSD",1747674180509,1.6059,2516.7,2516.0,3.97443176]
["bitfinex","ETHUSD",1747674180711,0.55,2516.6,2515.4,0.29877559]
["bitfinex","ETHUSD",1747674180898,3.97453037,2516.1,2515.5,3.97520706]
["bitfinex","ETHUSD",1747674181100,3.97490412,2515.8,2515.3,21.12659525]
["bitfinex","ETHUSD",1747674181413,3.97511517,2515.7,2515.2,3.97573468]
["bitfinex","ETHUSD",1747674181595,3.97516624,2515.7,2515.2,3.97575325]
["bitfinex","ETHUSD",1747674182217,3.97536167,2515.5,2515.1,0.3037602]
["bitfinex","ETHUSD",1747674182415,3.97536167,2515.5,2515.0,3.97608835]
["bitfinex","ETHUSD",1747674182582,3.97512564,2515.7,2515.2,3.97580913]
["bitfinex","ETHUSD",1747674182914,0.55,2516.0,2515.4,3.97548232]
["bitfinex","ETHUSD",1747674182915,0.55,2515.8,2515.4,3.97548232]
["bitfinex","ETHUSD",1747674183290,4.52490733,2515.8,2515.3,3.97557961]
["bitfinex","ETHUSD",1747674183614,3.97488491,2515.8,2515.3,3.97557961]
["bitfinex","ETHUSD",1747674183819,3.97488491,2515.8,2514.7,0.31338849]
["bitfinex","ETHUSD",1747674183820,0.55,2515.9,2515.1,3.97592246]
["bitfinex","ETHUSD",1747674184027,1.6004,2515.5,2515.1,0.29172656]
["bitfinex","ETHUSD",1747674184232,0.55,2515.4,2514.4,12.651]
["bitfinex","ETHUSD",1747674184760,0.55,2515.4,2514.9,3.97618133]
["bitfinex","ETHUSD",1747674184898,4.52551611,2515.4,2514.9,3.97618133]
["bitfinex","ETHUSD",1747674185096,1.6004,2515.5,2514.5,3.97693378]
["bitfinex","ETHUSD",1747674185404,4.18059714,2516.1,2514.4,12.651]
["bitfinex","ETHUSD",1747674185405,1.6113,2516.0,2515.4,3.97542394]
["bitfinex","ETHUSD",1747674185607,1.6113,2516.0,2515.4,16.62942394]
["bitfinex","ETHUSD",1747674185608,6.00398495,2516.0,2515.4,16.62942394]
["bitfinex","ETHUSD",1747674186019,3.97481162,2515.9,2515.4,12.654]
["bitfinex","ETHUSD",1747674186184,3.97495298,2515.8,2515.4,12.654]
["bitfinex","ETHUSD",1747674186681,0.55,2515.8,2515.0,3.97611163]
["bitfinex","ETHUSD",1747674186888,3.97549761,2515.5,2514.9,12.654]
["bitfinex","ETHUSD",1747674187081,0.55,2515.8,2514.9,16.63027977]
["bitfinex","ETHUSD",1747674187321,1.6113,2516.0,2515.6,3.97504855]
["bitfinex","ETHUSD",1747674187508,1.6113,2516.0,2515.5,16.30829543]
["bitfinex","ETHUSD",1747674187715,1.6113,2516.0,2515.5,12.333]
["bitfinex","ETHUSD",1747674187889,3.97416629,2516.3,2515.6,3.97519478]
["bitfinex","ETHUSD",1747674188084,1.5052,2516.4,2515.5,12.333]
["bitfinex","ETHUSD",1747674188316,1.5052,2516.4,2515.8,3.97480697]
["bitfinex","ETHUSD",1747674188530,3.9743579,2516.2,2515.6,3.97513924]
["bitfinex","ETHUSD",1747674188704,3.97199348,2515.8,2515.5,12.334]
["bitfinex","ETHUSD",1747674188900,1.5052,2515.7,2515.1,17.156]
["bitfinex","ETHUSD",1747674189100,0.55,2515.6,2515.1,17.156]
["bitfinex","ETHUSD",1747674189425,3.97582697,2515.2,2515.1,17.156]
["bitfinex","ETHUSD",1747674189641,3.97609223,2515.1,2514.9,12.334]
["bitfinex","ETHUSD",1747674189843,3.97537304,2515.5,2514.9,12.334]
["bitfinex","ETHUSD",1747674189844,0.55,2515.3,2514.9,12.334]
["bitfinex","ETHUSD",1747674190135,0.55,2515.4,2514.9,12.334]
["bitfinex","ETHUSD",1747674190430,0.60304247,2515.5,2514.9,16.31029605]
["bitfinex","ETHUSD",1747674190637,0.60304247,2515.5,2514.9,12.334]
["bitfinex","ETHUSD",1747674190791,0.55,2515.5,2514.9,12.334]
["bitfinex","ETHUSD",1747674190991,1.5052,2515.7,2514.9,12.334]
["bitfinex","ETHUSD",1747674191253,1.5194,2516.1,2514.9,12.334]
["bitfinex","ETHUSD",1747674191386,1.5194,2516.5,2515.8,3.97474913]
["bitfinex","ETHUSD",1747674191592,1.5194,2516.5,2515.7,12.336]
["bitfinex","ETHUSD",1747674191791,3.97471657,2516.0,2515.5,12.336]
["bitfinex","ETHUSD",1747674191993,1.5194,2516.5,2515.5,12.336]
["bitfinex","ETHUSD",1747674192229,1.5194,2516.5,2515.6,3.97517328]
["bitfinex","ETHUSD",1747674192442,3.97439575,2516.2,2515.6,3.97519478]
["bitfinex","ETHUSD",1747674192608,3.97424688,2516.2,2515.5,12.336]
["bitfinex","ETHUSD",1747674192807,3.97425602,2516.2,2515.7,3.97492051]
["bitfinex","ETHUSD",1747674193006,3.97409719,2516.3,2515.5,12.336]
["bitfinex","ETHUSD",1747674193007,3.97443456,2516.1,2515.6,3.97512507]
["bitfinex","ETHUSD",1747674193227,3.97474461,2515.9,2515.5,12.336]
["bitfinex","ETHUSD",1747674193437,3.97474461,2515.9,2515.4,16.31144217]
["bitfinex","ETHUSD",1747674194023,3.97461801,2516.0,2515.5,3.97530723]
["bitfinex","ETHUSD",1747674194348,3.97458752,2516.0,2515.4,16.31146209]
["bitfinex","ETHUSD",1747674194530,3.97458752,2516.0,2515.5,3.97521844]
["bitfinex","ETHUSD",1747674194730,0.55,2516.2,2515.8,3.9747963]
["bitfinex","ETHUSD",1747674194913,3.97440807,2516.1,2515.7,3.97503468]
["bitfinex","ETHUSD",1747674195109,0.55,2516.0,2515.3,17.16]
["bitfinex","ETHUSD",1747674195309,0.55,2516.2,2515.3,17.16]
["bitfinex","ETHUSD",1747674195624,3.97520462,2515.6,2515.3,17.16]
["bitfinex","ETHUSD",1747674195819,0.55,2515.7,2515.3,17.16]
["bitfinex","ETHUSD",1747674196153,4.52511496,2515.7,2515.3,17.16]
["bitfinex","ETHUSD",1747674197051,3.975268,2515.6,2515.3,17.16]
["bitfinex","ETHUSD",1747674197252,3.97519478,2515.6,2515.3,17.16]
["bitfinex","ETHUSD",1747674198646,3.97535607,2515.5,2515.3,17.16]
["bitfinex","ETHUSD",1747674198855,3.97535607,2515.5,2514.8,3.97639036]
["bitfinex","ETHUSD",1747674198856,3.97607348,2515.1,2514.8,11.972]
["bitfinex","ETHUSD",1747674199009,3.97593286,2515.2,2514.8,11.972]
["bitfinex","ETHUSD",1747674199346,0.04970114,2515.4,2514.6,11.972]
["bitfinex","ETHUSD",1747674199552,3.9766252,2514.7,2514.5,29.133]
["bitfinex","ETHUSD",1747674199846,1.6613,2514.9,2514.5,29.133]
["bitfinex","ETHUSD",1747674200152,3.9764731,2514.8,2514.5,29.133]
["bitfinex","ETHUSD",1747674200352,1.6613,2514.9,2514.5,29.133]
["bitfinex","ETHUSD",1747674200525,0.55,2515.2,2514.6,3.97673458]
["bitfinex","ETHUSD",1747674200718,4.52587612,2515.2,2514.6,3.97677563]
["bitfinex","ETHUSD",1747674200921,1.6613,2515.7,2514.9,3.97628583]
["bitfinex","ETHUSD",1747674201146,3.97567517,2515.3,2514.8,3.97638542]
["bitfinex","ETHUSD",1747674201314,3.97567517,2515.3,2514.6,3.97677563]
["bitfinex","ETHUSD",1747674201638,3.97595897,2515.2,2514.7,3.97654578]
["bitfinex","ETHUSD",1747674201845,3.97609205,2515.1,2514.5,33.10977597]
["bitfinex","ETHUSD",1747674202037,0.55,2515.2,2514.6,3.97673016]
["bitfinex","ETHUSD",1747674202350,3.9758826,2515.2,2514.7,3.97658777]
["bitfinex","ETHUSD",1747674202549,4.52590049,2515.2,2514.7,3.97661052]
["bitfinex","ETHUSD",1747674202751,0.55,2515.2,2514.5,29.133]
["bitfinex","ETHUSD",1747674202926,4.52587678,2515.2,2514.7,3.97654821]
["bitfinex","ETHUSD",1747674203128,5.63640676,2515.7,2514.5,29.133]
["bitfinex","ETHUSD",1747674203316,5.63640676,2515.7,2514.5,33.10991533]
["bitfinex","ETHUSD",1747674203317,0.55,2515.5,2514.5,33.10991533]
["bitfinex","ETHUSD",1747674203655,0.55,2515.6,2514.7,3.97649358]
["bitfinex","ETHUSD",1747674203861,1.5411,2514.9,2513.9,0.45290042]
["bitfinex","ETHUSD",1747674204035,0.55,2514.8,2513.8,11.973]
["bitfinex","ETHUSD",1747674204354,1.5411,2514.9,2513.8,11.973]
["bitfinex","ETHUSD",1747674204656,3.97655304,2514.8,2514.3,3.97715044]
["bitfinex","ETHUSD",1747674204813,1.5411,2514.9,2514.3,0.29170192]
["bitfinex","ETHUSD",1747674205015,2.213,2515.3,2514.4,11.973]
["bitfinex","ETHUSD",1747674205239,0.55,2515.2,2514.4,15.94997819]
["bitfinex","ETHUSD",1747674205447,3.97621324,2515.0,2514.5,3.97683274]
["bitfinex","ETHUSD",1747674206020,0.55,2515.2,2514.6,3.97667328]
["bitfinex","ETHUSD",1747674206251,0.55,2515.2,2514.6,3.97669292]
["bitfinex","ETHUSD",1747674206446,3.97487301,2515.9,2514.9,3.97616412]
["bitfinex","ETHUSD",1747674206447,3.97472077,2515.9,2514.9,3.97616412]
["bitfinex","ETHUSD",1747674206751,3.97472077,2515.9,2514.6,17.164]
["bitfinex","ETHUSD",1747674206752,3.97568575,2515.3,2515.0,11.974]
["bitfinex","ETHUSD",1747674207154,4.52598505,2515.1,2515.0,11.974]
["bitfinex","ETHUSD",1747674207316,3.97647009,2514.8,2514.6,29.138]
["bitfinex","ETHUSD",1747674207650,3.97639639,2514.9,2514.6,17.164]
["bitfinex","ETHUSD",1747674207821,3.97650661,2514.8,2514.6,29.138]
["bitfinex","ETHUSD",1747674208150,3.97623117,2515.0,2514.6,29.138]
["bitfinex","ETHUSD",1747674208338,3.97654085,2514.8,2514.6,17.164]
["bitfinex","ETHUSD",1747674208539,4.52586008,2515.2,2514.6,17.164]
["bitfinex","ETHUSD",1747674208540,0.55,2515.2,2514.6,17.164]
["bitfinex","ETHUSD",1747674208855,3.97661748,2514.7,2514.6,17.164]
["bitfinex","ETHUSD",1747674209030,0.55,2514.8,2514.4,11.974]
["bitfinex","ETHUSD",1747674209218,4.18841563,2515.1,2514.4,11.974]
["bitfinex","ETHUSD",1747674209554,3.97672306,2514.7,2514.4,11.974]
["bitfinex","ETHUSD",1747674209972,3.97678601,2514.6,2514.4,11.974]
["bitfinex","ETHUSD",1747674210131,3.97693378,2514.5,2514.4,11.974]
["bitfinex","ETHUSD",1747674210332,0.55,2515.0,2514.4,11.974]
["bitfinex","ETHUSD",1747674210635,3.97673796,2514.7,2514.4,11.974]
["bitfinex","ETHUSD",1747674210943,4.52618726,2515.0,2514.4,15.95107778]
["bitfinex","ETHUSD",1747674211143,1.5741,2515.3,2514.5,3.97688803]
["bitfinex","ETHUSD",1747674211333,3.97617662,2515.0,2514.5,3.97688803]
["bitfinex","ETHUSD",1747674211666,3.97617553,2515.0,2514.5,3.97682469]
["bitfinex","ETHUSD",1747674211965,4.52610791,2515.1,2514.6,3.97672668]
["bitfinex","ETHUSD",1747674212265,3.97623294,2515.0,2514.5,3.976841]
["bitfinex","ETHUSD",1747674212473,0.55,2515.1,2514.5,3.976841]
["bitfinex","ETHUSD",1747674212641,6.10478354,2515.3,2514.7,3.97658364]
["bitfinex","ETHUSD",1747674212967,8.0,2516.6,2514.7,3.97658364]
["bitfinex","ETHUSD",1747674212968,1.5455,2515.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1747674213132,5.5202342,2515.9,2514.5,11.97678377]
["bitfinex","ETHUSD",1747674213331,3.9755974,2515.4,2514.5,8.0]
["bitfinex","ETHUSD",1747674213566,3.9755974,2515.4,2514.5,11.97691228]
["bitfinex","ETHUSD",1747674213767,3.97543781,2515.5,2514.6,0.12713082]
["bitfinex","ETHUSD",1747674213961,3.9755212,2515.4,2515.0,3.97612084]
["bitfinex","ETHUSD",1747674214171,3.9755212,2515.4,2515.0,15.61912084]
["bitfinex","ETHUSD",1747674214367,0.55,2515.5,2515.1,3.97596227]
["bitfinex","ETHUSD",1747674214669,0.55,2515.5,2515.0,15.61904822]
["bitfinex","ETHUSD",1747674214895,1.5716,2515.4,2514.6,0.12713082]
["bitfinex","ETHUSD",1747674215073,0.55,2515.1,2514.5,15.61979433]
["bitfinex","ETHUSD",1747674215262,0.55,2515.2,2514.6,3.9766873]
["bitfinex","ETHUSD",1747674215458,0.55,2515.2,2514.7,3.97656155]
["bitfinex","ETHUSD",1747674215459,3.97599648,2515.1,2514.7,3.97656155]
["bitfinex","ETHUSD",1747674215658,0.55,2515.2,2514.8,3.97633523]
["bitfinex","ETHUSD",1747674215859,1.5716,2515.4,2514.5,11.643]
["bitfinex","ETHUSD",1747674216078,0.55,2515.4,2515.0,3.9760296]
["bitfinex","ETHUSD",1747674216262,1.5716,2515.9,2515.1,3.97585419]
["bitfinex","ETHUSD",1747674216463,0.04969723,2515.8,2514.9,3.97617519]
["bitfinex","ETHUSD",1747674216653,1.5716,2515.9,2514.9,11.643]
["bitfinex","ETHUSD",1747674216654,0.55,2515.4,2514.9,11.643]
["bitfinex","ETHUSD",1747674216987,0.55,2515.5,2515.0,3.97614314]
["bitfinex","ETHUSD",1747674217172,0.55,2515.5,2514.9,11.643]
["bitfinex","ETHUSD",1747674217173,4.52536165,2515.5,2515.1,3.97591122]
["bitfinex","ETHUSD",1747674217388,4.52536165,2515.5,2514.9,15.61924576]
["bitfinex","ETHUSD",1747674217389,1.5716,2515.9,2514.9,11.643]
["bitfinex","ETHUSD",1747674217572,1.5716,2516.3,2515.0,3.97614314]
["bitfinex","ETHUSD",1747674217772,3.97426675,2516.2,2515.7,3.97494916]
["bitfinex","ETHUSD",1747674217974,3.97456279,2516.0,2514.3,0.48082721]
["bitfinex","ETHUSD",1747674218162,0.55,2515.5,2514.6,15.61877189]
["bitfinex","ETHUSD",1747674218364,3.97528447,2515.6,2514.6,11.642]
["bitfinex","ETHUSD",1747674218567,3.97536394,2515.5,2514.8,3.97639181]
["bitfinex","ETHUSD",1747674218765,3.97573847,2515.3,2514.8,3.97639181]
["bitfinex","ETHUSD",1747674218997,3.97625448,2515.0,2514.8,11.642]
["bitfinex","ETHUSD",1747674219770,3.97625448,2515.0,2514.6,3.97676911]
["bitfinex","ETHUSD",1747674219973,3.97599898,2515.1,2514.7,11.642]
["bitfinex","ETHUSD",1747674220172,3.97616588,2515.0,2514.7,11.642]
["bitfinex","ETHUSD",1747674220373,4.5262326,2515.0,2514.7,11.642]
["bitfinex","ETHUSD",1747674221078,3.97608947,2515.1,2514.7,11.642]
["bitfinex","ETHUSD",1747674221269,0.55,2515.1,2514.7,11.642]
["bitfinex","ETHUSD",1747674221468,3.97623502,2515.0,2514.7,11.642]
["bitfinex","ETHUSD",1747674221868,0.55,2515.1,2514.7,15.61860155]
["bitfinex","ETHUSD",1747674222068,0.55,2515.1,2514.7,11.642]
["bitfinex","ETHUSD",1747674222069,4.52610648,2515.1,2514.7,11.642]
["bitfinex","ETHUSD",1747674222269,0.55,2515.1,2514.7,11.642]
["bitfinex","ETHUSD",1747674222565,0.75613,2515.1,2514.3,4.27085339]
["bitfinex","ETHUSD",1747674222768,0.75613,2515.1,2514.4,11.642]
["bitfinex","ETHUSD",1747674222962,0.55,2514.8,2514.4,15.61898736]
["bitfinex","ETHUSD",1747674223210,0.55,2515.0,2514.4,11.642]
["bitfinex","ETHUSD",1747674223371,0.55,2515.1,2514.7,3.976547]
["bitfinex","ETHUSD",1747674223568,0.04970652,2515.0,2514.3,0.29768808]
["bitfinex","ETHUSD",1747674223769,0.55,2515.1,2514.4,3.97709195]
["bitfinex","ETHUSD",1747674224002,0.55,2515.1,2514.5,3.97693378]
["bitfinex","ETHUSD",1747674224202,0.55,2515.1,2514.8,3.97643933]
["bitfinex","ETHUSD",1747674224378,3.97505068,2515.7,2514.8,3.97643933]
["bitfinex","ETHUSD",1747674224379,5.53895133,2515.6,2514.8,11.643]
["bitfinex","ETHUSD",1747674224701,3.97542451,2515.5,2515.0,3.97612667]
["bitfinex","ETHUSD",1747674224869,3.97559092,2515.4,2514.8,11.643]
["bitfinex","ETHUSD",1747674225072,0.55,2515.3,2514.8,15.61938776]
["bitfinex","ETHUSD",1747674225270,0.55,2515.3,2514.8,11.643]
["bitfinex","ETHUSD",1747674225468,1.00255909,2515.3,2514.8,11.643]
["bitfinex","ETHUSD",1747674225708,1.5011,2515.0,2514.4,11.643]
["bitfinex","ETHUSD",1747674225911,4.52661748,2514.7,2514.4,11.643]
["bitfinex","ETHUSD",1747674226124,4.52666664,2514.7,2514.0,3.97767441]
["bitfinex","ETHUSD",1747674226314,3.97696309,2514.5,2514.1,11.78465264]
["bitfinex","ETHUSD",1747674226509,3.97696309,2514.5,2514.1,11.643]
["bitfinex","ETHUSD",1747674226709,0.55,2514.6,2514.1,11.643]
["bitfinex","ETHUSD",1747674227086,0.55,2514.6,2514.2,3.97729825]
["bitfinex","ETHUSD",1747674227290,0.55,2514.6,2514.3,3.97724338]
["bitfinex","ETHUSD",1747674227502,0.55,2514.8,2514.3,3.97719272]
["bitfinex","ETHUSD",1747674227691,3.9767899,2514.6,2514.1,15.62047687]
["bitfinex","ETHUSD",1747674227888,4.52655905,2514.8,2514.1,11.643]
["bitfinex","ETHUSD",1747674228216,0.55,2514.3,2514.0,0.14165264]
["bitfinex","ETHUSD",1747674228381,2.077,2514.3,2514.0,0.14165264]
["bitfinex","ETHUSD",1747674228581,0.55,2514.6,2514.0,0.14165264]
["bitfinex","ETHUSD",1747674228916,4.52715887,2514.4,2514.0,0.14165264]
["bitfinex","ETHUSD",1747674229078,4.52704998,2514.5,2514.0,4.11935156]
["bitfinex","ETHUSD",1747674229279,0.55,2514.3,2514.0,0.14165264]
["bitfinex","ETHUSD",1747674229812,0.55,2514.2,2514.0,0.14165264]
["bitfinex","ETHUSD",1747674230041,0.55,2514.4,2513.8,17.166]
["bitfinex","ETHUSD",1747674230244,3.97748855,2514.2,2513.8,28.5]
["bitfinex","ETHUSD",1747674230446,0.55,2514.0,2513.8,28.5]
["bitfinex","ETHUSD",1747674230619,3.97765125,2514.1,2513.8,28.5]
["bitfinex","ETHUSD",1747674230620,0.55,2514.1,2513.8,28.5]
["bitfinex","ETHUSD",1747674230820,0.55,2514.6,2513.9,3.97782069]
["bitfinex","ETHUSD",1747674231124,5.54507376,2515.0,2514.2,3.97728846]
["bitfinex","ETHUSD",1747674231332,2.52090928,2515.0,2514.4,3.97700717]
["bitfinex","ETHUSD",1747674231538,2.52090928,2515.0,2514.5,11.334]
["bitfinex","ETHUSD",1747674231842,5.54506647,2515.0,2514.0,3.97759382]
["bitfinex","ETHUSD",1747674232049,5.54506647,2515.0,2514.2,3.97732187]
["bitfinex","ETHUSD",1747674232050,3.97638553,2514.9,2514.2,3.97732187]
["bitfinex","ETHUSD",1747674232248,3.97638553,2514.9,2514.2,3.9773301]
["bitfinex","ETHUSD",1747674232409,3.97638481,2514.9,2514.2,3.9773301]
["bitfinex","ETHUSD",1747674232763,5.5450035,2515.0,2514.1,11.334]
["bitfinex","ETHUSD",1747674232764,1.5688,2515.0,2514.3,3.97719684]
["bitfinex","ETHUSD",1747674232935,3.97630143,2514.9,2514.2,3.9773234]
["bitfinex","ETHUSD",1747674233122,3.9765417,2514.8,2514.1,11.334]
["bitfinex","ETHUSD",1747674233450,3.97654525,2514.8,2514.1,15.31149129]
["bitfinex","ETHUSD",1747674233837,3.97672507,2514.7,2514.3,0.12715765]
["bitfinex","ETHUSD",1747674234157,5.54505794,2515.0,2514.3,0.12715765]
["bitfinex","ETHUSD",1747674234325,1.5688,2515.0,2514.6,3.97676087]
["bitfinex","ETHUSD",1747674234650,3.9757027,2515.3,2514.7,15.31050318]
["bitfinex","ETHUSD",1747674234946,3.97553661,2515.4,2514.7,15.31050318]
["bitfinex","ETHUSD",1747674234947,3.97621459,2515.0,2514.7,11.334]
["bitfinex","ETHUSD",1747674235347,3.97600911,2515.1,2514.7,11.334]
["bitfinex","ETHUSD",1747674235348,3.976305,2514.9,2514.7,11.334]
["bitfinex","ETHUSD",1747674235542,0.55,2515.0,2514.7,11.334]
["bitfinex","ETHUSD",1747674235846,3.97645936,2514.8,2514.7,11.334]
["bitfinex","ETHUSD",1747674236156,4.79956694,2515.0,2513.9,4.11951159]
["bitfinex","ETHUSD",1747674236157,0.82338,2515.0,2514.2,3.97733183]
["bitfinex","ETHUSD",1747674236310,0.55,2514.9,2514.3,11.334]
["bitfinex","ETHUSD",1747674236512,0.55,2514.9,2514.4,3.97701669]
["bitfinex","ETHUSD",1747674236735,5.60979183,2515.1,2514.4,3.97702807]
["bitfinex","ETHUSD",1747674237046,0.55,2515.0,2514.3,11.334]
["bitfinex","ETHUSD",1747674237224,0.55,2515.0,2514.4,3.97706149]
["bitfinex","ETHUSD",1747674237427,3.97630782,2514.9,2514.4,3.97706149]
["bitfinex","ETHUSD",1747674237630,4.52616669,2515.0,2514.3,11.334]
["bitfinex","ETHUSD",1747674237831,3.976414,2514.9,2514.3,15.31118001]
["bitfinex","ETHUSD",1747674238059,3.976414,2514.9,2514.4,3.97705925]
["bitfinex","ETHUSD",1747674238222,4.52625045,2515.0,2514.5,3.97689551]
["bitfinex","ETHUSD",1747674238625,1.5628,2515.4,2514.3,11.334]
["bitfinex","ETHUSD",1747674238824,5.53838379,2515.4,2514.5,3.97693378]
["bitfinex","ETHUSD",1747674239026,0.55,2514.2,2514.1,0.14165264]
["bitfinex","ETHUSD",1747674239326,4.52740832,2514.2,2514.1,0.14165264]
["bitfinex","ETHUSD",1747674239634,0.55,2514.2,2514.1,0.14165264]
["bitfinex","ETHUSD",1747674239833,5.5466208,2514.5,2514.1,0.14165264]
["bitfinex","ETHUSD",1747674240044,0.55,2514.4,2514.1,0.14165264]
["bitfinex","ETHUSD",1747674240653,1.5696,2514.5,2514.1,11.47565264]
["bitfinex","ETHUSD",1747674240849,0.55,2514.8,2514.3,3.9771622]
["bitfinex","ETHUSD",1747674241064,11.334,2515.5,2514.1,11.47565264]
["bitfinex","ETHUSD",1747674241065,1.5696,2515.3,2514.5,3.97683605]
["bitfinex","ETHUSD",1747674241235,15.3082579,2516.2,2514.1,28.64265264]
["bitfinex","ETHUSD",1747674241236,3.97535904,2515.5,2514.2,11.97740832]
["bitfinex","ETHUSD",1747674241438,3.97554173,2515.4,2514.7,3.9765477]
["bitfinex","ETHUSD",1747674241666,3.97566926,2515.3,2514.8,11.334]
["bitfinex","ETHUSD",1747674242249,0.48557301,2515.3,2514.8,11.334]
["bitfinex","ETHUSD",1747674242467,3.97623164,2515.0,2514.8,11.334]
["bitfinex","ETHUSD",1747674242874,4.52693378,2514.5,2514.4,0.14165264]
["bitfinex","ETHUSD",1747674243371,1.5514,2514.9,2514.4,0.14165264]
["bitfinex","ETHUSD",1747674243581,0.55,2514.8,2514.4,0.14165264]
["bitfinex","ETHUSD",1747674243885,0.55,2514.6,2514.4,0.14165264]
["bitfinex","ETHUSD",1747674244064,4.52685783,2514.6,2514.4,0.14165264]
["bitfinex","ETHUSD",1747674244870,1.5514,2514.9,2514.4,4.1186317]
["bitfinex","ETHUSD",1747674245036,1.6112,2515.2,2514.4,0.14165264]
["bitfinex","ETHUSD",1747674245367,0.55,2514.9,2514.4,3.97703653]
["bitfinex","ETHUSD",1747674245552,1.6112,2515.2,2514.0,25.168]
["bitfinex","ETHUSD",1747674245760,3.97585175,2515.2,2514.6,3.97670215]
["bitfinex","ETHUSD",1747674246169,0.55,2515.2,2514.5,11.334]
["bitfinex","ETHUSD",1747674246479,0.55,2515.6,2514.7,3.97647239]
["bitfinex","ETHUSD",1747674246676,1.6112,2515.7,2514.7,3.97647239]
["bitfinex","ETHUSD",1747674246677,4.19150188,2515.5,2514.7,3.9765731]
["bitfinex","ETHUSD",1747674246882,1.6112,2516.5,2514.8,3.97645936]
["bitfinex","ETHUSD",1747674247048,1.6112,2516.5,2514.6,10.51513925]
["bitfinex","ETHUSD",1747674247049,3.97475035,2515.9,2515.3,3.97559224]
["bitfinex","ETHUSD",1747674247247,3.97410074,2516.3,2515.4,11.334]
["bitfinex","ETHUSD",1747674247463,3.97476363,2515.9,2515.4,11.334]
["bitfinex","ETHUSD",1747674247658,3.97406864,2516.4,2515.4,11.334]
["bitfinex","ETHUSD",1747674247969,3.97505611,2515.7,2515.4,11.334]
["bitfinex","ETHUSD",1747674248177,0.33333903,2515.6,2515.4,11.334]
["bitfinex","ETHUSD",1747674249264,0.33333903,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1747674249650,0.33333903,2515.6,2515.5,31.95234281]
["bitfinex","ETHUSD",1747674250067,0.33333903,2515.6,2515.5,32.07943375]
["bitfinex","ETHUSD",1747674250257,0.33333903,2515.6,2515.5,40.07943375]
["bitfinex","ETHUSD",1747674250451,1.6112,2516.5,2515.9,3.9746004]
["bitfinex","ETHUSD",1747674250654,5.58505613,2516.5,2516.0,14.9965621]
["bitfinex","ETHUSD",1747674250887,5.55344264,2516.9,2516.0,11.022]
["bitfinex","ETHUSD",1747674251178,5.55344643,2516.9,2516.3,3.97393931]
["bitfinex","ETHUSD",1747674251397,1.5555,2517.3,2516.3,17.164]
["bitfinex","ETHUSD",1747674251562,2.56033228,2517.5,2516.7,3.9734573]
["bitfinex","ETHUSD",1747674251742,1.32266595,2516.8,2516.7,45.82454119]
["bitfinex","ETHUSD",1747674251942,0.64682042,2517.9,2516.7,53.82454119]
["bitfinex","ETHUSD",1747674252258,4.61851693,2517.9,2517.3,3.97236332]
["bitfinex","ETHUSD",1747674252489,3.97172271,2517.8,2517.4,11.021]
["bitfinex","ETHUSD",1747674253062,0.64682042,2517.9,2517.5,12.870113]
["bitfinex","ETHUSD",1747674253315,0.64682042,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1747674253493,0.64682042,2517.9,2517.8,6.94729534]
["bitfinex","ETHUSD",1747674254586,0.64682042,2517.9,2517.8,5.957]
["bitfinex","ETHUSD",1747674254899,0.64682042,2517.9,2517.8,8.969338]
["bitfinex","ETHUSD",1747674255114,0.64682042,2517.9,2517.8,20.94105934]
["bitfinex","ETHUSD",1747674255281,0.45567066,2517.9,2517.8,13.957]
["bitfinex","ETHUSD",1747674255474,0.005,2518.0,2517.9,8.0]
["bitfinex","ETHUSD",1747674255673,0.005,2518.0,2516.0,4.35129378]
["bitfinex","ETHUSD",1747674255873,3.97157762,2517.9,2517.3,21.43458067]
["bitfinex","ETHUSD",1747674256115,0.005,2518.0,2517.8,3.971686]
["bitfinex","ETHUSD",1747674256416,0.005,2518.0,2517.4,19.017]
["bitfinex","ETHUSD",1747674256705,0.005,2518.0,2517.8,3.97161256]
["bitfinex","ETHUSD",1747674256908,0.005,2518.0,2517.9,11.9715636]
["bitfinex","ETHUSD",1747674257211,0.005,2518.0,2517.9,18.2576596]
["bitfinex","ETHUSD",1747674258107,0.005,2518.0,2517.9,16.3589146]
["bitfinex","ETHUSD",1747674258403,0.005,2518.0,2517.9,8.0]
["bitfinex","ETHUSD",1747674258806,0.005,2518.0,2517.9,14.9865636]
["bitfinex","ETHUSD",1747674259007,0.005,2518.3,2518.2,11.97109046]
["bitfinex","ETHUSD",1747674259213,0.005,2518.3,2518.2,24.04797646]
["bitfinex","ETHUSD",1747674259570,0.005,2518.3,2518.2,27.50227246]
["bitfinex","ETHUSD",1747674261281,3.96893088,2519.6,2518.2,27.50227246]
["bitfinex","ETHUSD",1747674261282,1.6228,2520.3,2518.3,8.0]
["bitfinex","ETHUSD",1747674261485,0.05812169,2520.2,2519.4,8.0]
["bitfinex","ETHUSD",1747674261688,3.1511782,2521.2,2519.7,8.0]
["bitfinex","ETHUSD",1747674261689,1.6228,2521.1,2519.7,8.0]
["bitfinex","ETHUSD",1747674261914,1.6228,2521.1,2520.4,3.96747834]
["bitfinex","ETHUSD",1747674262076,3.1511782,2521.2,2520.5,11.012]
["bitfinex","ETHUSD",1747674262270,7.11756674,2521.2,2520.2,3.96781806]
["bitfinex","ETHUSD",1747674262478,1.6228,2521.7,2520.6,8.0]
["bitfinex","ETHUSD",1747674262775,1.6185,2521.3,2520.1,8.0]
["bitfinex","ETHUSD",1747674262970,1.6185,2521.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1747674263210,1.6185,2521.3,2520.2,8.0]
["bitfinex","ETHUSD",1747674263410,3.96648784,2521.2,2520.2,11.96791361]
["bitfinex","ETHUSD",1747674263616,0.33333903,2521.6,2520.5,8.0]
["bitfinex","ETHUSD",1747674263914,0.33333903,2521.6,2520.6,11.008]
["bitfinex","ETHUSD",1747674263915,3.96632075,2521.3,2520.6,11.008]
["bitfinex","ETHUSD",1747674264078,0.55848208,2521.3,2520.5,1.00741688]
["bitfinex","ETHUSD",1747674264278,4.01594965,2521.2,2520.4,11.008]
["bitfinex","ETHUSD",1747674264496,3.96655053,2521.1,2520.4,11.008]
["bitfinex","ETHUSD",1747674264812,3.96727883,2520.7,2520.4,11.008]
["bitfinex","ETHUSD",1747674264977,0.55,2520.8,2520.4,11.008]
["bitfinex","ETHUSD",1747674265178,0.21047,2520.7,2520.4,11.008]
["bitfinex","ETHUSD",1747674265376,0.55,2520.6,2519.8,0.30024407]
["bitfinex","ETHUSD",1747674265581,0.55,2520.6,2519.9,3.96830758]
["bitfinex","ETHUSD",1747674265777,1.5547,2520.9,2520.2,3.96782197]
["bitfinex","ETHUSD",1747674265778,1.6043006,2520.9,2520.2,3.96782197]
["bitfinex","ETHUSD",1747674265978,3.96724821,2520.7,2520.2,8.0]
["bitfinex","ETHUSD",1747674266292,3.96724821,2520.7,2520.1,3.96804619]
["bitfinex","ETHUSD",1747674266293,4.5244025,2520.7,2520.1,3.96804619]
["bitfinex","ETHUSD",1747674266521,0.55715429,2520.7,2520.1,8.0]
["bitfinex","ETHUSD",1747674266682,0.55715429,2520.7,2520.2,3.9678133]
["bitfinex","ETHUSD",1747674266878,0.55,2520.6,2519.4,3.96917828]
["bitfinex","ETHUSD",1747674267083,0.55,2520.6,2519.8,8.0]
["bitfinex","ETHUSD",1747674267284,3.96770701,2520.4,2519.8,11.96855139]
["bitfinex","ETHUSD",1747674267501,0.55,2520.6,2519.0,3.96978123]
["bitfinex","ETHUSD",1747674267502,0.55,2520.2,2519.0,3.96978123]
["bitfinex","ETHUSD",1747674267703,4.51800998,2520.2,2519.6,11.96875603]
["bitfinex","ETHUSD",1747674267904,1.6627,2522.2,2521.1,8.0]
["bitfinex","ETHUSD",1747674268258,3.96315487,2523.3,2521.2,34.512]
["bitfinex","ETHUSD",1747674268528,1.71227375,2523.0,2521.7,8.0]
["bitfinex","ETHUSD",1747674268731,0.04955584,2522.9,2521.3,8.0]
["bitfinex","ETHUSD",1747674268894,4.21698783,2522.5,2521.9,8.0]
["bitfinex","ETHUSD",1747674269088,4.21698783,2522.5,2522.0,11.418]
["bitfinex","ETHUSD",1747674269089,0.81811875,2522.4,2522.0,11.418]
["bitfinex","ETHUSD",1747674269288,0.25256846,2522.5,2521.5,8.0]
["bitfinex","ETHUSD",1747674269540,1.61076308,2522.4,2521.5,8.0]
["bitfinex","ETHUSD",1747674269829,5.52573703,2522.4,2521.8,3.96539915]
["bitfinex","ETHUSD",1747674270054,5.52573703,2522.4,2521.5,19.418]
["bitfinex","ETHUSD",1747674270055,1.5612,2522.4,2521.5,19.418]
["bitfinex","ETHUSD",1747674270240,3.96463545,2522.3,2521.5,19.418]
["bitfinex","ETHUSD",1747674270555,3.96507915,2522.1,2521.7,8.0]
["bitfinex","ETHUSD",1747674270952,3.96514931,2522.0,2521.7,8.0]
["bitfinex","ETHUSD",1747674271123,0.55,2522.1,2521.4,8.0]
["bitfinex","ETHUSD",1747674271317,3.96540608,2521.9,2521.6,8.0]
["bitfinex","ETHUSD",1747674271525,4.51517769,2522.0,2521.6,8.0]
["bitfinex","ETHUSD",1747674271719,3.96476595,2522.3,2521.6,8.0]
["bitfinex","ETHUSD",1747674272161,1.5842,2521.8,2520.1,0.14165264]
["bitfinex","ETHUSD",1747674272459,1.5842,2521.8,2520.6,2.44991708]
["bitfinex","ETHUSD",1747674272629,0.55,2522.0,2520.6,11.415]
["bitfinex","ETHUSD",1747674272835,3.96647099,2521.2,2520.6,11.415]
["bitfinex","ETHUSD",1747674273156,3.96683724,2520.9,2520.3,0.29769758]
["bitfinex","ETHUSD",1747674273331,1.5698,2521.5,2520.2,17.33556025]
["bitfinex","ETHUSD",1747674273533,3.96637271,2521.2,2520.5,3.9673961]
["bitfinex","ETHUSD",1747674273737,0.55,2521.4,2520.2,17.129]
["bitfinex","ETHUSD",1747674274062,3.9669954,2520.8,2520.2,17.43070927]
["bitfinex","ETHUSD",1747674274236,1.60599207,2520.8,2520.2,17.129]
["bitfinex","ETHUSD",1747674274421,3.96774195,2520.4,2520.2,17.129]
["bitfinex","ETHUSD",1747674274755,0.55,2521.3,2520.3,44.004003]
["bitfinex","ETHUSD",1747674274964,0.21342,2521.9,2520.7,8.0]
["bitfinex","ETHUSD",1747674275166,3.96553667,2521.8,2521.0,8.0]
["bitfinex","ETHUSD",1747674275473,3.96583432,2521.6,2521.0,8.0]
["bitfinex","ETHUSD",1747674275676,0.7931371,2521.6,2521.0,11.96665947]
["bitfinex","ETHUSD",1747674275848,0.7931371,2521.6,2521.0,3.96666969]
["bitfinex","ETHUSD",1747674276188,0.7931371,2521.6,2521.0,3.96660817]
["bitfinex","ETHUSD",1747674276333,3.96563447,2521.7,2521.0,3.96660817]
["bitfinex","ETHUSD",1747674276537,4.72871808,2521.9,2520.9,8.0]
["bitfinex","ETHUSD",1747674276538,4.1786965,2521.9,2521.2,3.96627176]
["bitfinex","ETHUSD",1747674276868,3.96551045,2521.8,2521.2,9.5685]
["bitfinex","ETHUSD",1747674277071,3.96558633,2521.7,2521.2,1.5685]
["bitfinex","ETHUSD",1747674277272,0.39655863,2521.6,2521.0,3.96662389]
["bitfinex","ETHUSD",1747674277468,0.21342,2521.9,2521.1,3.96652254]
["bitfinex","ETHUSD",1747674277785,0.25256846,2522.5,2521.4,9.5685]
["bitfinex","ETHUSD",1747674278085,0.25256846,2522.5,2521.6,8.0]
["bitfinex","ETHUSD",1747674278573,0.25256846,2522.5,2521.8,8.0]
["bitfinex","ETHUSD",1747674278785,0.25256846,2522.5,2521.7,11.96545338]
["bitfinex","ETHUSD",1747674278936,0.25256846,2522.5,2521.8,3.96542152]
["bitfinex","ETHUSD",1747674279139,0.25256846,2522.5,2522.0,8.0]
["bitfinex","ETHUSD",1747674279337,17.125,2524.6,2522.4,1.6153]
["bitfinex","ETHUSD",1747674279338,0.04955551,2523.9,2522.4,1.6153]
["bitfinex","ETHUSD",1747674279538,0.1,2525.6,2522.9,3.96361269]
["bitfinex","ETHUSD",1747674279539,1.6454,2524.2,2522.9,3.96361269]
["bitfinex","ETHUSD",1747674279736,3.96255849,2523.7,2523.0,15.69642561]
["bitfinex","ETHUSD",1747674279964,3.9620824,2524.0,2523.1,8.0]
["bitfinex","ETHUSD",1747674280176,0.39620824,2523.9,2523.1,8.0]
["bitfinex","ETHUSD",1747674280493,0.39620824,2523.9,2523.4,3.96275239]
["bitfinex","ETHUSD",1747674280785,3.96217197,2523.9,2523.2,5.57843471]
["bitfinex","ETHUSD",1747674280989,0.04953607,2524.1,2523.5,11.729]
["bitfinex","ETHUSD",1747674281188,4.011433,2524.1,2522.7,1.6153]
["bitfinex","ETHUSD",1747674281351,0.55,2523.4,2522.9,11.729]
["bitfinex","ETHUSD",1747674281556,3.96339202,2523.1,2522.9,11.729]
["bitfinex","ETHUSD",1747674281758,4.75603765,2523.1,2522.9,11.729]
["bitfinex","ETHUSD",1747674281984,0.79264563,2523.1,2522.9,11.729]
["bitfinex","ETHUSD",1747674282191,4.5132213,2523.2,2522.9,11.729]
["bitfinex","ETHUSD",1747674282489,1.6369,2523.5,2522.9,11.729]
["bitfinex","ETHUSD",1747674282794,3.92447918,2522.9,2522.1,0.29016379]
["bitfinex","ETHUSD",1747674282995,3.96479264,2522.2,2522.1,0.29016379]
["bitfinex","ETHUSD",1747674283290,4.51526428,2521.9,2520.6,11.729]
["bitfinex","ETHUSD",1747674283500,3.96522501,2522.0,2520.3,3.96776713]
["bitfinex","ETHUSD",1747674283501,3.9668079,2521.0,2520.3,5.51341884]
["bitfinex","ETHUSD",1747674283813,0.55,2521.4,2520.3,1.5457]
["bitfinex","ETHUSD",1747674284090,4.51608159,2521.4,2520.3,1.5457]
["bitfinex","ETHUSD",1747674284290,3.96717133,2520.7,2520.4,11.728]
["bitfinex","ETHUSD",1747674284453,3.96717133,2520.7,2520.2,17.12]
["bitfinex","ETHUSD",1747674284454,3.96781124,2520.3,2520.1,0.14165264]
["bitfinex","ETHUSD",1747674284656,0.55,2520.7,2520.1,0.14165264]
["bitfinex","ETHUSD",1747674284857,0.55,2520.2,2520.1,0.14165264]
["bitfinex","ETHUSD",1747674285053,1.5391,2521.0,2520.1,0.14165264]
["bitfinex","ETHUSD",1747674285253,1.5391,2521.8,2520.8,3.96690715]
["bitfinex","ETHUSD",1747674285561,1.5391,2521.8,2520.2,1.5079]
["bitfinex","ETHUSD",1747674285562,0.55,2521.1,2520.9,11.728]
["bitfinex","ETHUSD",1747674285771,1.5391,2521.8,2521.2,8.0]
["bitfinex","ETHUSD",1747674285970,3.96600212,2521.5,2520.8,8.0]
["bitfinex","ETHUSD",1747674286170,4.51575547,2521.6,2520.8,8.0]
["bitfinex","ETHUSD",1747674286497,0.39647926,2522.2,2520.9,1.5079]
["bitfinex","ETHUSD",1747674286672,0.04957267,2522.1,2521.3,8.0]
["bitfinex","ETHUSD",1747674287002,0.04957272,2522.2,2521.5,8.0]
["bitfinex","ETHUSD",1747674287185,4.01436531,2522.2,2521.4,11.729]
["bitfinex","ETHUSD",1747674287356,1.5391,2522.3,2521.4,11.729]
["bitfinex","ETHUSD",1747674287562,0.55,2521.9,2521.4,11.729]
["bitfinex","ETHUSD",1747674287896,3.96499683,2522.1,2521.5,15.69486455]
["bitfinex","ETHUSD",1747674288057,0.55,2521.9,2521.5,11.729]
["bitfinex","ETHUSD",1747674288653,1.5391,2522.3,2521.8,3.9654007]
["bitfinex","ETHUSD",1747674288868,3.96454394,2522.4,2521.8,3.9654007]
["bitfinex","ETHUSD",1747674289095,0.55,2522.3,2521.9,3.96525603]
["bitfinex","ETHUSD",1747674289285,3.96434773,2522.5,2521.9,3.96525603]
["bitfinex","ETHUSD",1747674289479,0.39643477,2522.4,2521.9,3.96525603]
["bitfinex","ETHUSD",1747674289869,4.36093318,2522.4,2521.8,3.96538816]
["bitfinex","ETHUSD",1747674290096,0.55,2522.3,2521.8,3.96538816]
["bitfinex","ETHUSD",1747674290490,0.55,2522.3,2521.9,3.96523703]
["bitfinex","ETHUSD",1747674290656,0.55,2522.3,2521.5,28.849]
["bitfinex","ETHUSD",1747674290857,1.6661,2522.7,2521.9,0.12677738]
["bitfinex","ETHUSD",1747674291095,1.6661,2522.7,2521.9,4.09196791]
["bitfinex","ETHUSD",1747674291257,3.96443109,2522.5,2521.9,4.09196791]
["bitfinex","ETHUSD",1747674291660,3.96480055,2522.2,2522.0,11.728]
["bitfinex","ETHUSD",1747674291884,3.96306424,2523.3,2521.9,0.12677738]
["bitfinex","ETHUSD",1747674292083,3.96429673,2522.6,2522.0,3.96500483]
["bitfinex","ETHUSD",1747674292284,3.96435373,2522.5,2522.0,3.96500483]
["bitfinex","ETHUSD",1747674292625,5.58689037,2522.8,2522.1,3.96480321]
["bitfinex","ETHUSD",1747674292765,5.58689037,2522.8,2522.1,4.09167613]
["bitfinex","ETHUSD",1747674292766,3.96408224,2522.7,2522.1,4.09167613]
["bitfinex","ETHUSD",1747674292967,3.96416551,2522.6,2522.1,4.09167613]
["bitfinex","ETHUSD",1747674293280,4.49309,2522.6,2522.1,0.12677738]
["bitfinex","ETHUSD",1747674293800,2.151857,2522.6,2521.6,0.14165264]
["bitfinex","ETHUSD",1747674294019,0.55,2522.5,2521.6,4.1073097]
["bitfinex","ETHUSD",1747674294324,0.55,2522.3,2521.7,15.69351399]
["bitfinex","ETHUSD",1747674294542,0.55,2522.5,2521.7,11.86965264]
["bitfinex","ETHUSD",1747674294828,3.96459226,2522.4,2521.8,11.728]
["bitfinex","ETHUSD",1747674295129,0.94645923,2522.3,2521.8,11.728]
["bitfinex","ETHUSD",1747674295301,0.55,2522.1,2521.8,11.728]
["bitfinex","ETHUSD",1747674295613,3.96534021,2521.9,2521.7,0.14165264]
["bitfinex","ETHUSD",1747674295913,4.51542152,2521.8,2521.7,0.14165264]
["bitfinex","ETHUSD",1747674296285,4.96696367,2521.8,2521.7,0.14165264]
["bitfinex","ETHUSD",1747674296609,6.64724116,2521.8,2521.7,0.14165264]
["bitfinex","ETHUSD",1747674296977,4.51589331,2521.5,2521.4,0.18715836]
["bitfinex","ETHUSD",1747674297913,3.96639108,2521.2,2520.6,8.0]
["bitfinex","ETHUSD",1747674298079,3.96575388,2521.6,2520.8,11.728]
["bitfinex","ETHUSD",1747674298080,0.55,2521.6,2520.8,11.728]
["bitfinex","ETHUSD",1747674298275,0.55,2521.2,2520.8,11.728]
["bitfinex","ETHUSD",1747674298884,4.51637353,2521.2,2520.8,11.728]
["bitfinex","ETHUSD",1747674299531,3.96633332,2521.3,2520.8,11.728]
["bitfinex","ETHUSD",1747674299736,0.55,2521.2,2520.8,11.728]
["bitfinex","ETHUSD",1747674300146,0.55,2521.2,2520.5,21.08540743]
["bitfinex","ETHUSD",1747674300147,4.51638525,2521.2,2520.5,17.118]
["bitfinex","ETHUSD",1747674300435,0.55,2521.0,2520.6,11.729]
["bitfinex","ETHUSD",1747674300805,3.96641752,2521.2,2520.6,11.729]
["bitfinex","ETHUSD",1747674301132,3.96599151,2521.5,2520.7,3.96714214]
["bitfinex","ETHUSD",1747674301430,3.96642794,2521.2,2520.6,11.729]
["bitfinex","ETHUSD",1747674301727,0.55,2521.3,2520.6,13.60174342]
["bitfinex","ETHUSD",1747674301936,4.51630021,2521.3,2520.7,8.0]
["bitfinex","ETHUSD",1747674302096,3.96636996,2521.2,2520.7,8.0]
["bitfinex","ETHUSD",1747674302293,0.55,2521.3,2520.9,3.9668266]
["bitfinex","ETHUSD",1747674302507,4.51613018,2521.4,2520.7,11.96706934]
["bitfinex","ETHUSD",1747674302710,0.55,2521.1,2520.4,10.0]
["bitfinex","ETHUSD",1747674302917,0.55,2521.1,2520.5,3.96745465]
["bitfinex","ETHUSD",1747674303246,3.96746677,2520.5,2520.4,10.0]
["bitfinex","ETHUSD",1747674303446,0.55,2520.4,2520.3,0.18715836]
["bitfinex","ETHUSD",1747674304094,0.55,2520.5,2520.3,0.18715836]
["bitfinex","ETHUSD",1747674304295,3.96762418,2520.4,2520.3,0.18715836]
["bitfinex","ETHUSD",1747674304531,0.55,2520.1,2520.0,10.0]
["bitfinex","ETHUSD",1747674304736,4.5180965,2520.1,2520.0,10.0]
["bitfinex","ETHUSD",1747674304898,4.5180965,2520.1,2519.6,0.18715836]
["bitfinex","ETHUSD",1747674304899,4.51872643,2519.7,2519.6,0.18715836]
["bitfinex","ETHUSD",1747674305227,4.56834692,2519.7,2519.6,0.18715836]
["bitfinex","ETHUSD",1747674305430,4.51872643,2519.7,2519.6,0.18715836]
["bitfinex","ETHUSD",1747674305630,4.56834787,2519.7,2519.6,0.18715836]
["bitfinex","ETHUSD",1747674305840,1.5923,2520.1,2519.6,0.18715836]
["bitfinex","ETHUSD",1747674306037,1.5923,2520.5,2519.7,25.123]
["bitfinex","ETHUSD",1747674306401,3.96792373,2520.3,2519.7,25.123]
["bitfinex","ETHUSD",1747674306596,3.96773031,2520.4,2519.7,25.123]
["bitfinex","ETHUSD",1747674306918,3.96784217,2520.3,2519.8,11.732]
["bitfinex","ETHUSD",1747674307122,0.55,2520.2,2519.8,11.732]
["bitfinex","ETHUSD",1747674307513,0.55,2520.1,2519.8,11.732]
["bitfinex","ETHUSD",1747674307710,3.96662117,2521.1,2519.8,15.8301927]
["bitfinex","ETHUSD",1747674307912,3.96636522,2521.2,2520.0,13.47388744]
["bitfinex","ETHUSD",1747674308117,3.96670297,2521.0,2520.4,3.96754187]
["bitfinex","ETHUSD",1747674308313,3.9669664,2520.9,2520.5,11.733]
["bitfinex","ETHUSD",1747674308632,3.967555,2520.5,2520.2,11.733]
["bitfinex","ETHUSD",1747674308930,3.96761747,2520.5,2520.2,11.733]
["bitfinex","ETHUSD",1747674309130,4.51763961,2520.4,2520.2,11.733]
["bitfinex","ETHUSD",1747674309334,0.55,2520.4,2520.2,11.733]
["bitfinex","ETHUSD",1747674309532,3.96639859,2521.2,2520.2,11.733]
["bitfinex","ETHUSD",1747674309733,0.55208986,2521.1,2520.2,16.60273535]
["bitfinex","ETHUSD",1747674309934,3.96680071,2521.0,2520.4,3.96760306]
["bitfinex","ETHUSD",1747674310625,3.96684597,2520.9,2520.3,11.96770251]
["bitfinex","ETHUSD",1747674311013,4.51688297,2520.9,2520.3,11.96770541]
["bitfinex","ETHUSD",1747674311216,4.51688297,2520.9,2520.3,8.0]
["bitfinex","ETHUSD",1747674311217,3.96701845,2520.8,2520.3,8.0]
["bitfinex","ETHUSD",1747674311438,4.01658683,2520.8,2520.3,11.689]
["bitfinex","ETHUSD",1747674311603,3.96778161,2520.3,2520.2,11.689]
["bitfinex","ETHUSD",1747674311937,0.55,2520.6,2519.5,1.69605836]
["bitfinex","ETHUSD",1747674311938,3.96730937,2520.6,2519.5,1.69605836]
["bitfinex","ETHUSD",1747674312138,0.55,2519.9,2519.5,0.18715836]
["bitfinex","ETHUSD",1747674312434,4.5184254,2519.9,2519.5,11.87615836]
["bitfinex","ETHUSD",1747674312741,0.55,2520.1,2519.6,11.689]
["bitfinex","ETHUSD",1747674312941,0.55,2519.7,2519.6,11.689]
["bitfinex","ETHUSD",1747674313247,0.55,2520.0,2519.6,11.689]
["bitfinex","ETHUSD",1747674313540,1.6431,2520.6,2519.6,11.689]
["bitfinex","ETHUSD",1747674313541,0.55,2520.3,2519.7,3.96864766]
["bitfinex","ETHUSD",1747674313712,3.96793967,2520.2,2519.7,8.0]
["bitfinex","ETHUSD",1747674314120,3.96691769,2520.9,2519.9,8.0]
["bitfinex","ETHUSD",1747674314447,3.96692406,2520.9,2519.8,9.5939]
["bitfinex","ETHUSD",1747674314625,1.5318,2521.3,2519.8,9.5939]
["bitfinex","ETHUSD",1747674314626,3.9672686,2520.7,2520.1,8.0]
["bitfinex","ETHUSD",1747674314937,3.96722765,2520.7,2520.2,11.69]
["bitfinex","ETHUSD",1747674315155,3.96707677,2520.8,2520.2,11.69]
["bitfinex","ETHUSD",1747674315337,3.96716904,2520.7,2520.2,14.05579968]
["bitfinex","ETHUSD",1747674316136,0.55,2520.6,2520.3,11.69]
["bitfinex","ETHUSD",1747674316551,1.5318,2521.3,2520.3,11.69]
["bitfinex","ETHUSD",1747674316753,3.96722339,2520.7,2520.4,11.69]
["bitfinex","ETHUSD",1747674317050,0.55,2520.6,2520.5,11.69]
["bitfinex","ETHUSD",1747674317237,0.55,2520.7,2520.5,11.69]
["bitfinex","ETHUSD",1747674317634,4.51730937,2520.6,2520.5,11.69]
["bitfinex","ETHUSD",1747674318164,1.5318,2521.3,2520.5,11.69]
["bitfinex","ETHUSD",1747674318460,0.55,2520.6,2520.5,11.69]
["bitfinex","ETHUSD",1747674318951,4.51730937,2520.6,2520.5,11.69]
["bitfinex","ETHUSD",1747674319353,0.55,2520.6,2520.5,11.69]
["bitfinex","ETHUSD",1747674319557,3.96701023,2520.8,2520.5,11.69]
["bitfinex","ETHUSD",1747674319723,0.55,2520.7,2520.5,11.69]
["bitfinex","ETHUSD",1747674319924,0.55,2520.8,2520.5,11.69]
["bitfinex","ETHUSD",1747674320550,0.55,2521.1,2520.5,11.69]
["bitfinex","ETHUSD",1747674320849,5.49807593,2521.3,2520.6,30.76013362]
["bitfinex","ETHUSD",1747674320850,3.96631715,2521.3,2520.6,30.76013362]
["bitfinex","ETHUSD",1747674321066,3.96661905,2521.1,2520.6,26.7929]
["bitfinex","ETHUSD",1747674321211,3.96527637,2521.9,2520.0,3.96824174]
["bitfinex","ETHUSD",1747674321212,1.5585,2521.0,2520.0,1.6659]
["bitfinex","ETHUSD",1747674321623,1.5585,2521.0,2520.0,9.6659]
["bitfinex","ETHUSD",1747674321624,4.56647889,2520.9,2520.0,9.6659]
["bitfinex","ETHUSD",1747674321829,4.51710316,2520.8,2520.0,9.6659]
["bitfinex","ETHUSD",1747674322029,3.96715397,2520.7,2520.1,3.96800614]
["bitfinex","ETHUSD",1747674322229,1.5585,2521.0,2520.4,3.96747653]
["bitfinex","ETHUSD",1747674322526,3.96623295,2521.3,2520.5,32.78435185]
["bitfinex","ETHUSD",1747674322831,3.96633535,2521.3,2520.6,11.9672277]
["bitfinex","ETHUSD",1747674323036,4.51647267,2521.2,2520.6,8.0]
["bitfinex","ETHUSD",1747674323952,0.55,2521.4,2520.6,8.0]
["bitfinex","ETHUSD",1747674324159,3.96644331,2521.2,2520.7,11.69]
["bitfinex","ETHUSD",1747674324369,3.96676422,2521.0,2520.7,11.69]
["bitfinex","ETHUSD",1747674324570,3.96688778,2520.9,2520.8,11.69]
["bitfinex","ETHUSD",1747674324774,0.55064124,2521.4,2520.8,11.69]
["bitfinex","ETHUSD",1747674324775,0.55,2521.2,2520.8,11.69]
["bitfinex","ETHUSD",1747674324918,4.51669105,2521.0,2520.8,11.69]
["bitfinex","ETHUSD",1747674325122,3.96426369,2522.6,2521.0,3.96667988]
["bitfinex","ETHUSD",1747674325368,4.183,2523.5,2521.0,3.96667988]
["bitfinex","ETHUSD",1747674325369,5.16663228,2524.3,2522.7,1.5402]
["bitfinex","ETHUSD",1747674325664,5.16663228,2524.3,2523.4,3.96278117]
["bitfinex","ETHUSD",1747674325665,9.12814826,2524.3,2523.4,3.96278117]
["bitfinex","ETHUSD",1747674325976,5.16663228,2524.3,2523.5,12.347]
["bitfinex","ETHUSD",1747674326261,5.16663228,2524.3,2523.8,1.5402]
["bitfinex","ETHUSD",1747674326262,3.56033228,2524.3,2523.8,1.5402]
["bitfinex","ETHUSD",1747674326558,3.56033228,2524.3,2523.9,12.347]
["bitfinex","ETHUSD",1747674326765,3.56033228,2524.3,2523.8,18.6672]
["bitfinex","ETHUSD",1747674327057,3.56033228,2524.3,2524.0,12.347]
["bitfinex","ETHUSD",1747674327257,3.56033228,2524.3,2524.0,0.29323263]
["bitfinex","ETHUSD",1747674327258,7.52189451,2524.3,2524.0,0.29323263]
["bitfinex","ETHUSD",1747674327558,3.96172386,2524.2,2524.0,12.347]
["bitfinex","ETHUSD",1747674327769,3.56033228,2524.3,2524.0,12.347]
["bitfinex","ETHUSD",1747674328138,1.65581953,2524.2,2522.6,12.53415836]
["bitfinex","ETHUSD",1747674328338,3.56033228,2524.3,2523.5,3.96261525]
["bitfinex","ETHUSD",1747674328569,3.9616615,2524.2,2523.7,8.0]
["bitfinex","ETHUSD",1747674328872,3.56033228,2524.3,2523.8,1.5402]
["bitfinex","ETHUSD",1747674329587,3.56033228,2524.3,2524.0,3.96186184]
["bitfinex","ETHUSD",1747674329758,3.56033228,2524.3,2524.0,8.0]
["bitfinex","ETHUSD",1747674329933,3.56033228,2524.3,2523.9,12.342]
["bitfinex","ETHUSD",1747674330341,1.0,2524.3,2523.9,12.342]
["bitfinex","ETHUSD",1747674330543,1.0,2524.3,2523.7,8.0]
["bitfinex","ETHUSD",1747674330544,3.96223205,2523.9,2523.7,12.342]
["bitfinex","ETHUSD",1747674330758,4.51204447,2524.0,2523.5,17.121]
["bitfinex","ETHUSD",1747674330941,1.0,2524.3,2523.5,19.36287617]
["bitfinex","ETHUSD",1747674331148,4.96150875,2524.3,2523.6,8.0]
["bitfinex","ETHUSD",1747674331350,3.96170806,2524.2,2523.6,8.0]
["bitfinex","ETHUSD",1747674331561,3.96194782,2524.1,2523.7,12.342]
["bitfinex","ETHUSD",1747674331756,1.0,2524.3,2523.7,12.342]
["bitfinex","ETHUSD",1747674332072,4.96162178,2524.3,2523.7,12.342]
["bitfinex","ETHUSD",1747674332273,4.96156103,2524.3,2523.7,12.342]
["bitfinex","ETHUSD",1747674332451,1.0,2524.3,2523.7,13.69268799]
["bitfinex","ETHUSD",1747674332774,1.0,2524.3,2523.8,8.0]
["bitfinex","ETHUSD",1747674333474,1.0,2524.3,2524.0,8.0]
["bitfinex","ETHUSD",1747674333658,1.0,2524.3,2524.2,8.0]
["bitfinex","ETHUSD",1747674333861,1.0,2524.3,2523.9,1.5471]
["bitfinex","ETHUSD",1747674334189,1.0,2524.3,2524.2,20.339]
["bitfinex","ETHUSD",1747674334331,1.0,2524.3,2524.2,11.96165121]
["bitfinex","ETHUSD",1747674334536,1.0,2524.3,2524.2,24.30065121]
["bitfinex","ETHUSD",1747674334764,1.0,2524.3,2524.2,22.663155]
["bitfinex","ETHUSD",1747674334978,1.0,2524.3,2524.2,26.62480621]
["bitfinex","ETHUSD",1747674335184,1.0,2524.3,2524.2,15.68830505]
["bitfinex","ETHUSD",1747674335355,1.0,2524.3,2524.2,12.336]
["bitfinex","ETHUSD",1747674335549,1.0,2524.3,2523.9,1.5471]
["bitfinex","ETHUSD",1747674335761,3.96187025,2524.1,2523.5,18.7196]
["bitfinex","ETHUSD",1747674336136,3.96215211,2523.9,2523.6,12.336]
["bitfinex","ETHUSD",1747674336444,0.55,2524.0,2523.6,12.336]
["bitfinex","ETHUSD",1747674336771,0.55,2524.0,2523.2,3.96312839]
["bitfinex","ETHUSD",1747674336772,4.51219143,2523.9,2523.3,17.112]
["bitfinex","ETHUSD",1747674336973,1.0,2524.3,2523.5,12.336]
["bitfinex","ETHUSD",1747674337140,3.96194515,2524.1,2523.5,12.336]
["bitfinex","ETHUSD",1747674337471,1.0,2524.3,2523.8,3.96218771]
["bitfinex","ETHUSD",1747674337646,1.0,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1747674337845,1.0,2524.3,2524.2,43.25855821]
["bitfinex","ETHUSD",1747674338040,1.0,2524.3,2524.2,45.07691921]
["bitfinex","ETHUSD",1747674338435,0.59207885,2524.3,2524.2,32.74091921]
["bitfinex","ETHUSD",1747674338636,1.64640915,2525.8,2524.3,8.0]
["bitfinex","ETHUSD",1747674338972,0.04950703,2525.7,2524.4,29.444]
["bitfinex","ETHUSD",1747674339265,0.55,2525.0,2524.4,29.444]
["bitfinex","ETHUSD",1747674339468,0.55,2524.8,2524.4,17.11]
["bitfinex","ETHUSD",1747674339644,1.5745,2524.9,2524.4,17.11]
["bitfinex","ETHUSD",1747674339645,1.5745,2524.9,2524.5,12.334]
["bitfinex","ETHUSD",1747674339846,3.96004991,2525.3,2524.5,16.9061]
["bitfinex","ETHUSD",1747674339847,5.53443287,2525.3,2524.5,16.9061]
["bitfinex","ETHUSD",1747674340192,3.96025258,2525.1,2524.6,0.69749051]
["bitfinex","ETHUSD",1747674340469,3.96017119,2525.2,2524.6,0.69749051]
["bitfinex","ETHUSD",1747674340636,1.5745,2525.7,2524.6,0.69749051]
["bitfinex","ETHUSD",1747674340837,3.95986443,2525.4,2524.7,3.96078288]
["bitfinex","ETHUSD",1747674341037,3.95992736,2525.3,2524.8,0.69749051]
["bitfinex","ETHUSD",1747674341274,3.95969444,2525.5,2524.8,0.69749051]
["bitfinex","ETHUSD",1747674341575,3.95989481,2525.4,2524.8,0.69749051]
["bitfinex","ETHUSD",1747674341869,1.5745,2525.7,2524.9,12.333]
["bitfinex","ETHUSD",1747674341870,3.9601687,2525.2,2524.9,12.333]
["bitfinex","ETHUSD",1747674342064,3.95999158,2525.3,2524.9,12.333]
["bitfinex","ETHUSD",1747674342270,3.96002277,2525.3,2524.9,13.03049051]
["bitfinex","ETHUSD",1747674342570,3.96023694,2525.2,2524.9,13.03049051]
["bitfinex","ETHUSD",1747674342870,3.96016915,2525.2,2524.9,13.03049051]
["bitfinex","ETHUSD",1747674343076,3.96011129,2525.2,2524.9,13.03049051]
["bitfinex","ETHUSD",1747674343252,3.96003205,2525.3,2524.9,13.03049051]
["bitfinex","ETHUSD",1747674343581,3.95945517,2525.6,2525.0,0.69749051]
["bitfinex","ETHUSD",1747674343752,1.5745,2525.7,2525.0,0.69749051]
["bitfinex","ETHUSD",1747674344079,0.55,2525.6,2525.0,0.69749051]
["bitfinex","ETHUSD",1747674344374,3.95992555,2525.3,2525.0,0.69749051]
["bitfinex","ETHUSD",1747674344557,0.55,2525.4,2525.0,0.69749051]
["bitfinex","ETHUSD",1747674344558,4.51023919,2525.1,2525.0,0.69749051]
["bitfinex","ETHUSD",1747674344762,4.51023919,2525.1,2524.6,8.2927294]
["bitfinex","ETHUSD",1747674344763,3.96050947,2525.0,2524.8,12.33]
["bitfinex","ETHUSD",1747674344964,0.55,2525.1,2524.6,8.97741074]
["bitfinex","ETHUSD",1747674345160,3.96079357,2524.8,2524.4,17.11]
["bitfinex","ETHUSD",1747674345377,3.96082202,2524.8,2524.6,12.016]
["bitfinex","ETHUSD",1747674345743,0.55,2525.3,2524.6,12.016]
["bitfinex","ETHUSD",1747674345944,3.95898855,2525.9,2524.6,12.016]
["bitfinex","ETHUSD",1747674345945,3.96062271,2524.9,2524.6,12.016]
["bitfinex","ETHUSD",1747674346280,3.96046765,2525.0,2524.6,12.016]
["bitfinex","ETHUSD",1747674346483,3.96057796,2524.9,2524.6,12.016]
["bitfinex","ETHUSD",1747674346697,3.96045979,2525.0,2524.6,12.016]
["bitfinex","ETHUSD",1747674346987,0.55,2525.2,2524.6,12.016]
["bitfinex","ETHUSD",1747674347142,3.96068275,2524.9,2524.6,12.016]
["bitfinex","ETHUSD",1747674347344,3.96065029,2524.9,2524.6,12.016]
["bitfinex","ETHUSD",1747674347992,3.96045395,2525.0,2524.6,12.016]
["bitfinex","ETHUSD",1747674348397,4.51015069,2525.2,2524.6,12.016]
["bitfinex","ETHUSD",1747674348598,3.96026602,2525.1,2524.6,12.016]
["bitfinex","ETHUSD",1747674348897,3.96026984,2525.1,2524.6,12.016]
["bitfinex","ETHUSD",1747674349048,3.96052134,2525.0,2524.6,12.016]
["bitfinex","ETHUSD",1747674349252,3.96026984,2525.1,2524.6,12.016]
["bitfinex","ETHUSD",1747674349253,3.96032241,2525.1,2524.6,12.016]
["bitfinex","ETHUSD",1747674349650,0.55,2525.3,2524.6,12.31879797]
["bitfinex","ETHUSD",1747674349949,0.59951068,2525.2,2524.6,0.30279797]
["bitfinex","ETHUSD",1747674350149,0.59951068,2525.2,2524.1,1.6643]
["bitfinex","ETHUSD",1747674350150,0.55,2524.8,2524.1,1.6643]
["bitfinex","ETHUSD",1747674350381,4.6131699,2525.0,2524.0,12.014]
["bitfinex","ETHUSD",1747674350382,3.96180816,2524.1,2524.0,12.014]
["bitfinex","ETHUSD",1747674350549,4.51180816,2524.1,2524.0,12.014]
["bitfinex","ETHUSD",1747674350750,4.51180816,2524.1,2522.9,1.5439]
["bitfinex","ETHUSD",1747674350751,4.51196513,2524.0,2522.9,1.5439]
["bitfinex","ETHUSD",1747674350995,1.5515,2524.3,2522.8,12.20115836]
["bitfinex","ETHUSD",1747674350996,3.96369257,2522.9,2522.8,12.20115836]
["bitfinex","ETHUSD",1747674351164,4.51369257,2522.9,2522.8,12.014]
["bitfinex","ETHUSD",1747674351766,0.55,2523.6,2522.8,5.217103]
["bitfinex","ETHUSD",1747674351998,0.21015,2523.5,2522.7,12.014]
["bitfinex","ETHUSD",1747674352495,3.96400681,2522.7,2522.6,12.014]
["bitfinex","ETHUSD",1747674352787,4.51432111,2522.5,2522.4,17.101]
["bitfinex","ETHUSD",1747674353082,3.96479264,2522.2,2522.1,0.18715836]
["bitfinex","ETHUSD",1747674353390,1.5595,2523.0,2522.1,0.18715836]
["bitfinex","ETHUSD",1747674353597,0.55,2522.7,2522.1,4.15210336]
["bitfinex","ETHUSD",1747674353755,3.96416395,2522.6,2522.1,0.18715836]
["bitfinex","ETHUSD",1747674353948,0.55,2522.5,2522.1,0.18715836]
["bitfinex","ETHUSD",1747674354147,4.51439207,2522.5,2522.1,0.18715836]
["bitfinex","ETHUSD",1747674354492,0.55,2522.5,2522.0,8.0]
["bitfinex","ETHUSD",1747674354654,3.96404676,2522.7,2522.0,8.0]
["bitfinex","ETHUSD",1747674354655,3.96411379,2522.7,2522.1,2.39812144]
["bitfinex","ETHUSD",1747674354985,5.60413551,2523.4,2522.4,1.5633]
["bitfinex","ETHUSD",1747674355160,11.976,2524.5,2522.6,8.0]
["bitfinex","ETHUSD",1747674355161,5.60323233,2523.9,2522.6,8.0]
["bitfinex","ETHUSD",1747674355363,3.96303914,2523.4,2522.7,21.06897358]
["bitfinex","ETHUSD",1747674355680,3.96315946,2523.3,2522.7,17.105]
["bitfinex","ETHUSD",1747674355851,3.96328755,2523.2,2522.8,14.61987856]
["bitfinex","ETHUSD",1747674356048,0.55,2523.5,2522.8,2.60187856]
["bitfinex","ETHUSD",1747674356251,3.96400229,2522.8,2522.1,3.96493999]
["bitfinex","ETHUSD",1747674356469,0.04955206,2523.1,2522.2,20.018]
["bitfinex","ETHUSD",1747674356673,3.96408488,2522.7,2522.2,20.018]
["bitfinex","ETHUSD",1747674356881,3.96408488,2522.7,2522.0,18.6703]
["bitfinex","ETHUSD",1747674356882,0.55,2522.7,2522.0,18.6703]
["bitfinex","ETHUSD",1747674357189,0.55,2522.7,2522.1,12.018]
["bitfinex","ETHUSD",1747674357387,3.96411654,2522.7,2522.1,12.018]
["bitfinex","ETHUSD",1747674357567,3.96417517,2522.6,2522.1,12.018]
["bitfinex","ETHUSD",1747674357775,0.55,2522.9,2522.1,8.0]
["bitfinex","ETHUSD",1747674357959,0.55,2522.2,2521.5,1.6496]
["bitfinex","ETHUSD",1747674358291,3.96541621,2521.9,2521.6,12.018]
["bitfinex","ETHUSD",1747674359087,3.96453926,2522.4,2521.6,12.018]
["bitfinex","ETHUSD",1747674359088,0.55,2522.4,2521.6,12.018]
["bitfinex","ETHUSD",1747674359288,3.96519237,2522.0,2521.6,14.18476]
["bitfinex","ETHUSD",1747674359487,3.96496302,2522.1,2521.6,14.18476]
["bitfinex","ETHUSD",1747674359702,3.96479264,2522.2,2522.1,7.04545455]
["bitfinex","ETHUSD",1747674359861,3.96471403,2522.3,2522.1,7.04545455]
["bitfinex","ETHUSD",1747674360289,3.96448218,2522.4,2522.1,7.04545455]
["bitfinex","ETHUSD",1747674360290,3.96452484,2522.4,2522.1,7.04545455]
["bitfinex","ETHUSD",1747674360493,3.96457712,2522.4,2522.1,7.04545455]
["bitfinex","ETHUSD",1747674360797,0.04955834,2522.7,2522.2,11.708]
["bitfinex","ETHUSD",1747674361087,3.96440767,2522.5,2522.2,11.708]
["bitfinex","ETHUSD",1747674361288,0.55,2522.8,2522.2,11.708]
["bitfinex","ETHUSD",1747674361289,3.96448687,2522.4,2522.2,11.708]
["bitfinex","ETHUSD",1747674361493,4.51479264,2522.2,2522.1,7.04545455]
["bitfinex","ETHUSD",1747674363085,1.5305,2522.9,2522.1,7.04545455]
["bitfinex","ETHUSD",1747674363299,3.96479264,2522.2,2522.1,7.04545455]
["bitfinex","ETHUSD",1747674363463,3.96433793,2522.5,2522.1,7.04545455]
["bitfinex","ETHUSD",1747674363660,1.5305,2522.9,2522.1,7.04545455]
["bitfinex","ETHUSD",1747674363884,3.96395389,2522.8,2522.2,0.70454546]
["bitfinex","ETHUSD",1747674364189,3.96479264,2522.2,2522.1,7.04545455]
["bitfinex","ETHUSD",1747674364595,4.51479264,2522.2,2522.1,7.04545455]
["bitfinex","ETHUSD",1747674364989,6.11729264,2522.2,2522.1,7.04545455]
["bitfinex","ETHUSD",1747674365515,16.27436267,2522.2,2522.1,0.47423486]
["bitfinex","ETHUSD",1747674365806,4.51636522,2521.2,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674366426,3.96636522,2521.2,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674366592,3.96611027,2521.4,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674366769,4.51636522,2521.2,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674368928,6.14296522,2521.2,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674369414,11.713,2521.8,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674369415,5.59164655,2522.1,2521.1,19.75087878]
["bitfinex","ETHUSD",1747674369624,3.96511621,2522.0,2521.5,3.96582072]
["bitfinex","ETHUSD",1747674369778,3.96463545,2522.3,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674369981,3.96616488,2521.4,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674370277,3.96597359,2521.5,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674370473,3.96628826,2521.3,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674370710,3.96526428,2521.9,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674370909,3.96606714,2521.4,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674371313,3.96626481,2521.3,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674371720,3.96605167,2521.4,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674371918,3.96564749,2521.7,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674371919,3.96636522,2521.2,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674372215,4.51636522,2521.2,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674372528,1.5149,2521.4,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674372679,3.96572117,2521.7,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674372680,3.96432104,2522.6,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674372881,3.96535957,2521.9,2521.2,2.30861625]
["bitfinex","ETHUSD",1747674373099,0.55,2522.0,2521.3,28.833]
["bitfinex","ETHUSD",1747674373279,3.96590068,2521.5,2521.3,17.119]
["bitfinex","ETHUSD",1747674373479,0.55,2522.0,2521.3,17.119]
["bitfinex","ETHUSD",1747674373480,0.55,2521.8,2521.3,17.119]
["bitfinex","ETHUSD",1747674373711,1.5149,2522.2,2521.3,17.119]
["bitfinex","ETHUSD",1747674373712,3.9660506,2521.4,2521.3,17.119]
["bitfinex","ETHUSD",1747674374324,5.627943,2521.5,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674374630,3.96636522,2521.2,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674374843,3.96623539,2521.3,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674374994,3.96636522,2521.2,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674375689,4.51636522,2521.2,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674376815,3.96636522,2521.2,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674379183,5.30962528,2521.2,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674379384,4.51636522,2521.2,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674380389,1.662,2521.5,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674380589,3.96636522,2521.2,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674380823,0.55,2521.7,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674381124,3.96636522,2521.2,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674381443,3.96618077,2521.4,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674381618,3.96627634,2521.3,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674381816,3.96636522,2521.2,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674382202,4.51636522,2521.2,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674383051,3.96627634,2521.3,2521.1,7.30716253]
["bitfinex","ETHUSD",1747674383499,1.6364,2521.8,2521.1,8.03787878]
["bitfinex","ETHUSD",1747674383702,3.96580761,2521.6,2521.2,1.5901]
["bitfinex","ETHUSD",1747674383986,3.96573102,2521.7,2521.2,1.5901]
["bitfinex","ETHUSD",1747674384187,3.96510705,2522.0,2521.2,1.5901]
["bitfinex","ETHUSD",1747674384428,3.96526428,2521.9,2521.2,1.5901]
["bitfinex","ETHUSD",1747674384607,3.96605811,2521.4,2521.2,1.5901]
["bitfinex","ETHUSD",1747674385127,3.96583049,2521.6,2521.2,1.5901]
["bitfinex","ETHUSD",1747674385305,3.96583049,2521.6,2521.2,2.55289788]
["bitfinex","ETHUSD",1747674385306,3.96604122,2521.5,2521.2,2.55289788]
["bitfinex","ETHUSD",1747674385634,1.5206,2522.1,2521.2,6.5191537]
["bitfinex","ETHUSD",1747674385830,1.6304,2523.2,2522.0,3.9649871]
["bitfinex","ETHUSD",1747674386039,1.6304,2523.2,2522.1,11.405]
["bitfinex","ETHUSD",1747674386333,1.6304,2523.2,2521.8,17.123]
["bitfinex","ETHUSD",1747674386334,5.5936213,2523.2,2521.8,17.123]
["bitfinex","ETHUSD",1747674386493,3.96471562,2522.3,2521.9,11.405]
["bitfinex","ETHUSD",1747674386836,3.96394034,2522.8,2522.2,3.96471166]
["bitfinex","ETHUSD",1747674387003,3.96403312,2522.7,2522.2,3.96471166]
["bitfinex","ETHUSD",1747674387207,3.96403312,2522.7,2522.2,4.26612539]
["bitfinex","ETHUSD",1747674388231,0.04955339,2522.6,2522.0,9.6061]
["bitfinex","ETHUSD",1747674388403,0.55,2523.0,2522.1,0.1267638]
["bitfinex","ETHUSD",1747674388611,3.96453324,2522.4,2522.1,0.1267638]
["bitfinex","ETHUSD",1747674388834,3.96437273,2522.5,2522.1,0.1267638]
["bitfinex","ETHUSD",1747674389126,3.96403911,2522.7,2522.1,0.1267638]
["bitfinex","ETHUSD",1747674389330,3.96403911,2522.7,2522.2,3.96467476]
["bitfinex","ETHUSD",1747674389518,3.96403911,2522.7,2522.2,4.92747264]
["bitfinex","ETHUSD",1747674389829,3.96385606,2522.8,2522.3,3.96461736]
["bitfinex","ETHUSD",1747674389995,3.96402106,2522.7,2522.3,11.095]
["bitfinex","ETHUSD",1747674390197,0.55,2522.8,2522.3,11.095]
["bitfinex","ETHUSD",1747674390403,3.96424289,2522.6,2522.3,11.095]
["bitfinex","ETHUSD",1747674390609,0.55,2522.8,2522.3,11.095]
["bitfinex","ETHUSD",1747674390934,0.55,2522.8,2522.0,3.93100212]
["bitfinex","ETHUSD",1747674390935,3.96416395,2522.6,2522.0,11.095]
["bitfinex","ETHUSD",1747674391229,3.96434021,2522.5,2522.0,15.36159757]
["bitfinex","ETHUSD",1747674391431,0.55,2522.8,2522.0,11.39657845]
["bitfinex","ETHUSD",1747674391641,3.96455239,2522.4,2522.0,11.39657845]
["bitfinex","ETHUSD",1747674392314,1.5653,2523.8,2522.1,50.263488]
["bitfinex","ETHUSD",1747674392513,1.5653,2524.1,2522.9,1.5863]
["bitfinex","ETHUSD",1747674392716,1.5653,2524.1,2523.0,28.214]
["bitfinex","ETHUSD",1747674392913,5.52674434,2524.4,2523.3,3.9629839]
["bitfinex","ETHUSD",1747674393113,1.5653,2524.4,2523.4,3.96290718]
["bitfinex","ETHUSD",1747674393316,11.094,2525.1,2523.8,1.6153]
["bitfinex","ETHUSD",1747674393317,1.5538,2524.7,2523.8,1.6153]
["bitfinex","ETHUSD",1747674393529,1.5538,2524.7,2523.8,2.17307925]
["bitfinex","ETHUSD",1747674393833,3.96196513,2524.0,2523.9,11.094]
["bitfinex","ETHUSD",1747674394034,3.9624361,2523.7,2523.6,11.094]
["bitfinex","ETHUSD",1747674394403,0.55,2523.8,2523.1,1.5174]
["bitfinex","ETHUSD",1747674394609,0.55,2523.8,2523.0,17.26394651]
["bitfinex","ETHUSD",1747674394610,3.96283653,2523.5,2523.0,17.26394651]
["bitfinex","ETHUSD",1747674394805,0.55,2523.9,2523.0,20.56315808]
["bitfinex","ETHUSD",1747674395269,0.55,2524.0,2523.1,8.0]
["bitfinex","ETHUSD",1747674395411,0.04953532,2524.7,2523.2,1.5174]
["bitfinex","ETHUSD",1747674395412,1.5591,2524.7,2523.2,1.5174]
["bitfinex","ETHUSD",1747674395612,3.96175051,2524.2,2523.2,1.5174]
["bitfinex","ETHUSD",1747674395907,3.96175051,2524.2,2523.7,3.96234733]
["bitfinex","ETHUSD",1747674395908,3.96166618,2524.2,2523.7,3.96234733]
["bitfinex","ETHUSD",1747674396109,1.5591,2524.7,2523.8,15.05326283]
["bitfinex","ETHUSD",1747674396321,3.96135971,2524.4,2523.9,12.6084]
["bitfinex","ETHUSD",1747674396523,3.96144984,2524.4,2523.9,16.57050431]
["bitfinex","ETHUSD",1747674396803,5.52003745,2524.7,2524.0,3.96196513]
["bitfinex","ETHUSD",1747674397007,3.96109993,2524.6,2524.0,3.96190119]
["bitfinex","ETHUSD",1747674397307,1.5591,2525.4,2523.9,14.60214951]
["bitfinex","ETHUSD",1747674397643,1.5591,2525.4,2524.1,3.96180816]
["bitfinex","ETHUSD",1747674397807,2.11097278,2525.4,2524.6,3.96102114]
["bitfinex","ETHUSD",1747674398006,3.96036691,2525.1,2524.7,11.089]
["bitfinex","ETHUSD",1747674398209,1.5591,2525.4,2524.7,15.049717]
["bitfinex","ETHUSD",1747674398444,3.96043753,2525.0,2524.7,11.089]
["bitfinex","ETHUSD",1747674398752,3.96030787,2525.1,2524.7,11.089]
["bitfinex","ETHUSD",1747674399057,1.5591,2525.4,2524.7,11.089]
["bitfinex","ETHUSD",1747674399058,3.96041474,2525.0,2524.7,11.089]
["bitfinex","ETHUSD",1747674399262,3.96032379,2525.1,2524.7,11.089]
["bitfinex","ETHUSD",1747674399563,3.96022206,2525.2,2524.7,11.089]
["bitfinex","ETHUSD",1747674399764,3.96012903,2525.2,2524.2,2.90768082]
["bitfinex","ETHUSD",1747674399928,3.96070426,2524.9,2524.3,11.089]
["bitfinex","ETHUSD",1747674400127,0.55,2525.0,2524.3,11.089]
["bitfinex","ETHUSD",1747674400322,3.96093899,2524.7,2524.3,11.089]
["bitfinex","ETHUSD",1747674400528,0.55,2525.0,2524.3,11.089]
["bitfinex","ETHUSD",1747674400724,1.5591,2525.4,2524.3,11.089]
["bitfinex","ETHUSD",1747674400725,3.96078779,2524.8,2524.3,16.71289344]
["bitfinex","ETHUSD",1747674400942,3.96023919,2525.1,2524.3,16.71283342]
["bitfinex","ETHUSD",1747674401161,3.96051112,2525.0,2524.3,16.71283342]
["bitfinex","ETHUSD",1747674401367,1.72274498,2525.8,2524.8,1.5734]
["bitfinex","ETHUSD",1747674401666,3.9601677,2525.2,2524.9,11.086]
["bitfinex","ETHUSD",1747674401867,3.95996742,2525.3,2524.9,11.086]
["bitfinex","ETHUSD",1747674402027,3.96022447,2525.2,2524.9,11.086]
["bitfinex","ETHUSD",1747674402365,3.95984988,2525.4,2524.9,15.04655024]
["bitfinex","ETHUSD",1747674402572,3.95978763,2525.4,2524.9,12.77787577]
["bitfinex","ETHUSD",1747674402865,3.96039603,2525.0,2524.8,1.5734]
["bitfinex","ETHUSD",1747674403072,3.96033316,2525.1,2524.7,11.086]
["bitfinex","ETHUSD",1747674403255,3.9604985,2525.0,2524.7,11.086]
["bitfinex","ETHUSD",1747674403458,3.96070975,2524.8,2524.7,11.086]
["bitfinex","ETHUSD",1747674403659,4.51070975,2524.8,2524.7,11.086]
["bitfinex","ETHUSD",1747674403959,3.96019043,2525.2,2524.7,15.04674249]
["bitfinex","ETHUSD",1747674404157,0.55,2525.5,2524.7,11.086]
["bitfinex","ETHUSD",1747674404336,1.5619,2525.6,2524.7,11.086]
["bitfinex","ETHUSD",1747674404337,4.50992555,2525.3,2524.7,11.086]
["bitfinex","ETHUSD",1747674404531,0.55,2525.2,2524.7,11.086]
["bitfinex","ETHUSD",1747674404865,0.55,2525.2,2523.9,17.90205841]
["bitfinex","ETHUSD",1747674404866,1.5873,2525.1,2523.7,1.5078]
["bitfinex","ETHUSD",1747674405069,0.20674498,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1747674405325,1.67307492,2528.0,2525.8,1.6263]
["bitfinex","ETHUSD",1747674405463,1.6236,2528.0,2526.4,1.6263]
["bitfinex","ETHUSD",1747674405771,1.6236,2528.0,2526.8,1.6263]
["bitfinex","ETHUSD",1747674405957,0.005,2528.0,2526.9,28.74739644]
["bitfinex","ETHUSD",1747674406274,0.005,2528.0,2526.9,17.66339644]
["bitfinex","ETHUSD",1747674406595,0.005,2528.0,2527.0,11.084]
["bitfinex","ETHUSD",1747674406870,0.005,2528.0,2527.1,11.08]
["bitfinex","ETHUSD",1747674407230,0.05446019,2528.0,2527.1,11.08]
["bitfinex","ETHUSD",1747674407471,3.95726157,2527.0,2526.8,1.6263]
["bitfinex","ETHUSD",1747674407673,4.07605776,2527.8,2526.5,11.08]
["bitfinex","ETHUSD",1747674407874,1.5472,2527.9,2526.6,9.26726]
["bitfinex","ETHUSD",1747674408075,3.95636549,2527.6,2526.6,1.26726]
["bitfinex","ETHUSD",1747674408383,3.9574012,2527.0,2526.7,11.08]
["bitfinex","ETHUSD",1747674408537,3.9574282,2526.9,2526.7,11.08]
["bitfinex","ETHUSD",1747674408741,3.95814583,2526.5,2526.1,17.098]
["bitfinex","ETHUSD",1747674408941,1.5348,2527.1,2526.1,17.098]
["bitfinex","ETHUSD",1747674409172,3.95839922,2526.3,2526.1,17.098]
["bitfinex","ETHUSD",1747674410089,3.95851476,2526.2,2526.1,17.098]
["bitfinex","ETHUSD",1747674410256,3.958428,2526.3,2526.1,17.098]
["bitfinex","ETHUSD",1747674410479,4.50825532,2526.4,2526.1,17.098]
["bitfinex","ETHUSD",1747674411009,3.95845162,2526.3,2526.1,17.098]
["bitfinex","ETHUSD",1747674411208,3.95952667,2525.6,2525.5,11.078]
["bitfinex","ETHUSD",1747674411510,3.95952667,2525.6,2525.3,1.5392]
["bitfinex","ETHUSD",1747674411511,0.55,2525.9,2525.3,12.6172]
["bitfinex","ETHUSD",1747674411807,3.95958417,2525.6,2525.3,12.6172]
["bitfinex","ETHUSD",1747674412016,0.55,2525.9,2525.3,12.6172]
["bitfinex","ETHUSD",1747674412017,3.95925907,2525.8,2525.3,12.6172]
["bitfinex","ETHUSD",1747674412218,0.55,2525.9,2525.3,12.6172]
["bitfinex","ETHUSD",1747674412567,3.95944343,2525.7,2525.3,12.6172]
["bitfinex","ETHUSD",1747674412791,3.95936485,2525.7,2525.3,12.6172]
["bitfinex","ETHUSD",1747674413005,4.50902431,2525.9,2525.3,12.6172]
["bitfinex","ETHUSD",1747674413006,0.55,2525.9,2525.4,3.95966635]
["bitfinex","ETHUSD",1747674413314,3.95868241,2526.1,2525.4,11.95976874]
["bitfinex","ETHUSD",1747674413508,0.55,2526.1,2525.6,3.95936131]
["bitfinex","ETHUSD",1747674413709,3.958557,2526.2,2525.5,3.95958308]
["bitfinex","ETHUSD",1747674413911,0.9567915,2527.0,2525.6,1.5786]
["bitfinex","ETHUSD",1747674414126,3.95780497,2526.7,2525.9,8.0]
["bitfinex","ETHUSD",1747674414408,3.95833655,2526.4,2526.0,11.077]
["bitfinex","ETHUSD",1747674414812,3.95811984,2526.5,2526.0,15.03581664]
["bitfinex","ETHUSD",1747674415181,3.95768702,2526.8,2526.1,3.95867123]
["bitfinex","ETHUSD",1747674415393,3.95768702,2526.8,2526.3,5.587856]
["bitfinex","ETHUSD",1747674415589,3.95757479,2526.8,2526.3,1.6295]
["bitfinex","ETHUSD",1747674415779,3.95770941,2526.8,2526.3,1.6295]
["bitfinex","ETHUSD",1747674415980,3.95773245,2526.7,2526.3,1.6295]
["bitfinex","ETHUSD",1747674416189,0.45077325,2526.7,2526.2,17.094]
["bitfinex","ETHUSD",1747674416515,4.50835807,2526.3,2526.2,17.094]
["bitfinex","ETHUSD",1747674416723,4.50882818,2526.0,2525.9,11.076]
["bitfinex","ETHUSD",1747674417721,3.95816029,2526.5,2525.9,11.076]
["bitfinex","ETHUSD",1747674417722,3.9580849,2526.5,2525.9,11.076]
["bitfinex","ETHUSD",1747674417933,3.9583731,2526.3,2525.9,11.076]
["bitfinex","ETHUSD",1747674418133,0.55,2526.6,2525.9,11.076]
["bitfinex","ETHUSD",1747674418333,0.55,2526.4,2525.9,11.076]
["bitfinex","ETHUSD",1747674418537,3.95860799,2526.2,2525.9,11.076]
["bitfinex","ETHUSD",1747674418832,3.95867146,2526.1,2526.0,11.032]
["bitfinex","ETHUSD",1747674419133,3.95909847,2525.9,2525.5,18.7373]
["bitfinex","ETHUSD",1747674419297,3.95883592,2526.0,2525.6,11.031]
["bitfinex","ETHUSD",1747674419298,3.95890286,2526.0,2525.6,11.031]
["bitfinex","ETHUSD",1747674419500,3.95851476,2526.2,2525.6,11.031]
["bitfinex","ETHUSD",1747674419698,3.9587598,2526.1,2525.6,11.031]
["bitfinex","ETHUSD",1747674419934,3.9587598,2526.1,2525.6,14.99034674]
["bitfinex","ETHUSD",1747674420567,4.41539342,2526.5,2525.5,18.7373]
["bitfinex","ETHUSD",1747674420568,0.55,2526.4,2525.5,18.7373]
["bitfinex","ETHUSD",1747674420710,4.50961195,2525.5,2525.4,11.031]
["bitfinex","ETHUSD",1747674420909,3.95984822,2525.4,2525.1,12.6419]
["bitfinex","ETHUSD",1747674421117,3.96008236,2525.2,2525.1,11.031]
["bitfinex","ETHUSD",1747674421363,3.95875708,2526.1,2525.1,11.031]
["bitfinex","ETHUSD",1747674421563,26.64554285,2527.2,2525.2,1.6109]
["bitfinex","ETHUSD",1747674421564,0.55,2526.0,2525.2,1.6109]
["bitfinex","ETHUSD",1747674421864,4.5095418,2525.6,2525.2,9.6109]
["bitfinex","ETHUSD",1747674422018,4.5095418,2525.6,2525.2,1.6109]
["bitfinex","ETHUSD",1747674422212,3.95803713,2526.6,2525.2,3.30020496]
["bitfinex","ETHUSD",1747674422418,3.95839567,2526.3,2526.0,1.6109]
["bitfinex","ETHUSD",1747674422661,3.95867146,2526.1,2526.0,11.032]
["bitfinex","ETHUSD",1747674422955,0.55,2526.1,2526.0,11.032]
["bitfinex","ETHUSD",1747674423475,4.50867146,2526.1,2526.0,11.032]
["bitfinex","ETHUSD",1747674424185,4.50897154,2526.0,2525.8,17.093]
["bitfinex","ETHUSD",1747674424454,0.55,2526.1,2525.3,11.032]
["bitfinex","ETHUSD",1747674424455,0.55,2525.9,2525.3,11.032]
["bitfinex","ETHUSD",1747674424758,3.95976874,2525.4,2525.3,11.032]
["bitfinex","ETHUSD",1747674425116,3.95914165,2525.8,2525.3,11.032]
["bitfinex","ETHUSD",1747674425313,3.95903358,2525.9,2525.3,11.032]
["bitfinex","ETHUSD",1747674425635,0.55,2525.9,2525.3,11.032]
["bitfinex","ETHUSD",1747674426052,3.95949504,2525.6,2525.3,11.032]
["bitfinex","ETHUSD",1747674426256,0.55,2526.0,2525.3,11.032]
["bitfinex","ETHUSD",1747674426433,1.15149195,2526.0,2525.3,11.032]
["bitfinex","ETHUSD",1747674426637,4.50938791,2525.7,2525.3,11.032]
["bitfinex","ETHUSD",1747674426938,0.55,2525.7,2525.3,11.032]
["bitfinex","ETHUSD",1747674427157,0.55,2525.5,2525.4,0.12364879]
["bitfinex","ETHUSD",1747674427468,4.50964107,2525.5,2525.4,0.12364879]
["bitfinex","ETHUSD",1747674427622,4.50964107,2525.5,2525.3,11.032]
["bitfinex","ETHUSD",1747674427967,1.572,2526.8,2525.9,3.95890417]
["bitfinex","ETHUSD",1747674428154,1.572,2526.8,2526.1,1.5096]
["bitfinex","ETHUSD",1747674428155,3.95830941,2526.4,2526.1,1.5096]
["bitfinex","ETHUSD",1747674428327,0.04947902,2526.7,2526.0,28.125]
["bitfinex","ETHUSD",1747674428528,1.572,2526.8,2526.0,28.125]
["bitfinex","ETHUSD",1747674428529,3.95867146,2526.1,2526.0,28.125]
["bitfinex","ETHUSD",1747674429132,5.30039307,2526.1,2526.0,17.093]
["bitfinex","ETHUSD",1747674429534,4.50867146,2526.1,2526.0,17.093]
["bitfinex","ETHUSD",1747674429958,0.55,2526.1,2526.0,17.093]
["bitfinex","ETHUSD",1747674430765,4.50867146,2526.1,2526.0,17.093]
["bitfinex","ETHUSD",1747674431463,0.55,2526.3,2526.0,17.093]
["bitfinex","ETHUSD",1747674431662,4.50867146,2526.1,2526.0,17.093]
["bitfinex","ETHUSD",1747674432324,0.55,2525.9,2525.3,1.71224651]
["bitfinex","ETHUSD",1747674432531,0.55,2525.9,2525.4,11.032]
["bitfinex","ETHUSD",1747674432737,3.95962651,2525.5,2525.3,18.80524651]
["bitfinex","ETHUSD",1747674432976,3.95976874,2525.4,2525.3,0.14394651]
["bitfinex","ETHUSD",1747674433169,3.95976874,2525.4,2525.3,11.17594651]
["bitfinex","ETHUSD",1747674433386,0.55,2525.6,2525.3,11.17594651]
["bitfinex","ETHUSD",1747674433547,4.50947009,2525.6,2525.3,11.17594651]
["bitfinex","ETHUSD",1747674433750,3.95872996,2526.1,2525.3,18.01047599]
["bitfinex","ETHUSD",1747674433934,0.55,2526.0,2525.3,14.05065582]
["bitfinex","ETHUSD",1747674434140,4.50889426,2526.0,2525.5,3.95950755]
["bitfinex","ETHUSD",1747674434463,4.50929841,2525.7,2525.6,11.032]
["bitfinex","ETHUSD",1747674435165,4.50929841,2525.7,2525.4,0.12660439]
["bitfinex","ETHUSD",1747674435166,3.95961195,2525.5,2525.4,0.12660439]
["bitfinex","ETHUSD",1747674435366,0.55,2525.6,2525.4,0.12660439]
["bitfinex","ETHUSD",1747674435536,0.55,2525.4,2525.2,17.23694651]
["bitfinex","ETHUSD",1747674435869,0.55,2525.3,2525.2,17.23694651]
["bitfinex","ETHUSD",1747674436265,0.55,2525.4,2525.2,17.23694651]
["bitfinex","ETHUSD",1747674436780,4.50992555,2525.3,2525.2,17.23694651]
["bitfinex","ETHUSD",1747674437287,4.50992555,2525.3,2525.2,0.12400069]
["bitfinex","ETHUSD",1747674437490,1.5829,2525.8,2525.2,0.12400069]
["bitfinex","ETHUSD",1747674437794,4.50992555,2525.3,2525.2,0.12400069]
["bitfinex","ETHUSD",1747674438088,0.55,2525.3,2525.2,0.12400069]
["bitfinex","ETHUSD",1747674438252,4.50992555,2525.3,2525.2,0.12400069]
["bitfinex","ETHUSD",1747674438655,0.55,2525.2,2525.0,11.032]
["bitfinex","ETHUSD",1747674438950,4.51010943,2525.2,2525.0,11.032]
["bitfinex","ETHUSD",1747674439551,0.55,2525.2,2525.0,11.032]
["bitfinex","ETHUSD",1747674440383,4.51011999,2525.2,2525.0,11.032]
["bitfinex","ETHUSD",1747674440563,4.51023919,2525.1,2525.0,11.032]
["bitfinex","ETHUSD",1747674440982,0.55,2525.2,2525.0,11.032]
["bitfinex","ETHUSD",1747674441187,4.51009188,2525.2,2525.0,11.032]
["bitfinex","ETHUSD",1747674441647,0.55,2525.2,2525.0,11.032]
["bitfinex","ETHUSD",1747674441846,1.5829,2525.8,2525.1,3.96012317]
["bitfinex","ETHUSD",1747674442060,3.95929841,2525.7,2525.0,12.53126967]
["bitfinex","ETHUSD",1747674442246,4.51023919,2525.1,2525.0,11.032]
["bitfinex","ETHUSD",1747674442465,0.55,2525.1,2525.0,11.032]
["bitfinex","ETHUSD",1747674442889,4.51023919,2525.1,2525.0,11.032]
["bitfinex","ETHUSD",1747674443274,0.55,2525.0,2524.8,3.96069566]
["bitfinex","ETHUSD",1747674443460,0.55,2525.1,2525.0,11.033]
["bitfinex","ETHUSD",1747674443783,1.5829,2525.8,2525.0,14.99330957]
["bitfinex","ETHUSD",1747674443784,3.95967781,2525.5,2525.0,14.99330957]
["bitfinex","ETHUSD",1747674443986,4.75156231,2525.5,2525.1,11.033]
["bitfinex","ETHUSD",1747674444152,4.51008236,2525.2,2525.1,11.033]
["bitfinex","ETHUSD",1747674444344,3.96008236,2525.2,2525.1,11.033]
["bitfinex","ETHUSD",1747674444549,0.55,2525.2,2525.1,11.033]
["bitfinex","ETHUSD",1747674444877,4.51008236,2525.2,2525.1,11.033]
["bitfinex","ETHUSD",1747674445077,0.55,2525.2,2525.1,11.033]
["bitfinex","ETHUSD",1747674445265,0.55,2525.1,2524.8,3.96069314]
["bitfinex","ETHUSD",1747674445482,0.55,2525.1,2524.9,11.033]
["bitfinex","ETHUSD",1747674446085,4.51016699,2525.2,2524.9,11.033]
["bitfinex","ETHUSD",1747674446492,3.96026945,2525.1,2524.9,11.033]
["bitfinex","ETHUSD",1747674446663,4.51017463,2525.2,2524.9,11.033]
["bitfinex","ETHUSD",1747674446989,3.95992097,2525.4,2524.9,14.9935431]
["bitfinex","ETHUSD",1747674447152,4.50994666,2525.3,2524.9,14.9935431]
["bitfinex","ETHUSD",1747674447353,5.54205568,2525.8,2524.9,12.92842049]
["bitfinex","ETHUSD",1747674447553,1.5829,2525.8,2524.9,12.92842049]
["bitfinex","ETHUSD",1747674447849,0.55,2525.4,2524.9,12.92842049]
["bitfinex","ETHUSD",1747674448066,3.9599289,2525.3,2524.9,16.8888871]
["bitfinex","ETHUSD",1747674448288,3.96033898,2525.1,2525.0,10.768]
["bitfinex","ETHUSD",1747674448494,0.55,2525.2,2525.0,10.768]
["bitfinex","ETHUSD",1747674448991,3.95952655,2525.6,2525.0,14.72839032]
["bitfinex","ETHUSD",1747674449163,5.5420657,2525.8,2525.0,12.6369028]
["bitfinex","ETHUSD",1747674449498,1.5829,2525.8,2525.0,12.6369028]
["bitfinex","ETHUSD",1747674449707,4.5097796,2525.4,2525.0,16.5972269]
["bitfinex","ETHUSD",1747674449851,3.95867891,2526.1,2525.0,16.5972269]
["bitfinex","ETHUSD",1747674449852,1.5403,2527.4,2525.4,1.5001]
["bitfinex","ETHUSD",1747674450052,1.5049,2527.2,2525.5,3.95961195]
["bitfinex","ETHUSD",1747674450255,0.55111733,2527.1,2525.6,28.4099712]
["bitfinex","ETHUSD",1747674450570,3.95761741,2526.8,2526.2,3.95842676]
["bitfinex","ETHUSD",1747674450769,3.95773487,2526.7,2526.3,10.768]
["bitfinex","ETHUSD",1747674450974,0.04947822,2527.1,2526.4,5.60589094]
["bitfinex","ETHUSD",1747674451169,1.55437499,2527.2,2526.4,1.6478]
["bitfinex","ETHUSD",1747674451494,3.95755225,2526.9,2526.4,1.6478]
["bitfinex","ETHUSD",1747674451992,3.95716381,2527.1,2526.4,1.6478]
["bitfinex","ETHUSD",1747674452193,4.50337019,2527.1,2526.4,5.60594108]
["bitfinex","ETHUSD",1747674452490,3.95717622,2527.1,2526.6,3.95781554]
["bitfinex","ETHUSD",1747674452682,3.95726974,2527.0,2526.5,3.95799145]
["bitfinex","ETHUSD",1747674452876,5.46186346,2527.2,2526.4,1.6478]
["bitfinex","ETHUSD",1747674452877,3.95718572,2527.1,2526.6,3.9578585]
["bitfinex","ETHUSD",1747674453082,3.95679785,2527.3,2526.8,3.95748093]
["bitfinex","ETHUSD",1747674453256,5.48399288,2527.5,2526.9,10.766]
["bitfinex","ETHUSD",1747674453458,0.54839929,2527.5,2526.9,10.766]
["bitfinex","ETHUSD",1747674453761,3.95616568,2527.7,2527.2,3.95683595]
["bitfinex","ETHUSD",1747674453959,0.00756846,2528.1,2527.1,1.6594]
["bitfinex","ETHUSD",1747674454159,0.00756846,2528.1,2527.5,3.95646795]
["bitfinex","ETHUSD",1747674454373,3.96313448,2528.1,2527.6,14.72227023]
["bitfinex","ETHUSD",1747674454570,0.00756846,2528.1,2527.7,18.7314]
["bitfinex","ETHUSD",1747674454752,0.00756846,2528.1,2527.8,3.95589128]
["bitfinex","ETHUSD",1747674454956,0.00756846,2528.1,2527.8,3.95600277]
["bitfinex","ETHUSD",1747674455152,3.96311292,2528.1,2527.7,18.7314]
["bitfinex","ETHUSD",1747674455356,3.96325517,2528.1,2527.7,17.093]
["bitfinex","ETHUSD",1747674455580,0.55,2527.9,2527.8,10.764]
["bitfinex","ETHUSD",1747674455799,0.00756846,2528.1,2527.8,10.764]
["bitfinex","ETHUSD",1747674456292,0.00756846,2528.1,2527.9,3.95575595]
["bitfinex","ETHUSD",1747674456493,0.00756846,2528.1,2527.8,13.349126]
["bitfinex","ETHUSD",1747674456494,0.00756846,2528.1,2528.0,5.5312962]
["bitfinex","ETHUSD",1747674456796,1.5717,2528.0,2527.1,1.6361]
["bitfinex","ETHUSD",1747674456957,0.55,2527.3,2527.1,1.6361]
["bitfinex","ETHUSD",1747674457160,0.55,2527.9,2527.1,1.6361]
["bitfinex","ETHUSD",1747674457360,0.55,2527.4,2527.1,1.6361]
["bitfinex","ETHUSD",1747674457568,4.50667827,2527.4,2527.1,1.6361]
["bitfinex","ETHUSD",1747674457772,4.50667827,2527.4,2527.1,1.93147578]
["bitfinex","ETHUSD",1747674457995,4.50655042,2527.5,2527.1,1.93147578]
["bitfinex","ETHUSD",1747674458468,0.55,2527.5,2527.1,5.88855701]
["bitfinex","ETHUSD",1747674458669,0.55,2527.5,2527.1,5.30575744]
["bitfinex","ETHUSD",1747674459095,4.50652132,2527.5,2527.1,5.30575744]
["bitfinex","ETHUSD",1747674459393,3.95640724,2527.6,2526.9,17.09]
["bitfinex","ETHUSD",1747674459394,3.95726157,2527.0,2526.9,17.09]
["bitfinex","ETHUSD",1747674461176,4.50726157,2527.0,2526.9,17.09]
["bitfinex","ETHUSD",1747674461603,1.90224178,2530.1,2526.9,17.09]
["bitfinex","ETHUSD",1747674461604,1.5729,2527.7,2527.0,1.5518]
["bitfinex","ETHUSD",1747674461963,0.00756846,2528.1,2527.1,3.95710498]
["bitfinex","ETHUSD",1747674462193,0.00756846,2528.1,2526.9,17.09]
["bitfinex","ETHUSD",1747674462194,0.00756846,2528.1,2527.2,4.50779897]
["bitfinex","ETHUSD",1747674462397,0.00756846,2528.1,2527.8,3.95592599]
["bitfinex","ETHUSD",1747674462562,0.00756846,2528.1,2528.0,5.6219962]
["bitfinex","ETHUSD",1747674462766,0.00756846,2528.1,2528.0,16.3849962]
["bitfinex","ETHUSD",1747674463060,0.00756846,2528.1,2528.0,12.4293]
["bitfinex","ETHUSD",1747674463410,0.00756846,2528.1,2528.0,16.67731179]
["bitfinex","ETHUSD",1747674463590,0.00756846,2528.1,2528.0,20.44944151]
["bitfinex","ETHUSD",1747674464803,0.00756846,2528.1,2528.0,44.70966251]
["bitfinex","ETHUSD",1747674464991,0.00756846,2528.1,2528.0,44.40537451]
["bitfinex","ETHUSD",1747674465173,0.00756846,2528.1,2528.0,25.67987351]
["bitfinex","ETHUSD",1747674465378,0.00756846,2528.1,2528.0,17.68644151]
["bitfinex","ETHUSD",1747674465591,0.00756846,2528.1,2527.7,17.084]
["bitfinex","ETHUSD",1747674465790,3.95600917,2527.8,2527.7,27.845]
["bitfinex","ETHUSD",1747674466399,4.50600917,2527.8,2527.7,17.084]
["bitfinex","ETHUSD",1747674466600,4.50600917,2527.8,2527.3,1.6335]
["bitfinex","ETHUSD",1747674466601,3.95616568,2527.7,2527.4,10.761]
["bitfinex","ETHUSD",1747674466809,3.9563222,2527.6,2527.5,10.761]
["bitfinex","ETHUSD",1747674467120,0.55,2527.3,2527.0,18.6085]
["bitfinex","ETHUSD",1747674467280,0.00756846,2528.1,2527.1,35.290905]
["bitfinex","ETHUSD",1747674467614,0.00756846,2528.1,2528.0,5.4801962]
["bitfinex","ETHUSD",1747674467822,0.00756846,2528.1,2528.0,39.2541962]
["bitfinex","ETHUSD",1747674467993,0.00756846,2528.1,2528.0,18.6075]
["bitfinex","ETHUSD",1747674468176,0.00756846,2528.1,2528.0,49.4550962]
["bitfinex","ETHUSD",1747674468377,0.00756846,2528.1,2528.0,52.5942462]
["bitfinex","ETHUSD",1747674470579,0.024,2528.8,2528.7,11.95460117]
["bitfinex","ETHUSD",1747674470778,0.024,2528.8,2528.7,40.32115817]
["bitfinex","ETHUSD",1747674471001,0.024,2528.8,2528.7,37.36684817]
["bitfinex","ETHUSD",1747674472194,0.024,2528.8,2528.7,21.51570873]
["bitfinex","ETHUSD",1747674472391,0.024,2528.8,2528.7,22.8399538]
["bitfinex","ETHUSD",1747674472591,0.024,2528.8,2528.7,39.5269538]
["bitfinex","ETHUSD",1747674472791,0.024,2528.8,2528.7,37.9065738]
["bitfinex","ETHUSD",1747674472989,0.024,2528.8,2528.7,19.9933848]
["bitfinex","ETHUSD",1747674473190,0.024,2528.8,2528.7,18.7326958]
["bitfinex","ETHUSD",1747674473390,0.024,2528.8,2528.7,50.8890708]
["bitfinex","ETHUSD",1747674473988,0.024,2528.8,2528.7,51.42567573]
["bitfinex","ETHUSD",1747674474335,0.024,2528.8,2528.7,50.8890708]
["bitfinex","ETHUSD",1747674474534,0.024,2528.8,2528.7,42.6847378]
["bitfinex","ETHUSD",1747674474837,0.024,2528.8,2528.7,49.9448618]
["bitfinex","ETHUSD",1747674475012,0.024,2528.8,2528.7,30.8506568]
["bitfinex","ETHUSD",1747674475217,0.024,2528.8,2528.7,41.6056568]
["bitfinex","ETHUSD",1747674475414,0.024,2528.8,2528.7,0.29925563]
["bitfinex","ETHUSD",1747674475612,0.024,2528.8,2528.7,10.755]
["bitfinex","ETHUSD",1747674475939,0.024,2528.8,2528.7,10.754]
["bitfinex","ETHUSD",1747674476234,0.024,2528.8,2528.7,31.24993278]
["bitfinex","ETHUSD",1747674476420,0.024,2528.8,2528.7,29.12781778]
["bitfinex","ETHUSD",1747674476632,0.024,2528.8,2528.7,32.43606895]
["bitfinex","ETHUSD",1747674477336,0.024,2528.8,2528.7,31.54638195]
["bitfinex","ETHUSD",1747674477511,0.024,2528.8,2528.7,27.90188195]
["bitfinex","ETHUSD",1747674477714,0.024,2528.8,2528.7,8.29812961]
["bitfinex","ETHUSD",1747674478016,3.95483106,2528.6,2528.5,10.754]
["bitfinex","ETHUSD",1747674478324,4.52852647,2528.8,2528.5,10.754]
["bitfinex","ETHUSD",1747674479039,0.024,2528.8,2528.5,11.04835064]
["bitfinex","ETHUSD",1747674479246,0.024,2528.8,2528.6,5.05950911]
["bitfinex","ETHUSD",1747674479399,0.024,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1747674479743,0.024,2528.8,2528.7,11.95460117]
["bitfinex","ETHUSD",1747674480047,3.9527254,2529.9,2529.4,8.0]
["bitfinex","ETHUSD",1747674480215,3.95350676,2529.4,2529.3,17.073]
["bitfinex","ETHUSD",1747674480416,0.04941512,2529.9,2529.3,30.3233]
["bitfinex","ETHUSD",1747674480741,1.6453,2530.0,2529.3,30.3233]
["bitfinex","ETHUSD",1747674480742,0.0008,2530.0,2529.9,11.9527254]
["bitfinex","ETHUSD",1747674480945,0.0008,2530.0,2529.9,27.1471484]
["bitfinex","ETHUSD",1747674481143,3.95074125,2532.3,2530.8,8.0]
["bitfinex","ETHUSD",1747674481144,1.5,2532.1,2530.8,8.0]
["bitfinex","ETHUSD",1747674481309,0.001628,2532.3,2531.1,3.95075791]
["bitfinex","ETHUSD",1747674481506,3.97729305,2532.0,2531.1,1.25595579]
["bitfinex","ETHUSD",1747674481826,3.97729873,2532.0,2531.2,8.0]
["bitfinex","ETHUSD",1747674482026,0.02781517,2532.0,2531.2,0.29358017]
["bitfinex","ETHUSD",1747674482241,3.94972207,2531.9,2531.1,5.20668545]
["bitfinex","ETHUSD",1747674482434,0.02781517,2532.0,2531.4,8.0]
["bitfinex","ETHUSD",1747674482948,0.02781517,2532.0,2531.6,3.9500711]
["bitfinex","ETHUSD",1747674483154,0.02781517,2532.0,2531.2,0.30300366]
["bitfinex","ETHUSD",1747674483302,0.02781517,2532.0,2531.9,5.54280306]
["bitfinex","ETHUSD",1747674483499,0.02781517,2532.0,2531.9,13.54280306]
["bitfinex","ETHUSD",1747674483704,5.47718321,2533.5,2532.8,3.94815012]
["bitfinex","ETHUSD",1747674483954,5.47718321,2533.5,2532.2,8.0]
["bitfinex","ETHUSD",1747674483955,3.9472685,2533.4,2532.2,8.0]
["bitfinex","ETHUSD",1747674484160,3.94818629,2532.9,2532.1,3.94916241]
["bitfinex","ETHUSD",1747674484356,3.94755015,2533.3,2532.5,3.94865686]
["bitfinex","ETHUSD",1747674484519,3.94755015,2533.3,2532.4,8.0]
["bitfinex","ETHUSD",1747674484520,1.5300359,2533.5,2532.4,8.0]
["bitfinex","ETHUSD",1747674484715,0.40903682,2533.4,2532.6,9.5595]
["bitfinex","ETHUSD",1747674485069,0.40903682,2533.4,2532.6,0.64847501]
["bitfinex","ETHUSD",1747674485271,0.40903682,2533.4,2532.3,1.5595]
["bitfinex","ETHUSD",1747674485590,3.94742036,2533.3,2532.7,10.736]
["bitfinex","ETHUSD",1747674485768,3.94710874,2533.5,2532.7,10.736]
["bitfinex","ETHUSD",1747674485912,0.25603323,2533.5,2532.9,8.0]
["bitfinex","ETHUSD",1747674486112,0.25603323,2533.5,2533.0,10.736]
["bitfinex","ETHUSD",1747674486310,4.4972818,2533.4,2533.0,10.736]
["bitfinex","ETHUSD",1747674486539,2.56033228,2533.6,2532.8,17.061]
["bitfinex","ETHUSD",1747674486743,3.94773969,2533.1,2532.8,28.105]
["bitfinex","ETHUSD",1747674486947,0.65071834,2533.5,2532.8,28.105]
["bitfinex","ETHUSD",1747674487251,14.98053623,2534.4,2532.8,28.105]
["bitfinex","ETHUSD",1747674487252,3.94580386,2534.4,2533.1,1.5057]
["bitfinex","ETHUSD",1747674487541,3.94483822,2535.0,2533.2,11.044]
["bitfinex","ETHUSD",1747674487851,1.5422,2534.4,2533.4,1.5057]
["bitfinex","ETHUSD",1747674488343,1.5422,2534.4,2532.8,17.061]
["bitfinex","ETHUSD",1747674488344,3.94707423,2533.6,2533.1,1.5057]
["bitfinex","ETHUSD",1747674488550,4.19908736,2533.9,2533.3,11.041]
["bitfinex","ETHUSD",1747674488735,4.19908736,2533.9,2533.4,4.687214]
["bitfinex","ETHUSD",1747674488736,0.25256846,2533.9,2533.4,4.687214]
["bitfinex","ETHUSD",1747674488912,0.25256846,2533.9,2533.3,12.29567]
["bitfinex","ETHUSD",1747674488913,0.25256846,2533.9,2533.1,1.5057]
["bitfinex","ETHUSD",1747674489109,0.25256846,2533.9,2533.3,8.0]
["bitfinex","ETHUSD",1747674489344,0.25256846,2533.9,2533.5,11.94702039]
["bitfinex","ETHUSD",1747674489530,0.25256846,2533.9,2533.5,11.94710449]
["bitfinex","ETHUSD",1747674489705,0.25256846,2533.9,2533.1,1.5057]
["bitfinex","ETHUSD",1747674489910,0.25256846,2533.9,2533.2,11.041]
["bitfinex","ETHUSD",1747674490209,0.25256846,2533.9,2532.6,4.58170407]
["bitfinex","ETHUSD",1747674490210,0.55,2533.2,2532.6,4.58170407]
["bitfinex","ETHUSD",1747674490532,6.0934555,2532.7,2532.6,1.2330948]
["bitfinex","ETHUSD",1747674490737,7.09762184,2532.7,2532.6,1.2330948]
["bitfinex","ETHUSD",1747674490936,7.09762184,2532.7,2532.6,1.56270966]
["bitfinex","ETHUSD",1747674491853,0.55,2531.9,2530.7,18.6279]
["bitfinex","ETHUSD",1747674492039,0.55,2531.9,2531.1,3.95074905]
["bitfinex","ETHUSD",1747674492348,3.94984498,2531.8,2531.2,11.347]
["bitfinex","ETHUSD",1747674492555,0.55,2531.9,2531.2,11.347]
["bitfinex","ETHUSD",1747674492556,0.55,2531.9,2531.2,11.64013772]
["bitfinex","ETHUSD",1747674492751,1.5951,2532.0,2531.2,0.29313772]
["bitfinex","ETHUSD",1747674492752,0.55,2531.5,2531.2,0.29313772]
["bitfinex","ETHUSD",1747674492925,4.50032909,2531.5,2530.9,11.347]
["bitfinex","ETHUSD",1747674493162,4.50042866,2531.4,2530.7,17.056]
["bitfinex","ETHUSD",1747674493362,0.55,2531.2,2530.7,28.403]
["bitfinex","ETHUSD",1747674493680,0.55,2531.2,2530.7,28.69430321]
["bitfinex","ETHUSD",1747674493874,4.50074279,2531.2,2530.7,17.34730321]
["bitfinex","ETHUSD",1747674494069,3.9511559,2531.0,2530.7,28.403]
["bitfinex","ETHUSD",1747674494275,1.5827,2531.3,2530.7,28.403]
["bitfinex","ETHUSD",1747674494276,1.5827,2531.3,2530.7,17.056]
["bitfinex","ETHUSD",1747674494474,3.94767985,2533.2,2530.7,17.056]
["bitfinex","ETHUSD",1747674494475,3.94944707,2532.0,2531.1,3.95079891]
["bitfinex","ETHUSD",1747674494657,1.5827,2532.1,2531.2,11.347]
["bitfinex","ETHUSD",1747674494658,3.94987184,2531.8,2531.2,11.347]
["bitfinex","ETHUSD",1747674494993,0.55,2531.9,2531.2,11.347]
["bitfinex","ETHUSD",1747674495150,1.5387,2532.5,2531.2,11.347]
["bitfinex","ETHUSD",1747674495458,3.94930114,2532.1,2531.4,8.0]
["bitfinex","ETHUSD",1747674495665,3.94930114,2532.1,2531.4,11.95035568]
["bitfinex","ETHUSD",1747674495890,3.94950356,2532.0,2531.2,1.2604168]
["bitfinex","ETHUSD",1747674496061,3.95023569,2531.5,2530.8,5.51373901]
["bitfinex","ETHUSD",1747674496254,3.95048135,2531.4,2530.8,1.5625]
["bitfinex","ETHUSD",1747674496449,0.55,2531.7,2530.7,17.35212621]
["bitfinex","ETHUSD",1747674496450,3.95078305,2531.2,2530.7,17.35212621]
["bitfinex","ETHUSD",1747674496790,2.0887,2531.3,2530.7,17.056]
["bitfinex","ETHUSD",1747674496961,3.95127226,2530.9,2530.7,17.056]
["bitfinex","ETHUSD",1747674497286,0.55,2530.8,2530.7,17.056]
["bitfinex","ETHUSD",1747674497902,1.5387,2532.5,2530.8,9.646]
["bitfinex","ETHUSD",1747674498065,1.5437,2533.8,2531.0,1.646]
["bitfinex","ETHUSD",1747674498264,0.005,2533.8,2531.7,0.30603939]
["bitfinex","ETHUSD",1747674498450,1.5387,2534.4,2533.6,3.946856]
["bitfinex","ETHUSD",1747674498784,18.235654,2536.9,2531.9,1.646]
["bitfinex","ETHUSD",1747674498785,1.5387,2533.9,2531.9,1.646]
["bitfinex","ETHUSD",1747674499083,16.9615892,2534.3,2531.9,1.646]
["bitfinex","ETHUSD",1747674499084,1.5387,2533.7,2532.1,8.0]
["bitfinex","ETHUSD",1747674499245,7.10396526,2533.7,2532.1,17.051]
["bitfinex","ETHUSD",1747674499450,7.10396526,2533.7,2531.7,0.49819527]
["bitfinex","ETHUSD",1747674499451,1.6235,2533.1,2531.7,0.49819527]
["bitfinex","ETHUSD",1747674499659,0.55,2533.0,2531.9,3.94958596]
["bitfinex","ETHUSD",1747674499961,0.21735,2532.9,2531.9,3.94949969]
["bitfinex","ETHUSD",1747674500164,0.55,2532.8,2532.1,3.94918932]
["bitfinex","ETHUSD",1747674500484,1.6235,2533.1,2532.3,3.94897918]
["bitfinex","ETHUSD",1747674500724,1.6235,2533.7,2532.4,1.5774]
["bitfinex","ETHUSD",1747674501006,1.6235,2533.7,2532.8,3.94809129]
["bitfinex","ETHUSD",1747674501180,1.6235,2533.7,2532.9,11.668]
["bitfinex","ETHUSD",1747674501580,1.6235,2533.7,2532.9,15.6159165]
["bitfinex","ETHUSD",1747674501786,1.6235,2533.7,2532.9,15.61592849]
["bitfinex","ETHUSD",1747674502013,1.6235,2534.1,2532.9,11.668]
["bitfinex","ETHUSD",1747674502210,1.6235,2534.1,2533.0,8.0]
["bitfinex","ETHUSD",1747674502516,2.18002653,2534.7,2533.4,3.94716771]
["bitfinex","ETHUSD",1747674502677,2.18002653,2534.7,2533.7,3.94677576]
["bitfinex","ETHUSD",1747674502875,0.61252177,2534.6,2533.6,8.0]
["bitfinex","ETHUSD",1747674503174,1.6235,2534.7,2533.7,3.94674685]
["bitfinex","ETHUSD",1747674503396,1.6235,2534.7,2533.5,20.99407178]
["bitfinex","ETHUSD",1747674503599,1.6235,2534.7,2534.1,3.94608593]
["bitfinex","ETHUSD",1747674503799,1.5672,2535.1,2534.2,11.667]
["bitfinex","ETHUSD",1747674504004,1.5672,2535.1,2534.3,11.667]
["bitfinex","ETHUSD",1747674504278,0.55116924,2535.0,2534.3,11.667]
["bitfinex","ETHUSD",1747674504574,5.4772287,2535.5,2534.4,11.667]
["bitfinex","ETHUSD",1747674504773,1.5331,2535.5,2534.6,3.94539572]
["bitfinex","ETHUSD",1747674504987,1.5331,2535.5,2534.5,28.714]
["bitfinex","ETHUSD",1747674505284,1.6046,2535.9,2534.9,3.94491931]
["bitfinex","ETHUSD",1747674505469,1.65529188,2535.8,2535.1,3.94460136]
["bitfinex","ETHUSD",1747674505677,11.005,2536.0,2535.2,11.667]
["bitfinex","ETHUSD",1747674505909,11.005,2536.0,2535.3,3.94430639]
["bitfinex","ETHUSD",1747674506079,11.005,2536.0,2535.2,11.95716835]
["bitfinex","ETHUSD",1747674506080,11.005,2536.0,2535.2,0.29016835]
["bitfinex","ETHUSD",1747674506280,3.94392557,2535.6,2534.9,11.663]
["bitfinex","ETHUSD",1747674506579,0.55,2535.3,2534.5,17.047]
["bitfinex","ETHUSD",1747674506778,0.55,2535.3,2534.6,3.94538266]
["bitfinex","ETHUSD",1747674506980,0.55,2535.3,2534.8,3.9450569]
["bitfinex","ETHUSD",1747674507181,1.5406,2535.4,2534.8,11.663]
["bitfinex","ETHUSD",1747674507382,1.5406,2535.4,2534.5,17.047]
["bitfinex","ETHUSD",1747674507383,3.94510687,2534.8,2534.5,17.047]
["bitfinex","ETHUSD",1747674507621,1.5406,2536.7,2534.6,14.18068]
["bitfinex","ETHUSD",1747674507800,5.936626,2538.9,2534.6,14.18068]
["bitfinex","ETHUSD",1747674507801,1.5406,2537.4,2535.9,5.46057316]
["bitfinex","ETHUSD",1747674508000,1.5406,2537.8,2535.9,76.08006769]
["bitfinex","ETHUSD",1747674508222,1.5406,2537.8,2535.9,51.33306569]
["bitfinex","ETHUSD",1747674508381,0.04925855,2537.7,2536.0,14.9583]
["bitfinex","ETHUSD",1747674508693,1.5406,2537.8,2536.0,14.9583]
["bitfinex","ETHUSD",1747674508694,1.5406,2537.8,2536.1,11.663]
["bitfinex","ETHUSD",1747674508897,1.5406,2537.8,2536.4,3.94249798]
["bitfinex","ETHUSD",1747674509222,1.5126,2536.2,2534.7,1.5163]
["bitfinex","ETHUSD",1747674509434,0.55,2536.1,2535.5,3.94398515]
["bitfinex","ETHUSD",1747674509738,1.5126,2536.9,2535.9,3.94337316]
["bitfinex","ETHUSD",1747674510031,1.5126,2538.3,2537.0,3.9415557]
["bitfinex","ETHUSD",1747674510335,1.5126,2538.3,2535.9,3.94337316]
["bitfinex","ETHUSD",1747674510336,0.04926883,2538.2,2536.8,11.658]
["bitfinex","ETHUSD",1747674510538,1.5126,2537.6,2536.6,11.658]
["bitfinex","ETHUSD",1747674510716,1.5126,2537.6,2537.4,3.94095042]
["bitfinex","ETHUSD",1747674510879,1.5126,2537.6,2536.7,2.6821]
["bitfinex","ETHUSD",1747674511194,1.5126,2537.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1747674511407,1.5126,2538.2,2537.4,3.94102003]
["bitfinex","ETHUSD",1747674511711,1.5126,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1747674511920,1.5126,2538.2,2537.6,3.94073139]
["bitfinex","ETHUSD",1747674512225,1.5087,2538.8,2537.2,11.655]
["bitfinex","ETHUSD",1747674512428,3.93996027,2538.1,2537.2,11.655]
["bitfinex","ETHUSD",1747674512634,0.55,2537.7,2535.8,1.6403]
["bitfinex","ETHUSD",1747674512804,0.55,2536.6,2535.5,0.53834503]
["bitfinex","ETHUSD",1747674512998,0.55,2536.4,2535.8,3.94346719]
["bitfinex","ETHUSD",1747674513198,1.5087,2536.7,2535.5,0.14394651]
["bitfinex","ETHUSD",1747674513379,1.5087,2536.7,2535.7,3.9435922]
["bitfinex","ETHUSD",1747674513380,0.55,2536.5,2535.7,3.9435922]
["bitfinex","ETHUSD",1747674513583,4.49253983,2536.5,2535.5,3.94387935]
["bitfinex","ETHUSD",1747674513826,0.55,2536.3,2535.3,1.6403]
["bitfinex","ETHUSD",1747674514026,0.55,2536.3,2535.7,3.94359924]
["bitfinex","ETHUSD",1747674514333,1.5087,2536.7,2535.8,3.9434041]
["bitfinex","ETHUSD",1747674514530,15.98318846,2537.4,2535.7,3.94368418]
["bitfinex","ETHUSD",1747674514744,8.0,2537.7,2536.0,3.94314456]
["bitfinex","ETHUSD",1747674514745,5.53955666,2537.3,2536.0,3.94314456]
["bitfinex","ETHUSD",1747674514886,12.041,2537.4,2535.8,1.76259842]
["bitfinex","ETHUSD",1747674515213,3.94138843,2537.2,2535.8,5.70607398]
["bitfinex","ETHUSD",1747674515385,3.94148338,2537.2,2536.4,3.94255916]
["bitfinex","ETHUSD",1747674515584,4.4914583,2537.2,2535.8,5.70609135]
["bitfinex","ETHUSD",1747674515918,3.94037335,2537.9,2535.6,1.6403]
["bitfinex","ETHUSD",1747674516094,5.56526526,2536.7,2535.3,0.29706245]
["bitfinex","ETHUSD",1747674516299,0.55,2536.4,2534.4,1.78424651]
["bitfinex","ETHUSD",1747674516620,12.041,2536.3,2534.4,2.07238763]
["bitfinex","ETHUSD",1747674516984,3.94440466,2535.3,2534.5,3.94546173]
["bitfinex","ETHUSD",1747674517184,3.94440466,2535.3,2534.4,0.43208763]
["bitfinex","ETHUSD",1747674517185,0.55,2535.6,2534.7,3.94509795]
["bitfinex","ETHUSD",1747674517385,0.55,2535.6,2534.8,3.94494899]
["bitfinex","ETHUSD",1747674517386,0.55,2535.4,2534.8,3.94494899]
["bitfinex","ETHUSD",1747674517723,1.5087,2535.5,2535.0,3.94475294]
["bitfinex","ETHUSD",1747674517893,1.5087,2535.5,2534.5,3.94555139]
["bitfinex","ETHUSD",1747674518090,0.55,2535.9,2534.7,3.94520439]
["bitfinex","ETHUSD",1747674518286,1.5087,2536.0,2535.3,3.94415446]
["bitfinex","ETHUSD",1747674518486,1.5087,2536.0,2534.9,3.94485885]
["bitfinex","ETHUSD",1747674518790,5.4519574,2536.0,2535.3,3.94419925]
["bitfinex","ETHUSD",1747674518989,5.45197801,2536.0,2535.3,3.94419925]
["bitfinex","ETHUSD",1747674519217,3.94337552,2535.9,2535.3,3.94419925]
["bitfinex","ETHUSD",1747674519417,1.5087,2536.0,2535.4,3.94413256]
["bitfinex","ETHUSD",1747674519621,0.55,2535.9,2534.9,3.94492879]
["bitfinex","ETHUSD",1747674519787,3.94354948,2535.8,2535.1,3.94448745]
["bitfinex","ETHUSD",1747674520119,0.55,2535.9,2535.2,3.944352]
["bitfinex","ETHUSD",1747674520321,1.5087,2536.0,2535.2,3.94430883]
["bitfinex","ETHUSD",1747674520536,3.94339709,2535.9,2535.3,3.94422866]
["bitfinex","ETHUSD",1747674520747,1.5087,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1747674520934,3.94260722,2536.4,2535.6,3.94383972]
["bitfinex","ETHUSD",1747674521090,0.55,2536.3,2535.8,3.94343983]
["bitfinex","ETHUSD",1747674521290,0.55,2536.3,2535.7,3.9436076]
["bitfinex","ETHUSD",1747674521517,0.55,2536.3,2535.8,3.94337419]
["bitfinex","ETHUSD",1747674521720,0.55,2535.9,2535.4,3.94411609]
["bitfinex","ETHUSD",1747674521919,0.99932979,2535.9,2535.0,17.32545879]
["bitfinex","ETHUSD",1747674522103,0.99932979,2535.9,2534.8,0.39452044]
["bitfinex","ETHUSD",1747674522104,0.55,2536.1,2534.6,12.04]
["bitfinex","ETHUSD",1747674522308,3.94411134,2535.5,2534.9,3.94491033]
["bitfinex","ETHUSD",1747674522526,0.55,2535.7,2534.7,3.94524006]
["bitfinex","ETHUSD",1747674522527,3.94374921,2535.7,2535.1,3.94453634]
["bitfinex","ETHUSD",1747674522737,0.55,2536.0,2535.2,3.94438271]
["bitfinex","ETHUSD",1747674522738,3.94359172,2535.8,2535.2,3.94438271]
["bitfinex","ETHUSD",1747674523263,0.55,2536.0,2534.7,3.94513806]
["bitfinex","ETHUSD",1747674523442,3.94565897,2534.5,2533.8,3.9466414]
["bitfinex","ETHUSD",1747674523610,3.94581739,2534.4,2534.0,0.29048201]
["bitfinex","ETHUSD",1747674523812,3.94558134,2534.5,2533.7,12.18394651]
["bitfinex","ETHUSD",1747674523813,0.55,2534.5,2533.7,12.18394651]
["bitfinex","ETHUSD",1747674524106,3.94567984,2534.5,2533.9,3.94640699]
["bitfinex","ETHUSD",1747674524342,4.49598111,2534.3,2533.7,3.94670407]
["bitfinex","ETHUSD",1747674524558,0.55,2534.3,2533.4,3.94726454]
["bitfinex","ETHUSD",1747674524830,1.99343227,2537.4,2533.3,17.028]
["bitfinex","ETHUSD",1747674524831,1.6174,2535.1,2533.6,9.5975]
["bitfinex","ETHUSD",1747674524992,1.259,2535.9,2534.9,3.94488968]
["bitfinex","ETHUSD",1747674524993,1.6174,2535.5,2534.9,3.94488968]
["bitfinex","ETHUSD",1747674525191,1.6174,2535.5,2534.6,3.94528187]
["bitfinex","ETHUSD",1747674525192,3.94455833,2535.2,2534.6,3.94528187]
["bitfinex","ETHUSD",1747674525401,1.6174,2535.5,2534.4,15.98561965]
["bitfinex","ETHUSD",1747674525601,3.94485522,2535.0,2534.4,12.33697555]
["bitfinex","ETHUSD",1747674525826,3.94473185,2535.1,2534.4,16.28257953]
["bitfinex","ETHUSD",1747674526005,1.6174,2535.5,2534.4,13.9652335]
["bitfinex","ETHUSD",1747674526224,1.6174,2535.5,2534.6,3.94528107]
["bitfinex","ETHUSD",1747674526558,3.94332533,2536.0,2535.3,3.94429469]
["bitfinex","ETHUSD",1747674526829,1.57,2536.1,2535.4,12.04]
["bitfinex","ETHUSD",1747674527136,1.57,2536.1,2535.5,3.94394026]
["bitfinex","ETHUSD",1747674527137,5.51308585,2536.1,2535.5,3.94394026]
["bitfinex","ETHUSD",1747674527293,2.12130859,2536.1,2535.4,12.04]
["bitfinex","ETHUSD",1747674527493,4.49345887,2535.9,2535.2,3.94433549]
["bitfinex","ETHUSD",1747674527694,4.49345887,2535.9,2535.2,3.94433766]
["bitfinex","ETHUSD",1747674527931,0.55,2536.0,2535.2,3.94432686]
["bitfinex","ETHUSD",1747674528143,1.6335,2536.5,2535.1,3.94461756]
["bitfinex","ETHUSD",1747674528295,1.6335,2537.0,2535.4,5.58759595]
["bitfinex","ETHUSD",1747674528645,3.94258029,2536.5,2535.8,3.94350033]
["bitfinex","ETHUSD",1747674528928,3.94258029,2536.5,2535.8,3.94343783]
["bitfinex","ETHUSD",1747674528929,3.94262835,2536.4,2535.8,3.94343783]
["bitfinex","ETHUSD",1747674529232,3.94262835,2536.4,2535.6,3.94373669]
["bitfinex","ETHUSD",1747674529233,1.5892,2538.3,2537.0,3.94158179]
["bitfinex","ETHUSD",1747674529447,1.5892,2538.3,2536.0,11.94310037]
["bitfinex","ETHUSD",1747674529448,3.94131623,2537.3,2536.7,15.98307073]
["bitfinex","ETHUSD",1747674529599,1.5892,2537.5,2537.0,3.9416598]
["bitfinex","ETHUSD",1747674529801,1.5892,2537.5,2536.6,12.041]
["bitfinex","ETHUSD",1747674530098,5.53009663,2537.5,2536.9,3.9417262]
["bitfinex","ETHUSD",1747674530346,3.9411214,2537.4,2536.7,3.94203781]
["bitfinex","ETHUSD",1747674530549,3.9414623,2537.2,2536.5,3.9423442]
["bitfinex","ETHUSD",1747674530709,1.5892,2537.5,2536.0,0.14394651]
["bitfinex","ETHUSD",1747674531033,1.5892,2537.5,2536.9,3.94175472]
["bitfinex","ETHUSD",1747674531235,2.14219382,2537.5,2537.0,3.94158862]
["bitfinex","ETHUSD",1747674531550,1.5892,2537.5,2537.3,3.94107286]
["bitfinex","ETHUSD",1747674531753,1.6191,2537.9,2537.5,3.94076527]
["bitfinex","ETHUSD",1747674531931,0.33333903,2537.8,2537.2,12.04]
["bitfinex","ETHUSD",1747674532244,3.94057611,2537.7,2537.2,12.04]
["bitfinex","ETHUSD",1747674532413,4.92390848,2537.7,2537.2,12.04]
["bitfinex","ETHUSD",1747674532614,0.55,2537.5,2537.0,3.9416359]
["bitfinex","ETHUSD",1747674532848,0.55,2537.5,2536.9,12.04]
["bitfinex","ETHUSD",1747674532997,3.94132401,2537.3,2536.9,12.04]
["bitfinex","ETHUSD",1747674533361,3.9412665,2537.3,2536.9,12.04]
["bitfinex","ETHUSD",1747674533546,0.55,2537.1,2536.6,17.17094651]
["bitfinex","ETHUSD",1747674533712,1.6191,2537.0,2536.6,17.17094651]
["bitfinex","ETHUSD",1747674534040,0.55,2536.9,2536.6,17.17094651]
["bitfinex","ETHUSD",1747674534222,4.49212953,2536.7,2536.6,0.14394651]
["bitfinex","ETHUSD",1747674534724,0.55,2536.7,2536.6,0.14394651]
["bitfinex","ETHUSD",1747674534908,5.56089055,2537.0,2536.6,0.14394651]
["bitfinex","ETHUSD",1747674535115,0.55,2536.9,2536.6,0.14394651]
["bitfinex","ETHUSD",1747674535437,4.49212953,2536.7,2536.6,0.14394651]
["bitfinex","ETHUSD",1747674535933,4.49214745,2536.7,2535.8,29.06]
["bitfinex","ETHUSD",1747674536139,1.00524065,2536.9,2535.8,29.06]
["bitfinex","ETHUSD",1747674536312,0.55,2536.9,2536.3,3.94265911]
["bitfinex","ETHUSD",1747674536640,1.6191,2537.0,2535.8,33.30273399]
["bitfinex","ETHUSD",1747674536933,0.55,2536.9,2536.0,3.94321766]
["bitfinex","ETHUSD",1747674537144,0.55,2536.9,2535.9,2.17728029]
["bitfinex","ETHUSD",1747674537145,1.6191,2537.0,2536.5,3.94235338]
["bitfinex","ETHUSD",1747674537337,1.6191,2537.0,2536.6,3.94223764]
["bitfinex","ETHUSD",1747674537535,1.6191,2537.0,2536.4,12.037]
["bitfinex","ETHUSD",1747674537536,5.56078236,2537.0,2536.5,3.9423608]
["bitfinex","ETHUSD",1747674537738,5.56078236,2537.0,2536.4,15.97954342]
["bitfinex","ETHUSD",1747674537739,3.9418235,2536.9,2536.4,15.97954342]
["bitfinex","ETHUSD",1747674537924,3.9420677,2536.8,2536.4,12.037]
["bitfinex","ETHUSD",1747674538130,1.50029912,2536.8,2535.8,17.32222592]
["bitfinex","ETHUSD",1747674538330,3.94283725,2536.3,2535.8,17.32222592]
["bitfinex","ETHUSD",1747674538529,0.55,2536.6,2535.8,17.32222592]
["bitfinex","ETHUSD",1747674538530,0.55,2536.4,2535.8,17.32222592]
["bitfinex","ETHUSD",1747674538736,3.94212953,2536.7,2535.8,21.26573584]
["bitfinex","ETHUSD",1747674538935,0.55,2536.9,2535.8,17.32222592]
["bitfinex","ETHUSD",1747674539135,3.94204645,2536.8,2536.3,3.94266284]
["bitfinex","ETHUSD",1747674539319,0.55,2536.7,2535.8,17.32222592]
["bitfinex","ETHUSD",1747674539647,0.55,2536.2,2535.5,0.14394651]
["bitfinex","ETHUSD",1747674539808,0.55,2535.7,2535.3,4.08821316]
["bitfinex","ETHUSD",1747674540009,3.94322538,2536.0,2535.3,0.14394651]
["bitfinex","ETHUSD",1747674540244,3.94334606,2536.0,2535.4,3.94404023]
["bitfinex","ETHUSD",1747674540419,3.94345462,2535.9,2535.4,3.94404023]
["bitfinex","ETHUSD",1747674540621,0.55,2535.8,2535.3,0.14394651]
["bitfinex","ETHUSD",1747674540848,3.94393568,2535.6,2535.3,0.14394651]
["bitfinex","ETHUSD",1747674541069,4.49358251,2535.8,2535.3,0.14394651]
["bitfinex","ETHUSD",1747674541240,12.036,2537.4,2535.3,4.08820712]
["bitfinex","ETHUSD",1747674541443,1.5963,2537.3,2535.4,1.6529]
["bitfinex","ETHUSD",1747674541672,1.5963,2537.3,2536.4,1.6529]
["bitfinex","ETHUSD",1747674541973,1.5963,2537.3,2537.1,3.94147589]
["bitfinex","ETHUSD",1747674542201,0.33333903,2537.8,2537.2,12.037]
["bitfinex","ETHUSD",1747674542328,0.33333903,2537.8,2537.3,17.024]
["bitfinex","ETHUSD",1747674542530,0.33333903,2537.8,2537.4,3.94104201]
["bitfinex","ETHUSD",1747674542747,0.33333903,2537.8,2537.3,17.024]
["bitfinex","ETHUSD",1747674543230,0.005,2538.1,2537.7,3.94050513]
["bitfinex","ETHUSD",1747674543445,0.005,2538.1,2537.9,3.9401754]
["bitfinex","ETHUSD",1747674543629,0.005,2538.1,2537.3,17.024]
["bitfinex","ETHUSD",1747674543886,3.94088669,2537.5,2537.4,11.895]
["bitfinex","ETHUSD",1747674544184,4.49088669,2537.5,2537.4,11.895]
["bitfinex","ETHUSD",1747674544378,3.94050753,2537.8,2537.4,11.895]
["bitfinex","ETHUSD",1747674544679,4.49088669,2537.5,2537.4,11.895]
["bitfinex","ETHUSD",1747674544845,3.94154591,2537.1,2536.2,20.96288013]
["bitfinex","ETHUSD",1747674545170,2.089,2537.3,2536.3,11.892]
["bitfinex","ETHUSD",1747674545171,0.55,2536.7,2536.3,11.892]
["bitfinex","ETHUSD",1747674545645,0.55,2536.8,2536.3,11.892]
["bitfinex","ETHUSD",1747674545841,3.94197065,2536.9,2536.4,0.32912104]
["bitfinex","ETHUSD",1747674546028,0.55,2536.9,2536.4,0.32912104]
["bitfinex","ETHUSD",1747674546232,3.94092535,2537.5,2536.4,0.32912104]
["bitfinex","ETHUSD",1747674546233,3.94136144,2537.2,2536.4,5.28931541]
["bitfinex","ETHUSD",1747674546443,3.94136144,2537.2,2536.5,3.94230926]
["bitfinex","ETHUSD",1747674546644,1.539,2541.4,2539.1,5.58020337]
["bitfinex","ETHUSD",1747674546846,0.04920544,2542.2,2539.2,2.376]
["bitfinex","ETHUSD",1747674547030,0.0491904,2542.7,2540.8,14.5]
["bitfinex","ETHUSD",1747674547261,1.90893849,2541.7,2540.9,8.0]
["bitfinex","ETHUSD",1747674547461,1.90893849,2541.7,2541.0,41.89930216]
["bitfinex","ETHUSD",1747674547777,1.90893849,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1747674547986,1.539,2542.8,2541.6,15.504847]
["bitfinex","ETHUSD",1747674548276,3.1511782,2541.4,2541.3,3.93489317]
["bitfinex","ETHUSD",1747674548570,3.1511782,2541.4,2540.9,0.28944619]
["bitfinex","ETHUSD",1747674548771,3.1511782,2541.4,2540.5,12.8]
["bitfinex","ETHUSD",1747674548772,0.31511782,2541.3,2541.0,16.223585]
["bitfinex","ETHUSD",1747674549088,3.1511782,2541.4,2541.1,2.155503]
["bitfinex","ETHUSD",1747674549247,3.1511782,2541.4,2541.2,6.941954]
["bitfinex","ETHUSD",1747674549589,3.1511782,2541.4,2540.8,0.14394651]
["bitfinex","ETHUSD",1747674549999,3.1511782,2541.4,2541.2,3.93510454]
["bitfinex","ETHUSD",1747674550147,3.1511782,2541.4,2541.3,4.32850435]
["bitfinex","ETHUSD",1747674550495,3.1511782,2541.4,2541.3,8.1598229]
["bitfinex","ETHUSD",1747674550848,3.1511782,2541.4,2541.3,16.1598229]
["bitfinex","ETHUSD",1747674551047,3.1511782,2541.4,2541.3,15.2578529]
["bitfinex","ETHUSD",1747674551252,4.33115238,2542.1,2541.6,1.91723181]
["bitfinex","ETHUSD",1747674551608,1.5019,2544.8,2542.9,3.93251799]
["bitfinex","ETHUSD",1747674551752,1.5019,2544.8,2542.5,8.0]
["bitfinex","ETHUSD",1747674551753,0.4995,2545.0,2543.7,3.9312812]
["bitfinex","ETHUSD",1747674551952,0.4995,2545.0,2543.8,0.39312812]
["bitfinex","ETHUSD",1747674552188,0.4995,2545.0,2543.9,13.456]
["bitfinex","ETHUSD",1747674552351,0.4995,2545.0,2543.9,15.0442]
["bitfinex","ETHUSD",1747674552555,0.4995,2545.0,2544.0,13.046555]
["bitfinex","ETHUSD",1747674552873,1.79416846,2544.7,2543.5,13.456]
["bitfinex","ETHUSD",1747674553275,0.25256846,2544.7,2543.6,8.0]
["bitfinex","ETHUSD",1747674553676,0.25256846,2544.7,2543.3,1.5728]
["bitfinex","ETHUSD",1747674553877,0.55,2544.6,2543.5,13.787]
["bitfinex","ETHUSD",1747674554079,0.25256846,2544.7,2544.0,3.93079388]
["bitfinex","ETHUSD",1747674554402,0.25256846,2544.7,2544.6,3.92489074]
["bitfinex","ETHUSD",1747674554605,0.25256846,2544.7,2544.3,14.159]
["bitfinex","ETHUSD",1747674554811,0.25256846,2544.7,2544.6,11.92989074]
["bitfinex","ETHUSD",1747674554971,0.25256846,2544.7,2544.6,52.60900274]
["bitfinex","ETHUSD",1747674555299,0.25256846,2544.7,2544.5,14.159]
["bitfinex","ETHUSD",1747674555506,0.25256846,2544.7,2544.1,3.93055279]
["bitfinex","ETHUSD",1747674555706,0.25256846,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1747674556052,0.25256846,2544.7,2544.6,6.91019874]
["bitfinex","ETHUSD",1747674556258,0.25256846,2544.7,2544.6,6.17398974]
["bitfinex","ETHUSD",1747674556757,0.25256846,2544.7,2544.6,10.95299074]
["bitfinex","ETHUSD",1747674557106,0.25256846,2544.7,2544.6,20.52259074]
["bitfinex","ETHUSD",1747674557274,0.25256846,2544.7,2544.6,13.49949074]
["bitfinex","ETHUSD",1747674557473,0.25256846,2544.7,2544.6,15.71593174]
["bitfinex","ETHUSD",1747674557893,0.25256846,2544.7,2544.6,7.49593274]
["bitfinex","ETHUSD",1747674558258,0.25256846,2544.7,2544.6,7.01643574]
["bitfinex","ETHUSD",1747674558459,0.25256846,2544.7,2544.6,6.46864074]
["bitfinex","ETHUSD",1747674559115,0.25256846,2544.7,2544.5,16.983]
["bitfinex","ETHUSD",1747674559260,0.25256846,2544.7,2544.1,1.5696]
["bitfinex","ETHUSD",1747674559459,0.25256846,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1747674559699,0.25256846,2544.7,2544.6,14.07064374]
["bitfinex","ETHUSD",1747674560858,0.25256846,2544.7,2544.6,28.21764374]
["bitfinex","ETHUSD",1747674561556,0.25256846,2544.7,2544.2,3.9303922]
["bitfinex","ETHUSD",1747674561762,0.25256846,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1747674561982,0.25256846,2544.7,2544.6,6.66881874]
["bitfinex","ETHUSD",1747674562386,0.25256846,2544.7,2543.7,16.977]
["bitfinex","ETHUSD",1747674562586,3.93052153,2544.2,2543.4,3.93163902]
["bitfinex","ETHUSD",1747674562786,0.25256846,2544.7,2543.1,1.5469]
["bitfinex","ETHUSD",1747674562986,0.25256846,2544.7,2543.2,0.63462799]
["bitfinex","ETHUSD",1747674563190,0.25256846,2544.7,2544.5,3.92995532]
["bitfinex","ETHUSD",1747674563396,0.25256846,2544.7,2544.5,14.143]
["bitfinex","ETHUSD",1747674563608,0.25256846,2544.7,2544.2,16.973]
["bitfinex","ETHUSD",1747674563812,0.25256846,2544.7,2544.3,14.143]
["bitfinex","ETHUSD",1747674564608,0.25256846,2544.7,2544.2,20.90344681]
["bitfinex","ETHUSD",1747674564609,0.25256846,2544.7,2544.2,16.973]
["bitfinex","ETHUSD",1747674564806,3.92989074,2544.6,2544.2,16.973]
["bitfinex","ETHUSD",1747674565006,3.93011826,2544.5,2544.2,16.973]
["bitfinex","ETHUSD",1747674565208,0.25256846,2544.7,2544.2,16.973]
["bitfinex","ETHUSD",1747674565706,0.25256846,2544.7,2543.3,3.93181288]
["bitfinex","ETHUSD",1747674565910,1.639,2544.6,2543.3,14.142]
["bitfinex","ETHUSD",1747674566127,3.93121278,2543.8,2543.3,14.142]
["bitfinex","ETHUSD",1747674566274,1.639,2544.5,2543.1,0.29051803]
["bitfinex","ETHUSD",1747674566470,1.639,2544.5,2543.1,14.142]
["bitfinex","ETHUSD",1747674566778,1.6495,2543.3,2543.0,16.971]
["bitfinex","ETHUSD",1747674567005,1.6495,2543.3,2542.0,1.5545]
["bitfinex","ETHUSD",1747674567006,1.6495,2543.3,2542.1,16.971]
["bitfinex","ETHUSD",1747674567579,3.93265499,2542.9,2542.2,14.142]
["bitfinex","ETHUSD",1747674567897,1.6495,2543.3,2542.2,18.07550726]
["bitfinex","ETHUSD",1747674568073,3.93250435,2543.0,2542.2,14.142]
["bitfinex","ETHUSD",1747674568278,1.6495,2543.3,2542.2,14.142]
["bitfinex","ETHUSD",1747674568500,3.9320541,2543.2,2542.1,16.971]
["bitfinex","ETHUSD",1747674568807,3.93261029,2542.9,2542.2,3.93358892]
["bitfinex","ETHUSD",1747674569010,3.932429,2543.0,2542.1,16.971]
["bitfinex","ETHUSD",1747674569309,1.6495,2543.3,2542.1,16.971]
["bitfinex","ETHUSD",1747674569511,1.5995,2543.3,2542.2,8.0]
["bitfinex","ETHUSD",1747674569810,3.93097453,2543.9,2543.1,3.93211095]
["bitfinex","ETHUSD",1747674569987,4.18238093,2544.7,2543.2,14.144]
["bitfinex","ETHUSD",1747674569988,3.9308742,2544.0,2543.2,14.144]
["bitfinex","ETHUSD",1747674570183,4.18238093,2544.7,2543.9,3.93085567]
["bitfinex","ETHUSD",1747674570184,0.25256846,2544.7,2543.9,3.93085567]
["bitfinex","ETHUSD",1747674570381,0.25256846,2544.7,2543.2,15.6642]
["bitfinex","ETHUSD",1747674570382,3.93000689,2544.6,2544.0,14.144]
["bitfinex","ETHUSD",1747674570585,3.93000689,2544.6,2543.2,3.93195269]
["bitfinex","ETHUSD",1747674570586,3.93004519,2544.5,2543.2,3.93195269]
["bitfinex","ETHUSD",1747674570871,0.04913607,2544.4,2542.6,18.5221]
["bitfinex","ETHUSD",1747674571072,0.41825754,2544.6,2542.7,22.144]
["bitfinex","ETHUSD",1747674571386,3.93052102,2544.2,2543.4,3.93160587]
["bitfinex","ETHUSD",1747674571573,3.93058483,2544.2,2543.5,14.144]
["bitfinex","ETHUSD",1747674571774,3.93065851,2544.2,2543.5,14.144]
["bitfinex","ETHUSD",1747674571975,0.25256846,2544.7,2542.8,18.43255993]
["bitfinex","ETHUSD",1747674572174,0.04913299,2544.6,2543.0,8.0]
["bitfinex","ETHUSD",1747674572429,3.93072433,2544.1,2543.3,3.93175716]
["bitfinex","ETHUSD",1747674572711,3.93097212,2543.9,2543.1,14.144]
["bitfinex","ETHUSD",1747674572916,3.93121108,2543.8,2543.1,14.144]
["bitfinex","ETHUSD",1747674573114,1.5831,2544.0,2543.1,14.144]
["bitfinex","ETHUSD",1747674573415,3.93113879,2543.8,2543.1,14.144]
["bitfinex","ETHUSD",1747674573611,3.93128203,2543.7,2543.1,14.144]
["bitfinex","ETHUSD",1747674573988,3.93148244,2543.6,2543.1,14.144]
["bitfinex","ETHUSD",1747674574189,3.93161207,2543.5,2543.1,14.144]
["bitfinex","ETHUSD",1747674574388,3.93209959,2543.2,2542.7,0.28974647]
["bitfinex","ETHUSD",1747674574579,5.53961763,2543.0,2541.8,1.5467]
["bitfinex","ETHUSD",1747674574779,5.53961763,2543.0,2542.0,14.144]
["bitfinex","ETHUSD",1747674574780,3.93305967,2542.6,2542.0,14.144]
["bitfinex","ETHUSD",1747674575002,3.93318094,2542.5,2542.0,14.4442499]
["bitfinex","ETHUSD",1747674575311,1.6072,2542.3,2541.6,0.14394651]
["bitfinex","ETHUSD",1747674575811,1.6072,2542.3,2541.6,4.07841507]
["bitfinex","ETHUSD",1747674576011,1.6072,2542.3,2541.6,0.14394651]
["bitfinex","ETHUSD",1747674576012,3.93382611,2542.1,2541.6,0.14394651]
["bitfinex","ETHUSD",1747674576231,1.6072,2542.3,2541.6,0.14394651]
["bitfinex","ETHUSD",1747674576437,3.93360859,2542.2,2541.6,0.14394651]
["bitfinex","ETHUSD",1747674576645,1.6072,2542.3,2541.6,0.14394651]
["bitfinex","ETHUSD",1747674577060,1.6072,2542.3,2541.7,14.144]
["bitfinex","ETHUSD",1747674577355,3.93390612,2542.1,2541.7,14.144]
["bitfinex","ETHUSD",1747674577553,1.6072,2542.3,2541.7,18.07837108]
["bitfinex","ETHUSD",1747674577842,1.6072,2542.3,2540.9,18.4355972]
["bitfinex","ETHUSD",1747674577843,4.17012842,2541.7,2539.8,1.5178]
["bitfinex","ETHUSD",1747674578005,0.39320996,2543.2,2541.0,3.93545848]
["bitfinex","ETHUSD",1747674578204,1.5092,2543.0,2541.4,8.0]
["bitfinex","ETHUSD",1747674578537,1.5092,2543.0,2541.2,5.52047452]
["bitfinex","ETHUSD",1747674578538,1.5092,2543.5,2541.7,1.5178]
["bitfinex","ETHUSD",1747674578712,3.93194256,2543.3,2541.8,16.976]
["bitfinex","ETHUSD",1747674578910,3.93220872,2543.1,2541.7,1.5178]
["bitfinex","ETHUSD",1747674579146,3.93309491,2542.6,2541.9,16.976]
["bitfinex","ETHUSD",1747674579304,3.93327887,2542.5,2541.9,16.976]
["bitfinex","ETHUSD",1747674579506,1.5092,2543.1,2542.0,0.03933226]
["bitfinex","ETHUSD",1747674579824,1.5092,2543.1,2541.7,3.93424293]
["bitfinex","ETHUSD",1747674579825,1.5092,2543.1,2541.7,16.976]
["bitfinex","ETHUSD",1747674580004,3.93374456,2542.2,2542.1,14.146]
["bitfinex","ETHUSD",1747674580524,3.93385735,2542.1,2541.7,16.976]
["bitfinex","ETHUSD",1747674580724,3.93361236,2542.2,2541.7,16.976]
["bitfinex","ETHUSD",1747674580955,1.5281,2542.3,2541.8,14.146]
["bitfinex","ETHUSD",1747674580956,5.46158887,2542.3,2541.8,14.146]
["bitfinex","ETHUSD",1747674581108,3.93375857,2542.1,2541.8,14.146]
["bitfinex","ETHUSD",1747674581648,1.5281,2542.3,2541.8,14.146]
["bitfinex","ETHUSD",1747674581808,3.9337056,2542.2,2541.8,14.146]
["bitfinex","ETHUSD",1747674582011,1.5281,2542.3,2541.8,14.146]
["bitfinex","ETHUSD",1747674582630,1.5281,2542.3,2540.7,5.52047452]
["bitfinex","ETHUSD",1747674582631,1.5281,2542.3,2540.7,1.5422]
["bitfinex","ETHUSD",1747674583002,3.93514777,2541.3,2540.8,31.126]
["bitfinex","ETHUSD",1747674583211,3.93545848,2541.0,2540.9,14.148]
["bitfinex","ETHUSD",1747674583409,3.93635232,2540.5,2540.2,31.126]
["bitfinex","ETHUSD",1747674583614,3.93545848,2541.0,2540.2,31.126]
["bitfinex","ETHUSD",1747674583918,1.5812,2541.1,2540.2,31.126]
["bitfinex","ETHUSD",1747674584248,1.5812,2541.1,2540.2,16.978]
["bitfinex","ETHUSD",1747674584543,3.93654292,2540.3,2540.2,16.978]
["bitfinex","ETHUSD",1747674584837,5.51774292,2540.3,2540.2,16.978]
["bitfinex","ETHUSD",1747674585215,1.5812,2540.3,2540.2,16.978]
["bitfinex","ETHUSD",1747674585738,3.93625689,2540.5,2540.2,16.978]
["bitfinex","ETHUSD",1747674585918,1.5812,2540.8,2540.2,16.978]
["bitfinex","ETHUSD",1747674586241,1.5812,2540.8,2540.3,14.121]
["bitfinex","ETHUSD",1747674586441,3.93653839,2540.4,2540.2,16.978]
["bitfinex","ETHUSD",1747674586738,3.93653839,2540.4,2540.3,14.121]
["bitfinex","ETHUSD",1747674586940,1.5812,2540.8,2540.3,14.121]
["bitfinex","ETHUSD",1747674587531,3.93593348,2540.7,2540.3,14.121]
["bitfinex","ETHUSD",1747674587847,3.93592317,2540.7,2540.3,14.121]
["bitfinex","ETHUSD",1747674588013,3.93607902,2540.6,2540.3,14.121]
["bitfinex","ETHUSD",1747674588407,3.9361044,2540.6,2540.3,14.121]
["bitfinex","ETHUSD",1747674589131,1.5812,2540.8,2540.3,14.121]
["bitfinex","ETHUSD",1747674589441,3.93632766,2540.5,2540.4,14.124]
["bitfinex","ETHUSD",1747674589744,1.5302,2541.9,2540.4,26.008294]
["bitfinex","ETHUSD",1747674589943,1.5302,2541.9,2540.3,1.5358]
["bitfinex","ETHUSD",1747674590135,3.93468424,2541.5,2540.4,14.126]
["bitfinex","ETHUSD",1747674590316,3.93594216,2540.7,2540.5,14.126]
["bitfinex","ETHUSD",1747674590644,1.5457,2541.1,2540.5,14.126]
["bitfinex","ETHUSD",1747674591048,1.5457,2541.5,2540.5,14.126]
["bitfinex","ETHUSD",1747674591272,3.9340037,2542.0,2541.2,3.93507152]
["bitfinex","ETHUSD",1747674591473,3.93441961,2541.7,2541.3,16.988]
["bitfinex","ETHUSD",1747674591686,3.93466857,2541.6,2541.3,16.988]
["bitfinex","ETHUSD",1747674591867,1.5457,2542.3,2541.4,14.126]
["bitfinex","ETHUSD",1747674592038,3.93431284,2541.8,2541.4,14.126]
["bitfinex","ETHUSD",1747674592238,3.93438959,2541.7,2541.4,14.126]
["bitfinex","ETHUSD",1747674592972,3.93452943,2541.6,2541.3,16.988]
["bitfinex","ETHUSD",1747674593176,3.93452943,2541.6,2541.4,14.126]
["bitfinex","ETHUSD",1747674593378,3.93469751,2541.5,2541.4,14.126]
["bitfinex","ETHUSD",1747674593685,3.93445927,2541.7,2541.4,14.126]
["bitfinex","ETHUSD",1747674593884,1.5457,2542.3,2541.3,31.114]
["bitfinex","ETHUSD",1747674594089,1.5457,2542.3,2541.3,35.04896989]
["bitfinex","ETHUSD",1747674594291,3.93402449,2542.0,2541.3,16.988]
["bitfinex","ETHUSD",1747674594472,3.9342939,2541.8,2541.4,14.126]
["bitfinex","ETHUSD",1747674594665,3.93411101,2541.9,2541.4,14.126]
["bitfinex","ETHUSD",1747674595015,3.93078987,2544.1,2541.5,13.8303409]
["bitfinex","ETHUSD",1747674595147,3.93237807,2543.0,2541.6,1.5816]
["bitfinex","ETHUSD",1747674595349,1.6283,2543.4,2542.0,3.93380418]
["bitfinex","ETHUSD",1747674595600,3.93217687,2543.2,2542.1,13.791]
["bitfinex","ETHUSD",1747674595891,3.93260436,2542.9,2542.2,13.79]
["bitfinex","ETHUSD",1747674596050,6.30695583,2542.9,2542.0,13.79]
["bitfinex","ETHUSD",1747674596256,3.93375555,2542.1,2542.0,13.79]
["bitfinex","ETHUSD",1747674596451,3.93300883,2542.6,2541.8,13.79]
["bitfinex","ETHUSD",1747674596452,3.93401662,2542.0,2541.8,13.79]
["bitfinex","ETHUSD",1747674596759,3.9341702,2541.9,2541.7,13.79]
["bitfinex","ETHUSD",1747674596964,3.93398044,2542.0,2541.7,13.79]
["bitfinex","ETHUSD",1747674597174,3.93329137,2542.4,2541.3,16.988]
["bitfinex","ETHUSD",1747674597382,3.93401049,2542.0,2541.3,3.93499204]
["bitfinex","ETHUSD",1747674597589,5.56362156,2542.8,2541.0,14.08202474]
["bitfinex","ETHUSD",1747674597590,1.5076,2541.9,2541.0,14.08202474]
["bitfinex","ETHUSD",1747674597797,3.93451905,2541.7,2541.0,13.79]
["bitfinex","ETHUSD",1747674597989,3.93453123,2541.6,2541.0,13.79]
["bitfinex","ETHUSD",1747674598301,3.93298198,2542.6,2541.2,1.643]
["bitfinex","ETHUSD",1747674598499,9.45361119,2542.5,2541.2,1.643]
["bitfinex","ETHUSD",1747674598679,9.45361119,2542.5,2541.3,13.79]
["bitfinex","ETHUSD",1747674598896,9.45361119,2542.5,2540.8,17.83366471]
["bitfinex","ETHUSD",1747674598897,7.17757452,2541.6,2539.2,4.40222814]
["bitfinex","ETHUSD",1747674599117,5.52047452,2541.4,2539.8,1.6254]
["bitfinex","ETHUSD",1747674599407,3.9369008,2540.1,2539.9,0.13211002]
["bitfinex","ETHUSD",1747674599572,3.93700787,2540.0,2539.9,0.13211002]
["bitfinex","ETHUSD",1747674599775,3.93697583,2540.1,2539.9,0.13211002]
["bitfinex","ETHUSD",1747674600067,3.93700787,2540.0,2539.9,0.13211002]
["bitfinex","ETHUSD",1747674600468,3.93700787,2540.0,2539.8,13.79]
["bitfinex","ETHUSD",1747674601005,3.93700787,2540.0,2539.1,1.6254]
["bitfinex","ETHUSD",1747674601006,1.597,2540.4,2539.1,1.5039]
["bitfinex","ETHUSD",1747674601211,1.597,2540.4,2539.1,1.83267106]
["bitfinex","ETHUSD",1747674601427,3.93633694,2540.5,2539.2,0.17172252]
["bitfinex","ETHUSD",1747674601598,1.597,2541.1,2539.4,8.0]
["bitfinex","ETHUSD",1747674601786,1.597,2541.1,2539.5,18.4899]
["bitfinex","ETHUSD",1747674602217,3.93545848,2541.0,2539.6,17.73061766]
["bitfinex","ETHUSD",1747674602539,1.597,2541.1,2539.7,13.793]
["bitfinex","ETHUSD",1747674602722,3.93679317,2540.2,2539.7,0.13235624]
["bitfinex","ETHUSD",1747674602887,5.52047452,2541.0,2539.7,0.13235624]
["bitfinex","ETHUSD",1747674602888,3.93716288,2539.9,2539.8,13.793]
["bitfinex","ETHUSD",1747674603420,3.9364355,2540.4,2539.7,13.92535624]
["bitfinex","ETHUSD",1747674603599,3.9369938,2540.1,2539.7,13.793]
["bitfinex","ETHUSD",1747674603795,3.936544,2540.3,2539.7,13.793]
["bitfinex","ETHUSD",1747674604026,1.5073,2540.9,2539.7,13.793]
["bitfinex","ETHUSD",1747674604326,3.9367029,2540.2,2539.7,13.793]
["bitfinex","ETHUSD",1747674604521,3.93592317,2540.7,2539.7,13.793]
["bitfinex","ETHUSD",1747674604734,3.93592317,2540.7,2539.6,13.793]
["bitfinex","ETHUSD",1747674605043,3.93623302,2540.5,2539.6,13.793]
["bitfinex","ETHUSD",1747674605220,3.93685894,2540.1,2539.6,13.793]
["bitfinex","ETHUSD",1747674605391,3.93701259,2540.0,2539.6,13.793]
["bitfinex","ETHUSD",1747674605591,3.93691239,2540.1,2539.6,13.793]
["bitfinex","ETHUSD",1747674605792,3.9373361,2539.8,2539.7,13.795]
["bitfinex","ETHUSD",1747674605987,3.93607809,2540.6,2539.7,13.795]
["bitfinex","ETHUSD",1747674606330,3.93721352,2539.9,2539.7,13.795]
["bitfinex","ETHUSD",1747674606629,3.93723486,2539.9,2539.8,13.795]
["bitfinex","ETHUSD",1747674606929,3.9370449,2540.0,2539.8,13.795]
["bitfinex","ETHUSD",1747674607151,3.9370449,2540.0,2539.5,16.986]
["bitfinex","ETHUSD",1747674607152,3.93732356,2539.8,2539.5,16.986]
["bitfinex","ETHUSD",1747674607297,3.93762797,2539.6,2539.5,16.986]
["bitfinex","ETHUSD",1747674607820,3.93716288,2539.9,2539.1,0.32877106]
["bitfinex","ETHUSD",1747674607993,1.6175,2540.0,2538.9,3.93870319]
["bitfinex","ETHUSD",1747674608191,3.93786088,2539.5,2538.8,0.83449366]
["bitfinex","ETHUSD",1747674608398,3.93784451,2539.5,2538.9,13.796]
["bitfinex","ETHUSD",1747674608818,3.93798298,2539.4,2538.9,13.796]
["bitfinex","ETHUSD",1747674609002,3.93871361,2538.9,2538.8,0.83449366]
["bitfinex","ETHUSD",1747674609315,9.45918813,2538.9,2538.8,0.83449366]
["bitfinex","ETHUSD",1747674609637,12.41646407,2538.9,2538.8,0.83449366]
["bitfinex","ETHUSD",1747674609818,3.94026557,2537.9,2537.8,0.22110254]
["bitfinex","ETHUSD",1747674609993,9.46074009,2537.9,2537.8,0.22110254]
["bitfinex","ETHUSD",1747674610196,5.55885267,2537.2,2537.1,0.43264541]
["bitfinex","ETHUSD",1747674610411,5.55885267,2537.2,2536.7,0.47122814]
["bitfinex","ETHUSD",1747674610412,3.94197414,2536.8,2536.7,0.47122814]
["bitfinex","ETHUSD",1747674610638,9.511733,2536.8,2536.7,0.47122814]
["bitfinex","ETHUSD",1747674610934,10.25082881,2536.8,2536.7,0.47122814]
["bitfinex","ETHUSD",1747674611092,11.86832881,2536.8,2536.7,0.47122814]
["bitfinex","ETHUSD",1747674611289,3.94383972,2535.6,2534.9,4.5054925]
["bitfinex","ETHUSD",1747674611494,3.94383972,2535.6,2535.5,1.27441252]
["bitfinex","ETHUSD",1747674611798,3.94383972,2535.6,2534.7,5.88731257]
["bitfinex","ETHUSD",1747674611799,5.48717317,2535.0,2534.7,5.88731257]
["bitfinex","ETHUSD",1747674612010,9.46555894,2534.8,2534.7,5.88731257]
["bitfinex","ETHUSD",1747674612293,3.94586276,2534.3,2533.2,7.58828153]
["bitfinex","ETHUSD",1747674612497,5.4890414,2533.8,2533.2,7.58828153]
["bitfinex","ETHUSD",1747674612734,11.55842006,2533.8,2533.2,7.58828153]
["bitfinex","ETHUSD",1747674612939,3.94742036,2533.3,2533.2,7.58828153]
["bitfinex","ETHUSD",1747674613116,3.94819962,2532.8,2532.7,8.15740264]
["bitfinex","ETHUSD",1747674613318,3.94819962,2532.8,2532.7,4.70569178]
["bitfinex","ETHUSD",1747674613319,11.01107414,2532.8,2532.7,4.70569178]
["bitfinex","ETHUSD",1747674613540,12.50698403,2532.8,2532.7,4.70569178]
["bitfinex","ETHUSD",1747674614010,3.94802478,2533.0,2531.2,15.4581]
["bitfinex","ETHUSD",1747674614011,5.52047452,2533.0,2531.2,15.4581]
["bitfinex","ETHUSD",1747674614211,5.52047452,2532.3,2531.2,15.4581]
["bitfinex","ETHUSD",1747674614398,3.94972354,2531.9,2531.2,1.6561]
["bitfinex","ETHUSD",1747674614599,3.94972354,2531.9,2530.0,3.95242739]
["bitfinex","ETHUSD",1747674614600,3.95069532,2531.2,2529.0,3.945]
["bitfinex","ETHUSD",1747674614940,3.95017527,2531.6,2529.5,3.9532419]
["bitfinex","ETHUSD",1747674615145,0.04937748,2531.1,2529.4,14.244]
["bitfinex","ETHUSD",1747674615304,3.94960306,2531.9,2529.4,14.244]
["bitfinex","ETHUSD",1747674615504,3.94991507,2531.7,2529.5,0.03951417]
["bitfinex","ETHUSD",1747674615857,1.6209,2532.0,2529.4,14.244]
["bitfinex","ETHUSD",1747674615858,3.95241641,2530.1,2529.4,14.244]
["bitfinex","ETHUSD",1747674616011,11.85489606,2530.6,2529.2,1.6476]
["bitfinex","ETHUSD",1747674616215,3.95338525,2529.5,2529.2,1.6476]
["bitfinex","ETHUSD",1747674616411,0.04940731,2530.3,2528.8,14.244]
["bitfinex","ETHUSD",1747674616617,3.95225673,2530.2,2529.3,0.33004491]
["bitfinex","ETHUSD",1747674616825,3.95256916,2530.0,2529.3,0.33004491]
["bitfinex","ETHUSD",1747674617027,5.57510677,2530.0,2528.8,14.244]
["bitfinex","ETHUSD",1747674617231,3.9527254,2529.9,2528.8,14.244]
["bitfinex","ETHUSD",1747674617400,0.04941817,2529.8,2528.9,3.95428842]
["bitfinex","ETHUSD",1747674617619,0.04942355,2530.4,2528.9,3.95428842]
["bitfinex","ETHUSD",1747674617952,1.5261,2531.4,2530.1,3.95231342]
["bitfinex","ETHUSD",1747674618113,1.5261,2532.0,2530.1,1.6095]
["bitfinex","ETHUSD",1747674618313,3.94960306,2531.9,2530.2,3.99176136]
["bitfinex","ETHUSD",1747674618552,1.5261,2532.0,2530.1,1.6095]
["bitfinex","ETHUSD",1747674618713,1.5261,2532.0,2530.1,5.56183822]
["bitfinex","ETHUSD",1747674618919,1.5261,2532.0,2530.1,5.56189829]
["bitfinex","ETHUSD",1747674619115,1.6666,2532.7,2531.4,3.95036142]
["bitfinex","ETHUSD",1747674619448,3.9495874,2532.0,2531.2,18.20768025]
["bitfinex","ETHUSD",1747674619615,9.52289616,2533.1,2531.2,18.20768025]
["bitfinex","ETHUSD",1747674619616,3.94769057,2533.2,2531.3,1.565]
["bitfinex","ETHUSD",1747674619949,0.29728449,2533.5,2531.4,0.03949245]
["bitfinex","ETHUSD",1747674620152,1.5395,2533.6,2531.3,9.86571584]
["bitfinex","ETHUSD",1747674620353,1.5395,2533.6,2531.3,1.86571584]
["bitfinex","ETHUSD",1747674620651,1.5395,2533.6,2531.8,3.94971579]
["bitfinex","ETHUSD",1747674620857,3.94752637,2533.3,2531.9,0.39497158]
["bitfinex","ETHUSD",1747674621020,0.71146068,2533.5,2532.3,3.94892911]
["bitfinex","ETHUSD",1747674621378,1.5395,2533.6,2532.3,14.596]
["bitfinex","ETHUSD",1747674621559,3.94710874,2533.5,2532.3,14.596]
["bitfinex","ETHUSD",1747674621709,1.5395,2533.6,2532.3,14.596]
["bitfinex","ETHUSD",1747674621912,5.57510677,2535.2,2532.4,1.5148]
["bitfinex","ETHUSD",1747674622111,1.5857,2535.4,2532.5,0.03946674]
["bitfinex","ETHUSD",1747674622413,3.94461756,2535.1,2532.7,8.0]
["bitfinex","ETHUSD",1747674622610,3.94615873,2534.2,2532.7,8.0]
["bitfinex","ETHUSD",1747674622819,3.94588788,2534.3,2532.6,14.596]
["bitfinex","ETHUSD",1747674623012,3.9469372,2533.7,2533.0,3.94777646]
["bitfinex","ETHUSD",1747674623239,3.9469372,2533.7,2532.8,3.94806087]
["bitfinex","ETHUSD",1747674623240,3.99557332,2534.1,2532.7,14.596]
["bitfinex","ETHUSD",1747674623448,3.94648565,2533.9,2532.7,14.596]
["bitfinex","ETHUSD",1747674623724,3.94788767,2533.1,2532.7,14.596]
["bitfinex","ETHUSD",1747674623945,3.94721487,2533.5,2532.7,14.596]
["bitfinex","ETHUSD",1747674624133,3.94617418,2534.1,2533.0,3.94785112]
["bitfinex","ETHUSD",1747674624332,0.5957263,2534.0,2532.7,14.596]
["bitfinex","ETHUSD",1747674624547,3.94696325,2533.6,2533.0,3.9478867]
["bitfinex","ETHUSD",1747674624742,3.9472384,2533.5,2532.7,14.596]
["bitfinex","ETHUSD",1747674624948,3.9470173,2533.6,2532.8,3.94804763]
["bitfinex","ETHUSD",1747674625164,3.9470173,2533.6,2532.9,3.9480428]
["bitfinex","ETHUSD",1747674625372,3.94721191,2533.5,2532.8,3.94815263]
["bitfinex","ETHUSD",1747674625641,3.94698659,2533.6,2532.9,3.9479293]
["bitfinex","ETHUSD",1747674625962,0.789367,2533.6,2532.7,14.596]
["bitfinex","ETHUSD",1747674626161,0.04934067,2533.6,2532.0,22.54614695]
["bitfinex","ETHUSD",1747674626371,3.94835726,2532.7,2532.0,18.5967]
["bitfinex","ETHUSD",1747674626578,3.94742036,2533.3,2532.0,18.5967]
["bitfinex","ETHUSD",1747674626744,3.94788787,2533.0,2532.0,18.5967]
["bitfinex","ETHUSD",1747674626938,20.72260556,2532.9,2531.4,1.5938]
["bitfinex","ETHUSD",1747674627173,3.94819962,2532.8,2531.4,1.5938]
["bitfinex","ETHUSD",1747674627487,3.9483555,2532.7,2531.3,3.95041969]
["bitfinex","ETHUSD",1747674627653,3.94999806,2531.7,2530.9,3.95114683]
["bitfinex","ETHUSD",1747674627855,3.94999806,2531.7,2530.5,17.04]
["bitfinex","ETHUSD",1747674627856,3.94918666,2532.2,2530.5,17.04]
["bitfinex","ETHUSD",1747674628060,14.597,2532.7,2530.8,3.95131974]
["bitfinex","ETHUSD",1747674628373,14.597,2532.7,2531.3,3.95039597]
["bitfinex","ETHUSD",1747674628573,14.597,2532.7,2530.9,14.597]
["bitfinex","ETHUSD",1747674628574,3.9490747,2532.3,2530.9,18.54814329]
["bitfinex","ETHUSD",1747674628919,3.94957661,2532.0,2531.3,3.9503958]
["bitfinex","ETHUSD",1747674629046,14.6,2532.7,2530.9,14.597]
["bitfinex","ETHUSD",1747674629247,3.95016392,2531.6,2530.9,14.597]
["bitfinex","ETHUSD",1747674629441,18.54963667,2531.9,2530.4,1.5938]
["bitfinex","ETHUSD",1747674629640,1.655,2531.7,2529.9,1.5282]
["bitfinex","ETHUSD",1747674629868,3.95242984,2530.1,2529.9,1.5282]
["bitfinex","ETHUSD",1747674630067,5.57962188,2531.2,2529.4,1.5282]
["bitfinex","ETHUSD",1747674630068,3.95296401,2529.8,2529.4,1.5282]
["bitfinex","ETHUSD",1747674630289,3.95330587,2529.6,2529.4,1.5282]
["bitfinex","ETHUSD",1747674630496,14.64941456,2530.2,2528.8,1.5985]
["bitfinex","ETHUSD",1747674630661,3.95330148,2529.6,2528.9,3.95418338]
["bitfinex","ETHUSD",1747674630858,3.95375016,2529.3,2528.8,1.5985]
["bitfinex","ETHUSD",1747674631193,3.95363657,2529.4,2528.8,1.5485]
["bitfinex","ETHUSD",1747674631342,3.95371053,2529.3,2528.8,1.5485]
["bitfinex","ETHUSD",1747674631555,3.95331245,2529.6,2528.8,5.50292781]
["bitfinex","ETHUSD",1747674631787,1.6163,2530.4,2528.8,1.5485]
["bitfinex","ETHUSD",1747674632152,3.95306539,2529.7,2528.9,3.95414172]
["bitfinex","ETHUSD",1747674632363,14.32141693,2530.3,2529.2,3.95372724]
["bitfinex","ETHUSD",1747674632364,3.95210054,2530.3,2529.2,3.95372724]
["bitfinex","ETHUSD",1747674632587,14.272,2530.2,2528.8,1.5485]
["bitfinex","ETHUSD",1747674632803,3.95348913,2529.5,2528.8,5.50285423]
["bitfinex","ETHUSD",1747674633007,3.95270786,2530.0,2528.8,1.5485]
["bitfinex","ETHUSD",1747674633222,5.57962188,2528.9,2525.8,3.95909741]
["bitfinex","ETHUSD",1747674633375,3.95538327,2528.2,2525.8,5.57962188]
["bitfinex","ETHUSD",1747674633740,3.9556962,2528.0,2526.0,3.95874783]
["bitfinex","ETHUSD",1747674634008,3.95580119,2528.0,2527.2,3.95683019]
["bitfinex","ETHUSD",1747674634317,3.95460117,2528.7,2527.1,3.95703754]
["bitfinex","ETHUSD",1747674634619,24.23062188,2528.8,2527.3,3.95677579]
["bitfinex","ETHUSD",1747674634620,1.599,2528.8,2527.3,3.95677579]
["bitfinex","ETHUSD",1747674634904,3.95463442,2528.7,2527.4,0.39567758]
["bitfinex","ETHUSD",1747674635204,3.95381938,2529.2,2527.2,17.052]
["bitfinex","ETHUSD",1747674635402,1.5369,2529.3,2527.5,14.279]
["bitfinex","ETHUSD",1747674635592,0.04944799,2529.1,2527.4,3.95663527]
["bitfinex","ETHUSD",1747674635791,4.50799281,2529.1,2527.3,14.279]
["bitfinex","ETHUSD",1747674635991,0.55401674,2529.1,2527.3,14.279]
["bitfinex","ETHUSD",1747674636193,3.95413206,2529.0,2527.3,14.279]
["bitfinex","ETHUSD",1747674636510,0.55401674,2529.1,2527.3,14.279]
["bitfinex","ETHUSD",1747674636695,3.95485056,2528.6,2527.8,3.95591974]
["bitfinex","ETHUSD",1747674636868,3.95428842,2528.9,2527.7,3.95613145]
["bitfinex","ETHUSD",1747674637073,1.5369,2529.3,2528.1,3.95540838]
["bitfinex","ETHUSD",1747674637286,3.95460326,2528.7,2527.9,3.95571215]
["bitfinex","ETHUSD",1747674637485,1.5063,2529.8,2528.0,18.23465146]
["bitfinex","ETHUSD",1747674637802,3.95382821,2529.2,2528.5,3.95478491]
["bitfinex","ETHUSD",1747674637988,3.95382821,2529.2,2528.6,3.95473527]
["bitfinex","ETHUSD",1747674638308,3.95382821,2529.2,2528.2,17.065]
["bitfinex","ETHUSD",1747674638502,3.9530379,2529.7,2528.2,17.065]
["bitfinex","ETHUSD",1747674638503,0.04942709,2529.6,2528.2,17.065]
["bitfinex","ETHUSD",1747674638815,3.9556962,2528.0,2527.9,1.6624]
["bitfinex","ETHUSD",1747674639018,3.95692899,2527.3,2526.9,1.6624]
["bitfinex","ETHUSD",1747674639200,3.95721574,2527.1,2526.9,1.6624]
["bitfinex","ETHUSD",1747674639402,0.04946335,2527.9,2526.9,1.6624]
["bitfinex","ETHUSD",1747674639610,1.5063,2529.3,2528.2,3.95528516]
["bitfinex","ETHUSD",1747674639772,1.5063,2529.3,2528.0,1.6624]
["bitfinex","ETHUSD",1747674639974,3.95443217,2528.9,2528.2,3.95534654]
["bitfinex","ETHUSD",1747674640177,0.39544322,2528.9,2528.0,1.6624]
["bitfinex","ETHUSD",1747674640384,9.5348898,2528.3,2526.2,1.6624]
["bitfinex","ETHUSD",1747674640625,14.283,2528.3,2526.2,1.6624]
["bitfinex","ETHUSD",1747674640831,3.95697152,2527.2,2526.2,1.6624]
["bitfinex","ETHUSD",1747674641032,0.04947222,2527.1,2526.2,1.6624]
["bitfinex","ETHUSD",1747674641177,1.5063,2527.7,2525.6,3.95939482]
["bitfinex","ETHUSD",1747674641178,18.29179442,2527.6,2525.6,15.9484]
["bitfinex","ETHUSD",1747674641378,1.97980944,2527.5,2525.7,5.57962188]
["bitfinex","ETHUSD",1747674641584,3.9566687,2527.4,2526.8,3.95753209]
["bitfinex","ETHUSD",1747674641815,3.95585917,2527.9,2526.6,5.62015972]
["bitfinex","ETHUSD",1747674642129,3.9551752,2528.4,2527.8,3.95591629]
["bitfinex","ETHUSD",1747674642335,1.5063,2528.6,2527.6,1.6624]
["bitfinex","ETHUSD",1747674642634,3.95673136,2527.4,2526.8,3.9574257]
["bitfinex","ETHUSD",1747674642937,3.95742921,2526.9,2526.7,1.6624]
["bitfinex","ETHUSD",1747674643135,3.95812559,2526.5,2526.1,1.6624]
["bitfinex","ETHUSD",1747674643281,3.95812559,2526.5,2525.8,3.95910248]
["bitfinex","ETHUSD",1747674643282,3.95847838,2526.3,2525.5,18.24556821]
["bitfinex","ETHUSD",1747674643489,14.33547669,2527.2,2525.6,1.6624]
["bitfinex","ETHUSD",1747674643490,0.04948221,2526.9,2525.6,1.6624]
["bitfinex","ETHUSD",1747674643689,5.57962188,2526.5,2524.4,1.6624]
["bitfinex","ETHUSD",1747674643970,0.04949374,2526.4,2524.4,1.6624]
["bitfinex","ETHUSD",1747674644380,3.95934197,2525.7,2524.4,5.6236937]
["bitfinex","ETHUSD",1747674644583,0.04949413,2526.4,2525.0,3.96025805]
["bitfinex","ETHUSD",1747674644820,1.5063,2527.3,2525.3,3.95992555]
["bitfinex","ETHUSD",1747674645018,1.5063,2527.3,2526.2,3.95843067]
["bitfinex","ETHUSD",1747674645223,1.5063,2527.3,2525.9,14.29]
["bitfinex","ETHUSD",1747674645384,9.53483605,2528.4,2525.9,14.29]
["bitfinex","ETHUSD",1747674645385,0.04947106,2527.8,2526.1,1.6624]
["bitfinex","ETHUSD",1747674645720,3.9563222,2527.6,2526.2,3.95841267]
["bitfinex","ETHUSD",1747674645919,3.9563222,2527.6,2526.1,5.62106028]
["bitfinex","ETHUSD",1747674646223,3.95745052,2526.9,2526.1,1.6624]
["bitfinex","ETHUSD",1747674646417,1.86297711,2527.8,2526.1,1.6624]
["bitfinex","ETHUSD",1747674646638,1.91244679,2527.8,2526.1,15.9524]
["bitfinex","ETHUSD",1747674646936,2.04927468,2527.7,2526.1,33.0304]
["bitfinex","ETHUSD",1747674647147,3.95694822,2527.3,2526.4,3.95818844]
["bitfinex","ETHUSD",1747674647350,3.9569697,2527.2,2526.1,33.0304]
["bitfinex","ETHUSD",1747674647646,3.95578306,2528.0,2527.4,3.95662739]
["bitfinex","ETHUSD",1747674647845,1.5177,2528.4,2527.5,0.00922216]
["bitfinex","ETHUSD",1747674648138,3.95595259,2527.9,2527.3,3.95664574]
["bitfinex","ETHUSD",1747674648343,0.337523,2528.3,2526.7,19.87362188]
["bitfinex","ETHUSD",1747674648641,1.6057,2528.8,2527.1,5.57962188]
["bitfinex","ETHUSD",1747674648802,3.95381938,2529.2,2527.3,8.0]
["bitfinex","ETHUSD",1747674649004,3.95509346,2528.4,2527.8,3.95595654]
["bitfinex","ETHUSD",1747674649204,1.6057,2529.3,2527.6,3.9562743]
["bitfinex","ETHUSD",1747674649419,3.95344777,2529.5,2528.8,3.95433076]
["bitfinex","ETHUSD",1747674649617,3.95387486,2529.2,2528.6,18.24865639]
["bitfinex","ETHUSD",1747674649817,1.5646,2529.9,2527.7,0.29283243]
["bitfinex","ETHUSD",1747674649818,3.95288165,2529.8,2527.7,0.29283243]
["bitfinex","ETHUSD",1747674650005,19.87262188,2529.6,2527.5,17.077]
["bitfinex","ETHUSD",1747674650220,3.95397572,2529.1,2527.5,17.077]
["bitfinex","ETHUSD",1747674650521,1.5646,2527.9,2525.6,1.6398]
["bitfinex","ETHUSD",1747674650718,3.95752469,2526.9,2525.7,5.58888434]
["bitfinex","ETHUSD",1747674650918,16.2376,2527.9,2525.6,1.6398]
["bitfinex","ETHUSD",1747674650919,1.5646,2527.9,2525.6,1.6398]
["bitfinex","ETHUSD",1747674651155,0.04946569,2527.7,2525.6,1.6398]
["bitfinex","ETHUSD",1747674651337,3.95776187,2526.7,2526.0,3.95869687]
["bitfinex","ETHUSD",1747674651553,3.95735235,2527.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1747674651864,1.62870657,2527.7,2526.2,7.91702952]
["bitfinex","ETHUSD",1747674652019,3.95683301,2527.3,2526.7,3.95764562]
["bitfinex","ETHUSD",1747674652218,3.956797,2527.3,2526.7,3.95764375]
["bitfinex","ETHUSD",1747674652440,3.95693884,2527.3,2526.2,3.95843186]
["bitfinex","ETHUSD",1747674652761,1.5646,2527.9,2526.2,3.95843186]
["bitfinex","ETHUSD",1747674652762,1.5646,2527.9,2526.2,8.0]
["bitfinex","ETHUSD",1747674652968,3.95706636,2527.2,2526.1,14.673]
["bitfinex","ETHUSD",1747674653269,3.95804284,2526.6,2526.1,14.673]
["bitfinex","ETHUSD",1747674653558,3.95726157,2527.0,2525.5,1.5911]
["bitfinex","ETHUSD",1747674653559,3.95939782,2525.7,2525.5,1.5911]
["bitfinex","ETHUSD",1747674653714,3.95910172,2525.9,2525.5,1.5911]
["bitfinex","ETHUSD",1747674653914,3.95820139,2526.4,2525.5,1.5911]
["bitfinex","ETHUSD",1747674654149,3.95852245,2526.2,2525.5,5.55059987]
["bitfinex","ETHUSD",1747674654334,3.95880517,2526.1,2525.5,5.55071152]
["bitfinex","ETHUSD",1747674654625,3.95914539,2525.8,2525.5,1.5911]
["bitfinex","ETHUSD",1747674654838,3.95902089,2525.9,2525.5,1.5911]
["bitfinex","ETHUSD",1747674655115,3.95871751,2526.1,2525.6,3.95941761]
["bitfinex","ETHUSD",1747674655318,3.958564,2526.2,2525.6,3.95931154]
["bitfinex","ETHUSD",1747674655544,20.22038433,2527.0,2525.7,0.00929265]
["bitfinex","ETHUSD",1747674655545,3.95767016,2526.8,2525.7,0.00929265]
["bitfinex","ETHUSD",1747674655743,5.60597905,2527.5,2526.1,3.95856148]
["bitfinex","ETHUSD",1747674655948,17.08,2528.0,2526.3,1.5076]
["bitfinex","ETHUSD",1747674656541,3.95585268,2527.9,2526.4,3.95820139]
["bitfinex","ETHUSD",1747674656713,3.95585268,2527.9,2526.3,1.5076]
["bitfinex","ETHUSD",1747674656714,1.87295,2527.9,2526.3,1.5076]
["bitfinex","ETHUSD",1747674656951,3.95616568,2527.7,2526.4,3.95808996]
["bitfinex","ETHUSD",1747674657153,3.95680278,2527.3,2526.3,1.5076]
["bitfinex","ETHUSD",1747674657359,3.95616568,2527.7,2526.5,3.95789601]
["bitfinex","ETHUSD",1747674657553,3.95711022,2527.1,2526.4,3.95818245]
["bitfinex","ETHUSD",1747674657718,3.95702303,2527.2,2526.6,3.95775661]
["bitfinex","ETHUSD",1747674657916,3.95720537,2527.1,2526.5,3.95801909]
["bitfinex","ETHUSD",1747674658119,3.9566677,2527.4,2526.3,1.5076]
["bitfinex","ETHUSD",1747674658318,0.39566677,2527.3,2526.3,1.5076]
["bitfinex","ETHUSD",1747674658625,3.95663527,2527.4,2526.3,1.5076]
["bitfinex","ETHUSD",1747674658828,1.895295,2527.8,2525.1,0.66666667]
["bitfinex","ETHUSD",1747674658829,3.96008236,2525.2,2525.1,0.66666667]
["bitfinex","ETHUSD",1747674659243,13.49802632,2525.8,2525.1,0.66666667]
["bitfinex","ETHUSD",1747674659244,3.95918801,2525.8,2525.1,0.66666667]
["bitfinex","ETHUSD",1747674659432,3.95898491,2525.9,2525.1,0.66666667]
["bitfinex","ETHUSD",1747674659634,3.96000893,2525.3,2525.1,0.66666667]
["bitfinex","ETHUSD",1747674659842,3.57219849,2525.9,2525.1,0.66666667]
["bitfinex","ETHUSD",1747674660028,0.33333903,2525.9,2525.1,0.66666667]
["bitfinex","ETHUSD",1747674660455,0.33333903,2525.9,2525.8,5.53104165]
["bitfinex","ETHUSD",1747674660657,0.49874536,2526.9,2525.8,16.2509]
["bitfinex","ETHUSD",1747674660958,0.33333903,2526.8,2526.2,3.958424]
["bitfinex","ETHUSD",1747674661161,0.33333903,2526.8,2525.8,20.20997273]
["bitfinex","ETHUSD",1747674661360,0.44927334,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1747674661593,0.44927334,2526.9,2526.8,5.46027479]
["bitfinex","ETHUSD",1747674661594,0.34880976,2526.9,2526.8,5.46027479]
["bitfinex","ETHUSD",1747674661769,0.6100934,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1747674661947,0.6100934,2527.1,2527.0,5.45996157]
["bitfinex","ETHUSD",1747674662122,1.23262965,2527.8,2527.7,5.45886568]
["bitfinex","ETHUSD",1747674662323,1.23262965,2527.8,2527.7,22.54486568]
["bitfinex","ETHUSD",1747674662525,1.23262965,2527.8,2527.3,13.57962188]
["bitfinex","ETHUSD",1747674662526,1.23262965,2527.8,2527.0,1.80521168]
["bitfinex","ETHUSD",1747674662772,1.23262965,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1747674663007,1.6355,2529.6,2527.7,10.39273068]
["bitfinex","ETHUSD",1747674663209,0.04942695,2529.5,2528.1,3.95540835]
["bitfinex","ETHUSD",1747674663506,0.38277107,2529.5,2528.2,14.68]
["bitfinex","ETHUSD",1747674663666,5.57962188,2529.2,2527.7,1.5027]
["bitfinex","ETHUSD",1747674663863,0.33333903,2529.5,2528.1,3.95550099]
["bitfinex","ETHUSD",1747674664064,3.95506172,2528.5,2527.7,1.5027]
["bitfinex","ETHUSD",1747674664266,3.95491295,2528.6,2527.7,1.5027]
["bitfinex","ETHUSD",1747674664466,0.04943428,2528.8,2526.8,1.5267]
["bitfinex","ETHUSD",1747674664762,3.95491398,2528.5,2527.3,3.95676701]
["bitfinex","ETHUSD",1747674664987,3.95569097,2528.1,2527.4,3.95660858]
["bitfinex","ETHUSD",1747674665171,5.5268092,2529.0,2527.2,17.083]
["bitfinex","ETHUSD",1747674665172,3.9546922,2528.7,2527.2,17.083]
["bitfinex","ETHUSD",1747674665385,5.52680256,2529.0,2527.4,3.95663527]
["bitfinex","ETHUSD",1747674665588,3.95453645,2528.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1747674665801,3.95453645,2528.8,2528.1,3.95543359]
["bitfinex","ETHUSD",1747674666109,18.6315,2529.5,2527.4,11.95663527]
["bitfinex","ETHUSD",1747674666110,1.5455,2529.5,2528.5,1.6429]
["bitfinex","ETHUSD",1747674666268,3.95288165,2529.8,2528.5,1.6429]
["bitfinex","ETHUSD",1747674666463,1.6553,2529.9,2528.5,1.6429]
["bitfinex","ETHUSD",1747674666464,3.95458029,2528.8,2528.5,1.6429]
["bitfinex","ETHUSD",1747674666667,3.95350676,2529.4,2528.5,1.6429]
["bitfinex","ETHUSD",1747674666882,3.95413572,2529.0,2528.5,5.59778016]
["bitfinex","ETHUSD",1747674667081,0.56081817,2529.7,2528.5,1.6429]
["bitfinex","ETHUSD",1747674667283,1.6553,2529.9,2528.5,1.6429]
["bitfinex","ETHUSD",1747674667484,8.26428037,2531.0,2528.3,14.678]
["bitfinex","ETHUSD",1747674667485,3.54028995,2530.8,2529.4,1.5544]
["bitfinex","ETHUSD",1747674667693,3.54028995,2530.8,2528.9,8.0]
["bitfinex","ETHUSD",1747674667694,1.93238995,2530.8,2530.5,3.95170575]
["bitfinex","ETHUSD",1747674667887,3.95006178,2531.7,2530.6,14.675]
["bitfinex","ETHUSD",1747674668083,4.50022776,2531.5,2530.7,1.6127]
["bitfinex","ETHUSD",1747674668305,3.95022713,2531.5,2530.7,1.6127]
["bitfinex","ETHUSD",1747674668616,1.5532,2531.2,2529.7,18.6927]
["bitfinex","ETHUSD",1747674668794,3.95288165,2529.8,2529.7,1.6127]
["bitfinex","ETHUSD",1747674669001,3.95285907,2529.9,2529.0,1.6127]
["bitfinex","ETHUSD",1747674669302,3.9508514,2531.1,2529.3,3.95366306]
["bitfinex","ETHUSD",1747674669521,5.62901721,2531.0,2529.4,17.08]
["bitfinex","ETHUSD",1747674669668,5.62901721,2531.0,2529.5,14.675]
["bitfinex","ETHUSD",1747674669868,0.55,2530.9,2529.5,14.675]
["bitfinex","ETHUSD",1747674670066,3.9526194,2530.0,2529.5,14.675]
["bitfinex","ETHUSD",1747674670306,3.9526194,2530.0,2529.5,18.62834749]
["bitfinex","ETHUSD",1747674670511,5.57962188,2530.3,2528.8,0.17363536]
["bitfinex","ETHUSD",1747674670711,1.5442,2530.5,2528.9,1.6224]
["bitfinex","ETHUSD",1747674671077,3.95127616,2530.9,2528.9,1.6224]
["bitfinex","ETHUSD",1747674671078,3.95262583,2530.0,2529.0,14.5]
["bitfinex","ETHUSD",1747674671413,3.95210054,2530.3,2529.1,17.076]
["bitfinex","ETHUSD",1747674671711,3.95303167,2529.8,2529.2,14.671]
["bitfinex","ETHUSD",1747674672015,4.50210054,2530.3,2529.2,18.62477499]
["bitfinex","ETHUSD",1747674672210,3.95285471,2529.9,2529.3,3.95360599]
["bitfinex","ETHUSD",1747674672415,1.5442,2530.9,2529.2,14.671]
["bitfinex","ETHUSD",1747674672617,3.95243908,2530.1,2529.5,3.95326029]
["bitfinex","ETHUSD",1747674672916,3.95241425,2530.1,2529.5,3.95322853]
["bitfinex","ETHUSD",1747674673113,3.95262379,2530.0,2529.3,3.95366306]
["bitfinex","ETHUSD",1747674673275,3.95244922,2530.1,2529.6,0.33000577]
["bitfinex","ETHUSD",1747674673477,0.55,2530.7,2529.7,14.671]
["bitfinex","ETHUSD",1747674673690,3.95217632,2530.3,2529.8,1.95497968]
["bitfinex","ETHUSD",1747674674011,0.55,2530.5,2529.9,0.32996664]
["bitfinex","ETHUSD",1747674674221,3.95256916,2530.0,2529.9,0.32996664]
["bitfinex","ETHUSD",1747674674375,3.95367661,2529.3,2528.7,16.293]
["bitfinex","ETHUSD",1747674674578,3.95425209,2529.0,2528.7,16.293]
["bitfinex","ETHUSD",1747674674905,0.55,2529.8,2528.7,16.293]
["bitfinex","ETHUSD",1747674675215,1.6114,2530.0,2528.7,16.293]
["bitfinex","ETHUSD",1747674675417,3.95052477,2531.4,2529.0,1.625]
["bitfinex","ETHUSD",1747674675418,1.6114,2530.6,2529.0,1.625]
["bitfinex","ETHUSD",1747674675615,5.57962188,2531.4,2529.5,3.95319829]
["bitfinex","ETHUSD",1747674675616,0.04940412,2530.5,2529.5,3.95319829]
["bitfinex","ETHUSD",1747674675790,3.95131974,2530.8,2529.6,14.668]
["bitfinex","ETHUSD",1747674675991,3.9528278,2529.9,2529.7,14.668]
["bitfinex","ETHUSD",1747674676288,0.55,2530.5,2529.7,14.668]
["bitfinex","ETHUSD",1747674676488,0.55,2530.3,2529.4,17.072]
["bitfinex","ETHUSD",1747674676705,3.95335046,2529.5,2529.4,17.072]
["bitfinex","ETHUSD",1747674676879,0.55,2529.7,2529.0,1.625]
["bitfinex","ETHUSD",1747674677080,0.55,2529.7,2528.7,14.668]
["bitfinex","ETHUSD",1747674677081,3.95397572,2529.1,2528.7,14.668]
["bitfinex","ETHUSD",1747674677279,3.95408027,2529.1,2528.7,14.668]
["bitfinex","ETHUSD",1747674677475,3.95408027,2529.1,2528.4,17.072]
["bitfinex","ETHUSD",1747674677476,2.1349,2528.9,2526.2,3.95847318]
["bitfinex","ETHUSD",1747674677677,3.95757479,2526.8,2526.7,0.33038453]
["bitfinex","ETHUSD",1747674678023,3.95757479,2526.8,2526.7,0.50401989]
["bitfinex","ETHUSD",1747674678223,4.55705036,2526.8,2526.7,0.50401989]
["bitfinex","ETHUSD",1747674678436,4.55705036,2526.8,2525.8,0.43057178]
["bitfinex","ETHUSD",1747674678437,3.95898491,2525.9,2525.8,0.43057178]
["bitfinex","ETHUSD",1747674678721,4.50898491,2525.9,2525.8,0.43057178]
["bitfinex","ETHUSD",1747674678884,10.1381122,2525.9,2525.8,0.43057178]
["bitfinex","ETHUSD",1747674679225,10.08860679,2525.9,2525.8,0.43057178]
["bitfinex","ETHUSD",1747674679533,4.50898491,2525.9,2525.8,0.43057178]
["bitfinex","ETHUSD",1747674679689,5.51921662,2525.9,2525.8,0.43057178]
["bitfinex","ETHUSD",1747674680231,0.55,2525.9,2525.8,0.43057178]
["bitfinex","ETHUSD",1747674680382,17.07,2527.0,2525.8,0.43057178]
["bitfinex","ETHUSD",1747674680383,1.6044,2527.2,2526.2,3.95840483]
["bitfinex","ETHUSD",1747674680582,1.6044,2527.2,2526.7,3.95759]
["bitfinex","ETHUSD",1747674680782,3.9563222,2527.6,2525.8,1.96317178]
["bitfinex","ETHUSD",1747674680985,3.95722315,2527.1,2525.9,29.097]
["bitfinex","ETHUSD",1747674681305,0.60553914,2527.5,2525.9,29.097]
["bitfinex","ETHUSD",1747674681306,3.95767277,2526.8,2525.9,14.5]
["bitfinex","ETHUSD",1747674681505,3.95671223,2527.4,2525.9,14.5]
["bitfinex","ETHUSD",1747674681506,0.59947845,2526.7,2525.9,14.5]
["bitfinex","ETHUSD",1747674681725,3.95673424,2527.4,2525.1,0.66666667]
["bitfinex","ETHUSD",1747674681726,0.55,2526.8,2525.1,0.66666667]
["bitfinex","ETHUSD",1747674681922,1.6044,2526.0,2525.1,0.66666667]
["bitfinex","ETHUSD",1747674682304,0.55,2525.9,2525.1,15.16666667]
["bitfinex","ETHUSD",1747674682624,22.65762188,2526.6,2525.1,15.16666667]
["bitfinex","ETHUSD",1747674682625,1.6401,2527.6,2525.3,1.5416]
["bitfinex","ETHUSD",1747674682794,3.95711201,2527.1,2526.4,3.95819957]
["bitfinex","ETHUSD",1747674683116,3.95711201,2527.1,2526.4,1.5416]
["bitfinex","ETHUSD",1747674683117,3.95712434,2527.1,2526.4,1.5416]
["bitfinex","ETHUSD",1747674683415,3.95679263,2527.3,2526.4,1.5416]
["bitfinex","ETHUSD",1747674683416,3.95647873,2527.5,2526.4,1.5416]
["bitfinex","ETHUSD",1747674683615,4.00610492,2527.4,2526.0,17.083]
["bitfinex","ETHUSD",1747674683816,4.00610492,2527.4,2525.9,14.5]
["bitfinex","ETHUSD",1747674683817,0.55,2527.0,2525.9,14.5]
["bitfinex","ETHUSD",1747674683982,0.95857268,2527.3,2525.9,18.4589803]
["bitfinex","ETHUSD",1747674684182,3.95833587,2526.4,2525.9,14.5]
["bitfinex","ETHUSD",1747674684433,0.04947746,2527.2,2525.9,14.5]
["bitfinex","ETHUSD",1747674684434,0.55,2526.7,2525.9,14.5]
["bitfinex","ETHUSD",1747674684580,3.95850162,2526.3,2525.9,14.5]
["bitfinex","ETHUSD",1747674684920,1.6401,2526.6,2525.3,16.1426]
["bitfinex","ETHUSD",1747674685122,8.0,2527.8,2525.3,16.1426]
["bitfinex","ETHUSD",1747674685123,1.62620434,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1747674685327,2.51210694,2530.4,2529.6,3.95319418]
["bitfinex","ETHUSD",1747674685328,2.51210694,2530.4,2529.8,3.95273946]
["bitfinex","ETHUSD",1747674685538,1.54900631,2530.6,2530.4,1.5782]
["bitfinex","ETHUSD",1747674685737,0.33333903,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1747674685947,0.66390662,2530.8,2530.6,8.0]
["bitfinex","ETHUSD",1747674686145,5.93582165,2532.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1747674686300,5.93582165,2532.1,2530.9,3.95106687]
["bitfinex","ETHUSD",1747674686506,5.93582165,2532.1,2531.0,14.5]
["bitfinex","ETHUSD",1747674686749,5.93582165,2532.1,2530.1,3.945]
["bitfinex","ETHUSD",1747674687044,0.474494,2531.5,2530.0,1.6497]
["bitfinex","ETHUSD",1747674687361,0.474494,2531.5,2530.0,16.1497]
["bitfinex","ETHUSD",1747674687518,3.95066641,2531.3,2530.1,17.082]
["bitfinex","ETHUSD",1747674687699,0.04939202,2531.2,2530.1,32.581]
["bitfinex","ETHUSD",1747674687900,0.42512579,2531.5,2530.4,3.95185148]
["bitfinex","ETHUSD",1747674688138,3.9505425,2531.3,2530.4,3.95180124]
["bitfinex","ETHUSD",1747674688402,0.04938896,2531.2,2530.2,15.499]
["bitfinex","ETHUSD",1747674688630,0.55,2531.1,2530.2,15.499]
["bitfinex","ETHUSD",1747674688832,0.55,2531.1,2530.1,17.082]
["bitfinex","ETHUSD",1747674688833,0.55,2530.9,2530.1,17.082]
["bitfinex","ETHUSD",1747674689033,3.9521078,2530.3,2529.5,0.61740707]
["bitfinex","ETHUSD",1747674689199,3.95217077,2530.3,2529.5,4.57064554]
["bitfinex","ETHUSD",1747674689405,3.95180591,2530.5,2529.5,0.61740707]
["bitfinex","ETHUSD",1747674689604,3.95147587,2530.7,2529.7,3.95291715]
["bitfinex","ETHUSD",1747674689816,0.04940103,2530.6,2529.5,0.61740707]
["bitfinex","ETHUSD",1747674689997,0.55,2530.3,2529.5,0.61740707]
["bitfinex","ETHUSD",1747674690204,0.55,2530.5,2529.6,3.95319418]
["bitfinex","ETHUSD",1747674690416,1.00015849,2530.5,2529.7,3.95301534]
["bitfinex","ETHUSD",1747674690715,3.95194731,2530.4,2529.7,3.95301534]
["bitfinex","ETHUSD",1747674690919,0.55,2530.8,2529.9,3.95269515]
["bitfinex","ETHUSD",1747674691139,0.55,2530.8,2530.0,15.493]
["bitfinex","ETHUSD",1747674691437,0.55,2530.8,2529.5,0.61740707]
["bitfinex","ETHUSD",1747674691657,3.95226837,2530.2,2529.8,15.493]
["bitfinex","ETHUSD",1747674691943,3.95220881,2530.3,2529.6,3.95311971]
["bitfinex","ETHUSD",1747674692129,3.95238132,2530.2,2529.7,15.489]
["bitfinex","ETHUSD",1747674692434,0.55,2530.5,2529.5,3.95323529]
["bitfinex","ETHUSD",1747674692635,0.55,2530.6,2529.4,5.58797509]
["bitfinex","ETHUSD",1747674692826,3.95266671,2530.0,2529.6,15.489]
["bitfinex","ETHUSD",1747674693034,3.95246439,2530.1,2529.6,15.489]
["bitfinex","ETHUSD",1747674693341,0.55,2530.4,2529.6,15.489]
["bitfinex","ETHUSD",1747674693509,1.00017882,2530.4,2529.6,15.489]
["bitfinex","ETHUSD",1747674693710,3.95274378,2529.9,2528.8,0.30019312]
["bitfinex","ETHUSD",1747674693910,2.1788,2530.6,2529.3,3.95365415]
["bitfinex","ETHUSD",1747674694105,0.55,2530.5,2529.3,3.95365555]
["bitfinex","ETHUSD",1747674694346,3.9522006,2530.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1747674694544,3.95236917,2530.2,2528.9,32.56]
["bitfinex","ETHUSD",1747674694843,3.95243475,2530.1,2529.4,3.95338352]
["bitfinex","ETHUSD",1747674695046,3.95259204,2530.0,2529.4,3.95338352]
["bitfinex","ETHUSD",1747674695544,3.95267119,2530.0,2528.9,36.51323057]
["bitfinex","ETHUSD",1747674695743,3.95265534,2530.0,2528.9,32.559]
["bitfinex","ETHUSD",1747674696041,3.95277379,2529.9,2528.9,36.51325627]
["bitfinex","ETHUSD",1747674696251,0.55,2530.3,2528.9,36.51325627]
["bitfinex","ETHUSD",1747674696252,0.55,2530.3,2528.9,32.559]
["bitfinex","ETHUSD",1747674696433,0.96855814,2566.5,2529.0,3.95413206]
["bitfinex","ETHUSD",1747674696434,3.95237949,2530.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1747674696622,3.95105999,2531.0,2528.9,32.559]
["bitfinex","ETHUSD",1747674696827,8.59940938,2530.9,2528.9,17.071]
["bitfinex","ETHUSD",1747674697131,0.55,2530.2,2528.9,17.071]
["bitfinex","ETHUSD",1747674697319,0.55,2530.0,2529.2,3.95375855]
["bitfinex","ETHUSD",1747674697520,0.55,2530.0,2529.0,3.95402046]
["bitfinex","ETHUSD",1747674697834,0.55,2530.0,2528.9,17.071]
["bitfinex","ETHUSD",1747674698153,3.95305368,2529.7,2528.9,21.02519651]
["bitfinex","ETHUSD",1747674698323,0.39530537,2529.7,2528.9,17.071]
["bitfinex","ETHUSD",1747674698646,0.55,2529.4,2528.7,15.144]
["bitfinex","ETHUSD",1747674698853,0.55,2529.0,2528.1,17.068]
["bitfinex","ETHUSD",1747674699024,0.55,2528.8,2527.8,15.144]
["bitfinex","ETHUSD",1747674699347,0.55,2528.6,2527.2,32.212]
["bitfinex","ETHUSD",1747674699538,3.95609975,2527.8,2527.2,32.212]
["bitfinex","ETHUSD",1747674699848,0.55,2528.5,2527.2,17.068]
["bitfinex","ETHUSD",1747674700144,0.55,2528.3,2527.3,0.3303061]
["bitfinex","ETHUSD",1747674700345,3.95557386,2528.1,2527.4,3.95653329]
["bitfinex","ETHUSD",1747674700557,3.95535495,2528.3,2527.6,3.95622032]
["bitfinex","ETHUSD",1747674700766,3.95535495,2528.3,2527.7,4.28638423]
["bitfinex","ETHUSD",1747674701059,3.95494244,2528.5,2527.8,0.33024076]
["bitfinex","ETHUSD",1747674701261,3.9546346,2528.7,2527.9,15.147]
["bitfinex","ETHUSD",1747674701483,0.55,2528.9,2528.0,0.33021463]
["bitfinex","ETHUSD",1747674701669,3.95496358,2528.5,2528.0,0.33021463]
["bitfinex","ETHUSD",1747674701980,3.95509875,2528.4,2528.0,0.33021463]
["bitfinex","ETHUSD",1747674702183,3.95522984,2528.3,2528.0,0.33021463]
["bitfinex","ETHUSD",1747674702459,0.55,2528.7,2528.0,0.33021463]
["bitfinex","ETHUSD",1747674702637,3.95525606,2528.3,2528.0,0.33021463]
["bitfinex","ETHUSD",1747674703043,3.95539993,2528.2,2528.0,0.33021463]
["bitfinex","ETHUSD",1747674703247,3.95500434,2528.5,2528.0,0.33021463]
["bitfinex","ETHUSD",1747674703454,0.55,2528.9,2528.0,0.33021463]
["bitfinex","ETHUSD",1747674703660,0.27034292,2528.8,2528.0,0.33021463]
["bitfinex","ETHUSD",1747674703862,3.95460117,2528.7,2528.0,0.33021463]
["bitfinex","ETHUSD",1747674704228,3.95553973,2528.1,2528.0,0.33021463]
["bitfinex","ETHUSD",1747674704535,4.50553973,2528.1,2528.0,0.33021463]
["bitfinex","ETHUSD",1747674704738,1.5248,2528.1,2526.7,0.30216283]
["bitfinex","ETHUSD",1747674705077,3.95757479,2526.8,2526.7,0.30216283]
["bitfinex","ETHUSD",1747674705368,3.95585268,2527.9,2526.7,4.28811496]
["bitfinex","ETHUSD",1747674705542,3.95606501,2527.8,2526.8,19.43593578]
["bitfinex","ETHUSD",1747674705731,3.95613252,2527.8,2527.0,3.95715671]
["bitfinex","ETHUSD",1747674705934,21.02901521,2528.5,2526.8,32.55237146]
["bitfinex","ETHUSD",1747674706161,1.6083,2528.6,2526.8,32.55237146]
["bitfinex","ETHUSD",1747674706162,3.95587915,2527.9,2527.3,3.95670939]
["bitfinex","ETHUSD",1747674706362,4.5050704,2528.4,2527.2,15.148]
["bitfinex","ETHUSD",1747674706563,1.5774,2527.4,2524.7,3.96078985]
["bitfinex","ETHUSD",1747674706749,1.5774,2527.4,2525.7,1.5119]
["bitfinex","ETHUSD",1747674706926,0.55,2527.2,2525.8,0.33050226]
["bitfinex","ETHUSD",1747674707130,3.95750074,2526.9,2526.3,3.95824928]
["bitfinex","ETHUSD",1747674707441,3.9569484,2527.2,2526.4,15.151]
["bitfinex","ETHUSD",1747674707636,3.95789115,2526.6,2526.1,17.076]
["bitfinex","ETHUSD",1747674707887,1.5774,2527.4,2526.1,17.076]
["bitfinex","ETHUSD",1747674708063,1.5367,2528.2,2526.2,1.6428]
["bitfinex","ETHUSD",1747674708267,3.95643582,2527.6,2527.0,3.95721711]
["bitfinex","ETHUSD",1747674708454,3.95609847,2527.8,2527.2,3.95680615]
["bitfinex","ETHUSD",1747674708654,4.17545125,2528.8,2528.0,3.9555935]
["bitfinex","ETHUSD",1747674708655,1.5367,2528.8,2528.0,3.9555935]
["bitfinex","ETHUSD",1747674708841,3.9553497,2528.3,2527.7,19.10715957]
["bitfinex","ETHUSD",1747674709194,4.00408935,2528.7,2527.1,21.03306868]
["bitfinex","ETHUSD",1747674709195,0.04944313,2528.7,2527.1,32.227]
["bitfinex","ETHUSD",1747674709375,3.95522683,2528.3,2527.1,3.95706715]
["bitfinex","ETHUSD",1747674709544,0.55,2527.9,2526.4,15.151]
["bitfinex","ETHUSD",1747674709740,1.5064,2528.2,2526.7,3.95773142]
["bitfinex","ETHUSD",1747674709940,1.5064,2528.2,2527.0,5.59195396]
["bitfinex","ETHUSD",1747674710145,3.955971,2527.9,2527.3,3.95678046]
["bitfinex","ETHUSD",1747674710445,3.95553973,2528.1,2527.4,15.151]
["bitfinex","ETHUSD",1747674710643,3.95553973,2528.1,2526.8,0.33037146]
["bitfinex","ETHUSD",1747674710644,3.95720226,2527.1,2526.8,0.33037146]
["bitfinex","ETHUSD",1747674710869,0.55,2527.9,2526.8,0.33037146]
["bitfinex","ETHUSD",1747674711146,2.21574,2527.9,2526.8,0.33037146]
["bitfinex","ETHUSD",1747674711398,3.95648307,2527.5,2526.9,3.95728472]
["bitfinex","ETHUSD",1747674711572,3.95741818,2526.9,2526.8,0.33037146]
["bitfinex","ETHUSD",1747674712184,4.50616568,2527.7,2526.8,0.33037146]
["bitfinex","ETHUSD",1747674712382,3.95737947,2527.0,2526.8,0.33037146]
["bitfinex","ETHUSD",1747674712586,3.95718108,2527.1,2526.8,0.33037146]
["bitfinex","ETHUSD",1747674712782,3.95727536,2527.0,2526.8,0.33037146]
["bitfinex","ETHUSD",1747674712995,0.55,2527.9,2526.3,32.228]
["bitfinex","ETHUSD",1747674713184,2.44914032,2530.5,2526.3,32.228]
["bitfinex","ETHUSD",1747674713185,0.55,2527.5,2526.3,32.228]
["bitfinex","ETHUSD",1747674713383,0.55,2527.3,2526.4,15.154]
["bitfinex","ETHUSD",1747674713544,4.16166576,2527.8,2526.4,15.154]
["bitfinex","ETHUSD",1747674713545,3.95708466,2527.2,2526.4,15.154]
["bitfinex","ETHUSD",1747674713754,0.55,2527.7,2526.5,15.154]
["bitfinex","ETHUSD",1747674713960,3.95774228,2526.7,2526.3,17.08]
["bitfinex","ETHUSD",1747674714184,3.95743108,2526.9,2526.6,15.154]
["bitfinex","ETHUSD",1747674714383,0.55,2527.7,2526.6,15.154]
["bitfinex","ETHUSD",1747674714587,5.46223075,2528.0,2526.6,15.154]
["bitfinex","ETHUSD",1747674714588,3.95765438,2526.8,2526.6,15.154]
["bitfinex","ETHUSD",1747674714777,3.95745652,2526.9,2526.6,15.154]
["bitfinex","ETHUSD",1747674714974,3.95757637,2526.8,2526.6,15.154]
["bitfinex","ETHUSD",1747674715286,3.95753728,2526.9,2526.6,15.154]
["bitfinex","ETHUSD",1747674715456,3.95736151,2527.0,2526.6,15.154]
["bitfinex","ETHUSD",1747674715652,3.95585268,2527.9,2526.6,20.74595396]
["bitfinex","ETHUSD",1747674715853,1.5064,2528.0,2527.3,3.95664762]
["bitfinex","ETHUSD",1747674715854,3.95579496,2528.0,2527.3,3.95664762]
["bitfinex","ETHUSD",1747674716066,1.6045,2528.5,2527.0,5.59195396]
["bitfinex","ETHUSD",1747674716067,3.9550704,2528.4,2527.4,32.238]
["bitfinex","ETHUSD",1747674716289,3.95617162,2527.7,2527.4,32.238]
["bitfinex","ETHUSD",1747674716459,3.9555402,2528.1,2527.4,32.238]
["bitfinex","ETHUSD",1747674716655,3.95576935,2528.0,2527.4,36.19460202]
["bitfinex","ETHUSD",1747674716885,3.95576935,2528.0,2527.4,32.238]
["bitfinex","ETHUSD",1747674717092,3.95509693,2528.4,2527.4,32.238]
["bitfinex","ETHUSD",1747674717093,3.95512179,2528.4,2527.8,3.95596021]
["bitfinex","ETHUSD",1747674717270,1.6045,2529.1,2527.5,1.5608]
["bitfinex","ETHUSD",1747674717468,3.95525135,2528.3,2527.7,3.95608968]
["bitfinex","ETHUSD",1747674717665,3.95525135,2528.3,2527.7,3.95612921]
["bitfinex","ETHUSD",1747674717666,3.95523432,2528.3,2527.7,3.95612921]
["bitfinex","ETHUSD",1747674717880,4.51008616,2529.0,2527.9,3.95583113]
["bitfinex","ETHUSD",1747674718056,3.9547623,2528.6,2527.8,5.5040806]
["bitfinex","ETHUSD",1747674718259,3.95493806,2528.5,2527.8,1.5481]
["bitfinex","ETHUSD",1747674718459,1.5727,2528.0,2525.3,5.50796164]
["bitfinex","ETHUSD",1747674718662,0.04944529,2527.9,2526.4,1.5481]
["bitfinex","ETHUSD",1747674718889,3.95585268,2527.9,2526.7,5.59195396]
["bitfinex","ETHUSD",1747674719087,3.95663558,2527.4,2526.7,9.54956645]
["bitfinex","ETHUSD",1747674719288,3.95679665,2527.3,2526.8,0.33037146]
["bitfinex","ETHUSD",1747674719494,3.95682413,2527.3,2526.8,0.33037146]
["bitfinex","ETHUSD",1747674719714,4.50616568,2527.7,2526.8,0.33037146]
["bitfinex","ETHUSD",1747674719917,3.95663527,2527.4,2526.8,0.33037146]
["bitfinex","ETHUSD",1747674720065,0.55,2527.5,2526.8,0.33037146]
["bitfinex","ETHUSD",1747674720271,3.95606851,2527.8,2526.8,0.33037146]
["bitfinex","ETHUSD",1747674720272,3.95722328,2527.1,2526.8,0.33037146]
["bitfinex","ETHUSD",1747674720483,3.95710498,2527.1,2526.8,0.33037146]
["bitfinex","ETHUSD",1747674720687,3.95741818,2526.9,2526.8,0.33037146]
["bitfinex","ETHUSD",1747674721123,6.09291818,2526.9,2526.8,0.33037146]
["bitfinex","ETHUSD",1747674721431,0.55,2526.3,2525.2,14.815]
["bitfinex","ETHUSD",1747674721573,3.95835807,2526.3,2525.3,0.33056769]
["bitfinex","ETHUSD",1747674721766,3.95835807,2526.3,2525.2,14.815]
["bitfinex","ETHUSD",1747674721767,3.95898491,2525.9,2525.2,14.815]
["bitfinex","ETHUSD",1747674722009,3.95916129,2525.8,2525.2,14.815]
["bitfinex","ETHUSD",1747674722212,3.96039603,2525.0,2524.9,1.5345]
["bitfinex","ETHUSD",1747674722524,4.51013396,2525.2,2524.2,1.5216]
["bitfinex","ETHUSD",1747674722725,3.96196513,2524.0,2523.9,0.66666667]
["bitfinex","ETHUSD",1747674723069,4.51196513,2524.0,2523.9,0.66666667]
["bitfinex","ETHUSD",1747674723316,4.56149885,2524.0,2523.9,0.66666667]
["bitfinex","ETHUSD",1747674723473,5.5754104,2524.0,2523.9,0.66666667]
["bitfinex","ETHUSD",1747674723812,5.5754104,2524.0,2523.9,0.11666667]
["bitfinex","ETHUSD",1747674724013,3.9632213,2523.2,2521.9,1.5988]
["bitfinex","ETHUSD",1747674724224,3.9632213,2523.2,2522.4,14.817]
["bitfinex","ETHUSD",1747674724508,0.55,2523.6,2522.4,14.817]
["bitfinex","ETHUSD",1747674724804,1.6158,2523.9,2521.9,1.5988]
["bitfinex","ETHUSD",1747674725106,14.1163213,2523.2,2521.4,1.5988]
["bitfinex","ETHUSD",1747674725307,6.1163213,2523.2,2521.4,1.5988]
["bitfinex","ETHUSD",1747674725508,6.1163213,2523.2,2521.8,17.091]
["bitfinex","ETHUSD",1747674725715,3.96384969,2522.8,2522.0,1.5988]
["bitfinex","ETHUSD",1747674726019,4.51384969,2522.8,2521.5,16.4228]
["bitfinex","ETHUSD",1747674726229,1.6031,2523.8,2522.6,1.614]
["bitfinex","ETHUSD",1747674726369,3.96237954,2523.8,2522.9,3.96366647]
["bitfinex","ETHUSD",1747674726576,4.30484883,2524.5,2523.1,3.96324092]
["bitfinex","ETHUSD",1747674726826,4.30484883,2524.5,2522.6,1.614]
["bitfinex","ETHUSD",1747674726827,1.5714,2524.3,2522.6,1.614]
["bitfinex","ETHUSD",1747674727012,3.96586778,2521.6,2521.2,1.614]
["bitfinex","ETHUSD",1747674727209,1.5714,2523.0,2521.2,1.614]
["bitfinex","ETHUSD",1747674727413,0.55,2522.6,2521.2,1.614]
["bitfinex","ETHUSD",1747674727587,3.96427929,2522.6,2521.2,1.614]
["bitfinex","ETHUSD",1747674727787,3.96427929,2522.6,2520.8,14.5]
["bitfinex","ETHUSD",1747674727788,0.55,2522.5,2520.8,14.5]
["bitfinex","ETHUSD",1747674727981,3.96474654,2522.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1747674728195,0.55,2522.9,2521.6,3.96562275]
["bitfinex","ETHUSD",1747674728413,5.53505162,2523.0,2521.7,17.097]
["bitfinex","ETHUSD",1747674728414,1.5714,2523.0,2521.7,17.097]
["bitfinex","ETHUSD",1747674728634,0.55,2522.9,2521.6,3.96559831]
["bitfinex","ETHUSD",1747674728929,1.5593,2524.3,2522.1,1.6353]
["bitfinex","ETHUSD",1747674729232,3.96165121,2524.2,2523.1,3.96336422]
["bitfinex","ETHUSD",1747674729521,1.6301,2524.8,2522.6,1.5299]
["bitfinex","ETHUSD",1747674729522,0.0495318,2524.7,2523.2,15.167]
["bitfinex","ETHUSD",1747674729725,3.96244443,2523.7,2523.2,15.167]
["bitfinex","ETHUSD",1747674729876,1.6301,2524.8,2523.3,5.49288529]
["bitfinex","ETHUSD",1747674730071,2.07600828,2525.3,2523.3,5.49288529]
["bitfinex","ETHUSD",1747674730072,3.96142649,2524.4,2523.7,3.96232508]
["bitfinex","ETHUSD",1747674730306,3.96142649,2524.4,2523.5,3.96263722]
["bitfinex","ETHUSD",1747674730307,0.04951829,2525.1,2523.3,1.5299]
["bitfinex","ETHUSD",1747674730509,0.04952496,2525.2,2523.3,9.5299]
["bitfinex","ETHUSD",1747674730719,3.96160388,2524.3,2523.6,3.96253923]
["bitfinex","ETHUSD",1747674730921,3.96082327,2524.8,2523.7,8.0]
["bitfinex","ETHUSD",1747674731221,3.96075806,2524.8,2524.2,1.5724]
["bitfinex","ETHUSD",1747674731425,1.6301,2525.3,2524.2,1.5724]
["bitfinex","ETHUSD",1747674731426,3.96089271,2524.7,2524.2,1.5724]
["bitfinex","ETHUSD",1747674731578,2.39001462,2525.8,2524.2,1.5724]
["bitfinex","ETHUSD",1747674731780,5.50242102,2525.8,2524.3,8.0]
["bitfinex","ETHUSD",1747674731979,0.04950438,2525.7,2524.3,8.0]
["bitfinex","ETHUSD",1747674732179,3.96149427,2524.3,2524.2,1.5724]
["bitfinex","ETHUSD",1747674732577,0.04951872,2524.8,2523.7,16.7258]
["bitfinex","ETHUSD",1747674732775,3.96008236,2525.2,2523.7,16.7258]
["bitfinex","ETHUSD",1747674732981,3.96164778,2524.3,2523.7,16.7258]
["bitfinex","ETHUSD",1747674733319,0.55,2524.7,2523.7,16.7258]
["bitfinex","ETHUSD",1747674733816,0.55,2524.8,2523.7,20.68813711]
["bitfinex","ETHUSD",1747674734018,3.96145285,2524.4,2523.7,20.68813711]
["bitfinex","ETHUSD",1747674734201,3.96142739,2524.4,2523.7,20.68813711]
["bitfinex","ETHUSD",1747674734411,3.9614973,2524.3,2523.7,20.68813711]
["bitfinex","ETHUSD",1747674734612,3.9614973,2524.3,2523.0,0.29627599]
["bitfinex","ETHUSD",1747674734613,15.21951854,2524.2,2521.8,1.548]
["bitfinex","ETHUSD",1747674734780,3.96196513,2524.0,2521.8,1.548]
["bitfinex","ETHUSD",1747674734978,3.96356688,2523.0,2522.3,3.96450901]
["bitfinex","ETHUSD",1747674735196,3.9622791,2523.8,2522.4,3.96438254]
["bitfinex","ETHUSD",1747674735419,16.8233,2524.1,2522.2,19.1346832]
["bitfinex","ETHUSD",1747674735420,1.6533,2524.1,2522.8,3.96374373]
["bitfinex","ETHUSD",1747674735622,3.96254167,2523.7,2523.0,3.96338422]
["bitfinex","ETHUSD",1747674735820,3.9622391,2523.9,2523.0,3.96338422]
["bitfinex","ETHUSD",1747674735821,3.9622482,2523.9,2523.2,3.96311809]
["bitfinex","ETHUSD",1747674735985,3.9622482,2523.9,2523.4,1.5987]
["bitfinex","ETHUSD",1747674736184,3.96198832,2524.0,2523.4,5.56157481]
["bitfinex","ETHUSD",1747674736407,1.6533,2524.7,2523.4,1.5987]
["bitfinex","ETHUSD",1747674736716,4.52249348,2524.6,2523.4,1.5987]
["bitfinex","ETHUSD",1747674736919,3.96224281,2523.9,2523.4,1.5987]
["bitfinex","ETHUSD",1747674737144,3.96205691,2524.0,2523.4,5.56158547]
["bitfinex","ETHUSD",1747674737342,3.96004779,2525.3,2523.4,1.5987]
["bitfinex","ETHUSD",1747674737487,3.96120668,2524.5,2523.7,3.962405]
["bitfinex","ETHUSD",1747674737687,3.96055289,2524.9,2523.4,1.5987]
["bitfinex","ETHUSD",1747674738014,0.55,2524.0,2522.9,1.5785]
["bitfinex","ETHUSD",1747674738207,3.96432111,2522.5,2522.4,1.5785]
["bitfinex","ETHUSD",1747674738424,0.55,2522.7,2521.7,15.171]
["bitfinex","ETHUSD",1747674738589,3.96416395,2522.6,2521.8,15.171]
["bitfinex","ETHUSD",1747674738795,0.55,2522.9,2521.8,15.171]
["bitfinex","ETHUSD",1747674739003,0.55,2523.0,2522.0,3.96502823]
["bitfinex","ETHUSD",1747674739209,5.57482842,2523.6,2521.9,1.6229]
["bitfinex","ETHUSD",1747674739532,3.96302521,2523.4,2522.7,3.963913]
["bitfinex","ETHUSD",1747674739706,3.96240174,2523.8,2522.9,8.0]
["bitfinex","ETHUSD",1747674740029,0.79245459,2523.8,2522.9,8.0]
["bitfinex","ETHUSD",1747674740323,0.55,2524.1,2522.9,8.0]
["bitfinex","ETHUSD",1747674740531,3.96237069,2523.8,2523.0,5.59884399]
["bitfinex","ETHUSD",1747674740696,3.96124358,2524.5,2523.0,1.6354]
["bitfinex","ETHUSD",1747674740893,3.96257909,2523.7,2523.0,1.6354]
["bitfinex","ETHUSD",1747674741097,3.96286539,2523.5,2523.1,15.175]
["bitfinex","ETHUSD",1747674741334,3.96118043,2524.5,2523.1,15.175]
["bitfinex","ETHUSD",1747674741335,3.9622791,2523.8,2523.1,15.175]
["bitfinex","ETHUSD",1747674741540,3.96265405,2523.6,2523.1,15.175]
["bitfinex","ETHUSD",1747674741695,0.55,2523.7,2523.2,8.0]
["bitfinex","ETHUSD",1747674741895,3.96295524,2523.4,2523.2,8.0]
["bitfinex","ETHUSD",1747674742141,3.96155801,2524.3,2523.2,8.0]
["bitfinex","ETHUSD",1747674742142,0.55,2524.1,2523.2,8.0]
["bitfinex","ETHUSD",1747674742334,3.96250297,2523.7,2523.2,8.0]
["bitfinex","ETHUSD",1747674742631,3.96252095,2523.7,2523.2,8.0]
["bitfinex","ETHUSD",1747674742794,3.96260853,2523.6,2523.2,8.0]
["bitfinex","ETHUSD",1747674742996,4.36180486,2524.8,2523.2,8.0]
["bitfinex","ETHUSD",1747674743290,3.96102352,2524.6,2523.2,8.0]
["bitfinex","ETHUSD",1747674743497,0.79200079,2525.1,2523.1,15.175]
["bitfinex","ETHUSD",1747674743498,3.96064012,2524.9,2523.6,3.96258656]
["bitfinex","ETHUSD",1747674743841,2.30660079,2525.1,2523.7,40.282]
["bitfinex","ETHUSD",1747674743842,0.04952098,2524.8,2523.7,40.282]
["bitfinex","ETHUSD",1747674744136,3.96275014,2523.5,2523.4,1.6044]
["bitfinex","ETHUSD",1747674744295,3.96155431,2524.3,2523.4,1.6044]
["bitfinex","ETHUSD",1747674744635,3.96210676,2524.0,2523.4,1.6044]
["bitfinex","ETHUSD",1747674744798,3.9620835,2524.0,2523.4,1.6044]
["bitfinex","ETHUSD",1747674744998,3.96208296,2524.0,2523.4,1.6044]
["bitfinex","ETHUSD",1747674745312,3.96063764,2524.9,2523.4,1.6044]
["bitfinex","ETHUSD",1747674745313,3.96228771,2523.8,2523.4,1.6044]
["bitfinex","ETHUSD",1747674745512,3.96230345,2523.8,2523.4,1.6044]
["bitfinex","ETHUSD",1747674745715,3.96219076,2523.9,2523.4,1.6044]
["bitfinex","ETHUSD",1747674745911,0.04952956,2523.8,2523.4,1.6044]
["bitfinex","ETHUSD",1747674746243,0.04952956,2523.8,2520.4,1.98253099]
["bitfinex","ETHUSD",1747674746244,3.96235275,2523.8,2521.3,0.48550722]
["bitfinex","ETHUSD",1747674746442,0.04953191,2524.5,2521.3,0.48550722]
["bitfinex","ETHUSD",1747674746443,6.15763545,2522.3,2521.3,0.48550722]
["bitfinex","ETHUSD",1747674746602,3.96422948,2522.6,2521.3,0.48550722]
["bitfinex","ETHUSD",1747674746603,1.643,2522.7,2521.8,14.822]
["bitfinex","ETHUSD",1747674746804,3.96411618,2522.7,2521.8,14.822]
["bitfinex","ETHUSD",1747674747038,0.55,2523.4,2522.5,8.0]
["bitfinex","ETHUSD",1747674747359,0.55,2523.4,2522.7,8.0]
["bitfinex","ETHUSD",1747674747557,1.5962,2524.5,2523.1,8.0]
["bitfinex","ETHUSD",1747674747848,0.04953304,2524.4,2522.9,8.0]
["bitfinex","ETHUSD",1747674748002,3.96216016,2523.9,2523.1,3.96330939]
["bitfinex","ETHUSD",1747674748200,1.5962,2524.5,2522.9,8.0]
["bitfinex","ETHUSD",1747674748201,3.9626825,2523.6,2523.3,8.0]
["bitfinex","ETHUSD",1747674748436,1.5962,2524.5,2523.3,8.0]
["bitfinex","ETHUSD",1747674748621,4.51706937,2524.4,2523.3,8.0]
["bitfinex","ETHUSD",1747674748830,3.96273686,2523.6,2523.3,8.0]
["bitfinex","ETHUSD",1747674749208,3.96284419,2523.5,2523.3,8.0]
["bitfinex","ETHUSD",1747674749639,3.96266196,2523.6,2522.9,8.0]
["bitfinex","ETHUSD",1747674749846,3.96266196,2523.6,2523.3,8.0]
["bitfinex","ETHUSD",1747674750926,3.96286832,2523.5,2523.3,8.0]
["bitfinex","ETHUSD",1747674751125,3.96265056,2523.6,2523.3,8.0]
["bitfinex","ETHUSD",1747674751449,3.96066424,2524.9,2523.3,8.0]
["bitfinex","ETHUSD",1747674751620,5.59308275,2525.6,2523.3,8.0]
["bitfinex","ETHUSD",1747674751621,3.96189402,2524.1,2523.3,3.96297576]
["bitfinex","ETHUSD",1747674751826,3.96173341,2524.2,2523.5,8.0]
["bitfinex","ETHUSD",1747674752028,2.72594493,2524.8,2523.7,9.5528]
["bitfinex","ETHUSD",1747674752239,3.96086663,2524.7,2523.7,1.5528]
["bitfinex","ETHUSD",1747674752442,3.96158077,2524.3,2523.7,1.5528]
["bitfinex","ETHUSD",1747674752634,3.96133389,2524.5,2523.7,9.5528]
["bitfinex","ETHUSD",1747674752839,3.96152336,2524.3,2523.7,9.5528]
["bitfinex","ETHUSD",1747674753038,3.96133389,2524.5,2523.7,9.5528]
["bitfinex","ETHUSD",1747674753236,3.96118043,2524.5,2523.7,1.5528]
["bitfinex","ETHUSD",1747674753541,3.96039603,2525.0,2523.9,11.96207406]
["bitfinex","ETHUSD",1747674753849,1.6532,2525.8,2524.1,8.0]
["bitfinex","ETHUSD",1747674754049,1.6532,2525.8,2524.0,14.823]
["bitfinex","ETHUSD",1747674754050,0.62803114,2526.2,2525.2,8.0]
["bitfinex","ETHUSD",1747674754250,3.959642,2525.5,2525.3,14.823]
["bitfinex","ETHUSD",1747674754454,3.9600164,2525.3,2525.2,14.823]
["bitfinex","ETHUSD",1747674754755,3.95867146,2526.1,2525.0,17.107]
["bitfinex","ETHUSD",1747674755051,3.96023919,2525.1,2525.0,17.107]
["bitfinex","ETHUSD",1747674755753,4.51023919,2525.1,2525.0,17.107]
["bitfinex","ETHUSD",1747674755951,3.96086207,2524.8,2524.6,1.5729]
["bitfinex","ETHUSD",1747674756117,4.58663263,2526.2,2525.0,3.96039603]
["bitfinex","ETHUSD",1747674756317,0.62803114,2526.2,2525.2,8.0]
["bitfinex","ETHUSD",1747674756518,0.62803114,2526.2,2525.3,1.6015]
["bitfinex","ETHUSD",1747674756757,0.62803114,2526.2,2526.1,1.6015]
["bitfinex","ETHUSD",1747674756914,4.5865459,2526.2,2526.1,16.4215]
["bitfinex","ETHUSD",1747674757357,1.6532,2526.3,2526.1,14.82]
["bitfinex","ETHUSD",1747674757570,5.61157596,2526.3,2526.1,14.82]
["bitfinex","ETHUSD",1747674757876,4.29188236,2526.2,2525.9,17.104]
["bitfinex","ETHUSD",1747674758164,4.50882818,2526.0,2525.9,17.104]
["bitfinex","ETHUSD",1747674758379,0.55,2525.8,2525.3,0.14917514]
["bitfinex","ETHUSD",1747674758523,3.95976874,2525.4,2525.3,0.14917514]
["bitfinex","ETHUSD",1747674758721,3.95976874,2525.4,2523.7,0.53836641]
["bitfinex","ETHUSD",1747674758722,0.55,2525.1,2523.7,0.53836641]
["bitfinex","ETHUSD",1747674758915,3.96165121,2524.2,2523.7,0.53836641]
["bitfinex","ETHUSD",1747674759153,4.29499024,2524.2,2523.7,0.53836641]
["bitfinex","ETHUSD",1747674760153,0.33333903,2524.2,2523.7,0.53836641]
["bitfinex","ETHUSD",1747674760338,3.96165121,2524.2,2523.7,0.53836641]
["bitfinex","ETHUSD",1747674760540,4.01038867,2524.7,2523.5,31.916]
["bitfinex","ETHUSD",1747674760541,3.96193723,2524.1,2523.5,31.916]
["bitfinex","ETHUSD",1747674760757,3.96154107,2524.3,2523.6,8.0]
["bitfinex","ETHUSD",1747674760933,3.96156566,2524.3,2523.6,8.0]
["bitfinex","ETHUSD",1747674761340,3.9618999,2524.1,2523.5,31.916]
["bitfinex","ETHUSD",1747674761562,0.55,2524.6,2523.6,8.0]
["bitfinex","ETHUSD",1747674761871,3.96190605,2524.1,2523.6,8.0]
["bitfinex","ETHUSD",1747674762081,3.96196836,2524.0,2523.6,8.0]
["bitfinex","ETHUSD",1747674762257,0.30137161,2526.0,2523.6,8.0]
["bitfinex","ETHUSD",1747674762459,3.96139795,2524.4,2523.6,11.96250385]
["bitfinex","ETHUSD",1747674762862,3.96118337,2524.5,2523.8,3.96220246]
["bitfinex","ETHUSD",1747674763032,3.96107143,2524.6,2523.8,3.96227541]
["bitfinex","ETHUSD",1747674763239,3.96121606,2524.5,2523.7,11.96234653]
["bitfinex","ETHUSD",1747674763473,0.04951618,2524.4,2523.6,8.0]
["bitfinex","ETHUSD",1747674763635,0.55,2524.8,2523.8,8.0]
["bitfinex","ETHUSD",1747674763980,3.96076892,2524.8,2523.8,11.96224148]
["bitfinex","ETHUSD",1747674764184,3.96094822,2524.7,2524.0,3.96191202]
["bitfinex","ETHUSD",1747674764473,14.818,2525.5,2524.0,3.96195391]
["bitfinex","ETHUSD",1747674764474,3.96059564,2524.9,2524.0,3.96195391]
["bitfinex","ETHUSD",1747674764674,3.95961195,2525.5,2523.8,1.5179]
["bitfinex","ETHUSD",1747674764846,3.96050854,2525.0,2524.3,8.0]
["bitfinex","ETHUSD",1747674765049,0.04950658,2525.3,2524.5,8.0]
["bitfinex","ETHUSD",1747674765239,0.55,2524.9,2523.8,1.5179]
["bitfinex","ETHUSD",1747674765438,3.96151349,2524.3,2524.0,8.0]
["bitfinex","ETHUSD",1747674765666,0.55,2524.9,2524.0,8.0]
["bitfinex","ETHUSD",1747674765943,3.96165121,2524.2,2524.1,14.469]
["bitfinex","ETHUSD",1747674766458,3.96073338,2524.8,2523.8,1.5179]
["bitfinex","ETHUSD",1747674766459,3.96102352,2524.6,2523.8,1.5179]
["bitfinex","ETHUSD",1747674766663,3.96205943,2524.0,2523.8,15.9869]
["bitfinex","ETHUSD",1747674767348,3.96212211,2523.9,2523.8,14.469]
["bitfinex","ETHUSD",1747674767547,0.55,2524.5,2523.8,14.469]
["bitfinex","ETHUSD",1747674767863,0.55,2524.3,2523.8,14.469]
["bitfinex","ETHUSD",1747674768064,3.96257139,2523.7,2523.5,17.1]
["bitfinex","ETHUSD",1747674768270,4.51133734,2524.4,2523.5,17.1]
["bitfinex","ETHUSD",1747674768271,0.55,2524.3,2523.5,17.1]
["bitfinex","ETHUSD",1747674768577,5.53768179,2524.5,2523.5,17.1]
["bitfinex","ETHUSD",1747674768578,3.96224752,2523.9,2523.5,17.1]
["bitfinex","ETHUSD",1747674768779,3.9621169,2524.0,2523.5,17.1]
["bitfinex","ETHUSD",1747674769075,0.33333903,2523.9,2523.5,17.1]
["bitfinex","ETHUSD",1747674769452,4.29551898,2523.9,2523.5,17.1]
["bitfinex","ETHUSD",1747674769653,0.33333903,2523.9,2523.6,22.47]
["bitfinex","ETHUSD",1747674770674,0.33333903,2523.9,2523.7,3.96232736]
["bitfinex","ETHUSD",1747674770869,0.30137161,2526.0,2524.2,3.9615163]
["bitfinex","ETHUSD",1747674770870,3.96048723,2525.0,2524.2,3.9615163]
["bitfinex","ETHUSD",1747674771148,4.29389477,2524.9,2524.3,14.471]
["bitfinex","ETHUSD",1747674771383,0.33333903,2524.8,2524.4,3.96131156]
["bitfinex","ETHUSD",1747674771578,0.33333903,2524.8,2524.3,18.43242935]
["bitfinex","ETHUSD",1747674771925,0.33333903,2524.8,2524.2,14.471]
["bitfinex","ETHUSD",1747674772184,4.29407902,2524.8,2524.2,14.471]
["bitfinex","ETHUSD",1747674772383,3.96073999,2524.8,2524.2,14.471]
["bitfinex","ETHUSD",1747674772587,3.96098129,2524.7,2524.2,14.471]
["bitfinex","ETHUSD",1747674772947,3.9607794,2524.8,2524.3,8.0]
["bitfinex","ETHUSD",1747674773384,3.96061903,2524.9,2524.3,8.0]
["bitfinex","ETHUSD",1747674773679,0.55,2525.2,2524.3,8.0]
["bitfinex","ETHUSD",1747674773889,3.96033093,2525.1,2524.5,8.0]
["bitfinex","ETHUSD",1747674774069,3.96040219,2525.0,2524.4,8.0]
["bitfinex","ETHUSD",1747674774449,4.00928867,2525.4,2524.3,8.0]
["bitfinex","ETHUSD",1747674774791,0.55,2525.4,2524.3,8.0]
["bitfinex","ETHUSD",1747674774958,3.96043457,2525.0,2524.3,11.96139091]
["bitfinex","ETHUSD",1747674775281,0.55,2525.4,2524.4,14.127]
["bitfinex","ETHUSD",1747674775282,0.55,2525.3,2524.4,14.127]
["bitfinex","ETHUSD",1747674775487,0.55,2525.5,2524.4,14.127]
["bitfinex","ETHUSD",1747674775652,3.96023919,2525.1,2524.4,14.127]
["bitfinex","ETHUSD",1747674775846,3.96079444,2524.8,2524.4,14.127]
["bitfinex","ETHUSD",1747674776050,3.96095439,2524.7,2524.4,14.127]
["bitfinex","ETHUSD",1747674776279,3.96012989,2525.2,2524.4,14.127]
["bitfinex","ETHUSD",1747674776593,3.96093137,2524.7,2524.4,14.127]
["bitfinex","ETHUSD",1747674776799,3.96026027,2525.1,2524.5,8.0]
["bitfinex","ETHUSD",1747674776947,3.96041688,2525.0,2524.5,8.0]
["bitfinex","ETHUSD",1747674777151,3.96026156,2525.1,2524.5,8.0]
["bitfinex","ETHUSD",1747674777353,0.04950836,2525.0,2523.8,1.5916]
["bitfinex","ETHUSD",1747674777548,0.55,2524.9,2523.8,1.5916]
["bitfinex","ETHUSD",1747674777751,0.55,2524.9,2523.8,9.5916]
["bitfinex","ETHUSD",1747674777954,4.50992555,2525.3,2523.8,1.5916]
["bitfinex","ETHUSD",1747674778151,3.96008236,2525.2,2524.0,3.96183333]
["bitfinex","ETHUSD",1747674778478,3.96008236,2525.2,2523.8,13.55378132]
["bitfinex","ETHUSD",1747674778479,3.96039603,2525.0,2523.8,13.55378132]
["bitfinex","ETHUSD",1747674778786,0.04951409,2524.9,2523.8,9.5916]
["bitfinex","ETHUSD",1747674778949,3.96142078,2524.4,2523.8,9.5916]
["bitfinex","ETHUSD",1747674779151,0.55,2524.8,2523.8,9.5916]
["bitfinex","ETHUSD",1747674779384,3.9616303,2524.3,2524.0,8.0]
["bitfinex","ETHUSD",1747674779591,4.51083732,2524.8,2524.1,8.0]
["bitfinex","ETHUSD",1747674779769,0.45108373,2524.7,2524.1,8.0]
["bitfinex","ETHUSD",1747674779969,3.96134753,2524.4,2524.1,8.0]
["bitfinex","ETHUSD",1747674780183,4.5107189,2524.8,2524.1,8.0]
["bitfinex","ETHUSD",1747674780184,3.96154196,2524.3,2524.1,8.0]
["bitfinex","ETHUSD",1747674780485,3.96156418,2524.3,2524.0,14.126]
["bitfinex","ETHUSD",1747674780691,3.96164714,2524.3,2524.0,14.126]
["bitfinex","ETHUSD",1747674781054,0.81276316,2525.2,2524.1,8.0]
["bitfinex","ETHUSD",1747674781389,3.96078144,2524.8,2524.1,11.96179118]
["bitfinex","ETHUSD",1747674781687,3.96126187,2524.5,2524.2,13.764]
["bitfinex","ETHUSD",1747674781900,3.96099697,2524.7,2524.2,13.764]
["bitfinex","ETHUSD",1747674782113,0.55,2525.1,2524.1,13.764]
["bitfinex","ETHUSD",1747674782314,3.96176804,2524.2,2523.8,1.5916]
["bitfinex","ETHUSD",1747674782618,3.96157675,2524.3,2524.1,13.764]
["bitfinex","ETHUSD",1747674782993,3.96132268,2524.5,2524.1,13.764]
["bitfinex","ETHUSD",1747674783205,0.45100824,2525.0,2524.1,13.764]
["bitfinex","ETHUSD",1747674783206,3.96021777,2525.2,2524.1,13.764]
["bitfinex","ETHUSD",1747674783406,3.96079947,2524.8,2524.1,17.72572333]
["bitfinex","ETHUSD",1747674783719,3.96078495,2524.8,2524.1,17.72580113]
["bitfinex","ETHUSD",1747674783899,0.38285169,2525.2,2524.2,13.764]
["bitfinex","ETHUSD",1747674784101,4.51023919,2525.1,2524.2,13.764]
["bitfinex","ETHUSD",1747674784313,3.96070975,2524.8,2524.1,13.764]
["bitfinex","ETHUSD",1747674784480,3.96165121,2524.2,2524.1,13.764]
["bitfinex","ETHUSD",1747674784892,3.96102352,2524.6,2524.1,13.764]
["bitfinex","ETHUSD",1747674785099,3.96097503,2524.7,2524.1,13.764]
["bitfinex","ETHUSD",1747674785410,3.96106595,2524.6,2524.1,13.764]
["bitfinex","ETHUSD",1747674785579,4.16755409,2525.4,2524.1,13.764]
["bitfinex","ETHUSD",1747674785580,3.9600721,2525.3,2524.1,13.764]
["bitfinex","ETHUSD",1747674785781,0.20778,2525.4,2523.5,17.1]
["bitfinex","ETHUSD",1747674785782,1.6608,2525.0,2523.6,13.764]
["bitfinex","ETHUSD",1747674785981,3.96259312,2523.6,2523.5,17.1]
["bitfinex","ETHUSD",1747674786903,3.96259312,2523.6,2522.6,4.26625004]
["bitfinex","ETHUSD",1747674786904,0.55,2523.5,2522.2,3.96467619]
["bitfinex","ETHUSD",1747674787131,3.96348433,2523.1,2522.6,17.101]
["bitfinex","ETHUSD",1747674787302,1.6608,2524.1,2522.6,30.865]
["bitfinex","ETHUSD",1747674787632,3.96330545,2523.2,2522.6,30.865]
["bitfinex","ETHUSD",1747674788011,0.55,2523.6,2522.6,30.865]
["bitfinex","ETHUSD",1747674788211,0.50079175,2523.5,2522.6,17.101]
["bitfinex","ETHUSD",1747674788437,3.96400681,2522.7,2522.6,17.101]
["bitfinex","ETHUSD",1747674788600,3.96400681,2522.7,2522.1,13.766]
["bitfinex","ETHUSD",1747674788601,4.51400681,2522.7,2522.1,13.766]
["bitfinex","ETHUSD",1747674788798,3.96394229,2522.8,2522.1,13.766]
["bitfinex","ETHUSD",1747674789138,3.96408249,2522.7,2522.1,13.766]
["bitfinex","ETHUSD",1747674789432,3.96424956,2522.6,2522.1,13.766]
["bitfinex","ETHUSD",1747674789634,3.96457945,2522.4,2522.1,13.766]
["bitfinex","ETHUSD",1747674789840,3.96416989,2522.6,2522.1,13.766]
["bitfinex","ETHUSD",1747674790035,3.96458018,2522.4,2522.1,13.766]
["bitfinex","ETHUSD",1747674790336,3.96479264,2522.2,2522.1,13.766]
["bitfinex","ETHUSD",1747674790538,3.96469727,2522.3,2522.1,13.766]
["bitfinex","ETHUSD",1747674791037,0.55,2522.6,2522.1,13.766]
["bitfinex","ETHUSD",1747674791238,3.96479264,2522.2,2522.1,13.766]
["bitfinex","ETHUSD",1747674791736,0.55,2522.7,2522.1,13.766]
["bitfinex","ETHUSD",1747674791916,3.96476532,2522.3,2522.1,13.766]
["bitfinex","ETHUSD",1747674792118,3.96455603,2522.4,2522.1,13.766]
["bitfinex","ETHUSD",1747674792319,3.96456018,2522.4,2522.1,13.766]
["bitfinex","ETHUSD",1747674792520,0.55,2522.7,2522.1,13.766]
["bitfinex","ETHUSD",1747674792740,0.22108,2523.1,2522.1,13.766]
["bitfinex","ETHUSD",1747674792928,3.96458285,2522.4,2522.1,13.766]
["bitfinex","ETHUSD",1747674793133,4.01315632,2523.0,2522.1,13.766]
["bitfinex","ETHUSD",1747674793308,1.02842363,2522.9,2522.2,13.414]
["bitfinex","ETHUSD",1747674793510,0.55,2522.9,2522.2,13.414]
["bitfinex","ETHUSD",1747674793737,0.77108,2523.1,2522.2,13.414]
["bitfinex","ETHUSD",1747674794039,3.96420466,2522.6,2522.2,13.414]
["bitfinex","ETHUSD",1747674794432,3.96393484,2522.8,2522.2,13.414]
["bitfinex","ETHUSD",1747674794633,0.55,2523.0,2522.2,13.414]
["bitfinex","ETHUSD",1747674794832,3.96411946,2522.7,2522.2,13.414]
["bitfinex","ETHUSD",1747674795142,1.6608,2523.2,2522.2,14.23952639]
["bitfinex","ETHUSD",1747674795346,1.6069,2523.7,2522.7,3.96388406]
["bitfinex","ETHUSD",1747674795638,3.96301482,2523.4,2522.8,17.109]
["bitfinex","ETHUSD",1747674795839,3.96269259,2523.6,2522.9,17.37965706]
["bitfinex","ETHUSD",1747674796010,3.96277416,2523.5,2522.9,13.416]
["bitfinex","ETHUSD",1747674796213,5.56867853,2524.2,2523.0,1.6234]
["bitfinex","ETHUSD",1747674796405,3.96188418,2524.1,2523.3,3.96291709]
["bitfinex","ETHUSD",1747674796644,1.6069,2524.7,2523.1,8.0]
["bitfinex","ETHUSD",1747674796938,3.96214367,2523.9,2523.2,3.96314973]
["bitfinex","ETHUSD",1747674797143,3.96168321,2524.2,2523.3,13.416]
["bitfinex","ETHUSD",1747674797339,0.55,2524.0,2523.3,13.416]
["bitfinex","ETHUSD",1747674797516,0.39616832,2524.1,2523.3,13.416]
["bitfinex","ETHUSD",1747674797517,3.9628493,2523.5,2523.3,13.416]
["bitfinex","ETHUSD",1747674797721,3.96299504,2523.4,2523.3,13.416]
["bitfinex","ETHUSD",1747674797919,3.96416395,2522.6,2522.5,1.6462]
["bitfinex","ETHUSD",1747674798117,3.96409112,2522.7,2522.2,13.416]
["bitfinex","ETHUSD",1747674798331,1.55,2523.8,2522.4,3.96436347]
["bitfinex","ETHUSD",1747674798529,1.55,2523.8,2522.3,1.5575]
["bitfinex","ETHUSD",1747674798530,3.96275014,2523.5,2522.3,1.5575]
["bitfinex","ETHUSD",1747674798740,3.96376252,2522.9,2522.3,1.5575]
["bitfinex","ETHUSD",1747674798908,4.51314164,2523.3,2522.3,1.5575]
["bitfinex","ETHUSD",1747674799111,3.96412154,2522.7,2522.3,1.5575]
["bitfinex","ETHUSD",1747674799307,3.96369257,2522.9,2521.9,17.109]
["bitfinex","ETHUSD",1747674799608,3.96426122,2522.6,2522.2,13.416]
["bitfinex","ETHUSD",1747674799812,3.96458247,2522.4,2522.2,13.416]
["bitfinex","ETHUSD",1747674800144,3.96463545,2522.3,2522.2,13.416]
["bitfinex","ETHUSD",1747674800305,3.96463545,2522.3,2521.9,17.109]
["bitfinex","ETHUSD",1747674800306,3.9650744,2522.1,2521.9,17.109]
["bitfinex","ETHUSD",1747674800509,3.96478357,2522.3,2521.9,17.109]
["bitfinex","ETHUSD",1747674800510,3.96408057,2522.7,2521.9,17.109]
["bitfinex","ETHUSD",1747674800743,0.55,2522.2,2521.7,0.25496213]
["bitfinex","ETHUSD",1747674800930,4.51542152,2521.8,2521.7,0.25496213]
["bitfinex","ETHUSD",1747674801753,1.5264,2522.5,2521.7,0.25496213]
["bitfinex","ETHUSD",1747674801932,5.49007892,2523.0,2521.7,1.88906213]
["bitfinex","ETHUSD",1747674802143,0.55,2522.8,2521.2,1.6341]
["bitfinex","ETHUSD",1747674802458,0.55,2521.9,2521.6,13.089]
["bitfinex","ETHUSD",1747674802626,0.55,2521.7,2521.3,13.089]
["bitfinex","ETHUSD",1747674803056,0.55,2521.7,2521.2,22.7251]
["bitfinex","ETHUSD",1747674803622,3.96583865,2521.6,2521.2,22.7251]
["bitfinex","ETHUSD",1747674803955,0.55,2521.7,2520.9,13.091]
["bitfinex","ETHUSD",1747674803956,4.56517087,2521.7,2520.9,13.091]
["bitfinex","ETHUSD",1747674804252,4.51593447,2521.5,2520.7,1.5206]
["bitfinex","ETHUSD",1747674804455,3.9669946,2520.8,2520.7,1.5206]
["bitfinex","ETHUSD",1747674804664,0.55,2520.4,2520.0,10.0]
["bitfinex","ETHUSD",1747674804869,3.9680965,2520.1,2520.0,10.0]
["bitfinex","ETHUSD",1747674805268,3.96841144,2519.9,2519.8,0.25496213]
["bitfinex","ETHUSD",1747674805568,2.04330965,2520.1,2519.2,0.48550722]
["bitfinex","ETHUSD",1747674805739,2.04330965,2520.1,2518.4,17.112]
["bitfinex","ETHUSD",1747674805740,0.55,2519.8,2518.4,17.112]
["bitfinex","ETHUSD",1747674805941,0.45184114,2519.7,2518.4,31.93981778]
["bitfinex","ETHUSD",1747674806138,3.96847412,2519.9,2518.4,30.203]
["bitfinex","ETHUSD",1747674806337,3.96887976,2519.7,2518.7,3.97019815]
["bitfinex","ETHUSD",1747674806564,3.96963946,2519.2,2518.5,3.97061743]
["bitfinex","ETHUSD",1747674806730,3.96963946,2519.2,2518.4,30.203]
["bitfinex","ETHUSD",1747674806731,3.96940849,2519.3,2518.6,3.97044538]
["bitfinex","ETHUSD",1747674807149,0.55,2519.9,2518.7,1.5088]
["bitfinex","ETHUSD",1747674807445,0.55,2519.6,2518.8,13.096]
["bitfinex","ETHUSD",1747674807693,3.96904147,2519.5,2518.8,13.096]
["bitfinex","ETHUSD",1747674807899,3.96960619,2519.2,2518.7,1.5088]
["bitfinex","ETHUSD",1747674808058,4.51932693,2519.4,2518.7,13.47906672]
["bitfinex","ETHUSD",1747674808249,4.51932693,2519.4,2518.5,3.97060016]
["bitfinex","ETHUSD",1747674808250,3.96975821,2519.1,2518.5,13.096]
["bitfinex","ETHUSD",1747674808446,3.96867759,2519.8,2519.1,3.96963312]
["bitfinex","ETHUSD",1747674808781,3.96802746,2520.2,2519.3,8.0]
["bitfinex","ETHUSD",1747674809104,1.5003,2520.3,2519.3,8.0]
["bitfinex","ETHUSD",1747674809105,3.96889473,2519.6,2519.4,13.096]
["bitfinex","ETHUSD",1747674809389,0.55,2519.8,2519.3,13.1]
["bitfinex","ETHUSD",1747674809550,4.01755702,2520.2,2519.3,13.1]
["bitfinex","ETHUSD",1747674809885,0.55,2520.2,2519.3,13.1]
["bitfinex","ETHUSD",1747674810196,0.55,2519.8,2519.3,13.1]
["bitfinex","ETHUSD",1747674810362,4.51828078,2520.0,2519.3,13.1]
["bitfinex","ETHUSD",1747674810694,0.55,2519.8,2519.3,13.1]
["bitfinex","ETHUSD",1747674810850,3.96919901,2519.4,2519.3,13.1]
["bitfinex","ETHUSD",1747674811187,0.55,2519.9,2519.3,13.1]
["bitfinex","ETHUSD",1747674811348,1.5003,2520.3,2519.4,8.0]
["bitfinex","ETHUSD",1747674811550,1.5759,2520.8,2519.5,14.6575]
["bitfinex","ETHUSD",1747674811785,3.96730937,2520.6,2519.5,1.5575]
["bitfinex","ETHUSD",1747674811983,3.96888394,2519.6,2519.5,1.5075]
["bitfinex","ETHUSD",1747674812168,0.04960586,2520.5,2519.5,1.5075]
["bitfinex","ETHUSD",1747674812169,0.55,2520.6,2519.5,8.0]
["bitfinex","ETHUSD",1747674812371,0.55,2520.4,2519.5,7.95]
["bitfinex","ETHUSD",1747674812577,3.96849708,2519.9,2519.5,7.95]
["bitfinex","ETHUSD",1747674812777,3.96849111,2519.9,2519.5,7.95]
["bitfinex","ETHUSD",1747674813177,3.96827343,2520.0,2519.5,7.95]
["bitfinex","ETHUSD",1747674813380,0.55,2520.2,2519.4,13.102]
["bitfinex","ETHUSD",1747674813571,3.96896196,2519.6,2519.4,13.102]
["bitfinex","ETHUSD",1747674813771,3.9688354,2519.7,2519.4,13.102]
["bitfinex","ETHUSD",1747674814295,3.96891277,2519.6,2519.4,13.102]
["bitfinex","ETHUSD",1747674814682,3.96888881,2519.6,2519.4,13.102]
["bitfinex","ETHUSD",1747674814878,3.9686112,2519.8,2519.1,9.5955]
["bitfinex","ETHUSD",1747674815080,3.96945339,2519.3,2519.1,8.0]
["bitfinex","ETHUSD",1747674815374,3.9694857,2519.3,2519.0,17.119]
["bitfinex","ETHUSD",1747674815552,0.55,2519.5,2519.0,17.119]
["bitfinex","ETHUSD",1747674815758,3.9696717,2519.1,2519.0,17.119]
["bitfinex","ETHUSD",1747674816255,3.9696717,2519.1,2518.8,13.104]
["bitfinex","ETHUSD",1747674816256,3.96914556,2519.5,2518.8,13.104]
["bitfinex","ETHUSD",1747674816575,3.96904352,2519.5,2518.8,17.07401184]
["bitfinex","ETHUSD",1747674816781,3.96890481,2519.6,2518.8,17.07401184]
["bitfinex","ETHUSD",1747674817091,3.96890481,2519.6,2518.8,13.104]
["bitfinex","ETHUSD",1747674817092,3.96950647,2519.3,2518.8,13.104]
["bitfinex","ETHUSD",1747674817292,3.96940125,2519.3,2518.8,13.104]
["bitfinex","ETHUSD",1747674817590,0.49157659,2519.6,2518.8,13.104]
["bitfinex","ETHUSD",1747674817890,3.96943072,2519.3,2518.8,13.104]
["bitfinex","ETHUSD",1747674818090,3.96947566,2519.3,2518.8,13.104]
["bitfinex","ETHUSD",1747674818287,0.55,2519.5,2518.8,13.104]
["bitfinex","ETHUSD",1747674818488,3.96919901,2519.4,2518.8,13.104]
["bitfinex","ETHUSD",1747674818692,3.96990957,2519.0,2518.8,13.104]
["bitfinex","ETHUSD",1747674818858,3.96944915,2519.3,2518.8,13.104]
["bitfinex","ETHUSD",1747674819058,3.96911585,2519.5,2518.8,13.104]
["bitfinex","ETHUSD",1747674819394,1.6382,2520.7,2519.0,1.6211]
["bitfinex","ETHUSD",1747674819607,4.30075303,2520.6,2519.8,3.96849757]
["bitfinex","ETHUSD",1747674819781,0.33333903,2520.5,2519.9,13.106]
["bitfinex","ETHUSD",1747674820107,0.33333903,2520.5,2520.4,11.96762418]
["bitfinex","ETHUSD",1747674820480,0.33333903,2520.5,2520.2,8.0]
["bitfinex","ETHUSD",1747674821010,0.33333903,2520.5,2520.1,14.6628]
["bitfinex","ETHUSD",1747674821573,0.33333903,2520.5,2520.2,8.0]
["bitfinex","ETHUSD",1747674821795,3.96763103,2520.4,2520.1,1.5568]
["bitfinex","ETHUSD",1747674822072,3.96788833,2520.3,2519.7,1.5565]
["bitfinex","ETHUSD",1747674822292,3.96807862,2520.2,2519.7,1.5565]
["bitfinex","ETHUSD",1747674822483,3.96811992,2520.1,2519.7,1.5565]
["bitfinex","ETHUSD",1747674822681,4.51685729,2520.9,2519.8,13.104]
["bitfinex","ETHUSD",1747674822910,3.96675511,2521.0,2520.4,3.96753127]
["bitfinex","ETHUSD",1747674823107,1.554,2521.6,2520.2,3.96787356]
["bitfinex","ETHUSD",1747674823108,3.96709257,2520.8,2520.2,3.96787356]
["bitfinex","ETHUSD",1747674823307,5.51979005,2521.6,2519.9,8.0]
["bitfinex","ETHUSD",1747674823517,1.554,2521.6,2519.9,8.0]
["bitfinex","ETHUSD",1747674823684,1.554,2521.6,2520.1,8.0]
["bitfinex","ETHUSD",1747674823889,1.88733903,2521.6,2520.5,3.96740919]
["bitfinex","ETHUSD",1747674824084,3.96611543,2521.4,2520.8,3.96696588]
["bitfinex","ETHUSD",1747674824411,3.96632178,2521.3,2520.1,8.0]
["bitfinex","ETHUSD",1747674824614,3.96655891,2521.1,2520.5,3.96737978]
["bitfinex","ETHUSD",1747674824814,3.96655891,2521.1,2520.1,3.96798883]
["bitfinex","ETHUSD",1747674824815,3.96726141,2520.7,2520.1,3.96809645]
["bitfinex","ETHUSD",1747674825020,3.96640227,2521.2,2520.4,3.96748952]
["bitfinex","ETHUSD",1747674825215,3.96640227,2521.2,2520.2,13.104]
["bitfinex","ETHUSD",1747674825216,0.55,2521.4,2520.5,11.96736659]
["bitfinex","ETHUSD",1747674825535,0.55,2521.4,2520.6,3.96721199]
["bitfinex","ETHUSD",1747674825536,0.33333903,2521.4,2520.6,3.96721199]
["bitfinex","ETHUSD",1747674825683,3.96656872,2521.1,2520.4,3.96750724]
["bitfinex","ETHUSD",1747674825883,0.33333903,2521.4,2520.6,8.0]
["bitfinex","ETHUSD",1747674826092,3.96662638,2521.1,2520.6,8.0]
["bitfinex","ETHUSD",1747674826297,0.33333903,2521.4,2520.6,8.0]
["bitfinex","ETHUSD",1747674826787,3.96627132,2521.3,2520.6,11.96723199]
["bitfinex","ETHUSD",1747674827009,3.96636522,2521.2,2520.6,11.96723199]
["bitfinex","ETHUSD",1747674827235,3.96688191,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1747674827390,3.96682103,2521.0,2520.6,8.0]
["bitfinex","ETHUSD",1747674827596,3.96677073,2521.0,2520.6,8.0]
["bitfinex","ETHUSD",1747674827825,0.55,2521.3,2520.6,8.0]
["bitfinex","ETHUSD",1747674828126,3.96636522,2521.2,2520.6,8.0]
["bitfinex","ETHUSD",1747674828381,3.96672255,2521.0,2520.6,8.0]
["bitfinex","ETHUSD",1747674828631,3.96558342,2521.7,2521.0,3.96663631]
["bitfinex","ETHUSD",1747674828831,1.6307,2522.4,2521.1,13.103]
["bitfinex","ETHUSD",1747674829031,3.96553064,2521.8,2521.3,3.9662067]
["bitfinex","ETHUSD",1747674829335,1.96403903,2522.4,2521.2,8.0]
["bitfinex","ETHUSD",1747674829534,1.5116,2521.5,2519.7,13.103]
["bitfinex","ETHUSD",1747674829696,0.55,2521.1,2519.9,8.0]
["bitfinex","ETHUSD",1747674829899,0.55,2521.0,2519.9,8.0]
["bitfinex","ETHUSD",1747674830093,3.96710193,2520.8,2520.3,8.0]
["bitfinex","ETHUSD",1747674830305,0.55,2521.0,2520.3,3.96775887]
["bitfinex","ETHUSD",1747674830531,4.51670211,2521.0,2520.3,3.96770318]
["bitfinex","ETHUSD",1747674830703,3.96696295,2520.9,2520.3,3.96770247]
["bitfinex","ETHUSD",1747674830905,3.96727022,2520.7,2520.4,21.101]
["bitfinex","ETHUSD",1747674831228,0.55,2521.1,2520.4,21.101]
["bitfinex","ETHUSD",1747674831394,3.96721849,2520.7,2520.4,21.101]
["bitfinex","ETHUSD",1747674831997,3.96825396,2520.0,2519.9,0.19358]
["bitfinex","ETHUSD",1747674832226,0.04959139,2520.6,2519.9,0.19358]
["bitfinex","ETHUSD",1747674832227,3.9664404,2521.2,2519.9,0.19358]
["bitfinex","ETHUSD",1747674832429,3.96771171,2520.4,2519.9,0.19358]
["bitfinex","ETHUSD",1747674832644,3.96724712,2520.7,2520.1,3.96795437]
["bitfinex","ETHUSD",1747674832934,3.96707758,2520.8,2520.3,3.96776353]
["bitfinex","ETHUSD",1747674833235,3.9668517,2520.9,2520.2,1.5727]
["bitfinex","ETHUSD",1747674833395,3.9670093,2520.8,2520.3,11.96765624]
["bitfinex","ETHUSD",1747674833595,3.9670093,2520.8,2520.3,11.96774227]
["bitfinex","ETHUSD",1747674833791,0.55,2521.2,2520.2,5.54059473]
["bitfinex","ETHUSD",1747674834053,17.127,2521.8,2520.6,8.0]
["bitfinex","ETHUSD",1747674834333,3.96652254,2521.1,2520.8,8.0]
["bitfinex","ETHUSD",1747674834647,3.9664721,2521.2,2520.8,8.0]
["bitfinex","ETHUSD",1747674834829,3.96653871,2521.1,2520.8,8.0]
["bitfinex","ETHUSD",1747674834993,3.9663732,2521.2,2520.8,8.0]
["bitfinex","ETHUSD",1747674835201,3.96626022,2521.3,2520.8,8.0]
["bitfinex","ETHUSD",1747674835418,3.96626022,2521.3,2520.8,11.96691645]
["bitfinex","ETHUSD",1747674835815,3.96613104,2521.4,2520.8,8.0]
["bitfinex","ETHUSD",1747674836023,3.96596417,2521.5,2521.0,3.96667975]
["bitfinex","ETHUSD",1747674836229,0.33333903,2521.7,2520.8,8.0]
["bitfinex","ETHUSD",1747674836230,3.96606424,2521.4,2520.9,3.9667672]
["bitfinex","ETHUSD",1747674836645,3.96575701,2521.6,2521.1,3.96644074]
["bitfinex","ETHUSD",1747674836817,0.33333903,2521.7,2520.9,5.54297181]
["bitfinex","ETHUSD",1747674836818,0.33333903,2521.7,2520.9,1.5762]
["bitfinex","ETHUSD",1747674837022,3.96511451,2522.0,2520.9,5.54295694]
["bitfinex","ETHUSD",1747674837224,3.96543754,2521.8,2521.3,3.96613027]
["bitfinex","ETHUSD",1747674837428,3.96536817,2521.9,2521.4,3.96596618]
["bitfinex","ETHUSD",1747674837749,3.96521682,2522.0,2521.5,3.96583543]
["bitfinex","ETHUSD",1747674837908,1.6461,2522.9,2521.6,1.5762]
["bitfinex","ETHUSD",1747674838109,3.96449987,2522.4,2521.6,9.5762]
["bitfinex","ETHUSD",1747674838310,0.33333903,2522.3,2521.6,9.5762]
["bitfinex","ETHUSD",1747674838612,0.33333903,2522.3,2521.6,13.54188308]
["bitfinex","ETHUSD",1747674838843,4.29802596,2522.3,2521.8,3.96530884]
["bitfinex","ETHUSD",1747674839043,0.4298026,2522.2,2521.4,17.127]
["bitfinex","ETHUSD",1747674839245,0.33333903,2522.3,2521.5,1.5762]
["bitfinex","ETHUSD",1747674839546,4.29805393,2522.3,2521.8,3.96532248]
["bitfinex","ETHUSD",1747674839910,4.29804895,2522.3,2521.5,9.5762]
["bitfinex","ETHUSD",1747674840110,0.33333903,2522.3,2521.6,3.96573604]
["bitfinex","ETHUSD",1747674840313,0.33333903,2522.3,2521.5,13.54200568]
["bitfinex","ETHUSD",1747674840524,3.96474793,2522.3,2521.5,9.5762]
["bitfinex","ETHUSD",1747674840726,0.55,2522.8,2521.5,9.5762]
["bitfinex","ETHUSD",1747674840727,1.6461,2522.9,2521.8,8.0]
["bitfinex","ETHUSD",1747674840928,3.96426647,2522.6,2522.1,3.96480772]
["bitfinex","ETHUSD",1747674841154,1.5232,2523.4,2522.0,8.0]
["bitfinex","ETHUSD",1747674841360,0.33333903,2523.3,2522.1,1.505]
["bitfinex","ETHUSD",1747674841666,3.96459599,2522.4,2522.1,1.505]
["bitfinex","ETHUSD",1747674841820,3.9647748,2522.3,2521.7,3.96557877]
["bitfinex","ETHUSD",1747674842194,3.9647748,2522.3,2521.6,22.0997]
["bitfinex","ETHUSD",1747674842195,0.55,2522.1,2520.7,18.55099611]
["bitfinex","ETHUSD",1747674842456,4.51495475,2522.1,2521.2,3.96630966]
["bitfinex","ETHUSD",1747674842757,3.96567652,2521.7,2521.2,3.96630966]
["bitfinex","ETHUSD",1747674842949,3.96550891,2521.8,2521.3,3.96618829]
["bitfinex","ETHUSD",1747674843143,3.96510705,2522.0,2521.3,12.493]
["bitfinex","ETHUSD",1747674843346,0.55,2522.1,2521.3,12.493]
["bitfinex","ETHUSD",1747674843529,0.55,2522.5,2521.5,3.96589331]
["bitfinex","ETHUSD",1747674843727,4.51432727,2522.5,2521.6,3.96563186]
["bitfinex","ETHUSD",1747674844016,0.55,2521.9,2521.4,1.5654]
["bitfinex","ETHUSD",1747674844214,0.55,2522.1,2521.4,1.5654]
["bitfinex","ETHUSD",1747674844413,3.96549903,2521.8,2521.4,1.5654]
["bitfinex","ETHUSD",1747674844612,3.96514077,2522.0,2521.5,3.96580951]
["bitfinex","ETHUSD",1747674844840,3.96510705,2522.0,2521.4,1.5654]
["bitfinex","ETHUSD",1747674845050,0.55,2522.1,2521.4,14.0574]
["bitfinex","ETHUSD",1747674845254,3.96526428,2521.9,2521.4,12.492]
["bitfinex","ETHUSD",1747674845452,4.51550496,2521.8,2521.0,1.5654]
["bitfinex","ETHUSD",1747674845625,3.96620221,2521.4,2520.8,12.492]
["bitfinex","ETHUSD",1747674845829,3.96594495,2521.5,2520.9,3.96670136]
["bitfinex","ETHUSD",1747674846146,3.96613061,2521.4,2520.8,16.4589062]
["bitfinex","ETHUSD",1747674846349,0.55,2521.6,2520.8,12.492]
["bitfinex","ETHUSD",1747674846513,3.96637523,2521.2,2520.8,12.492]
["bitfinex","ETHUSD",1747674846713,3.9663201,2521.3,2520.8,12.492]
["bitfinex","ETHUSD",1747674846909,3.96637537,2521.2,2520.8,12.492]
["bitfinex","ETHUSD",1747674847151,3.96627233,2521.3,2520.8,16.45892371]
["bitfinex","ETHUSD",1747674847356,3.96634051,2521.3,2520.8,12.492]
["bitfinex","ETHUSD",1747674847558,0.55,2521.5,2520.8,12.492]
["bitfinex","ETHUSD",1747674847739,3.9664385,2521.2,2520.8,12.492]
["bitfinex","ETHUSD",1747674848159,0.04958285,2521.1,2520.8,12.492]
["bitfinex","ETHUSD",1747674848336,3.96676655,2521.0,2520.8,12.492]
["bitfinex","ETHUSD",1747674848533,3.96660009,2521.1,2520.8,12.492]
["bitfinex","ETHUSD",1747674848741,4.51550053,2521.8,2520.8,12.492]
["bitfinex","ETHUSD",1747674848921,3.96573604,2521.6,2520.9,3.96675343]
["bitfinex","ETHUSD",1747674849257,2.0507835,2521.9,2520.8,12.492]
["bitfinex","ETHUSD",1747674849258,3.96602283,2521.5,2520.8,12.492]
["bitfinex","ETHUSD",1747674849435,3.96618046,2521.4,2520.8,16.45887816]
["bitfinex","ETHUSD",1747674849634,3.96618046,2521.4,2520.9,3.96675997]
["bitfinex","ETHUSD",1747674849845,3.96605282,2521.4,2520.9,3.96676551]
["bitfinex","ETHUSD",1747674850054,3.96537801,2521.9,2521.0,1.64587655]
["bitfinex","ETHUSD",1747674850253,5.61323774,2522.4,2521.2,1.5603]
["bitfinex","ETHUSD",1747674850457,3.96426056,2522.6,2522.0,3.96496943]
["bitfinex","ETHUSD",1747674850633,18.7697,2522.8,2521.8,8.0]
["bitfinex","ETHUSD",1747674850634,0.33333903,2522.5,2521.8,8.0]
["bitfinex","ETHUSD",1747674850979,0.33333903,2522.5,2522.1,3.96482856]
["bitfinex","ETHUSD",1747674851155,0.33333903,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1747674852048,0.33333903,2522.5,2522.4,16.45747827]
["bitfinex","ETHUSD",1747674852248,0.33333903,2522.5,2522.4,24.45747827]
["bitfinex","ETHUSD",1747674852822,3.9650543,2522.1,2521.9,12.73391686]
["bitfinex","ETHUSD",1747674853071,0.33333903,2522.5,2521.9,12.73391686]
["bitfinex","ETHUSD",1747674853072,0.55,2522.7,2522.0,8.0]
["bitfinex","ETHUSD",1747674853232,3.9643147,2522.6,2522.1,3.96493309]
["bitfinex","ETHUSD",1747674853433,4.51404137,2522.7,2520.2,1.653]
["bitfinex","ETHUSD",1747674853434,3.9669946,2520.8,2520.2,1.653]
["bitfinex","ETHUSD",1747674853763,0.55,2522.1,2520.4,0.19358]
["bitfinex","ETHUSD",1747674853764,3.96730937,2520.6,2520.4,0.19358]
["bitfinex","ETHUSD",1747674853963,4.51746677,2520.5,2520.4,0.19358]
["bitfinex","ETHUSD",1747674856059,6.12286746,2520.5,2520.4,0.19358]
["bitfinex","ETHUSD",1747674856324,4.5180965,2520.1,2520.0,7.04545455]
["bitfinex","ETHUSD",1747674856529,6.77211191,2520.1,2520.0,5.78871986]
["bitfinex","ETHUSD",1747674856837,6.77211191,2520.1,2519.0,7.30716253]
["bitfinex","ETHUSD",1747674856838,4.5196717,2519.1,2519.0,7.30716253]
["bitfinex","ETHUSD",1747674858162,3.96940274,2519.3,2519.0,7.30716253]
["bitfinex","ETHUSD",1747674858379,0.55,2519.6,2519.0,7.30716253]
["bitfinex","ETHUSD",1747674858576,0.55,2519.9,2519.0,8.05723678]
["bitfinex","ETHUSD",1747674858752,3.96921056,2519.4,2519.0,7.30716253]
["bitfinex","ETHUSD",1747674858952,4.5196717,2519.1,2519.0,7.30716253]
["bitfinex","ETHUSD",1747674860880,4.5693017,2519.1,2519.0,7.30716253]
["bitfinex","ETHUSD",1747674861194,4.5693017,2519.1,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674861195,3.97124816,2518.1,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674861356,4.52124816,2518.1,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674861552,3.97124816,2518.1,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674862251,0.55,2518.6,2518.1,8.0]
["bitfinex","ETHUSD",1747674862451,3.97037801,2518.7,2518.1,8.0]
["bitfinex","ETHUSD",1747674862452,3.97064694,2518.5,2518.1,8.0]
["bitfinex","ETHUSD",1747674862797,1.5939,2519.1,2518.1,8.0]
["bitfinex","ETHUSD",1747674862798,3.97017676,2518.8,2518.1,8.0]
["bitfinex","ETHUSD",1747674862966,1.5939,2519.1,2518.1,8.0]
["bitfinex","ETHUSD",1747674863169,3.97124816,2518.1,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674863896,4.52124816,2518.1,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674864853,3.97124816,2518.1,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674865058,3.9709352,2518.3,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674865392,3.9708566,2518.4,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674865699,3.97065827,2518.5,2518.0,9.07707052]
["bitfinex","ETHUSD",1747674866192,0.55,2518.8,2518.1,8.0]
["bitfinex","ETHUSD",1747674866402,3.97124816,2518.1,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674867262,4.52124816,2518.1,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674867906,3.97100913,2518.3,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674868108,3.9708986,2518.4,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674868259,3.97124816,2518.1,2518.0,19.74487052]
["bitfinex","ETHUSD",1747674868461,4.52124816,2518.1,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674870358,3.97124816,2518.1,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674870659,6.08754816,2518.1,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674870870,4.52124816,2518.1,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674871113,3.97124816,2518.1,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674871256,3.9709076,2518.4,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674871460,1.5663,2518.5,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674871659,3.97056435,2518.6,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674871859,3.97058477,2518.6,2518.0,11.54014808]
["bitfinex","ETHUSD",1747674872158,1.5733,2519.0,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674872560,5.84054936,2519.0,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674872760,0.55,2518.8,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674873000,3.97124816,2518.1,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674873306,4.52124816,2518.1,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674873459,3.97124816,2518.1,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674873662,5.84066925,2519.0,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674873979,3.97119259,2518.2,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674874292,3.97124816,2518.1,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674874458,0.58406693,2518.9,2518.0,9.21177052]
["bitfinex","ETHUSD",1747674874661,8.0,2519.2,2518.0,9.21177052]
["bitfinex","ETHUSD",1747674874958,1.5693,2519.4,2518.1,8.0]
["bitfinex","ETHUSD",1747674875158,1.5693,2519.9,2518.2,3.97109046]
["bitfinex","ETHUSD",1747674875359,0.0496215,2519.8,2518.7,8.0]
["bitfinex","ETHUSD",1747674875559,3.96872643,2519.7,2518.4,3.97067109]
["bitfinex","ETHUSD",1747674875760,0.40183479,2519.6,2518.5,12.18]
["bitfinex","ETHUSD",1747674876058,1.91412508,2519.9,2518.8,3.97008275]
["bitfinex","ETHUSD",1747674876059,1.5693,2519.9,2518.8,3.97008275]
["bitfinex","ETHUSD",1747674876261,1.5693,2519.9,2518.7,1.6429]
["bitfinex","ETHUSD",1747674876458,3.96874947,2519.7,2518.7,1.6429]
["bitfinex","ETHUSD",1747674876670,0.04961557,2520.2,2518.7,1.6429]
["bitfinex","ETHUSD",1747674876671,19.15212121,2520.3,2519.0,8.0]
["bitfinex","ETHUSD",1747674876875,4.01755225,2520.2,2519.1,12.18]
["bitfinex","ETHUSD",1747674877076,3.96825396,2520.0,2519.1,12.18]
["bitfinex","ETHUSD",1747674877287,0.55,2519.6,2519.1,12.18]
["bitfinex","ETHUSD",1747674877487,3.96906415,2519.5,2519.1,12.18]
["bitfinex","ETHUSD",1747674877688,3.96908163,2519.5,2519.1,12.18]
["bitfinex","ETHUSD",1747674878031,3.9685811,2519.8,2519.2,3.96950259]
["bitfinex","ETHUSD",1747674878318,1.5392,2520.3,2519.2,1.5836]
["bitfinex","ETHUSD",1747674878477,5.50702789,2520.3,2519.3,3.96927186]
["bitfinex","ETHUSD",1747674878683,3.96849418,2519.9,2519.3,3.96927186]
["bitfinex","ETHUSD",1747674878885,9.5392,2520.3,2519.2,1.5836]
["bitfinex","ETHUSD",1747674879214,5.50702512,2520.3,2519.3,3.96930035]
["bitfinex","ETHUSD",1747674879417,0.55070251,2520.2,2519.2,5.55305166]
["bitfinex","ETHUSD",1747674879713,3.9684233,2519.9,2519.4,3.96911802]
["bitfinex","ETHUSD",1747674879913,3.96750881,2520.5,2519.2,1.5836]
["bitfinex","ETHUSD",1747674880113,5.58688325,2520.7,2519.6,3.96873797]
["bitfinex","ETHUSD",1747674880114,3.96730937,2520.6,2519.6,3.96873797]
["bitfinex","ETHUSD",1747674880413,3.96730937,2520.6,2519.2,1.5836]
["bitfinex","ETHUSD",1747674880414,0.0496041,2520.5,2519.2,1.5836]
["bitfinex","ETHUSD",1747674880614,3.96829335,2520.0,2519.5,3.96903462]
["bitfinex","ETHUSD",1747674880914,3.96856257,2519.9,2519.4,11.96907781]
["bitfinex","ETHUSD",1747674881082,3.96849515,2519.9,2519.4,11.96907781]
["bitfinex","ETHUSD",1747674881585,0.55,2520.4,2519.3,8.0]
["bitfinex","ETHUSD",1747674881814,0.55,2520.4,2519.4,3.96904309]
["bitfinex","ETHUSD",1747674881815,3.9682004,2520.1,2519.4,3.96904309]
["bitfinex","ETHUSD",1747674882012,3.96871895,2519.8,2519.3,8.0]
["bitfinex","ETHUSD",1747674882198,3.96856591,2519.9,2519.3,11.96935172]
["bitfinex","ETHUSD",1747674882401,3.96857866,2519.8,2519.3,8.0]
["bitfinex","ETHUSD",1747674882601,3.96876803,2519.7,2519.3,8.0]
["bitfinex","ETHUSD",1747674882802,3.96857866,2519.8,2519.3,8.0]
["bitfinex","ETHUSD",1747674882803,3.96890806,2519.6,2519.3,8.0]
["bitfinex","ETHUSD",1747674883121,3.96880185,2519.7,2519.3,8.0]
["bitfinex","ETHUSD",1747674883305,3.96812549,2520.1,2519.2,13.7606]
["bitfinex","ETHUSD",1747674883306,3.96935656,2519.3,2519.2,13.7606]
["bitfinex","ETHUSD",1747674884115,0.55,2519.3,2518.4,1.6275]
["bitfinex","ETHUSD",1747674884320,3.97048876,2518.6,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674884505,4.02029598,2518.5,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674884687,4.51998689,2518.9,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674884688,0.55,2518.9,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674884883,3.9707924,2518.4,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674885115,0.55,2518.7,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674885419,0.80485537,2518.9,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674885420,3.97124816,2518.1,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674885716,4.52124816,2518.1,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674887022,6.07444816,2518.1,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674887193,7.10886607,2518.1,2518.0,7.56887052]
["bitfinex","ETHUSD",1747674888327,15.10886607,2518.1,2518.0,6.59654505]
["bitfinex","ETHUSD",1747674888696,3.97282587,2517.1,2517.0,7.83057851]
["bitfinex","ETHUSD",1747674889029,4.52282587,2517.1,2517.0,7.83057851]
["bitfinex","ETHUSD",1747674889997,3.97282587,2517.1,2517.0,7.83057851]
["bitfinex","ETHUSD",1747674890203,4.52282587,2517.1,2517.0,7.83057851]
["bitfinex","ETHUSD",1747674892022,16.15174011,2517.8,2517.0,7.83057851]
["bitfinex","ETHUSD",1747674892329,2.61981791,2518.1,2517.0,7.83057851]
["bitfinex","ETHUSD",1747674892547,3.97174605,2517.8,2517.0,7.83057851]
["bitfinex","ETHUSD",1747674892845,3.9725161,2517.3,2517.0,7.83057851]
["bitfinex","ETHUSD",1747674893301,0.33333903,2517.7,2517.0,7.83057851]
["bitfinex","ETHUSD",1747674893302,3.97269122,2517.2,2517.0,7.83057851]
["bitfinex","ETHUSD",1747674893502,4.57248618,2517.1,2517.0,7.83057851]
["bitfinex","ETHUSD",1747674893708,4.52282587,2517.1,2517.0,7.83057851]
["bitfinex","ETHUSD",1747674894314,6.04862587,2517.1,2517.0,7.83057851]
["bitfinex","ETHUSD",1747674894523,4.52282587,2517.1,2517.0,7.83057851]
["bitfinex","ETHUSD",1747674897909,3.97282587,2517.1,2517.0,7.83057851]
["bitfinex","ETHUSD",1747674898120,1.6234,2517.9,2517.0,7.83057851]
["bitfinex","ETHUSD",1747674898547,3.97223237,2517.5,2517.1,12.145]
["bitfinex","ETHUSD",1747674898747,3.97266967,2517.2,2517.0,7.83057851]
["bitfinex","ETHUSD",1747674899051,3.97255921,2517.3,2517.0,7.83057851]
["bitfinex","ETHUSD",1747674899222,3.97225007,2517.5,2517.0,7.83057851]
["bitfinex","ETHUSD",1747674899409,18.05971767,2518.3,2517.0,7.83057851]
["bitfinex","ETHUSD",1747674899615,1.80597177,2518.2,2517.2,3.97258783]
["bitfinex","ETHUSD",1747674899856,3.97124816,2518.1,2517.1,11.97275307]
["bitfinex","ETHUSD",1747674900060,3.97231097,2517.5,2517.1,8.0]
["bitfinex","ETHUSD",1747674900362,3.97140587,2518.0,2517.1,8.0]
["bitfinex","ETHUSD",1747674900658,1.6441,2518.3,2517.1,8.0]
["bitfinex","ETHUSD",1747674900820,1.44752996,2518.7,2517.6,1.637]
["bitfinex","ETHUSD",1747674901021,1.44752996,2518.7,2517.8,1.637]
["bitfinex","ETHUSD",1747674901333,1.44752996,2518.7,2517.9,12.146]
["bitfinex","ETHUSD",1747674901583,1.44752996,2518.7,2517.3,9.637]
["bitfinex","ETHUSD",1747674901584,3.97228833,2517.5,2517.3,9.637]
["bitfinex","ETHUSD",1747674901729,3.97077509,2518.4,2517.3,9.637]
["bitfinex","ETHUSD",1747674901925,3.97045977,2518.6,2517.6,3.97203097]
["bitfinex","ETHUSD",1747674902153,6.68979623,2518.6,2517.3,1.637]
["bitfinex","ETHUSD",1747674902353,3.97211277,2517.6,2517.3,1.637]
["bitfinex","ETHUSD",1747674902564,3.97235242,2517.4,2517.3,1.637]
["bitfinex","ETHUSD",1747674902724,3.9722883,2517.5,2516.8,1.5624]
["bitfinex","ETHUSD",1747674902929,3.97222046,2517.5,2517.0,11.80350298]
["bitfinex","ETHUSD",1747674903165,0.55,2517.8,2517.0,7.83057851]
["bitfinex","ETHUSD",1747674903469,0.55,2518.1,2517.0,11.80355878]
["bitfinex","ETHUSD",1747674903651,0.61220014,2518.0,2517.0,7.83057851]
["bitfinex","ETHUSD",1747674903852,4.58361964,2518.0,2517.0,7.83057851]
["bitfinex","ETHUSD",1747674904068,1.6008,2518.2,2517.2,3.97257895]
["bitfinex","ETHUSD",1747674904268,11.97089658,2518.4,2517.3,12.144]
["bitfinex","ETHUSD",1747674904589,0.33333903,2518.3,2517.3,12.144]
["bitfinex","ETHUSD",1747674904864,0.33333903,2518.3,2517.4,1.6618]
["bitfinex","ETHUSD",1747674905038,0.33333903,2518.3,2517.5,3.9720815]
["bitfinex","ETHUSD",1747674905238,0.33333903,2518.3,2517.4,18.8108]
["bitfinex","ETHUSD",1747674905428,0.33333903,2518.3,2517.8,1.6618]
["bitfinex","ETHUSD",1747674905626,0.46992107,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1747674905851,0.62200699,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1747674905852,0.44352445,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1747674906454,1.23553701,2520.3,2519.6,3.96888394]
["bitfinex","ETHUSD",1747674906455,1.23553701,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1747674906762,0.29336825,2521.7,2520.2,3.96793905]
["bitfinex","ETHUSD",1747674906763,4.21606902,2521.4,2520.2,16.11293905]
["bitfinex","ETHUSD",1747674907152,0.25,2521.4,2520.3,3.96770693]
["bitfinex","ETHUSD",1747674907382,0.25,2521.4,2520.5,1.5262]
["bitfinex","ETHUSD",1747674907592,2.82590457,2521.4,2521.3,5.4924079]
["bitfinex","ETHUSD",1747674907925,2.82590457,2521.4,2521.3,18.6752]
["bitfinex","ETHUSD",1747674908099,2.82590457,2521.4,2521.3,30.8202]
["bitfinex","ETHUSD",1747674908271,2.82590457,2521.4,2521.3,34.7864079]
["bitfinex","ETHUSD",1747674908579,3.17728838,2521.8,2521.5,1.5262]
["bitfinex","ETHUSD",1747674909103,3.17728838,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1747674909304,3.17728838,2521.8,2521.7,30.71363777]
["bitfinex","ETHUSD",1747674909601,3.71724884,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1747674909911,3.71724884,2522.0,2521.9,17.74936428]
["bitfinex","ETHUSD",1747674910212,3.71724884,2522.0,2521.9,22.1975788]
["bitfinex","ETHUSD",1747674910411,3.71724884,2522.0,2521.9,21.6567728]
["bitfinex","ETHUSD",1747674910619,5.93582165,2523.0,2522.1,5.60904984]
["bitfinex","ETHUSD",1747674910772,5.93582165,2523.0,2522.7,11.96400681]
["bitfinex","ETHUSD",1747674911124,5.93582165,2523.0,2522.7,43.25765681]
["bitfinex","ETHUSD",1747674911307,5.93582165,2523.0,2522.7,44.21008081]
["bitfinex","ETHUSD",1747674911719,3.96185669,2524.1,2523.0,3.96340306]
["bitfinex","ETHUSD",1747674911920,1.6421,2524.4,2523.0,3.96340306]
["bitfinex","ETHUSD",1747674911921,4.3581773,2524.0,2523.1,8.0]
["bitfinex","ETHUSD",1747674912069,0.3961849,2524.0,2522.8,8.0]
["bitfinex","ETHUSD",1747674912274,1.6421,2524.4,2522.8,8.0]
["bitfinex","ETHUSD",1747674912504,3.96153569,2524.3,2523.4,8.0]
["bitfinex","ETHUSD",1747674912688,3.96165193,2524.2,2523.5,12.134]
["bitfinex","ETHUSD",1747674912886,11.96043876,2525.0,2523.5,12.134]
["bitfinex","ETHUSD",1747674913225,8.0,2525.0,2523.5,12.134]
["bitfinex","ETHUSD",1747674913516,2.0134,2524.9,2523.5,12.134]
["bitfinex","ETHUSD",1747674913729,1.6233,2525.2,2523.5,16.09671239]
["bitfinex","ETHUSD",1747674913880,8.0,2525.0,2523.5,12.134]
["bitfinex","ETHUSD",1747674914079,0.55,2524.7,2523.5,12.134]
["bitfinex","ETHUSD",1747674914296,3.96255271,2523.7,2523.1,1.5617]
["bitfinex","ETHUSD",1747674914474,4.51180816,2524.1,2523.5,12.129]
["bitfinex","ETHUSD",1747674914475,0.55,2524.1,2523.5,12.129]
["bitfinex","ETHUSD",1747674914681,1.6233,2524.8,2523.5,12.129]
["bitfinex","ETHUSD",1747674914913,1.6233,2525.3,2523.7,1.5617]
["bitfinex","ETHUSD",1747674915110,1.6233,2525.3,2523.9,8.0]
["bitfinex","ETHUSD",1747674915313,3.96008236,2525.2,2523.9,11.96208292]
["bitfinex","ETHUSD",1747674915518,1.6233,2525.3,2524.0,3.96186997]
["bitfinex","ETHUSD",1747674915815,3.96023919,2525.1,2524.1,12.129]
["bitfinex","ETHUSD",1747674916024,3.96165121,2524.2,2524.1,12.129]
["bitfinex","ETHUSD",1747674916232,4.518401,2525.2,2524.1,12.129]
["bitfinex","ETHUSD",1747674916414,3.96134109,2524.4,2524.1,12.129]
["bitfinex","ETHUSD",1747674916749,3.96023919,2525.1,2524.1,12.129]
["bitfinex","ETHUSD",1747674916884,3.96121176,2524.5,2524.1,12.129]
["bitfinex","ETHUSD",1747674917078,4.51070975,2524.8,2524.1,12.129]
["bitfinex","ETHUSD",1747674917284,0.55,2524.7,2524.1,12.129]
["bitfinex","ETHUSD",1747674917484,3.96158428,2524.3,2524.1,12.129]
["bitfinex","ETHUSD",1747674917689,4.51092493,2524.7,2523.9,12.124]
["bitfinex","ETHUSD",1747674917892,3.96180167,2524.2,2523.9,12.124]
["bitfinex","ETHUSD",1747674918086,3.96196513,2524.0,2523.9,12.124]
["bitfinex","ETHUSD",1747674918301,4.41218195,2524.6,2523.9,12.124]
["bitfinex","ETHUSD",1747674918302,0.45109249,2524.6,2523.9,12.124]
["bitfinex","ETHUSD",1747674918701,3.96162026,2524.3,2523.9,12.124]
["bitfinex","ETHUSD",1747674918886,0.55,2524.8,2523.9,12.124]
["bitfinex","ETHUSD",1747674919082,0.55,2524.7,2523.9,12.124]
["bitfinex","ETHUSD",1747674919288,3.96149466,2524.3,2523.9,12.124]
["bitfinex","ETHUSD",1747674919512,3.9608601,2524.8,2523.9,12.124]
["bitfinex","ETHUSD",1747674919684,0.39608601,2524.7,2524.0,8.0]
["bitfinex","ETHUSD",1747674919897,3.96173232,2524.2,2523.9,12.124]
["bitfinex","ETHUSD",1747674920325,0.55,2524.9,2523.9,12.124]
["bitfinex","ETHUSD",1747674920326,3.96196513,2524.0,2523.9,12.124]
["bitfinex","ETHUSD",1747674920691,3.96086663,2524.7,2523.9,12.124]
["bitfinex","ETHUSD",1747674920889,0.55,2524.7,2523.9,12.124]
["bitfinex","ETHUSD",1747674921227,3.96201292,2524.0,2523.8,17.126]
["bitfinex","ETHUSD",1747674921424,3.96201292,2524.0,2523.9,12.121]
["bitfinex","ETHUSD",1747674921721,3.9616877,2524.2,2523.9,12.121]
["bitfinex","ETHUSD",1747674922037,3.96196513,2524.0,2523.9,12.121]
["bitfinex","ETHUSD",1747674922241,3.96023919,2525.1,2523.9,12.121]
["bitfinex","ETHUSD",1747674922469,0.55,2524.9,2523.9,12.121]
["bitfinex","ETHUSD",1747674922743,8.45185512,2525.0,2523.8,17.126]
["bitfinex","ETHUSD",1747674922744,3.96212211,2523.9,2523.8,17.126]
["bitfinex","ETHUSD",1747674924260,3.96337838,2523.1,2523.0,29.229]
["bitfinex","ETHUSD",1747674924425,3.96337838,2523.1,2522.9,1.6491]
["bitfinex","ETHUSD",1747674924426,3.96353547,2523.0,2522.9,1.6491]
["bitfinex","ETHUSD",1747674924757,4.01181842,2523.9,2522.9,1.6491]
["bitfinex","ETHUSD",1747674924758,0.55,2523.9,2522.9,1.6491]
["bitfinex","ETHUSD",1747674924964,1.02065,2523.9,2522.9,5.61272317]
["bitfinex","ETHUSD",1747674925128,4.51233316,2523.8,2522.9,1.6491]
["bitfinex","ETHUSD",1747674925315,3.96274427,2523.6,2523.0,12.081]
["bitfinex","ETHUSD",1747674925517,0.55,2523.8,2523.0,12.081]
["bitfinex","ETHUSD",1747674925753,3.96259312,2523.6,2523.0,12.081]
["bitfinex","ETHUSD",1747674925916,3.96337838,2523.1,2523.0,12.081]
["bitfinex","ETHUSD",1747674926543,3.96329411,2523.2,2523.0,12.081]
["bitfinex","ETHUSD",1747674926742,3.96309662,2523.3,2523.0,12.081]
["bitfinex","ETHUSD",1747674926743,3.96315866,2523.3,2523.0,12.081]
["bitfinex","ETHUSD",1747674926948,3.96299563,2523.4,2523.0,12.081]
["bitfinex","ETHUSD",1747674927144,3.96314135,2523.3,2523.0,12.081]
["bitfinex","ETHUSD",1747674927346,3.96337838,2523.1,2523.0,12.081]
["bitfinex","ETHUSD",1747674927932,3.96330943,2523.2,2523.0,12.081]
["bitfinex","ETHUSD",1747674928260,3.96287449,2523.5,2523.0,12.081]
["bitfinex","ETHUSD",1747674928570,3.96290718,2523.4,2523.0,12.081]
["bitfinex","ETHUSD",1747674928775,1.02065,2523.9,2523.0,12.081]
["bitfinex","ETHUSD",1747674928920,3.96258052,2523.7,2523.0,12.081]
["bitfinex","ETHUSD",1747674929126,3.96213461,2523.9,2523.2,3.96313537]
["bitfinex","ETHUSD",1747674929319,17.56285512,2525.0,2523.3,24.6351]
["bitfinex","ETHUSD",1747674929320,3.96055289,2524.9,2523.3,24.6351]
["bitfinex","ETHUSD",1747674929552,3.96055289,2524.9,2523.4,14.5]
["bitfinex","ETHUSD",1747674929751,0.04951462,2524.8,2523.5,12.08]
["bitfinex","ETHUSD",1747674929916,3.96156436,2524.3,2523.6,8.0]
["bitfinex","ETHUSD",1747674930116,3.96070975,2524.8,2523.6,8.0]
["bitfinex","ETHUSD",1747674930347,3.96055289,2524.9,2523.6,8.0]
["bitfinex","ETHUSD",1747674930556,3.96175949,2524.2,2523.8,8.0]
["bitfinex","ETHUSD",1747674931060,3.96239246,2523.8,2523.6,8.0]
["bitfinex","ETHUSD",1747674931256,3.96239246,2523.8,2523.5,12.08]
["bitfinex","ETHUSD",1747674931257,3.96268525,2523.6,2523.3,18.6941]
["bitfinex","ETHUSD",1747674931424,3.96193925,2524.1,2523.3,18.6941]
["bitfinex","ETHUSD",1747674931425,3.96194441,2524.1,2523.4,12.08]
["bitfinex","ETHUSD",1747674931749,3.96275014,2523.5,2523.4,12.08]
["bitfinex","ETHUSD",1747674932126,3.96265588,2523.6,2523.4,12.08]
["bitfinex","ETHUSD",1747674932437,3.96275014,2523.5,2523.4,12.08]
["bitfinex","ETHUSD",1747674932644,0.55,2524.1,2523.4,12.08]
["bitfinex","ETHUSD",1747674932973,3.962517,2523.7,2523.4,12.08]
["bitfinex","ETHUSD",1747674933178,1.5485,2524.8,2523.6,3.96257563]
["bitfinex","ETHUSD",1747674933477,3.96214683,2523.9,2523.5,8.0]
["bitfinex","ETHUSD",1747674933663,4.01061137,2524.6,2523.5,8.0]
["bitfinex","ETHUSD",1747674933979,4.51170575,2524.2,2523.3,17.11]
["bitfinex","ETHUSD",1747674934151,0.55,2524.0,2523.3,17.11]
["bitfinex","ETHUSD",1747674934356,3.96111055,2524.6,2523.3,17.11]
["bitfinex","ETHUSD",1747674934357,3.96046924,2525.0,2523.5,1.6314]
["bitfinex","ETHUSD",1747674934559,3.96010484,2525.2,2523.5,1.6314]
["bitfinex","ETHUSD",1747674934758,3.96008236,2525.2,2523.9,3.96205629]
["bitfinex","ETHUSD",1747674934940,3.96039603,2525.0,2524.0,12.079]
["bitfinex","ETHUSD",1747674935136,3.96165368,2524.2,2524.0,12.079]
["bitfinex","ETHUSD",1747674935337,0.04951744,2524.9,2524.0,12.079]
["bitfinex","ETHUSD",1747674935543,3.96136323,2524.4,2524.0,12.079]
["bitfinex","ETHUSD",1747674935772,3.96008606,2525.2,2524.0,12.079]
["bitfinex","ETHUSD",1747674935975,3.96104712,2524.6,2524.0,12.079]
["bitfinex","ETHUSD",1747674936242,0.55,2524.6,2524.1,12.079]
["bitfinex","ETHUSD",1747674936435,3.96159627,2524.3,2524.1,12.079]
["bitfinex","ETHUSD",1747674936677,0.55,2524.8,2524.1,12.079]
["bitfinex","ETHUSD",1747674936890,0.55178861,2525.1,2524.2,11.96162684]
["bitfinex","ETHUSD",1747674937179,3.96110172,2524.6,2524.2,8.0]
["bitfinex","ETHUSD",1747674937342,3.95976805,2525.5,2524.1,16.04073709]
["bitfinex","ETHUSD",1747674937343,3.95945517,2525.6,2524.4,8.0]
["bitfinex","ETHUSD",1747674937555,3.96069957,2524.9,2524.4,8.0]
["bitfinex","ETHUSD",1747674937762,3.96074787,2524.8,2524.4,8.0]
["bitfinex","ETHUSD",1747674938071,0.55,2525.2,2524.4,8.0]
["bitfinex","ETHUSD",1747674938287,3.96102352,2524.6,2524.5,12.077]
["bitfinex","ETHUSD",1747674938655,3.96133734,2524.4,2524.3,17.27432865]
["bitfinex","ETHUSD",1747674938891,3.96133734,2524.4,2524.3,29.35132865]
["bitfinex","ETHUSD",1747674939294,3.96133734,2524.4,2524.3,17.108]
["bitfinex","ETHUSD",1747674939990,3.96133734,2524.4,2523.9,1.6314]
["bitfinex","ETHUSD",1747674940293,3.96212211,2523.9,2523.8,12.27058]
["bitfinex","ETHUSD",1747674940482,3.96204867,2524.0,2523.8,12.27058]
["bitfinex","ETHUSD",1747674940797,3.96212211,2523.9,2523.8,12.27058]
["bitfinex","ETHUSD",1747674940958,3.96212211,2523.9,2523.8,0.19358]
["bitfinex","ETHUSD",1747674941155,6.93843377,2523.9,2523.8,0.19358]
["bitfinex","ETHUSD",1747674941403,6.98796347,2523.9,2523.8,0.19358]
["bitfinex","ETHUSD",1747674941978,6.93843377,2523.9,2523.8,0.19358]
["bitfinex","ETHUSD",1747674942188,4.51212211,2523.9,2523.8,0.19358]
["bitfinex","ETHUSD",1747674942378,3.96275765,2523.5,2523.1,12.077]
["bitfinex","ETHUSD",1747674942571,3.96266911,2523.6,2523.1,16.04034169]
["bitfinex","ETHUSD",1747674942780,0.55,2524.1,2523.2,1.5458]
["bitfinex","ETHUSD",1747674943101,0.55,2524.1,2523.2,13.50893972]
["bitfinex","ETHUSD",1747674943268,3.96251139,2523.7,2523.3,8.0]
["bitfinex","ETHUSD",1747674943464,3.96284313,2523.5,2523.4,8.0]
["bitfinex","ETHUSD",1747674943667,3.96284313,2523.5,2523.4,12.24435072]
["bitfinex","ETHUSD",1747674944620,3.9612024,2524.5,2523.4,12.24435072]
["bitfinex","ETHUSD",1747674944765,3.96149467,2524.3,2523.6,8.0]
["bitfinex","ETHUSD",1747674945102,3.96102352,2524.6,2523.6,3.96253067]
["bitfinex","ETHUSD",1747674945263,3.96122919,2524.5,2523.5,11.962679]
["bitfinex","ETHUSD",1747674945459,3.96181323,2524.1,2523.6,3.96251441]
["bitfinex","ETHUSD",1747674945691,3.96181323,2524.1,2523.5,8.0]
["bitfinex","ETHUSD",1747674945692,3.96102352,2524.6,2523.7,0.16735072]
["bitfinex","ETHUSD",1747674945892,3.96118043,2524.5,2523.7,0.16735072]
["bitfinex","ETHUSD",1747674946101,3.96190352,2524.1,2523.7,0.16735072]
["bitfinex","ETHUSD",1747674946300,0.55,2524.5,2523.7,0.16735072]
["bitfinex","ETHUSD",1747674946501,3.9617216,2524.2,2523.8,8.0]
["bitfinex","ETHUSD",1747674946819,1.6253,2525.5,2524.0,9.5244]
["bitfinex","ETHUSD",1747674947103,3.96119666,2524.5,2524.1,12.077]
["bitfinex","ETHUSD",1747674947300,3.96074042,2524.8,2524.0,1.5244]
["bitfinex","ETHUSD",1747674947462,3.96174239,2524.2,2524.0,9.5244]
["bitfinex","ETHUSD",1747674947858,3.96144447,2524.4,2524.0,9.5244]
["bitfinex","ETHUSD",1747674948061,5.58505315,2525.5,2524.2,8.0]
["bitfinex","ETHUSD",1747674948365,3.96044712,2525.0,2524.1,0.16735072]
["bitfinex","ETHUSD",1747674948572,3.95914165,2525.8,2524.2,1.5287]
["bitfinex","ETHUSD",1747674948786,3.96042464,2525.0,2524.6,8.0]
["bitfinex","ETHUSD",1747674948999,3.96042464,2525.0,2524.7,12.077]
["bitfinex","ETHUSD",1747674949313,3.96058063,2524.9,2524.7,12.077]
["bitfinex","ETHUSD",1747674949466,3.96024006,2525.1,2524.7,12.077]
["bitfinex","ETHUSD",1747674949668,3.96040107,2525.0,2524.7,12.077]
["bitfinex","ETHUSD",1747674949866,3.9598919,2525.4,2524.9,3.96053572]
["bitfinex","ETHUSD",1747674950103,3.95986459,2525.4,2525.0,1.5833]
["bitfinex","ETHUSD",1747674950290,3.95880737,2526.1,2525.0,9.5833]
["bitfinex","ETHUSD",1747674950466,17.106,2526.8,2525.0,9.5833]
["bitfinex","ETHUSD",1747674950467,3.95898491,2525.9,2525.0,9.5833]
["bitfinex","ETHUSD",1747674950666,3.95985695,2525.4,2525.0,9.5833]
["bitfinex","ETHUSD",1747674950974,3.9598355,2525.4,2525.0,9.5833]
["bitfinex","ETHUSD",1747674951175,3.95988424,2525.4,2525.0,9.5833]
["bitfinex","ETHUSD",1747674951397,4.3547508,2526.0,2525.0,9.5833]
["bitfinex","ETHUSD",1747674951597,3.96039603,2525.0,2524.9,17.104]
["bitfinex","ETHUSD",1747674951895,4.51086663,2524.7,2524.6,0.19358]
["bitfinex","ETHUSD",1747674952078,3.96086663,2524.7,2524.6,0.19358]
["bitfinex","ETHUSD",1747674952467,6.05586663,2524.7,2524.6,0.19358]
["bitfinex","ETHUSD",1747674952673,6.10538825,2524.7,2524.6,0.19358]
["bitfinex","ETHUSD",1747674952994,7.45853436,2524.7,2524.6,0.19358]
["bitfinex","ETHUSD",1747674953508,3.96086663,2524.7,2524.6,0.19358]
["bitfinex","ETHUSD",1747674954797,3.96118043,2524.5,2524.3,12.075]
["bitfinex","ETHUSD",1747674955114,3.96133734,2524.4,2524.3,12.075]
["bitfinex","ETHUSD",1747674955296,3.96212211,2523.9,2523.8,17.104]
["bitfinex","ETHUSD",1747674956111,3.96185519,2524.1,2523.8,17.104]
["bitfinex","ETHUSD",1747674956407,3.9615178,2524.3,2523.8,21.06624097]
["bitfinex","ETHUSD",1747674956611,3.9614277,2524.4,2524.0,8.0]
["bitfinex","ETHUSD",1747674956810,3.96151164,2524.3,2524.1,12.022]
["bitfinex","ETHUSD",1747674957011,3.96165121,2524.2,2524.1,12.022]
["bitfinex","ETHUSD",1747674958396,3.96212211,2523.9,2523.8,17.104]
["bitfinex","ETHUSD",1747674959113,3.96210424,2524.0,2523.8,17.104]
["bitfinex","ETHUSD",1747674959275,3.96212211,2523.9,2523.8,17.104]
["bitfinex","ETHUSD",1747674959899,3.96210424,2524.0,2523.8,17.104]
["bitfinex","ETHUSD",1747674960090,3.96212211,2523.9,2523.8,17.104]
["bitfinex","ETHUSD",1747674960500,3.96290718,2523.4,2523.3,12.21658]
["bitfinex","ETHUSD",1747674960818,3.96290718,2523.4,2523.3,0.19358]
["bitfinex","ETHUSD",1747674960819,4.51290718,2523.4,2523.3,0.19358]
["bitfinex","ETHUSD",1747674961311,3.96345284,2523.1,2522.6,5.58929256]
["bitfinex","ETHUSD",1747674961618,9.5362,2524.7,2522.7,6.91370868]
["bitfinex","ETHUSD",1747674961777,3.96119758,2524.5,2523.2,1.5438]
["bitfinex","ETHUSD",1747674961979,12.023,2525.1,2523.4,9.5438]
["bitfinex","ETHUSD",1747674961980,1.5362,2525.1,2523.4,9.5438]
["bitfinex","ETHUSD",1747674962279,1.5362,2525.5,2524.6,1.5438]
["bitfinex","ETHUSD",1747674962483,1.5362,2525.5,2524.7,12.024]
["bitfinex","ETHUSD",1747674962708,3.96025545,2525.1,2524.7,12.024]
["bitfinex","ETHUSD",1747674962906,3.95983724,2525.4,2524.7,13.38548225]
["bitfinex","ETHUSD",1747674963107,3.96001463,2525.3,2524.8,8.0]
["bitfinex","ETHUSD",1747674963416,3.96047813,2525.0,2524.7,12.024]
["bitfinex","ETHUSD",1747674963913,3.95945517,2525.6,2524.6,1.5438]
["bitfinex","ETHUSD",1747674964080,3.95929841,2525.7,2524.6,9.5438]
["bitfinex","ETHUSD",1747674964518,3.96053616,2525.0,2524.8,0.12367076]
["bitfinex","ETHUSD",1747674964719,3.96055289,2524.9,2524.8,0.12367076]
["bitfinex","ETHUSD",1747674964911,4.06544839,2526.3,2524.8,0.12367076]
["bitfinex","ETHUSD",1747674965227,0.04950303,2525.8,2524.9,0.12367076]
["bitfinex","ETHUSD",1747674965553,3.96031593,2525.1,2525.0,0.12367076]
["bitfinex","ETHUSD",1747674965717,3.95948874,2525.6,2525.0,0.12367076]
["bitfinex","ETHUSD",1747674965718,3.95957279,2525.6,2525.1,8.0]
["bitfinex","ETHUSD",1747674965896,3.95959686,2525.6,2525.1,8.0]
["bitfinex","ETHUSD",1747674966246,3.95929841,2525.7,2524.7,3.96076523]
["bitfinex","ETHUSD",1747674966425,0.55,2525.4,2524.6,9.5438]
["bitfinex","ETHUSD",1747674966726,4.5098489,2525.4,2524.6,13.5668]
["bitfinex","ETHUSD",1747674966923,0.39592984,2525.6,2524.7,8.0]
["bitfinex","ETHUSD",1747674967091,3.95997591,2525.3,2524.7,8.0]
["bitfinex","ETHUSD",1747674967295,3.95992555,2525.3,2524.7,11.96077867]
["bitfinex","ETHUSD",1747674967522,3.96035267,2525.1,2524.7,8.0]
["bitfinex","ETHUSD",1747674967705,3.96055505,2524.9,2524.6,13.5668]
["bitfinex","ETHUSD",1747674967935,3.96043463,2525.0,2524.6,13.5668]
["bitfinex","ETHUSD",1747674968234,3.95848286,2526.3,2524.7,8.0]
["bitfinex","ETHUSD",1747674968441,1.7597965,2527.8,2524.9,1.5516]
["bitfinex","ETHUSD",1747674968442,3.95856556,2526.2,2524.9,1.5516]
["bitfinex","ETHUSD",1747674968639,3.95797573,2526.6,2525.6,8.0]
["bitfinex","ETHUSD",1747674968940,1.6106,2527.2,2526.0,1.5293]
["bitfinex","ETHUSD",1747674969083,1.6106,2527.2,2526.2,8.0]
["bitfinex","ETHUSD",1747674969283,3.95681065,2527.3,2526.2,11.95843621]
["bitfinex","ETHUSD",1747674969506,2.84613701,2527.6,2526.1,3.95867146]
["bitfinex","ETHUSD",1747674969712,3.95752005,2526.9,2526.3,15.98026556]
["bitfinex","ETHUSD",1747674969892,3.95663527,2527.4,2526.3,12.022]
["bitfinex","ETHUSD",1747674970095,3.95663527,2527.4,2526.5,11.95801795]
["bitfinex","ETHUSD",1747674970293,2.84613701,2527.6,2526.6,1.6373]
["bitfinex","ETHUSD",1747674970294,1.23553701,2527.6,2526.6,1.6373]
["bitfinex","ETHUSD",1747674970494,3.95661826,2527.5,2526.8,8.0]
["bitfinex","ETHUSD",1747674970692,3.95662779,2527.5,2527.0,8.0]
["bitfinex","ETHUSD",1747674970896,1.5424,2528.4,2527.0,8.0]
["bitfinex","ETHUSD",1747674971097,3.95625701,2527.7,2527.3,1.5086]
["bitfinex","ETHUSD",1747674971325,3.95606989,2527.8,2527.3,1.5086]
["bitfinex","ETHUSD",1747674971529,3.95642294,2527.6,2527.3,1.5086]
["bitfinex","ETHUSD",1747674971739,3.95589157,2527.9,2526.8,9.6066]
["bitfinex","ETHUSD",1747674971889,0.40053445,2527.8,2526.9,12.018]
["bitfinex","ETHUSD",1747674972091,3.95656035,2527.5,2526.9,12.018]
["bitfinex","ETHUSD",1747674972315,3.95665882,2527.4,2526.9,12.018]
["bitfinex","ETHUSD",1747674972596,3.95602309,2527.8,2527.2,3.95686007]
["bitfinex","ETHUSD",1747674972818,3.95522683,2528.3,2527.0,8.0]
["bitfinex","ETHUSD",1747674973004,3.95610557,2527.8,2527.2,3.95694778]
["bitfinex","ETHUSD",1747674973329,3.95632224,2527.6,2527.1,3.95703514]
["bitfinex","ETHUSD",1747674973527,0.57185335,2528.3,2527.0,8.0]
["bitfinex","ETHUSD",1747674973833,4.62156628,2528.6,2527.2,1.6095]
["bitfinex","ETHUSD",1747674973834,3.9556424,2528.1,2527.2,1.6095]
["bitfinex","ETHUSD",1747674974121,3.9557776,2528.0,2527.6,8.0]
["bitfinex","ETHUSD",1747674974322,0.66666667,2528.6,2527.7,12.015]
["bitfinex","ETHUSD",1747674974522,3.95633325,2527.6,2527.2,1.6095]
["bitfinex","ETHUSD",1747674974729,3.95598279,2527.9,2527.4,8.0]
["bitfinex","ETHUSD",1747674975026,3.95600177,2527.9,2527.4,8.0]
["bitfinex","ETHUSD",1747674975324,3.95569261,2528.1,2527.6,3.95632078]
["bitfinex","ETHUSD",1747674975527,3.95503919,2528.5,2527.9,8.0]
["bitfinex","ETHUSD",1747674975747,3.95503919,2528.5,2527.7,18.6264]
["bitfinex","ETHUSD",1747674975748,3.95431052,2528.9,2528.3,8.0]
["bitfinex","ETHUSD",1747674975888,3.95491398,2528.5,2528.4,1.653]
["bitfinex","ETHUSD",1747674976091,0.66666667,2528.6,2528.4,12.015]
["bitfinex","ETHUSD",1747674976303,4.5050998,2528.4,2527.8,13.668]
["bitfinex","ETHUSD",1747674976705,3.95585268,2527.9,2527.8,12.015]
["bitfinex","ETHUSD",1747674976979,0.55,2528.2,2527.7,17.093]
["bitfinex","ETHUSD",1747674977250,3.95550313,2528.2,2527.7,17.093]
["bitfinex","ETHUSD",1747674977403,0.55,2528.5,2527.8,8.0]
["bitfinex","ETHUSD",1747674977604,3.95531349,2528.3,2527.8,8.0]
["bitfinex","ETHUSD",1747674977805,0.66666667,2528.6,2527.8,8.0]
["bitfinex","ETHUSD",1747674977806,3.95549767,2528.2,2527.8,8.0]
["bitfinex","ETHUSD",1747674978019,3.95564842,2528.1,2527.8,8.0]
["bitfinex","ETHUSD",1747674978746,3.95493142,2528.5,2527.7,17.093]
["bitfinex","ETHUSD",1747674978747,3.95585268,2527.9,2527.7,17.093]
["bitfinex","ETHUSD",1747674978951,3.95600917,2527.8,2527.7,17.093]
["bitfinex","ETHUSD",1747674979122,4.50600917,2527.8,2527.7,17.093]
["bitfinex","ETHUSD",1747674980160,3.9563222,2527.6,2527.5,12.011]
["bitfinex","ETHUSD",1747674980455,4.41725522,2528.4,2527.5,12.011]
["bitfinex","ETHUSD",1747674980456,3.95538327,2528.2,2527.5,12.011]
["bitfinex","ETHUSD",1747674980612,13.5832,2528.8,2527.5,13.3774]
["bitfinex","ETHUSD",1747674980808,3.95520677,2528.4,2527.8,3.95590004]
["bitfinex","ETHUSD",1747674981035,1.5732,2528.8,2527.5,13.3774]
["bitfinex","ETHUSD",1747674981249,3.95506863,2528.5,2527.6,8.0]
["bitfinex","ETHUSD",1747674981413,3.95506863,2528.5,2528.0,3.95569066]
["bitfinex","ETHUSD",1747674981613,3.95511735,2528.4,2528.1,12.01]
["bitfinex","ETHUSD",1747674982021,0.66666667,2528.6,2528.1,12.97979093]
["bitfinex","ETHUSD",1747674982222,0.66666667,2528.6,2528.0,9.5004]
["bitfinex","ETHUSD",1747674982223,4.62143192,2528.6,2528.0,9.5004]
["bitfinex","ETHUSD",1747674982515,3.9556962,2528.0,2527.9,17.086]
["bitfinex","ETHUSD",1747674982715,3.95667233,2527.4,2527.1,1.6126]
["bitfinex","ETHUSD",1747674982923,0.55,2527.8,2527.2,12.01]
["bitfinex","ETHUSD",1747674983148,3.95679183,2527.3,2527.2,12.01]
["bitfinex","ETHUSD",1747674983723,3.95781695,2526.7,2526.4,1.5754]
["bitfinex","ETHUSD",1747674983937,0.55,2527.2,2526.5,12.008]
["bitfinex","ETHUSD",1747674984136,3.95728818,2527.0,2526.4,1.5754]
["bitfinex","ETHUSD",1747674984338,3.95741818,2526.9,2526.2,33.04947291]
["bitfinex","ETHUSD",1747674984548,3.95737542,2527.0,2526.5,3.95800417]
["bitfinex","ETHUSD",1747674984752,1.6441,2528.3,2526.4,1.5162]
["bitfinex","ETHUSD",1747674984914,3.95538327,2528.2,2526.7,8.0]
["bitfinex","ETHUSD",1747674985113,3.95664603,2527.4,2526.9,3.95735205]
["bitfinex","ETHUSD",1747674985347,3.95664603,2527.4,2526.9,8.0]
["bitfinex","ETHUSD",1747674985514,3.95664603,2527.4,2526.5,1.5162]
["bitfinex","ETHUSD",1747674985515,3.95663527,2527.4,2526.5,1.5162]
["bitfinex","ETHUSD",1747674985719,0.55,2527.6,2526.7,8.0]
["bitfinex","ETHUSD",1747674985965,4.50637119,2527.6,2526.7,8.0]
["bitfinex","ETHUSD",1747674986112,0.55,2527.6,2526.7,8.0]
["bitfinex","ETHUSD",1747674986327,3.95640382,2527.6,2527.1,3.95707646]
["bitfinex","ETHUSD",1747674986528,3.9550704,2528.4,2527.8,3.95597109]
["bitfinex","ETHUSD",1747674986790,0.66666667,2528.6,2527.9,15.89673024]
["bitfinex","ETHUSD",1747674987069,3.95538327,2528.2,2528.1,1.5233]
["bitfinex","ETHUSD",1747674987226,4.62145742,2528.6,2528.0,11.941]
["bitfinex","ETHUSD",1747674987430,3.95547755,2528.2,2528.0,11.941]
["bitfinex","ETHUSD",1747674987867,4.62145742,2528.6,2528.0,11.941]
["bitfinex","ETHUSD",1747674987868,3.95553973,2528.1,2528.0,11.941]
["bitfinex","ETHUSD",1747674988233,0.66666667,2528.6,2528.0,11.941]
["bitfinex","ETHUSD",1747674988584,4.62153318,2528.6,2528.0,13.1351]
["bitfinex","ETHUSD",1747674988737,3.95514539,2528.4,2528.0,13.1351]
["bitfinex","ETHUSD",1747674988938,3.955244,2528.3,2528.0,13.1351]
["bitfinex","ETHUSD",1747674989194,3.95531067,2528.3,2528.0,11.941]
["bitfinex","ETHUSD",1747674989477,3.95553973,2528.1,2528.0,11.941]
["bitfinex","ETHUSD",1747674989862,3.9553897,2528.2,2527.4,8.0]
["bitfinex","ETHUSD",1747674989863,1.5742,2528.2,2527.4,8.0]
["bitfinex","ETHUSD",1747674990090,1.5742,2528.5,2527.4,3.95653353]
["bitfinex","ETHUSD",1747674990261,3.9550704,2528.4,2527.4,3.95652506]
["bitfinex","ETHUSD",1747674990466,3.9550704,2528.4,2527.7,3.95608429]
["bitfinex","ETHUSD",1747674990635,0.66666667,2528.6,2527.8,3.95598588]
["bitfinex","ETHUSD",1747674990843,0.66666667,2528.6,2527.9,11.94]
["bitfinex","ETHUSD",1747674991147,3.95504582,2528.5,2527.9,15.89575917]
["bitfinex","ETHUSD",1747674991364,3.95514688,2528.4,2527.9,15.89575917]
["bitfinex","ETHUSD",1747674991672,0.66666667,2528.6,2527.9,11.94]
["bitfinex","ETHUSD",1747674991854,3.95538716,2528.2,2527.9,11.94]
["bitfinex","ETHUSD",1747674992185,3.95547556,2528.2,2527.9,11.94]
["bitfinex","ETHUSD",1747674992476,3.95527577,2528.3,2527.9,11.94]
["bitfinex","ETHUSD",1747674992845,3.95548424,2528.2,2527.9,11.94]
["bitfinex","ETHUSD",1747674993043,3.95523242,2528.3,2527.9,11.94]
["bitfinex","ETHUSD",1747674993463,0.66666667,2528.6,2527.9,11.94]
["bitfinex","ETHUSD",1747674993636,3.95491742,2528.5,2528.0,3.95562709]
["bitfinex","ETHUSD",1747674994041,3.95533976,2528.3,2527.8,1.6123]
["bitfinex","ETHUSD",1747674994242,3.95533691,2528.3,2528.1,11.939]
["bitfinex","ETHUSD",1747674994443,3.95536169,2528.3,2528.1,11.939]
["bitfinex","ETHUSD",1747674995078,3.95514707,2528.4,2528.1,11.939]
["bitfinex","ETHUSD",1747674995271,3.95507075,2528.4,2528.1,11.939]
["bitfinex","ETHUSD",1747674995579,3.9542155,2529.0,2528.5,3.95491398]
["bitfinex","ETHUSD",1747674995779,3.9542155,2529.0,2528.3,1.5119]
["bitfinex","ETHUSD",1747674995780,1.6155,2529.7,2528.3,9.5119]
["bitfinex","ETHUSD",1747674995944,3.95467123,2528.7,2528.3,9.5119]
["bitfinex","ETHUSD",1747674996144,1.6155,2529.7,2528.3,9.5119]
["bitfinex","ETHUSD",1747674996145,3.95335046,2529.5,2528.3,10.25860654]
["bitfinex","ETHUSD",1747674996345,3.95451947,2528.8,2528.3,14.21381785]
["bitfinex","ETHUSD",1747674996575,0.55,2529.4,2528.3,14.21381785]
["bitfinex","ETHUSD",1747674996782,3.95452809,2528.8,2528.3,14.21381785]
["bitfinex","ETHUSD",1747674996982,0.55,2529.3,2528.3,10.25860654]
["bitfinex","ETHUSD",1747674997287,3.95505332,2528.5,2528.3,1.5119]
["bitfinex","ETHUSD",1747674997609,3.95522683,2528.3,2528.2,17.078]
["bitfinex","ETHUSD",1747674997788,3.9550704,2528.4,2527.6,0.19358]
["bitfinex","ETHUSD",1747674998087,3.95616568,2527.7,2527.6,0.19358]
["bitfinex","ETHUSD",1747674999058,5.34683607,2527.7,2527.6,0.19358]
["bitfinex","ETHUSD",1747674999261,5.34684453,2527.7,2527.6,0.19358]
["bitfinex","ETHUSD",1747674999561,6.88588419,2527.7,2527.6,0.19358]
["bitfinex","ETHUSD",1747674999752,10.9368445,2527.7,2527.6,0.19358]
["bitfinex","ETHUSD",1747674999950,6.88588419,2527.7,2527.6,0.19358]
["bitfinex","ETHUSD",1747675000365,5.54466568,2527.7,2527.6,0.19358]
["bitfinex","ETHUSD",1747675000562,3.95677237,2527.4,2527.1,11.937]
["bitfinex","ETHUSD",1747675000769,0.55,2528.1,2527.1,11.937]
["bitfinex","ETHUSD",1747675000770,3.95656248,2527.5,2527.1,11.937]
["bitfinex","ETHUSD",1747675001089,6.08813874,2528.1,2527.1,11.937]
["bitfinex","ETHUSD",1747675001402,3.95690541,2527.3,2527.1,11.937]
["bitfinex","ETHUSD",1747675001730,3.95690541,2527.3,2526.9,29.017]
["bitfinex","ETHUSD",1747675001731,3.95726157,2527.0,2526.9,29.017]
["bitfinex","ETHUSD",1747675002025,3.95726157,2527.0,2526.1,10.08118545]
["bitfinex","ETHUSD",1747675002026,0.55,2527.0,2526.2,11.939]
["bitfinex","ETHUSD",1747675002305,3.95835807,2526.3,2526.2,11.939]
["bitfinex","ETHUSD",1747675002995,3.95851476,2526.2,2526.1,29.21258]
["bitfinex","ETHUSD",1747675003393,3.95823374,2526.4,2526.1,29.21258]
["bitfinex","ETHUSD",1747675003394,3.95739705,2527.0,2526.1,29.21258]
["bitfinex","ETHUSD",1747675003571,3.95803794,2526.6,2526.1,29.21258]
["bitfinex","ETHUSD",1747675003776,0.55,2527.2,2526.2,11.95842281]
["bitfinex","ETHUSD",1747675003777,3.95744709,2526.9,2526.2,11.95842281]
["bitfinex","ETHUSD",1747675003975,3.95812175,2526.5,2526.2,8.12359552]
["bitfinex","ETHUSD",1747675004168,3.95812175,2526.5,2526.2,0.12359552]
["bitfinex","ETHUSD",1747675004371,0.55,2527.2,2526.1,29.019]
["bitfinex","ETHUSD",1747675004372,3.95762542,2526.8,2526.1,29.019]
["bitfinex","ETHUSD",1747675004611,3.95757796,2526.8,2526.2,8.0]
["bitfinex","ETHUSD",1747675004909,3.95757796,2526.8,2526.3,3.95826746]
["bitfinex","ETHUSD",1747675005135,3.9556962,2528.0,2526.2,8.0]
["bitfinex","ETHUSD",1747675005267,3.95553973,2528.1,2527.1,3.95702003]
["bitfinex","ETHUSD",1747675005472,3.9569484,2527.2,2527.1,17.083]
["bitfinex","ETHUSD",1747675006913,2.0593,2527.4,2526.5,1.6542]
["bitfinex","ETHUSD",1747675007075,3.95773142,2526.7,2526.6,11.942]
["bitfinex","ETHUSD",1747675007774,3.95820139,2526.4,2526.3,17.083]
["bitfinex","ETHUSD",1747675009325,3.9578113,2526.7,2526.3,17.083]
["bitfinex","ETHUSD",1747675009529,0.04947075,2527.3,2526.3,17.083]
["bitfinex","ETHUSD",1747675009690,3.95820139,2526.4,2526.3,17.083]
["bitfinex","ETHUSD",1747675010647,0.55,2527.3,2526.3,17.083]
["bitfinex","ETHUSD",1747675010805,3.95818698,2526.5,2526.3,17.083]
["bitfinex","ETHUSD",1747675011140,3.95820139,2526.4,2526.3,17.083]
["bitfinex","ETHUSD",1747675011689,3.95757479,2526.8,2526.3,17.083]
["bitfinex","ETHUSD",1747675011934,1.5093,2527.4,2526.3,17.083]
["bitfinex","ETHUSD",1747675011935,3.95820139,2526.4,2526.3,17.083]
["bitfinex","ETHUSD",1747675013027,3.95812619,2526.5,2526.3,17.083]
["bitfinex","ETHUSD",1747675013329,1.6555,2527.5,2526.4,1.5726]
["bitfinex","ETHUSD",1747675013497,1.5661,2527.9,2526.4,9.5726]
["bitfinex","ETHUSD",1747675013692,1.5661,2528.3,2527.5,3.9563262]
["bitfinex","ETHUSD",1747675013891,0.04945676,2528.2,2526.9,1.6176]
["bitfinex","ETHUSD",1747675014104,3.9556962,2528.0,2527.0,11.944]
["bitfinex","ETHUSD",1747675014350,0.55,2527.4,2526.7,11.944]
["bitfinex","ETHUSD",1747675014491,3.95676788,2527.4,2526.9,3.95735206]
["bitfinex","ETHUSD",1747675014892,1.5726,2528.3,2526.9,1.5105]
["bitfinex","ETHUSD",1747675015155,3.95616154,2527.8,2526.9,1.5105]
["bitfinex","ETHUSD",1747675015424,3.95624473,2527.7,2527.2,3.95691889]
["bitfinex","ETHUSD",1747675015627,3.95578566,2528.0,2527.3,28.956]
["bitfinex","ETHUSD",1747675015812,3.95584256,2528.0,2527.4,3.95652852]
["bitfinex","ETHUSD",1747675016014,3.95546676,2528.2,2527.5,14.5]
["bitfinex","ETHUSD",1747675016331,3.95510571,2528.4,2527.6,1.5905]
["bitfinex","ETHUSD",1747675016625,3.95595465,2527.9,2527.6,13.4595]
["bitfinex","ETHUSD",1747675016826,3.95616568,2527.7,2527.6,1.5905]
["bitfinex","ETHUSD",1747675017126,3.95583157,2528.0,2527.6,13.4595]
["bitfinex","ETHUSD",1747675017329,3.95593209,2527.9,2527.6,13.4595]
["bitfinex","ETHUSD",1747675017492,3.9563222,2527.6,2527.5,14.5]
["bitfinex","ETHUSD",1747675017696,0.55,2528.4,2527.5,14.5]
["bitfinex","ETHUSD",1747675018037,3.95616642,2527.7,2527.3,28.955]
["bitfinex","ETHUSD",1747675018196,0.4504914,2528.3,2527.3,28.955]
["bitfinex","ETHUSD",1747675018531,3.95663527,2527.4,2527.3,17.086]
["bitfinex","ETHUSD",1747675018711,1.5608,2528.0,2526.9,11.869]
["bitfinex","ETHUSD",1747675018901,3.95663618,2527.4,2526.9,15.82633875]
["bitfinex","ETHUSD",1747675019101,3.9563733,2527.6,2527.1,3.95699258]
["bitfinex","ETHUSD",1747675019318,3.95612354,2527.8,2527.2,3.95682358]
["bitfinex","ETHUSD",1747675019516,3.95585268,2527.9,2527.2,3.95682358]
["bitfinex","ETHUSD",1747675019718,3.95603408,2527.8,2527.3,3.95667545]
["bitfinex","ETHUSD",1747675020427,3.95634055,2527.6,2526.9,19.53809388]
["bitfinex","ETHUSD",1747675020597,3.95718598,2527.1,2526.9,17.8]
["bitfinex","ETHUSD",1747675020798,3.95585268,2527.9,2526.9,17.8]
["bitfinex","ETHUSD",1747675021143,3.95703322,2527.2,2526.9,17.8]
["bitfinex","ETHUSD",1747675021305,3.9567249,2527.4,2526.9,17.8]
["bitfinex","ETHUSD",1747675021507,1.5608,2528.3,2526.9,17.8]
["bitfinex","ETHUSD",1747675021824,3.95419398,2529.0,2527.7,3.95609313]
["bitfinex","ETHUSD",1747675021825,3.955485,2528.2,2527.7,3.95609313]
["bitfinex","ETHUSD",1747675022018,3.95562046,2528.1,2527.8,11.868]
["bitfinex","ETHUSD",1747675022235,3.95562046,2528.1,2527.5,21.04047593]
["bitfinex","ETHUSD",1747675022236,1.5372,2529.2,2527.9,13.4145]
["bitfinex","ETHUSD",1747675022440,1.5372,2529.2,2527.9,17.37034442]
["bitfinex","ETHUSD",1747675022619,1.5879,2529.6,2528.2,3.95535122]
["bitfinex","ETHUSD",1747675022823,1.5879,2530.0,2528.6,3.95475757]
["bitfinex","ETHUSD",1747675023023,3.95338901,2529.5,2528.8,3.95443935]
["bitfinex","ETHUSD",1747675023339,0.04941769,2529.9,2528.7,17.084]
["bitfinex","ETHUSD",1747675023646,3.95484896,2528.6,2528.4,1.6299]
["bitfinex","ETHUSD",1747675023805,3.95491398,2528.5,2528.3,11.868]
["bitfinex","ETHUSD",1747675024011,3.95491398,2528.5,2527.9,28.952]
["bitfinex","ETHUSD",1747675024012,0.3954914,2528.5,2527.9,28.952]
["bitfinex","ETHUSD",1747675024216,3.9556962,2528.0,2527.9,28.952]
["bitfinex","ETHUSD",1747675024404,3.95523432,2528.3,2527.9,28.952]
["bitfinex","ETHUSD",1747675024618,3.95507775,2528.4,2527.9,32.90771858]
["bitfinex","ETHUSD",1747675025030,3.95522713,2528.3,2527.9,28.952]
["bitfinex","ETHUSD",1747675025228,3.95544779,2528.2,2527.9,28.952]
["bitfinex","ETHUSD",1747675025542,3.95517622,2528.4,2527.9,28.952]
["bitfinex","ETHUSD",1747675025699,1.5876,2529.1,2527.9,28.952]
["bitfinex","ETHUSD",1747675026049,3.95449104,2528.8,2527.9,28.952]
["bitfinex","ETHUSD",1747675026254,3.9550711,2528.4,2527.9,28.952]
["bitfinex","ETHUSD",1747675026401,3.9550711,2528.4,2527.9,17.084]
["bitfinex","ETHUSD",1747675026402,3.9556962,2528.0,2527.9,17.084]
["bitfinex","ETHUSD",1747675026605,3.95585268,2527.9,2527.3,1.5876]
["bitfinex","ETHUSD",1747675026805,3.95585268,2527.9,2526.9,17.27458]
["bitfinex","ETHUSD",1747675026806,3.95710498,2527.1,2527.0,11.866]
["bitfinex","ETHUSD",1747675027043,1.5604,2528.3,2527.3,3.95664631]
["bitfinex","ETHUSD",1747675027248,3.95458197,2528.8,2527.7,3.95606565]
["bitfinex","ETHUSD",1747675027405,3.95553572,2528.2,2527.8,11.866]
["bitfinex","ETHUSD",1747675027606,4.55421273,2528.6,2527.8,11.866]
["bitfinex","ETHUSD",1747675027831,3.956242,2527.7,2527.4,1.5876]
["bitfinex","ETHUSD",1747675028061,0.55,2528.4,2527.4,13.4536]
["bitfinex","ETHUSD",1747675028262,0.55,2528.5,2527.4,13.4536]
["bitfinex","ETHUSD",1747675028571,0.55,2528.5,2526.6,5.931]
["bitfinex","ETHUSD",1747675028572,3.95726157,2527.0,2526.5,0.19358]
["bitfinex","ETHUSD",1747675028730,3.94188807,2526.6,2526.5,0.19358]
["bitfinex","ETHUSD",1747675028933,3.99136435,2526.6,2526.5,0.19358]
["bitfinex","ETHUSD",1747675029179,4.49188807,2526.6,2526.5,0.19358]
["bitfinex","ETHUSD",1747675029476,30.86930125,2526.6,2526.5,0.19358]
["bitfinex","ETHUSD",1747675029630,0.55,2525.8,2524.7,11.866]
["bitfinex","ETHUSD",1747675029829,4.55879687,2525.7,2524.7,11.866]
["bitfinex","ETHUSD",1747675030034,4.55879687,2525.7,2524.7,15.82678049]
["bitfinex","ETHUSD",1747675030228,3.95929841,2525.7,2524.9,3.96050906]
["bitfinex","ETHUSD",1747675030467,3.95929841,2525.7,2525.3,11.866]
["bitfinex","ETHUSD",1747675030671,4.50854729,2526.2,2525.3,11.866]
["bitfinex","ETHUSD",1747675030857,4.50929841,2525.7,2524.8,3.96062187]
["bitfinex","ETHUSD",1747675031070,4.50929841,2525.7,2525.2,11.866]
["bitfinex","ETHUSD",1747675031359,3.96133734,2524.4,2524.0,13.5038]
["bitfinex","ETHUSD",1747675031676,3.96133734,2524.4,2523.5,17.086]
["bitfinex","ETHUSD",1747675031677,3.96228421,2523.8,2523.5,17.086]
["bitfinex","ETHUSD",1747675031844,3.96243739,2523.7,2523.5,17.086]
["bitfinex","ETHUSD",1747675032042,3.96149427,2524.3,2523.6,3.96249794]
["bitfinex","ETHUSD",1747675032256,0.55,2524.8,2523.5,21.04865819]
["bitfinex","ETHUSD",1747675032456,0.21342,2524.7,2523.5,17.086]
["bitfinex","ETHUSD",1747675032672,0.55,2524.3,2523.5,17.086]
["bitfinex","ETHUSD",1747675032858,0.55,2524.1,2523.5,17.086]
["bitfinex","ETHUSD",1747675033182,0.21342,2524.7,2523.5,17.086]
["bitfinex","ETHUSD",1747675033342,3.961501,2524.3,2523.7,3.96233743]
["bitfinex","ETHUSD",1747675033537,3.9611501,2524.6,2524.0,3.96186937]
["bitfinex","ETHUSD",1747675033753,3.96103045,2524.6,2524.1,11.87]
["bitfinex","ETHUSD",1747675033952,3.96039603,2525.0,2524.1,11.87]
["bitfinex","ETHUSD",1747675034161,3.96126921,2524.5,2524.1,11.87]
["bitfinex","ETHUSD",1747675034365,0.55,2524.9,2524.1,11.87]
["bitfinex","ETHUSD",1747675034366,3.96159056,2524.3,2524.1,11.87]
["bitfinex","ETHUSD",1747675034542,3.96118405,2524.5,2523.7,15.83643019]
["bitfinex","ETHUSD",1747675034875,3.95988098,2525.4,2523.9,1.5915]
["bitfinex","ETHUSD",1747675035080,3.96026119,2525.1,2524.5,3.96109404]
["bitfinex","ETHUSD",1747675035245,1.5534,2525.8,2524.2,8.0]
["bitfinex","ETHUSD",1747675035246,3.96041989,2525.0,2524.6,11.874]
["bitfinex","ETHUSD",1747675035578,3.96086663,2524.7,2524.6,11.874]
["bitfinex","ETHUSD",1747675035786,0.55,2524.7,2524.0,11.874]
["bitfinex","ETHUSD",1747675035964,0.26534,2524.7,2524.0,11.874]
["bitfinex","ETHUSD",1747675036272,1.5534,2524.9,2524.0,11.874]
["bitfinex","ETHUSD",1747675036273,3.9611288,2524.6,2524.0,15.83583634]
["bitfinex","ETHUSD",1747675036482,3.96065069,2524.9,2524.0,11.874]
["bitfinex","ETHUSD",1747675036646,3.95994301,2525.3,2524.7,3.96075588]
["bitfinex","ETHUSD",1747675036849,3.96012904,2525.2,2524.8,13.3788]
["bitfinex","ETHUSD",1747675037034,3.95956746,2525.6,2524.9,11.876]
["bitfinex","ETHUSD",1747675037239,3.95989252,2525.4,2524.9,11.876]
["bitfinex","ETHUSD",1747675037439,0.33055133,2525.4,2524.8,5.46542224]
["bitfinex","ETHUSD",1747675037758,0.33055133,2525.4,2525.0,3.96039603]
["bitfinex","ETHUSD",1747675038113,0.33055133,2525.4,2524.9,11.876]
["bitfinex","ETHUSD",1747675038114,0.33055133,2525.4,2524.9,19.876]
["bitfinex","ETHUSD",1747675038274,0.33055133,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1747675038472,0.33055133,2525.4,2525.3,35.52340455]
["bitfinex","ETHUSD",1747675038675,3.95846217,2526.3,2525.7,3.95922771]
["bitfinex","ETHUSD",1747675039009,3.95814574,2526.5,2525.3,13.7391]
["bitfinex","ETHUSD",1747675039010,3.95891688,2526.0,2525.6,17.095]
["bitfinex","ETHUSD",1747675039164,3.95891688,2526.0,2525.8,11.876]
["bitfinex","ETHUSD",1747675039561,3.95781632,2526.7,2525.8,11.876]
["bitfinex","ETHUSD",1747675039906,0.62454776,2528.2,2526.0,3.95882818]
["bitfinex","ETHUSD",1747675039907,0.33055133,2526.5,2526.0,3.95882818]
["bitfinex","ETHUSD",1747675040086,0.33055133,2526.5,2525.9,1.6325]
["bitfinex","ETHUSD",1747675040291,4.28872358,2526.5,2525.9,5.59140875]
["bitfinex","ETHUSD",1747675040473,0.33055133,2526.5,2525.9,5.59145793]
["bitfinex","ETHUSD",1747675040674,3.95882818,2526.0,2525.9,1.6325]
["bitfinex","ETHUSD",1747675040905,3.95869808,2526.1,2525.9,1.6325]
["bitfinex","ETHUSD",1747675041213,0.33055133,2526.5,2525.7,11.875]
["bitfinex","ETHUSD",1747675041214,0.04948231,2526.2,2525.7,11.875]
["bitfinex","ETHUSD",1747675041359,3.95893611,2526.0,2525.7,11.875]
["bitfinex","ETHUSD",1747675041559,3.95914165,2525.8,2525.7,11.875]
["bitfinex","ETHUSD",1747675041795,3.958909,2526.0,2525.7,11.875]
["bitfinex","ETHUSD",1747675042199,21.05145143,2527.6,2525.7,11.875]
["bitfinex","ETHUSD",1747675042399,21.05145143,2527.6,2526.1,3.95857401]
["bitfinex","ETHUSD",1747675042400,3.95710498,2527.1,2526.1,3.95857401]
["bitfinex","ETHUSD",1747675042696,3.9576663,2526.8,2526.2,13.58953918]
["bitfinex","ETHUSD",1747675042924,3.95647873,2527.5,2526.3,11.875]
["bitfinex","ETHUSD",1747675043099,4.50679183,2527.3,2526.2,1.6311]
["bitfinex","ETHUSD",1747675043424,3.95710498,2527.1,2526.3,11.875]
["bitfinex","ETHUSD",1747675043624,3.95710498,2527.1,2526.4,3.95820139]
["bitfinex","ETHUSD",1747675043931,0.33055133,2527.2,2526.4,3.95820139]
["bitfinex","ETHUSD",1747675043932,0.33055133,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1747675044224,0.33055133,2527.2,2527.1,17.35710498]
["bitfinex","ETHUSD",1747675044398,0.33055133,2527.2,2527.1,13.4]
["bitfinex","ETHUSD",1747675044727,0.33055133,2527.2,2527.1,17.35710498]
["bitfinex","ETHUSD",1747675044885,3.95640022,2527.6,2527.1,17.35710498]
["bitfinex","ETHUSD",1747675045090,3.95605367,2527.8,2527.2,11.875]
["bitfinex","ETHUSD",1747675045291,3.95625883,2527.7,2527.2,11.875]
["bitfinex","ETHUSD",1747675045693,3.95670931,2527.4,2527.2,11.875]
["bitfinex","ETHUSD",1747675045902,5.45711338,2528.8,2527.2,11.875]
["bitfinex","ETHUSD",1747675046151,0.33055133,2528.7,2527.2,11.875]
["bitfinex","ETHUSD",1747675046452,0.33055133,2528.7,2526.5,6.23031996]
["bitfinex","ETHUSD",1747675046453,1.5026,2527.3,2526.1,1.525]
["bitfinex","ETHUSD",1747675046733,0.54593199,2527.2,2526.3,11.791]
["bitfinex","ETHUSD",1747675046948,3.95674919,2527.4,2526.4,3.95813807]
["bitfinex","ETHUSD",1747675047249,3.95663527,2527.4,2526.3,11.791]
["bitfinex","ETHUSD",1747675047391,3.95773487,2526.7,2526.3,11.791]
["bitfinex","ETHUSD",1747675047726,3.95744478,2526.9,2526.1,1.525]
["bitfinex","ETHUSD",1747675047727,3.95741818,2526.9,2526.1,1.525]
["bitfinex","ETHUSD",1747675047897,3.95773142,2526.7,2526.1,1.525]
["bitfinex","ETHUSD",1747675048097,4.50757479,2526.8,2525.6,18.6942]
["bitfinex","ETHUSD",1747675048318,3.95832812,2526.4,2525.7,11.791]
["bitfinex","ETHUSD",1747675048718,0.55,2526.8,2525.6,22.65360369]
["bitfinex","ETHUSD",1747675048934,5.57882589,2527.3,2525.8,8.0]
["bitfinex","ETHUSD",1747675049143,3.95796332,2526.6,2526.1,3.95865392]
["bitfinex","ETHUSD",1747675049317,3.95750345,2526.9,2525.9,1.6528]
["bitfinex","ETHUSD",1747675049519,3.95750345,2526.9,2526.3,3.95821022]
["bitfinex","ETHUSD",1747675049716,3.95750345,2526.9,2526.4,11.791]
["bitfinex","ETHUSD",1747675049932,3.95750345,2526.9,2526.4,15.74918378]
["bitfinex","ETHUSD",1747675050229,1.6219,2527.3,2526.0,8.0]
["bitfinex","ETHUSD",1747675050431,5.57871067,2527.3,2526.3,3.95824941]
["bitfinex","ETHUSD",1747675050762,3.95783686,2526.7,2526.0,3.95871802]
["bitfinex","ETHUSD",1747675051046,5.57882023,2527.3,2525.9,9.6528]
["bitfinex","ETHUSD",1747675051336,1.6219,2527.3,2526.2,3.95841353]
["bitfinex","ETHUSD",1747675051644,3.9569484,2527.2,2526.3,11.791]
["bitfinex","ETHUSD",1747675051841,3.95766596,2526.8,2526.3,11.791]
["bitfinex","ETHUSD",1747675052134,3.95754373,2526.9,2526.3,11.791]
["bitfinex","ETHUSD",1747675052359,0.55,2527.5,2526.3,11.791]
["bitfinex","ETHUSD",1747675052502,3.95661944,2527.5,2526.9,3.95732045]
["bitfinex","ETHUSD",1747675052842,3.95618407,2527.7,2527.2,3.95685554]
["bitfinex","ETHUSD",1747675053072,3.9556962,2528.0,2527.1,9.5646]
["bitfinex","ETHUSD",1747675053275,3.9566122,2527.5,2527.3,11.79]
["bitfinex","ETHUSD",1747675053546,3.9569484,2527.2,2527.1,1.5646]
["bitfinex","ETHUSD",1747675053831,3.95692213,2527.3,2527.1,1.5646]
["bitfinex","ETHUSD",1747675053832,3.95657004,2527.5,2527.1,1.5646]
["bitfinex","ETHUSD",1747675054049,3.95619278,2527.7,2527.1,1.5646]
["bitfinex","ETHUSD",1747675054210,3.95649291,2527.5,2527.1,1.5646]
["bitfinex","ETHUSD",1747675054595,17.09,2528.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1747675054798,3.9550704,2528.4,2527.1,9.5646]
["bitfinex","ETHUSD",1747675055038,3.95550356,2528.2,2527.6,3.9563222]
["bitfinex","ETHUSD",1747675055244,0.33055133,2528.7,2527.8,8.0]
["bitfinex","ETHUSD",1747675055398,0.33055133,2528.7,2527.9,1.5191]
["bitfinex","ETHUSD",1747675055603,0.33055133,2528.7,2528.4,3.95496624]
["bitfinex","ETHUSD",1747675055831,0.33055133,2528.7,2528.5,11.788]
["bitfinex","ETHUSD",1747675056340,3.95356676,2529.4,2528.7,5.47367965]
["bitfinex","ETHUSD",1747675056536,3.95319418,2529.6,2528.7,5.47362569]
["bitfinex","ETHUSD",1747675056723,1.6531,2529.7,2528.7,1.5191]
["bitfinex","ETHUSD",1747675056924,3.95390489,2529.2,2528.7,1.5191]
["bitfinex","ETHUSD",1747675057099,3.95319418,2529.6,2528.7,1.5191]
["bitfinex","ETHUSD",1747675057306,3.95428842,2528.9,2528.8,11.788]
["bitfinex","ETHUSD",1747675057549,3.95485695,2528.6,2528.5,11.788]
["bitfinex","ETHUSD",1747675057756,0.56062942,2529.5,2528.5,11.788]
["bitfinex","ETHUSD",1747675057757,0.55,2529.4,2528.5,11.788]
["bitfinex","ETHUSD",1747675057974,3.95425629,2529.0,2528.5,11.788]
["bitfinex","ETHUSD",1747675058294,3.95468428,2528.7,2528.1,9.5565]
["bitfinex","ETHUSD",1747675058592,3.9538324,2529.2,2528.2,11.785]
["bitfinex","ETHUSD",1747675058773,3.95478467,2528.6,2528.2,11.785]
["bitfinex","ETHUSD",1747675058972,3.95475757,2528.6,2528.2,11.785]
["bitfinex","ETHUSD",1747675059773,3.95490319,2528.6,2528.2,11.785]
["bitfinex","ETHUSD",1747675059984,3.95515068,2528.4,2528.2,11.785]
["bitfinex","ETHUSD",1747675060172,3.95522683,2528.3,2528.2,11.785]
["bitfinex","ETHUSD",1747675060652,3.95437788,2528.9,2528.3,1.6147]
["bitfinex","ETHUSD",1747675060852,3.95333286,2529.6,2528.3,1.6147]
["bitfinex","ETHUSD",1747675060853,3.95420698,2529.0,2528.5,3.95478879]
["bitfinex","ETHUSD",1747675061350,3.95361543,2529.4,2528.8,3.95433099]
["bitfinex","ETHUSD",1747675061573,3.95412256,2529.1,2528.9,11.784]
["bitfinex","ETHUSD",1747675061778,3.95441654,2528.9,2528.3,5.56982092]
["bitfinex","ETHUSD",1747675061978,3.95441654,2528.9,2528.5,8.0]
["bitfinex","ETHUSD",1747675062383,3.95348975,2529.5,2528.5,8.0]
["bitfinex","ETHUSD",1747675062582,3.95419591,2529.0,2528.5,11.95489479]
["bitfinex","ETHUSD",1747675062789,0.94534898,2529.4,2528.4,11.784]
["bitfinex","ETHUSD",1747675063086,3.95439082,2528.9,2528.4,15.73906623]
["bitfinex","ETHUSD",1747675063481,3.9542157,2529.0,2528.5,3.9549042]
["bitfinex","ETHUSD",1747675063794,3.95366306,2529.3,2528.4,11.784]
["bitfinex","ETHUSD",1747675063992,3.95446863,2528.8,2528.4,11.784]
["bitfinex","ETHUSD",1747675064152,3.95366306,2529.3,2528.4,11.784]
["bitfinex","ETHUSD",1747675064153,3.95439699,2528.9,2528.4,11.784]
["bitfinex","ETHUSD",1747675064348,1.5179,2529.7,2528.4,11.784]
["bitfinex","ETHUSD",1747675064349,3.95241294,2530.1,2528.5,9.5425]
["bitfinex","ETHUSD",1747675064562,5.58888374,2530.2,2528.7,8.0]
["bitfinex","ETHUSD",1747675064762,5.58888374,2530.2,2529.0,8.0]
["bitfinex","ETHUSD",1747675065103,5.58887847,2530.2,2529.2,1.5425]
["bitfinex","ETHUSD",1747675065388,5.58887847,2530.2,2529.0,25.077]
["bitfinex","ETHUSD",1747675065389,3.95178818,2530.5,2529.4,8.0]
["bitfinex","ETHUSD",1747675065588,1.6366,2530.6,2529.5,3.95320111]
["bitfinex","ETHUSD",1747675065898,1.6366,2530.6,2529.4,8.0]
["bitfinex","ETHUSD",1747675066094,3.95212869,2530.3,2529.8,3.95279423]
["bitfinex","ETHUSD",1747675066412,9.54689324,2531.3,2529.5,1.5425]
["bitfinex","ETHUSD",1747675066413,3.95205359,2530.4,2529.9,11.782]
["bitfinex","ETHUSD",1747675066551,3.95179216,2530.5,2530.0,25.077]
["bitfinex","ETHUSD",1747675066750,3.9510075,2531.0,2530.0,25.077]
["bitfinex","ETHUSD",1747675066996,3.95171084,2530.6,2530.0,29.02948956]
["bitfinex","ETHUSD",1747675067288,3.95124585,2530.9,2530.4,3.95185912]
["bitfinex","ETHUSD",1747675067582,1.6097,2531.4,2530.4,3.95192504]
["bitfinex","ETHUSD",1747675067781,3.95097428,2531.1,2530.5,11.779]
["bitfinex","ETHUSD",1747675068171,11.779,2532.1,2530.5,11.779]
["bitfinex","ETHUSD",1747675068172,1.6097,2531.8,2530.6,8.0]
["bitfinex","ETHUSD",1747675068344,3.95107127,2531.0,2530.6,8.0]
["bitfinex","ETHUSD",1747675068549,5.55954716,2531.8,2530.6,8.0]
["bitfinex","ETHUSD",1747675068756,3.95084975,2531.2,2530.6,11.9515825]
["bitfinex","ETHUSD",1747675068958,1.6097,2531.8,2530.9,8.0]
["bitfinex","ETHUSD",1747675069164,5.55950392,2531.8,2530.9,1.5287]
["bitfinex","ETHUSD",1747675069483,3.9504286,2531.4,2530.9,13.4797615]
["bitfinex","ETHUSD",1747675069785,3.9504286,2531.4,2530.9,1.5287]
["bitfinex","ETHUSD",1747675069992,1.6097,2531.8,2531.0,17.068]
["bitfinex","ETHUSD",1747675070203,1.6097,2531.8,2530.6,19.776]
["bitfinex","ETHUSD",1747675070402,3.95132016,2530.8,2530.6,19.776]
["bitfinex","ETHUSD",1747675070603,3.9528107,2529.9,2529.3,17.068]
["bitfinex","ETHUSD",1747675070892,3.95252858,2530.1,2529.5,5.48204153]
["bitfinex","ETHUSD",1747675071074,3.95240003,2530.2,2529.5,5.48203625]
["bitfinex","ETHUSD",1747675071247,3.95249618,2530.1,2529.5,5.48202029]
["bitfinex","ETHUSD",1747675071447,0.55,2530.5,2529.6,19.776]
["bitfinex","ETHUSD",1747675071648,3.95264531,2530.0,2529.6,11.776]
["bitfinex","ETHUSD",1747675071844,3.9530379,2529.7,2529.5,1.5287]
["bitfinex","ETHUSD",1747675072056,3.95238311,2530.2,2529.5,1.5287]
["bitfinex","ETHUSD",1747675072248,0.39513202,2530.8,2529.6,11.776]
["bitfinex","ETHUSD",1747675072449,0.55,2530.9,2529.7,8.0]
["bitfinex","ETHUSD",1747675072657,4.50089196,2531.1,2530.2,1.6175]
["bitfinex","ETHUSD",1747675072900,3.9510075,2531.0,2530.3,11.776]
["bitfinex","ETHUSD",1747675073105,3.95172995,2530.6,2530.3,11.776]
["bitfinex","ETHUSD",1747675073266,3.95143715,2530.8,2530.3,11.776]
["bitfinex","ETHUSD",1747675073598,3.95182026,2530.5,2530.3,11.776]
["bitfinex","ETHUSD",1747675073798,3.95182026,2530.5,2530.4,11.775]
["bitfinex","ETHUSD",1747675074005,3.9516769,2530.6,2530.4,11.775]
["bitfinex","ETHUSD",1747675074204,0.55,2531.3,2530.4,11.775]
["bitfinex","ETHUSD",1747675074403,3.95095422,2531.1,2530.5,11.95168267]
["bitfinex","ETHUSD",1747675074577,3.95075914,2531.2,2530.6,3.95161765]
["bitfinex","ETHUSD",1747675074771,3.95075395,2531.2,2530.6,3.95161765]
["bitfinex","ETHUSD",1747675074971,3.95058112,2531.3,2530.7,3.95138351]
["bitfinex","ETHUSD",1747675075171,1.6228,2531.7,2530.5,8.0]
["bitfinex","ETHUSD",1747675075366,3.9500711,2531.6,2530.5,8.0]
["bitfinex","ETHUSD",1747675075601,3.9500711,2531.6,2530.6,11.688]
["bitfinex","ETHUSD",1747675075602,3.95101176,2531.0,2530.6,11.688]
["bitfinex","ETHUSD",1747675076177,3.9500711,2531.6,2530.7,11.686]
["bitfinex","ETHUSD",1747675076178,3.95128768,2530.9,2530.7,11.686]
["bitfinex","ETHUSD",1747675076481,3.95131974,2530.8,2530.7,11.686]
["bitfinex","ETHUSD",1747675076800,3.95141756,2530.8,2530.3,17.067]
["bitfinex","ETHUSD",1747675077009,3.9514814,2530.7,2530.3,17.067]
["bitfinex","ETHUSD",1747675077420,3.94945487,2532.0,2530.4,11.796361]
["bitfinex","ETHUSD",1747675077597,3.9497119,2531.9,2530.8,8.0]
["bitfinex","ETHUSD",1747675077778,3.94913513,2532.2,2531.0,1.5453]
["bitfinex","ETHUSD",1747675077986,3.9492911,2532.1,2531.1,11.686]
["bitfinex","ETHUSD",1747675078186,0.55,2532.0,2531.1,11.686]
["bitfinex","ETHUSD",1747675078394,3.95069532,2531.2,2531.1,11.686]
["bitfinex","ETHUSD",1747675078712,3.9511429,2531.0,2530.5,8.0]
["bitfinex","ETHUSD",1747675079016,3.95185816,2530.5,2530.0,3.95253648]
["bitfinex","ETHUSD",1747675079191,3.95174093,2530.6,2530.0,3.95247417]
["bitfinex","ETHUSD",1747675079388,3.95131974,2530.8,2530.0,3.95247417]
["bitfinex","ETHUSD",1747675079580,3.95188088,2530.5,2529.9,3.95267114]
["bitfinex","ETHUSD",1747675079781,3.95225913,2530.2,2529.7,3.95301133]
["bitfinex","ETHUSD",1747675080083,0.04940236,2530.8,2529.9,3.9526426]
["bitfinex","ETHUSD",1747675080443,0.04940236,2530.8,2529.8,11.684]
["bitfinex","ETHUSD",1747675080444,3.95187873,2530.5,2529.8,15.63684085]
["bitfinex","ETHUSD",1747675080715,3.95179442,2530.5,2530.0,3.95249393]
["bitfinex","ETHUSD",1747675080904,3.95170461,2530.6,2530.1,3.95240411]
["bitfinex","ETHUSD",1747675081309,5.47641457,2530.9,2530.1,0.79050789]
["bitfinex","ETHUSD",1747675081619,3.9517365,2530.6,2530.2,1.566]
["bitfinex","ETHUSD",1747675081996,0.55,2531.2,2529.3,17.064]
["bitfinex","ETHUSD",1747675082196,1.5262,2530.9,2529.4,11.684]
["bitfinex","ETHUSD",1747675082396,1.5262,2530.9,2529.7,1.5744]
["bitfinex","ETHUSD",1747675082596,3.95131974,2530.8,2529.7,1.5744]
["bitfinex","ETHUSD",1747675082810,3.95163202,2530.6,2529.7,2.53184]
["bitfinex","ETHUSD",1747675083036,3.95216435,2530.3,2529.8,11.684]
["bitfinex","ETHUSD",1747675083237,0.54775197,2530.8,2529.8,11.684]
["bitfinex","ETHUSD",1747675083585,5.47871959,2530.1,2528.4,0.29010102]
["bitfinex","ETHUSD",1747675083865,3.95450627,2528.8,2528.5,1.5926]
["bitfinex","ETHUSD",1747675084019,1.6115,2529.3,2528.5,1.5926]
["bitfinex","ETHUSD",1747675084020,3.954434,2528.9,2528.5,1.5926]
["bitfinex","ETHUSD",1747675084223,3.95452584,2528.8,2528.5,14.6332701]
["bitfinex","ETHUSD",1747675084538,0.55,2529.2,2528.5,13.2766]
["bitfinex","ETHUSD",1747675084739,0.55,2529.2,2528.4,0.29010102]
["bitfinex","ETHUSD",1747675084740,3.95491398,2528.5,2528.4,0.29010102]
["bitfinex","ETHUSD",1747675084927,5.47061398,2528.5,2528.4,0.29010102]
["bitfinex","ETHUSD",1747675085450,3.95483654,2528.6,2528.4,0.29010102]
["bitfinex","ETHUSD",1747675085654,5.46992232,2529.0,2528.4,0.29010102]
["bitfinex","ETHUSD",1747675085953,17.061,2529.6,2528.1,11.686]
["bitfinex","ETHUSD",1747675085954,3.95439637,2528.9,2528.3,1.6229]
["bitfinex","ETHUSD",1747675086155,3.95439637,2528.9,2528.4,3.95504489]
["bitfinex","ETHUSD",1747675086326,0.55,2529.1,2528.3,1.6229]
["bitfinex","ETHUSD",1747675086526,3.95522683,2528.3,2528.2,17.065]
["bitfinex","ETHUSD",1747675087262,1.5157,2528.7,2527.7,1.6229]
["bitfinex","ETHUSD",1747675087550,3.95474854,2528.7,2528.1,3.95543389]
["bitfinex","ETHUSD",1747675087750,0.55,2529.0,2528.2,11.686]
["bitfinex","ETHUSD",1747675087970,3.95516235,2528.4,2528.0,11.686]
["bitfinex","ETHUSD",1747675088688,3.95508696,2528.4,2528.0,11.686]
["bitfinex","ETHUSD",1747675089347,0.55,2528.7,2528.0,11.686]
["bitfinex","ETHUSD",1747675089673,3.95646133,2527.6,2527.3,11.689]
["bitfinex","ETHUSD",1747675089894,3.95587528,2527.9,2527.3,11.689]
["bitfinex","ETHUSD",1747675090188,3.95563937,2528.1,2527.3,11.689]
["bitfinex","ETHUSD",1747675090189,3.95663527,2527.4,2527.3,11.689]
["bitfinex","ETHUSD",1747675090336,3.95757479,2526.8,2526.7,1.86350102]
["bitfinex","ETHUSD",1747675090538,3.95757479,2526.8,2526.7,0.29010102]
["bitfinex","ETHUSD",1747675090994,5.50931933,2526.8,2526.7,0.29010102]
["bitfinex","ETHUSD",1747675091138,5.459842,2526.8,2526.7,0.29010102]
["bitfinex","ETHUSD",1747675091540,4.50757479,2526.8,2526.7,0.29010102]
["bitfinex","ETHUSD",1747675091801,3.95757479,2526.8,2526.7,0.29010102]
["bitfinex","ETHUSD",1747675091995,3.95720716,2527.1,2526.7,0.29010102]
["bitfinex","ETHUSD",1747675092172,3.95757479,2526.8,2526.7,0.29010102]
["bitfinex","ETHUSD",1747675092497,3.95742323,2526.9,2526.7,0.29010102]
["bitfinex","ETHUSD",1747675092694,3.9563222,2527.6,2526.4,3.95807168]
["bitfinex","ETHUSD",1747675092987,1.5314,2527.7,2526.8,3.9574772]
["bitfinex","ETHUSD",1747675093142,1.5314,2527.7,2526.4,8.0]
["bitfinex","ETHUSD",1747675093143,3.95598743,2527.9,2527.0,8.0]
["bitfinex","ETHUSD",1747675093475,3.95679183,2527.3,2527.1,11.691]
["bitfinex","ETHUSD",1747675093775,3.95679183,2527.3,2526.4,3.95804666]
["bitfinex","ETHUSD",1747675093776,3.9569484,2527.2,2525.1,3.96011931]
["bitfinex","ETHUSD",1747675093977,3.95758628,2526.8,2526.3,8.0]
["bitfinex","ETHUSD",1747675094178,3.95773142,2526.7,2526.3,8.0]
["bitfinex","ETHUSD",1747675094374,3.95788957,2526.6,2526.2,11.694]
["bitfinex","ETHUSD",1747675094566,4.00657753,2527.1,2526.2,11.694]
["bitfinex","ETHUSD",1747675094763,3.95812183,2526.5,2526.2,11.694]
["bitfinex","ETHUSD",1747675094963,3.95773142,2526.7,2526.2,11.694]
["bitfinex","ETHUSD",1747675095169,4.50804472,2526.5,2525.8,1.5921]
["bitfinex","ETHUSD",1747675095365,3.95882818,2526.0,2525.9,11.694]
["bitfinex","ETHUSD",1747675095596,0.55,2526.5,2525.9,11.694]
["bitfinex","ETHUSD",1747675095804,3.95882818,2526.0,2525.9,11.694]
["bitfinex","ETHUSD",1747675096014,3.95878951,2526.1,2525.9,11.694]
["bitfinex","ETHUSD",1747675096173,0.55,2526.5,2525.0,1.5921]
["bitfinex","ETHUSD",1747675096374,3.95969193,2525.5,2525.1,12.02459388]
["bitfinex","ETHUSD",1747675096617,3.95969193,2525.5,2524.9,21.0364079]
["bitfinex","ETHUSD",1747675096618,3.96002181,2525.3,2525.2,0.33058078]
["bitfinex","ETHUSD",1747675096973,4.55952913,2525.3,2525.2,0.33058078]
["bitfinex","ETHUSD",1747675097412,3.96124227,2524.5,2524.1,11.697]
["bitfinex","ETHUSD",1747675097613,5.43635514,2525.3,2524.1,11.697]
["bitfinex","ETHUSD",1747675097614,3.96008236,2525.2,2524.1,11.697]
["bitfinex","ETHUSD",1747675097819,3.96165121,2524.2,2524.1,11.697]
["bitfinex","ETHUSD",1747675097975,3.96055289,2524.9,2524.1,11.697]
["bitfinex","ETHUSD",1747675097976,0.55530824,2525.1,2524.1,11.697]
["bitfinex","ETHUSD",1747675098174,3.96070819,2524.9,2524.2,3.96153438]
["bitfinex","ETHUSD",1747675098489,3.96131703,2524.5,2524.1,11.697]
["bitfinex","ETHUSD",1747675098699,3.96131703,2524.5,2524.0,17.076]
["bitfinex","ETHUSD",1747675098700,3.96008236,2525.2,2524.0,17.076]
["bitfinex","ETHUSD",1747675098914,3.96160872,2524.3,2524.0,17.076]
["bitfinex","ETHUSD",1747675099084,3.96008236,2525.2,2524.0,17.076]
["bitfinex","ETHUSD",1747675099282,4.51554743,2525.1,2524.0,17.076]
["bitfinex","ETHUSD",1747675099496,3.96127714,2524.5,2524.0,17.076]
["bitfinex","ETHUSD",1747675099679,3.9610512,2524.6,2524.0,21.03791307]
["bitfinex","ETHUSD",1747675099907,3.96100565,2524.7,2524.1,3.96169814]
["bitfinex","ETHUSD",1747675100077,3.96023919,2525.1,2524.2,11.697]
["bitfinex","ETHUSD",1747675100078,3.96111992,2524.6,2524.2,11.697]
["bitfinex","ETHUSD",1747675100278,3.96023919,2525.1,2524.2,11.697]
["bitfinex","ETHUSD",1747675100533,3.96008236,2525.2,2524.3,3.96140589]
["bitfinex","ETHUSD",1747675100698,3.96070468,2524.9,2524.3,3.96149427]
["bitfinex","ETHUSD",1747675101011,1.593,2525.3,2524.4,11.701]
["bitfinex","ETHUSD",1747675101012,3.96080446,2524.8,2524.4,11.701]
["bitfinex","ETHUSD",1747675101220,3.96023919,2525.1,2524.4,11.701]
["bitfinex","ETHUSD",1747675101532,3.96087206,2524.7,2524.4,11.701]
["bitfinex","ETHUSD",1747675101698,1.593,2525.3,2524.4,11.701]
["bitfinex","ETHUSD",1747675101884,3.96042904,2525.0,2524.3,3.96148512]
["bitfinex","ETHUSD",1747675102233,3.96059907,2524.9,2524.4,11.701]
["bitfinex","ETHUSD",1747675102397,3.96055743,2524.9,2524.4,15.66228615]
["bitfinex","ETHUSD",1747675102599,3.9604185,2525.0,2524.5,3.96117334]
["bitfinex","ETHUSD",1747675102782,3.96046135,2525.0,2524.4,11.701]
["bitfinex","ETHUSD",1747675103123,1.8073,2525.3,2524.5,11.704]
["bitfinex","ETHUSD",1747675103344,0.55,2525.1,2524.5,11.704]
["bitfinex","ETHUSD",1747675103490,3.96102352,2524.6,2524.5,11.704]
["bitfinex","ETHUSD",1747675104387,4.51023919,2525.1,2524.0,28.78]
["bitfinex","ETHUSD",1747675104587,0.55,2524.7,2524.0,28.78]
["bitfinex","ETHUSD",1747675104832,3.96070975,2524.8,2524.0,28.78]
["bitfinex","ETHUSD",1747675104833,3.96180816,2524.1,2524.0,28.78]
["bitfinex","ETHUSD",1747675105403,3.96180816,2524.1,2524.0,17.076]
["bitfinex","ETHUSD",1747675105597,1.5307,2524.5,2524.0,17.076]
["bitfinex","ETHUSD",1747675105792,3.96180816,2524.1,2524.0,17.076]
["bitfinex","ETHUSD",1747675106332,3.96180816,2524.1,2523.8,11.618]
["bitfinex","ETHUSD",1747675106333,3.96212211,2523.9,2523.8,11.618]
["bitfinex","ETHUSD",1747675106490,3.96198939,2524.0,2523.1,17.095]
["bitfinex","ETHUSD",1747675106491,3.96199149,2524.0,2523.1,17.095]
["bitfinex","ETHUSD",1747675106698,3.9632213,2523.2,2523.1,17.095]
["bitfinex","ETHUSD",1747675106891,1.6246,2523.8,2522.9,11.62]
["bitfinex","ETHUSD",1747675107097,0.55,2523.7,2522.9,11.62]
["bitfinex","ETHUSD",1747675107935,0.55,2523.5,2522.9,11.62]
["bitfinex","ETHUSD",1747675108116,0.55,2523.7,2522.9,11.62]
["bitfinex","ETHUSD",1747675108117,3.96296122,2523.4,2522.9,15.58361708]
["bitfinex","ETHUSD",1747675108323,3.96284064,2523.5,2523.0,3.96353547]
["bitfinex","ETHUSD",1747675108542,3.96180816,2524.1,2523.0,8.0]
["bitfinex","ETHUSD",1747675108844,1.627,2524.6,2523.6,3.96247073]
["bitfinex","ETHUSD",1747675108995,1.627,2524.6,2523.7,11.62]
["bitfinex","ETHUSD",1747675108996,3.96118043,2524.5,2523.7,11.62]
["bitfinex","ETHUSD",1747675109198,5.58810093,2524.6,2523.7,11.62]
["bitfinex","ETHUSD",1747675109431,3.96192667,2524.1,2523.7,11.62]
["bitfinex","ETHUSD",1747675109633,3.96118043,2524.5,2523.7,11.62]
["bitfinex","ETHUSD",1747675109933,3.96275014,2523.5,2523.4,17.095]
["bitfinex","ETHUSD",1747675110135,3.96317183,2523.3,2523.1,13.2794]
["bitfinex","ETHUSD",1747675110435,3.96309067,2523.3,2523.1,13.2794]
["bitfinex","ETHUSD",1747675110640,3.9632213,2523.2,2523.1,11.624]
["bitfinex","ETHUSD",1747675110852,6.16526002,2523.9,2522.7,1.5716]
["bitfinex","ETHUSD",1747675110853,3.96384969,2522.8,2522.7,1.5716]
["bitfinex","ETHUSD",1747675111009,3.96384969,2522.8,2522.6,17.1]
["bitfinex","ETHUSD",1747675111010,0.55,2523.4,2522.3,5.53623436]
["bitfinex","ETHUSD",1747675111214,4.51291783,2523.4,2522.4,8.0]
["bitfinex","ETHUSD",1747675111449,3.96366865,2523.0,2522.4,8.0]
["bitfinex","ETHUSD",1747675111651,3.96385875,2522.8,2522.3,3.28762344]
["bitfinex","ETHUSD",1747675111967,1.5979,2523.1,2522.3,5.53615216]
["bitfinex","ETHUSD",1747675112165,1.5979,2523.1,2522.3,1.5716]
["bitfinex","ETHUSD",1747675112367,3.96447827,2522.4,2522.3,1.5716]
["bitfinex","ETHUSD",1747675112670,3.96463545,2522.3,2522.2,11.624]
["bitfinex","ETHUSD",1747675112816,3.96479264,2522.2,2521.8,17.1]
["bitfinex","ETHUSD",1747675113155,3.9649523,2522.1,2521.8,17.1]
["bitfinex","ETHUSD",1747675113318,0.55,2522.8,2521.8,17.1]
["bitfinex","ETHUSD",1747675113654,3.96519208,2522.0,2521.8,17.1]
["bitfinex","ETHUSD",1747675113813,0.55,2522.6,2521.8,17.1]
["bitfinex","ETHUSD",1747675114008,3.9640468,2522.7,2521.9,8.0]
["bitfinex","ETHUSD",1747675114216,3.96419186,2522.6,2521.9,11.96525067]
["bitfinex","ETHUSD",1747675114422,0.55,2523.0,2522.0,11.96508187]
["bitfinex","ETHUSD",1747675114649,3.9641112,2522.7,2522.2,3.96477208]
["bitfinex","ETHUSD",1747675114850,3.96394269,2522.8,2522.4,1.5385]
["bitfinex","ETHUSD",1747675115042,3.96395363,2522.8,2522.4,1.5385]
["bitfinex","ETHUSD",1747675115239,3.9640527,2522.7,2522.4,1.5385]
["bitfinex","ETHUSD",1747675115438,3.96324208,2523.2,2522.4,1.5385]
["bitfinex","ETHUSD",1747675115439,3.96391793,2522.8,2522.4,1.5385]
["bitfinex","ETHUSD",1747675115755,3.96169472,2524.2,2522.5,3.96432104]
["bitfinex","ETHUSD",1747675115924,0.04954488,2524.1,2522.4,1.5385]
["bitfinex","ETHUSD",1747675116254,3.96377666,2522.9,2522.4,1.5385]
["bitfinex","ETHUSD",1747675116548,3.96377666,2522.9,2522.5,8.0]
["bitfinex","ETHUSD",1747675116714,3.96359883,2523.0,2522.4,1.5385]
["bitfinex","ETHUSD",1747675116914,0.55,2523.6,2522.4,1.5385]
["bitfinex","ETHUSD",1747675117142,3.96345365,2523.1,2522.5,11.96416921]
["bitfinex","ETHUSD",1747675117331,0.55,2523.4,2522.6,8.0]
["bitfinex","ETHUSD",1747675117530,3.96347224,2523.1,2522.6,3.96414454]
["bitfinex","ETHUSD",1747675117729,3.96322299,2523.2,2522.5,8.0]
["bitfinex","ETHUSD",1747675117922,3.96337838,2523.1,2522.5,11.96418713]
["bitfinex","ETHUSD",1747675118123,3.96258861,2523.7,2522.9,8.0]
["bitfinex","ETHUSD",1747675118326,1.6166,2523.9,2522.9,11.63]
["bitfinex","ETHUSD",1747675118552,3.96298767,2523.4,2522.9,11.63]
["bitfinex","ETHUSD",1747675118848,3.96287955,2523.5,2523.0,3.96349829]
["bitfinex","ETHUSD",1747675119056,0.55881804,2524.4,2523.1,1.5373]
["bitfinex","ETHUSD",1747675119214,3.96236359,2523.8,2523.1,6.09011867]
["bitfinex","ETHUSD",1747675119416,3.96283444,2523.5,2523.1,2.12677504]
["bitfinex","ETHUSD",1747675119618,3.96304177,2523.4,2523.1,1.5373]
["bitfinex","ETHUSD",1747675119966,0.04953558,2523.7,2523.0,19.63]
["bitfinex","ETHUSD",1747675120265,3.96337838,2523.1,2523.0,11.63]
["bitfinex","ETHUSD",1747675120465,3.96325827,2523.2,2523.0,11.63]
["bitfinex","ETHUSD",1747675120625,3.96337838,2523.1,2523.0,19.63]
["bitfinex","ETHUSD",1747675120823,3.96337838,2523.1,2523.0,11.63]
["bitfinex","ETHUSD",1747675121918,3.96330879,2523.2,2523.0,11.63]
["bitfinex","ETHUSD",1747675122130,3.96306753,2523.3,2523.0,11.63]
["bitfinex","ETHUSD",1747675122331,3.96337838,2523.1,2523.0,11.63]
["bitfinex","ETHUSD",1747675123939,3.9628081,2523.5,2523.0,11.63]
["bitfinex","ETHUSD",1747675124138,3.96331005,2523.2,2523.0,11.63]
["bitfinex","ETHUSD",1747675124337,4.51227958,2523.8,2523.0,11.63]
["bitfinex","ETHUSD",1747675124338,3.96337838,2523.1,2523.0,11.63]
["bitfinex","ETHUSD",1747675124547,3.96306424,2523.3,2522.8,17.109]
["bitfinex","ETHUSD",1747675124756,3.96369257,2522.9,2522.8,28.74]
["bitfinex","ETHUSD",1747675124939,3.96447827,2522.4,2522.3,1.5836]
["bitfinex","ETHUSD",1747675125137,3.96470091,2522.3,2522.1,11.631]
["bitfinex","ETHUSD",1747675125336,3.96472599,2522.3,2522.1,11.631]
["bitfinex","ETHUSD",1747675125678,3.96361385,2523.0,2522.4,3.96433562]
["bitfinex","ETHUSD",1747675125844,1.6411,2523.6,2522.4,9.6555]
["bitfinex","ETHUSD",1747675126048,0.55,2523.4,2522.4,9.6555]
["bitfinex","ETHUSD",1747675126270,3.96306424,2523.3,2522.4,9.6555]
["bitfinex","ETHUSD",1747675126472,1.6411,2523.9,2522.6,8.0]
["bitfinex","ETHUSD",1747675126645,3.9630055,2523.4,2522.9,3.96366049]
["bitfinex","ETHUSD",1747675126974,2.4969818,2524.3,2523.4,8.0]
["bitfinex","ETHUSD",1747675127171,3.96157618,2524.3,2523.8,3.96227504]
["bitfinex","ETHUSD",1747675127476,3.96172546,2524.2,2523.7,1.6499]
["bitfinex","ETHUSD",1747675127771,0.04951968,2524.6,2523.8,11.631]
["bitfinex","ETHUSD",1747675127938,3.96197334,2524.0,2523.8,11.631]
["bitfinex","ETHUSD",1747675128138,3.96148112,2524.4,2523.8,12.57309093]
["bitfinex","ETHUSD",1747675128362,2.25845478,2524.8,2524.1,3.96171655]
["bitfinex","ETHUSD",1747675128363,3.96110312,2524.6,2524.1,3.96171655]
["bitfinex","ETHUSD",1747675128551,3.96118204,2524.5,2524.0,8.0]
["bitfinex","ETHUSD",1747675128751,3.96118204,2524.5,2524.0,11.9618812]
["bitfinex","ETHUSD",1747675128971,2.12644024,2525.1,2524.0,25.11]
["bitfinex","ETHUSD",1747675129136,3.96039603,2525.0,2524.4,1.5996]
["bitfinex","ETHUSD",1747675129337,3.96085794,2524.8,2524.5,11.631]
["bitfinex","ETHUSD",1747675129572,3.96100955,2524.7,2524.5,11.631]
["bitfinex","ETHUSD",1747675129786,3.95914165,2525.8,2524.5,11.631]
["bitfinex","ETHUSD",1747675129938,3.95929841,2525.7,2524.5,8.0]
["bitfinex","ETHUSD",1747675130140,3.95961195,2525.5,2524.5,8.0]
["bitfinex","ETHUSD",1747675130346,3.96102352,2524.6,2524.4,13.2286]
["bitfinex","ETHUSD",1747675130574,3.96077236,2524.8,2524.4,13.2286]
["bitfinex","ETHUSD",1747675130774,3.96065383,2524.9,2524.4,13.2286]
["bitfinex","ETHUSD",1747675130976,0.55,2525.5,2524.5,8.0]
["bitfinex","ETHUSD",1747675131174,0.55,2525.3,2524.5,8.0]
["bitfinex","ETHUSD",1747675131336,3.96064658,2524.9,2524.5,8.0]
["bitfinex","ETHUSD",1747675131962,3.96047957,2525.0,2524.5,8.0]
["bitfinex","ETHUSD",1747675132168,3.96040157,2525.0,2524.5,12.90320476]
["bitfinex","ETHUSD",1747675132682,3.96003129,2525.3,2524.5,8.0]
["bitfinex","ETHUSD",1747675132848,3.95976874,2525.4,2524.5,8.0]
["bitfinex","ETHUSD",1747675133044,3.96096209,2524.7,2524.5,8.0]
["bitfinex","ETHUSD",1747675133360,3.96102352,2524.6,2524.5,8.0]
["bitfinex","ETHUSD",1747675133567,3.96102352,2524.6,2524.4,13.2286]
["bitfinex","ETHUSD",1747675133568,3.96102352,2524.6,2524.4,21.2286]
["bitfinex","ETHUSD",1747675133755,3.96090689,2524.7,2524.4,21.2286]
["bitfinex","ETHUSD",1747675133950,3.96020009,2525.2,2524.4,21.2286]
["bitfinex","ETHUSD",1747675134145,0.94602001,2525.1,2524.4,21.2286]
["bitfinex","ETHUSD",1747675134345,3.96039603,2525.0,2524.4,21.2286]
["bitfinex","ETHUSD",1747675134692,3.96110002,2524.6,2524.4,21.2286]
["bitfinex","ETHUSD",1747675134872,3.96180816,2524.1,2524.0,18.637]
["bitfinex","ETHUSD",1747675135249,3.96180816,2524.1,2524.0,26.637]
["bitfinex","ETHUSD",1747675135448,3.96172444,2524.2,2524.1,8.0]
["bitfinex","ETHUSD",1747675135658,3.96172444,2524.2,2524.0,26.637]
["bitfinex","ETHUSD",1747675135659,3.96180816,2524.1,2524.0,18.637]
["bitfinex","ETHUSD",1747675135857,3.96172989,2524.2,2524.0,18.637]
["bitfinex","ETHUSD",1747675136188,4.35549582,2525.6,2524.0,18.637]
["bitfinex","ETHUSD",1747675136357,3.95976874,2525.4,2524.4,3.96130864]
["bitfinex","ETHUSD",1747675136558,3.95989835,2525.4,2524.8,3.96059366]
["bitfinex","ETHUSD",1747675136751,3.96000325,2525.3,2524.9,8.0]
["bitfinex","ETHUSD",1747675136952,1.519,2525.9,2524.8,0.54878937]
["bitfinex","ETHUSD",1747675137158,3.96004802,2525.3,2524.9,8.0]
["bitfinex","ETHUSD",1747675137355,3.96008887,2525.2,2524.8,0.54878937]
["bitfinex","ETHUSD",1747675137692,3.95961195,2525.5,2524.6,9.5273]
["bitfinex","ETHUSD",1747675137898,1.519,2525.9,2524.6,9.5273]
["bitfinex","ETHUSD",1747675137899,3.95914165,2525.8,2524.6,9.5273]
["bitfinex","ETHUSD",1747675138064,3.95984051,2525.4,2524.6,9.5273]
["bitfinex","ETHUSD",1747675138266,3.9600328,2525.3,2524.7,3.96072825]
["bitfinex","ETHUSD",1747675138462,3.95882898,2526.0,2525.0,3.96037504]
["bitfinex","ETHUSD",1747675138463,3.95960527,2525.6,2525.0,3.96037504]
["bitfinex","ETHUSD",1747675138667,22.68076399,2526.3,2525.1,11.533]
["bitfinex","ETHUSD",1747675138668,3.95985938,2525.4,2525.1,11.533]
["bitfinex","ETHUSD",1747675138989,3.95867146,2526.1,2525.1,11.533]
["bitfinex","ETHUSD",1747675139150,18.7224,2526.3,2525.1,11.533]
["bitfinex","ETHUSD",1747675139151,3.95980213,2525.4,2525.1,11.533]
["bitfinex","ETHUSD",1747675139346,3.96008236,2525.2,2525.1,11.533]
["bitfinex","ETHUSD",1747675139581,0.55,2525.1,2524.3,11.532]
["bitfinex","ETHUSD",1747675139889,3.96057923,2524.9,2524.4,8.0]
["bitfinex","ETHUSD",1747675140092,3.96032067,2525.1,2524.6,8.0]
["bitfinex","ETHUSD",1747675140392,0.55,2525.5,2524.4,8.0]
["bitfinex","ETHUSD",1747675140595,3.96090649,2524.7,2524.4,8.0]
["bitfinex","ETHUSD",1747675140889,4.50976874,2525.4,2524.4,11.532]
["bitfinex","ETHUSD",1747675141064,3.96118043,2524.5,2524.4,11.532]
["bitfinex","ETHUSD",1747675141786,3.95885077,2526.0,2524.7,3.96072472]
["bitfinex","ETHUSD",1747675141987,3.96039603,2525.0,2524.9,1.5673]
["bitfinex","ETHUSD",1747675142193,3.96022986,2525.2,2524.5,9.5673]
["bitfinex","ETHUSD",1747675142494,3.96102352,2524.6,2524.5,1.5673]
["bitfinex","ETHUSD",1747675142706,3.96095595,2524.7,2524.5,13.0993]
["bitfinex","ETHUSD",1747675142999,1.5331,2526.2,2524.6,18.35293373]
["bitfinex","ETHUSD",1747675143164,3.95931656,2525.7,2524.8,8.0]
["bitfinex","ETHUSD",1747675143360,3.9599648,2525.3,2524.6,8.0]
["bitfinex","ETHUSD",1747675143679,0.55,2525.3,2524.7,11.532]
["bitfinex","ETHUSD",1747675143883,0.55,2525.3,2524.5,1.5673]
["bitfinex","ETHUSD",1747675143884,3.96102352,2524.6,2524.5,1.5673]
["bitfinex","ETHUSD",1747675144189,3.96102352,2524.6,2524.5,13.0993]
["bitfinex","ETHUSD",1747675144403,0.55,2525.1,2524.1,1.6403]
["bitfinex","ETHUSD",1747675144611,3.96228812,2523.8,2523.7,1.6403]
["bitfinex","ETHUSD",1747675144806,3.96215187,2523.9,2523.2,17.3217277]
["bitfinex","ETHUSD",1747675144966,3.96306424,2523.3,2523.2,17.3217277]
["bitfinex","ETHUSD",1747675145566,4.51306424,2523.3,2523.2,0.2197277]
["bitfinex","ETHUSD",1747675145814,3.96306424,2523.3,2523.2,0.2197277]
["bitfinex","ETHUSD",1747675146101,3.96282601,2523.5,2523.2,0.2197277]
["bitfinex","ETHUSD",1747675146302,3.96306424,2523.3,2523.2,0.2197277]
["bitfinex","ETHUSD",1747675146675,3.96306424,2523.3,2522.8,8.0]
["bitfinex","ETHUSD",1747675146676,3.96323036,2523.2,2522.7,1.6403]
["bitfinex","ETHUSD",1747675146989,3.96384969,2522.8,2522.7,1.6403]
["bitfinex","ETHUSD",1747675147310,3.96409374,2522.7,2522.4,28.632]
["bitfinex","ETHUSD",1747675147513,3.96419111,2522.6,2522.4,17.101]
["bitfinex","ETHUSD",1747675147673,3.96419111,2522.6,2521.8,0.2197277]
["bitfinex","ETHUSD",1747675147674,3.96503628,2522.1,2521.9,1.6022]
["bitfinex","ETHUSD",1747675147872,3.96526428,2521.9,2521.8,0.2197277]
["bitfinex","ETHUSD",1747675148225,6.83650314,2521.9,2521.8,0.2197277]
["bitfinex","ETHUSD",1747675148972,6.04346428,2521.9,2521.8,0.2197277]
["bitfinex","ETHUSD",1747675149173,6.09303882,2521.9,2521.8,0.2197277]
["bitfinex","ETHUSD",1747675149472,6.04346428,2521.9,2521.8,0.2197277]
["bitfinex","ETHUSD",1747675150283,4.51557877,2521.7,2521.6,0.29010102]
["bitfinex","ETHUSD",1747675150482,3.9669946,2520.8,2520.5,11.533]
["bitfinex","ETHUSD",1747675151295,3.96730937,2520.6,2520.4,1.5414]
["bitfinex","ETHUSD",1747675151504,0.55,2521.1,2520.4,1.5414]
["bitfinex","ETHUSD",1747675151505,3.96725625,2520.7,2520.4,1.5414]
["bitfinex","ETHUSD",1747675151705,3.96740015,2520.6,2520.4,9.5414]
["bitfinex","ETHUSD",1747675152135,1.5192,2521.2,2520.0,1.5274]
["bitfinex","ETHUSD",1747675152338,3.96746649,2520.6,2520.3,11.538]
["bitfinex","ETHUSD",1747675153003,0.55,2520.9,2520.3,11.538]
["bitfinex","ETHUSD",1747675153203,5.48566898,2521.2,2520.3,11.538]
["bitfinex","ETHUSD",1747675153204,0.55,2521.1,2520.3,11.538]
["bitfinex","ETHUSD",1747675153434,3.96733456,2520.6,2520.3,11.538]
["bitfinex","ETHUSD",1747675153630,3.96762418,2520.4,2520.3,11.538]
["bitfinex","ETHUSD",1747675153837,0.55,2520.4,2519.5,11.538]
["bitfinex","ETHUSD",1747675154022,3.96836869,2520.0,2519.5,11.538]
["bitfinex","ETHUSD",1747675154333,3.96768149,2520.4,2519.5,11.538]
["bitfinex","ETHUSD",1747675154334,0.55,2520.4,2519.5,11.538]
["bitfinex","ETHUSD",1747675154536,0.55,2520.2,2519.4,1.6202]
["bitfinex","ETHUSD",1747675154736,3.96852695,2519.9,2519.6,11.541]
["bitfinex","ETHUSD",1747675154943,3.96856893,2519.8,2519.7,39.164312]
["bitfinex","ETHUSD",1747675155237,0.55,2520.3,2519.0,1.5781]
["bitfinex","ETHUSD",1747675155238,0.55,2520.1,2519.0,1.5781]
["bitfinex","ETHUSD",1747675155424,0.55,2519.6,2518.5,1.5781]
["bitfinex","ETHUSD",1747675155623,1.5784,2519.9,2518.5,1.5781]
["bitfinex","ETHUSD",1747675155624,1.5784,2519.9,2518.8,3.97006427]
["bitfinex","ETHUSD",1747675155826,1.5784,2519.9,2519.2,3.96942714]
["bitfinex","ETHUSD",1747675156015,16.05897366,2520.2,2519.2,1.6614]
["bitfinex","ETHUSD",1747675156244,3.96843292,2519.9,2519.2,1.6614]
["bitfinex","ETHUSD",1747675156439,3.96772515,2520.4,2519.3,17.116]
["bitfinex","ETHUSD",1747675156749,3.96772985,2520.4,2520.0,8.0]
["bitfinex","ETHUSD",1747675157039,3.96740407,2520.6,2520.0,19.541]
["bitfinex","ETHUSD",1747675157250,5.81351707,2521.0,2519.7,1.6614]
["bitfinex","ETHUSD",1747675157251,1.84682,2521.0,2519.7,1.6614]
["bitfinex","ETHUSD",1747675157400,3.96750329,2520.5,2519.8,11.545]
["bitfinex","ETHUSD",1747675157605,3.96744649,2520.6,2519.9,8.0]
["bitfinex","ETHUSD",1747675157819,3.9674291,2520.6,2519.9,8.0]
["bitfinex","ETHUSD",1747675158016,1.84682,2521.0,2520.2,3.96785967]
["bitfinex","ETHUSD",1747675158215,1.6524,2521.3,2519.9,13.6125615]
["bitfinex","ETHUSD",1747675158413,9.70199075,2521.3,2520.0,11.545]
["bitfinex","ETHUSD",1747675158619,3.96746933,2520.5,2519.9,8.0]
["bitfinex","ETHUSD",1747675158902,3.96746677,2520.5,2519.7,1.6614]
["bitfinex","ETHUSD",1747675159127,3.96850785,2519.9,2519.3,28.661]
["bitfinex","ETHUSD",1747675159339,3.96873082,2519.7,2519.4,9.63]
["bitfinex","ETHUSD",1747675159507,3.96850785,2519.9,2519.4,9.63]
["bitfinex","ETHUSD",1747675159713,0.55,2520.5,2519.4,8.0]
["bitfinex","ETHUSD",1747675159914,3.96916844,2519.5,2519.3,17.116]
["bitfinex","ETHUSD",1747675160109,3.96951413,2519.2,2519.1,11.547]
["bitfinex","ETHUSD",1747675160342,3.96937976,2519.3,2518.7,1.63]
["bitfinex","ETHUSD",1747675160541,3.96937976,2519.3,2518.4,17.125]
["bitfinex","ETHUSD",1747675160542,0.55,2519.3,2518.4,17.125]
["bitfinex","ETHUSD",1747675160745,3.96876063,2519.7,2518.3,1.63]
["bitfinex","ETHUSD",1747675160746,0.55,2519.0,2518.3,1.63]
["bitfinex","ETHUSD",1747675160943,3.9704753,2518.6,2518.4,8.0]
["bitfinex","ETHUSD",1747675161146,0.55,2518.9,2518.3,13.177]
["bitfinex","ETHUSD",1747675161352,0.55,2518.9,2518.3,11.547]
["bitfinex","ETHUSD",1747675161549,1.6524,2519.0,2518.3,11.547]
["bitfinex","ETHUSD",1747675161962,3.97012122,2518.9,2518.3,15.51785823]
["bitfinex","ETHUSD",1747675162140,3.97023313,2518.8,2518.3,15.51788341]
["bitfinex","ETHUSD",1747675162450,3.97046086,2518.6,2518.1,11.547]
["bitfinex","ETHUSD",1747675162615,0.55,2519.0,2518.2,8.0]
["bitfinex","ETHUSD",1747675162815,4.51935656,2519.3,2518.2,11.97104455]
["bitfinex","ETHUSD",1747675163050,1.5063,2519.4,2518.4,3.97063298]
["bitfinex","ETHUSD",1747675163051,3.96993002,2519.0,2518.4,3.97063298]
["bitfinex","ETHUSD",1747675163251,1.5063,2519.8,2518.6,9.5317]
["bitfinex","ETHUSD",1747675163448,1.5063,2519.8,2518.8,8.0]
["bitfinex","ETHUSD",1747675163656,3.96891885,2519.6,2518.9,3.96998689]
["bitfinex","ETHUSD",1747675163950,0.33055133,2519.7,2519.0,3.96982867]
["bitfinex","ETHUSD",1747675164120,0.33055133,2519.7,2518.9,21.09995779]
["bitfinex","ETHUSD",1747675164121,3.96911923,2519.5,2518.9,21.09995779]
["bitfinex","ETHUSD",1747675164320,3.96911923,2519.5,2519.1,3.9696526]
["bitfinex","ETHUSD",1747675164321,0.33055133,2519.5,2519.1,3.9696526]
["bitfinex","ETHUSD",1747675164619,0.33055133,2519.5,2519.2,11.9694276]
["bitfinex","ETHUSD",1747675164820,0.33055133,2519.5,2519.3,15.51928853]
["bitfinex","ETHUSD",1747675165220,0.33055133,2519.5,2519.3,11.55]
["bitfinex","ETHUSD",1747675165451,3.96874456,2519.7,2519.3,11.55]
["bitfinex","ETHUSD",1747675165650,3.96860067,2519.8,2519.3,15.51931729]
["bitfinex","ETHUSD",1747675166057,3.96877689,2519.7,2519.3,11.55]
["bitfinex","ETHUSD",1747675166273,1.634,2520.6,2519.4,8.0]
["bitfinex","ETHUSD",1747675166468,0.33055133,2520.5,2519.4,11.96914775]
["bitfinex","ETHUSD",1747675166756,4.29802895,2520.5,2520.0,3.96818705]
["bitfinex","ETHUSD",1747675166954,4.29802895,2520.5,2519.9,1.5538]
["bitfinex","ETHUSD",1747675166955,0.33055133,2520.5,2520.3,3.96774891]
["bitfinex","ETHUSD",1747675167165,0.33055133,2520.5,2520.0,18.48319871]
["bitfinex","ETHUSD",1747675167394,3.96793905,2520.2,2520.1,11.461]
["bitfinex","ETHUSD",1747675167666,3.96845698,2519.9,2519.3,19.461]
["bitfinex","ETHUSD",1747675167842,3.96919901,2519.4,2519.3,11.461]
["bitfinex","ETHUSD",1747675168164,3.96926139,2519.4,2519.3,11.461]
["bitfinex","ETHUSD",1747675168463,1.5335,2520.2,2519.3,11.461]
["bitfinex","ETHUSD",1747675168669,3.96903088,2519.6,2519.3,11.461]
["bitfinex","ETHUSD",1747675168835,3.96919901,2519.4,2519.3,11.461]
["bitfinex","ETHUSD",1747675169365,3.96951413,2519.2,2519.1,28.593]
["bitfinex","ETHUSD",1747675169529,3.96951413,2519.2,2519.1,11.462]
["bitfinex","ETHUSD",1747675170555,3.97007348,2518.9,2518.5,11.462]
["bitfinex","ETHUSD",1747675170892,3.96976748,2519.1,2518.5,11.462]
["bitfinex","ETHUSD",1747675170893,3.96976332,2519.1,2518.5,11.462]
["bitfinex","ETHUSD",1747675171039,3.96976332,2519.1,2518.6,3.97042519]
["bitfinex","ETHUSD",1747675171368,3.96951987,2519.2,2518.7,38.131657]
["bitfinex","ETHUSD",1747675171542,3.96919901,2519.4,2518.9,3.96990823]
["bitfinex","ETHUSD",1747675171744,3.96880571,2519.7,2518.7,9.58284586]
["bitfinex","ETHUSD",1747675171928,3.96866285,2519.8,2519.3,3.96933924]
["bitfinex","ETHUSD",1747675172133,3.96855821,2519.9,2519.3,15.43128073]
["bitfinex","ETHUSD",1747675172432,3.96855821,2519.9,2517.8,1.6128]
["bitfinex","ETHUSD",1747675172433,1.6048,2519.9,2517.8,1.6128]
["bitfinex","ETHUSD",1747675172627,1.6048,2519.6,2517.8,1.6128]
["bitfinex","ETHUSD",1747675172875,0.55,2518.8,2517.8,1.6128]
["bitfinex","ETHUSD",1747675173034,3.97064655,2518.5,2517.8,1.6128]
["bitfinex","ETHUSD",1747675173232,3.97142462,2518.0,2517.8,1.6128]
["bitfinex","ETHUSD",1747675173437,0.55,2518.8,2517.8,1.6128]
["bitfinex","ETHUSD",1747675173639,3.97074864,2518.5,2517.8,1.6128]
["bitfinex","ETHUSD",1747675173833,0.61248012,2518.7,2517.8,1.6128]
["bitfinex","ETHUSD",1747675174144,0.55,2518.6,2517.8,1.6128]
["bitfinex","ETHUSD",1747675174343,3.97148964,2518.0,2517.9,11.463]
["bitfinex","ETHUSD",1747675174545,3.97148964,2518.0,2517.0,24.96457851]
["bitfinex","ETHUSD",1747675174546,3.97140587,2518.0,2517.0,26.52967851]
["bitfinex","ETHUSD",1747675174750,3.97282587,2517.1,2517.0,9.39567851]
["bitfinex","ETHUSD",1747675175262,6.14102587,2517.1,2517.0,7.83057851]
["bitfinex","ETHUSD",1747675175648,3.97282587,2517.1,2517.0,7.83057851]
["bitfinex","ETHUSD",1747675176161,4.52282587,2517.1,2517.0,7.83057851]
["bitfinex","ETHUSD",1747675177047,3.97282587,2517.1,2517.0,7.83057851]
["bitfinex","ETHUSD",1747675177353,3.97150187,2518.0,2517.1,8.0]
["bitfinex","ETHUSD",1747675177576,3.97235437,2517.4,2517.1,8.0]
["bitfinex","ETHUSD",1747675177745,3.97231548,2517.5,2517.2,11.465]
["bitfinex","ETHUSD",1747675177941,0.55,2518.2,2517.1,11.468]
["bitfinex","ETHUSD",1747675178177,3.97282587,2517.1,2517.0,7.83057851]
["bitfinex","ETHUSD",1747675178594,4.52282587,2517.1,2517.0,7.83057851]
["bitfinex","ETHUSD",1747675178890,5.37237526,2517.1,2517.0,7.83057851]
["bitfinex","ETHUSD",1747675179388,5.37237526,2517.1,2517.0,7.15763816]
["bitfinex","ETHUSD",1747675180361,5.70292659,2517.1,2517.0,7.15763816]
["bitfinex","ETHUSD",1747675180557,7.26492659,2517.1,2517.0,7.15763816]
["bitfinex","ETHUSD",1747675180889,15.26492659,2517.1,2517.0,7.15763816]
["bitfinex","ETHUSD",1747675181092,3.97440483,2516.1,2516.0,8.0922865]
["bitfinex","ETHUSD",1747675181871,14.71505171,2517.1,2516.0,8.0922865]
["bitfinex","ETHUSD",1747675182091,0.55,2516.9,2516.0,8.0922865]
["bitfinex","ETHUSD",1747675182259,0.55,2516.5,2516.0,8.0922865]
["bitfinex","ETHUSD",1747675182459,4.52382493,2516.5,2516.0,8.0922865]
["bitfinex","ETHUSD",1747675182660,3.97440483,2516.1,2516.0,8.0922865]
["bitfinex","ETHUSD",1747675183811,3.97434031,2516.2,2516.0,8.0922865]
["bitfinex","ETHUSD",1747675183969,3.97440483,2516.1,2516.0,8.0922865]
["bitfinex","ETHUSD",1747675184810,4.52440483,2516.1,2516.0,8.0922865]
["bitfinex","ETHUSD",1747675184991,3.97440483,2516.1,2516.0,8.0922865]
["bitfinex","ETHUSD",1747675185609,4.52440483,2516.1,2516.0,8.0922865]
["bitfinex","ETHUSD",1747675186106,3.97440483,2516.1,2516.0,8.0922865]
["bitfinex","ETHUSD",1747675187976,4.52440483,2516.1,2516.0,8.0922865]
["bitfinex","ETHUSD",1747675188406,3.97440483,2516.1,2516.0,8.0922865]
["bitfinex","ETHUSD",1747675189126,3.97329942,2516.8,2516.1,8.0]
["bitfinex","ETHUSD",1747675189293,3.97406877,2516.4,2516.1,8.0]
["bitfinex","ETHUSD",1747675189489,3.97380641,2516.5,2516.1,8.0]
["bitfinex","ETHUSD",1747675189737,0.33055133,2516.7,2516.1,8.0]
["bitfinex","ETHUSD",1747675189921,0.33055133,2516.5,2516.1,9.52696228]
["bitfinex","ETHUSD",1747675190126,4.30440962,2516.5,2516.2,1.5633]
["bitfinex","ETHUSD",1747675190326,3.97395796,2516.4,2516.2,1.5633]
["bitfinex","ETHUSD",1747675190630,3.97408894,2516.3,2516.2,1.5633]
["bitfinex","ETHUSD",1747675191206,3.97400171,2516.4,2516.2,1.5633]
["bitfinex","ETHUSD",1747675191606,4.30432778,2516.5,2516.2,1.5633]
["bitfinex","ETHUSD",1747675191924,0.33055133,2516.5,2516.2,1.5633]
["bitfinex","ETHUSD",1747675192431,4.30435129,2516.5,2516.2,1.5633]
["bitfinex","ETHUSD",1747675192635,0.33055133,2516.5,2516.2,5.53746387]
["bitfinex","ETHUSD",1747675192930,0.33055133,2516.5,2516.3,8.0]
["bitfinex","ETHUSD",1747675193409,3.97373359,2516.6,2516.2,1.5633]
["bitfinex","ETHUSD",1747675193613,0.02076936,2519.4,2516.2,1.5633]
["bitfinex","ETHUSD",1747675193614,1.6472,2517.4,2516.5,8.0]
["bitfinex","ETHUSD",1747675193794,0.33055133,2517.3,2516.8,5.6125615]
["bitfinex","ETHUSD",1747675193994,0.33055133,2517.3,2517.0,3.97298371]
["bitfinex","ETHUSD",1747675194310,0.33055133,2517.3,2517.2,13.6125615]
["bitfinex","ETHUSD",1747675194636,0.33055133,2517.3,2517.2,25.0885615]
["bitfinex","ETHUSD",1747675194805,0.33055133,2517.3,2517.2,32.64771454]
["bitfinex","ETHUSD",1747675195009,0.33055133,2517.3,2517.2,34.20401454]
["bitfinex","ETHUSD",1747675195218,3.97063571,2518.5,2518.1,1.5603]
["bitfinex","ETHUSD",1747675195402,1.5056,2519.1,2518.2,11.476]
["bitfinex","ETHUSD",1747675195613,3.97036957,2518.7,2518.2,15.44697361]
["bitfinex","ETHUSD",1747675196014,3.9700422,2518.9,2518.3,8.0]
["bitfinex","ETHUSD",1747675196333,3.97109046,2518.2,2518.1,1.5603]
["bitfinex","ETHUSD",1747675196707,3.97063878,2518.5,2518.1,1.5603]
["bitfinex","ETHUSD",1747675196708,3.97075401,2518.5,2518.1,1.5603]
["bitfinex","ETHUSD",1747675196898,3.97082252,2518.4,2518.1,1.5603]
["bitfinex","ETHUSD",1747675197101,5.47481181,2519.4,2518.1,10.54286256]
["bitfinex","ETHUSD",1747675197428,3.97047227,2518.6,2518.1,6.51402713]
["bitfinex","ETHUSD",1747675197605,3.9696717,2519.1,2518.1,9.5603]
["bitfinex","ETHUSD",1747675197804,3.9696717,2519.1,2518.2,11.393]
["bitfinex","ETHUSD",1747675198116,0.59963181,2519.0,2518.1,1.5603]
["bitfinex","ETHUSD",1747675198318,0.55,2518.8,2518.1,12.9533]
["bitfinex","ETHUSD",1747675198520,3.96984191,2519.0,2518.1,12.9533]
["bitfinex","ETHUSD",1747675198731,3.96984191,2519.0,2517.8,17.154]
["bitfinex","ETHUSD",1747675198732,3.97093277,2518.3,2518.2,11.393]
["bitfinex","ETHUSD",1747675199039,3.97139804,2518.1,2517.8,18.7236]
["bitfinex","ETHUSD",1747675199197,3.97112837,2518.2,2517.9,11.391]
["bitfinex","ETHUSD",1747675199398,3.97137647,2518.1,2517.9,11.391]
["bitfinex","ETHUSD",1747675199632,3.97061743,2518.5,2517.8,18.7236]
["bitfinex","ETHUSD",1747675199834,3.97061743,2518.5,2517.8,34.08629796]
["bitfinex","ETHUSD",1747675199835,3.97087378,2518.4,2517.8,34.08629796]
["bitfinex","ETHUSD",1747675200020,3.97062439,2518.5,2517.8,30.1146]
["bitfinex","ETHUSD",1747675200338,0.39698419,2519.0,2517.9,3.97148316]
["bitfinex","ETHUSD",1747675200634,6.12824266,2520.5,2517.8,30.1146]
["bitfinex","ETHUSD",1747675200635,5.47491367,2519.4,2518.2,8.0]
["bitfinex","ETHUSD",1747675200842,0.04962291,2519.3,2518.5,5.6125615]
["bitfinex","ETHUSD",1747675201041,3.97119416,2518.2,2518.1,11.391]
["bitfinex","ETHUSD",1747675201439,0.55,2519.0,2518.1,11.391]
["bitfinex","ETHUSD",1747675201640,3.97001292,2518.9,2518.2,8.0]
["bitfinex","ETHUSD",1747675201842,4.5196717,2519.1,2518.2,8.0]
["bitfinex","ETHUSD",1747675202042,3.97109046,2518.2,2518.1,11.391]
["bitfinex","ETHUSD",1747675202558,8.0,2519.3,2518.1,15.36214953]
["bitfinex","ETHUSD",1747675202857,3.96919901,2519.4,2518.5,3.97052056]
["bitfinex","ETHUSD",1747675203006,3.96919901,2519.4,2518.8,3.9699933]
["bitfinex","ETHUSD",1747675203007,3.9693115,2519.4,2518.8,3.9699933]
["bitfinex","ETHUSD",1747675203206,3.9693115,2519.4,2518.7,3.97030213]
["bitfinex","ETHUSD",1747675203207,3.96980424,2519.1,2518.9,11.39]
["bitfinex","ETHUSD",1747675203406,3.96998689,2518.9,2518.8,11.39]
["bitfinex","ETHUSD",1747675203611,5.52080195,2519.2,2518.2,11.39]
["bitfinex","ETHUSD",1747675203863,3.97087499,2518.4,2518.2,11.39]
["bitfinex","ETHUSD",1747675204061,3.97044443,2518.7,2518.2,11.39]
["bitfinex","ETHUSD",1747675204361,3.9711753,2518.2,2517.9,1.5647]
["bitfinex","ETHUSD",1747675204517,3.9711753,2518.2,2518.0,11.39]
["bitfinex","ETHUSD",1747675204518,3.97124816,2518.1,2518.0,11.39]
["bitfinex","ETHUSD",1747675204716,0.55,2519.0,2518.0,11.39]
["bitfinex","ETHUSD",1747675204948,5.59508394,2519.6,2518.1,13.6125615]
["bitfinex","ETHUSD",1747675205149,3.97022728,2518.8,2518.3,3.97083456]
["bitfinex","ETHUSD",1747675205352,1.6262,2519.6,2518.2,9.6367]
["bitfinex","ETHUSD",1747675205530,3.96950899,2519.3,2518.2,9.6367]
["bitfinex","ETHUSD",1747675205717,4.01866684,2519.5,2518.3,8.0]
["bitfinex","ETHUSD",1747675205914,3.97077509,2518.4,2518.3,11.389]
["bitfinex","ETHUSD",1747675206253,4.51956053,2519.2,2518.3,15.35982829]
["bitfinex","ETHUSD",1747675206450,4.53377384,2519.4,2518.4,8.0]
["bitfinex","ETHUSD",1747675206650,3.97007044,2518.9,2518.4,11.9707196]
["bitfinex","ETHUSD",1747675206948,1.6262,2519.6,2518.4,8.0]
["bitfinex","ETHUSD",1747675207149,4.52840394,2519.6,2518.7,9.5435]
["bitfinex","ETHUSD",1747675207309,1.5881,2520.3,2519.0,8.0]
["bitfinex","ETHUSD",1747675207508,11.389,2521.0,2519.5,1.5435]
["bitfinex","ETHUSD",1747675207509,3.96730937,2520.6,2519.5,1.5435]
["bitfinex","ETHUSD",1747675207713,3.96864775,2519.8,2519.5,1.5435]
["bitfinex","ETHUSD",1747675207941,3.96888394,2519.6,2519.5,1.5435]
["bitfinex","ETHUSD",1747675208146,3.96888394,2519.6,2519.5,12.9305]
["bitfinex","ETHUSD",1747675208570,1.587,2520.6,2519.5,12.9305]
["bitfinex","ETHUSD",1747675208780,3.96888394,2519.6,2519.5,1.5435]
["bitfinex","ETHUSD",1747675208923,13.55438714,2520.6,2519.1,8.0]
["bitfinex","ETHUSD",1747675209128,3.96868418,2519.8,2519.3,8.0]
["bitfinex","ETHUSD",1747675209376,3.96841144,2519.9,2519.4,1.5145]
["bitfinex","ETHUSD",1747675209528,3.96882192,2519.7,2519.4,1.5145]
["bitfinex","ETHUSD",1747675209849,3.96817881,2520.1,2519.4,1.5145]
["bitfinex","ETHUSD",1747675210187,3.96838206,2520.0,2519.4,1.5145]
["bitfinex","ETHUSD",1747675210346,3.96796211,2520.2,2519.6,3.96879521]
["bitfinex","ETHUSD",1747675210530,1.587,2520.6,2519.6,11.387]
["bitfinex","ETHUSD",1747675210728,3.96842055,2519.9,2519.6,11.387]
["bitfinex","ETHUSD",1747675211166,3.9672823,2520.7,2519.7,8.0]
["bitfinex","ETHUSD",1747675211427,3.96678371,2521.0,2519.8,11.385]
["bitfinex","ETHUSD",1747675211428,3.96831199,2520.0,2519.8,11.385]
["bitfinex","ETHUSD",1747675211672,3.96840819,2520.0,2519.8,11.385]
["bitfinex","ETHUSD",1747675211826,4.51715198,2520.7,2519.4,5.48361695]
["bitfinex","ETHUSD",1747675211827,3.96813436,2520.1,2519.6,11.385]
["bitfinex","ETHUSD",1747675212024,3.96813436,2520.1,2519.5,8.0]
["bitfinex","ETHUSD",1747675212277,3.96865177,2519.8,2519.5,8.0]
["bitfinex","ETHUSD",1747675212663,3.96789896,2520.3,2519.7,3.96859581]
["bitfinex","ETHUSD",1747675212885,3.9669946,2520.8,2519.6,5.6125615]
["bitfinex","ETHUSD",1747675213032,3.9669946,2520.8,2519.7,11.385]
["bitfinex","ETHUSD",1747675213033,3.96856893,2519.8,2519.7,11.385]
["bitfinex","ETHUSD",1747675213349,3.96852703,2519.9,2519.4,1.5145]
["bitfinex","ETHUSD",1747675213553,3.96739059,2520.6,2519.4,1.5145]
["bitfinex","ETHUSD",1747675213554,3.96834954,2520.0,2519.4,1.5145]
["bitfinex","ETHUSD",1747675213751,3.96788629,2520.3,2519.7,3.96870153]
["bitfinex","ETHUSD",1747675213952,3.96860407,2519.8,2519.4,1.5145]
["bitfinex","ETHUSD",1747675214250,4.01691404,2520.6,2519.4,9.5145]
["bitfinex","ETHUSD",1747675214455,4.5169946,2520.8,2519.4,9.5145]
["bitfinex","ETHUSD",1747675214456,3.9684673,2519.9,2519.6,8.0]
["bitfinex","ETHUSD",1747675214777,4.51730937,2520.6,2519.6,11.96882634]
["bitfinex","ETHUSD",1747675214939,3.9678043,2520.3,2519.7,3.96857683]
["bitfinex","ETHUSD",1747675215145,3.96740831,2520.6,2520.1,11.9679927]
["bitfinex","ETHUSD",1747675215340,3.96689343,2520.9,2520.5,1.6188]
["bitfinex","ETHUSD",1747675215569,3.96573604,2521.6,2520.6,11.384]
["bitfinex","ETHUSD",1747675215871,3.96630985,2521.3,2521.0,4.07398442]
["bitfinex","ETHUSD",1747675216072,3.96554056,2521.8,2521.1,12.58528772]
["bitfinex","ETHUSD",1747675216073,3.96568128,2521.7,2521.1,12.58528772]
["bitfinex","ETHUSD",1747675216373,3.96544619,2521.8,2521.2,11.384]
["bitfinex","ETHUSD",1747675216674,3.96575799,2521.6,2521.2,11.384]
["bitfinex","ETHUSD",1747675216875,3.96406997,2522.7,2521.3,4.07398442]
["bitfinex","ETHUSD",1747675217076,3.96576247,2521.6,2521.3,4.07398442]
["bitfinex","ETHUSD",1747675217279,1.5237,2523.2,2521.4,17.167154]
["bitfinex","ETHUSD",1747675217438,3.96479264,2522.2,2522.1,1.5983]
["bitfinex","ETHUSD",1747675217773,3.96508271,2522.1,2521.9,11.38]
["bitfinex","ETHUSD",1747675217973,3.96505344,2522.1,2521.8,11.38]
["bitfinex","ETHUSD",1747675218173,3.96372815,2522.9,2521.8,11.38]
["bitfinex","ETHUSD",1747675218480,3.96464228,2522.3,2521.8,11.38]
["bitfinex","ETHUSD",1747675218904,3.96444498,2522.5,2521.9,8.0]
["bitfinex","ETHUSD",1747675219202,0.39637282,2522.8,2522.1,8.0]
["bitfinex","ETHUSD",1747675219389,1.5237,2523.2,2522.1,8.0]
["bitfinex","ETHUSD",1747675219701,3.96397028,2522.8,2522.2,1.5371]
["bitfinex","ETHUSD",1747675220212,3.96353859,2523.0,2522.4,13.61353008]
["bitfinex","ETHUSD",1747675220509,3.96337893,2523.1,2522.6,8.0]
["bitfinex","ETHUSD",1747675220714,3.96376862,2522.9,2522.6,11.377]
["bitfinex","ETHUSD",1747675220917,3.9638774,2522.8,2522.6,11.377]
["bitfinex","ETHUSD",1747675221114,3.96386803,2522.8,2522.2,1.5371]
["bitfinex","ETHUSD",1747675221401,0.39637686,2522.9,2522.4,11.377]
["bitfinex","ETHUSD",1747675221402,3.96411479,2522.7,2522.4,11.377]
["bitfinex","ETHUSD",1747675221767,0.39637686,2522.9,2522.5,11.377]
["bitfinex","ETHUSD",1747675221963,0.55,2523.4,2522.5,11.377]
["bitfinex","ETHUSD",1747675222169,3.96463545,2522.3,2522.2,1.5371]
["bitfinex","ETHUSD",1747675222396,3.96453219,2522.4,2522.2,12.9141]
["bitfinex","ETHUSD",1747675222700,3.96275014,2523.5,2522.2,12.9141]
["bitfinex","ETHUSD",1747675222701,0.55,2523.5,2522.3,8.0]
["bitfinex","ETHUSD",1747675222999,3.96373624,2522.9,2522.3,8.0]
["bitfinex","ETHUSD",1747675223198,0.55,2523.5,2522.3,8.0]
["bitfinex","ETHUSD",1747675223512,3.96337794,2523.2,2522.2,18.52763008]
["bitfinex","ETHUSD",1747675223720,1.5683,2524.1,2523.1,9.5098]
["bitfinex","ETHUSD",1747675224012,3.9628665,2523.5,2523.2,11.374]
["bitfinex","ETHUSD",1747675224212,1.5683,2524.1,2523.1,1.5098]
["bitfinex","ETHUSD",1747675224213,3.9632213,2523.2,2523.1,1.5098]
["bitfinex","ETHUSD",1747675224576,3.96337838,2523.1,2522.9,17.124]
["bitfinex","ETHUSD",1747675224813,8.55,2523.8,2522.9,17.124]
["bitfinex","ETHUSD",1747675225115,0.55,2523.6,2522.9,17.124]
["bitfinex","ETHUSD",1747675225286,3.96331409,2523.2,2522.9,17.124]
["bitfinex","ETHUSD",1747675225673,3.96315973,2523.3,2522.9,17.124]
["bitfinex","ETHUSD",1747675225869,3.96326225,2523.2,2522.9,17.124]
["bitfinex","ETHUSD",1747675226075,3.96335426,2523.2,2522.9,17.124]
["bitfinex","ETHUSD",1747675226506,0.79264098,2523.2,2522.9,17.124]
["bitfinex","ETHUSD",1747675226704,6.08018138,2524.1,2522.9,17.124]
["bitfinex","ETHUSD",1747675226705,3.96340936,2523.1,2522.9,17.124]
["bitfinex","ETHUSD",1747675227022,3.96353547,2523.0,2522.9,17.124]
["bitfinex","ETHUSD",1747675227430,8.0,2524.0,2522.9,17.124]
["bitfinex","ETHUSD",1747675227583,3.9622791,2523.8,2522.9,17.124]
["bitfinex","ETHUSD",1747675227789,3.96353547,2523.0,2522.9,17.124]
["bitfinex","ETHUSD",1747675228311,0.55,2523.6,2522.9,17.124]
["bitfinex","ETHUSD",1747675228509,3.96353547,2523.0,2522.9,17.124]
["bitfinex","ETHUSD",1747675228825,0.55,2523.8,2522.9,17.124]
["bitfinex","ETHUSD",1747675229000,3.96330282,2523.2,2522.9,17.124]
["bitfinex","ETHUSD",1747675229520,3.96337838,2523.1,2522.9,17.124]
["bitfinex","ETHUSD",1747675230519,3.96265139,2523.6,2522.9,17.124]
["bitfinex","ETHUSD",1747675230707,3.96339178,2523.1,2522.9,17.124]
["bitfinex","ETHUSD",1747675231023,3.96301586,2523.4,2522.9,17.124]
["bitfinex","ETHUSD",1747675231232,0.39626514,2523.5,2523.0,13.61353008]
["bitfinex","ETHUSD",1747675231233,3.96283879,2523.5,2523.0,13.61353008]
["bitfinex","ETHUSD",1747675231410,3.96306424,2523.3,2523.0,5.61353008]
["bitfinex","ETHUSD",1747675231595,3.96288533,2523.5,2523.1,8.0]
["bitfinex","ETHUSD",1747675231994,3.96265573,2523.6,2523.1,11.96337696]
["bitfinex","ETHUSD",1747675232328,3.9627141,2523.6,2523.1,8.0]
["bitfinex","ETHUSD",1747675232499,1.5683,2524.1,2523.1,8.0]
["bitfinex","ETHUSD",1747675232500,1.6659,2524.5,2523.4,5.61353008]
["bitfinex","ETHUSD",1747675232698,1.6659,2524.9,2523.8,5.61353008]
["bitfinex","ETHUSD",1747675232936,3.96105356,2524.6,2523.8,5.61353008]
["bitfinex","ETHUSD",1747675233138,3.96188852,2524.1,2523.6,8.0]
["bitfinex","ETHUSD",1747675233286,3.96149427,2524.3,2523.5,1.5316]
["bitfinex","ETHUSD",1747675233486,3.96192356,2524.1,2523.6,11.282]
["bitfinex","ETHUSD",1747675233724,3.96229508,2523.8,2523.6,11.282]
["bitfinex","ETHUSD",1747675233925,0.39614943,2524.2,2523.6,11.282]
["bitfinex","ETHUSD",1747675233926,3.96197903,2524.0,2523.6,11.282]
["bitfinex","ETHUSD",1747675234158,0.39614943,2524.2,2523.6,11.282]
["bitfinex","ETHUSD",1747675234331,3.96104001,2524.6,2523.7,8.0]
["bitfinex","ETHUSD",1747675234662,3.96173538,2524.2,2523.7,8.0]
["bitfinex","ETHUSD",1747675234878,1.6659,2524.9,2523.7,11.96234123]
["bitfinex","ETHUSD",1747675235164,3.96110817,2524.6,2523.7,8.0]
["bitfinex","ETHUSD",1747675235337,0.55,2524.5,2523.8,11.28]
["bitfinex","ETHUSD",1747675235657,3.96205029,2524.0,2523.8,19.28]
["bitfinex","ETHUSD",1747675235824,3.96209196,2524.0,2523.8,19.28]
["bitfinex","ETHUSD",1747675236024,3.96212211,2523.9,2523.8,19.28]
["bitfinex","ETHUSD",1747675236450,3.96212211,2523.9,2523.8,11.28]
["bitfinex","ETHUSD",1747675236650,0.45111082,2524.4,2523.8,11.28]
["bitfinex","ETHUSD",1747675236651,3.96186827,2524.1,2523.8,11.28]
["bitfinex","ETHUSD",1747675236850,3.96170951,2524.2,2523.8,11.28]
["bitfinex","ETHUSD",1747675237163,3.96183754,2524.1,2523.8,11.28]
["bitfinex","ETHUSD",1747675237537,3.96173004,2524.2,2523.8,11.28]
["bitfinex","ETHUSD",1747675237951,6.17660857,2524.9,2524.1,8.0]
["bitfinex","ETHUSD",1747675237952,0.55,2524.8,2524.1,8.0]
["bitfinex","ETHUSD",1747675238167,1.61766086,2524.8,2524.2,1.6171]
["bitfinex","ETHUSD",1747675238691,10.0,2525.0,2524.7,8.0]
["bitfinex","ETHUSD",1747675238995,10.0,2525.0,2524.8,11.278]
["bitfinex","ETHUSD",1747675239289,10.0,2525.0,2524.9,13.61150484]
["bitfinex","ETHUSD",1747675239863,10.0,2525.0,2524.5,9.502]
["bitfinex","ETHUSD",1747675240065,3.96066993,2524.9,2524.6,15.34240484]
["bitfinex","ETHUSD",1747675240281,3.9607166,2524.8,2524.6,15.34240484]
["bitfinex","ETHUSD",1747675240595,10.0,2525.0,2524.7,11.96085575]
["bitfinex","ETHUSD",1747675240769,10.0,2525.0,2524.9,5.56640484]
["bitfinex","ETHUSD",1747675241092,10.0,2525.0,2524.9,1.502]
["bitfinex","ETHUSD",1747675241404,3.96086663,2524.7,2524.6,1.5274]
["bitfinex","ETHUSD",1747675241570,3.96086663,2524.7,2524.6,12.8034]
["bitfinex","ETHUSD",1747675242264,3.96086663,2524.7,2524.6,11.276]
["bitfinex","ETHUSD",1747675242991,10.0,2525.0,2524.6,15.34040484]
["bitfinex","ETHUSD",1747675243159,3.96055289,2524.9,2524.6,15.34040484]
["bitfinex","ETHUSD",1747675243359,3.9607185,2524.8,2524.6,15.34040484]
["bitfinex","ETHUSD",1747675243958,10.0,2525.0,2524.7,8.0]
["bitfinex","ETHUSD",1747675244493,3.96059496,2524.9,2524.7,8.0]
["bitfinex","ETHUSD",1747675244657,10.0,2525.0,2524.7,8.0]
["bitfinex","ETHUSD",1747675245290,10.0,2525.0,2524.7,11.96082722]
["bitfinex","ETHUSD",1747675245493,10.0,2525.0,2524.7,8.0]
["bitfinex","ETHUSD",1747675245697,10.0,2525.0,2524.7,11.9607954]
["bitfinex","ETHUSD",1747675245900,13.96051355,2525.0,2524.7,8.0]
["bitfinex","ETHUSD",1747675246079,10.0,2525.0,2524.7,8.0]
["bitfinex","ETHUSD",1747675246288,10.0,2525.0,2524.6,4.06440484]
["bitfinex","ETHUSD",1747675246488,10.0,2525.0,2524.7,19.274]
["bitfinex","ETHUSD",1747675246695,3.96063695,2524.9,2524.8,19.274]
["bitfinex","ETHUSD",1747675247011,3.96133734,2524.4,2524.3,12.9189]
["bitfinex","ETHUSD",1747675247169,3.96133734,2524.4,2524.3,11.273]
["bitfinex","ETHUSD",1747675249331,3.96133734,2524.4,2524.0,8.0]
["bitfinex","ETHUSD",1747675249615,3.96196513,2524.0,2523.9,17.11]
["bitfinex","ETHUSD",1747675249787,3.96196513,2524.0,2523.9,28.383]
["bitfinex","ETHUSD",1747675249982,1.79209966,2524.9,2523.9,28.383]
["bitfinex","ETHUSD",1747675250288,1.34448997,2524.8,2523.9,28.383]
["bitfinex","ETHUSD",1747675250695,3.96161429,2524.3,2523.9,28.383]
["bitfinex","ETHUSD",1747675250888,3.96167719,2524.2,2523.9,28.383]
["bitfinex","ETHUSD",1747675251089,3.96167719,2524.2,2523.6,1.83938925]
["bitfinex","ETHUSD",1747675251090,0.04951864,2524.2,2523.6,1.5491]
["bitfinex","ETHUSD",1747675251270,0.04951864,2524.2,2523.2,4.06440484]
["bitfinex","ETHUSD",1747675251271,3.96240417,2523.8,2523.4,11.273]
["bitfinex","ETHUSD",1747675251468,3.96204233,2524.0,2523.5,3.96267768]
["bitfinex","ETHUSD",1747675251807,3.96262201,2523.6,2523.4,19.273]
["bitfinex","ETHUSD",1747675252185,3.96231309,2523.8,2523.4,19.273]
["bitfinex","ETHUSD",1747675252381,3.96253298,2523.7,2523.4,11.273]
["bitfinex","ETHUSD",1747675252880,3.96218608,2523.9,2523.4,15.23588678]
["bitfinex","ETHUSD",1747675253097,3.96198152,2524.0,2523.5,11.96273234]
["bitfinex","ETHUSD",1747675253298,1.6528,2524.2,2523.5,8.0]
["bitfinex","ETHUSD",1747675253499,0.55,2524.1,2523.2,5.61350484]
["bitfinex","ETHUSD",1747675253730,1.6528,2524.2,2523.4,8.0]
["bitfinex","ETHUSD",1747675253731,4.18233803,2524.0,2523.4,8.0]
["bitfinex","ETHUSD",1747675253929,3.96212211,2523.9,2523.4,8.0]
["bitfinex","ETHUSD",1747675254129,0.22028,2524.0,2523.4,8.0]
["bitfinex","ETHUSD",1747675254130,3.96244355,2523.7,2523.4,8.0]
["bitfinex","ETHUSD",1747675254638,3.96246852,2523.7,2523.4,8.0]
["bitfinex","ETHUSD",1747675254825,3.96274301,2523.6,2523.4,8.0]
["bitfinex","ETHUSD",1747675255129,3.9632213,2523.2,2523.1,17.102]
["bitfinex","ETHUSD",1747675258430,1.5679,2523.6,2523.1,17.102]
["bitfinex","ETHUSD",1747675258632,3.96318861,2523.3,2523.1,17.102]
["bitfinex","ETHUSD",1747675258801,3.96317571,2523.3,2523.1,17.102]
["bitfinex","ETHUSD",1747675259430,3.9632213,2523.2,2523.1,17.102]
["bitfinex","ETHUSD",1747675260132,3.96432111,2522.5,2522.4,11.18]
["bitfinex","ETHUSD",1747675260331,3.96432111,2522.5,2522.1,0.23551801]
["bitfinex","ETHUSD",1747675260332,3.96479264,2522.2,2522.1,0.23551801]
["bitfinex","ETHUSD",1747675260631,4.56435208,2522.2,2522.1,0.23551801]
["bitfinex","ETHUSD",1747675260829,4.56436246,2522.2,2522.1,0.23551801]
["bitfinex","ETHUSD",1747675261031,4.51479264,2522.2,2522.1,0.23551801]
["bitfinex","ETHUSD",1747675261234,3.96479264,2522.2,2522.1,0.23551801]
["bitfinex","ETHUSD",1747675261421,1.5679,2523.1,2522.2,8.0]
["bitfinex","ETHUSD",1747675261732,1.5679,2523.4,2522.5,8.0]
["bitfinex","ETHUSD",1747675261921,3.9634547,2523.1,2522.7,8.0]
["bitfinex","ETHUSD",1747675262230,5.5308216,2523.4,2522.7,13.60201872]
["bitfinex","ETHUSD",1747675262432,3.96347966,2523.1,2522.7,9.6381]
["bitfinex","ETHUSD",1747675262735,3.96334591,2523.2,2522.7,13.60203066]
["bitfinex","ETHUSD",1747675262897,1.5679,2523.4,2522.7,13.60203066]
["bitfinex","ETHUSD",1747675263099,3.9624361,2523.7,2522.7,9.6381]
["bitfinex","ETHUSD",1747675263312,3.96365937,2523.0,2522.7,9.6381]
["bitfinex","ETHUSD",1747675263613,3.96352447,2523.1,2522.7,9.6381]
["bitfinex","ETHUSD",1747675263832,4.5124361,2523.7,2522.7,9.6381]
["bitfinex","ETHUSD",1747675263833,3.96367875,2523.0,2522.7,9.6381]
["bitfinex","ETHUSD",1747675264155,3.96296569,2523.4,2522.7,9.6381]
["bitfinex","ETHUSD",1747675264313,4.5124361,2523.7,2522.7,13.60210261]
["bitfinex","ETHUSD",1747675264314,3.96328194,2523.2,2522.7,13.60210261]
["bitfinex","ETHUSD",1747675264521,3.96298374,2523.4,2522.9,3.96363208]
["bitfinex","ETHUSD",1747675264916,3.96282248,2523.5,2523.0,3.96348677]
["bitfinex","ETHUSD",1747675265231,3.96290751,2523.4,2522.9,11.96361851]
["bitfinex","ETHUSD",1747675265954,5.62628668,2523.8,2522.9,8.0]
["bitfinex","ETHUSD",1747675265955,1.664,2523.8,2522.9,8.0]
["bitfinex","ETHUSD",1747675266159,3.96314912,2523.3,2522.9,8.0]
["bitfinex","ETHUSD",1747675266654,3.96276413,2523.5,2522.9,8.0]
["bitfinex","ETHUSD",1747675266844,3.96306424,2523.3,2523.0,11.182]
["bitfinex","ETHUSD",1747675267028,0.59953523,2523.7,2522.7,1.6381]
["bitfinex","ETHUSD",1747675267029,3.96384969,2522.8,2522.7,1.6381]
["bitfinex","ETHUSD",1747675267225,3.96380613,2522.9,2522.4,8.33312006]
["bitfinex","ETHUSD",1747675267440,0.55,2523.4,2522.6,11.182]
["bitfinex","ETHUSD",1747675267639,1.664,2523.8,2522.7,4.06440484]
["bitfinex","ETHUSD",1747675267958,3.96295046,2523.4,2523.0,4.06440484]
["bitfinex","ETHUSD",1747675268253,3.96295046,2523.4,2523.0,8.02791259]
["bitfinex","ETHUSD",1747675268455,0.55,2524.0,2523.3,4.06440484]
["bitfinex","ETHUSD",1747675268456,3.96201655,2524.0,2523.3,4.06440484]
["bitfinex","ETHUSD",1747675268781,1.6083,2524.2,2523.4,11.182]
["bitfinex","ETHUSD",1747675268782,3.96180816,2524.1,2523.4,11.182]
["bitfinex","ETHUSD",1747675269058,3.96190787,2524.1,2523.6,8.02691939]
["bitfinex","ETHUSD",1747675269270,3.96200939,2524.0,2523.7,1.622]
["bitfinex","ETHUSD",1747675269470,1.6586,2524.6,2523.7,9.622]
["bitfinex","ETHUSD",1747675269767,3.96203603,2524.0,2523.7,1.622]
["bitfinex","ETHUSD",1747675270068,3.9624361,2523.7,2523.3,1.622]
["bitfinex","ETHUSD",1747675270363,3.96295611,2523.4,2523.2,11.182]
["bitfinex","ETHUSD",1747675270541,1.6586,2523.9,2523.2,11.182]
["bitfinex","ETHUSD",1747675270874,1.6586,2524.3,2523.3,8.0]
["bitfinex","ETHUSD",1747675271160,3.96213931,2523.9,2523.5,8.0]
["bitfinex","ETHUSD",1747675271362,3.96219008,2523.9,2523.5,8.0]
["bitfinex","ETHUSD",1747675271668,5.62010612,2524.3,2523.3,8.0]
["bitfinex","ETHUSD",1747675271868,1.6586,2524.3,2523.4,4.06440484]
["bitfinex","ETHUSD",1747675272042,1.5695,2525.0,2523.7,1.6153]
["bitfinex","ETHUSD",1747675272245,7.9214195,2524.8,2523.8,11.181]
["bitfinex","ETHUSD",1747675272538,1.5695,2525.0,2523.8,15.14327006]
["bitfinex","ETHUSD",1747675272539,3.96149427,2524.3,2523.8,15.14327006]
["bitfinex","ETHUSD",1747675272739,3.96165836,2524.2,2523.8,11.181]
["bitfinex","ETHUSD",1747675273268,3.96165753,2524.2,2523.8,11.181]
["bitfinex","ETHUSD",1747675273429,3.96156993,2524.3,2523.8,15.14327301]
["bitfinex","ETHUSD",1747675273635,3.9616554,2524.2,2523.9,8.0]
["bitfinex","ETHUSD",1747675273859,3.96151502,2524.3,2523.9,8.0]
["bitfinex","ETHUSD",1747675274041,3.96141661,2524.4,2523.9,8.0]
["bitfinex","ETHUSD",1747675274255,3.96161106,2524.3,2523.9,8.0]
["bitfinex","ETHUSD",1747675274679,3.96156579,2524.3,2523.9,8.0]
["bitfinex","ETHUSD",1747675274887,3.96172627,2524.2,2523.8,11.181]
["bitfinex","ETHUSD",1747675275032,3.96190002,2524.1,2523.8,11.181]
["bitfinex","ETHUSD",1747675275232,3.96162821,2524.3,2523.8,11.181]
["bitfinex","ETHUSD",1747675275573,1.5695,2525.0,2524.1,8.0]
["bitfinex","ETHUSD",1747675275733,3.96149626,2524.3,2524.0,4.06440484]
["bitfinex","ETHUSD",1747675275939,3.96105902,2524.6,2524.1,11.18]
["bitfinex","ETHUSD",1747675276163,0.55,2524.9,2523.8,8.0]
["bitfinex","ETHUSD",1747675276336,3.96138505,2524.4,2524.2,11.18]
["bitfinex","ETHUSD",1747675276672,0.55,2524.9,2524.2,11.18]
["bitfinex","ETHUSD",1747675276874,15.13960488,2525.6,2524.2,11.18]
["bitfinex","ETHUSD",1747675276875,1.5355,2525.5,2524.6,4.06440484]
["bitfinex","ETHUSD",1747675277175,3.96010024,2525.2,2524.7,3.96074597]
["bitfinex","ETHUSD",1747675277381,3.95976874,2525.4,2524.8,11.179]
["bitfinex","ETHUSD",1747675277534,3.96008236,2525.2,2524.8,11.179]
["bitfinex","ETHUSD",1747675277939,1.6522,2525.9,2525.1,5.68270484]
["bitfinex","ETHUSD",1747675278187,5.61071772,2526.2,2525.4,4.06440484]
["bitfinex","ETHUSD",1747675278385,3.95940839,2525.7,2525.5,11.179]
["bitfinex","ETHUSD",1747675279075,3.95882818,2526.0,2525.5,11.179]
["bitfinex","ETHUSD",1747675279382,3.96000685,2525.3,2524.9,11.179]
["bitfinex","ETHUSD",1747675279579,4.50882818,2526.0,2524.9,12.4535]
["bitfinex","ETHUSD",1747675279745,1.6522,2526.2,2524.9,11.179]
["bitfinex","ETHUSD",1747675280079,19.47489599,2526.6,2524.8,5.63040484]
["bitfinex","ETHUSD",1747675280080,3.96023919,2525.1,2525.0,11.179]
["bitfinex","ETHUSD",1747675280872,3.96023518,2525.2,2525.0,11.179]
["bitfinex","ETHUSD",1747675281173,3.96023919,2525.1,2525.0,11.179]
["bitfinex","ETHUSD",1747675282053,3.96068301,2524.9,2524.8,11.177]
["bitfinex","ETHUSD",1747675282263,3.96118043,2524.5,2524.3,11.177]
["bitfinex","ETHUSD",1747675282475,3.96133734,2524.4,2524.3,11.177]
["bitfinex","ETHUSD",1747675283179,3.96125885,2524.5,2524.3,11.177]
["bitfinex","ETHUSD",1747675283487,3.96133734,2524.4,2524.3,11.177]
["bitfinex","ETHUSD",1747675283667,3.96024643,2525.1,2524.3,15.13848503]
["bitfinex","ETHUSD",1747675283906,1.5749,2525.2,2524.3,15.13841134]
["bitfinex","ETHUSD",1747675283907,3.9607869,2524.8,2524.3,15.13841134]
["bitfinex","ETHUSD",1747675284078,3.96056476,2524.9,2524.4,11.176]
["bitfinex","ETHUSD",1747675284415,3.96056476,2524.9,2524.3,8.0]
["bitfinex","ETHUSD",1747675284416,3.96118043,2524.5,2524.2,17.108]
["bitfinex","ETHUSD",1747675284618,3.96091788,2524.7,2524.2,21.0695373]
["bitfinex","ETHUSD",1747675284824,3.96133734,2524.4,2524.3,11.176]
["bitfinex","ETHUSD",1747675285313,3.96149427,2524.3,2524.2,17.108]
["bitfinex","ETHUSD",1747675285502,3.96149427,2524.3,2524.2,28.284]
["bitfinex","ETHUSD",1747675286013,3.9612701,2524.5,2524.2,28.284]
["bitfinex","ETHUSD",1747675286912,0.60850876,2525.0,2524.2,28.284]
["bitfinex","ETHUSD",1747675286913,3.95961741,2525.5,2524.4,1.5043]
["bitfinex","ETHUSD",1747675287113,3.9610332,2524.6,2524.4,1.5043]
["bitfinex","ETHUSD",1747675287320,3.9609272,2524.7,2524.4,1.5043]
["bitfinex","ETHUSD",1747675287735,3.95939382,2525.7,2524.4,1.5043]
["bitfinex","ETHUSD",1747675287938,3.96044527,2525.0,2524.5,3.96108764]
["bitfinex","ETHUSD",1747675288123,3.96033586,2525.1,2524.5,3.96108764]
["bitfinex","ETHUSD",1747675288124,3.96030353,2525.1,2524.6,3.96093693]
["bitfinex","ETHUSD",1747675288316,3.96040804,2525.0,2524.6,3.96093693]
["bitfinex","ETHUSD",1747675288694,3.96043014,2525.0,2524.6,3.96093693]
["bitfinex","ETHUSD",1747675288898,3.96043014,2525.0,2524.5,16.02551955]
["bitfinex","ETHUSD",1747675289110,3.96043014,2525.0,2524.6,8.0]
["bitfinex","ETHUSD",1747675289333,3.96039609,2525.0,2524.6,8.0]
["bitfinex","ETHUSD",1747675289534,5.5869806,2525.5,2524.4,1.5043]
["bitfinex","ETHUSD",1747675289535,3.96023919,2525.1,2524.7,11.069]
["bitfinex","ETHUSD",1747675289737,0.55,2525.2,2524.5,11.069]
["bitfinex","ETHUSD",1747675289897,0.55,2525.1,2524.6,8.0]
["bitfinex","ETHUSD",1747675290234,3.96080346,2524.8,2524.6,8.0]
["bitfinex","ETHUSD",1747675290433,3.96051195,2525.0,2524.6,8.0]
["bitfinex","ETHUSD",1747675290619,3.95976874,2525.4,2524.7,1.5516]
["bitfinex","ETHUSD",1747675290818,3.96065653,2524.9,2524.7,1.5516]
["bitfinex","ETHUSD",1747675291017,3.96047764,2525.0,2524.7,1.5516]
["bitfinex","ETHUSD",1747675291232,3.96068885,2524.9,2524.6,8.0]
["bitfinex","ETHUSD",1747675291421,5.58694638,2525.5,2524.6,8.0]
["bitfinex","ETHUSD",1747675291622,3.96030737,2525.1,2524.6,11.96090301]
["bitfinex","ETHUSD",1747675291822,3.96014794,2525.2,2524.7,3.96081376]
["bitfinex","ETHUSD",1747675291998,3.95982329,2525.4,2524.8,3.9606703]
["bitfinex","ETHUSD",1747675292194,3.96053565,2525.0,2524.6,8.0]
["bitfinex","ETHUSD",1747675292407,3.96059279,2524.9,2524.6,8.0]
["bitfinex","ETHUSD",1747675292617,3.96034133,2525.1,2524.6,8.0]
["bitfinex","ETHUSD",1747675292828,3.95976874,2525.4,2524.8,8.0]
["bitfinex","ETHUSD",1747675293027,3.96047386,2525.0,2524.8,8.0]
["bitfinex","ETHUSD",1747675293235,3.96041175,2525.0,2524.7,11.069]
["bitfinex","ETHUSD",1747675293633,3.96018753,2525.2,2524.8,8.0]
["bitfinex","ETHUSD",1747675293634,3.96015002,2525.2,2524.8,8.0]
["bitfinex","ETHUSD",1747675293833,1.6389,2525.7,2524.8,16.02503228]
["bitfinex","ETHUSD",1747675294038,3.96034699,2525.1,2524.8,8.0]
["bitfinex","ETHUSD",1747675294250,3.95979859,2525.4,2524.8,8.0]
["bitfinex","ETHUSD",1747675294610,1.68840106,2525.7,2524.8,8.0]
["bitfinex","ETHUSD",1747675294611,3.96034415,2525.1,2524.8,8.0]
["bitfinex","ETHUSD",1747675294927,3.96035456,2525.1,2524.9,11.068]
["bitfinex","ETHUSD",1747675295127,1.6389,2525.7,2525.0,11.96037473]
["bitfinex","ETHUSD",1747675295351,1.6336,2526.0,2525.2,11.96001387]
["bitfinex","ETHUSD",1747675295655,3.95916721,2525.8,2525.4,8.02416622]
["bitfinex","ETHUSD",1747675295807,0.39583752,2526.2,2525.5,11.068]
["bitfinex","ETHUSD",1747675296000,3.95914229,2525.8,2525.5,11.068]
["bitfinex","ETHUSD",1747675296207,3.95906033,2525.9,2525.5,11.068]
["bitfinex","ETHUSD",1747675296401,3.95835807,2526.3,2525.5,11.068]
["bitfinex","ETHUSD",1747675296608,3.95945517,2525.6,2525.5,11.068]
["bitfinex","ETHUSD",1747675297719,3.95929928,2525.7,2525.5,11.068]
["bitfinex","ETHUSD",1747675297915,11.068,2528.3,2525.7,1.6533]
["bitfinex","ETHUSD",1747675298117,11.068,2528.3,2525.6,41.65624684]
["bitfinex","ETHUSD",1747675298118,1.6117,2527.9,2526.8,8.0]
["bitfinex","ETHUSD",1747675298442,3.95711993,2527.1,2526.8,19.067]
["bitfinex","ETHUSD",1747675298611,3.95738411,2527.0,2526.8,19.067]
["bitfinex","ETHUSD",1747675298937,3.95702728,2527.2,2526.8,19.067]
["bitfinex","ETHUSD",1747675299137,3.95648765,2527.5,2526.8,8.0]
["bitfinex","ETHUSD",1747675299358,3.95704987,2527.2,2526.8,11.067]
["bitfinex","ETHUSD",1747675299739,3.95687564,2527.3,2526.8,11.067]
["bitfinex","ETHUSD",1747675299939,3.95687564,2527.3,2526.8,15.02445949]
["bitfinex","ETHUSD",1747675300117,1.6117,2527.9,2526.8,15.02443147]
["bitfinex","ETHUSD",1747675300440,1.6117,2527.9,2526.9,3.9574163]
["bitfinex","ETHUSD",1747675300441,3.9567628,2527.4,2526.9,3.9574163]
["bitfinex","ETHUSD",1747675300608,3.9570459,2527.2,2526.7,8.0]
["bitfinex","ETHUSD",1747675300913,0.55,2527.6,2526.6,1.6533]
["bitfinex","ETHUSD",1747675301122,0.55,2527.4,2526.6,1.6533]
["bitfinex","ETHUSD",1747675301331,3.95755548,2526.9,2526.6,1.6533]
["bitfinex","ETHUSD",1747675301518,3.95762319,2526.8,2526.6,1.6533]
["bitfinex","ETHUSD",1747675301717,3.95804472,2526.5,2526.4,17.098]
["bitfinex","ETHUSD",1747675302139,3.95821966,2526.4,2525.7,1.74091801]
["bitfinex","ETHUSD",1747675302341,0.55,2526.6,2525.7,1.74091801]
["bitfinex","ETHUSD",1747675302555,3.95907888,2525.9,2525.7,12.80591801]
["bitfinex","ETHUSD",1747675302755,3.95874846,2526.1,2525.7,12.80591801]
["bitfinex","ETHUSD",1747675302932,3.95874846,2526.1,2525.8,11.065]
["bitfinex","ETHUSD",1747675303128,5.58472089,2526.4,2525.8,11.065]
["bitfinex","ETHUSD",1747675303344,3.95898491,2525.9,2525.8,11.065]
["bitfinex","ETHUSD",1747675303543,3.95914165,2525.8,2525.7,1.5054]
["bitfinex","ETHUSD",1747675303756,3.95914165,2525.8,2525.7,11.064]
["bitfinex","ETHUSD",1747675304520,3.95929841,2525.7,2525.6,17.094]
["bitfinex","ETHUSD",1747675304851,3.95866152,2526.2,2525.6,17.094]
["bitfinex","ETHUSD",1747675305053,3.95906239,2525.9,2525.6,17.094]
["bitfinex","ETHUSD",1747675305757,3.95905597,2525.9,2525.6,17.094]
["bitfinex","ETHUSD",1747675306135,1.6265,2526.4,2525.7,8.0]
["bitfinex","ETHUSD",1747675306529,3.95835807,2526.3,2525.7,8.0]
["bitfinex","ETHUSD",1747675306733,3.95848249,2526.3,2525.9,8.0]
["bitfinex","ETHUSD",1747675307050,3.9585879,2526.2,2525.7,11.95927858]
["bitfinex","ETHUSD",1747675307418,3.9586818,2526.1,2525.7,8.0]
["bitfinex","ETHUSD",1747675307623,3.95899813,2525.9,2525.7,9.5505]
["bitfinex","ETHUSD",1747675307837,4.50805402,2526.5,2525.7,9.5505]
["bitfinex","ETHUSD",1747675308039,3.95892185,2526.0,2525.8,11.064]
["bitfinex","ETHUSD",1747675308786,3.95895834,2526.0,2525.8,11.064]
["bitfinex","ETHUSD",1747675309270,3.95884397,2526.0,2525.8,11.064]
["bitfinex","ETHUSD",1747675309476,3.95898491,2525.9,2525.7,9.5505]
["bitfinex","ETHUSD",1747675309683,3.95898491,2525.9,2525.8,11.064]
["bitfinex","ETHUSD",1747675310670,3.95898491,2525.9,2525.5,11.064]
["bitfinex","ETHUSD",1747675310966,3.95908765,2525.9,2525.6,9.5764]
["bitfinex","ETHUSD",1747675311167,3.95915793,2525.8,2525.6,9.5764]
["bitfinex","ETHUSD",1747675311334,1.6663,2526.3,2525.6,9.5764]
["bitfinex","ETHUSD",1747675311541,3.95725976,2527.1,2525.6,9.5764]
["bitfinex","ETHUSD",1747675311542,5.62420874,2526.6,2525.7,3.95920036]
["bitfinex","ETHUSD",1747675311871,3.95836476,2526.3,2525.8,16.02339629]
["bitfinex","ETHUSD",1747675312185,3.95800747,2526.6,2525.8,12.06440484]
["bitfinex","ETHUSD",1747675312362,3.95804472,2526.5,2526.1,8.0]
["bitfinex","ETHUSD",1747675312564,3.95804472,2526.5,2526.2,11.064]
["bitfinex","ETHUSD",1747675312739,3.95835807,2526.3,2526.2,19.064]
["bitfinex","ETHUSD",1747675313957,3.95784073,2526.7,2526.3,9.5223]
["bitfinex","ETHUSD",1747675314271,3.95767836,2526.8,2526.3,13.48051097]
["bitfinex","ETHUSD",1747675316981,3.95770913,2526.8,2526.4,19.063]
["bitfinex","ETHUSD",1747675317374,3.95803124,2526.6,2526.4,19.063]
["bitfinex","ETHUSD",1747675317681,3.95804472,2526.5,2526.4,19.063]
["bitfinex","ETHUSD",1747675318145,3.95730704,2527.0,2526.4,19.063]
["bitfinex","ETHUSD",1747675318146,3.95794594,2526.6,2526.4,19.063]
["bitfinex","ETHUSD",1747675318348,0.02076936,2529.8,2526.6,7.34782648]
["bitfinex","ETHUSD",1747675318583,1.5268,2530.4,2529.3,11.95366306]
["bitfinex","ETHUSD",1747675318741,1.5268,2530.8,2529.3,71.96582208]
["bitfinex","ETHUSD",1747675318937,1.5268,2530.8,2529.8,3.95288165]
["bitfinex","ETHUSD",1747675319163,5.40394017,2531.3,2529.8,3.95288165]
["bitfinex","ETHUSD",1747675319164,3.95130561,2530.9,2529.8,24.04625484]
["bitfinex","ETHUSD",1747675319369,4.42648685,2531.1,2530.4,8.0]
["bitfinex","ETHUSD",1747675319575,4.42648685,2531.1,2530.9,8.0]
["bitfinex","ETHUSD",1747675319744,4.42648685,2531.1,2530.9,9.76255031]
["bitfinex","ETHUSD",1747675319940,4.42648685,2531.1,2530.9,11.95116361]
["bitfinex","ETHUSD",1747675320159,4.42648685,2531.1,2530.9,53.14061319]
["bitfinex","ETHUSD",1747675320371,4.75978685,2531.0,2530.9,46.32395624]
["bitfinex","ETHUSD",1747675320571,5.40394017,2531.2,2530.9,46.32395624]
["bitfinex","ETHUSD",1747675320572,4.83097488,2531.8,2531.0,9.5363]
["bitfinex","ETHUSD",1747675320774,5.03037867,2532.0,2531.7,17.55061991]
["bitfinex","ETHUSD",1747675321086,1.5838,2533.4,2531.7,17.55061991]
["bitfinex","ETHUSD",1747675321087,1.5838,2533.4,2531.9,11.94960306]
["bitfinex","ETHUSD",1747675321302,3.9471119,2533.5,2532.4,11.94882325]
["bitfinex","ETHUSD",1747675321464,1.6524,2533.9,2532.4,32.50105009]
["bitfinex","ETHUSD",1747675321666,3.94711147,2533.5,2532.4,32.50105009]
["bitfinex","ETHUSD",1747675321980,11.99472934,2533.6,2532.4,32.69366577]
["bitfinex","ETHUSD",1747675322183,11.99472934,2533.6,2532.4,34.22746577]
["bitfinex","ETHUSD",1747675322395,8.04775031,2533.6,2532.5,9.5338]
["bitfinex","ETHUSD",1747675322546,9.24722324,2533.6,2533.0,4.06440484]
["bitfinex","ETHUSD",1747675322753,9.24722324,2533.6,2532.7,4.06440484]
["bitfinex","ETHUSD",1747675322978,8.65133158,2534.0,2533.6,1.5338]
["bitfinex","ETHUSD",1747675323183,3.94461756,2535.1,2533.4,4.06440484]
["bitfinex","ETHUSD",1747675323380,3.94605427,2534.2,2533.1,4.06440484]
["bitfinex","ETHUSD",1747675323581,3.94524006,2534.7,2533.1,4.06440484]
["bitfinex","ETHUSD",1747675323746,3.94711768,2533.5,2533.0,1.5338]
["bitfinex","ETHUSD",1747675324082,3.94683142,2533.7,2533.0,1.5338]
["bitfinex","ETHUSD",1747675324083,3.94692178,2533.7,2533.0,1.5338]
["bitfinex","ETHUSD",1747675324379,3.94570707,2534.4,2533.0,1.5338]
["bitfinex","ETHUSD",1747675324578,3.9472725,2533.4,2533.0,1.5338]
["bitfinex","ETHUSD",1747675324886,4.49665693,2533.8,2533.7,0.20592457]
["bitfinex","ETHUSD",1747675325271,3.9466414,2533.8,2533.7,0.20592457]
["bitfinex","ETHUSD",1747675326145,3.94844569,2532.7,2532.4,0.53350591]
["bitfinex","ETHUSD",1747675326345,0.55,2532.7,2532.4,0.23551801]
["bitfinex","ETHUSD",1747675326545,0.20937,2532.7,2532.4,0.23551801]
["bitfinex","ETHUSD",1747675326774,3.94815405,2532.9,2532.1,1.95277749]
["bitfinex","ETHUSD",1747675326960,0.55,2533.1,2532.1,1.95277749]
["bitfinex","ETHUSD",1747675327281,0.55,2533.2,2532.1,1.95277749]
["bitfinex","ETHUSD",1747675327484,3.94840829,2532.7,2532.1,1.95277749]
["bitfinex","ETHUSD",1747675327695,3.94836863,2532.7,2532.1,9.95277749]
["bitfinex","ETHUSD",1747675327895,0.55,2533.2,2532.1,9.95277749]
["bitfinex","ETHUSD",1747675328070,0.44974752,2533.1,2532.1,1.6551]
["bitfinex","ETHUSD",1747675328271,3.9492911,2532.1,2532.0,10.932]
["bitfinex","ETHUSD",1747675328585,3.94940792,2532.1,2531.4,3.95037149]
["bitfinex","ETHUSD",1747675328782,3.94941646,2532.1,2531.3,4.18600603]
["bitfinex","ETHUSD",1747675328982,3.94955309,2532.0,2531.3,4.18600603]
["bitfinex","ETHUSD",1747675329186,2.1875,2532.5,2531.4,10.932]
["bitfinex","ETHUSD",1747675329392,3.94865693,2532.6,2531.5,5.89272462]
["bitfinex","ETHUSD",1747675329591,3.94950696,2532.0,2531.6,0.32974506]
["bitfinex","ETHUSD",1747675329790,3.94988704,2531.8,2531.6,0.32974506]
["bitfinex","ETHUSD",1747675329970,3.94991507,2531.7,2531.6,0.32974506]
["bitfinex","ETHUSD",1747675330162,3.94960407,2531.9,2531.6,0.32974506]
["bitfinex","ETHUSD",1747675330367,3.94991507,2531.7,2531.6,0.32974506]
["bitfinex","ETHUSD",1747675330666,3.94988557,2531.8,2531.2,1.5224]
["bitfinex","ETHUSD",1747675330883,3.95053924,2531.3,2531.2,1.5224]
["bitfinex","ETHUSD",1747675331101,3.95022713,2531.5,2530.8,17.059]
["bitfinex","ETHUSD",1747675331312,0.39498856,2531.8,2530.8,17.059]
["bitfinex","ETHUSD",1747675331313,3.950965,2531.1,2530.9,0.32983626]
["bitfinex","ETHUSD",1747675331502,3.95073319,2531.2,2530.9,0.32983626]
["bitfinex","ETHUSD",1747675331897,3.95085204,2531.1,2530.9,8.32983626]
["bitfinex","ETHUSD",1747675332069,3.95085204,2531.1,2530.9,0.32983626]
["bitfinex","ETHUSD",1747675332264,3.9510075,2531.0,2530.9,0.32983626]
["bitfinex","ETHUSD",1747675332497,3.95086654,2531.1,2530.9,0.32983626]
["bitfinex","ETHUSD",1747675332910,3.95072844,2531.2,2530.9,8.32983626]
["bitfinex","ETHUSD",1747675333115,0.39498856,2531.8,2530.9,8.32983626]
["bitfinex","ETHUSD",1747675333319,3.94876849,2532.5,2531.6,8.0]
["bitfinex","ETHUSD",1747675333320,1.5074,2532.5,2531.6,8.0]
["bitfinex","ETHUSD",1747675333617,0.0493631,2532.4,2531.2,1.5101]
["bitfinex","ETHUSD",1747675333794,3.95002044,2531.7,2531.5,10.931]
["bitfinex","ETHUSD",1747675334114,3.94870988,2532.5,2531.2,1.5101]
["bitfinex","ETHUSD",1747675334115,3.95028316,2531.5,2531.2,1.5101]
["bitfinex","ETHUSD",1747675334328,3.94897918,2532.3,2531.2,1.5101]
["bitfinex","ETHUSD",1747675334491,3.94977338,2531.8,2531.2,13.46078942]
["bitfinex","ETHUSD",1747675334691,3.95018167,2531.6,2531.2,9.5101]
["bitfinex","ETHUSD",1747675335009,3.94869929,2532.5,2531.2,9.5101]
["bitfinex","ETHUSD",1747675335201,1.52745348,2532.4,2531.2,9.5101]
["bitfinex","ETHUSD",1747675335403,3.94976806,2531.8,2531.2,18.93]
["bitfinex","ETHUSD",1747675335621,3.95009081,2531.6,2531.2,18.93]
["bitfinex","ETHUSD",1747675335923,3.94965293,2531.9,2531.3,3.95051124]
["bitfinex","ETHUSD",1747675336104,3.94978397,2531.8,2531.3,3.95051124]
["bitfinex","ETHUSD",1747675336336,1.5728,2533.3,2531.3,3.84889093]
["bitfinex","ETHUSD",1747675336518,1.5728,2533.3,2532.1,8.0]
["bitfinex","ETHUSD",1747675336519,1.62214945,2533.3,2532.1,8.0]
["bitfinex","ETHUSD",1747675336833,3.94861082,2532.6,2532.1,10.93]
["bitfinex","ETHUSD",1747675337035,3.94911147,2532.3,2531.9,0.2950248]
["bitfinex","ETHUSD",1747675337195,3.94917312,2532.2,2531.8,8.0]
["bitfinex","ETHUSD",1747675337396,0.78980047,2532.2,2531.7,17.057]
["bitfinex","ETHUSD",1747675337619,0.55,2533.1,2531.7,17.057]
["bitfinex","ETHUSD",1747675337783,0.55,2532.7,2531.7,17.057]
["bitfinex","ETHUSD",1747675338083,0.55,2533.1,2531.8,3.94965936]
["bitfinex","ETHUSD",1747675338283,3.9483555,2532.7,2531.7,21.00689121]
["bitfinex","ETHUSD",1747675338519,3.94911418,2532.3,2531.7,21.00689121]
["bitfinex","ETHUSD",1747675338720,1.5728,2533.3,2531.8,11.94971551]
["bitfinex","ETHUSD",1747675338881,0.04935559,2533.2,2531.8,8.0]
["bitfinex","ETHUSD",1747675339085,3.94850312,2532.7,2532.1,3.9492799]
["bitfinex","ETHUSD",1747675339300,3.94825647,2532.8,2532.2,3.94909046]
["bitfinex","ETHUSD",1747675339519,5.52034514,2533.3,2532.2,1.5647]
["bitfinex","ETHUSD",1747675339721,3.94793298,2533.0,2532.2,1.5647]
["bitfinex","ETHUSD",1747675339924,3.94888167,2532.4,2532.0,8.0]
["bitfinex","ETHUSD",1747675340131,3.9483555,2532.7,2531.8,9.5647]
["bitfinex","ETHUSD",1747675340331,0.55,2532.7,2531.8,9.5647]
["bitfinex","ETHUSD",1747675340506,0.59936565,2532.7,2531.8,8.0]
["bitfinex","ETHUSD",1747675340711,3.94961047,2531.9,2531.7,27.985]
["bitfinex","ETHUSD",1747675340940,3.94975421,2531.9,2531.7,17.057]
["bitfinex","ETHUSD",1747675341239,3.94916808,2532.2,2531.7,17.057]
["bitfinex","ETHUSD",1747675341535,3.94939647,2532.1,2531.7,17.057]
["bitfinex","ETHUSD",1747675341851,3.94975906,2531.8,2531.7,17.057]
["bitfinex","ETHUSD",1747675342002,0.04937012,2532.4,2531.7,17.057]
["bitfinex","ETHUSD",1747675342003,3.94959572,2532.0,2531.7,17.057]
["bitfinex","ETHUSD",1747675342203,3.94964753,2531.9,2531.7,17.057]
["bitfinex","ETHUSD",1747675342398,3.94953097,2532.0,2531.7,17.057]
["bitfinex","ETHUSD",1747675342702,3.94975906,2531.8,2531.7,17.057]
["bitfinex","ETHUSD",1747675343039,3.95003277,2531.7,2531.3,10.928]
["bitfinex","ETHUSD",1747675343239,0.55,2531.9,2531.0,1.5152]
["bitfinex","ETHUSD",1747675343532,3.95049422,2531.4,2531.0,1.5152]
["bitfinex","ETHUSD",1747675343720,3.95056058,2531.3,2531.0,1.5152]
["bitfinex","ETHUSD",1747675343923,0.55,2531.9,2530.9,27.981]
["bitfinex","ETHUSD",1747675344104,3.95085722,2531.1,2530.9,27.981]
["bitfinex","ETHUSD",1747675344304,0.55,2531.7,2530.9,17.053]
["bitfinex","ETHUSD",1747675344538,3.95089309,2531.1,2530.9,17.053]
["bitfinex","ETHUSD",1747675344738,3.9510075,2531.0,2530.9,17.053]
["bitfinex","ETHUSD",1747675344937,3.95134402,2530.8,2530.5,1.5782]
["bitfinex","ETHUSD",1747675345140,3.95076636,2531.2,2530.5,1.5782]
["bitfinex","ETHUSD",1747675345344,3.9500711,2531.6,2530.6,3.95163202]
["bitfinex","ETHUSD",1747675345632,3.95014488,2531.6,2531.0,4.04093312]
["bitfinex","ETHUSD",1747675345839,3.95024864,2531.5,2531.0,18.91985605]
["bitfinex","ETHUSD",1747675346022,3.95022302,2531.6,2531.0,18.91985727]
["bitfinex","ETHUSD",1747675346227,2.0714,2532.1,2531.0,14.96893312]
["bitfinex","ETHUSD",1747675346428,3.95003739,2531.7,2531.2,3.95055741]
["bitfinex","ETHUSD",1747675346626,1.91244,2532.0,2531.3,3.95048711]
["bitfinex","ETHUSD",1747675346627,3.94983646,2531.8,2531.3,3.95048711]
["bitfinex","ETHUSD",1747675346824,3.95010894,2531.6,2531.2,8.0]
["bitfinex","ETHUSD",1747675347234,0.59937599,2531.9,2530.7,4.04093312]
["bitfinex","ETHUSD",1747675347404,0.55,2531.6,2530.6,18.861]
["bitfinex","ETHUSD",1747675347741,0.55,2531.6,2530.9,3.95108387]
["bitfinex","ETHUSD",1747675347742,3.95042352,2531.4,2530.9,3.95108387]
["bitfinex","ETHUSD",1747675347945,0.2511816,2531.8,2531.1,0.23551801]
["bitfinex","ETHUSD",1747675348240,3.95069532,2531.2,2531.1,0.23551801]
["bitfinex","ETHUSD",1747675349329,3.95069532,2531.2,2531.1,0.43347521]
["bitfinex","ETHUSD",1747675349846,3.9500711,2531.6,2531.1,0.43347521]
["bitfinex","ETHUSD",1747675350004,3.94984264,2531.8,2531.3,3.95046806]
["bitfinex","ETHUSD",1747675350342,3.94993055,2531.7,2531.2,18.85256269]
["bitfinex","ETHUSD",1747675350517,1.5129,2532.1,2531.2,14.90193312]
["bitfinex","ETHUSD",1747675350704,3.94991507,2531.7,2531.6,0.23551801]
["bitfinex","ETHUSD",1747675352153,3.94991507,2531.7,2531.6,0.43347521]
["bitfinex","ETHUSD",1747675352446,4.49991507,2531.7,2531.6,0.43347521]
["bitfinex","ETHUSD",1747675353149,3.94991507,2531.7,2531.6,0.43347521]
["bitfinex","ETHUSD",1747675353747,4.49991507,2531.7,2531.6,0.1979572]
["bitfinex","ETHUSD",1747675353905,5.34488546,2531.7,2531.6,0.1979572]
["bitfinex","ETHUSD",1747675354112,3.94991507,2531.7,2531.6,0.1979572]
["bitfinex","ETHUSD",1747675355036,3.94984217,2531.8,2531.6,0.1979572]
["bitfinex","ETHUSD",1747675355342,3.94916304,2532.2,2531.7,0.1979572]
["bitfinex","ETHUSD",1747675355553,3.94882325,2532.4,2531.7,0.1979572]
["bitfinex","ETHUSD",1747675355757,3.94945803,2532.0,2531.7,0.1979572]
["bitfinex","ETHUSD",1747675355916,3.94967482,2531.9,2531.7,0.1979572]
["bitfinex","ETHUSD",1747675356455,3.94952903,2532.0,2531.7,0.1979572]
["bitfinex","ETHUSD",1747675356613,3.94960968,2531.9,2531.7,11.0599572]
["bitfinex","ETHUSD",1747675356813,3.94960968,2531.9,2531.8,0.48805822]
["bitfinex","ETHUSD",1747675357245,4.49960968,2531.9,2531.8,0.48805822]
["bitfinex","ETHUSD",1747675357552,3.94960968,2531.9,2531.8,0.48805822]
["bitfinex","ETHUSD",1747675357709,3.94960306,2531.9,2531.8,0.48805822]
["bitfinex","ETHUSD",1747675358411,5.28950956,2531.9,2531.8,0.48805822]
["bitfinex","ETHUSD",1747675359250,1.6452,2532.5,2531.8,0.48805822]
["bitfinex","ETHUSD",1747675359549,3.94960306,2531.9,2531.8,0.48805822]
["bitfinex","ETHUSD",1747675360450,0.45476967,2532.6,2531.8,0.1979572]
["bitfinex","ETHUSD",1747675360636,3.94866732,2532.5,2531.8,0.1979572]
["bitfinex","ETHUSD",1747675360839,0.4403437,2532.4,2531.8,0.1979572]
["bitfinex","ETHUSD",1747675361028,3.94924256,2532.2,2531.8,0.1979572]
["bitfinex","ETHUSD",1747675361219,3.94900425,2532.3,2531.8,0.1979572]
["bitfinex","ETHUSD",1747675361417,21.00287645,2533.1,2531.8,5.65063686]
["bitfinex","ETHUSD",1747675361418,3.94875183,2532.5,2531.8,5.65063686]
["bitfinex","ETHUSD",1747675361719,3.94908643,2532.3,2531.8,1.7009572]
["bitfinex","ETHUSD",1747675361919,4.49819962,2532.8,2531.9,0.1979572]
["bitfinex","ETHUSD",1747675362255,3.94901299,2532.3,2531.9,0.1979572]
["bitfinex","ETHUSD",1747675362550,3.94927571,2532.2,2531.9,0.1979572]
["bitfinex","ETHUSD",1747675362754,0.50975652,2532.7,2531.9,0.1979572]
["bitfinex","ETHUSD",1747675362960,4.49815253,2532.9,2531.9,4.23889032]
["bitfinex","ETHUSD",1747675363155,3.94819962,2532.8,2531.9,4.23889032]
["bitfinex","ETHUSD",1747675363358,0.55,2532.6,2532.0,11.3101319]
["bitfinex","ETHUSD",1747675363563,3.94908981,2532.3,2532.0,0.4491319]
["bitfinex","ETHUSD",1747675363759,1.541,2533.0,2532.0,0.4491319]
["bitfinex","ETHUSD",1747675363964,3.94856769,2532.6,2532.1,3.94927783]
["bitfinex","ETHUSD",1747675364164,3.94874755,2532.5,2532.0,4.3985482]
["bitfinex","ETHUSD",1747675364365,3.94891891,2532.4,2532.0,0.4491319]
["bitfinex","ETHUSD",1747675364659,0.78976665,2532.4,2532.0,0.4491319]
["bitfinex","ETHUSD",1747675364823,3.949106,2532.3,2532.0,0.4491319]
["bitfinex","ETHUSD",1747675365023,3.94913513,2532.2,2532.1,0.1979572]
["bitfinex","ETHUSD",1747675365854,4.49913513,2532.2,2532.1,0.1979572]
["bitfinex","ETHUSD",1747675366019,4.54850855,2532.2,2532.1,0.1979572]
["bitfinex","ETHUSD",1747675366224,4.49913513,2532.2,2532.1,0.1979572]
["bitfinex","ETHUSD",1747675366463,5.49561955,2532.2,2532.1,0.1979572]
["bitfinex","ETHUSD",1747675366634,3.94818551,2532.9,2532.1,0.1979572]
["bitfinex","ETHUSD",1747675366825,3.94898413,2532.3,2531.9,1.5578]
["bitfinex","ETHUSD",1747675367025,3.94885184,2532.4,2531.9,5.50734954]
["bitfinex","ETHUSD",1747675367328,5.45764056,2533.1,2532.0,3.94938229]
["bitfinex","ETHUSD",1747675367329,3.94874439,2532.5,2532.0,3.94938229]
["bitfinex","ETHUSD",1747675367664,3.94856922,2532.6,2532.1,3.94925522]
["bitfinex","ETHUSD",1747675367825,5.45775236,2533.1,2532.1,4.89480382]
["bitfinex","ETHUSD",1747675367826,1.5099,2533.1,2532.1,4.89480382]
["bitfinex","ETHUSD",1747675368026,3.94811075,2532.9,2532.4,3.94874628]
["bitfinex","ETHUSD",1747675368360,3.94804971,2532.9,2532.4,14.80875074]
["bitfinex","ETHUSD",1747675368547,1.5099,2533.1,2532.5,3.9486495]
["bitfinex","ETHUSD",1747675368721,3.94826573,2532.8,2532.4,10.86]
["bitfinex","ETHUSD",1747675368930,3.94788787,2533.0,2532.5,3.94859846]
["bitfinex","ETHUSD",1747675368931,3.94799066,2533.0,2532.5,3.94859846]
["bitfinex","ETHUSD",1747675369126,3.94799066,2533.0,2532.4,14.80878792]
["bitfinex","ETHUSD",1747675369357,3.94821987,2532.8,2532.4,10.86]
["bitfinex","ETHUSD",1747675369858,3.94819962,2532.8,2532.4,10.86]
["bitfinex","ETHUSD",1747675370062,3.94783017,2533.1,2532.6,3.94851141]
["bitfinex","ETHUSD",1747675370268,0.55754096,2533.4,2532.5,0.1979572]
["bitfinex","ETHUSD",1747675370566,3.94851141,2532.6,2532.5,0.1979572]
["bitfinex","ETHUSD",1747675371466,3.94838433,2532.7,2532.2,10.859]
["bitfinex","ETHUSD",1747675371467,3.94896891,2532.4,2532.2,10.859]
["bitfinex","ETHUSD",1747675371664,3.94904165,2532.3,2532.1,28.1631747]
["bitfinex","ETHUSD",1747675371863,3.94913513,2532.2,2532.1,17.3041747]
["bitfinex","ETHUSD",1747675373136,3.94913513,2532.2,2532.1,17.053]
["bitfinex","ETHUSD",1747675373464,3.9490089,2532.3,2531.7,12.3924]
["bitfinex","ETHUSD",1747675373636,0.44990089,2532.3,2531.7,12.3924]
["bitfinex","ETHUSD",1747675373966,3.94957022,2532.0,2531.7,12.3924]
["bitfinex","ETHUSD",1747675374276,3.94964177,2531.9,2531.7,12.3924]
["bitfinex","ETHUSD",1747675374469,3.94948907,2532.0,2531.7,12.3924]
["bitfinex","ETHUSD",1747675374771,3.94975906,2531.8,2531.7,12.3924]
["bitfinex","ETHUSD",1747675374927,3.94975906,2531.8,2531.4,1.9130747]
["bitfinex","ETHUSD",1747675375128,3.95013514,2531.6,2531.4,0.2511747]
["bitfinex","ETHUSD",1747675375383,0.44990089,2532.3,2531.4,0.2511747]
["bitfinex","ETHUSD",1747675375680,3.94945111,2532.0,2531.5,3.95014278]
["bitfinex","ETHUSD",1747675375858,3.94963175,2531.9,2531.4,15.06049815]
["bitfinex","ETHUSD",1747675376064,3.94972732,2531.9,2531.4,11.1101747]
["bitfinex","ETHUSD",1747675376247,3.94972732,2531.9,2531.4,15.06054418]
["bitfinex","ETHUSD",1747675376754,3.94946683,2532.0,2531.5,3.9502015]
["bitfinex","ETHUSD",1747675377979,3.94932512,2532.1,2531.7,1.6545]
["bitfinex","ETHUSD",1747675378474,3.94969211,2531.9,2531.7,1.6545]
["bitfinex","ETHUSD",1747675379580,3.94924904,2532.2,2531.7,5.60433751]
["bitfinex","ETHUSD",1747675379753,3.94934002,2532.1,2531.7,1.6545]
["bitfinex","ETHUSD",1747675380184,3.9483555,2532.7,2531.7,1.6545]
["bitfinex","ETHUSD",1747675380385,3.94951924,2532.0,2531.7,1.6545]
["bitfinex","ETHUSD",1747675381187,3.9483555,2532.7,2531.7,1.6545]
["bitfinex","ETHUSD",1747675381188,3.9477501,2533.1,2532.1,3.94919765]
["bitfinex","ETHUSD",1747675381346,3.94697014,2533.6,2532.3,8.0]
["bitfinex","ETHUSD",1747675381682,3.94779864,2533.1,2532.6,1.5778]
["bitfinex","ETHUSD",1747675381889,3.948273,2532.8,2532.6,1.5778]
["bitfinex","ETHUSD",1747675382246,3.94791899,2533.0,2532.3,8.0]
["bitfinex","ETHUSD",1747675382247,3.94859018,2532.6,2532.3,8.0]
["bitfinex","ETHUSD",1747675382984,3.94841397,2532.7,2532.3,8.0]
["bitfinex","ETHUSD",1747675383187,3.94841397,2532.7,2531.8,0.2511747]
["bitfinex","ETHUSD",1747675383188,3.94960306,2531.9,2531.8,0.2511747]
["bitfinex","ETHUSD",1747675383396,3.94946299,2532.0,2531.8,1.8289747]
["bitfinex","ETHUSD",1747675383698,3.94960306,2531.9,2531.8,1.8289747]
["bitfinex","ETHUSD",1747675384051,3.94960306,2531.9,2531.8,0.2511747]
["bitfinex","ETHUSD",1747675385761,3.94975906,2531.8,2531.7,17.052]
["bitfinex","ETHUSD",1747675386203,1.5429,2532.5,2531.7,17.052]
["bitfinex","ETHUSD",1747675386361,1.5429,2532.9,2531.7,17.052]
["bitfinex","ETHUSD",1747675386560,3.94914949,2532.2,2531.8,3.94968013]
["bitfinex","ETHUSD",1747675386758,0.55,2532.8,2531.7,17.052]
["bitfinex","ETHUSD",1747675386963,3.9483555,2532.7,2531.7,21.00190388]
["bitfinex","ETHUSD",1747675387172,3.94948899,2532.0,2531.7,17.052]
["bitfinex","ETHUSD",1747675387586,3.94936664,2532.1,2531.7,17.052]
["bitfinex","ETHUSD",1747675387956,0.55,2532.4,2531.7,17.052]
["bitfinex","ETHUSD",1747675388161,3.94968448,2531.9,2531.7,17.052]
["bitfinex","ETHUSD",1747675388376,3.94938278,2532.1,2531.7,17.052]
["bitfinex","ETHUSD",1747675388577,0.55,2532.5,2531.7,17.052]
["bitfinex","ETHUSD",1747675388909,4.4986784,2532.5,2531.7,17.052]
["bitfinex","ETHUSD",1747675389095,3.94969177,2531.9,2531.7,17.052]
["bitfinex","ETHUSD",1747675389264,3.94975906,2531.8,2531.7,17.052]
["bitfinex","ETHUSD",1747675389465,3.95022713,2531.5,2531.4,1.5999]
["bitfinex","ETHUSD",1747675389666,3.95022713,2531.5,2531.2,10.787]
["bitfinex","ETHUSD",1747675389667,3.95053924,2531.3,2531.2,10.787]
["bitfinex","ETHUSD",1747675389988,3.95053924,2531.3,2531.1,0.2511747]
["bitfinex","ETHUSD",1747675390193,3.95069532,2531.2,2531.1,0.2511747]
["bitfinex","ETHUSD",1747675390892,4.00008576,2531.2,2531.1,0.2511747]
["bitfinex","ETHUSD",1747675391056,3.95069532,2531.2,2531.1,0.2511747]
["bitfinex","ETHUSD",1747675391889,3.95117994,2530.9,2530.7,10.787]
["bitfinex","ETHUSD",1747675392396,3.95133984,2530.8,2530.4,1.5285]
["bitfinex","ETHUSD",1747675392599,3.95152799,2530.7,2530.4,9.5285]
["bitfinex","ETHUSD",1747675393003,3.95139815,2530.8,2530.4,9.5285]
["bitfinex","ETHUSD",1747675393199,3.95121987,2530.9,2530.4,13.4804114]
["bitfinex","ETHUSD",1747675393494,3.95119285,2530.9,2530.4,13.48037479]
["bitfinex","ETHUSD",1747675393695,3.95137303,2530.8,2530.4,9.5285]
["bitfinex","ETHUSD",1747675393904,3.95054868,2531.3,2530.4,9.5285]
["bitfinex","ETHUSD",1747675393905,3.95156875,2530.7,2530.4,9.5285]
["bitfinex","ETHUSD",1747675394502,3.95138492,2530.8,2530.4,9.5285]
["bitfinex","ETHUSD",1747675394663,0.55,2531.3,2530.6,4.04093312]
["bitfinex","ETHUSD",1747675394664,3.95061865,2531.3,2530.6,4.04093312]
["bitfinex","ETHUSD",1747675394865,3.95095592,2531.1,2530.6,4.04093312]
["bitfinex","ETHUSD",1747675395071,3.95070673,2531.2,2530.6,4.04093312]
["bitfinex","ETHUSD",1747675395300,3.9510075,2531.0,2530.4,13.48031526]
["bitfinex","ETHUSD",1747675395496,3.95119509,2530.9,2530.4,13.48031526]
["bitfinex","ETHUSD",1747675395799,0.55,2531.4,2530.4,9.5285]
["bitfinex","ETHUSD",1747675396006,3.95118404,2530.9,2530.4,13.48036538]
["bitfinex","ETHUSD",1747675396192,3.95109254,2531.0,2530.5,3.95178725]
["bitfinex","ETHUSD",1747675396565,3.9508514,2531.1,2530.4,9.5285]
["bitfinex","ETHUSD",1747675396898,3.95178818,2530.5,2530.4,1.5285]
["bitfinex","ETHUSD",1747675397079,3.95194435,2530.4,2530.3,10.789]
["bitfinex","ETHUSD",1747675397274,3.95168916,2530.6,2530.3,10.789]
["bitfinex","ETHUSD",1747675397492,3.95194435,2530.4,2530.3,10.789]
["bitfinex","ETHUSD",1747675398604,0.55,2530.8,2529.6,0.54620636]
["bitfinex","ETHUSD",1747675398784,0.55,2530.6,2529.6,11.33720636]
["bitfinex","ETHUSD",1747675399102,3.95256916,2530.0,2529.6,19.33720636]
["bitfinex","ETHUSD",1747675399296,3.95256916,2530.0,2529.6,11.0421747]
["bitfinex","ETHUSD",1747675399493,3.95256916,2530.0,2529.6,10.791]
["bitfinex","ETHUSD",1747675399803,3.95249724,2530.1,2529.6,14.74419296]
["bitfinex","ETHUSD",1747675400106,4.74099875,2531.1,2529.6,10.791]
["bitfinex","ETHUSD",1747675400296,4.74099875,2531.1,2529.6,14.74412125]
["bitfinex","ETHUSD",1747675400297,3.95248963,2530.1,2529.6,14.74412125]
["bitfinex","ETHUSD",1747675400493,3.95218155,2530.3,2530.0,1.5987]
["bitfinex","ETHUSD",1747675401514,3.95180111,2530.5,2530.0,1.5987]
["bitfinex","ETHUSD",1747675401515,3.9520235,2530.4,2530.0,1.5987]
["bitfinex","ETHUSD",1747675401691,3.95210933,2530.3,2530.0,1.5987]
["bitfinex","ETHUSD",1747675402090,3.95211401,2530.3,2530.0,1.5987]
["bitfinex","ETHUSD",1747675402388,3.95203603,2530.4,2530.0,1.5987]
["bitfinex","ETHUSD",1747675402587,17.056,2531.6,2530.0,9.59219389]
["bitfinex","ETHUSD",1747675402784,3.95116361,2530.9,2530.0,5.63963312]
["bitfinex","ETHUSD",1747675402988,3.95116361,2530.9,2530.0,9.5987]
["bitfinex","ETHUSD",1747675403234,3.95148681,2530.7,2530.0,9.5987]
["bitfinex","ETHUSD",1747675403513,0.04940135,2530.6,2530.0,9.5987]
["bitfinex","ETHUSD",1747675403843,0.04940135,2530.6,2529.6,12.3712]
["bitfinex","ETHUSD",1747675403844,0.50447897,2530.6,2529.6,12.3712]
["bitfinex","ETHUSD",1747675403987,3.95195426,2530.4,2529.6,12.3712]
["bitfinex","ETHUSD",1747675404173,3.95265368,2530.0,2529.6,12.3712]
["bitfinex","ETHUSD",1747675404607,0.45507489,2530.6,2529.6,12.3712]
["bitfinex","ETHUSD",1747675404775,3.95249941,2530.1,2529.6,16.32430643]
["bitfinex","ETHUSD",1747675405300,3.95256076,2530.1,2529.6,16.32439165]
["bitfinex","ETHUSD",1747675406109,3.95250671,2530.1,2529.6,16.32433393]
["bitfinex","ETHUSD",1747675406315,3.95258229,2530.0,2529.6,12.3712]
["bitfinex","ETHUSD",1747675408191,3.95249516,2530.1,2529.6,16.32436549]
["bitfinex","ETHUSD",1747675408397,3.95220909,2530.3,2529.6,12.3712]
["bitfinex","ETHUSD",1747675408595,3.95276615,2529.9,2529.6,12.3712]
["bitfinex","ETHUSD",1747675408800,3.95220909,2530.3,2529.6,12.3712]
["bitfinex","ETHUSD",1747675408999,3.95268201,2530.0,2529.6,12.3712]
["bitfinex","ETHUSD",1747675409511,0.55,2530.4,2529.6,12.3712]
["bitfinex","ETHUSD",1747675409715,3.95295562,2529.8,2529.6,12.3712]
["bitfinex","ETHUSD",1747675410423,3.95295562,2529.8,2529.6,1.5802]
["bitfinex","ETHUSD",1747675410622,3.9524429,2530.1,2529.6,1.5802]
["bitfinex","ETHUSD",1747675410827,6.07499575,2530.4,2529.6,1.5802]
["bitfinex","ETHUSD",1747675411032,3.95288949,2529.8,2529.6,1.5802]
["bitfinex","ETHUSD",1747675411326,3.95288949,2529.8,2529.2,7.99468603]
["bitfinex","ETHUSD",1747675411327,0.79056,2529.8,2529.2,1.5089]
["bitfinex","ETHUSD",1747675411529,3.95413206,2529.0,2528.9,10.714]
["bitfinex","ETHUSD",1747675411702,3.95475757,2528.6,2528.5,0.2511747]
["bitfinex","ETHUSD",1747675412215,1.5568,2528.9,2528.5,0.2511747]
["bitfinex","ETHUSD",1747675412423,1.5568,2529.3,2528.7,3.90084172]
["bitfinex","ETHUSD",1747675412623,1.5568,2529.3,2528.4,14.61484172]
["bitfinex","ETHUSD",1747675412794,14.66657861,2530.0,2528.4,14.61484172]
["bitfinex","ETHUSD",1747675412795,1.5568,2529.7,2528.8,3.95436224]
["bitfinex","ETHUSD",1747675413129,3.95387213,2529.2,2528.8,1.6404]
["bitfinex","ETHUSD",1747675413302,5.50985352,2529.7,2528.8,1.6404]
["bitfinex","ETHUSD",1747675413303,3.95340259,2529.5,2528.8,1.6404]
["bitfinex","ETHUSD",1747675413493,3.95350676,2529.4,2528.8,1.6404]
["bitfinex","ETHUSD",1747675413695,3.95460117,2528.7,2528.6,10.714]
["bitfinex","ETHUSD",1747675414005,3.95451532,2528.8,2528.6,10.714]
["bitfinex","ETHUSD",1747675414208,3.95460117,2528.7,2528.6,10.714]
["bitfinex","ETHUSD",1747675414402,3.95404927,2529.1,2528.3,25.062]
["bitfinex","ETHUSD",1747675414403,3.9550704,2528.4,2528.3,17.062]
["bitfinex","ETHUSD",1747675414816,3.95483306,2528.6,2528.3,17.062]
["bitfinex","ETHUSD",1747675415002,1.6177,2529.1,2528.3,21.01714319]
["bitfinex","ETHUSD",1747675415206,3.95440976,2528.9,2528.3,21.01709356]
["bitfinex","ETHUSD",1747675415412,3.95446276,2528.8,2528.3,21.01715557]
["bitfinex","ETHUSD",1747675415655,3.95430273,2528.9,2528.4,3.95505733]
["bitfinex","ETHUSD",1747675415934,8.30133225,2530.0,2528.5,3.95491398]
["bitfinex","ETHUSD",1747675415935,1.5937,2529.9,2528.5,3.95491398]
["bitfinex","ETHUSD",1747675416135,3.9530379,2529.7,2528.5,3.95487646]
["bitfinex","ETHUSD",1747675416440,3.95414155,2529.0,2528.5,3.95487646]
["bitfinex","ETHUSD",1747675417041,3.95439323,2528.9,2528.4,13.48668635]
["bitfinex","ETHUSD",1747675417347,3.95482839,2528.6,2528.4,10.716]
["bitfinex","ETHUSD",1747675417643,3.95469004,2528.7,2528.4,10.716]
["bitfinex","ETHUSD",1747675418157,3.9545743,2528.8,2528.4,10.716]
["bitfinex","ETHUSD",1747675418307,3.95460919,2528.7,2528.4,10.716]
["bitfinex","ETHUSD",1747675418635,0.55,2529.3,2528.4,10.716]
["bitfinex","ETHUSD",1747675418840,3.95447752,2528.8,2528.4,10.716]
["bitfinex","ETHUSD",1747675419034,3.95469752,2528.7,2528.4,10.716]
["bitfinex","ETHUSD",1747675419654,1.6042,2529.7,2528.5,3.9548324]
["bitfinex","ETHUSD",1747675419865,3.9539307,2529.2,2528.7,3.95451774]
["bitfinex","ETHUSD",1747675420142,3.9536964,2529.3,2528.8,3.95443722]
["bitfinex","ETHUSD",1747675420342,3.95359656,2529.4,2529.0,4.05062099]
["bitfinex","ETHUSD",1747675420542,3.95388706,2529.2,2528.8,8.0]
["bitfinex","ETHUSD",1747675420755,3.95353149,2529.4,2528.7,4.05062099]
["bitfinex","ETHUSD",1747675420910,3.95413445,2529.0,2528.7,5.42040309]
["bitfinex","ETHUSD",1747675421112,3.9540547,2529.1,2528.7,4.05062099]
["bitfinex","ETHUSD",1747675421421,4.5030631,2529.7,2528.7,4.05062099]
["bitfinex","ETHUSD",1747675421616,3.95361013,2529.4,2528.6,1.6472]
["bitfinex","ETHUSD",1747675421917,3.95414221,2529.0,2528.6,1.6472]
["bitfinex","ETHUSD",1747675422122,3.95430629,2528.9,2528.6,1.6472]
["bitfinex","ETHUSD",1747675422318,3.95335046,2529.5,2528.6,1.6472]
["bitfinex","ETHUSD",1747675422544,3.95451757,2528.8,2528.6,1.6472]
["bitfinex","ETHUSD",1747675422744,3.95447369,2528.8,2528.6,1.6472]
["bitfinex","ETHUSD",1747675422946,3.95460117,2528.7,2528.6,12.3652]
["bitfinex","ETHUSD",1747675423146,3.95451933,2528.8,2528.6,12.3652]
["bitfinex","ETHUSD",1747675423742,3.95451414,2528.8,2528.6,12.3652]
["bitfinex","ETHUSD",1747675423913,5.55031753,2529.3,2528.6,12.3652]
["bitfinex","ETHUSD",1747675424249,3.95443023,2528.9,2528.6,12.3652]
["bitfinex","ETHUSD",1747675424661,3.95387787,2529.2,2528.6,13.99720927]
["bitfinex","ETHUSD",1747675424955,3.95411899,2529.1,2528.6,12.3652]
["bitfinex","ETHUSD",1747675425252,3.95442824,2528.9,2528.6,12.3652]
["bitfinex","ETHUSD",1747675425408,3.95460117,2528.7,2528.6,1.6472]
["bitfinex","ETHUSD",1747675425613,3.95485937,2528.6,2528.4,10.719]
["bitfinex","ETHUSD",1747675425948,3.95491398,2528.5,2528.4,10.719]
["bitfinex","ETHUSD",1747675426150,0.3954914,2528.5,2527.7,12.2726]
["bitfinex","ETHUSD",1747675426310,0.0494429,2528.4,2527.7,12.2726]
["bitfinex","ETHUSD",1747675426507,0.04944689,2528.6,2527.7,12.2726]
["bitfinex","ETHUSD",1747675426711,3.95512821,2528.4,2527.9,3.95576198]
["bitfinex","ETHUSD",1747675426944,3.95522683,2528.3,2527.9,8.0]
["bitfinex","ETHUSD",1747675427106,3.95481554,2528.6,2527.9,8.0]
["bitfinex","ETHUSD",1747675427307,1.6318,2529.0,2528.0,5.92252099]
["bitfinex","ETHUSD",1747675427555,3.95446766,2528.8,2528.1,9.6154]
["bitfinex","ETHUSD",1747675427761,3.95446766,2528.8,2528.3,3.95514439]
["bitfinex","ETHUSD",1747675428222,3.95424397,2529.0,2528.4,14.6750076]
["bitfinex","ETHUSD",1747675428426,1.556,2529.4,2528.4,14.6750076]
["bitfinex","ETHUSD",1747675428733,3.95453384,2528.8,2528.4,10.72]
["bitfinex","ETHUSD",1747675429761,3.9539197,2529.2,2528.4,10.72]
["bitfinex","ETHUSD",1747675429931,3.95419698,2529.0,2528.7,1.5903]
["bitfinex","ETHUSD",1747675430130,3.95339506,2529.5,2528.7,1.5903]
["bitfinex","ETHUSD",1747675430131,3.95433439,2528.9,2528.7,1.5903]
["bitfinex","ETHUSD",1747675430334,3.95442762,2528.9,2528.7,1.5903]
["bitfinex","ETHUSD",1747675430548,3.95420691,2529.0,2528.7,1.5903]
["bitfinex","ETHUSD",1747675430864,3.95405229,2529.1,2528.7,1.5903]
["bitfinex","ETHUSD",1747675431161,3.9541326,2529.0,2528.7,1.5903]
["bitfinex","ETHUSD",1747675431658,3.95430834,2528.9,2528.7,1.5903]
["bitfinex","ETHUSD",1747675431822,0.55,2529.1,2528.4,10.72]
["bitfinex","ETHUSD",1747675432024,3.95408949,2529.1,2528.6,3.95464893]
["bitfinex","ETHUSD",1747675432236,3.95416688,2529.0,2528.5,3.95483847]
["bitfinex","ETHUSD",1747675432963,3.95428842,2528.9,2528.4,10.72]
["bitfinex","ETHUSD",1747675433263,0.55,2529.3,2528.4,10.72]
["bitfinex","ETHUSD",1747675433459,3.95407812,2529.1,2528.6,3.95468586]
["bitfinex","ETHUSD",1747675433662,3.9543603,2528.9,2528.4,14.67500745]
["bitfinex","ETHUSD",1747675433826,3.9543603,2528.9,2528.5,3.95490464]
["bitfinex","ETHUSD",1747675434320,3.9543603,2528.9,2528.4,14.67498072]
["bitfinex","ETHUSD",1747675434526,3.95447719,2528.8,2528.4,10.72]
["bitfinex","ETHUSD",1747675434726,3.95457199,2528.8,2528.4,10.72]
["bitfinex","ETHUSD",1747675434927,3.95461654,2528.7,2528.4,10.72]
["bitfinex","ETHUSD",1747675435358,3.9544633,2528.8,2528.4,10.72]
["bitfinex","ETHUSD",1747675435526,3.95464696,2528.7,2528.3,13.49338025]
["bitfinex","ETHUSD",1747675435728,1.5499,2529.2,2528.3,13.49338025]
["bitfinex","ETHUSD",1747675435729,3.95453226,2528.8,2528.3,13.49338025]
["bitfinex","ETHUSD",1747675435928,3.9545252,2528.8,2528.4,10.72]
["bitfinex","ETHUSD",1747675436166,3.95411138,2529.1,2528.5,14.6206597]
["bitfinex","ETHUSD",1747675436328,3.95422024,2529.0,2528.5,14.6206597]
["bitfinex","ETHUSD",1747675436528,3.95422024,2529.0,2528.6,3.95475096]
["bitfinex","ETHUSD",1747675437063,3.9542912,2528.9,2528.5,18.57551175]
["bitfinex","ETHUSD",1747675437472,3.9542165,2529.0,2528.5,18.57551175]
["bitfinex","ETHUSD",1747675438249,3.9533211,2529.6,2528.9,1.6181]
["bitfinex","ETHUSD",1747675438482,3.9529444,2529.8,2529.1,3.9006597]
["bitfinex","ETHUSD",1747675438647,1.5042,2530.0,2529.2,10.634]
["bitfinex","ETHUSD",1747675438988,3.95305343,2529.7,2529.2,14.58769989]
["bitfinex","ETHUSD",1747675439483,3.95257455,2530.0,2529.2,10.634]
["bitfinex","ETHUSD",1747675439685,3.95295819,2529.8,2529.3,3.95363533]
["bitfinex","ETHUSD",1747675439889,3.95283001,2529.9,2529.2,3.9006597]
["bitfinex","ETHUSD",1747675440067,3.95288531,2529.8,2529.5,3.9006597]
["bitfinex","ETHUSD",1747675440277,1.6159,2530.2,2529.5,14.5336597]
["bitfinex","ETHUSD",1747675440443,3.95281691,2529.9,2529.5,14.5336597]
["bitfinex","ETHUSD",1747675440975,3.95319418,2529.6,2529.5,10.633]
["bitfinex","ETHUSD",1747675441475,3.95312798,2529.7,2529.5,10.633]
["bitfinex","ETHUSD",1747675441692,0.79060449,2529.6,2529.3,8.0]
["bitfinex","ETHUSD",1747675441885,3.95326194,2529.6,2529.3,8.0]
["bitfinex","ETHUSD",1747675442249,3.95330148,2529.6,2529.3,10.632]
["bitfinex","ETHUSD",1747675442496,0.55,2529.7,2528.9,9.6181]
["bitfinex","ETHUSD",1747675442793,3.95241294,2530.1,2528.8,4.1518344]
["bitfinex","ETHUSD",1747675442794,3.95413902,2529.0,2528.8,10.8831747]
["bitfinex","ETHUSD",1747675442948,0.55,2529.4,2528.8,10.8831747]
["bitfinex","ETHUSD",1747675442949,3.9540506,2529.1,2528.8,10.8831747]
["bitfinex","ETHUSD",1747675443146,3.9540506,2529.1,2528.8,10.632]
["bitfinex","ETHUSD",1747675443387,0.55,2529.4,2528.6,1.5688]
["bitfinex","ETHUSD",1747675443549,3.95422277,2529.0,2528.7,10.632]
["bitfinex","ETHUSD",1747675443752,0.55,2529.2,2528.6,1.5688]
["bitfinex","ETHUSD",1747675443961,3.95460117,2528.7,2528.5,17.3231747]
["bitfinex","ETHUSD",1747675444181,3.95456103,2528.8,2528.5,17.3231747]
["bitfinex","ETHUSD",1747675444383,3.95460747,2528.7,2528.5,17.3231747]
["bitfinex","ETHUSD",1747675444703,3.95452959,2528.8,2528.5,17.3231747]
["bitfinex","ETHUSD",1747675444905,4.50452959,2528.8,2528.5,17.3231747]
["bitfinex","ETHUSD",1747675445112,3.95475757,2528.6,2528.5,17.3231747]
["bitfinex","ETHUSD",1747675445406,1.5701,2529.1,2528.5,17.3231747]
["bitfinex","ETHUSD",1747675445581,3.95454175,2528.8,2528.5,17.3231747]
["bitfinex","ETHUSD",1747675445785,3.95462736,2528.7,2528.5,17.3231747]
["bitfinex","ETHUSD",1747675446184,3.95475757,2528.6,2528.5,17.3231747]
["bitfinex","ETHUSD",1747675446711,4.50475757,2528.6,2528.5,17.072]
["bitfinex","ETHUSD",1747675446910,3.95550587,2528.2,2528.1,10.633]
["bitfinex","ETHUSD",1747675447783,3.95530929,2528.3,2528.1,10.633]
["bitfinex","ETHUSD",1747675448088,3.95538327,2528.2,2528.1,10.633]
["bitfinex","ETHUSD",1747675448286,0.55,2528.5,2527.9,9.516]
["bitfinex","ETHUSD",1747675448479,1.00046012,2528.5,2527.9,18.634]
["bitfinex","ETHUSD",1747675448678,3.95534822,2528.3,2527.9,18.634]
["bitfinex","ETHUSD",1747675448909,3.9556962,2528.0,2527.9,10.634]
["bitfinex","ETHUSD",1747675449289,3.95564839,2528.1,2527.9,10.634]
["bitfinex","ETHUSD",1747675449488,3.95513791,2528.4,2527.9,10.634]
["bitfinex","ETHUSD",1747675449689,3.95495445,2528.5,2528.1,3.9006597]
["bitfinex","ETHUSD",1747675449900,3.95500489,2528.5,2528.1,3.9006597]
["bitfinex","ETHUSD",1747675450527,3.9550926,2528.4,2528.1,3.9006597]
["bitfinex","ETHUSD",1747675450734,0.55,2528.8,2527.9,10.634]
["bitfinex","ETHUSD",1747675450735,3.95551569,2528.2,2527.9,10.634]
["bitfinex","ETHUSD",1747675450879,0.79100975,2528.4,2527.9,8.0]
["bitfinex","ETHUSD",1747675451080,3.95556089,2528.1,2527.9,8.0]
["bitfinex","ETHUSD",1747675451278,3.95540466,2528.2,2527.9,8.0]
["bitfinex","ETHUSD",1747675451279,3.9556962,2528.0,2527.9,8.0]
["bitfinex","ETHUSD",1747675451478,0.55,2528.6,2527.9,8.0]
["bitfinex","ETHUSD",1747675451479,3.95562137,2528.1,2527.9,8.0]
["bitfinex","ETHUSD",1747675451710,3.95531271,2528.3,2527.9,8.0]
["bitfinex","ETHUSD",1747675451711,3.9556962,2528.0,2527.9,8.0]
["bitfinex","ETHUSD",1747675451907,4.504879,2528.6,2527.9,8.0]
["bitfinex","ETHUSD",1747675452120,3.95558155,2528.1,2527.9,8.0]
["bitfinex","ETHUSD",1747675452411,3.9556962,2528.0,2527.6,18.5794]
["bitfinex","ETHUSD",1747675452724,3.95614455,2527.8,2527.7,10.634]
["bitfinex","ETHUSD",1747675453301,3.95600917,2527.8,2527.7,10.634]
["bitfinex","ETHUSD",1747675453506,1.5383,2528.5,2527.7,10.634]
["bitfinex","ETHUSD",1747675453706,3.95594786,2527.9,2527.7,10.634]
["bitfinex","ETHUSD",1747675454286,3.95600917,2527.8,2527.7,10.634]
["bitfinex","ETHUSD",1747675455218,0.55,2528.4,2527.7,10.634]
["bitfinex","ETHUSD",1747675455419,3.95597459,2527.9,2527.7,10.634]
["bitfinex","ETHUSD",1747675456116,3.95585833,2527.9,2527.7,10.634]
["bitfinex","ETHUSD",1747675456927,3.95600917,2527.8,2527.7,18.634]
["bitfinex","ETHUSD",1747675458328,3.95600917,2527.8,2527.7,8.0]
["bitfinex","ETHUSD",1747675458487,3.90600917,2527.8,2527.7,8.0]
["bitfinex","ETHUSD",1747675458891,1.5383,2528.5,2527.7,8.0]
["bitfinex","ETHUSD",1747675459094,3.95580324,2528.0,2527.7,8.0]
["bitfinex","ETHUSD",1747675459292,1.5383,2528.5,2527.7,8.0]
["bitfinex","ETHUSD",1747675459617,3.95574648,2528.0,2527.8,3.9006597]
["bitfinex","ETHUSD",1747675459817,3.95600917,2527.8,2527.7,8.0]
["bitfinex","ETHUSD",1747675459998,3.95600917,2527.8,2527.7,18.636]
["bitfinex","ETHUSD",1747675460195,3.95600917,2527.8,2527.7,8.0]
["bitfinex","ETHUSD",1747675461234,0.55,2528.2,2527.7,8.0]
["bitfinex","ETHUSD",1747675461396,3.95600917,2527.8,2527.7,8.0]
["bitfinex","ETHUSD",1747675462241,0.55,2528.2,2527.7,8.0]
["bitfinex","ETHUSD",1747675462395,3.95592339,2527.9,2527.7,8.0]
["bitfinex","ETHUSD",1747675462731,1.5383,2528.5,2527.7,8.0]
["bitfinex","ETHUSD",1747675462937,3.95570437,2528.0,2527.7,8.0]
["bitfinex","ETHUSD",1747675463133,0.55,2528.4,2527.7,8.0]
["bitfinex","ETHUSD",1747675463436,3.95596704,2527.9,2527.7,8.0]
["bitfinex","ETHUSD",1747675463599,3.95600917,2527.8,2527.7,8.0]
["bitfinex","ETHUSD",1747675464449,4.50616568,2527.7,2527.6,17.071]
["bitfinex","ETHUSD",1747675464751,5.90505337,2527.7,2526.7,5.61150891]
["bitfinex","ETHUSD",1747675464923,0.55,2527.7,2527.1,3.9006597]
["bitfinex","ETHUSD",1747675465112,3.95625794,2527.7,2527.2,1.6538]
["bitfinex","ETHUSD",1747675465318,1.5703,2528.2,2527.2,20.2908]
["bitfinex","ETHUSD",1747675465319,3.95632375,2527.6,2527.2,20.2908]
["bitfinex","ETHUSD",1747675465659,0.55,2528.1,2527.4,3.9006597]
["bitfinex","ETHUSD",1747675466014,3.95616944,2527.7,2527.4,3.9006597]
["bitfinex","ETHUSD",1747675466209,0.55,2528.1,2527.5,8.0]
["bitfinex","ETHUSD",1747675466461,3.95609148,2527.8,2527.5,8.0]
["bitfinex","ETHUSD",1747675467050,0.55,2528.1,2527.5,3.9006597]
["bitfinex","ETHUSD",1747675467221,3.95619563,2527.7,2527.5,3.9006597]
["bitfinex","ETHUSD",1747675467413,3.95663527,2527.4,2527.3,8.0]
["bitfinex","ETHUSD",1747675467614,3.955547,2528.1,2527.3,10.637]
["bitfinex","ETHUSD",1747675467863,3.95663527,2527.4,2527.3,10.637]
["bitfinex","ETHUSD",1747675468053,3.95719276,2527.1,2526.9,16.0853597]
["bitfinex","ETHUSD",1747675468225,0.55,2527.5,2527.0,8.0]
["bitfinex","ETHUSD",1747675468425,3.95726157,2527.0,2526.9,12.1847]
["bitfinex","ETHUSD",1747675468818,3.95703464,2527.2,2527.0,8.0]
["bitfinex","ETHUSD",1747675469018,3.95691051,2527.3,2527.0,8.0]
["bitfinex","ETHUSD",1747675469232,3.95710498,2527.1,2526.9,12.1847]
["bitfinex","ETHUSD",1747675469451,3.95757825,2526.8,2526.6,1.5477]
["bitfinex","ETHUSD",1747675469765,0.55,2527.2,2526.6,1.5477]
["bitfinex","ETHUSD",1747675469982,3.95743956,2526.9,2526.7,10.546]
["bitfinex","ETHUSD",1747675470119,3.9573609,2527.0,2526.7,10.546]
["bitfinex","ETHUSD",1747675470433,3.95668956,2527.4,2526.8,8.0]
["bitfinex","ETHUSD",1747675470755,3.95740265,2527.0,2526.8,8.0]
["bitfinex","ETHUSD",1747675471153,3.95741818,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1747675471330,3.95741818,2526.9,2526.8,10.546]
["bitfinex","ETHUSD",1747675471877,3.95773142,2526.7,2526.6,1.5477]
["bitfinex","ETHUSD",1747675472176,3.95773142,2526.7,2526.6,20.0947]
["bitfinex","ETHUSD",1747675472359,3.95747381,2526.9,2526.6,20.0947]
["bitfinex","ETHUSD",1747675472674,3.95773142,2526.7,2526.6,20.0947]
["bitfinex","ETHUSD",1747675473035,3.95738688,2527.0,2526.6,20.0947]
["bitfinex","ETHUSD",1747675473231,0.59947275,2527.5,2526.8,3.9006597]
["bitfinex","ETHUSD",1747675473439,3.95711353,2527.1,2526.8,3.9006597]
["bitfinex","ETHUSD",1747675473768,3.95676794,2527.4,2526.8,3.9006597]
["bitfinex","ETHUSD",1747675473948,3.95688199,2527.3,2527.0,8.0]
["bitfinex","ETHUSD",1747675474146,3.95688199,2527.3,2526.9,8.0]
["bitfinex","ETHUSD",1747675474356,1.6313,2527.6,2526.7,8.0]
["bitfinex","ETHUSD",1747675474357,3.95726025,2527.1,2526.7,8.0]
["bitfinex","ETHUSD",1747675474554,3.95700074,2527.2,2526.7,11.95764562]
["bitfinex","ETHUSD",1747675474743,3.95710837,2527.1,2526.7,8.0]
["bitfinex","ETHUSD",1747675475159,0.55,2527.5,2526.7,8.0]
["bitfinex","ETHUSD",1747675475375,0.55,2527.4,2526.7,8.0]
["bitfinex","ETHUSD",1747675475560,3.95734954,2527.0,2526.7,8.0]
["bitfinex","ETHUSD",1747675475762,3.95718162,2527.1,2526.7,8.0]
["bitfinex","ETHUSD",1747675475974,3.95710498,2527.1,2526.7,8.0]
["bitfinex","ETHUSD",1747675476178,3.95738092,2527.0,2526.7,8.0]
["bitfinex","ETHUSD",1747675477178,3.95667856,2527.4,2526.9,7.85800696]
["bitfinex","ETHUSD",1747675477379,1.597,2527.9,2527.3,9.5554]
["bitfinex","ETHUSD",1747675477579,3.95635833,2527.6,2527.3,20.1034]
["bitfinex","ETHUSD",1747675477759,3.95612685,2527.8,2527.3,20.1034]
["bitfinex","ETHUSD",1747675478079,3.95629971,2527.7,2527.3,20.1034]
["bitfinex","ETHUSD",1747675478239,3.9563392,2527.6,2527.3,20.1034]
["bitfinex","ETHUSD",1747675478445,3.95558856,2528.1,2527.3,20.1034]
["bitfinex","ETHUSD",1747675478666,3.95633102,2527.6,2527.3,20.1034]
["bitfinex","ETHUSD",1747675478870,1.597,2528.2,2527.3,20.1034]
["bitfinex","ETHUSD",1747675479078,3.95626127,2527.7,2527.3,20.1034]
["bitfinex","ETHUSD",1747675479279,3.95625052,2527.7,2527.3,20.1034]
["bitfinex","ETHUSD",1747675479658,3.95624401,2527.7,2527.3,20.1034]
["bitfinex","ETHUSD",1747675479985,3.9563279,2527.6,2527.3,20.1034]
["bitfinex","ETHUSD",1747675480287,3.95575211,2528.0,2527.3,20.1034]
["bitfinex","ETHUSD",1747675480582,3.95645206,2527.6,2527.4,10.548]
["bitfinex","ETHUSD",1747675480786,3.95647873,2527.5,2527.4,18.548]
["bitfinex","ETHUSD",1747675481486,3.95641063,2527.6,2527.4,18.548]
["bitfinex","ETHUSD",1747675481650,3.95606238,2527.8,2527.4,18.548]
["bitfinex","ETHUSD",1747675481651,3.95623041,2527.7,2527.4,18.548]
["bitfinex","ETHUSD",1747675482052,4.50568449,2528.1,2527.4,18.548]
["bitfinex","ETHUSD",1747675482265,5.11595294,2528.1,2527.4,18.548]
["bitfinex","ETHUSD",1747675482786,1.16026845,2528.1,2527.4,18.548]
["bitfinex","ETHUSD",1747675483083,0.55,2528.1,2527.5,8.0]
["bitfinex","ETHUSD",1747675483250,3.95607209,2527.8,2527.5,8.0]
["bitfinex","ETHUSD",1747675484087,0.55,2528.1,2527.4,3.9006597]
["bitfinex","ETHUSD",1747675484394,3.95679183,2527.3,2527.2,8.0]
["bitfinex","ETHUSD",1747675484551,3.95679183,2527.3,2527.1,17.082]
["bitfinex","ETHUSD",1747675484552,3.9569484,2527.2,2527.1,17.082]
["bitfinex","ETHUSD",1747675484887,3.9569484,2527.2,2526.8,3.9006597]
["bitfinex","ETHUSD",1747675484888,3.95757479,2526.8,2526.7,0.2511747]
["bitfinex","ETHUSD",1747675485087,0.55,2527.3,2526.5,3.17160219]
["bitfinex","ETHUSD",1747675485265,4.4077017,2527.2,2526.6,14.50488361]
["bitfinex","ETHUSD",1747675485462,3.95718788,2527.1,2526.8,3.9006597]
["bitfinex","ETHUSD",1747675486092,0.55,2527.5,2526.8,3.9006597]
["bitfinex","ETHUSD",1747675486276,3.95717419,2527.1,2526.8,3.9006597]
["bitfinex","ETHUSD",1747675486481,3.95717419,2527.1,2526.9,8.0]
["bitfinex","ETHUSD",1747675486951,3.95726157,2527.0,2526.9,8.0]
["bitfinex","ETHUSD",1747675488289,3.95726157,2527.0,2526.6,10.547]
["bitfinex","ETHUSD",1747675488290,0.79144358,2527.0,2526.6,10.547]
["bitfinex","ETHUSD",1747675488471,3.95781717,2526.7,2526.5,1.6404]
["bitfinex","ETHUSD",1747675488677,3.95781717,2526.7,2526.6,10.548]
["bitfinex","ETHUSD",1747675488892,3.95765908,2526.8,2526.6,10.548]
["bitfinex","ETHUSD",1747675489881,3.95755442,2526.9,2526.6,10.548]
["bitfinex","ETHUSD",1747675490276,3.95757562,2526.8,2526.6,10.548]
["bitfinex","ETHUSD",1747675490478,3.95749817,2526.9,2526.6,10.548]
["bitfinex","ETHUSD",1747675491194,3.95758164,2526.8,2526.6,10.548]
["bitfinex","ETHUSD",1747675491961,3.95749587,2526.9,2526.5,5.5410597]
["bitfinex","ETHUSD",1747675492184,3.95731779,2527.0,2526.6,18.549]
["bitfinex","ETHUSD",1747675492383,3.9572516,2527.1,2526.6,22.50680673]
["bitfinex","ETHUSD",1747675492689,3.95734003,2527.0,2526.6,22.50688257]
["bitfinex","ETHUSD",1747675493100,3.95746604,2526.9,2526.6,18.549]
["bitfinex","ETHUSD",1747675493995,3.95734003,2527.0,2526.6,18.549]
["bitfinex","ETHUSD",1747675493996,3.95733977,2527.0,2526.6,18.549]
["bitfinex","ETHUSD",1747675494410,3.95733977,2527.0,2526.6,22.50684167]
["bitfinex","ETHUSD",1747675494613,0.55,2527.3,2526.6,18.549]
["bitfinex","ETHUSD",1747675494908,3.95728439,2527.0,2526.7,8.0]
["bitfinex","ETHUSD",1747675495409,3.95743458,2526.9,2526.7,18.549]
["bitfinex","ETHUSD",1747675496611,3.95732441,2527.0,2526.7,18.549]
["bitfinex","ETHUSD",1747675497014,3.95741994,2526.9,2526.7,18.549]
["bitfinex","ETHUSD",1747675497709,5.55013613,2526.7,2525.8,3.95908691]
["bitfinex","ETHUSD",1747675497925,3.95821748,2526.4,2526.0,1.5609]
["bitfinex","ETHUSD",1747675498123,3.95821748,2526.4,2526.1,8.0]
["bitfinex","ETHUSD",1747675498293,3.95837352,2526.3,2526.0,9.5609]
["bitfinex","ETHUSD",1747675498485,3.958205,2526.4,2526.0,9.5609]
["bitfinex","ETHUSD",1747675498486,3.95858537,2526.2,2526.0,1.5609]
["bitfinex","ETHUSD",1747675498688,3.95843656,2526.3,2526.0,1.5609]
["bitfinex","ETHUSD",1747675498983,3.95853687,2526.2,2526.0,1.5609]
["bitfinex","ETHUSD",1747675499188,3.95891218,2526.0,2525.7,3.9006597]
["bitfinex","ETHUSD",1747675499588,5.55081476,2526.2,2525.7,10.449]
["bitfinex","ETHUSD",1747675499820,0.55508148,2526.1,2525.5,10.449]
["bitfinex","ETHUSD",1747675500027,0.55,2526.1,2525.5,10.449]
["bitfinex","ETHUSD",1747675500224,3.95922956,2525.8,2525.6,8.0]
["bitfinex","ETHUSD",1747675500603,3.95901312,2525.9,2525.6,8.0]
["bitfinex","ETHUSD",1747675500806,3.95901312,2525.9,2525.5,10.449]
["bitfinex","ETHUSD",1747675500992,3.95890096,2526.0,2525.5,14.40859722]
["bitfinex","ETHUSD",1747675501194,3.95882818,2526.0,2525.5,14.40859722]
["bitfinex","ETHUSD",1747675501394,3.95898991,2525.9,2525.5,14.40859722]
["bitfinex","ETHUSD",1747675501595,4.50868457,2526.1,2525.6,8.0]
["bitfinex","ETHUSD",1747675502129,3.95901597,2525.9,2525.6,8.0]
["bitfinex","ETHUSD",1747675502492,4.5087354,2526.1,2525.6,8.0]
["bitfinex","ETHUSD",1747675502695,1.5923,2526.5,2525.6,11.9006597]
["bitfinex","ETHUSD",1747675502940,3.95836879,2526.3,2525.6,11.9006597]
["bitfinex","ETHUSD",1747675503131,3.95877393,2526.1,2525.6,15.86010524]
["bitfinex","ETHUSD",1747675503425,0.76423,2526.4,2525.6,11.9006597]
["bitfinex","ETHUSD",1747675503629,3.95858193,2526.2,2525.7,3.95922944]
["bitfinex","ETHUSD",1747675503835,0.76423,2526.4,2525.6,11.9006597]
["bitfinex","ETHUSD",1747675503836,3.95890653,2526.0,2525.6,11.9006597]
["bitfinex","ETHUSD",1747675503989,3.95835807,2526.3,2525.6,15.86002422]
["bitfinex","ETHUSD",1747675504200,3.95884775,2526.0,2525.6,11.9006597]
["bitfinex","ETHUSD",1747675504405,3.95874247,2526.1,2525.6,15.86003248]
["bitfinex","ETHUSD",1747675505143,4.5899112,2526.3,2525.8,3.9590675]
["bitfinex","ETHUSD",1747675505342,3.95843197,2526.3,2525.9,11.9006597]
["bitfinex","ETHUSD",1747675505541,3.95828902,2526.4,2526.0,1.5977]
["bitfinex","ETHUSD",1747675505745,3.95828902,2526.4,2526.1,10.451]
["bitfinex","ETHUSD",1747675505917,3.95836654,2526.3,2526.1,10.451]
["bitfinex","ETHUSD",1747675506442,3.95826859,2526.4,2526.1,10.451]
["bitfinex","ETHUSD",1747675506616,3.95801653,2526.6,2526.2,11.9006597]
["bitfinex","ETHUSD",1747675506946,3.95820497,2526.4,2526.2,8.0]
["bitfinex","ETHUSD",1747675507133,3.95827601,2526.4,2526.2,8.0]
["bitfinex","ETHUSD",1747675507529,3.95806437,2526.5,2526.2,8.0]
["bitfinex","ETHUSD",1747675507713,3.95827259,2526.4,2526.2,8.0]
["bitfinex","ETHUSD",1747675508839,3.95812145,2526.5,2526.2,8.0]
["bitfinex","ETHUSD",1747675510341,1.5228,2526.8,2526.2,8.0]
["bitfinex","ETHUSD",1747675510541,3.95795573,2526.6,2526.2,8.0]
["bitfinex","ETHUSD",1747675510853,0.78142596,2526.7,2526.2,8.0]
["bitfinex","ETHUSD",1747675511028,3.95819877,2526.5,2526.2,8.0]
["bitfinex","ETHUSD",1747675511564,1.5228,2526.8,2526.2,8.0]
["bitfinex","ETHUSD",1747675511855,3.95788863,2526.6,2526.3,8.0]
["bitfinex","ETHUSD",1747675512360,3.95804472,2526.5,2526.4,10.451]
["bitfinex","ETHUSD",1747675512754,3.95804472,2526.5,2526.0,9.45718286]
["bitfinex","ETHUSD",1747675513060,3.95845128,2526.3,2526.1,10.451]
["bitfinex","ETHUSD",1747675513444,3.95827128,2526.4,2526.1,10.451]
["bitfinex","ETHUSD",1747675513751,3.95813521,2526.5,2526.2,10.451]
["bitfinex","ETHUSD",1747675513953,3.95795789,2526.6,2526.3,8.0]
["bitfinex","ETHUSD",1747675514157,3.9577328,2526.7,2526.3,8.0]
["bitfinex","ETHUSD",1747675514327,1.6636,2527.1,2526.3,11.9582956]
["bitfinex","ETHUSD",1747675514517,1.6647,2527.6,2527.0,8.0]
["bitfinex","ETHUSD",1747675514722,3.95688277,2527.3,2527.1,10.451]
["bitfinex","ETHUSD",1747675514951,1.6647,2527.6,2527.0,10.451]
["bitfinex","ETHUSD",1747675514952,3.95710498,2527.1,2527.0,10.451]
["bitfinex","ETHUSD",1747675515539,1.6647,2527.6,2527.0,10.451]
["bitfinex","ETHUSD",1747675515756,3.9564007,2527.6,2527.0,10.451]
["bitfinex","ETHUSD",1747675516055,3.95618126,2527.7,2527.3,13.54948646]
["bitfinex","ETHUSD",1747675516256,1.6338,2528.2,2527.5,8.0]
["bitfinex","ETHUSD",1747675516457,3.95663527,2527.4,2527.3,1.5927]
["bitfinex","ETHUSD",1747675516655,3.95663527,2527.4,2527.3,10.451]
["bitfinex","ETHUSD",1747675516820,3.95654688,2527.5,2527.3,10.451]
["bitfinex","ETHUSD",1747675517653,3.95638023,2527.6,2527.3,10.451]
["bitfinex","ETHUSD",1747675518535,3.95577678,2528.0,2527.5,8.0]
["bitfinex","ETHUSD",1747675518740,3.95563714,2528.1,2527.4,8.0]
["bitfinex","ETHUSD",1747675518741,3.95588457,2527.9,2527.4,8.0]
["bitfinex","ETHUSD",1747675519138,3.9557591,2528.0,2527.6,1.6015]
["bitfinex","ETHUSD",1747675519350,1.5755,2528.6,2527.6,1.6015]
["bitfinex","ETHUSD",1747675519547,3.95586738,2527.9,2527.6,1.6015]
["bitfinex","ETHUSD",1747675520371,3.95579715,2528.0,2527.6,1.6015]
["bitfinex","ETHUSD",1747675520570,3.95567727,2528.1,2527.6,5.55774932]
["bitfinex","ETHUSD",1747675520769,3.95543832,2528.2,2527.7,3.95615118]
["bitfinex","ETHUSD",1747675520973,3.9552392,2528.3,2527.6,5.55776792]
["bitfinex","ETHUSD",1747675521143,3.9556427,2528.1,2527.7,8.0]
["bitfinex","ETHUSD",1747675521939,4.50792863,2528.5,2527.6,1.6015]
["bitfinex","ETHUSD",1747675521940,3.95578511,2528.0,2527.6,1.6015]
["bitfinex","ETHUSD",1747675522872,3.95578511,2528.0,2527.7,18.447]
["bitfinex","ETHUSD",1747675523072,3.95561654,2528.1,2527.7,18.447]
["bitfinex","ETHUSD",1747675523277,1.5755,2528.6,2527.7,18.447]
["bitfinex","ETHUSD",1747675523578,3.95439201,2528.9,2528.5,8.0]
["bitfinex","ETHUSD",1747675523778,3.95439201,2528.9,2528.6,10.447]
["bitfinex","ETHUSD",1747675524293,1.5724,2529.3,2528.7,8.0]
["bitfinex","ETHUSD",1747675524446,3.95348832,2529.5,2529.0,8.0]
["bitfinex","ETHUSD",1747675524777,0.55841883,2529.5,2529.0,1.5181]
["bitfinex","ETHUSD",1747675524955,3.9536347,2529.4,2529.0,1.5181]
["bitfinex","ETHUSD",1747675525141,1.6307,2530.0,2529.0,1.81081213]
["bitfinex","ETHUSD",1747675525341,3.9526876,2530.0,2529.0,1.81081213]
["bitfinex","ETHUSD",1747675525542,3.95311186,2529.7,2529.2,8.0]
["bitfinex","ETHUSD",1747675525740,3.95225673,2530.2,2529.0,1.81081213]
["bitfinex","ETHUSD",1747675525937,0.59997695,2530.1,2529.1,10.447]
["bitfinex","ETHUSD",1747675526155,1.5534,2530.3,2529.1,10.447]
["bitfinex","ETHUSD",1747675526446,3.95281451,2529.9,2529.4,3.95343212]
["bitfinex","ETHUSD",1747675526846,3.95232721,2530.2,2529.6,8.0]
["bitfinex","ETHUSD",1747675527048,1.594,2530.8,2529.5,5.5497374]
["bitfinex","ETHUSD",1747675527049,3.95245192,2530.1,2529.8,8.0]
["bitfinex","ETHUSD",1747675528282,3.95230808,2530.2,2529.8,8.0]
["bitfinex","ETHUSD",1747675528477,3.95221201,2530.3,2529.8,8.0]
["bitfinex","ETHUSD",1747675528646,3.95221201,2530.3,2529.8,25.079]
["bitfinex","ETHUSD",1747675529049,3.95268542,2530.0,2529.8,25.079]
["bitfinex","ETHUSD",1747675529910,3.95243374,2530.1,2529.8,25.079]
["bitfinex","ETHUSD",1747675530206,3.95187069,2530.5,2530.0,8.0]
["bitfinex","ETHUSD",1747675530388,3.95187069,2530.5,2529.9,9.633]
["bitfinex","ETHUSD",1747675530389,3.95196772,2530.4,2529.9,9.633]
["bitfinex","ETHUSD",1747675530557,3.95232941,2530.2,2530.0,10.34]
["bitfinex","ETHUSD",1747675530752,0.79037827,2530.4,2530.1,10.34]
["bitfinex","ETHUSD",1747675530988,3.95195793,2530.4,2530.1,10.34]
["bitfinex","ETHUSD",1747675531152,1.594,2530.8,2529.9,9.633]
["bitfinex","ETHUSD",1747675531153,3.95256916,2530.0,2529.9,8.0]
["bitfinex","ETHUSD",1747675531352,3.95247081,2530.1,2529.9,18.34]
["bitfinex","ETHUSD",1747675531808,3.95247081,2530.1,2529.8,17.079]
["bitfinex","ETHUSD",1747675531809,3.95256916,2530.0,2529.8,17.079]
["bitfinex","ETHUSD",1747675531980,3.9527254,2529.9,2529.8,17.079]
["bitfinex","ETHUSD",1747675532167,5.13849878,2529.9,2529.8,17.079]
["bitfinex","ETHUSD",1747675532959,3.95263948,2530.0,2529.8,17.079]
["bitfinex","ETHUSD",1747675533267,3.9527254,2529.9,2529.8,17.079]
["bitfinex","ETHUSD",1747675534498,3.9527254,2529.9,2529.8,25.079]
["bitfinex","ETHUSD",1747675535108,3.9527254,2529.9,2529.8,17.079]
["bitfinex","ETHUSD",1747675537083,3.9527254,2529.9,2529.8,27.416]
["bitfinex","ETHUSD",1747675537409,4.74325491,2529.9,2529.8,27.416]
["bitfinex","ETHUSD",1747675539202,4.74325491,2529.9,2529.8,17.079]
["bitfinex","ETHUSD",1747675540101,3.95397572,2529.1,2529.0,1.6249]
["bitfinex","ETHUSD",1747675540413,3.95413206,2529.0,2528.9,17.069]
["bitfinex","ETHUSD",1747675540596,3.9539407,2529.2,2529.0,8.0]
["bitfinex","ETHUSD",1747675540802,3.95397572,2529.1,2529.0,8.0]
["bitfinex","ETHUSD",1747675541414,3.95397572,2529.1,2528.9,17.069]
["bitfinex","ETHUSD",1747675541415,3.95413206,2529.0,2528.9,17.069]
["bitfinex","ETHUSD",1747675541780,0.79077518,2529.1,2528.9,17.069]
["bitfinex","ETHUSD",1747675542078,5.48416905,2529.6,2529.0,8.0]
["bitfinex","ETHUSD",1747675542289,3.95397572,2529.1,2529.0,8.0]
["bitfinex","ETHUSD",1747675543029,3.95413206,2529.0,2528.9,17.069]
["bitfinex","ETHUSD",1747675543313,3.95444479,2528.8,2528.7,10.336]
["bitfinex","ETHUSD",1747675543712,3.95522683,2528.3,2528.2,8.0]
["bitfinex","ETHUSD",1747675543891,3.95505499,2528.5,2528.3,10.336]
["bitfinex","ETHUSD",1747675544085,3.95505499,2528.5,2528.4,8.0]
["bitfinex","ETHUSD",1747675544305,3.9550704,2528.4,2528.3,10.336]
["bitfinex","ETHUSD",1747675544501,3.95538327,2528.2,2528.1,17.068]
["bitfinex","ETHUSD",1747675544700,3.95506511,2528.5,2528.1,27.405]
["bitfinex","ETHUSD",1747675544921,3.95491447,2528.5,2528.2,8.0]
["bitfinex","ETHUSD",1747675545287,3.95471751,2528.7,2528.2,8.0]
["bitfinex","ETHUSD",1747675545490,3.95498243,2528.5,2528.2,8.0]
["bitfinex","ETHUSD",1747675545889,4.504336,2528.9,2528.2,8.0]
["bitfinex","ETHUSD",1747675546091,3.95538327,2528.2,2528.1,27.405]
["bitfinex","ETHUSD",1747675546387,3.95538327,2528.2,2528.1,35.405]
["bitfinex","ETHUSD",1747675547140,4.55839034,2528.8,2528.2,8.0]
["bitfinex","ETHUSD",1747675547443,0.55,2528.9,2528.2,8.0]
["bitfinex","ETHUSD",1747675547444,3.95522683,2528.3,2528.2,8.0]
["bitfinex","ETHUSD",1747675548002,3.9551504,2528.4,2528.2,8.0]
["bitfinex","ETHUSD",1747675548407,3.95522683,2528.3,2528.2,8.0]
["bitfinex","ETHUSD",1747675548810,4.50538327,2528.2,2528.1,17.068]
["bitfinex","ETHUSD",1747675549043,3.95585268,2527.9,2527.8,10.338]
["bitfinex","ETHUSD",1747675549348,3.95585268,2527.9,2527.8,18.338]
["bitfinex","ETHUSD",1747675549650,3.95585268,2527.9,2527.8,10.338]
["bitfinex","ETHUSD",1747675550011,3.95575708,2528.0,2527.8,10.338]
["bitfinex","ETHUSD",1747675550226,3.95555709,2528.1,2527.8,10.338]
["bitfinex","ETHUSD",1747675550453,3.9557641,2528.0,2527.8,10.338]
["bitfinex","ETHUSD",1747675550943,3.95585268,2527.9,2527.8,10.338]
["bitfinex","ETHUSD",1747675551144,1.6584,2528.8,2527.9,8.0]
["bitfinex","ETHUSD",1747675551325,3.95470871,2528.7,2528.2,3.95537315]
["bitfinex","ETHUSD",1747675551525,3.95470871,2528.7,2528.1,8.0]
["bitfinex","ETHUSD",1747675551526,3.954772,2528.6,2528.1,11.95547322]
["bitfinex","ETHUSD",1747675551704,3.9546868,2528.7,2528.3,8.0]
["bitfinex","ETHUSD",1747675551907,3.9546868,2528.7,2528.5,8.0]
["bitfinex","ETHUSD",1747675552147,1.6584,2529.1,2528.5,8.0]
["bitfinex","ETHUSD",1747675552303,1.6455,2529.5,2528.6,1.5731]
["bitfinex","ETHUSD",1747675552641,3.95405666,2529.1,2528.6,5.52776976]
["bitfinex","ETHUSD",1747675553003,3.95405666,2529.1,2528.3,17.074]
["bitfinex","ETHUSD",1747675553004,3.95491459,2528.5,2528.3,18.6471]
["bitfinex","ETHUSD",1747675553202,3.95491398,2528.5,2528.3,17.074]
["bitfinex","ETHUSD",1747675553512,3.9550704,2528.4,2528.3,17.074]
["bitfinex","ETHUSD",1747675554337,5.6005704,2528.4,2528.3,17.074]
["bitfinex","ETHUSD",1747675554843,3.95547219,2528.2,2528.0,10.34]
["bitfinex","ETHUSD",1747675555537,3.95553973,2528.1,2528.0,10.34]
["bitfinex","ETHUSD",1747675556141,3.95546859,2528.2,2528.0,10.34]
["bitfinex","ETHUSD",1747675556309,3.95545405,2528.2,2528.0,10.34]
["bitfinex","ETHUSD",1747675557345,1.6455,2528.4,2528.0,10.34]
["bitfinex","ETHUSD",1747675557506,3.95545636,2528.2,2528.0,10.34]
["bitfinex","ETHUSD",1747675559144,3.95616568,2527.7,2527.6,1.5731]
["bitfinex","ETHUSD",1747675559360,3.95616568,2527.7,2527.6,10.24]
["bitfinex","ETHUSD",1747675559563,3.95549342,2528.2,2527.6,10.24]
["bitfinex","ETHUSD",1747675559854,3.95578084,2528.0,2527.6,10.24]
["bitfinex","ETHUSD",1747675560021,3.95608799,2527.8,2527.6,10.24]
["bitfinex","ETHUSD",1747675560220,3.95616568,2527.7,2527.6,10.24]
["bitfinex","ETHUSD",1747675560417,3.95616568,2527.7,2527.5,17.074]
["bitfinex","ETHUSD",1747675560418,3.9563222,2527.6,2527.5,17.074]
["bitfinex","ETHUSD",1747675560631,3.95710498,2527.1,2527.0,10.24]
["bitfinex","ETHUSD",1747675560829,3.95710498,2527.1,2526.9,0.27034485]
["bitfinex","ETHUSD",1747675560830,3.95726157,2527.0,2526.9,0.27034485]
["bitfinex","ETHUSD",1747675561075,4.00672869,2527.0,2526.9,0.27034485]
["bitfinex","ETHUSD",1747675561240,3.95726157,2527.0,2526.9,0.27034485]
["bitfinex","ETHUSD",1747675561552,5.30086606,2527.0,2526.9,0.27034485]
["bitfinex","ETHUSD",1747675561718,3.95773142,2526.7,2526.0,10.24]
["bitfinex","ETHUSD",1747675561922,3.95829037,2526.4,2526.1,0.330463]
["bitfinex","ETHUSD",1747675562122,5.85086606,2527.0,2526.1,0.330463]
["bitfinex","ETHUSD",1747675562123,3.95812974,2526.5,2526.1,0.330463]
["bitfinex","ETHUSD",1747675562324,3.95757479,2526.8,2526.1,0.330463]
["bitfinex","ETHUSD",1747675562559,3.95831305,2526.4,2526.1,0.330463]
["bitfinex","ETHUSD",1747675563022,3.95800126,2526.6,2526.1,4.28911829]
["bitfinex","ETHUSD",1747675563226,1.5647,2527.1,2526.2,1.535]
["bitfinex","ETHUSD",1747675563546,3.95734269,2527.0,2526.4,3.95810213]
["bitfinex","ETHUSD",1747675563724,1.6293,2527.4,2526.2,1.535]
["bitfinex","ETHUSD",1747675563925,3.95749327,2526.9,2526.5,10.242]
["bitfinex","ETHUSD",1747675564337,3.95762132,2526.8,2526.5,10.242]
["bitfinex","ETHUSD",1747675564536,3.95743744,2526.9,2526.5,10.242]
["bitfinex","ETHUSD",1747675564945,3.9573429,2527.0,2526.5,10.242]
["bitfinex","ETHUSD",1747675565161,3.9573429,2527.0,2526.5,14.20001777]
["bitfinex","ETHUSD",1747675565673,3.95679826,2527.3,2526.7,1.5362]
["bitfinex","ETHUSD",1747675565827,1.6293,2527.4,2526.7,1.5362]
["bitfinex","ETHUSD",1747675566034,3.95753058,2526.9,2526.7,1.5362]
["bitfinex","ETHUSD",1747675566229,3.95758025,2526.8,2526.5,10.242]
["bitfinex","ETHUSD",1747675566432,3.95734712,2527.0,2526.5,10.242]
["bitfinex","ETHUSD",1747675566660,1.6293,2527.4,2526.5,10.242]
["bitfinex","ETHUSD",1747675566661,3.95683501,2527.3,2526.5,10.242]
["bitfinex","ETHUSD",1747675566970,3.95750337,2526.9,2526.5,10.242]
["bitfinex","ETHUSD",1747675567172,3.95733883,2527.0,2526.5,14.20003461]
["bitfinex","ETHUSD",1747675567668,3.95759133,2526.8,2526.5,10.242]
["bitfinex","ETHUSD",1747675567869,3.95750413,2526.9,2526.5,10.242]
["bitfinex","ETHUSD",1747675568271,3.95759491,2526.8,2526.5,10.242]
["bitfinex","ETHUSD",1747675568429,3.95749389,2526.9,2526.5,10.242]
["bitfinex","ETHUSD",1747675569270,3.95733903,2527.0,2526.5,14.20003909]
["bitfinex","ETHUSD",1747675569692,3.95733903,2527.0,2526.5,10.242]
["bitfinex","ETHUSD",1747675570082,3.95768517,2526.8,2526.5,10.242]
["bitfinex","ETHUSD",1747675570267,3.95748927,2526.9,2526.5,10.242]
["bitfinex","ETHUSD",1747675570453,3.95733477,2527.0,2526.5,14.20001448]
["bitfinex","ETHUSD",1747675571173,3.95742747,2526.9,2526.5,14.20001448]
["bitfinex","ETHUSD",1747675571347,3.95735169,2527.0,2526.5,14.2000194]
["bitfinex","ETHUSD",1747675571551,4.38933801,2527.2,2526.5,10.242]
["bitfinex","ETHUSD",1747675571752,3.95749135,2526.9,2526.5,10.242]
["bitfinex","ETHUSD",1747675571970,3.95677165,2527.4,2526.5,14.20004235]
["bitfinex","ETHUSD",1747675571971,3.95738126,2527.0,2526.5,14.20004235]
["bitfinex","ETHUSD",1747675572171,5.47756831,2527.5,2526.6,8.0]
["bitfinex","ETHUSD",1747675572396,3.95642028,2527.6,2527.0,5.5637412]
["bitfinex","ETHUSD",1747675572577,3.95673004,2527.4,2527.1,10.245]
["bitfinex","ETHUSD",1747675572993,3.9569484,2527.2,2527.1,10.245]
["bitfinex","ETHUSD",1747675573193,0.55,2527.5,2527.1,10.245]
["bitfinex","ETHUSD",1747675573384,3.9569484,2527.2,2527.1,10.245]
["bitfinex","ETHUSD",1747675573679,3.95773142,2526.7,2526.6,1.6066]
["bitfinex","ETHUSD",1747675573879,0.55,2527.0,2526.5,10.245]
["bitfinex","ETHUSD",1747675574089,3.95788807,2526.6,2526.5,10.245]
["bitfinex","ETHUSD",1747675574309,1.6174,2526.7,2526.0,1.6066]
["bitfinex","ETHUSD",1747675574495,1.6174,2526.7,2526.1,10.245]
["bitfinex","ETHUSD",1747675574919,4.50804472,2526.5,2525.7,1.5744]
["bitfinex","ETHUSD",1747675575077,3.95914165,2525.8,2525.7,1.5744]
["bitfinex","ETHUSD",1747675575279,0.45575203,2526.4,2525.7,3.54831623]
["bitfinex","ETHUSD",1747675575595,1.5485,2526.7,2525.8,1.5069]
["bitfinex","ETHUSD",1747675575596,3.95804472,2526.5,2525.8,1.5069]
["bitfinex","ETHUSD",1747675575772,3.9586082,2526.2,2525.8,1.5069]
["bitfinex","ETHUSD",1747675575971,1.5485,2526.7,2525.8,1.5069]
["bitfinex","ETHUSD",1747675576509,3.95821782,2526.4,2525.9,3.95885893]
["bitfinex","ETHUSD",1747675577277,3.9585661,2526.2,2525.8,1.5069]
["bitfinex","ETHUSD",1747675577478,3.95881935,2526.1,2525.8,1.5069]
["bitfinex","ETHUSD",1747675577674,3.95881935,2526.1,2525.6,10.246]
["bitfinex","ETHUSD",1747675577675,3.95882818,2526.0,2525.6,10.246]
["bitfinex","ETHUSD",1747675577902,1.5916,2527.0,2525.8,1.5093]
["bitfinex","ETHUSD",1747675578115,1.5916,2527.3,2526.4,1.5093]
["bitfinex","ETHUSD",1747675578306,3.95607594,2527.8,2526.5,14.20395977]
["bitfinex","ETHUSD",1747675578307,3.95727052,2527.0,2526.5,14.20395977]
["bitfinex","ETHUSD",1747675578506,1.5916,2527.6,2526.5,10.246]
["bitfinex","ETHUSD",1747675578708,3.95695298,2527.2,2526.7,3.95765043]
["bitfinex","ETHUSD",1747675578905,3.95695298,2527.2,2526.5,14.20398924]
["bitfinex","ETHUSD",1747675578906,0.55478109,2527.5,2526.6,8.0]
["bitfinex","ETHUSD",1747675579220,3.95727275,2527.0,2526.6,8.0]
["bitfinex","ETHUSD",1747675579724,3.95703637,2527.2,2526.6,8.0]
["bitfinex","ETHUSD",1747675579923,3.95768954,2526.8,2526.5,10.246]
["bitfinex","ETHUSD",1747675580123,3.9576914,2526.8,2526.6,10.246]
["bitfinex","ETHUSD",1747675580288,0.55,2527.3,2526.6,10.246]
["bitfinex","ETHUSD",1747675580289,3.957343,2527.0,2526.6,10.246]
["bitfinex","ETHUSD",1747675580648,3.95687532,2527.3,2526.8,3.95755327]
["bitfinex","ETHUSD",1747675580820,1.5681,2527.9,2526.9,1.5273]
["bitfinex","ETHUSD",1747675581119,3.95679212,2527.3,2526.9,1.5273]
["bitfinex","ETHUSD",1747675581319,3.95697041,2527.2,2526.9,1.5273]
["bitfinex","ETHUSD",1747675581521,0.55,2527.8,2526.9,1.5273]
["bitfinex","ETHUSD",1747675581695,0.26127098,2527.7,2526.9,11.7723]
["bitfinex","ETHUSD",1747675582020,3.95726157,2527.0,2526.9,10.245]
["bitfinex","ETHUSD",1747675582424,1.5193,2527.3,2526.3,17.086]
["bitfinex","ETHUSD",1747675582589,3.95788807,2526.6,2526.5,10.245]
["bitfinex","ETHUSD",1747675582918,3.95779416,2526.7,2526.5,10.245]
["bitfinex","ETHUSD",1747675583122,3.95788807,2526.6,2526.5,10.245]
["bitfinex","ETHUSD",1747675583821,0.55,2527.2,2526.5,10.245]
["bitfinex","ETHUSD",1747675584029,3.95753715,2526.9,2526.5,10.245]
["bitfinex","ETHUSD",1747675584421,1.5193,2527.3,2526.5,14.20296415]
["bitfinex","ETHUSD",1747675584627,3.95726687,2527.0,2526.5,14.20296415]
["bitfinex","ETHUSD",1747675584824,3.9569484,2527.2,2526.5,10.245]
["bitfinex","ETHUSD",1747675585028,3.95788807,2526.6,2526.5,10.245]
["bitfinex","ETHUSD",1747675585227,3.95746843,2526.9,2526.5,10.245]
["bitfinex","ETHUSD",1747675585445,3.95751682,2526.9,2526.5,10.245]
["bitfinex","ETHUSD",1747675585752,3.95728036,2527.0,2526.5,10.245]
["bitfinex","ETHUSD",1747675585753,3.95731212,2527.0,2526.5,10.245]
["bitfinex","ETHUSD",1747675585911,3.95731212,2527.0,2526.3,17.086]
["bitfinex","ETHUSD",1747675585912,3.95767141,2526.8,2526.6,10.245]
["bitfinex","ETHUSD",1747675586325,3.95767141,2526.8,2526.3,21.04428577]
["bitfinex","ETHUSD",1747675586525,3.95767141,2526.8,2526.4,10.245]
["bitfinex","ETHUSD",1747675586731,0.54762484,2527.1,2526.4,10.245]
["bitfinex","ETHUSD",1747675587032,3.9576592,2526.8,2526.4,10.245]
["bitfinex","ETHUSD",1747675587255,3.95738131,2527.0,2526.4,14.20314246]
["bitfinex","ETHUSD",1747675587547,3.9576148,2526.8,2526.4,10.245]
["bitfinex","ETHUSD",1747675588014,0.55,2527.2,2526.4,10.245]
["bitfinex","ETHUSD",1747675588222,3.95794262,2526.6,2526.4,10.245]
["bitfinex","ETHUSD",1747675588419,3.95804472,2526.5,2526.4,10.245]
["bitfinex","ETHUSD",1747675588619,3.95782402,2526.7,2526.4,10.245]
["bitfinex","ETHUSD",1747675588851,3.95790889,2526.6,2526.4,10.245]
["bitfinex","ETHUSD",1747675590117,4.50707937,2527.2,2526.4,10.245]
["bitfinex","ETHUSD",1747675590345,3.95764044,2526.8,2526.4,10.245]
["bitfinex","ETHUSD",1747675590819,3.95774967,2526.7,2526.4,10.245]
["bitfinex","ETHUSD",1747675591257,1.5193,2527.3,2526.4,10.245]
["bitfinex","ETHUSD",1747675591445,3.95727596,2527.0,2526.6,3.95788694]
["bitfinex","ETHUSD",1747675591834,3.95727596,2527.0,2526.5,5.74712322]
["bitfinex","ETHUSD",1747675592247,0.55,2527.3,2526.5,1.78914387]
["bitfinex","ETHUSD",1747675592443,3.95753121,2526.9,2526.6,10.144]
["bitfinex","ETHUSD",1747675593074,3.95734193,2527.0,2526.6,10.144]
["bitfinex","ETHUSD",1747675593465,3.95734193,2527.0,2526.6,14.10185643]
["bitfinex","ETHUSD",1747675593773,3.95711486,2527.1,2526.6,10.144]
["bitfinex","ETHUSD",1747675593987,3.95739687,2527.0,2526.6,10.144]
["bitfinex","ETHUSD",1747675594336,2.2012,2527.6,2526.6,10.144]
["bitfinex","ETHUSD",1747675594337,5.6076636,2527.6,2526.7,8.0]
["bitfinex","ETHUSD",1747675594554,3.95687118,2527.3,2526.8,3.95756642]
["bitfinex","ETHUSD",1747675594865,3.95663651,2527.4,2527.0,3.95719319]
["bitfinex","ETHUSD",1747675595063,3.95663651,2527.4,2527.0,4.25769376]
["bitfinex","ETHUSD",1747675596367,1.6066,2528.2,2527.1,1.572]
["bitfinex","ETHUSD",1747675596569,1.6066,2528.8,2527.5,1.572]
["bitfinex","ETHUSD",1747675596770,3.95459418,2528.8,2528.4,1.572]
["bitfinex","ETHUSD",1747675597069,3.95475757,2528.6,2528.5,10.144]
["bitfinex","ETHUSD",1747675597464,3.95538327,2528.2,2528.1,10.144]
["bitfinex","ETHUSD",1747675597665,3.95585268,2527.9,2527.8,1.572]
["bitfinex","ETHUSD",1747675597870,3.95585268,2527.9,2527.8,10.144]
["bitfinex","ETHUSD",1747675598870,3.9550704,2528.4,2527.9,8.0]
["bitfinex","ETHUSD",1747675599077,3.95532685,2528.3,2527.9,8.0]
["bitfinex","ETHUSD",1747675599265,3.9553865,2528.2,2527.9,8.0]
["bitfinex","ETHUSD",1747675599463,3.95529489,2528.3,2527.9,8.0]
["bitfinex","ETHUSD",1747675599669,3.95520197,2528.4,2527.9,8.0]
["bitfinex","ETHUSD",1747675599962,3.95538386,2528.2,2527.9,8.0]
["bitfinex","ETHUSD",1747675600570,3.95531016,2528.3,2527.9,8.0]
["bitfinex","ETHUSD",1747675600782,3.95554437,2528.1,2527.9,8.0]
["bitfinex","ETHUSD",1747675601000,3.95585923,2527.9,2527.7,8.0]
["bitfinex","ETHUSD",1747675601211,3.95585923,2527.9,2527.8,10.141]
["bitfinex","ETHUSD",1747675601504,3.95576272,2528.0,2527.9,8.0]
["bitfinex","ETHUSD",1747675602113,0.79093841,2528.6,2527.9,8.0]
["bitfinex","ETHUSD",1747675602114,3.95506019,2528.5,2527.9,8.0]
["bitfinex","ETHUSD",1747675602264,3.95491398,2528.5,2528.0,1.5877]
["bitfinex","ETHUSD",1747675602466,3.95553973,2528.1,2528.0,1.5877]
["bitfinex","ETHUSD",1747675602900,3.95513604,2528.4,2528.0,1.5877]
["bitfinex","ETHUSD",1747675603067,3.95532555,2528.3,2528.0,1.5877]
["bitfinex","ETHUSD",1747675603403,3.95530456,2528.3,2528.0,1.5877]
["bitfinex","ETHUSD",1747675603589,1.5223,2529.2,2528.0,1.5877]
["bitfinex","ETHUSD",1747675603901,3.9546031,2528.7,2528.5,1.5173]
["bitfinex","ETHUSD",1747675604109,3.9546031,2528.7,2528.1,0.95877]
["bitfinex","ETHUSD",1747675604110,3.95398211,2529.1,2528.6,10.141]
["bitfinex","ETHUSD",1747675604265,3.95460117,2528.7,2528.6,18.141]
["bitfinex","ETHUSD",1747675605799,3.95447603,2528.8,2528.7,8.0]
["bitfinex","ETHUSD",1747675606108,3.95404264,2529.1,2528.7,8.0]
["bitfinex","ETHUSD",1747675606397,3.95442853,2528.9,2528.7,8.0]
["bitfinex","ETHUSD",1747675606562,1.57115301,2531.8,2528.7,8.0]
["bitfinex","ETHUSD",1747675606563,3.95333954,2529.6,2528.7,11.95452337]
["bitfinex","ETHUSD",1747675606768,3.95391657,2529.2,2528.7,11.95452337]
["bitfinex","ETHUSD",1747675606970,3.9535891,2529.4,2529.0,8.0]
["bitfinex","ETHUSD",1747675607175,3.9535196,2529.4,2528.9,11.95419932]
["bitfinex","ETHUSD",1747675607476,3.95361751,2529.4,2528.9,11.95421502]
["bitfinex","ETHUSD",1747675608587,3.95360809,2529.4,2528.9,3.95426129]
["bitfinex","ETHUSD",1747675608789,3.95360809,2529.4,2529.1,8.0]
["bitfinex","ETHUSD",1747675608990,3.95360809,2529.4,2529.3,8.0]
["bitfinex","ETHUSD",1747675610028,1.5932,2530.1,2529.3,9.6157]
["bitfinex","ETHUSD",1747675610230,3.95300889,2529.8,2529.3,9.6157]
["bitfinex","ETHUSD",1747675610549,3.95304298,2529.7,2529.3,13.56932961]
["bitfinex","ETHUSD",1747675610843,3.9528919,2529.8,2529.3,9.6157]
["bitfinex","ETHUSD",1747675611142,3.95333555,2529.6,2529.3,9.6157]
["bitfinex","ETHUSD",1747675611318,3.95335645,2529.5,2529.3,9.6157]
["bitfinex","ETHUSD",1747675611520,3.9532824,2529.6,2529.3,9.6157]
["bitfinex","ETHUSD",1747675612351,3.95321398,2529.6,2529.3,9.6157]
["bitfinex","ETHUSD",1747675612511,3.95342749,2529.5,2529.3,9.6157]
["bitfinex","ETHUSD",1747675612912,3.95342749,2529.5,2529.4,18.137]
["bitfinex","ETHUSD",1747675613542,3.95326244,2529.6,2529.4,18.137]
["bitfinex","ETHUSD",1747675614227,3.95326244,2529.6,2529.4,8.0]
["bitfinex","ETHUSD",1747675614428,3.95335046,2529.5,2529.4,8.0]
["bitfinex","ETHUSD",1747675614650,3.95327767,2529.6,2529.4,18.136]
["bitfinex","ETHUSD",1747675614855,1.5932,2530.1,2529.5,8.0]
["bitfinex","ETHUSD",1747675615171,1.6032,2530.4,2529.6,1.5249]
["bitfinex","ETHUSD",1747675615339,3.95279643,2529.9,2529.6,1.5249]
["bitfinex","ETHUSD",1747675615539,3.95294532,2529.8,2529.7,10.136]
["bitfinex","ETHUSD",1747675615751,3.95294532,2529.8,2529.7,18.136]
["bitfinex","ETHUSD",1747675616050,3.95294532,2529.8,2529.6,18.135]
["bitfinex","ETHUSD",1747675616051,3.9530379,2529.7,2529.6,18.135]
["bitfinex","ETHUSD",1747675616765,3.9530379,2529.7,2529.6,8.0]
["bitfinex","ETHUSD",1747675617481,3.95460117,2528.7,2528.6,27.215]
["bitfinex","ETHUSD",1747675618165,3.95460117,2528.7,2528.6,35.215]
["bitfinex","ETHUSD",1747675618833,3.95460117,2528.7,2528.6,27.215]
["bitfinex","ETHUSD",1747675619473,3.95432311,2528.9,2528.7,8.0]
["bitfinex","ETHUSD",1747675619666,1.6032,2529.3,2528.7,9.5905]
["bitfinex","ETHUSD",1747675619884,1.6454,2529.6,2528.7,9.5905]
["bitfinex","ETHUSD",1747675620177,3.95328212,2529.6,2529.2,8.0]
["bitfinex","ETHUSD",1747675620382,3.95303931,2529.7,2529.4,8.0]
["bitfinex","ETHUSD",1747675620530,3.95335046,2529.5,2529.4,8.0]
["bitfinex","ETHUSD",1747675622167,3.9538968,2529.2,2528.8,1.5905]
["bitfinex","ETHUSD",1747675622372,3.95302048,2529.8,2529.0,8.0]
["bitfinex","ETHUSD",1747675622571,3.9530379,2529.7,2529.0,8.0]
["bitfinex","ETHUSD",1747675622735,3.95378743,2529.3,2529.0,8.0]
["bitfinex","ETHUSD",1747675622937,3.95372698,2529.3,2529.0,8.0]
["bitfinex","ETHUSD",1747675623353,3.95390631,2529.2,2529.0,8.0]
["bitfinex","ETHUSD",1747675623561,3.95397572,2529.1,2529.0,8.0]
["bitfinex","ETHUSD",1747675623951,3.95388115,2529.2,2529.0,8.0]
["bitfinex","ETHUSD",1747675624869,3.95373927,2529.3,2529.0,8.0]
["bitfinex","ETHUSD",1747675625182,3.95373103,2529.3,2529.0,8.0]
["bitfinex","ETHUSD",1747675625371,3.95460117,2528.7,2528.6,17.08]
["bitfinex","ETHUSD",1747675625772,3.95437882,2528.9,2528.6,17.08]
["bitfinex","ETHUSD",1747675625957,3.9530379,2529.7,2528.7,8.0]
["bitfinex","ETHUSD",1747675626157,3.95392878,2529.2,2528.7,11.95453719]
["bitfinex","ETHUSD",1747675626343,3.95366306,2529.3,2528.8,3.95441311]
["bitfinex","ETHUSD",1747675626543,3.95386426,2529.2,2528.7,11.95452941]
["bitfinex","ETHUSD",1747675626750,3.95428842,2528.9,2528.8,1.638]
["bitfinex","ETHUSD",1747675626943,3.95428842,2528.9,2528.7,8.0]
["bitfinex","ETHUSD",1747675626944,3.95444479,2528.8,2528.7,8.0]
["bitfinex","ETHUSD",1747675627175,3.95441038,2528.9,2528.7,8.0]
["bitfinex","ETHUSD",1747675627333,3.95444479,2528.8,2528.7,8.0]
["bitfinex","ETHUSD",1747675627786,3.95444479,2528.8,2528.7,18.036]
["bitfinex","ETHUSD",1747675628287,3.95444479,2528.8,2528.6,17.08]
["bitfinex","ETHUSD",1747675628288,3.95460117,2528.7,2528.6,17.08]
["bitfinex","ETHUSD",1747675629915,0.9516546,2528.7,2527.8,18.7184]
["bitfinex","ETHUSD",1747675630087,1.6075,2528.9,2527.9,10.036]
["bitfinex","ETHUSD",1747675630088,3.9556962,2528.0,2527.9,10.036]
["bitfinex","ETHUSD",1747675630264,3.95585268,2527.9,2527.8,17.071]
["bitfinex","ETHUSD",1747675630459,3.95546767,2528.2,2527.8,18.6998]
["bitfinex","ETHUSD",1747675630765,3.95518379,2528.4,2527.9,8.0]
["bitfinex","ETHUSD",1747675630966,3.95538501,2528.2,2527.9,8.0]
["bitfinex","ETHUSD",1747675631210,3.955665,2528.1,2527.9,8.0]
["bitfinex","ETHUSD",1747675631719,3.9556962,2528.0,2527.9,8.0]
["bitfinex","ETHUSD",1747675632010,4.35126582,2528.0,2527.9,10.037]
["bitfinex","ETHUSD",1747675632303,3.95585268,2527.9,2527.8,25.071]
["bitfinex","ETHUSD",1747675637011,3.95690416,2527.3,2527.2,10.039]
["bitfinex","ETHUSD",1747675637323,3.95690416,2527.3,2527.2,18.039]
["bitfinex","ETHUSD",1747675637507,3.95670399,2527.4,2527.3,8.0]
["bitfinex","ETHUSD",1747675638124,3.95600917,2527.8,2527.3,8.0]
["bitfinex","ETHUSD",1747675638288,3.95577063,2528.0,2527.6,8.0]
["bitfinex","ETHUSD",1747675638488,3.95616568,2527.7,2527.6,1.5298]
["bitfinex","ETHUSD",1747675638713,3.95599084,2527.9,2527.6,1.5298]
["bitfinex","ETHUSD",1747675638888,3.95607459,2527.8,2527.6,1.5298]
["bitfinex","ETHUSD",1747675639924,3.95580652,2528.0,2527.6,1.5298]
["bitfinex","ETHUSD",1747675640091,1.5082,2528.4,2527.7,8.0]
["bitfinex","ETHUSD",1747675640286,3.95563884,2528.1,2527.8,10.039]
["bitfinex","ETHUSD",1747675640599,3.95545339,2528.2,2527.9,8.0]
["bitfinex","ETHUSD",1747675640794,3.95560238,2528.1,2527.9,8.0]
["bitfinex","ETHUSD",1747675641200,4.50460117,2528.7,2527.9,8.0]
["bitfinex","ETHUSD",1747675641401,3.9556962,2528.0,2527.9,8.0]
["bitfinex","ETHUSD",1747675641926,3.95563233,2528.1,2527.9,8.0]
["bitfinex","ETHUSD",1747675642130,3.9556962,2528.0,2527.9,8.0]
["bitfinex","ETHUSD",1747675642625,1.503,2528.1,2527.3,1.5948]
["bitfinex","ETHUSD",1747675642824,3.95587583,2527.9,2527.4,10.039]
["bitfinex","ETHUSD",1747675643122,3.95647873,2527.5,2527.4,10.039]
["bitfinex","ETHUSD",1747675643328,3.95647873,2527.5,2527.4,18.039]
["bitfinex","ETHUSD",1747675643625,3.95647873,2527.5,2527.4,10.039]
["bitfinex","ETHUSD",1747675643800,3.95701126,2527.2,2527.0,1.5756]
["bitfinex","ETHUSD",1747675644001,3.95701126,2527.2,2527.1,18.039]
["bitfinex","ETHUSD",1747675646121,3.95741818,2526.9,2526.8,17.075]
["bitfinex","ETHUSD",1747675646447,3.95796199,2526.6,2526.3,1.551]
["bitfinex","ETHUSD",1747675646657,3.95796199,2526.6,2526.3,9.551]
["bitfinex","ETHUSD",1747675646841,3.95780976,2526.7,2526.3,9.551]
["bitfinex","ETHUSD",1747675648311,3.95765427,2526.8,2526.3,13.50935047]
["bitfinex","ETHUSD",1747675648510,3.95765427,2526.8,2526.3,13.50930163]
["bitfinex","ETHUSD",1747675648714,3.95765427,2526.8,2526.3,13.8121884]
["bitfinex","ETHUSD",1747675649353,3.95813354,2526.5,2526.3,9.85388677]
["bitfinex","ETHUSD",1747675649510,5.61612002,2527.1,2526.3,9.85388677]
["bitfinex","ETHUSD",1747675650029,3.95783812,2526.7,2526.3,9.85388677]
["bitfinex","ETHUSD",1747675650350,3.95766115,2526.8,2526.3,13.81223555]
["bitfinex","ETHUSD",1747675650549,3.95766115,2526.8,2526.3,9.85388677]
["bitfinex","ETHUSD",1747675650752,3.95781371,2526.7,2526.4,9.944]
["bitfinex","ETHUSD",1747675650960,3.95755252,2526.9,2526.4,13.90213292]
["bitfinex","ETHUSD",1747675651129,3.95732893,2527.0,2526.6,1.6495]
["bitfinex","ETHUSD",1747675651449,3.95718391,2527.1,2526.6,5.60735196]
["bitfinex","ETHUSD",1747675651640,3.95718391,2527.1,2526.6,1.6495]
["bitfinex","ETHUSD",1747675651641,3.95736068,2527.0,2526.6,1.6495]
["bitfinex","ETHUSD",1747675652128,3.95750775,2526.9,2526.6,1.6495]
["bitfinex","ETHUSD",1747675652951,3.95761331,2526.8,2526.7,9.945]
["bitfinex","ETHUSD",1747675653361,3.95749199,2526.9,2526.7,9.945]
["bitfinex","ETHUSD",1747675653923,3.95757479,2526.8,2526.7,9.945]
["bitfinex","ETHUSD",1747675654370,3.95750277,2526.9,2526.7,9.945]
["bitfinex","ETHUSD",1747675654995,3.95733628,2527.0,2526.7,9.945]
["bitfinex","ETHUSD",1747675655203,5.55653019,2527.4,2526.8,8.0]
["bitfinex","ETHUSD",1747675655491,1.632,2528.0,2527.1,13.54587122]
["bitfinex","ETHUSD",1747675655694,3.95563645,2528.1,2527.6,3.95624027]
["bitfinex","ETHUSD",1747675655838,1.632,2528.3,2527.7,11.5348]
["bitfinex","ETHUSD",1747675656040,3.95595778,2527.9,2527.7,11.5348]
["bitfinex","ETHUSD",1747675656367,3.95595132,2527.9,2527.7,11.5348]
["bitfinex","ETHUSD",1747675657086,3.95600917,2527.8,2527.7,11.5348]
["bitfinex","ETHUSD",1747675657371,3.95588171,2527.9,2527.3,8.0]
["bitfinex","ETHUSD",1747675657574,3.95710498,2527.1,2527.0,8.0]
["bitfinex","ETHUSD",1747675657742,3.95710155,2527.2,2527.0,9.946]
["bitfinex","ETHUSD",1747675658144,3.95672567,2527.4,2527.0,17.946]
["bitfinex","ETHUSD",1747675658947,3.95680754,2527.3,2527.0,17.946]
["bitfinex","ETHUSD",1747675659485,3.9569604,2527.2,2527.0,9.946]
["bitfinex","ETHUSD",1747675659715,3.95688263,2527.3,2527.0,9.946]
["bitfinex","ETHUSD",1747675659888,3.95696407,2527.2,2527.0,9.946]
["bitfinex","ETHUSD",1747675660791,3.95672593,2527.4,2527.0,9.946]
["bitfinex","ETHUSD",1747675662775,3.95686859,2527.3,2527.0,9.946]
["bitfinex","ETHUSD",1747675663180,3.95686859,2527.3,2527.1,8.0]
["bitfinex","ETHUSD",1747675663404,3.9569484,2527.2,2527.1,8.0]
["bitfinex","ETHUSD",1747675663614,3.95710498,2527.1,2527.0,17.946]
["bitfinex","ETHUSD",1747675663912,3.95703174,2527.2,2527.1,8.0]
["bitfinex","ETHUSD",1747675664119,3.95710498,2527.1,2527.0,9.946]
["bitfinex","ETHUSD",1747675664419,3.95741818,2526.9,2526.8,17.084]
["bitfinex","ETHUSD",1747675664626,1.6438,2527.9,2526.9,1.5467]
["bitfinex","ETHUSD",1747675664914,3.95572105,2528.0,2527.6,1.5467]
["bitfinex","ETHUSD",1747675665097,5.59890852,2528.4,2527.7,9.945]
["bitfinex","ETHUSD",1747675665301,3.95586242,2527.9,2527.7,9.945]
["bitfinex","ETHUSD",1747675665982,3.95575848,2528.0,2527.7,9.945]
["bitfinex","ETHUSD",1747675666177,3.95522302,2528.4,2528.0,8.0]
["bitfinex","ETHUSD",1747675666391,3.95524948,2528.3,2527.9,8.29929305]
["bitfinex","ETHUSD",1747675667000,3.95513315,2528.4,2527.9,12.25510744]
["bitfinex","ETHUSD",1747675667713,1.5985,2529.0,2528.0,1.6458]
["bitfinex","ETHUSD",1747675667903,3.95484847,2528.6,2528.2,8.0]
["bitfinex","ETHUSD",1747675668104,3.95484847,2528.6,2528.3,9.944]
["bitfinex","ETHUSD",1747675668275,3.95484847,2528.6,2528.4,8.0]
["bitfinex","ETHUSD",1747675668483,3.95491398,2528.5,2528.4,8.0]
["bitfinex","ETHUSD",1747675668680,3.95491398,2528.5,2528.4,9.944]
["bitfinex","ETHUSD",1747675669733,3.95483324,2528.6,2528.4,9.944]
["bitfinex","ETHUSD",1747675670037,3.95491398,2528.5,2528.4,9.944]
["bitfinex","ETHUSD",1747675670398,3.95482745,2528.6,2528.4,9.944]
["bitfinex","ETHUSD",1747675671148,3.95491398,2528.5,2528.4,9.944]
["bitfinex","ETHUSD",1747675671329,3.95491398,2528.5,2528.0,1.6458]
["bitfinex","ETHUSD",1747675671636,3.95491398,2528.5,2528.4,9.943]
["bitfinex","ETHUSD",1747675672138,1.5985,2529.0,2528.4,9.943]
["bitfinex","ETHUSD",1747675672320,3.95470879,2528.7,2528.5,8.0]
["bitfinex","ETHUSD",1747675672519,0.55,2529.2,2528.5,8.0]
["bitfinex","ETHUSD",1747675672520,3.95350676,2529.4,2528.5,11.4415]
["bitfinex","ETHUSD",1747675672700,3.95446907,2528.8,2528.5,11.4415]
["bitfinex","ETHUSD",1747675672901,3.95444814,2528.8,2528.5,11.4415]
["bitfinex","ETHUSD",1747675673201,3.95447856,2528.8,2528.5,11.4415]
["bitfinex","ETHUSD",1747675673392,3.95397572,2529.1,2528.5,9.6472]
["bitfinex","ETHUSD",1747675673613,3.95437997,2528.9,2528.5,9.6472]
["bitfinex","ETHUSD",1747675673814,3.95447296,2528.8,2528.5,9.6472]
["bitfinex","ETHUSD",1747675674951,3.95447296,2528.8,2528.5,1.6472]
["bitfinex","ETHUSD",1747675675129,3.95468936,2528.7,2528.6,8.0]
["bitfinex","ETHUSD",1747675675328,3.95468936,2528.7,2528.6,17.943]
["bitfinex","ETHUSD",1747675676448,3.95430501,2528.9,2528.7,8.0]
["bitfinex","ETHUSD",1747675676652,0.55,2529.4,2528.7,8.0]
["bitfinex","ETHUSD",1747675676848,3.95404881,2529.1,2528.7,8.0]
["bitfinex","ETHUSD",1747675677036,3.95406751,2529.1,2528.7,8.0]
["bitfinex","ETHUSD",1747675677224,3.9542264,2529.0,2528.7,8.0]
["bitfinex","ETHUSD",1747675677837,3.95444479,2528.8,2528.7,8.0]
["bitfinex","ETHUSD",1747675678742,3.95444479,2528.8,2528.6,9.943]
["bitfinex","ETHUSD",1747675678966,3.95422555,2529.0,2528.6,9.943]
["bitfinex","ETHUSD",1747675679267,3.9542183,2529.0,2528.6,9.943]
["bitfinex","ETHUSD",1747675679469,3.95438339,2528.9,2528.6,9.943]
["bitfinex","ETHUSD",1747675679627,3.95421811,2529.0,2528.6,9.943]
["bitfinex","ETHUSD",1747675679828,3.95381938,2529.2,2528.6,9.943]
["bitfinex","ETHUSD",1747675680029,3.95366306,2529.3,2528.6,9.943]
["bitfinex","ETHUSD",1747675680240,4.55585937,2529.3,2528.6,9.943]
["bitfinex","ETHUSD",1747675680443,3.95460117,2528.7,2528.6,9.943]
["bitfinex","ETHUSD",1747675680637,3.95452115,2528.8,2528.6,9.943]
["bitfinex","ETHUSD",1747675680839,0.60219631,2529.3,2528.5,1.6472]
["bitfinex","ETHUSD",1747675681067,3.95452273,2528.8,2528.6,9.845]
["bitfinex","ETHUSD",1747675681363,3.95444986,2528.8,2528.6,9.845]
["bitfinex","ETHUSD",1747675681566,3.95460117,2528.7,2528.6,9.845]
["bitfinex","ETHUSD",1747675681739,3.95457703,2528.8,2528.6,9.845]
["bitfinex","ETHUSD",1747675682753,3.95421688,2529.0,2528.6,9.845]
["bitfinex","ETHUSD",1747675682956,3.95436875,2528.9,2528.6,9.845]
["bitfinex","ETHUSD",1747675683172,3.95450563,2528.8,2528.6,9.845]
["bitfinex","ETHUSD",1747675683734,3.95437731,2528.9,2528.6,9.845]
["bitfinex","ETHUSD",1747675683973,3.95357777,2529.4,2528.6,11.38971082]
["bitfinex","ETHUSD",1747675684278,6.0150248,2529.8,2529.0,1.514]
["bitfinex","ETHUSD",1747675684479,2.06214205,2529.8,2529.0,1.514]
["bitfinex","ETHUSD",1747675684625,3.95397572,2529.1,2529.0,1.514]
["bitfinex","ETHUSD",1747675684861,3.95397572,2529.1,2528.9,17.075]
["bitfinex","ETHUSD",1747675684862,3.95413206,2529.0,2528.9,17.075]
["bitfinex","ETHUSD",1747675686234,3.95399091,2529.1,2528.9,17.075]
["bitfinex","ETHUSD",1747675686390,3.95377923,2529.3,2528.9,22.54328395]
["bitfinex","ETHUSD",1747675686726,3.953594,2529.4,2528.9,22.54328395]
["bitfinex","ETHUSD",1747675687284,3.95353241,2529.4,2528.9,18.589]
["bitfinex","ETHUSD",1747675687483,3.95378728,2529.3,2528.9,22.54325932]
["bitfinex","ETHUSD",1747675687708,3.95341686,2529.5,2528.9,22.54325932]
["bitfinex","ETHUSD",1747675687897,3.95367189,2529.3,2528.9,18.589]
["bitfinex","ETHUSD",1747675688216,3.95367189,2529.3,2528.9,22.54327829]
["bitfinex","ETHUSD",1747675688426,3.95355754,2529.4,2528.9,22.54327829]
["bitfinex","ETHUSD",1747675688917,3.95355754,2529.4,2528.9,22.54316705]
["bitfinex","ETHUSD",1747675689279,3.95355754,2529.4,2529.0,3.95409836]
["bitfinex","ETHUSD",1747675689640,3.95276303,2529.9,2529.4,3.95342148]
["bitfinex","ETHUSD",1747675689775,3.95276303,2529.9,2529.1,1.5797]
["bitfinex","ETHUSD",1747675689776,1.5296,2530.1,2529.5,9.843]
["bitfinex","ETHUSD",1747675689976,3.95210054,2530.3,2529.6,1.5797]
["bitfinex","ETHUSD",1747675690288,3.95335046,2529.5,2529.4,9.843]
["bitfinex","ETHUSD",1747675690487,3.95413206,2529.0,2528.9,17.075]
["bitfinex","ETHUSD",1747675691022,3.95413206,2529.0,2528.9,26.917]
["bitfinex","ETHUSD",1747675692789,4.50585268,2527.9,2527.7,0.29095567]
["bitfinex","ETHUSD",1747675692989,6.01995268,2527.9,2527.7,0.29095567]
["bitfinex","ETHUSD",1747675693229,6.01995268,2527.9,2526.8,1.5623]
["bitfinex","ETHUSD",1747675693649,6.01995268,2527.9,2527.3,9.842]
["bitfinex","ETHUSD",1747675693823,6.01995268,2527.9,2527.4,9.842]
["bitfinex","ETHUSD",1747675694033,3.95585268,2527.9,2527.4,9.842]
["bitfinex","ETHUSD",1747675694208,3.95585268,2527.9,2527.5,1.6148]
["bitfinex","ETHUSD",1747675694412,3.95546891,2528.2,2527.5,5.57118135]
["bitfinex","ETHUSD",1747675694631,3.95546863,2528.2,2527.5,5.57126716]
["bitfinex","ETHUSD",1747675694835,3.95553714,2528.2,2527.9,9.844]
["bitfinex","ETHUSD",1747675695035,3.95555285,2528.1,2527.9,9.844]
["bitfinex","ETHUSD",1747675695852,3.9556962,2528.0,2527.9,9.844]
["bitfinex","ETHUSD",1747675696054,3.95585268,2527.9,2527.6,0.36159073]
["bitfinex","ETHUSD",1747675696355,3.95585268,2527.9,2527.7,9.844]
["bitfinex","ETHUSD",1747675696662,3.95600917,2527.8,2527.7,9.844]
["bitfinex","ETHUSD",1747675700526,1.5434,2528.3,2527.7,9.844]
["bitfinex","ETHUSD",1747675700727,5.49864008,2528.3,2527.7,9.844]
["bitfinex","ETHUSD",1747675700927,3.9559545,2527.9,2527.7,9.844]
["bitfinex","ETHUSD",1747675701242,3.95600917,2527.8,2527.7,9.844]
["bitfinex","ETHUSD",1747675701407,3.95592567,2527.9,2527.7,9.844]
["bitfinex","ETHUSD",1747675701608,5.49864271,2528.3,2527.8,9.6002]
["bitfinex","ETHUSD",1747675701916,3.95554674,2528.1,2527.8,9.6002]
["bitfinex","ETHUSD",1747675702118,3.95544652,2528.2,2527.8,9.6002]
["bitfinex","ETHUSD",1747675702529,5.59472003,2528.6,2527.8,9.6002]
["bitfinex","ETHUSD",1747675702728,3.95523523,2528.3,2527.9,1.35179093]
["bitfinex","ETHUSD",1747675702901,3.95523523,2528.3,2527.9,9.35179093]
["bitfinex","ETHUSD",1747675703747,3.95523523,2528.3,2527.9,1.35179093]
["bitfinex","ETHUSD",1747675704941,3.95585268,2527.9,2527.8,1.6002]
["bitfinex","ETHUSD",1747675705129,3.95585268,2527.9,2527.8,11.4462]
["bitfinex","ETHUSD",1747675705331,3.95576777,2528.0,2527.9,8.0]
["bitfinex","ETHUSD",1747675705518,3.95562828,2528.1,2527.9,8.0]
["bitfinex","ETHUSD",1747675706160,3.95545301,2528.2,2527.9,8.0]
["bitfinex","ETHUSD",1747675706346,3.95556045,2528.1,2527.9,8.0]
["bitfinex","ETHUSD",1747675707259,3.95545301,2528.2,2527.9,8.0]
["bitfinex","ETHUSD",1747675707621,3.95562214,2528.1,2527.9,8.0]
["bitfinex","ETHUSD",1747675708012,3.95565974,2528.1,2527.9,8.0]
["bitfinex","ETHUSD",1747675711064,3.95565974,2528.1,2527.6,8.0]
["bitfinex","ETHUSD",1747675711262,3.95565974,2528.1,2527.1,6.06]
["bitfinex","ETHUSD",1747675711263,3.95600917,2527.8,2527.7,9.75]
["bitfinex","ETHUSD",1747675711468,3.95679183,2527.3,2527.1,9.75]
["bitfinex","ETHUSD",1747675711668,3.95710498,2527.1,2527.0,0.27034485]
["bitfinex","ETHUSD",1747675711830,4.50710498,2527.1,2527.0,0.27034485]
["bitfinex","ETHUSD",1747675712171,6.09840498,2527.1,2527.0,0.27034485]
["bitfinex","ETHUSD",1747675712928,11.39958929,2527.1,2527.0,0.27034485]
["bitfinex","ETHUSD",1747675714128,7.4996195,2527.1,2527.0,0.27034485]
["bitfinex","ETHUSD",1747675714531,6.09840498,2527.1,2527.0,0.27034485]
["bitfinex","ETHUSD",1747675715228,3.95710498,2527.1,2527.0,0.27034485]
["bitfinex","ETHUSD",1747675715631,0.55,2527.5,2527.0,0.27034485]
["bitfinex","ETHUSD",1747675715842,3.95739352,2527.0,2526.8,8.0]
["bitfinex","ETHUSD",1747675716066,3.95600917,2527.8,2526.8,9.7751]
["bitfinex","ETHUSD",1747675716271,3.9572345,2527.1,2526.8,9.7751]
["bitfinex","ETHUSD",1747675716466,3.95697017,2527.2,2526.8,9.7751]
["bitfinex","ETHUSD",1747675716673,3.95726934,2527.0,2526.8,9.7751]
["bitfinex","ETHUSD",1747675716860,3.9571803,2527.1,2526.8,9.7751]
["bitfinex","ETHUSD",1747675717063,3.95727649,2527.0,2526.8,9.7751]
["bitfinex","ETHUSD",1747675718168,3.95727649,2527.0,2526.8,9.753]
["bitfinex","ETHUSD",1747675718374,3.95727649,2527.0,2526.5,17.081]
["bitfinex","ETHUSD",1747675718375,3.95788807,2526.6,2526.5,17.081]
["bitfinex","ETHUSD",1747675718574,3.95788807,2526.6,2526.5,26.834]
["bitfinex","ETHUSD",1747675718876,3.95788807,2526.6,2526.5,34.834]
["bitfinex","ETHUSD",1747675719384,3.95788807,2526.6,2526.5,26.834]
["bitfinex","ETHUSD",1747675719674,3.95788807,2526.6,2526.5,34.834]
["bitfinex","ETHUSD",1747675719873,3.95780862,2526.7,2526.6,8.0]
["bitfinex","ETHUSD",1747675720036,3.95720262,2527.1,2526.6,8.0]
["bitfinex","ETHUSD",1747675720037,1.5566,2527.1,2526.6,8.0]
["bitfinex","ETHUSD",1747675720238,3.95773142,2526.7,2526.6,8.0]
["bitfinex","ETHUSD",1747675721974,3.95788807,2526.6,2526.5,17.081]
["bitfinex","ETHUSD",1747675722171,3.95788807,2526.6,2526.5,34.835]
["bitfinex","ETHUSD",1747675722672,3.95788807,2526.6,2526.5,26.835]
["bitfinex","ETHUSD",1747675723541,1.5566,2527.1,2526.5,37.5185]
["bitfinex","ETHUSD",1747675723749,3.95740017,2527.0,2526.6,9.5563]
["bitfinex","ETHUSD",1747675723948,3.95758123,2526.8,2526.6,9.5563]
["bitfinex","ETHUSD",1747675724174,3.95759034,2526.8,2526.6,1.5563]
["bitfinex","ETHUSD",1747675724450,3.95765174,2526.8,2526.6,9.5563]
["bitfinex","ETHUSD",1747675727077,3.95773142,2526.7,2526.6,8.0]
["bitfinex","ETHUSD",1747675727258,3.95765676,2526.8,2526.6,8.0]
["bitfinex","ETHUSD",1747675727458,3.95765676,2526.8,2526.7,17.755]
["bitfinex","ETHUSD",1747675728684,3.95765676,2526.8,2526.7,8.0]
["bitfinex","ETHUSD",1747675728846,3.95765676,2526.8,2526.7,17.755]
["bitfinex","ETHUSD",1747675729800,3.95730965,2527.0,2526.8,8.0]
["bitfinex","ETHUSD",1747675730079,3.95744553,2526.9,2526.7,9.755]
["bitfinex","ETHUSD",1747675730376,3.95680582,2527.3,2526.7,9.755]
["bitfinex","ETHUSD",1747675730577,1.5817,2527.8,2526.9,3.95727106]
["bitfinex","ETHUSD",1747675730752,3.95672129,2527.4,2526.9,3.95733271]
["bitfinex","ETHUSD",1747675730941,3.95681689,2527.3,2527.0,0.95770736]
["bitfinex","ETHUSD",1747675731159,3.95654538,2527.5,2527.0,4.91487559]
["bitfinex","ETHUSD",1747675731659,3.95663737,2527.4,2527.0,4.91487559]
["bitfinex","ETHUSD",1747675731876,3.95655111,2527.5,2527.0,4.91487559]
["bitfinex","ETHUSD",1747675732187,3.95655926,2527.5,2527.0,4.91487559]
["bitfinex","ETHUSD",1747675732389,3.95688579,2527.3,2527.1,0.88722604]
["bitfinex","ETHUSD",1747675732559,3.95688579,2527.3,2526.8,1.6622]
["bitfinex","ETHUSD",1747675732890,3.95688579,2527.3,2526.9,3.95741621]
["bitfinex","ETHUSD",1747675733190,3.9565815,2527.5,2526.8,1.6622]
["bitfinex","ETHUSD",1747675733378,3.9565815,2527.5,2527.0,3.95717736]
["bitfinex","ETHUSD",1747675733576,3.95623251,2527.7,2526.8,9.6622]
["bitfinex","ETHUSD",1747675733781,3.95562638,2528.1,2527.4,3.95663527]
["bitfinex","ETHUSD",1747675733958,3.95578217,2528.0,2527.5,36.72635437]
["bitfinex","ETHUSD",1747675734407,3.95585924,2527.9,2527.5,36.72635437]
["bitfinex","ETHUSD",1747675734571,3.95577669,2528.0,2527.5,36.72635437]
["bitfinex","ETHUSD",1747675734751,3.95593437,2527.9,2527.6,0.7900369]
["bitfinex","ETHUSD",1747675734957,3.9563222,2527.6,2527.5,23.016]
["bitfinex","ETHUSD",1747675735205,3.9563222,2527.6,2527.5,32.77]
["bitfinex","ETHUSD",1747675735792,3.9563222,2527.6,2527.5,17.084]
["bitfinex","ETHUSD",1747675735988,3.9563222,2527.6,2527.5,26.838]
["bitfinex","ETHUSD",1747675736794,3.9563222,2527.6,2527.5,17.084]
["bitfinex","ETHUSD",1747675736976,3.9563222,2527.6,2527.5,26.837]
["bitfinex","ETHUSD",1747675737193,3.95659104,2527.5,2527.0,4.25088593]
["bitfinex","ETHUSD",1747675737495,3.95640193,2527.6,2527.3,1.5299]
["bitfinex","ETHUSD",1747675737705,3.95624793,2527.7,2527.3,1.5299]
["bitfinex","ETHUSD",1747675738272,1.5882,2527.9,2527.3,1.5299]
["bitfinex","ETHUSD",1747675738591,3.95564945,2528.1,2527.6,3.95630709]
["bitfinex","ETHUSD",1747675738799,3.95564945,2528.1,2527.7,9.753]
["bitfinex","ETHUSD",1747675738968,5.48322064,2528.2,2527.7,9.753]
["bitfinex","ETHUSD",1747675739173,4.74515017,2528.9,2527.8,1.5276]
["bitfinex","ETHUSD",1747675739484,3.95529892,2528.3,2527.9,17.082]
["bitfinex","ETHUSD",1747675739680,3.95529892,2528.3,2528.0,0.71528036]
["bitfinex","ETHUSD",1747675740073,1.5282,2528.8,2528.0,0.71528036]
["bitfinex","ETHUSD",1747675740074,3.95538979,2528.2,2528.0,0.71528036]
["bitfinex","ETHUSD",1747675740579,3.95553973,2528.1,2528.0,0.71528036]
["bitfinex","ETHUSD",1747675740789,3.9556962,2528.0,2527.9,17.082]
["bitfinex","ETHUSD",1747675740978,3.9556962,2528.0,2527.9,26.835]
["bitfinex","ETHUSD",1747675741490,3.9556962,2528.0,2527.9,26.746]
["bitfinex","ETHUSD",1747675741798,3.9556962,2528.0,2527.9,26.82225153]
["bitfinex","ETHUSD",1747675742780,3.95533496,2528.3,2527.9,26.82225153]
["bitfinex","ETHUSD",1747675742781,1.5496,2528.4,2527.9,28.48305153]
["bitfinex","ETHUSD",1747675742985,3.95522683,2528.3,2527.9,28.48305153]
["bitfinex","ETHUSD",1747675743300,3.955489,2528.2,2528.0,0.43860178]
["bitfinex","ETHUSD",1747675744399,3.95553973,2528.1,2528.0,0.43860178]
["bitfinex","ETHUSD",1747675745500,3.95553973,2528.1,2528.0,10.10160178]
["bitfinex","ETHUSD",1747675745699,3.95553973,2528.1,2528.0,0.43860178]
["bitfinex","ETHUSD",1747675745878,3.95553973,2528.1,2528.0,10.10160178]
["bitfinex","ETHUSD",1747675747308,3.95547053,2528.2,2528.0,10.10160178]
["bitfinex","ETHUSD",1747675747860,3.95553973,2528.1,2528.0,10.10160178]
["bitfinex","ETHUSD",1747675749399,3.95533748,2528.3,2528.0,10.10160178]
["bitfinex","ETHUSD",1747675749400,3.95547156,2528.2,2528.0,10.10160178]
["bitfinex","ETHUSD",1747675749698,3.95553973,2528.1,2528.0,10.10160178]
["bitfinex","ETHUSD",1747675751596,3.95538327,2528.2,2528.0,10.10160178]
["bitfinex","ETHUSD",1747675751909,3.95553973,2528.1,2528.0,10.10160178]
["bitfinex","ETHUSD",1747675752112,3.95546135,2528.2,2528.0,10.10160178]
["bitfinex","ETHUSD",1747675752326,3.95553973,2528.1,2528.0,10.10160178]
["bitfinex","ETHUSD",1747675752883,3.95542582,2528.2,2528.0,10.10160178]
["bitfinex","ETHUSD",1747675753399,3.95545743,2528.2,2528.0,10.10160178]
["bitfinex","ETHUSD",1747675754148,3.95553973,2528.1,2528.0,10.10160178]
["bitfinex","ETHUSD",1747675754330,3.95553973,2528.1,2528.0,0.43860178]
["bitfinex","ETHUSD",1747675754631,6.91628775,2528.1,2528.0,0.43860178]
["bitfinex","ETHUSD",1747675754791,6.86683945,2528.1,2528.0,0.08223783]
["bitfinex","ETHUSD",1747675755800,6.91630016,2528.1,2528.0,0.08223783]
["bitfinex","ETHUSD",1747675756001,5.57289183,2527.3,2527.2,9.662]
["bitfinex","ETHUSD",1747675756320,3.95710498,2527.1,2527.0,17.34834485]
["bitfinex","ETHUSD",1747675756520,3.95710498,2527.1,2527.0,27.01034485]
["bitfinex","ETHUSD",1747675756834,3.95704285,2527.2,2527.0,27.01034485]
["bitfinex","ETHUSD",1747675757053,1.524,2527.8,2527.1,1.5858]
["bitfinex","ETHUSD",1747675757202,3.95638923,2527.6,2527.1,5.54280376]
["bitfinex","ETHUSD",1747675757403,3.95638923,2527.6,2527.2,3.95694507]
["bitfinex","ETHUSD",1747675757639,3.95638923,2527.6,2527.1,5.54287109]
["bitfinex","ETHUSD",1747675757854,3.95651503,2527.5,2527.1,1.5858]
["bitfinex","ETHUSD",1747675758219,3.95630066,2527.7,2527.1,1.5858]
["bitfinex","ETHUSD",1747675758406,3.95630066,2527.7,2527.3,3.95677796]
["bitfinex","ETHUSD",1747675758743,3.95647873,2527.5,2527.4,0.32617605]
["bitfinex","ETHUSD",1747675758913,3.95647873,2527.5,2527.4,9.98917605]
["bitfinex","ETHUSD",1747675759114,3.95640729,2527.6,2527.4,9.98917605]
["bitfinex","ETHUSD",1747675759340,3.95624867,2527.7,2527.4,9.98917605]
["bitfinex","ETHUSD",1747675759655,3.89996979,2528.3,2527.4,9.98917605]
["bitfinex","ETHUSD",1747675759656,1.5485,2528.5,2527.8,3.95588967]
["bitfinex","ETHUSD",1747675759810,3.95532005,2528.3,2527.8,3.95592405]
["bitfinex","ETHUSD",1747675760002,3.95532005,2528.3,2527.9,0.32611154]
["bitfinex","ETHUSD",1747675760196,3.95532005,2528.3,2528.0,9.664]
["bitfinex","ETHUSD",1747675760418,1.5485,2528.8,2528.0,9.664]
["bitfinex","ETHUSD",1747675760635,3.95538327,2528.2,2528.1,0.32608574]
["bitfinex","ETHUSD",1747675760838,3.9551775,2528.4,2528.1,0.32608574]
["bitfinex","ETHUSD",1747675761142,3.9552424,2528.3,2528.1,0.32608574]
["bitfinex","ETHUSD",1747675761345,3.95538327,2528.2,2528.1,0.32608574]
["bitfinex","ETHUSD",1747675763212,3.95525029,2528.3,2528.1,0.32608574]
["bitfinex","ETHUSD",1747675764321,3.95507728,2528.4,2528.1,0.32608574]
["bitfinex","ETHUSD",1747675764322,3.95498198,2528.5,2528.1,0.32608574]
["bitfinex","ETHUSD",1747675764529,3.95515448,2528.4,2528.1,0.32608574]
["bitfinex","ETHUSD",1747675764925,3.95525488,2528.3,2528.1,0.32608574]
["bitfinex","ETHUSD",1747675765154,3.95435763,2528.9,2528.1,11.37157713]
["bitfinex","ETHUSD",1747675765318,3.95464344,2528.7,2528.3,8.0]
["bitfinex","ETHUSD",1747675765865,3.95397572,2529.1,2528.3,8.0]
["bitfinex","ETHUSD",1747675766030,5.56052613,2529.2,2528.2,8.0]
["bitfinex","ETHUSD",1747675766231,3.954525,2528.8,2528.3,5.09228447]
["bitfinex","ETHUSD",1747675766570,3.95422812,2529.0,2528.5,11.95487316]
["bitfinex","ETHUSD",1747675766757,3.95432935,2528.9,2528.7,8.0]
["bitfinex","ETHUSD",1747675766919,3.95444479,2528.8,2528.7,8.0]
["bitfinex","ETHUSD",1747675767126,3.95444479,2528.8,2528.1,1.97698574]
["bitfinex","ETHUSD",1747675767127,3.9550704,2528.4,2528.1,1.97698574]
["bitfinex","ETHUSD",1747675767371,3.9552689,2528.3,2528.2,17.662]
["bitfinex","ETHUSD",1747675767562,3.9552689,2528.3,2528.2,8.0]
["bitfinex","ETHUSD",1747675767859,3.95538327,2528.2,2528.1,0.32608574]
["bitfinex","ETHUSD",1747675768025,4.50538327,2528.2,2528.1,0.32608574]
["bitfinex","ETHUSD",1747675768221,6.08798327,2528.2,2528.1,0.32608574]
["bitfinex","ETHUSD",1747675768458,7.8778141,2528.2,2528.1,0.32608574]
["bitfinex","ETHUSD",1747675769480,7.8778141,2528.2,2526.9,3.95740213]
["bitfinex","ETHUSD",1747675769481,3.95741818,2526.9,2526.7,0.27034485]
["bitfinex","ETHUSD",1747675769789,3.95757479,2526.8,2526.7,0.27034485]
["bitfinex","ETHUSD",1747675769986,3.95708462,2527.2,2526.7,8.27034485]
["bitfinex","ETHUSD",1747675770286,3.95713185,2527.1,2526.8,1.79323449]
["bitfinex","ETHUSD",1747675770651,3.95734302,2527.0,2526.8,1.79323449]
["bitfinex","ETHUSD",1747675771234,1.5826,2527.4,2526.7,0.27034485]
["bitfinex","ETHUSD",1747675771235,3.95757479,2526.8,2526.7,0.27034485]
["bitfinex","ETHUSD",1747675771651,3.95750172,2526.9,2526.7,9.84634485]
["bitfinex","ETHUSD",1747675772051,3.95757479,2526.8,2526.7,9.84634485]
["bitfinex","ETHUSD",1747675772438,3.95757479,2526.8,2526.7,9.576]
["bitfinex","ETHUSD",1747675772639,3.95782651,2526.7,2526.5,8.0]
["bitfinex","ETHUSD",1747675772871,3.95764463,2526.8,2526.6,17.577]
["bitfinex","ETHUSD",1747675773441,3.95748541,2526.9,2526.6,17.577]
["bitfinex","ETHUSD",1747675773777,3.95717356,2527.1,2526.6,17.577]
["bitfinex","ETHUSD",1747675774342,5.53924784,2527.4,2526.6,17.577]
["bitfinex","ETHUSD",1747675774543,3.95671733,2527.4,2526.9,8.0]
["bitfinex","ETHUSD",1747675774744,3.95681597,2527.3,2526.8,1.5395]
["bitfinex","ETHUSD",1747675774977,3.9569484,2527.2,2526.8,1.5395]
["bitfinex","ETHUSD",1747675775184,1.5424,2527.7,2526.8,7.40871721]
["bitfinex","ETHUSD",1747675775490,3.95655485,2527.5,2526.9,8.0]
["bitfinex","ETHUSD",1747675775781,1.5424,2527.7,2526.9,8.0]
["bitfinex","ETHUSD",1747675775782,3.95726157,2527.0,2526.9,8.0]
["bitfinex","ETHUSD",1747675776074,3.95726157,2527.0,2526.9,23.509]
["bitfinex","ETHUSD",1747675776655,3.95701051,2527.2,2526.9,23.509]
["bitfinex","ETHUSD",1747675776878,3.95687752,2527.3,2526.9,23.509]
["bitfinex","ETHUSD",1747675777672,3.95714269,2527.1,2526.9,23.509]
["bitfinex","ETHUSD",1747675777980,3.95719149,2527.1,2526.9,23.509]
["bitfinex","ETHUSD",1747675778492,3.95665696,2527.4,2527.1,8.0]
["bitfinex","ETHUSD",1747675778797,3.9569484,2527.2,2527.1,8.0]
["bitfinex","ETHUSD",1747675778956,3.9569484,2527.2,2527.0,9.578]
["bitfinex","ETHUSD",1747675778957,3.95735428,2527.0,2526.5,11.52937135]
["bitfinex","ETHUSD",1747675779147,3.95735428,2527.0,2526.6,9.578]
["bitfinex","ETHUSD",1747675779350,3.95742548,2526.9,2526.6,9.578]
["bitfinex","ETHUSD",1747675779679,3.95742548,2526.9,2526.6,17.578]
["bitfinex","ETHUSD",1747675780086,3.95733131,2527.0,2526.6,17.578]
["bitfinex","ETHUSD",1747675781155,0.55,2527.5,2526.6,9.578]
["bitfinex","ETHUSD",1747675781361,3.95713492,2527.1,2526.7,8.0]
["bitfinex","ETHUSD",1747675781680,3.9573595,2527.0,2526.7,8.0]
["bitfinex","ETHUSD",1747675783062,3.95682922,2527.3,2526.7,3.95770382]
["bitfinex","ETHUSD",1747675783287,3.95685995,2527.3,2526.7,3.95773142]
["bitfinex","ETHUSD",1747675783594,3.95710534,2527.1,2526.7,3.95761263]
["bitfinex","ETHUSD",1747675783763,3.95710534,2527.1,2526.6,9.578]
["bitfinex","ETHUSD",1747675783764,3.95710831,2527.1,2526.8,1.35356126]
["bitfinex","ETHUSD",1747675784654,3.95733578,2527.0,2526.8,1.35356126]
["bitfinex","ETHUSD",1747675784899,3.95716198,2527.1,2526.9,9.579]
["bitfinex","ETHUSD",1747675785067,3.95703457,2527.2,2526.9,9.579]
["bitfinex","ETHUSD",1747675785269,3.95703457,2527.2,2527.0,1.37819564]
["bitfinex","ETHUSD",1747675785788,3.95687462,2527.3,2527.0,1.37819564]
["bitfinex","ETHUSD",1747675785989,3.95696293,2527.2,2527.0,1.37819564]
["bitfinex","ETHUSD",1747675786993,3.95696293,2527.2,2526.6,11.95782991]
["bitfinex","ETHUSD",1747675787155,3.95722615,2527.1,2526.7,15.511]
["bitfinex","ETHUSD",1747675787491,3.95729163,2527.0,2526.7,15.511]
["bitfinex","ETHUSD",1747675788589,3.95747457,2526.9,2526.7,15.511]
["bitfinex","ETHUSD",1747675788883,3.95748736,2526.9,2526.5,9.6404]
["bitfinex","ETHUSD",1747675789193,3.95748736,2526.9,2526.8,9.579]
["bitfinex","ETHUSD",1747675790184,3.95727214,2527.0,2526.8,9.579]
["bitfinex","ETHUSD",1747675790185,3.95735255,2527.0,2526.8,9.579]
["bitfinex","ETHUSD",1747675790566,3.95788807,2526.6,2526.4,17.079]
["bitfinex","ETHUSD",1747675790766,3.95804472,2526.5,2526.4,17.079]
["bitfinex","ETHUSD",1747675791090,3.95804472,2526.5,2526.4,26.658]
["bitfinex","ETHUSD",1747675791296,3.95775165,2526.7,2526.4,26.658]
["bitfinex","ETHUSD",1747675791297,3.95773945,2526.7,2526.4,26.658]
["bitfinex","ETHUSD",1747675791460,1.6644,2527.1,2526.4,17.079]
["bitfinex","ETHUSD",1747675791664,3.95788807,2526.6,2526.5,9.579]
["bitfinex","ETHUSD",1747675793003,5.6216528,2527.1,2526.5,9.579]
["bitfinex","ETHUSD",1747675793306,3.95780929,2526.7,2526.5,9.579]
["bitfinex","ETHUSD",1747675794307,3.9576401,2526.8,2526.5,9.579]
["bitfinex","ETHUSD",1747675794509,3.95774565,2526.7,2526.5,9.579]
["bitfinex","ETHUSD",1747675794675,3.95761585,2526.8,2526.5,9.579]
["bitfinex","ETHUSD",1747675795608,3.95784461,2526.7,2526.5,9.579]
["bitfinex","ETHUSD",1747675795806,3.95788807,2526.6,2526.5,9.579]
["bitfinex","ETHUSD",1747675795976,3.95779961,2526.7,2526.5,9.579]
["bitfinex","ETHUSD",1747675796172,3.95788807,2526.6,2526.5,9.579]
["bitfinex","ETHUSD",1747675796688,3.95780876,2526.7,2526.5,9.579]
["bitfinex","ETHUSD",1747675796887,3.95750365,2526.9,2526.5,9.579]
["bitfinex","ETHUSD",1747675797109,3.89996979,2527.8,2526.5,9.579]
["bitfinex","ETHUSD",1747675797110,3.95671391,2527.4,2526.7,1.5043]
["bitfinex","ETHUSD",1747675797425,3.95617841,2527.7,2527.2,3.95691883]
["bitfinex","ETHUSD",1747675797571,3.95609488,2527.8,2527.3,15.512]
["bitfinex","ETHUSD",1747675797774,3.95600917,2527.8,2527.4,17.086]
["bitfinex","ETHUSD",1747675798572,3.95634424,2527.6,2527.4,17.086]
["bitfinex","ETHUSD",1747675798787,1.6411,2527.5,2526.8,1.5043]
["bitfinex","ETHUSD",1747675799024,1.6411,2527.5,2526.9,9.579]
["bitfinex","ETHUSD",1747675799025,3.9568025,2527.3,2526.9,9.579]
["bitfinex","ETHUSD",1747675799199,3.95726157,2527.0,2526.9,17.579]
["bitfinex","ETHUSD",1747675799398,3.95726157,2527.0,2526.9,9.579]
["bitfinex","ETHUSD",1747675801225,5.60856157,2527.0,2526.9,9.579]
["bitfinex","ETHUSD",1747675801541,3.95741818,2526.9,2526.8,0.31429278]
["bitfinex","ETHUSD",1747675803089,2.60786974,2527.0,2526.8,0.31429278]
["bitfinex","ETHUSD",1747675803293,1.6491,2527.6,2526.8,1.88529278]
["bitfinex","ETHUSD",1747675803524,1.6491,2528.2,2526.8,1.88529278]
["bitfinex","ETHUSD",1747675803728,5.60453044,2528.2,2527.6,3.95627039]
["bitfinex","ETHUSD",1747675803928,3.95565006,2528.1,2527.7,9.496]
["bitfinex","ETHUSD",1747675804295,3.95464546,2528.7,2528.2,3.95529724]
["bitfinex","ETHUSD",1747675804501,3.95464546,2528.7,2528.3,9.496]
["bitfinex","ETHUSD",1747675804807,1.5476,2528.9,2528.3,9.496]
["bitfinex","ETHUSD",1747675805129,3.95424937,2529.0,2528.4,9.5022]
["bitfinex","ETHUSD",1747675805299,3.95429155,2528.9,2528.4,13.45722981]
["bitfinex","ETHUSD",1747675805499,3.95424153,2529.0,2528.5,3.95490021]
["bitfinex","ETHUSD",1747675805695,3.95424153,2529.0,2528.6,17.083]
["bitfinex","ETHUSD",1747675806431,3.95460117,2528.7,2528.6,17.083]
["bitfinex","ETHUSD",1747675806636,3.95500917,2528.5,2528.2,9.495]
["bitfinex","ETHUSD",1747675806794,3.95413206,2529.0,2528.2,13.45028924]
["bitfinex","ETHUSD",1747675806998,1.6165,2529.5,2528.4,3.95500549]
["bitfinex","ETHUSD",1747675807198,3.9542014,2529.0,2528.4,3.95500549]
["bitfinex","ETHUSD",1747675807821,3.9542014,2529.0,2528.3,11.95521641]
["bitfinex","ETHUSD",1747675807822,3.9542014,2529.0,2528.5,3.95489367]
["bitfinex","ETHUSD",1747675808133,3.95453491,2528.8,2528.5,1.59101101]
["bitfinex","ETHUSD",1747675808330,3.95453491,2528.8,2528.3,11.95520807]
["bitfinex","ETHUSD",1747675808530,0.55,2529.4,2528.6,9.494]
["bitfinex","ETHUSD",1747675808702,3.95426391,2529.0,2528.6,9.494]
["bitfinex","ETHUSD",1747675808897,0.33028715,2529.5,2528.7,9.6098]
["bitfinex","ETHUSD",1747675809096,1.5989,2529.9,2528.9,8.0]
["bitfinex","ETHUSD",1747675809331,3.95303833,2529.7,2528.9,8.0]
["bitfinex","ETHUSD",1747675809521,3.95347377,2529.5,2528.9,8.0]
["bitfinex","ETHUSD",1747675809721,3.95286226,2529.9,2529.4,8.0]
["bitfinex","ETHUSD",1747675809960,3.95286226,2529.9,2529.5,9.494]
["bitfinex","ETHUSD",1747675810122,3.95350676,2529.4,2528.6,8.0]
["bitfinex","ETHUSD",1747675810325,3.95428842,2528.9,2528.8,17.08]
["bitfinex","ETHUSD",1747675810535,3.95428842,2528.9,2528.8,26.574]
["bitfinex","ETHUSD",1747675810831,0.55,2529.5,2528.8,26.574]
["bitfinex","ETHUSD",1747675811031,0.55,2529.6,2528.8,26.574]
["bitfinex","ETHUSD",1747675811239,3.95428842,2528.9,2528.8,26.574]
["bitfinex","ETHUSD",1747675811401,3.95428842,2528.9,2528.8,26.572]
["bitfinex","ETHUSD",1747675811602,3.9542158,2529.0,2528.8,26.572]
["bitfinex","ETHUSD",1747675812134,3.95415426,2529.0,2528.8,26.572]
["bitfinex","ETHUSD",1747675812528,3.95428842,2528.9,2528.8,26.572]
["bitfinex","ETHUSD",1747675812930,3.95420018,2529.0,2528.8,26.572]
["bitfinex","ETHUSD",1747675813128,3.95428842,2528.9,2528.8,26.572]
["bitfinex","ETHUSD",1747675814437,3.95428842,2528.9,2528.8,17.08]
["bitfinex","ETHUSD",1747675814438,4.74512038,2528.9,2528.8,17.08]
["bitfinex","ETHUSD",1747675814639,3.95522683,2528.3,2528.2,9.491]
["bitfinex","ETHUSD",1747675814840,3.954747,2528.7,2528.2,9.491]
["bitfinex","ETHUSD",1747675815158,3.95445543,2528.8,2528.2,9.491]
["bitfinex","ETHUSD",1747675815360,3.95484632,2528.6,2528.3,0.9491]
["bitfinex","ETHUSD",1747675815653,3.9550704,2528.4,2528.3,9.491]
["bitfinex","ETHUSD",1747675816252,3.95585268,2527.9,2527.8,9.491]
["bitfinex","ETHUSD",1747675816802,5.48340078,2528.4,2527.8,9.491]
["bitfinex","ETHUSD",1747675816803,3.95563343,2528.1,2527.8,9.491]
["bitfinex","ETHUSD",1747675817137,3.95585268,2527.9,2527.8,9.491]
["bitfinex","ETHUSD",1747675817337,3.95576789,2528.0,2527.2,1.79254485]
["bitfinex","ETHUSD",1747675817540,3.95592661,2527.9,2527.6,9.492]
["bitfinex","ETHUSD",1747675818344,3.95601917,2527.8,2527.6,9.492]
["bitfinex","ETHUSD",1747675818546,3.95555698,2528.1,2527.6,9.492]
["bitfinex","ETHUSD",1747675818726,3.95589599,2527.9,2527.6,9.492]
["bitfinex","ETHUSD",1747675819121,3.95616568,2527.7,2527.6,9.492]
["bitfinex","ETHUSD",1747675819446,3.95538327,2528.2,2527.6,9.492]
["bitfinex","ETHUSD",1747675819740,3.95613722,2527.8,2527.6,9.492]
["bitfinex","ETHUSD",1747675820041,3.95616568,2527.7,2527.6,9.492]
["bitfinex","ETHUSD",1747675820463,13.48337408,2528.4,2527.6,9.492]
["bitfinex","ETHUSD",1747675820614,0.55,2528.3,2527.6,9.492]
["bitfinex","ETHUSD",1747675820817,0.04944989,2528.2,2527.3,1.88685449]
["bitfinex","ETHUSD",1747675821020,3.95600917,2527.8,2527.7,9.492]
["bitfinex","ETHUSD",1747675822141,3.9569484,2527.2,2527.1,17.076]
["bitfinex","ETHUSD",1747675822664,3.95741818,2526.9,2526.8,9.492]
["bitfinex","ETHUSD",1747675825840,3.95716723,2527.1,2526.8,9.492]
["bitfinex","ETHUSD",1747675826057,3.95739157,2527.0,2526.8,10.4412]
["bitfinex","ETHUSD",1747675826422,3.95712978,2527.1,2526.8,10.4412]
["bitfinex","ETHUSD",1747675826643,3.95741818,2526.9,2526.8,17.492]
["bitfinex","ETHUSD",1747675827022,3.95741818,2526.9,2526.8,17.494]
["bitfinex","ETHUSD",1747675827538,3.95741818,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1747675827838,3.95741818,2526.9,2526.8,17.494]
["bitfinex","ETHUSD",1747675828218,3.95741818,2526.9,2526.8,9.494]
["bitfinex","ETHUSD",1747675828418,3.95788807,2526.6,2526.4,9.5368]
["bitfinex","ETHUSD",1747675828619,3.95788807,2526.6,2526.5,9.494]
["bitfinex","ETHUSD",1747675829041,3.95774556,2526.7,2526.5,9.494]
["bitfinex","ETHUSD",1747675829268,3.95773142,2526.7,2526.5,9.494]
["bitfinex","ETHUSD",1747675829644,3.95763028,2526.8,2526.5,9.494]
["bitfinex","ETHUSD",1747675830279,1.5842,2527.4,2526.5,21.45203461]
["bitfinex","ETHUSD",1747675830456,3.95708811,2527.2,2526.6,11.95781047]
["bitfinex","ETHUSD",1747675830979,3.95679183,2527.3,2526.6,11.95781047]
["bitfinex","ETHUSD",1747675831181,3.95743706,2526.9,2526.6,8.0]
["bitfinex","ETHUSD",1747675831380,3.95741974,2526.9,2526.6,8.0]
["bitfinex","ETHUSD",1747675831567,1.5745,2526.9,2526.3,17.078]
["bitfinex","ETHUSD",1747675831770,1.5745,2527.2,2526.5,9.421]
["bitfinex","ETHUSD",1747675832148,3.95788807,2526.6,2526.5,9.421]
["bitfinex","ETHUSD",1747675832505,3.95804472,2526.5,2526.4,8.0]
["bitfinex","ETHUSD",1747675832667,0.55,2527.1,2526.4,17.421]
["bitfinex","ETHUSD",1747675832871,3.95804472,2526.5,2526.4,17.421]
["bitfinex","ETHUSD",1747675833393,3.95820139,2526.4,2526.3,17.078]
["bitfinex","ETHUSD",1747675833758,3.95867146,2526.1,2526.0,7.04545455]
["bitfinex","ETHUSD",1747675834071,6.12567146,2526.1,2526.0,7.04545455]
["bitfinex","ETHUSD",1747675834280,5.57567146,2526.1,2526.0,7.04545455]
["bitfinex","ETHUSD",1747675834651,6.12567146,2526.1,2526.0,7.04545455]
["bitfinex","ETHUSD",1747675834950,7.52993197,2526.1,2526.0,7.04545455]
["bitfinex","ETHUSD",1747675838553,7.54123197,2526.1,2526.0,6.4399858]
["bitfinex","ETHUSD",1747675838750,11.59166137,2526.1,2526.0,5.28113031]
["bitfinex","ETHUSD",1747675839993,6.08903919,2525.1,2525.0,7.30716253]
["bitfinex","ETHUSD",1747675840167,7.09395401,2525.1,2525.0,7.30716253]
["bitfinex","ETHUSD",1747675841082,5.53903919,2525.1,2525.0,7.30716253]
["bitfinex","ETHUSD",1747675841254,3.96023919,2525.1,2525.0,7.30716253]
["bitfinex","ETHUSD",1747675841454,1.6549,2525.5,2525.0,7.30716253]
["bitfinex","ETHUSD",1747675841650,3.96023919,2525.1,2525.0,15.30716253]
["bitfinex","ETHUSD",1747675842397,3.96023919,2525.1,2525.0,24.73316253]
["bitfinex","ETHUSD",1747675842555,3.96023919,2525.1,2525.0,16.73316253]
["bitfinex","ETHUSD",1747675843191,0.55,2525.7,2525.1,8.0]
["bitfinex","ETHUSD",1747675843495,3.96008236,2525.2,2525.1,8.0]
["bitfinex","ETHUSD",1747675843893,1.5721,2525.8,2525.1,8.0]
["bitfinex","ETHUSD",1747675844097,6.14573919,2525.1,2525.0,6.32813098]
["bitfinex","ETHUSD",1747675844298,7.16535605,2525.1,2525.0,6.32813098]
["bitfinex","ETHUSD",1747675844982,5.59573919,2525.1,2525.0,6.32813098]
["bitfinex","ETHUSD",1747675845183,3.96023919,2525.1,2525.0,6.32813098]
["bitfinex","ETHUSD",1747675846275,4.51023919,2525.1,2525.0,6.32813098]
["bitfinex","ETHUSD",1747675846696,3.96023919,2525.1,2525.0,6.32813098]
["bitfinex","ETHUSD",1747675847789,6.13873919,2525.1,2525.0,6.32813098]
["bitfinex","ETHUSD",1747675847991,7.55366703,2525.1,2525.0,6.32813098]
["bitfinex","ETHUSD",1747675848297,3.96023919,2525.1,2525.0,6.32813098]
["bitfinex","ETHUSD",1747675848989,4.51023919,2525.1,2525.0,6.32813098]
["bitfinex","ETHUSD",1747675849365,3.96023919,2525.1,2525.0,6.32813098]
["bitfinex","ETHUSD",1747675850106,4.51023919,2525.1,2525.0,6.32813098]
["bitfinex","ETHUSD",1747675850307,4.51180816,2524.1,2523.6,9.429]
["bitfinex","ETHUSD",1747675850880,4.51180816,2524.1,2523.7,8.0]
["bitfinex","ETHUSD",1747675851201,4.51180816,2524.1,2523.5,1.5412]
["bitfinex","ETHUSD",1747675851369,4.51180816,2524.1,2523.9,9.429]
["bitfinex","ETHUSD",1747675851818,4.51180816,2524.1,2523.7,8.0]
["bitfinex","ETHUSD",1747675851978,4.51180816,2524.1,2523.3,0.27034485]
["bitfinex","ETHUSD",1747675852407,10.27187057,2524.1,2523.3,0.27034485]
["bitfinex","ETHUSD",1747675852569,10.22233756,2524.1,2523.3,0.27034485]
["bitfinex","ETHUSD",1747675852776,18.22233756,2524.1,2523.3,0.27034485]
["bitfinex","ETHUSD",1747675852997,21.38363935,2524.1,2523.3,0.27034485]
["bitfinex","ETHUSD",1747675853878,21.38363935,2524.1,2523.0,8.10051001]
["bitfinex","ETHUSD",1747675854274,6.16547838,2523.1,2523.0,8.10051001]
["bitfinex","ETHUSD",1747675854468,4.51337838,2523.1,2523.0,7.83057851]
["bitfinex","ETHUSD",1747675854708,3.96337838,2523.1,2523.0,7.83057851]
["bitfinex","ETHUSD",1747675855208,4.51337838,2523.1,2523.0,7.83057851]
["bitfinex","ETHUSD",1747675856290,13.36104013,2523.1,2523.0,7.83057851]
["bitfinex","ETHUSD",1747675856496,4.51337838,2523.1,2523.0,7.83057851]
["bitfinex","ETHUSD",1747675856695,3.96337838,2523.1,2523.0,7.83057851]
["bitfinex","ETHUSD",1747675857416,3.96323966,2523.2,2523.0,7.83057851]
["bitfinex","ETHUSD",1747675857571,4.51337838,2523.1,2523.0,7.83057851]
["bitfinex","ETHUSD",1747675862419,14.20782711,2523.1,2523.0,7.83057851]
["bitfinex","ETHUSD",1747675862586,16.380428,2523.1,2523.0,7.83057851]
["bitfinex","ETHUSD",1747675863000,6.15827838,2523.1,2523.0,7.83057851]
["bitfinex","ETHUSD",1747675863195,6.15827838,2523.1,2523.0,7.63057851]
["bitfinex","ETHUSD",1747675864228,14.15827838,2523.1,2523.0,7.63057851]
["bitfinex","ETHUSD",1747675865087,14.15827838,2523.1,2523.0,6.63057851]
["bitfinex","ETHUSD",1747675866631,3.96337838,2523.1,2523.0,6.63057851]
["bitfinex","ETHUSD",1747675866928,3.96337838,2523.1,2523.0,8.93353636]
["bitfinex","ETHUSD",1747675867125,3.96330251,2523.2,2523.0,8.93353636]
["bitfinex","ETHUSD",1747675867322,3.9622791,2523.8,2523.0,8.93353636]
["bitfinex","ETHUSD",1747675867524,3.96165121,2524.2,2523.0,8.93353636]
["bitfinex","ETHUSD",1747675867728,3.96329965,2523.2,2523.0,8.93353636]
["bitfinex","ETHUSD",1747675867913,3.96337838,2523.1,2523.0,8.93353636]
["bitfinex","ETHUSD",1747675868115,3.96337838,2523.1,2523.0,8.27047851]
["bitfinex","ETHUSD",1747675868313,4.51337838,2523.1,2523.0,16.00657851]
["bitfinex","ETHUSD",1747675868825,3.96337838,2523.1,2523.0,16.00657851]
["bitfinex","ETHUSD",1747675869150,4.51337838,2523.1,2523.0,6.63057851]
["bitfinex","ETHUSD",1747675870445,3.96337838,2523.1,2523.0,6.63057851]
["bitfinex","ETHUSD",1747675877356,14.81993843,2523.1,2523.0,6.63057851]
["bitfinex","ETHUSD",1747675877655,4.75603843,2523.1,2523.0,6.63057851]
["bitfinex","ETHUSD",1747675877861,3.96337838,2523.1,2523.0,6.63057851]
["bitfinex","ETHUSD",1747675878677,3.96269113,2523.6,2523.1,5.52425274]
["bitfinex","ETHUSD",1747675878971,3.96165121,2524.2,2523.4,1.561]
["bitfinex","ETHUSD",1747675879266,3.96196513,2524.0,2523.5,9.377]
["bitfinex","ETHUSD",1747675879423,0.54740512,2524.1,2523.5,9.377]
["bitfinex","ETHUSD",1747675879625,3.9623851,2523.8,2523.5,9.377]
["bitfinex","ETHUSD",1747675879845,3.96253132,2523.7,2523.5,9.377]
["bitfinex","ETHUSD",1747675880228,3.96259312,2523.6,2523.5,9.377]
["bitfinex","ETHUSD",1747675880423,3.96212211,2523.9,2523.4,1.561]
["bitfinex","ETHUSD",1747675880629,3.96259312,2523.6,2523.5,9.376]
["bitfinex","ETHUSD",1747675881230,4.8046306,2523.6,2523.5,9.376]
["bitfinex","ETHUSD",1747675881441,3.9632213,2523.2,2523.1,1.5513]
["bitfinex","ETHUSD",1747675881629,3.9632213,2523.2,2523.0,6.63057851]
["bitfinex","ETHUSD",1747675881630,3.96337838,2523.1,2523.0,16.00657851]
["bitfinex","ETHUSD",1747675882163,3.96310112,2523.3,2523.0,16.00657851]
["bitfinex","ETHUSD",1747675882360,3.96323249,2523.2,2523.0,16.00657851]
["bitfinex","ETHUSD",1747675882561,3.96337838,2523.1,2523.0,6.63057851]
["bitfinex","ETHUSD",1747675882869,3.96337838,2523.1,2523.0,16.00657851]
["bitfinex","ETHUSD",1747675883071,3.96337838,2523.1,2523.0,6.63057851]
["bitfinex","ETHUSD",1747675883224,4.75603947,2523.1,2523.0,6.63057851]
["bitfinex","ETHUSD",1747675883666,3.96337838,2523.1,2523.0,6.63057851]
["bitfinex","ETHUSD",1747675883863,3.96337838,2523.1,2523.0,6.84688258]
["bitfinex","ETHUSD",1747675884433,4.51337838,2523.1,2523.0,6.84688258]
["bitfinex","ETHUSD",1747675885574,4.56292688,2523.1,2523.0,6.84688258]
["bitfinex","ETHUSD",1747675885775,12.51337838,2523.1,2523.0,6.84688258]
["bitfinex","ETHUSD",1747675885962,14.71986241,2523.1,2523.0,6.84688258]
["bitfinex","ETHUSD",1747675886290,4.51463545,2522.3,2522.2,0.27034485]
["bitfinex","ETHUSD",1747675886455,12.56420303,2522.3,2522.2,0.0337931]
["bitfinex","ETHUSD",1747675886655,16.43649239,2522.3,2522.2,0.0337931]
["bitfinex","ETHUSD",1747675887685,8.43649239,2522.3,2522.2,0.0337931]
["bitfinex","ETHUSD",1747675887886,3.96463545,2522.3,2522.2,0.0337931]
["bitfinex","ETHUSD",1747675888550,4.51463545,2522.3,2522.2,0.0337931]
["bitfinex","ETHUSD",1747675888955,3.96463545,2522.3,2522.2,0.0337931]
["bitfinex","ETHUSD",1747675889251,3.96494984,2522.1,2522.0,8.0922865]
["bitfinex","ETHUSD",1747675890791,1.5889,2522.7,2522.0,9.06078515]
["bitfinex","ETHUSD",1747675891088,3.96494984,2522.1,2522.0,9.06078515]
["bitfinex","ETHUSD",1747675891294,3.96494984,2522.1,2522.0,8.0922865]
["bitfinex","ETHUSD",1747675891809,4.51778161,2520.3,2519.9,8.61570248]
["bitfinex","ETHUSD",1747675891997,13.9597198,2520.3,2519.9,8.61570248]
["bitfinex","ETHUSD",1747675892304,12.80901748,2520.3,2519.9,8.61570248]
["bitfinex","ETHUSD",1747675892474,14.48668316,2520.3,2519.9,8.61570248]
["bitfinex","ETHUSD",1747675892677,18.53711256,2520.3,2519.9,8.61570248]
["bitfinex","ETHUSD",1747675893273,6.48668316,2520.3,2519.9,8.61570248]
["bitfinex","ETHUSD",1747675893478,4.51825396,2520.0,2519.9,8.61570248]
["bitfinex","ETHUSD",1747675893676,5.36689022,2520.0,2519.9,8.61570248]
["bitfinex","ETHUSD",1747675893913,4.51825396,2520.0,2519.9,8.61570248]
["bitfinex","ETHUSD",1747675895229,0.30148961,2520.8,2519.9,8.94697856]
["bitfinex","ETHUSD",1747675895432,3.96825396,2520.0,2519.9,8.94697856]
["bitfinex","ETHUSD",1747675895727,4.51825396,2520.0,2519.9,8.94697856]
["bitfinex","ETHUSD",1747675896132,3.96825396,2520.0,2519.9,8.61570248]
["bitfinex","ETHUSD",1747675897233,4.51825396,2520.0,2519.9,8.61570248]
["bitfinex","ETHUSD",1747675897632,5.36689022,2520.0,2519.9,8.61570248]
["bitfinex","ETHUSD",1747675900203,14.89909022,2520.0,2519.9,8.61570248]
["bitfinex","ETHUSD",1747675900406,5.53682929,2519.0,2517.9,9.13911846]
["bitfinex","ETHUSD",1747675900740,6.08682929,2519.0,2518.1,0.20308467]
["bitfinex","ETHUSD",1747675900938,7.09248133,2519.0,2518.1,0.20308467]
["bitfinex","ETHUSD",1747675901122,15.09248133,2519.0,2517.9,18.47211846]
["bitfinex","ETHUSD",1747675901437,6.08682929,2519.0,2518.2,8.0]
["bitfinex","ETHUSD",1747675901820,6.38277703,2519.0,2518.2,8.0]
["bitfinex","ETHUSD",1747675902023,3.96982929,2519.0,2518.6,1.6303]
["bitfinex","ETHUSD",1747675902345,15.68828112,2519.0,2518.9,4.36880861]
["bitfinex","ETHUSD",1747675902638,4.52140587,2518.0,2517.9,9.13911846]
["bitfinex","ETHUSD",1747675905322,3.97140587,2518.0,2517.9,9.13911846]
["bitfinex","ETHUSD",1747675905647,1.6247,2519.5,2518.0,1.5822]
["bitfinex","ETHUSD",1747675905833,4.0504294,2519.1,2518.0,1.5822]
["bitfinex","ETHUSD",1747675906014,3.97109046,2518.2,2518.1,9.339]
["bitfinex","ETHUSD",1747675906208,3.9696717,2519.1,2518.1,9.339]
["bitfinex","ETHUSD",1747675906413,3.97021927,2518.8,2518.3,3.97089968]
["bitfinex","ETHUSD",1747675906609,3.96945346,2519.3,2518.4,9.339]
["bitfinex","ETHUSD",1747675906947,4.51930176,2519.4,2518.5,8.0]
["bitfinex","ETHUSD",1747675907125,3.97007082,2518.9,2518.5,8.0]
["bitfinex","ETHUSD",1747675907329,3.97016149,2518.8,2518.6,2.13096326]
["bitfinex","ETHUSD",1747675907514,3.97007075,2518.9,2518.6,2.13096326]
["bitfinex","ETHUSD",1747675907711,3.96991896,2519.0,2518.6,2.13096326]
["bitfinex","ETHUSD",1747675907916,3.97010476,2518.9,2518.6,2.13096326]
["bitfinex","ETHUSD",1747675908130,3.97010476,2518.9,2518.6,1.93096326]
["bitfinex","ETHUSD",1747675908355,3.9702671,2518.8,2518.6,1.93096326]
["bitfinex","ETHUSD",1747675908519,3.9702671,2518.8,2518.5,8.0]
["bitfinex","ETHUSD",1747675908716,1.6247,2519.5,2518.6,1.53]
["bitfinex","ETHUSD",1747675908916,3.96892362,2519.6,2518.7,8.0]
["bitfinex","ETHUSD",1747675909120,1.5263,2519.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1747675909335,3.96856893,2519.8,2518.7,8.0]
["bitfinex","ETHUSD",1747675909537,3.96992336,2519.0,2518.9,8.0]
["bitfinex","ETHUSD",1747675909926,3.96992336,2519.0,2518.8,10.293]
["bitfinex","ETHUSD",1747675910433,3.96992336,2519.0,2517.5,1.5105]
["bitfinex","ETHUSD",1747675910434,0.55,2518.7,2517.5,1.5105]
["bitfinex","ETHUSD",1747675910631,3.97140587,2518.0,2517.5,1.5105]
["bitfinex","ETHUSD",1747675910836,3.97140587,2518.0,2517.7,9.34]
["bitfinex","ETHUSD",1747675911770,3.97140587,2518.0,2517.5,1.5105]
["bitfinex","ETHUSD",1747675911927,3.97140587,2518.0,2517.5,10.8505]
["bitfinex","ETHUSD",1747675912133,4.52140587,2518.0,2517.5,1.5105]
["bitfinex","ETHUSD",1747675912364,4.52140587,2518.0,2517.1,1.504]
["bitfinex","ETHUSD",1747675912679,3.97140587,2518.0,2517.2,8.0]
["bitfinex","ETHUSD",1747675912882,3.97140587,2518.0,2517.7,9.34]
["bitfinex","ETHUSD",1747675913232,3.97140587,2518.0,2517.2,8.0]
["bitfinex","ETHUSD",1747675913634,5.32063859,2518.0,2517.7,9.342]
["bitfinex","ETHUSD",1747675914072,5.32063859,2518.0,2516.9,9.40082645]
["bitfinex","ETHUSD",1747675914253,6.97983859,2518.0,2517.3,1.5888]
["bitfinex","ETHUSD",1747675914451,3.97140587,2518.0,2517.3,10.9308]
["bitfinex","ETHUSD",1747675914763,3.97140587,2518.0,2517.6,9.342]
["bitfinex","ETHUSD",1747675914764,4.52140587,2518.0,2517.6,9.342]
["bitfinex","ETHUSD",1747675915267,3.97140587,2518.0,2517.6,9.342]
["bitfinex","ETHUSD",1747675915469,3.97140587,2518.0,2517.7,9.342]
["bitfinex","ETHUSD",1747675915837,4.52140587,2518.0,2517.8,9.342]
["bitfinex","ETHUSD",1747675916237,3.97140587,2518.0,2517.8,9.342]
["bitfinex","ETHUSD",1747675917253,0.55,2518.3,2518.0,8.0]
["bitfinex","ETHUSD",1747675917254,3.97104564,2518.3,2518.0,8.0]
["bitfinex","ETHUSD",1747675917448,3.97114607,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1747675917653,3.97083551,2518.4,2518.0,8.0]
["bitfinex","ETHUSD",1747675917861,5.59311483,2519.1,2518.0,11.97131739]
["bitfinex","ETHUSD",1747675918062,3.97014589,2518.8,2518.1,1.5283]
["bitfinex","ETHUSD",1747675918264,3.97047542,2518.6,2518.2,0.54995565]
["bitfinex","ETHUSD",1747675918434,1.631,2519.4,2518.5,1.5642]
["bitfinex","ETHUSD",1747675918640,3.97027667,2518.8,2518.5,1.5642]
["bitfinex","ETHUSD",1747675918835,3.97005842,2518.9,2518.5,1.5642]
["bitfinex","ETHUSD",1747675919134,3.97009887,2518.9,2518.6,8.0]
["bitfinex","ETHUSD",1747675919473,3.96975545,2519.1,2518.6,8.0]
["bitfinex","ETHUSD",1747675919770,3.96995282,2519.0,2518.6,8.0]
["bitfinex","ETHUSD",1747675920140,3.9700337,2518.9,2518.6,8.0]
["bitfinex","ETHUSD",1747675920361,4.51888394,2519.6,2518.6,8.0]
["bitfinex","ETHUSD",1747675920565,3.96999877,2518.9,2518.7,1.18519955]
["bitfinex","ETHUSD",1747675920770,3.96999877,2518.9,2518.8,9.343]
["bitfinex","ETHUSD",1747675921478,5.15258955,2519.6,2518.8,9.343]
["bitfinex","ETHUSD",1747675921479,3.96954514,2519.2,2518.8,9.343]
["bitfinex","ETHUSD",1747675921684,3.96962859,2519.2,2518.9,1.5959]
["bitfinex","ETHUSD",1747675921850,3.96942945,2519.3,2519.1,8.0]
["bitfinex","ETHUSD",1747675922174,3.96841144,2519.9,2519.1,8.0]
["bitfinex","ETHUSD",1747675922378,3.96945068,2519.3,2519.1,8.0]
["bitfinex","ETHUSD",1747675922546,3.96928687,2519.4,2519.1,8.0]
["bitfinex","ETHUSD",1747675922757,3.96919901,2519.4,2519.1,9.63741757]
["bitfinex","ETHUSD",1747675922962,3.96936014,2519.3,2519.1,9.63741757]
["bitfinex","ETHUSD",1747675923395,3.96927846,2519.4,2519.1,9.63741757]
["bitfinex","ETHUSD",1747675923692,3.96939869,2519.3,2519.1,9.63741757]
["bitfinex","ETHUSD",1747675923896,3.96927696,2519.4,2519.1,9.63741757]
["bitfinex","ETHUSD",1747675924094,3.96927696,2519.4,2519.2,1.5468]
["bitfinex","ETHUSD",1747675924302,0.55,2519.4,2519.1,1.63741757]
["bitfinex","ETHUSD",1747675924499,3.97140587,2518.0,2517.9,9.13911846]
["bitfinex","ETHUSD",1747675924799,4.52140587,2518.0,2517.9,9.13911846]
["bitfinex","ETHUSD",1747675925100,3.97140587,2518.0,2517.9,9.13911846]
["bitfinex","ETHUSD",1747675925959,3.97127729,2518.1,2517.9,9.13911846]
["bitfinex","ETHUSD",1747675925960,0.55,2518.8,2517.9,12.62253031]
["bitfinex","ETHUSD",1747675926293,1.6048,2519.2,2518.0,17.327]
["bitfinex","ETHUSD",1747675926592,1.6048,2519.2,2517.9,12.62253031]
["bitfinex","ETHUSD",1747675926593,3.97095163,2518.3,2518.1,8.0]
["bitfinex","ETHUSD",1747675926792,3.97095163,2518.3,2518.2,9.327]
["bitfinex","ETHUSD",1747675926993,3.97082762,2518.4,2518.2,11.0597]
["bitfinex","ETHUSD",1747675927395,3.97062978,2518.5,2518.2,1.7327]
["bitfinex","ETHUSD",1747675927586,3.96996804,2519.0,2518.3,9.327]
["bitfinex","ETHUSD",1747675927890,3.96996804,2519.0,2518.2,1.7327]
["bitfinex","ETHUSD",1747675927891,0.04963485,2518.9,2518.1,8.0]
["bitfinex","ETHUSD",1747675928096,3.97061743,2518.5,2518.4,9.328]
["bitfinex","ETHUSD",1747675929065,3.96993294,2519.0,2518.4,9.328]
["bitfinex","ETHUSD",1747675929277,3.97054486,2518.6,2518.4,9.328]
["bitfinex","ETHUSD",1747675929685,3.97061743,2518.5,2518.4,17.328]
["bitfinex","ETHUSD",1747675930813,3.97042151,2518.7,2518.4,18.8538]
["bitfinex","ETHUSD",1747675931022,3.97042151,2518.7,2518.4,35.9968]
["bitfinex","ETHUSD",1747675931400,3.97047259,2518.6,2518.4,35.9968]
["bitfinex","ETHUSD",1747675931595,3.97061743,2518.5,2518.4,26.6688]
["bitfinex","ETHUSD",1747675931800,3.97061743,2518.5,2518.4,35.9968]
["bitfinex","ETHUSD",1747675931996,3.97061743,2518.5,2518.4,27.9968]
["bitfinex","ETHUSD",1747675932202,3.97061743,2518.5,2518.4,27.9468]
["bitfinex","ETHUSD",1747675932501,3.97061743,2518.5,2518.4,27.8968]
["bitfinex","ETHUSD",1747675933825,3.97053657,2518.6,2518.4,27.8968]
["bitfinex","ETHUSD",1747675934018,3.97049425,2518.6,2518.4,27.8968]
["bitfinex","ETHUSD",1747675934329,3.97061743,2518.5,2518.4,35.8968]
["bitfinex","ETHUSD",1747675937633,3.97054413,2518.6,2518.4,35.8968]
["bitfinex","ETHUSD",1747675938205,3.970481,2518.6,2518.4,35.8968]
["bitfinex","ETHUSD",1747675938532,3.96991765,2519.0,2518.5,8.0]
["bitfinex","ETHUSD",1747675938695,3.96991765,2519.0,2518.5,11.97052597]
["bitfinex","ETHUSD",1747675938890,3.96935727,2519.3,2518.5,8.0]
["bitfinex","ETHUSD",1747675939095,3.96888394,2519.6,2518.5,8.0]
["bitfinex","ETHUSD",1747675939994,3.97017005,2518.8,2518.5,8.0]
["bitfinex","ETHUSD",1747675940195,3.97017005,2518.8,2518.5,12.0981927]
["bitfinex","ETHUSD",1747675940403,3.97041199,2518.7,2518.6,17.327]
["bitfinex","ETHUSD",1747675940828,3.97010515,2518.9,2518.6,17.327]
["bitfinex","ETHUSD",1747675941108,0.55,2519.4,2518.6,17.327]
["bitfinex","ETHUSD",1747675941308,3.97027072,2518.8,2518.6,17.327]
["bitfinex","ETHUSD",1747675941567,3.97030213,2518.7,2518.6,17.327]
["bitfinex","ETHUSD",1747675942113,3.96991136,2519.0,2518.7,8.0]
["bitfinex","ETHUSD",1747675942313,3.96978487,2519.1,2518.7,10.92974733]
["bitfinex","ETHUSD",1747675942555,3.96872643,2519.7,2518.8,1.6432]
["bitfinex","ETHUSD",1747675942724,3.96974762,2519.1,2518.8,1.6432]
["bitfinex","ETHUSD",1747675943052,3.96983273,2519.0,2518.8,1.6432]
["bitfinex","ETHUSD",1747675943647,3.96973578,2519.1,2518.8,1.6432]
["bitfinex","ETHUSD",1747675944215,3.96982956,2519.0,2518.8,1.6432]
["bitfinex","ETHUSD",1747675944516,3.96991115,2519.0,2518.8,1.6432]
["bitfinex","ETHUSD",1747675944734,3.96991115,2519.0,2518.9,9.327]
["bitfinex","ETHUSD",1747675945248,3.96963689,2519.2,2519.0,8.0]
["bitfinex","ETHUSD",1747675945463,3.9696717,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1747675949943,3.96959502,2519.2,2519.0,8.0]
["bitfinex","ETHUSD",1747675950354,3.9696717,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1747675950550,3.96820254,2520.1,2518.8,1.6432]
["bitfinex","ETHUSD",1747675950551,3.96812879,2520.1,2518.8,1.6432]
["bitfinex","ETHUSD",1747675950740,3.96976667,2519.1,2518.9,17.326]
["bitfinex","ETHUSD",1747675950941,3.96970541,2519.1,2518.9,17.326]
["bitfinex","ETHUSD",1747675952277,3.96919901,2519.4,2518.9,17.326]
["bitfinex","ETHUSD",1747675952441,3.96982929,2519.0,2518.9,17.326]
["bitfinex","ETHUSD",1747675952642,3.96919901,2519.4,2518.9,17.326]
["bitfinex","ETHUSD",1747675952643,3.96978316,2519.1,2518.9,17.326]
["bitfinex","ETHUSD",1747675955183,3.96982929,2519.0,2518.9,17.326]
["bitfinex","ETHUSD",1747675955741,3.96954073,2519.2,2518.9,17.326]
["bitfinex","ETHUSD",1747675956057,4.55183227,2519.7,2518.9,17.326]
["bitfinex","ETHUSD",1747675956058,3.96946132,2519.3,2518.9,19.22292]
["bitfinex","ETHUSD",1747675956591,3.96923114,2519.4,2518.9,19.22292]
["bitfinex","ETHUSD",1747675956756,3.96934408,2519.4,2518.9,23.19281476]
["bitfinex","ETHUSD",1747675957082,3.96929727,2519.4,2519.0,8.0]
["bitfinex","ETHUSD",1747675957382,3.96904194,2519.5,2519.2,1.5954]
["bitfinex","ETHUSD",1747675958184,2.1849,2519.8,2518.5,1.92912478]
["bitfinex","ETHUSD",1747675958356,2.1849,2519.8,2518.7,1.5954]
["bitfinex","ETHUSD",1747675958357,3.96974175,2519.1,2518.7,1.5954]
["bitfinex","ETHUSD",1747675958559,3.96944725,2519.3,2518.8,11.9701079]
["bitfinex","ETHUSD",1747675958877,3.96933149,2519.4,2518.9,8.0]
["bitfinex","ETHUSD",1747675959047,3.96937481,2519.3,2518.9,11.96990928]
["bitfinex","ETHUSD",1747675959357,3.96841144,2519.9,2519.0,3.96976597]
["bitfinex","ETHUSD",1747675959554,3.96872643,2519.7,2519.3,1.6409]
["bitfinex","ETHUSD",1747675959759,3.9689959,2519.6,2519.3,1.6409]
["bitfinex","ETHUSD",1747675959959,5.60318603,2520.0,2519.3,1.6409]
["bitfinex","ETHUSD",1747675959960,3.96912127,2519.5,2519.3,1.6409]
["bitfinex","ETHUSD",1747675960182,3.96919901,2519.4,2519.3,1.6409]
["bitfinex","ETHUSD",1747675960413,4.76303104,2519.4,2519.3,26.457]
["bitfinex","ETHUSD",1747675960911,5.31303104,2519.4,2519.3,26.457]
["bitfinex","ETHUSD",1747675961089,4.76303104,2519.4,2519.3,26.457]
["bitfinex","ETHUSD",1747675961697,3.96919901,2519.4,2519.3,26.457]
["bitfinex","ETHUSD",1747675962520,4.51919901,2519.4,2519.3,26.457]
["bitfinex","ETHUSD",1747675963916,4.51919901,2519.4,2519.3,17.138]
["bitfinex","ETHUSD",1747675964230,3.97124816,2518.1,2518.0,0.33372478]
["bitfinex","ETHUSD",1747675966117,3.97140587,2518.0,2517.9,9.13911846]
["bitfinex","ETHUSD",1747675966813,3.97140587,2518.0,2517.9,18.45811846]
["bitfinex","ETHUSD",1747675967117,3.97140587,2518.0,2517.9,9.13911846]
["bitfinex","ETHUSD",1747675967418,4.52140587,2518.0,2517.9,9.13911846]
["bitfinex","ETHUSD",1747675971281,3.97140587,2518.0,2517.9,9.13911846]
["bitfinex","ETHUSD",1747675971722,5.87766301,2518.0,2517.9,9.13911846]
["bitfinex","ETHUSD",1747675973308,7.44926301,2518.0,2517.9,9.13911846]
["bitfinex","ETHUSD",1747675974011,6.06918371,2517.0,2516.9,9.40082645]
["bitfinex","ETHUSD",1747675975896,3.97298371,2517.0,2516.9,9.40082645]
["bitfinex","ETHUSD",1747675977138,3.97282587,2517.1,2517.0,1.5343]
["bitfinex","ETHUSD",1747675977287,3.97282587,2517.1,2517.0,10.8593]
["bitfinex","ETHUSD",1747675977624,5.53374898,2517.8,2517.0,12.88531265]
["bitfinex","ETHUSD",1747675977793,3.97251022,2517.3,2517.0,12.88531265]
["bitfinex","ETHUSD",1747675978125,3.97268479,2517.2,2517.0,12.88531265]
["bitfinex","ETHUSD",1747675978915,1.562,2517.8,2517.0,12.88531265]
["bitfinex","ETHUSD",1747675979085,3.97239889,2517.4,2517.1,8.0]
["bitfinex","ETHUSD",1747675979301,3.97239889,2517.4,2517.1,11.02861391]
["bitfinex","ETHUSD",1747675979921,3.97215207,2517.6,2517.1,11.02861391]
["bitfinex","ETHUSD",1747675980115,3.97234169,2517.5,2517.1,11.02861391]
["bitfinex","ETHUSD",1747675980319,3.97236463,2517.4,2517.1,11.02861391]
["bitfinex","ETHUSD",1747675980836,3.97258745,2517.3,2517.1,11.02861391]
["bitfinex","ETHUSD",1747675981037,3.97239292,2517.4,2517.1,11.02861391]
["bitfinex","ETHUSD",1747675981234,3.97208319,2517.6,2517.1,11.02861391]
["bitfinex","ETHUSD",1747675981560,0.55,2518.0,2517.2,1.51323147]
["bitfinex","ETHUSD",1747675981700,1.5772,2518.1,2517.3,11.97250832]
["bitfinex","ETHUSD",1747675981901,3.97171688,2517.9,2517.5,8.0]
["bitfinex","ETHUSD",1747675982099,3.97171688,2517.9,2517.4,5.52688481]
["bitfinex","ETHUSD",1747675982100,3.97134475,2518.1,2517.7,8.0]
["bitfinex","ETHUSD",1747675982300,3.97097533,2518.3,2517.8,1.5546]
["bitfinex","ETHUSD",1747675982541,3.97045977,2518.6,2517.8,1.5546]
["bitfinex","ETHUSD",1747675982835,3.97089599,2518.4,2517.9,8.0]
["bitfinex","ETHUSD",1747675983253,3.9710044,2518.3,2517.9,8.0]
["bitfinex","ETHUSD",1747675983404,3.97113893,2518.2,2517.9,8.0]
["bitfinex","ETHUSD",1747675983716,3.97073194,2518.5,2517.9,11.97150297]
["bitfinex","ETHUSD",1747675984033,3.97086372,2518.4,2517.9,13.94963146]
["bitfinex","ETHUSD",1747675984227,3.9709463,2518.3,2517.9,9.97812849]
["bitfinex","ETHUSD",1747675984717,5.51117374,2518.8,2517.9,9.97812849]
["bitfinex","ETHUSD",1747675984718,3.9708519,2518.4,2517.9,13.94965163]
["bitfinex","ETHUSD",1747675985121,3.9708519,2518.4,2518.0,8.0]
["bitfinex","ETHUSD",1747675985325,3.96982929,2519.0,2518.2,9.5703]
["bitfinex","ETHUSD",1747675985599,3.97025184,2518.8,2518.3,8.0]
["bitfinex","ETHUSD",1747675985805,1.4726,2519.1,2518.2,28.0253]
["bitfinex","ETHUSD",1747675985806,3.97093277,2518.3,2518.2,28.0253]
["bitfinex","ETHUSD",1747675986133,3.97093277,2518.3,2518.2,34.455]
["bitfinex","ETHUSD",1747675986907,3.97084318,2518.4,2518.2,34.455]
["bitfinex","ETHUSD",1747675987108,3.97068206,2518.5,2518.2,34.455]
["bitfinex","ETHUSD",1747675987413,3.97093277,2518.3,2518.2,34.455]
["bitfinex","ETHUSD",1747675989628,3.97079093,2518.4,2518.2,34.455]
["bitfinex","ETHUSD",1747675989964,3.97093277,2518.3,2518.2,25.148]
["bitfinex","ETHUSD",1747675990536,3.97079093,2518.4,2518.2,25.148]
["bitfinex","ETHUSD",1747675990537,3.97092769,2518.4,2518.2,25.148]
["bitfinex","ETHUSD",1747675990737,3.97084366,2518.4,2518.2,25.148]
["bitfinex","ETHUSD",1747675991042,3.97093277,2518.3,2518.2,25.148]
["bitfinex","ETHUSD",1747675991248,1.5545,2518.8,2518.2,25.148]
["bitfinex","ETHUSD",1747675991421,1.2636838,2520.6,2518.4,2.63563385]
["bitfinex","ETHUSD",1747675991620,4.01596769,2521.3,2520.6,1.4478]
["bitfinex","ETHUSD",1747675991821,1.57115301,2521.4,2520.7,7.05649527]
["bitfinex","ETHUSD",1747675992055,1.57115301,2521.4,2520.8,8.0]
["bitfinex","ETHUSD",1747675992277,3.96683724,2520.9,2520.8,9.306]
["bitfinex","ETHUSD",1747675992415,3.96645391,2521.2,2520.8,0.30119166]
["bitfinex","ETHUSD",1747675992749,3.96715198,2520.7,2520.6,18.5938]
["bitfinex","ETHUSD",1747675992912,1.4561,2521.3,2520.6,17.146]
["bitfinex","ETHUSD",1747675993110,0.04959095,2521.2,2520.6,17.146]
["bitfinex","ETHUSD",1747675993341,3.96715198,2520.7,2520.6,17.146]
["bitfinex","ETHUSD",1747675993538,3.96687251,2520.9,2520.6,17.146]
["bitfinex","ETHUSD",1747675993752,3.96715198,2520.7,2520.6,17.146]
["bitfinex","ETHUSD",1747675994114,3.96793905,2520.2,2520.1,9.303]
["bitfinex","ETHUSD",1747675994624,3.96828546,2520.0,2519.7,17.141]
["bitfinex","ETHUSD",1747675994944,0.55,2520.6,2519.7,26.444]
["bitfinex","ETHUSD",1747675994945,0.55,2520.3,2519.7,26.444]
["bitfinex","ETHUSD",1747675995147,4.51788387,2520.3,2519.7,26.444]
["bitfinex","ETHUSD",1747675995352,3.96809862,2520.1,2519.7,26.444]
["bitfinex","ETHUSD",1747675995751,3.96809862,2520.1,2519.8,0.33128923]
["bitfinex","ETHUSD",1747675996066,3.96809862,2520.1,2519.9,9.303]
["bitfinex","ETHUSD",1747675996229,4.51782453,2520.3,2519.7,26.444]
["bitfinex","ETHUSD",1747675996230,0.55,2520.3,2519.7,26.444]
["bitfinex","ETHUSD",1747675996424,3.96852023,2519.9,2519.7,26.444]
["bitfinex","ETHUSD",1747675996636,3.96852644,2519.9,2519.7,26.444]
["bitfinex","ETHUSD",1747675996840,3.96793905,2520.2,2519.7,26.444]
["bitfinex","ETHUSD",1747675997043,3.96825396,2520.0,2519.7,26.444]
["bitfinex","ETHUSD",1747675997317,3.96851914,2519.9,2519.7,17.141]
["bitfinex","ETHUSD",1747675997526,3.96856893,2519.8,2519.7,17.141]
["bitfinex","ETHUSD",1747675998058,3.96820454,2520.1,2519.7,17.141]
["bitfinex","ETHUSD",1747675998245,3.96797762,2520.2,2519.8,8.0]
["bitfinex","ETHUSD",1747675998420,3.96811752,2520.1,2519.8,8.0]
["bitfinex","ETHUSD",1747675998752,3.96794773,2520.2,2519.8,8.0]
["bitfinex","ETHUSD",1747675999052,3.96782879,2520.3,2519.8,8.0]
["bitfinex","ETHUSD",1747675999225,3.96762418,2520.4,2519.8,9.5029]
["bitfinex","ETHUSD",1747675999427,3.96802902,2520.2,2519.9,9.302]
["bitfinex","ETHUSD",1747675999731,3.96788525,2520.3,2519.9,9.302]
["bitfinex","ETHUSD",1747675999930,3.96727816,2520.7,2520.2,8.0]
["bitfinex","ETHUSD",1747676000142,5.4983506,2521.4,2520.0,8.0]
["bitfinex","ETHUSD",1747676000143,3.9662079,2521.3,2520.3,0.3312235]
["bitfinex","ETHUSD",1747676000471,3.96751434,2520.5,2520.4,9.301]
["bitfinex","ETHUSD",1747676001021,3.96778161,2520.3,2518.7,0.33372478]
["bitfinex","ETHUSD",1747676001222,3.97014451,2518.8,2518.7,0.33372478]
["bitfinex","ETHUSD",1747676001419,4.56977822,2518.8,2518.7,0.33372478]
["bitfinex","ETHUSD",1747676001639,4.52014451,2518.8,2518.7,0.33372478]
["bitfinex","ETHUSD",1747676003453,3.97014451,2518.8,2518.7,0.33372478]
["bitfinex","ETHUSD",1747676003648,3.97003947,2518.9,2518.7,8.33372478]
["bitfinex","ETHUSD",1747676003830,3.97014451,2518.8,2518.7,8.33372478]
["bitfinex","ETHUSD",1747676004026,11.96856729,2519.9,2518.7,8.33372478]
["bitfinex","ETHUSD",1747676004241,3.9685276,2519.9,2519.4,8.0]
["bitfinex","ETHUSD",1747676004436,3.96857474,2519.8,2519.5,9.302]
["bitfinex","ETHUSD",1747676004636,1.5379,2520.3,2519.2,9.5573]
["bitfinex","ETHUSD",1747676004973,3.96872552,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1747676005136,3.96823698,2520.1,2519.4,9.88593]
["bitfinex","ETHUSD",1747676005334,3.96730937,2520.6,2519.5,9.302]
["bitfinex","ETHUSD",1747676005570,3.96851127,2519.9,2519.6,8.0]
["bitfinex","ETHUSD",1747676005779,3.96713848,2520.8,2519.6,8.0]
["bitfinex","ETHUSD",1747676005941,3.96740443,2520.6,2519.9,3.9682826]
["bitfinex","ETHUSD",1747676006133,3.96738369,2520.6,2520.1,8.0]
["bitfinex","ETHUSD",1747676006335,3.96741739,2520.6,2520.3,8.0]
["bitfinex","ETHUSD",1747676006552,0.04958974,2520.5,2520.2,17.137]
["bitfinex","ETHUSD",1747676006840,3.96891934,2519.6,2519.5,1.5502]
["bitfinex","ETHUSD",1747676007046,3.96891934,2519.6,2519.5,10.8512]
["bitfinex","ETHUSD",1747676007273,3.96876298,2519.7,2519.5,12.32304775]
["bitfinex","ETHUSD",1747676007575,3.96769268,2520.4,2519.5,12.32304775]
["bitfinex","ETHUSD",1747676007576,3.96636926,2521.2,2519.6,11.583]
["bitfinex","ETHUSD",1747676007788,0.04960453,2521.1,2519.6,8.0]
["bitfinex","ETHUSD",1747676007938,0.04960363,2521.2,2519.5,9.5502]
["bitfinex","ETHUSD",1747676008142,3.96762536,2520.4,2519.7,3.96872643]
["bitfinex","ETHUSD",1747676008341,8.0,2521.5,2519.7,2.28199264]
["bitfinex","ETHUSD",1747676008578,0.55,2520.6,2519.7,2.28199264]
["bitfinex","ETHUSD",1747676008778,8.0,2520.7,2519.5,9.5502]
["bitfinex","ETHUSD",1747676008943,3.96771449,2520.4,2519.8,9.301]
["bitfinex","ETHUSD",1747676009142,3.96786946,2520.3,2519.8,13.26951759]
["bitfinex","ETHUSD",1747676009365,3.96769731,2520.4,2519.8,13.26951759]
["bitfinex","ETHUSD",1747676009678,3.96734277,2520.6,2519.8,9.301]
["bitfinex","ETHUSD",1747676009877,3.96730937,2520.6,2519.8,4.89860606]
["bitfinex","ETHUSD",1747676010170,0.04959836,2520.6,2519.9,9.3]
["bitfinex","ETHUSD",1747676010492,4.01698881,2520.6,2519.9,9.3]
["bitfinex","ETHUSD",1747676010687,4.01698881,2520.6,2519.5,19.46813274]
["bitfinex","ETHUSD",1747676010688,0.55,2520.3,2519.5,1.5502]
["bitfinex","ETHUSD",1747676010847,3.96888394,2519.6,2519.5,9.3]
["bitfinex","ETHUSD",1747676011055,3.96883198,2519.7,2519.4,17.42752615]
["bitfinex","ETHUSD",1747676011255,3.96864609,2519.8,2519.5,9.3]
["bitfinex","ETHUSD",1747676011574,3.96884618,2519.7,2519.5,9.3]
["bitfinex","ETHUSD",1747676011872,3.96795245,2520.2,2519.6,3.96888108]
["bitfinex","ETHUSD",1747676012572,1.4849,2520.9,2519.7,1.5523]
["bitfinex","ETHUSD",1747676012747,0.04959966,2520.8,2519.7,1.5523]
["bitfinex","ETHUSD",1747676012955,3.96818197,2520.1,2519.8,9.319]
["bitfinex","ETHUSD",1747676013159,0.55,2520.5,2519.8,17.319]
["bitfinex","ETHUSD",1747676013469,1.4849,2520.9,2519.8,17.319]
["bitfinex","ETHUSD",1747676013668,1.4849,2520.9,2519.9,8.0]
["bitfinex","ETHUSD",1747676013873,3.96768161,2520.4,2519.9,11.96832839]
["bitfinex","ETHUSD",1747676014042,3.96779965,2520.3,2519.9,8.0]
["bitfinex","ETHUSD",1747676014376,3.96774163,2520.4,2519.9,8.0]
["bitfinex","ETHUSD",1747676014567,3.96778051,2520.4,2519.9,8.0]
["bitfinex","ETHUSD",1747676014749,3.96778525,2520.3,2519.9,8.0]
["bitfinex","ETHUSD",1747676015093,3.96750507,2520.5,2519.7,5.52096882]
["bitfinex","ETHUSD",1747676015094,3.9680965,2520.1,2520.0,17.318]
["bitfinex","ETHUSD",1747676015443,3.96904147,2519.5,2519.4,17.137]
["bitfinex","ETHUSD",1747676015858,3.96904147,2519.5,2519.4,26.455]
["bitfinex","ETHUSD",1747676016459,3.96951413,2519.2,2518.9,0.44145965]
["bitfinex","ETHUSD",1747676016809,3.96938088,2519.3,2519.1,9.98310607]
["bitfinex","ETHUSD",1747676016960,3.96938088,2519.3,2519.1,9.64938129]
["bitfinex","ETHUSD",1747676016961,3.96951413,2519.2,2519.1,9.64938129]
["bitfinex","ETHUSD",1747676017161,3.96951413,2519.2,2519.1,17.64938129]
["bitfinex","ETHUSD",1747676017664,3.96925126,2519.4,2519.1,17.64938129]
["bitfinex","ETHUSD",1747676017969,0.55,2519.9,2519.1,19.81131805]
["bitfinex","ETHUSD",1747676018175,3.96840089,2520.0,2519.2,9.5631]
["bitfinex","ETHUSD",1747676018370,3.9671607,2520.7,2519.2,9.5631]
["bitfinex","ETHUSD",1747676018371,1.5705,2520.6,2519.2,9.5631]
["bitfinex","ETHUSD",1747676018776,1.5705,2520.6,2519.5,8.0]
["bitfinex","ETHUSD",1747676018978,3.96841144,2519.9,2519.5,9.319]
["bitfinex","ETHUSD",1747676019172,4.51951413,2519.2,2519.1,0.33138129]
["bitfinex","ETHUSD",1747676019387,3.96951413,2519.2,2519.1,0.33138129]
["bitfinex","ETHUSD",1747676019587,3.96908767,2519.5,2519.1,0.33138129]
["bitfinex","ETHUSD",1747676019904,3.96930003,2519.4,2519.1,0.33138129]
["bitfinex","ETHUSD",1747676020066,3.969365,2519.3,2519.1,0.33138129]
["bitfinex","ETHUSD",1747676020262,3.96951413,2519.2,2519.1,9.65038129]
["bitfinex","ETHUSD",1747676020598,0.55,2519.8,2519.1,9.319]
["bitfinex","ETHUSD",1747676020801,3.96919987,2519.4,2519.1,9.319]
["bitfinex","ETHUSD",1747676021007,3.96942562,2519.3,2519.1,9.319]
["bitfinex","ETHUSD",1747676021504,3.96927437,2519.4,2519.1,9.319]
["bitfinex","ETHUSD",1747676021803,3.96939974,2519.3,2519.1,9.319]
["bitfinex","ETHUSD",1747676022496,3.96951413,2519.2,2519.1,9.319]
["bitfinex","ETHUSD",1747676022698,3.96951413,2519.2,2519.1,8.0]
["bitfinex","ETHUSD",1747676023762,3.96787188,2520.3,2519.1,8.0]
["bitfinex","ETHUSD",1747676024068,1.5897,2520.2,2518.8,1.5833]
["bitfinex","ETHUSD",1747676024267,1.5897,2520.2,2519.2,3.9693703]
["bitfinex","ETHUSD",1747676024572,3.96865625,2519.8,2519.3,1.5833]
["bitfinex","ETHUSD",1747676024773,3.9674836,2520.5,2519.5,8.0]
["bitfinex","ETHUSD",1747676024774,3.9688574,2519.7,2519.5,8.0]
["bitfinex","ETHUSD",1747676024974,3.9693744,2519.3,2519.2,8.0]
["bitfinex","ETHUSD",1747676025190,3.9692291,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1747676025564,3.96912734,2519.5,2519.3,8.0]
["bitfinex","ETHUSD",1747676025764,3.96919901,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1747676026003,3.96897914,2519.6,2519.3,8.0]
["bitfinex","ETHUSD",1747676026194,5.52926857,2520.2,2519.3,11.96926746]
["bitfinex","ETHUSD",1747676026388,1.5613,2520.6,2519.5,8.0]
["bitfinex","ETHUSD",1747676026574,3.96866977,2519.8,2519.4,1.5833]
["bitfinex","ETHUSD",1747676026778,1.5613,2520.6,2519.5,8.0]
["bitfinex","ETHUSD",1747676026779,3.96832921,2520.0,2519.5,8.0]
["bitfinex","ETHUSD",1747676026965,3.96770439,2520.4,2519.4,1.5833]
["bitfinex","ETHUSD",1747676027166,1.5613,2520.6,2519.6,3.96879762]
["bitfinex","ETHUSD",1747676027167,3.96746677,2520.5,2519.6,3.96879762]
["bitfinex","ETHUSD",1747676027366,1.5613,2520.6,2519.7,9.319]
["bitfinex","ETHUSD",1747676027790,3.96762418,2520.4,2519.7,9.319]
["bitfinex","ETHUSD",1747676028008,3.96850016,2519.9,2519.7,9.319]
["bitfinex","ETHUSD",1747676028723,4.51825396,2520.0,2519.2,9.319]
["bitfinex","ETHUSD",1747676029003,4.51825396,2520.0,2519.4,3.96919238]
["bitfinex","ETHUSD",1747676029004,0.55,2520.0,2519.4,3.96919238]
["bitfinex","ETHUSD",1747676029315,3.96875041,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1747676029509,3.96904147,2519.5,2519.4,8.0]
["bitfinex","ETHUSD",1747676029672,3.96904147,2519.5,2519.4,9.319]
["bitfinex","ETHUSD",1747676030381,3.96898857,2519.6,2519.4,9.319]
["bitfinex","ETHUSD",1747676030704,3.96895217,2519.6,2519.4,9.319]
["bitfinex","ETHUSD",1747676030906,0.55,2519.8,2519.0,1.4917]
["bitfinex","ETHUSD",1747676031106,3.96927132,2519.4,2519.1,9.319]
["bitfinex","ETHUSD",1747676033010,3.96927986,2519.4,2519.1,9.319]
["bitfinex","ETHUSD",1747676033386,3.96927986,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1747676035307,5.51261572,2520.3,2519.3,8.0]
["bitfinex","ETHUSD",1747676035608,4.51816112,2520.1,2519.3,8.0]
["bitfinex","ETHUSD",1747676035797,0.55,2519.9,2519.3,8.0]
["bitfinex","ETHUSD",1747676035998,0.55,2520.0,2519.3,8.0]
["bitfinex","ETHUSD",1747676036202,4.51829665,2520.0,2519.3,8.0]
["bitfinex","ETHUSD",1747676036376,3.96897147,2519.6,2519.3,8.0]
["bitfinex","ETHUSD",1747676036705,1.5447,2520.3,2519.3,8.0]
["bitfinex","ETHUSD",1747676036706,1.5447,2520.3,2519.7,8.0]
["bitfinex","ETHUSD",1747676036912,3.96841146,2519.9,2519.8,9.32]
["bitfinex","ETHUSD",1747676037124,1.5447,2520.3,2519.8,9.32]
["bitfinex","ETHUSD",1747676037324,3.96839383,2520.0,2519.8,9.32]
["bitfinex","ETHUSD",1747676037532,1.5413,2520.6,2519.8,9.32]
["bitfinex","ETHUSD",1747676037835,3.96817154,2520.1,2519.8,9.32]
["bitfinex","ETHUSD",1747676038491,3.96817604,2520.1,2519.8,9.32]
["bitfinex","ETHUSD",1747676038723,3.96817923,2520.1,2519.8,9.32]
["bitfinex","ETHUSD",1747676038925,3.96816144,2520.1,2519.8,9.32]
["bitfinex","ETHUSD",1747676039127,3.96773413,2520.4,2519.9,11.96835924]
["bitfinex","ETHUSD",1747676039328,1.5413,2520.6,2519.9,8.0]
["bitfinex","ETHUSD",1747676039536,3.96800555,2520.2,2519.9,8.0]
["bitfinex","ETHUSD",1747676039738,5.50862956,2520.6,2519.9,8.0]
["bitfinex","ETHUSD",1747676039739,1.5413,2520.6,2519.9,8.0]
["bitfinex","ETHUSD",1747676039900,13.28658095,2521.1,2519.9,8.0]
["bitfinex","ETHUSD",1747676039901,3.96789386,2520.3,2519.9,9.88075707]
["bitfinex","ETHUSD",1747676040106,3.96774377,2520.4,2519.9,9.88075707]
["bitfinex","ETHUSD",1747676040304,1.5806,2521.0,2520.1,8.0]
["bitfinex","ETHUSD",1747676040501,3.96738451,2520.6,2520.1,11.96801761]
["bitfinex","ETHUSD",1747676040700,3.96753556,2520.5,2520.2,8.0]
["bitfinex","ETHUSD",1747676040914,3.96762418,2520.4,2520.3,9.319]
["bitfinex","ETHUSD",1747676041128,3.9668436,2520.9,2520.3,9.319]
["bitfinex","ETHUSD",1747676041129,3.96755735,2520.5,2520.3,9.319]
["bitfinex","ETHUSD",1747676041485,3.96683724,2520.9,2520.3,9.319]
["bitfinex","ETHUSD",1747676041684,3.96683724,2520.9,2520.0,1.534]
["bitfinex","ETHUSD",1747676041685,3.9669946,2520.8,2520.0,1.534]
["bitfinex","ETHUSD",1747676041913,3.9678715,2520.3,2520.1,8.0]
["bitfinex","ETHUSD",1747676042228,3.96778161,2520.3,2520.2,17.319]
["bitfinex","ETHUSD",1747676042589,3.96748197,2520.5,2520.2,17.319]
["bitfinex","ETHUSD",1747676042785,0.55,2520.9,2520.2,17.319]
["bitfinex","ETHUSD",1747676043038,3.96716927,2520.7,2520.0,1.534]
["bitfinex","ETHUSD",1747676043200,3.96762418,2520.4,2520.3,9.288]
["bitfinex","ETHUSD",1747676043790,0.55,2520.9,2520.3,9.288]
["bitfinex","ETHUSD",1747676043791,3.96735553,2520.6,2520.3,9.288]
["bitfinex","ETHUSD",1747676043993,3.96762418,2520.4,2520.3,9.288]
["bitfinex","ETHUSD",1747676044428,0.55,2520.9,2520.0,1.534]
["bitfinex","ETHUSD",1747676044592,0.55,2520.3,2519.7,9.6472]
["bitfinex","ETHUSD",1747676044800,1.62,2520.7,2519.7,11.39741728]
["bitfinex","ETHUSD",1747676044999,3.96816216,2520.1,2519.7,11.39741728]
["bitfinex","ETHUSD",1747676045330,0.55,2520.6,2519.7,11.39741728]
["bitfinex","ETHUSD",1747676045331,3.96753685,2520.5,2519.7,11.39741728]
["bitfinex","ETHUSD",1747676045514,1.62,2520.7,2519.7,15.36601563]
["bitfinex","ETHUSD",1747676045690,1.66960071,2520.7,2519.8,0.27782561]
["bitfinex","ETHUSD",1747676045890,1.66960071,2520.7,2519.8,3.1589499]
["bitfinex","ETHUSD",1747676045891,4.51730937,2520.6,2519.8,3.1589499]
["bitfinex","ETHUSD",1747676046097,3.96761666,2520.5,2519.8,3.1589499]
["bitfinex","ETHUSD",1747676046297,3.96787193,2520.3,2519.9,9.287]
["bitfinex","ETHUSD",1747676046598,3.967982,2520.2,2519.9,9.287]
["bitfinex","ETHUSD",1747676046839,3.96781267,2520.3,2519.9,9.287]
["bitfinex","ETHUSD",1747676047009,3.96795059,2520.2,2519.9,9.287]
["bitfinex","ETHUSD",1747676047205,3.96784965,2520.3,2519.9,9.287]
["bitfinex","ETHUSD",1747676047642,0.55,2521.0,2520.0,8.0]
["bitfinex","ETHUSD",1747676047829,3.9674579,2520.6,2520.2,8.0]
["bitfinex","ETHUSD",1747676048002,1.62,2521.1,2520.2,3.96788932]
["bitfinex","ETHUSD",1747676048206,3.96710994,2520.8,2520.5,8.0]
["bitfinex","ETHUSD",1747676048432,3.96715836,2520.7,2520.5,17.287]
["bitfinex","ETHUSD",1747676048615,0.04958826,2521.3,2520.5,17.287]
["bitfinex","ETHUSD",1747676048820,4.01579745,2521.3,2520.5,8.0]
["bitfinex","ETHUSD",1747676049145,3.96730937,2520.6,2520.5,17.287]
["bitfinex","ETHUSD",1747676049647,3.96730937,2520.6,2520.5,8.0]
["bitfinex","ETHUSD",1747676049943,0.55,2521.2,2520.5,17.287]
["bitfinex","ETHUSD",1747676049944,3.9672208,2520.7,2520.5,17.287]
["bitfinex","ETHUSD",1747676050238,3.96719806,2520.7,2520.5,17.287]
["bitfinex","ETHUSD",1747676050841,3.96694276,2520.9,2520.1,1.6461]
["bitfinex","ETHUSD",1747676050842,3.96793905,2520.2,2520.1,1.6461]
["bitfinex","ETHUSD",1747676051040,3.96856893,2519.8,2519.4,11.18557159]
["bitfinex","ETHUSD",1747676051242,3.96847742,2519.9,2519.7,8.33372478]
["bitfinex","ETHUSD",1747676051405,0.55,2520.3,2519.7,0.33372478]
["bitfinex","ETHUSD",1747676051608,0.55,2520.4,2519.7,0.33372478]
["bitfinex","ETHUSD",1747676051819,1.6177,2520.8,2519.8,8.0]
["bitfinex","ETHUSD",1747676052021,0.55,2520.7,2520.0,1.5989]
["bitfinex","ETHUSD",1747676052241,1.5289,2521.3,2520.1,8.0]
["bitfinex","ETHUSD",1747676052405,1.5289,2521.3,2520.5,3.96745487]
["bitfinex","ETHUSD",1747676052610,3.9678152,2520.3,2520.0,1.5989]
["bitfinex","ETHUSD",1747676052844,2.11,2520.8,2520.0,10.8849]
["bitfinex","ETHUSD",1747676053149,3.96841144,2519.9,2519.8,9.286]
["bitfinex","ETHUSD",1747676054226,3.96817741,2520.1,2519.8,9.286]
["bitfinex","ETHUSD",1747676054423,3.96816458,2520.1,2519.9,8.0]
["bitfinex","ETHUSD",1747676054623,3.96825396,2520.0,2519.9,8.0]
["bitfinex","ETHUSD",1747676056020,3.96872643,2519.7,2519.6,25.136]
["bitfinex","ETHUSD",1747676056226,3.96856893,2519.8,2519.7,8.0]
["bitfinex","ETHUSD",1747676057033,3.96872643,2519.7,2519.3,1.5722]
["bitfinex","ETHUSD",1747676057234,3.96935656,2519.3,2519.2,0.33372478]
["bitfinex","ETHUSD",1747676057425,3.96928243,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1747676057634,4.51854683,2519.9,2519.1,8.0]
["bitfinex","ETHUSD",1747676057810,3.96919901,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1747676058016,4.5196717,2519.1,2519.0,0.33372478]
["bitfinex","ETHUSD",1747676058213,4.56929541,2519.1,2519.0,0.33372478]
["bitfinex","ETHUSD",1747676058450,4.5196717,2519.1,2519.0,0.33372478]
["bitfinex","ETHUSD",1747676059846,3.9696717,2519.1,2519.0,0.33372478]
["bitfinex","ETHUSD",1747676060146,0.29422262,2520.3,2519.0,0.33372478]
["bitfinex","ETHUSD",1747676060348,1.5835,2520.2,2519.2,1.5987]
["bitfinex","ETHUSD",1747676060587,1.5835,2520.2,2519.3,3.96926369]
["bitfinex","ETHUSD",1747676060845,3.96860505,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1747676061155,3.96848159,2519.9,2519.4,11.96912054]
["bitfinex","ETHUSD",1747676061315,3.9685825,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1747676061645,3.9685825,2519.8,2519.5,0.49082325]
["bitfinex","ETHUSD",1747676061858,3.9685825,2519.8,2519.6,9.288]
["bitfinex","ETHUSD",1747676062663,1.5835,2520.2,2519.7,8.0]
["bitfinex","ETHUSD",1747676062879,3.96856893,2519.8,2519.7,8.0]
["bitfinex","ETHUSD",1747676063036,1.6015,2520.5,2519.7,8.0]
["bitfinex","ETHUSD",1747676063365,3.96867478,2519.8,2519.7,9.288]
["bitfinex","ETHUSD",1747676063829,3.96841189,2519.9,2519.7,9.288]
["bitfinex","ETHUSD",1747676064028,3.96844159,2519.9,2519.7,9.288]
["bitfinex","ETHUSD",1747676064241,3.96856893,2519.8,2519.7,9.288]
["bitfinex","ETHUSD",1747676066268,3.96850544,2519.9,2519.7,9.288]
["bitfinex","ETHUSD",1747676066430,0.55,2520.2,2519.7,9.288]
["bitfinex","ETHUSD",1747676066631,3.96856893,2519.8,2519.7,9.288]
["bitfinex","ETHUSD",1747676067573,0.55,2519.9,2519.2,1.5987]
["bitfinex","ETHUSD",1747676067736,3.96888394,2519.6,2519.5,17.288]
["bitfinex","ETHUSD",1747676067939,3.96881484,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1747676068136,3.96778161,2520.3,2519.5,13.25701915]
["bitfinex","ETHUSD",1747676068365,3.96849309,2519.9,2519.6,8.0]
["bitfinex","ETHUSD",1747676068684,1.6015,2520.5,2519.6,8.0]
["bitfinex","ETHUSD",1747676068685,3.96832865,2520.0,2519.6,10.92571694]
["bitfinex","ETHUSD",1747676068970,3.96820642,2520.1,2519.7,1.6328]
["bitfinex","ETHUSD",1747676069157,3.96827258,2520.0,2519.7,1.6328]
["bitfinex","ETHUSD",1747676069665,3.96818978,2520.1,2519.7,1.6328]
["bitfinex","ETHUSD",1747676070173,3.96825741,2520.0,2519.7,1.6328]
["bitfinex","ETHUSD",1747676070356,3.96825741,2520.0,2519.8,8.0]
["bitfinex","ETHUSD",1747676070764,1.6015,2520.5,2519.8,8.0]
["bitfinex","ETHUSD",1747676070765,5.5689969,2520.5,2519.8,8.0]
["bitfinex","ETHUSD",1747676071061,5.5689969,2520.5,2519.7,4.21434688]
["bitfinex","ETHUSD",1747676071062,3.96762418,2520.4,2519.7,4.21434688]
["bitfinex","ETHUSD",1747676071261,3.96856893,2519.8,2519.7,8.0]
["bitfinex","ETHUSD",1747676071661,3.96693588,2520.9,2519.7,8.44161023]
["bitfinex","ETHUSD",1747676071971,1.5987,2520.8,2519.8,1.6161]
["bitfinex","ETHUSD",1747676072172,3.96826244,2520.0,2519.8,1.6161]
["bitfinex","ETHUSD",1747676072379,3.96822112,2520.1,2519.8,1.6161]
["bitfinex","ETHUSD",1747676072675,3.96823882,2520.1,2519.9,9.00577102]
["bitfinex","ETHUSD",1747676072874,3.96818436,2520.1,2519.9,9.00577102]
["bitfinex","ETHUSD",1747676073039,3.96825396,2520.0,2519.9,8.0]
["bitfinex","ETHUSD",1747676073634,3.9681671,2520.1,2519.9,8.0]
["bitfinex","ETHUSD",1747676074175,0.55,2520.4,2519.9,8.0]
["bitfinex","ETHUSD",1747676074477,3.96820586,2520.1,2519.9,8.0]
["bitfinex","ETHUSD",1747676074674,3.96825396,2520.0,2519.9,8.0]
["bitfinex","ETHUSD",1747676076675,4.5176261,2520.4,2519.9,8.0]
["bitfinex","ETHUSD",1747676076838,3.96825396,2520.0,2519.9,8.0]
["bitfinex","ETHUSD",1747676077576,1.5987,2520.8,2519.9,8.96161]
["bitfinex","ETHUSD",1747676077879,3.96721594,2520.7,2519.9,27.36861]
["bitfinex","ETHUSD",1747676078179,1.6298,2521.4,2520.1,1.6135]
["bitfinex","ETHUSD",1747676078384,1.6298,2521.4,2520.7,8.0]
["bitfinex","ETHUSD",1747676078583,3.96667988,2521.0,2520.6,1.6219]
["bitfinex","ETHUSD",1747676078786,3.96715198,2520.7,2520.6,1.6219]
["bitfinex","ETHUSD",1747676078985,1.6298,2521.4,2520.6,18.8949]
["bitfinex","ETHUSD",1747676079169,1.6298,2521.4,2520.7,8.0]
["bitfinex","ETHUSD",1747676079481,3.96677338,2521.0,2520.7,8.0]
["bitfinex","ETHUSD",1747676079657,3.9669138,2520.9,2520.7,8.0]
["bitfinex","ETHUSD",1747676079854,3.9669946,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1747676080744,1.6298,2521.4,2520.7,8.0]
["bitfinex","ETHUSD",1747676081083,4.5162079,2521.3,2520.7,10.078439]
["bitfinex","ETHUSD",1747676081385,1.6398,2521.7,2520.7,10.078439]
["bitfinex","ETHUSD",1747676081565,3.96715198,2520.7,2520.6,1.6219]
["bitfinex","ETHUSD",1747676081878,3.96715198,2520.7,2520.6,18.8939]
["bitfinex","ETHUSD",1747676082090,3.96708588,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1747676084357,3.96708588,2520.8,2520.6,17.271]
["bitfinex","ETHUSD",1747676084358,3.96715198,2520.7,2520.6,17.271]
["bitfinex","ETHUSD",1747676087093,3.96708685,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1747676087259,0.55,2521.0,2520.6,9.271]
["bitfinex","ETHUSD",1747676087462,3.9669946,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1747676087667,3.96697592,2520.9,2520.7,9.7271]
["bitfinex","ETHUSD",1747676088061,3.96690061,2520.9,2520.7,9.7271]
["bitfinex","ETHUSD",1747676088291,3.96695182,2520.9,2520.7,9.7271]
["bitfinex","ETHUSD",1747676088708,0.55,2521.3,2520.7,9.7271]
["bitfinex","ETHUSD",1747676089213,3.9669946,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1747676090857,3.96692034,2520.9,2520.7,8.0]
["bitfinex","ETHUSD",1747676091083,3.9669946,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1747676091286,3.9669946,2520.8,2520.7,9.7271]
["bitfinex","ETHUSD",1747676091461,3.96692184,2520.9,2520.7,9.7271]
["bitfinex","ETHUSD",1747676091674,4.51621067,2521.3,2520.7,9.7271]
["bitfinex","ETHUSD",1747676091869,3.9669946,2520.8,2520.7,9.7271]
["bitfinex","ETHUSD",1747676092075,3.96678435,2521.0,2520.7,9.7271]
["bitfinex","ETHUSD",1747676092275,3.96687455,2520.9,2520.8,1.89981]
["bitfinex","ETHUSD",1747676092898,3.96652579,2521.1,2520.8,1.89981]
["bitfinex","ETHUSD",1747676093103,3.9653671,2521.9,2520.8,1.89981]
["bitfinex","ETHUSD",1747676093263,1.5866,2522.2,2520.9,9.529]
["bitfinex","ETHUSD",1747676093468,1.5866,2522.5,2521.4,1.529]
["bitfinex","ETHUSD",1747676093663,3.96507162,2522.1,2521.6,11.96572207]
["bitfinex","ETHUSD",1747676093888,3.96487396,2522.2,2521.9,1.5593]
["bitfinex","ETHUSD",1747676094102,1.6425,2522.8,2522.1,8.0]
["bitfinex","ETHUSD",1747676094293,3.9644045,2522.5,2522.1,8.0]
["bitfinex","ETHUSD",1747676094466,3.96461338,2522.4,2522.1,11.59583]
["bitfinex","ETHUSD",1747676094867,3.96411687,2522.7,2522.2,1.648]
["bitfinex","ETHUSD",1747676095067,3.96418639,2522.6,2522.2,1.648]
["bitfinex","ETHUSD",1747676095268,5.21349921,2523.2,2522.2,1.648]
["bitfinex","ETHUSD",1747676095513,3.96348993,2523.1,2522.2,9.648]
["bitfinex","ETHUSD",1747676095699,3.96382249,2522.9,2522.3,6.08892342]
["bitfinex","ETHUSD",1747676095879,3.96388898,2522.8,2522.3,6.08892342]
["bitfinex","ETHUSD",1747676096275,1.628,2523.4,2522.3,2.124383]
["bitfinex","ETHUSD",1747676096474,3.96381686,2522.9,2522.4,9.57371149]
["bitfinex","ETHUSD",1747676096705,3.96352399,2523.1,2522.6,8.0]
["bitfinex","ETHUSD",1747676096875,3.96349674,2523.1,2522.7,1.5738]
["bitfinex","ETHUSD",1747676097275,1.628,2523.4,2522.7,1.5738]
["bitfinex","ETHUSD",1747676097511,3.96353976,2523.0,2522.8,8.0]
["bitfinex","ETHUSD",1747676097722,1.5247,2523.7,2522.8,8.0]
["bitfinex","ETHUSD",1747676098006,3.96235858,2523.8,2523.3,3.96303806]
["bitfinex","ETHUSD",1747676098171,1.5247,2524.4,2523.5,9.5738]
["bitfinex","ETHUSD",1747676098364,1.5247,2524.4,2523.7,8.0]
["bitfinex","ETHUSD",1747676098606,3.9618446,2524.1,2523.7,8.0]
["bitfinex","ETHUSD",1747676098808,1.5247,2524.4,2523.7,8.0]
["bitfinex","ETHUSD",1747676098976,3.96131777,2524.5,2523.7,8.0]
["bitfinex","ETHUSD",1747676099307,3.96118043,2524.5,2523.7,8.0]
["bitfinex","ETHUSD",1747676099523,3.96187792,2524.1,2523.7,9.83233798]
["bitfinex","ETHUSD",1747676099696,3.96152293,2524.3,2523.7,9.83233798]
["bitfinex","ETHUSD",1747676099895,0.6667,2524.6,2523.8,1.4886]
["bitfinex","ETHUSD",1747676100101,0.6667,2524.6,2524.0,8.0]
["bitfinex","ETHUSD",1747676100286,0.6667,2524.6,2524.0,11.05698606]
["bitfinex","ETHUSD",1747676100287,3.96145438,2524.4,2524.0,11.05698606]
["bitfinex","ETHUSD",1747676100630,3.96180816,2524.1,2524.0,11.05698606]
["bitfinex","ETHUSD",1747676100820,3.96180816,2524.1,2524.0,8.0]
["bitfinex","ETHUSD",1747676101122,3.96180816,2524.1,2524.0,17.265]
["bitfinex","ETHUSD",1747676101718,3.96165471,2524.2,2524.0,17.265]
["bitfinex","ETHUSD",1747676101903,3.96130305,2524.5,2524.1,1.468]
["bitfinex","ETHUSD",1747676102221,3.96146819,2524.4,2524.2,1.8733]
["bitfinex","ETHUSD",1747676102421,0.6667,2524.6,2524.2,1.8733]
["bitfinex","ETHUSD",1747676102622,3.96149427,2524.3,2524.2,1.8733]
["bitfinex","ETHUSD",1747676102796,3.96165121,2524.2,2524.1,1.468]
["bitfinex","ETHUSD",1747676103163,3.96180816,2524.1,2524.0,8.0]
["bitfinex","ETHUSD",1747676103292,3.96180816,2524.1,2524.0,17.237]
["bitfinex","ETHUSD",1747676104531,3.96175981,2524.2,2524.0,17.237]
["bitfinex","ETHUSD",1747676104707,3.96158017,2524.3,2524.0,20.6726]
["bitfinex","ETHUSD",1747676105030,3.96180816,2524.1,2524.0,12.6726]
["bitfinex","ETHUSD",1747676105329,3.96196513,2524.0,2523.9,25.119]
["bitfinex","ETHUSD",1747676105623,3.96196513,2524.0,2523.9,34.354]
["bitfinex","ETHUSD",1747676106326,3.96196513,2524.0,2523.9,25.119]
["bitfinex","ETHUSD",1747676106628,3.96196513,2524.0,2523.9,26.354]
["bitfinex","ETHUSD",1747676106828,3.96306424,2523.3,2523.2,9.235]
["bitfinex","ETHUSD",1747676107623,3.96301208,2523.4,2523.2,10.05773896]
["bitfinex","ETHUSD",1747676108211,3.9628274,2523.5,2523.2,10.05773896]
["bitfinex","ETHUSD",1747676108429,3.96251558,2523.7,2523.3,9.4405]
["bitfinex","ETHUSD",1747676108603,3.96225861,2523.9,2523.5,8.0]
["bitfinex","ETHUSD",1747676108809,3.9616471,2524.3,2523.7,8.0]
["bitfinex","ETHUSD",1747676108810,3.96191333,2524.1,2523.7,8.0]
["bitfinex","ETHUSD",1747676109005,3.96171944,2524.2,2523.9,8.0]
["bitfinex","ETHUSD",1747676109313,0.6667,2524.6,2523.9,8.0]
["bitfinex","ETHUSD",1747676109314,3.96182073,2524.1,2523.9,9.4422]
["bitfinex","ETHUSD",1747676109523,4.62778313,2524.6,2523.9,13.40422531]
["bitfinex","ETHUSD",1747676109693,4.62774109,2524.6,2524.1,8.0]
["bitfinex","ETHUSD",1747676109899,0.6667,2524.6,2524.1,11.96174035]
["bitfinex","ETHUSD",1747676110209,3.95456624,2524.5,2524.2,1.19617403]
["bitfinex","ETHUSD",1747676110530,0.6667,2524.6,2524.4,8.0]
["bitfinex","ETHUSD",1747676111271,3.96118043,2524.5,2524.4,8.0]
["bitfinex","ETHUSD",1747676112420,0.6667,2524.6,2524.5,1.5897]
["bitfinex","ETHUSD",1747676112620,0.6667,2524.6,2524.5,13.55088043]
["bitfinex","ETHUSD",1747676112816,0.6667,2524.6,2524.5,16.62946847]
["bitfinex","ETHUSD",1747676113419,0.6667,2524.6,2524.5,21.90128804]
["bitfinex","ETHUSD",1747676113826,4.62772352,2524.6,2524.5,18.8217]
["bitfinex","ETHUSD",1747676114356,4.62772352,2524.6,2524.5,17.232]
["bitfinex","ETHUSD",1747676115567,0.6667,2524.6,2524.5,17.232]
["bitfinex","ETHUSD",1747676115857,4.62772352,2524.6,2524.5,8.0]
["bitfinex","ETHUSD",1747676116068,4.62052183,2524.6,2524.5,8.0]
["bitfinex","ETHUSD",1747676116629,4.62052183,2524.6,2524.5,17.232]
["bitfinex","ETHUSD",1747676117050,3.96149427,2524.3,2524.1,0.30123904]
["bitfinex","ETHUSD",1747676117250,3.96149427,2524.3,2524.2,9.231]
["bitfinex","ETHUSD",1747676117731,4.62060295,2524.6,2524.2,9.231]
["bitfinex","ETHUSD",1747676118048,0.65949831,2524.6,2524.3,8.0]
["bitfinex","ETHUSD",1747676118243,4.62052331,2524.6,2524.2,0.9231]
["bitfinex","ETHUSD",1747676118566,0.65949831,2524.6,2524.5,1.5372]
["bitfinex","ETHUSD",1747676118864,0.65949831,2524.6,2524.5,13.49838043]
["bitfinex","ETHUSD",1747676119370,3.95955359,2525.6,2525.1,8.0]
["bitfinex","ETHUSD",1747676119539,3.95949881,2525.6,2525.2,27.53202689]
["bitfinex","ETHUSD",1747676119861,3.95964639,2525.5,2525.3,1.5372]
["bitfinex","ETHUSD",1747676120048,3.95992555,2525.3,2525.2,17.105]
["bitfinex","ETHUSD",1747676120267,3.96023919,2525.1,2525.0,9.231]
["bitfinex","ETHUSD",1747676121466,3.96023919,2525.1,2524.4,25.103]
["bitfinex","ETHUSD",1747676121467,3.96118043,2524.5,2524.4,17.103]
["bitfinex","ETHUSD",1747676121963,3.96212211,2523.9,2523.8,0.33372478]
["bitfinex","ETHUSD",1747676122167,3.96212211,2523.9,2523.8,17.56372478]
["bitfinex","ETHUSD",1747676122376,3.96212211,2523.9,2523.4,18.5625]
["bitfinex","ETHUSD",1747676122377,0.55,2524.1,2523.5,0.28091105]
["bitfinex","ETHUSD",1747676122542,6.06589312,2523.6,2523.5,0.61171454]
["bitfinex","ETHUSD",1747676122743,6.11543155,2523.6,2523.5,0.61171454]
["bitfinex","ETHUSD",1747676123067,6.06589312,2523.6,2523.5,0.61171454]
["bitfinex","ETHUSD",1747676123269,6.11543203,2523.6,2523.5,0.61171454]
["bitfinex","ETHUSD",1747676123442,10.02892846,2523.6,2523.5,0.33080349]
["bitfinex","ETHUSD",1747676123637,6.06589312,2523.6,2523.5,0.33080349]
["bitfinex","ETHUSD",1747676123839,14.06589312,2523.6,2523.5,0.33080349]
["bitfinex","ETHUSD",1747676124069,4.5132213,2523.2,2523.1,0.33372478]
["bitfinex","ETHUSD",1747676124264,6.0734213,2523.2,2523.1,0.33372478]
["bitfinex","ETHUSD",1747676124772,5.5234213,2523.2,2523.1,0.33372478]
["bitfinex","ETHUSD",1747676124987,6.0734213,2523.2,2523.1,0.33372478]
["bitfinex","ETHUSD",1747676125276,3.9632213,2523.2,2523.1,0.33372478]
["bitfinex","ETHUSD",1747676125710,3.9633913,2523.1,2522.8,8.0]
["bitfinex","ETHUSD",1747676125963,0.55,2523.4,2522.8,10.11951576]
["bitfinex","ETHUSD",1747676126168,3.96330301,2523.2,2522.8,10.11951576]
["bitfinex","ETHUSD",1747676126344,5.52287503,2523.6,2522.8,10.11951576]
["bitfinex","ETHUSD",1747676126544,5.52185121,2524.2,2522.8,10.11951576]
["bitfinex","ETHUSD",1747676126744,3.96196513,2524.0,2523.0,9.4707]
["bitfinex","ETHUSD",1747676126929,1.5602,2524.2,2523.0,9.4707]
["bitfinex","ETHUSD",1747676126930,3.96317322,2523.3,2523.0,9.4707]
["bitfinex","ETHUSD",1747676127132,3.96324408,2523.2,2523.0,9.4707]
["bitfinex","ETHUSD",1747676127454,3.96313505,2523.3,2523.0,9.4707]
["bitfinex","ETHUSD",1747676127655,3.9636135,2523.0,2522.8,8.0]
["bitfinex","ETHUSD",1747676127863,3.9636135,2523.0,2522.9,9.232]
["bitfinex","ETHUSD",1747676128043,3.96369257,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1747676128246,3.96369257,2522.9,2522.8,17.232]
["bitfinex","ETHUSD",1747676128954,3.96369257,2522.9,2522.8,17.5148816]
["bitfinex","ETHUSD",1747676129356,3.96337937,2523.1,2522.8,17.5148816]
["bitfinex","ETHUSD",1747676129533,3.96329187,2523.2,2522.8,21.12615976]
["bitfinex","ETHUSD",1747676129733,1.5241,2524.2,2523.2,8.0]
["bitfinex","ETHUSD",1747676129948,3.96267993,2523.6,2523.3,9.233]
["bitfinex","ETHUSD",1747676130147,3.96267993,2523.6,2523.4,9.233]
["bitfinex","ETHUSD",1747676131046,3.96275014,2523.5,2523.4,9.233]
["bitfinex","ETHUSD",1747676131269,3.9633745,2523.2,2523.1,9.233]
["bitfinex","ETHUSD",1747676131659,0.55,2523.2,2522.7,18.5979]
["bitfinex","ETHUSD",1747676131830,3.96345585,2523.1,2522.9,9.233]
["bitfinex","ETHUSD",1747676132034,3.96353547,2523.0,2522.9,9.233]
["bitfinex","ETHUSD",1747676132471,0.55,2523.2,2522.9,9.233]
["bitfinex","ETHUSD",1747676132641,3.96335971,2523.2,2522.9,9.233]
["bitfinex","ETHUSD",1747676132942,3.96338413,2523.1,2522.9,9.233]
["bitfinex","ETHUSD",1747676133135,3.96353547,2523.0,2522.9,9.233]
["bitfinex","ETHUSD",1747676133347,4.51353547,2523.0,2522.9,9.233]
["bitfinex","ETHUSD",1747676133670,3.96345447,2523.1,2522.9,9.233]
["bitfinex","ETHUSD",1747676133877,4.51275014,2523.5,2522.9,9.73712716]
["bitfinex","ETHUSD",1747676133878,0.55,2523.5,2522.9,9.73712716]
["bitfinex","ETHUSD",1747676134043,1.5241,2523.6,2523.0,8.0]
["bitfinex","ETHUSD",1747676134387,3.96347579,2523.1,2522.9,9.233]
["bitfinex","ETHUSD",1747676134690,3.96347579,2523.1,2523.0,9.202]
["bitfinex","ETHUSD",1747676134691,3.96346508,2523.1,2523.0,9.202]
["bitfinex","ETHUSD",1747676135048,3.96353547,2523.0,2522.9,17.202]
["bitfinex","ETHUSD",1747676135452,3.96346358,2523.1,2522.9,17.202]
["bitfinex","ETHUSD",1747676135665,3.96353547,2523.0,2522.9,17.202]
["bitfinex","ETHUSD",1747676136694,3.96337942,2523.1,2522.9,17.202]
["bitfinex","ETHUSD",1747676136695,3.96346132,2523.1,2522.9,17.202]
["bitfinex","ETHUSD",1747676136901,3.96337838,2523.1,2522.9,17.202]
["bitfinex","ETHUSD",1747676137066,3.96275333,2523.5,2522.9,17.202]
["bitfinex","ETHUSD",1747676137398,3.96347959,2523.1,2522.9,17.202]
["bitfinex","ETHUSD",1747676137697,3.96353547,2523.0,2522.9,17.202]
["bitfinex","ETHUSD",1747676139200,3.96353547,2523.0,2522.9,8.0]
["bitfinex","ETHUSD",1747676139603,3.96345012,2523.1,2522.9,8.0]
["bitfinex","ETHUSD",1747676139903,3.96353285,2523.1,2522.9,8.0]
["bitfinex","ETHUSD",1747676140465,3.96353547,2523.0,2522.9,8.0]
["bitfinex","ETHUSD",1747676140671,3.95579543,2523.0,2522.9,8.0]
["bitfinex","ETHUSD",1747676140892,3.96346477,2523.1,2522.9,8.0]
["bitfinex","ETHUSD",1747676141095,3.96353547,2523.0,2522.9,8.0]
["bitfinex","ETHUSD",1747676142779,3.96353547,2523.0,2521.8,0.9160467]
["bitfinex","ETHUSD",1747676142780,3.96384969,2522.8,2521.8,0.9160467]
["bitfinex","ETHUSD",1747676143130,3.96494984,2522.1,2521.9,9.35283387]
["bitfinex","ETHUSD",1747676143292,4.51494984,2522.1,2521.9,0.14983387]
["bitfinex","ETHUSD",1747676143908,0.55,2522.0,2521.9,0.14983387]
["bitfinex","ETHUSD",1747676144111,6.07050705,2522.0,2521.9,0.14983387]
["bitfinex","ETHUSD",1747676145817,6.12008265,2522.0,2521.9,0.14983387]
["bitfinex","ETHUSD",1747676146025,3.96564481,2521.7,2520.9,11.0660006]
["bitfinex","ETHUSD",1747676146323,3.96629227,2521.3,2521.0,8.0]
["bitfinex","ETHUSD",1747676146529,3.9661257,2521.4,2521.0,8.0]
["bitfinex","ETHUSD",1747676146811,3.9662711,2521.3,2521.0,8.0]
["bitfinex","ETHUSD",1747676147314,3.9662711,2521.3,2521.1,9.206]
["bitfinex","ETHUSD",1747676147315,3.96636522,2521.2,2521.1,9.206]
["bitfinex","ETHUSD",1747676147901,5.54560078,2521.4,2520.6,8.0]
["bitfinex","ETHUSD",1747676148129,3.96683724,2520.9,2520.8,17.206]
["bitfinex","ETHUSD",1747676148362,5.59518759,2521.4,2520.8,9.206]
["bitfinex","ETHUSD",1747676148363,0.55,2521.2,2520.8,9.206]
["bitfinex","ETHUSD",1747676148500,3.96144278,2521.1,2520.8,9.206]
["bitfinex","ETHUSD",1747676148676,3.96670203,2521.0,2520.8,9.206]
["bitfinex","ETHUSD",1747676148880,3.96683724,2520.9,2520.8,9.206]
["bitfinex","ETHUSD",1747676149418,3.96678232,2521.0,2520.8,9.206]
["bitfinex","ETHUSD",1747676149719,3.96683724,2520.9,2520.8,9.206]
["bitfinex","ETHUSD",1747676150115,4.51683724,2520.9,2520.8,9.206]
["bitfinex","ETHUSD",1747676150423,3.96762418,2520.4,2520.3,9.208]
["bitfinex","ETHUSD",1747676150725,3.96793905,2520.2,2520.1,9.208]
["bitfinex","ETHUSD",1747676151584,4.51793905,2520.2,2520.1,9.208]
["bitfinex","ETHUSD",1747676151783,4.51793905,2520.2,2519.6,17.26997065]
["bitfinex","ETHUSD",1747676151784,3.96849022,2519.9,2519.6,17.26997065]
["bitfinex","ETHUSD",1747676152109,3.96845058,2519.9,2519.7,8.0]
["bitfinex","ETHUSD",1747676152305,3.9685279,2519.9,2519.7,8.0]
["bitfinex","ETHUSD",1747676152508,1.4641,2520.2,2519.7,11.44779707]
["bitfinex","ETHUSD",1747676152718,3.96817925,2520.1,2519.7,11.44779707]
["bitfinex","ETHUSD",1747676153085,3.96817925,2520.1,2519.8,9.208]
["bitfinex","ETHUSD",1747676153086,3.96817561,2520.1,2519.8,9.208]
["bitfinex","ETHUSD",1747676153420,0.55,2520.2,2519.8,9.208]
["bitfinex","ETHUSD",1747676153596,3.96818169,2520.1,2519.8,9.208]
["bitfinex","ETHUSD",1747676153783,3.96810774,2520.1,2519.8,9.208]
["bitfinex","ETHUSD",1747676154584,3.96810774,2520.1,2519.7,3.44779707]
["bitfinex","ETHUSD",1747676154917,3.96810774,2520.1,2519.9,9.21]
["bitfinex","ETHUSD",1747676155108,3.96816974,2520.1,2519.9,9.21]
["bitfinex","ETHUSD",1747676155482,3.96825396,2520.0,2519.9,9.21]
["bitfinex","ETHUSD",1747676156116,3.96812523,2520.1,2519.9,9.21]
["bitfinex","ETHUSD",1747676156117,3.96818205,2520.1,2519.9,9.21]
["bitfinex","ETHUSD",1747676156326,3.96803878,2520.2,2519.9,9.21]
["bitfinex","ETHUSD",1747676156888,3.9680965,2520.1,2519.9,9.21]
["bitfinex","ETHUSD",1747676157226,3.96801285,2520.2,2519.9,9.21]
["bitfinex","ETHUSD",1747676157406,3.96825396,2520.0,2519.9,9.21]
["bitfinex","ETHUSD",1747676157721,3.96804485,2520.2,2519.9,9.21]
["bitfinex","ETHUSD",1747676157886,3.96716246,2520.7,2520.2,3.96781272]
["bitfinex","ETHUSD",1747676158222,3.96653321,2521.1,2520.2,3.96781272]
["bitfinex","ETHUSD",1747676158389,3.96653321,2521.1,2520.0,5.5020892]
["bitfinex","ETHUSD",1747676158390,3.96667988,2521.0,2520.1,11.96805338]
["bitfinex","ETHUSD",1747676158723,3.96738233,2520.6,2520.1,11.96805338]
["bitfinex","ETHUSD",1747676159642,1.4537,2521.2,2520.0,9.5339]
["bitfinex","ETHUSD",1747676159788,3.96683724,2520.9,2520.1,9.212]
["bitfinex","ETHUSD",1747676159988,3.96802919,2520.2,2520.0,1.5339]
["bitfinex","ETHUSD",1747676160190,9.4537,2521.2,2520.1,9.212]
["bitfinex","ETHUSD",1747676160389,1.4537,2521.2,2520.3,3.96766815]
["bitfinex","ETHUSD",1747676160625,1.4537,2521.2,2520.2,8.0]
["bitfinex","ETHUSD",1747676160626,3.96721938,2520.7,2520.2,11.9678721]
["bitfinex","ETHUSD",1747676160800,3.96739203,2520.6,2520.3,2.11798721]
["bitfinex","ETHUSD",1747676161414,3.96669497,2521.0,2520.6,8.0]
["bitfinex","ETHUSD",1747676161614,3.9668078,2521.0,2520.7,10.6439]
["bitfinex","ETHUSD",1747676161822,1.52,2521.5,2520.8,8.0]
["bitfinex","ETHUSD",1747676162116,3.96668874,2521.0,2520.8,8.0]
["bitfinex","ETHUSD",1747676162450,3.96674761,2521.0,2520.9,9.212]
["bitfinex","ETHUSD",1747676163551,3.96715198,2520.7,2520.6,25.127]
["bitfinex","ETHUSD",1747676163722,3.96708051,2520.8,2520.7,9.177]
["bitfinex","ETHUSD",1747676163933,3.96664016,2521.1,2520.7,17.177]
["bitfinex","ETHUSD",1747676164134,3.96645526,2521.2,2520.8,8.0]
["bitfinex","ETHUSD",1747676164451,3.96643553,2521.2,2520.8,8.0]
["bitfinex","ETHUSD",1747676164647,3.96653447,2521.1,2520.8,8.0]
["bitfinex","ETHUSD",1747676164852,3.96669555,2521.0,2520.8,8.0]
["bitfinex","ETHUSD",1747676165059,3.96683724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1747676165547,3.9667551,2521.0,2520.8,8.0]
["bitfinex","ETHUSD",1747676165946,3.96692186,2520.9,2520.7,8.0]
["bitfinex","ETHUSD",1747676166148,0.55,2521.2,2520.7,8.0]
["bitfinex","ETHUSD",1747676166347,4.51640363,2521.2,2520.7,9.4431]
["bitfinex","ETHUSD",1747676166586,3.96674788,2521.0,2520.7,9.4431]
["bitfinex","ETHUSD",1747676166958,3.96684497,2520.9,2520.7,9.4431]
["bitfinex","ETHUSD",1747676167184,3.9669946,2520.8,2520.7,9.4431]
["bitfinex","ETHUSD",1747676167484,3.9669946,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1747676167993,3.96746677,2520.5,2520.4,17.177]
["bitfinex","ETHUSD",1747676168153,0.55,2520.4,2519.8,27.7481]
["bitfinex","ETHUSD",1747676168345,0.55,2520.4,2519.8,34.50632187]
["bitfinex","ETHUSD",1747676168656,3.96770458,2520.4,2519.9,8.0]
["bitfinex","ETHUSD",1747676168861,3.96770458,2520.4,2519.9,3.96835369]
["bitfinex","ETHUSD",1747676169059,3.967555,2520.5,2520.0,3.96823582]
["bitfinex","ETHUSD",1747676169281,3.96764011,2520.4,2520.1,8.0]
["bitfinex","ETHUSD",1747676169585,3.96774531,2520.4,2519.9,11.9683953]
["bitfinex","ETHUSD",1747676170259,3.96801198,2520.2,2519.9,8.0]
["bitfinex","ETHUSD",1747676170477,3.96801198,2520.2,2520.1,8.0]
["bitfinex","ETHUSD",1747676170968,3.9678712,2520.3,2520.1,8.0]
["bitfinex","ETHUSD",1747676171170,0.55,2520.7,2520.1,8.0]
["bitfinex","ETHUSD",1747676171384,3.96779585,2520.3,2520.1,8.0]
["bitfinex","ETHUSD",1747676172052,3.96793905,2520.2,2520.1,8.0]
["bitfinex","ETHUSD",1747676172979,3.96841144,2519.9,2519.8,18.5711]
["bitfinex","ETHUSD",1747676173166,3.96841144,2519.9,2519.8,26.306]
["bitfinex","ETHUSD",1747676173371,3.96831759,2520.0,2519.8,26.306]
["bitfinex","ETHUSD",1747676173815,3.96816308,2520.1,2519.8,26.306]
["bitfinex","ETHUSD",1747676173989,3.96826347,2520.0,2519.8,26.306]
["bitfinex","ETHUSD",1747676174193,3.96841144,2519.9,2519.8,34.306]
["bitfinex","ETHUSD",1747676174572,3.96841144,2519.9,2519.8,26.306]
["bitfinex","ETHUSD",1747676174774,3.96904147,2519.5,2519.4,0.66666667]
["bitfinex","ETHUSD",1747676175175,4.56865855,2519.5,2519.4,0.66666667]
["bitfinex","ETHUSD",1747676175395,3.96875741,2519.7,2519.4,0.66666667]
["bitfinex","ETHUSD",1747676175599,3.96779803,2520.3,2519.5,9.179]
["bitfinex","ETHUSD",1747676175600,1.4857,2520.3,2519.5,9.179]
["bitfinex","ETHUSD",1747676175919,0.59960311,2520.2,2519.7,8.0]
["bitfinex","ETHUSD",1747676176121,0.55,2520.2,2519.6,0.28884688]
["bitfinex","ETHUSD",1747676176407,4.51872643,2519.7,2519.6,0.28884688]
["bitfinex","ETHUSD",1747676176570,3.96872643,2519.7,2519.6,0.28884688]
["bitfinex","ETHUSD",1747676177013,3.9686368,2519.8,2519.6,0.28884688]
["bitfinex","ETHUSD",1747676177203,1.4246,2520.1,2519.6,0.28884688]
["bitfinex","ETHUSD",1747676177410,3.96872643,2519.7,2519.6,0.28884688]
["bitfinex","ETHUSD",1747676177976,3.96904147,2519.5,2519.4,9.84666667]
["bitfinex","ETHUSD",1747676178176,1.4246,2520.1,2519.4,9.84666667]
["bitfinex","ETHUSD",1747676178403,3.96880445,2519.7,2519.4,9.84666667]
["bitfinex","ETHUSD",1747676178597,3.96865306,2519.8,2519.4,9.84666667]
["bitfinex","ETHUSD",1747676178802,3.96858866,2519.8,2519.4,9.84666667]
["bitfinex","ETHUSD",1747676179077,3.96889019,2519.6,2519.4,9.84666667]
["bitfinex","ETHUSD",1747676179283,3.96904147,2519.5,2519.4,9.84666667]
["bitfinex","ETHUSD",1747676180512,3.96904147,2519.5,2519.4,0.66666667]
["bitfinex","ETHUSD",1747676180830,6.03904147,2519.5,2519.4,0.66666667]
["bitfinex","ETHUSD",1747676182290,6.08866445,2519.5,2519.4,0.66666667]
["bitfinex","ETHUSD",1747676182523,6.03904147,2519.5,2519.4,0.33333333]
["bitfinex","ETHUSD",1747676182731,6.08867327,2519.5,2519.4,0.33333333]
["bitfinex","ETHUSD",1747676182905,6.08867327,2519.5,2518.6,0.33372478]
["bitfinex","ETHUSD",1747676182906,4.52030213,2518.7,2518.6,0.33372478]
["bitfinex","ETHUSD",1747676183105,5.97530213,2518.7,2518.6,0.33372478]
["bitfinex","ETHUSD",1747676185041,4.52030213,2518.7,2518.6,0.33372478]
["bitfinex","ETHUSD",1747676185336,3.97030213,2518.7,2518.6,0.33372478]
["bitfinex","ETHUSD",1747676185892,1.4453,2519.0,2518.6,9.183]
["bitfinex","ETHUSD",1747676186135,3.96966105,2519.2,2518.7,11.97023282]
["bitfinex","ETHUSD",1747676186334,3.96956557,2519.2,2518.7,11.9702303]
["bitfinex","ETHUSD",1747676186643,3.96910466,2519.5,2518.9,3.96997717]
["bitfinex","ETHUSD",1747676186849,3.96944139,2519.3,2518.8,1.4275]
["bitfinex","ETHUSD",1747676187027,3.96944069,2519.3,2518.8,5.39763882]
["bitfinex","ETHUSD",1747676187352,3.96953617,2519.2,2518.8,1.4275]
["bitfinex","ETHUSD",1747676188123,3.96967781,2519.1,2518.8,1.4275]
["bitfinex","ETHUSD",1747676188322,3.96947874,2519.3,2518.8,1.4275]
["bitfinex","ETHUSD",1747676188638,3.96953922,2519.2,2518.8,1.4275]
["bitfinex","ETHUSD",1747676188842,3.96944265,2519.3,2518.8,5.3976193]
["bitfinex","ETHUSD",1747676189452,3.96832782,2520.0,2518.9,8.0]
["bitfinex","ETHUSD",1747676189453,3.96826724,2520.0,2518.9,8.0]
["bitfinex","ETHUSD",1747676189622,3.96849098,2519.9,2519.5,8.0]
["bitfinex","ETHUSD",1747676189811,3.96872643,2519.7,2519.6,17.183]
["bitfinex","ETHUSD",1747676190013,1.4457,2520.3,2519.0,1.5238]
["bitfinex","ETHUSD",1747676190221,3.96947424,2519.3,2519.1,9.183]
["bitfinex","ETHUSD",1747676191243,3.9692776,2519.4,2519.1,9.183]
["bitfinex","ETHUSD",1747676191445,3.96885688,2519.7,2519.2,11.96940196]
["bitfinex","ETHUSD",1747676191601,3.96888949,2519.6,2519.2,11.96940196]
["bitfinex","ETHUSD",1747676191803,3.96888949,2519.6,2519.2,8.0]
["bitfinex","ETHUSD",1747676192347,3.9689965,2519.6,2519.2,8.0]
["bitfinex","ETHUSD",1747676192544,3.9690571,2519.5,2519.2,8.0]
["bitfinex","ETHUSD",1747676194047,0.55,2519.9,2519.2,8.0]
["bitfinex","ETHUSD",1747676194351,0.55,2519.9,2519.0,1.5238]
["bitfinex","ETHUSD",1747676194352,3.96935656,2519.3,2519.0,1.5238]
["bitfinex","ETHUSD",1747676194571,3.96935656,2519.3,2519.1,9.146]
["bitfinex","ETHUSD",1747676194849,3.96926041,2519.4,2519.1,9.146]
["bitfinex","ETHUSD",1747676195359,3.96881031,2519.7,2519.2,11.96940389]
["bitfinex","ETHUSD",1747676196248,3.96870585,2519.8,2519.2,8.0]
["bitfinex","ETHUSD",1747676196435,3.96810238,2520.1,2519.2,8.0]
["bitfinex","ETHUSD",1747676196624,3.96872761,2519.7,2519.2,8.0]
["bitfinex","ETHUSD",1747676196830,3.96914713,2519.5,2519.3,9.146]
["bitfinex","ETHUSD",1747676197135,3.96825396,2520.0,2519.3,9.146]
["bitfinex","ETHUSD",1747676197136,3.96862856,2519.8,2519.3,9.146]
["bitfinex","ETHUSD",1747676197364,1.4457,2520.8,2519.5,1.4923]
["bitfinex","ETHUSD",1747676197562,1.74045696,2521.5,2519.8,1.4923]
["bitfinex","ETHUSD",1747676197770,3.96682357,2521.0,2520.6,1.4923]
["bitfinex","ETHUSD",1747676197973,3.9665971,2521.1,2520.8,8.0]
["bitfinex","ETHUSD",1747676198179,5.41172783,2521.5,2520.7,8.0]
["bitfinex","ETHUSD",1747676198180,1.4457,2521.5,2520.7,8.0]
["bitfinex","ETHUSD",1747676198467,1.4457,2521.5,2520.6,18.6303]
["bitfinex","ETHUSD",1747676198468,3.96715198,2520.7,2520.6,17.138]
["bitfinex","ETHUSD",1747676198621,3.96715198,2520.7,2519.9,0.29071052]
["bitfinex","ETHUSD",1747676198622,3.96793905,2520.2,2520.1,9.146]
["bitfinex","ETHUSD",1747676198817,3.96825396,2520.0,2519.9,0.29071052]
["bitfinex","ETHUSD",1747676199423,4.51825396,2520.0,2519.9,0.29071052]
["bitfinex","ETHUSD",1747676199661,3.96872643,2519.7,2519.6,26.283]
["bitfinex","ETHUSD",1747676200223,3.96872643,2519.7,2519.6,17.137]
["bitfinex","ETHUSD",1747676200837,3.96382824,2519.7,2519.6,17.137]
["bitfinex","ETHUSD",1747676202060,5.92062824,2519.7,2519.6,17.137]
["bitfinex","ETHUSD",1747676202452,3.96904147,2519.5,2519.4,9.145]
["bitfinex","ETHUSD",1747676206441,3.96243317,2519.5,2519.4,9.145]
["bitfinex","ETHUSD",1747676206639,1.4457,2521.1,2519.4,18.0595]
["bitfinex","ETHUSD",1747676206824,3.96812247,2520.1,2519.6,3.96878839]
["bitfinex","ETHUSD",1747676207030,3.96812247,2520.1,2519.7,8.0]
["bitfinex","ETHUSD",1747676207231,1.4457,2520.7,2519.7,8.0]
["bitfinex","ETHUSD",1747676207446,3.96792965,2520.3,2519.7,11.96859318]
["bitfinex","ETHUSD",1747676207667,3.96809916,2520.1,2519.7,13.70493134]
["bitfinex","ETHUSD",1747676207872,3.96809916,2520.1,2519.7,9.73633816]
["bitfinex","ETHUSD",1747676208173,3.96796654,2520.2,2519.7,13.70500997]
["bitfinex","ETHUSD",1747676208344,3.96786671,2520.3,2519.8,3.9685321]
["bitfinex","ETHUSD",1747676208550,3.96786671,2520.3,2519.9,11.94248703]
["bitfinex","ETHUSD",1747676208935,3.96825396,2520.0,2519.9,10.572]
["bitfinex","ETHUSD",1747676210856,3.91566707,2520.0,2519.9,10.572]
["bitfinex","ETHUSD",1747676212414,3.96825396,2520.0,2519.9,10.572]
["bitfinex","ETHUSD",1747676212598,3.96825396,2520.0,2519.9,1.426]
["bitfinex","ETHUSD",1747676212770,3.96825396,2520.0,2519.9,10.571]
["bitfinex","ETHUSD",1747676213484,3.96813213,2520.1,2519.9,10.571]
["bitfinex","ETHUSD",1747676214185,3.96825396,2520.0,2519.9,10.571]
["bitfinex","ETHUSD",1747676214401,3.96825396,2520.0,2519.9,1.426]
["bitfinex","ETHUSD",1747676214568,3.96825396,2520.0,2519.4,0.9145]
["bitfinex","ETHUSD",1747676214569,3.96904147,2519.5,2519.4,9.145]
["bitfinex","ETHUSD",1747676214754,3.96879077,2519.7,2519.4,10.20256]
["bitfinex","ETHUSD",1747676214954,3.96871937,2519.8,2519.4,10.20256]
["bitfinex","ETHUSD",1747676215277,3.9688752,2519.7,2519.4,10.20256]
["bitfinex","ETHUSD",1747676216149,3.96829646,2520.0,2519.4,14.17174176]
["bitfinex","ETHUSD",1747676216352,3.96843922,2519.9,2519.5,8.0]
["bitfinex","ETHUSD",1747676216587,3.96843922,2519.9,2519.5,10.36024913]
["bitfinex","ETHUSD",1747676216785,1.9026,2520.4,2519.5,10.36024913]
["bitfinex","ETHUSD",1747676216786,3.96859415,2519.8,2519.5,10.36024913]
["bitfinex","ETHUSD",1747676217402,3.96850415,2519.9,2519.5,10.36024913]
["bitfinex","ETHUSD",1747676217609,3.96829151,2520.0,2519.5,10.36024913]
["bitfinex","ETHUSD",1747676217905,4.51793905,2520.2,2519.5,10.36024913]
["bitfinex","ETHUSD",1747676218118,3.96867486,2519.8,2519.5,10.36024913]
["bitfinex","ETHUSD",1747676218463,3.96825396,2520.0,2519.5,10.36024913]
["bitfinex","ETHUSD",1747676218677,3.96888394,2519.6,2519.5,8.0]
["bitfinex","ETHUSD",1747676218893,3.96881659,2519.7,2519.5,8.0]
["bitfinex","ETHUSD",1747676219071,3.96888394,2519.6,2519.5,8.0]
["bitfinex","ETHUSD",1747676219301,3.96904147,2519.5,2519.3,1.4306]
["bitfinex","ETHUSD",1747676219610,3.96904147,2519.5,2519.4,17.144]
["bitfinex","ETHUSD",1747676220589,3.96894498,2519.6,2519.4,17.144]
["bitfinex","ETHUSD",1747676220802,3.96843681,2519.9,2519.4,22.97051399]
["bitfinex","ETHUSD",1747676220960,9.145,2520.9,2519.4,19.00146]
["bitfinex","ETHUSD",1747676220961,3.96875425,2519.7,2519.4,19.00146]
["bitfinex","ETHUSD",1747676221507,3.96793905,2520.2,2519.4,19.00146]
["bitfinex","ETHUSD",1747676221801,3.96817791,2520.1,2519.5,8.0]
["bitfinex","ETHUSD",1747676221999,3.96868148,2519.8,2519.6,1.900146]
["bitfinex","ETHUSD",1747676222365,3.96851519,2519.9,2519.6,1.900146]
["bitfinex","ETHUSD",1747676222562,3.96815691,2520.1,2519.6,1.900146]
["bitfinex","ETHUSD",1747676222563,3.96836477,2520.0,2519.6,1.900146]
["bitfinex","ETHUSD",1747676222976,3.9684819,2519.9,2519.6,1.900146]
["bitfinex","ETHUSD",1747676223726,3.96841366,2519.9,2519.6,1.900146]
["bitfinex","ETHUSD",1747676224411,5.3203838,2520.3,2519.6,1.900146]
["bitfinex","ETHUSD",1747676224703,3.96848899,2519.9,2519.6,1.900146]
["bitfinex","ETHUSD",1747676225506,3.96833286,2520.0,2519.6,1.900146]
["bitfinex","ETHUSD",1747676225670,3.96785509,2520.3,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676225865,8.0,2521.0,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676225866,3.96771001,2520.4,2520.1,9.105]
["bitfinex","ETHUSD",1747676226568,1.9026,2520.9,2520.1,9.105]
["bitfinex","ETHUSD",1747676226569,1.3526,2520.9,2520.1,9.105]
["bitfinex","ETHUSD",1747676226765,3.96693243,2520.9,2520.3,5.41266667]
["bitfinex","ETHUSD",1747676226982,3.96652254,2521.1,2520.3,5.41266667]
["bitfinex","ETHUSD",1747676227205,3.96712992,2520.8,2520.3,5.41266667]
["bitfinex","ETHUSD",1747676227411,3.96678167,2521.0,2520.5,11.96741229]
["bitfinex","ETHUSD",1747676227607,3.96710874,2520.8,2520.6,9.105]
["bitfinex","ETHUSD",1747676228010,3.96762418,2520.4,2520.3,1.4449]
["bitfinex","ETHUSD",1747676228178,3.96762418,2520.4,2520.3,17.105]
["bitfinex","ETHUSD",1747676228779,3.96762418,2520.4,2520.3,9.105]
["bitfinex","ETHUSD",1747676229175,3.9680965,2520.1,2520.0,1.45279614]
["bitfinex","ETHUSD",1747676229393,3.9680965,2520.1,2520.0,18.55779614]
["bitfinex","ETHUSD",1747676230379,3.96797283,2520.2,2520.0,18.55779614]
["bitfinex","ETHUSD",1747676230617,3.96767976,2520.4,2520.0,22.5239326]
["bitfinex","ETHUSD",1747676230813,3.9679379,2520.3,2520.0,10.55779614]
["bitfinex","ETHUSD",1747676230989,3.96793905,2520.2,2520.1,9.105]
["bitfinex","ETHUSD",1747676231316,4.5180965,2520.1,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676231476,5.86319862,2520.1,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676231878,5.31319862,2520.1,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676232102,3.96059862,2520.1,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676233693,3.96803575,2520.2,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676233890,3.96789387,2520.3,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676234092,3.96789387,2520.3,2520.1,9.105]
["bitfinex","ETHUSD",1747676234590,1.3526,2520.7,2520.1,10.5623098]
["bitfinex","ETHUSD",1747676234791,1.3526,2520.7,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676235098,3.9680965,2520.1,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676235303,3.96801984,2520.2,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676235510,0.55,2520.6,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676235511,3.96755851,2520.5,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676235823,21.07117436,2521.4,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676235824,3.96701837,2520.8,2520.2,5.47223451]
["bitfinex","ETHUSD",1747676236009,3.96701837,2520.8,2520.4,8.0]
["bitfinex","ETHUSD",1747676236387,1.3526,2521.1,2520.4,8.0]
["bitfinex","ETHUSD",1747676236388,3.96683129,2521.0,2520.4,8.0]
["bitfinex","ETHUSD",1747676236589,3.96676895,2521.0,2520.4,3.96757537]
["bitfinex","ETHUSD",1747676236789,3.96707835,2520.8,2520.5,9.30725754]
["bitfinex","ETHUSD",1747676237226,0.55,2521.2,2520.5,9.30725754]
["bitfinex","ETHUSD",1747676237600,3.96730226,2520.7,2520.3,9.105]
["bitfinex","ETHUSD",1747676237798,3.96737638,2520.6,2520.4,8.0]
["bitfinex","ETHUSD",1747676238119,3.96746677,2520.5,2520.4,9.104]
["bitfinex","ETHUSD",1747676239004,3.96739675,2520.6,2520.4,9.104]
["bitfinex","ETHUSD",1747676239205,3.96746677,2520.5,2520.4,9.104]
["bitfinex","ETHUSD",1747676239403,3.96778161,2520.3,2520.2,9.104]
["bitfinex","ETHUSD",1747676239605,3.96755034,2520.5,2520.2,9.104]
["bitfinex","ETHUSD",1747676239807,3.96711051,2520.8,2520.3,1.4978]
["bitfinex","ETHUSD",1747676240007,3.96722147,2520.7,2520.3,10.6018]
["bitfinex","ETHUSD",1747676240235,3.96730969,2520.6,2520.3,10.6018]
["bitfinex","ETHUSD",1747676240431,3.9680965,2520.1,2520.0,1.50569614]
["bitfinex","ETHUSD",1747676240594,3.9680965,2520.1,2520.0,18.60969614]
["bitfinex","ETHUSD",1747676241398,3.9680293,2520.2,2520.1,8.0]
["bitfinex","ETHUSD",1747676241593,3.9680965,2520.1,2520.0,10.60969614]
["bitfinex","ETHUSD",1747676241800,3.96799076,2520.2,2520.0,9.11189614]
["bitfinex","ETHUSD",1747676242039,3.96761906,2520.5,2520.0,12.13344212]
["bitfinex","ETHUSD",1747676242197,3.96762447,2520.4,2520.1,8.0]
["bitfinex","ETHUSD",1747676242401,3.96753233,2520.5,2520.1,8.0]
["bitfinex","ETHUSD",1747676242604,3.96699474,2520.8,2520.1,8.0]
["bitfinex","ETHUSD",1747676242829,0.55,2520.7,2520.1,8.0]
["bitfinex","ETHUSD",1747676243038,3.96287717,2520.4,2520.1,9.81943802]
["bitfinex","ETHUSD",1747676243568,1.3526,2521.0,2520.1,9.81943802]
["bitfinex","ETHUSD",1747676243703,3.96750565,2520.5,2520.2,1.4772]
["bitfinex","ETHUSD",1747676243910,3.96684253,2520.9,2520.4,8.0]
["bitfinex","ETHUSD",1747676244160,3.96711574,2520.8,2520.5,9.104]
["bitfinex","ETHUSD",1747676244311,3.96684253,2520.9,2520.5,11.21117137]
["bitfinex","ETHUSD",1747676244510,1.3526,2521.3,2520.6,8.0]
["bitfinex","ETHUSD",1747676244805,3.96701724,2520.8,2520.6,8.0]
["bitfinex","ETHUSD",1747676245020,3.96691614,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1747676245641,3.96730937,2520.6,2520.1,1.4966]
["bitfinex","ETHUSD",1747676245801,0.55,2520.7,2520.1,1.4966]
["bitfinex","ETHUSD",1747676246006,3.96752564,2520.5,2520.1,3.35744961]
["bitfinex","ETHUSD",1747676246542,0.55,2520.7,2520.1,3.35744961]
["bitfinex","ETHUSD",1747676247031,3.96771222,2520.4,2520.1,1.4966]
["bitfinex","ETHUSD",1747676247341,3.96772042,2520.4,2520.1,1.4966]
["bitfinex","ETHUSD",1747676247536,4.5171566,2520.7,2520.1,1.4966]
["bitfinex","ETHUSD",1747676247746,3.967771,2520.4,2520.1,1.4966]
["bitfinex","ETHUSD",1747676247943,4.5171566,2520.7,2520.1,1.4966]
["bitfinex","ETHUSD",1747676248131,3.9677816,2520.4,2520.1,1.4966]
["bitfinex","ETHUSD",1747676248509,3.96780152,2520.3,2520.1,1.4966]
["bitfinex","ETHUSD",1747676248946,3.96011552,2520.3,2520.1,1.4966]
["bitfinex","ETHUSD",1747676249143,3.96730937,2520.6,2520.1,3.75428604]
["bitfinex","ETHUSD",1747676249454,2.41176207,2523.3,2520.2,8.0]
["bitfinex","ETHUSD",1747676249455,1.3464,2521.1,2520.2,8.0]
["bitfinex","ETHUSD",1747676249950,1.3464,2521.1,2520.4,3.96761058]
["bitfinex","ETHUSD",1747676250167,3.9660109,2521.5,2520.6,13.39454318]
["bitfinex","ETHUSD",1747676250168,1.3464,2521.4,2520.6,13.39454318]
["bitfinex","ETHUSD",1747676250471,16.99586894,2522.1,2520.5,9.103]
["bitfinex","ETHUSD",1747676250472,3.96463545,2522.3,2521.1,1.4273]
["bitfinex","ETHUSD",1747676250771,3.96486638,2522.2,2521.4,1.4273]
["bitfinex","ETHUSD",1747676250915,3.96535194,2521.9,2521.5,8.0]
["bitfinex","ETHUSD",1747676251121,3.96512613,2522.0,2521.5,3.96578601]
["bitfinex","ETHUSD",1747676251843,1.25588363,2522.4,2521.5,3.965873]
["bitfinex","ETHUSD",1747676252042,3.96465445,2522.3,2521.8,11.96535565]
["bitfinex","ETHUSD",1747676252351,3.96473637,2522.3,2522.1,1.3649]
["bitfinex","ETHUSD",1747676252723,1.25588363,2522.4,2522.1,1.3649]
["bitfinex","ETHUSD",1747676253056,3.96465214,2522.3,2522.1,1.3649]
["bitfinex","ETHUSD",1747676254256,3.96479264,2522.2,2522.1,1.3649]
["bitfinex","ETHUSD",1747676254620,3.96494984,2522.1,2521.9,9.102]
["bitfinex","ETHUSD",1747676254931,3.96485597,2522.2,2521.9,9.102]
["bitfinex","ETHUSD",1747676255144,3.96506968,2522.1,2521.9,9.102]
["bitfinex","ETHUSD",1747676255366,3.96510705,2522.0,2521.9,9.102]
["bitfinex","ETHUSD",1747676256567,3.96503208,2522.1,2521.9,9.102]
["bitfinex","ETHUSD",1747676256730,3.96510705,2522.0,2521.9,9.102]
["bitfinex","ETHUSD",1747676257787,3.96526428,2521.9,2521.8,1.4962]
["bitfinex","ETHUSD",1747676258093,3.96526428,2521.9,2521.8,18.5532]
["bitfinex","ETHUSD",1747676258249,3.96573604,2521.6,2521.5,1.4962]
["bitfinex","ETHUSD",1747676258602,3.96573604,2521.6,2521.5,10.5522]
["bitfinex","ETHUSD",1747676258785,3.96573604,2521.6,2521.5,9.056]
["bitfinex","ETHUSD",1747676260008,3.9657303,2521.7,2521.2,9.4962]
["bitfinex","ETHUSD",1747676260169,3.96576511,2521.6,2521.5,9.056]
["bitfinex","ETHUSD",1747676261362,3.96589331,2521.5,2521.4,9.056]
["bitfinex","ETHUSD",1747676262473,3.96636522,2521.2,2521.1,17.131]
["bitfinex","ETHUSD",1747676262673,3.96636522,2521.2,2520.2,4.40925324]
["bitfinex","ETHUSD",1747676262674,3.96652254,2521.1,2520.6,9.056]
["bitfinex","ETHUSD",1747676262874,3.96707169,2520.8,2520.6,9.056]
["bitfinex","ETHUSD",1747676263189,0.04958686,2521.4,2520.6,9.056]
["bitfinex","ETHUSD",1747676263190,3.96679075,2521.0,2520.6,9.056]
["bitfinex","ETHUSD",1747676263390,3.9662329,2521.3,2520.6,10.93914242]
["bitfinex","ETHUSD",1747676263547,3.96709557,2520.8,2520.6,9.056]
["bitfinex","ETHUSD",1747676263750,0.55,2521.4,2520.6,9.056]
["bitfinex","ETHUSD",1747676263985,4.51617967,2521.4,2520.7,8.0]
["bitfinex","ETHUSD",1747676264190,3.96691663,2520.9,2520.7,8.0]
["bitfinex","ETHUSD",1747676264489,3.96691663,2520.9,2520.6,9.056]
["bitfinex","ETHUSD",1747676264860,3.96691663,2520.9,2520.7,8.0]
["bitfinex","ETHUSD",1747676265891,3.9669946,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1747676267984,3.95907745,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1747676268705,3.96692531,2520.9,2520.7,8.0]
["bitfinex","ETHUSD",1747676269509,3.9669946,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1747676270208,3.96696143,2520.9,2520.7,8.0]
["bitfinex","ETHUSD",1747676270371,3.96627983,2521.3,2520.7,8.0]
["bitfinex","ETHUSD",1747676270705,3.96699162,2520.9,2520.7,8.0]
["bitfinex","ETHUSD",1747676271406,3.9669946,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1747676271716,3.96683724,2520.9,2520.7,8.0]
["bitfinex","ETHUSD",1747676272620,3.96671304,2521.0,2520.1,2.25768604]
["bitfinex","ETHUSD",1747676272621,3.96755724,2520.5,2520.1,2.25768604]
["bitfinex","ETHUSD",1747676272916,1.3464,2521.0,2520.3,8.0]
["bitfinex","ETHUSD",1747676273073,3.96691309,2520.9,2520.5,8.0]
["bitfinex","ETHUSD",1747676273277,0.55,2521.2,2520.5,9.4938]
["bitfinex","ETHUSD",1747676273477,3.96692653,2520.9,2520.5,1.4938]
["bitfinex","ETHUSD",1747676273687,3.96692653,2520.9,2520.5,10.44318]
["bitfinex","ETHUSD",1747676273891,3.96669738,2521.0,2520.5,10.44318]
["bitfinex","ETHUSD",1747676274124,3.96691515,2520.9,2520.5,10.44318]
["bitfinex","ETHUSD",1747676274589,3.96691515,2520.9,2520.5,6.41061493]
["bitfinex","ETHUSD",1747676274794,3.96699634,2520.8,2520.5,10.44318]
["bitfinex","ETHUSD",1747676275124,3.96793905,2520.2,2520.1,17.126]
["bitfinex","ETHUSD",1747676275282,1.3464,2520.9,2520.1,26.184]
["bitfinex","ETHUSD",1747676275482,3.96678395,2521.0,2520.2,1.4312]
["bitfinex","ETHUSD",1747676275714,3.96674377,2521.0,2520.5,3.96737623]
["bitfinex","ETHUSD",1747676276022,3.96684502,2520.9,2520.7,8.0]
["bitfinex","ETHUSD",1747676277620,3.9669946,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1747676279148,3.96692226,2520.9,2520.7,8.0]
["bitfinex","ETHUSD",1747676279444,1.3464,2521.2,2520.7,8.0]
["bitfinex","ETHUSD",1747676280047,3.96699092,2520.9,2520.7,8.0]
["bitfinex","ETHUSD",1747676280229,3.9669946,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1747676280635,3.96657115,2521.1,2520.7,8.0]
["bitfinex","ETHUSD",1747676280834,5.31263647,2521.5,2520.8,5.71243354]
["bitfinex","ETHUSD",1747676281020,1.3467,2521.5,2520.8,1.74547376]
["bitfinex","ETHUSD",1747676281226,3.96557877,2521.7,2520.8,1.74547376]
["bitfinex","ETHUSD",1747676281533,1.3467,2521.8,2520.8,1.74547376]
["bitfinex","ETHUSD",1747676281534,3.96643845,2521.2,2520.8,1.74547376]
["bitfinex","ETHUSD",1747676281743,3.9661485,2521.4,2520.9,1.51104431]
["bitfinex","ETHUSD",1747676281911,3.9661485,2521.4,2520.9,5.47781201]
["bitfinex","ETHUSD",1747676282114,3.96590555,2521.5,2521.1,8.0]
["bitfinex","ETHUSD",1747676282331,3.96561914,2521.7,2521.3,1.4251]
["bitfinex","ETHUSD",1747676282513,3.96561914,2521.7,2521.3,9.4251]
["bitfinex","ETHUSD",1747676282731,3.96589094,2521.6,2521.3,9.4251]
["bitfinex","ETHUSD",1747676283054,3.96603862,2521.5,2521.3,9.4251]
["bitfinex","ETHUSD",1747676283262,1.3467,2522.2,2521.3,11.27341]
["bitfinex","ETHUSD",1747676283417,3.96575227,2521.6,2521.3,11.27341]
["bitfinex","ETHUSD",1747676283615,1.3467,2522.2,2521.3,11.27341]
["bitfinex","ETHUSD",1747676283814,3.96580823,2521.6,2521.3,9.4251]
["bitfinex","ETHUSD",1747676285039,3.96511025,2522.0,2521.3,9.4251]
["bitfinex","ETHUSD",1747676285361,1.3467,2522.2,2521.2,9.058]
["bitfinex","ETHUSD",1747676285362,3.9662079,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1747676285528,3.96559775,2521.7,2521.2,17.011]
["bitfinex","ETHUSD",1747676285718,3.96617669,2521.4,2521.2,17.011]
["bitfinex","ETHUSD",1747676286117,1.3467,2521.8,2521.2,19.43628755]
["bitfinex","ETHUSD",1747676286344,0.04957137,2521.7,2521.2,19.43628755]
["bitfinex","ETHUSD",1747676286554,3.96510705,2522.0,2521.2,17.011]
["bitfinex","ETHUSD",1747676286746,3.9662079,2521.3,2521.2,17.011]
["bitfinex","ETHUSD",1747676287038,3.96612261,2521.4,2521.2,17.011]
["bitfinex","ETHUSD",1747676287258,3.96058,2521.4,2521.2,17.011]
["bitfinex","ETHUSD",1747676287555,3.9662079,2521.3,2521.2,17.011]
["bitfinex","ETHUSD",1747676288062,3.96636522,2521.2,2521.1,26.138]
["bitfinex","ETHUSD",1747676288362,3.96629084,2521.3,2521.1,26.138]
["bitfinex","ETHUSD",1747676288531,3.96628976,2521.3,2521.1,26.138]
["bitfinex","ETHUSD",1747676288855,1.3467,2521.8,2521.2,8.0]
["bitfinex","ETHUSD",1747676289036,1.3467,2522.1,2521.3,1.5037]
["bitfinex","ETHUSD",1747676289234,3.96491536,2522.2,2521.8,8.0]
["bitfinex","ETHUSD",1747676289432,3.96491536,2522.2,2521.9,9.011]
["bitfinex","ETHUSD",1747676289626,3.9647572,2522.3,2521.9,10.19717069]
["bitfinex","ETHUSD",1747676289958,3.96502937,2522.1,2521.9,9.011]
["bitfinex","ETHUSD",1747676290150,3.96519101,2522.0,2521.8,1.5037]
["bitfinex","ETHUSD",1747676290322,3.96501617,2522.1,2521.8,1.5037]
["bitfinex","ETHUSD",1747676290527,3.96501617,2522.1,2521.5,3.96577658]
["bitfinex","ETHUSD",1747676290528,3.96556281,2521.8,2521.5,1.4563]
["bitfinex","ETHUSD",1747676290828,3.96610398,2521.4,2521.2,8.0]
["bitfinex","ETHUSD",1747676291024,3.96610398,2521.4,2521.3,17.011]
["bitfinex","ETHUSD",1747676291332,3.96576662,2521.6,2521.3,9.011]
["bitfinex","ETHUSD",1747676291547,1.3467,2521.8,2521.3,9.011]
["bitfinex","ETHUSD",1747676291866,1.3467,2522.2,2521.4,3.96604692]
["bitfinex","ETHUSD",1747676292066,3.96517875,2522.0,2521.5,11.96587208]
["bitfinex","ETHUSD",1747676292236,3.9651015,2522.1,2521.6,5.39967074]
["bitfinex","ETHUSD",1747676292436,3.96485506,2522.2,2521.7,11.96554647]
["bitfinex","ETHUSD",1747676292636,3.96482413,2522.2,2521.8,9.01]
["bitfinex","ETHUSD",1747676292836,1.3467,2522.5,2521.8,9.01]
["bitfinex","ETHUSD",1747676292837,1.3467,2522.5,2521.9,8.0]
["bitfinex","ETHUSD",1747676293062,3.96447827,2522.4,2521.9,8.0]
["bitfinex","ETHUSD",1747676293269,3.96479949,2522.2,2521.9,8.0]
["bitfinex","ETHUSD",1747676293574,3.96479949,2522.2,2521.9,10.09753761]
["bitfinex","ETHUSD",1747676295178,3.96488018,2522.2,2521.9,10.09753761]
["bitfinex","ETHUSD",1747676295969,3.96384163,2522.9,2521.9,10.09753761]
["bitfinex","ETHUSD",1747676295970,1.3467,2522.7,2521.9,10.09753761]
["bitfinex","ETHUSD",1747676296178,12.60368324,2525.7,2522.4,8.0]
["bitfinex","ETHUSD",1747676296179,1.3467,2523.0,2522.4,8.0]
["bitfinex","ETHUSD",1747676296375,3.96364326,2523.0,2522.6,8.0]
["bitfinex","ETHUSD",1747676296535,3.96387671,2522.8,2522.6,8.0]
["bitfinex","ETHUSD",1747676296737,3.9637013,2522.9,2522.6,8.0]
["bitfinex","ETHUSD",1747676296958,1.3467,2523.3,2522.6,8.0]
["bitfinex","ETHUSD",1747676297271,3.96339045,2523.1,2522.6,13.89366632]
["bitfinex","ETHUSD",1747676297441,1.3467,2523.6,2522.6,9.9295752]
["bitfinex","ETHUSD",1747676297635,3.96385572,2522.8,2522.6,9.9295752]
["bitfinex","ETHUSD",1747676297966,3.96362594,2523.0,2522.6,9.9295752]
["bitfinex","ETHUSD",1747676298562,3.96376738,2522.9,2522.6,9.9295752]
["bitfinex","ETHUSD",1747676298890,3.96416395,2522.6,2522.2,8.0]
["bitfinex","ETHUSD",1747676299100,3.96447827,2522.4,2522.3,9.008]
["bitfinex","ETHUSD",1747676299385,3.96479264,2522.2,2522.1,26.131]
["bitfinex","ETHUSD",1747676299688,3.96479264,2522.2,2522.1,17.123]
["bitfinex","ETHUSD",1747676299889,3.96510705,2522.0,2521.9,0.33372478]
["bitfinex","ETHUSD",1747676301394,3.96526428,2521.9,2521.8,9.008]
["bitfinex","ETHUSD",1747676302324,3.96584218,2521.6,2521.4,9.372]
["bitfinex","ETHUSD",1747676302606,3.96569594,2521.7,2521.6,17.008]
["bitfinex","ETHUSD",1747676303680,5.31131983,2522.4,2521.6,9.008]
["bitfinex","ETHUSD",1747676303892,0.55,2522.3,2521.6,9.008]
["bitfinex","ETHUSD",1747676304094,3.96557877,2521.7,2521.6,9.008]
["bitfinex","ETHUSD",1747676306614,0.55,2522.3,2521.6,9.008]
["bitfinex","ETHUSD",1747676306909,3.96556061,2521.8,2521.7,8.0]
["bitfinex","ETHUSD",1747676307089,3.96530936,2521.9,2521.6,9.008]
["bitfinex","ETHUSD",1747676307289,3.96554906,2521.8,2521.6,9.008]
["bitfinex","ETHUSD",1747676307486,3.96481206,2522.2,2521.6,9.008]
["bitfinex","ETHUSD",1747676307679,3.96589331,2521.5,2521.4,9.372]
["bitfinex","ETHUSD",1747676307879,3.96589331,2521.5,2520.8,0.33372478]
["bitfinex","ETHUSD",1747676307880,3.96651234,2521.2,2521.0,10.4297]
["bitfinex","ETHUSD",1747676308102,3.96652254,2521.1,2521.0,9.008]
["bitfinex","ETHUSD",1747676308412,3.96649984,2521.2,2520.9,17.008]
["bitfinex","ETHUSD",1747676308576,3.96589331,2521.5,2520.9,9.008]
["bitfinex","ETHUSD",1747676308777,3.96667988,2521.0,2520.9,9.008]
["bitfinex","ETHUSD",1747676308981,3.96667988,2521.0,2520.8,0.33372478]
["bitfinex","ETHUSD",1747676308982,3.96683724,2520.9,2520.8,0.33372478]
["bitfinex","ETHUSD",1747676309392,3.95953749,2520.9,2520.8,0.33372478]
["bitfinex","ETHUSD",1747676309720,5.90712765,2520.9,2520.8,0.33372478]
["bitfinex","ETHUSD",1747676310012,13.90712765,2520.9,2520.8,0.33372478]
["bitfinex","ETHUSD",1747676310177,13.85753749,2520.9,2520.8,0.33372478]
["bitfinex","ETHUSD",1747676310638,13.85753749,2520.9,2519.7,26.132]
["bitfinex","ETHUSD",1747676310639,3.9680965,2520.1,2519.7,26.132]
["bitfinex","ETHUSD",1747676311416,3.96138413,2520.1,2519.7,26.132]
["bitfinex","ETHUSD",1747676312614,3.96138413,2520.1,2519.7,17.123]
["bitfinex","ETHUSD",1747676312800,3.96138413,2520.1,2519.7,26.134]
["bitfinex","ETHUSD",1747676313117,3.96841144,2519.9,2519.8,0.00789614]
["bitfinex","ETHUSD",1747676315195,3.9680965,2520.1,2519.8,0.00789614]
["bitfinex","ETHUSD",1747676315400,3.96841144,2519.9,2519.8,0.00789614]
["bitfinex","ETHUSD",1747676316002,3.96872643,2519.7,2519.6,0.00789614]
["bitfinex","ETHUSD",1747676316987,7.89663039,2519.7,2519.6,0.00789614]
["bitfinex","ETHUSD",1747676317226,9.24463039,2519.7,2519.6,0.00789614]
["bitfinex","ETHUSD",1747676319224,3.96392803,2519.3,2519.2,0.00789614]
["bitfinex","ETHUSD",1747676321909,3.96392803,2519.3,2519.0,0.00789614]
["bitfinex","ETHUSD",1747676322110,3.96956857,2519.2,2519.0,0.00789614]
["bitfinex","ETHUSD",1747676322522,3.96958753,2519.2,2519.0,0.00789614]
["bitfinex","ETHUSD",1747676322719,3.96894047,2519.6,2519.0,8.00789614]
["bitfinex","ETHUSD",1747676322926,5.31610675,2520.1,2519.1,1.443]
["bitfinex","ETHUSD",1747676323233,3.9688115,2519.7,2519.3,8.0]
["bitfinex","ETHUSD",1747676323547,3.96788949,2520.3,2519.6,1.443]
["bitfinex","ETHUSD",1747676323860,3.96833984,2520.0,2519.7,0.9443]
["bitfinex","ETHUSD",1747676324146,3.96843935,2519.9,2519.7,0.9443]
["bitfinex","ETHUSD",1747676325123,8.18345244,2520.4,2519.8,0.00789614]
["bitfinex","ETHUSD",1747676325124,3.96834181,2520.0,2519.8,0.00789614]
["bitfinex","ETHUSD",1747676325325,3.96834181,2520.0,2519.9,8.97]
["bitfinex","ETHUSD",1747676325505,6.83545244,2520.4,2519.9,8.97]
["bitfinex","ETHUSD",1747676325732,3.96804294,2520.2,2519.9,9.96221961]
["bitfinex","ETHUSD",1747676325937,3.96812329,2520.1,2519.9,9.96221961]
["bitfinex","ETHUSD",1747676326134,3.96825396,2520.0,2519.9,17.96221961]
["bitfinex","ETHUSD",1747676326333,3.96730937,2520.6,2519.9,17.96221961]
["bitfinex","ETHUSD",1747676326538,3.96747143,2520.5,2520.0,11.21411157]
["bitfinex","ETHUSD",1747676326740,1.348,2521.0,2520.0,11.21411157]
["bitfinex","ETHUSD",1747676326741,3.96709587,2520.8,2520.0,11.21411157]
["bitfinex","ETHUSD",1747676327049,3.96652254,2521.1,2520.4,1.4171]
["bitfinex","ETHUSD",1747676327222,1.348,2521.4,2520.6,8.0]
["bitfinex","ETHUSD",1747676327729,1.348,2521.4,2520.5,8.97]
["bitfinex","ETHUSD",1747676327730,3.9670965,2520.8,2520.0,20.18311157]
["bitfinex","ETHUSD",1747676328074,3.9680965,2520.1,2520.0,9.42499614]
["bitfinex","ETHUSD",1747676328410,3.966987,2520.9,2520.0,9.42499614]
["bitfinex","ETHUSD",1747676328733,3.92790396,2521.0,2520.0,9.42499614]
["bitfinex","ETHUSD",1747676328945,3.96802765,2520.2,2520.0,9.42499614]
["bitfinex","ETHUSD",1747676329139,3.96799978,2520.2,2520.0,16.97689614]
["bitfinex","ETHUSD",1747676329453,3.9677856,2520.3,2520.0,20.38808575]
["bitfinex","ETHUSD",1747676330243,3.96795173,2520.2,2520.0,20.38808575]
["bitfinex","ETHUSD",1747676330563,3.96795173,2520.2,2520.0,8.97689614]
["bitfinex","ETHUSD",1747676330564,3.9680965,2520.1,2520.0,8.97689614]
["bitfinex","ETHUSD",1747676330761,3.9680965,2520.1,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676332268,1.348,2520.5,2520.0,9.50749614]
["bitfinex","ETHUSD",1747676332433,3.9680965,2520.1,2520.0,8.00789614]
["bitfinex","ETHUSD",1747676332639,3.9680965,2520.1,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676333957,5.8660965,2520.1,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676334125,5.8660965,2520.1,2519.5,0.00789614]
["bitfinex","ETHUSD",1747676334126,3.96888394,2519.6,2519.5,0.00789614]
["bitfinex","ETHUSD",1747676336052,5.31688394,2519.6,2519.5,0.00789614]
["bitfinex","ETHUSD",1747676336461,9.29440923,2519.6,2519.5,0.00789614]
["bitfinex","ETHUSD",1747676336631,9.7947879,2519.6,2519.5,0.00789614]
["bitfinex","ETHUSD",1747676337164,0.55,2520.0,2519.0,1.4226]
["bitfinex","ETHUSD",1747676337465,5.15653927,2520.1,2519.1,0.94304961]
["bitfinex","ETHUSD",1747676337668,1.1883,2520.4,2519.6,1.4226]
["bitfinex","ETHUSD",1747676337855,3.92790396,2520.7,2519.1,8.94304961]
["bitfinex","ETHUSD",1747676337856,1.1883,2521.3,2519.9,1.4226]
["bitfinex","ETHUSD",1747676338176,3.92790396,2521.2,2520.0,8.97]
["bitfinex","ETHUSD",1747676338373,5.1552946,2520.8,2519.9,1.4226]
["bitfinex","ETHUSD",1747676338666,3.96794248,2520.2,2520.0,8.0]
["bitfinex","ETHUSD",1747676339047,3.96773761,2520.4,2520.0,8.0]
["bitfinex","ETHUSD",1747676339240,3.96715198,2520.7,2520.0,8.0]
["bitfinex","ETHUSD",1747676339443,5.15531701,2520.8,2520.0,8.0]
["bitfinex","ETHUSD",1747676339635,1.1883,2520.8,2520.0,13.80750554]
["bitfinex","ETHUSD",1747676339860,3.9673238,2520.6,2520.0,13.80745107]
["bitfinex","ETHUSD",1747676340163,3.9677181,2520.4,2520.0,9.84715614]
["bitfinex","ETHUSD",1747676340669,3.96748314,2520.5,2520.0,13.81540731]
["bitfinex","ETHUSD",1747676340670,3.96754065,2520.5,2520.0,13.81540731]
["bitfinex","ETHUSD",1747676341164,3.96662143,2521.1,2520.5,3.96745866]
["bitfinex","ETHUSD",1747676341463,3.96662823,2521.1,2520.7,8.0]
["bitfinex","ETHUSD",1747676341770,3.96681144,2521.0,2520.8,8.969]
["bitfinex","ETHUSD",1747676342062,3.96681144,2521.0,2520.4,18.4892]
["bitfinex","ETHUSD",1747676342063,1.1883,2521.1,2520.4,1.3552]
["bitfinex","ETHUSD",1747676342372,1.1883,2521.1,2520.0,1.84715614]
["bitfinex","ETHUSD",1747676342373,3.96793905,2520.2,2520.1,8.969]
["bitfinex","ETHUSD",1747676342567,3.9680965,2520.1,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676342932,1.1883,2520.9,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676343264,1.23790171,2520.9,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676343468,3.96773776,2520.4,2520.0,1.70548575]
["bitfinex","ETHUSD",1747676343773,3.96754674,2520.5,2520.0,5.67372522]
["bitfinex","ETHUSD",1747676344231,3.9673963,2520.6,2520.1,5.32328643]
["bitfinex","ETHUSD",1747676344430,3.96751371,2520.5,2520.1,1.3552]
["bitfinex","ETHUSD",1747676345768,3.96703658,2520.8,2520.1,1.3552]
["bitfinex","ETHUSD",1747676345967,3.96793905,2520.2,2520.1,1.3552]
["bitfinex","ETHUSD",1747676346264,3.9680965,2520.1,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676346471,3.92790396,2520.7,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676346644,3.96762418,2520.4,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676346847,3.96711722,2520.8,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676347371,3.9678009,2520.3,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676347589,3.96722266,2520.7,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676347590,3.9680965,2520.1,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676347730,7.89600046,2520.1,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676348245,8.44600046,2520.1,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676349058,3.96839497,2520.0,2519.2,0.00789614]
["bitfinex","ETHUSD",1747676349366,3.96896991,2519.6,2519.3,8.0]
["bitfinex","ETHUSD",1747676349777,1.1883,2520.3,2519.3,1.4446]
["bitfinex","ETHUSD",1747676350079,3.96819752,2520.1,2519.5,11.96904147]
["bitfinex","ETHUSD",1747676350235,3.92790396,2520.2,2519.3,9.4446]
["bitfinex","ETHUSD",1747676350430,3.96825396,2520.0,2519.6,8.0]
["bitfinex","ETHUSD",1747676350637,7.89537073,2520.5,2519.8,8.0]
["bitfinex","ETHUSD",1747676350638,3.96746677,2520.5,2519.8,8.0]
["bitfinex","ETHUSD",1747676350969,3.9673519,2520.6,2520.3,1.4446]
["bitfinex","ETHUSD",1747676351185,3.96746689,2520.5,2520.3,1.4446]
["bitfinex","ETHUSD",1747676351394,3.966964,2520.9,2520.4,8.0]
["bitfinex","ETHUSD",1747676351595,3.966964,2520.9,2520.4,11.96748736]
["bitfinex","ETHUSD",1747676351875,3.96683036,2521.0,2520.4,11.96760597]
["bitfinex","ETHUSD",1747676352047,3.96686786,2520.9,2520.4,11.96760597]
["bitfinex","ETHUSD",1747676352248,3.96730937,2520.6,2520.5,1.92164608]
["bitfinex","ETHUSD",1747676352441,3.92790396,2521.2,2520.3,1.4446]
["bitfinex","ETHUSD",1747676352787,3.9680965,2520.1,2520.0,10.24499614]
["bitfinex","ETHUSD",1747676353557,3.96798143,2520.2,2520.0,10.24499614]
["bitfinex","ETHUSD",1747676353756,3.96779039,2520.3,2520.0,10.24499614]
["bitfinex","ETHUSD",1747676353976,3.9680965,2520.1,2520.0,10.24499614]
["bitfinex","ETHUSD",1747676355290,1.1883,2520.9,2520.1,8.0]
["bitfinex","ETHUSD",1747676355525,3.96750289,2520.5,2520.1,8.0]
["bitfinex","ETHUSD",1747676355682,3.96734525,2520.6,2520.1,11.96804175]
["bitfinex","ETHUSD",1747676356316,1.1883,2521.2,2520.4,1.3244]
["bitfinex","ETHUSD",1747676356477,3.96693526,2520.9,2520.5,8.0]
["bitfinex","ETHUSD",1747676356817,5.15427269,2521.5,2520.7,8.0]
["bitfinex","ETHUSD",1747676356988,5.11620396,2521.8,2520.8,1.3244]
["bitfinex","ETHUSD",1747676357185,3.96660509,2521.1,2520.8,1.3244]
["bitfinex","ETHUSD",1747676357400,3.96608198,2521.4,2520.8,9.3244]
["bitfinex","ETHUSD",1747676357575,3.96675495,2521.0,2520.8,1.3244]
["bitfinex","ETHUSD",1747676357776,3.96675495,2521.0,2520.8,2.25684]
["bitfinex","ETHUSD",1747676358413,3.96683724,2520.9,2520.8,2.25684]
["bitfinex","ETHUSD",1747676359415,3.96683724,2520.9,2520.8,19.17784]
["bitfinex","ETHUSD",1747676359781,3.96618235,2521.4,2520.8,19.17784]
["bitfinex","ETHUSD",1747676359782,3.96661199,2521.1,2520.8,19.17784]
["bitfinex","ETHUSD",1747676360209,3.96573604,2521.6,2520.9,8.0]
["bitfinex","ETHUSD",1747676360410,3.96607103,2521.4,2520.9,13.79237044]
["bitfinex","ETHUSD",1747676360584,3.96596013,2521.5,2520.9,9.825684]
["bitfinex","ETHUSD",1747676360785,3.96526428,2521.9,2521.2,1.4105]
["bitfinex","ETHUSD",1747676361013,3.9662079,2521.3,2521.2,1.4105]
["bitfinex","ETHUSD",1747676361733,3.96612598,2521.4,2521.2,1.4105]
["bitfinex","ETHUSD",1747676362578,3.9662079,2521.3,2521.2,1.4105]
["bitfinex","ETHUSD",1747676363074,3.9668249,2521.0,2520.9,1.4105]
["bitfinex","ETHUSD",1747676364182,3.9668249,2521.0,2520.7,17.131]
["bitfinex","ETHUSD",1747676364183,3.9669946,2520.8,2520.7,17.131]
["bitfinex","ETHUSD",1747676365278,3.95540906,2520.8,2520.7,17.131]
["bitfinex","ETHUSD",1747676366017,3.9680965,2520.1,2520.0,1.37639614]
["bitfinex","ETHUSD",1747676366216,3.9680965,2520.1,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676366217,4.0176973,2520.1,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676366403,3.9680965,2520.1,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676367422,3.96775675,2520.4,2520.1,1.3743]
["bitfinex","ETHUSD",1747676367720,3.96770319,2520.4,2520.2,8.0]
["bitfinex","ETHUSD",1747676368122,1.1661,2521.0,2520.1,11.20451961]
["bitfinex","ETHUSD",1747676368123,3.96793905,2520.2,2520.1,11.20451961]
["bitfinex","ETHUSD",1747676368517,3.96793905,2520.2,2520.1,1.3743]
["bitfinex","ETHUSD",1747676369081,3.96793905,2520.2,2520.0,8.92789614]
["bitfinex","ETHUSD",1747676369082,3.9680965,2520.1,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676369288,3.96800972,2520.2,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676370531,3.96803975,2520.2,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676370720,3.9680965,2520.1,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676371189,4.51683724,2520.9,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676371385,3.96794436,2520.2,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676371589,3.96794436,2520.2,2520.0,2.0975342]
["bitfinex","ETHUSD",1747676371792,3.9680965,2520.1,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676372124,3.96802531,2520.2,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676372331,3.96794155,2520.2,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676372491,3.9680965,2520.1,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676373136,3.96776588,2520.4,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676373325,1.1661,2521.0,2520.0,2.09753632]
["bitfinex","ETHUSD",1747676373496,3.96771847,2520.4,2520.1,1.4237]
["bitfinex","ETHUSD",1747676373911,3.96778648,2520.3,2520.1,1.4237]
["bitfinex","ETHUSD",1747676374906,3.96793905,2520.2,2520.1,1.4237]
["bitfinex","ETHUSD",1747676375106,3.9680965,2520.1,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676375406,3.9680965,2520.1,2520.0,8.92889614]
["bitfinex","ETHUSD",1747676376239,3.9680965,2520.1,2520.0,9.95997575]
["bitfinex","ETHUSD",1747676376440,3.9680965,2520.1,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676376628,4.01769931,2520.1,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676376839,3.9680965,2520.1,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676377043,4.01770492,2520.1,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676377357,5.73380492,2520.1,2520.0,0.00789614]
["bitfinex","ETHUSD",1747676379117,3.96904147,2519.5,2519.4,0.00789614]
["bitfinex","ETHUSD",1747676379326,4.0186569,2519.5,2519.4,0.00789614]
["bitfinex","ETHUSD",1747676379520,3.96904147,2519.5,2519.4,0.00789614]
["bitfinex","ETHUSD",1747676380022,4.01865913,2519.5,2519.4,0.00789614]
["bitfinex","ETHUSD",1747676380423,3.96222303,2519.5,2519.4,0.00789614]
["bitfinex","ETHUSD",1747676382269,3.96951413,2519.2,2519.1,0.00789614]
["bitfinex","ETHUSD",1747676383442,3.96944495,2519.3,2519.1,0.00789614]
["bitfinex","ETHUSD",1747676383667,3.96912872,2519.5,2519.1,2.74616575]
["bitfinex","ETHUSD",1747676384042,3.96867669,2519.8,2519.2,9.348]
["bitfinex","ETHUSD",1747676384237,3.96896067,2519.6,2519.2,9.348]
["bitfinex","ETHUSD",1747676384549,3.96904147,2519.5,2519.2,9.348]
["bitfinex","ETHUSD",1747676385075,3.96895087,2519.6,2519.2,9.348]
["bitfinex","ETHUSD",1747676385280,3.96879785,2519.7,2519.3,1.61427123]
["bitfinex","ETHUSD",1747676385448,3.96834134,2520.0,2519.3,1.61427123]
["bitfinex","ETHUSD",1747676385774,3.96852745,2519.9,2519.4,13.39882186]
["bitfinex","ETHUSD",1747676385976,1.1661,2520.4,2519.5,8.881]
["bitfinex","ETHUSD",1747676385977,3.96888394,2519.6,2519.5,8.881]
["bitfinex","ETHUSD",1747676386139,3.96216457,2519.6,2519.5,8.881]
["bitfinex","ETHUSD",1747676386870,3.96216457,2519.6,2519.5,10.87349712]
["bitfinex","ETHUSD",1747676387094,1.1661,2520.4,2519.5,10.87349712]
["bitfinex","ETHUSD",1747676387239,3.96843968,2519.9,2519.6,8.0]
["bitfinex","ETHUSD",1747676387690,3.96872643,2519.7,2519.5,10.87349712]
["bitfinex","ETHUSD",1747676387858,3.96888394,2519.6,2519.5,8.881]
["bitfinex","ETHUSD",1747676388243,3.9609878,2519.6,2519.5,8.881]
["bitfinex","ETHUSD",1747676389078,3.9609878,2519.6,2519.4,1.4297]
["bitfinex","ETHUSD",1747676389079,3.96904147,2519.5,2519.4,1.4297]
["bitfinex","ETHUSD",1747676389398,3.96935656,2519.3,2519.2,1.3542]
["bitfinex","ETHUSD",1747676389550,3.96935656,2519.3,2519.2,10.2352]
["bitfinex","ETHUSD",1747676389745,3.9696717,2519.1,2518.9,1.3542]
["bitfinex","ETHUSD",1747676389956,3.96982929,2519.0,2518.9,1.3542]
["bitfinex","ETHUSD",1747676390275,3.96913446,2519.5,2519.0,5.32395969]
["bitfinex","ETHUSD",1747676390445,3.96890622,2519.6,2519.2,8.0]
["bitfinex","ETHUSD",1747676390643,3.96881763,2519.7,2519.3,1.3542]
["bitfinex","ETHUSD",1747676390841,3.96868685,2519.8,2519.3,5.32346621]
["bitfinex","ETHUSD",1747676391045,3.96888929,2519.6,2519.3,1.3542]
["bitfinex","ETHUSD",1747676391284,3.96841144,2519.9,2519.3,1.3542]
["bitfinex","ETHUSD",1747676391452,3.96951413,2519.2,2519.1,8.0]
["bitfinex","ETHUSD",1747676391648,3.96951413,2519.2,2519.1,16.881]
["bitfinex","ETHUSD",1747676391857,3.96262365,2519.2,2519.1,16.881]
["bitfinex","ETHUSD",1747676392263,3.96904147,2519.5,2519.1,16.881]
["bitfinex","ETHUSD",1747676392476,3.96866224,2519.8,2519.1,20.41812]
["bitfinex","ETHUSD",1747676392477,3.9694267,2519.3,2519.1,20.41812]
["bitfinex","ETHUSD",1747676392693,3.96932323,2519.4,2519.1,20.41812]
["bitfinex","ETHUSD",1747676393384,3.96909681,2519.5,2519.1,20.41812]
["bitfinex","ETHUSD",1747676393582,3.96909681,2519.5,2519.1,24.38777557]
["bitfinex","ETHUSD",1747676393767,3.96910529,2519.5,2519.1,20.41812]
["bitfinex","ETHUSD",1747676393968,1.1661,2520.0,2519.3,1.3463]
["bitfinex","ETHUSD",1747676394168,1.1661,2520.3,2519.4,11.9691146]
["bitfinex","ETHUSD",1747676394395,3.96867133,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1747676394610,3.9687481,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1747676394801,3.96867133,2519.8,2519.3,1.3463]
["bitfinex","ETHUSD",1747676395003,3.96880058,2519.7,2519.4,0.90711414]
["bitfinex","ETHUSD",1747676395307,3.96867133,2519.8,2519.4,0.90711414]
["bitfinex","ETHUSD",1747676395308,3.9689063,2519.6,2519.4,0.90711414]
["bitfinex","ETHUSD",1747676396211,3.96904147,2519.5,2519.4,0.90711414]
["bitfinex","ETHUSD",1747676396362,3.96896255,2519.6,2519.5,8.882]
["bitfinex","ETHUSD",1747676396561,3.96803284,2520.2,2519.5,8.882]
["bitfinex","ETHUSD",1747676396868,3.96865467,2519.8,2519.6,0.97891141]
["bitfinex","ETHUSD",1747676397073,3.96872643,2519.7,2519.6,0.97891141]
["bitfinex","ETHUSD",1747676397991,3.9687019,2519.8,2519.6,0.97891141]
["bitfinex","ETHUSD",1747676398199,0.6782,2520.4,2519.7,1.1835]
["bitfinex","ETHUSD",1747676398409,6.91899089,2520.6,2519.7,1.1835]
["bitfinex","ETHUSD",1747676398696,3.96792521,2520.3,2519.8,1.01624114]
["bitfinex","ETHUSD",1747676398864,3.96792521,2520.3,2519.9,8.0]
["bitfinex","ETHUSD",1747676399062,4.64541043,2520.7,2519.7,1.1835]
["bitfinex","ETHUSD",1747676399063,3.96730937,2520.6,2519.7,1.1835]
["bitfinex","ETHUSD",1747676399270,3.96872643,2519.7,2519.6,8.881]
["bitfinex","ETHUSD",1747676399469,3.96935656,2519.3,2519.2,8.881]
["bitfinex","ETHUSD",1747676399675,3.96935656,2519.3,2519.2,16.881]
["bitfinex","ETHUSD",1747676400075,3.96935656,2519.3,2519.2,8.881]
["bitfinex","ETHUSD",1747676400273,3.96927631,2519.4,2519.2,8.881]
["bitfinex","ETHUSD",1747676400478,3.96926436,2519.4,2519.2,8.881]
["bitfinex","ETHUSD",1747676400904,3.96904257,2519.5,2519.2,8.881]
["bitfinex","ETHUSD",1747676401106,3.96933382,2519.4,2519.2,8.881]
["bitfinex","ETHUSD",1747676401288,3.96951413,2519.2,2519.1,9.21472478]
["bitfinex","ETHUSD",1747676402204,0.6782,2519.9,2519.2,13.1713056]
["bitfinex","ETHUSD",1747676402397,3.96864106,2519.8,2519.4,3.96917466]
["bitfinex","ETHUSD",1747676402591,3.96833581,2520.0,2519.5,3.96902561]
["bitfinex","ETHUSD",1747676402792,3.96833581,2520.0,2519.7,8.0]
["bitfinex","ETHUSD",1747676402995,0.6782,2520.5,2519.7,8.0]
["bitfinex","ETHUSD",1747676403167,3.96856893,2519.8,2519.7,8.0]
["bitfinex","ETHUSD",1747676403519,3.96872643,2519.7,2519.6,1.2018]
["bitfinex","ETHUSD",1747676403685,3.96872643,2519.7,2519.6,9.2018]
["bitfinex","ETHUSD",1747676403871,3.96790105,2520.3,2519.6,11.89108]
["bitfinex","ETHUSD",1747676404077,3.96839154,2520.0,2519.6,11.89108]
["bitfinex","ETHUSD",1747676404395,3.96839154,2520.0,2519.7,8.0]
["bitfinex","ETHUSD",1747676404620,3.96842666,2519.9,2519.7,8.0]
["bitfinex","ETHUSD",1747676405217,3.96762418,2520.4,2519.7,8.0]
["bitfinex","ETHUSD",1747676405402,3.96794675,2520.2,2519.8,1.989108]
["bitfinex","ETHUSD",1747676405597,0.6782,2520.5,2519.8,1.989108]
["bitfinex","ETHUSD",1747676405912,3.96841144,2519.9,2519.8,1.989108]
["bitfinex","ETHUSD",1747676406314,3.96833018,2520.0,2519.8,16.881]
["bitfinex","ETHUSD",1747676406517,3.96818457,2520.1,2519.8,16.881]
["bitfinex","ETHUSD",1747676406815,3.96754405,2520.5,2520.0,1.2493]
["bitfinex","ETHUSD",1747676407021,3.96764184,2520.4,2520.1,8.0]
["bitfinex","ETHUSD",1747676407225,3.96773075,2520.4,2519.9,3.96832287]
["bitfinex","ETHUSD",1747676407410,0.6782,2520.4,2519.5,8.0]
["bitfinex","ETHUSD",1747676407722,3.96833597,2520.0,2519.5,13.77783842]
["bitfinex","ETHUSD",1747676407917,3.9683808,2520.0,2519.5,9.80883]
["bitfinex","ETHUSD",1747676408079,3.96847727,2519.9,2519.5,9.80883]
["bitfinex","ETHUSD",1747676408984,4.25797322,2520.7,2519.5,9.80883]
["bitfinex","ETHUSD",1747676408985,3.96683724,2520.9,2519.9,8.0]
["bitfinex","ETHUSD",1747676409201,0.6782,2521.0,2520.1,8.0]
["bitfinex","ETHUSD",1747676409202,3.96774891,2520.4,2520.1,8.0]
["bitfinex","ETHUSD",1747676409399,0.6782,2521.0,2520.2,2.8464]
["bitfinex","ETHUSD",1747676409585,3.96757256,2520.5,2520.2,2.8464]
["bitfinex","ETHUSD",1747676409813,3.96719353,2520.7,2520.2,2.8464]
["bitfinex","ETHUSD",1747676410000,3.96757808,2520.5,2520.2,2.8464]
["bitfinex","ETHUSD",1747676410821,3.96778102,2520.4,2520.2,2.8464]
["bitfinex","ETHUSD",1747676411022,3.96762425,2520.4,2520.2,1.1625]
["bitfinex","ETHUSD",1747676411327,3.96762425,2520.4,2520.3,8.838]
["bitfinex","ETHUSD",1747676412433,3.96762425,2520.4,2520.2,1.1625]
["bitfinex","ETHUSD",1747676412643,3.96762425,2520.4,2520.3,8.838]
["bitfinex","ETHUSD",1747676413011,3.96726941,2520.7,2520.3,8.838]
["bitfinex","ETHUSD",1747676413225,3.96756258,2520.5,2520.3,8.838]
["bitfinex","ETHUSD",1747676413729,3.96762418,2520.4,2520.3,8.838]
["bitfinex","ETHUSD",1747676413939,0.6782,2521.0,2520.4,8.0]
["bitfinex","ETHUSD",1747676414106,0.6782,2521.3,2520.4,8.0]
["bitfinex","ETHUSD",1747676414434,3.9677113,2520.4,2520.2,1.1625]
["bitfinex","ETHUSD",1747676414642,3.96754262,2520.5,2520.3,16.837]
["bitfinex","ETHUSD",1747676414807,3.96702633,2520.8,2520.3,18.63695]
["bitfinex","ETHUSD",1747676415140,3.96669799,2521.0,2520.3,18.63695]
["bitfinex","ETHUSD",1747676415292,3.96742583,2520.6,2520.3,18.63695]
["bitfinex","ETHUSD",1747676415707,3.96720249,2520.7,2520.3,18.63695]
["bitfinex","ETHUSD",1747676415934,3.96757192,2520.5,2520.3,18.63695]
["bitfinex","ETHUSD",1747676416225,3.96692919,2520.9,2520.4,13.94748931]
["bitfinex","ETHUSD",1747676416427,3.96696962,2520.9,2520.4,13.94752625]
["bitfinex","ETHUSD",1747676416614,4.64446863,2521.3,2520.4,9.979945]
["bitfinex","ETHUSD",1747676416615,0.6782,2521.3,2520.4,9.979945]
["bitfinex","ETHUSD",1747676416793,3.95938098,2521.2,2520.3,8.837]
["bitfinex","ETHUSD",1747676417000,3.96778161,2520.3,2520.2,1.1625]
["bitfinex","ETHUSD",1747676417333,3.96636522,2521.2,2520.3,8.0]
["bitfinex","ETHUSD",1747676417504,3.96741808,2520.6,2520.3,8.0]
["bitfinex","ETHUSD",1747676417709,3.96683724,2520.9,2520.3,8.0]
["bitfinex","ETHUSD",1747676418035,3.96755399,2520.5,2520.2,9.9995]
["bitfinex","ETHUSD",1747676418334,3.96746677,2520.5,2520.2,9.9995]
["bitfinex","ETHUSD",1747676418530,4.51619492,2521.4,2520.3,1.79995]
["bitfinex","ETHUSD",1747676418843,3.96776531,2520.4,2520.2,1.1625]
["bitfinex","ETHUSD",1747676419011,3.96778161,2520.3,2520.2,1.1625]
["bitfinex","ETHUSD",1747676419214,3.96778161,2520.3,2520.2,9.9995]
["bitfinex","ETHUSD",1747676419540,3.96793905,2520.2,2520.0,17.133]
["bitfinex","ETHUSD",1747676419724,0.6782,2520.2,2519.5,1.59272478]
["bitfinex","ETHUSD",1747676420036,3.9680353,2520.2,2519.9,1.259]
["bitfinex","ETHUSD",1747676420238,4.64539315,2520.7,2519.9,9.259]
["bitfinex","ETHUSD",1747676420534,3.96804445,2520.2,2519.9,9.259]
["bitfinex","ETHUSD",1747676420722,3.96804445,2520.2,2519.9,1.259]
["bitfinex","ETHUSD",1747676420723,3.96825396,2520.0,2519.9,1.259]
["bitfinex","ETHUSD",1747676420910,3.96818287,2520.1,2519.9,10.096]
["bitfinex","ETHUSD",1747676421444,3.96771511,2520.4,2520.0,8.0]
["bitfinex","ETHUSD",1747676421735,0.6782,2521.0,2520.0,8.0]
["bitfinex","ETHUSD",1747676421954,3.9680965,2520.1,2519.9,1.259]
["bitfinex","ETHUSD",1747676422104,3.96872643,2519.7,2519.5,1.91651844]
["bitfinex","ETHUSD",1747676422310,3.96872643,2519.7,2519.6,16.837]
["bitfinex","ETHUSD",1747676422506,3.96867985,2519.8,2519.7,8.0]
["bitfinex","ETHUSD",1747676422859,3.96867985,2519.8,2519.6,11.44973895]
["bitfinex","ETHUSD",1747676423172,3.96778392,2520.3,2519.7,8.0]
["bitfinex","ETHUSD",1747676423453,3.96857149,2519.8,2519.7,8.0]
["bitfinex","ETHUSD",1747676423604,3.9685022,2519.9,2519.7,8.0]
["bitfinex","ETHUSD",1747676425148,3.96834139,2520.0,2519.7,10.00125184]
["bitfinex","ETHUSD",1747676425337,3.96842218,2519.9,2519.7,10.00125184]
["bitfinex","ETHUSD",1747676425536,3.96842218,2519.9,2519.8,16.837]
["bitfinex","ETHUSD",1747676426135,3.96888394,2519.6,2519.4,1.1653]
["bitfinex","ETHUSD",1747676426339,3.96919901,2519.4,2519.3,17.131]
["bitfinex","ETHUSD",1747676426534,3.96919901,2519.4,2519.3,25.968]
["bitfinex","ETHUSD",1747676426711,3.96916597,2519.5,2519.3,25.968]
["bitfinex","ETHUSD",1747676427237,3.96919901,2519.4,2519.3,25.968]
["bitfinex","ETHUSD",1747676427444,3.96919901,2519.4,2519.3,17.131]
["bitfinex","ETHUSD",1747676427649,3.96951413,2519.2,2519.1,9.17072478]
["bitfinex","ETHUSD",1747676429471,3.96951413,2519.2,2519.1,0.33372478]
["bitfinex","ETHUSD",1747676429741,4.01913794,2519.2,2519.1,0.33372478]
["bitfinex","ETHUSD",1747676430116,3.96951413,2519.2,2519.1,0.33372478]
["bitfinex","ETHUSD",1747676430310,9.30746088,2519.2,2519.1,0.33372478]
["bitfinex","ETHUSD",1747676430516,3.97093277,2518.3,2518.2,0.40179701]
["bitfinex","ETHUSD",1747676430757,4.63223277,2518.3,2518.2,0.40179701]
["bitfinex","ETHUSD",1747676431815,9.3088944,2518.3,2518.2,0.40179701]
["bitfinex","ETHUSD",1747676432026,17.25924867,2518.3,2518.2,0.40179701]
["bitfinex","ETHUSD",1747676432429,4.63223277,2518.3,2518.2,0.40179701]
["bitfinex","ETHUSD",1747676432614,0.6613,2518.7,2518.2,0.40179701]
["bitfinex","ETHUSD",1747676432810,3.97093277,2518.3,2518.2,0.40179701]
["bitfinex","ETHUSD",1747676433041,5.23187951,2518.3,2518.2,0.40179701]
["bitfinex","ETHUSD",1747676433953,5.18223277,2518.3,2518.2,0.40179701]
["bitfinex","ETHUSD",1747676434567,4.63223277,2518.3,2518.2,0.40179701]
["bitfinex","ETHUSD",1747676434768,3.97093277,2518.3,2518.2,0.40179701]
["bitfinex","ETHUSD",1747676435257,3.97093277,2518.3,2517.9,0.44145965]
["bitfinex","ETHUSD",1747676435258,3.97067301,2518.5,2517.9,8.842]
["bitfinex","ETHUSD",1747676435442,3.97101948,2518.3,2517.9,8.842]
["bitfinex","ETHUSD",1747676436012,3.97077509,2518.4,2517.9,12.81356196]
["bitfinex","ETHUSD",1747676436013,3.97084883,2518.4,2517.9,12.81356196]
["bitfinex","ETHUSD",1747676436217,3.97072497,2518.5,2518.0,3.97138189]
["bitfinex","ETHUSD",1747676436519,3.97061743,2518.5,2518.0,8.0]
["bitfinex","ETHUSD",1747676436718,3.97080818,2518.4,2518.1,8.842]
["bitfinex","ETHUSD",1747676437181,3.97070277,2518.5,2518.1,8.842]
["bitfinex","ETHUSD",1747676438291,0.6613,2518.9,2518.1,8.842]
["bitfinex","ETHUSD",1747676438580,3.97039814,2518.7,2518.3,9.1609]
["bitfinex","ETHUSD",1747676438881,3.9701011,2518.9,2518.4,3.97077509]
["bitfinex","ETHUSD",1747676439078,0.6613,2519.2,2518.3,5.13174552]
["bitfinex","ETHUSD",1747676439266,7.13360933,2519.4,2518.3,1.1609]
["bitfinex","ETHUSD",1747676439579,3.96983407,2519.0,2518.5,3.97052585]
["bitfinex","ETHUSD",1747676439873,7.13360933,2519.4,2518.7,8.0]
["bitfinex","ETHUSD",1747676440073,3.97005524,2518.9,2518.7,8.0]
["bitfinex","ETHUSD",1747676440278,3.97005524,2518.9,2518.7,16.803]
["bitfinex","ETHUSD",1747676440443,3.96980486,2519.1,2518.7,16.803]
["bitfinex","ETHUSD",1747676440444,3.96989554,2519.0,2518.7,16.803]
["bitfinex","ETHUSD",1747676440644,7.13360933,2519.4,2518.3,9.1609]
["bitfinex","ETHUSD",1747676440645,3.97037506,2518.7,2518.3,9.1609]
["bitfinex","ETHUSD",1747676440845,3.97037506,2518.7,2518.4,8.803]
["bitfinex","ETHUSD",1747676441076,3.9341265,2519.2,2518.4,8.803]
["bitfinex","ETHUSD",1747676441376,3.97015883,2518.8,2518.4,12.77375213]
["bitfinex","ETHUSD",1747676441581,3.97015883,2518.8,2518.3,14.53335475]
["bitfinex","ETHUSD",1747676441582,3.97017974,2518.8,2518.6,8.0]
["bitfinex","ETHUSD",1747676441747,0.6613,2518.8,2518.3,1.40161805]
["bitfinex","ETHUSD",1747676442108,3.9341265,2518.6,2517.6,17.139]
["bitfinex","ETHUSD",1747676442259,3.97172134,2517.8,2517.6,17.139]
["bitfinex","ETHUSD",1747676442460,3.97187909,2517.7,2517.6,17.139]
["bitfinex","ETHUSD",1747676442861,3.97187909,2517.7,2517.6,25.139]
["bitfinex","ETHUSD",1747676443095,3.97124816,2518.1,2517.6,17.139]
["bitfinex","ETHUSD",1747676443394,3.97187909,2517.7,2517.6,17.139]
["bitfinex","ETHUSD",1747676444298,3.97167538,2517.9,2517.2,8.803]
["bitfinex","ETHUSD",1747676444498,3.97167538,2517.9,2517.6,1.1628]
["bitfinex","ETHUSD",1747676444798,3.97165111,2517.9,2517.6,1.1628]
["bitfinex","ETHUSD",1747676444977,3.97179968,2517.8,2517.6,1.1628]
["bitfinex","ETHUSD",1747676445699,3.97164192,2517.9,2517.6,1.1628]
["bitfinex","ETHUSD",1747676446199,3.97127356,2518.1,2517.6,1.89319856]
["bitfinex","ETHUSD",1747676446400,3.97140773,2518.0,2517.6,1.89319856]
["bitfinex","ETHUSD",1747676446601,3.97140773,2518.0,2517.7,16.804]
["bitfinex","ETHUSD",1747676446781,3.9713058,2518.1,2517.7,16.804]
["bitfinex","ETHUSD",1747676446976,3.97100035,2518.3,2517.8,3.97167613]
["bitfinex","ETHUSD",1747676446977,3.97100687,2518.3,2517.8,3.97167613]
["bitfinex","ETHUSD",1747676447362,3.97118196,2518.2,2517.7,20.7757998]
["bitfinex","ETHUSD",1747676447567,3.97118196,2518.2,2517.7,23.43991253]
["bitfinex","ETHUSD",1747676448203,3.97125151,2518.1,2517.7,19.46811273]
["bitfinex","ETHUSD",1747676448699,3.97142407,2518.0,2517.7,19.46811273]
["bitfinex","ETHUSD",1747676448910,3.97059399,2518.6,2517.7,16.804]
["bitfinex","ETHUSD",1747676449067,3.97098882,2518.3,2517.8,3.97170453]
["bitfinex","ETHUSD",1747676449269,3.96982929,2519.0,2518.2,8.0]
["bitfinex","ETHUSD",1747676449473,3.9710368,2518.3,2518.0,1.2412]
["bitfinex","ETHUSD",1747676449698,3.97078292,2518.4,2518.1,8.805]
["bitfinex","ETHUSD",1747676449906,3.97068813,2518.5,2518.1,11.00677391]
["bitfinex","ETHUSD",1747676450299,3.97068813,2518.5,2518.2,8.805]
["bitfinex","ETHUSD",1747676450618,3.97055159,2518.6,2518.2,8.805]
["bitfinex","ETHUSD",1747676450822,3.97062699,2518.5,2518.2,8.805]
["bitfinex","ETHUSD",1747676451116,0.71093443,2518.5,2517.7,1.2412]
["bitfinex","ETHUSD",1747676451271,3.97093277,2518.3,2517.7,1.2412]
["bitfinex","ETHUSD",1747676451466,3.97164716,2517.9,2517.7,1.2412]
["bitfinex","ETHUSD",1747676451671,3.97172134,2517.8,2517.7,1.2412]
["bitfinex","ETHUSD",1747676452591,3.97164088,2517.9,2517.7,1.2412]
["bitfinex","ETHUSD",1747676452769,3.97172134,2517.8,2517.7,1.2412]
["bitfinex","ETHUSD",1747676452967,3.97162132,2517.9,2517.7,1.2412]
["bitfinex","ETHUSD",1747676453206,3.97172134,2517.8,2517.7,1.2412]
["bitfinex","ETHUSD",1747676454312,3.97172134,2517.8,2517.2,3.9726158]
["bitfinex","ETHUSD",1747676454313,0.6613,2518.0,2517.2,1.2146]
["bitfinex","ETHUSD",1747676454472,3.97235242,2517.4,2517.3,8.805]
["bitfinex","ETHUSD",1747676455391,3.97266804,2517.2,2517.1,17.146]
["bitfinex","ETHUSD",1747676457005,3.97298371,2517.0,2516.9,9.40082645]
["bitfinex","ETHUSD",1747676457901,3.97298371,2517.0,2516.9,9.10705062]
["bitfinex","ETHUSD",1747676457902,21.60708371,2517.0,2516.9,9.10705062]
["bitfinex","ETHUSD",1747676458480,12.80108371,2517.0,2516.9,9.10705062]
["bitfinex","ETHUSD",1747676458681,21.60708371,2517.0,2516.9,9.10705062]
["bitfinex","ETHUSD",1747676462611,4.25266279,2516.0,2515.9,9.66253444]
["bitfinex","ETHUSD",1747676463838,4.25266279,2516.0,2514.6,3.97663345]
["bitfinex","ETHUSD",1747676463839,11.97756652,2514.1,2513.9,10.18595041]
["bitfinex","ETHUSD",1747676463987,16.06544126,2514.0,2513.9,10.18595041]
["bitfinex","ETHUSD",1747676464192,17.75997683,2514.0,2513.9,10.18595041]
["bitfinex","ETHUSD",1747676464426,12.52804121,2513.8,2512.9,14.35701223]
["bitfinex","ETHUSD",1747676464644,11.9793076,2513.0,2512.9,14.14966014]
["bitfinex","ETHUSD",1747676464797,16.06702412,2513.0,2512.9,14.14966014]
["bitfinex","ETHUSD",1747676465187,4.5293076,2513.0,2512.9,14.14966014]
["bitfinex","ETHUSD",1747676465411,4.57905879,2513.0,2512.9,14.14966014]
["bitfinex","ETHUSD",1747676465728,3.9793076,2513.0,2512.9,14.14966014]
["bitfinex","ETHUSD",1747676466023,4.5293076,2513.0,2512.9,14.14966014]
["bitfinex","ETHUSD",1747676466239,3.9793076,2513.0,2512.9,14.14966014]
["bitfinex","ETHUSD",1747676467526,18.4883076,2513.0,2512.9,14.14966014]
["bitfinex","ETHUSD",1747676468083,4.5293076,2513.0,2512.9,14.14966014]
["bitfinex","ETHUSD",1747676468290,3.9793076,2513.0,2512.9,14.14966014]
["bitfinex","ETHUSD",1747676469320,3.9793076,2513.0,2512.9,10.4476584]
["bitfinex","ETHUSD",1747676469645,11.9793076,2513.0,2512.9,10.4476584]
["bitfinex","ETHUSD",1747676470446,3.9793076,2513.0,2512.9,10.4476584]
["bitfinex","ETHUSD",1747676473447,4.82839937,2513.8,2512.9,12.34447172]
["bitfinex","ETHUSD",1747676473448,3.9790756,2513.2,2512.9,12.34447172]
["bitfinex","ETHUSD",1747676473611,3.97878702,2513.4,2512.9,12.34447172]
["bitfinex","ETHUSD",1747676473816,17.80459821,2514.7,2513.0,8.0]
["bitfinex","ETHUSD",1747676474148,17.176,2514.7,2513.2,8.0]
["bitfinex","ETHUSD",1747676474348,3.97578302,2515.3,2512.9,12.34447172]
["bitfinex","ETHUSD",1747676474349,3.97843512,2513.6,2513.4,8.0]
["bitfinex","ETHUSD",1747676474695,3.97766084,2514.1,2513.5,1.78435]
["bitfinex","ETHUSD",1747676474962,3.9780083,2513.9,2513.5,1.78435]
["bitfinex","ETHUSD",1747676475524,3.97645936,2514.8,2513.7,8.0]
["bitfinex","ETHUSD",1747676475725,3.97738439,2514.3,2513.8,8.792]
["bitfinex","ETHUSD",1747676476050,3.97595441,2515.2,2514.0,1.1352]
["bitfinex","ETHUSD",1747676476363,3.97756652,2514.1,2514.0,1.1352]
["bitfinex","ETHUSD",1747676476710,3.97680038,2514.6,2513.6,1.1489]
["bitfinex","ETHUSD",1747676476913,3.97819946,2513.7,2513.6,1.1489]
["bitfinex","ETHUSD",1747676477116,0.55,2514.7,2513.6,1.1489]
["bitfinex","ETHUSD",1747676477312,3.97677563,2514.6,2513.6,1.1489]
["bitfinex","ETHUSD",1747676477565,3.97582697,2515.2,2513.7,0.51273354]
["bitfinex","ETHUSD",1747676477763,3.97742191,2514.2,2513.8,8.791]
["bitfinex","ETHUSD",1747676477968,3.97801438,2513.9,2513.6,1.1489]
["bitfinex","ETHUSD",1747676478130,3.97796285,2513.9,2513.6,1.1489]
["bitfinex","ETHUSD",1747676478315,3.97661748,2514.7,2513.6,1.1489]
["bitfinex","ETHUSD",1747676478511,8.0,2515.2,2514.0,3.97769663]
["bitfinex","ETHUSD",1747676478767,8.0,2515.0,2514.0,9.18876966]
["bitfinex","ETHUSD",1747676479059,3.97725419,2514.3,2513.6,1.1489]
["bitfinex","ETHUSD",1747676479268,3.97819946,2513.7,2513.6,1.1489]
["bitfinex","ETHUSD",1747676479449,3.97812663,2513.8,2513.6,1.1489]
["bitfinex","ETHUSD",1747676479818,3.97736754,2514.3,2513.6,1.1489]
["bitfinex","ETHUSD",1747676479819,3.97764401,2514.1,2513.7,8.791]
["bitfinex","ETHUSD",1747676480027,0.30498788,2515.3,2513.8,8.0]
["bitfinex","ETHUSD",1747676480232,0.04971407,2515.2,2513.8,8.0]
["bitfinex","ETHUSD",1747676480428,3.97701232,2514.5,2514.0,8.0]
["bitfinex","ETHUSD",1747676480658,29.94447743,2515.5,2514.0,3.9777134]
["bitfinex","ETHUSD",1747676480951,3.97582697,2515.2,2514.0,8.0]
["bitfinex","ETHUSD",1747676481153,0.59971452,2515.4,2514.1,0.8]
["bitfinex","ETHUSD",1747676481312,0.59971452,2515.4,2513.8,8.0]
["bitfinex","ETHUSD",1747676481313,3.97666112,2514.7,2513.7,18.56882273]
["bitfinex","ETHUSD",1747676481517,3.97733266,2514.3,2513.8,8.791]
["bitfinex","ETHUSD",1747676481718,0.55,2515.2,2513.8,8.791]
["bitfinex","ETHUSD",1747676481719,3.9769729,2514.5,2513.9,11.97778179]
["bitfinex","ETHUSD",1747676481951,11.97582697,2515.2,2514.0,9.1388]
["bitfinex","ETHUSD",1747676482120,3.97664985,2514.7,2514.0,5.11651286]
["bitfinex","ETHUSD",1747676482324,3.97726398,2514.3,2514.1,1.31165129]
["bitfinex","ETHUSD",1747676482535,8.0,2515.2,2514.1,1.31165129]
["bitfinex","ETHUSD",1747676482737,3.97701983,2514.5,2514.1,1.31165129]
["bitfinex","ETHUSD",1747676482957,0.04971157,2514.9,2514.0,1.1388]
["bitfinex","ETHUSD",1747676483166,3.97725012,2514.3,2514.2,8.791]
["bitfinex","ETHUSD",1747676483587,3.97692134,2514.6,2514.2,8.791]
["bitfinex","ETHUSD",1747676483894,3.97709882,2514.4,2514.2,8.791]
["bitfinex","ETHUSD",1747676484041,3.97673078,2514.7,2514.2,8.791]
["bitfinex","ETHUSD",1747676484245,3.97507906,2515.7,2514.2,8.791]
["bitfinex","ETHUSD",1747676484246,3.97509668,2515.7,2514.3,8.0]
["bitfinex","ETHUSD",1747676484446,3.97664529,2514.7,2514.3,8.0]
["bitfinex","ETHUSD",1747676484894,3.97678113,2514.6,2514.3,8.0]
["bitfinex","ETHUSD",1747676485501,0.04970932,2515.0,2514.3,8.79]
["bitfinex","ETHUSD",1747676485704,0.84809836,2515.5,2514.0,1.1388]
["bitfinex","ETHUSD",1747676485705,3.97732556,2514.3,2514.0,1.1388]
["bitfinex","ETHUSD",1747676485996,3.97740832,2514.2,2514.1,16.79]
["bitfinex","ETHUSD",1747676486396,3.97756652,2514.1,2514.0,1.1388]
["bitfinex","ETHUSD",1747676486563,3.97804121,2513.8,2513.7,17.177]
["bitfinex","ETHUSD",1747676487083,3.97677991,2514.6,2513.7,17.177]
["bitfinex","ETHUSD",1747676487084,3.97795536,2513.9,2513.7,17.177]
["bitfinex","ETHUSD",1747676487382,3.97804121,2513.8,2513.7,17.177]
["bitfinex","ETHUSD",1747676487585,3.97804121,2513.8,2513.7,25.966]
["bitfinex","ETHUSD",1747676487947,3.97804121,2513.8,2513.7,17.177]
["bitfinex","ETHUSD",1747676488145,3.9767693,2514.7,2513.7,17.177]
["bitfinex","ETHUSD",1747676488343,3.97689183,2514.6,2513.8,8.0]
["bitfinex","ETHUSD",1747676488579,3.97788297,2513.9,2513.8,8.0]
["bitfinex","ETHUSD",1747676488890,3.97804121,2513.8,2513.7,25.966]
["bitfinex","ETHUSD",1747676489285,3.97775782,2514.0,2513.7,25.966]
["bitfinex","ETHUSD",1747676489584,3.97661748,2514.7,2513.8,8.0]
["bitfinex","ETHUSD",1747676489798,3.97775229,2514.0,2513.8,8.0]
["bitfinex","ETHUSD",1747676489964,3.97693378,2514.5,2513.8,8.0]
["bitfinex","ETHUSD",1747676489965,3.97762886,2514.1,2513.8,8.0]
["bitfinex","ETHUSD",1747676490156,3.97751193,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1747676490353,3.97693378,2514.5,2513.8,9.67540048]
["bitfinex","ETHUSD",1747676490548,3.97779444,2514.0,2513.8,9.67540048]
["bitfinex","ETHUSD",1747676490752,3.97762197,2514.1,2513.8,9.67540048]
["bitfinex","ETHUSD",1747676490967,3.977692,2514.1,2513.8,13.77379465]
["bitfinex","ETHUSD",1747676491202,3.9774309,2514.2,2513.8,13.77379465]
["bitfinex","ETHUSD",1747676491719,3.97759679,2514.1,2513.8,13.77379465]
["bitfinex","ETHUSD",1747676492013,3.97731352,2514.3,2513.8,17.75182013]
["bitfinex","ETHUSD",1747676492216,4.35272471,2514.8,2513.9,5.3361927]
["bitfinex","ETHUSD",1747676492585,0.37625057,2514.8,2514.1,4.09839417]
["bitfinex","ETHUSD",1747676492803,3.97661748,2514.7,2514.3,8.0]
["bitfinex","ETHUSD",1747676493011,3.97688249,2514.6,2514.3,8.0]
["bitfinex","ETHUSD",1747676493193,3.97694453,2514.5,2514.4,1.238]
["bitfinex","ETHUSD",1747676493388,0.37625057,2514.8,2514.4,10.31610572]
["bitfinex","ETHUSD",1747676493602,0.37625057,2514.8,2514.5,8.0]
["bitfinex","ETHUSD",1747676493806,0.37625057,2514.8,2514.7,13.33639417]
["bitfinex","ETHUSD",1747676494121,1.55768932,2516.0,2514.9,1.238]
["bitfinex","ETHUSD",1747676494122,3.97509343,2515.7,2514.9,1.238]
["bitfinex","ETHUSD",1747676494424,3.97519478,2515.6,2515.5,12.09839417]
["bitfinex","ETHUSD",1747676494589,4.43910339,2515.8,2515.6,9.167]
["bitfinex","ETHUSD",1747676494590,0.46417407,2515.8,2515.6,9.167]
["bitfinex","ETHUSD",1747676494913,0.46417407,2515.8,2515.7,8.0]
["bitfinex","ETHUSD",1747676495085,0.46417407,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1747676495290,0.46417407,2515.8,2515.7,40.22583176]
["bitfinex","ETHUSD",1747676495597,0.62859821,2516.0,2515.9,13.14172077]
["bitfinex","ETHUSD",1747676495800,0.62859821,2516.0,2515.9,21.33830764]
["bitfinex","ETHUSD",1747676496007,0.62859821,2516.0,2515.9,22.88216187]
["bitfinex","ETHUSD",1747676496210,0.62859821,2516.0,2515.9,26.85688264]
["bitfinex","ETHUSD",1747676496716,0.62859821,2516.0,2515.9,27.40688264]
["bitfinex","ETHUSD",1747676496886,1.25576095,2516.7,2516.2,3.9741893]
["bitfinex","ETHUSD",1747676497088,1.25576095,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1747676497677,3.97314399,2516.9,2516.6,8.0]
["bitfinex","ETHUSD",1747676498172,1.52981043,2517.9,2516.6,8.0]
["bitfinex","ETHUSD",1747676498173,3.9734573,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1747676498372,3.9734573,2516.7,2516.6,16.777]
["bitfinex","ETHUSD",1747676498915,3.97203686,2517.6,2516.6,16.777]
["bitfinex","ETHUSD",1747676499213,3.9724992,2517.4,2516.6,16.777]
["bitfinex","ETHUSD",1747676499387,3.9734573,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1747676499586,3.9734573,2516.7,2516.6,16.777]
["bitfinex","ETHUSD",1747676500699,3.97377309,2516.5,2516.4,1.167]
["bitfinex","ETHUSD",1747676501518,3.97377309,2516.5,2516.4,9.167]
["bitfinex","ETHUSD",1747676502849,3.97377309,2516.5,2516.4,1.167]
["bitfinex","ETHUSD",1747676502999,3.97377309,2516.5,2515.7,17.17]
["bitfinex","ETHUSD",1747676503000,0.04967386,2516.5,2515.7,17.17]
["bitfinex","ETHUSD",1747676503198,3.97440483,2516.1,2516.0,8.776]
["bitfinex","ETHUSD",1747676503722,3.97431441,2516.2,2516.1,8.0]
["bitfinex","ETHUSD",1747676503884,3.97411066,2516.3,2516.1,8.0]
["bitfinex","ETHUSD",1747676504076,3.97424688,2516.2,2516.1,8.0]
["bitfinex","ETHUSD",1747676504479,3.97411691,2516.3,2516.1,8.0]
["bitfinex","ETHUSD",1747676504704,3.97401783,2516.4,2516.1,8.0]
["bitfinex","ETHUSD",1747676505107,3.97364098,2516.6,2516.3,8.0]
["bitfinex","ETHUSD",1747676505417,3.97386336,2516.5,2516.3,8.0]
["bitfinex","ETHUSD",1747676505581,3.96824098,2516.6,2516.3,8.0]
["bitfinex","ETHUSD",1747676506425,1.2887,2517.3,2516.5,12.09839417]
["bitfinex","ETHUSD",1747676506597,3.97326677,2516.9,2516.6,8.775]
["bitfinex","ETHUSD",1747676506783,3.9734573,2516.7,2516.6,8.775]
["bitfinex","ETHUSD",1747676507116,3.97361519,2516.6,2516.4,9.2184]
["bitfinex","ETHUSD",1747676507417,3.97317022,2516.9,2516.4,9.2184]
["bitfinex","ETHUSD",1747676507418,3.97377309,2516.5,2516.4,9.2184]
["bitfinex","ETHUSD",1747676507619,3.97377309,2516.5,2516.4,1.2184]
["bitfinex","ETHUSD",1747676507823,3.97377309,2516.5,2516.4,9.9924]
["bitfinex","ETHUSD",1747676508512,3.97377309,2516.5,2516.4,1.2184]
["bitfinex","ETHUSD",1747676508814,3.97377309,2516.5,2516.4,9.9924]
["bitfinex","ETHUSD",1747676510023,3.97377309,2516.5,2516.4,1.2184]
["bitfinex","ETHUSD",1747676510197,3.97377309,2516.5,2516.4,9.9924]
["bitfinex","ETHUSD",1747676514521,3.97377309,2516.5,2516.4,8.774]
["bitfinex","ETHUSD",1747676516940,3.97377309,2516.5,2516.1,5.37909417]
["bitfinex","ETHUSD",1747676516941,3.97424688,2516.2,2516.1,5.37909417]
["bitfinex","ETHUSD",1747676517223,3.97412297,2516.3,2516.2,8.0]
["bitfinex","ETHUSD",1747676517224,3.97417071,2516.3,2516.2,8.0]
["bitfinex","ETHUSD",1747676517589,3.97417071,2516.3,2516.1,14.15309417]
["bitfinex","ETHUSD",1747676517590,3.97424688,2516.2,2516.1,5.37909417]
["bitfinex","ETHUSD",1747676517826,3.97424688,2516.2,2516.1,22.15309417]
["bitfinex","ETHUSD",1747676519743,3.97424688,2516.2,2516.1,9.2807]
["bitfinex","ETHUSD",1747676519944,3.97424688,2516.2,2516.1,18.0547]
["bitfinex","ETHUSD",1747676520459,5.19935551,2516.9,2516.2,8.0]
["bitfinex","ETHUSD",1747676520460,3.97404037,2516.4,2516.2,8.0]
["bitfinex","ETHUSD",1747676520750,3.97408894,2516.3,2516.2,8.0]
["bitfinex","ETHUSD",1747676520908,3.97424688,2516.2,2516.1,1.2807]
["bitfinex","ETHUSD",1747676521231,3.97455561,2516.1,2515.8,30.42469417]
["bitfinex","ETHUSD",1747676521434,3.97455561,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1747676521645,3.97432249,2516.2,2516.0,8.0]
["bitfinex","ETHUSD",1747676521815,3.97373188,2516.6,2516.1,8.07273475]
["bitfinex","ETHUSD",1747676522022,3.97373188,2516.6,2516.0,15.89441807]
["bitfinex","ETHUSD",1747676522023,3.97361519,2516.6,2516.5,1.1683]
["bitfinex","ETHUSD",1747676522226,3.97361519,2516.6,2516.5,9.9423]
["bitfinex","ETHUSD",1747676525164,3.97361519,2516.6,2516.5,8.774]
["bitfinex","ETHUSD",1747676525953,3.97347882,2516.7,2516.1,1.0918]
["bitfinex","ETHUSD",1747676525954,3.97417657,2516.3,2516.1,1.0918]
["bitfinex","ETHUSD",1747676526156,3.97417657,2516.3,2516.2,16.773]
["bitfinex","ETHUSD",1747676526660,3.97417657,2516.3,2516.2,8.0]
["bitfinex","ETHUSD",1747676526949,3.97282587,2517.1,2516.3,8.0]
["bitfinex","ETHUSD",1747676527148,5.1620358,2517.2,2516.3,3.97407106]
["bitfinex","ETHUSD",1747676527449,1.1893,2517.2,2516.7,8.0]
["bitfinex","ETHUSD",1747676527665,3.97329942,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1747676527807,3.97329942,2516.8,2516.7,16.761]
["bitfinex","ETHUSD",1747676528246,3.9734573,2516.7,2516.6,0.27005741]
["bitfinex","ETHUSD",1747676528542,3.9734573,2516.7,2516.6,16.761]
["bitfinex","ETHUSD",1747676528753,3.97334043,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1747676528952,3.97334043,2516.8,2516.6,8.761]
["bitfinex","ETHUSD",1747676529147,3.9734573,2516.7,2516.6,8.761]
["bitfinex","ETHUSD",1747676529538,3.97338948,2516.8,2516.4,8.0]
["bitfinex","ETHUSD",1747676529738,1.1893,2517.2,2516.6,8.761]
["bitfinex","ETHUSD",1747676529943,1.1893,2517.2,2516.4,8.27594848]
["bitfinex","ETHUSD",1747676529944,3.97377309,2516.5,2516.4,8.761]
["bitfinex","ETHUSD",1747676530128,3.97393101,2516.4,2516.3,8.761]
["bitfinex","ETHUSD",1747676532642,3.97384363,2516.5,2516.3,8.761]
["bitfinex","ETHUSD",1747676532844,3.97393101,2516.4,2516.3,8.761]
["bitfinex","ETHUSD",1747676533151,0.63392247,2517.3,2516.4,8.0]
["bitfinex","ETHUSD",1747676533341,3.97368118,2516.6,2516.3,8.761]
["bitfinex","ETHUSD",1747676533653,3.97393101,2516.4,2516.3,8.761]
["bitfinex","ETHUSD",1747676533856,3.97424688,2516.2,2516.1,1.0918]
["bitfinex","ETHUSD",1747676534018,3.97361519,2516.6,2516.1,8.761]
["bitfinex","ETHUSD",1747676534338,3.97432857,2516.2,2516.1,16.761]
["bitfinex","ETHUSD",1747676534539,1.1748,2517.0,2516.2,8.0]
["bitfinex","ETHUSD",1747676534763,3.97362109,2516.6,2516.2,8.0]
["bitfinex","ETHUSD",1747676534929,5.14780561,2517.0,2516.2,8.0]
["bitfinex","ETHUSD",1747676535119,3.97350305,2516.7,2516.2,8.0]
["bitfinex","ETHUSD",1747676535325,1.1748,2517.0,2516.2,8.0]
["bitfinex","ETHUSD",1747676535520,3.97314156,2516.9,2516.2,8.0]
["bitfinex","ETHUSD",1747676535720,1.1748,2517.0,2516.2,8.0]
["bitfinex","ETHUSD",1747676535938,1.1748,2517.0,2516.2,11.97417807]
["bitfinex","ETHUSD",1747676536442,3.97347458,2516.7,2516.2,11.97417807]
["bitfinex","ETHUSD",1747676536956,3.97366127,2516.6,2516.2,8.0]
["bitfinex","ETHUSD",1747676537159,1.1748,2517.0,2516.2,8.0]
["bitfinex","ETHUSD",1747676537325,3.97335048,2516.8,2516.2,8.0]
["bitfinex","ETHUSD",1747676537658,3.97352525,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1747676537832,3.97377309,2516.5,2516.4,8.0]
["bitfinex","ETHUSD",1747676538036,3.97369598,2516.6,2516.4,8.0]
["bitfinex","ETHUSD",1747676538249,3.9744036,2516.2,2516.1,8.761]
["bitfinex","ETHUSD",1747676538454,3.9744036,2516.2,2516.1,16.761]
["bitfinex","ETHUSD",1747676539048,3.97472077,2515.9,2515.6,1.1775]
["bitfinex","ETHUSD",1747676539229,3.97472077,2515.9,2515.7,8.761]
["bitfinex","ETHUSD",1747676539880,3.97472077,2515.9,2515.8,25.158]
["bitfinex","ETHUSD",1747676540677,3.97447614,2516.1,2515.8,25.158]
["bitfinex","ETHUSD",1747676540975,3.97424688,2516.2,2516.1,8.0]
["bitfinex","ETHUSD",1747676541471,3.97424688,2516.2,2516.1,16.761]
["bitfinex","ETHUSD",1747676543282,1.1322,2516.9,2516.1,16.761]
["bitfinex","ETHUSD",1747676544100,3.97424688,2516.2,2516.1,8.0]
["bitfinex","ETHUSD",1747676544251,3.97424688,2516.2,2516.1,16.762]
["bitfinex","ETHUSD",1747676544452,3.97472077,2515.9,2515.6,1.1775]
["bitfinex","ETHUSD",1747676544682,3.97519478,2515.6,2515.3,0.41358626]
["bitfinex","ETHUSD",1747676544846,3.97535281,2515.5,2515.3,0.41358626]
["bitfinex","ETHUSD",1747676545057,3.97551085,2515.4,2515.3,0.41358626]
["bitfinex","ETHUSD",1747676547184,5.08062199,2515.4,2514.6,8.763]
["bitfinex","ETHUSD",1747676547413,3.97709195,2514.4,2514.2,17.57358626]
["bitfinex","ETHUSD",1747676547591,3.97725012,2514.3,2514.2,17.57358626]
["bitfinex","ETHUSD",1747676549966,3.97725012,2514.3,2514.2,17.16]
["bitfinex","ETHUSD",1747676551189,3.97711995,2514.4,2514.2,17.16]
["bitfinex","ETHUSD",1747676551389,5.37230033,2514.8,2514.2,17.16]
["bitfinex","ETHUSD",1747676551390,3.97725012,2514.3,2514.2,17.16]
["bitfinex","ETHUSD",1747676555962,3.97835773,2513.6,2513.5,1.1309]
["bitfinex","ETHUSD",1747676556319,3.97835773,2513.6,2513.5,9.8979]
["bitfinex","ETHUSD",1747676556522,3.97835773,2513.6,2513.5,16.767]
["bitfinex","ETHUSD",1747676557015,3.97835773,2513.6,2513.5,8.767]
["bitfinex","ETHUSD",1747676557317,3.97914925,2513.1,2513.0,8.767]
["bitfinex","ETHUSD",1747676558411,3.97924356,2513.1,2513.0,8.747]
["bitfinex","ETHUSD",1747676558608,3.9793076,2513.0,2512.9,19.1946584]
["bitfinex","ETHUSD",1747676558911,3.9793076,2513.0,2512.9,10.4476584]
["bitfinex","ETHUSD",1747676559110,3.9793076,2513.0,2512.9,19.1946584]
["bitfinex","ETHUSD",1747676559298,3.97791077,2513.9,2513.0,8.0]
["bitfinex","ETHUSD",1747676559607,3.97840322,2513.6,2513.2,8.0]
["bitfinex","ETHUSD",1747676559813,3.97806519,2513.8,2513.2,8.0]
["bitfinex","ETHUSD",1747676560107,3.97883261,2513.3,2513.2,8.0]
["bitfinex","ETHUSD",1747676560313,3.97883261,2513.3,2513.1,8.747]
["bitfinex","ETHUSD",1747676560314,3.97899092,2513.2,2513.1,8.747]
["bitfinex","ETHUSD",1747676560515,3.9793076,2513.0,2512.9,10.4476584]
["bitfinex","ETHUSD",1747676564722,1.1265,2513.3,2512.9,10.4476584]
["bitfinex","ETHUSD",1747676565154,3.9793076,2513.0,2512.9,10.4476584]
["bitfinex","ETHUSD",1747676565289,3.9792899,2513.1,2512.9,10.4476584]
["bitfinex","ETHUSD",1747676565683,1.1441,2513.6,2512.9,10.4476584]
["bitfinex","ETHUSD",1747676565889,3.97898469,2513.3,2512.9,10.4476584]
["bitfinex","ETHUSD",1747676566131,3.97899708,2513.2,2512.9,10.4476584]
["bitfinex","ETHUSD",1747676566490,3.97905991,2513.2,2512.9,10.4476584]
["bitfinex","ETHUSD",1747676566838,1.0985,2513.9,2512.9,12.48026424]
["bitfinex","ETHUSD",1747676567133,3.97856028,2513.5,2513.1,8.0]
["bitfinex","ETHUSD",1747676567284,3.97856028,2513.5,2513.2,8.749]
["bitfinex","ETHUSD",1747676567485,3.97869265,2513.4,2513.2,8.749]
["bitfinex","ETHUSD",1747676567786,3.97868952,2513.4,2513.2,8.749]
["bitfinex","ETHUSD",1747676568203,3.97871852,2513.4,2513.2,8.749]
["bitfinex","ETHUSD",1747676568753,3.97859619,2513.5,2513.2,8.749]
["bitfinex","ETHUSD",1747676568884,1.0985,2513.9,2513.3,8.0]
["bitfinex","ETHUSD",1747676569089,3.9786743,2513.4,2513.0,8.0]
["bitfinex","ETHUSD",1747676569290,3.9786743,2513.4,2513.3,8.75]
["bitfinex","ETHUSD",1747676569693,3.97813397,2513.8,2513.3,17.08473948]
["bitfinex","ETHUSD",1747676570036,1.39594155,2514.2,2513.3,8.75]
["bitfinex","ETHUSD",1747676570224,1.0985,2514.2,2513.4,8.0]
["bitfinex","ETHUSD",1747676570524,3.97843882,2513.6,2513.3,9.74099]
["bitfinex","ETHUSD",1747676570916,3.97854118,2513.5,2513.3,9.74099]
["bitfinex","ETHUSD",1747676571117,5.07603234,2514.2,2513.3,9.74099]
["bitfinex","ETHUSD",1747676571296,3.97832585,2513.7,2513.3,9.74099]
["bitfinex","ETHUSD",1747676571486,3.97756652,2514.1,2513.3,9.74099]
["bitfinex","ETHUSD",1747676571793,3.97804496,2513.8,2513.3,9.74099]
["bitfinex","ETHUSD",1747676571985,3.97825353,2513.7,2513.3,13.71980453]
["bitfinex","ETHUSD",1747676572204,1.0985,2514.2,2513.4,1.37198045]
["bitfinex","ETHUSD",1747676572406,3.97844625,2513.6,2513.3,9.74099]
["bitfinex","ETHUSD",1747676572696,3.97834088,2513.7,2513.3,9.74099]
["bitfinex","ETHUSD",1747676573096,3.97792905,2513.9,2513.3,9.74099]
["bitfinex","ETHUSD",1747676573325,3.97824057,2513.7,2513.3,9.74099]
["bitfinex","ETHUSD",1747676573625,1.39507681,2514.2,2513.1,9.1599]
["bitfinex","ETHUSD",1747676573829,3.97835358,2513.7,2513.4,8.75]
["bitfinex","ETHUSD",1747676574029,3.97756652,2514.1,2513.4,8.75]
["bitfinex","ETHUSD",1747676574235,3.97819946,2513.7,2513.4,8.75]
["bitfinex","ETHUSD",1747676574434,3.97821379,2513.7,2513.4,8.75]
["bitfinex","ETHUSD",1747676574634,3.97817533,2513.8,2513.4,8.75]
["bitfinex","ETHUSD",1747676574806,3.97760268,2514.1,2513.4,8.75]
["bitfinex","ETHUSD",1747676574807,3.97828162,2513.7,2513.4,8.75]
["bitfinex","ETHUSD",1747676575007,3.97756652,2514.1,2513.7,9.1351]
["bitfinex","ETHUSD",1747676575008,3.97767798,2514.1,2513.7,9.1351]
["bitfinex","ETHUSD",1747676575233,3.97693378,2514.5,2513.7,9.1351]
["bitfinex","ETHUSD",1747676575432,3.97772424,2514.1,2513.7,9.1351]
["bitfinex","ETHUSD",1747676575623,3.97774155,2514.0,2513.7,13.08140561]
["bitfinex","ETHUSD",1747676575931,3.97709195,2514.4,2513.7,9.8851]
["bitfinex","ETHUSD",1747676576108,3.97776054,2514.0,2513.7,9.8851]
["bitfinex","ETHUSD",1747676576318,3.97765589,2514.1,2513.7,9.8851]
["bitfinex","ETHUSD",1747676576823,3.97765283,2514.1,2513.7,9.8851]
["bitfinex","ETHUSD",1747676577017,3.97773925,2514.0,2513.7,12.49975826]
["bitfinex","ETHUSD",1747676577511,3.9775398,2514.2,2513.7,12.49975826]
["bitfinex","ETHUSD",1747676577717,3.97765898,2514.1,2513.7,12.49975826]
["bitfinex","ETHUSD",1747676577911,3.97765898,2514.1,2513.7,16.47794997]
["bitfinex","ETHUSD",1747676578235,3.97765898,2514.1,2513.7,12.49975826]
["bitfinex","ETHUSD",1747676578845,1.61651985,2514.9,2513.9,11.94630561]
["bitfinex","ETHUSD",1747676579003,3.97685664,2514.6,2514.2,5.05230561]
["bitfinex","ETHUSD",1747676579203,3.97702185,2514.5,2514.3,8.749]
["bitfinex","ETHUSD",1747676579600,1.61651985,2514.9,2514.2,5.05230561]
["bitfinex","ETHUSD",1747676579844,1.61651985,2514.9,2514.2,1.106]
["bitfinex","ETHUSD",1747676579845,3.97720324,2514.4,2514.2,1.106]
["bitfinex","ETHUSD",1747676580140,3.97720324,2514.4,2514.3,8.749]
["bitfinex","ETHUSD",1747676580311,3.97684636,2514.6,2514.3,8.749]
["bitfinex","ETHUSD",1747676580509,3.97709195,2514.4,2514.3,8.749]
["bitfinex","ETHUSD",1747676581643,3.97725012,2514.3,2514.2,8.749]
["bitfinex","ETHUSD",1747676581946,0.04971643,2514.3,2513.5,17.178]
["bitfinex","ETHUSD",1747676582114,5.04939195,2514.4,2513.5,17.178]
["bitfinex","ETHUSD",1747676582115,3.97821101,2513.7,2513.5,17.178]
["bitfinex","ETHUSD",1747676582310,3.97819946,2513.7,2513.5,17.178]
["bitfinex","ETHUSD",1747676582513,3.97835773,2513.6,2513.5,17.178]
["bitfinex","ETHUSD",1747676583158,3.97797414,2513.9,2513.5,17.178]
["bitfinex","ETHUSD",1747676583380,3.97835773,2513.6,2513.5,17.178]
["bitfinex","ETHUSD",1747676583876,3.97826539,2513.7,2513.5,17.178]
["bitfinex","ETHUSD",1747676584040,3.97790403,2513.9,2513.6,3.94630561]
["bitfinex","ETHUSD",1747676584856,3.97776225,2514.0,2513.6,3.94630561]
["bitfinex","ETHUSD",1747676584857,3.97773821,2514.0,2513.6,3.94630561]
["bitfinex","ETHUSD",1747676585068,0.04972345,2513.9,2513.5,17.178]
["bitfinex","ETHUSD",1747676585254,3.97835773,2513.6,2513.5,25.178]
["bitfinex","ETHUSD",1747676585556,3.97823187,2513.7,2513.5,25.178]
["bitfinex","ETHUSD",1747676585557,3.97824408,2513.7,2513.5,33.926]
["bitfinex","ETHUSD",1747676585850,3.97821724,2513.7,2513.5,33.926]
["bitfinex","ETHUSD",1747676586012,3.97806831,2513.8,2513.5,33.926]
["bitfinex","ETHUSD",1747676586208,3.97725012,2514.3,2513.7,0.8814]
["bitfinex","ETHUSD",1747676586209,3.97797404,2513.9,2513.7,0.8814]
["bitfinex","ETHUSD",1747676586449,3.97788297,2513.9,2513.8,16.748]
["bitfinex","ETHUSD",1747676586645,3.97788297,2513.9,2513.8,8.748]
["bitfinex","ETHUSD",1747676586851,3.97800781,2513.9,2513.8,8.748]
["bitfinex","ETHUSD",1747676587013,3.97804121,2513.8,2513.7,4.82770561]
["bitfinex","ETHUSD",1747676587213,3.97804121,2513.8,2513.7,13.57570561]
["bitfinex","ETHUSD",1747676587413,3.97804121,2513.8,2513.7,0.8814]
["bitfinex","ETHUSD",1747676587846,3.97791129,2513.9,2513.7,9.6294]
["bitfinex","ETHUSD",1747676588242,3.97804121,2513.8,2513.7,9.6294]
["bitfinex","ETHUSD",1747676588450,3.97819946,2513.7,2513.5,17.178]
["bitfinex","ETHUSD",1747676588649,3.97835773,2513.6,2513.5,17.178]
["bitfinex","ETHUSD",1747676588877,3.97835773,2513.6,2513.5,25.9]
["bitfinex","ETHUSD",1747676589030,3.97819946,2513.7,2513.5,25.9]
["bitfinex","ETHUSD",1747676589370,3.97835773,2513.6,2513.5,25.9]
["bitfinex","ETHUSD",1747676589662,1.0723,2514.0,2513.5,25.9]
["bitfinex","ETHUSD",1747676589663,3.97831767,2513.7,2513.5,25.9]
["bitfinex","ETHUSD",1747676589843,3.97835773,2513.6,2513.5,25.9]
["bitfinex","ETHUSD",1747676590160,3.97816924,2513.8,2513.5,25.9]
["bitfinex","ETHUSD",1747676590568,5.10325189,2514.3,2513.6,3.94630561]
["bitfinex","ETHUSD",1747676590752,3.97801509,2513.9,2513.6,3.94630561]
["bitfinex","ETHUSD",1747676590950,3.97763729,2514.1,2513.6,15.43980622]
["bitfinex","ETHUSD",1747676591129,3.97763729,2514.1,2513.7,8.0]
["bitfinex","ETHUSD",1747676591743,3.97798108,2513.9,2513.7,8.0]
["bitfinex","ETHUSD",1747676591939,3.9780204,2513.9,2513.6,11.94630561]
["bitfinex","ETHUSD",1747676592152,3.977772,2514.0,2513.7,16.722]
["bitfinex","ETHUSD",1747676592362,3.97796654,2513.9,2513.7,16.722]
["bitfinex","ETHUSD",1747676592589,3.97796654,2513.9,2513.8,8.722]
["bitfinex","ETHUSD",1747676593269,3.97796654,2513.9,2513.6,3.94630561]
["bitfinex","ETHUSD",1747676593270,3.97835773,2513.6,2513.5,25.178]
["bitfinex","ETHUSD",1747676593476,3.9786743,2513.4,2513.3,8.722]
["bitfinex","ETHUSD",1747676593767,0.04973044,2513.8,2512.9,14.39396401]
["bitfinex","ETHUSD",1747676593768,3.97741365,2514.2,2513.2,8.722]
["bitfinex","ETHUSD",1747676593970,3.97758433,2514.1,2513.4,8.0]
["bitfinex","ETHUSD",1747676594171,5.07581258,2514.4,2513.6,3.94630561]
["bitfinex","ETHUSD",1747676594380,1.0987,2514.4,2513.9,3.94630561]
["bitfinex","ETHUSD",1747676594578,3.97719488,2514.4,2514.2,3.94630561]
["bitfinex","ETHUSD",1747676595084,3.97725012,2514.3,2514.2,3.94630561]
["bitfinex","ETHUSD",1747676595275,0.47101985,2514.9,2514.2,3.94630561]
["bitfinex","ETHUSD",1747676595276,0.47101985,2514.9,2514.3,8.0]
["bitfinex","ETHUSD",1747676595577,3.97687434,2514.6,2514.3,9.1619]
["bitfinex","ETHUSD",1747676595754,3.97669762,2514.7,2514.3,9.1619]
["bitfinex","ETHUSD",1747676595937,3.97681548,2514.6,2514.3,9.1619]
["bitfinex","ETHUSD",1747676596272,3.97658891,2514.8,2514.6,8.0]
["bitfinex","ETHUSD",1747676596492,3.97658891,2514.8,2514.7,16.722]
["bitfinex","ETHUSD",1747676597683,3.97658891,2514.8,2514.7,16.721]
["bitfinex","ETHUSD",1747676597883,3.97658891,2514.8,2514.7,8.721]
["bitfinex","ETHUSD",1747676598392,0.47101985,2514.9,2514.7,8.721]
["bitfinex","ETHUSD",1747676598744,0.47101985,2514.9,2514.7,16.721]
["bitfinex","ETHUSD",1747676598745,3.97631547,2514.9,2514.7,16.721]
["bitfinex","ETHUSD",1747676598950,3.97598706,2515.1,2514.7,18.38541365]
["bitfinex","ETHUSD",1747676599249,3.97609449,2515.1,2514.9,3.94630561]
["bitfinex","ETHUSD",1747676599480,3.97560685,2515.4,2515.0,8.0]
["bitfinex","ETHUSD",1747676599654,3.97580512,2515.3,2515.0,8.0]
["bitfinex","ETHUSD",1747676599863,3.97519478,2515.6,2514.9,3.94630561]
["bitfinex","ETHUSD",1747676600181,3.97598505,2515.1,2515.0,8.721]
["bitfinex","ETHUSD",1747676600383,3.97623521,2515.0,2514.8,9.1324]
["bitfinex","ETHUSD",1747676600545,3.97621563,2515.0,2514.9,8.72]
["bitfinex","ETHUSD",1747676600885,3.97551085,2515.4,2514.9,8.72]
["bitfinex","ETHUSD",1747676600886,0.47101985,2515.7,2514.9,16.72]
["bitfinex","ETHUSD",1747676601048,3.97581939,2515.3,2515.0,3.94630561]
["bitfinex","ETHUSD",1747676601478,3.97591318,2515.2,2515.0,3.94630561]
["bitfinex","ETHUSD",1747676601742,3.97581939,2515.3,2515.0,3.94630561]
["bitfinex","ETHUSD",1747676601743,3.97598505,2515.1,2515.0,3.94630561]
["bitfinex","ETHUSD",1747676602387,3.97614314,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1747676602602,3.97618421,2515.0,2514.9,8.72]
["bitfinex","ETHUSD",1747676602890,1.163,2515.9,2514.9,12.61727056]
["bitfinex","ETHUSD",1747676603043,1.1658,2516.2,2515.4,9.148]
["bitfinex","ETHUSD",1747676603246,1.1658,2516.2,2515.6,3.94630561]
["bitfinex","ETHUSD",1747676603559,3.97481724,2515.9,2515.6,3.94630561]
["bitfinex","ETHUSD",1747676603879,1.1658,2516.2,2515.6,3.94630561]
["bitfinex","ETHUSD",1747676604081,3.97482432,2515.9,2515.6,3.94630561]
["bitfinex","ETHUSD",1747676604295,3.9749021,2515.8,2515.6,3.94630561]
["bitfinex","ETHUSD",1747676604498,3.97424688,2516.2,2515.7,13.13883593]
["bitfinex","ETHUSD",1747676604656,3.97456279,2516.0,2515.9,3.94630561]
["bitfinex","ETHUSD",1747676604996,3.97449329,2516.1,2515.9,12.66530561]
["bitfinex","ETHUSD",1747676605192,3.97456279,2516.0,2515.9,12.66530561]
["bitfinex","ETHUSD",1747676606598,1.0953,2516.7,2516.0,8.0]
["bitfinex","ETHUSD",1747676606764,3.97440483,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1747676607167,3.97385323,2516.5,2516.0,8.0]
["bitfinex","ETHUSD",1747676607358,3.97418828,2516.3,2516.0,8.0]
["bitfinex","ETHUSD",1747676608299,3.97361519,2516.6,2516.0,8.0]
["bitfinex","ETHUSD",1747676608486,3.97440483,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1747676609084,3.97440483,2516.1,2516.0,8.717]
["bitfinex","ETHUSD",1747676609299,3.97440483,2516.1,2515.7,18.3308]
["bitfinex","ETHUSD",1747676609300,3.97487876,2515.8,2515.7,27.0468]
["bitfinex","ETHUSD",1747676609464,3.97487876,2515.8,2515.7,17.167]
["bitfinex","ETHUSD",1747676609670,3.97519478,2515.6,2515.5,8.716]
["bitfinex","ETHUSD",1747676609879,3.97519478,2515.6,2515.1,1.1647]
["bitfinex","ETHUSD",1747676609880,3.97506744,2515.7,2515.4,8.716]
["bitfinex","ETHUSD",1747676610095,3.97535281,2515.5,2515.4,8.716]
["bitfinex","ETHUSD",1747676610976,3.97463536,2516.0,2515.4,8.716]
["bitfinex","ETHUSD",1747676611175,3.9751572,2515.7,2515.4,8.716]
["bitfinex","ETHUSD",1747676611493,3.9752765,2515.6,2515.4,8.716]
["bitfinex","ETHUSD",1747676611991,3.9752653,2515.6,2515.4,8.716]
["bitfinex","ETHUSD",1747676612188,3.97456279,2516.0,2515.4,8.716]
["bitfinex","ETHUSD",1747676612369,1.1459,2516.1,2515.4,8.716]
["bitfinex","ETHUSD",1747676612777,3.9750478,2515.7,2515.4,8.716]
["bitfinex","ETHUSD",1747676614477,1.1459,2516.4,2515.4,8.716]
["bitfinex","ETHUSD",1747676614680,1.1459,2516.4,2515.9,3.94630561]
["bitfinex","ETHUSD",1747676614883,3.97408894,2516.3,2515.9,12.66230561]
["bitfinex","ETHUSD",1747676615133,3.97437909,2516.2,2515.9,12.66230561]
["bitfinex","ETHUSD",1747676615314,3.97404222,2516.4,2516.0,1.1647]
["bitfinex","ETHUSD",1747676615471,3.97423874,2516.3,2516.0,1.1647]
["bitfinex","ETHUSD",1747676615671,3.97429584,2516.2,2516.0,1.1647]
["bitfinex","ETHUSD",1747676616806,3.97413966,2516.3,2516.0,1.1647]
["bitfinex","ETHUSD",1747676616971,3.97427313,2516.2,2516.0,1.1647]
["bitfinex","ETHUSD",1747676618577,3.97440483,2516.1,2516.0,1.1647]
["bitfinex","ETHUSD",1747676618798,3.97432643,2516.2,2516.0,1.1647]
["bitfinex","ETHUSD",1747676619536,3.97386817,2516.5,2516.0,13.13919631]
["bitfinex","ETHUSD",1747676619716,3.97404571,2516.4,2516.0,9.1647]
["bitfinex","ETHUSD",1747676620409,3.97348706,2516.7,2516.0,9.1647]
["bitfinex","ETHUSD",1747676621235,3.97423642,2516.3,2516.0,9.1647]
["bitfinex","ETHUSD",1747676621827,3.97434621,2516.2,2516.0,9.1647]
["bitfinex","ETHUSD",1747676622028,3.97425305,2516.2,2516.0,9.1647]
["bitfinex","ETHUSD",1747676622631,3.97417524,2516.3,2516.0,9.1647]
["bitfinex","ETHUSD",1747676623429,3.97440483,2516.1,2516.0,9.1647]
["bitfinex","ETHUSD",1747676623730,3.97433423,2516.2,2516.0,9.1647]
["bitfinex","ETHUSD",1747676623911,3.97440483,2516.1,2516.0,1.1647]
["bitfinex","ETHUSD",1747676624427,3.97440483,2516.1,2516.0,9.8517]
["bitfinex","ETHUSD",1747676625494,3.97472077,2515.9,2515.8,25.164]
["bitfinex","ETHUSD",1747676625696,3.97472077,2515.9,2515.8,25.851]
["bitfinex","ETHUSD",1747676626017,1.09,2516.4,2515.8,29.79730561]
["bitfinex","ETHUSD",1747676626341,3.97424688,2516.2,2515.9,1.0823]
["bitfinex","ETHUSD",1747676626548,3.97438977,2516.2,2515.9,12.56774818]
["bitfinex","ETHUSD",1747676626712,3.97442423,2516.1,2515.9,12.56774818]
["bitfinex","ETHUSD",1747676627039,3.97435449,2516.2,2515.9,9.0823]
["bitfinex","ETHUSD",1747676627346,3.97425863,2516.2,2515.9,9.0823]
["bitfinex","ETHUSD",1747676627752,5.15216229,2516.7,2516.0,12.63330561]
["bitfinex","ETHUSD",1747676627921,1.1341,2517.0,2516.0,12.63330561]
["bitfinex","ETHUSD",1747676628254,3.9739159,2516.5,2516.1,8.0]
["bitfinex","ETHUSD",1747676628821,3.97322732,2516.9,2516.4,1.0876]
["bitfinex","ETHUSD",1747676629035,3.97338142,2516.8,2516.6,3.94630561]
["bitfinex","ETHUSD",1747676629442,3.97361519,2516.6,2516.5,8.687]
["bitfinex","ETHUSD",1747676630322,1.41873184,2517.3,2516.0,8.15855549]
["bitfinex","ETHUSD",1747676630323,3.97385884,2516.5,2516.1,5.03390561]
["bitfinex","ETHUSD",1747676630522,3.97407388,2516.4,2516.2,8.686]
["bitfinex","ETHUSD",1747676630728,3.97355711,2516.7,2516.3,8.0]
["bitfinex","ETHUSD",1747676630921,3.97355711,2516.7,2516.4,3.94630561]
["bitfinex","ETHUSD",1747676631364,3.97364035,2516.6,2516.4,3.94630561]
["bitfinex","ETHUSD",1747676631528,3.97361519,2516.6,2516.5,8.686]
["bitfinex","ETHUSD",1747676633755,3.97383162,2516.5,2516.1,13.03390561]
["bitfinex","ETHUSD",1747676633931,3.97383162,2516.5,2516.2,8.686]
["bitfinex","ETHUSD",1747676634136,3.97396085,2516.4,2516.2,8.686]
["bitfinex","ETHUSD",1747676634654,3.97410608,2516.3,2516.1,13.03390561]
["bitfinex","ETHUSD",1747676634855,3.97420486,2516.3,2516.1,5.03390561]
["bitfinex","ETHUSD",1747676635056,3.97420486,2516.3,2516.2,8.686]
["bitfinex","ETHUSD",1747676635757,3.97353655,2516.7,2516.2,9.22662925]
["bitfinex","ETHUSD",1747676636055,3.97364858,2516.6,2516.4,3.94630561]
["bitfinex","ETHUSD",1747676636236,3.97377309,2516.5,2516.4,3.94630561]
["bitfinex","ETHUSD",1747676638665,3.97403776,2516.4,2516.2,8.686]
["bitfinex","ETHUSD",1747676639039,3.97408894,2516.3,2516.2,16.686]
["bitfinex","ETHUSD",1747676639343,3.97399774,2516.4,2516.2,8.686]
["bitfinex","ETHUSD",1747676639541,3.97384924,2516.5,2516.2,8.686]
["bitfinex","ETHUSD",1747676639741,3.97372185,2516.6,2516.2,8.686]
["bitfinex","ETHUSD",1747676640051,3.97329396,2516.9,2516.2,8.686]
["bitfinex","ETHUSD",1747676640052,3.97395186,2516.4,2516.2,8.686]
["bitfinex","ETHUSD",1747676640421,3.97329396,2516.9,2516.2,8.686]
["bitfinex","ETHUSD",1747676640422,3.97386909,2516.5,2516.2,8.686]
["bitfinex","ETHUSD",1747676640941,1.1665,2517.1,2516.4,3.94630561]
["bitfinex","ETHUSD",1747676641449,3.97408894,2516.3,2516.2,8.0]
["bitfinex","ETHUSD",1747676641765,3.97408894,2516.3,2516.2,16.685]
["bitfinex","ETHUSD",1747676642065,3.97400459,2516.4,2516.2,16.685]
["bitfinex","ETHUSD",1747676642450,3.97384514,2516.5,2516.2,16.685]
["bitfinex","ETHUSD",1747676642451,3.97384632,2516.5,2516.2,16.685]
["bitfinex","ETHUSD",1747676642766,5.13932971,2517.1,2516.4,3.94630561]
["bitfinex","ETHUSD",1747676643060,3.97298371,2517.0,2516.2,16.685]
["bitfinex","ETHUSD",1747676643260,3.97386262,2516.5,2516.2,16.685]
["bitfinex","ETHUSD",1747676643461,3.97386071,2516.5,2516.2,16.685]
["bitfinex","ETHUSD",1747676643641,3.97400678,2516.4,2516.2,16.685]
["bitfinex","ETHUSD",1747676644137,1.0542,2516.9,2516.1,8.685]
["bitfinex","ETHUSD",1747676644361,3.97424688,2516.2,2516.1,8.685]
["bitfinex","ETHUSD",1747676646181,3.97387813,2516.5,2516.1,8.685]
["bitfinex","ETHUSD",1747676646465,3.97387813,2516.5,2516.3,3.94630561]
["bitfinex","ETHUSD",1747676646822,3.9735337,2516.7,2516.3,5.03960561]
["bitfinex","ETHUSD",1747676647059,0.47101985,2517.0,2516.3,5.03960561]
["bitfinex","ETHUSD",1747676647236,3.97357549,2516.7,2516.3,5.03960561]
["bitfinex","ETHUSD",1747676647436,3.97337731,2516.8,2516.4,8.0]
["bitfinex","ETHUSD",1747676647646,3.97337929,2516.8,2516.4,8.0]
["bitfinex","ETHUSD",1747676647867,3.97345947,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1747676648874,3.9736844,2516.6,2516.4,8.0]
["bitfinex","ETHUSD",1747676649088,3.97377309,2516.5,2516.4,8.0]
["bitfinex","ETHUSD",1747676649286,3.97329942,2516.8,2516.4,8.653]
["bitfinex","ETHUSD",1747676649484,3.97377309,2516.5,2516.4,8.653]
["bitfinex","ETHUSD",1747676649858,3.97365011,2516.6,2516.4,8.653]
["bitfinex","ETHUSD",1747676649859,3.97367244,2516.6,2516.4,8.653]
["bitfinex","ETHUSD",1747676650387,3.97377309,2516.5,2516.4,8.653]
["bitfinex","ETHUSD",1747676651183,3.97385875,2516.5,2516.4,8.653]
["bitfinex","ETHUSD",1747676652880,0.47101985,2517.4,2516.6,3.97361519]
["bitfinex","ETHUSD",1747676653045,3.97282587,2517.1,2517.0,3.94630561]
["bitfinex","ETHUSD",1747676653247,0.47101985,2517.4,2517.0,12.59930561]
["bitfinex","ETHUSD",1747676653448,3.97273581,2517.2,2517.0,12.59930561]
["bitfinex","ETHUSD",1747676654095,3.97259533,2517.3,2517.0,13.67080561]
["bitfinex","ETHUSD",1747676654276,4.44343019,2517.4,2517.0,13.67080561]
["bitfinex","ETHUSD",1747676654277,0.47101985,2517.4,2517.0,13.67080561]
["bitfinex","ETHUSD",1747676654641,3.97274576,2517.2,2517.0,13.67080561]
["bitfinex","ETHUSD",1747676655079,3.97282587,2517.1,2517.0,13.67080561]
["bitfinex","ETHUSD",1747676655259,3.97282587,2517.1,2517.0,8.653]
["bitfinex","ETHUSD",1747676655455,3.97272842,2517.2,2517.0,8.653]
["bitfinex","ETHUSD",1747676655653,3.97257636,2517.3,2517.0,8.653]
["bitfinex","ETHUSD",1747676656674,3.97281684,2517.2,2517.0,8.653]
["bitfinex","ETHUSD",1747676656889,3.97245269,2517.4,2517.0,15.29066561]
["bitfinex","ETHUSD",1747676657244,3.97230774,2517.5,2517.0,19.26357892]
["bitfinex","ETHUSD",1747676657492,3.9721968,2517.5,2517.1,3.97275215]
["bitfinex","ETHUSD",1747676657695,3.97216555,2517.6,2517.1,3.9728032]
["bitfinex","ETHUSD",1747676657983,3.97198378,2517.7,2517.4,4.99850561]
["bitfinex","ETHUSD",1747676658209,3.97177401,2517.8,2517.5,8.652]
["bitfinex","ETHUSD",1747676658382,3.97203686,2517.6,2517.5,8.652]
["bitfinex","ETHUSD",1747676660551,1.1112,2517.6,2516.8,17.59339055]
["bitfinex","ETHUSD",1747676660750,1.1112,2517.6,2516.9,12.59730561]
["bitfinex","ETHUSD",1747676660951,3.97226571,2517.5,2517.2,3.94630561]
["bitfinex","ETHUSD",1747676661258,3.97235242,2517.4,2517.3,1.0335]
["bitfinex","ETHUSD",1747676661460,3.97235242,2517.4,2517.3,17.6845]
["bitfinex","ETHUSD",1747676661775,3.97226319,2517.5,2517.3,17.6845]
["bitfinex","ETHUSD",1747676661978,3.97235242,2517.4,2517.3,17.6845]
["bitfinex","ETHUSD",1747676662162,3.97235242,2517.4,2517.3,9.6845]
["bitfinex","ETHUSD",1747676662484,3.97235242,2517.4,2517.3,8.651]
["bitfinex","ETHUSD",1747676663052,3.97222889,2517.5,2517.3,8.651]
["bitfinex","ETHUSD",1747676663053,1.0638,2517.5,2517.3,8.651]
["bitfinex","ETHUSD",1747676663254,3.97235242,2517.4,2517.3,8.651]
["bitfinex","ETHUSD",1747676665491,3.97314156,2516.9,2516.8,18.2258]
["bitfinex","ETHUSD",1747676665699,3.97314156,2516.9,2516.8,26.8768]
["bitfinex","ETHUSD",1747676665995,3.97314156,2516.9,2516.8,17.157]
["bitfinex","ETHUSD",1747676667213,3.97408894,2516.3,2516.2,0.43639055]
["bitfinex","ETHUSD",1747676667365,3.97408894,2516.3,2516.2,9.08739055]
["bitfinex","ETHUSD",1747676669194,3.97408894,2516.3,2516.2,8.651]
["bitfinex","ETHUSD",1747676669394,3.97408894,2516.3,2516.2,9.5161]
["bitfinex","ETHUSD",1747676669691,14.5834621,2517.4,2516.2,14.56490561]
["bitfinex","ETHUSD",1747676669692,3.9737511,2516.6,2516.2,14.56490561]
["bitfinex","ETHUSD",1747676669884,3.97380123,2516.5,2516.2,14.56490561]
["bitfinex","ETHUSD",1747676670204,3.9734573,2516.7,2516.2,14.56490561]
["bitfinex","ETHUSD",1747676670383,3.97408894,2516.3,2516.0,9.0816]
["bitfinex","ETHUSD",1747676670583,3.97408894,2516.3,2516.1,8.652]
["bitfinex","ETHUSD",1747676670994,3.97424688,2516.2,2516.1,8.652]
["bitfinex","ETHUSD",1747676671293,1.045,2517.1,2515.9,17.152]
["bitfinex","ETHUSD",1747676671294,3.97440483,2516.1,2515.9,17.152]
["bitfinex","ETHUSD",1747676671502,3.97456279,2516.0,2515.9,17.152]
["bitfinex","ETHUSD",1747676671698,3.97456279,2516.0,2515.9,25.804]
["bitfinex","ETHUSD",1747676672872,3.97454767,2516.1,2515.9,25.804]
["bitfinex","ETHUSD",1747676673077,3.97435704,2516.2,2515.9,33.39480561]
["bitfinex","ETHUSD",1747676673296,3.9745348,2516.1,2515.9,33.39480561]
["bitfinex","ETHUSD",1747676673497,3.9745348,2516.1,2515.9,29.4485]
["bitfinex","ETHUSD",1747676673498,3.97456279,2516.0,2515.9,29.4485]
["bitfinex","ETHUSD",1747676673696,3.97456279,2516.0,2515.9,25.804]
["bitfinex","ETHUSD",1747676677175,1.0436,2516.2,2515.9,25.804]
["bitfinex","ETHUSD",1747676677176,5.01795576,2516.2,2515.9,25.804]
["bitfinex","ETHUSD",1747676677373,3.97456279,2516.0,2515.9,25.804]
["bitfinex","ETHUSD",1747676677610,3.97456279,2516.0,2515.9,17.152]
["bitfinex","ETHUSD",1747676679117,5.0166636,2516.6,2515.9,17.152]
["bitfinex","ETHUSD",1747676679718,1.0429,2516.6,2515.9,17.152]
["bitfinex","ETHUSD",1747676679918,3.97410407,2516.3,2515.9,21.7629034]
["bitfinex","ETHUSD",1747676680214,3.97404993,2516.4,2515.9,21.7629034]
["bitfinex","ETHUSD",1747676680422,3.97411979,2516.3,2515.9,17.78826104]
["bitfinex","ETHUSD",1747676680610,3.97427494,2516.2,2515.9,17.78826104]
["bitfinex","ETHUSD",1747676680782,3.97456279,2516.0,2515.9,17.78826104]
["bitfinex","ETHUSD",1747676680982,3.97434437,2516.2,2515.9,17.78826104]
["bitfinex","ETHUSD",1747676681197,3.97434437,2516.2,2516.0,2.7532061]
["bitfinex","ETHUSD",1747676681818,3.97418261,2516.3,2516.0,2.7532061]
["bitfinex","ETHUSD",1747676682026,3.97425147,2516.2,2516.0,2.7532061]
["bitfinex","ETHUSD",1747676682224,1.0429,2516.6,2516.1,8.622]
["bitfinex","ETHUSD",1747676682424,1.0429,2516.6,2515.9,17.152]
["bitfinex","ETHUSD",1747676682425,3.97456279,2516.0,2515.9,17.152]
["bitfinex","ETHUSD",1747676682642,3.97472077,2515.9,2515.8,8.622]
["bitfinex","ETHUSD",1747676684103,3.97582697,2515.2,2515.1,17.158]
["bitfinex","ETHUSD",1747676684301,3.97570274,2515.3,2515.1,25.781]
["bitfinex","ETHUSD",1747676684627,1.1209,2515.9,2515.1,28.5486275]
["bitfinex","ETHUSD",1747676684833,3.97494477,2515.8,2515.2,1.89527497]
["bitfinex","ETHUSD",1747676685037,1.1209,2515.9,2515.6,1.89527497]
["bitfinex","ETHUSD",1747676685327,3.9749862,2515.8,2515.7,8.623]
["bitfinex","ETHUSD",1747676686326,3.97512817,2515.7,2515.3,9.0197]
["bitfinex","ETHUSD",1747676686530,3.97492396,2515.8,2515.4,18.31666718]
["bitfinex","ETHUSD",1747676686737,3.97479348,2515.9,2515.5,3.9412119]
["bitfinex","ETHUSD",1747676686892,12.44437016,2516.8,2515.5,3.9412119]
["bitfinex","ETHUSD",1747676686893,3.97463659,2516.0,2515.5,7.9165536]
["bitfinex","ETHUSD",1747676687224,3.97474089,2515.9,2515.5,3.9412119]
["bitfinex","ETHUSD",1747676687428,3.97408894,2516.3,2515.6,2.22578791]
["bitfinex","ETHUSD",1747676687602,1.0882,2516.4,2515.5,3.9753339]
["bitfinex","ETHUSD",1747676687924,3.97449492,2516.1,2515.7,1.0178]
["bitfinex","ETHUSD",1747676688146,1.0882,2516.4,2515.7,1.0178]
["bitfinex","ETHUSD",1747676688147,3.97464932,2516.0,2515.7,1.0178]
["bitfinex","ETHUSD",1747676688792,3.97414684,2516.3,2515.9,3.9412119]
["bitfinex","ETHUSD",1747676688988,1.1038,2517.0,2516.2,7.9154473]
["bitfinex","ETHUSD",1747676689301,3.97372277,2516.6,2516.3,0.89597473]
["bitfinex","ETHUSD",1747676689600,3.97314156,2516.9,2516.3,0.89597473]
["bitfinex","ETHUSD",1747676689601,0.30363383,2517.1,2516.3,0.89597473]
["bitfinex","ETHUSD",1747676689831,3.97358932,2516.7,2516.3,0.89597473]
["bitfinex","ETHUSD",1747676690121,3.9736185,2516.6,2516.4,0.88113599]
["bitfinex","ETHUSD",1747676690299,3.9736185,2516.6,2516.5,8.624]
["bitfinex","ETHUSD",1747676693032,3.97377309,2516.5,2516.1,17.16]
["bitfinex","ETHUSD",1747676693235,3.97424688,2516.2,2516.1,17.16]
["bitfinex","ETHUSD",1747676697449,3.97412029,2516.3,2515.7,1.0443]
["bitfinex","ETHUSD",1747676697639,3.97412029,2516.3,2515.8,8.623]
["bitfinex","ETHUSD",1747676697640,3.97482478,2515.9,2515.8,8.623]
["bitfinex","ETHUSD",1747676698357,3.97454832,2516.1,2515.8,9.58973]
["bitfinex","ETHUSD",1747676698656,3.97459104,2516.0,2515.8,9.58973]
["bitfinex","ETHUSD",1747676699017,3.97472077,2515.9,2515.8,8.623]
["bitfinex","ETHUSD",1747676699353,3.97462874,2516.0,2515.8,8.623]
["bitfinex","ETHUSD",1747676699645,3.97472077,2515.9,2515.8,8.623]
["bitfinex","ETHUSD",1747676700274,3.97451992,2516.1,2515.8,8.623]
["bitfinex","ETHUSD",1747676700275,3.97457921,2516.0,2515.8,8.623]
["bitfinex","ETHUSD",1747676700453,3.97448685,2516.1,2515.8,8.623]
["bitfinex","ETHUSD",1747676700615,3.97448685,2516.1,2515.8,9.98724106]
["bitfinex","ETHUSD",1747676700816,3.97456729,2516.0,2515.8,9.98724106]
["bitfinex","ETHUSD",1747676701039,3.97435561,2516.2,2515.8,9.98724106]
["bitfinex","ETHUSD",1747676701448,3.97393101,2516.4,2515.8,9.98724106]
["bitfinex","ETHUSD",1747676701655,3.97393101,2516.4,2515.8,8.623]
["bitfinex","ETHUSD",1747676701859,3.97463381,2516.0,2515.8,8.623]
["bitfinex","ETHUSD",1747676702035,3.97447505,2516.1,2515.8,8.623]
["bitfinex","ETHUSD",1747676702557,3.97430772,2516.2,2515.8,8.623]
["bitfinex","ETHUSD",1747676702784,1.1038,2516.6,2515.9,8.0]
["bitfinex","ETHUSD",1747676702968,3.97421653,2516.3,2515.9,8.0]
["bitfinex","ETHUSD",1747676703254,3.97377309,2516.5,2516.1,0.9785]
["bitfinex","ETHUSD",1747676703455,3.97424688,2516.2,2516.1,0.9785]
["bitfinex","ETHUSD",1747676703632,3.97416195,2516.3,2516.1,0.9785]
["bitfinex","ETHUSD",1747676704059,3.973813,2516.5,2516.1,0.9785]
["bitfinex","ETHUSD",1747676704263,14.11330095,2516.8,2516.1,0.9785]
["bitfinex","ETHUSD",1747676704264,3.97410135,2516.3,2516.1,0.9785]
["bitfinex","ETHUSD",1747676704438,3.97445046,2516.1,2515.9,1.0435]
["bitfinex","ETHUSD",1747676704634,3.97445046,2516.1,2516.0,8.623]
["bitfinex","ETHUSD",1747676704954,3.97415211,2516.3,2516.0,8.623]
["bitfinex","ETHUSD",1747676705144,3.97382261,2516.5,2516.1,0.96665]
["bitfinex","ETHUSD",1747676705340,3.97378019,2516.5,2516.1,0.96665]
["bitfinex","ETHUSD",1747676705657,3.97356358,2516.7,2516.2,5.01762051]
["bitfinex","ETHUSD",1747676706025,3.97356358,2516.7,2516.2,1.0435]
["bitfinex","ETHUSD",1747676706239,3.97347889,2516.7,2516.3,3.97399742]
["bitfinex","ETHUSD",1747676706434,3.97323349,2516.9,2516.4,0.50174974]
["bitfinex","ETHUSD",1747676706640,3.97334186,2516.8,2516.5,8.623]
["bitfinex","ETHUSD",1747676706940,3.97291626,2517.1,2516.6,1.0435]
["bitfinex","ETHUSD",1747676707134,3.97291626,2517.1,2516.7,3.9734247]
["bitfinex","ETHUSD",1747676707340,3.97291626,2517.1,2516.7,1.76136354]
["bitfinex","ETHUSD",1747676707535,4.44375737,2517.2,2516.7,5.70257544]
["bitfinex","ETHUSD",1747676707783,0.47101985,2517.2,2517.1,5.01632587]
["bitfinex","ETHUSD",1747676707973,4.44245708,2518.0,2517.5,1.0435]
["bitfinex","ETHUSD",1747676708265,3.97187909,2517.7,2517.6,8.623]
["bitfinex","ETHUSD",1747676708436,3.97187909,2517.7,2517.3,17.159]
["bitfinex","ETHUSD",1747676708437,3.97235242,2517.4,2517.3,17.159]
["bitfinex","ETHUSD",1747676708627,3.97282587,2517.1,2517.0,8.622]
["bitfinex","ETHUSD",1747676709277,3.97274628,2517.2,2517.0,8.622]
["bitfinex","ETHUSD",1747676709443,3.97282587,2517.1,2517.0,8.622]
["bitfinex","ETHUSD",1747676710263,3.9727482,2517.2,2517.0,8.622]
["bitfinex","ETHUSD",1747676710767,3.97282587,2517.1,2517.0,8.622]
["bitfinex","ETHUSD",1747676711468,3.97250426,2517.4,2517.0,9.4842]
["bitfinex","ETHUSD",1747676711666,3.97252634,2517.3,2517.1,1.0692]
["bitfinex","ETHUSD",1747676711965,3.97124816,2518.1,2517.1,1.0692]
["bitfinex","ETHUSD",1747676712165,3.97261282,2517.3,2517.2,8.59]
["bitfinex","ETHUSD",1747676712743,3.97266804,2517.2,2517.1,1.0692]
["bitfinex","ETHUSD",1747676713146,3.97266804,2517.2,2517.1,9.6592]
["bitfinex","ETHUSD",1747676713340,3.97266804,2517.2,2517.1,1.0692]
["bitfinex","ETHUSD",1747676713542,3.97266804,2517.2,2517.1,9.6592]
["bitfinex","ETHUSD",1747676714176,3.97258116,2517.3,2517.1,9.6592]
["bitfinex","ETHUSD",1747676714369,3.97227008,2517.5,2517.1,11.42512]
["bitfinex","ETHUSD",1747676714570,3.97235544,2517.4,2517.1,11.42512]
["bitfinex","ETHUSD",1747676716162,3.97222987,2517.5,2517.1,11.42512]
["bitfinex","ETHUSD",1747676716481,1.0244,2518.2,2517.2,8.0]
["bitfinex","ETHUSD",1747676716767,3.97189607,2517.7,2517.4,3.9412119]
["bitfinex","ETHUSD",1747676716945,3.97180797,2517.8,2517.5,0.49453119]
["bitfinex","ETHUSD",1747676717153,3.97180797,2517.8,2517.6,8.589]
["bitfinex","ETHUSD",1747676717538,3.97140782,2518.0,2517.8,1.0041]
["bitfinex","ETHUSD",1747676717775,4.99512153,2518.5,2517.8,1.0041]
["bitfinex","ETHUSD",1747676717976,1.0244,2518.7,2517.8,12.97578262]
["bitfinex","ETHUSD",1747676718146,1.0244,2518.7,2518.0,3.9412119]
["bitfinex","ETHUSD",1747676718352,3.97093582,2518.3,2518.1,8.588]
["bitfinex","ETHUSD",1747676718759,1.0244,2519.1,2518.4,3.97072568]
["bitfinex","ETHUSD",1747676719042,1.0244,2519.1,2518.6,1.0041]
["bitfinex","ETHUSD",1747676719043,3.97005443,2518.9,2518.6,1.0041]
["bitfinex","ETHUSD",1747676719248,3.97030213,2518.7,2518.6,1.0041]
["bitfinex","ETHUSD",1747676719451,3.97030213,2518.7,2518.6,8.588]
["bitfinex","ETHUSD",1747676719774,0.63392247,2519.2,2518.6,8.588]
["bitfinex","ETHUSD",1747676719978,0.63392247,2519.2,2518.7,8.586]
["bitfinex","ETHUSD",1747676719979,3.97005872,2518.9,2518.7,8.586]
["bitfinex","ETHUSD",1747676720364,3.97014451,2518.8,2518.7,8.586]
["bitfinex","ETHUSD",1747676721142,3.97014451,2518.8,2518.5,17.153]
["bitfinex","ETHUSD",1747676721343,3.97045977,2518.6,2518.5,26.8091]
["bitfinex","ETHUSD",1747676721774,1.0342,2519.2,2518.5,33.46057486]
["bitfinex","ETHUSD",1747676721945,3.96998952,2518.9,2518.6,3.9412119]
["bitfinex","ETHUSD",1747676722261,3.97015815,2518.8,2518.6,3.9412119]
["bitfinex","ETHUSD",1747676722461,3.9704294,2518.7,2518.5,18.2231]
["bitfinex","ETHUSD",1747676722661,3.9704294,2518.7,2518.6,8.586]
["bitfinex","ETHUSD",1747676723846,3.97021906,2518.8,2518.6,8.586]
["bitfinex","ETHUSD",1747676724584,3.97005354,2518.9,2518.6,8.586]
["bitfinex","ETHUSD",1747676724803,3.97005354,2518.9,2518.6,11.66398462]
["bitfinex","ETHUSD",1747676725400,3.97015624,2518.8,2518.6,11.66398462]
["bitfinex","ETHUSD",1747676726183,3.97001421,2518.9,2518.6,11.66398462]
["bitfinex","ETHUSD",1747676726404,3.9701846,2518.8,2518.6,11.66398462]
["bitfinex","ETHUSD",1747676727402,3.97002311,2518.9,2518.6,11.66398462]
["bitfinex","ETHUSD",1747676727683,3.96971742,2519.1,2518.7,2.98870846]
["bitfinex","ETHUSD",1747676727861,3.96904147,2519.5,2518.7,6.95897528]
["bitfinex","ETHUSD",1747676728055,3.9695869,2519.2,2518.8,8.0]
["bitfinex","ETHUSD",1747676728450,3.97014451,2518.8,2518.7,3.97690846]
["bitfinex","ETHUSD",1747676728673,3.97014451,2518.8,2518.7,9.5722]
["bitfinex","ETHUSD",1747676733196,3.97045977,2518.6,2518.5,25.736]
["bitfinex","ETHUSD",1747676733396,3.97045977,2518.6,2518.5,17.153]
["bitfinex","ETHUSD",1747676735709,3.97045977,2518.6,2518.5,25.736]
["bitfinex","ETHUSD",1747676737107,3.97038906,2518.7,2518.5,25.736]
["bitfinex","ETHUSD",1747676737330,3.97027164,2518.8,2518.6,2.5736]
["bitfinex","ETHUSD",1747676737474,3.97030213,2518.7,2518.6,2.5736]
["bitfinex","ETHUSD",1747676739001,3.97030213,2518.7,2518.6,8.583]
["bitfinex","ETHUSD",1747676739731,3.97045977,2518.6,2518.5,17.153]
["bitfinex","ETHUSD",1747676739901,3.97045977,2518.6,2518.5,25.704]
["bitfinex","ETHUSD",1747676744086,3.97045977,2518.6,2518.5,17.153]
["bitfinex","ETHUSD",1747676744290,4.85765977,2518.6,2518.5,25.704]
["bitfinex","ETHUSD",1747676745302,4.85765977,2518.6,2518.5,17.153]
["bitfinex","ETHUSD",1747676745492,3.97187909,2517.7,2517.6,0.43639055]
["bitfinex","ETHUSD",1747676745715,3.97128822,2518.1,2517.6,10.90075856]
["bitfinex","ETHUSD",1747676745865,3.97096926,2518.3,2518.0,3.9412119]
["bitfinex","ETHUSD",1747676746071,3.97106948,2518.3,2518.1,9.5539]
["bitfinex","ETHUSD",1747676746283,3.97106948,2518.3,2518.2,1.34951119]
["bitfinex","ETHUSD",1747676746619,3.97155669,2518.0,2517.8,14.9549]
["bitfinex","ETHUSD",1747676746766,3.9715636,2517.9,2517.8,1.0029]
["bitfinex","ETHUSD",1747676746968,3.9715636,2517.9,2517.8,8.551]
["bitfinex","ETHUSD",1747676747183,3.9715636,2517.9,2517.8,11.48115799]
["bitfinex","ETHUSD",1747676748019,3.9715636,2517.9,2517.8,2.93015799]
["bitfinex","ETHUSD",1747676748224,3.97187909,2517.7,2517.6,6.79857991]
["bitfinex","ETHUSD",1747676748434,3.97187909,2517.7,2517.6,10.46536801]
["bitfinex","ETHUSD",1747676748571,3.97187909,2517.7,2517.6,8.552]
["bitfinex","ETHUSD",1747676749112,3.97187909,2517.7,2517.4,17.142]
["bitfinex","ETHUSD",1747676749113,3.97219463,2517.5,2517.4,17.142]
["bitfinex","ETHUSD",1747676751078,3.97219463,2517.5,2517.4,25.695]
["bitfinex","ETHUSD",1747676752822,3.97219463,2517.5,2517.4,17.142]
["bitfinex","ETHUSD",1747676753042,3.97219463,2517.5,2517.4,25.695]
["bitfinex","ETHUSD",1747676753240,3.97219463,2517.5,2517.4,17.142]
["bitfinex","ETHUSD",1747676753427,4.85939463,2517.5,2517.4,25.696]
["bitfinex","ETHUSD",1747676754930,4.85939463,2517.5,2517.4,17.142]
["bitfinex","ETHUSD",1747676758537,3.97251022,2517.3,2517.2,8.555]
["bitfinex","ETHUSD",1747676762033,3.97298371,2517.0,2516.9,8.0]
["bitfinex","ETHUSD",1747676762218,3.97298371,2517.0,2516.9,17.355]
["bitfinex","ETHUSD",1747676762757,3.9734573,2516.7,2516.6,17.149]
["bitfinex","ETHUSD",1747676762964,3.97377309,2516.5,2516.4,8.556]
["bitfinex","ETHUSD",1747676763272,3.97424688,2516.2,2516.1,0.43639055]
["bitfinex","ETHUSD",1747676763430,3.97424688,2516.2,2516.1,10.90134856]
["bitfinex","ETHUSD",1747676763634,3.97424688,2516.2,2516.1,2.34534856]
["bitfinex","ETHUSD",1747676763980,3.97424688,2516.2,2516.1,10.90134856]
["bitfinex","ETHUSD",1747676764168,3.97409082,2516.3,2516.1,2.34534856]
["bitfinex","ETHUSD",1747676764332,0.6894,2517.1,2516.2,0.9374]
["bitfinex","ETHUSD",1747676764535,0.6894,2517.5,2516.6,0.9374]
["bitfinex","ETHUSD",1747676764861,3.97321854,2516.9,2516.7,8.556]
["bitfinex","ETHUSD",1747676765232,3.97329942,2516.8,2516.7,8.556]
["bitfinex","ETHUSD",1747676765546,3.97272583,2517.2,2516.4,8.9485]
["bitfinex","ETHUSD",1747676765547,3.97377309,2516.5,2516.4,8.9485]
["bitfinex","ETHUSD",1747676765745,3.97377309,2516.5,2516.4,19.58835868]
["bitfinex","ETHUSD",1747676766043,3.97377309,2516.5,2516.4,11.03135868]
["bitfinex","ETHUSD",1747676766243,0.6894,2517.0,2516.4,19.58835868]
["bitfinex","ETHUSD",1747676766441,4.66201469,2517.3,2516.6,3.9412119]
["bitfinex","ETHUSD",1747676766630,3.97336773,2516.8,2516.6,3.9412119]
["bitfinex","ETHUSD",1747676766830,3.97336773,2516.8,2516.7,0.39412119]
["bitfinex","ETHUSD",1747676767268,3.97324667,2516.9,2516.7,0.39412119]
["bitfinex","ETHUSD",1747676767624,3.97306102,2517.0,2516.7,0.39412119]
["bitfinex","ETHUSD",1747676767864,0.6894,2517.9,2517.1,0.8891]
["bitfinex","ETHUSD",1747676768045,14.11103458,2518.3,2517.2,21.3871219]
["bitfinex","ETHUSD",1747676768046,3.97220519,2517.5,2517.2,21.3871219]
["bitfinex","ETHUSD",1747676768421,0.6894,2518.1,2517.2,21.3871219]
["bitfinex","ETHUSD",1747676768671,3.97203976,2517.6,2517.4,0.8891]
["bitfinex","ETHUSD",1747676768960,3.97219463,2517.5,2517.4,0.8891]
["bitfinex","ETHUSD",1747676769203,3.97219463,2517.5,2517.4,9.4461]
["bitfinex","ETHUSD",1747676769724,3.97192634,2517.7,2517.4,9.4461]
["bitfinex","ETHUSD",1747676769938,3.97219463,2517.5,2517.4,11.279601]
["bitfinex","ETHUSD",1747676770148,0.6894,2518.1,2517.4,11.279601]
["bitfinex","ETHUSD",1747676770339,3.97205004,2517.6,2517.4,11.279601]
["bitfinex","ETHUSD",1747676770544,3.97219463,2517.5,2517.4,11.279601]
["bitfinex","ETHUSD",1747676770739,3.97211656,2517.6,2517.4,11.279601]
["bitfinex","ETHUSD",1747676771466,3.97219463,2517.5,2517.4,11.279601]
["bitfinex","ETHUSD",1747676771757,3.97219463,2517.5,2517.4,10.390501]
["bitfinex","ETHUSD",1747676772122,3.97251022,2517.3,2517.2,9.84411]
["bitfinex","ETHUSD",1747676772325,3.97251022,2517.3,2517.2,17.41191]
["bitfinex","ETHUSD",1747676772725,3.97266804,2517.2,2517.1,17.152]
["bitfinex","ETHUSD",1747676772998,3.97329942,2516.8,2516.7,0.9206]
["bitfinex","ETHUSD",1747676773153,3.97329942,2516.8,2516.7,9.4436]
["bitfinex","ETHUSD",1747676773567,3.97321136,2516.9,2516.7,9.4436]
["bitfinex","ETHUSD",1747676773762,3.97221531,2517.5,2516.7,9.4436]
["bitfinex","ETHUSD",1747676774102,0.6894,2518.0,2516.9,0.9413]
["bitfinex","ETHUSD",1747676774254,3.97275605,2517.2,2516.9,0.9413]
["bitfinex","ETHUSD",1747676774454,3.97275605,2517.2,2517.0,8.523]
["bitfinex","ETHUSD",1747676775187,3.97282587,2517.1,2517.0,8.523]
["bitfinex","ETHUSD",1747676775765,0.6894,2517.5,2517.0,8.523]
["bitfinex","ETHUSD",1747676775958,3.97282587,2517.1,2517.0,8.523]
["bitfinex","ETHUSD",1747676777589,0.6894,2517.5,2517.0,9.3753]
["bitfinex","ETHUSD",1747676777790,3.9715636,2517.9,2517.1,12.88294995]
["bitfinex","ETHUSD",1747676778095,0.6894,2518.0,2517.1,8.9102]
["bitfinex","ETHUSD",1747676778257,3.9715636,2517.9,2517.1,8.9102]
["bitfinex","ETHUSD",1747676778459,3.9724553,2517.4,2517.1,8.9102]
["bitfinex","ETHUSD",1747676778758,3.9724553,2517.4,2517.2,10.22267119]
["bitfinex","ETHUSD",1747676779197,3.97251022,2517.3,2517.2,2.22267119]
["bitfinex","ETHUSD",1747676779381,3.97251022,2517.3,2517.2,8.523]
["bitfinex","ETHUSD",1747676780256,3.97287066,2517.1,2516.9,0.9312]
["bitfinex","ETHUSD",1747676780511,3.97298371,2517.0,2516.9,0.9312]
["bitfinex","ETHUSD",1747676780712,3.9726742,2517.2,2516.9,17.4542]
["bitfinex","ETHUSD",1747676780874,0.6894,2517.5,2516.9,2.67662]
["bitfinex","ETHUSD",1747676781093,3.97247416,2517.4,2517.0,8.523]
["bitfinex","ETHUSD",1747676781407,3.97236272,2517.4,2517.0,12.49591609]
["bitfinex","ETHUSD",1747676781607,3.97236272,2517.4,2517.0,8.523]
["bitfinex","ETHUSD",1747676782389,3.9725107,2517.3,2517.0,8.523]
["bitfinex","ETHUSD",1747676782605,3.97248469,2517.4,2517.0,8.523]
["bitfinex","ETHUSD",1747676782916,3.97248469,2517.4,2517.1,1.34272533]
["bitfinex","ETHUSD",1747676783118,0.6894,2518.1,2517.2,0.9252]
["bitfinex","ETHUSD",1747676783304,3.97156629,2517.9,2517.6,0.9252]
["bitfinex","ETHUSD",1747676783514,3.97173335,2517.8,2517.7,8.523]
["bitfinex","ETHUSD",1747676783816,3.97165871,2517.9,2517.7,8.523]
["bitfinex","ETHUSD",1747676783981,3.97172134,2517.8,2517.7,8.523]
["bitfinex","ETHUSD",1747676785205,3.97164313,2517.9,2517.7,9.14359165]
["bitfinex","ETHUSD",1747676785405,3.9707805,2518.4,2518.0,0.9263]
["bitfinex","ETHUSD",1747676785602,3.97037115,2518.7,2518.3,3.9412119]
["bitfinex","ETHUSD",1747676785806,0.29268146,2519.0,2518.3,3.9412119]
["bitfinex","ETHUSD",1747676785807,3.97016346,2518.8,2518.5,0.8791]
["bitfinex","ETHUSD",1747676786007,0.29268146,2519.0,2518.5,0.8791]
["bitfinex","ETHUSD",1747676786317,3.97045977,2518.6,2518.5,0.8791]
["bitfinex","ETHUSD",1747676786783,3.97022465,2518.8,2518.5,1.81931]
["bitfinex","ETHUSD",1747676786982,3.96905444,2519.5,2518.5,9.81931]
["bitfinex","ETHUSD",1747676786983,0.6906,2519.4,2518.5,9.81931]
["bitfinex","ETHUSD",1747676787328,3.96974672,2519.1,2518.6,3.97038332]
["bitfinex","ETHUSD",1747676787519,3.96974096,2519.1,2518.6,21.11938332]
["bitfinex","ETHUSD",1747676788534,3.96984186,2519.0,2518.6,17.149]
["bitfinex","ETHUSD",1747676788708,3.96984186,2519.0,2518.7,3.09388564]
["bitfinex","ETHUSD",1747676788909,3.96974822,2519.1,2518.7,3.09388564]
["bitfinex","ETHUSD",1747676789426,3.96984539,2519.0,2518.7,3.09388564]
["bitfinex","ETHUSD",1747676789629,0.6906,2519.6,2518.7,3.09388564]
["bitfinex","ETHUSD",1747676789932,3.96975393,2519.1,2518.8,10.02428856]
["bitfinex","ETHUSD",1747676790134,3.96975393,2519.1,2518.9,8.52]
["bitfinex","ETHUSD",1747676790491,3.9696717,2519.1,2518.9,8.52]
["bitfinex","ETHUSD",1747676790910,3.96982929,2519.0,2518.9,8.52]
["bitfinex","ETHUSD",1747676791936,0.6906,2519.6,2518.9,8.52]
["bitfinex","ETHUSD",1747676792232,3.96905137,2519.5,2519.0,9.93172886]
["bitfinex","ETHUSD",1747676792393,3.96920386,2519.4,2519.0,13.90148687]
["bitfinex","ETHUSD",1747676792595,3.96920386,2519.4,2519.0,9.57342886]
["bitfinex","ETHUSD",1747676792596,3.9696717,2519.1,2519.0,9.57342886]
["bitfinex","ETHUSD",1747676793200,3.9696717,2519.1,2519.0,8.519]
["bitfinex","ETHUSD",1747676793810,3.96982929,2519.0,2518.9,0.9187]
["bitfinex","ETHUSD",1747676794008,3.96982929,2519.0,2515.9,5.32567595]
["bitfinex","ETHUSD",1747676794009,3.97014451,2518.8,2518.5,8.519]
["bitfinex","ETHUSD",1747676794247,0.6906,2519.0,2518.5,8.519]
["bitfinex","ETHUSD",1747676794420,3.96995533,2519.0,2518.6,8.8519]
["bitfinex","ETHUSD",1747676794995,4.65948394,2519.6,2518.6,12.82226045]
["bitfinex","ETHUSD",1747676795235,3.96967443,2519.1,2518.6,12.82227431]
["bitfinex","ETHUSD",1747676795557,3.96982929,2519.0,2518.9,0.939]
["bitfinex","ETHUSD",1747676795841,3.96982929,2519.0,2518.9,9.58733318]
["bitfinex","ETHUSD",1747676796444,3.96979073,2519.1,2518.9,10.5460665]
["bitfinex","ETHUSD",1747676796617,3.969458,2519.3,2519.0,8.0]
["bitfinex","ETHUSD",1747676796823,3.96951765,2519.2,2519.0,8.12932804]
["bitfinex","ETHUSD",1747676797031,3.96951765,2519.2,2519.1,3.69822905]
["bitfinex","ETHUSD",1747676797437,3.96951765,2519.2,2519.1,0.12932291]
["bitfinex","ETHUSD",1747676797750,3.96951765,2519.2,2519.1,8.64832291]
["bitfinex","ETHUSD",1747676803981,4.0191366,2519.2,2519.1,0.12932291]
["bitfinex","ETHUSD",1747676804276,4.7097366,2519.2,2519.1,0.12932291]
["bitfinex","ETHUSD",1747676804437,17.19083421,2519.2,2519.1,0.12932291]
["bitfinex","ETHUSD",1747676804624,21.69411765,2519.2,2519.1,0.12932291]
["bitfinex","ETHUSD",1747676805935,3.97140587,2518.0,2517.9,0.43639055]
["bitfinex","ETHUSD",1747676806134,3.97045459,2518.7,2517.9,0.43639055]
["bitfinex","ETHUSD",1747676806135,3.97102547,2518.3,2517.9,0.43639055]
["bitfinex","ETHUSD",1747676806337,0.6906,2518.6,2517.9,9.90028961]
["bitfinex","ETHUSD",1747676806549,3.97107504,2518.3,2517.9,9.90028961]
["bitfinex","ETHUSD",1747676806968,3.97107504,2518.3,2517.9,9.46389906]
["bitfinex","ETHUSD",1747676807162,3.97115772,2518.2,2517.9,9.46389906]
["bitfinex","ETHUSD",1747676807363,3.97124816,2518.1,2518.0,0.94638991]
["bitfinex","ETHUSD",1747676807564,3.97172134,2517.8,2517.7,0.8786]
["bitfinex","ETHUSD",1747676807897,0.04963895,2518.2,2517.4,8.0]
["bitfinex","ETHUSD",1747676807898,3.97219463,2517.5,2517.4,0.916]
["bitfinex","ETHUSD",1747676808179,3.97235242,2517.4,2517.3,25.625]
["bitfinex","ETHUSD",1747676809668,3.97219463,2517.5,2517.3,25.625]
["bitfinex","ETHUSD",1747676809976,3.97200186,2517.7,2517.3,27.95120901]
["bitfinex","ETHUSD",1747676810162,3.97221528,2517.5,2517.3,27.95120901]
["bitfinex","ETHUSD",1747676810868,3.97212344,2517.6,2517.3,27.95120901]
["bitfinex","ETHUSD",1747676811074,0.6906,2518.1,2517.5,0.9571]
["bitfinex","ETHUSD",1747676811075,3.97160054,2517.9,2517.5,0.9571]
["bitfinex","ETHUSD",1747676811278,4.66191545,2518.1,2517.5,0.9571]
["bitfinex","ETHUSD",1747676811279,3.97147252,2518.0,2517.5,4.92917153]
["bitfinex","ETHUSD",1747676811479,0.6906,2518.4,2517.6,9.29291715]
["bitfinex","ETHUSD",1747676811791,3.97086137,2518.4,2517.9,8.0]
["bitfinex","ETHUSD",1747676811962,3.97088815,2518.4,2518.0,8.486]
["bitfinex","ETHUSD",1747676812163,0.6906,2518.7,2518.0,8.486]
["bitfinex","ETHUSD",1747676812357,3.97101758,2518.3,2518.0,8.486]
["bitfinex","ETHUSD",1747676812547,3.97124816,2518.1,2518.0,8.486]
["bitfinex","ETHUSD",1747676812882,3.97140587,2518.0,2517.9,8.486]
["bitfinex","ETHUSD",1747676821077,3.9710877,2518.3,2517.9,9.4134]
["bitfinex","ETHUSD",1747676821416,0.6908,2519.0,2518.2,3.97106293]
["bitfinex","ETHUSD",1747676821615,0.6908,2519.0,2518.1,0.9274]
["bitfinex","ETHUSD",1747676821616,3.97057199,2518.6,2518.3,0.48984629]
["bitfinex","ETHUSD",1747676821764,3.97039023,2518.7,2518.5,0.9274]
["bitfinex","ETHUSD",1747676822800,3.9702263,2518.8,2518.5,0.9274]
["bitfinex","ETHUSD",1747676823001,3.9700438,2518.9,2518.5,0.9274]
["bitfinex","ETHUSD",1747676823499,3.96990279,2519.0,2518.6,8.0]
["bitfinex","ETHUSD",1747676823710,3.96968829,2519.1,2518.7,1.2897981]
["bitfinex","ETHUSD",1747676824005,3.93108947,2520.4,2518.8,0.9271]
["bitfinex","ETHUSD",1747676824206,0.6908,2519.9,2519.1,0.9271]
["bitfinex","ETHUSD",1747676824366,3.96915592,2519.5,2519.1,0.9271]
["bitfinex","ETHUSD",1747676824703,3.96935656,2519.3,2519.2,1.28968739]
["bitfinex","ETHUSD",1747676824904,3.96982929,2519.0,2518.9,0.9338]
["bitfinex","ETHUSD",1747676825111,3.96982929,2519.0,2518.9,17.4208]
["bitfinex","ETHUSD",1747676825467,3.96900479,2519.6,2518.9,17.4208]
["bitfinex","ETHUSD",1747676825661,0.6908,2519.7,2518.9,17.4208]
["bitfinex","ETHUSD",1747676825908,3.9696705,2519.2,2518.9,17.4208]
["bitfinex","ETHUSD",1747676826124,3.9696717,2519.1,2519.0,1.74208]
["bitfinex","ETHUSD",1747676826613,3.96953338,2519.2,2519.0,1.74208]
["bitfinex","ETHUSD",1747676826906,0.6908,2520.0,2519.0,9.74208]
["bitfinex","ETHUSD",1747676827077,3.96937116,2519.3,2519.1,8.9602]
["bitfinex","ETHUSD",1747676827277,3.96911265,2519.5,2519.1,8.9602]
["bitfinex","ETHUSD",1747676827278,3.96917209,2519.5,2519.1,8.9602]
["bitfinex","ETHUSD",1747676827495,0.6908,2519.5,2518.2,0.9519]
["bitfinex","ETHUSD",1747676827697,3.96991599,2519.0,2518.5,4.92250528]
["bitfinex","ETHUSD",1747676827868,3.96990233,2519.0,2518.6,8.0]
["bitfinex","ETHUSD",1747676828062,3.96919901,2519.4,2518.6,8.0]
["bitfinex","ETHUSD",1747676828388,3.97030213,2518.7,2518.5,0.9519]
["bitfinex","ETHUSD",1747676828590,3.97030213,2518.7,2518.6,8.485]
["bitfinex","ETHUSD",1747676828793,3.97019402,2518.8,2518.6,8.485]
["bitfinex","ETHUSD",1747676828970,3.97041603,2518.7,2518.5,0.9519]
["bitfinex","ETHUSD",1747676829172,3.97041603,2518.7,2518.6,8.485]
["bitfinex","ETHUSD",1747676829590,3.9702265,2518.8,2518.6,8.485]
["bitfinex","ETHUSD",1747676829925,3.9702265,2518.8,2518.6,10.22869]
["bitfinex","ETHUSD",1747676830221,3.97030213,2518.7,2518.6,10.22869]
["bitfinex","ETHUSD",1747676830398,0.6908,2519.2,2518.3,18.0613]
["bitfinex","ETHUSD",1747676830399,3.97061743,2518.5,2518.3,18.0613]
["bitfinex","ETHUSD",1747676830594,3.97077509,2518.4,2518.3,18.0613]
["bitfinex","ETHUSD",1747676830800,3.97077509,2518.4,2518.3,25.601]
["bitfinex","ETHUSD",1747676831187,3.97077509,2518.4,2518.3,17.145]
["bitfinex","ETHUSD",1747676831694,3.97077509,2518.4,2518.3,25.601]
["bitfinex","ETHUSD",1747676832487,3.97077509,2518.4,2518.0,0.9163]
["bitfinex","ETHUSD",1747676832488,3.97124816,2518.1,2518.0,8.456]
["bitfinex","ETHUSD",1747676832922,3.97187909,2517.7,2517.6,0.8772]
["bitfinex","ETHUSD",1747676833127,3.97187909,2517.7,2517.6,8.456]
["bitfinex","ETHUSD",1747676833787,0.6908,2518.2,2517.6,15.11901754]
["bitfinex","ETHUSD",1747676834019,3.97125654,2518.1,2517.6,11.14706906]
["bitfinex","ETHUSD",1747676834232,3.97142049,2518.0,2517.6,15.11898176]
["bitfinex","ETHUSD",1747676834535,0.6908,2518.7,2517.8,0.9249]
["bitfinex","ETHUSD",1747676834717,3.97069716,2518.5,2517.9,8.0]
["bitfinex","ETHUSD",1747676834926,3.97069716,2518.5,2518.1,4.92334342]
["bitfinex","ETHUSD",1747676835262,3.97069716,2518.5,2518.2,8.457]
["bitfinex","ETHUSD",1747676835686,3.97045977,2518.6,2518.2,8.457]
["bitfinex","ETHUSD",1747676835883,3.97045977,2518.6,2518.3,1.33803177]
["bitfinex","ETHUSD",1747676836709,3.97031144,2518.7,2518.3,1.33803177]
["bitfinex","ETHUSD",1747676837040,3.92002321,2518.9,2518.6,8.0]
["bitfinex","ETHUSD",1747676837235,3.92002321,2518.9,2518.7,8.457]
["bitfinex","ETHUSD",1747676837392,3.96991103,2519.0,2518.7,10.1027]
["bitfinex","ETHUSD",1747676837592,3.97004209,2518.9,2518.7,10.1027]
["bitfinex","ETHUSD",1747676837806,3.96999078,2518.9,2518.7,10.1027]
["bitfinex","ETHUSD",1747676838048,3.97014451,2518.8,2518.7,10.1027]
["bitfinex","ETHUSD",1747676838326,3.97014451,2518.8,2518.7,8.457]
["bitfinex","ETHUSD",1747676838533,3.97006668,2518.9,2518.7,8.457]
["bitfinex","ETHUSD",1747676838718,3.96993033,2519.0,2518.7,8.457]
["bitfinex","ETHUSD",1747676838897,3.96992928,2519.0,2518.7,8.457]
["bitfinex","ETHUSD",1747676839098,3.97000526,2518.9,2518.7,10.49975277]
["bitfinex","ETHUSD",1747676839432,0.6908,2518.8,2518.3,1.33803177]
["bitfinex","ETHUSD",1747676839635,4.66098611,2518.8,2518.2,8.457]
["bitfinex","ETHUSD",1747676839831,3.97084408,2518.4,2518.2,8.457]
["bitfinex","ETHUSD",1747676840034,3.97066256,2518.5,2518.2,8.457]
["bitfinex","ETHUSD",1747676840224,3.97055675,2518.6,2518.3,1.24282149]
["bitfinex","ETHUSD",1747676840736,3.97019653,2518.8,2518.3,1.24282149]
["bitfinex","ETHUSD",1747676841123,3.97025701,2518.8,2518.4,0.8704]
["bitfinex","ETHUSD",1747676841315,3.97031783,2518.7,2518.4,0.8704]
["bitfinex","ETHUSD",1747676841922,3.97061743,2518.5,2518.3,1.24282149]
["bitfinex","ETHUSD",1747676842128,3.97061743,2518.5,2518.2,0.8704]
["bitfinex","ETHUSD",1747676842129,3.97061743,2518.5,2518.4,16.457]
["bitfinex","ETHUSD",1747676842939,3.9705448,2518.6,2518.4,16.457]
["bitfinex","ETHUSD",1747676843101,0.6908,2519.5,2518.5,8.0]
["bitfinex","ETHUSD",1747676843300,3.96983447,2519.0,2518.6,4.84082629]
["bitfinex","ETHUSD",1747676843501,3.96961738,2519.2,2518.7,3.97022721]
["bitfinex","ETHUSD",1747676843842,4.01882867,2519.4,2518.6,3.39725481]
["bitfinex","ETHUSD",1747676844025,3.97015118,2518.8,2518.7,8.456]
["bitfinex","ETHUSD",1747676844215,4.65991899,2519.5,2518.7,8.456]
["bitfinex","ETHUSD",1747676844416,4.65991899,2519.5,2518.8,1.18532548]
["bitfinex","ETHUSD",1747676844635,3.97014451,2518.8,2518.6,3.39725481]
["bitfinex","ETHUSD",1747676844831,3.97014451,2518.8,2518.6,8.8704]
["bitfinex","ETHUSD",1747676844832,3.97030213,2518.7,2518.6,8.8704]
["bitfinex","ETHUSD",1747676845036,3.97045977,2518.6,2518.5,33.598]
["bitfinex","ETHUSD",1747676845765,3.97045977,2518.6,2518.5,17.142]
["bitfinex","ETHUSD",1747676846054,0.6908,2519.5,2518.6,8.0]
["bitfinex","ETHUSD",1747676846257,3.97011339,2518.9,2518.6,8.0]
["bitfinex","ETHUSD",1747676846569,0.6908,2519.5,2518.8,0.8771]
["bitfinex","ETHUSD",1747676846724,0.6908,2519.5,2518.8,4.84713368]
["bitfinex","ETHUSD",1747676846924,3.96946763,2519.3,2518.8,4.84713368]
["bitfinex","ETHUSD",1747676847120,0.6918,2520.0,2518.9,8.8771]
["bitfinex","ETHUSD",1747676847325,3.9694902,2519.3,2519.0,0.88771]
["bitfinex","ETHUSD",1747676847564,3.9696717,2519.1,2519.0,0.88771]
["bitfinex","ETHUSD",1747676847760,3.96982929,2519.0,2518.9,0.8771]
["bitfinex","ETHUSD",1747676847964,3.96951292,2519.3,2518.7,3.3598]
["bitfinex","ETHUSD",1747676848127,3.96982929,2519.0,2518.9,8.80969378]
["bitfinex","ETHUSD",1747676848329,3.96959781,2519.2,2518.9,8.80969378]
["bitfinex","ETHUSD",1747676848624,3.96839846,2520.0,2518.9,8.80969378]
["bitfinex","ETHUSD",1747676848625,3.96982929,2519.0,2518.9,0.35369378]
["bitfinex","ETHUSD",1747676849026,4.01945636,2519.0,2518.9,0.35369378]
["bitfinex","ETHUSD",1747676849742,3.97045977,2518.6,2518.5,26.03439055]
["bitfinex","ETHUSD",1747676850138,3.97035188,2518.7,2518.5,17.57839055]
["bitfinex","ETHUSD",1747676850371,0.6918,2519.6,2518.6,8.8771]
["bitfinex","ETHUSD",1747676850561,3.97023716,2518.8,2518.6,8.8771]
["bitfinex","ETHUSD",1747676850790,4.66071548,2519.6,2518.6,0.12934858]
["bitfinex","ETHUSD",1747676850791,3.97030213,2518.7,2518.6,0.12934858]
["bitfinex","ETHUSD",1747676851066,3.97022498,2518.8,2518.6,8.58534858]
["bitfinex","ETHUSD",1747676851265,3.96956813,2519.2,2518.7,8.0]
["bitfinex","ETHUSD",1747676851470,3.96985636,2519.0,2518.8,0.8771]
["bitfinex","ETHUSD",1747676852791,12.38708947,2520.0,2518.8,0.8771]
["bitfinex","ETHUSD",1747676852792,0.6918,2520.0,2518.8,0.8771]
["bitfinex","ETHUSD",1747676852938,3.96943411,2519.3,2518.8,4.84722455]
["bitfinex","ETHUSD",1747676853278,0.6918,2519.8,2518.9,0.10077067]
["bitfinex","ETHUSD",1747676853472,3.96887684,2519.7,2519.2,0.956]
["bitfinex","ETHUSD",1747676853652,3.96841144,2519.9,2519.3,9.74855672]
["bitfinex","ETHUSD",1747676853851,3.96890114,2519.6,2519.3,8.456]
["bitfinex","ETHUSD",1747676854662,4.66009213,2520.0,2519.3,8.456]
["bitfinex","ETHUSD",1747676854983,3.96841144,2519.9,2519.2,1.04759721]
["bitfinex","ETHUSD",1747676855143,3.9690086,2519.6,2519.3,8.456]
["bitfinex","ETHUSD",1747676855785,3.96883353,2519.7,2519.3,8.456]
["bitfinex","ETHUSD",1747676855966,3.96883353,2519.7,2519.4,2.14730829]
["bitfinex","ETHUSD",1747676856246,3.96891778,2519.6,2519.4,10.60230829]
["bitfinex","ETHUSD",1747676856470,3.96880988,2519.7,2519.4,8.455]
["bitfinex","ETHUSD",1747676856781,3.96935656,2519.3,2519.2,0.09159721]
["bitfinex","ETHUSD",1747676859457,0.6918,2520.1,2519.2,1.00549721]
["bitfinex","ETHUSD",1747676859777,3.96899907,2519.6,2519.2,1.00549721]
["bitfinex","ETHUSD",1747676860072,3.969149,2519.5,2519.2,2.75154693]
["bitfinex","ETHUSD",1747676860586,3.96874131,2519.7,2519.3,8.0]
["bitfinex","ETHUSD",1747676860883,3.96830206,2520.0,2519.3,8.0]
["bitfinex","ETHUSD",1747676861042,3.96870947,2519.8,2519.3,11.969284]
["bitfinex","ETHUSD",1747676861245,3.96848487,2519.9,2519.3,8.0]
["bitfinex","ETHUSD",1747676861544,3.96825396,2520.0,2519.5,8.0]
["bitfinex","ETHUSD",1747676861744,3.96858706,2519.8,2519.5,8.0]
["bitfinex","ETHUSD",1747676862090,3.96888394,2519.6,2519.5,8.0]
["bitfinex","ETHUSD",1747676862387,3.96868156,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1747676862544,3.96859012,2519.8,2519.4,10.940084]
["bitfinex","ETHUSD",1747676862750,0.6918,2520.1,2519.4,10.940084]
["bitfinex","ETHUSD",1747676863041,3.96888394,2519.6,2519.5,0.9115]
["bitfinex","ETHUSD",1747676863267,3.96869772,2519.8,2519.5,0.9115]
["bitfinex","ETHUSD",1747676863469,3.96871655,2519.8,2519.5,0.9115]
["bitfinex","ETHUSD",1747676863855,3.96858397,2519.8,2519.5,0.9115]
["bitfinex","ETHUSD",1747676864069,4.01754851,2520.2,2519.5,3.0421777]
["bitfinex","ETHUSD",1747676864247,3.9682781,2520.0,2519.5,0.9115]
["bitfinex","ETHUSD",1747676864445,3.96858053,2519.8,2519.5,0.9115]
["bitfinex","ETHUSD",1747676865476,3.96845605,2519.9,2519.5,0.9115]
["bitfinex","ETHUSD",1747676865696,3.9680965,2520.1,2519.5,0.9115]
["bitfinex","ETHUSD",1747676865984,3.96935656,2519.3,2519.2,0.09159721]
["bitfinex","ETHUSD",1747676866393,3.96889827,2519.6,2519.2,0.09159721]
["bitfinex","ETHUSD",1747676866560,3.9691245,2519.5,2519.3,8.426]
["bitfinex","ETHUSD",1747676866763,0.6918,2520.0,2519.3,8.426]
["bitfinex","ETHUSD",1747676866764,3.96841144,2519.9,2519.3,8.426]
["bitfinex","ETHUSD",1747676866949,3.9690573,2519.5,2519.3,8.426]
["bitfinex","ETHUSD",1747676867148,3.96893235,2519.6,2519.3,8.426]
["bitfinex","ETHUSD",1747676867358,0.6918,2520.0,2519.3,8.426]
["bitfinex","ETHUSD",1747676867559,0.6918,2520.0,2519.4,0.8818]
["bitfinex","ETHUSD",1747676867848,3.96876721,2519.7,2519.4,0.8818]
["bitfinex","ETHUSD",1747676868049,3.96869702,2519.8,2519.4,9.82173972]
["bitfinex","ETHUSD",1747676868557,3.96863899,2519.8,2519.4,9.82173972]
["bitfinex","ETHUSD",1747676868893,3.96852482,2519.9,2519.5,0.35419262]
["bitfinex","ETHUSD",1747676870307,3.96830755,2520.0,2519.6,8.0]
["bitfinex","ETHUSD",1747676870601,3.96841353,2519.9,2519.6,8.0]
["bitfinex","ETHUSD",1747676870767,3.96834533,2520.0,2519.6,9.37906912]
["bitfinex","ETHUSD",1747676872477,3.96850058,2519.9,2519.6,1.37906912]
["bitfinex","ETHUSD",1747676872676,3.96834533,2520.0,2519.4,13.79087138]
["bitfinex","ETHUSD",1747676872882,3.96834533,2520.0,2519.6,8.0]
["bitfinex","ETHUSD",1747676873604,3.96919608,2519.5,2519.4,8.0]
["bitfinex","ETHUSD",1747676874511,3.96919901,2519.4,2519.3,8.425]
["bitfinex","ETHUSD",1747676874725,3.96935656,2519.3,2519.2,0.52798776]
["bitfinex","ETHUSD",1747676875017,3.96935656,2519.3,2519.2,8.95298776]
["bitfinex","ETHUSD",1747676875583,3.96935656,2519.3,2519.2,0.52798776]
["bitfinex","ETHUSD",1747676875819,3.96935656,2519.3,2519.2,8.95298776]
["bitfinex","ETHUSD",1747676876115,3.96935656,2519.3,2519.2,8.51659721]
["bitfinex","ETHUSD",1747676876412,3.96927329,2519.4,2519.2,8.51659721]
["bitfinex","ETHUSD",1747676876611,3.96935656,2519.3,2519.2,8.51659721]
["bitfinex","ETHUSD",1747676877019,3.96935656,2519.3,2519.2,0.09159721]
["bitfinex","ETHUSD",1747676877317,3.96928901,2519.4,2519.2,8.51659721]
["bitfinex","ETHUSD",1747676877517,3.96935656,2519.3,2519.2,8.51659721]
["bitfinex","ETHUSD",1747676878004,0.6918,2519.7,2519.2,8.51659721]
["bitfinex","ETHUSD",1747676878202,3.96935656,2519.3,2519.2,8.51659721]
["bitfinex","ETHUSD",1747676880023,4.65435656,2519.3,2519.2,0.09159721]
["bitfinex","ETHUSD",1747676881815,3.96998689,2518.9,2518.8,8.425]
["bitfinex","ETHUSD",1747676882214,0.685,2519.3,2518.7,8.425]
["bitfinex","ETHUSD",1747676882411,3.97045977,2518.6,2518.5,17.142]
["bitfinex","ETHUSD",1747676882618,3.97077509,2518.4,2518.3,0.43639055]
["bitfinex","ETHUSD",1747676882825,4.70541972,2518.4,2518.3,0.43639055]
["bitfinex","ETHUSD",1747676883031,4.70542352,2518.4,2518.3,0.43639055]
["bitfinex","ETHUSD",1747676883197,5.25542246,2518.4,2518.3,0.43639055]
["bitfinex","ETHUSD",1747676883735,5.49890843,2518.4,2518.3,0.43639055]
["bitfinex","ETHUSD",1747676883929,4.65577509,2518.4,2518.3,0.43639055]
["bitfinex","ETHUSD",1747676884496,0.685,2518.4,2517.7,8.426]
["bitfinex","ETHUSD",1747676884697,3.97140587,2518.0,2517.7,8.426]
["bitfinex","ETHUSD",1747676884998,3.97108269,2518.3,2518.0,0.908]
["bitfinex","ETHUSD",1747676885192,0.685,2518.9,2518.0,0.908]
["bitfinex","ETHUSD",1747676885531,3.96982929,2519.0,2518.2,0.8735]
["bitfinex","ETHUSD",1747676885736,3.97069879,2518.5,2518.2,2.15797009]
["bitfinex","ETHUSD",1747676885888,3.97140587,2518.0,2517.9,1.00310629]
["bitfinex","ETHUSD",1747676886088,3.97140587,2518.0,2517.9,9.43010629]
["bitfinex","ETHUSD",1747676886291,3.97140587,2518.0,2517.9,0.07440629]
["bitfinex","ETHUSD",1747676886502,3.97140587,2518.0,2517.9,8.50140629]
["bitfinex","ETHUSD",1747676886731,3.97140587,2518.0,2517.9,8.427]
["bitfinex","ETHUSD",1747676886904,4.65635061,2518.1,2517.7,8.427]
["bitfinex","ETHUSD",1747676887110,3.97172134,2517.8,2517.7,8.427]
["bitfinex","ETHUSD",1747676887519,3.97157088,2517.9,2517.7,8.427]
["bitfinex","ETHUSD",1747676887833,3.97136559,2518.1,2517.9,0.9561]
["bitfinex","ETHUSD",1747676888038,3.97147229,2518.0,2517.9,0.9561]
["bitfinex","ETHUSD",1747676888521,3.97135354,2518.1,2517.9,0.9561]
["bitfinex","ETHUSD",1747676889007,3.97126084,2518.1,2517.9,0.9561]
["bitfinex","ETHUSD",1747676889204,3.97140587,2518.0,2517.9,0.9561]
["bitfinex","ETHUSD",1747676889408,3.97195371,2517.7,2517.6,0.9529]
["bitfinex","ETHUSD",1747676889602,3.97195371,2517.7,2517.6,17.3809]
["bitfinex","ETHUSD",1747676889807,3.9717885,2517.8,2517.6,17.3809]
["bitfinex","ETHUSD",1747676890010,3.97187909,2517.7,2517.6,19.11899]
["bitfinex","ETHUSD",1747676890205,3.97180113,2517.8,2517.6,19.11899]
["bitfinex","ETHUSD",1747676890422,3.97180226,2517.8,2517.7,8.428]
["bitfinex","ETHUSD",1747676891740,3.97180226,2517.8,2517.7,8.402]
["bitfinex","ETHUSD",1747676892307,3.97187909,2517.7,2517.6,8.0]
["bitfinex","ETHUSD",1747676892509,3.97150024,2518.0,2517.4,0.9083]
["bitfinex","ETHUSD",1747676892713,3.97212592,2517.6,2517.5,8.402]
["bitfinex","ETHUSD",1747676893701,3.97179973,2517.8,2517.5,8.402]
["bitfinex","ETHUSD",1747676893939,3.97188948,2517.7,2517.5,10.53027312]
["bitfinex","ETHUSD",1747676894124,0.685,2518.2,2517.5,10.53027312]
["bitfinex","ETHUSD",1747676894325,3.97181224,2517.8,2517.5,10.53027312]
["bitfinex","ETHUSD",1747676894919,4.65612023,2518.2,2517.5,10.53027312]
["bitfinex","ETHUSD",1747676894920,3.97189628,2517.7,2517.5,10.53027312]
["bitfinex","ETHUSD",1747676895215,3.97176264,2517.8,2517.5,8.402]
["bitfinex","ETHUSD",1747676895416,0.685,2518.2,2517.5,8.402]
["bitfinex","ETHUSD",1747676896108,0.685,2518.5,2517.7,4.88027999]
["bitfinex","ETHUSD",1747676896308,3.97133991,2518.1,2517.8,1.288028]
["bitfinex","ETHUSD",1747676897016,3.97144165,2518.0,2517.8,1.288028]
["bitfinex","ETHUSD",1747676897430,0.685,2518.8,2518.0,8.0]
["bitfinex","ETHUSD",1747676897744,10.14,2519.1,2518.0,8.0]
["bitfinex","ETHUSD",1747676897745,4.65482934,2519.0,2518.2,0.9055]
["bitfinex","ETHUSD",1747676897929,3.97093277,2518.3,2518.2,0.9055]
["bitfinex","ETHUSD",1747676898136,3.97077944,2518.4,2518.0,0.9055]
["bitfinex","ETHUSD",1747676898330,3.97077944,2518.4,2517.8,0.9055]
["bitfinex","ETHUSD",1747676898331,3.9715636,2517.9,2517.8,0.9055]
["bitfinex","ETHUSD",1747676898550,3.9715636,2517.9,2517.3,11.97243808]
["bitfinex","ETHUSD",1747676898551,3.97219463,2517.5,2517.4,0.9055]
["bitfinex","ETHUSD",1747676898733,3.97219463,2517.5,2517.4,8.402]
["bitfinex","ETHUSD",1747676898933,4.65735242,2517.4,2517.3,0.43639055]
["bitfinex","ETHUSD",1747676899140,5.25701736,2517.4,2517.3,0.43639055]
["bitfinex","ETHUSD",1747676899343,4.65735242,2517.4,2517.3,0.43639055]
["bitfinex","ETHUSD",1747676899760,3.97235242,2517.4,2517.3,0.43639055]
["bitfinex","ETHUSD",1747676901667,3.97266804,2517.2,2517.1,8.404]
["bitfinex","ETHUSD",1747676902262,3.97298371,2517.0,2516.9,8.404]
["bitfinex","ETHUSD",1747676902561,3.97298371,2517.0,2516.6,0.07075331]
["bitfinex","ETHUSD",1747676902562,3.9734573,2516.7,2516.6,0.07075331]
["bitfinex","ETHUSD",1747676902744,3.9734573,2516.7,2516.6,8.47475331]
["bitfinex","ETHUSD",1747676903061,3.97340372,2516.8,2516.6,8.47475331]
["bitfinex","ETHUSD",1747676903365,4.65746343,2517.4,2516.6,9.32222864]
["bitfinex","ETHUSD",1747676903530,3.97307557,2517.0,2516.7,0.8873]
["bitfinex","ETHUSD",1747676903721,3.97317589,2516.9,2516.7,0.8873]
["bitfinex","ETHUSD",1747676904129,3.97329942,2516.8,2516.7,0.8873]
["bitfinex","ETHUSD",1747676904358,3.97329942,2516.8,2516.7,9.2923]
["bitfinex","ETHUSD",1747676904630,3.97321788,2516.9,2516.7,9.2923]
["bitfinex","ETHUSD",1747676905062,3.97329942,2516.8,2516.7,0.8873]
["bitfinex","ETHUSD",1747676905237,3.97329942,2516.8,2516.7,9.2923]
["bitfinex","ETHUSD",1747676905436,3.97321782,2516.9,2516.7,9.2923]
["bitfinex","ETHUSD",1747676905659,3.97300287,2517.0,2516.7,9.2923]
["bitfinex","ETHUSD",1747676905833,3.97290111,2517.1,2516.7,10.31335286]
["bitfinex","ETHUSD",1747676906036,0.685,2517.4,2516.8,3.97319311]
["bitfinex","ETHUSD",1747676906037,3.9723587,2517.4,2516.8,3.97319311]
["bitfinex","ETHUSD",1747676906458,3.97263099,2517.3,2516.8,3.97319311]
["bitfinex","ETHUSD",1747676906736,3.97263407,2517.3,2516.9,9.4286546]
["bitfinex","ETHUSD",1747676906963,3.97268246,2517.2,2516.9,1.4286546]
["bitfinex","ETHUSD",1747676908188,3.97295321,2517.1,2516.9,1.4286546]
["bitfinex","ETHUSD",1747676908523,3.97314156,2516.9,2516.8,17.151]
["bitfinex","ETHUSD",1747676908784,3.97314156,2516.9,2516.8,25.556]
["bitfinex","ETHUSD",1747676908988,0.6858,2517.2,2516.6,0.07075331]
["bitfinex","ETHUSD",1747676909170,4.27262815,2517.5,2516.6,0.07075331]
["bitfinex","ETHUSD",1747676909171,5.2092573,2516.7,2516.6,0.07075331]
["bitfinex","ETHUSD",1747676909491,4.65988894,2516.3,2516.2,0.43639055]
["bitfinex","ETHUSD",1747676909692,13.25958043,2516.3,2516.2,0.43639055]
["bitfinex","ETHUSD",1747676909983,13.20988894,2516.3,2516.2,0.16364645]
["bitfinex","ETHUSD",1747676910184,4.52440483,2516.1,2516.0,0.55238955]
["bitfinex","ETHUSD",1747676910350,17.1412943,2516.1,2516.0,0.55238955]
["bitfinex","ETHUSD",1747676911557,3.97709195,2514.4,2514.0,8.405]
["bitfinex","ETHUSD",1747676912265,3.97709195,2514.4,2513.8,4.97622649]
["bitfinex","ETHUSD",1747676912488,0.55,2515.3,2513.8,4.97622649]
["bitfinex","ETHUSD",1747676912807,3.97702183,2514.5,2514.2,8.408]
["bitfinex","ETHUSD",1747676913102,3.97713372,2514.4,2514.2,8.408]
["bitfinex","ETHUSD",1747676913301,3.97728817,2514.3,2514.2,8.408]
["bitfinex","ETHUSD",1747676913454,3.97677563,2514.6,2513.9,8.408]
["bitfinex","ETHUSD",1747676913653,3.97694281,2514.5,2514.0,0.33205354]
["bitfinex","ETHUSD",1747676913963,3.97563833,2515.4,2514.0,0.33205354]
["bitfinex","ETHUSD",1747676913964,3.97683803,2514.6,2514.0,4.30971087]
["bitfinex","ETHUSD",1747676914165,0.97860827,2515.0,2514.0,0.33205354]
["bitfinex","ETHUSD",1747676914481,0.6858,2514.4,2513.5,18.0197]
["bitfinex","ETHUSD",1747676914804,3.9781089,2513.8,2513.5,20.66247]
["bitfinex","ETHUSD",1747676915002,3.97799521,2513.9,2513.5,20.66247]
["bitfinex","ETHUSD",1747676915148,3.9782114,2513.7,2513.5,20.66247]
["bitfinex","ETHUSD",1747676915453,0.6858,2514.4,2513.5,24.6409011]
["bitfinex","ETHUSD",1747676915655,3.97767982,2514.1,2513.5,20.66247]
["bitfinex","ETHUSD",1747676915857,3.97774346,2514.0,2513.5,20.66247]
["bitfinex","ETHUSD",1747676916089,3.9779155,2513.9,2513.5,20.66247]
["bitfinex","ETHUSD",1747676916274,3.97757722,2514.1,2513.5,20.66247]
["bitfinex","ETHUSD",1747676916275,3.97805186,2513.8,2513.5,20.66247]
["bitfinex","ETHUSD",1747676916479,0.6858,2514.4,2513.5,20.66247]
["bitfinex","ETHUSD",1747676916685,3.97835773,2513.6,2513.5,17.152]
["bitfinex","ETHUSD",1747676916955,4.5275413,2514.2,2513.5,17.152]
["bitfinex","ETHUSD",1747676917156,3.97835773,2513.6,2513.5,17.152]
["bitfinex","ETHUSD",1747676918261,3.97828402,2513.7,2513.5,25.562]
["bitfinex","ETHUSD",1747676918454,3.97835773,2513.6,2513.5,25.562]
["bitfinex","ETHUSD",1747676919579,3.97824266,2513.7,2513.5,25.562]
["bitfinex","ETHUSD",1747676919889,3.9782365,2513.7,2513.5,25.562]
["bitfinex","ETHUSD",1747676920194,3.97793656,2513.9,2513.5,25.562]
["bitfinex","ETHUSD",1747676920380,4.52738383,2514.3,2513.5,25.562]
["bitfinex","ETHUSD",1747676920561,3.97811533,2513.8,2513.5,25.562]
["bitfinex","ETHUSD",1747676920763,0.55,2514.3,2513.5,25.562]
["bitfinex","ETHUSD",1747676920961,3.97748979,2514.2,2513.5,25.562]
["bitfinex","ETHUSD",1747676921169,3.9783366,2513.7,2513.5,25.562]
["bitfinex","ETHUSD",1747676921507,3.9783366,2513.7,2512.9,10.4476584]
["bitfinex","ETHUSD",1747676921508,0.6858,2513.8,2512.9,18.8616584]
["bitfinex","ETHUSD",1747676921698,3.97905995,2513.2,2512.9,18.8616584]
["bitfinex","ETHUSD",1747676922589,3.97902361,2513.2,2512.9,18.8616584]
["bitfinex","ETHUSD",1747676922896,3.9789224,2513.3,2512.9,18.8616584]
["bitfinex","ETHUSD",1747676923995,3.97859021,2513.5,2512.9,22.84110617]
["bitfinex","ETHUSD",1747676924188,0.6858,2513.8,2512.9,25.21893019]
["bitfinex","ETHUSD",1747676924391,3.97878849,2513.4,2512.9,25.21893019]
["bitfinex","ETHUSD",1747676924699,3.97871164,2513.4,2512.9,25.21890337]
["bitfinex","ETHUSD",1747676925293,3.97871164,2513.4,2512.9,16.80490337]
["bitfinex","ETHUSD",1747676925502,3.97871164,2513.4,2512.9,22.8230249]
["bitfinex","ETHUSD",1747676925867,3.97871164,2513.4,2512.9,14.4270249]
["bitfinex","ETHUSD",1747676926114,3.97892256,2513.3,2512.9,18.8436584]
["bitfinex","ETHUSD",1747676926290,3.97906807,2513.2,2512.9,18.8436584]
["bitfinex","ETHUSD",1747676926691,5.2151076,2513.0,2512.9,10.4476584]
["bitfinex","ETHUSD",1747676926888,5.2151076,2513.0,2512.9,10.04281418]
["bitfinex","ETHUSD",1747676926889,5.264856,2513.0,2512.9,10.04281418]
["bitfinex","ETHUSD",1747676927197,5.2151076,2513.0,2512.9,10.04281418]
["bitfinex","ETHUSD",1747676927411,13.2151076,2513.0,2512.9,10.04281418]
["bitfinex","ETHUSD",1747676929374,13.2151076,2513.0,2512.9,4.71247259]
["bitfinex","ETHUSD",1747676929575,13.2151076,2513.0,2512.9,2.43331378]
["bitfinex","ETHUSD",1747676931675,4.6651076,2513.0,2512.9,2.43331378]
["bitfinex","ETHUSD",1747676932607,3.9793076,2513.0,2512.9,2.43331378]
["bitfinex","ETHUSD",1747676934709,3.97918127,2513.1,2512.9,2.43331378]
["bitfinex","ETHUSD",1747676934710,3.97920741,2513.1,2512.9,2.43331378]
["bitfinex","ETHUSD",1747676934871,3.97911429,2513.2,2512.9,0.44562741]
["bitfinex","ETHUSD",1747676935071,3.9785871,2513.5,2512.9,0.20229603]
["bitfinex","ETHUSD",1747676935274,3.9790549,2513.2,2512.9,0.20229603]
["bitfinex","ETHUSD",1747676935476,3.9793076,2513.0,2512.9,0.20229603]
["bitfinex","ETHUSD",1747676936006,4.02905561,2513.0,2512.9,0.20229603]
["bitfinex","ETHUSD",1747676936309,3.9793076,2513.0,2512.9,0.20229603]
["bitfinex","ETHUSD",1747676937211,3.97835773,2513.6,2512.9,0.20229603]
["bitfinex","ETHUSD",1747676937411,0.98540735,2513.7,2512.9,0.20229603]
["bitfinex","ETHUSD",1747676937713,0.6793,2514.0,2513.1,3.97902023]
["bitfinex","ETHUSD",1747676937884,0.6793,2514.0,2513.0,0.9537]
["bitfinex","ETHUSD",1747676937885,0.33129383,2513.9,2513.2,12.37891724]
["bitfinex","ETHUSD",1747676938086,0.33129383,2513.9,2513.5,3.97850475]
["bitfinex","ETHUSD",1747676938306,3.9781264,2513.8,2513.4,0.9537]
["bitfinex","ETHUSD",1747676938507,0.33129383,2513.8,2513.5,1.29324295]
["bitfinex","ETHUSD",1747676938688,3.97826251,2513.7,2513.5,1.29324295]
["bitfinex","ETHUSD",1747676939015,4.30940388,2513.8,2513.5,1.29324295]
["bitfinex","ETHUSD",1747676939210,4.30949114,2513.8,2513.5,8.4]
["bitfinex","ETHUSD",1747676939507,0.33129383,2513.8,2513.5,12.37851252]
["bitfinex","ETHUSD",1747676939715,0.33129383,2513.8,2513.5,8.4]
["bitfinex","ETHUSD",1747676940102,3.97775462,2514.0,2513.6,3.97826292]
["bitfinex","ETHUSD",1747676940286,4.65611444,2514.6,2513.6,1.73105912]
["bitfinex","ETHUSD",1747676940487,3.97758116,2514.1,2513.7,8.399]
["bitfinex","ETHUSD",1747676940698,4.65610416,2514.6,2513.7,8.399]
["bitfinex","ETHUSD",1747676940699,3.97747224,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1747676941602,3.97688765,2514.6,2514.1,3.97754771]
["bitfinex","ETHUSD",1747676941804,1.14798867,2515.2,2514.4,0.909]
["bitfinex","ETHUSD",1747676942016,0.46868867,2515.2,2514.5,0.8909]
["bitfinex","ETHUSD",1747676942309,0.46868867,2515.2,2515.1,0.9386]
["bitfinex","ETHUSD",1747676942516,0.46868867,2515.2,2515.1,21.31258505]
["bitfinex","ETHUSD",1747676943292,3.97442283,2516.1,2515.4,0.9412]
["bitfinex","ETHUSD",1747676943497,3.97448743,2516.1,2515.6,8.0]
["bitfinex","ETHUSD",1747676943718,3.9741121,2516.3,2515.7,8.398]
["bitfinex","ETHUSD",1747676943920,3.9744917,2516.1,2515.7,8.398]
["bitfinex","ETHUSD",1747676944125,3.97433474,2516.2,2515.7,8.398]
["bitfinex","ETHUSD",1747676944305,3.97434607,2516.2,2515.7,8.398]
["bitfinex","ETHUSD",1747676944506,3.97393073,2516.5,2515.7,8.398]
["bitfinex","ETHUSD",1747676944729,0.62988042,2517.1,2515.9,0.9412]
["bitfinex","ETHUSD",1747676944927,3.97346318,2516.7,2515.9,0.9412]
["bitfinex","ETHUSD",1747676945228,0.62988042,2517.1,2515.9,8.9412]
["bitfinex","ETHUSD",1747676945413,3.97337058,2516.8,2516.2,3.97422139]
["bitfinex","ETHUSD",1747676945586,3.97337058,2516.8,2516.3,12.3700629]
["bitfinex","ETHUSD",1747676945792,3.97348825,2516.7,2516.3,8.396]
["bitfinex","ETHUSD",1747676946215,4.02330696,2516.6,2516.4,8.396]
["bitfinex","ETHUSD",1747676946426,3.97395215,2516.4,2516.2,8.396]
["bitfinex","ETHUSD",1747676947491,3.97385314,2516.5,2516.2,8.396]
["bitfinex","ETHUSD",1747676947893,3.97397988,2516.4,2516.2,8.396]
["bitfinex","ETHUSD",1747676948092,3.97384511,2516.5,2516.2,8.396]
["bitfinex","ETHUSD",1747676948289,3.97298371,2517.0,2516.2,8.396]
["bitfinex","ETHUSD",1747676948489,0.6793,2517.2,2516.3,8.0]
["bitfinex","ETHUSD",1747676948713,0.6793,2517.2,2515.9,5.04127397]
["bitfinex","ETHUSD",1747676948714,0.6793,2517.2,2516.4,8.394]
["bitfinex","ETHUSD",1747676948991,3.97300335,2517.0,2516.5,8.394]
["bitfinex","ETHUSD",1747676949218,3.97286786,2517.1,2516.6,8.394]
["bitfinex","ETHUSD",1747676949425,0.6793,2517.2,2516.6,8.394]
["bitfinex","ETHUSD",1747676949426,0.6793,2517.6,2516.7,8.0]
["bitfinex","ETHUSD",1747676949628,0.6793,2517.9,2516.8,0.924]
["bitfinex","ETHUSD",1747676949810,3.97233249,2517.5,2516.9,3.97304913]
["bitfinex","ETHUSD",1747676950124,3.97231803,2517.5,2516.9,8.0]
["bitfinex","ETHUSD",1747676950440,4.65087372,2517.9,2516.8,12.89722686]
["bitfinex","ETHUSD",1747676950441,3.97172134,2517.8,2516.8,12.89722686]
["bitfinex","ETHUSD",1747676950619,3.97246329,2517.4,2516.8,12.89722686]
["bitfinex","ETHUSD",1747676951137,3.97246329,2517.4,2516.9,3.97310935]
["bitfinex","ETHUSD",1747676951334,0.30442078,2518.0,2516.9,3.97310935]
["bitfinex","ETHUSD",1747676951335,3.97045977,2518.6,2517.1,3.9728087]
["bitfinex","ETHUSD",1747676951544,0.33129383,2518.5,2517.9,3.97147619]
["bitfinex","ETHUSD",1747676951697,4.3020468,2518.5,2517.9,3.97147619]
["bitfinex","ETHUSD",1747676951894,3.97088542,2518.4,2517.8,12.36265263]
["bitfinex","ETHUSD",1747676952120,4.30196242,2518.5,2517.9,3.97142173]
["bitfinex","ETHUSD",1747676952333,3.97081022,2518.4,2518.0,8.381]
["bitfinex","ETHUSD",1747676952489,0.33129383,2518.5,2518.0,8.381]
["bitfinex","ETHUSD",1747676952694,0.33129383,2518.5,2518.1,3.97122244]
["bitfinex","ETHUSD",1747676952890,0.33129383,2518.5,2518.1,8.0]
["bitfinex","ETHUSD",1747676953090,3.97029538,2518.8,2518.2,3.97100173]
["bitfinex","ETHUSD",1747676953438,0.6793,2519.1,2518.2,3.97100173]
["bitfinex","ETHUSD",1747676953439,3.97032615,2518.7,2518.2,3.97100173]
["bitfinex","ETHUSD",1747676953932,3.9691979,2519.5,2518.5,8.0]
["bitfinex","ETHUSD",1747676953933,3.96997669,2519.0,2518.5,8.0]
["bitfinex","ETHUSD",1747676954235,3.96987612,2519.0,2518.5,8.378]
["bitfinex","ETHUSD",1747676954727,3.97054445,2518.6,2518.5,8.378]
["bitfinex","ETHUSD",1747676954931,3.97021924,2518.8,2518.5,8.378]
["bitfinex","ETHUSD",1747676955095,3.96980312,2519.1,2518.5,8.378]
["bitfinex","ETHUSD",1747676955296,3.97017683,2518.8,2518.5,8.378]
["bitfinex","ETHUSD",1747676955497,4.93959112,2519.5,2518.5,16.378]
["bitfinex","ETHUSD",1747676955698,12.18755484,2519.9,2518.5,16.378]
["bitfinex","ETHUSD",1747676955699,3.96965143,2519.2,2518.6,3.9703789]
["bitfinex","ETHUSD",1747676955922,3.96959047,2519.2,2518.6,8.0]
["bitfinex","ETHUSD",1747676956232,3.96959047,2519.2,2518.7,8.378]
["bitfinex","ETHUSD",1747676956599,3.96959047,2519.2,2518.7,12.34830062]
["bitfinex","ETHUSD",1747676957298,3.96968604,2519.1,2518.7,8.378]
["bitfinex","ETHUSD",1747676957515,3.96959636,2519.2,2518.7,12.34829475]
["bitfinex","ETHUSD",1747676957852,3.96959636,2519.2,2518.7,8.378]
["bitfinex","ETHUSD",1747676958326,3.96959636,2519.2,2518.8,0.9376]
["bitfinex","ETHUSD",1747676958527,3.96935867,2519.3,2518.8,0.9376]
["bitfinex","ETHUSD",1747676958937,3.96815171,2520.1,2519.1,3.96964852]
["bitfinex","ETHUSD",1747676959248,3.96913677,2519.5,2519.2,8.375]
["bitfinex","ETHUSD",1747676959449,3.96911013,2519.5,2519.2,8.375]
["bitfinex","ETHUSD",1747676960014,3.96911013,2519.5,2518.8,29.53628511]
["bitfinex","ETHUSD",1747676960015,3.96919901,2519.4,2519.3,8.375]
["bitfinex","ETHUSD",1747676960240,3.96919901,2519.4,2519.1,8.375]
["bitfinex","ETHUSD",1747676960549,3.96944518,2519.3,2519.1,8.375]
["bitfinex","ETHUSD",1747676960715,4.17895027,2520.4,2519.1,8.375]
["bitfinex","ETHUSD",1747676960914,3.96932218,2519.4,2519.1,8.375]
["bitfinex","ETHUSD",1747676961357,3.96936134,2519.3,2519.1,8.375]
["bitfinex","ETHUSD",1747676961651,3.9692698,2519.4,2519.1,8.375]
["bitfinex","ETHUSD",1747676961865,3.96891809,2519.6,2519.1,8.375]
["bitfinex","ETHUSD",1747676962068,3.96884072,2519.7,2519.2,11.96943194]
["bitfinex","ETHUSD",1747676962372,3.96884072,2519.7,2519.2,8.0]
["bitfinex","ETHUSD",1747676962658,3.96857084,2519.8,2519.4,0.9545]
["bitfinex","ETHUSD",1747676963849,3.96768725,2520.4,2519.4,4.92362682]
["bitfinex","ETHUSD",1747676964153,4.64676425,2520.6,2519.5,1.32966268]
["bitfinex","ETHUSD",1747676964362,4.64676425,2520.6,2519.6,3.96887873]
["bitfinex","ETHUSD",1747676964523,0.6793,2520.6,2519.5,1.32966268]
["bitfinex","ETHUSD",1747676964850,3.96811427,2520.1,2519.5,5.29862401]
["bitfinex","ETHUSD",1747676965060,3.96811594,2520.1,2519.6,3.96885814]
["bitfinex","ETHUSD",1747676965459,3.96811594,2520.1,2519.5,5.29862932]
["bitfinex","ETHUSD",1747676965656,3.96778161,2520.3,2519.5,1.32966268]
["bitfinex","ETHUSD",1747676965959,3.9684976,2519.9,2519.6,8.371]
["bitfinex","ETHUSD",1747676966149,0.6793,2519.9,2518.8,0.948]
["bitfinex","ETHUSD",1747676966342,3.96918225,2519.5,2518.9,3.96989106]
["bitfinex","ETHUSD",1747676966544,0.6793,2519.9,2519.1,3.96954512]
["bitfinex","ETHUSD",1747676966748,3.96869289,2519.8,2519.2,12.91744225]
["bitfinex","ETHUSD",1747676967054,0.7815,2520.2,2519.2,8.948]
["bitfinex","ETHUSD",1747676967253,3.96803249,2520.2,2519.7,3.96865948]
["bitfinex","ETHUSD",1747676967454,8.37,2520.8,2520.0,0.948]
["bitfinex","ETHUSD",1747676967455,3.9676701,2520.4,2520.0,0.948]
["bitfinex","ETHUSD",1747676967662,8.37,2520.8,2520.0,0.948]
["bitfinex","ETHUSD",1747676967822,3.96769809,2520.4,2520.0,0.948]
["bitfinex","ETHUSD",1747676968237,3.96755522,2520.5,2520.0,7.04480247]
["bitfinex","ETHUSD",1747676968451,0.7815,2521.2,2520.1,8.0]
["bitfinex","ETHUSD",1747676968649,0.7815,2521.2,2520.3,3.96771179]
["bitfinex","ETHUSD",1747676968839,0.7815,2521.2,2520.3,8.37]
["bitfinex","ETHUSD",1747676969162,3.96704968,2520.8,2520.3,12.33771191]
["bitfinex","ETHUSD",1747676969364,3.96704968,2520.8,2520.3,14.06308603]
["bitfinex","ETHUSD",1747676969564,3.96719487,2520.7,2520.3,10.09537412]
["bitfinex","ETHUSD",1747676969924,3.96705862,2520.8,2520.3,10.09537412]
["bitfinex","ETHUSD",1747676970130,3.967175,2520.7,2520.3,1.72537412]
["bitfinex","ETHUSD",1747676970348,3.967175,2520.7,2520.2,0.948]
["bitfinex","ETHUSD",1747676970349,3.96746677,2520.5,2520.4,8.368]
["bitfinex","ETHUSD",1747676970549,3.96729351,2520.7,2520.2,0.948]
["bitfinex","ETHUSD",1747676970762,3.96730937,2520.6,2520.4,8.368]
["bitfinex","ETHUSD",1747676971060,3.96729351,2520.7,2520.4,8.368]
["bitfinex","ETHUSD",1747676971061,3.96746677,2520.5,2520.4,8.368]
["bitfinex","ETHUSD",1747676971252,3.96738781,2520.6,2520.4,8.368]
["bitfinex","ETHUSD",1747676971455,4.74788074,2521.2,2520.2,0.948]
["bitfinex","ETHUSD",1747676971456,3.96778161,2520.3,2520.2,0.948]
["bitfinex","ETHUSD",1747676971853,3.96778161,2520.3,2519.9,8.368]
["bitfinex","ETHUSD",1747676971854,3.96764047,2520.4,2519.9,9.3107]
["bitfinex","ETHUSD",1747676972034,3.96789307,2520.3,2519.9,10.9475]
["bitfinex","ETHUSD",1747676972430,3.9677096,2520.4,2519.9,14.91589083]
["bitfinex","ETHUSD",1747676972632,3.96745345,2520.6,2520.0,3.96816948]
["bitfinex","ETHUSD",1747676972866,3.96764686,2520.4,2519.9,14.91586074]
["bitfinex","ETHUSD",1747676973167,3.96764686,2520.4,2520.0,1.8884387]
["bitfinex","ETHUSD",1747676973539,3.96825396,2520.0,2519.9,9.3097]
["bitfinex","ETHUSD",1747676973739,3.96813749,2520.1,2519.9,9.3097]
["bitfinex","ETHUSD",1747676974272,3.96825396,2520.0,2519.9,9.3097]
["bitfinex","ETHUSD",1747676974433,3.96888394,2519.6,2519.5,0.9167]
["bitfinex","ETHUSD",1747676974630,3.96877715,2519.7,2518.9,4.4066157]
["bitfinex","ETHUSD",1747676974631,3.96982929,2519.0,2518.9,0.43671864]
["bitfinex","ETHUSD",1747676975531,3.96998689,2518.9,2518.8,0.9167]
["bitfinex","ETHUSD",1747676976127,3.96956822,2519.2,2518.8,0.9167]
["bitfinex","ETHUSD",1747676976333,3.96953866,2519.2,2518.8,1.84507]
["bitfinex","ETHUSD",1747676976657,3.9692929,2519.4,2518.8,1.84507]
["bitfinex","ETHUSD",1747676976871,3.96942905,2519.3,2518.8,5.81519373]
["bitfinex","ETHUSD",1747676977170,3.96942905,2519.3,2518.8,8.0]
["bitfinex","ETHUSD",1747676977171,3.96979159,2519.1,2518.8,8.0]
["bitfinex","ETHUSD",1747676977662,3.96856893,2519.8,2518.5,0.43671864]
["bitfinex","ETHUSD",1747676977663,3.96998689,2518.9,2518.5,0.43671864]
["bitfinex","ETHUSD",1747676977868,3.96998689,2518.9,2518.8,8.367]
["bitfinex","ETHUSD",1747676978374,3.96985611,2519.0,2518.5,0.43671864]
["bitfinex","ETHUSD",1747676978375,3.97044831,2518.7,2518.5,0.43671864]
["bitfinex","ETHUSD",1747676978683,3.97045977,2518.6,2518.5,0.43671864]
["bitfinex","ETHUSD",1747676978848,0.7815,2519.3,2518.5,0.43671864]
["bitfinex","ETHUSD",1747676978849,3.96951413,2519.2,2518.5,0.43671864]
["bitfinex","ETHUSD",1747676979060,3.96904147,2519.5,2518.5,3.17715946]
["bitfinex","ETHUSD",1747676979277,3.9702249,2518.8,2518.5,3.17715946]
["bitfinex","ETHUSD",1747676979571,3.96992357,2519.0,2518.5,2.74044082]
["bitfinex","ETHUSD",1747676979740,3.97018791,2518.8,2518.5,2.74044082]
["bitfinex","ETHUSD",1747676979946,3.97068715,2518.5,2518.3,25.504]
["bitfinex","ETHUSD",1747676980575,3.97077509,2518.4,2518.3,33.504]
["bitfinex","ETHUSD",1747676980734,3.97077509,2518.4,2518.3,25.504]
["bitfinex","ETHUSD",1747676980935,3.97069647,2518.5,2518.3,25.504]
["bitfinex","ETHUSD",1747676981139,3.97051152,2518.6,2518.3,25.504]
["bitfinex","ETHUSD",1747676981375,3.96966727,2519.2,2518.3,29.47483577]
["bitfinex","ETHUSD",1747676981671,3.97000213,2518.9,2518.4,11.97069435]
["bitfinex","ETHUSD",1747676981871,3.96989525,2519.0,2518.5,4.94401148]
["bitfinex","ETHUSD",1747676982261,3.97023694,2518.8,2518.5,0.9734]
["bitfinex","ETHUSD",1747676983559,3.97041657,2518.7,2518.6,8.359]
["bitfinex","ETHUSD",1747676983758,3.97022826,2518.8,2518.6,8.359]
["bitfinex","ETHUSD",1747676984085,12.63226036,2519.7,2518.6,8.359]
["bitfinex","ETHUSD",1747676984086,0.7815,2519.7,2518.7,8.0]
["bitfinex","ETHUSD",1747676984444,3.9697375,2519.1,2518.7,8.0]
["bitfinex","ETHUSD",1747676985195,3.9694155,2519.3,2518.9,3.96996683]
["bitfinex","ETHUSD",1747676985344,3.9694155,2519.3,2518.9,4.90056683]
["bitfinex","ETHUSD",1747676985544,3.9692023,2519.4,2518.9,0.9306]
["bitfinex","ETHUSD",1747676985778,3.96940975,2519.3,2518.9,0.9306]
["bitfinex","ETHUSD",1747676986082,3.96940975,2519.3,2518.9,1.45604573]
["bitfinex","ETHUSD",1747676986577,3.9696717,2519.1,2519.0,8.359]
["bitfinex","ETHUSD",1747676986742,3.96982929,2519.0,2518.9,0.9306]
["bitfinex","ETHUSD",1747676986942,3.9697213,2519.1,2518.9,9.2896]
["bitfinex","ETHUSD",1747676987142,0.04962109,2519.7,2518.9,9.2896]
["bitfinex","ETHUSD",1747676987375,3.96982929,2519.0,2518.9,9.2896]
["bitfinex","ETHUSD",1747676987578,3.96982929,2519.0,2518.9,0.9306]
["bitfinex","ETHUSD",1747676987775,3.96982929,2519.0,2518.9,9.2896]
["bitfinex","ETHUSD",1747676987941,3.96978864,2519.1,2518.9,9.2896]
["bitfinex","ETHUSD",1747676988141,3.96982929,2519.0,2518.9,9.2896]
["bitfinex","ETHUSD",1747676988381,3.97045977,2518.6,2518.5,0.43671864]
["bitfinex","ETHUSD",1747676988552,3.96982929,2519.0,2518.5,0.43671864]
["bitfinex","ETHUSD",1747676988758,3.97045977,2518.6,2518.5,0.43671864]
["bitfinex","ETHUSD",1747676988967,0.7815,2519.5,2518.6,0.9299]
["bitfinex","ETHUSD",1747676989145,3.97030213,2518.7,2518.6,0.9299]
["bitfinex","ETHUSD",1747676989567,3.97045977,2518.6,2518.5,0.43671864]
["bitfinex","ETHUSD",1747676990169,3.97045977,2518.6,2518.5,8.43671864]
["bitfinex","ETHUSD",1747676990363,3.97040554,2518.7,2518.5,0.43671864]
["bitfinex","ETHUSD",1747676990543,3.9696717,2519.1,2518.5,8.43671864]
["bitfinex","ETHUSD",1747676990745,0.7815,2519.2,2518.5,8.43671864]
["bitfinex","ETHUSD",1747676990948,3.96951032,2519.3,2518.5,12.53491134]
["bitfinex","ETHUSD",1747676991145,3.9699208,2519.0,2518.6,0.9116]
["bitfinex","ETHUSD",1747676991451,3.97025408,2518.8,2518.6,0.9116]
["bitfinex","ETHUSD",1747676991653,3.97030213,2518.7,2518.6,0.9116]
["bitfinex","ETHUSD",1747676991987,3.97030213,2518.7,2518.6,17.2706]
["bitfinex","ETHUSD",1747676992888,3.97030213,2518.7,2518.6,8.359]
["bitfinex","ETHUSD",1747676993050,3.97047169,2518.6,2518.4,8.0]
["bitfinex","ETHUSD",1747676993245,3.97047169,2518.6,2518.5,8.36]
["bitfinex","ETHUSD",1747676993484,3.97061743,2518.5,2518.4,8.0]
["bitfinex","ETHUSD",1747676993707,3.97061743,2518.5,2518.4,16.36]
["bitfinex","ETHUSD",1747676995507,3.97061743,2518.5,2517.9,4.52393699]
["bitfinex","ETHUSD",1747676995508,4.75259046,2518.2,2517.9,0.55238955]
["bitfinex","ETHUSD",1747676995684,13.30290587,2518.0,2517.9,0.55238955]
["bitfinex","ETHUSD",1747676996013,13.30290587,2518.0,2517.2,1.07812]
["bitfinex","ETHUSD",1747676996014,4.75401022,2517.3,2517.2,1.07812]
["bitfinex","ETHUSD",1747676997003,3.97251022,2517.3,2517.2,1.07812]
["bitfinex","ETHUSD",1747676997201,3.97212087,2517.6,2517.0,12.46107397]
["bitfinex","ETHUSD",1747676997405,0.7785,2518.1,2517.3,8.0]
["bitfinex","ETHUSD",1747676997590,3.97195417,2517.7,2517.3,8.0]
["bitfinex","ETHUSD",1747676997787,3.97183226,2517.8,2517.3,8.0]
["bitfinex","ETHUSD",1747676997993,3.97190102,2517.7,2517.2,12.89060118]
["bitfinex","ETHUSD",1747676998194,3.97179323,2517.8,2517.2,12.89060118]
["bitfinex","ETHUSD",1747676998413,3.97093277,2518.3,2517.3,2.6867811]
["bitfinex","ETHUSD",1747676998750,0.7785,2518.4,2517.3,2.6867811]
["bitfinex","ETHUSD",1747676999029,4.74930125,2518.4,2517.5,8.0]
["bitfinex","ETHUSD",1747676999179,3.971645,2517.9,2517.6,8.362]
["bitfinex","ETHUSD",1747676999604,3.97143587,2518.0,2517.6,8.362]
["bitfinex","ETHUSD",1747676999805,3.97164039,2517.9,2517.6,8.362]
["bitfinex","ETHUSD",1747677000403,0.7785,2518.4,2517.6,8.362]
["bitfinex","ETHUSD",1747677000404,3.97125676,2518.1,2517.6,8.362]
["bitfinex","ETHUSD",1747677000715,4.74932019,2518.4,2517.6,8.362]
["bitfinex","ETHUSD",1747677000894,3.9716602,2517.9,2517.6,8.362]
["bitfinex","ETHUSD",1747677002106,3.97157931,2517.9,2517.6,8.362]
["bitfinex","ETHUSD",1747677002303,3.97184119,2517.8,2517.6,8.362]
["bitfinex","ETHUSD",1747677002518,3.97115345,2518.2,2517.6,8.362]
["bitfinex","ETHUSD",1747677002724,1.07069734,2518.8,2517.7,8.9264]
["bitfinex","ETHUSD",1747677002929,1.07069734,2518.8,2518.0,8.0]
["bitfinex","ETHUSD",1747677002930,3.97082179,2518.4,2518.0,8.0]
["bitfinex","ETHUSD",1747677003097,3.97086877,2518.4,2518.1,8.363]
["bitfinex","ETHUSD",1747677003299,4.74867822,2518.8,2518.1,8.363]
["bitfinex","ETHUSD",1747677003498,0.7785,2518.8,2518.2,8.363]
["bitfinex","ETHUSD",1747677003751,0.7785,2518.8,2518.3,8.363]
["bitfinex","ETHUSD",1747677003752,3.9709248,2518.4,2518.3,8.363]
["bitfinex","ETHUSD",1747677003910,4.74872918,2518.8,2518.0,8.0]
["bitfinex","ETHUSD",1747677003911,3.97094428,2518.3,2518.0,8.0]
["bitfinex","ETHUSD",1747677004109,3.97070842,2518.5,2518.1,8.363]
["bitfinex","ETHUSD",1747677004636,0.7785,2519.1,2518.2,8.9118]
["bitfinex","ETHUSD",1747677004937,0.46976389,2519.3,2518.4,8.0]
["bitfinex","ETHUSD",1747677005112,3.9698579,2519.0,2518.4,8.0]
["bitfinex","ETHUSD",1747677005311,3.97053243,2518.6,2518.4,8.0]
["bitfinex","ETHUSD",1747677005509,3.97061743,2518.5,2518.2,0.9118]
["bitfinex","ETHUSD",1747677005708,3.97078198,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1747677005909,3.9715636,2517.9,2517.8,18.0568]
["bitfinex","ETHUSD",1747677006110,3.9715636,2517.9,2517.8,26.4188]
["bitfinex","ETHUSD",1747677006295,3.9715636,2517.9,2517.8,34.4188]
["bitfinex","ETHUSD",1747677006503,3.9715636,2517.9,2517.8,26.4188]
["bitfinex","ETHUSD",1747677006703,4.74890614,2518.7,2517.9,8.0]
["bitfinex","ETHUSD",1747677006898,0.7785,2518.7,2517.9,8.0]
["bitfinex","ETHUSD",1747677007103,3.97131732,2518.1,2517.9,8.0]
["bitfinex","ETHUSD",1747677007412,3.97131732,2518.1,2518.0,8.362]
["bitfinex","ETHUSD",1747677007628,3.97131732,2518.1,2517.9,8.0]
["bitfinex","ETHUSD",1747677007629,3.97140587,2518.0,2517.9,8.0]
["bitfinex","ETHUSD",1747677007939,3.97140587,2518.0,2517.9,16.362]
["bitfinex","ETHUSD",1747677008115,3.97140587,2518.0,2517.9,8.0]
["bitfinex","ETHUSD",1747677008453,3.97140587,2518.0,2517.9,16.362]
["bitfinex","ETHUSD",1747677008807,3.9715636,2517.9,2517.8,17.145]
["bitfinex","ETHUSD",1747677009118,3.9715636,2517.9,2517.8,25.508]
["bitfinex","ETHUSD",1747677009317,3.9715636,2517.9,2517.1,0.9464]
["bitfinex","ETHUSD",1747677009558,3.97251022,2517.3,2517.2,8.363]
["bitfinex","ETHUSD",1747677009872,3.9734573,2516.7,2516.6,17.146]
["bitfinex","ETHUSD",1747677010015,3.97307476,2517.0,2516.6,25.509]
["bitfinex","ETHUSD",1747677010214,0.7785,2517.6,2516.7,3.97342481]
["bitfinex","ETHUSD",1747677010215,3.97265958,2517.3,2516.7,3.97342481]
["bitfinex","ETHUSD",1747677010421,0.7785,2517.6,2516.6,29.54984]
["bitfinex","ETHUSD",1747677010743,0.82816015,2517.9,2516.9,0.9159]
["bitfinex","ETHUSD",1747677011069,0.7785,2517.9,2517.1,8.0]
["bitfinex","ETHUSD",1747677011246,3.97109046,2518.2,2517.2,8.364]
["bitfinex","ETHUSD",1747677011421,3.97213322,2517.6,2517.2,8.364]
["bitfinex","ETHUSD",1747677012054,3.97191344,2517.7,2517.3,8.0]
["bitfinex","ETHUSD",1747677012452,3.97191344,2517.7,2517.4,0.9291]
["bitfinex","ETHUSD",1747677012957,3.97109046,2518.2,2517.4,0.9291]
["bitfinex","ETHUSD",1747677013156,3.97211616,2517.6,2517.5,8.359]
["bitfinex","ETHUSD",1747677013833,3.97157106,2517.9,2517.5,8.359]
["bitfinex","ETHUSD",1747677014039,3.97172612,2517.8,2517.5,8.359]
["bitfinex","ETHUSD",1747677014572,4.74945123,2518.3,2517.6,11.97201451]
["bitfinex","ETHUSD",1747677014573,0.7785,2518.3,2517.6,11.97201451]
["bitfinex","ETHUSD",1747677014729,3.97125377,2518.1,2517.6,25.148]
["bitfinex","ETHUSD",1747677014929,3.97045977,2518.6,2517.6,29.11993471]
["bitfinex","ETHUSD",1747677015129,3.97179919,2517.8,2517.6,25.148]
["bitfinex","ETHUSD",1747677015436,3.97077509,2518.4,2517.6,25.148]
["bitfinex","ETHUSD",1747677015640,3.97135411,2518.1,2517.6,25.148]
["bitfinex","ETHUSD",1747677015842,3.97126377,2518.1,2517.6,32.96078652]
["bitfinex","ETHUSD",1747677016027,3.97153487,2518.0,2517.6,28.98883646]
["bitfinex","ETHUSD",1747677016374,3.97127575,2518.1,2517.6,32.96083787]
["bitfinex","ETHUSD",1747677016375,3.97138727,2518.1,2517.6,32.96083787]
["bitfinex","ETHUSD",1747677016673,0.55,2518.6,2517.6,25.148]
["bitfinex","ETHUSD",1747677016867,3.97181757,2517.8,2517.6,25.148]
["bitfinex","ETHUSD",1747677017173,3.97103463,2518.3,2517.8,8.0]
["bitfinex","ETHUSD",1747677017360,3.97086069,2518.4,2517.7,12.89404379]
["bitfinex","ETHUSD",1747677017562,3.97073274,2518.5,2517.7,12.89404379]
["bitfinex","ETHUSD",1747677017563,3.97094436,2518.3,2517.8,6.97582185]
["bitfinex","ETHUSD",1747677018076,0.7785,2518.7,2518.0,8.0]
["bitfinex","ETHUSD",1747677018249,3.97055455,2518.6,2518.2,8.0]
["bitfinex","ETHUSD",1747677018457,3.97055455,2518.6,2518.2,13.954]
["bitfinex","ETHUSD",1747677018763,0.7785,2519.3,2518.3,4.91246848]
["bitfinex","ETHUSD",1747677018936,3.96951413,2519.2,2518.3,0.9416]
["bitfinex","ETHUSD",1747677019141,3.97045977,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1747677019383,3.97067316,2518.5,2518.3,0.9416]
["bitfinex","ETHUSD",1747677019548,3.97045977,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1747677019549,3.97052843,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1747677020243,3.97052843,2518.6,2518.5,16.358]
["bitfinex","ETHUSD",1747677020440,3.97052843,2518.6,2420.8,1.22159091]
["bitfinex","ETHUSD",1747677020441,3.97061743,2518.5,2517.4,0.9]
["bitfinex","ETHUSD",1747677020640,0.04917488,2518.4,2517.5,8.358]
["bitfinex","ETHUSD",1747677020875,3.97180167,2517.8,2517.5,10.9984]
["bitfinex","ETHUSD",1747677021076,3.97164181,2517.9,2517.6,8.0]
["bitfinex","ETHUSD",1747677021452,3.97154888,2518.0,2517.6,8.0]
["bitfinex","ETHUSD",1747677021951,3.97080477,2518.4,2517.6,8.0]
["bitfinex","ETHUSD",1747677022158,3.97187909,2517.7,2517.6,8.0]
["bitfinex","ETHUSD",1747677022356,3.97219463,2517.5,2517.4,0.9]
["bitfinex","ETHUSD",1747677022758,3.97235242,2517.4,2517.3,17.146]
["bitfinex","ETHUSD",1747677023084,3.97235242,2517.4,2517.3,25.504]
["bitfinex","ETHUSD",1747677023292,3.97235242,2517.4,2517.3,17.146]
["bitfinex","ETHUSD",1747677023441,3.97235242,2517.4,2517.3,25.505]
["bitfinex","ETHUSD",1747677024855,3.97232058,2517.5,2517.3,25.505]
["bitfinex","ETHUSD",1747677025170,3.97235242,2517.4,2517.3,25.146]
["bitfinex","ETHUSD",1747677025348,3.97235242,2517.4,2517.3,25.505]
["bitfinex","ETHUSD",1747677025758,3.97235242,2517.4,2517.3,17.146]
["bitfinex","ETHUSD",1747677025970,4.75085242,2517.4,2517.3,17.146]
["bitfinex","ETHUSD",1747677026142,5.30085242,2517.4,2517.3,17.146]
["bitfinex","ETHUSD",1747677026357,5.30085242,2517.4,2516.4,6.853]
["bitfinex","ETHUSD",1747677026358,3.97377309,2516.5,2516.4,0.9]
["bitfinex","ETHUSD",1747677026597,3.97377309,2516.5,2516.4,8.359]
["bitfinex","ETHUSD",1747677026803,3.97393101,2516.4,2516.3,17.146]
["bitfinex","ETHUSD",1747677027097,3.97393101,2516.4,2516.3,25.505]
["bitfinex","ETHUSD",1747677027269,0.7175,2517.0,2516.3,28.9532]
["bitfinex","ETHUSD",1747677027455,3.97343504,2516.8,2516.4,8.0]
["bitfinex","ETHUSD",1747677027644,3.97314725,2516.9,2516.4,11.97386725]
["bitfinex","ETHUSD",1747677027985,3.97314866,2516.9,2516.5,8.0]
["bitfinex","ETHUSD",1747677028166,3.9733061,2516.8,2516.5,8.0]
["bitfinex","ETHUSD",1747677028587,4.02241445,2517.2,2516.5,8.0]
["bitfinex","ETHUSD",1747677028588,3.97361519,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1747677028760,3.97393101,2516.4,2516.3,18.0437]
["bitfinex","ETHUSD",1747677028945,3.97386718,2516.5,2516.3,26.4027]
["bitfinex","ETHUSD",1747677029148,3.97393101,2516.4,2516.3,34.4027]
["bitfinex","ETHUSD",1747677029349,4.69060901,2517.0,2516.3,34.4027]
["bitfinex","ETHUSD",1747677029583,8.07219865,2517.6,2516.3,34.4027]
["bitfinex","ETHUSD",1747677029584,3.97348241,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1747677029786,3.97326961,2516.9,2516.4,11.97390076]
["bitfinex","ETHUSD",1747677030091,3.97298592,2517.0,2516.5,3.97369793]
["bitfinex","ETHUSD",1747677030674,3.97266804,2517.2,2516.5,3.97377309]
["bitfinex","ETHUSD",1747677030991,3.97266804,2517.2,2516.8,0.9522]
["bitfinex","ETHUSD",1747677031165,3.97266804,2517.2,2516.9,8.36]
["bitfinex","ETHUSD",1747677031354,3.97254219,2517.3,2517.0,8.0]
["bitfinex","ETHUSD",1747677031355,3.97260923,2517.3,2517.0,8.0]
["bitfinex","ETHUSD",1747677031549,3.97244065,2517.4,2517.0,8.0]
["bitfinex","ETHUSD",1747677031789,0.46976389,2518.4,2517.0,12.10007397]
["bitfinex","ETHUSD",1747677031964,3.97196231,2517.7,2517.1,8.9522]
["bitfinex","ETHUSD",1747677032172,4.02181818,2517.6,2517.2,16.361]
["bitfinex","ETHUSD",1747677032356,0.55,2518.2,2517.2,8.361]
["bitfinex","ETHUSD",1747677032557,3.97238017,2517.4,2517.2,8.361]
["bitfinex","ETHUSD",1747677032782,3.97248773,2517.4,2517.2,8.361]
["bitfinex","ETHUSD",1747677033011,3.97031461,2518.7,2517.3,17.151]
["bitfinex","ETHUSD",1747677033309,3.97116387,2518.2,2517.8,8.0]
["bitfinex","ETHUSD",1747677033607,0.33129383,2518.1,2517.9,8.361]
["bitfinex","ETHUSD",1747677034186,4.30255107,2518.1,2517.9,8.361]
["bitfinex","ETHUSD",1747677034408,3.97140587,2518.0,2517.9,8.0]
["bitfinex","ETHUSD",1747677034614,3.97140587,2518.0,2517.9,16.361]
["bitfinex","ETHUSD",1747677034978,3.97140587,2518.0,2517.9,8.361]
["bitfinex","ETHUSD",1747677035310,0.33129383,2518.1,2517.9,8.361]
["bitfinex","ETHUSD",1747677035614,3.97140587,2518.0,2517.9,8.361]
["bitfinex","ETHUSD",1747677035809,3.97187909,2517.7,2517.6,0.9245]
["bitfinex","ETHUSD",1747677036138,3.97235242,2517.4,2517.3,26.108]
["bitfinex","ETHUSD",1747677036425,3.97235242,2517.4,2517.3,25.511]
["bitfinex","ETHUSD",1747677037611,3.97213398,2517.6,2517.3,25.511]
["bitfinex","ETHUSD",1747677037812,8.62064249,2518.6,2517.3,25.511]
["bitfinex","ETHUSD",1747677037813,3.97191596,2517.7,2517.4,8.0]
["bitfinex","ETHUSD",1747677038107,3.97165103,2517.9,2517.5,0.8991]
["bitfinex","ETHUSD",1747677038611,10.14,2518.7,2517.6,11.97195387]
["bitfinex","ETHUSD",1747677038814,4.43991696,2518.8,2517.6,11.97195387]
["bitfinex","ETHUSD",1747677038815,3.97116561,2518.2,2517.7,3.97187026]
["bitfinex","ETHUSD",1747677039117,3.97136563,2518.1,2517.9,8.0]
["bitfinex","ETHUSD",1747677039290,1.04879383,2518.6,2517.9,8.0]
["bitfinex","ETHUSD",1747677039485,3.97077509,2518.4,2517.5,0.8991]
["bitfinex","ETHUSD",1747677039712,3.97169536,2517.9,2517.6,16.36]
["bitfinex","ETHUSD",1747677039919,3.97172134,2517.8,2517.5,0.8991]
["bitfinex","ETHUSD",1747677040128,3.97180844,2517.8,2517.6,8.36]
["bitfinex","ETHUSD",1747677040542,3.97169536,2517.9,2517.6,8.36]
["bitfinex","ETHUSD",1747677040722,0.7175,2518.6,2517.6,18.68131]
["bitfinex","ETHUSD",1747677041034,3.97121112,2518.2,2517.7,11.97181211]
["bitfinex","ETHUSD",1747677041247,0.7175,2518.6,2517.7,8.0]
["bitfinex","ETHUSD",1747677041402,3.97145137,2518.0,2517.7,8.0]
["bitfinex","ETHUSD",1747677042130,0.7175,2518.6,2517.7,8.0]
["bitfinex","ETHUSD",1747677042306,11.15279722,2519.2,2517.9,3.9714956]
["bitfinex","ETHUSD",1747677042307,3.97097608,2518.3,2517.9,3.9714956]
["bitfinex","ETHUSD",1747677042509,3.97097608,2518.3,2518.0,0.877]
["bitfinex","ETHUSD",1747677042705,3.97110268,2518.2,2518.1,8.36]
["bitfinex","ETHUSD",1747677043431,3.97112914,2518.2,2518.1,8.357]
["bitfinex","ETHUSD",1747677043643,3.97109046,2518.2,2518.1,8.357]
["bitfinex","ETHUSD",1747677043809,10.14,2518.8,2518.1,8.357]
["bitfinex","ETHUSD",1747677043810,3.97089276,2518.4,2518.1,8.357]
["bitfinex","ETHUSD",1747677044139,0.7175,2518.9,2518.2,8.877]
["bitfinex","ETHUSD",1747677044510,3.9704762,2518.6,2518.3,17.148]
["bitfinex","ETHUSD",1747677044734,3.97041247,2518.7,2518.4,8.0]
["bitfinex","ETHUSD",1747677045238,3.97011302,2518.9,2518.4,8.0]
["bitfinex","ETHUSD",1747677045440,3.96941603,2519.3,2518.8,4.91408609]
["bitfinex","ETHUSD",1747677045734,4.43886284,2519.5,2518.9,8.357]
["bitfinex","ETHUSD",1747677045935,3.96976159,2519.1,2518.9,8.357]
["bitfinex","ETHUSD",1747677046310,0.46976389,2519.5,2519.0,8.0]
["bitfinex","ETHUSD",1747677046500,0.46976389,2519.5,2519.3,8.9186]
["bitfinex","ETHUSD",1747677046824,4.43880536,2519.5,2519.4,17.148]
["bitfinex","ETHUSD",1747677047336,3.96904147,2519.5,2519.4,25.505]
["bitfinex","ETHUSD",1747677047637,3.96904147,2519.5,2519.4,17.148]
["bitfinex","ETHUSD",1747677047826,4.68654147,2519.5,2519.4,17.148]
["bitfinex","ETHUSD",1747677048735,3.96904147,2519.5,2519.4,17.148]
["bitfinex","ETHUSD",1747677049394,3.96904147,2519.5,2519.4,25.503]
["bitfinex","ETHUSD",1747677049708,3.96904147,2519.5,2519.4,17.148]
["bitfinex","ETHUSD",1747677049910,0.7175,2519.4,2518.6,17.145]
["bitfinex","ETHUSD",1747677050134,3.97014451,2518.8,2518.7,8.354]
["bitfinex","ETHUSD",1747677050837,3.96992701,2519.0,2518.7,8.354]
["bitfinex","ETHUSD",1747677051135,3.96911166,2519.5,2518.7,8.354]
["bitfinex","ETHUSD",1747677051300,3.96998382,2519.0,2518.7,8.354]
["bitfinex","ETHUSD",1747677051696,4.68626358,2519.7,2518.7,15.27117703]
["bitfinex","ETHUSD",1747677051697,3.9695529,2519.2,2518.7,15.27117703]
["bitfinex","ETHUSD",1747677051939,3.96972887,2519.1,2518.7,11.30095249]
["bitfinex","ETHUSD",1747677052238,3.96979025,2519.1,2518.7,8.354]
["bitfinex","ETHUSD",1747677052534,3.96975513,2519.1,2518.7,8.354]
["bitfinex","ETHUSD",1747677052915,3.96978763,2519.1,2518.7,8.354]
["bitfinex","ETHUSD",1747677053138,3.96986566,2519.0,2518.7,8.354]
["bitfinex","ETHUSD",1747677053341,3.97014451,2518.8,2518.7,16.354]
["bitfinex","ETHUSD",1747677054017,3.97005576,2518.9,2518.7,16.354]
["bitfinex","ETHUSD",1747677054217,3.97014451,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1747677054540,4.68623841,2519.7,2518.7,16.354]
["bitfinex","ETHUSD",1747677054732,0.7175,2519.7,2518.7,20.2991]
["bitfinex","ETHUSD",1747677054907,3.96982932,2519.0,2518.7,20.2991]
["bitfinex","ETHUSD",1747677055102,3.96982932,2519.0,2518.7,16.354]
["bitfinex","ETHUSD",1747677055311,3.9695901,2519.2,2518.7,20.3242923]
["bitfinex","ETHUSD",1747677055511,3.96967793,2519.1,2518.7,16.354]
["bitfinex","ETHUSD",1747677055713,3.97014451,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1747677055919,3.97014451,2518.8,2518.7,16.354]
["bitfinex","ETHUSD",1747677056982,3.96888394,2519.6,2518.8,0.9537]
["bitfinex","ETHUSD",1747677057137,0.04962066,2519.6,2518.8,0.9537]
["bitfinex","ETHUSD",1747677057454,3.96986309,2519.0,2518.9,8.353]
["bitfinex","ETHUSD",1747677058219,3.96998689,2518.9,2518.8,0.9537]
["bitfinex","ETHUSD",1747677058467,3.96998689,2518.9,2518.8,8.353]
["bitfinex","ETHUSD",1747677059748,3.97014451,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1747677060049,3.97014451,2518.8,2518.7,16.353]
["bitfinex","ETHUSD",1747677060563,3.97014451,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1747677060763,3.97014451,2518.8,2518.7,16.353]
["bitfinex","ETHUSD",1747677061668,3.97014451,2518.8,2518.7,8.353]
["bitfinex","ETHUSD",1747677064066,3.96988683,2519.0,2518.7,8.353]
["bitfinex","ETHUSD",1747677064272,3.9700549,2518.9,2518.7,8.353]
["bitfinex","ETHUSD",1747677064473,3.97014451,2518.8,2518.7,8.353]
["bitfinex","ETHUSD",1747677065577,3.97140587,2518.0,2517.9,0.44290246]
["bitfinex","ETHUSD",1747677065739,3.97140587,2518.0,2517.9,8.79590246]
["bitfinex","ETHUSD",1747677066070,3.97122247,2518.2,2517.9,0.44290246]
["bitfinex","ETHUSD",1747677066386,0.7067,2518.6,2518.0,8.353]
["bitfinex","ETHUSD",1747677066531,4.67668689,2518.9,2518.0,10.94659025]
["bitfinex","ETHUSD",1747677066735,3.97014451,2518.8,2518.1,0.9334]
["bitfinex","ETHUSD",1747677066937,3.97091435,2518.4,2518.1,0.9334]
["bitfinex","ETHUSD",1747677067180,3.97093997,2518.3,2518.1,0.9334]
["bitfinex","ETHUSD",1747677067483,3.97072336,2518.5,2518.1,0.9334]
["bitfinex","ETHUSD",1747677067786,3.97078673,2518.4,2518.1,2.00038512]
["bitfinex","ETHUSD",1747677067982,3.97076177,2518.5,2518.1,2.00038512]
["bitfinex","ETHUSD",1747677068163,3.97084558,2518.4,2518.1,2.00038512]
["bitfinex","ETHUSD",1747677068336,10.14,2519.1,2518.1,2.00038512]
["bitfinex","ETHUSD",1747677068337,3.97052947,2518.6,2518.1,2.00038512]
["bitfinex","ETHUSD",1747677068537,3.97052947,2518.6,2518.2,5.26575452]
["bitfinex","ETHUSD",1747677068982,0.7067,2519.2,2518.3,3.97085179]
["bitfinex","ETHUSD",1747677069274,3.97027363,2518.8,2518.3,3.97090757]
["bitfinex","ETHUSD",1747677069839,3.97046272,2518.6,2518.2,5.22556534]
["bitfinex","ETHUSD",1747677070175,3.97046272,2518.6,2518.3,14.305]
["bitfinex","ETHUSD",1747677070582,3.97002947,2518.9,2518.3,22.02323029]
["bitfinex","ETHUSD",1747677070892,3.97033474,2518.7,2518.3,22.02323029]
["bitfinex","ETHUSD",1747677071479,3.96992376,2519.0,2518.6,0.8977]
["bitfinex","ETHUSD",1747677071785,3.97005478,2518.9,2518.6,0.8977]
["bitfinex","ETHUSD",1747677072097,3.96919901,2519.4,2518.6,0.8977]
["bitfinex","ETHUSD",1747677072301,3.97017722,2518.8,2518.7,8.354]
["bitfinex","ETHUSD",1747677072445,3.97017722,2518.8,2518.1,0.44290246]
["bitfinex","ETHUSD",1747677072446,3.97045977,2518.6,2518.5,8.354]
["bitfinex","ETHUSD",1747677072648,3.97109046,2518.2,2518.1,0.44290246]
["bitfinex","ETHUSD",1747677072894,3.97109046,2518.2,2518.1,8.78990246]
["bitfinex","ETHUSD",1747677073189,3.97109046,2518.2,2518.1,0.44290246]
["bitfinex","ETHUSD",1747677074247,3.9715636,2517.9,2517.8,17.14]
["bitfinex","ETHUSD",1747677074447,3.9715636,2517.9,2517.8,25.488]
["bitfinex","ETHUSD",1747677074901,3.97251022,2517.3,2517.2,0.44290246]
["bitfinex","ETHUSD",1747677075491,4.72887309,2517.3,2517.2,0.44290246]
["bitfinex","ETHUSD",1747677075695,4.67921022,2517.3,2517.2,0.44290246]
["bitfinex","ETHUSD",1747677076289,3.97251022,2517.3,2517.2,0.44290246]
["bitfinex","ETHUSD",1747677076691,3.97245692,2517.4,2517.2,0.44290246]
["bitfinex","ETHUSD",1747677076976,3.97251022,2517.3,2517.2,0.44290246]
["bitfinex","ETHUSD",1747677077144,3.97251022,2517.3,2517.1,0.9396]
["bitfinex","ETHUSD",1747677077341,3.97298371,2517.0,2516.9,8.348]
["bitfinex","ETHUSD",1747677077982,3.97189884,2517.7,2516.9,8.348]
["bitfinex","ETHUSD",1747677077983,3.97265353,2517.3,2516.9,8.348]
["bitfinex","ETHUSD",1747677078185,0.7067,2517.8,2517.0,8.8348]
["bitfinex","ETHUSD",1747677078369,3.971818,2517.8,2517.3,4.91208378]
["bitfinex","ETHUSD",1747677078561,3.97191592,2517.7,2517.4,8.349]
["bitfinex","ETHUSD",1747677078757,3.97169504,2517.9,2517.5,8.0]
["bitfinex","ETHUSD",1747677079067,3.97146644,2518.0,2517.5,8.0]
["bitfinex","ETHUSD",1747677079274,3.97174569,2517.8,2517.5,8.0]
["bitfinex","ETHUSD",1747677080485,0.46976389,2519.1,2517.5,11.84695141]
["bitfinex","ETHUSD",1747677080486,0.7067,2518.5,2517.5,11.84695141]
["bitfinex","ETHUSD",1747677080654,4.67732524,2518.5,2517.7,8.0]
["bitfinex","ETHUSD",1747677080850,3.97121109,2518.2,2517.7,11.97182002]
["bitfinex","ETHUSD",1747677081051,4.67734999,2518.5,2517.7,8.0]
["bitfinex","ETHUSD",1747677081358,3.97083034,2518.4,2517.9,3.97144022]
["bitfinex","ETHUSD",1747677081567,3.9715636,2517.9,2517.8,0.9451]
["bitfinex","ETHUSD",1747677081765,3.97156143,2518.0,2517.7,8.349]
["bitfinex","ETHUSD",1747677081996,3.97172134,2517.8,2517.4,17.145]
["bitfinex","ETHUSD",1747677082298,3.97219463,2517.5,2517.4,17.145]
["bitfinex","ETHUSD",1747677082459,3.97219463,2517.5,2517.4,25.494]
["bitfinex","ETHUSD",1747677083001,3.97219463,2517.5,2517.4,25.495]
["bitfinex","ETHUSD",1747677083198,3.97216361,2517.6,2517.4,25.495]
["bitfinex","ETHUSD",1747677083399,3.97219463,2517.5,2517.4,25.495]
["bitfinex","ETHUSD",1747677084192,3.97219463,2517.5,2517.4,17.145]
["bitfinex","ETHUSD",1747677084399,3.97235242,2517.4,2517.3,0.06348605]
["bitfinex","ETHUSD",1747677085318,4.57201241,2517.4,2517.3,0.06348605]
["bitfinex","ETHUSD",1747677085704,5.27871241,2517.4,2517.3,0.06348605]
["bitfinex","ETHUSD",1747677086016,3.97377309,2516.5,2516.4,0.44290246]
["bitfinex","ETHUSD",1747677086441,0.55,2517.3,2516.4,1.38154206]
["bitfinex","ETHUSD",1747677086709,3.97339281,2516.8,2516.4,1.38154206]
["bitfinex","ETHUSD",1747677086912,3.97330675,2516.8,2516.4,0.9386396]
["bitfinex","ETHUSD",1747677087117,3.97368724,2516.6,2516.4,0.9386396]
["bitfinex","ETHUSD",1747677087412,3.97295254,2517.1,2516.4,0.9386396]
["bitfinex","ETHUSD",1747677087413,3.97356091,2516.7,2516.4,0.9386396]
["bitfinex","ETHUSD",1747677087615,3.97308992,2517.0,2516.4,8.9386396]
["bitfinex","ETHUSD",1747677087912,0.29867598,2517.6,2516.6,0.921]
["bitfinex","ETHUSD",1747677088112,3.97285638,2517.1,2516.6,4.8945309]
["bitfinex","ETHUSD",1747677088278,3.97273999,2517.2,2516.7,3.97344958]
["bitfinex","ETHUSD",1747677088476,0.99977053,2517.8,2516.8,8.351]
["bitfinex","ETHUSD",1747677088675,0.04965792,2517.7,2516.8,8.351]
["bitfinex","ETHUSD",1747677088920,3.97282587,2517.1,2516.8,8.351]
["bitfinex","ETHUSD",1747677089145,3.97314156,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1747677089327,0.04965969,2517.1,2516.3,3.97400844]
["bitfinex","ETHUSD",1747677089328,3.97361519,2516.6,2516.3,0.921]
["bitfinex","ETHUSD",1747677089645,3.9734573,2516.7,2516.6,8.352]
["bitfinex","ETHUSD",1747677090433,3.97332574,2516.8,2516.0,0.9655]
["bitfinex","ETHUSD",1747677090635,3.97377309,2516.5,2516.4,8.352]
["bitfinex","ETHUSD",1747677091338,3.97377309,2516.5,2515.6,0.44290246]
["bitfinex","ETHUSD",1747677091339,0.55,2516.4,2515.6,0.44290246]
["bitfinex","ETHUSD",1747677091540,3.97503676,2515.7,2515.6,0.44290246]
["bitfinex","ETHUSD",1747677092651,3.97493448,2515.8,2515.6,0.44290246]
["bitfinex","ETHUSD",1747677092941,3.97476468,2515.9,2515.6,0.44290246]
["bitfinex","ETHUSD",1747677092942,3.97480392,2515.9,2515.6,0.44290246]
["bitfinex","ETHUSD",1747677093142,0.04968632,2516.3,2515.6,0.44290246]
["bitfinex","ETHUSD",1747677093348,0.04968632,2516.3,2515.4,8.0]
["bitfinex","ETHUSD",1747677093349,3.97488184,2515.8,2515.4,8.0]
["bitfinex","ETHUSD",1747677093504,3.97362676,2516.6,2515.5,2.0327585]
["bitfinex","ETHUSD",1747677093704,3.97408894,2516.3,2515.4,8.0]
["bitfinex","ETHUSD",1747677094101,3.97447831,2516.1,2515.6,3.97514303]
["bitfinex","ETHUSD",1747677094345,3.97449812,2516.1,2515.5,3.97520125]
["bitfinex","ETHUSD",1747677094645,0.04968355,2516.4,2515.4,8.0]
["bitfinex","ETHUSD",1747677094843,3.9744174,2516.1,2515.5,3.97527632]
["bitfinex","ETHUSD",1747677095008,3.97445753,2516.1,2515.6,5.5701421]
["bitfinex","ETHUSD",1747677095407,3.97456346,2516.0,2515.6,1.59507445]
["bitfinex","ETHUSD",1747677095621,3.97395999,2516.4,2515.8,0.9038]
["bitfinex","ETHUSD",1747677095828,8.7054,2517.0,2515.9,8.354]
["bitfinex","ETHUSD",1747677095829,3.97456279,2516.0,2515.9,8.354]
["bitfinex","ETHUSD",1747677096040,3.97447484,2516.1,2515.8,0.9038]
["bitfinex","ETHUSD",1747677096347,3.97448831,2516.1,2515.9,8.354]
["bitfinex","ETHUSD",1747677096517,3.97448831,2516.1,2515.8,0.9038]
["bitfinex","ETHUSD",1747677096736,3.97448831,2516.1,2516.0,8.354]
["bitfinex","ETHUSD",1747677097157,3.97429956,2516.2,2516.0,8.354]
["bitfinex","ETHUSD",1747677097455,3.97440483,2516.1,2516.0,8.354]
["bitfinex","ETHUSD",1747677099042,10.14,2516.8,2516.0,9.27978]
["bitfinex","ETHUSD",1747677099265,3.97342327,2516.8,2516.1,4.09407226]
["bitfinex","ETHUSD",1747677099463,0.7054,2517.4,2516.6,3.97355186]
["bitfinex","ETHUSD",1747677099650,3.9729316,2517.1,2516.7,8.355]
["bitfinex","ETHUSD",1747677099850,3.97289315,2517.1,2516.7,8.355]
["bitfinex","ETHUSD",1747677100045,3.97289315,2517.1,2516.6,3.97350123]
["bitfinex","ETHUSD",1747677100046,3.97266804,2517.2,2516.4,4.09407226]
["bitfinex","ETHUSD",1747677100271,0.55,2517.0,2515.8,25.512]
["bitfinex","ETHUSD",1747677100457,3.97455107,2516.1,2515.8,28.31035744]
["bitfinex","ETHUSD",1747677100642,3.97329942,2516.8,2515.8,28.31035744]
["bitfinex","ETHUSD",1747677100643,0.04967905,2516.7,2515.8,28.31035744]
["bitfinex","ETHUSD",1747677100987,0.04967905,2516.7,2515.9,8.0]
["bitfinex","ETHUSD",1747677101196,3.97417687,2516.3,2515.9,8.0]
["bitfinex","ETHUSD",1747677101480,3.97424881,2516.2,2515.9,8.0]
["bitfinex","ETHUSD",1747677101636,3.97424881,2516.2,2515.9,11.81924965]
["bitfinex","ETHUSD",1747677102186,3.9738696,2516.5,2515.9,8.0]
["bitfinex","ETHUSD",1747677102478,3.9736204,2516.6,2515.9,8.0]
["bitfinex","ETHUSD",1747677102479,3.97456279,2516.0,2515.9,8.0]
["bitfinex","ETHUSD",1747677102674,3.97456279,2516.0,2515.9,16.355]
["bitfinex","ETHUSD",1747677103376,0.7054,2517.1,2515.9,16.355]
["bitfinex","ETHUSD",1747677103573,3.97378315,2516.5,2516.1,8.0]
["bitfinex","ETHUSD",1747677103874,3.97370474,2516.6,2516.1,11.97436131]
["bitfinex","ETHUSD",1747677104075,3.9738486,2516.5,2516.2,0.9375]
["bitfinex","ETHUSD",1747677104274,3.97370474,2516.6,2516.2,0.9375]
["bitfinex","ETHUSD",1747677104476,3.97374403,2516.6,2516.2,2.56382052]
["bitfinex","ETHUSD",1747677104675,3.97329942,2516.8,2516.2,0.9375]
["bitfinex","ETHUSD",1747677104854,3.97401061,2516.4,2516.3,8.35]
["bitfinex","ETHUSD",1747677105460,3.97408894,2516.3,2516.2,0.9375]
["bitfinex","ETHUSD",1747677105661,3.97408894,2516.3,2516.2,9.2875]
["bitfinex","ETHUSD",1747677106061,3.97401689,2516.4,2516.2,9.2875]
["bitfinex","ETHUSD",1747677106267,3.97345023,2516.8,2516.4,8.0]
["bitfinex","ETHUSD",1747677106472,3.97339082,2516.8,2516.4,8.0]
["bitfinex","ETHUSD",1747677106661,3.97346528,2516.7,2516.3,8.0]
["bitfinex","ETHUSD",1747677106863,3.97551085,2515.4,2515.3,0.44290246]
["bitfinex","ETHUSD",1747677107367,3.97524324,2515.6,2515.3,0.44290246]
["bitfinex","ETHUSD",1747677107571,3.97543106,2515.5,2515.3,0.44290246]
["bitfinex","ETHUSD",1747677107743,3.97455255,2516.1,2515.4,8.349]
["bitfinex","ETHUSD",1747677107944,3.97522953,2515.6,2515.4,8.349]
["bitfinex","ETHUSD",1747677108581,3.97445496,2516.1,2515.4,8.349]
["bitfinex","ETHUSD",1747677108879,3.9746613,2516.0,2515.5,11.97529424]
["bitfinex","ETHUSD",1747677109077,3.97405376,2516.4,2515.4,16.349]
["bitfinex","ETHUSD",1747677109078,0.04968645,2516.3,2515.4,16.349]
["bitfinex","ETHUSD",1747677109279,3.97480675,2515.9,2515.4,20.3244344]
["bitfinex","ETHUSD",1747677109485,3.97437931,2516.2,2515.7,3.97494241]
["bitfinex","ETHUSD",1747677109670,0.7054,2516.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1747677109873,4.67870477,2516.8,2515.8,3.9747481]
["bitfinex","ETHUSD",1747677110071,0.7054,2516.8,2515.9,16.349]
["bitfinex","ETHUSD",1747677110383,0.7054,2516.8,2516.0,8.349]
["bitfinex","ETHUSD",1747677110384,3.97450688,2516.1,2516.0,8.349]
["bitfinex","ETHUSD",1747677110946,3.97461276,2516.0,2515.6,8.8763]
["bitfinex","ETHUSD",1747677111156,3.97473147,2515.9,2515.7,8.35]
["bitfinex","ETHUSD",1747677111378,3.9746381,2516.0,2515.7,8.35]
["bitfinex","ETHUSD",1747677111546,3.97415213,2516.3,2515.8,8.0]
["bitfinex","ETHUSD",1747677111757,3.97441349,2516.1,2515.8,8.0]
["bitfinex","ETHUSD",1747677112087,3.97375347,2516.6,2515.8,8.0]
["bitfinex","ETHUSD",1747677112088,3.97459341,2516.0,2515.8,8.0]
["bitfinex","ETHUSD",1747677112264,3.97449626,2516.1,2515.8,8.0]
["bitfinex","ETHUSD",1747677112648,3.97430198,2516.2,2515.8,8.0]
["bitfinex","ETHUSD",1747677112853,3.97447885,2516.1,2515.8,8.0]
["bitfinex","ETHUSD",1747677113053,3.97402693,2516.4,2515.8,8.0]
["bitfinex","ETHUSD",1747677113486,3.97457205,2516.0,2515.8,8.0]
["bitfinex","ETHUSD",1747677113787,3.9744918,2516.1,2515.8,8.0]
["bitfinex","ETHUSD",1747677113987,3.9744918,2516.1,2515.8,10.92057034]
["bitfinex","ETHUSD",1747677114400,3.97379802,2516.5,2515.8,10.92057034]
["bitfinex","ETHUSD",1747677114607,3.97450096,2516.1,2515.8,10.92057034]
["bitfinex","ETHUSD",1747677114774,3.97450096,2516.1,2515.8,8.0]
["bitfinex","ETHUSD",1747677115376,3.97433217,2516.2,2515.8,11.97486061]
["bitfinex","ETHUSD",1747677115803,3.97433217,2516.2,2515.8,8.0]
["bitfinex","ETHUSD",1747677116723,0.7062,2517.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1747677116874,0.7062,2517.2,2516.5,8.0]
["bitfinex","ETHUSD",1747677116875,3.97332336,2516.8,2516.5,8.0]
["bitfinex","ETHUSD",1747677117074,3.97347403,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1747677117402,3.9733732,2516.8,2516.4,8.0]
["bitfinex","ETHUSD",1747677117789,3.97317578,2516.9,2516.4,11.97382505]
["bitfinex","ETHUSD",1747677117990,3.97312503,2517.0,2516.5,4.90839234]
["bitfinex","ETHUSD",1747677118191,0.7062,2517.5,2516.5,3.01691701]
["bitfinex","ETHUSD",1747677118484,0.7062,2517.5,2517.0,0.9347]
["bitfinex","ETHUSD",1747677118485,3.97228063,2517.5,2517.0,0.9347]
["bitfinex","ETHUSD",1747677118689,3.97214691,2517.6,2517.1,8.35]
["bitfinex","ETHUSD",1747677118899,3.97214691,2517.6,2517.2,5.26558139]
["bitfinex","ETHUSD",1747677119101,0.46976389,2517.9,2517.2,5.26558139]
["bitfinex","ETHUSD",1747677119308,0.33129383,2517.8,2517.3,8.0]
["bitfinex","ETHUSD",1747677119511,3.97211113,2517.6,2517.3,16.349]
["bitfinex","ETHUSD",1747677119709,3.97220238,2517.5,2517.3,16.349]
["bitfinex","ETHUSD",1747677119910,3.97235242,2517.4,2517.3,16.349]
["bitfinex","ETHUSD",1747677120112,3.97225858,2517.5,2517.3,16.349]
["bitfinex","ETHUSD",1747677120738,3.97212489,2517.6,2517.3,16.349]
["bitfinex","ETHUSD",1747677121035,3.97229762,2517.5,2517.3,16.349]
["bitfinex","ETHUSD",1747677121231,0.33129383,2517.8,2517.3,17.9839]
["bitfinex","ETHUSD",1747677121518,3.97189373,2517.7,2517.3,9.6349]
["bitfinex","ETHUSD",1747677121693,3.97204592,2517.6,2517.4,8.349]
["bitfinex","ETHUSD",1747677122223,0.33129383,2517.8,2517.4,12.32126105]
["bitfinex","ETHUSD",1747677122424,0.33129383,2517.8,2517.5,8.8727]
["bitfinex","ETHUSD",1747677122628,0.33129383,2517.8,2517.7,8.0]
["bitfinex","ETHUSD",1747677122939,3.97061743,2518.5,2517.7,8.0]
["bitfinex","ETHUSD",1747677123220,3.9714376,2518.0,2517.7,8.0]
["bitfinex","ETHUSD",1747677123595,3.97169042,2517.9,2517.8,16.348]
["bitfinex","ETHUSD",1747677123785,0.7062,2518.7,2517.8,16.348]
["bitfinex","ETHUSD",1747677123982,3.97086804,2518.4,2518.0,0.9151]
["bitfinex","ETHUSD",1747677124217,3.97103908,2518.3,2518.0,8.9151]
["bitfinex","ETHUSD",1747677124421,3.97109046,2518.2,2518.0,0.9151]
["bitfinex","ETHUSD",1747677124824,3.97109046,2518.2,2518.1,8.348]
["bitfinex","ETHUSD",1747677125728,3.97051636,2518.6,2518.0,8.346]
["bitfinex","ETHUSD",1747677125896,3.97124816,2518.1,2518.0,8.346]
["bitfinex","ETHUSD",1747677126096,0.04964151,2518.2,2518.0,8.346]
["bitfinex","ETHUSD",1747677126297,3.97124816,2518.1,2518.0,8.346]
["bitfinex","ETHUSD",1747677126744,3.97112113,2518.2,2517.5,17.154]
["bitfinex","ETHUSD",1747677126948,3.9715636,2517.9,2517.8,8.346]
["bitfinex","ETHUSD",1747677127539,3.97203686,2517.6,2517.5,17.154]
["bitfinex","ETHUSD",1747677127740,3.97203686,2517.6,2517.5,33.5]
["bitfinex","ETHUSD",1747677128458,3.97203686,2517.6,2517.3,0.892]
["bitfinex","ETHUSD",1747677128459,3.97172134,2517.8,2516.9,0.20790293]
["bitfinex","ETHUSD",1747677128753,3.97172134,2517.8,2517.1,8.0]
["bitfinex","ETHUSD",1747677128754,3.97266804,2517.2,2517.1,8.0]
["bitfinex","ETHUSD",1747677128961,0.7062,2517.8,2517.0,8.346]
["bitfinex","ETHUSD",1747677128962,3.97285637,2517.1,2517.0,8.346]
["bitfinex","ETHUSD",1747677129119,3.97285637,2517.1,2517.0,16.346]
["bitfinex","ETHUSD",1747677129319,3.97285637,2517.1,2517.0,8.346]
["bitfinex","ETHUSD",1747677129520,3.97285637,2517.1,2517.0,16.346]
["bitfinex","ETHUSD",1747677129719,3.97278341,2517.2,2517.1,8.0]
["bitfinex","ETHUSD",1747677130121,3.97282587,2517.1,2517.0,8.0]
["bitfinex","ETHUSD",1747677130323,0.7062,2517.8,2517.0,16.346]
["bitfinex","ETHUSD",1747677130324,3.97258664,2517.3,2517.0,16.346]
["bitfinex","ETHUSD",1747677130660,0.7062,2517.8,2517.0,16.346]
["bitfinex","ETHUSD",1747677130661,3.97282587,2517.1,2517.0,16.346]
["bitfinex","ETHUSD",1747677130857,3.97298371,2517.0,2516.9,25.496]
["bitfinex","ETHUSD",1747677131468,3.97274491,2517.2,2516.9,25.496]
["bitfinex","ETHUSD",1747677131754,3.97266732,2517.3,2517.0,8.9518]
["bitfinex","ETHUSD",1747677131955,3.97268182,2517.2,2517.0,8.9518]
["bitfinex","ETHUSD",1747677132158,3.97282587,2517.1,2517.0,8.0]
["bitfinex","ETHUSD",1747677132361,3.97282587,2517.1,2517.0,8.346]
["bitfinex","ETHUSD",1747677133034,3.97298371,2517.0,2516.9,17.15]
["bitfinex","ETHUSD",1747677133233,3.97298371,2517.0,2516.9,17.48167094]
["bitfinex","ETHUSD",1747677133539,3.97203686,2517.6,2516.9,17.48167094]
["bitfinex","ETHUSD",1747677133835,3.97298371,2517.0,2516.9,17.48167094]
["bitfinex","ETHUSD",1747677134252,3.97298371,2517.0,2516.9,25.82867094]
["bitfinex","ETHUSD",1747677134581,3.97298371,2517.0,2516.9,25.497]
["bitfinex","ETHUSD",1747677134969,3.97298371,2517.0,2516.9,17.15]
["bitfinex","ETHUSD",1747677135173,3.97298371,2517.0,2516.9,25.497]
["bitfinex","ETHUSD",1747677135370,3.97298371,2517.0,2516.9,17.15]
["bitfinex","ETHUSD",1747677136683,0.7062,2517.1,2516.7,8.347]
["bitfinex","ETHUSD",1747677136978,3.9734573,2516.7,2516.6,8.347]
["bitfinex","ETHUSD",1747677137487,3.97397448,2516.4,2516.2,18.24079797]
["bitfinex","ETHUSD",1747677137696,3.97397448,2516.4,2516.3,16.347]
["bitfinex","ETHUSD",1747677137850,3.97386773,2516.5,2516.3,16.347]
["bitfinex","ETHUSD",1747677138174,3.97393101,2516.4,2516.3,16.347]
["bitfinex","ETHUSD",1747677138755,3.97375523,2516.6,2516.3,16.347]
["bitfinex","ETHUSD",1747677138955,3.97235242,2517.4,2516.6,8.8867]
["bitfinex","ETHUSD",1747677139155,3.97250033,2517.4,2516.9,3.97309499]
["bitfinex","ETHUSD",1747677139379,4.67840571,2517.5,2517.1,0.8867]
["bitfinex","ETHUSD",1747677139380,3.97233891,2517.5,2517.1,0.8867]
["bitfinex","ETHUSD",1747677139587,4.67759539,2518.1,2517.1,3.00737103]
["bitfinex","ETHUSD",1747677139804,0.7062,2518.1,2517.2,8.0]
["bitfinex","ETHUSD",1747677139965,3.97232049,2517.5,2517.2,8.0]
["bitfinex","ETHUSD",1747677140368,3.97227809,2517.5,2517.2,8.0]
["bitfinex","ETHUSD",1747677140606,3.97292264,2517.1,2516.9,8.347]
["bitfinex","ETHUSD",1747677140906,3.97252575,2517.3,2516.9,9.27037]
["bitfinex","ETHUSD",1747677141211,0.7062,2517.8,2517.0,8.0]
["bitfinex","ETHUSD",1747677141363,3.97247723,2517.4,2517.0,8.0]
["bitfinex","ETHUSD",1747677141565,3.97259033,2517.3,2517.0,8.0]
["bitfinex","ETHUSD",1747677141790,3.97259033,2517.3,2517.0,10.60654312]
["bitfinex","ETHUSD",1747677142198,3.97269266,2517.2,2517.0,10.60654312]
["bitfinex","ETHUSD",1747677142409,3.97282587,2517.1,2517.0,10.60654312]
["bitfinex","ETHUSD",1747677142897,3.97282587,2517.1,2516.9,8.92337]
["bitfinex","ETHUSD",1747677143208,3.97282587,2517.1,2517.0,8.347]
["bitfinex","ETHUSD",1747677143403,3.97298371,2517.0,2516.9,8.0]
["bitfinex","ETHUSD",1747677143608,3.97314156,2516.9,2516.8,0.8867]
["bitfinex","ETHUSD",1747677143774,3.97305636,2517.0,2516.9,8.347]
["bitfinex","ETHUSD",1747677143975,3.97314156,2516.9,2516.8,0.8867]
["bitfinex","ETHUSD",1747677144173,3.97314156,2516.9,2516.8,9.2337]
["bitfinex","ETHUSD",1747677144601,3.97314156,2516.9,2516.8,8.347]
["bitfinex","ETHUSD",1747677145103,3.97314156,2516.9,2516.5,8.9426]
["bitfinex","ETHUSD",1747677145307,3.97329942,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1747677145882,3.97322248,2516.9,2516.7,8.347]
["bitfinex","ETHUSD",1747677146411,3.97329942,2516.8,2516.7,8.347]
["bitfinex","ETHUSD",1747677146974,3.97318938,2516.9,2516.7,8.347]
["bitfinex","ETHUSD",1747677147310,3.97291353,2517.1,2516.8,8.0]
["bitfinex","ETHUSD",1747677147509,3.97305881,2517.0,2516.8,8.0]
["bitfinex","ETHUSD",1747677148315,3.97314156,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1747677148514,3.9730678,2517.0,2516.8,16.347]
["bitfinex","ETHUSD",1747677148879,3.97314156,2516.9,2516.5,4.87773776]
["bitfinex","ETHUSD",1747677149075,3.97337063,2516.8,2516.6,16.347]
["bitfinex","ETHUSD",1747677149505,3.97361519,2516.6,2516.5,0.9426]
["bitfinex","ETHUSD",1747677149693,3.97361519,2516.6,2516.5,9.2896]
["bitfinex","ETHUSD",1747677149892,3.97361519,2516.6,2516.5,17.2896]
["bitfinex","ETHUSD",1747677150112,0.3024,2517.3,2516.5,17.2896]
["bitfinex","ETHUSD",1747677150113,3.97319181,2516.9,2516.5,17.2896]
["bitfinex","ETHUSD",1747677150316,3.97266804,2517.2,2516.6,11.97358836]
["bitfinex","ETHUSD",1747677150515,3.97299132,2517.0,2516.6,11.97358836]
["bitfinex","ETHUSD",1747677150706,3.97320898,2516.9,2516.6,8.0]
["bitfinex","ETHUSD",1747677151592,3.97251022,2517.3,2516.6,8.0]
["bitfinex","ETHUSD",1747677151792,3.97323907,2516.9,2516.6,8.0]
["bitfinex","ETHUSD",1747677151994,3.9734573,2516.7,2516.5,0.9426]
["bitfinex","ETHUSD",1747677152195,3.97393101,2516.4,2516.3,8.45203508]
["bitfinex","ETHUSD",1747677152395,3.97393101,2516.4,2516.3,16.79903508]
["bitfinex","ETHUSD",1747677152704,0.3024,2517.0,2516.3,16.347]
["bitfinex","ETHUSD",1747677152919,3.97361279,2516.7,2516.3,18.13786449]
["bitfinex","ETHUSD",1747677153112,0.3024,2517.5,2516.5,8.0]
["bitfinex","ETHUSD",1747677153420,3.97315351,2516.9,2516.4,11.97384449]
["bitfinex","ETHUSD",1747677153623,3.97315351,2516.9,2516.5,0.7576]
["bitfinex","ETHUSD",1747677153797,4.2747406,2517.5,2516.5,4.69273776]
["bitfinex","ETHUSD",1747677154130,0.3024,2517.9,2516.8,3.93513776]
["bitfinex","ETHUSD",1747677154336,3.97137959,2518.1,2517.3,8.0]
["bitfinex","ETHUSD",1747677154503,3.97219463,2517.5,2517.4,9.1411]
["bitfinex","ETHUSD",1747677154831,3.97212891,2517.6,2517.4,9.1411]
["bitfinex","ETHUSD",1747677155031,3.97195131,2517.7,2517.4,9.1411]
["bitfinex","ETHUSD",1747677155333,0.77179993,2518.2,2517.4,9.1411]
["bitfinex","ETHUSD",1747677155640,3.97178691,2517.8,2517.5,8.0]
["bitfinex","ETHUSD",1747677155818,3.97189645,2517.7,2517.5,8.0]
["bitfinex","ETHUSD",1747677156020,3.97203686,2517.6,2517.5,8.0]
["bitfinex","ETHUSD",1747677156237,3.97219463,2517.5,2517.4,0.7941]
["bitfinex","ETHUSD",1747677156535,3.97219463,2517.5,2517.4,17.1411]
["bitfinex","ETHUSD",1747677156732,3.97219463,2517.5,2517.4,8.7941]
["bitfinex","ETHUSD",1747677156910,3.97219463,2517.5,2517.4,17.1411]
["bitfinex","ETHUSD",1747677157234,3.97192546,2517.7,2517.4,9.62525579]
["bitfinex","ETHUSD",1747677157402,3.97219463,2517.5,2517.4,17.97225579]
["bitfinex","ETHUSD",1747677157597,3.97219463,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1747677157798,3.97219463,2517.5,2517.4,16.347]
["bitfinex","ETHUSD",1747677158132,3.97251022,2517.3,2517.2,25.499]
["bitfinex","ETHUSD",1747677158300,3.97251022,2517.3,2517.2,17.152]
["bitfinex","ETHUSD",1747677158695,3.97298371,2517.0,2516.9,0.45203508]
["bitfinex","ETHUSD",1747677158910,3.97298371,2517.0,2516.9,8.79903508]
["bitfinex","ETHUSD",1747677159522,3.97298371,2517.0,2516.9,0.45203508]
["bitfinex","ETHUSD",1747677161819,3.97361519,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1747677162145,3.97306686,2517.0,2516.5,26.85090206]
["bitfinex","ETHUSD",1747677162322,3.97306686,2517.0,2516.5,22.87720776]
["bitfinex","ETHUSD",1747677162937,3.97219463,2517.5,2516.5,22.87720776]
["bitfinex","ETHUSD",1747677163248,3.97337996,2516.8,2516.5,18.94207]
["bitfinex","ETHUSD",1747677163848,3.97361519,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1747677164364,3.97336447,2516.8,2516.5,8.0]
["bitfinex","ETHUSD",1747677164568,3.97346804,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1747677164742,3.97361519,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1747677165173,3.97353553,2516.7,2516.5,16.345]
["bitfinex","ETHUSD",1747677165333,3.97338089,2516.8,2516.5,16.345]
["bitfinex","ETHUSD",1747677165533,3.97348231,2516.7,2516.5,16.345]
["bitfinex","ETHUSD",1747677165734,3.97361519,2516.6,2516.5,16.345]
["bitfinex","ETHUSD",1747677166956,3.97361519,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1747677167137,3.92353541,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1747677167338,3.97320463,2516.9,2516.5,10.515]
["bitfinex","ETHUSD",1747677167538,3.97361519,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1747677168166,3.97354224,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1747677168363,3.97251022,2517.3,2516.6,0.7904]
["bitfinex","ETHUSD",1747677168564,3.97260925,2517.3,2516.9,8.0]
["bitfinex","ETHUSD",1747677168776,3.97267894,2517.2,2517.0,8.345]
["bitfinex","ETHUSD",1747677169466,14.11205792,2517.6,2517.0,16.345]
["bitfinex","ETHUSD",1747677169653,3.97277365,2517.2,2517.0,8.345]
["bitfinex","ETHUSD",1747677170954,3.97205792,2517.6,2517.0,8.345]
["bitfinex","ETHUSD",1747677171167,3.97281564,2517.2,2517.0,8.345]
["bitfinex","ETHUSD",1747677172275,3.97282587,2517.1,2517.0,8.345]
["bitfinex","ETHUSD",1747677173899,3.97272881,2517.2,2517.0,8.345]
["bitfinex","ETHUSD",1747677174102,3.97215016,2517.6,2517.1,8.805]
["bitfinex","ETHUSD",1747677174416,3.97249861,2517.4,2517.1,8.805]
["bitfinex","ETHUSD",1747677174589,3.97257663,2517.3,2517.1,8.805]
["bitfinex","ETHUSD",1747677174790,3.97257663,2517.3,2517.2,1.72927382]
["bitfinex","ETHUSD",1747677175473,3.97257663,2517.3,2516.8,0.7824]
["bitfinex","ETHUSD",1747677175708,3.97297574,2517.1,2517.0,8.0]
["bitfinex","ETHUSD",1747677176214,3.97297574,2517.1,2517.0,8.345]
["bitfinex","ETHUSD",1747677176823,3.9734573,2516.7,2516.6,8.79703508]
["bitfinex","ETHUSD",1747677177104,3.9734573,2516.7,2516.6,0.45203508]
["bitfinex","ETHUSD",1747677179077,4.02312924,2516.7,2516.6,0.45203508]
["bitfinex","ETHUSD",1747677179388,4.2758573,2516.7,2516.6,0.45203508]
["bitfinex","ETHUSD",1747677180817,3.9734573,2516.7,2516.6,0.45203508]
["bitfinex","ETHUSD",1747677181030,0.3024,2517.3,2516.6,0.45203508]
["bitfinex","ETHUSD",1747677181320,17.00533101,2516.4,2516.3,0.59349353]
["bitfinex","ETHUSD",1747677181524,25.10967529,2516.4,2516.3,0.59349353]
["bitfinex","ETHUSD",1747677182389,25.10967529,2516.4,2515.7,1.07812]
["bitfinex","ETHUSD",1747677182390,4.82727876,2515.8,2515.7,1.07812]
["bitfinex","ETHUSD",1747677182616,8.76562304,2515.8,2515.7,1.07812]
["bitfinex","ETHUSD",1747677182817,4.52551085,2515.4,2514.8,4.05052649]
["bitfinex","ETHUSD",1747677183141,4.81668188,2515.4,2514.8,4.05052649]
["bitfinex","ETHUSD",1747677185029,3.97551085,2515.4,2514.8,12.05052649]
["bitfinex","ETHUSD",1747677185318,3.97551085,2515.4,2515.1,0.8172]
["bitfinex","ETHUSD",1747677185697,3.97463019,2516.0,2515.3,4.14412348]
["bitfinex","ETHUSD",1747677186035,3.9751197,2515.7,2515.3,4.14412348]
["bitfinex","ETHUSD",1747677186317,3.97523053,2515.6,2515.3,4.14412348]
["bitfinex","ETHUSD",1747677186481,3.97523053,2515.6,2515.4,1.24921235]
["bitfinex","ETHUSD",1747677186683,3.97523053,2515.6,2515.4,0.84921235]
["bitfinex","ETHUSD",1747677186911,3.97500756,2515.8,2515.4,0.84921235]
["bitfinex","ETHUSD",1747677186912,3.97511445,2515.7,2515.4,0.84921235]
["bitfinex","ETHUSD",1747677187530,3.97519959,2515.6,2515.4,0.84921235]
["bitfinex","ETHUSD",1747677188826,3.97551085,2515.4,2515.3,11.69309407]
["bitfinex","ETHUSD",1747677189518,4.02520595,2515.4,2515.3,3.69309407]
["bitfinex","ETHUSD",1747677189747,4.57520595,2515.4,2515.3,3.69309407]
["bitfinex","ETHUSD",1747677189931,4.52551085,2515.4,2515.3,3.69309407]
["bitfinex","ETHUSD",1747677191549,4.82791085,2515.4,2515.3,3.69309407]
["bitfinex","ETHUSD",1747677191777,12.82791085,2515.4,2515.3,3.69309407]
["bitfinex","ETHUSD",1747677192606,4.82791085,2515.4,2515.3,3.69309407]
["bitfinex","ETHUSD",1747677194248,4.27791085,2515.4,2515.3,3.69309407]
["bitfinex","ETHUSD",1747677194545,3.97551085,2515.4,2515.3,3.69309407]
["bitfinex","ETHUSD",1747677198655,3.97598505,2515.1,2515.0,8.346]
["bitfinex","ETHUSD",1747677198950,3.97585876,2515.2,2514.0,4.78175544]
["bitfinex","ETHUSD",1747677199116,3.97700711,2514.5,2514.1,8.346]
["bitfinex","ETHUSD",1747677199316,3.97623613,2515.0,2514.1,8.346]
["bitfinex","ETHUSD",1747677199645,3.97615539,2515.0,2514.6,8.0]
["bitfinex","ETHUSD",1747677199962,3.97615539,2515.0,2514.7,9.1501]
["bitfinex","ETHUSD",1747677200328,3.9756689,2515.3,2514.7,9.1501]
["bitfinex","ETHUSD",1747677200523,3.97631586,2514.9,2514.7,9.1501]
["bitfinex","ETHUSD",1747677200741,0.3024,2515.6,2514.7,9.1501]
["bitfinex","ETHUSD",1747677200742,3.97615848,2515.0,2514.7,9.1501]
["bitfinex","ETHUSD",1747677200943,3.97618356,2515.0,2514.7,9.1501]
["bitfinex","ETHUSD",1747677201141,3.97644531,2514.9,2514.7,9.1501]
["bitfinex","ETHUSD",1747677202354,3.97645936,2514.8,2514.7,9.1501]
["bitfinex","ETHUSD",1747677202720,3.97645936,2514.8,2514.7,8.347]
["bitfinex","ETHUSD",1747677202915,3.97583866,2515.2,2514.4,0.7608]
["bitfinex","ETHUSD",1747677203228,3.97693378,2514.5,2514.4,0.7608]
["bitfinex","ETHUSD",1747677203445,3.97693378,2514.5,2514.4,8.347]
["bitfinex","ETHUSD",1747677203628,3.97756652,2514.1,2514.0,9.1078]
["bitfinex","ETHUSD",1747677203847,3.97756652,2514.1,2514.0,8.347]
["bitfinex","ETHUSD",1747677204163,3.97756652,2514.1,2513.3,3.97878371]
["bitfinex","ETHUSD",1747677204164,3.97883261,2513.3,2513.2,0.06358962]
["bitfinex","ETHUSD",1747677204456,3.9787556,2513.4,2513.2,0.39574886]
["bitfinex","ETHUSD",1747677204752,3.97772474,2514.0,2513.3,9.1078]
["bitfinex","ETHUSD",1747677204753,3.97843153,2513.6,2513.3,9.1078]
["bitfinex","ETHUSD",1747677204958,3.97788297,2513.9,2513.3,0.7608]
["bitfinex","ETHUSD",1747677205162,3.97867313,2513.5,2513.4,8.347]
["bitfinex","ETHUSD",1747677205337,3.9786743,2513.4,2513.3,0.33214602]
["bitfinex","ETHUSD",1747677205539,0.3024,2513.9,2513.3,0.7608]
["bitfinex","ETHUSD",1747677205732,0.85204702,2514.1,2513.3,0.7608]
["bitfinex","ETHUSD",1747677205936,3.97860734,2513.5,2513.4,8.347]
["bitfinex","ETHUSD",1747677206344,3.97883261,2513.3,2513.2,0.06358962]
["bitfinex","ETHUSD",1747677206640,3.97883261,2513.3,2513.2,8.41058962]
["bitfinex","ETHUSD",1747677206953,3.97883261,2513.3,2513.2,0.06358962]
["bitfinex","ETHUSD",1747677207870,0.3024,2513.9,2513.2,0.06358962]
["bitfinex","ETHUSD",1747677208034,4.28031498,2513.9,2513.2,0.06358962]
["bitfinex","ETHUSD",1747677208224,3.97870185,2513.4,2513.2,0.06358962]
["bitfinex","ETHUSD",1747677208428,3.97827912,2513.7,2513.2,0.06358962]
["bitfinex","ETHUSD",1747677208628,3.97848707,2513.6,2513.2,0.06358962]
["bitfinex","ETHUSD",1747677208824,0.3024,2514.2,2513.2,0.06358962]
["bitfinex","ETHUSD",1747677209052,0.62635185,2515.0,2513.7,3.97817917]
["bitfinex","ETHUSD",1747677209251,0.33147405,2514.7,2513.9,4.81104863]
["bitfinex","ETHUSD",1747677209458,0.33147405,2514.7,2513.9,0.8332]
["bitfinex","ETHUSD",1747677209641,0.33147405,2514.7,2514.1,8.0]
["bitfinex","ETHUSD",1747677209976,3.97717369,2514.4,2514.1,8.0]
["bitfinex","ETHUSD",1747677210179,0.33147405,2514.3,2514.1,8.0]
["bitfinex","ETHUSD",1747677211976,4.30873299,2514.3,2514.1,8.0]
["bitfinex","ETHUSD",1747677212143,3.97740832,2514.2,2514.1,8.0]
["bitfinex","ETHUSD",1747677212475,0.33147405,2514.2,2514.0,8.724]
["bitfinex","ETHUSD",1747677212647,4.30903802,2514.2,2514.0,8.724]
["bitfinex","ETHUSD",1747677212829,3.97756652,2514.1,2514.0,16.724]
["bitfinex","ETHUSD",1747677213030,4.30904057,2514.1,2514.0,16.724]
["bitfinex","ETHUSD",1747677213230,0.33147405,2514.1,2514.0,16.724]
["bitfinex","ETHUSD",1747677214073,0.33147405,2514.1,2514.0,22.45744474]
["bitfinex","ETHUSD",1747677214930,3.97560494,2515.4,2514.0,22.45744474]
["bitfinex","ETHUSD",1747677214931,3.97613602,2515.1,2514.5,4.77798126]
["bitfinex","ETHUSD",1747677215157,3.97613602,2515.1,2514.6,16.724]
["bitfinex","ETHUSD",1747677215375,3.97538441,2515.5,2514.6,16.724]
["bitfinex","ETHUSD",1747677215534,3.9758518,2515.2,2514.8,8.0]
["bitfinex","ETHUSD",1747677215870,3.9758518,2515.2,2514.8,11.26772764]
["bitfinex","ETHUSD",1747677216172,3.97600418,2515.1,2514.8,11.26772764]
["bitfinex","ETHUSD",1747677216867,3.97725012,2514.3,2514.2,0.8012]
["bitfinex","ETHUSD",1747677217167,3.97756652,2514.1,2514.0,8.723]
["bitfinex","ETHUSD",1747677217647,4.27849124,2515.1,2514.0,8.723]
["bitfinex","ETHUSD",1747677217848,0.3024,2515.1,2514.0,8.723]
["bitfinex","ETHUSD",1747677218170,29.14663464,2515.4,2513.9,8.0]
["bitfinex","ETHUSD",1747677218171,3.97772474,2514.0,2513.9,8.0]
["bitfinex","ETHUSD",1747677218331,3.97755789,2514.2,2513.8,9.32636114]
["bitfinex","ETHUSD",1747677218531,4.27939179,2514.5,2513.8,9.32636114]
["bitfinex","ETHUSD",1747677218532,3.97699061,2514.5,2513.9,11.97787529]
["bitfinex","ETHUSD",1747677218753,3.97709674,2514.4,2513.9,11.97787529]
["bitfinex","ETHUSD",1747677219042,3.97741859,2514.2,2513.9,8.0]
["bitfinex","ETHUSD",1747677219231,3.97753575,2514.2,2513.9,8.0]
["bitfinex","ETHUSD",1747677219435,3.97764719,2514.1,2513.9,8.0]
["bitfinex","ETHUSD",1747677219636,3.97747818,2514.2,2513.9,8.0]
["bitfinex","ETHUSD",1747677219868,4.27871403,2514.9,2513.9,10.15024647]
["bitfinex","ETHUSD",1747677219869,3.97724882,2514.4,2513.9,10.15024647]
["bitfinex","ETHUSD",1747677220185,3.97712358,2514.4,2513.9,14.12802601]
["bitfinex","ETHUSD",1747677220468,3.97697443,2514.5,2514.1,8.0]
["bitfinex","ETHUSD",1747677220633,3.97531873,2515.6,2514.1,0.29097704]
["bitfinex","ETHUSD",1747677220634,3.97613246,2515.1,2514.1,0.29097704]
["bitfinex","ETHUSD",1747677220848,3.97707444,2514.5,2514.0,12.77095843]
["bitfinex","ETHUSD",1747677221047,3.97707444,2514.5,2514.1,1.49212049]
["bitfinex","ETHUSD",1747677221358,3.97701848,2514.5,2514.1,1.49212049]
["bitfinex","ETHUSD",1747677221554,3.97716643,2514.4,2514.1,1.49212049]
["bitfinex","ETHUSD",1747677221781,3.97693049,2514.6,2514.1,1.49212049]
["bitfinex","ETHUSD",1747677221970,3.97670313,2514.7,2514.3,8.0]
["bitfinex","ETHUSD",1747677222170,3.97686019,2514.6,2514.4,8.723]
["bitfinex","ETHUSD",1747677222569,3.97693378,2514.5,2514.4,8.723]
["bitfinex","ETHUSD",1747677222750,3.9768667,2514.6,2514.4,8.723]
["bitfinex","ETHUSD",1747677222949,3.97693378,2514.5,2514.4,8.723]
["bitfinex","ETHUSD",1747677223566,3.97740832,2514.2,2514.0,0.7933]
["bitfinex","ETHUSD",1747677223781,3.97756652,2514.1,2514.0,8.7933]
["bitfinex","ETHUSD",1747677223989,3.97756652,2514.1,2514.0,17.5163]
["bitfinex","ETHUSD",1747677224153,3.97756652,2514.1,2514.0,9.5163]
["bitfinex","ETHUSD",1747677225072,3.97756652,2514.1,2514.0,8.723]
["bitfinex","ETHUSD",1747677225857,3.97706697,2514.5,2514.0,8.723]
["bitfinex","ETHUSD",1747677226054,3.97624188,2515.0,2514.1,0.82]
["bitfinex","ETHUSD",1747677226055,3.97716792,2514.4,2514.1,0.82]
["bitfinex","ETHUSD",1747677226285,3.97716792,2514.4,2514.1,8.82]
["bitfinex","ETHUSD",1747677226463,3.97700847,2514.5,2514.1,8.82]
["bitfinex","ETHUSD",1747677226670,3.97700847,2514.5,2514.2,2.15207052]
["bitfinex","ETHUSD",1747677226978,3.976988,2514.5,2514.2,2.15207052]
["bitfinex","ETHUSD",1747677227360,3.97703586,2514.5,2514.2,2.15207052]
["bitfinex","ETHUSD",1747677227561,3.97716442,2514.4,2514.2,2.15207052]
["bitfinex","ETHUSD",1747677227780,3.97700001,2514.5,2514.2,2.15207052]
["bitfinex","ETHUSD",1747677228303,3.97684006,2514.6,2514.2,2.15207052]
["bitfinex","ETHUSD",1747677228515,3.97717476,2514.4,2514.2,10.87507052]
["bitfinex","ETHUSD",1747677228884,3.97725012,2514.3,2514.2,18.87507052]
["bitfinex","ETHUSD",1747677229180,3.97721208,2514.4,2514.2,18.87507052]
["bitfinex","ETHUSD",1747677229886,3.97725012,2514.3,2514.2,18.87507052]
["bitfinex","ETHUSD",1747677230085,3.9771596,2514.4,2514.2,18.87507052]
["bitfinex","ETHUSD",1747677230285,3.97725012,2514.3,2514.2,10.15207052]
["bitfinex","ETHUSD",1747677230487,3.97712798,2514.4,2514.2,16.723]
["bitfinex","ETHUSD",1747677231107,3.97704882,2514.5,2514.2,16.723]
["bitfinex","ETHUSD",1747677231411,3.97710287,2514.4,2514.2,16.723]
["bitfinex","ETHUSD",1747677232028,3.97725012,2514.3,2514.2,16.723]
["bitfinex","ETHUSD",1747677233172,3.97630124,2514.9,2514.2,16.723]
["bitfinex","ETHUSD",1747677233382,3.97707814,2514.5,2514.2,16.723]
["bitfinex","ETHUSD",1747677233722,3.97702864,2514.5,2514.2,16.723]
["bitfinex","ETHUSD",1747677234089,3.9786743,2513.4,2513.3,0.60336114]
["bitfinex","ETHUSD",1747677235992,3.9793076,2513.0,2512.7,8.723]
["bitfinex","ETHUSD",1747677236594,3.97921952,2513.1,2512.9,0.97779603]
["bitfinex","ETHUSD",1747677236918,3.97912968,2513.2,2512.9,1.94787563]
["bitfinex","ETHUSD",1747677237092,3.97879743,2513.4,2512.9,1.94787563]
["bitfinex","ETHUSD",1747677237297,8.0,2513.7,2512.9,1.94787563]
["bitfinex","ETHUSD",1747677237734,3.97884004,2513.3,2512.9,1.94787563]
["bitfinex","ETHUSD",1747677237938,3.97911223,2513.2,2512.9,1.94787563]
["bitfinex","ETHUSD",1747677238300,3.97891422,2513.3,2512.9,1.94787563]
["bitfinex","ETHUSD",1747677238637,12.70223343,2514.4,2513.0,4.57205155]
["bitfinex","ETHUSD",1747677238638,3.97859309,2513.5,2513.0,4.57205155]
["bitfinex","ETHUSD",1747677238827,4.27933378,2514.5,2513.1,0.8174]
["bitfinex","ETHUSD",1747677239007,3.97709195,2514.4,2513.2,8.725]
["bitfinex","ETHUSD",1747677239200,3.97846639,2513.6,2513.2,8.725]
["bitfinex","ETHUSD",1747677239590,3.97906513,2513.2,2513.0,9.45374985]
["bitfinex","ETHUSD",1747677239734,3.97906513,2513.2,2513.0,8.861]
["bitfinex","ETHUSD",1747677239938,3.978853,2513.3,2513.0,8.861]
["bitfinex","ETHUSD",1747677240110,3.97899092,2513.2,2513.0,8.861]
["bitfinex","ETHUSD",1747677241038,3.97839259,2513.6,2513.0,8.861]
["bitfinex","ETHUSD",1747677241200,3.97871932,2513.4,2513.0,8.861]
["bitfinex","ETHUSD",1747677241400,3.97871932,2513.4,2513.1,1.30426342]
["bitfinex","ETHUSD",1747677241637,3.97859437,2513.5,2513.1,1.30426342]
["bitfinex","ETHUSD",1747677241826,3.97859437,2513.5,2513.1,9.30426342]
["bitfinex","ETHUSD",1747677242137,3.978834,2513.3,2513.1,9.30426342]
["bitfinex","ETHUSD",1747677242327,3.97876186,2513.4,2513.1,9.30426342]
["bitfinex","ETHUSD",1747677242721,3.97857803,2513.5,2513.1,9.30426342]
["bitfinex","ETHUSD",1747677242925,3.97832059,2513.7,2513.1,9.30426342]
["bitfinex","ETHUSD",1747677242926,3.97832059,2513.7,2513.2,9.81652634]
["bitfinex","ETHUSD",1747677243236,3.97772474,2514.0,2513.2,9.81652634]
["bitfinex","ETHUSD",1747677243237,3.97855305,2513.5,2513.3,0.7575]
["bitfinex","ETHUSD",1747677243810,3.9786743,2513.4,2513.3,0.7575]
["bitfinex","ETHUSD",1747677244747,3.97859228,2513.5,2513.3,0.7575]
["bitfinex","ETHUSD",1747677245234,3.9784897,2513.6,2513.3,0.7575]
["bitfinex","ETHUSD",1747677245433,3.97772474,2514.0,2513.3,9.94532898]
["bitfinex","ETHUSD",1747677245623,0.3024,2514.5,2513.3,1.94532898]
["bitfinex","ETHUSD",1747677245824,3.97699957,2514.5,2514.1,8.0]
["bitfinex","ETHUSD",1747677246024,3.97723602,2514.4,2514.2,8.862]
["bitfinex","ETHUSD",1747677246226,3.97725012,2514.3,2514.2,8.862]
["bitfinex","ETHUSD",1747677247561,4.27885411,2514.9,2514.2,8.862]
["bitfinex","ETHUSD",1747677247741,3.97694688,2514.5,2514.2,8.862]
["bitfinex","ETHUSD",1747677248060,3.97702489,2514.5,2514.2,8.862]
["bitfinex","ETHUSD",1747677248211,3.97725012,2514.3,2514.2,8.862]
["bitfinex","ETHUSD",1747677249047,3.97717582,2514.4,2514.2,8.862]
["bitfinex","ETHUSD",1747677249249,0.3024,2514.9,2514.2,9.77872026]
["bitfinex","ETHUSD",1747677249434,4.2780689,2515.3,2514.2,9.77872026]
["bitfinex","ETHUSD",1747677249612,4.27813769,2515.3,2514.2,9.77872026]
["bitfinex","ETHUSD",1747677249820,3.97616912,2515.0,2514.3,8.0]
["bitfinex","ETHUSD",1747677250019,3.97702155,2514.5,2514.3,8.0]
["bitfinex","ETHUSD",1747677250219,3.97702155,2514.5,2514.4,1.77787203]
["bitfinex","ETHUSD",1747677250715,3.97709195,2514.4,2514.3,8.0]
["bitfinex","ETHUSD",1747677250915,3.97756652,2514.1,2514.0,0.30520257]
["bitfinex","ETHUSD",1747677251123,3.97748152,2514.2,2514.0,8.861]
["bitfinex","ETHUSD",1747677251364,3.97756652,2514.1,2514.0,8.861]
["bitfinex","ETHUSD",1747677251561,3.97788297,2513.9,2513.8,17.176]
["bitfinex","ETHUSD",1747677251851,3.97788297,2513.9,2513.8,26.036]
["bitfinex","ETHUSD",1747677252181,3.97788297,2513.9,2513.8,34.036]
["bitfinex","ETHUSD",1747677253018,3.97780308,2514.0,2513.8,34.036]
["bitfinex","ETHUSD",1747677253355,3.97775679,2514.0,2513.8,34.036]
["bitfinex","ETHUSD",1747677253714,3.97788297,2513.9,2513.8,34.036]
["bitfinex","ETHUSD",1747677254018,3.97788297,2513.9,2513.8,26.036]
["bitfinex","ETHUSD",1747677255249,12.28028297,2513.9,2513.8,17.176]
["bitfinex","ETHUSD",1747677255451,3.97819946,2513.7,2513.6,8.86]
["bitfinex","ETHUSD",1747677255750,3.97899092,2513.2,2513.1,0.45334553]
["bitfinex","ETHUSD",1747677257358,3.97914925,2513.1,2513.0,26.033]
["bitfinex","ETHUSD",1747677259657,3.979061,2513.2,2513.0,26.033]
["bitfinex","ETHUSD",1747677259859,3.97914925,2513.1,2513.0,26.034]
["bitfinex","ETHUSD",1747677260831,3.97914925,2513.1,2513.0,17.173]
["bitfinex","ETHUSD",1747677265060,0.3024,2514.1,2513.0,17.173]
["bitfinex","ETHUSD",1747677265263,3.97858518,2513.5,2513.1,8.0]
["bitfinex","ETHUSD",1747677265441,3.97858518,2513.5,2513.2,2.91522173]
["bitfinex","ETHUSD",1747677265642,3.97858518,2513.5,2513.3,8.863]
["bitfinex","ETHUSD",1747677265942,3.9786743,2513.4,2513.3,8.863]
["bitfinex","ETHUSD",1747677266338,3.97852061,2513.5,2513.3,8.863]
["bitfinex","ETHUSD",1747677266644,3.9784218,2513.6,2513.4,8.7771]
["bitfinex","ETHUSD",1747677266951,3.97834863,2513.7,2513.5,1.76401]
["bitfinex","ETHUSD",1747677267944,3.97835773,2513.6,2513.5,1.76401]
["bitfinex","ETHUSD",1747677268124,3.97820508,2513.7,2513.4,0.7771]
["bitfinex","ETHUSD",1747677268125,3.97851601,2513.5,2513.4,0.7771]
["bitfinex","ETHUSD",1747677269062,3.97839393,2513.6,2513.4,0.7771]
["bitfinex","ETHUSD",1747677269462,3.97839393,2513.6,2513.4,8.7771]
["bitfinex","ETHUSD",1747677269463,3.97851601,2513.5,2513.4,8.7771]
["bitfinex","ETHUSD",1747677270467,3.97846539,2513.6,2513.4,8.7771]
["bitfinex","ETHUSD",1747677270763,3.97851601,2513.5,2513.4,8.7771]
["bitfinex","ETHUSD",1747677270962,3.97851601,2513.5,2513.4,10.83263217]
["bitfinex","ETHUSD",1747677271163,0.3024,2514.1,2513.4,10.83263217]
["bitfinex","ETHUSD",1747677271336,3.97813951,2513.8,2513.4,10.83263217]
["bitfinex","ETHUSD",1747677271536,3.97821431,2513.7,2513.4,10.83263217]
["bitfinex","ETHUSD",1747677272280,3.97837712,2513.6,2513.4,10.83263217]
["bitfinex","ETHUSD",1747677272481,3.97837712,2513.6,2513.5,1.96956322]
["bitfinex","ETHUSD",1747677272696,3.97828175,2513.7,2513.5,1.96956322]
["bitfinex","ETHUSD",1747677272987,3.97835773,2513.6,2513.5,1.96956322]
["bitfinex","ETHUSD",1747677273536,3.97828381,2513.7,2513.5,1.96956322]
["bitfinex","ETHUSD",1747677273960,3.97828381,2513.7,2513.4,0.7771]
["bitfinex","ETHUSD",1747677274157,0.3024,2514.3,2513.5,3.9784406]
["bitfinex","ETHUSD",1747677274344,8.0,2514.3,2513.6,3.97830725]
["bitfinex","ETHUSD",1747677274554,3.97778799,2514.0,2513.5,3.97842115]
["bitfinex","ETHUSD",1747677274775,3.97779915,2514.0,2513.5,3.97842115]
["bitfinex","ETHUSD",1747677274936,4.27924365,2514.6,2513.7,0.7902]
["bitfinex","ETHUSD",1747677275141,3.97740796,2514.3,2513.8,12.58696396]
["bitfinex","ETHUSD",1747677275900,0.35211371,2514.9,2513.9,0.7827]
["bitfinex","ETHUSD",1747677276049,3.9770454,2514.5,2514.0,21.1526446]
["bitfinex","ETHUSD",1747677276390,3.97730365,2514.3,2514.1,2.59131553]
["bitfinex","ETHUSD",1747677276574,3.97740832,2514.2,2514.1,8.0]
["bitfinex","ETHUSD",1747677276741,3.97740832,2514.2,2514.1,16.608]
["bitfinex","ETHUSD",1747677277479,3.97740832,2514.2,2514.1,8.608]
["bitfinex","ETHUSD",1747677277666,3.97697743,2514.5,2514.1,8.608]
["bitfinex","ETHUSD",1747677277884,3.97711035,2514.4,2514.1,8.608]
["bitfinex","ETHUSD",1747677278176,3.97711035,2514.4,2514.2,2.5783]
["bitfinex","ETHUSD",1747677278338,0.3024,2514.9,2514.1,8.608]
["bitfinex","ETHUSD",1747677278339,3.97740832,2514.2,2514.1,8.608]
["bitfinex","ETHUSD",1747677279270,3.97730463,2514.3,2514.1,8.608]
["bitfinex","ETHUSD",1747677279884,3.97575786,2515.3,2512.9,0.20229603]
["bitfinex","ETHUSD",1747677279885,3.97804121,2513.8,2512.9,0.20229603]
["bitfinex","ETHUSD",1747677280051,16.77617362,2513.6,2512.9,0.20229603]
["bitfinex","ETHUSD",1747677281291,3.9793076,2513.0,2512.9,0.20229603]
["bitfinex","ETHUSD",1747677283709,3.97917204,2513.1,2512.9,0.20229603]
["bitfinex","ETHUSD",1747677284079,3.97929786,2513.1,2512.9,0.20229603]
["bitfinex","ETHUSD",1747677284407,3.97868822,2513.4,2512.9,4.18171924]
["bitfinex","ETHUSD",1747677284641,3.97833794,2513.7,2513.1,3.97906448]
["bitfinex","ETHUSD",1747677284904,3.97844196,2513.6,2513.1,8.0]
["bitfinex","ETHUSD",1747677285078,3.97844196,2513.6,2513.1,11.97912584]
["bitfinex","ETHUSD",1747677285279,3.97804121,2513.8,2513.1,11.97912584]
["bitfinex","ETHUSD",1747677285280,3.97828069,2513.7,2513.2,2.00111258]
["bitfinex","ETHUSD",1747677285482,3.97836148,2513.6,2513.3,8.61]
["bitfinex","ETHUSD",1747677286490,3.97808701,2513.8,2513.3,8.61]
["bitfinex","ETHUSD",1747677286491,3.97828074,2513.7,2513.3,8.61]
["bitfinex","ETHUSD",1747677286690,3.97836057,2513.6,2513.3,8.61]
["bitfinex","ETHUSD",1747677286895,0.3024,2513.9,2512.9,0.96029603]
["bitfinex","ETHUSD",1747677287082,3.97843459,2513.6,2513.1,8.0]
["bitfinex","ETHUSD",1747677287282,3.97869623,2513.4,2513.1,8.0]
["bitfinex","ETHUSD",1747677287669,0.3024,2513.9,2513.1,9.7570296]
["bitfinex","ETHUSD",1747677287874,3.97863202,2513.5,2513.1,8.0]
["bitfinex","ETHUSD",1747677288075,3.97875718,2513.4,2513.1,8.0]
["bitfinex","ETHUSD",1747677288283,0.04973519,2513.7,2512.9,0.96029603]
["bitfinex","ETHUSD",1747677288499,3.97835773,2513.6,2513.0,8.609]
["bitfinex","ETHUSD",1747677288688,4.2803403,2513.9,2513.2,3.97897826]
["bitfinex","ETHUSD",1747677289018,3.97821644,2513.7,2513.2,6.03777609]
["bitfinex","ETHUSD",1747677289220,4.2803252,2513.9,2513.2,2.05879783]
["bitfinex","ETHUSD",1747677289409,3.97744677,2514.2,2513.2,2.05879783]
["bitfinex","ETHUSD",1747677289410,3.97781076,2514.0,2513.5,4.76001404]
["bitfinex","ETHUSD",1747677289605,4.27965303,2514.3,2513.6,8.609]
["bitfinex","ETHUSD",1747677289813,3.97790981,2513.9,2513.6,8.609]
["bitfinex","ETHUSD",1747677290209,3.97740832,2514.2,2513.6,8.609]
["bitfinex","ETHUSD",1747677290526,3.97803283,2513.9,2513.6,8.609]
["bitfinex","ETHUSD",1747677290891,3.97783299,2514.0,2513.6,8.609]
["bitfinex","ETHUSD",1747677291092,0.3024,2514.3,2513.6,8.609]
["bitfinex","ETHUSD",1747677291296,3.97795784,2513.9,2513.6,8.609]
["bitfinex","ETHUSD",1747677291618,3.97781447,2514.0,2513.6,8.609]
["bitfinex","ETHUSD",1747677292010,0.3024,2514.9,2513.7,8.0]
["bitfinex","ETHUSD",1747677292190,0.3024,2514.9,2514.0,8.0]
["bitfinex","ETHUSD",1747677292389,0.3024,2514.9,2514.1,8.609]
["bitfinex","ETHUSD",1747677292590,3.97685818,2514.6,2514.1,12.58646964]
["bitfinex","ETHUSD",1747677292890,3.97725012,2514.3,2514.2,8.609]
["bitfinex","ETHUSD",1747677293086,0.04971753,2514.4,2513.7,0.7815]
["bitfinex","ETHUSD",1747677293287,3.97764487,2514.1,2513.8,8.609]
["bitfinex","ETHUSD",1747677293601,3.97775295,2514.0,2513.8,8.609]
["bitfinex","ETHUSD",1747677293787,3.97775112,2514.0,2513.6,8.608]
["bitfinex","ETHUSD",1747677294125,3.97783344,2514.0,2513.6,8.608]
["bitfinex","ETHUSD",1747677294654,3.97783344,2514.0,2513.6,12.58633895]
["bitfinex","ETHUSD",1747677294831,3.97709195,2514.4,2513.7,3.9781606]
["bitfinex","ETHUSD",1747677295003,0.3024,2514.5,2513.7,8.0]
["bitfinex","ETHUSD",1747677295319,4.27938308,2514.5,2513.8,3.97803652]
["bitfinex","ETHUSD",1747677295524,3.97709195,2514.4,2513.8,3.97796521]
["bitfinex","ETHUSD",1747677295696,3.97744244,2514.2,2513.8,3.97796521]
["bitfinex","ETHUSD",1747677295917,3.97734251,2514.3,2513.8,5.6943608]
["bitfinex","ETHUSD",1747677296122,3.97741389,2514.2,2513.8,5.6943608]
["bitfinex","ETHUSD",1747677296318,3.97561234,2515.4,2513.9,0.7815]
["bitfinex","ETHUSD",1747677296523,3.97669902,2514.7,2514.2,3.97738348]
["bitfinex","ETHUSD",1747677296847,3.97671094,2514.7,2514.2,12.58534049]
["bitfinex","ETHUSD",1747677297011,3.97681064,2514.6,2514.2,8.608]
["bitfinex","ETHUSD",1747677298642,0.3024,2514.8,2514.2,8.608]
["bitfinex","ETHUSD",1747677298845,3.976873,2514.6,2514.2,8.608]
["bitfinex","ETHUSD",1747677299227,3.97669295,2514.7,2514.2,8.608]
["bitfinex","ETHUSD",1747677299428,3.97678146,2514.6,2514.2,8.608]
["bitfinex","ETHUSD",1747677299627,3.9766823,2514.7,2514.2,8.608]
["bitfinex","ETHUSD",1747677299830,3.97685027,2514.6,2514.2,8.608]
["bitfinex","ETHUSD",1747677300141,3.97694851,2514.5,2514.2,8.608]
["bitfinex","ETHUSD",1747677300380,0.04971482,2514.6,2513.9,0.7815]
["bitfinex","ETHUSD",1747677300513,3.97748354,2514.2,2513.7,8.535]
["bitfinex","ETHUSD",1747677300710,3.97748354,2514.2,2513.7,16.535]
["bitfinex","ETHUSD",1747677300952,3.97748354,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1747677301319,3.97732472,2514.3,2513.8,8.0]
["bitfinex","ETHUSD",1747677301831,3.9774098,2514.2,2513.7,16.535]
["bitfinex","ETHUSD",1747677302028,3.97710095,2514.4,2513.3,17.63034553]
["bitfinex","ETHUSD",1747677302029,0.04972237,2514.1,2513.3,17.63034553]
["bitfinex","ETHUSD",1747677302228,3.9786743,2513.4,2513.3,0.45334553]
["bitfinex","ETHUSD",1747677302420,4.0284107,2513.4,2513.3,0.45334553]
["bitfinex","ETHUSD",1747677302750,3.9786743,2513.4,2513.3,0.45334553]
["bitfinex","ETHUSD",1747677303110,3.97849161,2513.6,2513.3,0.45334553]
["bitfinex","ETHUSD",1747677303354,3.94541589,2514.0,2513.3,0.45334553]
["bitfinex","ETHUSD",1747677303355,3.97801566,2513.9,2513.3,0.45334553]
["bitfinex","ETHUSD",1747677303664,4.27997487,2514.1,2513.4,12.51358665]
["bitfinex","ETHUSD",1747677303815,3.97779999,2514.0,2513.4,12.51358665]
["bitfinex","ETHUSD",1747677304450,4.28003733,2514.1,2513.4,12.51358665]
["bitfinex","ETHUSD",1747677304751,3.97706325,2514.5,2513.8,4.74794455]
["bitfinex","ETHUSD",1747677304965,3.97707891,2514.5,2513.9,8.535]
["bitfinex","ETHUSD",1747677305113,3.97707891,2514.5,2513.9,12.51273414]
["bitfinex","ETHUSD",1747677305318,3.97710257,2514.4,2513.9,12.51273414]
["bitfinex","ETHUSD",1747677305552,3.97710257,2514.4,2513.9,8.535]
["bitfinex","ETHUSD",1747677305756,3.97710257,2514.4,2513.9,12.51287319]
["bitfinex","ETHUSD",1747677306065,4.74615334,2514.6,2513.9,12.51287319]
["bitfinex","ETHUSD",1747677306066,3.97709185,2514.5,2513.9,12.51276807]
["bitfinex","ETHUSD",1747677306219,3.97709185,2514.5,2513.9,14.18487824]
["bitfinex","ETHUSD",1747677306421,3.97723651,2514.4,2513.9,1.67211017]
["bitfinex","ETHUSD",1747677306719,3.97726219,2514.3,2513.9,1.67211017]
["bitfinex","ETHUSD",1747677306961,3.97702454,2514.5,2513.9,5.64985737]
["bitfinex","ETHUSD",1747677307183,3.97702454,2514.5,2513.9,3.9777472]
["bitfinex","ETHUSD",1747677307451,3.97693378,2514.5,2513.9,3.9777472]
["bitfinex","ETHUSD",1747677307659,3.97648118,2514.8,2514.2,3.97734437]
["bitfinex","ETHUSD",1747677307853,0.8524,2515.2,2514.0,4.78150585]
["bitfinex","ETHUSD",1747677307854,4.27144619,2515.0,2514.3,8.535]
["bitfinex","ETHUSD",1747677308028,3.9768465,2514.6,2514.3,8.535]
["bitfinex","ETHUSD",1747677308217,3.97668276,2514.7,2514.3,8.535]
["bitfinex","ETHUSD",1747677308427,3.97681262,2514.6,2514.0,9.3388]
["bitfinex","ETHUSD",1747677308764,0.04971504,2514.6,2514.0,15.84588921]
["bitfinex","ETHUSD",1747677309067,3.97669357,2514.7,2514.0,15.84588921]
["bitfinex","ETHUSD",1747677309463,4.02626324,2514.8,2514.1,3.97753732]
["bitfinex","ETHUSD",1747677309691,3.97640191,2514.9,2514.2,3.97729682]
["bitfinex","ETHUSD",1747677309971,3.97640191,2514.9,2514.2,3.97738405]
["bitfinex","ETHUSD",1747677309972,3.97642761,2514.9,2514.2,3.97738405]
["bitfinex","ETHUSD",1747677310266,3.97642761,2514.9,2514.2,5.5619478]
["bitfinex","ETHUSD",1747677310429,0.3024,2515.2,2514.3,0.785]
["bitfinex","ETHUSD",1747677310754,0.3024,2515.5,2514.3,12.76223793]
["bitfinex","ETHUSD",1747677310968,0.3024,2515.5,2514.5,8.785]
["bitfinex","ETHUSD",1747677311167,4.27785714,2515.5,2514.8,3.97637826]
["bitfinex","ETHUSD",1747677311591,3.97551116,2515.4,2514.8,3.97637826]
["bitfinex","ETHUSD",1747677311771,3.97551116,2515.4,2514.7,11.97653011]
["bitfinex","ETHUSD",1747677312348,3.97551116,2515.4,2514.8,3.97645647]
["bitfinex","ETHUSD",1747677313301,0.3024,2515.5,2514.6,13.78783137]
["bitfinex","ETHUSD",1747677313302,0.3024,2515.5,2514.6,9.8112092]
["bitfinex","ETHUSD",1747677313506,3.9757906,2515.3,2514.6,12.51177277]
["bitfinex","ETHUSD",1747677313794,0.3024,2515.5,2514.6,8.535]
["bitfinex","ETHUSD",1747677313951,4.27781061,2515.5,2514.8,3.97638093]
["bitfinex","ETHUSD",1747677314558,0.3024,2515.5,2515.0,3.97604083]
["bitfinex","ETHUSD",1747677314752,3.97509918,2515.7,2515.1,9.318]
["bitfinex","ETHUSD",1747677314948,4.27738363,2515.8,2514.7,0.785]
["bitfinex","ETHUSD",1747677314949,3.9752255,2515.6,2514.7,0.785]
["bitfinex","ETHUSD",1747677315154,3.97589577,2515.2,2514.8,8.533]
["bitfinex","ETHUSD",1747677315387,3.97600458,2515.1,2514.8,8.533]
["bitfinex","ETHUSD",1747677315604,3.97591193,2515.2,2514.8,8.533]
["bitfinex","ETHUSD",1747677315809,0.3024,2515.1,2514.6,8.0]
["bitfinex","ETHUSD",1747677316097,3.97641164,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1747677316265,3.97641164,2514.9,2514.5,17.174]
["bitfinex","ETHUSD",1747677316266,3.97677563,2514.6,2514.5,17.174]
["bitfinex","ETHUSD",1747677316449,3.97709195,2514.4,2514.3,8.533]
["bitfinex","ETHUSD",1747677316783,0.3024,2515.1,2514.3,9.4648]
["bitfinex","ETHUSD",1747677316987,0.3024,2515.1,2514.3,8.533]
["bitfinex","ETHUSD",1747677316988,3.97669485,2514.7,2514.3,8.533]
["bitfinex","ETHUSD",1747677317487,0.3024,2514.5,2514.1,8.533]
["bitfinex","ETHUSD",1747677317662,3.97732125,2514.3,2514.1,8.533]
["bitfinex","ETHUSD",1747677317979,3.97714604,2514.4,2514.1,8.533]
["bitfinex","ETHUSD",1747677318185,0.3024,2514.5,2514.1,8.533]
["bitfinex","ETHUSD",1747677318186,4.2793804,2514.5,2514.1,8.533]
["bitfinex","ETHUSD",1747677318573,0.3024,2514.8,2514.1,9.82940677]
["bitfinex","ETHUSD",1747677318774,3.97678156,2514.6,2514.1,13.80690626]
["bitfinex","ETHUSD",1747677319287,3.97685404,2514.6,2514.1,13.80690626]
["bitfinex","ETHUSD",1747677319463,3.97666703,2514.7,2514.2,3.97738117]
["bitfinex","ETHUSD",1747677319668,4.02638006,2514.7,2514.2,3.97738117]
["bitfinex","ETHUSD",1747677320094,0.55,2514.6,2513.3,1.38836114]
["bitfinex","ETHUSD",1747677320302,3.97819946,2513.7,2513.4,8.533]
["bitfinex","ETHUSD",1747677320467,0.3024,2514.3,2513.4,8.533]
["bitfinex","ETHUSD",1747677320468,3.97835773,2513.6,2513.4,8.533]
["bitfinex","ETHUSD",1747677321197,3.97835773,2513.6,2513.3,1.38836114]
["bitfinex","ETHUSD",1747677321398,3.97835773,2513.6,2513.3,0.60336114]
["bitfinex","ETHUSD",1747677321576,0.3024,2514.0,2513.3,8.60336114]
["bitfinex","ETHUSD",1747677321771,0.3024,2514.0,2513.6,3.97834645]
["bitfinex","ETHUSD",1747677322001,3.9778409,2514.0,2513.6,0.7884]
["bitfinex","ETHUSD",1747677323598,3.97734761,2514.3,2513.7,12.51212674]
["bitfinex","ETHUSD",1747677323783,3.97734761,2514.3,2513.8,8.0]
["bitfinex","ETHUSD",1747677323784,3.97741453,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1747677323994,3.97750307,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1747677324766,3.97758263,2514.1,2513.7,8.0]
["bitfinex","ETHUSD",1747677324966,3.97728852,2514.3,2513.8,8.534]
["bitfinex","ETHUSD",1747677325164,4.27919231,2514.6,2513.6,9.3224]
["bitfinex","ETHUSD",1747677325165,3.97797628,2513.9,2513.6,9.3224]
["bitfinex","ETHUSD",1747677325704,4.49541589,2514.5,2513.6,9.3224]
["bitfinex","ETHUSD",1747677325705,3.97784879,2514.0,2513.6,9.3224]
["bitfinex","ETHUSD",1747677325880,3.97807532,2513.8,2513.6,9.3224]
["bitfinex","ETHUSD",1747677326203,3.97791947,2513.9,2513.6,9.3224]
["bitfinex","ETHUSD",1747677327302,3.97806367,2513.8,2513.6,9.3224]
["bitfinex","ETHUSD",1747677327506,3.97819946,2513.7,2513.6,8.534]
["bitfinex","ETHUSD",1747677327803,3.97804121,2513.8,2513.3,8.535]
["bitfinex","ETHUSD",1747677327804,3.9786743,2513.4,2513.3,8.535]
["bitfinex","ETHUSD",1747677328295,3.97908461,2513.2,2513.0,9.3667]
["bitfinex","ETHUSD",1747677328495,0.3024,2513.7,2513.0,9.3667]
["bitfinex","ETHUSD",1747677328496,3.97889541,2513.3,2513.0,9.3667]
["bitfinex","ETHUSD",1747677329206,0.55,2513.6,2512.9,0.65564156]
["bitfinex","ETHUSD",1747677329400,3.9793076,2513.0,2512.9,9.19164156]
["bitfinex","ETHUSD",1747677329803,3.9793076,2513.0,2512.9,0.65564156]
["bitfinex","ETHUSD",1747677330306,3.97917276,2513.1,2512.9,0.20229603]
["bitfinex","ETHUSD",1747677330509,0.3024,2513.5,2512.9,1.03269603]
["bitfinex","ETHUSD",1747677330712,0.3024,2513.7,2512.9,13.44514553]
["bitfinex","ETHUSD",1747677330875,0.3024,2513.7,2513.0,14.12379685]
["bitfinex","ETHUSD",1747677330876,3.97839071,2513.6,2513.0,14.12379685]
["bitfinex","ETHUSD",1747677331075,3.97868707,2513.4,2513.0,10.14451455]
["bitfinex","ETHUSD",1747677331305,3.97839071,2513.6,2513.0,14.12381807]
["bitfinex","ETHUSD",1747677331608,3.97793652,2513.9,2513.5,8.0]
["bitfinex","ETHUSD",1747677331905,3.97793652,2513.9,2513.6,8.433]
["bitfinex","ETHUSD",1747677332221,0.3024,2514.4,2513.7,8.433]
["bitfinex","ETHUSD",1747677332376,3.97791262,2513.9,2513.7,8.433]
["bitfinex","ETHUSD",1747677332577,3.97804121,2513.8,2513.7,8.433]
["bitfinex","ETHUSD",1747677333694,3.97786851,2514.0,2513.7,8.433]
["bitfinex","ETHUSD",1747677333896,3.97789346,2513.9,2513.7,8.433]
["bitfinex","ETHUSD",1747677335231,3.97716706,2514.4,2513.9,3.97774178]
["bitfinex","ETHUSD",1747677335429,8.38841893,2515.1,2513.9,3.97774178]
["bitfinex","ETHUSD",1747677335430,3.97645222,2514.9,2514.3,3.97719669]
["bitfinex","ETHUSD",1747677335732,0.3024,2515.0,2514.3,8.434]
["bitfinex","ETHUSD",1747677335903,3.97656672,2514.8,2514.4,0.7976]
["bitfinex","ETHUSD",1747677336097,4.44271963,2515.2,2514.4,0.7976]
["bitfinex","ETHUSD",1747677336098,0.46688466,2515.2,2514.4,8.7976]
["bitfinex","ETHUSD",1747677336744,0.46688466,2515.2,2514.7,3.97647796]
["bitfinex","ETHUSD",1747677336924,0.46688466,2515.2,2514.4,0.7976]
["bitfinex","ETHUSD",1747677337249,3.97671254,2514.7,2514.5,8.434]
["bitfinex","ETHUSD",1747677337396,1.7024,2515.0,2514.3,8.434]
["bitfinex","ETHUSD",1747677337602,3.97709195,2514.4,2514.3,8.434]
["bitfinex","ETHUSD",1747677339841,3.97662764,2514.7,2513.9,17.175]
["bitfinex","ETHUSD",1747677340043,3.97772474,2514.0,2513.9,17.175]
["bitfinex","ETHUSD",1747677340203,3.97851601,2513.5,2513.4,9.2172]
["bitfinex","ETHUSD",1747677340402,3.97827576,2513.7,2513.4,8.433]
["bitfinex","ETHUSD",1747677340715,3.97756652,2514.1,2513.4,9.32163455]
["bitfinex","ETHUSD",1747677340914,3.97843178,2513.6,2513.4,9.32163455]
["bitfinex","ETHUSD",1747677341328,3.97851601,2513.5,2513.4,9.32163455]
["bitfinex","ETHUSD",1747677341537,3.97851601,2513.5,2513.4,8.433]
["bitfinex","ETHUSD",1747677341748,3.97899092,2513.2,2513.1,17.174]
["bitfinex","ETHUSD",1747677341948,3.97899092,2513.2,2513.1,25.607]
["bitfinex","ETHUSD",1747677342250,0.60695959,2513.8,2513.1,25.607]
["bitfinex","ETHUSD",1747677342418,3.97899092,2513.2,2513.1,25.607]
["bitfinex","ETHUSD",1747677342852,3.97889694,2513.3,2513.1,25.607]
["bitfinex","ETHUSD",1747677343061,3.97899092,2513.2,2513.1,25.607]
["bitfinex","ETHUSD",1747677344725,3.97899092,2513.2,2513.1,25.608]
["bitfinex","ETHUSD",1747677345061,3.97899092,2513.2,2513.1,17.174]
["bitfinex","ETHUSD",1747677348537,3.97899092,2513.2,2513.1,25.609]
["bitfinex","ETHUSD",1747677350040,3.97862361,2513.5,2513.2,8.8101]
["bitfinex","ETHUSD",1747677350237,3.97874789,2513.4,2513.2,8.8101]
["bitfinex","ETHUSD",1747677350442,3.97883261,2513.3,2513.2,8.8101]
["bitfinex","ETHUSD",1747677350640,3.97883261,2513.3,2513.2,19.84351]
["bitfinex","ETHUSD",1747677351068,3.97874605,2513.4,2513.2,19.84351]
["bitfinex","ETHUSD",1747677351451,3.97874605,2513.4,2513.1,17.174]
["bitfinex","ETHUSD",1747677351452,3.97883261,2513.3,2513.1,17.174]
["bitfinex","ETHUSD",1747677351650,3.97883261,2513.3,2513.2,8.435]
["bitfinex","ETHUSD",1747677352885,3.97856941,2513.5,2513.2,16.435]
["bitfinex","ETHUSD",1747677353172,0.3024,2514.0,2513.2,16.435]
["bitfinex","ETHUSD",1747677353482,0.3024,2514.0,2513.3,8.0]
["bitfinex","ETHUSD",1747677353685,3.9786743,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1747677354473,3.97820311,2513.7,2513.2,11.3609]
["bitfinex","ETHUSD",1747677354680,3.97883261,2513.3,2513.2,11.3609]
["bitfinex","ETHUSD",1747677354883,3.97883261,2513.3,2513.2,8.435]
["bitfinex","ETHUSD",1747677355191,3.97883261,2513.3,2513.1,17.174]
["bitfinex","ETHUSD",1747677355192,3.97899092,2513.2,2513.1,17.174]
["bitfinex","ETHUSD",1747677355393,3.97899092,2513.2,2513.1,25.609]
["bitfinex","ETHUSD",1747677357093,3.97899092,2513.2,2513.1,17.174]
["bitfinex","ETHUSD",1747677357251,3.97899092,2513.2,2513.1,25.609]
["bitfinex","ETHUSD",1747677357450,3.97899092,2513.2,2513.1,17.174]
["bitfinex","ETHUSD",1747677357790,3.97899092,2513.2,2513.1,25.609]
["bitfinex","ETHUSD",1747677359059,3.97899092,2513.2,2513.1,17.174]
["bitfinex","ETHUSD",1747677359505,3.97899092,2513.2,2512.9,0.20229603]
["bitfinex","ETHUSD",1747677359506,3.9793076,2513.0,2512.9,0.20229603]
["bitfinex","ETHUSD",1747677360885,3.97789751,2513.9,2512.9,8.20229603]
["bitfinex","ETHUSD",1747677361183,3.97886796,2513.3,2513.0,0.7998]
["bitfinex","ETHUSD",1747677361384,3.97851601,2513.5,2513.0,0.7998]
["bitfinex","ETHUSD",1747677361582,3.97899092,2513.2,2513.1,8.404]
["bitfinex","ETHUSD",1747677361786,3.97899092,2513.2,2513.1,9.3446096]
["bitfinex","ETHUSD",1747677362086,3.97794698,2513.9,2513.2,8.0]
["bitfinex","ETHUSD",1747677362259,3.97864649,2513.5,2513.2,8.0]
["bitfinex","ETHUSD",1747677362464,3.97839962,2513.6,2513.2,8.0]
["bitfinex","ETHUSD",1747677362684,3.97851703,2513.5,2513.2,8.0]
["bitfinex","ETHUSD",1747677362888,0.3024,2514.1,2513.4,8.8148]
["bitfinex","ETHUSD",1747677363052,3.97851601,2513.5,2513.4,8.8148]
["bitfinex","ETHUSD",1747677363252,3.97851601,2513.5,2513.4,17.2188]
["bitfinex","ETHUSD",1747677363455,0.55,2514.0,2513.1,8.404]
["bitfinex","ETHUSD",1747677363785,3.9793076,2513.0,2512.9,0.20229603]
["bitfinex","ETHUSD",1747677365982,4.33144806,2513.0,2512.9,0.20229603]
["bitfinex","ETHUSD",1747677366192,4.2817076,2513.0,2512.9,0.20229603]
["bitfinex","ETHUSD",1747677366898,4.88145888,2513.0,2512.9,0.20229603]
["bitfinex","ETHUSD",1747677367500,16.83099756,2513.0,2512.9,0.20229603]
["bitfinex","ETHUSD",1747677367670,16.78124628,2513.0,2512.9,0.20229603]
["bitfinex","ETHUSD",1747677368067,17.07519784,2513.0,2512.9,0.20229603]
["bitfinex","ETHUSD",1747677368375,25.48019784,2513.0,2512.9,0.20229603]
["bitfinex","ETHUSD",1747677368579,13.12565916,2513.0,2512.9,0.20229603]
["bitfinex","ETHUSD",1747677368779,5.12565916,2513.0,2512.9,0.20229603]
["bitfinex","ETHUSD",1747677370197,9.12495602,2513.0,2512.9,0.20229603]
["bitfinex","ETHUSD",1747677370397,9.03511674,2513.0,2512.9,0.20229603]
["bitfinex","ETHUSD",1747677372297,9.03511674,2513.0,2511.9,19.11436639]
["bitfinex","ETHUSD",1747677372298,4.53089171,2512.0,2511.9,10.70936639]
["bitfinex","ETHUSD",1747677372503,3.98089171,2512.0,2511.9,10.70936639]
["bitfinex","ETHUSD",1747677372860,4.53089171,2512.0,2511.9,10.70936639]
["bitfinex","ETHUSD",1747677373175,3.98089171,2512.0,2511.9,10.70936639]
["bitfinex","ETHUSD",1747677373884,3.98089171,2512.0,2511.9,11.78030303]
["bitfinex","ETHUSD",1747677374894,3.98089171,2512.0,2511.9,10.70936639]
["bitfinex","ETHUSD",1747677377119,3.98045372,2512.3,2512.0,8.7699]
["bitfinex","ETHUSD",1747677377263,3.980139,2512.5,2512.2,8.7699]
["bitfinex","ETHUSD",1747677377462,3.97914925,2513.1,2512.2,12.75040428]
["bitfinex","ETHUSD",1747677377663,3.97994496,2512.6,2512.2,8.7699]
["bitfinex","ETHUSD",1747677377887,3.97987,2512.7,2512.3,2.11575638]
["bitfinex","ETHUSD",1747677378086,3.97986068,2512.7,2512.3,2.11575638]
["bitfinex","ETHUSD",1747677378286,3.97996867,2512.6,2512.4,8.7716]
["bitfinex","ETHUSD",1747677378485,3.98002589,2512.6,2512.4,8.7716]
["bitfinex","ETHUSD",1747677379522,3.9791651,2513.1,2512.7,0.779]
["bitfinex","ETHUSD",1747677379692,0.3024,2514.0,2513.0,3.97921527]
["bitfinex","ETHUSD",1747677380009,3.97870035,2513.4,2513.0,8.0]
["bitfinex","ETHUSD",1747677380187,0.3024,2514.0,2512.9,8.779]
["bitfinex","ETHUSD",1747677380388,3.97900649,2513.2,2512.9,8.779]
["bitfinex","ETHUSD",1747677380709,3.97875053,2513.4,2513.0,16.406]
["bitfinex","ETHUSD",1747677380873,0.3024,2514.0,2513.2,4.7949788]
["bitfinex","ETHUSD",1747677380874,3.97829157,2513.7,2513.2,4.7949788]
["bitfinex","ETHUSD",1747677381073,3.97814459,2513.8,2513.3,3.97881592]
["bitfinex","ETHUSD",1747677381315,3.97818198,2513.8,2513.3,11.97882638]
["bitfinex","ETHUSD",1747677381610,3.97821261,2513.7,2513.3,8.0]
["bitfinex","ETHUSD",1747677381785,3.97821726,2513.7,2513.4,1.27949045]
["bitfinex","ETHUSD",1747677381990,3.97821726,2513.7,2513.5,8.406]
["bitfinex","ETHUSD",1747677382191,0.3024,2514.4,2513.7,0.7512]
["bitfinex","ETHUSD",1747677382395,3.97677563,2514.6,2513.7,0.7512]
["bitfinex","ETHUSD",1747677382710,0.59686615,2514.7,2513.7,0.7512]
["bitfinex","ETHUSD",1747677382912,3.97757447,2514.1,2513.8,0.87512]
["bitfinex","ETHUSD",1747677383092,3.97679376,2514.6,2513.8,8.87512]
["bitfinex","ETHUSD",1747677383435,3.97645936,2514.8,2513.8,8.87512]
["bitfinex","ETHUSD",1747677383613,3.97676945,2514.7,2514.3,0.7512]
["bitfinex","ETHUSD",1747677383800,3.97574143,2515.3,2514.4,8.405]
["bitfinex","ETHUSD",1747677383801,4.02537851,2515.3,2514.4,8.405]
["bitfinex","ETHUSD",1747677383995,0.04970961,2515.3,2514.5,8.0]
["bitfinex","ETHUSD",1747677384189,3.97677563,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1747677384929,3.97582697,2515.2,2514.3,0.7512]
["bitfinex","ETHUSD",1747677385080,3.97709195,2514.4,2514.3,0.7512]
["bitfinex","ETHUSD",1747677385283,3.97709195,2514.4,2514.3,9.1562]
["bitfinex","ETHUSD",1747677385494,3.9767899,2514.6,2514.3,10.07182]
["bitfinex","ETHUSD",1747677385696,3.97703085,2514.5,2514.3,9.1562]
["bitfinex","ETHUSD",1747677386306,3.97709195,2514.4,2514.3,0.7512]
["bitfinex","ETHUSD",1747677386497,3.97709195,2514.4,2514.3,17.1562]
["bitfinex","ETHUSD",1747677386790,3.97709195,2514.4,2514.3,0.7512]
["bitfinex","ETHUSD",1747677386988,3.97709195,2514.4,2514.3,9.1542]
["bitfinex","ETHUSD",1747677388202,3.97709195,2514.4,2514.3,8.403]
["bitfinex","ETHUSD",1747677388780,4.27888262,2514.8,2513.8,8.8218]
["bitfinex","ETHUSD",1747677388781,3.9766489,2514.7,2513.8,8.8218]
["bitfinex","ETHUSD",1747677389023,3.97765444,2514.1,2513.9,8.403]
["bitfinex","ETHUSD",1747677389216,3.97772474,2514.0,2513.9,8.403]
["bitfinex","ETHUSD",1747677389720,3.97772474,2514.0,2513.8,0.8218]
["bitfinex","ETHUSD",1747677389885,3.97788297,2513.9,2513.8,0.8218]
["bitfinex","ETHUSD",1747677390083,3.97788297,2513.9,2513.7,17.184]
["bitfinex","ETHUSD",1747677390084,3.97804121,2513.8,2513.7,17.184]
["bitfinex","ETHUSD",1747677390484,3.97804121,2513.8,2513.7,25.586]
["bitfinex","ETHUSD",1747677390904,3.97804121,2513.8,2513.7,25.583]
["bitfinex","ETHUSD",1747677392427,3.97804121,2513.8,2512.6,0.791]
["bitfinex","ETHUSD",1747677392428,3.97819946,2513.7,2512.6,0.791]
["bitfinex","ETHUSD",1747677392609,3.97922916,2513.1,2512.7,8.399]
["bitfinex","ETHUSD",1747677392809,3.97819946,2513.7,2512.8,0.791]
["bitfinex","ETHUSD",1747677393124,3.97842712,2513.6,2513.1,3.97907481]
["bitfinex","ETHUSD",1747677393331,3.97772474,2514.0,2513.3,0.791]
["bitfinex","ETHUSD",1747677393621,3.97846638,2513.6,2513.3,0.791]
["bitfinex","ETHUSD",1747677393830,3.97846638,2513.6,2513.4,8.399]
["bitfinex","ETHUSD",1747677394226,3.9786743,2513.4,2513.3,0.791]
["bitfinex","ETHUSD",1747677394429,3.97788656,2513.9,2513.1,8.399]
["bitfinex","ETHUSD",1747677394590,3.97899092,2513.2,2513.1,8.399]
["bitfinex","ETHUSD",1747677394790,3.97899092,2513.2,2512.6,8.0]
["bitfinex","ETHUSD",1747677394791,3.9793557,2513.0,2512.7,0.8205]
["bitfinex","ETHUSD",1747677395006,3.9795528,2512.9,2512.8,16.399]
["bitfinex","ETHUSD",1747677395323,3.97946595,2512.9,2512.8,8.0]
["bitfinex","ETHUSD",1747677395504,3.97937976,2513.0,2512.8,8.399]
["bitfinex","ETHUSD",1747677395702,3.97937976,2513.0,2512.7,0.8205]
["bitfinex","ETHUSD",1747677395703,0.3024,2513.6,2512.7,0.8205]
["bitfinex","ETHUSD",1747677395889,3.97938325,2513.0,2512.8,8.399]
["bitfinex","ETHUSD",1747677396224,3.97946595,2512.9,2512.8,8.399]
["bitfinex","ETHUSD",1747677396788,3.97962432,2512.8,2512.6,8.0]
["bitfinex","ETHUSD",1747677397015,3.97962432,2512.8,2512.7,8.399]
["bitfinex","ETHUSD",1747677397223,3.97937684,2513.0,2512.6,8.0]
["bitfinex","ETHUSD",1747677397426,3.97937684,2513.0,2512.7,8.399]
["bitfinex","ETHUSD",1747677397605,3.97963022,2512.8,2512.7,8.399]
["bitfinex","ETHUSD",1747677397804,3.97962432,2512.8,2512.7,8.399]
["bitfinex","ETHUSD",1747677398414,3.97985808,2512.7,2512.4,0.7615]
["bitfinex","ETHUSD",1747677398601,3.97962432,2512.8,2512.7,8.4]
["bitfinex","ETHUSD",1747677399527,3.97962432,2512.8,2512.4,0.7615]
["bitfinex","ETHUSD",1747677399704,3.97962432,2512.8,2512.7,8.4]
["bitfinex","ETHUSD",1747677400632,3.97962432,2512.8,2511.9,10.70936639]
["bitfinex","ETHUSD",1747677400633,4.28240243,2512.6,2511.9,10.70936639]
["bitfinex","ETHUSD",1747677400832,3.98041141,2512.4,2511.9,12.30190365]
["bitfinex","ETHUSD",1747677400990,3.98040291,2512.4,2512.0,0.7813]
["bitfinex","ETHUSD",1747677401190,3.98073325,2512.1,2512.0,0.7813]
["bitfinex","ETHUSD",1747677401648,3.98073325,2512.1,2512.0,8.401]
["bitfinex","ETHUSD",1747677401803,3.98064662,2512.2,2512.0,8.401]
["bitfinex","ETHUSD",1747677402003,3.98073325,2512.1,2512.0,8.401]
["bitfinex","ETHUSD",1747677402895,3.98089171,2512.0,2511.9,10.70936639]
["bitfinex","ETHUSD",1747677403100,3.98082636,2512.1,2511.9,19.11036639]
["bitfinex","ETHUSD",1747677403598,3.9806887,2512.2,2511.9,19.11036639]
["bitfinex","ETHUSD",1747677404050,3.98073325,2512.1,2512.0,8.401]
["bitfinex","ETHUSD",1747677404713,3.98073325,2512.1,2512.0,8.402]
["bitfinex","ETHUSD",1747677406828,3.98073325,2512.1,2511.9,10.70936639]
["bitfinex","ETHUSD",1747677407133,3.98073325,2512.1,2512.0,8.402]
["bitfinex","ETHUSD",1747677408021,3.98089171,2512.0,2511.9,10.70936639]
["bitfinex","ETHUSD",1747677408228,4.28329171,2512.0,2511.9,19.11136639]
["bitfinex","ETHUSD",1747677408436,11.98089171,2512.0,2511.9,19.11136639]
["bitfinex","ETHUSD",1747677409022,11.98089171,2512.0,2511.9,10.70936639]
["bitfinex","ETHUSD",1747677409224,11.98089171,2512.0,2511.9,19.11136639]
["bitfinex","ETHUSD",1747677410154,11.98089171,2512.0,2511.9,10.70936639]
["bitfinex","ETHUSD",1747677410356,3.98057841,2512.2,2511.9,20.18330303]
["bitfinex","ETHUSD",1747677410531,3.98062563,2512.2,2511.9,19.11236639]
["bitfinex","ETHUSD",1747677410731,3.98041305,2512.4,2511.9,19.11236639]
["bitfinex","ETHUSD",1747677410945,3.98036465,2512.4,2511.9,21.10475303]
["bitfinex","ETHUSD",1747677411256,3.98003567,2512.6,2512.1,3.98061528]
["bitfinex","ETHUSD",1747677411457,3.98011705,2512.5,2512.2,8.403]
["bitfinex","ETHUSD",1747677411844,3.98011705,2512.5,2512.0,4.79231406]
["bitfinex","ETHUSD",1747677412160,3.98011705,2512.5,2512.1,10.55050626]
["bitfinex","ETHUSD",1747677412946,3.98011705,2512.5,2512.1,6.12822789]
["bitfinex","ETHUSD",1747677413154,3.98011705,2512.5,2512.2,8.403]
["bitfinex","ETHUSD",1747677413558,3.98011705,2512.5,2512.1,2.14750626]
["bitfinex","ETHUSD",1747677413755,3.98011705,2512.5,2512.2,8.403]
["bitfinex","ETHUSD",1747677413926,3.98011705,2512.5,2512.2,9.93728157]
["bitfinex","ETHUSD",1747677414127,3.98011705,2512.5,2512.3,8.403]
["bitfinex","ETHUSD",1747677414560,3.98011705,2512.5,2512.2,1.53428157]
["bitfinex","ETHUSD",1747677414750,3.98011705,2512.5,2512.3,8.403]
["bitfinex","ETHUSD",1747677415127,3.98025792,2512.4,2512.3,8.403]
["bitfinex","ETHUSD",1747677415752,3.98018615,2512.5,2512.1,2.14750626]
["bitfinex","ETHUSD",1747677415949,0.3024,2513.0,2512.3,8.403]
["bitfinex","ETHUSD",1747677415950,3.98028142,2512.4,2512.3,8.403]
["bitfinex","ETHUSD",1747677416949,3.98016436,2512.5,2512.3,8.403]
["bitfinex","ETHUSD",1747677417145,3.98025792,2512.4,2512.3,8.403]
["bitfinex","ETHUSD",1747677418049,4.28186527,2513.0,2512.3,8.403]
["bitfinex","ETHUSD",1747677418265,3.98004348,2512.6,2512.3,8.403]
["bitfinex","ETHUSD",1747677418557,8.0,2513.2,2512.3,8.403]
["bitfinex","ETHUSD",1747677418558,0.3024,2513.3,2512.5,3.97999144]
["bitfinex","ETHUSD",1747677418724,3.97940912,2513.0,2512.5,3.98001353]
["bitfinex","ETHUSD",1747677418928,3.97946752,2512.9,2512.5,3.98001353]
["bitfinex","ETHUSD",1747677419656,3.97906394,2513.2,2512.4,8.8093]
["bitfinex","ETHUSD",1747677419879,3.97874502,2513.4,2512.6,3.97994109]
["bitfinex","ETHUSD",1747677420062,3.97892564,2513.3,2512.9,0.8096]
["bitfinex","ETHUSD",1747677420258,3.97890044,2513.3,2513.0,8.403]
["bitfinex","ETHUSD",1747677420556,3.97859089,2513.5,2513.0,8.403]
["bitfinex","ETHUSD",1747677420762,3.97898262,2513.3,2513.0,9.32426]
["bitfinex","ETHUSD",1747677420928,3.97898262,2513.3,2513.0,8.403]
["bitfinex","ETHUSD",1747677421127,3.97914925,2513.1,2513.0,8.403]
["bitfinex","ETHUSD",1747677421328,3.97909207,2513.2,2512.6,8.8096]
["bitfinex","ETHUSD",1747677421552,0.3024,2513.3,2512.4,0.8096]
["bitfinex","ETHUSD",1747677421553,0.35214083,2513.3,2512.4,0.8096]
["bitfinex","ETHUSD",1747677421732,3.97975532,2512.8,2512.7,8.396]
["bitfinex","ETHUSD",1747677421933,3.97949908,2512.9,2512.7,8.396]
["bitfinex","ETHUSD",1747677421934,3.97953191,2512.9,2512.7,8.396]
["bitfinex","ETHUSD",1747677422170,3.97962432,2512.8,2512.7,8.396]
["bitfinex","ETHUSD",1747677422652,3.97962432,2512.8,2512.4,0.8096]
["bitfinex","ETHUSD",1747677422653,3.97986005,2512.7,2512.4,0.8096]
["bitfinex","ETHUSD",1747677422824,3.97986005,2512.7,2512.5,8.396]
["bitfinex","ETHUSD",1747677423236,3.97986005,2512.7,2512.4,0.8096]
["bitfinex","ETHUSD",1747677423237,3.97986005,2512.7,2512.6,8.396]
["bitfinex","ETHUSD",1747677423970,3.97994109,2512.6,2512.5,8.396]
["bitfinex","ETHUSD",1747677424444,3.98026228,2512.4,2512.2,17.63634553]
["bitfinex","ETHUSD",1747677424645,3.98026228,2512.4,2512.3,8.396]
["bitfinex","ETHUSD",1747677424851,3.98018585,2512.5,2512.3,8.396]
["bitfinex","ETHUSD",1747677425165,3.98018585,2512.5,2512.4,8.396]
["bitfinex","ETHUSD",1747677425664,3.97951629,2512.9,2512.4,8.396]
["bitfinex","ETHUSD",1747677425962,14.42107821,2513.4,2512.5,12.78954723]
["bitfinex","ETHUSD",1747677426170,4.28107821,2513.4,2512.5,12.78954723]
["bitfinex","ETHUSD",1747677426345,3.97933642,2513.0,2512.5,12.78954723]
["bitfinex","ETHUSD",1747677426731,3.97896539,2513.3,2512.7,8.0]
["bitfinex","ETHUSD",1747677426954,0.3024,2513.4,2512.8,1.19799411]
["bitfinex","ETHUSD",1747677427142,0.35213821,2513.4,2512.5,8.8096]
["bitfinex","ETHUSD",1747677427349,3.97994109,2512.6,2512.5,0.8096]
["bitfinex","ETHUSD",1747677427543,3.97994109,2512.6,2512.5,8.396]
["bitfinex","ETHUSD",1747677427767,4.28198349,2512.9,2512.3,8.0]
["bitfinex","ETHUSD",1747677427949,3.98005344,2512.6,2512.5,8.396]
["bitfinex","ETHUSD",1747677428987,4.02980266,2512.6,2512.5,8.396]
["bitfinex","ETHUSD",1747677429273,3.98005344,2512.6,2512.5,8.396]
["bitfinex","ETHUSD",1747677430167,3.98029474,2512.4,2512.3,16.395]
["bitfinex","ETHUSD",1747677430356,3.98004452,2512.6,2512.3,16.395]
["bitfinex","ETHUSD",1747677430357,3.97985804,2512.7,2512.4,0.8173]
["bitfinex","ETHUSD",1747677430962,3.97967321,2512.8,2512.4,4.79755702]
["bitfinex","ETHUSD",1747677431571,3.97980932,2512.7,2512.4,0.8173]
["bitfinex","ETHUSD",1747677432247,3.97971482,2512.8,2512.4,0.8173]
["bitfinex","ETHUSD",1747677432443,3.97895416,2513.3,2512.4,0.8173]
["bitfinex","ETHUSD",1747677432444,3.97895416,2513.3,2512.6,8.0]
["bitfinex","ETHUSD",1747677432658,3.97960537,2512.9,2512.5,10.17638382]
["bitfinex","ETHUSD",1747677432855,3.97883261,2513.3,2512.5,10.17638382]
["bitfinex","ETHUSD",1747677433063,3.97953785,2512.9,2512.6,8.396]
["bitfinex","ETHUSD",1747677433244,0.3024,2513.4,2512.6,8.396]
["bitfinex","ETHUSD",1747677433447,4.28107724,2513.4,2512.5,10.17638382]
["bitfinex","ETHUSD",1747677433652,4.28107724,2513.4,2512.6,9.63355688]
["bitfinex","ETHUSD",1747677433854,0.3024,2513.4,2512.6,9.63355688]
["bitfinex","ETHUSD",1747677434038,4.28109188,2513.4,2512.6,9.63355688]
["bitfinex","ETHUSD",1747677434664,3.97887367,2513.3,2512.6,9.63355688]
["bitfinex","ETHUSD",1747677435065,3.97887367,2513.3,2512.5,10.17638382]
["bitfinex","ETHUSD",1747677435066,3.97890219,2513.3,2512.5,10.17638382]
["bitfinex","ETHUSD",1747677435268,3.97910473,2513.2,2512.6,8.395]
["bitfinex","ETHUSD",1747677436243,0.3024,2513.0,2512.7,8.395]
["bitfinex","ETHUSD",1747677436443,0.3024,2513.0,2512.8,8.0]
["bitfinex","ETHUSD",1747677436767,4.2813091,2513.3,2512.8,8.0]
["bitfinex","ETHUSD",1747677437077,0.3024,2513.3,2512.8,8.0]
["bitfinex","ETHUSD",1747677437391,0.3024,2513.8,2512.9,1.6395]
["bitfinex","ETHUSD",1747677437679,3.97906901,2513.2,2513.0,8.395]
["bitfinex","ETHUSD",1747677437878,3.97835773,2513.6,2512.8,0.8318]
["bitfinex","ETHUSD",1747677438196,4.28186595,2512.9,2512.8,8.395]
["bitfinex","ETHUSD",1747677438995,4.28186595,2512.9,2512.3,8.45334553]
["bitfinex","ETHUSD",1747677439292,3.97968108,2512.8,2512.4,8.395]
["bitfinex","ETHUSD",1747677439755,3.97968108,2512.8,2512.3,8.45334553]
["bitfinex","ETHUSD",1747677439955,3.97968108,2512.8,2512.4,8.395]
["bitfinex","ETHUSD",1747677440155,0.04974824,2512.7,2512.5,8.395]
["bitfinex","ETHUSD",1747677440387,3.97972237,2512.8,2512.5,8.395]
["bitfinex","ETHUSD",1747677440587,0.3024,2512.9,2512.5,8.395]
["bitfinex","ETHUSD",1747677440788,3.97937898,2513.0,2512.5,8.395]
["bitfinex","ETHUSD",1747677440789,3.97939282,2513.0,2512.5,9.01938223]
["bitfinex","ETHUSD",1747677441091,0.3024,2513.4,2512.6,8.0]
["bitfinex","ETHUSD",1747677441388,0.3024,2513.4,2512.8,8.0]
["bitfinex","ETHUSD",1747677441792,3.97889646,2513.3,2512.8,8.0]
["bitfinex","ETHUSD",1747677441996,3.97915972,2513.1,2512.8,8.0]
["bitfinex","ETHUSD",1747677442372,3.97915972,2513.1,2512.9,8.395]
["bitfinex","ETHUSD",1747677442689,3.9793076,2513.0,2512.9,8.395]
["bitfinex","ETHUSD",1747677442992,3.97969774,2512.8,2512.5,1.86742776]
["bitfinex","ETHUSD",1747677443290,3.97962432,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1747677443794,3.97962432,2512.8,2512.7,8.395]
["bitfinex","ETHUSD",1747677444165,3.97994109,2512.6,2512.5,0.45334553]
["bitfinex","ETHUSD",1747677445392,4.28281635,2512.3,2512.2,17.183]
["bitfinex","ETHUSD",1747677445593,4.28281635,2512.3,2512.2,25.578]
["bitfinex","ETHUSD",1747677446414,3.98041635,2512.3,2512.2,25.578]
["bitfinex","ETHUSD",1747677447399,3.98041635,2512.3,2512.2,17.183]
["bitfinex","ETHUSD",1747677447714,3.98041635,2512.3,2512.2,25.578]
["bitfinex","ETHUSD",1747677447917,3.98041635,2512.3,2512.2,17.183]
["bitfinex","ETHUSD",1747677448994,3.98041635,2512.3,2511.9,10.70936639]
["bitfinex","ETHUSD",1747677448995,3.98089171,2512.0,2511.9,10.70936639]
["bitfinex","ETHUSD",1747677449210,3.98089171,2512.0,2511.9,19.10436639]
["bitfinex","ETHUSD",1747677449571,3.98089171,2512.0,2511.9,10.70936639]
["bitfinex","ETHUSD",1747677450116,3.98025792,2512.4,2511.9,12.66523758]
["bitfinex","ETHUSD",1747677450266,3.98043604,2512.3,2512.0,8.396]
["bitfinex","ETHUSD",1747677450465,3.98057479,2512.2,2512.0,8.396]
["bitfinex","ETHUSD",1747677450706,3.98073325,2512.1,2511.9,12.66523758]
["bitfinex","ETHUSD",1747677450895,3.98073325,2512.1,2512.0,8.396]
["bitfinex","ETHUSD",1747677451098,0.3024,2512.8,2512.0,10.63047831]
["bitfinex","ETHUSD",1747677451270,3.98073325,2512.1,2511.9,10.70936639]
["bitfinex","ETHUSD",1747677451470,3.98077845,2512.1,2512.0,8.384]
["bitfinex","ETHUSD",1747677451770,3.98089171,2512.0,2511.9,10.70936639]
["bitfinex","ETHUSD",1747677451999,3.98089171,2512.0,2511.9,19.09336639]
["bitfinex","ETHUSD",1747677452196,0.04975781,2512.4,2511.9,19.09336639]
["bitfinex","ETHUSD",1747677452399,3.98089171,2512.0,2511.9,19.09336639]
["bitfinex","ETHUSD",1747677453275,3.98089171,2512.0,2511.9,10.70936639]
["bitfinex","ETHUSD",1747677453618,3.98089171,2512.0,2511.9,19.09336639]
["bitfinex","ETHUSD",1747677454115,3.98089171,2512.0,2511.9,10.70936639]
["bitfinex","ETHUSD",1747677464016,3.98089171,2512.0,2511.9,19.09536639]
["bitfinex","ETHUSD",1747677464183,3.98089171,2512.0,2511.9,10.70936639]
["bitfinex","ETHUSD",1747677466895,4.83329171,2512.0,2511.9,10.70936639]
["bitfinex","ETHUSD",1747677467095,4.88306087,2512.0,2511.9,10.70936639]
["bitfinex","ETHUSD",1747677467297,4.88306087,2512.0,2510.6,0.01]
["bitfinex","ETHUSD",1747677467298,0.55,2511.9,2510.6,0.01]
["bitfinex","ETHUSD",1747677467527,16.71895296,2510.7,2510.6,0.01]
["bitfinex","ETHUSD",1747677467742,4.53390502,2510.1,2510.0,1.34779758]
["bitfinex","ETHUSD",1747677468028,12.53517514,2509.3,2507.6,0.02090948]
["bitfinex","ETHUSD",1747677468230,33.12517514,2509.3,2508.9,6.16715936]
["bitfinex","ETHUSD",1747677468414,61.43927814,2509.3,2508.9,6.16715936]
["bitfinex","ETHUSD",1747677468728,64.10882914,2509.3,2509.2,3.50052649]
["bitfinex","ETHUSD",1747677468928,35.24198562,2509.3,2509.2,3.50052649]
["bitfinex","ETHUSD",1747677469139,29.24246706,2509.3,2509.2,3.50052649]
["bitfinex","ETHUSD",1747677469318,15.21976089,2509.3,2509.2,3.45052649]
["bitfinex","ETHUSD",1747677469494,6.66976089,2509.3,2509.2,3.45052649]
["bitfinex","ETHUSD",1747677469686,12.61976089,2509.3,2509.2,3.45052649]
["bitfinex","ETHUSD",1747677469888,4.31646897,2509.3,2509.2,3.45052649]
["bitfinex","ETHUSD",1747677470415,8.98233374,2509.3,2509.2,3.45052649]
["bitfinex","ETHUSD",1747677470618,4.61078585,2509.3,2509.2,3.45052649]
["bitfinex","ETHUSD",1747677471126,4.31646897,2509.3,2509.2,3.45052649]
["bitfinex","ETHUSD",1747677471327,4.31646897,2509.3,2509.2,11.84052649]
["bitfinex","ETHUSD",1747677471633,4.31646897,2509.3,2509.2,3.45052649]
["bitfinex","ETHUSD",1747677471926,4.31646897,2509.3,2509.2,4.63457914]
["bitfinex","ETHUSD",1747677471927,0.33129383,2509.3,2509.2,4.63457914]
["bitfinex","ETHUSD",1747677472131,0.33129383,2509.3,2509.2,1.18405265]
["bitfinex","ETHUSD",1747677472303,0.30337232,2509.6,2509.1,17.196]
["bitfinex","ETHUSD",1747677472501,3.98533397,2509.2,2509.1,17.196]
["bitfinex","ETHUSD",1747677472889,3.98533397,2509.2,2509.1,25.586]
["bitfinex","ETHUSD",1747677473320,3.98581051,2508.9,2508.8,19.88649036]
["bitfinex","ETHUSD",1747677474039,3.98561825,2509.1,2508.8,19.88649036]
["bitfinex","ETHUSD",1747677474251,4.27824991,2509.6,2508.8,21.8751394]
["bitfinex","ETHUSD",1747677474451,3.98544552,2509.2,2508.8,21.8751394]
["bitfinex","ETHUSD",1747677474725,3.98538432,2509.2,2508.8,21.8751394]
["bitfinex","ETHUSD",1747677474887,3.98513994,2509.4,2508.9,8.0]
["bitfinex","ETHUSD",1747677475088,3.98524478,2509.3,2509.0,0.7695]
["bitfinex","ETHUSD",1747677475298,3.98517514,2509.3,2509.0,0.7695]
["bitfinex","ETHUSD",1747677475560,3.98503044,2509.4,2509.0,0.7695]
["bitfinex","ETHUSD",1747677475823,3.98517514,2509.3,2509.0,0.7695]
["bitfinex","ETHUSD",1747677476002,3.98506517,2509.4,2509.0,0.7695]
["bitfinex","ETHUSD",1747677476189,3.98518766,2509.3,2509.0,0.7695]
["bitfinex","ETHUSD",1747677476395,3.98522438,2509.3,2509.0,0.7695]
["bitfinex","ETHUSD",1747677476798,3.98522438,2509.3,2509.1,8.393]
["bitfinex","ETHUSD",1747677477032,13.44470771,2509.8,2509.0,0.7695]
["bitfinex","ETHUSD",1747677477033,9.46024914,2509.8,2509.2,8.393]
["bitfinex","ETHUSD",1747677477338,3.98467586,2509.7,2509.3,25.201]
["bitfinex","ETHUSD",1747677477505,4.11586477,2511.1,2509.3,25.201]
["bitfinex","ETHUSD",1747677477850,0.33129383,2510.9,2509.9,8.0]
["bitfinex","ETHUSD",1747677477993,3.9831116,2510.6,2510.1,8.0]
["bitfinex","ETHUSD",1747677478312,0.33129383,2510.5,2510.2,0.7695]
["bitfinex","ETHUSD",1747677478505,0.33129383,2510.5,2510.4,8.0]
["bitfinex","ETHUSD",1747677478727,4.31456409,2510.5,2510.4,8.393]
["bitfinex","ETHUSD",1747677478922,3.98342893,2510.4,2510.3,17.201]
["bitfinex","ETHUSD",1747677480917,3.98342893,2510.4,2508.9,0.8114]
["bitfinex","ETHUSD",1747677480918,3.98565407,2509.0,2508.9,0.8114]
["bitfinex","ETHUSD",1747677481239,3.98581051,2508.9,2508.8,11.49449036]
["bitfinex","ETHUSD",1747677481605,4.53581051,2508.9,2508.8,11.49449036]
["bitfinex","ETHUSD",1747677481905,4.29115386,2508.9,2508.8,11.49449036]
["bitfinex","ETHUSD",1747677482249,3.98581051,2508.9,2508.8,12.6439394]
["bitfinex","ETHUSD",1747677482446,3.98571182,2509.0,2508.8,11.49449036]
["bitfinex","ETHUSD",1747677482603,3.98492194,2509.5,2508.8,11.49449036]
["bitfinex","ETHUSD",1747677482801,3.98499273,2509.5,2508.8,11.49449036]
["bitfinex","ETHUSD",1747677483021,3.98371107,2510.3,2509.1,0.833]
["bitfinex","ETHUSD",1747677483334,3.98371107,2510.3,2508.8,11.49449036]
["bitfinex","ETHUSD",1747677483335,3.98565165,2509.0,2508.8,11.49449036]
["bitfinex","ETHUSD",1747677483513,3.98581051,2508.9,2508.8,11.49449036]
["bitfinex","ETHUSD",1747677483731,3.98581051,2508.9,2508.8,20.12449036]
["bitfinex","ETHUSD",1747677484839,3.98453203,2509.8,2508.8,23.9406394]
["bitfinex","ETHUSD",1747677485022,3.9857491,2509.0,2508.8,23.9406394]
["bitfinex","ETHUSD",1747677485553,3.98581051,2508.9,2508.8,11.49449036]
["bitfinex","ETHUSD",1747677485758,3.98581051,2508.9,2508.8,20.12549036]
["bitfinex","ETHUSD",1747677488613,3.98581051,2508.9,2508.8,20.12649036]
["bitfinex","ETHUSD",1747677489020,3.98581051,2508.9,2508.8,11.49449036]
["bitfinex","ETHUSD",1747677490860,11.98581051,2508.9,2508.8,11.49449036]
["bitfinex","ETHUSD",1747677491162,3.98581051,2508.9,2508.8,11.49449036]
["bitfinex","ETHUSD",1747677491346,11.98581051,2508.9,2508.8,11.49449036]
["bitfinex","ETHUSD",1747677491682,4.53581051,2508.9,2508.8,11.49449036]
["bitfinex","ETHUSD",1747677492023,16.64807636,2508.9,2508.8,11.49449036]
["bitfinex","ETHUSD",1747677492270,25.28107636,2508.9,2508.8,11.49449036]
["bitfinex","ETHUSD",1747677492860,11.98739981,2507.9,2506.8,12.01790634]
["bitfinex","ETHUSD",1747677493019,12.53739981,2507.9,2506.8,12.01790634]
["bitfinex","ETHUSD",1747677493224,12.90927962,2507.9,2506.8,12.01790634]
["bitfinex","ETHUSD",1747677493659,12.90927962,2507.9,2506.8,12.81630634]
["bitfinex","ETHUSD",1747677493860,12.90927962,2507.9,2506.8,12.01790634]
["bitfinex","ETHUSD",1747677494224,4.53899038,2506.9,2506.8,12.01790634]
["bitfinex","ETHUSD",1747677494462,25.28625623,2506.9,2506.8,7.17152734]
["bitfinex","ETHUSD",1747677494633,25.28625623,2506.9,2506.8,2.10709078]
["bitfinex","ETHUSD",1747677494841,25.57925623,2506.9,2506.8,2.10709078]
["bitfinex","ETHUSD",1747677495037,25.87360074,2506.9,2506.8,2.10709078]
["bitfinex","ETHUSD",1747677495229,25.87360074,2506.9,2506.8,1.87689076]
["bitfinex","ETHUSD",1747677495436,25.87360074,2506.9,2506.8,1.77702312]
["bitfinex","ETHUSD",1747677495771,26.24548055,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677495972,16.76748055,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677496142,4.6552147,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677496349,3.98883127,2507.0,2506.9,1.3484]
["bitfinex","ETHUSD",1747677496676,3.98899038,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677497543,1.25576095,2507.3,2507.0,8.0]
["bitfinex","ETHUSD",1747677497744,0.46557521,2507.9,2507.1,8.93]
["bitfinex","ETHUSD",1747677498057,0.46557521,2507.9,2507.2,8.0]
["bitfinex","ETHUSD",1747677498242,3.98790849,2507.6,2507.3,1.593]
["bitfinex","ETHUSD",1747677498431,3.98773121,2507.7,2507.0,3.98876006]
["bitfinex","ETHUSD",1747677498630,0.46557521,2507.9,2507.0,3.98876006]
["bitfinex","ETHUSD",1747677498631,3.98787685,2507.6,2507.2,8.0]
["bitfinex","ETHUSD",1747677499065,3.9880474,2507.5,2507.2,8.0]
["bitfinex","ETHUSD",1747677499261,0.46557521,2507.9,2506.9,0.7829]
["bitfinex","ETHUSD",1747677499460,3.98883127,2507.0,2506.9,9.7129]
["bitfinex","ETHUSD",1747677499766,3.98883127,2507.0,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677499767,3.98899038,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677500882,4.03885813,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677501035,12.03885813,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677501235,3.98899038,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677502473,12.58886341,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677502765,12.53899038,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677504578,11.98899038,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677504774,3.98899038,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677506573,11.98899038,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677506931,3.98899038,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677508636,0.37243243,2507.1,2506.8,1.6279321]
["bitfinex","ETHUSD",1747677508858,0.37243243,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1747677509055,0.37243243,2507.1,2507.0,17.7412]
["bitfinex","ETHUSD",1747677509268,4.3611046,2507.1,2507.0,17.7412]
["bitfinex","ETHUSD",1747677509467,4.3611046,2507.1,2507.0,0.8082]
["bitfinex","ETHUSD",1747677509784,3.98899038,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677512013,4.36076789,2507.4,2506.8,1.6288321]
["bitfinex","ETHUSD",1747677512154,0.37243243,2507.4,2507.0,8.0]
["bitfinex","ETHUSD",1747677512510,0.37243243,2507.4,2507.1,0.8091]
["bitfinex","ETHUSD",1747677512711,0.37243243,2507.4,2507.1,2.58331]
["bitfinex","ETHUSD",1747677513065,3.98805294,2507.5,2507.1,2.58331]
["bitfinex","ETHUSD",1747677513406,0.62076695,2508.0,2507.2,8.933]
["bitfinex","ETHUSD",1747677513603,3.98771782,2507.7,2507.3,8.933]
["bitfinex","ETHUSD",1747677513752,3.98851308,2507.2,2507.1,0.8091]
["bitfinex","ETHUSD",1747677513957,0.62076695,2508.0,2507.1,0.8091]
["bitfinex","ETHUSD",1747677514154,3.98745237,2507.9,2507.2,0.8091]
["bitfinex","ETHUSD",1747677514379,0.62076695,2508.0,2507.3,0.47977659]
["bitfinex","ETHUSD",1747677514380,3.98787328,2507.7,2507.3,0.47977659]
["bitfinex","ETHUSD",1747677514596,3.9879913,2507.6,2507.2,0.8091]
["bitfinex","ETHUSD",1747677514953,3.98805015,2507.5,2507.2,0.8091]
["bitfinex","ETHUSD",1747677515161,3.98820089,2507.4,2507.2,0.8091]
["bitfinex","ETHUSD",1747677515360,3.9878974,2507.6,2506.9,0.8315]
["bitfinex","ETHUSD",1747677515361,3.98883127,2507.0,2506.9,0.8315]
["bitfinex","ETHUSD",1747677515666,3.98866385,2507.2,2506.9,0.8315]
["bitfinex","ETHUSD",1747677515866,3.98787685,2507.6,2506.9,0.8315]
["bitfinex","ETHUSD",1747677516072,3.98864913,2507.2,2506.9,0.8315]
["bitfinex","ETHUSD",1747677516267,3.98771782,2507.7,2506.9,0.8315]
["bitfinex","ETHUSD",1747677516462,3.98883127,2507.0,2506.9,0.8315]
["bitfinex","ETHUSD",1747677518015,3.98899038,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677519591,4.36142281,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677524987,4.41129095,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677525316,4.36142281,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677525814,4.41129094,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677526020,4.36142281,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677528840,8.64148866,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677528982,16.64148866,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677529684,4.36142281,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677530404,8.47368866,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677531725,9.09445561,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677532233,9.26225561,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677532795,4.98218976,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677534903,4.98218976,2506.9,2506.8,1.6456321]
["bitfinex","ETHUSD",1747677535110,3.98899038,2506.9,2506.8,1.6456321]
["bitfinex","ETHUSD",1747677535619,4.36122578,2507.1,2506.8,1.6456321]
["bitfinex","ETHUSD",1747677535620,4.36115683,2507.1,2506.8,1.6456321]
["bitfinex","ETHUSD",1747677535820,0.37243243,2507.1,2506.9,18.0465]
["bitfinex","ETHUSD",1747677536041,0.1174554,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1747677536222,4.10589428,2507.3,2507.2,9.225]
["bitfinex","ETHUSD",1747677537224,0.62076695,2507.5,2507.2,17.224]
["bitfinex","ETHUSD",1747677537409,0.62076695,2507.5,2507.4,8.7972]
["bitfinex","ETHUSD",1747677537815,0.62076695,2507.5,2507.4,12.78539494]
["bitfinex","ETHUSD",1747677538048,0.62076695,2507.5,2507.4,0.7972]
["bitfinex","ETHUSD",1747677538223,4.60880284,2507.5,2507.4,10.0212]
["bitfinex","ETHUSD",1747677538913,4.60880284,2507.5,2507.4,0.7972]
["bitfinex","ETHUSD",1747677539548,3.98803589,2507.5,2507.4,0.7972]
["bitfinex","ETHUSD",1747677540439,3.98837981,2507.3,2506.8,1.6064321]
["bitfinex","ETHUSD",1747677540777,3.98899038,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677542684,4.79969038,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677544172,14.02269038,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677544347,14.32677069,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677545382,22.32677069,2506.9,2506.8,0.8197321]
["bitfinex","ETHUSD",1747677545752,22.87677069,2506.9,2506.8,0.646386]
["bitfinex","ETHUSD",1747677546069,22.87677069,2506.9,2506.8,0.34868203]
["bitfinex","ETHUSD",1747677546239,22.87677069,2506.9,2506.8,0.06537788]
["bitfinex","ETHUSD",1747677546444,5.32852298,2506.0,2505.9,4.67]
["bitfinex","ETHUSD",1747677546677,49.71767905,2506.0,2505.9,4.67]
["bitfinex","ETHUSD",1747677546873,49.66778883,2506.0,2505.9,4.67]
["bitfinex","ETHUSD",1747677547060,49.66778883,2506.0,2503.8,12.8030303]
["bitfinex","ETHUSD",1747677547061,3.99217533,2504.9,2503.8,12.8030303]
["bitfinex","ETHUSD",1747677547265,12.04777533,2504.9,2503.8,12.8030303]
["bitfinex","ETHUSD",1747677547438,11.99217533,2504.9,2504.5,0.8226]
["bitfinex","ETHUSD",1747677548209,4.04639414,2505.8,2504.9,0.8226]
["bitfinex","ETHUSD",1747677548357,3.99217533,2504.9,2504.8,12.54132231]
["bitfinex","ETHUSD",1747677549882,11.99217533,2504.9,2504.8,12.54132231]
["bitfinex","ETHUSD",1747677550081,12.59777533,2504.9,2504.8,12.54132231]
["bitfinex","ETHUSD",1747677550299,12.59777533,2504.9,2503.8,12.8030303]
["bitfinex","ETHUSD",1747677550300,3.99376971,2503.9,2503.8,12.8030303]
["bitfinex","ETHUSD",1747677550975,3.99376971,2503.9,2503.8,14.08333333]
["bitfinex","ETHUSD",1747677551183,3.99376971,2503.9,2503.8,12.8030303]
["bitfinex","ETHUSD",1747677552018,3.99362836,2504.0,2503.8,12.8030303]
["bitfinex","ETHUSD",1747677552315,3.99362836,2504.0,2503.9,0.7789]
["bitfinex","ETHUSD",1747677552316,3.99365552,2504.0,2503.9,0.7789]
["bitfinex","ETHUSD",1747677552522,3.99357568,2504.1,2503.9,0.7789]
["bitfinex","ETHUSD",1747677552723,3.99356202,2504.1,2503.9,0.7789]
["bitfinex","ETHUSD",1747677553026,3.99361022,2504.0,2503.9,3.03959303]
["bitfinex","ETHUSD",1747677553199,3.99338474,2504.2,2503.9,3.03959303]
["bitfinex","ETHUSD",1747677553387,3.99311075,2504.4,2503.9,7.15185888]
["bitfinex","ETHUSD",1747677553578,3.99294438,2504.5,2503.9,11.14559969]
["bitfinex","ETHUSD",1747677553780,3.99291329,2504.5,2503.9,11.14554647]
["bitfinex","ETHUSD",1747677553978,3.99185661,2505.1,2504.1,0.8228]
["bitfinex","ETHUSD",1747677554237,3.99279994,2504.6,2504.1,0.8228]
["bitfinex","ETHUSD",1747677554426,3.99298295,2504.4,2504.1,0.8228]
["bitfinex","ETHUSD",1747677554718,3.99289333,2504.5,2504.1,0.8228]
["bitfinex","ETHUSD",1747677555032,3.99329127,2504.2,2504.1,0.8228]
["bitfinex","ETHUSD",1747677555519,8.0,2505.0,2503.8,12.8030303]
["bitfinex","ETHUSD",1747677555520,8.0,2504.6,2503.8,12.8030303]
["bitfinex","ETHUSD",1747677555732,3.99376971,2503.9,2503.8,13.6032303]
["bitfinex","ETHUSD",1747677555939,8.0,2504.8,2503.9,1.36032303]
["bitfinex","ETHUSD",1747677556231,10.17510656,2505.2,2503.9,1.36032303]
["bitfinex","ETHUSD",1747677556395,6.18340555,2505.2,2504.4,0.8002]
["bitfinex","ETHUSD",1747677556601,3.99185661,2505.1,2504.4,0.8002]
["bitfinex","ETHUSD",1747677556789,3.99274892,2504.6,2504.5,0.49124659]
["bitfinex","ETHUSD",1747677556978,3.99281293,2504.5,2504.4,0.8002]
["bitfinex","ETHUSD",1747677557620,3.99199096,2505.1,2504.4,0.8002]
["bitfinex","ETHUSD",1747677557784,3.99281293,2504.5,2504.4,0.8002]
["bitfinex","ETHUSD",1747677558183,3.99345074,2504.1,2504.0,0.7945]
["bitfinex","ETHUSD",1747677558539,3.99376971,2503.9,2503.8,12.8030303]
["bitfinex","ETHUSD",1747677560395,3.99254627,2504.7,2503.9,0.7798]
["bitfinex","ETHUSD",1747677560594,9.027,2505.1,2503.9,0.7798]
["bitfinex","ETHUSD",1747677560798,3.99182079,2505.2,2504.1,4.11226585]
["bitfinex","ETHUSD",1747677560984,3.99313181,2504.3,2504.2,0.7798]
["bitfinex","ETHUSD",1747677561390,3.99201596,2505.0,2504.2,0.7798]
["bitfinex","ETHUSD",1747677561637,3.99313181,2504.3,2504.2,0.7798]
["bitfinex","ETHUSD",1747677562138,3.99303037,2504.4,2504.2,0.7798]
["bitfinex","ETHUSD",1747677562295,3.99313181,2504.3,2504.2,0.7798]
["bitfinex","ETHUSD",1747677563283,17.24,2506.0,2504.2,5.87274585]
["bitfinex","ETHUSD",1747677563527,3.99121931,2505.5,2504.3,0.7632]
["bitfinex","ETHUSD",1747677563742,3.99121931,2505.5,2504.5,4.11226585]
["bitfinex","ETHUSD",1747677564020,3.99071766,2505.9,2504.9,4.75533647]
["bitfinex","ETHUSD",1747677564228,4.61281099,2506.3,2504.9,0.7632]
["bitfinex","ETHUSD",1747677564229,4.28662068,2506.2,2504.9,0.7632]
["bitfinex","ETHUSD",1747677564402,3.99201596,2505.0,2504.9,0.7632]
["bitfinex","ETHUSD",1747677564924,3.99265351,2504.6,2504.5,9.7902]
["bitfinex","ETHUSD",1747677565296,3.99265351,2504.6,2504.5,0.7632]
["bitfinex","ETHUSD",1747677567044,3.99313181,2504.3,2504.2,0.7918]
["bitfinex","ETHUSD",1747677567245,3.99361022,2504.0,2503.9,9.8188]
["bitfinex","ETHUSD",1747677567744,3.99233471,2504.8,2503.9,12.08098303]
["bitfinex","ETHUSD",1747677567914,3.99308147,2504.4,2503.9,12.08098303]
["bitfinex","ETHUSD",1747677568242,3.99346651,2504.1,2503.9,12.08098303]
["bitfinex","ETHUSD",1747677568411,3.99336259,2504.2,2503.9,12.08098303]
["bitfinex","ETHUSD",1747677568617,3.99336259,2504.2,2503.9,3.05398303]
["bitfinex","ETHUSD",1747677568835,3.99345074,2504.1,2504.0,1.58570133]
["bitfinex","ETHUSD",1747677569010,3.99361022,2504.0,2503.9,9.8188]
["bitfinex","ETHUSD",1747677569203,3.99361022,2504.0,2503.8,12.8030303]
["bitfinex","ETHUSD",1747677569204,3.99376971,2503.9,2503.8,12.8030303]
["bitfinex","ETHUSD",1747677569832,11.99376971,2503.9,2503.8,12.8030303]
["bitfinex","ETHUSD",1747677571242,3.99376971,2503.9,2503.8,12.8030303]
["bitfinex","ETHUSD",1747677573929,16.15596477,2503.9,2503.8,12.8030303]
["bitfinex","ETHUSD",1747677574150,27.00976971,2503.9,2503.8,12.3030303]
["bitfinex","ETHUSD",1747677574737,27.38431661,2503.9,2503.8,12.3030303]
["bitfinex","ETHUSD",1747677575063,27.93431661,2503.9,2503.8,11.12297623]
["bitfinex","ETHUSD",1747677575282,27.71831661,2503.9,2503.8,11.12297623]
["bitfinex","ETHUSD",1747677575965,28.26831661,2503.9,2503.8,11.12297623]
["bitfinex","ETHUSD",1747677576336,36.86481661,2503.9,2503.8,10.91397623]
["bitfinex","ETHUSD",1747677576536,3.99536537,2502.9,2502.8,13.06473829]
["bitfinex","ETHUSD",1747677576736,11.99536537,2502.9,2502.8,13.06473829]
["bitfinex","ETHUSD",1747677577065,22.58901043,2502.9,2502.8,13.06473829]
["bitfinex","ETHUSD",1747677577364,13.22401043,2502.9,2502.8,10.46307929]
["bitfinex","ETHUSD",1747677577660,28.57701043,2502.9,2502.8,10.46307929]
["bitfinex","ETHUSD",1747677577958,28.02701043,2502.9,2502.8,10.46307929]
["bitfinex","ETHUSD",1747677578540,12.36991227,2502.9,2502.8,10.46307929]
["bitfinex","ETHUSD",1747677578736,12.36991227,2502.9,2502.8,11.50938722]
["bitfinex","ETHUSD",1747677578737,4.7012061,2502.9,2502.8,11.50938722]
["bitfinex","ETHUSD",1747677578955,4.7012061,2502.9,2502.8,10.46307929]
["bitfinex","ETHUSD",1747677579750,12.3266592,2502.9,2502.8,10.46307929]
["bitfinex","ETHUSD",1747677580466,11.99536537,2502.9,2502.8,10.46307929]
["bitfinex","ETHUSD",1747677582322,3.99536537,2502.9,2502.8,10.46307929]
["bitfinex","ETHUSD",1747677582569,3.99536537,2502.9,2502.8,11.22097929]
["bitfinex","ETHUSD",1747677582750,3.99424828,2503.6,2502.8,12.34307722]
["bitfinex","ETHUSD",1747677583070,3.99536537,2502.9,2502.8,12.34307722]
["bitfinex","ETHUSD",1747677583365,3.99536537,2502.9,2502.8,10.46307929]
["bitfinex","ETHUSD",1747677587987,3.99381042,2503.9,2502.8,20.64107929]
["bitfinex","ETHUSD",1747677587988,3.99514833,2503.1,2502.8,20.64107929]
["bitfinex","ETHUSD",1747677588190,3.99498882,2503.2,2502.8,20.64107929]
["bitfinex","ETHUSD",1747677588357,3.99497349,2503.2,2503.0,4.11226585]
["bitfinex","ETHUSD",1747677588683,3.99449373,2503.5,2503.1,0.81]
["bitfinex","ETHUSD",1747677588872,3.99456738,2503.4,2503.3,0.81]
["bitfinex","ETHUSD",1747677589059,3.99449826,2503.5,2503.3,10.178]
["bitfinex","ETHUSD",1747677589260,3.9942383,2503.7,2503.5,0.81]
["bitfinex","ETHUSD",1747677589462,0.62286134,2504.2,2503.7,0.81]
["bitfinex","ETHUSD",1747677589666,3.99370146,2504.0,2503.8,13.48026585]
["bitfinex","ETHUSD",1747677589862,3.99408874,2503.7,2503.6,0.49222659]
["bitfinex","ETHUSD",1747677590072,0.62286134,2504.2,2503.4,17.47475094]
["bitfinex","ETHUSD",1747677590073,3.9938068,2503.9,2503.4,17.47475094]
["bitfinex","ETHUSD",1747677590382,3.99376971,2503.9,2503.8,0.81]
["bitfinex","ETHUSD",1747677591385,3.99265351,2504.6,2503.8,0.81]
["bitfinex","ETHUSD",1747677591594,3.99376971,2503.9,2503.8,0.81]
["bitfinex","ETHUSD",1747677592072,3.99363746,2504.0,2503.8,0.81]
["bitfinex","ETHUSD",1747677592073,3.99279463,2504.6,2503.8,0.81]
["bitfinex","ETHUSD",1747677592274,3.99249411,2504.7,2503.9,4.11226585]
["bitfinex","ETHUSD",1747677592453,3.99191295,2505.1,2503.8,1.30222659]
["bitfinex","ETHUSD",1747677592454,3.99336306,2504.2,2504.0,13.47926585]
["bitfinex","ETHUSD",1747677592900,3.99293085,2504.5,2504.1,0.7975]
["bitfinex","ETHUSD",1747677593275,3.9930592,2504.4,2504.1,0.7975]
["bitfinex","ETHUSD",1747677593469,3.9930592,2504.4,2504.2,1.42767659]
["bitfinex","ETHUSD",1747677594267,3.99313181,2504.3,2504.2,1.42767659]
["bitfinex","ETHUSD",1747677596023,3.99288789,2504.5,2504.2,1.42767659]
["bitfinex","ETHUSD",1747677596221,4.29056462,2505.4,2504.2,1.42767659]
["bitfinex","ETHUSD",1747677596222,3.99304134,2504.4,2504.2,1.42767659]
["bitfinex","ETHUSD",1747677596381,3.99304134,2504.4,2504.1,0.7975]
["bitfinex","ETHUSD",1747677596823,3.99319886,2504.3,2504.1,0.7975]
["bitfinex","ETHUSD",1747677597124,3.99329127,2504.2,2504.1,0.7975]
["bitfinex","ETHUSD",1747677598182,3.99322419,2504.3,2504.1,0.7975]
["bitfinex","ETHUSD",1747677598406,3.99329127,2504.2,2504.1,0.7975]
["bitfinex","ETHUSD",1747677598602,3.99257836,2504.7,2504.1,0.7975]
["bitfinex","ETHUSD",1747677598787,3.99329127,2504.2,2504.1,0.7975]
["bitfinex","ETHUSD",1747677600019,3.99376971,2503.9,2503.8,0.8602]
["bitfinex","ETHUSD",1747677600450,3.99376971,2503.9,2503.2,8.55]
["bitfinex","ETHUSD",1747677600451,0.2995,2504.6,2502.8,10.46307929]
["bitfinex","ETHUSD",1747677600588,3.99536537,2502.9,2502.8,10.46307929]
["bitfinex","ETHUSD",1747677601018,12.29486537,2502.9,2502.8,10.46307929]
["bitfinex","ETHUSD",1747677601222,12.49188456,2502.9,2502.8,9.34160496]
["bitfinex","ETHUSD",1747677601526,3.9969623,2501.9,2501.8,13.32644628]
["bitfinex","ETHUSD",1747677602534,0.2995,2503.1,2501.8,14.78569797]
["bitfinex","ETHUSD",1747677602707,3.9969623,2501.9,2501.8,13.32644628]
["bitfinex","ETHUSD",1747677604747,21.71243301,2501.9,2501.8,13.32644628]
["bitfinex","ETHUSD",1747677604953,12.2964623,2501.9,2501.8,13.32644628]
["bitfinex","ETHUSD",1747677605096,3.9969623,2501.9,2501.8,13.32644628]
["bitfinex","ETHUSD",1747677607331,3.9969623,2501.9,2501.8,13.27644628]
["bitfinex","ETHUSD",1747677607699,3.9969623,2501.9,2501.8,15.01531749]
["bitfinex","ETHUSD",1747677607933,3.9969623,2501.9,2501.8,14.96531749]
["bitfinex","ETHUSD",1747677608441,3.99550183,2502.9,2501.9,0.8629]
["bitfinex","ETHUSD",1747677608658,3.99632995,2502.3,2501.9,6.56938384]
["bitfinex","ETHUSD",1747677608855,0.46884201,2503.1,2502.0,8.0]
["bitfinex","ETHUSD",1747677609026,0.46884201,2503.1,2502.8,5.70648384]
["bitfinex","ETHUSD",1747677609226,0.62286134,2503.3,2502.9,0.55]
["bitfinex","ETHUSD",1747677609426,0.62286134,2503.3,2502.8,17.256]
["bitfinex","ETHUSD",1747677609629,3.99568466,2502.7,2502.6,0.8581]
["bitfinex","ETHUSD",1747677609880,3.99648309,2502.2,2502.1,2.30843838]
["bitfinex","ETHUSD",1747677610170,3.9959206,2502.6,2502.1,4.34029222]
["bitfinex","ETHUSD",1747677610333,3.9958076,2502.7,2502.1,8.33692216]
["bitfinex","ETHUSD",1747677610643,3.99619704,2502.4,2502.2,9.617]
["bitfinex","ETHUSD",1747677610841,4.29376028,2503.6,2502.2,11.58337761]
["bitfinex","ETHUSD",1747677611072,3.99631642,2502.4,2502.3,9.617]
["bitfinex","ETHUSD",1747677611226,3.99453165,2503.5,2502.3,9.617]
["bitfinex","ETHUSD",1747677611427,3.99514584,2503.1,2502.4,5.70648384]
["bitfinex","ETHUSD",1747677611623,3.99499086,2503.2,2502.8,5.70648384]
["bitfinex","ETHUSD",1747677611842,3.99488654,2503.2,2502.9,9.616]
["bitfinex","ETHUSD",1747677612066,0.62286134,2503.3,2502.5,2.8645699]
["bitfinex","ETHUSD",1747677612266,3.99680255,2502.0,2501.9,26.872]
["bitfinex","ETHUSD",1747677612581,3.99584432,2502.6,2501.9,26.872]
["bitfinex","ETHUSD",1747677612745,3.99593788,2502.6,2502.1,5.70648384]
["bitfinex","ETHUSD",1747677612943,3.99593788,2502.6,2502.2,0.8966]
["bitfinex","ETHUSD",1747677613177,0.2995,2503.2,2502.2,0.8966]
["bitfinex","ETHUSD",1747677613477,3.99587699,2502.6,2502.2,0.8966]
["bitfinex","ETHUSD",1747677614381,3.9950876,2503.1,2502.5,5.70648384]
["bitfinex","ETHUSD",1747677614382,3.99505613,2503.1,2502.5,5.70648384]
["bitfinex","ETHUSD",1747677614554,3.9953472,2503.0,2502.6,10.18664838]
["bitfinex","ETHUSD",1747677614755,3.9953604,2503.0,2502.6,10.18664838]
["bitfinex","ETHUSD",1747677614970,3.99499555,2503.2,2502.7,0.8966]
["bitfinex","ETHUSD",1747677615289,3.99329127,2504.2,2502.9,5.70648384]
["bitfinex","ETHUSD",1747677615514,3.9948878,2503.2,2503.0,0.57064838]
["bitfinex","ETHUSD",1747677615775,3.99488654,2503.2,2503.1,9.616]
["bitfinex","ETHUSD",1747677616082,3.99463001,2503.4,2503.1,9.616]
["bitfinex","ETHUSD",1747677616283,3.9947597,2503.3,2503.1,9.616]
["bitfinex","ETHUSD",1747677616648,0.2995,2504.3,2503.2,0.8966]
["bitfinex","ETHUSD",1747677616979,3.99252237,2504.7,2503.9,0.8966]
["bitfinex","ETHUSD",1747677616980,0.2995,2504.7,2503.9,0.8966]
["bitfinex","ETHUSD",1747677617165,4.61527632,2504.8,2504.0,9.616]
["bitfinex","ETHUSD",1747677617366,4.61523785,2504.8,2504.0,9.616]
["bitfinex","ETHUSD",1747677617574,3.99298261,2504.4,2504.0,9.616]
["bitfinex","ETHUSD",1747677617749,3.99313808,2504.3,2504.0,11.23790838]
["bitfinex","ETHUSD",1747677618149,3.99310171,2504.4,2504.2,5.70648384]
["bitfinex","ETHUSD",1747677618375,3.99305493,2504.4,2504.2,5.70648384]
["bitfinex","ETHUSD",1747677618567,3.99297236,2504.4,2504.2,5.70648384]
["bitfinex","ETHUSD",1747677618774,3.99281767,2504.5,2504.2,5.70648384]
["bitfinex","ETHUSD",1747677618986,3.99217533,2504.9,2504.0,9.616]
["bitfinex","ETHUSD",1747677619158,3.99217533,2504.9,2504.0,15.32248384]
["bitfinex","ETHUSD",1747677619543,3.99167304,2505.3,2504.0,18.66959222]
["bitfinex","ETHUSD",1747677619743,3.99272853,2504.6,2504.5,0.8817]
["bitfinex","ETHUSD",1747677620086,3.99265351,2504.6,2504.5,10.4967]
["bitfinex","ETHUSD",1747677621389,0.37158298,2505.5,2504.2,9.613]
["bitfinex","ETHUSD",1747677621688,3.99273062,2504.6,2504.2,16.10114239]
["bitfinex","ETHUSD",1747677621883,8.0,2505.3,2504.2,6.48814239]
["bitfinex","ETHUSD",1747677622083,3.99313181,2504.3,2504.2,5.70648384]
["bitfinex","ETHUSD",1747677622285,3.98876976,2504.3,2504.2,15.31948384]
["bitfinex","ETHUSD",1747677622487,3.99305565,2504.4,2504.2,15.31948384]
["bitfinex","ETHUSD",1747677622687,3.99257446,2504.7,2504.2,15.31948384]
["bitfinex","ETHUSD",1747677622874,3.99257446,2504.7,2504.6,5.70648384]
["bitfinex","ETHUSD",1747677624408,3.99234049,2504.8,2504.6,5.70648384]
["bitfinex","ETHUSD",1747677624409,3.99240745,2504.8,2504.6,5.70648384]
["bitfinex","ETHUSD",1747677624556,3.99236147,2504.8,2504.6,5.70648384]
["bitfinex","ETHUSD",1747677624749,3.99227122,2504.9,2504.6,5.70648384]
["bitfinex","ETHUSD",1747677624953,3.99121931,2505.5,2504.6,5.70648384]
["bitfinex","ETHUSD",1747677625349,0.2995,2506.0,2505.1,0.8743]
["bitfinex","ETHUSD",1747677625592,3.99121931,2505.5,2505.4,5.70648384]
["bitfinex","ETHUSD",1747677625792,3.99153793,2505.3,2505.2,9.611]
["bitfinex","ETHUSD",1747677626499,0.2995,2506.5,2505.2,9.611]
["bitfinex","ETHUSD",1747677626695,3.98978614,2506.4,2505.8,5.70648384]
["bitfinex","ETHUSD",1747677626851,3.99058222,2505.9,2505.8,15.31548384]
["bitfinex","ETHUSD",1747677627193,3.98994533,2506.3,2505.4,0.9213]
["bitfinex","ETHUSD",1747677627194,3.99121931,2505.5,2505.4,0.9213]
["bitfinex","ETHUSD",1747677627404,3.99121931,2505.5,2505.4,10.5303]
["bitfinex","ETHUSD",1747677627768,3.99121931,2505.5,2505.4,16.23678384]
["bitfinex","ETHUSD",1747677628002,3.99108975,2505.6,2505.4,17.02325303]
["bitfinex","ETHUSD",1747677628183,3.99119602,2505.6,2505.4,17.02325303]
["bitfinex","ETHUSD",1747677628498,3.99121931,2505.5,2505.4,17.02325303]
["bitfinex","ETHUSD",1747677629004,3.99196494,2505.1,2505.0,13.70648384]
["bitfinex","ETHUSD",1747677629304,3.99130906,2505.5,2505.3,9.609]
["bitfinex","ETHUSD",1747677629469,3.98965829,2506.5,2505.5,0.55]
["bitfinex","ETHUSD",1747677629796,3.99121931,2505.5,2505.4,0.9684]
["bitfinex","ETHUSD",1747677629973,3.99121931,2505.5,2505.4,10.5754]
["bitfinex","ETHUSD",1747677630688,3.99121931,2505.5,2505.4,10.63155362]
["bitfinex","ETHUSD",1747677631401,3.94121931,2505.5,2505.4,10.63155362]
["bitfinex","ETHUSD",1747677632361,3.94121931,2505.5,2505.4,0.05615362]
["bitfinex","ETHUSD",1747677632593,4.37301931,2505.5,2505.4,0.05615362]
["bitfinex","ETHUSD",1747677632809,12.42291183,2505.5,2505.4,0.05615362]
["bitfinex","ETHUSD",1747677633107,4.37301931,2505.5,2505.4,0.05615362]
["bitfinex","ETHUSD",1747677633304,4.42292381,2505.5,2505.4,0.05615362]
["bitfinex","ETHUSD",1747677633599,12.42292419,2505.5,2505.4,0.05615362]
["bitfinex","ETHUSD",1747677633898,12.37301931,2505.5,2505.4,0.05615362]
["bitfinex","ETHUSD",1747677634301,3.99345074,2504.1,2504.0,4.12983517]
["bitfinex","ETHUSD",1747677635030,3.99361022,2504.0,2503.9,14.62463517]
["bitfinex","ETHUSD",1747677635539,3.99424828,2503.6,2503.2,0.8888]
["bitfinex","ETHUSD",1747677635702,3.99472696,2503.3,2503.2,2.70148]
["bitfinex","ETHUSD",1747677635905,3.99314657,2504.3,2503.2,6.58829566]
["bitfinex","ETHUSD",1747677636104,3.99314657,2504.3,2503.9,6.58829566]
["bitfinex","ETHUSD",1747677636105,3.99361022,2504.0,2503.9,6.58829566]
["bitfinex","ETHUSD",1747677636305,3.99361022,2504.0,2503.9,16.26229566]
["bitfinex","ETHUSD",1747677636516,3.99361022,2504.0,2503.9,17.88852523]
["bitfinex","ETHUSD",1747677638061,3.99308414,2504.4,2504.0,8.55]
["bitfinex","ETHUSD",1747677638198,3.99098034,2505.7,2504.5,0.9307]
["bitfinex","ETHUSD",1747677638397,3.99256973,2504.7,2504.6,9.674]
["bitfinex","ETHUSD",1747677638836,3.99121931,2505.5,2504.6,10.224]
["bitfinex","ETHUSD",1747677639149,0.33268808,2505.4,2504.8,8.0]
["bitfinex","ETHUSD",1747677639298,0.33268808,2505.4,2504.9,0.9639]
["bitfinex","ETHUSD",1747677639642,4.3240667,2505.4,2505.3,5.69949566]
["bitfinex","ETHUSD",1747677639808,4.3240667,2505.4,2505.3,15.37449566]
["bitfinex","ETHUSD",1747677640193,3.99201596,2505.0,2504.9,10.6389]
["bitfinex","ETHUSD",1747677641210,3.99201596,2505.0,2504.9,12.55666657]
["bitfinex","ETHUSD",1747677641911,17.239,2507.0,2505.0,8.55]
["bitfinex","ETHUSD",1747677642113,3.99185661,2505.1,2505.0,5.69949566]
["bitfinex","ETHUSD",1747677642439,3.99132416,2505.5,2505.2,0.9451]
["bitfinex","ETHUSD",1747677642647,3.99132416,2505.5,2505.4,5.69949566]
["bitfinex","ETHUSD",1747677642845,3.99132416,2505.5,2505.4,6.36395523]
["bitfinex","ETHUSD",1747677643012,3.9894678,2506.6,2505.5,0.55]
["bitfinex","ETHUSD",1747677643196,3.99012811,2506.2,2506.0,5.69949566]
["bitfinex","ETHUSD",1747677643543,3.99026375,2506.1,2506.0,9.674]
["bitfinex","ETHUSD",1747677645682,3.99026375,2506.1,2506.0,15.37349566]
["bitfinex","ETHUSD",1747677645966,3.99026375,2506.1,2506.0,11.21134957]
["bitfinex","ETHUSD",1747677646325,3.99026375,2506.1,2506.0,20.13194957]
["bitfinex","ETHUSD",1747677646526,3.99026375,2506.1,2506.0,12.13194957]
["bitfinex","ETHUSD",1747677646850,3.99026375,2506.1,2506.0,16.29409566]
["bitfinex","ETHUSD",1747677647172,0.62286134,2507.6,2506.3,0.1]
["bitfinex","ETHUSD",1747677647330,4.61073819,2507.6,2507.5,7.17009566]
["bitfinex","ETHUSD",1747677647528,4.61073819,2507.6,2507.5,34.07309566]
["bitfinex","ETHUSD",1747677647725,4.61073819,2507.6,2507.5,18.1526]
["bitfinex","ETHUSD",1747677647970,4.61073819,2507.6,2507.5,27.8236]
["bitfinex","ETHUSD",1747677648261,4.94342627,2507.6,2507.5,27.8236]
["bitfinex","ETHUSD",1747677649825,4.94342627,2507.6,2507.5,28.3736]
["bitfinex","ETHUSD",1747677650027,4.94342627,2507.6,2507.5,27.8236]
["bitfinex","ETHUSD",1747677650028,4.32056493,2507.6,2507.5,27.8236]
["bitfinex","ETHUSD",1747677650940,4.32056493,2507.6,2507.5,27.85975238]
["bitfinex","ETHUSD",1747677651776,4.32056493,2507.6,2507.5,0.03615238]
["bitfinex","ETHUSD",1747677652063,5.28821189,2507.6,2507.5,0.03615238]
["bitfinex","ETHUSD",1747677652766,4.32056493,2507.6,2507.5,0.03615238]
["bitfinex","ETHUSD",1747677656131,3.98787685,2507.6,2507.5,0.03615238]
["bitfinex","ETHUSD",1747677658478,3.98787685,2507.6,2507.5,0.58615238]
["bitfinex","ETHUSD",1747677659489,3.98787685,2507.6,2507.5,9.70115238]
["bitfinex","ETHUSD",1747677659893,3.98787685,2507.6,2507.5,11.31599762]
["bitfinex","ETHUSD",1747677660191,3.98787685,2507.6,2507.5,10.76599762]
["bitfinex","ETHUSD",1747677660393,3.98787685,2507.6,2507.5,9.70115238]
["bitfinex","ETHUSD",1747677661595,3.98773625,2507.7,2507.5,9.70115238]
["bitfinex","ETHUSD",1747677661596,3.98771782,2507.7,2507.6,8.55]
["bitfinex","ETHUSD",1747677661764,3.98764626,2507.8,2507.6,25.771]
["bitfinex","ETHUSD",1747677661953,3.98771782,2507.7,2507.6,17.771]
["bitfinex","ETHUSD",1747677662579,3.98744272,2507.9,2507.6,25.771]
["bitfinex","ETHUSD",1747677662782,3.98731406,2508.0,2507.9,0.977]
["bitfinex","ETHUSD",1747677663091,3.98703239,2508.2,2508.0,8.55]
["bitfinex","ETHUSD",1747677663262,3.98676394,2508.3,2508.1,0.977]
["bitfinex","ETHUSD",1747677663464,3.98692289,2508.2,2508.1,1.527]
["bitfinex","ETHUSD",1747677663669,3.98692289,2508.2,2508.1,11.191]
["bitfinex","ETHUSD",1747677664085,3.98692289,2508.2,2508.1,11.48478657]
["bitfinex","ETHUSD",1747677664289,3.98692289,2508.2,2508.1,12.13072749]
["bitfinex","ETHUSD",1747677664496,3.98692289,2508.2,2508.1,11.83694092]
["bitfinex","ETHUSD",1747677665408,3.98658405,2508.5,2508.2,0.55]
["bitfinex","ETHUSD",1747677665725,3.98676394,2508.3,2508.2,8.55]
["bitfinex","ETHUSD",1747677665887,3.98533397,2509.2,2508.2,8.55]
["bitfinex","ETHUSD",1747677666062,3.9854928,2509.1,2508.3,2.01381088]
["bitfinex","ETHUSD",1747677666393,3.986605,2508.4,2508.3,2.56381088]
["bitfinex","ETHUSD",1747677666597,3.98652535,2508.5,2508.4,8.0]
["bitfinex","ETHUSD",1747677666899,3.98637627,2508.6,2508.5,0.55]
["bitfinex","ETHUSD",1747677667053,3.98637627,2508.6,2508.5,18.079]
["bitfinex","ETHUSD",1747677667578,3.98617437,2508.7,2508.5,20.08828109]
["bitfinex","ETHUSD",1747677667579,3.98621839,2508.7,2508.5,20.08828109]
["bitfinex","ETHUSD",1747677667784,3.98621839,2508.7,2508.6,0.9341]
["bitfinex","ETHUSD",1747677668303,3.98485092,2509.6,2508.6,0.9341]
["bitfinex","ETHUSD",1747677668304,3.98581685,2508.9,2508.7,0.55]
["bitfinex","ETHUSD",1747677668515,4.03419618,2509.8,2508.7,0.55]
["bitfinex","ETHUSD",1747677668794,3.98596938,2508.8,2508.7,0.55]
["bitfinex","ETHUSD",1747677669097,3.98596938,2508.8,2508.7,10.078]
["bitfinex","ETHUSD",1747677669301,3.98612827,2508.7,2508.6,18.1491]
["bitfinex","ETHUSD",1747677669465,3.98612827,2508.7,2508.6,28.2271]
["bitfinex","ETHUSD",1747677671159,3.98612827,2508.7,2508.6,26.743]
["bitfinex","ETHUSD",1747677671906,3.98612827,2508.7,2508.6,29.9673]
["bitfinex","ETHUSD",1747677673424,3.98612827,2508.7,2508.6,26.742]
["bitfinex","ETHUSD",1747677673625,4.89532827,2508.7,2508.6,17.215]
["bitfinex","ETHUSD",1747677674320,3.98612827,2508.7,2508.6,17.215]
["bitfinex","ETHUSD",1747677674707,3.98612827,2508.7,2508.6,26.742]
["bitfinex","ETHUSD",1747677676789,3.98612827,2508.7,2508.6,27.292]
["bitfinex","ETHUSD",1747677676990,0.9536,2509.5,2508.7,0.55]
["bitfinex","ETHUSD",1747677677217,3.98607011,2508.8,2508.7,0.55]
["bitfinex","ETHUSD",1747677678093,3.98607011,2508.8,2508.7,8.55]
["bitfinex","ETHUSD",1747677678327,0.9178,2509.8,2508.7,8.55]
["bitfinex","ETHUSD",1747677678639,3.98578502,2509.0,2508.7,8.55]
["bitfinex","ETHUSD",1747677678792,3.98578502,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1747677679222,3.98554386,2509.1,2509.0,0.55]
["bitfinex","ETHUSD",1747677679632,3.9854928,2509.1,2509.0,0.55]
["bitfinex","ETHUSD",1747677679844,0.9039,2510.0,2509.0,0.55]
["bitfinex","ETHUSD",1747677680133,3.98498021,2509.5,2509.3,0.55]
["bitfinex","ETHUSD",1747677680347,3.98498021,2509.5,2509.4,1.405]
["bitfinex","ETHUSD",1747677680926,3.98446155,2509.8,2509.5,1.5186]
["bitfinex","ETHUSD",1747677681124,3.98438122,2509.8,2509.7,0.55]
["bitfinex","ETHUSD",1747677681435,3.98438122,2509.8,2509.7,17.526]
["bitfinex","ETHUSD",1747677681634,3.98438122,2509.8,2509.7,11.57046]
["bitfinex","ETHUSD",1747677681944,3.98517514,2509.3,2509.2,9.526]
["bitfinex","ETHUSD",1747677682126,3.98596938,2508.8,2508.7,9.526]
["bitfinex","ETHUSD",1747677682445,3.98628717,2508.6,2508.5,9.526]
["bitfinex","ETHUSD",1747677682740,3.98637063,2508.6,2508.5,9.526]
["bitfinex","ETHUSD",1747677683040,3.98609337,2508.8,2508.5,9.526]
["bitfinex","ETHUSD",1747677683205,3.98612827,2508.7,2508.6,1.90514288]
["bitfinex","ETHUSD",1747677683716,3.98612827,2508.7,2508.6,9.525]
["bitfinex","ETHUSD",1747677683912,0.9278,2508.9,2508.4,10.15542876]
["bitfinex","ETHUSD",1747677683913,3.98644608,2508.5,2508.4,10.15542876]
["bitfinex","ETHUSD",1747677684319,3.98636122,2508.6,2508.5,0.55]
["bitfinex","ETHUSD",1747677684517,3.9838785,2510.2,2508.5,0.55]
["bitfinex","ETHUSD",1747677684518,3.98597106,2508.8,2508.5,0.55]
["bitfinex","ETHUSD",1747677684711,3.98622397,2508.7,2508.6,8.0]
["bitfinex","ETHUSD",1747677684952,3.98644608,2508.5,2508.4,0.63042876]
["bitfinex","ETHUSD",1747677685149,0.9129,2509.0,2508.5,0.55]
["bitfinex","ETHUSD",1747677685306,3.98637955,2508.6,2508.5,0.55]
["bitfinex","ETHUSD",1747677685702,3.98628717,2508.6,2508.5,9.525]
["bitfinex","ETHUSD",1747677685937,3.98673876,2508.4,2508.1,8.29370771]
["bitfinex","ETHUSD",1747677686240,3.98676394,2508.3,2508.2,12.07537077]
["bitfinex","ETHUSD",1747677686536,3.98676394,2508.3,2508.2,2.55037077]
["bitfinex","ETHUSD",1747677686760,3.98676394,2508.3,2508.0,17.21]
["bitfinex","ETHUSD",1747677686761,3.98708185,2508.1,2508.0,17.21]
["bitfinex","ETHUSD",1747677688460,3.98708185,2508.1,2508.0,17.76]
["bitfinex","ETHUSD",1747677688751,3.98691242,2508.3,2508.1,8.55]
["bitfinex","ETHUSD",1747677688907,3.98692289,2508.2,2508.1,8.55]
["bitfinex","ETHUSD",1747677689107,3.98616802,2508.7,2508.1,20.73712]
["bitfinex","ETHUSD",1747677689335,3.98632902,2508.6,2508.1,24.72412028]
["bitfinex","ETHUSD",1747677689548,3.98692289,2508.2,2508.1,11.21212]
["bitfinex","ETHUSD",1747677689743,3.98692289,2508.2,2508.1,3.21212]
["bitfinex","ETHUSD",1747677689934,3.98692289,2508.2,2508.1,9.526]
["bitfinex","ETHUSD",1747677690131,3.98708185,2508.1,2507.6,0.55]
["bitfinex","ETHUSD",1747677690469,3.98771782,2507.7,2507.6,8.55]
["bitfinex","ETHUSD",1747677690648,3.98771782,2507.7,2507.5,17.5443622]
["bitfinex","ETHUSD",1747677690649,3.98787685,2507.6,2507.5,0.03615238]
["bitfinex","ETHUSD",1747677690808,4.86557685,2507.6,2507.5,0.03615238]
["bitfinex","ETHUSD",1747677691131,3.98787685,2507.6,2507.5,0.03615238]
["bitfinex","ETHUSD",1747677691652,3.98787685,2507.6,2507.5,9.56215238]
["bitfinex","ETHUSD",1747677692236,3.98787685,2507.6,2507.5,0.03615238]
["bitfinex","ETHUSD",1747677693118,4.82907685,2507.6,2507.5,0.03615238]
["bitfinex","ETHUSD",1747677693623,3.98787685,2507.6,2507.5,0.03615238]
["bitfinex","ETHUSD",1747677694139,3.98787685,2507.6,2507.5,9.56315238]
["bitfinex","ETHUSD",1747677694315,3.98787685,2507.6,2507.5,0.03615238]
["bitfinex","ETHUSD",1747677694521,4.81637685,2507.6,2507.5,0.03615238]
["bitfinex","ETHUSD",1747677696559,12.86623408,2507.6,2507.5,0.03615238]
["bitfinex","ETHUSD",1747677696753,12.86623408,2507.6,2506.5,0.47396911]
["bitfinex","ETHUSD",1747677696754,3.9894678,2506.6,2506.5,0.47396911]
["bitfinex","ETHUSD",1747677697853,3.9894678,2506.6,2506.4,9.265]
["bitfinex","ETHUSD",1747677697854,3.98962696,2506.5,2506.4,9.265]
["bitfinex","ETHUSD",1747677698261,3.98921778,2506.8,2506.5,0.55]
["bitfinex","ETHUSD",1747677698445,3.98914951,2506.8,2506.7,0.55]
["bitfinex","ETHUSD",1747677698622,3.988354,2507.3,2506.7,0.55]
["bitfinex","ETHUSD",1747677698955,3.98878328,2507.1,2506.7,0.55]
["bitfinex","ETHUSD",1747677699256,3.98830733,2507.4,2507.1,0.55]
["bitfinex","ETHUSD",1747677699414,3.98771737,2507.8,2507.3,8.55]
["bitfinex","ETHUSD",1747677699615,3.98787685,2507.6,2507.5,8.55]
["bitfinex","ETHUSD",1747677699858,3.9878066,2507.7,2507.5,8.55]
["bitfinex","ETHUSD",1747677700062,0.46624765,2508.1,2507.7,0.55]
["bitfinex","ETHUSD",1747677700225,3.98733499,2508.0,2507.8,9.266]
["bitfinex","ETHUSD",1747677700423,3.98733499,2508.0,2507.9,1.5316]
["bitfinex","ETHUSD",1747677700634,0.46624765,2508.1,2507.9,9.5316]
["bitfinex","ETHUSD",1747677701057,0.46624765,2508.1,2508.0,9.3716]
["bitfinex","ETHUSD",1747677701234,0.46624765,2508.1,2508.0,13.35884082]
["bitfinex","ETHUSD",1747677701555,1.25576095,2508.9,2508.5,0.55]
["bitfinex","ETHUSD",1747677701756,1.25576095,2508.9,2508.7,0.55]
["bitfinex","ETHUSD",1747677701757,3.98612783,2508.8,2508.7,0.55]
["bitfinex","ETHUSD",1747677702316,3.98612827,2508.7,2508.6,17.67065333]
["bitfinex","ETHUSD",1747677702556,3.98644608,2508.5,2508.4,9.266]
["bitfinex","ETHUSD",1747677702755,3.98739981,2507.9,2507.8,17.217]
["bitfinex","ETHUSD",1747677702941,3.98739981,2507.9,2507.8,18.9387]
["bitfinex","ETHUSD",1747677703142,3.98739981,2507.9,2507.8,27.4887]
["bitfinex","ETHUSD",1747677703343,3.98739981,2507.9,2507.8,19.4887]
["bitfinex","ETHUSD",1747677703656,3.98739981,2507.9,2507.5,0.47396911]
["bitfinex","ETHUSD",1747677703657,3.98739981,2507.9,2507.5,9.73996911]
["bitfinex","ETHUSD",1747677703953,3.98787685,2507.6,2507.5,9.73996911]
["bitfinex","ETHUSD",1747677704970,4.87321784,2508.5,2507.7,0.55]
["bitfinex","ETHUSD",1747677704971,3.9865477,2508.5,2507.7,0.55]
["bitfinex","ETHUSD",1747677705134,4.82819261,2508.9,2507.7,0.55]
["bitfinex","ETHUSD",1747677705135,3.9861375,2508.7,2507.9,0.55]
["bitfinex","ETHUSD",1747677705317,3.98708185,2508.1,2508.0,2.3315]
["bitfinex","ETHUSD",1747677705660,3.98708185,2508.1,2508.0,27.031]
["bitfinex","ETHUSD",1747677705862,3.98708185,2508.1,2508.0,17.766]
["bitfinex","ETHUSD",1747677706072,3.98708185,2508.1,2508.0,26.481]
["bitfinex","ETHUSD",1747677706858,3.98708185,2508.1,2508.0,27.031]
["bitfinex","ETHUSD",1747677707055,3.98601125,2508.8,2508.1,0.55]
["bitfinex","ETHUSD",1747677707056,3.98700356,2508.2,2508.1,0.55]
["bitfinex","ETHUSD",1747677707255,3.98689736,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1747677707422,3.98668749,2508.4,2508.3,0.55]
["bitfinex","ETHUSD",1747677709223,3.98642391,2508.6,2508.3,0.55]
["bitfinex","ETHUSD",1747677709428,3.98655259,2508.5,2508.3,0.55]
["bitfinex","ETHUSD",1747677709626,3.98655259,2508.5,2508.1,3.06322222]
["bitfinex","ETHUSD",1747677709627,4.82888554,2509.3,2508.4,17.815]
["bitfinex","ETHUSD",1747677709827,3.98644608,2508.5,2508.4,0.55]
["bitfinex","ETHUSD",1747677710033,3.98644608,2508.5,2508.4,9.815]
["bitfinex","ETHUSD",1747677710453,3.98676394,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1747677710653,3.98694999,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1747677710933,3.98694999,2508.2,2508.1,9.264]
["bitfinex","ETHUSD",1747677711156,3.98694999,2508.2,2508.0,17.216]
["bitfinex","ETHUSD",1747677711157,3.98708185,2508.1,2508.0,17.216]
["bitfinex","ETHUSD",1747677711356,3.98708185,2508.1,2508.0,26.48]
["bitfinex","ETHUSD",1747677711665,3.98708185,2508.1,2508.0,37.678]
["bitfinex","ETHUSD",1747677712042,3.9870105,2508.2,2508.1,8.55]
["bitfinex","ETHUSD",1747677712365,3.98692289,2508.2,2508.1,17.814]
["bitfinex","ETHUSD",1747677712950,3.98692289,2508.2,2508.0,19.864]
["bitfinex","ETHUSD",1747677712951,3.98708185,2508.1,2508.0,26.48]
["bitfinex","ETHUSD",1747677713469,4.80092289,2508.2,2507.4,0.8091]
["bitfinex","ETHUSD",1747677713470,3.98803589,2507.5,2507.4,0.8091]
["bitfinex","ETHUSD",1747677713673,3.98803589,2507.5,2507.4,10.0721]
["bitfinex","ETHUSD",1747677713872,3.98803589,2507.5,2507.4,11.12670691]
["bitfinex","ETHUSD",1747677714164,3.98803589,2507.5,2507.4,18.86760691]
["bitfinex","ETHUSD",1747677715533,3.98803589,2507.5,2507.4,18.31760691]
["bitfinex","ETHUSD",1747677716147,3.98803589,2507.5,2507.4,18.86760691]
["bitfinex","ETHUSD",1747677716347,0.74775672,2507.5,2507.4,18.86760691]
["bitfinex","ETHUSD",1747677716547,4.80010983,2508.8,2507.5,1.3591]
["bitfinex","ETHUSD",1747677716850,3.98767093,2507.8,2507.7,0.55]
["bitfinex","ETHUSD",1747677717602,3.98771782,2507.7,2507.6,1.00633369]
["bitfinex","ETHUSD",1747677717896,3.98643649,2508.6,2507.7,8.55]
["bitfinex","ETHUSD",1747677718204,3.98747911,2507.9,2507.7,8.55]
["bitfinex","ETHUSD",1747677718486,3.98682307,2508.3,2507.7,8.55]
["bitfinex","ETHUSD",1747677718682,3.98612827,2508.7,2507.7,8.55]
["bitfinex","ETHUSD",1747677718683,3.98622062,2508.7,2508.0,12.53715104]
["bitfinex","ETHUSD",1747677718886,4.78405432,2509.1,2508.3,0.55]
["bitfinex","ETHUSD",1747677719064,0.7985,2509.4,2508.5,0.55]
["bitfinex","ETHUSD",1747677719263,3.98628717,2508.6,2508.5,0.55]
["bitfinex","ETHUSD",1747677719587,3.98628717,2508.6,2508.5,9.814]
["bitfinex","ETHUSD",1747677719758,3.98628717,2508.6,2508.5,10.87293]
["bitfinex","ETHUSD",1747677720365,3.98486445,2509.5,2508.5,10.87293]
["bitfinex","ETHUSD",1747677720565,3.9861204,2508.8,2508.7,0.55]
["bitfinex","ETHUSD",1747677720767,3.98452788,2509.8,2508.7,0.55]
["bitfinex","ETHUSD",1747677720963,3.98452788,2509.8,2509.1,0.55]
["bitfinex","ETHUSD",1747677720964,0.7675,2509.8,2509.1,0.55]
["bitfinex","ETHUSD",1747677721195,3.98517514,2509.3,2509.2,35.028]
["bitfinex","ETHUSD",1747677721785,3.98517514,2509.3,2509.2,17.214]
["bitfinex","ETHUSD",1747677722084,3.98628717,2508.6,2508.5,9.02396911]
["bitfinex","ETHUSD",1747677722294,3.98628717,2508.6,2508.5,9.73596911]
["bitfinex","ETHUSD",1747677722503,3.98628717,2508.6,2508.5,0.47396911]
["bitfinex","ETHUSD",1747677722683,4.75378717,2508.6,2508.5,0.47396911]
["bitfinex","ETHUSD",1747677722991,3.98628717,2508.6,2508.5,0.47396911]
["bitfinex","ETHUSD",1747677723866,4.75008717,2508.6,2508.5,0.47396911]
["bitfinex","ETHUSD",1747677725096,3.98644608,2508.5,2507.6,8.0]
["bitfinex","ETHUSD",1747677725295,3.98771782,2507.7,2507.6,1.7262]
["bitfinex","ETHUSD",1747677725759,3.98771782,2507.7,2507.6,9.7262]
["bitfinex","ETHUSD",1747677726306,3.98758272,2507.8,2507.6,9.7262]
["bitfinex","ETHUSD",1747677726598,12.27781047,2509.0,2507.6,9.7262]
["bitfinex","ETHUSD",1747677726599,3.98684945,2508.3,2507.7,18.01280693]
["bitfinex","ETHUSD",1747677726759,0.7941,2509.2,2507.9,0.55]
["bitfinex","ETHUSD",1747677726960,3.9866066,2508.4,2508.1,0.55]
["bitfinex","ETHUSD",1747677727394,0.7941,2509.2,2508.5,0.55]
["bitfinex","ETHUSD",1747677727604,1.25576095,2511.0,2508.5,0.55]
["bitfinex","ETHUSD",1747677727605,3.9848638,2509.5,2509.0,3.98553213]
["bitfinex","ETHUSD",1747677727871,3.98358761,2510.3,2509.4,0.55]
["bitfinex","ETHUSD",1747677728094,3.98485754,2509.5,2509.4,0.55]
["bitfinex","ETHUSD",1747677728323,3.98485754,2509.5,2509.4,9.725]
["bitfinex","ETHUSD",1747677728797,3.98462335,2509.7,2509.6,0.55]
["bitfinex","ETHUSD",1747677729009,3.984941,2509.5,2509.4,0.55]
["bitfinex","ETHUSD",1747677729293,3.98501633,2509.4,2509.3,1.3106]
["bitfinex","ETHUSD",1747677729464,3.98501633,2509.4,2509.3,9.724]
["bitfinex","ETHUSD",1747677730015,3.98517514,2509.3,2509.2,8.0]
["bitfinex","ETHUSD",1747677730160,3.98533397,2509.2,2509.1,34.386]
["bitfinex","ETHUSD",1747677730512,3.98533397,2509.2,2509.1,26.386]
["bitfinex","ETHUSD",1747677730791,3.98501633,2509.4,2508.7,17.209]
["bitfinex","ETHUSD",1747677730998,3.98596938,2508.8,2508.7,17.209]
["bitfinex","ETHUSD",1747677731170,3.98596938,2508.8,2508.7,26.383]
["bitfinex","ETHUSD",1747677731367,3.98596938,2508.8,2508.7,29.0213]
["bitfinex","ETHUSD",1747677731566,3.98596938,2508.8,2508.7,19.8473]
["bitfinex","ETHUSD",1747677731768,3.98644608,2508.5,2508.4,0.47396911]
["bitfinex","ETHUSD",1747677732574,0.8212,2509.3,2508.4,0.47396911]
["bitfinex","ETHUSD",1747677732776,3.98644608,2508.5,2508.4,0.47396911]
["bitfinex","ETHUSD",1747677732979,3.98644608,2508.5,2508.4,1.02396911]
["bitfinex","ETHUSD",1747677733989,3.98644608,2508.5,2508.4,9.64696911]
["bitfinex","ETHUSD",1747677735075,3.98644608,2508.5,2508.4,9.173]
["bitfinex","ETHUSD",1747677735474,3.98533397,2509.2,2508.4,9.173]
["bitfinex","ETHUSD",1747677735475,3.98618702,2508.7,2508.6,0.55]
["bitfinex","ETHUSD",1747677735873,3.98607471,2508.8,2508.6,0.55]
["bitfinex","ETHUSD",1747677736217,3.98609818,2508.8,2508.6,0.55]
["bitfinex","ETHUSD",1747677736397,3.98612827,2508.7,2508.6,0.55]
["bitfinex","ETHUSD",1747677736570,3.98628717,2508.6,2508.5,0.55]
["bitfinex","ETHUSD",1747677736767,3.98628717,2508.6,2508.5,17.724]
["bitfinex","ETHUSD",1747677737276,3.98628717,2508.6,2508.5,18.54139612]
["bitfinex","ETHUSD",1747677737471,0.8212,2509.3,2508.7,0.55]
["bitfinex","ETHUSD",1747677737671,3.98453998,2509.7,2509.0,0.55]
["bitfinex","ETHUSD",1747677737990,3.98533397,2509.2,2509.1,9.174]
["bitfinex","ETHUSD",1747677738887,3.98565165,2509.0,2508.8,17.209]
["bitfinex","ETHUSD",1747677739108,3.98581051,2508.9,2508.8,17.209]
["bitfinex","ETHUSD",1747677739692,3.98706831,2508.2,2508.1,0.55]
["bitfinex","ETHUSD",1747677739905,3.98706831,2508.2,2508.1,19.54729691]
["bitfinex","ETHUSD",1747677740216,3.98708185,2508.1,2508.0,9.64796911]
["bitfinex","ETHUSD",1747677740420,3.98646755,2508.5,2508.0,9.64796911]
["bitfinex","ETHUSD",1747677740421,4.81106291,2508.7,2508.0,9.174]
["bitfinex","ETHUSD",1747677740590,0.8248,2508.7,2508.0,9.174]
["bitfinex","ETHUSD",1747677740996,3.98708185,2508.1,2508.0,9.724]
["bitfinex","ETHUSD",1747677741192,0.8248,2509.2,2508.2,0.8214]
["bitfinex","ETHUSD",1747677741380,3.98603206,2508.8,2508.5,0.55]
["bitfinex","ETHUSD",1747677741586,3.98596938,2508.8,2508.7,8.55]
["bitfinex","ETHUSD",1747677741816,3.98591979,2508.9,2508.7,8.55]
["bitfinex","ETHUSD",1747677742020,4.80951782,2509.6,2508.7,10.3224]
["bitfinex","ETHUSD",1747677742203,3.98588042,2508.9,2508.7,10.3224]
["bitfinex","ETHUSD",1747677742429,3.98572602,2509.0,2508.7,10.3224]
["bitfinex","ETHUSD",1747677742582,3.98561335,2509.1,2508.7,10.3224]
["bitfinex","ETHUSD",1747677742785,3.98581582,2508.9,2508.7,10.3224]
["bitfinex","ETHUSD",1747677742985,3.98572495,2509.0,2508.8,1.94964]
["bitfinex","ETHUSD",1747677743238,3.98581051,2508.9,2508.8,2.49964]
["bitfinex","ETHUSD",1747677743595,3.98558163,2509.1,2508.9,0.55]
["bitfinex","ETHUSD",1747677743812,3.98565165,2509.0,2508.9,0.55]
["bitfinex","ETHUSD",1747677744124,3.98552338,2509.1,2509.0,17.174]
["bitfinex","ETHUSD",1747677744286,3.98552338,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1747677744486,3.98552338,2509.1,2509.0,17.174]
["bitfinex","ETHUSD",1747677744752,0.8044,2510.4,2509.1,9.3686]
["bitfinex","ETHUSD",1747677745049,3.9838809,2510.2,2509.5,8.0]
["bitfinex","ETHUSD",1747677745248,3.9838809,2510.2,2509.7,8.55]
["bitfinex","ETHUSD",1747677745527,3.9838809,2510.2,2509.8,9.174]
["bitfinex","ETHUSD",1747677745528,3.98422247,2509.9,2509.8,9.174]
["bitfinex","ETHUSD",1747677745690,4.31691055,2509.9,2509.8,9.174]
["bitfinex","ETHUSD",1747677745887,3.98469875,2509.6,2509.2,0.55]
["bitfinex","ETHUSD",1747677746082,3.98485754,2509.5,2509.4,0.55]
["bitfinex","ETHUSD",1747677746285,3.98476416,2509.6,2509.4,0.55]
["bitfinex","ETHUSD",1747677746612,3.98458427,2509.7,2509.4,8.55]
["bitfinex","ETHUSD",1747677747028,3.98438122,2509.8,2509.4,8.55]
["bitfinex","ETHUSD",1747677747252,0.33268808,2509.9,2509.4,8.84301797]
["bitfinex","ETHUSD",1747677747455,0.33268808,2509.9,2509.5,2.2002182]
["bitfinex","ETHUSD",1747677747745,3.98438313,2509.8,2509.6,0.55]
["bitfinex","ETHUSD",1747677747917,0.33268808,2509.9,2509.7,9.172]
["bitfinex","ETHUSD",1747677748118,3.98438122,2509.8,2509.7,9.172]
["bitfinex","ETHUSD",1747677748546,3.98438122,2509.8,2509.3,8.0]
["bitfinex","ETHUSD",1747677748547,3.9847203,2509.6,2509.4,0.55]
["bitfinex","ETHUSD",1747677748731,3.9847203,2509.6,2509.5,9.172]
["bitfinex","ETHUSD",1747677749345,3.98454257,2509.7,2509.5,9.172]
["bitfinex","ETHUSD",1747677749541,0.33268808,2509.9,2509.5,9.172]
["bitfinex","ETHUSD",1747677749838,3.98439844,2509.8,2509.5,9.172]
["bitfinex","ETHUSD",1747677750147,3.98439844,2509.8,2509.6,1.08652397]
["bitfinex","ETHUSD",1747677750947,3.98326163,2510.6,2509.4,1.69323969]
["bitfinex","ETHUSD",1747677750948,0.7844,2510.4,2509.8,8.55]
["bitfinex","ETHUSD",1747677751257,3.98393833,2510.1,2509.8,8.51924528]
["bitfinex","ETHUSD",1747677751457,3.98393833,2510.1,2509.5,4.79822789]
["bitfinex","ETHUSD",1747677751458,3.98358761,2510.3,2509.9,9.172]
["bitfinex","ETHUSD",1747677751602,3.98403857,2510.1,2509.9,9.172]
["bitfinex","ETHUSD",1747677751957,3.98406374,2510.0,2509.9,9.172]
["bitfinex","ETHUSD",1747677752112,3.98391582,2510.1,2509.9,9.172]
["bitfinex","ETHUSD",1747677752113,3.98368877,2510.3,2509.9,9.172]
["bitfinex","ETHUSD",1747677752314,3.98390502,2510.1,2510.0,25.206]
["bitfinex","ETHUSD",1747677752526,3.98390502,2510.1,2510.0,17.206]
["bitfinex","ETHUSD",1747677752727,3.98374631,2510.2,2510.1,8.0]
["bitfinex","ETHUSD",1747677752943,3.98390502,2510.1,2510.0,26.378]
["bitfinex","ETHUSD",1747677753839,3.98335713,2510.5,2510.1,8.7581]
["bitfinex","ETHUSD",1747677754006,3.98352414,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1747677754456,3.98282097,2510.8,2510.3,8.0]
["bitfinex","ETHUSD",1747677754457,3.98279432,2510.8,2510.3,8.0]
["bitfinex","ETHUSD",1747677754610,0.8248,2511.1,2510.3,8.0]
["bitfinex","ETHUSD",1747677754611,3.98340177,2510.5,2510.3,8.0]
["bitfinex","ETHUSD",1747677754811,3.98342893,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1747677755010,3.98342893,2510.4,2510.3,17.171]
["bitfinex","ETHUSD",1747677755234,3.98342893,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1747677755452,3.98342893,2510.4,2510.3,18.7281]
["bitfinex","ETHUSD",1747677755818,3.98342893,2510.4,2510.3,8.8]
["bitfinex","ETHUSD",1747677756016,3.98342893,2510.4,2509.9,0.55]
["bitfinex","ETHUSD",1747677756017,3.98358761,2510.3,2510.2,9.17]
["bitfinex","ETHUSD",1747677756643,3.98358761,2510.3,2510.2,9.092]
["bitfinex","ETHUSD",1747677757019,3.98358761,2510.3,2509.7,0.55]
["bitfinex","ETHUSD",1747677757224,3.98436019,2509.9,2509.8,17.642]
["bitfinex","ETHUSD",1747677757457,3.98422247,2509.9,2509.8,17.642]
["bitfinex","ETHUSD",1747677757627,3.98422247,2509.9,2509.8,21.25489691]
["bitfinex","ETHUSD",1747677757823,0.7901,2510.5,2509.8,21.25489691]
["bitfinex","ETHUSD",1747677758022,3.98374992,2510.2,2509.8,25.23926651]
["bitfinex","ETHUSD",1747677758257,3.983678,2510.3,2509.8,21.25489691]
["bitfinex","ETHUSD",1747677758438,3.98381945,2510.2,2509.9,4.0981927]
["bitfinex","ETHUSD",1747677758751,3.98386624,2510.2,2509.9,4.0981927]
["bitfinex","ETHUSD",1747677759865,3.98328528,2510.5,2509.9,4.0981927]
["bitfinex","ETHUSD",1747677760016,3.98400749,2510.1,2510.0,0.55]
["bitfinex","ETHUSD",1747677760211,3.98380455,2510.2,2510.0,0.55]
["bitfinex","ETHUSD",1747677760516,4.76844198,2511.6,2510.4,4.53329032]
["bitfinex","ETHUSD",1747677760822,3.98294029,2510.8,2510.6,8.55]
["bitfinex","ETHUSD",1747677761023,3.98294029,2510.8,2510.7,26.843]
["bitfinex","ETHUSD",1747677761350,0.7869,2511.6,2511.0,0.55]
["bitfinex","ETHUSD",1747677761676,3.98164634,2511.6,2511.2,0.55]
["bitfinex","ETHUSD",1747677761967,3.98152572,2511.6,2511.5,0.55]
["bitfinex","ETHUSD",1747677762256,3.98114937,2511.9,2511.1,0.7916]
["bitfinex","ETHUSD",1747677762257,3.98191946,2511.4,2511.2,0.55]
["bitfinex","ETHUSD",1747677762429,3.98191946,2511.4,2511.3,9.09]
["bitfinex","ETHUSD",1747677762617,3.98175725,2511.5,2511.3,1.04316]
["bitfinex","ETHUSD",1747677762965,3.98184279,2511.4,2511.3,9.64]
["bitfinex","ETHUSD",1747677763128,3.98184279,2511.4,2511.3,9.09]
["bitfinex","ETHUSD",1747677764051,3.98215992,2511.2,2511.1,18.04361992]
["bitfinex","ETHUSD",1747677764356,3.98215992,2511.2,2511.1,26.838]
["bitfinex","ETHUSD",1747677764556,3.9826357,2510.9,2510.8,2.6843]
["bitfinex","ETHUSD",1747677764864,3.98164962,2511.6,2510.8,26.285]
["bitfinex","ETHUSD",1747677765020,3.98214933,2511.3,2511.0,0.55]
["bitfinex","ETHUSD",1747677765219,3.98223716,2511.2,2511.0,0.55]
["bitfinex","ETHUSD",1747677765673,3.9823185,2511.1,2511.0,0.84641129]
["bitfinex","ETHUSD",1747677765927,3.98120869,2511.8,2511.0,3.64213242]
["bitfinex","ETHUSD",1747677766075,4.73555179,2511.9,2511.2,0.55]
["bitfinex","ETHUSD",1747677766233,3.98184279,2511.4,2511.3,9.089]
["bitfinex","ETHUSD",1747677766638,3.98195281,2511.4,2511.3,9.089]
["bitfinex","ETHUSD",1747677766950,0.8269,2512.2,2511.4,8.55]
["bitfinex","ETHUSD",1747677767273,3.98109688,2511.9,2511.6,0.55]
["bitfinex","ETHUSD",1747677767452,3.98136301,2511.8,2511.6,8.55]
["bitfinex","ETHUSD",1747677767651,4.80756215,2512.2,2511.6,8.55]
["bitfinex","ETHUSD",1747677767987,3.98015968,2512.5,2511.4,0.55]
["bitfinex","ETHUSD",1747677767988,3.98119567,2511.9,2511.4,0.55]
["bitfinex","ETHUSD",1747677768155,3.98119567,2511.9,2511.2,4.80504419]
["bitfinex","ETHUSD",1747677768156,3.98149037,2511.7,2511.6,8.55]
["bitfinex","ETHUSD",1747677768977,3.98152572,2511.6,2511.2,0.8229]
["bitfinex","ETHUSD",1747677769275,3.98191655,2511.4,2511.3,9.088]
["bitfinex","ETHUSD",1747677769686,3.9823185,2511.1,2511.0,3.09213242]
["bitfinex","ETHUSD",1747677769891,3.9823185,2511.1,2511.0,12.18013242]
["bitfinex","ETHUSD",1747677770084,3.98223943,2511.2,2511.1,8.0]
["bitfinex","ETHUSD",1747677770594,3.98223943,2511.2,2511.1,17.087]
["bitfinex","ETHUSD",1747677771086,3.98223943,2511.2,2511.1,9.087]
["bitfinex","ETHUSD",1747677772085,0.783,2511.6,2511.2,0.55]
["bitfinex","ETHUSD",1747677772279,3.98200135,2511.3,2511.2,8.55]
["bitfinex","ETHUSD",1747677772451,0.8062,2511.9,2511.2,0.55]
["bitfinex","ETHUSD",1747677772452,3.98174748,2511.5,2511.2,0.55]
["bitfinex","ETHUSD",1747677772657,0.8062,2511.9,2511.3,1.8398]
["bitfinex","ETHUSD",1747677772856,0.8062,2511.9,2511.2,8.55]
["bitfinex","ETHUSD",1747677772857,3.98200135,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1747677773081,3.98200135,2511.3,2511.2,9.087]
["bitfinex","ETHUSD",1747677773281,3.9824771,2511.0,2510.8,17.196]
["bitfinex","ETHUSD",1747677773559,3.9824771,2511.0,2510.5,0.47396911]
["bitfinex","ETHUSD",1747677773560,3.9831116,2510.6,2510.5,0.47396911]
["bitfinex","ETHUSD",1747677773755,3.9831116,2510.6,2510.5,9.56096911]
["bitfinex","ETHUSD",1747677773960,3.98268892,2510.9,2510.6,0.55]
["bitfinex","ETHUSD",1747677774192,3.9828766,2510.8,2510.6,0.55]
["bitfinex","ETHUSD",1747677774407,3.98295296,2510.7,2510.6,0.55]
["bitfinex","ETHUSD",1747677774709,3.98263835,2510.9,2510.7,8.0]
["bitfinex","ETHUSD",1747677775007,3.98279432,2510.8,2510.7,8.55]
["bitfinex","ETHUSD",1747677775159,3.98279432,2510.8,2510.7,12.11083018]
["bitfinex","ETHUSD",1747677775560,3.98246946,2511.1,2510.7,17.637]
["bitfinex","ETHUSD",1747677775760,3.98259476,2511.0,2510.7,17.637]
["bitfinex","ETHUSD",1747677775982,3.98270139,2510.9,2510.7,17.637]
["bitfinex","ETHUSD",1747677776184,3.98259476,2511.0,2510.6,17.49733265]
["bitfinex","ETHUSD",1747677776185,0.7659,2511.7,2510.8,9.8526]
["bitfinex","ETHUSD",1747677776400,3.9824771,2511.0,2510.9,9.087]
["bitfinex","ETHUSD",1747677776594,3.9824771,2511.0,2510.9,18.87226]
["bitfinex","ETHUSD",1747677776778,3.9824771,2511.0,2510.9,9.78526]
["bitfinex","ETHUSD",1747677776983,3.9824771,2511.0,2510.9,17.087]
["bitfinex","ETHUSD",1747677777707,3.98295296,2510.7,2510.6,17.49733265]
["bitfinex","ETHUSD",1747677777876,3.98295296,2510.7,2510.6,26.58433265]
["bitfinex","ETHUSD",1747677778477,4.7388357,2510.9,2510.2,17.193]
["bitfinex","ETHUSD",1747677778686,3.98295296,2510.7,2510.6,9.087]
["bitfinex","ETHUSD",1747677778862,3.98342893,2510.4,2510.3,1.81317884]
["bitfinex","ETHUSD",1747677779062,3.98333221,2510.5,2510.3,10.90017884]
["bitfinex","ETHUSD",1747677779498,3.98342893,2510.4,2510.3,2.36317884]
["bitfinex","ETHUSD",1747677779702,3.98342893,2510.4,2510.3,11.75313177]
["bitfinex","ETHUSD",1747677779914,3.98342893,2510.4,2510.3,19.75313177]
["bitfinex","ETHUSD",1747677780563,3.98342893,2510.4,2510.3,18.90117884]
["bitfinex","ETHUSD",1747677780768,3.98333221,2510.5,2510.3,18.90117884]
["bitfinex","ETHUSD",1747677780769,3.98332925,2510.5,2510.3,18.90117884]
["bitfinex","ETHUSD",1747677781016,3.98308958,2510.7,2510.5,0.55]
["bitfinex","ETHUSD",1747677781314,3.98295757,2510.7,2510.5,8.55]
["bitfinex","ETHUSD",1747677781514,3.98327026,2510.5,2510.4,3.60941788]
["bitfinex","ETHUSD",1747677781677,3.98327026,2510.5,2510.4,12.69741788]
["bitfinex","ETHUSD",1747677782367,3.98327026,2510.5,2510.4,20.69741788]
["bitfinex","ETHUSD",1747677782722,3.98304356,2510.7,2510.5,8.55]
["bitfinex","ETHUSD",1747677782882,3.98183991,2511.5,2510.5,8.55]
["bitfinex","ETHUSD",1747677782883,0.7809,2511.5,2510.7,8.55]
["bitfinex","ETHUSD",1747677783217,3.98202177,2511.3,2511.1,0.55]
["bitfinex","ETHUSD",1747677783371,3.98202177,2511.3,2511.2,25.744]
["bitfinex","ETHUSD",1747677783566,3.98187094,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1747677783763,3.98187094,2511.4,2511.3,17.088]
["bitfinex","ETHUSD",1747677784264,3.98120869,2511.8,2511.4,0.55]
["bitfinex","ETHUSD",1747677784265,3.98127847,2511.8,2511.4,0.55]
["bitfinex","ETHUSD",1747677784497,3.98161025,2511.6,2511.5,8.55]
["bitfinex","ETHUSD",1747677784713,0.7809,2512.2,2511.5,9.088]
["bitfinex","ETHUSD",1747677784918,3.98146577,2511.7,2511.6,0.9088]
["bitfinex","ETHUSD",1747677785116,3.98146577,2511.7,2511.6,9.088]
["bitfinex","ETHUSD",1747677785703,3.98089056,2512.1,2511.8,0.55]
["bitfinex","ETHUSD",1747677786027,3.9805365,2512.3,2512.0,0.55]
["bitfinex","ETHUSD",1747677786228,3.9805365,2512.3,2512.2,8.0]
["bitfinex","ETHUSD",1747677786524,3.9805365,2512.3,2512.2,34.279]
["bitfinex","ETHUSD",1747677787035,3.9805365,2512.3,2512.2,25.192]
["bitfinex","ETHUSD",1747677787227,3.9805365,2512.3,2512.2,26.062]
["bitfinex","ETHUSD",1747677787529,0.8322,2512.7,2512.2,34.062]
["bitfinex","ETHUSD",1747677787827,3.98032899,2512.4,2512.3,11.4062]
["bitfinex","ETHUSD",1747677788200,3.98012645,2512.5,2512.3,11.4062]
["bitfinex","ETHUSD",1747677788427,3.98012645,2512.5,2512.3,11.9562]
["bitfinex","ETHUSD",1747677788428,3.98025792,2512.4,2512.3,11.9562]
["bitfinex","ETHUSD",1747677788618,3.98025792,2512.4,2512.3,20.8252]
["bitfinex","ETHUSD",1747677789513,3.9800995,2512.5,2512.4,0.55]
["bitfinex","ETHUSD",1747677789720,3.9800995,2512.5,2512.4,12.40672]
["bitfinex","ETHUSD",1747677789926,3.9800995,2512.5,2512.4,21.27572]
["bitfinex","ETHUSD",1747677790421,0.826,2513.0,2512.6,0.55]
["bitfinex","ETHUSD",1747677790727,3.98003824,2512.6,2512.4,4.63942]
["bitfinex","ETHUSD",1747677790987,3.98003824,2512.6,2512.5,10.682942]
["bitfinex","ETHUSD",1747677791440,3.98003824,2512.6,2512.5,10.132942]
["bitfinex","ETHUSD",1747677791626,3.98003824,2512.6,2512.5,8.869]
["bitfinex","ETHUSD",1747677791804,3.98041635,2512.3,2512.2,17.188]
["bitfinex","ETHUSD",1747677792208,3.98041635,2512.3,2512.1,0.47396911]
["bitfinex","ETHUSD",1747677792209,3.98057479,2512.2,2512.1,0.47396911]
["bitfinex","ETHUSD",1747677792398,4.74547479,2512.2,2512.1,0.47396911]
["bitfinex","ETHUSD",1747677793395,4.79523837,2512.2,2512.1,0.47396911]
["bitfinex","ETHUSD",1747677793637,4.74547479,2512.2,2512.1,0.47396911]
["bitfinex","ETHUSD",1747677793840,4.96478579,2512.2,2512.1,0.47396911]
["bitfinex","ETHUSD",1747677794005,13.01455585,2512.2,2512.1,0.47396911]
["bitfinex","ETHUSD",1747677794206,12.96478579,2512.2,2512.1,0.47396911]
["bitfinex","ETHUSD",1747677794444,12.96478579,2512.2,2511.3,8.868]
["bitfinex","ETHUSD",1747677794445,4.74674279,2511.4,2511.3,8.868]
["bitfinex","ETHUSD",1747677794796,3.9817748,2511.5,2511.3,10.3048]
["bitfinex","ETHUSD",1747677795001,3.98157213,2511.6,2511.4,8.55]
["bitfinex","ETHUSD",1747677795321,3.98168425,2511.5,2511.4,8.55]
["bitfinex","ETHUSD",1747677795725,3.98121224,2511.8,2511.4,8.55]
["bitfinex","ETHUSD",1747677795896,4.81029789,2512.6,2511.6,8.55]
["bitfinex","ETHUSD",1747677795897,3.981063,2511.9,2511.6,8.55]
["bitfinex","ETHUSD",1747677796095,4.8101874,2512.6,2511.6,8.55]
["bitfinex","ETHUSD",1747677796311,0.8302,2512.6,2511.8,0.55]
["bitfinex","ETHUSD",1747677796511,3.98054419,2512.3,2512.1,0.55]
["bitfinex","ETHUSD",1747677796729,3.98016068,2512.5,2512.1,0.55]
["bitfinex","ETHUSD",1747677796938,0.62432098,2513.2,2512.3,9.37]
["bitfinex","ETHUSD",1747677797111,0.62432098,2513.2,2512.7,0.55]
["bitfinex","ETHUSD",1747677797323,0.62432098,2513.2,2512.7,8.55]
["bitfinex","ETHUSD",1747677797512,0.62432098,2513.2,2513.1,0.55]
["bitfinex","ETHUSD",1747677797717,0.62432098,2513.2,2513.1,34.604]
["bitfinex","ETHUSD",1747677797925,0.62432098,2513.2,2513.1,38.56426449]
["bitfinex","ETHUSD",1747677798139,1.25576095,2513.9,2513.3,0.55]
["bitfinex","ETHUSD",1747677798343,3.97796429,2513.9,2513.3,8.55]
["bitfinex","ETHUSD",1747677798542,3.97796429,2513.9,2513.5,0.55]
["bitfinex","ETHUSD",1747677798753,3.97796429,2513.9,2513.7,8.55]
["bitfinex","ETHUSD",1747677799048,3.97796429,2513.9,2513.8,2.2917]
["bitfinex","ETHUSD",1747677799639,3.97718216,2514.4,2513.8,8.867]
["bitfinex","ETHUSD",1747677799841,3.97788297,2513.9,2513.8,9.417]
["bitfinex","ETHUSD",1747677800149,3.97718216,2514.4,2513.9,0.55]
["bitfinex","ETHUSD",1747677800150,3.97786665,2514.0,2513.9,0.55]
["bitfinex","ETHUSD",1747677800538,3.97786665,2514.0,2513.9,1.3669]
["bitfinex","ETHUSD",1747677800741,0.8302,2514.6,2513.9,9.3669]
["bitfinex","ETHUSD",1747677801051,3.97744535,2514.2,2514.1,0.55]
["bitfinex","ETHUSD",1747677801353,3.97772474,2514.0,2513.9,8.0]
["bitfinex","ETHUSD",1747677801854,3.97819946,2513.7,2513.6,0.8169]
["bitfinex","ETHUSD",1747677802026,3.97819946,2513.7,2513.6,8.865]
["bitfinex","ETHUSD",1747677803021,3.97883261,2513.3,2513.1,21.14726449]
["bitfinex","ETHUSD",1747677803249,3.97883261,2513.3,2513.2,8.865]
["bitfinex","ETHUSD",1747677803421,3.97899092,2513.2,2513.1,17.187]
["bitfinex","ETHUSD",1747677803623,3.97899092,2513.2,2513.1,26.051]
["bitfinex","ETHUSD",1747677803818,3.9793076,2513.0,2512.9,0.47396911]
["bitfinex","ETHUSD",1747677804045,8.8138,2513.4,2512.5,0.7709]
["bitfinex","ETHUSD",1747677804356,3.97994109,2512.6,2512.5,0.96349]
["bitfinex","ETHUSD",1747677804720,3.97899092,2513.2,2512.5,0.96349]
["bitfinex","ETHUSD",1747677804918,3.97994109,2512.6,2512.5,0.96349]
["bitfinex","ETHUSD",1747677805348,3.97994109,2512.6,2512.2,0.47396911]
["bitfinex","ETHUSD",1747677805532,3.97931921,2513.0,2512.2,0.47396911]
["bitfinex","ETHUSD",1747677805533,3.98041635,2512.3,2512.2,0.47396911]
["bitfinex","ETHUSD",1747677805830,3.98041635,2512.3,2512.2,9.33796911]
["bitfinex","ETHUSD",1747677806034,3.98041635,2512.3,2512.2,9.88796911]
["bitfinex","ETHUSD",1747677807025,3.98033388,2512.4,2512.3,0.55]
["bitfinex","ETHUSD",1747677807326,3.98033388,2512.4,2512.3,1.04379691]
["bitfinex","ETHUSD",1747677807527,3.98041635,2512.3,2512.2,16.864]
["bitfinex","ETHUSD",1747677807926,3.98089171,2512.0,2511.9,26.045]
["bitfinex","ETHUSD",1747677808124,0.7555,2512.6,2511.9,26.045]
["bitfinex","ETHUSD",1747677808348,3.98073325,2512.1,2512.0,8.55]
["bitfinex","ETHUSD",1747677808895,3.98032918,2512.4,2512.1,0.55]
["bitfinex","ETHUSD",1747677809187,3.98041635,2512.3,2512.2,1.405]
["bitfinex","ETHUSD",1747677809679,3.98073325,2512.1,2512.0,8.0]
["bitfinex","ETHUSD",1747677810028,3.98073325,2512.1,2511.9,17.181]
["bitfinex","ETHUSD",1747677810029,3.98089171,2512.0,2511.9,17.181]
["bitfinex","ETHUSD",1747677810257,3.98089171,2512.0,2511.9,26.046]
["bitfinex","ETHUSD",1747677810456,3.98089171,2512.0,2511.9,34.046]
["bitfinex","ETHUSD",1747677810661,3.98089171,2512.0,2511.9,26.596]
["bitfinex","ETHUSD",1747677810863,3.98089171,2512.0,2511.9,34.596]
["bitfinex","ETHUSD",1747677811128,3.98089171,2512.0,2511.9,38.08543019]
["bitfinex","ETHUSD",1747677811368,3.98081576,2512.1,2512.0,8.0]
["bitfinex","ETHUSD",1747677813036,0.8013,2512.8,2512.2,0.7614]
["bitfinex","ETHUSD",1747677813227,3.98025792,2512.4,2512.3,0.55]
["bitfinex","ETHUSD",1747677813430,3.98025792,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1747677813661,3.98025792,2512.4,2512.3,8.865]
["bitfinex","ETHUSD",1747677814680,3.98073325,2512.1,2512.0,8.0]
["bitfinex","ETHUSD",1747677814968,3.98073325,2512.1,2512.0,19.83801321]
["bitfinex","ETHUSD",1747677815342,3.98073325,2512.1,2512.0,16.865]
["bitfinex","ETHUSD",1747677815870,3.98089171,2512.0,2511.9,17.181]
["bitfinex","ETHUSD",1747677818136,3.98089171,2512.0,2511.9,25.181]
["bitfinex","ETHUSD",1747677818332,3.97970784,2512.8,2512.0,8.55]
["bitfinex","ETHUSD",1747677818333,3.9797827,2512.7,2512.0,8.55]
["bitfinex","ETHUSD",1747677818534,3.9797827,2512.7,2512.1,4.0981927]
["bitfinex","ETHUSD",1747677818848,3.98057479,2512.2,2512.1,4.0981927]
["bitfinex","ETHUSD",1747677819152,3.98030566,2512.4,2512.1,4.6481927]
["bitfinex","ETHUSD",1747677819353,3.9793254,2513.0,2512.2,0.55]
["bitfinex","ETHUSD",1747677819529,3.97946595,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1747677819969,3.98025792,2512.4,2512.3,8.829]
["bitfinex","ETHUSD",1747677820994,3.98025792,2512.4,2512.3,16.829]
["bitfinex","ETHUSD",1747677823064,3.98057479,2512.2,2511.9,17.731]
["bitfinex","ETHUSD",1747677823263,3.98057479,2512.2,2512.0,8.829]
["bitfinex","ETHUSD",1747677823264,3.98073325,2512.1,2512.0,8.829]
["bitfinex","ETHUSD",1747677823463,3.98073325,2512.1,2512.0,16.829]
["bitfinex","ETHUSD",1747677823678,3.98089171,2512.0,2511.9,17.181]
["bitfinex","ETHUSD",1747677824003,3.98089171,2512.0,2511.9,26.01]
["bitfinex","ETHUSD",1747677824367,3.98089171,2512.0,2511.9,17.181]
["bitfinex","ETHUSD",1747677824562,3.98200135,2511.3,2511.2,17.65896911]
["bitfinex","ETHUSD",1747677824762,3.98185346,2511.4,2511.2,28.3950289]
["bitfinex","ETHUSD",1747677824763,3.98193271,2511.4,2511.2,28.3950289]
["bitfinex","ETHUSD",1747677824983,3.98200135,2511.3,2511.2,19.5660289]
["bitfinex","ETHUSD",1747677825189,3.98200135,2511.3,2511.2,28.3950289]
["bitfinex","ETHUSD",1747677825509,3.98200135,2511.3,2511.2,26.48796911]
["bitfinex","ETHUSD",1747677825716,4.79340135,2511.3,2511.2,26.48796911]
["bitfinex","ETHUSD",1747677826058,3.98200135,2511.3,2511.2,26.48796911]
["bitfinex","ETHUSD",1747677827598,3.98200135,2511.3,2511.2,17.65896911]
["bitfinex","ETHUSD",1747677827800,3.98200135,2511.3,2511.2,26.48896911]
["bitfinex","ETHUSD",1747677828003,3.98200135,2511.3,2511.2,26.015]
["bitfinex","ETHUSD",1747677829306,3.98185979,2511.4,2511.2,28.10900968]
["bitfinex","ETHUSD",1747677829460,3.98179138,2511.5,2511.2,28.10900968]
["bitfinex","ETHUSD",1747677829876,3.9818913,2511.4,2511.2,28.10900968]
["bitfinex","ETHUSD",1747677830616,3.9818913,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1747677833322,3.9818913,2511.4,2511.3,16.831]
["bitfinex","ETHUSD",1747677834405,3.98089171,2512.0,2511.3,18.85212859]
["bitfinex","ETHUSD",1747677834605,3.98175403,2511.5,2511.3,18.85212859]
["bitfinex","ETHUSD",1747677835523,3.98184279,2511.4,2511.3,18.85212859]
["bitfinex","ETHUSD",1747677835885,3.98184279,2511.4,2511.3,16.831]
["bitfinex","ETHUSD",1747677836086,3.98184279,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1747677836286,3.98200135,2511.3,2511.2,17.185]
["bitfinex","ETHUSD",1747677836511,3.98200135,2511.3,2511.2,26.016]
["bitfinex","ETHUSD",1747677837212,3.98172782,2511.5,2511.2,34.016]
["bitfinex","ETHUSD",1747677837419,4.75287451,2512.1,2511.4,0.55]
["bitfinex","ETHUSD",1747677837596,3.98002691,2512.6,2511.4,0.55]
["bitfinex","ETHUSD",1747677837597,3.98108641,2511.9,2511.4,0.55]
["bitfinex","ETHUSD",1747677837789,3.98108641,2511.9,2511.5,3.98167576]
["bitfinex","ETHUSD",1747677838102,3.98120889,2511.8,2511.5,0.55]
["bitfinex","ETHUSD",1747677838634,3.98052547,2512.3,2511.8,0.55]
["bitfinex","ETHUSD",1747677838838,3.97961008,2512.9,2512.0,0.55]
["bitfinex","ETHUSD",1747677839139,3.98037617,2512.4,2512.0,0.55]
["bitfinex","ETHUSD",1747677839436,3.9797827,2512.7,2512.0,0.55]
["bitfinex","ETHUSD",1747677839594,0.7836,2513.3,2512.2,0.7822]
["bitfinex","ETHUSD",1747677839790,3.98022656,2512.5,2512.3,8.55]
["bitfinex","ETHUSD",1747677840036,3.98001608,2512.6,2512.3,8.85415686]
["bitfinex","ETHUSD",1747677841338,3.98025792,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1747677841509,3.98025792,2512.4,2512.3,16.831]
["bitfinex","ETHUSD",1747677842540,3.98041635,2512.3,2512.2,17.187]
["bitfinex","ETHUSD",1747677842826,3.98041635,2512.3,2512.2,26.017]
["bitfinex","ETHUSD",1747677843328,3.98041635,2512.3,2512.2,17.187]
["bitfinex","ETHUSD",1747677845911,3.98041635,2512.3,2512.0,8.83]
["bitfinex","ETHUSD",1747677845912,3.98073325,2512.1,2512.0,8.83]
["bitfinex","ETHUSD",1747677846409,3.98152572,2511.6,2511.5,8.0]
["bitfinex","ETHUSD",1747677846643,3.98152572,2511.6,2511.5,8.733]
["bitfinex","ETHUSD",1747677851248,3.98152572,2511.6,2511.5,9.11282146]
["bitfinex","ETHUSD",1747677853048,3.98152572,2511.6,2511.5,8.733]
["bitfinex","ETHUSD",1747677853618,4.77618425,2511.5,2511.4,17.186]
["bitfinex","ETHUSD",1747677854542,3.98215992,2511.2,2511.1,0.47396911]
["bitfinex","ETHUSD",1747677854753,3.9823185,2511.1,2511.0,8.734]
["bitfinex","ETHUSD",1747677856658,3.98279432,2510.8,2510.7,0.47396911]
["bitfinex","ETHUSD",1747677856958,3.98279432,2510.8,2510.7,19.67217055]
["bitfinex","ETHUSD",1747677858445,3.98184302,2511.4,2510.8,8.0]
["bitfinex","ETHUSD",1747677858658,3.98184302,2511.4,2510.8,8.793]
["bitfinex","ETHUSD",1747677858866,3.98261594,2511.0,2510.9,2.03712435]
["bitfinex","ETHUSD",1747677859361,3.9823185,2511.1,2510.9,10.58712435]
["bitfinex","ETHUSD",1747677859654,3.98120869,2511.8,2511.0,8.0]
["bitfinex","ETHUSD",1747677859655,3.98214502,2511.3,2511.0,8.0]
["bitfinex","ETHUSD",1747677859881,3.98224006,2511.2,2511.0,8.0]
["bitfinex","ETHUSD",1747677860468,3.98214044,2511.3,2511.0,8.0]
["bitfinex","ETHUSD",1747677860757,3.9810502,2511.9,2511.1,1.04171664]
["bitfinex","ETHUSD",1747677860957,4.78602009,2512.0,2511.3,8.0]
["bitfinex","ETHUSD",1747677861133,3.98184279,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1747677862378,3.98215992,2511.2,2511.1,0.47396911]
["bitfinex","ETHUSD",1747677862587,3.98184279,2511.4,2511.3,8.735]
["bitfinex","ETHUSD",1747677865332,3.98184279,2511.4,2511.3,16.735]
["bitfinex","ETHUSD",1747677865934,3.98184279,2511.4,2511.3,17.11489695]
["bitfinex","ETHUSD",1747677866268,3.98176466,2511.5,2511.4,8.0]
["bitfinex","ETHUSD",1747677866431,3.98176466,2511.5,2511.3,9.11489695]
["bitfinex","ETHUSD",1747677866764,3.98176466,2511.5,2511.4,0.9114897]
["bitfinex","ETHUSD",1747677867485,3.98176466,2511.5,2511.4,1.6854897]
["bitfinex","ETHUSD",1747677867775,3.98168425,2511.5,2511.4,1.6854897]
["bitfinex","ETHUSD",1747677867974,3.98073504,2512.1,2511.6,3.9814196]
["bitfinex","ETHUSD",1747677868180,3.98013353,2512.5,2512.1,3.98073325]
["bitfinex","ETHUSD",1747677868361,3.98013353,2512.5,2512.0,0.774]
["bitfinex","ETHUSD",1747677868362,3.98025687,2512.5,2512.2,8.735]
["bitfinex","ETHUSD",1747677868533,0.8234,2513.2,2512.3,0.55]
["bitfinex","ETHUSD",1747677868744,0.8234,2513.2,2512.3,8.0]
["bitfinex","ETHUSD",1747677868745,3.98025792,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1747677869433,4.80648371,2512.5,2511.8,8.0]
["bitfinex","ETHUSD",1747677869641,3.98041635,2512.3,2512.2,8.734]
["bitfinex","ETHUSD",1747677870048,3.98089171,2512.0,2511.9,0.37989695]
["bitfinex","ETHUSD",1747677870248,3.98089171,2512.0,2511.9,9.11389695]
["bitfinex","ETHUSD",1747677870430,3.98089171,2512.0,2511.9,0.37989695]
["bitfinex","ETHUSD",1747677871438,3.98089171,2512.0,2511.8,8.734]
["bitfinex","ETHUSD",1747677871439,4.7638502,2511.9,2511.8,8.734]
["bitfinex","ETHUSD",1747677871639,3.98120869,2511.8,2511.7,17.191]
["bitfinex","ETHUSD",1747677872881,3.98120869,2511.8,2511.2,0.47396911]
["bitfinex","ETHUSD",1747677872882,3.98200135,2511.3,2511.2,0.47396911]
["bitfinex","ETHUSD",1747677873094,4.78200135,2511.3,2511.2,0.47396911]
["bitfinex","ETHUSD",1747677874245,3.98200135,2511.3,2511.2,1.4578089]
["bitfinex","ETHUSD",1747677874573,3.98200135,2511.3,2511.2,0.98383979]
["bitfinex","ETHUSD",1747677874882,3.9823185,2511.1,2511.0,8.734]
["bitfinex","ETHUSD",1747677875068,3.98223528,2511.2,2511.0,8.734]
["bitfinex","ETHUSD",1747677875753,3.9823185,2511.1,2511.0,8.734]
["bitfinex","ETHUSD",1747677877073,3.98195453,2511.4,2511.1,0.8105]
["bitfinex","ETHUSD",1747677877276,3.98207472,2511.3,2511.1,10.21820584]
["bitfinex","ETHUSD",1747677878647,3.98188366,2511.4,2511.1,10.21820584]
["bitfinex","ETHUSD",1747677878648,3.98185639,2511.4,2511.1,10.21820584]
["bitfinex","ETHUSD",1747677879179,3.98185639,2511.4,2511.2,8.38021859]
["bitfinex","ETHUSD",1747677879688,3.98200135,2511.3,2511.2,0.38021859]
["bitfinex","ETHUSD",1747677879838,3.98175153,2511.5,2511.2,0.38021859]
["bitfinex","ETHUSD",1747677880043,3.98175153,2511.5,2511.2,2.36846103]
["bitfinex","ETHUSD",1747677880291,3.98127091,2511.8,2511.3,4.53192662]
["bitfinex","ETHUSD",1747677880452,0.8072,2512.6,2511.7,8.0]
["bitfinex","ETHUSD",1747677880654,3.98020088,2512.5,2512.1,8.0]
["bitfinex","ETHUSD",1747677880860,3.98023857,2512.5,2512.2,1.74808396]
["bitfinex","ETHUSD",1747677881046,3.98023857,2512.5,2512.4,8.0]
["bitfinex","ETHUSD",1747677881247,3.9798653,2512.7,2512.4,8.8055]
["bitfinex","ETHUSD",1747677881448,3.97982562,2512.7,2512.5,1.75295]
["bitfinex","ETHUSD",1747677881800,3.97972621,2512.8,2512.5,1.75295]
["bitfinex","ETHUSD",1747677882285,3.97949853,2512.9,2512.6,0.38021859]
["bitfinex","ETHUSD",1747677883067,3.97970423,2512.8,2512.6,0.38021859]
["bitfinex","ETHUSD",1747677883301,3.97977936,2512.8,2512.6,0.38021859]
["bitfinex","ETHUSD",1747677883461,3.97977936,2512.8,2512.6,1.47408545]
["bitfinex","ETHUSD",1747677883908,3.9797827,2512.7,2512.6,2.02408545]
["bitfinex","ETHUSD",1747677884107,3.9797827,2512.7,2512.6,1.47408545]
["bitfinex","ETHUSD",1747677884399,3.9797827,2512.7,2512.6,9.10221859]
["bitfinex","ETHUSD",1747677884595,0.8072,2512.8,2512.3,0.47396911]
["bitfinex","ETHUSD",1747677884895,3.9797827,2512.7,2512.6,8.722]
["bitfinex","ETHUSD",1747677885494,3.97941335,2513.0,2512.6,8.722]
["bitfinex","ETHUSD",1747677885697,3.9797827,2512.7,2512.6,8.722]
["bitfinex","ETHUSD",1747677885861,3.97898548,2513.3,2512.3,0.47396911]
["bitfinex","ETHUSD",1747677886058,3.9800995,2512.5,2512.4,8.722]
["bitfinex","ETHUSD",1747677886261,3.9800995,2512.5,2512.4,9.64159691]
["bitfinex","ETHUSD",1747677887292,3.98025792,2512.4,2512.3,8.722]
["bitfinex","ETHUSD",1747677887672,3.98086357,2512.1,2511.9,8.47396911]
["bitfinex","ETHUSD",1747677887900,3.98089171,2512.0,2511.9,0.47396911]
["bitfinex","ETHUSD",1747677888200,3.98089171,2512.0,2511.9,9.19496911]
["bitfinex","ETHUSD",1747677888500,3.98089171,2512.0,2511.9,0.47396911]
["bitfinex","ETHUSD",1747677890300,3.9810502,2511.9,2511.8,17.19]
["bitfinex","ETHUSD",1747677891884,3.98084111,2512.1,2511.8,19.7811]
["bitfinex","ETHUSD",1747677892089,3.9810502,2511.9,2511.8,27.7811]
["bitfinex","ETHUSD",1747677892807,3.9810502,2511.9,2511.8,28.16025284]
["bitfinex","ETHUSD",1747677893185,3.9810502,2511.9,2511.8,20.16025284]
["bitfinex","ETHUSD",1747677893390,3.9810502,2511.9,2511.8,26.29115284]
["bitfinex","ETHUSD",1747677894093,3.9810502,2511.9,2511.8,17.56915284]
["bitfinex","ETHUSD",1747677894419,3.9810502,2511.9,2511.8,17.19]
["bitfinex","ETHUSD",1747677896380,3.9809166,2512.0,2511.8,17.9478]
["bitfinex","ETHUSD",1747677896381,3.98101231,2512.0,2511.8,17.9478]
["bitfinex","ETHUSD",1747677896583,3.98083445,2512.1,2511.9,2.66698]
["bitfinex","ETHUSD",1747677896875,3.98074646,2512.1,2511.9,2.66698]
["bitfinex","ETHUSD",1747677897081,3.98067655,2512.2,2511.9,2.66698]
["bitfinex","ETHUSD",1747677897510,3.97962657,2512.8,2512.0,3.98084853]
["bitfinex","ETHUSD",1747677898106,3.97946595,2512.9,2511.9,2.66698]
["bitfinex","ETHUSD",1747677898302,3.98032956,2512.4,2512.0,2.061478]
["bitfinex","ETHUSD",1747677898507,3.97962432,2512.8,2512.0,2.061478]
["bitfinex","ETHUSD",1747677898822,0.8239,2513.0,2512.0,2.061478]
["bitfinex","ETHUSD",1747677898823,3.98045446,2512.3,2512.0,10.061478]
["bitfinex","ETHUSD",1747677899023,3.98073325,2512.1,2512.0,10.061478]
["bitfinex","ETHUSD",1747677899333,3.98073325,2512.1,2512.0,16.722]
["bitfinex","ETHUSD",1747677900324,3.97993186,2512.7,2512.0,16.722]
["bitfinex","ETHUSD",1747677900528,3.97946595,2512.9,2512.0,16.722]
["bitfinex","ETHUSD",1747677900827,3.98019581,2512.5,2512.1,8.55]
["bitfinex","ETHUSD",1747677901027,3.97872819,2513.4,2512.2,7.70634604]
["bitfinex","ETHUSD",1747677901028,3.98003203,2512.6,2512.2,7.70634604]
["bitfinex","ETHUSD",1747677901394,3.98018866,2512.5,2512.2,3.72578299]
["bitfinex","ETHUSD",1747677901727,3.98018866,2512.5,2512.3,0.37916565]
["bitfinex","ETHUSD",1747677901935,3.98025792,2512.4,2512.3,0.37916565]
["bitfinex","ETHUSD",1747677902233,3.9801516,2512.5,2512.3,1.64466051]
["bitfinex","ETHUSD",1747677902597,3.97899092,2513.2,2512.3,0.37916565]
["bitfinex","ETHUSD",1747677902794,3.98013235,2512.5,2512.3,0.37916565]
["bitfinex","ETHUSD",1747677902997,3.98013235,2512.5,2512.2,0.8005]
["bitfinex","ETHUSD",1747677903632,3.98029926,2512.4,2512.2,0.8005]
["bitfinex","ETHUSD",1747677904836,3.98073325,2512.1,2512.0,9.02396911]
["bitfinex","ETHUSD",1747677905034,3.98073325,2512.1,2512.0,0.47396911]
["bitfinex","ETHUSD",1747677905223,3.98073325,2512.1,2512.0,9.19596911]
["bitfinex","ETHUSD",1747677905623,3.98073325,2512.1,2512.0,9.19496911]
["bitfinex","ETHUSD",1747677907438,3.97994787,2512.6,2512.2,3.98047061]
["bitfinex","ETHUSD",1747677907743,3.97994787,2512.6,2512.3,2.02564706]
["bitfinex","ETHUSD",1747677907925,3.98011458,2512.5,2512.3,2.02564706]
["bitfinex","ETHUSD",1747677908122,10.9577,2513.2,2512.3,2.02564706]
["bitfinex","ETHUSD",1747677908328,3.97988973,2512.7,2512.3,2.02564706]
["bitfinex","ETHUSD",1747677908543,3.98001715,2512.6,2512.4,9.59916471]
["bitfinex","ETHUSD",1747677908838,3.97970141,2512.8,2512.5,8.704]
["bitfinex","ETHUSD",1747677909137,3.97937493,2513.0,2512.7,0.55]
["bitfinex","ETHUSD",1747677909437,0.8177,2513.5,2512.6,8.37976679]
["bitfinex","ETHUSD",1747677909639,3.9797827,2512.7,2512.6,0.37976679]
["bitfinex","ETHUSD",1747677909841,3.9797827,2512.7,2512.6,9.08376679]
["bitfinex","ETHUSD",1747677910057,3.9786743,2513.4,2512.6,10.79214347]
["bitfinex","ETHUSD",1747677910401,3.97965567,2512.8,2512.6,10.79214347]
["bitfinex","ETHUSD",1747677910905,3.9797827,2512.7,2512.6,18.79214347]
["bitfinex","ETHUSD",1747677911101,3.9797827,2512.7,2512.6,16.704]
["bitfinex","ETHUSD",1747677911598,0.8177,2513.5,2512.7,8.0]
["bitfinex","ETHUSD",1747677911804,3.97975589,2512.8,2512.6,8.704]
["bitfinex","ETHUSD",1747677912417,3.97947246,2512.9,2512.6,8.704]
["bitfinex","ETHUSD",1747677912640,3.97962432,2512.8,2512.7,0.90030947]
["bitfinex","ETHUSD",1747677913044,3.97850693,2513.6,2512.7,0.90030947]
["bitfinex","ETHUSD",1747677913045,0.8177,2513.9,2512.8,1.3226]
["bitfinex","ETHUSD",1747677913355,1.03910824,2514.3,2513.4,8.55]
["bitfinex","ETHUSD",1747677913503,1.03910824,2514.3,2513.6,8.0]
["bitfinex","ETHUSD",1747677913504,5.01637142,2514.3,2513.6,8.0]
["bitfinex","ETHUSD",1747677913702,5.01637142,2514.3,2513.6,1.7254]
["bitfinex","ETHUSD",1747677913703,3.97819946,2513.7,2513.6,1.7254]
["bitfinex","ETHUSD",1747677913926,3.97883261,2513.3,2513.2,0.7726]
["bitfinex","ETHUSD",1747677914108,3.97883261,2513.3,2513.2,8.7726]
["bitfinex","ETHUSD",1747677914326,3.97883261,2513.3,2513.2,16.702]
["bitfinex","ETHUSD",1747677915046,3.97883261,2513.3,2513.2,17.08132148]
["bitfinex","ETHUSD",1747677915202,3.97789779,2513.9,2513.3,8.0]
["bitfinex","ETHUSD",1747677915404,3.97854282,2513.5,2513.3,8.0]
["bitfinex","ETHUSD",1747677915829,0.8115,2514.0,2513.3,8.0]
["bitfinex","ETHUSD",1747677916142,0.8115,2514.0,2513.5,0.8155]
["bitfinex","ETHUSD",1747677916143,3.97833084,2513.7,2513.5,0.8155]
["bitfinex","ETHUSD",1747677916311,3.97835773,2513.6,2513.5,2.30205]
["bitfinex","ETHUSD",1747677916639,3.97835773,2513.6,2513.5,9.63855]
["bitfinex","ETHUSD",1747677917223,3.97835773,2513.6,2513.5,8.702]
["bitfinex","ETHUSD",1747677918105,3.97854608,2513.5,2513.2,10.46343215]
["bitfinex","ETHUSD",1747677918306,3.97851601,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1747677919115,3.97883261,2513.3,2513.2,1.70813215]
["bitfinex","ETHUSD",1747677919334,3.97883261,2513.3,2513.2,8.702]
["bitfinex","ETHUSD",1747677919842,3.97914925,2513.1,2513.0,8.0]
["bitfinex","ETHUSD",1747677920062,3.9793076,2513.0,2512.9,0.47396911]
["bitfinex","ETHUSD",1747677920222,3.9793076,2513.0,2512.9,11.09433984]
["bitfinex","ETHUSD",1747677920553,3.97918722,2513.1,2513.0,8.0]
["bitfinex","ETHUSD",1747677921051,3.97835773,2513.6,2513.0,8.0]
["bitfinex","ETHUSD",1747677921259,3.97893683,2513.3,2513.0,8.8122]
["bitfinex","ETHUSD",1747677921426,3.97893683,2513.3,2513.1,1.99065398]
["bitfinex","ETHUSD",1747677921427,3.97899092,2513.2,2513.1,1.99065398]
["bitfinex","ETHUSD",1747677921627,3.97914925,2513.1,2513.0,8.37879704]
["bitfinex","ETHUSD",1747677922955,3.97914925,2513.1,2513.0,17.07979704]
["bitfinex","ETHUSD",1747677923131,4.76124925,2513.1,2513.0,9.07979704]
["bitfinex","ETHUSD",1747677923333,4.76124925,2513.1,2513.0,0.37879704]
["bitfinex","ETHUSD",1747677923658,3.9797827,2512.7,2512.6,9.17496911]
["bitfinex","ETHUSD",1747677923961,3.9797827,2512.7,2512.6,18.1555089]
["bitfinex","ETHUSD",1747677924559,3.9797827,2512.7,2512.6,17.17496911]
["bitfinex","ETHUSD",1747677925461,3.9797827,2512.7,2512.6,16.701]
["bitfinex","ETHUSD",1747677925758,3.97941717,2513.0,2512.1,0.47396911]
["bitfinex","ETHUSD",1747677925961,3.98057479,2512.2,2512.1,0.47396911]
["bitfinex","ETHUSD",1747677926346,4.78843922,2512.2,2512.1,0.47396911]
["bitfinex","ETHUSD",1747677926768,3.98057479,2512.2,2512.1,0.47396911]
["bitfinex","ETHUSD",1747677927057,3.98057479,2512.2,2512.1,9.17596911]
["bitfinex","ETHUSD",1747677927258,0.7581,2512.8,2512.2,8.0]
["bitfinex","ETHUSD",1747677927638,3.98041635,2512.3,2512.2,8.0]
["bitfinex","ETHUSD",1747677928228,3.98057479,2512.2,2512.1,10.2374289]
["bitfinex","ETHUSD",1747677928561,3.98057479,2512.2,2512.1,18.2374289]
["bitfinex","ETHUSD",1747677928727,3.98045846,2512.3,2512.1,18.2374289]
["bitfinex","ETHUSD",1747677928923,0.7581,2512.8,2512.2,11.54164289]
["bitfinex","ETHUSD",1747677929156,3.9793534,2513.0,2512.2,11.54164289]
["bitfinex","ETHUSD",1747677929359,3.97987629,2512.7,2512.2,15.52212436]
["bitfinex","ETHUSD",1747677929658,0.7649,2513.1,2512.3,0.55]
["bitfinex","ETHUSD",1747677929857,3.97976225,2512.8,2512.5,0.8141]
["bitfinex","ETHUSD",1747677930161,3.97976225,2512.8,2512.6,9.58441]
["bitfinex","ETHUSD",1747677930530,3.97947306,2512.9,2512.6,9.58441]
["bitfinex","ETHUSD",1747677930531,3.97954141,2512.9,2512.6,9.58441]
["bitfinex","ETHUSD",1747677930862,3.97963545,2512.8,2512.6,9.58441]
["bitfinex","ETHUSD",1747677931058,3.9797827,2512.7,2512.6,17.58441]
["bitfinex","ETHUSD",1747677931447,3.9797827,2512.7,2512.6,17.96381256]
["bitfinex","ETHUSD",1747677931763,3.9797827,2512.7,2512.6,8.37940256]
["bitfinex","ETHUSD",1747677932063,3.9797827,2512.7,2512.6,17.08240256]
["bitfinex","ETHUSD",1747677932862,3.97970922,2512.8,2512.6,17.08240256]
["bitfinex","ETHUSD",1747677933229,3.9797827,2512.7,2512.6,17.08240256]
["bitfinex","ETHUSD",1747677933565,3.9797827,2512.7,2512.6,16.703]
["bitfinex","ETHUSD",1747677933862,3.97973282,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1747677934036,3.97951561,2512.9,2512.7,8.0]
["bitfinex","ETHUSD",1747677934233,3.97967377,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1747677934562,3.97967377,2512.8,2512.6,18.40337423]
["bitfinex","ETHUSD",1747677934766,3.97967377,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1747677935075,3.97967377,2512.8,2512.7,10.57341165]
["bitfinex","ETHUSD",1747677935381,3.97967377,2512.8,2512.7,16.703]
["bitfinex","ETHUSD",1747677936081,3.97947152,2512.9,2512.7,16.703]
["bitfinex","ETHUSD",1747677936082,3.97946595,2512.9,2512.8,8.0]
["bitfinex","ETHUSD",1747677937154,3.97946595,2512.9,2512.8,9.18955313]
["bitfinex","ETHUSD",1747677939379,0.7692,2513.9,2513.1,8.0]
["bitfinex","ETHUSD",1747677939692,3.97842753,2513.6,2513.2,8.683]
["bitfinex","ETHUSD",1747677939889,0.7692,2513.9,2513.2,16.683]
["bitfinex","ETHUSD",1747677939890,3.97859916,2513.5,2513.2,16.683]
["bitfinex","ETHUSD",1747677940066,3.97852828,2513.5,2513.2,16.683]
["bitfinex","ETHUSD",1747677940686,3.97871106,2513.4,2513.2,16.683]
["bitfinex","ETHUSD",1747677940851,3.97870552,2513.4,2513.2,16.683]
["bitfinex","ETHUSD",1747677941049,3.97870552,2513.4,2513.3,0.37965313]
["bitfinex","ETHUSD",1747677941485,3.97842419,2513.6,2513.3,0.37965313]
["bitfinex","ETHUSD",1747677941486,3.97861081,2513.5,2513.3,0.37965313]
["bitfinex","ETHUSD",1747677942795,3.97826545,2513.7,2513.4,0.828]
["bitfinex","ETHUSD",1747677943010,3.97820645,2513.7,2513.4,9.20765313]
["bitfinex","ETHUSD",1747677943293,3.97757882,2514.1,2513.4,11.78502198]
["bitfinex","ETHUSD",1747677943481,3.97829328,2513.7,2513.4,11.78502198]
["bitfinex","ETHUSD",1747677943681,4.73300113,2514.3,2513.4,11.78502198]
["bitfinex","ETHUSD",1747677943902,3.97812293,2513.8,2513.4,11.78502198]
["bitfinex","ETHUSD",1747677944087,3.97797372,2513.9,2513.5,1.57637763]
["bitfinex","ETHUSD",1747677944599,3.977255,2514.3,2513.5,9.95603076]
["bitfinex","ETHUSD",1747677944804,0.7556,2514.6,2513.5,9.95603076]
["bitfinex","ETHUSD",1747677944805,3.97693378,2514.5,2513.5,9.95603076]
["bitfinex","ETHUSD",1747677945003,0.7556,2514.6,2514.0,8.0]
["bitfinex","ETHUSD",1747677945004,3.97721466,2514.4,2514.0,8.0]
["bitfinex","ETHUSD",1747677945200,0.7556,2514.6,2513.5,1.95603076]
["bitfinex","ETHUSD",1747677945201,3.97772474,2514.0,2513.9,26.006]
["bitfinex","ETHUSD",1747677945407,3.97772474,2514.0,2513.9,25.859]
["bitfinex","ETHUSD",1747677945588,3.97835773,2513.6,2513.5,0.37965313]
["bitfinex","ETHUSD",1747677946259,0.7556,2514.4,2513.6,8.0]
["bitfinex","ETHUSD",1747677946461,3.97725012,2514.3,2513.6,4.5282825]
["bitfinex","ETHUSD",1747677946707,3.97768068,2514.1,2513.9,0.828]
["bitfinex","ETHUSD",1747677946890,3.97756652,2514.1,2514.0,8.681]
["bitfinex","ETHUSD",1747677948002,3.97674334,2514.7,2514.0,16.681]
["bitfinex","ETHUSD",1747677948305,0.7556,2514.9,2514.1,8.0]
["bitfinex","ETHUSD",1747677948306,3.97706076,2514.5,2514.1,8.0]
["bitfinex","ETHUSD",1747677948467,3.97740832,2514.2,2514.1,8.0]
["bitfinex","ETHUSD",1747677948669,3.97740832,2514.2,2514.1,9.39110592]
["bitfinex","ETHUSD",1747677948891,3.97740832,2514.2,2514.1,16.681]
["bitfinex","ETHUSD",1747677950189,3.97612899,2515.1,2514.1,16.681]
["bitfinex","ETHUSD",1747677950190,3.97733042,2514.3,2514.1,16.681]
["bitfinex","ETHUSD",1747677950393,3.97711058,2514.4,2514.1,16.681]
["bitfinex","ETHUSD",1747677950394,3.97710723,2514.4,2514.1,16.681]
["bitfinex","ETHUSD",1747677950607,3.97725177,2514.3,2514.1,16.681]
["bitfinex","ETHUSD",1747677950910,0.7556,2514.9,2514.1,16.681]
["bitfinex","ETHUSD",1747677951070,3.97739547,2514.3,2514.1,20.17943336]
["bitfinex","ETHUSD",1747677951266,3.97740832,2514.2,2514.1,20.17943336]
["bitfinex","ETHUSD",1747677951809,3.97740832,2514.2,2514.1,11.49843336]
["bitfinex","ETHUSD",1747677951992,3.97740832,2514.2,2514.1,16.68]
["bitfinex","ETHUSD",1747677953498,0.7556,2514.9,2514.2,0.55]
["bitfinex","ETHUSD",1747677953676,3.97725012,2514.3,2514.2,0.55]
["bitfinex","ETHUSD",1747677954004,3.97718994,2514.4,2514.2,0.55]
["bitfinex","ETHUSD",1747677954162,3.97718994,2514.4,2514.3,1.723]
["bitfinex","ETHUSD",1747677954363,3.97709195,2514.4,2514.3,1.723]
["bitfinex","ETHUSD",1747677955388,3.9754545,2515.5,2514.3,1.723]
["bitfinex","ETHUSD",1747677955389,3.97610855,2515.1,2514.3,1.723]
["bitfinex","ETHUSD",1747677955591,3.97681491,2514.6,2514.3,1.723]
["bitfinex","ETHUSD",1747677955777,3.97693378,2514.5,2514.4,1.0273]
["bitfinex","ETHUSD",1747677955977,4.77088297,2513.9,2513.6,0.63042876]
["bitfinex","ETHUSD",1747677956175,3.97788297,2513.9,2513.6,0.63042876]
["bitfinex","ETHUSD",1747677956365,3.97788297,2513.9,2513.7,8.678]
["bitfinex","ETHUSD",1747677956799,3.97788297,2513.9,2513.8,8.47396911]
["bitfinex","ETHUSD",1747677956979,3.97788297,2513.9,2513.8,0.47396911]
["bitfinex","ETHUSD",1747677958201,4.72908297,2513.9,2513.8,0.47396911]
["bitfinex","ETHUSD",1747677958977,3.97851601,2513.5,2513.4,25.85]
["bitfinex","ETHUSD",1747677960908,3.9793076,2513.0,2512.9,8.679]
["bitfinex","ETHUSD",1747677961275,3.9793076,2513.0,2512.7,0.7892]
["bitfinex","ETHUSD",1747677961276,3.9797827,2512.7,2512.6,17.64696911]
["bitfinex","ETHUSD",1747677961817,3.9797827,2512.7,2512.6,25.64696911]
["bitfinex","ETHUSD",1747677962016,3.9797827,2512.7,2512.6,25.173]
["bitfinex","ETHUSD",1747677962516,3.9797827,2512.7,2512.6,17.173]
["bitfinex","ETHUSD",1747677962714,3.9797827,2512.7,2512.6,25.173]
["bitfinex","ETHUSD",1747677964092,4.75884109,2512.6,2512.5,8.68]
["bitfinex","ETHUSD",1747677964296,4.75884109,2512.6,2512.0,0.47396911]
["bitfinex","ETHUSD",1747677964297,3.98073325,2512.1,2512.0,0.47396911]
["bitfinex","ETHUSD",1747677964498,4.77403325,2512.1,2512.0,0.47396911]
["bitfinex","ETHUSD",1747677964988,4.77403325,2512.1,2511.7,17.176]
["bitfinex","ETHUSD",1747677964989,3.9810502,2511.9,2511.7,17.176]
["bitfinex","ETHUSD",1747677965209,4.77482572,2511.6,2511.5,8.68]
["bitfinex","ETHUSD",1747677965407,3.9823185,2511.1,2511.0,0.47396911]
["bitfinex","ETHUSD",1747677965605,3.9823185,2511.1,2511.0,17.15596911]
["bitfinex","ETHUSD",1747677966281,3.98205395,2511.3,2511.0,18.5637979]
["bitfinex","ETHUSD",1747677966617,3.98205395,2511.3,2511.0,12.7341089]
["bitfinex","ETHUSD",1747677966825,3.98216494,2511.2,2511.1,8.0]
["bitfinex","ETHUSD",1747677967603,3.9823185,2511.1,2511.0,9.15596911]
["bitfinex","ETHUSD",1747677967881,3.9823185,2511.1,2511.0,17.15596911]
["bitfinex","ETHUSD",1747677968507,3.9823185,2511.1,2511.0,16.682]
["bitfinex","ETHUSD",1747677968705,3.9823185,2511.1,2511.0,8.0]
["bitfinex","ETHUSD",1747677968896,3.9823185,2511.1,2511.0,16.667]
["bitfinex","ETHUSD",1747677969284,3.9823185,2511.1,2511.0,20.0513]
["bitfinex","ETHUSD",1747677969789,0.7799,2511.7,2511.1,8.0]
["bitfinex","ETHUSD",1747677969992,3.98195671,2511.4,2511.2,0.8165]
["bitfinex","ETHUSD",1747677970193,3.9810502,2511.9,2511.2,0.8165]
["bitfinex","ETHUSD",1747677970381,3.98159718,2511.6,2511.2,0.8165]
["bitfinex","ETHUSD",1747677970582,3.98159718,2511.6,2511.3,0.88165]
["bitfinex","ETHUSD",1747677971012,3.98153416,2511.6,2511.3,0.88165]
["bitfinex","ETHUSD",1747677971224,3.98168425,2511.5,2511.3,0.88165]
["bitfinex","ETHUSD",1747677971400,3.98155989,2511.6,2511.3,0.88165]
["bitfinex","ETHUSD",1747677971722,3.98170349,2511.5,2511.3,0.88165]
["bitfinex","ETHUSD",1747677972599,3.98127245,2511.8,2511.4,0.55]
["bitfinex","ETHUSD",1747677972800,3.9803781,2512.4,2511.8,0.55]
["bitfinex","ETHUSD",1747677973000,4.76994109,2512.6,2511.8,0.55]
["bitfinex","ETHUSD",1747677973001,3.98083648,2512.1,2511.8,0.55]
["bitfinex","ETHUSD",1747677973225,3.9800995,2512.5,2511.8,0.55]
["bitfinex","ETHUSD",1747677973522,0.79,2512.6,2511.8,8.55]
["bitfinex","ETHUSD",1747677973523,3.9807853,2512.1,2511.8,8.55]
["bitfinex","ETHUSD",1747677973725,3.98089171,2512.0,2511.9,1.34200455]
["bitfinex","ETHUSD",1747677973910,3.98089171,2512.0,2511.9,16.667]
["bitfinex","ETHUSD",1747677980111,3.97890783,2513.3,2512.0,8.0]
["bitfinex","ETHUSD",1747677980311,3.97906145,2513.2,2512.5,4.10344548]
["bitfinex","ETHUSD",1747677980539,3.97979555,2512.7,2512.6,16.668]
["bitfinex","ETHUSD",1747677980740,3.98041635,2512.3,2512.1,0.8242]
["bitfinex","ETHUSD",1747677980901,3.98041635,2512.3,2512.2,8.668]
["bitfinex","ETHUSD",1747677982036,0.758,2513.1,2512.3,0.55]
["bitfinex","ETHUSD",1747677982222,3.97967734,2512.8,2512.6,8.0]
["bitfinex","ETHUSD",1747677982536,3.97967734,2512.8,2512.7,8.668]
["bitfinex","ETHUSD",1747677984010,0.7846,2513.5,2512.8,8.0]
["bitfinex","ETHUSD",1747677984350,3.97946595,2512.9,2512.8,11.61894055]
["bitfinex","ETHUSD",1747677984533,3.97946595,2512.9,2512.8,8.0]
["bitfinex","ETHUSD",1747677985040,3.97946595,2512.9,2512.4,0.7656]
["bitfinex","ETHUSD",1747677985254,3.98017647,2512.5,2512.4,1.3156]
["bitfinex","ETHUSD",1747677985444,3.98017647,2512.5,2512.4,16.667]
["bitfinex","ETHUSD",1747677985947,0.7846,2512.9,2512.4,16.667]
["bitfinex","ETHUSD",1747677986146,3.9800995,2512.5,2512.4,16.667]
["bitfinex","ETHUSD",1747677986365,3.9800995,2512.5,2512.4,17.94228257]
["bitfinex","ETHUSD",1747677986547,3.97971162,2512.8,2512.4,17.94228257]
["bitfinex","ETHUSD",1747677986715,3.97983167,2512.7,2512.4,17.94228257]
["bitfinex","ETHUSD",1747677987239,3.97915166,2513.1,2512.4,17.94228257]
["bitfinex","ETHUSD",1747677987433,3.9800995,2512.5,2512.4,16.667]
["bitfinex","ETHUSD",1747677988359,3.97994109,2512.6,2512.4,16.667]
["bitfinex","ETHUSD",1747677988565,3.9800995,2512.5,2512.4,16.667]
["bitfinex","ETHUSD",1747677989041,3.9800995,2512.5,2512.4,17.04554485]
["bitfinex","ETHUSD",1747677989247,4.02985108,2512.5,2512.4,9.04554485]
["bitfinex","ETHUSD",1747677989445,3.9800995,2512.5,2512.4,9.04554485]
["bitfinex","ETHUSD",1747677990621,3.9800995,2512.5,2512.4,8.667]
["bitfinex","ETHUSD",1747677991049,3.98003929,2512.6,2512.4,9.5337]
["bitfinex","ETHUSD",1747677991431,3.97972576,2512.8,2512.5,4.71646012]
["bitfinex","ETHUSD",1747677991632,3.97979815,2512.7,2512.5,4.71646012]
["bitfinex","ETHUSD",1747677991838,3.97981948,2512.7,2512.5,12.71646012]
["bitfinex","ETHUSD",1747677992233,3.97899092,2513.2,2512.5,14.94147613]
["bitfinex","ETHUSD",1747677992447,3.97965355,2512.8,2512.5,14.94147613]
["bitfinex","ETHUSD",1747677992650,3.97979304,2512.7,2512.5,14.94147613]
["bitfinex","ETHUSD",1747677992955,3.97979304,2512.7,2512.6,8.0]
["bitfinex","ETHUSD",1747677993157,3.97994109,2512.6,2512.5,8.0]
["bitfinex","ETHUSD",1747677993954,3.97994109,2512.6,2512.5,8.37874125]
["bitfinex","ETHUSD",1747677994461,3.97971981,2512.8,2512.6,8.0]
["bitfinex","ETHUSD",1747677994624,3.97915237,2513.1,2512.5,8.37874125]
["bitfinex","ETHUSD",1747677994827,3.97964063,2512.8,2512.5,8.37874125]
["bitfinex","ETHUSD",1747677995026,3.97964063,2512.8,2512.5,10.481349]
["bitfinex","ETHUSD",1747677995230,3.97963032,2512.8,2512.5,10.481349]
["bitfinex","ETHUSD",1747677995436,0.7846,2513.3,2512.5,10.10260775]
["bitfinex","ETHUSD",1747677995764,3.97994109,2512.6,2512.5,8.0]
["bitfinex","ETHUSD",1747677996266,0.7846,2513.3,2512.6,0.55]
["bitfinex","ETHUSD",1747677996574,3.97899092,2513.2,2512.8,4.74096012]
["bitfinex","ETHUSD",1747677996749,3.97931174,2513.0,2512.9,16.666]
["bitfinex","ETHUSD",1747677998068,3.97899092,2513.2,2512.2,0.7909]
["bitfinex","ETHUSD",1747677998069,3.98041635,2512.3,2512.2,0.7909]
["bitfinex","ETHUSD",1747677998267,3.98041635,2512.3,2512.2,9.4429]
["bitfinex","ETHUSD",1747677998469,3.98041635,2512.3,2512.2,8.652]
["bitfinex","ETHUSD",1747677999177,3.98089171,2512.0,2511.9,17.65696911]
["bitfinex","ETHUSD",1747677999486,4.77426524,2512.8,2512.0,0.7947]
["bitfinex","ETHUSD",1747677999487,0.7945,2512.8,2512.0,0.7947]
["bitfinex","ETHUSD",1747677999699,3.98034995,2512.4,2512.1,8.55]
["bitfinex","ETHUSD",1747678000183,3.98011622,2512.5,2512.1,8.55]
["bitfinex","ETHUSD",1747678001270,3.98026834,2512.4,2512.1,8.55]
["bitfinex","ETHUSD",1747678001470,3.98026834,2512.4,2512.2,1.34452084]
["bitfinex","ETHUSD",1747678001678,3.98041635,2512.3,2512.2,1.34452084]
["bitfinex","ETHUSD",1747678002389,0.7945,2512.8,2512.0,5.19444357]
["bitfinex","ETHUSD",1747678002390,3.98073325,2512.1,2512.0,1.09393519]
["bitfinex","ETHUSD",1747678002545,3.98066588,2512.2,2512.0,9.09393519]
["bitfinex","ETHUSD",1747678002954,3.98073325,2512.1,2512.0,9.09393519]
["bitfinex","ETHUSD",1747678003181,3.98066441,2512.2,2512.0,9.72436395]
["bitfinex","ETHUSD",1747678003694,3.97991729,2512.7,2512.0,9.72436395]
["bitfinex","ETHUSD",1747678003869,3.97991729,2512.7,2512.1,4.0981927]
["bitfinex","ETHUSD",1747678004067,3.98048529,2512.3,2512.1,4.0981927]
["bitfinex","ETHUSD",1747678004467,3.98048529,2512.3,2512.2,0.38076426]
["bitfinex","ETHUSD",1747678005611,3.98048529,2512.3,2512.2,9.03276426]
["bitfinex","ETHUSD",1747678007384,3.98048529,2512.3,2512.2,9.03376426]
["bitfinex","ETHUSD",1747678009320,3.98035886,2512.4,2512.2,9.03376426]
["bitfinex","ETHUSD",1747678009469,3.98035886,2512.4,2512.2,10.73714069]
["bitfinex","ETHUSD",1747678009668,4.77427534,2512.8,2512.2,10.73714069]
["bitfinex","ETHUSD",1747678009669,3.98008092,2512.6,2512.3,8.38076426]
["bitfinex","ETHUSD",1747678009882,0.7945,2512.8,2512.3,9.16266426]
["bitfinex","ETHUSD",1747678009883,3.9801958,2512.5,2512.3,9.16266426]
["bitfinex","ETHUSD",1747678010628,3.97995067,2512.6,2512.3,9.16266426]
["bitfinex","ETHUSD",1747678010821,3.98010998,2512.5,2512.3,11.56021644]
["bitfinex","ETHUSD",1747678011201,3.97995067,2512.6,2512.4,0.38076426]
["bitfinex","ETHUSD",1747678011415,3.9800995,2512.5,2512.4,0.38076426]
["bitfinex","ETHUSD",1747678011879,3.98003618,2512.6,2512.4,0.38076426]
["bitfinex","ETHUSD",1747678012212,0.8035,2513.1,2512.4,0.38076426]
["bitfinex","ETHUSD",1747678012510,3.97978942,2512.7,2512.4,10.98247438]
["bitfinex","ETHUSD",1747678012712,3.9800995,2512.5,2512.4,10.98247438]
["bitfinex","ETHUSD",1747678013008,3.9800995,2512.5,2512.4,0.38076426]
["bitfinex","ETHUSD",1747678013216,3.9800995,2512.5,2512.4,8.653]
["bitfinex","ETHUSD",1747678014696,3.98073325,2512.1,2512.0,16.653]
["bitfinex","ETHUSD",1747678015278,3.98063095,2512.2,2512.0,16.653]
["bitfinex","ETHUSD",1747678015475,3.98073325,2512.1,2512.0,16.653]
["bitfinex","ETHUSD",1747678015679,3.98073325,2512.1,2512.0,8.653]
["bitfinex","ETHUSD",1747678015922,3.9810502,2511.9,2511.8,0.92994092]
["bitfinex","ETHUSD",1747678016090,4.80722087,2511.9,2511.8,0.92994092]
["bitfinex","ETHUSD",1747678016279,5.1746599,2511.9,2511.8,0.63452372]
["bitfinex","ETHUSD",1747678016586,5.12488923,2511.9,2511.8,0.63452372]
["bitfinex","ETHUSD",1747678017005,4.7574502,2511.9,2511.8,0.63452372]
["bitfinex","ETHUSD",1747678017635,5.174727,2511.9,2511.8,0.63452372]
["bitfinex","ETHUSD",1747678017836,5.49192786,2511.9,2511.8,0.63452372]
["bitfinex","ETHUSD",1747678018332,3.9823185,2511.1,2511.0,25.183]
["bitfinex","ETHUSD",1747678018519,3.9823185,2511.1,2511.0,29.2811927]
["bitfinex","ETHUSD",1747678018693,3.98223685,2511.2,2511.1,0.7666]
["bitfinex","ETHUSD",1747678018890,3.98215992,2511.2,2511.1,0.7666]
["bitfinex","ETHUSD",1747678020247,3.9823185,2511.1,2511.0,29.2811927]
["bitfinex","ETHUSD",1747678020531,0.7764,2511.9,2511.0,25.183]
["bitfinex","ETHUSD",1747678020696,3.98171256,2511.5,2511.2,3.95419099]
["bitfinex","ETHUSD",1747678021037,3.98184279,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1747678021333,3.98184279,2511.4,2511.3,8.654]
["bitfinex","ETHUSD",1747678022899,3.98159274,2511.6,2511.3,18.3194]
["bitfinex","ETHUSD",1747678023101,3.98168425,2511.5,2511.4,8.0]
["bitfinex","ETHUSD",1747678023307,3.98125436,2511.8,2511.4,8.0]
["bitfinex","ETHUSD",1747678023514,3.98159907,2511.6,2511.5,1.63326793]
["bitfinex","ETHUSD",1747678023712,3.98113357,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1747678023912,3.98095324,2512.0,2511.6,8.0]
["bitfinex","ETHUSD",1747678024237,3.98119386,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1747678024438,3.98119386,2511.9,2511.7,1.35874589]
["bitfinex","ETHUSD",1747678024639,3.98119386,2511.9,2511.8,8.655]
["bitfinex","ETHUSD",1747678025197,0.7847,2512.4,2511.8,8.655]
["bitfinex","ETHUSD",1747678025198,0.7847,2512.4,2511.8,16.655]
["bitfinex","ETHUSD",1747678025510,3.98079844,2512.1,2511.9,8.8172]
["bitfinex","ETHUSD",1747678025901,3.98089171,2512.0,2511.9,8.8172]
["bitfinex","ETHUSD",1747678026103,3.9810502,2511.9,2511.8,8.655]
["bitfinex","ETHUSD",1747678026328,3.98089171,2512.0,2511.5,4.77139099]
["bitfinex","ETHUSD",1747678026329,3.9813672,2511.7,2511.5,0.8172]
["bitfinex","ETHUSD",1747678026509,3.9813672,2511.7,2511.6,8.655]
["bitfinex","ETHUSD",1747678026711,3.98120869,2511.8,2511.3,9.6654]
["bitfinex","ETHUSD",1747678026915,3.98151442,2511.7,2511.4,17.70096829]
["bitfinex","ETHUSD",1747678027115,3.98128341,2511.8,2511.5,8.0]
["bitfinex","ETHUSD",1747678027317,3.98161653,2511.6,2511.5,8.0]
["bitfinex","ETHUSD",1747678027518,3.98161653,2511.6,2511.4,17.70096829]
["bitfinex","ETHUSD",1747678027519,3.98161653,2511.6,2511.4,9.70096829]
["bitfinex","ETHUSD",1747678028740,3.98057479,2512.2,2511.4,9.70096829]
["bitfinex","ETHUSD",1747678028741,3.98132714,2511.8,2511.4,9.70096829]
["bitfinex","ETHUSD",1747678028982,3.98132714,2511.8,2511.5,6.50214119]
["bitfinex","ETHUSD",1747678029443,3.98112988,2511.9,2511.5,6.50214119]
["bitfinex","ETHUSD",1747678029644,3.9811461,2511.9,2511.5,14.50214119]
["bitfinex","ETHUSD",1747678029957,3.97956688,2512.9,2511.5,14.50214119]
["bitfinex","ETHUSD",1747678030132,3.97956688,2512.9,2511.8,3.95419099]
["bitfinex","ETHUSD",1747678030323,3.98086446,2512.1,2511.9,9.0334191]
["bitfinex","ETHUSD",1747678030518,0.8047,2512.1,2511.8,8.638]
["bitfinex","ETHUSD",1747678030723,3.9810502,2511.9,2511.8,16.638]
["bitfinex","ETHUSD",1747678031951,0.8047,2512.5,2511.8,16.638]
["bitfinex","ETHUSD",1747678032248,3.9810502,2511.9,2511.8,17.4273]
["bitfinex","ETHUSD",1747678032448,3.9810502,2511.9,2511.8,19.5654491]
["bitfinex","ETHUSD",1747678033149,3.9810502,2511.9,2511.8,16.638]
["bitfinex","ETHUSD",1747678036562,3.9810502,2511.9,2511.8,17.01786172]
["bitfinex","ETHUSD",1747678037257,3.9810502,2511.9,2511.8,0.37986172]
["bitfinex","ETHUSD",1747678037459,4.03082041,2511.9,2511.8,0.37986172]
["bitfinex","ETHUSD",1747678037677,4.75078425,2511.5,2511.4,0.47519176]
["bitfinex","ETHUSD",1747678039626,3.9823185,2511.1,2510.8,8.638]
["bitfinex","ETHUSD",1747678041363,3.9823185,2511.1,2510.3,0.47519176]
["bitfinex","ETHUSD",1747678041364,0.8107,2510.9,2510.3,0.47519176]
["bitfinex","ETHUSD",1747678041564,3.98342893,2510.4,2510.3,0.47519176]
["bitfinex","ETHUSD",1747678042673,4.79347171,2510.9,2510.3,1.73823008]
["bitfinex","ETHUSD",1747678042963,3.98297693,2510.7,2510.5,8.0]
["bitfinex","ETHUSD",1747678043138,3.9831116,2510.6,2510.5,8.0]
["bitfinex","ETHUSD",1747678043939,3.98327026,2510.5,2510.4,8.639]
["bitfinex","ETHUSD",1747678044338,3.98249621,2511.0,2510.5,8.0]
["bitfinex","ETHUSD",1747678044563,3.9831116,2510.6,2510.5,8.0]
["bitfinex","ETHUSD",1747678044751,3.98310686,2510.7,2510.5,8.0]
["bitfinex","ETHUSD",1747678045061,3.98296434,2510.7,2510.5,8.0]
["bitfinex","ETHUSD",1747678045666,3.98244053,2511.1,2510.6,0.8269]
["bitfinex","ETHUSD",1747678045901,0.8278,2511.6,2510.6,0.8269]
["bitfinex","ETHUSD",1747678046192,3.98295296,2510.7,2510.6,0.8269]
["bitfinex","ETHUSD",1747678046518,3.98295296,2510.7,2510.3,0.47519176]
["bitfinex","ETHUSD",1747678046519,3.98342893,2510.4,2510.3,0.47519176]
["bitfinex","ETHUSD",1747678046962,3.98342893,2510.4,2510.3,9.11519176]
["bitfinex","ETHUSD",1747678047328,3.98327026,2510.5,2510.4,8.55]
["bitfinex","ETHUSD",1747678047534,3.98297334,2510.7,2510.4,8.55]
["bitfinex","ETHUSD",1747678047838,3.98313813,2510.6,2510.4,8.55]
["bitfinex","ETHUSD",1747678048044,0.7767,2511.1,2510.4,8.55]
["bitfinex","ETHUSD",1747678048241,3.98256395,2511.0,2510.6,8.55]
["bitfinex","ETHUSD",1747678048444,3.9826357,2510.9,2510.8,0.55]
["bitfinex","ETHUSD",1747678048779,3.9824771,2511.0,2510.9,8.0]
["bitfinex","ETHUSD",1747678048931,3.98314306,2510.6,2510.4,0.55]
["bitfinex","ETHUSD",1747678049130,3.98314306,2510.6,2510.5,16.64]
["bitfinex","ETHUSD",1747678050465,3.98314306,2510.6,2510.5,16.641]
["bitfinex","ETHUSD",1747678051266,3.98314306,2510.6,2510.5,8.641]
["bitfinex","ETHUSD",1747678051989,3.98342893,2510.4,2510.3,17.192]
["bitfinex","ETHUSD",1747678052684,3.98299094,2510.7,2510.5,0.55]
["bitfinex","ETHUSD",1747678052849,3.98299094,2510.7,2510.4,8.0]
["bitfinex","ETHUSD",1747678053246,3.98322403,2510.6,2510.4,8.0]
["bitfinex","ETHUSD",1747678053453,3.98327026,2510.5,2510.4,8.55]
["bitfinex","ETHUSD",1747678054087,3.45549523,2510.5,2510.4,8.55]
["bitfinex","ETHUSD",1747678054390,3.45549523,2510.5,2510.4,9.07503108]
["bitfinex","ETHUSD",1747678054596,3.45549523,2510.5,2510.4,8.0]
["bitfinex","ETHUSD",1747678054776,4.74040135,2511.3,2510.5,0.8211]
["bitfinex","ETHUSD",1747678054976,3.98288844,2510.8,2510.6,0.55]
["bitfinex","ETHUSD",1747678055174,3.98275663,2510.9,2510.7,8.641]
["bitfinex","ETHUSD",1747678055477,3.98279432,2510.8,2510.7,9.191]
["bitfinex","ETHUSD",1747678055965,3.9831116,2510.6,2510.5,1.3711]
["bitfinex","ETHUSD",1747678056154,3.9831116,2510.6,2510.5,10.0131]
["bitfinex","ETHUSD",1747678056376,0.7584,2511.3,2510.6,8.55]
["bitfinex","ETHUSD",1747678056588,3.98281463,2510.8,2510.6,8.55]
["bitfinex","ETHUSD",1747678057095,3.98295296,2510.7,2510.6,8.55]
["bitfinex","ETHUSD",1747678057297,3.98295296,2510.7,2510.6,8.0]
["bitfinex","ETHUSD",1747678057496,3.98327026,2510.5,2510.4,8.642]
["bitfinex","ETHUSD",1747678058298,3.98342893,2510.4,2510.3,25.815]
["bitfinex","ETHUSD",1747678059427,3.98438122,2509.8,2509.7,0.07979438]
["bitfinex","ETHUSD",1747678059600,3.98438122,2509.8,2509.7,8.70279438]
["bitfinex","ETHUSD",1747678060104,3.98438122,2509.8,2509.7,16.70279438]
["bitfinex","ETHUSD",1747678060807,3.98430939,2509.9,2509.7,10.42059299]
["bitfinex","ETHUSD",1747678060808,3.98433583,2509.9,2509.7,10.42059299]
["bitfinex","ETHUSD",1747678060970,3.98422247,2509.9,2509.7,10.42059299]
["bitfinex","ETHUSD",1747678061170,3.98438122,2509.8,2509.7,10.42059299]
["bitfinex","ETHUSD",1747678061394,3.98438122,2509.8,2509.7,8.70279438]
["bitfinex","ETHUSD",1747678063199,3.98430471,2509.9,2509.7,8.70279438]
["bitfinex","ETHUSD",1747678063524,3.98370143,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1747678063730,3.98350546,2510.4,2510.0,0.55]
["bitfinex","ETHUSD",1747678063928,3.98364176,2510.3,2510.2,0.55]
["bitfinex","ETHUSD",1747678064113,3.98351536,2510.4,2510.2,0.55]
["bitfinex","ETHUSD",1747678064428,3.98358761,2510.3,2510.2,0.55]
["bitfinex","ETHUSD",1747678064634,3.98358761,2510.3,2510.2,17.174]
["bitfinex","ETHUSD",1747678065228,3.98352105,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1747678065524,3.98438122,2509.8,2509.7,0.07979438]
["bitfinex","ETHUSD",1747678065726,3.98438122,2509.8,2509.7,9.25379438]
["bitfinex","ETHUSD",1747678065889,3.98438122,2509.8,2509.7,18.33386897]
["bitfinex","ETHUSD",1747678067337,3.98438122,2509.8,2509.7,17.78386897]
["bitfinex","ETHUSD",1747678067542,3.98438122,2509.8,2509.7,16.70379438]
["bitfinex","ETHUSD",1747678069371,3.98413316,2510.0,2509.8,8.0]
["bitfinex","ETHUSD",1747678069575,0.7544,2510.7,2509.9,1.3547]
["bitfinex","ETHUSD",1747678069779,3.9839681,2510.1,2509.9,3.16054944]
["bitfinex","ETHUSD",1747678069950,3.98390502,2510.1,2510.0,8.0]
["bitfinex","ETHUSD",1747678070151,3.98422247,2509.9,2509.8,8.55]
["bitfinex","ETHUSD",1747678070448,3.98422247,2509.9,2509.8,9.174]
["bitfinex","ETHUSD",1747678070638,3.98422247,2509.9,2509.8,18.17984944]
["bitfinex","ETHUSD",1747678071139,3.98414834,2510.0,2509.8,18.17984944]
["bitfinex","ETHUSD",1747678071345,3.98414834,2510.0,2509.9,8.0]
["bitfinex","ETHUSD",1747678071545,0.7544,2510.7,2509.9,8.0]
["bitfinex","ETHUSD",1747678071546,0.7544,2510.7,2510.0,0.55]
["bitfinex","ETHUSD",1747678071759,3.98390502,2510.1,2510.0,0.55]
["bitfinex","ETHUSD",1747678071958,3.98390502,2510.1,2510.0,2.36798494]
["bitfinex","ETHUSD",1747678072774,3.98390502,2510.1,2510.0,0.55]
["bitfinex","ETHUSD",1747678073459,3.98324163,2510.6,2510.0,0.55]
["bitfinex","ETHUSD",1747678073639,0.7544,2510.7,2510.0,0.55]
["bitfinex","ETHUSD",1747678073640,3.98360064,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1747678073841,0.7544,2510.7,2510.0,0.55]
["bitfinex","ETHUSD",1747678073842,3.98296995,2510.7,2510.2,0.55]
["bitfinex","ETHUSD",1747678074087,3.98309094,2510.7,2510.4,8.55]
["bitfinex","ETHUSD",1747678074381,3.98320471,2510.6,2510.5,27.4664]
["bitfinex","ETHUSD",1747678074741,3.98290943,2510.8,2510.5,27.4664]
["bitfinex","ETHUSD",1747678075057,3.98295296,2510.7,2510.6,9.3424]
["bitfinex","ETHUSD",1747678075675,3.98295296,2510.7,2510.6,16.624]
["bitfinex","ETHUSD",1747678076470,3.98295296,2510.7,2510.6,8.0]
["bitfinex","ETHUSD",1747678076673,3.98295296,2510.7,2510.6,16.624]
["bitfinex","ETHUSD",1747678076879,3.98295296,2510.7,2510.6,8.624]
["bitfinex","ETHUSD",1747678077683,4.74805296,2510.7,2510.6,8.624]
["bitfinex","ETHUSD",1747678077897,4.74805296,2510.7,2510.1,0.47519176]
["bitfinex","ETHUSD",1747678077898,3.98374631,2510.2,2510.1,0.47519176]
["bitfinex","ETHUSD",1747678078089,3.98374631,2510.2,2510.1,17.09919176]
["bitfinex","ETHUSD",1747678078471,3.98374631,2510.2,2510.1,16.624]
["bitfinex","ETHUSD",1747678079893,3.98374631,2510.2,2510.1,18.8364]
["bitfinex","ETHUSD",1747678080956,3.98365473,2510.3,2510.2,8.0]
["bitfinex","ETHUSD",1747678082907,3.98406374,2510.0,2509.9,0.47519176]
["bitfinex","ETHUSD",1747678083210,3.98406374,2510.0,2509.9,9.09919176]
["bitfinex","ETHUSD",1747678084485,3.98438122,2509.8,2509.7,25.822]
["bitfinex","ETHUSD",1747678086224,3.98485754,2509.5,2509.4,0.47519176]
["bitfinex","ETHUSD",1747678086515,4.85087932,2509.5,2509.4,0.47519176]
["bitfinex","ETHUSD",1747678086682,21.47587932,2509.5,2509.4,0.47519176]
["bitfinex","ETHUSD",1747678086884,21.79117674,2509.5,2509.4,0.47519176]
["bitfinex","ETHUSD",1747678087134,22.37537439,2509.5,2509.4,0.47519176]
["bitfinex","ETHUSD",1747678087286,3.986605,2508.4,2508.3,8.625]
["bitfinex","ETHUSD",1747678087997,3.986605,2508.4,2508.3,9.53501918]
["bitfinex","ETHUSD",1747678088814,3.986605,2508.4,2508.3,8.625]
["bitfinex","ETHUSD",1747678090485,0.8097,2509.4,2508.4,8.825]
["bitfinex","ETHUSD",1747678090715,0.8097,2509.4,2508.5,0.55]
["bitfinex","ETHUSD",1747678090915,0.21941973,2509.5,2508.8,0.825]
["bitfinex","ETHUSD",1747678091220,3.9854928,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1747678092208,3.98565165,2509.0,2508.9,8.61]
["bitfinex","ETHUSD",1747678094733,3.98612827,2508.7,2508.6,17.203]
["bitfinex","ETHUSD",1747678094935,3.98612827,2508.7,2508.6,25.813]
["bitfinex","ETHUSD",1747678095339,4.81562827,2508.7,2508.6,17.203]
["bitfinex","ETHUSD",1747678095655,3.98644608,2508.5,2508.4,8.61]
["bitfinex","ETHUSD",1747678097657,3.98708185,2508.1,2508.0,9.3685]
["bitfinex","ETHUSD",1747678098547,3.98708185,2508.1,2508.0,8.611]
["bitfinex","ETHUSD",1747678099263,3.98651371,2508.5,2508.0,11.27493]
["bitfinex","ETHUSD",1747678099447,0.7939,2509.2,2508.2,0.55]
["bitfinex","ETHUSD",1747678099763,3.98599605,2508.8,2508.4,0.55]
["bitfinex","ETHUSD",1747678100065,3.98596938,2508.8,2508.1,0.7575]
["bitfinex","ETHUSD",1747678100250,3.98724082,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1747678100451,3.98724082,2508.0,2507.9,16.612]
["bitfinex","ETHUSD",1747678100861,3.98644608,2508.5,2507.2,0.47519176]
["bitfinex","ETHUSD",1747678101041,3.98771782,2507.7,2507.6,8.612]
["bitfinex","ETHUSD",1747678101369,0.7558,2508.4,2507.7,0.55]
["bitfinex","ETHUSD",1747678101570,3.9870931,2508.1,2507.7,0.55]
["bitfinex","ETHUSD",1747678101739,3.98755881,2507.8,2507.7,8.55]
["bitfinex","ETHUSD",1747678101938,3.98741561,2507.9,2507.4,0.55]
["bitfinex","ETHUSD",1747678102150,3.988354,2507.3,2507.2,0.47519176]
["bitfinex","ETHUSD",1747678102852,3.98851308,2507.2,2507.1,25.82]
["bitfinex","ETHUSD",1747678103455,3.98842868,2507.3,2507.1,28.402]
["bitfinex","ETHUSD",1747678103769,3.98842868,2507.3,2507.2,8.0]
["bitfinex","ETHUSD",1747678103967,3.98828278,2507.4,2507.2,8.0]
["bitfinex","ETHUSD",1747678104168,3.98811324,2507.5,2507.2,8.0]
["bitfinex","ETHUSD",1747678104378,0.8237,2507.8,2507.2,8.0]
["bitfinex","ETHUSD",1747678104539,3.98811164,2507.5,2507.2,11.6402]
["bitfinex","ETHUSD",1747678104889,3.98775962,2507.7,2507.4,8.0]
["bitfinex","ETHUSD",1747678105091,4.35115131,2508.4,2507.4,8.0]
["bitfinex","ETHUSD",1747678105092,3.98738703,2508.0,2507.4,8.0]
["bitfinex","ETHUSD",1747678105295,3.98780646,2507.7,2507.4,8.0]
["bitfinex","ETHUSD",1747678105475,3.98799121,2507.6,2507.4,8.0]
["bitfinex","ETHUSD",1747678105671,3.98803589,2507.5,2507.4,8.0]
["bitfinex","ETHUSD",1747678105985,3.98783228,2507.7,2507.4,10.02161212]
["bitfinex","ETHUSD",1747678106193,0.7867,2508.4,2507.6,8.0]
["bitfinex","ETHUSD",1747678106377,4.81805165,2509.0,2507.8,9.319]
["bitfinex","ETHUSD",1747678106705,3.98581051,2508.9,2508.0,8.55]
["bitfinex","ETHUSD",1747678106913,3.98661966,2508.4,2508.1,1.7164]
["bitfinex","ETHUSD",1747678107217,0.8324,2509.0,2508.3,0.769]
["bitfinex","ETHUSD",1747678107366,3.9864528,2508.5,2508.4,16.614]
["bitfinex","ETHUSD",1747678109293,3.98628796,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1747678109463,0.33268808,2508.9,2508.6,8.0]
["bitfinex","ETHUSD",1747678109670,0.33268808,2508.9,2508.7,1.7075628]
["bitfinex","ETHUSD",1747678109971,3.98596938,2508.8,2508.7,1.7075628]
["bitfinex","ETHUSD",1747678110171,3.98622312,2508.7,2508.5,8.0]
["bitfinex","ETHUSD",1747678110403,3.98644608,2508.5,2508.4,0.55]
["bitfinex","ETHUSD",1747678110601,3.98644608,2508.5,2508.4,17.164]
["bitfinex","ETHUSD",1747678110912,3.9863595,2508.6,2508.4,17.164]
["bitfinex","ETHUSD",1747678111097,3.9863595,2508.6,2508.4,18.9573]
["bitfinex","ETHUSD",1747678111603,3.9863595,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1747678111769,3.98644608,2508.5,2508.4,9.164]
["bitfinex","ETHUSD",1747678111971,3.98644608,2508.5,2508.4,8.614]
["bitfinex","ETHUSD",1747678112479,3.98637397,2508.6,2508.4,8.614]
["bitfinex","ETHUSD",1747678112683,3.98637397,2508.6,2508.4,18.23032651]
["bitfinex","ETHUSD",1747678112873,3.98637397,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1747678113308,3.98600862,2508.8,2508.5,8.0]
["bitfinex","ETHUSD",1747678113509,3.98533921,2509.2,2508.5,8.0]
["bitfinex","ETHUSD",1747678113709,0.36518678,2509.5,2508.5,8.0]
["bitfinex","ETHUSD",1747678113710,3.98628717,2508.6,2508.5,9.93021917]
["bitfinex","ETHUSD",1747678114012,3.986605,2508.4,2508.3,0.769]
["bitfinex","ETHUSD",1747678114179,3.98676394,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1747678114378,3.98676394,2508.3,2508.2,8.613]
["bitfinex","ETHUSD",1747678114780,3.98676394,2508.3,2508.2,16.613]
["bitfinex","ETHUSD",1747678115182,3.98676394,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1747678115409,3.98692289,2508.2,2508.1,25.213]
["bitfinex","ETHUSD",1747678115575,3.98739981,2507.9,2507.6,9.08819176]
["bitfinex","ETHUSD",1747678115775,3.98771782,2507.7,2507.6,9.08819176]
["bitfinex","ETHUSD",1747678115995,4.76861782,2507.7,2507.6,9.08819176]
["bitfinex","ETHUSD",1747678116492,4.76861782,2507.7,2507.6,0.47519176]
["bitfinex","ETHUSD",1747678116822,3.98734266,2508.0,2507.7,8.0]
["bitfinex","ETHUSD",1747678117122,3.98755881,2507.8,2507.7,10.33917918]
["bitfinex","ETHUSD",1747678117305,3.98755881,2507.8,2507.7,18.95217918]
["bitfinex","ETHUSD",1747678117813,3.98739958,2508.0,2507.8,0.55]
["bitfinex","ETHUSD",1747678118484,0.7942,2508.5,2508.0,0.55]
["bitfinex","ETHUSD",1747678118713,3.9869596,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1747678118905,3.98612827,2508.7,2508.1,16.596]
["bitfinex","ETHUSD",1747678119107,3.98708185,2508.1,2508.0,8.596]
["bitfinex","ETHUSD",1747678119420,3.98755881,2507.8,2507.7,8.0]
["bitfinex","ETHUSD",1747678119621,3.98755881,2507.8,2507.7,8.596]
["bitfinex","ETHUSD",1747678120116,4.7407361,2508.2,2507.3,0.8308]
["bitfinex","ETHUSD",1747678120426,3.98755881,2507.8,2507.7,8.596]
["bitfinex","ETHUSD",1747678120728,3.98543026,2509.2,2507.9,0.55]
["bitfinex","ETHUSD",1747678120886,3.98679097,2508.3,2507.9,0.55]
["bitfinex","ETHUSD",1747678121582,3.98637078,2508.6,2507.9,0.55]
["bitfinex","ETHUSD",1747678121920,3.9867823,2508.3,2508.1,0.55]
["bitfinex","ETHUSD",1747678122227,3.9867823,2508.3,2508.2,33.81]
["bitfinex","ETHUSD",1747678123052,3.98650718,2508.5,2508.2,33.81]
["bitfinex","ETHUSD",1747678123053,0.829,2508.9,2508.3,8.0]
["bitfinex","ETHUSD",1747678123229,0.33268808,2508.8,2508.4,0.55]
["bitfinex","ETHUSD",1747678123385,0.33268808,2508.8,2508.4,3.98651787]
["bitfinex","ETHUSD",1747678123583,0.33268808,2508.8,2508.5,1.05954902]
["bitfinex","ETHUSD",1747678123783,0.33268808,2508.8,2508.7,0.55]
["bitfinex","ETHUSD",1747678124021,0.46536125,2509.9,2509.4,0.8244]
["bitfinex","ETHUSD",1747678124228,0.46536125,2509.9,2509.5,8.597]
["bitfinex","ETHUSD",1747678124229,3.98469875,2509.6,2509.5,8.597]
["bitfinex","ETHUSD",1747678124722,0.33268808,2509.6,2509.5,8.597]
["bitfinex","ETHUSD",1747678125495,0.33268808,2509.6,2509.5,21.13185754]
["bitfinex","ETHUSD",1747678125722,0.33268808,2509.6,2509.5,25.23005024]
["bitfinex","ETHUSD",1747678125923,0.33268808,2509.6,2509.5,42.01476824]
["bitfinex","ETHUSD",1747678126130,0.33268808,2509.6,2509.5,25.23005024]
["bitfinex","ETHUSD",1747678127345,0.33268808,2509.6,2509.5,16.597]
["bitfinex","ETHUSD",1747678127544,4.31738683,2509.6,2509.5,16.597]
["bitfinex","ETHUSD",1747678127841,0.33268808,2509.6,2509.5,17.147]
["bitfinex","ETHUSD",1747678128431,3.98358761,2510.3,2509.6,0.55]
["bitfinex","ETHUSD",1747678128633,3.98445599,2509.8,2509.6,0.55]
["bitfinex","ETHUSD",1747678128842,3.98445599,2509.8,2509.7,16.594]
["bitfinex","ETHUSD",1747678129354,4.77334049,2510.4,2509.8,8.0]
["bitfinex","ETHUSD",1747678129656,3.98417712,2510.0,2509.7,8.594]
["bitfinex","ETHUSD",1747678129835,3.98387247,2510.2,2509.8,8.9144]
["bitfinex","ETHUSD",1747678129836,3.98396086,2510.1,2509.8,8.9144]
["bitfinex","ETHUSD",1747678130043,3.98377862,2510.2,2509.8,8.9144]
["bitfinex","ETHUSD",1747678130357,3.98261481,2511.0,2510.0,0.804]
["bitfinex","ETHUSD",1747678130358,3.98369691,2510.3,2510.0,0.804]
["bitfinex","ETHUSD",1747678130712,3.98375603,2510.2,2510.0,0.804]
["bitfinex","ETHUSD",1747678130953,3.98390502,2510.1,2510.0,10.22926836]
["bitfinex","ETHUSD",1747678131151,3.98378915,2510.2,2510.0,10.22926836]
["bitfinex","ETHUSD",1747678131313,3.9824771,2511.0,2509.9,0.55]
["bitfinex","ETHUSD",1747678131314,3.98349856,2510.4,2509.9,4.78812972]
["bitfinex","ETHUSD",1747678131514,3.9823185,2511.1,2510.1,8.0]
["bitfinex","ETHUSD",1747678131715,0.7923,2511.2,2510.1,8.0]
["bitfinex","ETHUSD",1747678131716,3.98367497,2510.3,2510.1,8.0]
["bitfinex","ETHUSD",1747678132462,3.98335384,2510.5,2510.2,0.55]
["bitfinex","ETHUSD",1747678132668,3.98303851,2510.7,2510.4,0.55]
["bitfinex","ETHUSD",1747678132835,3.98303851,2510.7,2510.6,8.0]
["bitfinex","ETHUSD",1747678133521,3.98327026,2510.5,2510.4,25.206]
["bitfinex","ETHUSD",1747678133721,3.98327026,2510.5,2510.4,17.206]
["bitfinex","ETHUSD",1747678133940,3.98327026,2510.5,2510.4,25.798]
["bitfinex","ETHUSD",1747678135069,3.98327026,2510.5,2510.4,33.798]
["bitfinex","ETHUSD",1747678135345,3.9831116,2510.6,2510.5,8.8189]
["bitfinex","ETHUSD",1747678136161,3.9831116,2510.6,2510.5,8.0]
["bitfinex","ETHUSD",1747678136460,3.9831116,2510.6,2510.5,16.592]
["bitfinex","ETHUSD",1747678136624,3.98327026,2510.5,2510.4,17.206]
["bitfinex","ETHUSD",1747678136841,3.98327026,2510.5,2510.4,25.796]
["bitfinex","ETHUSD",1747678137048,3.98327026,2510.5,2510.4,17.206]
["bitfinex","ETHUSD",1747678137379,4.73977026,2510.5,2510.4,17.206]
["bitfinex","ETHUSD",1747678137679,3.98327026,2510.5,2510.4,17.206]
["bitfinex","ETHUSD",1747678137832,3.98327026,2510.5,2510.4,25.206]
["bitfinex","ETHUSD",1747678139282,0.7545,2511.9,2510.5,8.7897]
["bitfinex","ETHUSD",1747678139435,3.9826357,2510.9,2510.8,0.55]
["bitfinex","ETHUSD",1747678139775,3.9826357,2510.9,2510.8,9.14]
["bitfinex","ETHUSD",1747678139985,3.9826357,2510.9,2510.8,8.59]
["bitfinex","ETHUSD",1747678140144,3.9826357,2510.9,2510.5,0.7897]
["bitfinex","ETHUSD",1747678140145,3.9831116,2510.6,2510.5,8.7897]
["bitfinex","ETHUSD",1747678140482,3.98358761,2510.3,2510.2,0.55]
["bitfinex","ETHUSD",1747678140696,3.98358761,2510.3,2510.2,17.14]
["bitfinex","ETHUSD",1747678140973,3.98350035,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1747678141275,3.98350035,2510.4,2510.0,17.199]
["bitfinex","ETHUSD",1747678141276,3.98390502,2510.1,2510.0,17.199]
["bitfinex","ETHUSD",1747678141434,3.98390502,2510.1,2510.0,25.789]
["bitfinex","ETHUSD",1747678141635,4.82970657,2510.1,2510.0,17.199]
["bitfinex","ETHUSD",1747678141879,4.77990502,2510.1,2510.0,17.199]
["bitfinex","ETHUSD",1747678143361,3.98374631,2510.2,2509.2,0.47519176]
["bitfinex","ETHUSD",1747678143362,4.77141221,2509.5,2509.2,0.47519176]
["bitfinex","ETHUSD",1747678143686,3.98436017,2509.9,2509.3,0.90651918]
["bitfinex","ETHUSD",1747678143993,3.98501633,2509.4,2509.3,0.90651918]
["bitfinex","ETHUSD",1747678144499,4.79333158,2509.4,2509.3,8.59]
["bitfinex","ETHUSD",1747678144651,4.74351633,2509.4,2509.3,8.59]
["bitfinex","ETHUSD",1747678144847,4.74351633,2509.4,2508.6,17.49909449]
["bitfinex","ETHUSD",1747678144848,3.98612827,2508.7,2508.6,17.49909449]
["bitfinex","ETHUSD",1747678145048,3.98612827,2508.7,2508.6,26.42186281]
["bitfinex","ETHUSD",1747678145302,0.7585,2509.4,2508.7,8.0]
["bitfinex","ETHUSD",1747678145450,0.7585,2509.7,2508.8,0.55]
["bitfinex","ETHUSD",1747678145652,3.98554282,2509.1,2508.8,0.55]
["bitfinex","ETHUSD",1747678145847,3.98327026,2510.5,2509.2,0.55]
["bitfinex","ETHUSD",1747678146148,3.98327026,2510.5,2509.1,0.7846]
["bitfinex","ETHUSD",1747678146149,3.98342893,2510.4,2509.4,9.3346]
["bitfinex","ETHUSD",1747678146452,3.98446157,2509.8,2509.6,0.55]
["bitfinex","ETHUSD",1747678146667,3.98453998,2509.7,2509.6,25.201]
["bitfinex","ETHUSD",1747678147255,3.98443803,2509.8,2509.6,25.201]
["bitfinex","ETHUSD",1747678147462,3.98411722,2510.0,2509.8,8.0]
["bitfinex","ETHUSD",1747678147672,3.98411722,2510.0,2509.9,16.591]
["bitfinex","ETHUSD",1747678148486,3.98411722,2510.0,2509.9,8.0]
["bitfinex","ETHUSD",1747678148781,3.98411722,2510.0,2509.9,16.591]
["bitfinex","ETHUSD",1747678149402,3.98411722,2510.0,2509.9,8.0]
["bitfinex","ETHUSD",1747678149688,3.98411722,2510.0,2509.9,16.576]
["bitfinex","ETHUSD",1747678150293,3.98224804,2511.2,2510.3,0.55]
["bitfinex","ETHUSD",1747678150452,3.98234868,2511.1,2510.7,0.55]
["bitfinex","ETHUSD",1747678150653,3.98210126,2511.3,2510.7,0.55]
["bitfinex","ETHUSD",1747678150654,3.98207528,2511.3,2510.9,8.55]
["bitfinex","ETHUSD",1747678150858,3.98207528,2511.3,2511.1,8.0]
["bitfinex","ETHUSD",1747678151290,3.98215992,2511.2,2511.1,8.0]
["bitfinex","ETHUSD",1747678151487,3.98207947,2511.3,2511.1,8.0]
["bitfinex","ETHUSD",1747678151695,3.98215992,2511.2,2511.1,8.0]
["bitfinex","ETHUSD",1747678151877,3.98215992,2511.2,2511.1,16.575]
["bitfinex","ETHUSD",1747678152581,3.98215992,2511.2,2511.1,0.40172368]
["bitfinex","ETHUSD",1747678152890,3.98128223,2511.8,2511.1,0.40172368]
["bitfinex","ETHUSD",1747678152891,3.9810502,2511.9,2511.2,0.7984]
["bitfinex","ETHUSD",1747678153053,3.98182463,2511.5,2511.4,8.0]
["bitfinex","ETHUSD",1747678153458,3.98182463,2511.5,2511.4,8.42558657]
["bitfinex","ETHUSD",1747678153871,3.98182463,2511.5,2511.4,9.00058657]
["bitfinex","ETHUSD",1747678154171,3.98182463,2511.5,2511.4,9.37996146]
["bitfinex","ETHUSD",1747678154697,3.98182463,2511.5,2511.4,0.80496146]
["bitfinex","ETHUSD",1747678154895,3.98182463,2511.5,2511.4,9.37796146]
["bitfinex","ETHUSD",1747678155402,4.79072463,2511.5,2511.4,0.80496146]
["bitfinex","ETHUSD",1747678155959,4.84050558,2511.5,2511.4,0.80496146]
["bitfinex","ETHUSD",1747678156161,4.79072463,2511.5,2511.4,0.80496146]
["bitfinex","ETHUSD",1747678156398,4.79072463,2511.5,2511.4,0.42558657]
["bitfinex","ETHUSD",1747678159305,5.15594036,2511.5,2511.4,0.42558657]
["bitfinex","ETHUSD",1747678160415,4.34704036,2511.5,2511.4,0.42558657]
["bitfinex","ETHUSD",1747678160568,4.34704036,2511.5,2511.4,8.99858657]
["bitfinex","ETHUSD",1747678160782,4.34704036,2511.5,2511.4,9.89844523]
["bitfinex","ETHUSD",1747678160980,4.34704036,2511.5,2511.4,8.99858657]
["bitfinex","ETHUSD",1747678161416,3.98182463,2511.5,2511.4,8.99858657]
["bitfinex","ETHUSD",1747678163583,4.78964632,2512.3,2511.4,8.99858657]
["bitfinex","ETHUSD",1747678163584,0.8092,2512.3,2511.4,8.99858657]
["bitfinex","ETHUSD",1747678163781,3.98168425,2511.5,2511.4,8.99858657]
["bitfinex","ETHUSD",1747678164081,0.7637,2512.6,2511.6,0.55]
["bitfinex","ETHUSD",1747678164317,3.98129452,2511.8,2511.6,0.55]
["bitfinex","ETHUSD",1747678164524,3.98112923,2511.9,2511.7,0.42553574]
["bitfinex","ETHUSD",1747678165104,3.98112923,2511.9,2511.7,0.32274272]
["bitfinex","ETHUSD",1747678165303,3.98112923,2511.9,2511.8,0.32272987]
["bitfinex","ETHUSD",1747678168545,3.98043339,2512.3,2511.8,0.32272987]
["bitfinex","ETHUSD",1747678168546,3.9793076,2513.0,2511.8,1.09052987]
["bitfinex","ETHUSD",1747678168688,0.7765,2512.6,2511.8,1.09052987]
["bitfinex","ETHUSD",1747678168893,0.7765,2512.6,2511.9,0.32271702]
["bitfinex","ETHUSD",1747678169116,3.98104334,2512.0,2511.9,0.32271702]
["bitfinex","ETHUSD",1747678169397,3.98078488,2512.1,2511.9,0.32271702]
["bitfinex","ETHUSD",1747678169598,3.98078488,2512.1,2511.9,1.77197444]
["bitfinex","ETHUSD",1747678169931,3.98003532,2512.6,2512.2,0.55]
["bitfinex","ETHUSD",1747678170130,8.7765,2513.1,2512.2,0.55]
["bitfinex","ETHUSD",1747678170314,3.9794713,2512.9,2512.3,8.68306659]
["bitfinex","ETHUSD",1747678170626,3.86819133,2512.4,2512.3,9.121]
["bitfinex","ETHUSD",1747678170828,3.98018961,2512.5,2512.3,10.10988]
["bitfinex","ETHUSD",1747678171591,3.98025792,2512.4,2512.3,10.10988]
["bitfinex","ETHUSD",1747678172396,3.98000566,2512.6,2512.3,10.10988]
["bitfinex","ETHUSD",1747678172605,3.97968716,2512.8,2512.4,0.55]
["bitfinex","ETHUSD",1747678172830,3.97968716,2512.8,2512.5,0.8158]
["bitfinex","ETHUSD",1747678173134,3.97979072,2512.7,2512.5,0.8158]
["bitfinex","ETHUSD",1747678173319,3.97979072,2512.7,2512.5,1.908368]
["bitfinex","ETHUSD",1747678173709,3.97994109,2512.6,2512.5,2.458368]
["bitfinex","ETHUSD",1747678173909,3.97994109,2512.6,2512.5,1.908368]
["bitfinex","ETHUSD",1747678174225,3.98025792,2512.4,2512.2,0.8117]
["bitfinex","ETHUSD",1747678174403,0.8123,2513.9,2512.3,8.57]
["bitfinex","ETHUSD",1747678174606,3.97819946,2513.7,2512.7,0.55]
["bitfinex","ETHUSD",1747678174813,3.97804121,2513.8,2512.8,8.57]
["bitfinex","ETHUSD",1747678174814,3.97920664,2513.1,2512.8,8.57]
["bitfinex","ETHUSD",1747678175001,3.97852195,2513.5,2512.9,0.51713301]
["bitfinex","ETHUSD",1747678175316,3.97941625,2513.0,2512.8,8.57]
["bitfinex","ETHUSD",1747678175826,3.97939553,2513.0,2512.8,8.57]
["bitfinex","ETHUSD",1747678176027,3.97906114,2513.2,2512.8,8.57]
["bitfinex","ETHUSD",1747678176233,3.97932623,2513.0,2512.8,8.57]
["bitfinex","ETHUSD",1747678176621,3.97917888,2513.1,2512.8,8.57]
["bitfinex","ETHUSD",1747678176935,3.97931919,2513.0,2512.8,8.57]
["bitfinex","ETHUSD",1747678177113,3.97918033,2513.1,2512.8,8.57]
["bitfinex","ETHUSD",1747678177316,3.97931617,2513.0,2512.8,8.57]
["bitfinex","ETHUSD",1747678177856,3.9797827,2512.7,2512.6,0.8117]
["bitfinex","ETHUSD",1747678178131,3.9797827,2512.7,2512.6,8.569]
["bitfinex","ETHUSD",1747678178295,3.97965696,2512.8,2512.6,8.569]
["bitfinex","ETHUSD",1747678178495,3.9797827,2512.7,2512.6,8.569]
["bitfinex","ETHUSD",1747678178845,3.98025792,2512.4,2512.3,0.8028]
["bitfinex","ETHUSD",1747678178993,3.98025792,2512.4,2512.3,9.3708]
["bitfinex","ETHUSD",1747678181547,0.7799,2513.4,2512.5,0.8306]
["bitfinex","ETHUSD",1747678181712,3.97858632,2513.5,2512.9,4.52946595]
["bitfinex","ETHUSD",1747678181915,3.97877634,2513.4,2513.1,0.55]
["bitfinex","ETHUSD",1747678182427,12.75763545,2514.0,2513.1,0.55]
["bitfinex","ETHUSD",1747678182428,3.97860172,2513.5,2513.1,0.55]
["bitfinex","ETHUSD",1747678182633,3.97876745,2513.4,2513.1,3.69264047]
["bitfinex","ETHUSD",1747678182927,3.97858405,2513.5,2513.1,3.69264047]
["bitfinex","ETHUSD",1747678184208,3.97850978,2513.6,2513.1,3.69264047]
["bitfinex","ETHUSD",1747678184411,3.97850978,2513.6,2513.1,7.67177478]
["bitfinex","ETHUSD",1747678184660,3.97855466,2513.5,2513.1,3.69264047]
["bitfinex","ETHUSD",1747678184863,3.97855466,2513.5,2513.3,0.55]
["bitfinex","ETHUSD",1747678185556,3.9786743,2513.4,2513.3,0.55]
["bitfinex","ETHUSD",1747678185907,3.97859058,2513.5,2513.3,0.55]
["bitfinex","ETHUSD",1747678186355,3.9786743,2513.4,2513.3,0.55]
["bitfinex","ETHUSD",1747678186731,3.9786743,2513.4,2513.3,0.85105591]
["bitfinex","ETHUSD",1747678187046,3.97837215,2513.6,2513.3,0.85105591]
["bitfinex","ETHUSD",1747678187047,3.97858316,2513.5,2513.3,1.27807075]
["bitfinex","ETHUSD",1747678187347,3.9786743,2513.4,2513.3,0.30105591]
["bitfinex","ETHUSD",1747678187644,3.97914925,2513.1,2513.0,17.953]
["bitfinex","ETHUSD",1747678188171,3.97914925,2513.1,2513.0,25.747]
["bitfinex","ETHUSD",1747678190247,3.97914925,2513.1,2513.0,17.183]
["bitfinex","ETHUSD",1747678190448,3.97914925,2513.1,2513.0,25.747]
["bitfinex","ETHUSD",1747678192034,0.8079,2514.2,2513.0,20.5878]
["bitfinex","ETHUSD",1747678192358,3.97890807,2513.3,2513.1,17.114]
["bitfinex","ETHUSD",1747678192917,3.97892975,2513.3,2513.1,17.114]
["bitfinex","ETHUSD",1747678193112,3.97892975,2513.3,2513.2,11.51271]
["bitfinex","ETHUSD",1747678193530,3.97892975,2513.3,2513.2,8.0]
["bitfinex","ETHUSD",1747678193719,3.97892975,2513.3,2513.2,16.94196286]
["bitfinex","ETHUSD",1747678195130,3.97892975,2513.3,2513.2,16.563]
["bitfinex","ETHUSD",1747678196751,3.97914925,2513.1,2513.0,26.0131]
["bitfinex","ETHUSD",1747678196945,3.97914925,2513.1,2513.0,33.746]
["bitfinex","ETHUSD",1747678197820,3.97908856,2513.2,2513.0,37.70891316]
["bitfinex","ETHUSD",1747678198351,3.9790655,2513.2,2513.0,37.70891316]
["bitfinex","ETHUSD",1747678198558,3.97914925,2513.1,2513.0,38.25891316]
["bitfinex","ETHUSD",1747678199456,3.97914925,2513.1,2513.0,34.12524142]
["bitfinex","ETHUSD",1747678200119,3.97914925,2513.1,2513.0,25.56224142]
["bitfinex","ETHUSD",1747678200325,4.79534925,2513.1,2513.0,26.12524142]
["bitfinex","ETHUSD",1747678200522,3.97914925,2513.1,2513.0,34.12524142]
["bitfinex","ETHUSD",1747678200825,3.97821339,2513.7,2513.1,8.0]
["bitfinex","ETHUSD",1747678200826,3.97889016,2513.3,2513.1,8.0]
["bitfinex","ETHUSD",1747678201167,3.97899092,2513.2,2513.1,8.55]
["bitfinex","ETHUSD",1747678201771,3.97899092,2513.2,2513.1,8.563]
["bitfinex","ETHUSD",1747678204476,3.97804121,2513.8,2513.2,8.771]
["bitfinex","ETHUSD",1747678204629,3.97883261,2513.3,2513.2,12.87133746]
["bitfinex","ETHUSD",1747678204826,3.97883261,2513.3,2513.2,24.57259038]
["bitfinex","ETHUSD",1747678206271,3.97883261,2513.3,2513.2,12.66333746]
["bitfinex","ETHUSD",1747678206638,3.97883261,2513.3,2513.2,13.04361639]
["bitfinex","ETHUSD",1747678207878,3.97883261,2513.3,2513.2,8.94327893]
["bitfinex","ETHUSD",1747678208047,3.97883261,2513.3,2513.2,0.38027893]
["bitfinex","ETHUSD",1747678208048,4.81103261,2513.3,2513.2,0.38027893]
["bitfinex","ETHUSD",1747678208253,4.81103261,2513.3,2512.7,9.33843505]
["bitfinex","ETHUSD",1747678208571,3.97962432,2512.8,2512.7,18.44552138]
["bitfinex","ETHUSD",1747678208770,3.97939343,2513.0,2512.8,8.0]
["bitfinex","ETHUSD",1747678208990,3.9793076,2513.0,2512.9,12.10033746]
["bitfinex","ETHUSD",1747678209942,3.9793076,2513.0,2512.9,12.48079959]
["bitfinex","ETHUSD",1747678210777,3.9793076,2513.0,2512.9,8.93746213]
["bitfinex","ETHUSD",1747678210980,4.7884076,2513.0,2512.9,0.38046213]
["bitfinex","ETHUSD",1747678211139,12.7884076,2513.0,2512.9,0.38046213]
["bitfinex","ETHUSD",1747678211341,21.3454076,2513.0,2512.9,0.38046213]
["bitfinex","ETHUSD",1747678211965,3.98068138,2512.2,2511.8,8.557]
["bitfinex","ETHUSD",1747678212168,3.9810502,2511.9,2511.8,1.31325292]
["bitfinex","ETHUSD",1747678212484,3.98120869,2511.8,2511.7,12.57552922]
["bitfinex","ETHUSD",1747678212684,3.51466079,2511.8,2511.7,21.13252922]
["bitfinex","ETHUSD",1747678212979,3.51466079,2511.8,2511.7,13.13252922]
["bitfinex","ETHUSD",1747678214357,3.02041161,2511.8,2511.7,13.13252922]
["bitfinex","ETHUSD",1747678214559,3.9810502,2511.9,2511.7,13.5123678]
["bitfinex","ETHUSD",1747678214870,3.98073032,2512.2,2511.9,0.8014]
["bitfinex","ETHUSD",1747678215181,3.98057479,2512.2,2512.1,12.10033746]
["bitfinex","ETHUSD",1747678215481,3.98057479,2512.2,2512.1,20.65933746]
["bitfinex","ETHUSD",1747678216385,3.98057479,2512.2,2512.1,21.03917604]
["bitfinex","ETHUSD",1747678216888,3.98057479,2512.2,2512.1,21.58917604]
["bitfinex","ETHUSD",1747678217187,3.98057479,2512.2,2512.1,23.82823364]
["bitfinex","ETHUSD",1747678217888,3.98057479,2512.2,2512.1,23.27823364]
["bitfinex","ETHUSD",1747678218047,3.98057479,2512.2,2512.1,8.93883858]
["bitfinex","ETHUSD",1747678218048,4.75237479,2512.2,2512.1,8.93883858]
["bitfinex","ETHUSD",1747678218956,3.98057479,2512.2,2512.1,9.69003858]
["bitfinex","ETHUSD",1747678219158,3.98048463,2512.3,2512.1,10.24003858]
["bitfinex","ETHUSD",1747678219469,3.98048463,2512.3,2512.2,12.10033746]
["bitfinex","ETHUSD",1747678219645,3.9802286,2512.5,2512.2,12.10033746]
["bitfinex","ETHUSD",1747678219646,3.98031671,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1747678219846,3.98031671,2512.4,2512.3,11.0340376]
["bitfinex","ETHUSD",1747678220473,3.98006927,2512.6,2512.3,11.0340376]
["bitfinex","ETHUSD",1747678220676,3.98006927,2512.6,2512.5,12.10033746]
["bitfinex","ETHUSD",1747678221451,3.98006927,2512.6,2512.5,21.03862832]
["bitfinex","ETHUSD",1747678221788,3.98006927,2512.6,2512.5,13.03862832]
["bitfinex","ETHUSD",1747678221963,4.78666927,2512.6,2512.5,8.93829086]
["bitfinex","ETHUSD",1747678222789,3.98006927,2512.6,2512.5,23.65065741]
["bitfinex","ETHUSD",1747678222993,3.97981477,2512.7,2512.5,23.65065741]
["bitfinex","ETHUSD",1747678222994,3.9797827,2512.7,2512.6,8.7786]
["bitfinex","ETHUSD",1747678223298,3.9795711,2512.9,2512.7,0.55]
["bitfinex","ETHUSD",1747678223453,3.9795711,2512.9,2512.8,13.03319746]
["bitfinex","ETHUSD",1747678224482,3.9795711,2512.9,2512.8,20.65933746]
["bitfinex","ETHUSD",1747678225066,3.9795711,2512.9,2512.8,12.65933746]
["bitfinex","ETHUSD",1747678227993,3.9797827,2512.7,2512.6,21.98793746]
["bitfinex","ETHUSD",1747678228293,3.9797827,2512.7,2512.6,22.36744662]
["bitfinex","ETHUSD",1747678228799,3.9797827,2512.7,2512.6,26.35292572]
["bitfinex","ETHUSD",1747678230615,3.97967799,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1747678231698,3.97967799,2512.8,2512.7,11.94891821]
["bitfinex","ETHUSD",1747678231900,3.97967799,2512.8,2512.7,3.94891821]
["bitfinex","ETHUSD",1747678232197,3.97967799,2512.8,2512.7,4.32842737]
["bitfinex","ETHUSD",1747678232587,3.97967799,2512.8,2512.7,12.88742737]
["bitfinex","ETHUSD",1747678235808,4.76097799,2512.8,2512.7,0.37950916]
["bitfinex","ETHUSD",1747678236008,4.81073189,2512.8,2512.7,0.37950916]
["bitfinex","ETHUSD",1747678236305,4.76097799,2512.8,2512.7,0.37950916]
["bitfinex","ETHUSD",1747678236511,4.98079981,2512.8,2512.7,0.37950916]
["bitfinex","ETHUSD",1747678236810,13.39689469,2512.8,2512.7,0.37950916]
["bitfinex","ETHUSD",1747678237026,0.7861,2511.7,2511.6,0.47519176]
["bitfinex","ETHUSD",1747678237191,4.81724255,2511.7,2511.6,0.47519176]
["bitfinex","ETHUSD",1747678237515,4.7674672,2511.7,2511.6,0.47519176]
["bitfinex","ETHUSD",1747678239624,4.81724201,2511.7,2511.6,0.47519176]
["bitfinex","ETHUSD",1747678239812,4.7674672,2511.7,2511.6,0.47519176]
["bitfinex","ETHUSD",1747678240782,3.98200135,2511.3,2511.2,8.558]
["bitfinex","ETHUSD",1747678241607,3.9826357,2510.9,2510.7,17.18]
["bitfinex","ETHUSD",1747678241917,3.98327026,2510.5,2510.4,0.47519176]
["bitfinex","ETHUSD",1747678243807,3.9831116,2510.6,2510.5,0.8021]
["bitfinex","ETHUSD",1747678244916,3.98327026,2510.5,2510.4,9.37668143]
["bitfinex","ETHUSD",1747678245105,3.98342893,2510.4,2510.3,4.10709883]
["bitfinex","ETHUSD",1747678245485,3.98342893,2510.4,2510.3,12.65909883]
["bitfinex","ETHUSD",1747678246589,3.98390502,2510.1,2510.0,12.10709883]
["bitfinex","ETHUSD",1747678246787,3.983782,2510.2,2510.1,0.8165]
["bitfinex","ETHUSD",1747678247004,3.98364456,2510.3,2510.1,10.57720988]
["bitfinex","ETHUSD",1747678247207,3.98364456,2510.3,2510.2,4.10709883]
["bitfinex","ETHUSD",1747678247420,3.98350492,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1747678247804,3.98326915,2510.6,2510.4,0.55]
["bitfinex","ETHUSD",1747678248007,3.98326915,2510.6,2510.5,22.33159883]
["bitfinex","ETHUSD",1747678249407,0.8213,2511.5,2510.5,22.88159883]
["bitfinex","ETHUSD",1747678249755,3.98200135,2511.3,2511.2,12.10709883]
["bitfinex","ETHUSD",1747678249925,3.98200135,2511.3,2511.2,20.66009883]
["bitfinex","ETHUSD",1747678250235,3.98186785,2511.4,2511.3,0.8128]
["bitfinex","ETHUSD",1747678250236,3.98184279,2511.4,2511.3,0.8128]
["bitfinex","ETHUSD",1747678250542,3.98174274,2511.5,2511.3,0.8128]
["bitfinex","ETHUSD",1747678250740,3.98156101,2511.6,2511.4,0.55]
["bitfinex","ETHUSD",1747678250893,3.98156101,2511.6,2511.5,12.10709883]
["bitfinex","ETHUSD",1747678251591,3.9812789,2511.8,2511.5,4.65709883]
["bitfinex","ETHUSD",1747678251921,3.98123121,2511.8,2511.6,0.55]
["bitfinex","ETHUSD",1747678252135,3.9813672,2511.7,2511.6,0.55]
["bitfinex","ETHUSD",1747678252309,3.9813672,2511.7,2511.6,9.103]
["bitfinex","ETHUSD",1747678252812,3.9813672,2511.7,2511.6,11.44423887]
["bitfinex","ETHUSD",1747678253493,3.98128747,2511.8,2511.6,11.44423887]
["bitfinex","ETHUSD",1747678253895,3.9813672,2511.7,2511.6,8.553]
["bitfinex","ETHUSD",1747678255433,3.98120869,2511.8,2511.7,8.0]
["bitfinex","ETHUSD",1747678257029,3.9813672,2511.7,2511.6,8.0]
["bitfinex","ETHUSD",1747678257204,3.98152572,2511.6,2511.5,12.65709883]
["bitfinex","ETHUSD",1747678257409,3.98152572,2511.6,2511.5,21.20909883]
["bitfinex","ETHUSD",1747678257810,3.98152572,2511.6,2511.5,20.65909883]
["bitfinex","ETHUSD",1747678259338,3.98142274,2511.7,2511.5,22.80628871]
["bitfinex","ETHUSD",1747678259838,3.98142274,2511.7,2511.6,8.0]
["bitfinex","ETHUSD",1747678261836,3.98142274,2511.7,2511.6,3.95284839]
["bitfinex","ETHUSD",1747678262047,3.98215992,2511.2,2511.0,21.14384839]
["bitfinex","ETHUSD",1747678262252,3.98215992,2511.2,2511.1,8.552]
["bitfinex","ETHUSD",1747678262458,3.98215992,2511.2,2510.7,4.42804015]
["bitfinex","ETHUSD",1747678262459,3.98279432,2510.8,2510.7,0.47519176]
["bitfinex","ETHUSD",1747678262618,4.73279432,2510.8,2510.7,0.47519176]
["bitfinex","ETHUSD",1747678263207,3.98279432,2510.8,2510.7,0.47519176]
["bitfinex","ETHUSD",1747678263711,3.98273663,2510.9,2510.7,2.64284815]
["bitfinex","ETHUSD",1747678263915,3.98221319,2511.2,2510.9,8.0]
["bitfinex","ETHUSD",1747678264110,3.98205407,2511.3,2511.2,3.95284839]
["bitfinex","ETHUSD",1747678264451,3.98205407,2511.3,2511.2,8.551]
["bitfinex","ETHUSD",1747678264624,3.98205407,2511.3,2509.8,6.06]
["bitfinex","ETHUSD",1747678264625,3.9826357,2510.9,2510.8,8.551]
["bitfinex","ETHUSD",1747678264819,3.9826357,2510.9,2510.6,3.95284839]
["bitfinex","ETHUSD",1747678264820,3.98295296,2510.7,2510.6,3.95284839]
["bitfinex","ETHUSD",1747678265012,3.98295296,2510.7,2510.6,12.50384839]
["bitfinex","ETHUSD",1747678265207,3.98295296,2510.7,2510.6,8.551]
["bitfinex","ETHUSD",1747678266106,3.98282568,2510.8,2510.6,10.61078484]
["bitfinex","ETHUSD",1747678266306,3.98254355,2511.0,2510.7,3.95284839]
["bitfinex","ETHUSD",1747678266527,3.98279432,2510.8,2510.7,8.0]
["bitfinex","ETHUSD",1747678267148,3.98254453,2511.0,2510.7,8.0]
["bitfinex","ETHUSD",1747678267337,3.98279432,2510.8,2510.7,8.0]
["bitfinex","ETHUSD",1747678267533,3.98279432,2510.8,2510.7,9.86107848]
["bitfinex","ETHUSD",1747678267716,3.98279432,2510.8,2510.7,11.95284839]
["bitfinex","ETHUSD",1747678267923,3.98279432,2510.8,2510.7,20.50484839]
["bitfinex","ETHUSD",1747678269957,3.98279432,2510.8,2510.7,3.95284839]
["bitfinex","ETHUSD",1747678270140,3.98279432,2510.8,2510.7,12.50584839]
["bitfinex","ETHUSD",1747678271255,3.98279432,2510.8,2510.7,20.50584839]
["bitfinex","ETHUSD",1747678272161,3.98279432,2510.8,2510.7,12.50584839]
["bitfinex","ETHUSD",1747678273630,3.98279432,2510.8,2510.7,3.95284839]
["bitfinex","ETHUSD",1747678273832,3.98279432,2510.8,2510.7,12.49084839]
["bitfinex","ETHUSD",1747678274037,3.98279432,2510.8,2510.7,8.538]
["bitfinex","ETHUSD",1747678276772,3.98279432,2510.8,2510.7,9.2944]
["bitfinex","ETHUSD",1747678276940,3.98279432,2510.8,2510.7,10.22384]
["bitfinex","ETHUSD",1747678278436,3.98279432,2510.8,2510.7,9.2944]
["bitfinex","ETHUSD",1747678279174,0.8316,2511.8,2511.0,0.55]
["bitfinex","ETHUSD",1747678279347,3.98070179,2512.2,2511.3,0.55]
["bitfinex","ETHUSD",1747678279552,3.98180305,2511.5,2511.4,18.02023]
["bitfinex","ETHUSD",1747678279970,3.98200135,2511.3,2511.2,0.7723]
["bitfinex","ETHUSD",1747678280140,3.98215992,2511.2,2511.1,25.194]
["bitfinex","ETHUSD",1747678280337,3.98215992,2511.2,2511.1,33.732]
["bitfinex","ETHUSD",1747678280864,3.98215992,2511.2,2511.1,25.194]
["bitfinex","ETHUSD",1747678281377,3.98215992,2511.2,2511.1,33.732]
["bitfinex","ETHUSD",1747678281969,3.98215992,2511.2,2511.1,17.194]
["bitfinex","ETHUSD",1747678282162,3.98215992,2511.2,2511.1,25.732]
["bitfinex","ETHUSD",1747678283258,3.98215992,2511.2,2511.1,17.194]
["bitfinex","ETHUSD",1747678295903,3.98327026,2510.5,2510.4,1.29749176]
["bitfinex","ETHUSD",1747678296056,3.98327026,2510.5,2510.4,9.01319176]
["bitfinex","ETHUSD",1747678298094,11.98327026,2510.5,2510.4,9.01319176]
["bitfinex","ETHUSD",1747678298464,12.77517026,2510.5,2510.4,0.47519176]
["bitfinex","ETHUSD",1747678298993,3.98390502,2510.1,2510.0,25.733]
["bitfinex","ETHUSD",1747678299290,3.98390502,2510.1,2510.0,29.10743371]
["bitfinex","ETHUSD",1747678299587,3.98390502,2510.1,2510.0,25.733]
["bitfinex","ETHUSD",1747678300185,3.98382835,2510.2,2510.0,26.283]
["bitfinex","ETHUSD",1747678300387,3.98279432,2510.8,2510.2,0.55]
["bitfinex","ETHUSD",1747678300571,3.98358761,2510.3,2510.2,0.55]
["bitfinex","ETHUSD",1747678300775,3.98358761,2510.3,2510.2,11.821042]
["bitfinex","ETHUSD",1747678300972,3.98351159,2510.4,2510.2,15.6581862]
["bitfinex","ETHUSD",1747678301190,3.98351159,2510.4,2510.2,4.3871442]
["bitfinex","ETHUSD",1747678301701,3.98323563,2510.6,2510.4,0.55]
["bitfinex","ETHUSD",1747678301852,3.98323563,2510.6,2510.5,8.539]
["bitfinex","ETHUSD",1747678304297,3.98298163,2510.7,2510.3,0.7536]
["bitfinex","ETHUSD",1747678304298,3.98342893,2510.4,2510.3,0.7536]
["bitfinex","ETHUSD",1747678304500,3.98342893,2510.4,2510.3,9.2716]
["bitfinex","ETHUSD",1747678304800,3.98342893,2510.4,2510.3,10.19876]
["bitfinex","ETHUSD",1747678305501,3.98342893,2510.4,2510.3,8.518]
["bitfinex","ETHUSD",1747678306362,3.98374631,2510.2,2510.1,0.7635]
["bitfinex","ETHUSD",1747678306563,3.98374631,2510.2,2510.1,9.2815]
["bitfinex","ETHUSD",1747678307423,3.98374631,2510.2,2510.1,0.7635]
["bitfinex","ETHUSD",1747678307564,3.98374631,2510.2,2510.0,17.66919176]
["bitfinex","ETHUSD",1747678307565,3.98390502,2510.1,2510.0,17.66919176]
["bitfinex","ETHUSD",1747678307768,3.98390502,2510.1,2510.0,26.18819176]
["bitfinex","ETHUSD",1747678308118,3.98335241,2510.5,2510.3,0.55]
["bitfinex","ETHUSD",1747678308295,3.98358761,2510.3,2510.2,0.7986]
["bitfinex","ETHUSD",1747678308463,3.98358761,2510.3,2510.2,17.3176]
["bitfinex","ETHUSD",1747678309095,3.98351877,2510.4,2510.2,17.3176]
["bitfinex","ETHUSD",1747678309304,3.9823185,2511.1,2510.3,8.0]
["bitfinex","ETHUSD",1747678309471,3.98334466,2510.5,2510.3,9.73176]
["bitfinex","ETHUSD",1747678309798,3.98342893,2510.4,2510.3,10.28176]
["bitfinex","ETHUSD",1747678310203,3.98358761,2510.3,2510.2,0.7986]
["bitfinex","ETHUSD",1747678310399,3.98358761,2510.3,2510.2,9.3176]
["bitfinex","ETHUSD",1747678314611,3.98374631,2510.2,2510.1,8.47519176]
["bitfinex","ETHUSD",1747678314816,3.98374631,2510.2,2510.1,8.99419176]
["bitfinex","ETHUSD",1747678315311,3.98374631,2510.2,2510.1,0.47519176]
["bitfinex","ETHUSD",1747678315514,3.98374631,2510.2,2510.1,8.99419176]
["bitfinex","ETHUSD",1747678316896,3.98374631,2510.2,2510.1,8.519]
["bitfinex","ETHUSD",1747678317100,3.98374631,2510.2,2510.1,8.40705911]
["bitfinex","ETHUSD",1747678317310,3.98390502,2510.1,2510.0,25.194]
["bitfinex","ETHUSD",1747678317512,3.98390502,2510.1,2510.0,17.194]
["bitfinex","ETHUSD",1747678317712,3.98390502,2510.1,2510.0,25.713]
["bitfinex","ETHUSD",1747678318084,3.98390502,2510.1,2510.0,17.194]
["bitfinex","ETHUSD",1747678318402,3.98390502,2510.1,2510.0,25.713]
["bitfinex","ETHUSD",1747678319422,3.98390502,2510.1,2510.0,17.194]
["bitfinex","ETHUSD",1747678319626,3.98390502,2510.1,2510.0,25.713]
["bitfinex","ETHUSD",1747678321213,3.98390502,2510.1,2510.0,17.194]
["bitfinex","ETHUSD",1747678327319,4.78956445,2510.6,2510.0,19.87075371]
["bitfinex","ETHUSD",1747678327622,3.98381086,2510.2,2510.0,19.87075371]
["bitfinex","ETHUSD",1747678327825,3.98390502,2510.1,2510.0,27.87075371]
["bitfinex","ETHUSD",1747678328027,3.98365825,2510.3,2510.0,27.87075371]
["bitfinex","ETHUSD",1747678328402,3.98366284,2510.3,2510.0,27.87075371]
["bitfinex","ETHUSD",1747678328602,3.98374631,2510.2,2510.0,27.87075371]
["bitfinex","ETHUSD",1747678328815,3.98390502,2510.1,2510.0,17.194]
["bitfinex","ETHUSD",1747678329218,3.98390502,2510.1,2510.0,25.714]
["bitfinex","ETHUSD",1747678329835,0.7711,2510.6,2510.1,8.55]
["bitfinex","ETHUSD",1747678329836,3.98346404,2510.4,2510.1,8.55]
["bitfinex","ETHUSD",1747678330001,4.7535771,2511.0,2510.2,3.983679]
["bitfinex","ETHUSD",1747678330195,3.98313076,2510.6,2510.3,0.782]
["bitfinex","ETHUSD",1747678330593,3.98315477,2510.6,2510.3,0.782]
["bitfinex","ETHUSD",1747678330797,3.98304337,2510.7,2510.3,0.782]
["bitfinex","ETHUSD",1747678330993,3.983113,2510.6,2510.3,0.782]
["bitfinex","ETHUSD",1747678331329,3.98320917,2510.6,2510.4,0.88638716]
["bitfinex","ETHUSD",1747678331524,3.98305225,2510.7,2510.5,8.52]
["bitfinex","ETHUSD",1747678331689,3.98305225,2510.7,2510.3,0.782]
["bitfinex","ETHUSD",1747678331690,3.98342893,2510.4,2510.3,0.782]
["bitfinex","ETHUSD",1747678331888,3.98374631,2510.2,2510.1,0.47519176]
["bitfinex","ETHUSD",1747678332092,4.80464704,2510.2,2510.1,0.47519176]
["bitfinex","ETHUSD",1747678332398,4.75484631,2510.2,2510.1,0.47519176]
["bitfinex","ETHUSD",1747678332790,5.02464257,2510.2,2510.1,0.47519176]
["bitfinex","ETHUSD",1747678333017,5.36976316,2510.2,2510.1,0.47519176]
["bitfinex","ETHUSD",1747678333417,13.36976316,2510.2,2510.1,0.47519176]
["bitfinex","ETHUSD",1747678333693,22.07012685,2510.2,2510.1,0.47519176]
["bitfinex","ETHUSD",1747678333950,0.7994,2509.5,2509.2,25.693]
["bitfinex","ETHUSD",1747678334110,3.98517514,2509.3,2509.2,17.198]
["bitfinex","ETHUSD",1747678334430,3.98581051,2508.9,2508.8,0.47519176]
["bitfinex","ETHUSD",1747678335318,0.7994,2509.5,2508.8,1.43576331]
["bitfinex","ETHUSD",1747678335518,3.98581051,2508.9,2508.8,1.43576331]
["bitfinex","ETHUSD",1747678335719,0.7994,2509.5,2508.8,0.47519176]
["bitfinex","ETHUSD",1747678335720,3.9856056,2509.1,2508.8,0.47519176]
["bitfinex","ETHUSD",1747678335936,3.98573192,2509.0,2508.8,0.47519176]
["bitfinex","ETHUSD",1747678336229,3.98581051,2508.9,2508.8,0.47519176]
["bitfinex","ETHUSD",1747678336528,3.98581051,2508.9,2508.8,8.97119176]
["bitfinex","ETHUSD",1747678336736,3.98581051,2508.9,2508.8,8.496]
["bitfinex","ETHUSD",1747678337519,3.98507799,2509.4,2508.8,8.497]
["bitfinex","ETHUSD",1747678337831,3.98572113,2509.0,2508.8,8.497]
["bitfinex","ETHUSD",1747678338007,0.7827,2509.8,2508.8,9.3467]
["bitfinex","ETHUSD",1747678338008,3.98539203,2509.2,2508.8,9.3467]
["bitfinex","ETHUSD",1747678338211,3.98573942,2509.0,2508.8,9.3467]
["bitfinex","ETHUSD",1747678338534,3.98555352,2509.1,2508.8,9.3467]
["bitfinex","ETHUSD",1747678338846,3.98565165,2509.0,2508.9,0.55]
["bitfinex","ETHUSD",1747678339001,3.98558657,2509.1,2508.9,0.55]
["bitfinex","ETHUSD",1747678339204,0.7827,2509.8,2508.9,0.55]
["bitfinex","ETHUSD",1747678339205,3.98499074,2509.5,2509.0,0.8233]
["bitfinex","ETHUSD",1747678339537,3.98481214,2509.6,2509.0,4.80888942]
["bitfinex","ETHUSD",1747678339752,4.79471256,2510.1,2509.3,0.55]
["bitfinex","ETHUSD",1747678339949,3.98472344,2509.6,2509.4,8.497]
["bitfinex","ETHUSD",1747678340638,0.8108,2510.1,2509.5,8.8068]
["bitfinex","ETHUSD",1747678340821,3.98469875,2509.6,2509.5,8.8068]
["bitfinex","ETHUSD",1747678343523,3.98461857,2509.7,2509.5,8.8068]
["bitfinex","ETHUSD",1747678343725,3.98425979,2509.9,2509.5,10.59218]
["bitfinex","ETHUSD",1747678343933,3.98439675,2509.8,2509.5,10.59218]
["bitfinex","ETHUSD",1747678345147,3.98469875,2509.6,2509.5,8.8068]
["bitfinex","ETHUSD",1747678345350,3.98485754,2509.5,2509.4,17.202]
["bitfinex","ETHUSD",1747678345528,3.98485754,2509.5,2509.4,33.699]
["bitfinex","ETHUSD",1747678346023,3.98469875,2509.6,2509.4,33.699]
["bitfinex","ETHUSD",1747678346024,3.98477574,2509.6,2509.4,33.699]
["bitfinex","ETHUSD",1747678346218,3.98485754,2509.5,2509.4,33.699]
["bitfinex","ETHUSD",1747678346419,3.98473208,2509.6,2509.4,37.14617]
["bitfinex","ETHUSD",1747678347152,3.98473208,2509.6,2509.5,8.497]
["bitfinex","ETHUSD",1747678349563,3.98441548,2509.8,2509.5,8.497]
["bitfinex","ETHUSD",1747678349856,3.98441548,2509.8,2509.5,16.497]
["bitfinex","ETHUSD",1747678350063,3.98415091,2510.0,2509.5,16.497]
["bitfinex","ETHUSD",1747678350064,3.98436827,2509.9,2509.6,0.7694]
["bitfinex","ETHUSD",1747678350261,3.9829469,2510.8,2509.7,8.55]
["bitfinex","ETHUSD",1747678350464,3.9829469,2510.8,2509.9,0.55]
["bitfinex","ETHUSD",1747678350465,0.7916,2510.8,2509.9,0.55]
["bitfinex","ETHUSD",1747678350762,4.77406329,2511.1,2510.3,0.55]
["bitfinex","ETHUSD",1747678350964,3.98304456,2510.7,2510.4,17.202]
["bitfinex","ETHUSD",1747678351130,3.98304456,2510.7,2510.5,8.497]
["bitfinex","ETHUSD",1747678351330,0.46904539,2511.2,2510.5,8.497]
["bitfinex","ETHUSD",1747678351331,4.45122077,2511.2,2510.7,0.7883]
["bitfinex","ETHUSD",1747678351642,3.98264202,2510.9,2510.7,0.7883]
["bitfinex","ETHUSD",1747678351837,3.98279432,2510.8,2510.7,0.7883]
["bitfinex","ETHUSD",1747678352833,3.98271652,2510.9,2510.7,0.7883]
["bitfinex","ETHUSD",1747678353442,3.98271652,2510.9,2510.8,16.496]
["bitfinex","ETHUSD",1747678354969,3.98271652,2510.9,2510.8,8.496]
["bitfinex","ETHUSD",1747678355291,4.79885845,2510.6,2510.4,8.496]
["bitfinex","ETHUSD",1747678355449,3.98327026,2510.5,2510.4,8.496]
["bitfinex","ETHUSD",1747678356346,3.98371524,2510.3,2510.0,0.29478159]
["bitfinex","ETHUSD",1747678356549,3.98371524,2510.3,2509.9,23.17]
["bitfinex","ETHUSD",1747678356550,3.98374631,2510.2,2510.1,8.0]
["bitfinex","ETHUSD",1747678356869,3.98374631,2510.2,2509.9,17.199]
["bitfinex","ETHUSD",1747678356870,3.98406374,2510.0,2509.9,17.199]
["bitfinex","ETHUSD",1747678357073,3.98406374,2510.0,2509.9,25.694]
["bitfinex","ETHUSD",1747678357260,3.98342893,2510.4,2509.8,8.495]
["bitfinex","ETHUSD",1747678357580,3.98422247,2509.9,2509.8,8.495]
["bitfinex","ETHUSD",1747678358372,3.98501633,2509.4,2509.3,17.198]
["bitfinex","ETHUSD",1747678358571,3.98501633,2509.4,2509.3,25.693]
["bitfinex","ETHUSD",1747678360577,3.98501633,2509.4,2509.3,17.198]
["bitfinex","ETHUSD",1747678360785,3.98501633,2509.4,2509.3,25.693]
["bitfinex","ETHUSD",1747678362181,3.98501633,2509.4,2509.3,25.694]
["bitfinex","ETHUSD",1747678362379,4.79851633,2509.4,2509.3,25.668]
["bitfinex","ETHUSD",1747678362684,3.98501633,2509.4,2509.3,25.668]
["bitfinex","ETHUSD",1747678364090,3.98501633,2509.4,2509.3,17.198]
["bitfinex","ETHUSD",1747678364267,3.98501633,2509.4,2509.3,25.668]
["bitfinex","ETHUSD",1747678364655,3.98501633,2509.4,2509.3,17.198]
["bitfinex","ETHUSD",1747678365051,4.77721633,2509.4,2509.3,17.198]
["bitfinex","ETHUSD",1747678365254,0.7922,2509.1,2508.5,17.67719176]
["bitfinex","ETHUSD",1747678365454,3.98628717,2508.6,2508.5,17.67719176]
["bitfinex","ETHUSD",1747678365653,0.7922,2509.4,2508.6,0.7762]
["bitfinex","ETHUSD",1747678365879,3.98593602,2508.9,2508.6,0.7762]
["bitfinex","ETHUSD",1747678366073,3.98589415,2508.9,2508.6,8.7762]
["bitfinex","ETHUSD",1747678366267,3.98612827,2508.7,2508.6,8.7762]
["bitfinex","ETHUSD",1747678366466,3.98628717,2508.6,2508.5,17.67719176]
["bitfinex","ETHUSD",1747678366671,3.98628717,2508.6,2508.5,26.14719176]
["bitfinex","ETHUSD",1747678367798,3.98628717,2508.6,2508.5,26.14819176]
["bitfinex","ETHUSD",1747678368155,3.98621407,2508.7,2508.6,8.0]
["bitfinex","ETHUSD",1747678368700,3.98628717,2508.6,2508.5,19.8425192]
["bitfinex","ETHUSD",1747678368853,3.98628717,2508.6,2508.5,28.3135192]
["bitfinex","ETHUSD",1747678369059,3.98571274,2509.0,2508.5,28.3135192]
["bitfinex","ETHUSD",1747678369295,3.98612827,2508.7,2508.6,3.63685192]
["bitfinex","ETHUSD",1747678370193,3.9860434,2508.8,2508.6,4.18685192]
["bitfinex","ETHUSD",1747678370389,3.98589604,2508.9,2508.6,4.18685192]
["bitfinex","ETHUSD",1747678370589,8.471,2510.6,2508.6,4.18685192]
["bitfinex","ETHUSD",1747678370590,3.9857214,2509.0,2508.7,11.80003711]
["bitfinex","ETHUSD",1747678370797,0.7629,2509.6,2508.7,11.80003711]
["bitfinex","ETHUSD",1747678370798,3.98501633,2509.4,2508.7,11.80003711]
["bitfinex","ETHUSD",1747678371092,3.98574523,2509.0,2508.7,11.80003711]
["bitfinex","ETHUSD",1747678371301,3.98581051,2508.9,2508.8,1.26055371]
["bitfinex","ETHUSD",1747678371507,3.98581051,2508.9,2508.8,0.55]
["bitfinex","ETHUSD",1747678371796,3.9857254,2509.0,2508.8,22.996]
["bitfinex","ETHUSD",1747678371980,3.98501633,2509.4,2508.8,22.996]
["bitfinex","ETHUSD",1747678372181,3.98573992,2509.0,2508.8,22.996]
["bitfinex","ETHUSD",1747678372498,3.98581051,2508.9,2508.8,13.974]
["bitfinex","ETHUSD",1747678372697,3.98581051,2508.9,2508.8,27.31482671]
["bitfinex","ETHUSD",1747678372901,3.98581051,2508.9,2508.8,26.27572671]
["bitfinex","ETHUSD",1747678373199,3.98581051,2508.9,2508.8,25.205]
["bitfinex","ETHUSD",1747678373401,3.98581051,2508.9,2508.8,25.677]
["bitfinex","ETHUSD",1747678375889,3.98628717,2508.6,2508.5,0.47519176]
["bitfinex","ETHUSD",1747678376102,3.98628717,2508.6,2508.5,17.68019176]
["bitfinex","ETHUSD",1747678376404,3.98628717,2508.6,2508.5,26.15219176]
["bitfinex","ETHUSD",1747678376811,3.98628717,2508.6,2508.5,25.677]
["bitfinex","ETHUSD",1747678378579,0.8091,2509.4,2508.6,1.3251]
["bitfinex","ETHUSD",1747678378917,3.98612827,2508.7,2508.6,7.2991]
["bitfinex","ETHUSD",1747678379084,3.98517514,2509.3,2508.7,8.473]
["bitfinex","ETHUSD",1747678379281,3.98583449,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1747678379489,3.98562549,2509.1,2508.8,24.222969]
["bitfinex","ETHUSD",1747678379683,3.98521013,2509.3,2509.1,0.55]
["bitfinex","ETHUSD",1747678379895,1.29634539,2510.0,2509.3,8.55]
["bitfinex","ETHUSD",1747678380112,3.98485754,2509.5,2509.4,0.61841519]
["bitfinex","ETHUSD",1747678380301,3.98469121,2509.7,2509.4,8.473]
["bitfinex","ETHUSD",1747678380497,3.98485754,2509.5,2509.4,8.473]
["bitfinex","ETHUSD",1747678381103,3.98485754,2509.5,2509.0,0.8302]
["bitfinex","ETHUSD",1747678381104,3.9854928,2509.1,2509.0,0.8302]
["bitfinex","ETHUSD",1747678381299,3.98581051,2508.9,2508.7,1.3802]
["bitfinex","ETHUSD",1747678381514,3.98581051,2508.9,2508.8,2.13293918]
["bitfinex","ETHUSD",1747678381817,3.98596938,2508.8,2508.7,1.3802]
["bitfinex","ETHUSD",1747678382035,3.98596938,2508.8,2508.7,9.3802]
["bitfinex","ETHUSD",1747678382367,3.98596938,2508.8,2508.7,17.8532]
["bitfinex","ETHUSD",1747678382485,3.98612827,2508.7,2508.6,0.47519176]
["bitfinex","ETHUSD",1747678382821,3.98612827,2508.7,2508.6,26.15519176]
["bitfinex","ETHUSD",1747678383336,3.98581051,2508.9,2508.6,36.40743716]
["bitfinex","ETHUSD",1747678383337,3.98593056,2508.9,2508.6,36.40743716]
["bitfinex","ETHUSD",1747678383643,3.98422398,2509.9,2508.7,8.55]
["bitfinex","ETHUSD",1747678383788,3.98565165,2509.0,2508.9,0.55]
["bitfinex","ETHUSD",1747678384128,3.98581051,2508.9,2508.8,0.8161]
["bitfinex","ETHUSD",1747678384296,3.98596938,2508.8,2508.6,17.207]
["bitfinex","ETHUSD",1747678384496,3.98612827,2508.7,2508.6,25.207]
["bitfinex","ETHUSD",1747678384699,3.98612827,2508.7,2508.6,33.68]
["bitfinex","ETHUSD",1747678385421,3.98612827,2508.7,2508.6,25.68]
["bitfinex","ETHUSD",1747678386008,3.98612827,2508.7,2508.6,17.207]
["bitfinex","ETHUSD",1747678386210,3.98612827,2508.7,2508.6,25.68]
["bitfinex","ETHUSD",1747678386816,3.98612827,2508.7,2508.6,17.207]
["bitfinex","ETHUSD",1747678387016,4.73712827,2508.7,2508.6,25.68]
["bitfinex","ETHUSD",1747678387716,3.98612827,2508.7,2508.6,25.68]
["bitfinex","ETHUSD",1747678388119,3.98542267,2509.2,2508.6,28.248]
["bitfinex","ETHUSD",1747678388322,3.98612827,2508.7,2508.6,19.775]
["bitfinex","ETHUSD",1747678388526,3.98542267,2509.2,2508.6,36.798]
["bitfinex","ETHUSD",1747678388723,3.98612827,2508.7,2508.6,36.798]
["bitfinex","ETHUSD",1747678389324,3.98604764,2508.8,2508.6,36.798]
["bitfinex","ETHUSD",1747678389531,0.7818,2509.6,2508.7,16.770037]
["bitfinex","ETHUSD",1747678389733,3.98490301,2509.5,2508.7,12.512]
["bitfinex","ETHUSD",1747678390045,0.7818,2509.6,2508.9,8.0]
["bitfinex","ETHUSD",1747678390226,0.21951645,2509.8,2509.1,0.55]
["bitfinex","ETHUSD",1747678390561,0.21951645,2509.8,2509.4,0.55]
["bitfinex","ETHUSD",1747678390711,3.98453998,2509.7,2509.4,2.2523]
["bitfinex","ETHUSD",1747678390898,3.98485754,2509.5,2509.4,8.2273]
["bitfinex","ETHUSD",1747678391295,3.98473776,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1747678391499,3.98453998,2509.7,2509.6,0.8254]
["bitfinex","ETHUSD",1747678391733,3.98453998,2509.7,2509.6,8.8254]
["bitfinex","ETHUSD",1747678391942,3.98453998,2509.7,2509.6,17.2984]
["bitfinex","ETHUSD",1747678392147,3.98453998,2509.7,2509.6,8.8254]
["bitfinex","ETHUSD",1747678392350,3.98453998,2509.7,2509.6,16.473]
["bitfinex","ETHUSD",1747678392649,3.98453998,2509.7,2509.6,16.446]
["bitfinex","ETHUSD",1747678393696,3.98469875,2509.6,2509.5,17.208]
["bitfinex","ETHUSD",1747678393898,3.98501633,2509.4,2509.3,0.47519176]
["bitfinex","ETHUSD",1747678394097,3.98501633,2509.4,2509.1,9.08052372]
["bitfinex","ETHUSD",1747678394098,3.98533397,2509.2,2509.1,8.446]
["bitfinex","ETHUSD",1747678397845,3.98581051,2508.9,2508.8,14.81607048]
["bitfinex","ETHUSD",1747678398052,3.98533397,2509.2,2509.1,8.446]
["bitfinex","ETHUSD",1747678399101,3.98581051,2508.9,2508.8,8.29207048]
["bitfinex","ETHUSD",1747678399317,3.98568251,2509.0,2508.8,16.73807048]
["bitfinex","ETHUSD",1747678399653,3.98581051,2508.9,2508.8,8.29207048]
["bitfinex","ETHUSD",1747678399962,3.98571267,2509.0,2508.8,19.76707048]
["bitfinex","ETHUSD",1747678400102,3.98571267,2509.0,2508.9,3.77961705]
["bitfinex","ETHUSD",1747678401336,3.98571267,2509.0,2508.9,12.22561705]
["bitfinex","ETHUSD",1747678402107,3.98581051,2508.9,2508.8,6.26607048]
["bitfinex","ETHUSD",1747678402403,3.98581051,2508.9,2508.8,0.29207048]
["bitfinex","ETHUSD",1747678402628,3.98581051,2508.9,2508.8,8.446]
["bitfinex","ETHUSD",1747678403137,3.98596938,2508.8,2508.7,32.5531]
["bitfinex","ETHUSD",1747678403337,3.98596938,2508.8,2508.7,44.60136161]
["bitfinex","ETHUSD",1747678403840,3.98581051,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1747678404150,3.98581051,2508.9,2508.8,16.446]
["bitfinex","ETHUSD",1747678404843,3.98596938,2508.8,2508.7,17.206]
["bitfinex","ETHUSD",1747678405001,3.98596938,2508.8,2508.7,25.652]
["bitfinex","ETHUSD",1747678407847,3.98596938,2508.8,2508.7,25.653]
["bitfinex","ETHUSD",1747678413577,4.75986938,2508.8,2508.7,17.206]
["bitfinex","ETHUSD",1747678414476,3.98596938,2508.8,2508.7,17.206]
["bitfinex","ETHUSD",1747678415943,0.8249,2509.4,2508.8,0.55]
["bitfinex","ETHUSD",1747678416283,3.98571941,2509.0,2508.9,0.8089]
["bitfinex","ETHUSD",1747678416484,3.98571941,2509.0,2508.9,17.2569]
["bitfinex","ETHUSD",1747678417188,3.98571941,2509.0,2508.9,8.8089]
["bitfinex","ETHUSD",1747678417386,3.98571941,2509.0,2508.9,23.2319]
["bitfinex","ETHUSD",1747678417582,3.98571941,2509.0,2508.9,8.8089]
["bitfinex","ETHUSD",1747678417790,3.98469875,2509.6,2509.0,8.0]
["bitfinex","ETHUSD",1747678417964,0.8249,2509.7,2509.0,8.0]
["bitfinex","ETHUSD",1747678417965,3.98519635,2509.3,2509.0,8.0]
["bitfinex","ETHUSD",1747678418160,3.98484365,2509.6,2509.1,0.55]
["bitfinex","ETHUSD",1747678418371,3.98491829,2509.5,2509.2,0.8089]
["bitfinex","ETHUSD",1747678418581,3.98441006,2509.8,2509.2,0.8089]
["bitfinex","ETHUSD",1747678418786,3.98517035,2509.4,2509.2,0.8089]
["bitfinex","ETHUSD",1747678418984,3.98517035,2509.4,2509.2,1.74479]
["bitfinex","ETHUSD",1747678419593,3.98517514,2509.3,2509.2,1.74479]
["bitfinex","ETHUSD",1747678419885,3.98465192,2509.7,2509.3,0.55]
["bitfinex","ETHUSD",1747678419886,3.98465113,2509.7,2509.3,0.55]
["bitfinex","ETHUSD",1747678420099,3.98478955,2509.6,2509.3,0.55]
["bitfinex","ETHUSD",1747678420590,4.81565296,2510.7,2509.7,0.55]
["bitfinex","ETHUSD",1747678420763,4.81565296,2510.7,2509.9,8.0]
["bitfinex","ETHUSD",1747678421089,3.98406374,2510.0,2509.9,8.0]
["bitfinex","ETHUSD",1747678421393,3.98406374,2510.0,2509.9,11.081924]
["bitfinex","ETHUSD",1747678421761,3.9836561,2510.3,2510.1,0.8237]
["bitfinex","ETHUSD",1747678422069,3.9836561,2510.3,2510.2,13.975]
["bitfinex","ETHUSD",1747678422268,3.9836561,2510.3,2510.2,14.27279846]
["bitfinex","ETHUSD",1747678423193,3.98422247,2509.9,2509.8,17.758]
["bitfinex","ETHUSD",1747678423400,3.98409422,2510.0,2509.9,0.55]
["bitfinex","ETHUSD",1747678423566,3.98409422,2510.0,2509.9,5.30371783]
["bitfinex","ETHUSD",1747678424270,3.98372867,2510.3,2510.0,8.0]
["bitfinex","ETHUSD",1747678424474,3.98342893,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1747678424797,3.98335311,2510.5,2510.3,16.422]
["bitfinex","ETHUSD",1747678424998,3.98335311,2510.5,2510.4,12.78111783]
["bitfinex","ETHUSD",1747678425608,3.98335311,2510.5,2510.4,27.17511783]
["bitfinex","ETHUSD",1747678426763,3.98335311,2510.5,2510.4,12.78111783]
["bitfinex","ETHUSD",1747678426964,3.98335311,2510.5,2510.4,27.17511783]
["bitfinex","ETHUSD",1747678427389,3.98335311,2510.5,2510.4,26.35171783]
["bitfinex","ETHUSD",1747678428388,3.98335311,2510.5,2510.4,20.37771783]
["bitfinex","ETHUSD",1747678429108,3.98335311,2510.5,2510.4,12.37771783]
["bitfinex","ETHUSD",1747678429403,3.98335311,2510.5,2510.1,3.95771783]
["bitfinex","ETHUSD",1747678429404,3.98374631,2510.2,2510.1,3.95771783]
["bitfinex","ETHUSD",1747678429574,3.98374631,2510.2,2510.1,8.42]
["bitfinex","ETHUSD",1747678430397,3.98390502,2510.1,2510.0,12.50771783]
["bitfinex","ETHUSD",1747678430706,3.98374631,2510.2,2510.1,16.42]
["bitfinex","ETHUSD",1747678430999,3.98374631,2510.2,2510.1,20.37771783]
["bitfinex","ETHUSD",1747678432106,3.98353576,2510.4,2510.2,0.55]
["bitfinex","ETHUSD",1747678432297,3.98358761,2510.3,2510.2,0.55]
["bitfinex","ETHUSD",1747678432518,3.98358761,2510.3,2510.2,12.50771783]
["bitfinex","ETHUSD",1747678432882,3.98358761,2510.3,2510.2,11.95771783]
["bitfinex","ETHUSD",1747678433083,3.98358761,2510.3,2510.2,20.37671783]
["bitfinex","ETHUSD",1747678433920,3.98358761,2510.3,2510.2,21.16641783]
["bitfinex","ETHUSD",1747678434086,3.98358761,2510.3,2510.2,39.10421961]
["bitfinex","ETHUSD",1747678434499,3.98358761,2510.3,2510.2,39.65421961]
["bitfinex","ETHUSD",1747678434680,14.12207054,2511.3,2510.3,8.55]
["bitfinex","ETHUSD",1747678434681,4.79125992,2511.2,2510.3,8.55]
["bitfinex","ETHUSD",1747678434896,3.9821859,2511.2,2511.1,3.95771783]
["bitfinex","ETHUSD",1747678435094,3.9821859,2511.2,2511.1,12.37671783]
["bitfinex","ETHUSD",1747678435981,3.9821859,2511.2,2510.9,17.199]
["bitfinex","ETHUSD",1747678436195,3.9824771,2511.0,2510.9,17.199]
["bitfinex","ETHUSD",1747678436374,3.9824771,2511.0,2510.9,25.617]
["bitfinex","ETHUSD",1747678436771,3.9824771,2511.0,2510.9,17.199]
["bitfinex","ETHUSD",1747678437076,3.9824771,2511.0,2510.9,25.617]
["bitfinex","ETHUSD",1747678437405,3.9824771,2511.0,2510.9,17.199]
["bitfinex","ETHUSD",1747678437710,3.9824771,2511.0,2510.9,25.617]
["bitfinex","ETHUSD",1747678438714,4.8062771,2511.0,2510.9,17.199]
["bitfinex","ETHUSD",1747678438917,3.98390502,2510.1,2510.0,17.197]
["bitfinex","ETHUSD",1747678439223,3.98390502,2510.1,2510.0,37.57271783]
["bitfinex","ETHUSD",1747678440394,3.98390502,2510.1,2510.0,17.197]
["bitfinex","ETHUSD",1747678440591,4.76410502,2510.1,2510.0,25.615]
["bitfinex","ETHUSD",1747678443825,4.76410502,2510.1,2510.0,17.197]
["bitfinex","ETHUSD",1747678444119,4.76410502,2510.1,2509.8,3.95771783]
["bitfinex","ETHUSD",1747678444120,3.98422247,2509.9,2509.8,8.418]
["bitfinex","ETHUSD",1747678445990,3.98453998,2509.7,2509.6,4.75781783]
["bitfinex","ETHUSD",1747678446190,3.98453998,2509.7,2509.6,21.17681783]
["bitfinex","ETHUSD",1747678446625,3.98453998,2509.7,2509.6,16.419]
["bitfinex","ETHUSD",1747678446792,3.98469875,2509.6,2509.5,3.95771783]
["bitfinex","ETHUSD",1747678446997,3.98469875,2509.6,2509.5,12.37671783]
["bitfinex","ETHUSD",1747678447829,3.98469875,2509.6,2509.5,20.85696561]
["bitfinex","ETHUSD",1747678448002,3.98469875,2509.6,2509.5,21.65706561]
["bitfinex","ETHUSD",1747678448328,3.98457367,2509.7,2509.6,8.0]
["bitfinex","ETHUSD",1747678448930,3.98438122,2509.8,2509.7,8.0]
["bitfinex","ETHUSD",1747678449510,3.98438122,2509.8,2509.7,8.38027169]
["bitfinex","ETHUSD",1747678449708,3.98438122,2509.8,2509.7,10.58400542]
["bitfinex","ETHUSD",1747678449941,3.98438122,2509.8,2509.7,8.79927169]
["bitfinex","ETHUSD",1747678450515,3.98438122,2509.8,2509.7,0.38027169]
["bitfinex","ETHUSD",1747678450722,4.75918122,2509.8,2509.7,0.38027169]
["bitfinex","ETHUSD",1747678451217,3.98485754,2509.5,2509.4,0.47519176]
["bitfinex","ETHUSD",1747678453143,3.98501633,2509.4,2509.3,8.8186]
["bitfinex","ETHUSD",1747678453349,3.98501633,2509.4,2509.3,10.93813178]
["bitfinex","ETHUSD",1747678454008,3.98501633,2509.4,2509.3,19.71312428]
["bitfinex","ETHUSD",1747678454408,3.98501633,2509.4,2509.3,18.89452428]
["bitfinex","ETHUSD",1747678455534,0.8233,2510.1,2509.4,0.55]
["bitfinex","ETHUSD",1747678455738,3.98485754,2509.5,2509.4,0.55]
["bitfinex","ETHUSD",1747678455947,3.98485754,2509.5,2509.4,12.50771783]
["bitfinex","ETHUSD",1747678456245,3.98485754,2509.5,2509.4,13.32931783]
["bitfinex","ETHUSD",1747678456746,3.98485754,2509.5,2509.4,13.70917296]
["bitfinex","ETHUSD",1747678456942,3.98375356,2510.2,2509.4,13.70917296]
["bitfinex","ETHUSD",1747678456943,3.98453998,2509.7,2509.6,0.55]
["bitfinex","ETHUSD",1747678457241,3.98303408,2510.7,2509.8,0.55]
["bitfinex","ETHUSD",1747678457242,3.98401668,2510.1,2509.8,0.55]
["bitfinex","ETHUSD",1747678457410,3.98401668,2510.1,2510.0,12.50771783]
["bitfinex","ETHUSD",1747678458041,3.9837986,2510.2,2510.1,0.7935]
["bitfinex","ETHUSD",1747678458206,0.7763,2511.1,2510.2,8.55]
["bitfinex","ETHUSD",1747678458411,3.9826357,2510.9,2510.8,3.95771783]
["bitfinex","ETHUSD",1747678458609,3.9826357,2510.9,2510.8,12.35271783]
["bitfinex","ETHUSD",1747678460941,3.9826357,2510.9,2510.8,8.395]
["bitfinex","ETHUSD",1747678461149,3.98295296,2510.7,2510.6,25.203]
["bitfinex","ETHUSD",1747678461350,3.98295296,2510.7,2510.6,37.11027178]
["bitfinex","ETHUSD",1747678462430,3.98295296,2510.7,2510.6,38.47647178]
["bitfinex","ETHUSD",1747678462733,3.98295296,2510.7,2510.6,44.82803746]
["bitfinex","ETHUSD",1747678463458,3.98286787,2510.8,2510.7,8.55]
["bitfinex","ETHUSD",1747678463847,3.98286787,2510.8,2510.7,22.365]
["bitfinex","ETHUSD",1747678464028,3.98286787,2510.8,2510.7,27.0131927]
["bitfinex","ETHUSD",1747678464361,3.98267182,2510.9,2510.8,0.55]
["bitfinex","ETHUSD",1747678464564,3.98106365,2511.9,2510.8,12.50771783]
["bitfinex","ETHUSD",1747678464721,3.98186783,2511.4,2511.3,3.95771783]
["bitfinex","ETHUSD",1747678464928,3.9823185,2511.1,2511.0,11.95771783]
["bitfinex","ETHUSD",1747678465128,3.9823185,2511.1,2511.0,14.60558961]
["bitfinex","ETHUSD",1747678465471,3.9823185,2511.1,2511.0,20.35071783]
["bitfinex","ETHUSD",1747678466060,3.98225913,2511.2,2511.1,9.3402]
["bitfinex","ETHUSD",1747678466259,3.98186744,2511.4,2511.1,25.825281]
["bitfinex","ETHUSD",1747678466556,3.98184279,2511.4,2511.3,12.50771783]
["bitfinex","ETHUSD",1747678467341,3.98184279,2511.4,2511.3,12.88676439]
["bitfinex","ETHUSD",1747678468224,3.98169148,2511.5,2511.4,0.55]
["bitfinex","ETHUSD",1747678468424,3.98089171,2512.0,2511.6,0.55]
["bitfinex","ETHUSD",1747678468629,3.98089171,2512.0,2511.9,3.95771783]
["bitfinex","ETHUSD",1747678469059,3.98089171,2512.0,2511.9,11.95771783]
["bitfinex","ETHUSD",1747678469262,3.9813672,2511.7,2511.6,25.197]
["bitfinex","ETHUSD",1747678469571,3.9813672,2511.7,2511.6,33.589]
["bitfinex","ETHUSD",1747678469942,3.9813672,2511.7,2511.6,25.588]
["bitfinex","ETHUSD",1747678470148,3.9813672,2511.7,2511.6,17.197]
["bitfinex","ETHUSD",1747678470343,4.7895672,2511.7,2511.6,25.588]
["bitfinex","ETHUSD",1747678471274,3.9813672,2511.7,2511.6,25.588]
["bitfinex","ETHUSD",1747678471970,3.9813672,2511.7,2511.6,33.588]
["bitfinex","ETHUSD",1747678472273,3.9813672,2511.7,2511.6,25.588]
["bitfinex","ETHUSD",1747678472770,4.7762672,2511.7,2511.6,17.197]
["bitfinex","ETHUSD",1747678472975,4.7762672,2511.7,2511.6,25.587]
["bitfinex","ETHUSD",1747678473159,4.7762672,2511.7,2511.6,17.197]
["bitfinex","ETHUSD",1747678474459,3.9823185,2511.1,2511.0,8.0]
["bitfinex","ETHUSD",1747678474772,3.9826357,2510.9,2510.8,17.193]
["bitfinex","ETHUSD",1747678474975,3.9826357,2510.9,2510.8,25.583]
["bitfinex","ETHUSD",1747678475543,3.9826357,2510.9,2510.8,33.583]
["bitfinex","ETHUSD",1747678475871,3.9826357,2510.9,2510.8,35.43363826]
["bitfinex","ETHUSD",1747678476990,3.9826357,2510.9,2510.8,25.193]
["bitfinex","ETHUSD",1747678477279,3.9826357,2510.9,2510.8,25.583]
["bitfinex","ETHUSD",1747678477984,3.9826357,2510.9,2510.8,17.193]
["bitfinex","ETHUSD",1747678478282,3.9826357,2510.9,2510.8,25.583]
["bitfinex","ETHUSD",1747678478482,3.9826357,2510.9,2510.8,17.193]
["bitfinex","ETHUSD",1747678478683,3.9826357,2510.9,2510.8,25.583]
["bitfinex","ETHUSD",1747678482356,3.9826357,2510.9,2510.8,17.193]
["bitfinex","ETHUSD",1747678482603,3.9826357,2510.9,2510.8,35.93177]
["bitfinex","ETHUSD",1747678483083,3.9826357,2510.9,2510.8,47.927554]
["bitfinex","ETHUSD",1747678483289,3.9826357,2510.9,2510.8,42.693868]
["bitfinex","ETHUSD",1747678483462,3.9826357,2510.9,2510.8,41.61807]
["bitfinex","ETHUSD",1747678483663,3.9826357,2510.9,2510.8,35.93177]
["bitfinex","ETHUSD",1747678484058,3.9826357,2510.9,2510.8,34.134]
["bitfinex","ETHUSD",1747678484596,3.9826357,2510.9,2510.8,34.107]
["bitfinex","ETHUSD",1747678484965,3.9826357,2510.9,2510.8,39.862545]
["bitfinex","ETHUSD",1747678485572,3.9826357,2510.9,2510.8,38.1439]
["bitfinex","ETHUSD",1747678486094,3.9826357,2510.9,2510.8,38.52375799]
["bitfinex","ETHUSD",1747678486289,3.9826357,2510.9,2510.8,42.62195069]
["bitfinex","ETHUSD",1747678486497,3.9824771,2511.0,2510.9,9.3087]
["bitfinex","ETHUSD",1747678487000,3.9824771,2511.0,2510.9,12.982839]
["bitfinex","ETHUSD",1747678487194,3.9824771,2511.0,2510.9,12.497145]
["bitfinex","ETHUSD",1747678487383,3.9824771,2511.0,2510.9,24.02255799]
["bitfinex","ETHUSD",1747678487569,3.9824771,2511.0,2510.9,18.66448469]
["bitfinex","ETHUSD",1747678487773,3.9824771,2511.0,2510.9,32.99848469]
["bitfinex","ETHUSD",1747678488159,3.9824771,2511.0,2510.9,28.12075069]
["bitfinex","ETHUSD",1747678488391,3.9824771,2511.0,2510.9,32.43848469]
["bitfinex","ETHUSD",1747678488699,3.9824771,2511.0,2510.9,32.91367645]
["bitfinex","ETHUSD",1747678488873,3.9824771,2511.0,2510.9,28.59594245]
["bitfinex","ETHUSD",1747678489076,3.9824771,2511.0,2510.9,17.21904975]
["bitfinex","ETHUSD",1747678489272,3.9824771,2511.0,2510.9,0.85504975]
["bitfinex","ETHUSD",1747678489460,4.03226009,2511.0,2510.9,0.85504975]
["bitfinex","ETHUSD",1747678489667,3.9824771,2511.0,2510.9,9.21904975]
["bitfinex","ETHUSD",1747678489860,3.9824771,2511.0,2510.9,8.83919176]
["bitfinex","ETHUSD",1747678491302,3.9824771,2511.0,2510.9,8.364]
["bitfinex","ETHUSD",1747678492301,3.9824771,2511.0,2510.8,17.193]
["bitfinex","ETHUSD",1747678492302,4.7661357,2510.9,2510.8,17.193]
["bitfinex","ETHUSD",1747678492466,4.7661357,2510.9,2510.8,25.557]
["bitfinex","ETHUSD",1747678492801,3.98342893,2510.4,2510.3,0.47519176]
["bitfinex","ETHUSD",1747678492999,3.98342893,2510.4,2510.3,8.83919176]
["bitfinex","ETHUSD",1747678494806,3.98342893,2510.4,2510.3,8.364]
["bitfinex","ETHUSD",1747678496904,3.98335235,2510.5,2510.3,34.97821456]
["bitfinex","ETHUSD",1747678497070,3.98342893,2510.4,2510.3,19.29330756]
["bitfinex","ETHUSD",1747678497272,3.98342893,2510.4,2510.3,24.62576056]
["bitfinex","ETHUSD",1747678497634,3.98342893,2510.4,2510.3,22.07243256]
["bitfinex","ETHUSD",1747678497817,3.98342893,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1747678498005,3.98342893,2510.4,2510.3,16.365]
["bitfinex","ETHUSD",1747678498799,3.98342893,2510.4,2510.3,16.74522647]
["bitfinex","ETHUSD",1747678499030,3.98342893,2510.4,2510.3,8.74522647]
["bitfinex","ETHUSD",1747678500095,3.98342893,2510.4,2510.3,8.365]
["bitfinex","ETHUSD",1747678500295,3.98358761,2510.3,2510.2,17.193]
["bitfinex","ETHUSD",1747678500502,4.78678761,2510.3,2510.2,17.193]
["bitfinex","ETHUSD",1747678500741,4.83658758,2510.3,2510.2,17.193]
["bitfinex","ETHUSD",1747678500896,4.75410502,2510.1,2510.0,8.366]
["bitfinex","ETHUSD",1747678502293,3.98390502,2510.1,2510.0,8.366]
["bitfinex","ETHUSD",1747678503304,4.73525754,2509.5,2509.4,17.196]
["bitfinex","ETHUSD",1747678504922,3.98533397,2509.2,2508.9,0.63452372]
["bitfinex","ETHUSD",1747678505233,4.79945165,2509.0,2508.9,8.366]
["bitfinex","ETHUSD",1747678505995,3.98565165,2509.0,2508.9,8.366]
["bitfinex","ETHUSD",1747678506350,3.98557904,2509.1,2508.9,17.9838]
["bitfinex","ETHUSD",1747678506633,3.98495765,2509.5,2509.3,0.7812]
["bitfinex","ETHUSD",1747678506933,3.98469875,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1747678507740,3.98485754,2509.5,2509.4,17.201]
["bitfinex","ETHUSD",1747678507943,3.98485754,2509.5,2509.4,25.569]
["bitfinex","ETHUSD",1747678508522,3.98476065,2509.6,2509.4,28.9523]
["bitfinex","ETHUSD",1747678508740,3.98476065,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1747678509101,3.98485754,2509.5,2509.4,26.0274]
["bitfinex","ETHUSD",1747678509302,3.98485754,2509.5,2509.4,34.3954]
["bitfinex","ETHUSD",1747678509637,3.98485754,2509.5,2509.4,34.9454]
["bitfinex","ETHUSD",1747678509826,3.98485754,2509.5,2509.4,39.03714]
["bitfinex","ETHUSD",1747678510150,3.98477914,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1747678510306,3.98477914,2509.6,2509.4,17.201]
["bitfinex","ETHUSD",1747678510307,3.98485754,2509.5,2509.4,17.201]
["bitfinex","ETHUSD",1747678510508,3.98485754,2509.5,2509.4,25.569]
["bitfinex","ETHUSD",1747678511202,3.98485754,2509.5,2509.4,33.569]
["bitfinex","ETHUSD",1747678511443,3.98485754,2509.5,2509.4,37.5231]
["bitfinex","ETHUSD",1747678511650,3.9846272,2509.7,2509.5,8.0]
["bitfinex","ETHUSD",1747678511940,3.98453998,2509.7,2509.6,0.8264]
["bitfinex","ETHUSD",1747678512142,3.98469875,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1747678512439,3.98485754,2509.5,2509.4,29.5231]
["bitfinex","ETHUSD",1747678512621,3.98485754,2509.5,2509.4,27.79872745]
["bitfinex","ETHUSD",1747678512822,3.98485754,2509.5,2509.4,35.79872745]
["bitfinex","ETHUSD",1747678513622,3.98475866,2509.6,2509.4,35.79872745]
["bitfinex","ETHUSD",1747678513806,3.9831116,2510.6,2509.8,0.55]
["bitfinex","ETHUSD",1747678514015,3.98406374,2510.0,2509.9,16.342]
["bitfinex","ETHUSD",1747678514331,3.98406374,2510.0,2509.9,18.11427]
["bitfinex","ETHUSD",1747678515235,3.98438122,2509.8,2509.7,0.8307]
["bitfinex","ETHUSD",1747678515435,3.98438122,2509.8,2509.7,16.342]
["bitfinex","ETHUSD",1747678515914,3.98438122,2509.8,2509.7,8.342]
["bitfinex","ETHUSD",1747678517451,4.75661481,2510.5,2509.7,16.6403063]
["bitfinex","ETHUSD",1747678517759,3.9831116,2510.6,2510.0,0.55]
["bitfinex","ETHUSD",1747678517930,0.7732,2510.9,2510.0,9.53559]
["bitfinex","ETHUSD",1747678518249,3.98356471,2510.4,2510.0,9.53559]
["bitfinex","ETHUSD",1747678518547,3.98406374,2510.0,2509.7,5.972]
["bitfinex","ETHUSD",1747678518749,3.98422247,2509.9,2509.8,8.342]
["bitfinex","ETHUSD",1747678520850,3.98453998,2509.7,2509.6,14.7279]
["bitfinex","ETHUSD",1747678521052,3.98453998,2509.7,2509.6,23.0699]
["bitfinex","ETHUSD",1747678521253,3.98453998,2509.7,2509.6,16.342]
["bitfinex","ETHUSD",1747678522063,3.98453998,2509.7,2509.6,17.042]
["bitfinex","ETHUSD",1747678522467,3.98358761,2510.3,2509.6,21.1401927]
["bitfinex","ETHUSD",1747678522631,3.98453998,2509.7,2509.6,21.1401927]
["bitfinex","ETHUSD",1747678522834,3.98453998,2509.7,2509.6,21.52035761]
["bitfinex","ETHUSD",1747678523660,3.98429364,2509.9,2509.6,17.42216491]
["bitfinex","ETHUSD",1747678523868,3.98453998,2509.7,2509.6,17.42216491]
["bitfinex","ETHUSD",1747678524020,3.9843718,2509.9,2509.6,17.42216491]
["bitfinex","ETHUSD",1747678524217,3.98453998,2509.7,2509.6,17.42216491]
["bitfinex","ETHUSD",1747678524450,3.9843718,2509.9,2509.6,17.42216491]
["bitfinex","ETHUSD",1747678524820,3.98438122,2509.8,2509.6,17.42216491]
["bitfinex","ETHUSD",1747678525067,0.7732,2510.4,2509.7,8.55]
["bitfinex","ETHUSD",1747678525357,3.98390083,2510.2,2509.9,0.55]
["bitfinex","ETHUSD",1747678525520,3.98387555,2510.2,2509.9,0.55]
["bitfinex","ETHUSD",1747678525721,0.8127,2510.7,2509.9,0.55]
["bitfinex","ETHUSD",1747678525947,3.98375863,2510.2,2509.9,8.55]
["bitfinex","ETHUSD",1747678526155,3.98375863,2510.2,2509.9,0.55]
["bitfinex","ETHUSD",1747678526342,3.98375863,2510.2,2510.0,0.752]
["bitfinex","ETHUSD",1747678526546,3.98375863,2510.2,2510.1,16.342]
["bitfinex","ETHUSD",1747678526747,3.98390502,2510.1,2510.0,0.38016491]
["bitfinex","ETHUSD",1747678527255,3.98390502,2510.1,2510.0,8.72116491]
["bitfinex","ETHUSD",1747678528234,3.98390502,2510.1,2510.0,8.341]
["bitfinex","ETHUSD",1747678529352,3.98380978,2510.2,2510.0,9.1751]
["bitfinex","ETHUSD",1747678529662,14.93534889,2510.6,2510.0,9.8751]
["bitfinex","ETHUSD",1747678529958,3.98382697,2510.2,2510.0,9.041]
["bitfinex","ETHUSD",1747678530172,3.98390502,2510.1,2510.0,9.041]
["bitfinex","ETHUSD",1747678530364,3.98390502,2510.1,2510.0,0.7]
["bitfinex","ETHUSD",1747678530530,3.98390502,2510.1,2510.0,9.041]
["bitfinex","ETHUSD",1747678530973,3.98390502,2510.1,2510.0,9.42153693]
["bitfinex","ETHUSD",1747678531330,3.98390502,2510.1,2510.0,8.72153693]
["bitfinex","ETHUSD",1747678531752,4.76560502,2510.1,2510.0,0.38053693]
["bitfinex","ETHUSD",1747678532069,8.77194827,2510.1,2510.0,0.38053693]
["bitfinex","ETHUSD",1747678532249,3.98438122,2509.8,2509.7,0.47567071]
["bitfinex","ETHUSD",1747678532826,3.98438122,2509.8,2509.7,8.81667071]
["bitfinex","ETHUSD",1747678533968,3.98438122,2509.8,2509.7,8.341]
["bitfinex","ETHUSD",1747678534573,3.98581051,2508.9,2508.8,0.47567071]
["bitfinex","ETHUSD",1747678534743,3.98581051,2508.9,2508.8,18.72671015]
["bitfinex","ETHUSD",1747678534938,4.77551051,2508.9,2508.8,0.47567071]
["bitfinex","ETHUSD",1747678535467,4.82533833,2508.9,2508.8,0.47567071]
["bitfinex","ETHUSD",1747678535760,4.77551051,2508.9,2508.8,0.47567071]
["bitfinex","ETHUSD",1747678537047,3.98581051,2508.9,2508.8,0.47567071]
["bitfinex","ETHUSD",1747678537543,4.79260534,2509.2,2508.3,16.341]
["bitfinex","ETHUSD",1747678537544,3.986605,2508.4,2508.3,16.341]
["bitfinex","ETHUSD",1747678538588,3.986605,2508.4,2508.3,16.342]
["bitfinex","ETHUSD",1747678538788,3.98647291,2508.5,2508.3,16.342]
["bitfinex","ETHUSD",1747678538789,3.98645974,2508.5,2508.3,16.342]
["bitfinex","ETHUSD",1747678538950,3.98631361,2508.6,2508.4,8.0]
["bitfinex","ETHUSD",1747678539146,3.9861355,2508.7,2508.4,8.0]
["bitfinex","ETHUSD",1747678539372,3.98601368,2508.8,2508.4,8.0]
["bitfinex","ETHUSD",1747678539562,3.9854928,2509.1,2508.5,0.8294]
["bitfinex","ETHUSD",1747678539777,0.8072,2509.2,2508.5,0.8294]
["bitfinex","ETHUSD",1747678539778,3.98568566,2509.0,2508.6,0.88294]
["bitfinex","ETHUSD",1747678540094,3.986605,2508.4,2508.3,8.343]
["bitfinex","ETHUSD",1747678540390,3.9853396,2509.2,2508.3,8.343]
["bitfinex","ETHUSD",1747678540587,3.98624796,2508.7,2508.3,8.343]
["bitfinex","ETHUSD",1747678540748,3.98644608,2508.5,2508.4,0.8294]
["bitfinex","ETHUSD",1747678540952,3.986605,2508.4,2508.3,3.37997694]
["bitfinex","ETHUSD",1747678541162,3.986605,2508.4,2508.3,19.72297694]
["bitfinex","ETHUSD",1747678541583,3.98651889,2508.5,2508.3,19.72297694]
["bitfinex","ETHUSD",1747678542454,3.986605,2508.4,2508.3,19.72297694]
["bitfinex","ETHUSD",1747678542705,3.986605,2508.4,2508.2,0.25676935]
["bitfinex","ETHUSD",1747678542706,3.98676394,2508.3,2508.2,8.25676935]
["bitfinex","ETHUSD",1747678542958,3.98676394,2508.3,2508.2,16.60076935]
["bitfinex","ETHUSD",1747678543259,4.75045702,2508.8,2508.2,16.60076935]
["bitfinex","ETHUSD",1747678543464,3.98668909,2508.4,2508.2,16.60076935]
["bitfinex","ETHUSD",1747678543664,3.98668909,2508.4,2508.2,20.05932629]
["bitfinex","ETHUSD",1747678543868,3.98635317,2508.6,2508.2,20.05932629]
["bitfinex","ETHUSD",1747678543869,3.98653712,2508.5,2508.2,20.05932629]
["bitfinex","ETHUSD",1747678544086,3.98658301,2508.5,2508.2,20.05932629]
["bitfinex","ETHUSD",1747678544286,3.98674863,2508.4,2508.2,20.05932629]
["bitfinex","ETHUSD",1747678544457,3.98645155,2508.5,2508.2,20.60932629]
["bitfinex","ETHUSD",1747678544756,3.9867246,2508.4,2508.2,20.60932629]
["bitfinex","ETHUSD",1747678545156,3.98651779,2508.5,2508.3,3.85941263]
["bitfinex","ETHUSD",1747678545592,3.986605,2508.4,2508.3,3.85941263]
["bitfinex","ETHUSD",1747678545757,3.98653354,2508.5,2508.3,3.85941263]
["bitfinex","ETHUSD",1747678546296,3.98501424,2509.5,2508.6,0.55]
["bitfinex","ETHUSD",1747678546496,3.98555924,2509.1,2508.8,8.0]
["bitfinex","ETHUSD",1747678546678,0.7724,2509.6,2509.0,0.8105]
["bitfinex","ETHUSD",1747678546868,3.98524153,2509.3,2509.0,0.8105]
["bitfinex","ETHUSD",1747678547295,3.98536326,2509.2,2509.0,0.8105]
["bitfinex","ETHUSD",1747678547592,3.9854928,2509.1,2509.0,0.8105]
["bitfinex","ETHUSD",1747678547767,3.9854928,2509.1,2509.0,9.1315]
["bitfinex","ETHUSD",1747678547971,3.9854928,2509.1,2509.0,8.321]
["bitfinex","ETHUSD",1747678548167,3.98581051,2508.9,2508.8,0.8105]
["bitfinex","ETHUSD",1747678548379,3.98581051,2508.9,2508.8,17.1315]
["bitfinex","ETHUSD",1747678548782,3.98566731,2509.0,2508.8,19.590359]
["bitfinex","ETHUSD",1747678549595,3.98558336,2509.1,2508.8,19.590359]
["bitfinex","ETHUSD",1747678549888,3.98566024,2509.0,2508.8,19.590359]
["bitfinex","ETHUSD",1747678551096,3.98566024,2509.0,2508.9,8.321]
["bitfinex","ETHUSD",1747678553277,3.98558372,2509.1,2508.9,8.321]
["bitfinex","ETHUSD",1747678553482,3.98565165,2509.0,2508.9,8.321]
["bitfinex","ETHUSD",1747678553795,3.98561352,2509.1,2508.9,9.9531]
["bitfinex","ETHUSD",1747678554408,3.98565165,2509.0,2508.9,8.321]
["bitfinex","ETHUSD",1747678559308,3.98551486,2509.1,2508.9,8.321]
["bitfinex","ETHUSD",1747678559471,3.98558642,2509.1,2508.9,8.321]
["bitfinex","ETHUSD",1747678559799,3.98565165,2509.0,2508.9,8.321]
["bitfinex","ETHUSD",1747678560014,3.98582768,2508.9,2508.7,8.0]
["bitfinex","ETHUSD",1747678560173,3.98582768,2508.9,2508.8,8.321]
["bitfinex","ETHUSD",1747678561570,0.807,2509.4,2508.8,8.321]
["bitfinex","ETHUSD",1747678561770,3.98565165,2509.0,2508.9,0.7682]
["bitfinex","ETHUSD",1747678562014,3.98554373,2509.1,2508.9,0.7682]
["bitfinex","ETHUSD",1747678562308,3.98565165,2509.0,2508.9,0.7682]
["bitfinex","ETHUSD",1747678562689,3.98552335,2509.1,2508.9,0.7682]
["bitfinex","ETHUSD",1747678563302,0.807,2509.4,2508.9,0.7682]
["bitfinex","ETHUSD",1747678563303,3.98533019,2509.3,2508.9,0.7682]
["bitfinex","ETHUSD",1747678563611,3.9855727,2509.1,2508.9,0.7682]
["bitfinex","ETHUSD",1747678564106,3.98565165,2509.0,2508.9,0.7682]
["bitfinex","ETHUSD",1747678564490,3.98565165,2509.0,2508.9,0.38106429]
["bitfinex","ETHUSD",1747678565700,3.9855581,2509.1,2508.9,0.38106429]
["bitfinex","ETHUSD",1747678565907,3.98565165,2509.0,2508.9,0.38106429]
["bitfinex","ETHUSD",1747678567111,3.98558682,2509.1,2508.9,0.38106429]
["bitfinex","ETHUSD",1747678567814,3.98565165,2509.0,2508.9,0.38106429]
["bitfinex","ETHUSD",1747678567997,3.98565165,2509.0,2508.8,8.321]
["bitfinex","ETHUSD",1747678568380,3.9855691,2509.1,2508.8,8.321]
["bitfinex","ETHUSD",1747678568712,3.98571827,2509.0,2508.8,8.321]
["bitfinex","ETHUSD",1747678569413,0.807,2509.4,2508.9,0.38117983]
["bitfinex","ETHUSD",1747678569414,3.98553642,2509.1,2508.9,0.38117983]
["bitfinex","ETHUSD",1747678569582,3.9853891,2509.2,2508.9,0.38117983]
["bitfinex","ETHUSD",1747678570110,3.98421643,2510.0,2508.9,0.38117983]
["bitfinex","ETHUSD",1747678570111,0.8264,2509.9,2509.2,4.53527264]
["bitfinex","ETHUSD",1747678570427,8.8264,2510.2,2509.4,3.98494982]
["bitfinex","ETHUSD",1747678570600,3.98434126,2509.9,2509.3,12.30508699]
["bitfinex","ETHUSD",1747678570805,3.98446292,2509.8,2509.5,0.38117983]
["bitfinex","ETHUSD",1747678571314,3.98456547,2509.7,2509.5,0.38117983]
["bitfinex","ETHUSD",1747678571498,3.98442337,2509.8,2509.5,0.38117983]
["bitfinex","ETHUSD",1747678571698,3.98442337,2509.8,2509.5,1.17637983]
["bitfinex","ETHUSD",1747678571900,0.8264,2510.7,2509.7,0.55]
["bitfinex","ETHUSD",1747678572106,3.98392611,2510.1,2509.8,25.525]
["bitfinex","ETHUSD",1747678572300,3.98382517,2510.2,2509.8,25.525]
["bitfinex","ETHUSD",1747678572503,3.98361998,2510.3,2509.8,29.50924566]
["bitfinex","ETHUSD",1747678572726,3.9831116,2510.6,2510.0,3.98397786]
["bitfinex","ETHUSD",1747678572904,3.98324082,2510.6,2510.0,0.55]
["bitfinex","ETHUSD",1747678573215,3.98318725,2510.6,2510.2,1.3452]
["bitfinex","ETHUSD",1747678573423,3.98318725,2510.6,2510.3,8.85289959]
["bitfinex","ETHUSD",1747678573648,3.98305159,2510.7,2510.3,8.85289959]
["bitfinex","ETHUSD",1747678573913,0.8264,2511.1,2510.4,0.55]
["bitfinex","ETHUSD",1747678574125,0.8264,2511.5,2510.8,0.55]
["bitfinex","ETHUSD",1747678574310,0.8264,2511.5,2510.7,0.7952]
["bitfinex","ETHUSD",1747678574311,3.9813672,2511.7,2510.9,25.502]
["bitfinex","ETHUSD",1747678574498,3.98208485,2511.3,2510.9,28.93172]
["bitfinex","ETHUSD",1747678574701,3.9821756,2511.2,2510.9,28.93172]
["bitfinex","ETHUSD",1747678574913,3.98187045,2511.4,2511.0,0.38117983]
["bitfinex","ETHUSD",1747678574914,3.98203803,2511.3,2511.0,0.38117983]
["bitfinex","ETHUSD",1747678575126,3.98185145,2511.4,2511.2,0.7637]
["bitfinex","ETHUSD",1747678575298,3.98185145,2511.4,2511.2,1.73318798]
["bitfinex","ETHUSD",1747678575989,3.98200135,2511.3,2511.2,1.73318798]
["bitfinex","ETHUSD",1747678576243,3.98200135,2511.3,2511.2,0.7637]
["bitfinex","ETHUSD",1747678578196,3.9818265,2511.5,2511.2,0.7637]
["bitfinex","ETHUSD",1747678579001,3.98184695,2511.4,2511.2,0.7637]
["bitfinex","ETHUSD",1747678579239,3.98184695,2511.4,2511.2,1.06318646]
["bitfinex","ETHUSD",1747678579535,3.98152711,2511.6,2511.2,2.02450511]
["bitfinex","ETHUSD",1747678580030,3.98158239,2511.6,2511.3,0.55]
["bitfinex","ETHUSD",1747678580206,3.98168425,2511.5,2511.4,8.294]
["bitfinex","ETHUSD",1747678580814,3.98141093,2511.7,2511.4,8.294]
["bitfinex","ETHUSD",1747678581010,3.98159496,2511.6,2511.4,8.294]
["bitfinex","ETHUSD",1747678581233,3.98159496,2511.6,2511.4,18.18085051]
["bitfinex","ETHUSD",1747678581732,3.98132009,2511.8,2511.5,0.55]
["bitfinex","ETHUSD",1747678582032,3.98152572,2511.6,2511.5,0.55]
["bitfinex","ETHUSD",1747678582334,3.98073325,2512.1,2511.5,0.55]
["bitfinex","ETHUSD",1747678582544,3.98073325,2512.1,2511.5,2.42308505]
["bitfinex","ETHUSD",1747678582850,0.7923,2512.4,2511.6,0.7578]
["bitfinex","ETHUSD",1747678583140,3.98112076,2511.9,2511.6,0.7578]
["bitfinex","ETHUSD",1747678583314,3.98041635,2512.3,2511.6,0.7578]
["bitfinex","ETHUSD",1747678583508,3.9793076,2513.0,2511.9,0.55]
["bitfinex","ETHUSD",1747678583708,0.7923,2513.1,2512.1,8.7578]
["bitfinex","ETHUSD",1747678584043,3.98044098,2512.3,2512.1,8.7578]
["bitfinex","ETHUSD",1747678584236,3.98034302,2512.4,2512.1,8.7578]
["bitfinex","ETHUSD",1747678584441,3.98044098,2512.3,2512.2,11.42428]
["bitfinex","ETHUSD",1747678584947,3.98031086,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1747678586832,3.98016075,2512.5,2512.3,0.55]
["bitfinex","ETHUSD",1747678587331,3.98025792,2512.4,2512.3,0.55]
["bitfinex","ETHUSD",1747678588434,3.98015963,2512.5,2512.3,0.55]
["bitfinex","ETHUSD",1747678588629,3.98015963,2512.5,2512.3,1.823208]
["bitfinex","ETHUSD",1747678589030,3.97999031,2512.6,2512.3,1.823208]
["bitfinex","ETHUSD",1747678589031,3.98025792,2512.4,2512.3,1.823208]
["bitfinex","ETHUSD",1747678590352,0.7923,2513.1,2512.3,1.823208]
["bitfinex","ETHUSD",1747678590553,3.98012245,2512.5,2512.3,1.823208]
["bitfinex","ETHUSD",1747678590720,3.98012245,2512.5,2512.3,7.791208]
["bitfinex","ETHUSD",1747678590922,3.98012245,2512.5,2512.4,1.6715488]
["bitfinex","ETHUSD",1747678591445,3.98025792,2512.4,2512.3,6.518]
["bitfinex","ETHUSD",1747678593771,3.98025792,2512.4,2512.3,0.55]
["bitfinex","ETHUSD",1747678593947,3.98025792,2512.4,2512.3,8.838]
["bitfinex","ETHUSD",1747678594151,3.98025792,2512.4,2512.3,0.55]
["bitfinex","ETHUSD",1747678594353,3.98025792,2512.4,2512.3,8.838]
["bitfinex","ETHUSD",1747678594975,3.98025792,2512.4,2512.3,16.838]
["bitfinex","ETHUSD",1747678595440,3.98025792,2512.4,2512.3,16.288]
["bitfinex","ETHUSD",1747678596060,3.98025792,2512.4,2512.3,8.288]
["bitfinex","ETHUSD",1747678596376,4.76333325,2512.1,2512.0,17.194]
["bitfinex","ETHUSD",1747678596562,4.81309436,2512.1,2512.0,17.194]
["bitfinex","ETHUSD",1747678596759,4.76333325,2512.1,2512.0,17.194]
["bitfinex","ETHUSD",1747678598175,3.98073325,2512.1,2512.0,19.02597831]
["bitfinex","ETHUSD",1747678598490,3.98062429,2512.2,2512.0,36.33445831]
["bitfinex","ETHUSD",1747678598689,3.98062429,2512.2,2512.1,8.0]
["bitfinex","ETHUSD",1747678598898,0.8143,2512.9,2512.2,0.55]
["bitfinex","ETHUSD",1747678599092,3.98025332,2512.5,2512.3,1.6288]
["bitfinex","ETHUSD",1747678599247,3.98025332,2512.5,2512.4,8.288]
["bitfinex","ETHUSD",1747678599891,3.98025332,2512.5,2512.4,16.288]
["bitfinex","ETHUSD",1747678600451,3.98025332,2512.5,2512.4,16.66567195]
["bitfinex","ETHUSD",1747678600757,3.98025332,2512.5,2512.4,18.33223915]
["bitfinex","ETHUSD",1747678602179,3.98000579,2512.6,2512.5,8.0]
["bitfinex","ETHUSD",1747678602496,3.98000579,2512.6,2512.5,8.55]
["bitfinex","ETHUSD",1747678603495,3.97981658,2512.7,2512.5,9.3058]
["bitfinex","ETHUSD",1747678603699,3.97994109,2512.6,2512.5,9.3058]
["bitfinex","ETHUSD",1747678603900,3.97994109,2512.6,2512.5,11.26960391]
["bitfinex","ETHUSD",1747678604200,3.97994109,2512.6,2512.5,21.27716191]
["bitfinex","ETHUSD",1747678604363,3.97994109,2512.6,2512.5,13.78287291]
["bitfinex","ETHUSD",1747678604565,0.7778,2513.5,2512.6,1.40334266]
["bitfinex","ETHUSD",1747678604758,3.97948778,2512.9,2512.7,0.55]
["bitfinex","ETHUSD",1747678605153,3.97934846,2513.0,2512.7,0.55]
["bitfinex","ETHUSD",1747678605353,3.97934846,2513.0,2512.9,0.55]
["bitfinex","ETHUSD",1747678605658,0.7778,2513.5,2513.0,8.0]
["bitfinex","ETHUSD",1747678605880,3.97891059,2513.3,2513.2,8.0]
["bitfinex","ETHUSD",1747678606186,3.97860362,2513.5,2513.3,0.55]
["bitfinex","ETHUSD",1747678606353,3.97860362,2513.5,2513.4,16.262]
["bitfinex","ETHUSD",1747678606698,10.14,2514.4,2513.4,16.262]
["bitfinex","ETHUSD",1747678606699,3.97755032,2514.2,2513.6,0.55]
["bitfinex","ETHUSD",1747678606908,3.97819946,2513.7,2513.6,0.55]
["bitfinex","ETHUSD",1747678607067,3.97804121,2513.8,2513.7,8.55]
["bitfinex","ETHUSD",1747678607470,3.97804121,2513.8,2513.7,11.645099]
["bitfinex","ETHUSD",1747678607667,3.97804121,2513.8,2513.7,6.3104489]
["bitfinex","ETHUSD",1747678607964,3.97804121,2513.8,2513.7,3.59302185]
["bitfinex","ETHUSD",1747678608169,3.97804121,2513.8,2513.7,0.92767195]
["bitfinex","ETHUSD",1747678608665,3.97804121,2513.8,2513.7,9.18767195]
["bitfinex","ETHUSD",1747678609055,3.97804121,2513.8,2513.7,0.37767195]
["bitfinex","ETHUSD",1747678609588,3.97804121,2513.8,2513.7,8.63767195]
["bitfinex","ETHUSD",1747678609888,3.97804121,2513.8,2513.7,9.18767195]
["bitfinex","ETHUSD",1747678610306,3.97795772,2513.9,2513.8,0.55]
["bitfinex","ETHUSD",1747678610456,0.8154,2514.7,2513.8,19.883693]
["bitfinex","ETHUSD",1747678610659,3.97733041,2514.3,2513.8,0.55]
["bitfinex","ETHUSD",1747678610882,3.97603955,2515.1,2514.0,1.3081]
["bitfinex","ETHUSD",1747678610883,3.97742061,2514.2,2514.0,1.3081]
["bitfinex","ETHUSD",1747678611059,3.97742061,2514.2,2514.1,30.4655122]
["bitfinex","ETHUSD",1747678611262,3.97742061,2514.2,2514.1,30.5726672]
["bitfinex","ETHUSD",1747678611691,3.97732841,2514.3,2514.2,0.55]
["bitfinex","ETHUSD",1747678611894,3.97732841,2514.3,2514.2,7.701903]
["bitfinex","ETHUSD",1747678612410,3.97732841,2514.3,2514.2,5.002099]
["bitfinex","ETHUSD",1747678612604,3.97732841,2514.3,2514.2,9.33935747]
["bitfinex","ETHUSD",1747678612933,3.97732841,2514.3,2514.2,9.6392203]
["bitfinex","ETHUSD",1747678613137,0.8242,2515.4,2514.4,0.55]
["bitfinex","ETHUSD",1747678613302,0.8242,2515.4,2514.6,0.55]
["bitfinex","ETHUSD",1747678613509,3.97630124,2514.9,2514.8,0.55]
["bitfinex","ETHUSD",1747678613826,3.97630124,2514.9,2514.8,12.669518]
["bitfinex","ETHUSD",1747678614709,3.97630124,2514.9,2514.8,13.04718995]
["bitfinex","ETHUSD",1747678614889,3.97630124,2514.9,2514.8,18.06657195]
["bitfinex","ETHUSD",1747678615089,3.97630124,2514.9,2514.8,32.19151895]
["bitfinex","ETHUSD",1747678615345,3.97630124,2514.9,2514.8,26.87923495]
["bitfinex","ETHUSD",1747678615494,3.97630124,2514.9,2514.8,23.49115995]
["bitfinex","ETHUSD",1747678616407,3.97604405,2515.1,2514.8,23.49115995]
["bitfinex","ETHUSD",1747678616618,3.97604405,2515.1,2515.0,0.55]
["bitfinex","ETHUSD",1747678616911,3.97604405,2515.1,2515.0,8.55]
["bitfinex","ETHUSD",1747678617105,3.97614314,2515.0,2514.9,2.39644818]
["bitfinex","ETHUSD",1747678617301,3.97630124,2514.9,2514.8,1.80857195]
["bitfinex","ETHUSD",1747678617525,3.97630124,2514.9,2514.8,10.06457195]
["bitfinex","ETHUSD",1747678617924,3.97630124,2514.9,2514.8,0.37767195]
["bitfinex","ETHUSD",1747678618116,3.97630124,2514.9,2514.8,8.63367195]
["bitfinex","ETHUSD",1747678619096,4.0260077,2514.9,2514.8,0.37767195]
["bitfinex","ETHUSD",1747678619300,4.76540124,2514.9,2514.8,0.37767195]
["bitfinex","ETHUSD",1747678619521,4.76540124,2514.9,2514.7,8.256]
["bitfinex","ETHUSD",1747678619522,3.97645936,2514.8,2514.7,8.256]
["bitfinex","ETHUSD",1747678619714,3.97645936,2514.8,2514.7,9.0816]
["bitfinex","ETHUSD",1747678620013,3.97645936,2514.8,2514.7,17.6316]
["bitfinex","ETHUSD",1747678620532,3.97645936,2514.8,2514.7,17.0816]
["bitfinex","ETHUSD",1747678620743,3.97645936,2514.8,2514.7,16.256]
["bitfinex","ETHUSD",1747678622550,3.97645936,2514.8,2514.7,16.806]
["bitfinex","ETHUSD",1747678622715,3.97645936,2514.8,2514.7,16.805]
["bitfinex","ETHUSD",1747678622903,3.97645936,2514.8,2514.7,16.255]
["bitfinex","ETHUSD",1747678623959,3.92645936,2514.8,2514.7,16.255]
["bitfinex","ETHUSD",1747678624135,3.92645936,2514.8,2514.7,8.255]
["bitfinex","ETHUSD",1747678624439,3.97709195,2514.4,2514.3,0.7645]
["bitfinex","ETHUSD",1747678624645,3.97709195,2514.4,2514.3,14.59199777]
["bitfinex","ETHUSD",1747678624945,3.97677563,2514.6,2514.5,0.55]
["bitfinex","ETHUSD",1747678625110,3.97670762,2514.7,2514.6,8.55]
["bitfinex","ETHUSD",1747678625302,3.97645936,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1747678625503,3.97645936,2514.8,2514.7,16.805]
["bitfinex","ETHUSD",1747678625724,3.97645936,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1747678625918,3.97645936,2514.8,2514.3,3.23165777]
["bitfinex","ETHUSD",1747678625919,3.97709195,2514.4,2514.3,1.3145]
["bitfinex","ETHUSD",1747678626118,3.97725012,2514.3,2514.2,8.29375585]
["bitfinex","ETHUSD",1747678626407,3.97725012,2514.3,2514.2,8.54875585]
["bitfinex","ETHUSD",1747678626603,3.97740832,2514.2,2514.1,17.179]
["bitfinex","ETHUSD",1747678626825,3.97740832,2514.2,2514.1,25.434]
["bitfinex","ETHUSD",1747678627105,3.97740832,2514.2,2514.1,33.434]
["bitfinex","ETHUSD",1747678628522,3.97740832,2514.2,2514.1,25.179]
["bitfinex","ETHUSD",1747678628717,3.97740832,2514.2,2514.1,33.434]
["bitfinex","ETHUSD",1747678629519,3.97740832,2514.2,2514.1,17.179]
["bitfinex","ETHUSD",1747678631753,3.97740832,2514.2,2514.1,25.179]
["bitfinex","ETHUSD",1747678632752,3.97740832,2514.2,2514.1,17.179]
["bitfinex","ETHUSD",1747678633253,3.97740832,2514.2,2514.1,17.55745214]
["bitfinex","ETHUSD",1747678634458,3.97740832,2514.2,2514.1,28.13869735]
["bitfinex","ETHUSD",1747678634609,3.97725012,2514.3,2514.1,28.13869735]
["bitfinex","ETHUSD",1747678634610,3.97725012,2514.3,2514.2,0.55]
["bitfinex","ETHUSD",1747678634815,3.97725012,2514.3,2514.1,41.59508835]
["bitfinex","ETHUSD",1747678634816,3.97740832,2514.2,2514.1,28.13869735]
["bitfinex","ETHUSD",1747678635011,3.97740832,2514.2,2514.1,36.37069735]
["bitfinex","ETHUSD",1747678635214,3.97733179,2514.3,2514.1,36.92069735]
["bitfinex","ETHUSD",1747678635446,3.97733179,2514.3,2514.2,16.70028473]
["bitfinex","ETHUSD",1747678635629,3.97718404,2514.4,2514.3,8.55]
["bitfinex","ETHUSD",1747678635825,3.97718404,2514.4,2514.3,20.92278]
["bitfinex","ETHUSD",1747678636226,3.97718404,2514.4,2514.3,16.782]
["bitfinex","ETHUSD",1747678636853,3.97718404,2514.4,2514.3,16.232]
["bitfinex","ETHUSD",1747678637258,3.97564635,2515.4,2514.4,0.55]
["bitfinex","ETHUSD",1747678637422,3.97690683,2514.6,2514.5,1.3364]
["bitfinex","ETHUSD",1747678637618,3.97521178,2515.6,2514.6,0.55]
["bitfinex","ETHUSD",1747678637819,3.97659093,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1747678638063,3.97659093,2514.8,2514.7,13.302484]
["bitfinex","ETHUSD",1747678638274,3.97659093,2514.8,2514.7,12.45421761]
["bitfinex","ETHUSD",1747678638418,3.97639197,2514.9,2514.8,8.55]
["bitfinex","ETHUSD",1747678638619,3.97616164,2515.0,2514.8,8.782]
["bitfinex","ETHUSD",1747678639423,0.7775,2515.8,2515.0,0.55]
["bitfinex","ETHUSD",1747678639622,0.7775,2516.4,2515.5,0.55]
["bitfinex","ETHUSD",1747678639857,3.97491371,2515.8,2515.7,8.0]
["bitfinex","ETHUSD",1747678640022,1.14710865,2516.4,2515.7,8.0]
["bitfinex","ETHUSD",1747678640023,1.14710865,2516.4,2515.7,9.6782]
["bitfinex","ETHUSD",1747678640367,3.97472077,2515.9,2515.8,1.3364]
["bitfinex","ETHUSD",1747678640665,3.97487876,2515.8,2515.7,1.6782]
["bitfinex","ETHUSD",1747678640817,3.9745833,2516.0,2515.5,9.3364]
["bitfinex","ETHUSD",1747678640818,3.97519478,2515.6,2515.5,9.3364]
["bitfinex","ETHUSD",1747678641018,3.97519478,2515.6,2515.5,17.5664]
["bitfinex","ETHUSD",1747678641218,3.97519478,2515.6,2515.5,23.329456]
["bitfinex","ETHUSD",1747678641549,3.97519478,2515.6,2515.5,13.175639]
["bitfinex","ETHUSD",1747678641874,3.97519478,2515.6,2515.5,4.945639]
["bitfinex","ETHUSD",1747678642043,3.97582697,2515.2,2515.1,17.9526]
["bitfinex","ETHUSD",1747678642245,3.97582697,2515.2,2515.1,27.97786]
["bitfinex","ETHUSD",1747678642582,3.97582697,2515.2,2515.1,28.52786]
["bitfinex","ETHUSD",1747678642731,0.02099701,2518.5,2515.1,28.52786]
["bitfinex","ETHUSD",1747678642732,3.97472077,2515.9,2515.1,20.29786]
["bitfinex","ETHUSD",1747678643076,8.8324,2516.1,2515.1,20.29786]
["bitfinex","ETHUSD",1747678643077,3.9756689,2515.3,2515.2,8.23]
["bitfinex","ETHUSD",1747678643235,3.9756689,2515.3,2515.2,11.623886]
["bitfinex","ETHUSD",1747678643429,3.9756689,2515.3,2515.1,17.9526]
["bitfinex","ETHUSD",1747678643430,3.97582697,2515.2,2515.1,17.9526]
["bitfinex","ETHUSD",1747678643661,3.97537894,2515.5,2514.6,17.166]
["bitfinex","ETHUSD",1747678643662,3.9767204,2514.7,2514.6,17.166]
["bitfinex","ETHUSD",1747678643871,3.9767204,2514.7,2514.6,28.322502]
["bitfinex","ETHUSD",1747678644033,3.9767204,2514.7,2514.6,34.32391973]
["bitfinex","ETHUSD",1747678644233,3.97654314,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1747678644434,3.97654314,2514.8,2514.7,10.598193]
["bitfinex","ETHUSD",1747678644634,3.97621366,2515.0,2514.7,5.301747]
["bitfinex","ETHUSD",1747678644866,3.97596451,2515.2,2514.7,0.84059672]
["bitfinex","ETHUSD",1747678645045,3.97503676,2515.7,2515.0,0.55]
["bitfinex","ETHUSD",1747678645231,3.97503676,2515.7,2515.1,16.229]
["bitfinex","ETHUSD",1747678645432,3.97559525,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1747678645838,3.97559525,2515.4,2515.3,0.75017471]
["bitfinex","ETHUSD",1747678646364,3.97559525,2515.4,2515.3,0.57909444]
["bitfinex","ETHUSD",1747678646555,3.97559525,2515.4,2515.3,8.80809444]
["bitfinex","ETHUSD",1747678646753,3.97559525,2515.4,2515.3,0.57909444]
["bitfinex","ETHUSD",1747678646956,4.75309525,2515.4,2515.3,8.80809444]
["bitfinex","ETHUSD",1747678647269,3.97559525,2515.4,2515.3,8.80809444]
["bitfinex","ETHUSD",1747678647767,3.97559525,2515.4,2515.3,8.42917471]
["bitfinex","ETHUSD",1747678649959,3.97559525,2515.4,2515.3,8.97917471]
["bitfinex","ETHUSD",1747678650268,3.97559525,2515.4,2515.3,17.86944145]
["bitfinex","ETHUSD",1747678650791,3.975288,2515.6,2515.3,17.86944145]
["bitfinex","ETHUSD",1747678651095,3.97535281,2515.5,2515.4,0.55]
["bitfinex","ETHUSD",1747678651390,3.97535281,2515.5,2515.4,2.41338415]
["bitfinex","ETHUSD",1747678651593,3.97514157,2515.7,2515.5,8.0]
["bitfinex","ETHUSD",1747678651888,3.97445008,2516.1,2515.7,0.55]
["bitfinex","ETHUSD",1747678652105,3.97487876,2515.8,2515.7,0.55]
["bitfinex","ETHUSD",1747678652410,3.97475245,2515.9,2515.7,0.55]
["bitfinex","ETHUSD",1747678652411,3.97478143,2515.9,2515.7,32.004938]
["bitfinex","ETHUSD",1747678652571,3.97468312,2516.0,2515.9,0.55]
["bitfinex","ETHUSD",1747678653397,3.97468312,2516.0,2515.9,0.92857614]
["bitfinex","ETHUSD",1747678653898,3.97330847,2516.8,2515.9,0.92857614]
["bitfinex","ETHUSD",1747678654189,3.97419117,2516.3,2516.0,0.8057]
["bitfinex","ETHUSD",1747678654388,4.77073219,2517.0,2516.2,0.55]
["bitfinex","ETHUSD",1747678654389,3.97389026,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1747678654592,3.97389026,2516.5,2516.4,8.0]
["bitfinex","ETHUSD",1747678655182,3.97363466,2516.6,2516.4,8.55]
["bitfinex","ETHUSD",1747678655355,3.97377309,2516.5,2516.4,8.55]
["bitfinex","ETHUSD",1747678655561,3.97377309,2516.5,2516.4,8.37857614]
["bitfinex","ETHUSD",1747678656171,3.97377309,2516.5,2516.4,8.92857614]
["bitfinex","ETHUSD",1747678656393,3.97335791,2516.8,2516.5,1.3169]
["bitfinex","ETHUSD",1747678656574,3.97329942,2516.8,2516.7,8.55]
["bitfinex","ETHUSD",1747678656782,0.792,2517.3,2516.7,8.55]
["bitfinex","ETHUSD",1747678656984,3.97251117,2517.3,2517.0,0.7669]
["bitfinex","ETHUSD",1747678657202,0.792,2518.1,2517.4,0.55]
["bitfinex","ETHUSD",1747678657403,0.792,2517.7,2516.7,0.7669]
["bitfinex","ETHUSD",1747678657574,3.96171069,2517.9,2516.7,8.227]
["bitfinex","ETHUSD",1747678657575,3.97339802,2516.8,2516.7,8.227]
["bitfinex","ETHUSD",1747678658118,3.97339802,2516.8,2516.7,16.227]
["bitfinex","ETHUSD",1747678659979,3.97339802,2516.8,2516.7,16.777]
["bitfinex","ETHUSD",1747678660178,3.9732282,2516.9,2516.8,0.55]
["bitfinex","ETHUSD",1747678660383,3.97314156,2516.9,2516.8,0.55]
["bitfinex","ETHUSD",1747678660879,3.9734573,2516.7,2516.6,25.161]
["bitfinex","ETHUSD",1747678661121,3.9734573,2516.7,2516.6,33.387]
["bitfinex","ETHUSD",1747678663078,3.9734573,2516.7,2516.6,33.937]
["bitfinex","ETHUSD",1747678663820,3.9734573,2516.7,2516.6,33.387]
["bitfinex","ETHUSD",1747678669487,3.9734573,2516.7,2516.6,33.76491289]
["bitfinex","ETHUSD",1747678670334,3.9734573,2516.7,2516.6,25.53891289]
["bitfinex","ETHUSD",1747678670539,3.9734573,2516.7,2516.6,33.74291289]
["bitfinex","ETHUSD",1747678671102,3.9734573,2516.7,2516.6,33.365]
["bitfinex","ETHUSD",1747678674610,3.9734573,2516.7,2516.6,33.74320475]
["bitfinex","ETHUSD",1747678676301,3.9734573,2516.7,2516.6,25.74320475]
["bitfinex","ETHUSD",1747678677127,3.9734573,2516.7,2516.6,25.365]
["bitfinex","ETHUSD",1747678678809,3.9734573,2516.7,2516.6,25.364]
["bitfinex","ETHUSD",1747678680631,3.9734573,2516.7,2516.2,8.67649271]
["bitfinex","ETHUSD",1747678680632,3.97408894,2516.3,2516.2,8.67649271]
["bitfinex","ETHUSD",1747678680837,4.78788894,2516.3,2516.2,8.67649271]
["bitfinex","ETHUSD",1747678682112,4.78788894,2516.3,2516.2,0.85335823]
["bitfinex","ETHUSD",1747678682315,4.78788894,2516.3,2516.2,9.05635823]
["bitfinex","ETHUSD",1747678683141,5.38084625,2516.3,2516.2,9.05635823]
["bitfinex","ETHUSD",1747678683527,5.38084625,2516.3,2516.2,0.85335823]
["bitfinex","ETHUSD",1747678683935,3.97472077,2515.9,2515.8,25.359]
["bitfinex","ETHUSD",1747678684308,4.72672077,2515.9,2515.8,17.155]
["bitfinex","ETHUSD",1747678684501,3.97503676,2515.7,2515.6,0.47349271]
["bitfinex","ETHUSD",1747678684946,4.75223676,2515.7,2515.6,0.47349271]
["bitfinex","ETHUSD",1747678685333,5.12283758,2515.7,2515.6,0.47349271]
["bitfinex","ETHUSD",1747678685522,5.17253637,2515.7,2515.6,0.47349271]
["bitfinex","ETHUSD",1747678685719,13.12283758,2515.7,2515.6,0.47349271]
["bitfinex","ETHUSD",1747678685933,5.12283758,2515.7,2515.6,0.47349271]
["bitfinex","ETHUSD",1747678686135,5.34481596,2515.7,2515.6,0.47349271]
["bitfinex","ETHUSD",1747678686630,9.35622593,2515.7,2515.6,0.47349271]
["bitfinex","ETHUSD",1747678686849,12.72611085,2515.4,2515.3,0.20017471]
["bitfinex","ETHUSD",1747678687050,16.68782154,2515.4,2515.3,0.20017471]
["bitfinex","ETHUSD",1747678687950,17.83040074,2515.4,2515.3,0.20017471]
["bitfinex","ETHUSD",1747678688743,4.72753378,2514.5,2514.4,0.47349271]
["bitfinex","ETHUSD",1747678689222,3.97693378,2514.5,2514.4,0.47349271]
["bitfinex","ETHUSD",1747678689426,3.97725012,2514.3,2514.2,8.205]
["bitfinex","ETHUSD",1747678689627,3.75974424,2514.3,2514.2,10.7413]
["bitfinex","ETHUSD",1747678690330,3.75974424,2514.3,2514.2,18.7413]
["bitfinex","ETHUSD",1747678690522,3.97725012,2514.3,2514.2,19.5687]
["bitfinex","ETHUSD",1747678690761,0.8128,2515.1,2514.2,19.5687]
["bitfinex","ETHUSD",1747678690947,3.97702497,2514.5,2514.3,0.55]
["bitfinex","ETHUSD",1747678691153,3.97709195,2514.4,2514.3,0.55]
["bitfinex","ETHUSD",1747678691352,3.97709195,2514.4,2514.3,11.016641]
["bitfinex","ETHUSD",1747678691943,3.97709195,2514.4,2514.3,8.55]
["bitfinex","ETHUSD",1747678693017,3.97709195,2514.4,2514.3,12.041]
["bitfinex","ETHUSD",1747678693339,3.97725012,2514.3,2514.2,3.3637]
["bitfinex","ETHUSD",1747678693565,3.97725012,2514.3,2514.2,17.0354]
["bitfinex","ETHUSD",1747678695782,3.97740832,2514.2,2514.0,0.7516]
["bitfinex","ETHUSD",1747678695966,3.97740832,2514.2,2514.1,25.348]
["bitfinex","ETHUSD",1747678696483,3.97835773,2513.6,2513.5,0.16404721]
["bitfinex","ETHUSD",1747678696709,3.97835773,2513.6,2513.5,8.16404721]
["bitfinex","ETHUSD",1747678696847,3.97835773,2513.6,2513.5,0.16404721]
["bitfinex","ETHUSD",1747678697347,3.97835773,2513.6,2513.5,8.16404721]
["bitfinex","ETHUSD",1747678698167,3.97835773,2513.6,2513.5,9.48914502]
["bitfinex","ETHUSD",1747678698367,3.97835773,2513.6,2513.5,0.16404721]
["bitfinex","ETHUSD",1747678698542,4.75925773,2513.6,2513.5,0.16404721]
["bitfinex","ETHUSD",1747678699397,4.80899564,2513.6,2513.5,0.16404721]
["bitfinex","ETHUSD",1747678699692,4.75925773,2513.6,2513.5,0.16404721]
["bitfinex","ETHUSD",1747678699859,3.97899092,2513.2,2513.1,8.191]
["bitfinex","ETHUSD",1747678701140,3.97946595,2512.9,2512.8,17.166]
["bitfinex","ETHUSD",1747678701481,3.97946595,2512.9,2512.8,25.359]
["bitfinex","ETHUSD",1747678701683,3.97946595,2512.9,2512.8,8.193]
["bitfinex","ETHUSD",1747678706064,3.98073325,2512.1,2512.0,17.172]
["bitfinex","ETHUSD",1747678706385,3.98073325,2512.1,2512.0,25.366]
["bitfinex","ETHUSD",1747678706590,3.98073325,2512.1,2512.0,17.172]
["bitfinex","ETHUSD",1747678706778,3.98073325,2512.1,2512.0,25.366]
["bitfinex","ETHUSD",1747678708986,3.98073325,2512.1,2512.0,34.56225901]
["bitfinex","ETHUSD",1747678709303,3.98056905,2512.3,2512.1,8.8239]
["bitfinex","ETHUSD",1747678709466,3.98057479,2512.2,2512.1,8.8239]
["bitfinex","ETHUSD",1747678709906,3.98035831,2512.4,2512.1,8.8239]
["bitfinex","ETHUSD",1747678710191,3.98057479,2512.2,2512.1,8.8239]
["bitfinex","ETHUSD",1747678710360,3.98057479,2512.2,2512.1,12.3625159]
["bitfinex","ETHUSD",1747678712101,3.98057479,2512.2,2512.1,13.0625159]
["bitfinex","ETHUSD",1747678712685,3.98057479,2512.2,2512.0,25.369]
["bitfinex","ETHUSD",1747678712686,3.98073325,2512.1,2512.0,25.369]
["bitfinex","ETHUSD",1747678712873,3.98073325,2512.1,2512.0,8.197]
["bitfinex","ETHUSD",1747678713200,3.98152572,2511.6,2511.5,0.7609]
["bitfinex","ETHUSD",1747678713407,3.98152572,2511.6,2511.5,8.9579]
["bitfinex","ETHUSD",1747678713565,3.98152572,2511.6,2511.5,16.9579]
["bitfinex","ETHUSD",1747678714216,3.98152572,2511.6,2511.5,18.68400764]
["bitfinex","ETHUSD",1747678714691,3.98145622,2511.7,2511.6,8.0]
["bitfinex","ETHUSD",1747678720282,3.98145622,2511.7,2511.6,7.9]
["bitfinex","ETHUSD",1747678720482,3.98152572,2511.6,2511.5,9.5079]
["bitfinex","ETHUSD",1747678720927,3.98200135,2511.3,2511.0,0.47349271]
["bitfinex","ETHUSD",1747678721083,3.9823185,2511.1,2511.0,0.47349271]
["bitfinex","ETHUSD",1747678721990,3.98224479,2511.2,2511.0,0.47349271]
["bitfinex","ETHUSD",1747678722186,3.9823185,2511.1,2511.0,0.47349271]
["bitfinex","ETHUSD",1747678722573,4.86029775,2511.1,2511.0,0.47349271]
["bitfinex","ETHUSD",1747678722804,4.8105185,2511.1,2511.0,0.47349271]
["bitfinex","ETHUSD",1747678723505,8.9153323,2511.1,2511.0,0.47349271]
["bitfinex","ETHUSD",1747678723876,9.13522547,2511.1,2511.0,0.47349271]
["bitfinex","ETHUSD",1747678724076,9.5017709,2511.1,2511.0,0.47349271]
["bitfinex","ETHUSD",1747678724298,17.5017709,2511.1,2511.0,0.47349271]
["bitfinex","ETHUSD",1747678724806,3.98279432,2510.8,2509.8,8.199]
["bitfinex","ETHUSD",1747678725115,4.81229432,2510.8,2509.8,8.199]
["bitfinex","ETHUSD",1747678725515,5.17883975,2510.8,2509.8,8.199]
["bitfinex","ETHUSD",1747678726093,5.22863811,2510.8,2509.8,8.199]
["bitfinex","ETHUSD",1747678726303,5.17883975,2510.8,2509.8,8.199]
["bitfinex","ETHUSD",1747678726501,17.33345678,2510.8,2509.8,8.199]
["bitfinex","ETHUSD",1747678726732,17.50333231,2510.8,2509.8,8.199]
["bitfinex","ETHUSD",1747678727521,17.50333231,2510.8,2509.6,17.186]
["bitfinex","ETHUSD",1747678727740,18.05333231,2510.8,2509.6,17.186]
["bitfinex","ETHUSD",1747678728005,3.98565165,2509.0,2508.9,8.185]
["bitfinex","ETHUSD",1747678728192,3.98565165,2509.0,2508.4,0.8152]
["bitfinex","ETHUSD",1747678728193,3.98581051,2508.9,2508.4,0.8152]
["bitfinex","ETHUSD",1747678728393,4.12931051,2508.9,2508.0,1.26607065]
["bitfinex","ETHUSD",1747678728615,20.31431051,2508.9,2508.0,1.26607065]
["bitfinex","ETHUSD",1747678728827,21.15578108,2508.9,2508.8,0.32999271]
["bitfinex","ETHUSD",1747678729027,11.98612827,2508.7,2508.0,1.26607065]
["bitfinex","ETHUSD",1747678729235,12.42148185,2508.1,2508.0,1.26607065]
["bitfinex","ETHUSD",1747678729401,24.71129565,2508.1,2508.0,1.26607065]
["bitfinex","ETHUSD",1747678729903,25.26129565,2508.1,2508.0,1.26607065]
["bitfinex","ETHUSD",1747678730103,42.67438338,2508.1,2508.0,1.26607065]
["bitfinex","ETHUSD",1747678730328,34.48938338,2508.1,2508.0,1.26607065]
["bitfinex","ETHUSD",1747678730552,42.67438338,2508.1,2508.0,1.26607065]
["bitfinex","ETHUSD",1747678730730,42.12838338,2508.1,2508.0,1.26607065]
["bitfinex","ETHUSD",1747678730904,42.45929565,2508.1,2508.0,1.26607065]
["bitfinex","ETHUSD",1747678731111,0.4344,2507.6,2506.5,8.0]
["bitfinex","ETHUSD",1747678731316,3.9894678,2506.6,2506.5,2.13451891]
["bitfinex","ETHUSD",1747678731526,3.98962696,2506.5,2506.4,5.15618911]
["bitfinex","ETHUSD",1747678731700,3.98962696,2506.5,2506.4,4.35488911]
["bitfinex","ETHUSD",1747678733048,11.9886347,2507.2,2506.4,4.35488911]
["bitfinex","ETHUSD",1747678733049,0.4344,2507.2,2506.4,4.35488911]
["bitfinex","ETHUSD",1747678733356,3.98867217,2507.1,2506.4,4.35488911]
["bitfinex","ETHUSD",1747678733660,0.4344,2507.2,2506.5,8.0]
["bitfinex","ETHUSD",1747678733948,3.98962696,2506.5,2506.4,4.35488911]
["bitfinex","ETHUSD",1747678734305,3.98928828,2506.8,2506.4,4.79037802]
["bitfinex","ETHUSD",1747678734548,3.98927691,2506.8,2506.4,0.43548891]
["bitfinex","ETHUSD",1747678734708,3.98962696,2506.5,2506.2,8.0]
["bitfinex","ETHUSD",1747678735025,3.98978614,2506.4,2506.3,8.193]
["bitfinex","ETHUSD",1747678735613,0.4344,2508.9,2506.6,8.0]
["bitfinex","ETHUSD",1747678735799,4.1048138,2508.1,2506.8,0.8029]
["bitfinex","ETHUSD",1747678735999,3.98899038,2506.9,2506.8,8.9959]
["bitfinex","ETHUSD",1747678736421,4.1048138,2507.5,2506.1,0.8279]
["bitfinex","ETHUSD",1747678736755,3.98970571,2506.5,2506.2,8.194]
["bitfinex","ETHUSD",1747678736959,4.15467828,2507.5,2506.2,8.194]
["bitfinex","ETHUSD",1747678736960,3.98819494,2507.4,2506.2,1.45219]
["bitfinex","ETHUSD",1747678737128,3.9893895,2506.7,2506.4,8.0]
["bitfinex","ETHUSD",1747678737450,0.4344,2507.9,2506.6,1.3434]
["bitfinex","ETHUSD",1747678737748,0.4344,2508.3,2507.2,0.55]
["bitfinex","ETHUSD",1747678738112,0.4344,2508.3,2507.4,8.0]
["bitfinex","ETHUSD",1747678738245,3.98664822,2508.4,2507.4,8.0]
["bitfinex","ETHUSD",1747678738440,4.42079816,2508.6,2507.5,0.55]
["bitfinex","ETHUSD",1747678738775,4.42079816,2508.6,2507.4,8.0]
["bitfinex","ETHUSD",1747678738776,3.98797059,2507.6,2507.4,8.0]
["bitfinex","ETHUSD",1747678738922,3.98780083,2507.7,2507.4,8.0]
["bitfinex","ETHUSD",1747678739116,3.98740808,2507.9,2507.4,8.0]
["bitfinex","ETHUSD",1747678739321,3.98774216,2507.7,2507.4,11.3407]
["bitfinex","ETHUSD",1747678739568,3.98692766,2508.2,2507.1,0.7934]
["bitfinex","ETHUSD",1747678739725,3.98819998,2507.4,2507.1,0.7934]
["bitfinex","ETHUSD",1747678739927,3.98819998,2507.4,2507.1,8.7934]
["bitfinex","ETHUSD",1747678740176,3.98804371,2507.5,2507.1,8.7934]
["bitfinex","ETHUSD",1747678740324,3.98826422,2507.4,2507.1,8.7934]
["bitfinex","ETHUSD",1747678740527,3.98803662,2507.5,2507.1,10.26532643]
["bitfinex","ETHUSD",1747678740774,3.9882937,2507.4,2507.1,10.26532643]
["bitfinex","ETHUSD",1747678741077,3.98808653,2507.5,2507.1,10.26532643]
["bitfinex","ETHUSD",1747678741250,3.98851308,2507.2,2507.0,8.195]
["bitfinex","ETHUSD",1747678741555,3.98930865,2506.7,2506.6,8.195]
["bitfinex","ETHUSD",1747678742392,3.99249411,2504.7,2503.9,1.58231275]
["bitfinex","ETHUSD",1747678742660,3.98782376,2504.7,2503.9,1.56139788]
["bitfinex","ETHUSD",1747678742820,3.98782376,2504.7,2504.1,0.2078861]
["bitfinex","ETHUSD",1747678743020,3.98782376,2504.7,2503.9,1.56139788]
["bitfinex","ETHUSD",1747678743230,4.03773952,2504.7,2503.9,1.56139788]
["bitfinex","ETHUSD",1747678743431,3.98782376,2504.7,2503.8,0.7684]
["bitfinex","ETHUSD",1747678743870,4.0377421,2504.7,2503.8,0.7684]
["bitfinex","ETHUSD",1747678744065,3.98782376,2504.7,2503.8,0.7684]
["bitfinex","ETHUSD",1747678744266,3.99370796,2504.0,2503.8,0.7684]
["bitfinex","ETHUSD",1747678744433,3.99249411,2504.7,2503.8,0.7684]
["bitfinex","ETHUSD",1747678744635,13.5312138,2504.9,2503.3,0.7684]
["bitfinex","ETHUSD",1747678744832,13.5312138,2504.9,2503.4,8.992]
["bitfinex","ETHUSD",1747678744833,0.04992494,2504.8,2503.4,8.992]
["bitfinex","ETHUSD",1747678745135,3.99319955,2504.3,2503.4,8.992]
["bitfinex","ETHUSD",1747678745355,3.99428485,2503.6,2503.3,0.7684]
["bitfinex","ETHUSD",1747678745666,3.99456738,2503.4,2503.3,0.7684]
["bitfinex","ETHUSD",1747678745869,3.99361022,2504.0,2502.8,8.7684]
["bitfinex","ETHUSD",1747678746172,0.44280102,2504.0,2502.9,2.21152891]
["bitfinex","ETHUSD",1747678746471,3.99449797,2503.5,2502.9,2.21152891]
["bitfinex","ETHUSD",1747678746637,9.4304,2504.5,2503.1,8.0]
["bitfinex","ETHUSD",1747678746831,3.99297236,2504.4,2503.3,8.0]
["bitfinex","ETHUSD",1747678747031,3.99313181,2504.3,2503.3,8.0]
["bitfinex","ETHUSD",1747678747253,3.99412943,2503.7,2503.3,8.0]
["bitfinex","ETHUSD",1747678747454,0.4344,2504.5,2503.3,9.6996]
["bitfinex","ETHUSD",1747678747674,3.99456738,2503.4,2503.3,9.6996]
["bitfinex","ETHUSD",1747678747875,3.99377253,2503.9,2503.3,9.6996]
["bitfinex","ETHUSD",1747678747876,3.99297236,2504.4,2503.3,11.8676]
["bitfinex","ETHUSD",1747678748031,3.99409668,2503.7,2503.3,9.6996]
["bitfinex","ETHUSD",1747678748236,3.99409668,2503.7,2503.4,1.86956]
["bitfinex","ETHUSD",1747678748467,4.42723873,2504.5,2503.4,1.86956]
["bitfinex","ETHUSD",1747678748468,0.4344,2504.5,2503.4,1.86956]
["bitfinex","ETHUSD",1747678748767,3.99389128,2503.9,2503.6,0.7942]
["bitfinex","ETHUSD",1747678748972,3.99265351,2504.6,2503.6,0.7942]
["bitfinex","ETHUSD",1747678749269,3.99408874,2503.7,2503.6,17.7932]
["bitfinex","ETHUSD",1747678749470,3.99321924,2504.3,2503.6,17.7932]
["bitfinex","ETHUSD",1747678749670,3.99394165,2503.8,2503.6,19.759476]
["bitfinex","ETHUSD",1747678749874,3.99403964,2503.8,2503.6,19.759476]
["bitfinex","ETHUSD",1747678750062,3.99408874,2503.7,2503.6,19.759476]
["bitfinex","ETHUSD",1747678750259,3.99357861,2504.1,2503.7,8.55]
["bitfinex","ETHUSD",1747678750459,3.99233471,2504.8,2503.8,2.4499556]
["bitfinex","ETHUSD",1747678750667,3.99360719,2504.1,2503.8,2.4499556]
["bitfinex","ETHUSD",1747678750981,3.99376971,2503.9,2503.8,2.4499556]
["bitfinex","ETHUSD",1747678751333,3.99249411,2504.7,2503.8,2.4499556]
["bitfinex","ETHUSD",1747678751533,3.99376971,2503.9,2503.8,2.4499556]
["bitfinex","ETHUSD",1747678751848,3.99373123,2504.0,2503.8,2.4499556]
["bitfinex","ETHUSD",1747678752162,3.99376971,2503.9,2503.8,2.4499556]
["bitfinex","ETHUSD",1747678753284,3.99363706,2504.0,2503.8,2.4499556]
["bitfinex","ETHUSD",1747678753458,3.99376971,2503.9,2503.8,2.4499556]
["bitfinex","ETHUSD",1747678754337,3.99408874,2503.7,2503.6,9.7932]
["bitfinex","ETHUSD",1747678754680,3.99249411,2504.7,2503.6,12.0654]
["bitfinex","ETHUSD",1747678754839,3.99408874,2503.7,2503.6,10.3432]
["bitfinex","ETHUSD",1747678756542,3.99408874,2503.7,2503.6,9.7932]
["bitfinex","ETHUSD",1747678756745,3.99399986,2503.8,2503.6,17.567827]
["bitfinex","ETHUSD",1747678756943,3.99408874,2503.7,2503.6,9.7932]
["bitfinex","ETHUSD",1747678757184,3.99401161,2503.8,2503.7,8.0]
["bitfinex","ETHUSD",1747678757383,3.99401161,2503.8,2503.6,9.7932]
["bitfinex","ETHUSD",1747678757554,3.99408874,2503.7,2503.6,9.7932]
["bitfinex","ETHUSD",1747678758214,3.99456738,2503.4,2503.3,26.233]
["bitfinex","ETHUSD",1747678758414,3.99366238,2504.0,2503.4,8.0]
["bitfinex","ETHUSD",1747678758598,3.99281742,2504.5,2503.5,0.55]
["bitfinex","ETHUSD",1747678758922,9.4374,2504.7,2503.4,8.0]
["bitfinex","ETHUSD",1747678759119,9.4374,2504.7,2503.3,28.93807]
["bitfinex","ETHUSD",1747678759322,3.99340609,2504.2,2503.4,0.55]
["bitfinex","ETHUSD",1747678759618,3.99340609,2504.2,2503.5,2.948807]
["bitfinex","ETHUSD",1747678759619,3.99411329,2503.7,2503.5,2.948807]
["bitfinex","ETHUSD",1747678759802,3.99369798,2504.0,2503.6,8.0]
["bitfinex","ETHUSD",1747678759981,3.99379017,2503.9,2503.6,8.0]
["bitfinex","ETHUSD",1747678760309,3.99372314,2504.0,2503.6,8.0]
["bitfinex","ETHUSD",1747678760510,3.99372314,2504.0,2503.7,1.0948807]
["bitfinex","ETHUSD",1747678760813,3.99392922,2503.8,2503.7,1.0948807]
["bitfinex","ETHUSD",1747678761014,3.99408874,2503.7,2503.6,17.004]
["bitfinex","ETHUSD",1747678761386,3.99408874,2503.7,2503.6,8.0]
["bitfinex","ETHUSD",1747678761710,0.4344,2503.7,2502.5,0.8156]
["bitfinex","ETHUSD",1747678761945,0.4344,2503.7,2502.9,8.0]
["bitfinex","ETHUSD",1747678761946,3.99474017,2503.3,2502.9,8.0]
["bitfinex","ETHUSD",1747678762213,0.4344,2504.0,2503.0,5.19473413]
["bitfinex","ETHUSD",1747678762425,0.4344,2504.0,2502.7,8.0]
["bitfinex","ETHUSD",1747678762426,3.99454484,2503.5,2503.2,0.7793]
["bitfinex","ETHUSD",1747678762714,3.99417952,2503.7,2503.2,21.77818115]
["bitfinex","ETHUSD",1747678762911,4.42801363,2504.0,2503.2,17.7833]
["bitfinex","ETHUSD",1747678763228,3.99422508,2503.7,2503.2,17.7833]
["bitfinex","ETHUSD",1747678763411,3.99420587,2503.7,2503.2,13.77811676]
["bitfinex","ETHUSD",1747678763611,3.9933997,2504.2,2503.3,14.32195745]
["bitfinex","ETHUSD",1747678763825,3.9940951,2503.7,2503.3,14.32196101]
["bitfinex","ETHUSD",1747678764211,3.99384285,2503.9,2503.3,10.32731364]
["bitfinex","ETHUSD",1747678764212,3.99380479,2503.9,2503.3,10.32731364]
["bitfinex","ETHUSD",1747678764526,3.99462276,2503.4,2503.2,0.7793]
["bitfinex","ETHUSD",1747678764713,3.99462276,2503.4,2503.3,9.004]
["bitfinex","ETHUSD",1747678765091,3.99440782,2503.5,2502.8,9.004]
["bitfinex","ETHUSD",1747678765323,3.99517716,2503.1,2502.8,9.004]
["bitfinex","ETHUSD",1747678765532,3.99440782,2503.5,2502.8,9.004]
["bitfinex","ETHUSD",1747678765714,3.99527602,2503.0,2502.8,9.004]
["bitfinex","ETHUSD",1747678766315,3.99513582,2503.1,2502.8,9.004]
["bitfinex","ETHUSD",1747678766623,3.99521802,2503.0,2502.8,9.004]
["bitfinex","ETHUSD",1747678766834,0.4344,2503.6,2502.8,9.004]
["bitfinex","ETHUSD",1747678766999,3.99536537,2502.9,2502.8,9.004]
["bitfinex","ETHUSD",1747678768643,3.99581573,2502.7,2502.5,8.8123]
["bitfinex","ETHUSD",1747678768834,3.99632338,2502.3,2502.2,0.7528]
["bitfinex","ETHUSD",1747678769152,3.99545309,2502.9,2502.2,5.788261]
["bitfinex","ETHUSD",1747678769306,3.99545309,2502.9,2502.2,0.7528]
["bitfinex","ETHUSD",1747678769511,0.39954531,2502.9,2502.3,9.007]
["bitfinex","ETHUSD",1747678769810,3.99552501,2502.8,2502.3,9.007]
["bitfinex","ETHUSD",1747678770040,3.9969623,2501.9,2501.8,13.22644628]
["bitfinex","ETHUSD",1747678770345,0.4344,2502.8,2501.8,24.57966628]
["bitfinex","ETHUSD",1747678770658,3.99633097,2502.3,2501.9,8.0]
["bitfinex","ETHUSD",1747678770950,3.99641142,2502.3,2501.9,17.007]
["bitfinex","ETHUSD",1747678771255,3.99657258,2502.2,2502.0,3.42305033]
["bitfinex","ETHUSD",1747678771452,3.99584432,2502.6,2502.0,3.42305033]
["bitfinex","ETHUSD",1747678771653,0.4344,2502.8,2502.0,3.42305033]
["bitfinex","ETHUSD",1747678771654,0.4344,2502.8,2502.1,9.007]
["bitfinex","ETHUSD",1747678771847,3.99648309,2502.2,2502.1,9.007]
["bitfinex","ETHUSD",1747678772557,3.99587714,2502.6,2501.8,13.22644628]
["bitfinex","ETHUSD",1747678772558,3.99680255,2502.0,2501.8,13.22644628]
["bitfinex","ETHUSD",1747678772851,3.9969623,2501.9,2501.8,30.23744628]
["bitfinex","ETHUSD",1747678773425,3.9969623,2501.9,2501.8,22.23744628]
["bitfinex","ETHUSD",1747678773939,3.9969623,2501.9,2501.8,13.21926952]
["bitfinex","ETHUSD",1747678774262,4.4313623,2501.9,2501.8,13.21926952]
["bitfinex","ETHUSD",1747678774554,4.95117893,2501.9,2501.8,13.21926952]
["bitfinex","ETHUSD",1747678775157,4.65069486,2501.9,2501.8,13.21926952]
["bitfinex","ETHUSD",1747678775654,3.9969623,2501.9,2501.8,13.21926952]
["bitfinex","ETHUSD",1747678777039,4.30244894,2501.9,2501.8,13.21926952]
["bitfinex","ETHUSD",1747678778028,4.29850537,2501.9,2501.8,13.21926952]
["bitfinex","ETHUSD",1747678779439,4.73290537,2501.9,2501.8,13.21926952]
["bitfinex","ETHUSD",1747678779960,17.80227112,2501.9,2501.8,13.21926952]
["bitfinex","ETHUSD",1747678780266,13.21308357,2501.9,2501.8,12.61954632]
["bitfinex","ETHUSD",1747678780472,13.43120579,2501.9,2501.8,11.71735632]
["bitfinex","ETHUSD",1747678780640,12.88120579,2501.9,2501.8,11.71735632]
["bitfinex","ETHUSD",1747678780846,4.88120579,2501.9,2501.8,11.71735632]
["bitfinex","ETHUSD",1747678781450,4.66308357,2501.9,2501.8,11.71735632]
["bitfinex","ETHUSD",1747678781651,4.29850537,2501.9,2501.8,11.71735632]
["bitfinex","ETHUSD",1747678785870,3.6318387,2501.9,2501.8,11.71735632]
["bitfinex","ETHUSD",1747678786457,3.68181095,2501.9,2501.8,11.71735632]
["bitfinex","ETHUSD",1747678786664,3.6318387,2501.9,2501.8,11.71735632]
["bitfinex","ETHUSD",1747678789938,3.32635206,2501.9,2501.8,11.71735632]
["bitfinex","ETHUSD",1747678795792,3.32635206,2501.9,2501.8,13.79089195]
["bitfinex","ETHUSD",1747678795996,3.99668072,2502.1,2501.8,22.55819195]
["bitfinex","ETHUSD",1747678796198,3.99584432,2502.6,2502.1,0.8224]
["bitfinex","ETHUSD",1747678796399,3.99632338,2502.3,2502.2,17.018]
["bitfinex","ETHUSD",1747678796599,3.99612936,2502.5,2502.2,9.018]
["bitfinex","ETHUSD",1747678796785,3.99616778,2502.4,2502.3,8.98404]
["bitfinex","ETHUSD",1747678797121,4.46165974,2502.7,2502.3,8.98404]
["bitfinex","ETHUSD",1747678797122,3.99594116,2502.6,2502.3,8.98404]
["bitfinex","ETHUSD",1747678797270,3.99594116,2502.6,2502.4,0.8059]
["bitfinex","ETHUSD",1747678797621,3.9945884,2503.4,2502.5,0.8059]
["bitfinex","ETHUSD",1747678797781,3.99584432,2502.6,2502.5,0.8059]
["bitfinex","ETHUSD",1747678798308,3.99584432,2502.6,2502.5,9.8239]
["bitfinex","ETHUSD",1747678799001,3.99568866,2502.7,2502.5,9.8239]
["bitfinex","ETHUSD",1747678799002,3.99573425,2502.7,2502.5,9.8239]
["bitfinex","ETHUSD",1747678799303,3.99608871,2502.5,2502.2,8.0]
["bitfinex","ETHUSD",1747678799471,3.99609271,2502.5,2502.3,2.4757]
["bitfinex","ETHUSD",1747678799666,3.99614932,2502.5,2502.3,2.4757]
["bitfinex","ETHUSD",1747678799872,3.99606739,2502.5,2502.3,2.4757]
["bitfinex","ETHUSD",1747678800405,3.99616368,2502.4,2502.3,2.4757]
["bitfinex","ETHUSD",1747678800628,3.99616368,2502.4,2502.3,0.7739]
["bitfinex","ETHUSD",1747678801811,3.99458168,2503.4,2502.3,0.7739]
["bitfinex","ETHUSD",1747678801812,3.99427424,2503.6,2502.5,0.7527]
["bitfinex","ETHUSD",1747678801991,0.46588611,2503.9,2502.8,0.55]
["bitfinex","ETHUSD",1747678802309,3.99552501,2502.8,2502.7,0.7527]
["bitfinex","ETHUSD",1747678802476,3.99552501,2502.8,2502.7,9.7137]
["bitfinex","ETHUSD",1747678803345,3.99632338,2502.3,2502.2,8.0]
["bitfinex","ETHUSD",1747678803486,3.99625864,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1747678803886,3.99625864,2502.4,2502.3,8.7864]
["bitfinex","ETHUSD",1747678804125,3.99469942,2503.4,2502.3,8.7864]
["bitfinex","ETHUSD",1747678804126,3.9958085,2502.7,2502.3,13.42708]
["bitfinex","ETHUSD",1747678804425,3.99472696,2503.3,2502.3,8.7864]
["bitfinex","ETHUSD",1747678804426,3.9961343,2502.5,2502.3,8.7864]
["bitfinex","ETHUSD",1747678804639,3.99632338,2502.3,2502.2,0.8]
["bitfinex","ETHUSD",1747678804786,3.99632338,2502.3,2502.2,8.961]
["bitfinex","ETHUSD",1747678804986,4.1048138,2503.5,2501.9,17.26]
["bitfinex","ETHUSD",1747678804987,3.99664282,2502.1,2501.9,17.26]
["bitfinex","ETHUSD",1747678805189,3.99664282,2502.1,2502.0,8.961]
["bitfinex","ETHUSD",1747678806020,3.99680255,2502.0,2501.9,17.26]
["bitfinex","ETHUSD",1747678807503,3.9969623,2501.9,2501.8,11.71735632]
["bitfinex","ETHUSD",1747678809898,4.5469623,2501.9,2501.8,11.71735632]
["bitfinex","ETHUSD",1747678810098,3.9969623,2501.9,2501.8,11.71735632]
["bitfinex","ETHUSD",1747678810293,4.36171427,2501.9,2501.8,11.71735632]
["bitfinex","ETHUSD",1747678811490,3.9969623,2501.9,2501.8,11.71735632]
["bitfinex","ETHUSD",1747678812597,13.5089623,2501.9,2501.8,11.71735632]
["bitfinex","ETHUSD",1747678812797,25.83266147,2501.9,2501.8,11.71735632]
["bitfinex","ETHUSD",1747678813721,13.72784767,2501.9,2501.8,11.71735632]
["bitfinex","ETHUSD",1747678814026,5.13044004,2501.9,2501.8,11.71735632]
["bitfinex","ETHUSD",1747678814408,14.09244004,2501.9,2501.8,11.71735632]
["bitfinex","ETHUSD",1747678814940,13.13044004,2501.9,2501.8,11.71735632]
["bitfinex","ETHUSD",1747678815144,22.09344004,2501.9,2501.8,11.71735632]
["bitfinex","ETHUSD",1747678815313,26.19825384,2501.9,2501.8,11.71735632]
["bitfinex","ETHUSD",1747678815508,26.19825384,2501.9,2500.7,13.58815427]
["bitfinex","ETHUSD",1747678815509,3.9987204,2500.8,2500.7,13.58815427]
["bitfinex","ETHUSD",1747678815752,4.0035231,2497.8,2497.2,2.385]
["bitfinex","ETHUSD",1747678815945,4.004004,2497.5,2497.4,0.02091487]
["bitfinex","ETHUSD",1747678816247,4.00448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747678816461,12.55448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747678816613,4.55448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747678816806,4.00448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747678817117,4.00384368,2497.6,2497.1,0.72078747]
["bitfinex","ETHUSD",1747678817322,4.05300001,2498.2,2497.1,0.72078747]
["bitfinex","ETHUSD",1747678817635,4.05300001,2498.2,2497.8,4.41692622]
["bitfinex","ETHUSD",1747678817636,4.00336282,2497.9,2497.8,4.41692622]
["bitfinex","ETHUSD",1747678818579,0.20774682,2498.8,2497.8,4.41692622]
["bitfinex","ETHUSD",1747678818794,0.25779659,2498.8,2497.8,4.41692622]
["bitfinex","ETHUSD",1747678819076,0.20774682,2498.8,2497.9,0.51937262]
["bitfinex","ETHUSD",1747678819596,0.20774682,2498.8,2497.8,4.41692622]
["bitfinex","ETHUSD",1747678819597,4.1048138,2498.7,2497.8,4.41692622]
["bitfinex","ETHUSD",1747678819739,4.00336282,2497.9,2497.8,4.41692622]
["bitfinex","ETHUSD",1747678819945,4.00334315,2498.0,2497.8,4.41692622]
["bitfinex","ETHUSD",1747678820170,0.20774682,2498.8,2497.8,4.41692622]
["bitfinex","ETHUSD",1747678820371,0.20774682,2498.8,2497.9,0.44169262]
["bitfinex","ETHUSD",1747678820643,0.20774682,2498.8,2497.9,10.66969262]
["bitfinex","ETHUSD",1747678820975,0.0500366,2498.7,2497.9,0.44169262]
["bitfinex","ETHUSD",1747678821154,8.20774682,2498.8,2497.8,4.41692622]
["bitfinex","ETHUSD",1747678821155,4.00239278,2498.6,2497.8,4.41692622]
["bitfinex","ETHUSD",1747678821357,4.00258529,2498.4,2497.8,4.41692622]
["bitfinex","ETHUSD",1747678821786,12.00174906,2499.0,2497.8,4.41692622]
["bitfinex","ETHUSD",1747678821787,0.050037,2498.9,2497.8,4.41692622]
["bitfinex","ETHUSD",1747678821985,8.0,2498.9,2497.8,4.41692622]
["bitfinex","ETHUSD",1747678822155,4.0033217,2498.0,2497.8,4.41692622]
["bitfinex","ETHUSD",1747678822362,4.00263114,2498.4,2497.8,4.41692622]
["bitfinex","ETHUSD",1747678822581,4.00254707,2498.5,2497.8,4.41692622]
["bitfinex","ETHUSD",1747678822875,21.27665329,2499.0,2497.6,0.768]
["bitfinex","ETHUSD",1747678822876,0.05003738,2498.4,2497.6,0.768]
["bitfinex","ETHUSD",1747678823077,8.05003738,2498.9,2497.6,0.768]
["bitfinex","ETHUSD",1747678823281,4.00300607,2498.2,2497.6,0.768]
["bitfinex","ETHUSD",1747678823441,14.23460064,2499.0,2497.6,1.24520621]
["bitfinex","ETHUSD",1747678823645,8.0,2498.9,2497.8,4.00350464]
["bitfinex","ETHUSD",1747678823885,8.0,2498.9,2497.9,10.233]
["bitfinex","ETHUSD",1747678823886,4.00266377,2498.4,2497.9,10.233]
["bitfinex","ETHUSD",1747678824097,8.0,2499.0,2497.6,1.24520621]
["bitfinex","ETHUSD",1747678824294,4.00280202,2498.3,2497.7,10.233]
["bitfinex","ETHUSD",1747678824481,4.00203232,2498.8,2497.7,10.233]
["bitfinex","ETHUSD",1747678824777,14.23390987,2499.5,2497.7,10.233]
["bitfinex","ETHUSD",1747678824981,10.233,2499.5,2497.7,10.233]
["bitfinex","ETHUSD",1747678825170,0.05002988,2499.4,2497.8,1.1551]
["bitfinex","ETHUSD",1747678825477,4.00264726,2498.4,2497.8,10.233]
["bitfinex","ETHUSD",1747678825669,8.0,2499.3,2497.8,10.233]
["bitfinex","ETHUSD",1747678825877,4.00114864,2499.3,2498.1,4.00292466]
["bitfinex","ETHUSD",1747678826190,4.00194602,2498.8,2498.2,4.00280982]
["bitfinex","ETHUSD",1747678826363,0.05002684,2499.4,2497.8,14.23650539]
["bitfinex","ETHUSD",1747678826574,0.05002684,2499.4,2497.9,2.22365054]
["bitfinex","ETHUSD",1747678826575,4.00112031,2499.3,2497.9,2.22365054]
["bitfinex","ETHUSD",1747678826867,4.00234402,2498.6,2497.9,6.22696326]
["bitfinex","ETHUSD",1747678827264,4.00266588,2498.4,2497.9,2.22365054]
["bitfinex","ETHUSD",1747678827461,4.00233565,2498.6,2498.0,1.24566505]
["bitfinex","ETHUSD",1747678827752,8.0,2498.9,2497.6,0.768]
["bitfinex","ETHUSD",1747678827949,4.00296402,2498.2,2497.6,4.77178729]
["bitfinex","ETHUSD",1747678828407,4.00248931,2498.5,2497.6,0.768]
["bitfinex","ETHUSD",1747678828575,6.06303883,2501.3,2497.6,0.768]
["bitfinex","ETHUSD",1747678828576,4.30538783,2499.5,2498.2,0.7943]
["bitfinex","ETHUSD",1747678828784,4.00112031,2499.3,2498.3,27.99072317]
["bitfinex","ETHUSD",1747678828982,4.00191277,2498.9,2498.3,31.99336465]
["bitfinex","ETHUSD",1747678829187,4.00112031,2499.3,2498.3,31.99336465]
["bitfinex","ETHUSD",1747678829188,4.0019457,2498.8,2498.3,31.99336465]
["bitfinex","ETHUSD",1747678829478,4.00067128,2499.6,2498.3,31.99336465]
["bitfinex","ETHUSD",1747678829479,4.00067128,2499.6,2498.3,31.99343946]
["bitfinex","ETHUSD",1747678829803,4.00186941,2498.9,2498.4,3.27877395]
["bitfinex","ETHUSD",1747678830154,4.00186941,2498.9,2498.4,7.28131293]
["bitfinex","ETHUSD",1747678830670,4.00067128,2499.6,2497.5,0.8]
["bitfinex","ETHUSD",1747678830671,4.00080016,2499.5,2497.5,0.8]
["bitfinex","ETHUSD",1747678830887,4.0012804,2499.2,2497.6,14.2377503]
["bitfinex","ETHUSD",1747678831078,4.00134241,2499.2,2498.2,0.8]
["bitfinex","ETHUSD",1747678831285,8.0,2499.5,2498.3,10.234]
["bitfinex","ETHUSD",1747678831587,4.00272185,2498.3,2498.2,0.8]
["bitfinex","ETHUSD",1747678831752,4.00272185,2498.3,2498.2,11.034]
["bitfinex","ETHUSD",1747678832485,4.00272185,2498.3,2497.5,0.831]
["bitfinex","ETHUSD",1747678832781,4.00383731,2497.7,2497.6,10.234]
["bitfinex","ETHUSD",1747678832986,4.00448502,2497.2,2496.7,14.63498623]
["bitfinex","ETHUSD",1747678833285,10.28404558,2498.0,2496.7,14.63498623]
["bitfinex","ETHUSD",1747678833286,4.00512656,2496.8,2496.7,14.63498623]
["bitfinex","ETHUSD",1747678833458,4.00336282,2497.9,2496.7,16.68498623]
["bitfinex","ETHUSD",1747678833644,4.00512656,2496.8,2496.7,16.68498623]
["bitfinex","ETHUSD",1747678833843,4.00503775,2496.9,2496.7,26.91898623]
["bitfinex","ETHUSD",1747678834080,4.00352491,2497.8,2496.7,16.68498623]
["bitfinex","ETHUSD",1747678834295,4.00336282,2497.9,2496.8,10.234]
["bitfinex","ETHUSD",1747678834468,4.00336282,2497.9,2496.8,2.05]
["bitfinex","ETHUSD",1747678834674,8.0,2498.3,2496.9,10.234]
["bitfinex","ETHUSD",1747678834872,4.00322733,2498.0,2496.8,2.05]
["bitfinex","ETHUSD",1747678835078,4.00488537,2497.0,2496.9,10.234]
["bitfinex","ETHUSD",1747678835382,4.00488537,2497.0,2496.8,2.05]
["bitfinex","ETHUSD",1747678835383,4.00496615,2496.9,2496.8,2.05]
["bitfinex","ETHUSD",1747678838407,4.00496615,2496.9,2496.8,2.0]
["bitfinex","ETHUSD",1747678838566,4.00496615,2496.9,2496.8,3.61349862]
["bitfinex","ETHUSD",1747678838997,4.00479353,2497.1,2496.8,3.61349862]
["bitfinex","ETHUSD",1747678839202,4.00496615,2496.9,2496.8,1.95]
["bitfinex","ETHUSD",1747678842008,12.00496615,2496.9,2496.8,1.95]
["bitfinex","ETHUSD",1747678842595,4.00496615,2496.9,2496.8,1.95]
["bitfinex","ETHUSD",1747678845497,12.00496615,2496.9,2496.8,1.95]
["bitfinex","ETHUSD",1747678847393,12.37497619,2496.9,2496.8,1.95]
["bitfinex","ETHUSD",1747678847627,4.37497619,2496.9,2496.8,1.95]
["bitfinex","ETHUSD",1747678848477,4.00496615,2496.9,2496.8,1.95]
["bitfinex","ETHUSD",1747678850038,12.00496615,2496.9,2496.8,1.95]
["bitfinex","ETHUSD",1747678850720,4.00496615,2496.9,2496.8,1.95]
["bitfinex","ETHUSD",1747678851643,4.37497619,2496.9,2496.8,1.95]
["bitfinex","ETHUSD",1747678853021,4.00496615,2496.9,2496.8,1.95]
["bitfinex","ETHUSD",1747678857529,4.37497619,2496.9,2496.8,1.95]
["bitfinex","ETHUSD",1747678858536,0.37001004,2496.9,2496.8,2.7221]
["bitfinex","ETHUSD",1747678858707,0.46588611,2497.4,2496.9,8.7721]
["bitfinex","ETHUSD",1747678858906,0.62118148,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1747678859123,0.46693856,2497.6,2497.5,10.272]
["bitfinex","ETHUSD",1747678859433,0.46693856,2497.6,2497.5,10.271]
["bitfinex","ETHUSD",1747678859611,0.46693856,2497.6,2497.5,11.181]
["bitfinex","ETHUSD",1747678860608,0.46693856,2497.6,2497.5,15.185004]
["bitfinex","ETHUSD",1747678860811,0.62118148,2497.8,2497.6,0.91]
["bitfinex","ETHUSD",1747678861211,0.62118148,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1747678861443,0.62118148,2497.8,2497.7,5.92255072]
["bitfinex","ETHUSD",1747678861735,0.62118148,2497.8,2497.7,14.19130272]
["bitfinex","ETHUSD",1747678862045,0.62118148,2497.8,2497.7,9.17130272]
["bitfinex","ETHUSD",1747678862341,1.25967499,2498.5,2497.9,0.8797]
["bitfinex","ETHUSD",1747678862510,1.25967499,2498.5,2498.0,17.291]
["bitfinex","ETHUSD",1747678862834,4.00216407,2498.7,2498.2,4.00286464]
["bitfinex","ETHUSD",1747678863028,4.10181226,2498.9,2498.3,4.00267884]
["bitfinex","ETHUSD",1747678863029,4.00199338,2498.8,2498.3,4.00267884]
["bitfinex","ETHUSD",1747678863331,4.00201486,2498.8,2498.3,4.00263729]
["bitfinex","ETHUSD",1747678863632,4.0022087,2498.7,2498.2,4.85086179]
["bitfinex","ETHUSD",1747678864145,4.00272185,2498.3,2498.2,0.848]
["bitfinex","ETHUSD",1747678864303,4.00272185,2498.3,2498.2,11.118]
["bitfinex","ETHUSD",1747678864649,4.00258099,2498.4,2498.2,11.118]
["bitfinex","ETHUSD",1747678864844,0.1,2498.9,2498.2,13.9589]
["bitfinex","ETHUSD",1747678865207,4.00265783,2498.4,2498.2,13.9589]
["bitfinex","ETHUSD",1747678865947,4.00265783,2498.4,2498.0,17.291]
["bitfinex","ETHUSD",1747678865948,4.00303996,2498.2,2498.0,17.291]
["bitfinex","ETHUSD",1747678866100,4.00320256,2498.0,2497.9,0.8594]
["bitfinex","ETHUSD",1747678866550,4.00336282,2497.9,2497.8,10.268]
["bitfinex","ETHUSD",1747678866897,4.00224125,2498.6,2497.8,10.268]
["bitfinex","ETHUSD",1747678867139,4.00240144,2498.5,2497.8,10.268]
["bitfinex","ETHUSD",1747678867356,4.00336282,2497.9,2497.8,10.268]
["bitfinex","ETHUSD",1747678868666,4.00329128,2498.0,2497.8,10.268]
["bitfinex","ETHUSD",1747678868829,4.00224125,2498.6,2497.8,10.268]
["bitfinex","ETHUSD",1747678869035,0.8906,2498.7,2497.9,1.0268]
["bitfinex","ETHUSD",1747678869036,4.00287567,2498.3,2497.9,1.0268]
["bitfinex","ETHUSD",1747678869229,4.00224125,2498.6,2497.5,0.8594]
["bitfinex","ETHUSD",1747678869454,4.00256163,2498.4,2497.5,0.8594]
["bitfinex","ETHUSD",1747678869630,0.05004165,2498.3,2497.6,10.268]
["bitfinex","ETHUSD",1747678869824,4.00337493,2497.9,2497.6,10.268]
["bitfinex","ETHUSD",1747678870025,4.00311393,2498.1,2497.6,10.268]
["bitfinex","ETHUSD",1747678870026,4.00328017,2498.0,2497.6,10.268]
["bitfinex","ETHUSD",1747678870256,4.00350145,2497.9,2497.6,11.78114399]
["bitfinex","ETHUSD",1747678870463,4.00224125,2498.6,2497.6,11.78114399]
["bitfinex","ETHUSD",1747678870464,4.00368338,2497.7,2497.6,11.78114399]
["bitfinex","ETHUSD",1747678870625,4.00384368,2497.6,2497.5,0.8594]
["bitfinex","ETHUSD",1747678870823,4.00384368,2497.6,2497.5,11.1274]
["bitfinex","ETHUSD",1747678871019,4.00384368,2497.6,2497.5,10.268]
["bitfinex","ETHUSD",1747678871436,4.89281256,2498.7,2497.5,10.268]
["bitfinex","ETHUSD",1747678871762,4.00362465,2497.8,2497.5,13.0234]
["bitfinex","ETHUSD",1747678871962,4.00274574,2498.3,2497.6,10.268]
["bitfinex","ETHUSD",1747678872132,4.00368338,2497.7,2497.6,10.268]
["bitfinex","ETHUSD",1747678872334,4.00416433,2497.4,2497.3,17.286]
["bitfinex","ETHUSD",1747678872527,4.00416433,2497.4,2497.3,27.554]
["bitfinex","ETHUSD",1747678872957,4.00403517,2497.5,2496.8,1.95]
["bitfinex","ETHUSD",1747678872958,16.016016,2497.5,2496.8,1.95]
["bitfinex","ETHUSD",1747678873141,12.84106615,2496.9,2496.8,1.95]
["bitfinex","ETHUSD",1747678873727,4.84106615,2496.9,2496.8,1.95]
["bitfinex","ETHUSD",1747678875689,4.00496615,2496.9,2496.8,1.95]
["bitfinex","ETHUSD",1747678878661,12.96483869,2496.9,2496.8,1.95]
["bitfinex","ETHUSD",1747678878970,12.91476615,2496.9,2496.8,1.95]
["bitfinex","ETHUSD",1747678879498,17.3910824,2496.9,2496.8,1.95]
["bitfinex","ETHUSD",1747678879673,17.7552709,2496.9,2496.8,1.95]
["bitfinex","ETHUSD",1747678879999,17.97376791,2496.9,2496.8,1.95]
["bitfinex","ETHUSD",1747678881034,28.24576791,2496.9,2496.8,1.95]
["bitfinex","ETHUSD",1747678881308,12.55512656,2496.8,2496.7,14.63498623]
["bitfinex","ETHUSD",1747678881962,29.56807654,2496.8,2496.7,12.65265895]
["bitfinex","ETHUSD",1747678882162,29.78657355,2496.8,2496.7,12.65265895]
["bitfinex","ETHUSD",1747678882579,30.12707355,2496.8,2496.7,12.65265895]
["bitfinex","ETHUSD",1747678882914,30.12707355,2496.8,2494.7,15.1584022]
["bitfinex","ETHUSD",1747678882915,4.5567313,2495.8,2494.7,15.1584022]
["bitfinex","ETHUSD",1747678883200,12.0067313,2495.8,2494.7,25.4304022]
["bitfinex","ETHUSD",1747678883499,4.0067313,2495.8,2494.7,25.4304022]
["bitfinex","ETHUSD",1747678883717,3.52129662,2495.8,2495.7,16.38636363]
["bitfinex","ETHUSD",1747678883999,4.00627482,2496.1,2495.8,0.8308]
["bitfinex","ETHUSD",1747678884199,4.00627482,2496.1,2495.7,16.38636363]
["bitfinex","ETHUSD",1747678884200,4.0067313,2495.8,2495.7,14.89669421]
["bitfinex","ETHUSD",1747678884561,0.05008285,2496.4,2495.8,0.9001]
["bitfinex","ETHUSD",1747678884900,4.0064881,2496.0,2495.8,0.9001]
["bitfinex","ETHUSD",1747678885109,4.0064881,2496.0,2495.9,11.70367942]
["bitfinex","ETHUSD",1747678885263,4.00635653,2496.1,2495.9,11.70367942]
["bitfinex","ETHUSD",1747678885464,0.33227492,2496.3,2495.9,11.70367942]
["bitfinex","ETHUSD",1747678885691,4.33823933,2496.3,2495.9,11.70367942]
["bitfinex","ETHUSD",1747678885891,4.00608925,2496.2,2496.0,1.26037794]
["bitfinex","ETHUSD",1747678886103,4.00582558,2496.4,2496.0,1.26037794]
["bitfinex","ETHUSD",1747678886316,4.00641025,2496.0,2495.9,10.124]
["bitfinex","ETHUSD",1747678886702,12.30466845,2496.9,2495.9,10.124]
["bitfinex","ETHUSD",1747678886875,4.00641025,2496.0,2495.9,10.124]
["bitfinex","ETHUSD",1747678887210,4.21342284,2496.7,2495.9,10.124]
["bitfinex","ETHUSD",1747678887374,4.00612178,2496.2,2496.0,1.10241]
["bitfinex","ETHUSD",1747678887574,4.21341744,2496.7,2496.0,1.10241]
["bitfinex","ETHUSD",1747678887890,4.00602584,2496.3,2496.0,1.10241]
["bitfinex","ETHUSD",1747678888083,4.0058292,2496.4,2496.0,1.10241]
["bitfinex","ETHUSD",1747678888286,18.89759,2496.0,2495.9,10.124]
["bitfinex","ETHUSD",1747678888677,18.89759,2496.0,2495.8,4.90681579]
["bitfinex","ETHUSD",1747678888678,18.89759,2496.0,2495.8,0.9001]
["bitfinex","ETHUSD",1747678888880,18.89759,2496.0,2495.9,10.124]
["bitfinex","ETHUSD",1747678889826,22.90400893,2496.0,2495.8,0.9001]
["bitfinex","ETHUSD",1747678889989,4.00657077,2495.9,2495.7,16.05089421]
["bitfinex","ETHUSD",1747678890190,4.00657077,2495.9,2495.8,10.124]
["bitfinex","ETHUSD",1747678890605,4.0067313,2495.8,2495.7,15.18669421]
["bitfinex","ETHUSD",1747678891103,4.0067313,2495.8,2495.7,15.18275063]
["bitfinex","ETHUSD",1747678891713,12.0067313,2495.8,2495.7,15.18275063]
["bitfinex","ETHUSD",1747678892716,4.0067313,2495.8,2495.7,15.18275063]
["bitfinex","ETHUSD",1747678893714,18.9690672,2495.8,2495.7,14.61932824]
["bitfinex","ETHUSD",1747678894056,26.9690672,2495.8,2495.7,14.61932824]
["bitfinex","ETHUSD",1747678894345,27.34087339,2495.8,2495.7,14.61932824]
["bitfinex","ETHUSD",1747678894554,27.70414214,2495.8,2495.7,14.61932824]
["bitfinex","ETHUSD",1747678894715,27.92198815,2495.8,2495.7,14.61932824]
["bitfinex","ETHUSD",1747678895851,17.79698815,2495.8,2495.7,14.61932824]
["bitfinex","ETHUSD",1747678896009,13.32065225,2495.8,2495.7,14.61932824]
["bitfinex","ETHUSD",1747678896213,13.10280624,2495.8,2495.7,14.61932824]
["bitfinex","ETHUSD",1747678896435,5.10280624,2495.8,2495.7,14.61932824]
["bitfinex","ETHUSD",1747678897459,12.73953749,2495.8,2495.7,14.61932824]
["bitfinex","ETHUSD",1747678897653,4.3677313,2495.8,2495.7,14.61932824]
["bitfinex","ETHUSD",1747678898012,12.3677313,2495.8,2495.7,14.61932824]
["bitfinex","ETHUSD",1747678898945,12.0067313,2495.8,2495.7,14.61932824]
["bitfinex","ETHUSD",1747678899544,4.0067313,2495.8,2495.7,14.61932824]
["bitfinex","ETHUSD",1747678899914,4.0067313,2495.8,2495.7,16.99676106]
["bitfinex","ETHUSD",1747678900337,4.0067313,2495.8,2495.7,15.53482824]
["bitfinex","ETHUSD",1747678901015,4.0067313,2495.8,2495.7,14.61932824]
["bitfinex","ETHUSD",1747678901329,4.0067313,2495.8,2495.7,24.74732824]
["bitfinex","ETHUSD",1747678901651,4.0067313,2495.8,2495.7,14.61932824]
["bitfinex","ETHUSD",1747678904456,4.0067313,2495.8,2495.7,13.62132824]
["bitfinex","ETHUSD",1747678905365,4.0066487,2495.9,2495.8,0.9068]
["bitfinex","ETHUSD",1747678906740,22.90408375,2496.0,2495.8,0.9068]
["bitfinex","ETHUSD",1747678907082,22.90408375,2496.0,2495.9,4.91337077]
["bitfinex","ETHUSD",1747678907083,18.89759,2496.0,2495.9,4.91337077]
["bitfinex","ETHUSD",1747678907265,17.97259,2496.0,2495.9,20.0834624]
["bitfinex","ETHUSD",1747678907430,17.97259,2496.0,2495.9,6.79789163]
["bitfinex","ETHUSD",1747678907635,17.97259,2496.0,2495.9,11.0328]
["bitfinex","ETHUSD",1747678907857,21.97900025,2496.0,2495.9,11.0328]
["bitfinex","ETHUSD",1747678908379,4.0067313,2495.8,2495.7,13.62132824]
["bitfinex","ETHUSD",1747678909066,4.006571,2495.9,2495.7,13.62132824]
["bitfinex","ETHUSD",1747678909363,21.97907497,2496.0,2495.8,1.36213282]
["bitfinex","ETHUSD",1747678909571,17.97259,2496.0,2495.8,1.36213282]
["bitfinex","ETHUSD",1747678910381,4.00657077,2495.9,2495.8,1.36213282]
["bitfinex","ETHUSD",1747678911286,4.0067313,2495.8,2495.7,13.62132824]
["bitfinex","ETHUSD",1747678911435,17.97259,2496.0,2495.7,13.62132824]
["bitfinex","ETHUSD",1747678911630,17.97259,2496.0,2495.8,12.8400902]
["bitfinex","ETHUSD",1747678911829,17.97259,2496.0,2495.8,8.8334]
["bitfinex","ETHUSD",1747678912085,17.97259,2496.0,2495.9,10.64615407]
["bitfinex","ETHUSD",1747678912241,17.97259,2496.0,2495.9,9.825]
["bitfinex","ETHUSD",1747678912876,21.97900025,2496.0,2495.9,9.825]
["bitfinex","ETHUSD",1747678913989,17.97259,2496.0,2495.9,9.825]
["bitfinex","ETHUSD",1747678914476,21.97900025,2496.0,2495.9,9.825]
["bitfinex","ETHUSD",1747678915451,17.97259,2496.0,2495.9,9.825]
["bitfinex","ETHUSD",1747678915784,17.97259,2496.0,2495.9,8.71208778]
["bitfinex","ETHUSD",1747678916084,21.97900025,2496.0,2495.9,18.53708778]
["bitfinex","ETHUSD",1747678916247,17.97259,2496.0,2495.9,18.53708778]
["bitfinex","ETHUSD",1747678916885,17.97259,2496.0,2495.9,22.54365855]
["bitfinex","ETHUSD",1747678917497,17.76197371,2496.0,2495.9,27.01999445]
["bitfinex","ETHUSD",1747678917695,17.33967033,2496.0,2495.9,22.48281278]
["bitfinex","ETHUSD",1747678917848,17.33967033,2496.0,2495.9,21.770725]
["bitfinex","ETHUSD",1747678918049,17.33967033,2496.0,2495.9,20.407011]
["bitfinex","ETHUSD",1747678918244,17.33967033,2496.0,2495.9,12.407011]
["bitfinex","ETHUSD",1747678919584,17.33967033,2496.0,2495.9,24.41358177]
["bitfinex","ETHUSD",1747678920374,17.33967033,2496.0,2495.9,20.407011]
["bitfinex","ETHUSD",1747678920646,17.33967033,2496.0,2495.9,24.5052037]
["bitfinex","ETHUSD",1747678920987,4.00657077,2495.9,2495.8,0.8334]
["bitfinex","ETHUSD",1747678921197,4.0067313,2495.8,2495.7,23.44532824]
["bitfinex","ETHUSD",1747678921549,17.33967033,2496.0,2495.7,23.44532824]
["bitfinex","ETHUSD",1747678921753,17.33967033,2496.0,2495.9,12.61032925]
["bitfinex","ETHUSD",1747678921976,17.33967033,2496.0,2495.9,20.22246577]
["bitfinex","ETHUSD",1747678922182,17.33967033,2496.0,2495.9,16.215895]
["bitfinex","ETHUSD",1747678922380,17.33967033,2496.0,2495.9,20.22246577]
["bitfinex","ETHUSD",1747678922586,17.33967033,2496.0,2495.9,0.9151]
["bitfinex","ETHUSD",1747678922890,21.34608058,2496.0,2495.9,0.9151]
["bitfinex","ETHUSD",1747678923254,17.33967033,2496.0,2495.9,0.9151]
["bitfinex","ETHUSD",1747678923585,21.34608058,2496.0,2495.9,0.9151]
["bitfinex","ETHUSD",1747678923961,17.33967033,2496.0,2495.9,4.61032925]
["bitfinex","ETHUSD",1747678924167,17.33967033,2496.0,2495.9,8.215895]
["bitfinex","ETHUSD",1747678924360,17.33967033,2496.0,2495.9,12.22246577]
["bitfinex","ETHUSD",1747678925086,17.33967033,2496.0,2495.9,19.35858677]
["bitfinex","ETHUSD",1747678925272,17.33967033,2496.0,2495.9,18.31958677]
["bitfinex","ETHUSD",1747678925482,17.33967033,2496.0,2495.9,8.215895]
["bitfinex","ETHUSD",1747678925649,17.33967033,2496.0,2495.9,4.52066575]
["bitfinex","ETHUSD",1747678925850,17.33967033,2496.0,2495.9,18.7391]
["bitfinex","ETHUSD",1747678926063,17.33967033,2496.0,2495.9,10.7391]
["bitfinex","ETHUSD",1747678927699,17.33967033,2496.0,2495.7,13.62132824]
["bitfinex","ETHUSD",1747678927866,4.0067313,2495.8,2495.7,23.44532824]
["bitfinex","ETHUSD",1747678928070,17.33967033,2496.0,2495.7,23.44532824]
["bitfinex","ETHUSD",1747678928248,17.33967033,2496.0,2495.8,2.34453282]
["bitfinex","ETHUSD",1747678928453,17.33967033,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1747678928653,17.33967033,2496.0,2495.8,14.35115687]
["bitfinex","ETHUSD",1747678928876,17.33967033,2496.0,2495.9,22.86575577]
["bitfinex","ETHUSD",1747678929074,17.33967033,2496.0,2495.9,8.0]
["bitfinex","ETHUSD",1747678929353,17.33967033,2496.0,2495.9,13.9221927]
["bitfinex","ETHUSD",1747678930700,17.33967033,2496.0,2495.9,17.61742195]
["bitfinex","ETHUSD",1747678930899,17.33967033,2496.0,2495.9,21.62399272]
["bitfinex","ETHUSD",1747678931783,17.33967033,2496.0,2495.9,13.51922925]
["bitfinex","ETHUSD",1747678931993,17.33967033,2496.0,2495.9,17.52580002]
["bitfinex","ETHUSD",1747678932193,17.33967033,2496.0,2495.9,13.51922925]
["bitfinex","ETHUSD",1747678932695,17.33967033,2496.0,2495.9,21.20093002]
["bitfinex","ETHUSD",1747678933396,17.33967033,2496.0,2495.9,20.34132202]
["bitfinex","ETHUSD",1747678933582,17.33967033,2496.0,2495.9,17.52580002]
["bitfinex","ETHUSD",1747678933757,17.33967033,2496.0,2495.9,21.27564788]
["bitfinex","ETHUSD",1747678935195,17.33967033,2496.0,2495.9,40.82440788]
["bitfinex","ETHUSD",1747678935501,17.33967033,2496.0,2495.9,38.05609488]
["bitfinex","ETHUSD",1747678935705,17.33967033,2496.0,2495.9,38.60609488]
["bitfinex","ETHUSD",1747678936186,17.33967033,2496.0,2495.9,22.48364786]
["bitfinex","ETHUSD",1747678936670,17.33967033,2496.0,2495.9,26.49021863]
["bitfinex","ETHUSD",1747678936871,17.33967033,2496.0,2495.9,30.18544788]
["bitfinex","ETHUSD",1747678937070,17.33967033,2496.0,2495.9,26.17887711]
["bitfinex","ETHUSD",1747678937424,17.33967033,2496.0,2495.9,30.18544788]
["bitfinex","ETHUSD",1747678937572,21.34608058,2496.0,2495.9,11.74984786]
["bitfinex","ETHUSD",1747678937893,17.33967033,2496.0,2495.9,17.525]
["bitfinex","ETHUSD",1747678938698,17.33967033,2496.0,2495.9,25.22680002]
["bitfinex","ETHUSD",1747678939058,17.33967033,2496.0,2495.9,21.22022925]
["bitfinex","ETHUSD",1747678939258,17.33967033,2496.0,2495.9,25.22680002]
["bitfinex","ETHUSD",1747678939693,17.33967033,2496.0,2495.9,21.22022925]
["bitfinex","ETHUSD",1747678940191,21.34608058,2496.0,2495.9,9.525]
["bitfinex","ETHUSD",1747678940867,17.33967033,2496.0,2495.9,9.525]
["bitfinex","ETHUSD",1747678941473,17.33967033,2496.0,2495.9,16.61641321]
["bitfinex","ETHUSD",1747678941679,17.33967033,2496.0,2495.9,12.60984244]
["bitfinex","ETHUSD",1747678941876,17.33967033,2496.0,2495.9,16.61641321]
["bitfinex","ETHUSD",1747678942269,17.33967033,2496.0,2495.9,24.61641321]
["bitfinex","ETHUSD",1747678943167,17.33967033,2496.0,2495.9,20.60984244]
["bitfinex","ETHUSD",1747678943565,17.33967033,2496.0,2495.9,12.60984244]
["bitfinex","ETHUSD",1747678944010,17.33967033,2496.0,2495.9,16.61641321]
["bitfinex","ETHUSD",1747678944331,17.33967033,2496.0,2495.9,25.16641321]
["bitfinex","ETHUSD",1747678944685,16.99923205,2496.0,2495.9,32.44885321]
["bitfinex","ETHUSD",1747678945082,16.99923205,2496.0,2495.9,32.16846321]
["bitfinex","ETHUSD",1747678945592,16.56923205,2496.0,2495.9,33.12536321]
["bitfinex","ETHUSD",1747678946139,16.56923205,2496.0,2495.9,30.22099421]
["bitfinex","ETHUSD",1747678946417,16.56923205,2496.0,2495.9,31.76170121]
["bitfinex","ETHUSD",1747678946792,16.56923205,2496.0,2495.9,31.21170121]
["bitfinex","ETHUSD",1747678947024,16.56923205,2496.0,2495.9,29.00060521]
["bitfinex","ETHUSD",1747678947528,16.56923205,2496.0,2495.9,29.55060521]
["bitfinex","ETHUSD",1747678948138,14.89282605,2496.0,2495.9,29.55060521]
["bitfinex","ETHUSD",1747678948295,0.29689863,2497.4,2496.7,0.931]
["bitfinex","ETHUSD",1747678948296,4.00419579,2497.4,2496.7,0.931]
["bitfinex","ETHUSD",1747678948501,4.93071152,2497.5,2497.1,3.69522925]
["bitfinex","ETHUSD",1747678948816,4.99756615,2496.9,2496.8,17.295]
["bitfinex","ETHUSD",1747678950073,0.9926,2497.2,2496.8,17.295]
["bitfinex","ETHUSD",1747678950601,4.0044112,2497.3,2496.9,8.0]
["bitfinex","ETHUSD",1747678950818,4.00432467,2497.3,2496.9,8.0]
["bitfinex","ETHUSD",1747678951242,1.45971749,2497.6,2496.8,17.295]
["bitfinex","ETHUSD",1747678951442,1.20090088,2497.6,2497.0,9.523]
["bitfinex","ETHUSD",1747678951665,4.0040659,2497.5,2497.0,9.523]
["bitfinex","ETHUSD",1747678951834,0.9926,2497.6,2497.0,9.523]
["bitfinex","ETHUSD",1747678952033,4.004004,2497.5,2497.0,9.523]
["bitfinex","ETHUSD",1747678952235,0.9926,2497.6,2497.0,9.523]
["bitfinex","ETHUSD",1747678952420,4.00464538,2497.1,2497.0,9.523]
["bitfinex","ETHUSD",1747678952620,0.9926,2497.6,2496.8,17.295]
["bitfinex","ETHUSD",1747678952811,4.00472637,2497.1,2496.9,9.522]
["bitfinex","ETHUSD",1747678953010,0.49962941,2497.5,2496.9,9.522]
["bitfinex","ETHUSD",1747678953011,4.00441752,2497.3,2496.9,9.522]
["bitfinex","ETHUSD",1747678953265,4.00480576,2497.0,2496.9,9.522]
["bitfinex","ETHUSD",1747678953547,4.00496615,2496.9,2496.8,17.295]
["bitfinex","ETHUSD",1747678953732,4.00496615,2496.9,2496.8,26.817]
["bitfinex","ETHUSD",1747678955152,4.0046193,2497.2,2496.8,26.817]
["bitfinex","ETHUSD",1747678955454,4.00473143,2497.1,2496.9,9.522]
["bitfinex","ETHUSD",1747678955653,4.00455313,2497.2,2496.9,9.522]
["bitfinex","ETHUSD",1747678955823,4.00480576,2497.0,2496.9,9.522]
["bitfinex","ETHUSD",1747678956777,4.00457448,2497.2,2496.9,9.522]
["bitfinex","ETHUSD",1747678957059,4.00440964,2497.3,2496.9,12.6042282]
["bitfinex","ETHUSD",1747678957232,4.00449448,2497.2,2496.9,12.6042282]
["bitfinex","ETHUSD",1747678957927,4.0042511,2497.4,2496.9,16.60907146]
["bitfinex","ETHUSD",1747678958353,4.00436876,2497.3,2496.8,26.527]
["bitfinex","ETHUSD",1747678958531,4.0047997,2497.1,2496.8,26.527]
["bitfinex","ETHUSD",1747678958868,4.00481829,2497.0,2496.8,26.527]
["bitfinex","ETHUSD",1747678959024,4.00468785,2497.1,2496.8,26.527]
["bitfinex","ETHUSD",1747678959421,0.9541,2497.7,2496.9,8.9213]
["bitfinex","ETHUSD",1747678959660,4.0044702,2497.3,2497.1,8.0]
["bitfinex","ETHUSD",1747678959822,4.00448502,2497.2,2497.0,9.231]
["bitfinex","ETHUSD",1747678960366,4.00464538,2497.1,2497.0,9.231]
["bitfinex","ETHUSD",1747678963075,4.95792716,2497.7,2497.0,9.231]
["bitfinex","ETHUSD",1747678963282,0.9541,2497.7,2497.0,9.81763581]
["bitfinex","ETHUSD",1747678963428,4.00362828,2497.8,2497.2,4.00440213]
["bitfinex","ETHUSD",1747678963846,0.1,2497.9,2497.1,0.55]
["bitfinex","ETHUSD",1747678964045,0.05004189,2497.8,2496.8,18.2296]
["bitfinex","ETHUSD",1747678964265,4.00432467,2497.3,2497.2,9.231]
["bitfinex","ETHUSD",1747678964433,1.77995223,2497.3,2496.8,17.295]
["bitfinex","ETHUSD",1747678964630,4.00480576,2497.0,2496.9,9.231]
["bitfinex","ETHUSD",1747678965943,4.00466058,2497.1,2496.9,9.231]
["bitfinex","ETHUSD",1747678966147,4.00456898,2497.2,2496.9,9.231]
["bitfinex","ETHUSD",1747678966337,4.00456898,2497.2,2496.9,11.56424661]
["bitfinex","ETHUSD",1747678966338,4.00448502,2497.2,2496.9,11.56424661]
["bitfinex","ETHUSD",1747678966539,4.00466667,2497.1,2496.9,11.56424661]
["bitfinex","ETHUSD",1747678966735,4.00480576,2497.0,2496.9,9.231]
["bitfinex","ETHUSD",1747678966931,4.00472703,2497.1,2496.9,9.231]
["bitfinex","ETHUSD",1747678967136,4.00483328,2497.0,2496.8,17.295]
["bitfinex","ETHUSD",1747678967331,4.00472733,2497.1,2496.9,9.231]
["bitfinex","ETHUSD",1747678967540,4.00422279,2497.4,2496.9,9.231]
["bitfinex","ETHUSD",1747678967837,4.00432846,2497.3,2496.9,16.16262851]
["bitfinex","ETHUSD",1747678968043,4.92920402,2497.5,2496.9,12.15767235]
["bitfinex","ETHUSD",1747678968368,4.00410787,2497.5,2496.9,12.15767235]
["bitfinex","ETHUSD",1747678968534,4.00437913,2497.3,2497.0,9.231]
["bitfinex","ETHUSD",1747678968742,4.00430478,2497.4,2497.1,1.21576723]
["bitfinex","ETHUSD",1747678968969,4.92642948,2497.8,2497.1,1.21576723]
["bitfinex","ETHUSD",1747678968970,4.00435867,2497.3,2497.1,1.21576723]
["bitfinex","ETHUSD",1747678969335,0.05005168,2497.7,2496.9,2.92667235]
["bitfinex","ETHUSD",1747678969532,4.00464538,2497.1,2497.0,9.231]
["bitfinex","ETHUSD",1747678972779,4.00464538,2497.1,2496.8,17.295]
["bitfinex","ETHUSD",1747678972780,4.00481596,2497.0,2496.8,17.295]
["bitfinex","ETHUSD",1747678972978,4.00528697,2496.7,2496.6,9.231]
["bitfinex","ETHUSD",1747678973139,0.9848,2497.1,2496.6,9.231]
["bitfinex","ETHUSD",1747678973344,4.00528697,2496.7,2496.6,9.231]
["bitfinex","ETHUSD",1747678973543,4.00522007,2496.8,2496.6,9.231]
["bitfinex","ETHUSD",1747678973763,4.00510322,2496.9,2496.6,9.231]
["bitfinex","ETHUSD",1747678973978,4.00517159,2496.8,2496.6,9.231]
["bitfinex","ETHUSD",1747678974571,4.00528697,2496.7,2496.6,9.231]
["bitfinex","ETHUSD",1747678976876,4.00517705,2496.8,2496.6,9.231]
["bitfinex","ETHUSD",1747678977069,4.00522737,2496.8,2496.6,9.231]
["bitfinex","ETHUSD",1747678977946,4.00528697,2496.7,2496.6,9.231]
["bitfinex","ETHUSD",1747678978379,4.00556615,2496.6,2496.4,0.9903]
["bitfinex","ETHUSD",1747678978848,4.00560785,2496.5,2496.4,0.9903]
["bitfinex","ETHUSD",1747678979054,4.00560785,2496.5,2496.4,10.2213]
["bitfinex","ETHUSD",1747678979876,4.00560785,2496.5,2496.4,11.24343]
["bitfinex","ETHUSD",1747678980090,4.00560785,2496.5,2496.4,2.01243]
["bitfinex","ETHUSD",1747678980276,4.00560785,2496.5,2496.4,9.232]
["bitfinex","ETHUSD",1747678981299,4.00594236,2496.3,2496.1,18.2521]
["bitfinex","ETHUSD",1747678981471,4.00594236,2496.3,2496.2,8.943]
["bitfinex","ETHUSD",1747678981666,4.00570389,2496.5,2496.2,8.943]
["bitfinex","ETHUSD",1747678981868,4.00579441,2496.4,2496.2,8.943]
["bitfinex","ETHUSD",1747678982779,4.00567966,2496.5,2496.2,11.02471418]
["bitfinex","ETHUSD",1747678982987,4.00581933,2496.4,2496.2,11.02471418]
["bitfinex","ETHUSD",1747678983689,4.00567899,2496.5,2496.2,11.02471418]
["bitfinex","ETHUSD",1747678983908,4.00586255,2496.4,2496.2,11.02471418]
["bitfinex","ETHUSD",1747678984191,4.00586688,2496.4,2496.2,11.02471418]
["bitfinex","ETHUSD",1747678985268,4.00512656,2496.8,2496.2,11.02471418]
["bitfinex","ETHUSD",1747678985474,4.00590449,2496.4,2496.2,8.943]
["bitfinex","ETHUSD",1747678985670,4.00592877,2496.3,2496.2,8.943]
["bitfinex","ETHUSD",1747678985882,4.0058664,2496.4,2496.2,8.944]
["bitfinex","ETHUSD",1747678986691,4.00592877,2496.3,2496.2,8.944]
["bitfinex","ETHUSD",1747678987093,4.00608925,2496.2,2496.1,18.2521]
["bitfinex","ETHUSD",1747678987298,4.00608275,2496.3,2496.1,27.1961]
["bitfinex","ETHUSD",1747678988400,4.00590451,2496.4,2496.1,30.25128326]
["bitfinex","ETHUSD",1747678988581,4.0059249,2496.4,2496.1,30.25128326]
["bitfinex","ETHUSD",1747678988879,4.00594017,2496.3,2496.1,30.25128326]
["bitfinex","ETHUSD",1747678989192,4.00608925,2496.2,2496.1,30.25128326]
["bitfinex","ETHUSD",1747678989396,4.00594017,2496.3,2496.1,30.25128326]
["bitfinex","ETHUSD",1747678989397,4.00600949,2496.3,2496.1,30.25128326]
["bitfinex","ETHUSD",1747678989600,4.98960448,2497.1,2496.1,30.25128326]
["bitfinex","ETHUSD",1747678989800,4.0050948,2496.9,2496.4,4.00572884]
["bitfinex","ETHUSD",1747678990173,4.22445681,2497.1,2496.3,0.55]
["bitfinex","ETHUSD",1747678990507,4.22438551,2497.1,2496.6,4.00534551]
["bitfinex","ETHUSD",1747678990830,4.00498221,2496.9,2496.7,8.944]
["bitfinex","ETHUSD",1747678990963,4.0053122,2496.7,2496.4,1.0482]
["bitfinex","ETHUSD",1747678991282,4.0050403,2496.9,2496.5,12.94960637]
["bitfinex","ETHUSD",1747678991487,1.023,2497.4,2496.5,8.944]
["bitfinex","ETHUSD",1747678991690,2.02363486,2497.9,2496.9,4.00495459]
["bitfinex","ETHUSD",1747678991691,1.34381819,2497.7,2496.9,4.00495459]
["bitfinex","ETHUSD",1747678991891,4.00384368,2497.6,2497.0,9.9205]
["bitfinex","ETHUSD",1747678992208,1.34381819,2497.7,2497.0,9.9205]
["bitfinex","ETHUSD",1747678992367,4.00439611,2497.3,2497.0,9.9205]
["bitfinex","ETHUSD",1747678992567,0.9773,2497.7,2497.0,9.9205]
["bitfinex","ETHUSD",1747678992768,0.9773,2497.7,2497.0,13.92524432]
["bitfinex","ETHUSD",1747678993005,4.00388856,2497.6,2497.1,4.00450545]
["bitfinex","ETHUSD",1747678993212,2.90093486,2497.7,2497.0,8.944]
["bitfinex","ETHUSD",1747678993412,4.00458207,2497.2,2497.0,8.944]
["bitfinex","ETHUSD",1747678993574,4.00429189,2497.4,2497.0,8.944]
["bitfinex","ETHUSD",1747678993769,4.00435086,2497.3,2496.7,17.293]
["bitfinex","ETHUSD",1747678993992,4.00447678,2497.3,2496.8,14.67834738]
["bitfinex","ETHUSD",1747678994219,4.00413445,2497.5,2496.8,14.67834738]
["bitfinex","ETHUSD",1747678994220,4.00400451,2497.5,2496.9,5.04659741]
["bitfinex","ETHUSD",1747678994424,4.00417745,2497.4,2497.0,4.00472855]
["bitfinex","ETHUSD",1747678994620,4.00412476,2497.5,2496.9,1.0417]
["bitfinex","ETHUSD",1747678994797,4.00418085,2497.4,2496.9,5.04656226]
["bitfinex","ETHUSD",1747678995003,4.00386146,2497.6,2497.1,4.00455225]
["bitfinex","ETHUSD",1747678995401,4.00407865,2497.5,2497.0,6.52722761]
["bitfinex","ETHUSD",1747678996088,4.00393336,2497.6,2497.0,6.52729594]
["bitfinex","ETHUSD",1747678996288,4.00359069,2497.8,2497.2,4.00447786]
["bitfinex","ETHUSD",1747678996489,4.00359069,2497.8,2497.3,12.94722531]
["bitfinex","ETHUSD",1747678996685,4.00369877,2497.7,2497.4,1.69517032]
["bitfinex","ETHUSD",1747678996924,4.00384786,2497.6,2497.4,1.69517032]
["bitfinex","ETHUSD",1747678997292,4.004004,2497.5,2497.4,1.69517032]
["bitfinex","ETHUSD",1747678998039,4.0039318,2497.6,2497.4,1.69517032]
["bitfinex","ETHUSD",1747678998202,4.004004,2497.5,2497.4,1.69517032]
["bitfinex","ETHUSD",1747678998724,4.00377213,2497.7,2497.4,10.63717032]
["bitfinex","ETHUSD",1747678998939,4.00384368,2497.6,2497.5,8.942]
["bitfinex","ETHUSD",1747678999534,4.10341414,2497.9,2497.5,8.942]
["bitfinex","ETHUSD",1747678999846,4.00352992,2497.8,2497.5,8.942]
["bitfinex","ETHUSD",1747679000172,4.10350165,2497.9,2497.5,10.40614188]
["bitfinex","ETHUSD",1747679000307,0.1,2497.9,2497.6,17.29]
["bitfinex","ETHUSD",1747679000507,0.1,2497.9,2497.6,21.29380612]
["bitfinex","ETHUSD",1747679000823,0.1,2497.9,2497.6,17.29]
["bitfinex","ETHUSD",1747679001016,0.1,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1747679002346,0.1,2497.9,2497.8,12.9750231]
["bitfinex","ETHUSD",1747679002707,0.1,2497.9,2497.8,13.5250231]
["bitfinex","ETHUSD",1747679002907,5.11618687,2498.9,2498.0,4.9746212]
["bitfinex","ETHUSD",1747679003144,4.00286678,2498.3,2498.1,1.29746212]
["bitfinex","ETHUSD",1747679003442,4.00312737,2498.1,2497.7,3.83436419]
["bitfinex","ETHUSD",1747679003665,4.9937997,2498.6,2497.8,8.941]
["bitfinex","ETHUSD",1747679003866,4.00313607,2498.1,2497.9,8.941]
["bitfinex","ETHUSD",1747679004012,4.00240144,2498.5,2497.9,8.941]
["bitfinex","ETHUSD",1747679004213,4.50178158,2498.5,2498.0,8.941]
["bitfinex","ETHUSD",1747679004532,4.00304231,2498.1,2498.0,8.941]
["bitfinex","ETHUSD",1747679005110,4.00304307,2498.1,2498.0,8.941]
["bitfinex","ETHUSD",1747679005310,4.00304231,2498.1,2498.0,8.941]
["bitfinex","ETHUSD",1747679006307,0.9914,2498.1,2497.6,17.29]
["bitfinex","ETHUSD",1747679006550,0.9914,2498.1,2497.7,8.941]
["bitfinex","ETHUSD",1747679006844,4.00311552,2498.1,2497.7,12.67811419]
["bitfinex","ETHUSD",1747679007016,4.00291544,2498.2,2497.7,16.68177604]
["bitfinex","ETHUSD",1747679007215,4.00297304,2498.2,2497.7,16.68177604]
["bitfinex","ETHUSD",1747679007441,4.9939722,2498.4,2497.8,8.94]
["bitfinex","ETHUSD",1747679007626,4.00272185,2498.3,2497.7,3.73711419]
["bitfinex","ETHUSD",1747679007840,4.00343293,2497.9,2497.8,8.94]
["bitfinex","ETHUSD",1747679008151,4.00327745,2498.0,2497.8,11.93671142]
["bitfinex","ETHUSD",1747679008550,4.00272185,2498.3,2497.9,8.94]
["bitfinex","ETHUSD",1747679008857,4.00320256,2498.0,2497.9,8.94]
["bitfinex","ETHUSD",1747679010344,4.00311274,2498.1,2497.9,8.94]
["bitfinex","ETHUSD",1747679010547,4.00320256,2498.0,2497.9,8.94]
["bitfinex","ETHUSD",1747679010748,4.00272185,2498.3,2497.9,8.94]
["bitfinex","ETHUSD",1747679011046,4.0033425,2498.0,2497.9,8.94]
["bitfinex","ETHUSD",1747679012560,4.00368338,2497.7,2497.6,17.29]
["bitfinex","ETHUSD",1747679012855,4.00368338,2497.7,2497.6,25.981]
["bitfinex","ETHUSD",1747679013041,4.00368338,2497.7,2497.6,20.64554846]
["bitfinex","ETHUSD",1747679013351,4.00368338,2497.7,2497.6,29.33654846]
["bitfinex","ETHUSD",1747679013649,4.00368338,2497.7,2497.6,20.64554846]
["bitfinex","ETHUSD",1747679013850,4.00368338,2497.7,2497.6,29.33654846]
["bitfinex","ETHUSD",1747679014721,4.99398294,2498.4,2497.6,29.33654846]
["bitfinex","ETHUSD",1747679014937,4.00327851,2498.0,2497.7,2.9634633]
["bitfinex","ETHUSD",1747679015139,4.00276819,2498.3,2497.9,1.0141]
["bitfinex","ETHUSD",1747679016147,4.00301002,2498.2,2497.9,1.0141]
["bitfinex","ETHUSD",1747679016349,4.00295534,2498.2,2497.9,1.0141]
["bitfinex","ETHUSD",1747679016654,4.00295534,2498.2,2498.0,0.90141]
["bitfinex","ETHUSD",1747679016815,4.00295534,2498.2,2498.1,8.691]
["bitfinex","ETHUSD",1747679017022,4.00288207,2498.2,2498.1,8.691]
["bitfinex","ETHUSD",1747679017720,4.00343351,2497.9,2497.7,2.9634633]
["bitfinex","ETHUSD",1747679017920,4.00343351,2497.9,2497.8,8.691]
["bitfinex","ETHUSD",1747679018121,4.00343351,2497.9,2497.8,11.69088633]
["bitfinex","ETHUSD",1747679018518,4.00343351,2497.9,2497.7,2.9634633]
["bitfinex","ETHUSD",1747679018519,4.0035231,2497.8,2497.7,2.9634633]
["bitfinex","ETHUSD",1747679018714,4.0035231,2497.8,2497.7,8.691]
["bitfinex","ETHUSD",1747679020359,5.0232867,2498.3,2497.7,8.691]
["bitfinex","ETHUSD",1747679020360,1.0205,2498.3,2497.7,8.691]
["bitfinex","ETHUSD",1747679020556,4.00312944,2498.1,2497.8,2.5981]
["bitfinex","ETHUSD",1747679020748,4.00327995,2498.0,2497.7,8.691]
["bitfinex","ETHUSD",1747679021127,4.00336282,2497.9,2497.6,17.29]
["bitfinex","ETHUSD",1747679021323,4.0035231,2497.8,2497.7,8.691]
["bitfinex","ETHUSD",1747679021523,4.00368338,2497.7,2497.6,17.29]
["bitfinex","ETHUSD",1747679021857,4.00330083,2498.0,2497.6,26.531]
["bitfinex","ETHUSD",1747679022060,4.00330083,2498.0,2497.7,11.37400195]
["bitfinex","ETHUSD",1747679022658,1.0205,2498.5,2497.8,1.6044]
["bitfinex","ETHUSD",1747679022862,4.00312974,2498.1,2497.8,1.6044]
["bitfinex","ETHUSD",1747679023259,4.00320256,2498.0,2497.9,8.691]
["bitfinex","ETHUSD",1747679023464,4.00312693,2498.1,2497.9,9.9888402]
["bitfinex","ETHUSD",1747679023621,4.00273078,2498.3,2497.6,17.29]
["bitfinex","ETHUSD",1747679023820,4.0035231,2497.8,2497.7,8.691]
["bitfinex","ETHUSD",1747679024052,4.00368338,2497.7,2497.6,17.29]
["bitfinex","ETHUSD",1747679024224,4.00368338,2497.7,2497.6,25.981]
["bitfinex","ETHUSD",1747679024433,4.00368338,2497.7,2497.6,29.34354195]
["bitfinex","ETHUSD",1747679024635,4.00361939,2497.8,2497.6,29.34354195]
["bitfinex","ETHUSD",1747679025244,4.00330909,2498.0,2497.6,29.34354195]
["bitfinex","ETHUSD",1747679025576,4.00337429,2497.9,2497.6,29.34354195]
["bitfinex","ETHUSD",1747679025944,4.00368338,2497.7,2497.6,29.34354195]
["bitfinex","ETHUSD",1747679026680,4.00361297,2497.8,2497.6,20.65254195]
["bitfinex","ETHUSD",1747679026880,4.00361297,2497.8,2497.7,8.691]
["bitfinex","ETHUSD",1747679028082,4.00361297,2497.8,2497.7,11.40058537]
["bitfinex","ETHUSD",1747679028984,4.00368338,2497.7,2497.6,17.29]
["bitfinex","ETHUSD",1747679029169,4.00368338,2497.7,2497.6,25.981]
["bitfinex","ETHUSD",1747679033590,1.0549,2498.3,2497.6,26.271]
["bitfinex","ETHUSD",1747679033769,4.00302414,2498.2,2497.8,8.55]
["bitfinex","ETHUSD",1747679033968,4.00305519,2498.1,2497.8,8.55]
["bitfinex","ETHUSD",1747679034353,4.00336282,2497.9,2497.8,8.0]
["bitfinex","ETHUSD",1747679034555,4.00329169,2498.0,2497.8,10.370693]
["bitfinex","ETHUSD",1747679034754,4.00336282,2497.9,2497.8,8.0]
["bitfinex","ETHUSD",1747679034954,4.00336282,2497.9,2497.8,16.691]
["bitfinex","ETHUSD",1747679035489,4.00304915,2498.1,2497.8,16.691]
["bitfinex","ETHUSD",1747679035993,4.00336282,2497.9,2497.8,16.691]
["bitfinex","ETHUSD",1747679036174,4.00328554,2498.0,2497.8,16.691]
["bitfinex","ETHUSD",1747679036375,4.00328554,2498.0,2497.9,2.03216]
["bitfinex","ETHUSD",1747679036550,4.00336282,2497.9,2497.8,8.0]
["bitfinex","ETHUSD",1747679036753,4.00328226,2498.0,2497.8,16.691]
["bitfinex","ETHUSD",1747679036986,4.00336282,2497.9,2497.8,16.691]
["bitfinex","ETHUSD",1747679037193,4.00330097,2498.0,2497.8,16.691]
["bitfinex","ETHUSD",1747679037389,4.00330097,2498.0,2497.9,2.03216]
["bitfinex","ETHUSD",1747679037990,4.00314054,2498.1,2497.9,2.03216]
["bitfinex","ETHUSD",1747679038194,1.0549,2498.7,2497.9,2.03216]
["bitfinex","ETHUSD",1747679038381,1.0549,2498.7,2498.0,8.691]
["bitfinex","ETHUSD",1747679038382,4.00224125,2498.6,2498.0,8.691]
["bitfinex","ETHUSD",1747679038583,4.00288222,2498.2,2498.0,8.691]
["bitfinex","ETHUSD",1747679038893,4.00270068,2498.4,2498.2,0.9762]
["bitfinex","ETHUSD",1747679039398,4.00259502,2498.4,2498.2,0.9762]
["bitfinex","ETHUSD",1747679039773,4.00256608,2498.4,2498.2,0.9762]
["bitfinex","ETHUSD",1747679040098,4.0025178,2498.5,2498.2,0.9762]
["bitfinex","ETHUSD",1747679040264,4.00272185,2498.3,2498.2,1.94292]
["bitfinex","ETHUSD",1747679040664,4.00262666,2498.4,2498.2,10.63392]
["bitfinex","ETHUSD",1747679040903,0.1,2498.9,2498.2,10.63392]
["bitfinex","ETHUSD",1747679041103,0.1,2498.9,2498.2,10.92392]
["bitfinex","ETHUSD",1747679041313,4.00231616,2498.6,2498.2,10.92392]
["bitfinex","ETHUSD",1747679041461,4.0021076,2498.7,2498.3,1.49268584]
["bitfinex","ETHUSD",1747679041663,0.09607983,2498.9,2498.3,1.78268584]
["bitfinex","ETHUSD",1747679041862,0.09607983,2498.9,2498.4,0.55]
["bitfinex","ETHUSD",1747679042101,0.09607983,2498.9,2498.5,21.5753275]
["bitfinex","ETHUSD",1747679042305,0.09607983,2498.9,2498.6,5.52835867]
["bitfinex","ETHUSD",1747679042607,0.09607983,2498.9,2498.7,11.00113587]
["bitfinex","ETHUSD",1747679042789,0.09607983,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1747679043097,0.09607983,2498.9,2498.8,4.55192092]
["bitfinex","ETHUSD",1747679043300,0.09607983,2498.9,2498.8,14.10546192]
["bitfinex","ETHUSD",1747679043500,4.00071357,2499.6,2499.1,4.00136909]
["bitfinex","ETHUSD",1747679043803,0.46711749,2499.8,2499.4,0.55]
["bitfinex","ETHUSD",1747679044052,0.46711749,2499.8,2499.6,4.00060584]
["bitfinex","ETHUSD",1747679044206,0.46711749,2499.8,2499.7,9.505]
["bitfinex","ETHUSD",1747679044378,0.46711749,2499.8,2499.7,9.25781971]
["bitfinex","ETHUSD",1747679044578,0.46711749,2499.8,2499.7,8.955]
["bitfinex","ETHUSD",1747679045303,4.46743751,2499.8,2499.7,0.29]
["bitfinex","ETHUSD",1747679045504,4.46743751,2499.8,2499.7,8.955]
["bitfinex","ETHUSD",1747679045866,0.46711749,2499.8,2499.7,8.955]
["bitfinex","ETHUSD",1747679046192,4.10024894,2499.9,2499.7,8.955]
["bitfinex","ETHUSD",1747679046595,4.00032002,2499.8,2499.7,8.955]
["bitfinex","ETHUSD",1747679046971,4.00032002,2499.8,2499.7,8.953]
["bitfinex","ETHUSD",1747679049613,4.00032002,2499.8,2499.7,0.29]
["bitfinex","ETHUSD",1747679049816,4.00032002,2499.8,2499.7,8.953]
["bitfinex","ETHUSD",1747679050318,0.1,2499.9,2499.7,8.953]
["bitfinex","ETHUSD",1747679050699,0.1,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1747679050902,0.1,2499.9,2499.7,8.663]
["bitfinex","ETHUSD",1747679051115,0.1,2499.9,2499.8,6.850579]
["bitfinex","ETHUSD",1747679051312,0.1,2499.9,2499.8,15.159342]
["bitfinex","ETHUSD",1747679051488,0.1,2499.9,2499.8,23.159342]
["bitfinex","ETHUSD",1747679052289,0.1,2500.9,2500.4,9.0049]
["bitfinex","ETHUSD",1747679052492,0.1,2500.9,2500.5,29.93512787]
["bitfinex","ETHUSD",1747679052786,0.1,2500.9,2500.7,1.0049]
["bitfinex","ETHUSD",1747679053188,0.1,2500.9,2500.7,5.00367497]
["bitfinex","ETHUSD",1747679053427,0.1,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1747679054320,0.1,2500.9,2500.7,9.5927717]
["bitfinex","ETHUSD",1747679054526,0.1,2500.9,2500.8,8.66]
["bitfinex","ETHUSD",1747679054689,3.9987204,2500.8,2500.7,0.5878717]
["bitfinex","ETHUSD",1747679054893,3.9987204,2500.8,2500.7,8.95]
["bitfinex","ETHUSD",1747679055117,0.1,2500.9,2500.7,8.95]
["bitfinex","ETHUSD",1747679055334,0.1,2500.9,2500.7,9.2544964]
["bitfinex","ETHUSD",1747679055689,0.1,2500.9,2500.7,13.25337026]
["bitfinex","ETHUSD",1747679055929,0.1,2500.9,2500.8,1.32533703]
["bitfinex","ETHUSD",1747679056732,0.1,2500.9,2500.8,9.6649]
["bitfinex","ETHUSD",1747679056891,0.1,2500.9,2500.8,13.6636204]
["bitfinex","ETHUSD",1747679057094,0.1,2500.9,2500.8,14.5036204]
["bitfinex","ETHUSD",1747679057722,0.1,2500.9,2500.8,46.9026334]
["bitfinex","ETHUSD",1747679058033,0.1,2500.9,2500.8,27.5174314]
["bitfinex","ETHUSD",1747679058210,0.1,2500.9,2500.8,29.34894227]
["bitfinex","ETHUSD",1747679058597,0.1,2501.9,2501.2,0.55]
["bitfinex","ETHUSD",1747679058795,3.99762807,2501.5,2501.3,9.6629]
["bitfinex","ETHUSD",1747679059002,3.99760143,2501.5,2501.4,8.658]
["bitfinex","ETHUSD",1747679059223,3.99743495,2501.7,2501.4,8.658]
["bitfinex","ETHUSD",1747679059422,3.99743495,2501.7,2501.4,25.926]
["bitfinex","ETHUSD",1747679059730,3.99744905,2501.6,2501.4,25.926]
["bitfinex","ETHUSD",1747679060132,3.99735721,2501.7,2501.4,25.926]
["bitfinex","ETHUSD",1747679060321,3.99715052,2501.8,2501.4,25.926]
["bitfinex","ETHUSD",1747679060496,3.99744694,2501.6,2501.5,8.658]
["bitfinex","ETHUSD",1747679061140,3.99736432,2501.7,2501.5,8.658]
["bitfinex","ETHUSD",1747679061321,4.09705642,2501.9,2501.5,15.53820036]
["bitfinex","ETHUSD",1747679061535,3.99712207,2501.8,2501.6,8.657]
["bitfinex","ETHUSD",1747679061723,3.99744163,2501.6,2501.5,0.29]
["bitfinex","ETHUSD",1747679061910,5.03064163,2501.6,2501.5,0.29]
["bitfinex","ETHUSD",1747679062114,5.03064163,2501.6,2501.5,8.947]
["bitfinex","ETHUSD",1747679062701,5.03064163,2501.6,2501.5,0.29]
["bitfinex","ETHUSD",1747679062909,5.03064163,2501.6,2501.5,8.947]
["bitfinex","ETHUSD",1747679065143,5.03064163,2501.6,2501.5,0.29]
["bitfinex","ETHUSD",1747679065444,13.03064163,2501.6,2501.5,0.29]
["bitfinex","ETHUSD",1747679068338,23.72064163,2501.6,2501.5,0.29]
["bitfinex","ETHUSD",1747679068509,24.08502236,2501.6,2501.5,0.29]
["bitfinex","ETHUSD",1747679069136,23.75363514,2501.6,2501.5,0.29]
["bitfinex","ETHUSD",1747679072667,13.61363514,2501.6,2501.5,0.29]
["bitfinex","ETHUSD",1747679074185,17.59998608,2501.6,2501.5,0.29]
["bitfinex","ETHUSD",1747679075265,18.14998608,2501.6,2501.5,0.29]
["bitfinex","ETHUSD",1747679075468,4.00016,2499.9,2499.7,0.47653539]
["bitfinex","ETHUSD",1747679075683,4.00032002,2499.8,2499.7,2.31456522]
["bitfinex","ETHUSD",1747679075882,4.00032002,2499.8,2499.7,0.47653539]
["bitfinex","ETHUSD",1747679076746,4.00048005,2499.7,2499.6,17.266]
["bitfinex","ETHUSD",1747679077972,4.00024131,2499.9,2499.6,17.266]
["bitfinex","ETHUSD",1747679078172,3.99956114,2500.3,2499.7,1.0402]
["bitfinex","ETHUSD",1747679078173,4.00032002,2499.8,2499.7,1.0402]
["bitfinex","ETHUSD",1747679078680,4.00032002,2499.8,2499.7,9.6862]
["bitfinex","ETHUSD",1747679078846,4.00032002,2499.8,2499.6,17.266]
["bitfinex","ETHUSD",1747679078847,4.00048005,2499.7,2499.6,17.266]
["bitfinex","ETHUSD",1747679079036,4.00048005,2499.7,2499.6,25.913]
["bitfinex","ETHUSD",1747679080847,3.9993601,2500.4,2499.7,0.9911]
["bitfinex","ETHUSD",1747679081151,4.00016154,2499.9,2499.7,0.9911]
["bitfinex","ETHUSD",1747679081351,4.00032002,2499.8,2499.7,0.9911]
["bitfinex","ETHUSD",1747679082236,3.99987686,2500.1,2499.7,0.9911]
["bitfinex","ETHUSD",1747679082444,4.00018935,2499.9,2499.7,3.34235406]
["bitfinex","ETHUSD",1747679083376,4.00006283,2500.0,2499.7,3.34235406]
["bitfinex","ETHUSD",1747679083670,4.00023592,2499.9,2499.7,3.34235406]
["bitfinex","ETHUSD",1747679084777,4.00000276,2500.0,2499.7,3.34235406]
["bitfinex","ETHUSD",1747679085274,3.99968233,2500.2,2499.7,3.34235406]
["bitfinex","ETHUSD",1747679085438,3.99949107,2500.4,2499.9,1.0155]
["bitfinex","ETHUSD",1747679085776,3.99970104,2500.2,2499.9,1.0155]
["bitfinex","ETHUSD",1747679086979,3.99976904,2500.2,2499.9,1.0155]
["bitfinex","ETHUSD",1747679088569,3.99992389,2500.1,2499.9,1.0155]
["bitfinex","ETHUSD",1747679088775,3.99992389,2500.1,2499.9,1.69231963]
["bitfinex","ETHUSD",1747679088975,3.99975627,2500.2,2499.9,1.69231963]
["bitfinex","ETHUSD",1747679089287,3.99992068,2500.1,2499.9,1.69231963]
["bitfinex","ETHUSD",1747679089484,3.99976512,2500.2,2499.9,1.69231963]
["bitfinex","ETHUSD",1747679089792,3.99984805,2500.1,2499.9,1.69231963]
["bitfinex","ETHUSD",1747679089958,3.99984805,2500.1,2500.0,8.647]
["bitfinex","ETHUSD",1747679090342,3.99975113,2500.2,2500.0,8.647]
["bitfinex","ETHUSD",1747679092091,3.99984,2500.1,2500.0,8.647]
["bitfinex","ETHUSD",1747679092247,3.99976072,2500.2,2500.0,8.647]
["bitfinex","ETHUSD",1747679092583,3.99941321,2500.4,2500.0,8.647]
["bitfinex","ETHUSD",1747679092743,3.99969564,2500.2,2500.0,10.35342141]
["bitfinex","ETHUSD",1747679093184,3.99984,2500.1,2500.0,10.35342141]
["bitfinex","ETHUSD",1747679093572,3.99984,2500.1,2500.0,8.647]
["bitfinex","ETHUSD",1747679093778,4.0,2500.0,2499.9,1.0155]
["bitfinex","ETHUSD",1747679093955,4.0,2500.0,2499.9,9.6625]
["bitfinex","ETHUSD",1747679094373,3.99991448,2500.1,2499.9,9.6625]
["bitfinex","ETHUSD",1747679094582,3.99974422,2500.2,2499.9,9.6625]
["bitfinex","ETHUSD",1747679094877,3.99974422,2500.2,2500.0,1.30397733]
["bitfinex","ETHUSD",1747679095277,3.99984,2500.1,2500.0,1.30397733]
["bitfinex","ETHUSD",1747679096015,3.99978031,2500.2,2500.0,1.30397733]
["bitfinex","ETHUSD",1747679096212,3.99907135,2500.6,2500.0,1.30397733]
["bitfinex","ETHUSD",1747679096381,3.9997357,2500.2,2499.9,9.6625]
["bitfinex","ETHUSD",1747679097283,3.99984872,2500.1,2499.9,9.6625]
["bitfinex","ETHUSD",1747679098215,3.9997238,2500.2,2499.9,9.6625]
["bitfinex","ETHUSD",1747679098383,3.99961233,2500.3,2499.9,9.6625]
["bitfinex","ETHUSD",1747679098583,5.00262107,2500.7,2499.9,9.6625]
["bitfinex","ETHUSD",1747679098786,3.99975109,2500.2,2499.9,12.36847232]
["bitfinex","ETHUSD",1747679099106,3.99984713,2500.1,2499.9,12.36847232]
["bitfinex","ETHUSD",1747679101024,3.99972708,2500.2,2499.9,12.36847232]
["bitfinex","ETHUSD",1747679101824,10.14,2501.3,2500.1,8.0]
["bitfinex","ETHUSD",1747679101983,0.9597,2501.2,2500.3,5.06111021]
["bitfinex","ETHUSD",1747679102186,3.99890683,2500.7,2500.4,17.20811102]
["bitfinex","ETHUSD",1747679102787,3.9990872,2500.6,2500.4,8.56111102]
["bitfinex","ETHUSD",1747679102993,3.99915447,2500.6,2500.5,16.631]
["bitfinex","ETHUSD",1747679103296,3.99915447,2500.6,2500.3,9.0616]
["bitfinex","ETHUSD",1747679103499,3.99920506,2500.5,2500.4,16.631]
["bitfinex","ETHUSD",1747679103855,3.99912445,2500.6,2500.4,16.631]
["bitfinex","ETHUSD",1747679104130,3.99920015,2500.5,2500.4,16.631]
["bitfinex","ETHUSD",1747679104544,3.9991219,2500.6,2500.4,16.631]
["bitfinex","ETHUSD",1747679104745,3.9990458,2500.6,2500.4,16.631]
["bitfinex","ETHUSD",1747679104906,3.9990458,2500.6,2500.4,19.09514135]
["bitfinex","ETHUSD",1747679105108,3.99896566,2500.7,2500.5,8.0]
["bitfinex","ETHUSD",1747679105329,3.99896566,2500.7,2500.6,17.268]
["bitfinex","ETHUSD",1747679105640,3.99862927,2500.9,2500.6,17.268]
["bitfinex","ETHUSD",1747679105949,3.99862927,2500.9,2500.7,1.44993903]
["bitfinex","ETHUSD",1747679105950,3.9987204,2500.8,2500.7,1.44993903]
["bitfinex","ETHUSD",1747679106253,3.99888031,2500.7,2500.6,17.268]
["bitfinex","ETHUSD",1747679106422,3.99888031,2500.7,2500.6,25.899]
["bitfinex","ETHUSD",1747679108441,3.99877645,2500.8,2500.6,25.899]
["bitfinex","ETHUSD",1747679108643,3.99877645,2500.8,2500.7,2.5899]
["bitfinex","ETHUSD",1747679108806,3.99888031,2500.7,2500.6,25.899]
["bitfinex","ETHUSD",1747679109214,0.4684366,2501.8,2500.8,0.9886]
["bitfinex","ETHUSD",1747679109421,0.4684366,2501.8,2501.7,13.53588184]
["bitfinex","ETHUSD",1747679109747,0.4684366,2501.8,2501.7,36.24018818]
["bitfinex","ETHUSD",1747679110056,4.46555867,2501.8,2501.7,17.267]
["bitfinex","ETHUSD",1747679110210,4.46555867,2501.8,2501.7,25.898]
["bitfinex","ETHUSD",1747679110711,12.34504,2500.1,2499.8,0.63776296]
["bitfinex","ETHUSD",1747679110911,16.33139094,2500.1,2499.8,0.63776296]
["bitfinex","ETHUSD",1747679111214,4.93181093,2500.1,2499.8,0.63776296]
["bitfinex","ETHUSD",1747679111439,4.98182196,2500.1,2499.8,0.63776296]
["bitfinex","ETHUSD",1747679111748,4.00020292,2499.9,2499.3,8.631]
["bitfinex","ETHUSD",1747679111949,4.00096023,2499.4,2499.3,9.6546]
["bitfinex","ETHUSD",1747679112448,4.00089342,2499.5,2499.3,9.6556]
["bitfinex","ETHUSD",1747679112747,4.00066932,2499.6,2499.3,9.6556]
["bitfinex","ETHUSD",1747679112917,4.00096023,2499.4,2499.3,9.6556]
["bitfinex","ETHUSD",1747679113752,4.00096023,2499.4,2499.3,8.632]
["bitfinex","ETHUSD",1747679114272,4.00112031,2499.3,2499.2,13.01256755]
["bitfinex","ETHUSD",1747679115367,3.95112031,2499.3,2499.2,13.01256755]
["bitfinex","ETHUSD",1747679116464,3.95112031,2499.3,2499.2,4.38056755]
["bitfinex","ETHUSD",1747679116670,4.99652031,2499.3,2499.2,4.38056755]
["bitfinex","ETHUSD",1747679117443,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679120761,12.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679121565,13.0343804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679123067,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679123273,12.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679123486,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679123689,12.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679123877,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679126252,13.15371117,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679126457,12.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679129663,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679132717,4.00117802,2499.3,2499.1,0.1]
["bitfinex","ETHUSD",1747679133001,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679135405,4.0012804,2499.2,2499.1,8.728]
["bitfinex","ETHUSD",1747679137593,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679137800,4.0012804,2499.2,2499.1,8.728]
["bitfinex","ETHUSD",1747679138025,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679138192,4.0012804,2499.2,2499.1,8.728]
["bitfinex","ETHUSD",1747679140036,4.00106619,2499.4,2499.1,9.70468]
["bitfinex","ETHUSD",1747679140195,4.00115555,2499.3,2499.1,9.70468]
["bitfinex","ETHUSD",1747679141027,4.0012804,2499.2,2499.1,9.70468]
["bitfinex","ETHUSD",1747679141318,4.0012804,2499.2,2499.1,8.728]
["bitfinex","ETHUSD",1747679141703,4.00121713,2499.3,2499.1,8.728]
["bitfinex","ETHUSD",1747679141898,4.0012804,2499.2,2499.1,8.728]
["bitfinex","ETHUSD",1747679142423,4.00112518,2499.3,2499.1,8.728]
["bitfinex","ETHUSD",1747679142591,0.36814316,2499.6,2499.2,1.6037]
["bitfinex","ETHUSD",1747679142792,0.958,2500.4,2499.5,1.0537]
["bitfinex","ETHUSD",1747679143090,4.00048005,2499.7,2499.6,8.628]
["bitfinex","ETHUSD",1747679143298,4.00080016,2499.5,2499.4,17.276]
["bitfinex","ETHUSD",1747679143495,4.00080016,2499.5,2499.4,25.904]
["bitfinex","ETHUSD",1747679143921,4.00080016,2499.5,2499.4,26.28697243]
["bitfinex","ETHUSD",1747679144120,4.00080016,2499.5,2499.4,17.65897243]
["bitfinex","ETHUSD",1747679144349,4.00080016,2499.5,2499.4,26.28697243]
["bitfinex","ETHUSD",1747679144557,4.00080016,2499.5,2499.4,26.28597243]
["bitfinex","ETHUSD",1747679145367,4.00080016,2499.5,2499.4,17.276]
["bitfinex","ETHUSD",1747679145552,4.00080016,2499.5,2499.4,25.903]
["bitfinex","ETHUSD",1747679146567,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679148377,4.00101271,2499.4,2499.1,0.48294158]
["bitfinex","ETHUSD",1747679148680,4.0009257,2499.5,2499.1,0.48294158]
["bitfinex","ETHUSD",1747679148971,1.0135,2499.7,2499.2,0.55]
["bitfinex","ETHUSD",1747679148972,4.00053208,2499.7,2499.2,0.55]
["bitfinex","ETHUSD",1747679149183,4.00073425,2499.6,2499.2,0.55]
["bitfinex","ETHUSD",1747679149338,4.00032002,2499.8,2499.3,0.50343138]
["bitfinex","ETHUSD",1747679149538,4.00032002,2499.8,2499.4,17.276]
["bitfinex","ETHUSD",1747679149539,4.00091847,2499.5,2499.4,17.276]
["bitfinex","ETHUSD",1747679149752,4.00091847,2499.5,2499.4,25.903]
["bitfinex","ETHUSD",1747679150352,4.00091847,2499.5,2499.4,26.28594158]
["bitfinex","ETHUSD",1747679150971,4.00091847,2499.5,2499.4,17.65894158]
["bitfinex","ETHUSD",1747679151183,4.00091847,2499.5,2499.4,26.28594158]
["bitfinex","ETHUSD",1747679153382,4.00091847,2499.5,2499.4,25.903]
["bitfinex","ETHUSD",1747679155092,4.96111847,2499.5,2499.4,25.903]
["bitfinex","ETHUSD",1747679155575,4.96111847,2499.5,2499.4,17.276]
["bitfinex","ETHUSD",1747679155779,4.96111847,2499.5,2499.4,25.903]
["bitfinex","ETHUSD",1747679156078,5.32948926,2499.5,2499.4,25.903]
["bitfinex","ETHUSD",1747679156280,5.32948926,2499.5,2499.4,17.276]
["bitfinex","ETHUSD",1747679156468,5.32948926,2499.5,2499.1,0.1]
["bitfinex","ETHUSD",1747679156469,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679157669,4.0012804,2499.2,2499.1,8.727]
["bitfinex","ETHUSD",1747679158102,4.0012804,2499.2,2499.1,9.11008677]
["bitfinex","ETHUSD",1747679162025,4.0012804,2499.2,2499.1,0.48308677]
["bitfinex","ETHUSD",1747679163096,4.0006043,2499.7,2499.2,5.00999489]
["bitfinex","ETHUSD",1747679163284,0.9771,2500.2,2499.3,26.45230817]
["bitfinex","ETHUSD",1747679163484,4.00048005,2499.7,2499.3,26.45230817]
["bitfinex","ETHUSD",1747679163922,4.00071068,2499.6,2499.3,26.45230817]
["bitfinex","ETHUSD",1747679164121,4.00080357,2499.5,2499.3,26.45230817]
["bitfinex","ETHUSD",1747679164320,4.00065809,2499.6,2499.4,2.74611082]
["bitfinex","ETHUSD",1747679164509,4.00065809,2499.6,2499.5,0.38308677]
["bitfinex","ETHUSD",1747679164708,4.00041111,2499.8,2499.6,1.0615]
["bitfinex","ETHUSD",1747679164886,4.00025672,2499.9,2499.6,1.0615]
["bitfinex","ETHUSD",1747679165088,0.36968002,2500.1,2499.7,0.55]
["bitfinex","ETHUSD",1747679165303,4.00011304,2500.0,2499.8,8.616]
["bitfinex","ETHUSD",1747679165620,4.00016,2499.9,2499.8,8.616]
["bitfinex","ETHUSD",1747679165923,4.0006401,2499.6,2499.5,0.38308677]
["bitfinex","ETHUSD",1747679166086,4.0006401,2499.6,2499.5,8.99808677]
["bitfinex","ETHUSD",1747679166418,4.0006401,2499.6,2499.5,9.09153539]
["bitfinex","ETHUSD",1747679166790,4.00027228,2499.9,2499.5,9.09153539]
["bitfinex","ETHUSD",1747679166992,4.00027228,2499.9,2499.6,0.9615]
["bitfinex","ETHUSD",1747679167225,4.00032002,2499.8,2499.7,1.00530354]
["bitfinex","ETHUSD",1747679167520,4.00032002,2499.8,2499.6,0.9615]
["bitfinex","ETHUSD",1747679167724,4.00032002,2499.8,2499.7,8.615]
["bitfinex","ETHUSD",1747679167923,4.00054487,2499.7,2499.5,0.47653539]
["bitfinex","ETHUSD",1747679168229,4.00016,2499.9,2499.8,1.0434]
["bitfinex","ETHUSD",1747679168594,4.00016,2499.9,2499.8,8.615]
["bitfinex","ETHUSD",1747679168792,4.0006401,2499.6,2499.5,1.51993539]
["bitfinex","ETHUSD",1747679169021,4.0006401,2499.6,2499.5,10.13393539]
["bitfinex","ETHUSD",1747679169231,4.0006401,2499.6,2499.5,9.6574]
["bitfinex","ETHUSD",1747679169427,4.0006401,2499.6,2499.5,8.614]
["bitfinex","ETHUSD",1747679169630,4.00084293,2499.5,2499.3,18.79593539]
["bitfinex","ETHUSD",1747679169833,4.00084293,2499.5,2499.3,17.75253539]
["bitfinex","ETHUSD",1747679169834,4.00096023,2499.4,2499.3,17.75253539]
["bitfinex","ETHUSD",1747679170343,4.00096023,2499.4,2499.3,26.36653539]
["bitfinex","ETHUSD",1747679170842,4.00082008,2499.5,2499.3,27.40993539]
["bitfinex","ETHUSD",1747679171041,4.00089786,2499.5,2499.3,27.40993539]
["bitfinex","ETHUSD",1747679171742,4.00089786,2499.5,2499.4,0.38250113]
["bitfinex","ETHUSD",1747679172951,4.00096023,2499.4,2499.3,25.891]
["bitfinex","ETHUSD",1747679173261,4.97226023,2499.4,2499.3,17.276]
["bitfinex","ETHUSD",1747679173406,4.00112031,2499.3,2499.2,8.615]
["bitfinex","ETHUSD",1747679173781,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679174100,4.9725804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679174749,5.61386101,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679174946,5.56383451,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679175451,4.59253451,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679175949,4.37106238,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679176118,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679176626,4.00119663,2499.3,2499.1,0.1]
["bitfinex","ETHUSD",1747679177051,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679177858,4.00121279,2499.3,2499.1,0.482329]
["bitfinex","ETHUSD",1747679178355,4.00121279,2499.3,2499.1,0.1]
["bitfinex","ETHUSD",1747679178651,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679179875,4.00119977,2499.3,2499.1,0.48233298]
["bitfinex","ETHUSD",1747679180344,4.00071019,2499.6,2499.1,0.48233298]
["bitfinex","ETHUSD",1747679180545,0.9935,2500.0,2499.2,1.0056]
["bitfinex","ETHUSD",1747679180546,4.00052643,2499.7,2499.2,1.0056]
["bitfinex","ETHUSD",1747679180860,4.00052643,2499.7,2499.3,9.16393388]
["bitfinex","ETHUSD",1747679181173,4.00040571,2499.8,2499.4,4.00095877]
["bitfinex","ETHUSD",1747679181359,4.00040571,2499.8,2499.3,13.1649632]
["bitfinex","ETHUSD",1747679181566,4.00040571,2499.8,2499.4,0.38233298]
["bitfinex","ETHUSD",1747679181879,4.36917508,2500.0,2499.5,17.275]
["bitfinex","ETHUSD",1747679181880,4.00024829,2499.9,2499.5,17.275]
["bitfinex","ETHUSD",1747679182078,3.99946929,2500.4,2499.7,0.55]
["bitfinex","ETHUSD",1747679182386,3.99928113,2500.5,2499.9,1.0056]
["bitfinex","ETHUSD",1747679182573,3.99937018,2500.4,2499.9,5.00566728]
["bitfinex","ETHUSD",1747679183380,3.99922565,2500.5,2500.0,4.93217684]
["bitfinex","ETHUSD",1747679183679,3.99922565,2500.5,2500.1,5.00543465]
["bitfinex","ETHUSD",1747679183882,3.99911537,2500.6,2500.2,4.59345582]
["bitfinex","ETHUSD",1747679184091,3.99911537,2500.6,2500.3,8.614]
["bitfinex","ETHUSD",1747679184578,3.99882196,2500.8,2500.4,1.0056]
["bitfinex","ETHUSD",1747679184780,3.99880592,2500.8,2500.4,1.0056]
["bitfinex","ETHUSD",1747679184986,3.99880592,2500.8,2500.4,2.4268966]
["bitfinex","ETHUSD",1747679185187,3.99920015,2500.5,2500.4,2.4268966]
["bitfinex","ETHUSD",1747679185353,3.99908559,2500.6,2500.4,2.4268966]
["bitfinex","ETHUSD",1747679185758,3.99895251,2500.7,2500.5,17.273]
["bitfinex","ETHUSD",1747679186374,3.99876884,2500.8,2500.5,20.10438966]
["bitfinex","ETHUSD",1747679186580,3.99876884,2500.8,2500.5,17.273]
["bitfinex","ETHUSD",1747679186993,3.99889902,2500.7,2500.5,17.273]
["bitfinex","ETHUSD",1747679187370,3.99873313,2500.8,2500.5,17.273]
["bitfinex","ETHUSD",1747679187900,3.99862941,2500.9,2500.5,17.273]
["bitfinex","ETHUSD",1747679188107,3.99874997,2500.8,2500.6,2.36992331]
["bitfinex","ETHUSD",1747679188595,3.99888031,2500.7,2500.6,2.36992331]
["bitfinex","ETHUSD",1747679191382,3.99877964,2500.8,2500.6,2.36992331]
["bitfinex","ETHUSD",1747679191578,3.99879815,2500.8,2500.6,2.36992331]
["bitfinex","ETHUSD",1747679191779,3.99772141,2501.5,2500.7,1.0296]
["bitfinex","ETHUSD",1747679192003,3.99819066,2501.2,2500.8,8.95195233]
["bitfinex","ETHUSD",1747679192308,1.0298,2501.7,2500.9,1.0296]
["bitfinex","ETHUSD",1747679192309,3.99803009,2501.3,2500.9,1.0296]
["bitfinex","ETHUSD",1747679192606,3.99818603,2501.2,2501.0,0.55]
["bitfinex","ETHUSD",1747679192922,3.99783695,2501.4,2501.0,0.55]
["bitfinex","ETHUSD",1747679193219,3.99783695,2501.4,2501.1,0.5578091]
["bitfinex","ETHUSD",1747679193370,3.99792747,2501.3,2501.1,0.5578091]
["bitfinex","ETHUSD",1747679193575,3.99764118,2501.5,2501.1,0.5578091]
["bitfinex","ETHUSD",1747679193576,3.99780507,2501.4,2501.1,0.5578091]
["bitfinex","ETHUSD",1747679194380,3.99793993,2501.3,2501.2,1.0296]
["bitfinex","ETHUSD",1747679194593,3.99793993,2501.3,2501.2,9.6406]
["bitfinex","ETHUSD",1747679195805,3.99856051,2500.9,2500.8,0.33995233]
["bitfinex","ETHUSD",1747679196097,3.99856051,2500.9,2500.8,8.93195233]
["bitfinex","ETHUSD",1747679196474,3.9984179,2501.0,2500.8,0.33995233]
["bitfinex","ETHUSD",1747679196714,3.99856051,2500.9,2500.8,0.33995233]
["bitfinex","ETHUSD",1747679196868,3.99856051,2500.9,2500.8,8.93195233]
["bitfinex","ETHUSD",1747679197404,5.08023782,2501.9,2500.9,1.0148]
["bitfinex","ETHUSD",1747679197597,3.99839549,2501.1,2501.0,0.99467523]
["bitfinex","ETHUSD",1747679199310,3.9980885,2501.2,2501.0,0.99467523]
["bitfinex","ETHUSD",1747679199612,3.99800904,2501.3,2501.0,0.99467523]
["bitfinex","ETHUSD",1747679199805,0.1,2501.9,2501.3,8.0]
["bitfinex","ETHUSD",1747679199999,3.99760143,2501.5,2501.4,9.84579811]
["bitfinex","ETHUSD",1747679200201,3.99760143,2501.5,2501.4,27.10979811]
["bitfinex","ETHUSD",1747679201602,3.99760143,2501.5,2501.4,28.12869811]
["bitfinex","ETHUSD",1747679201921,3.99760143,2501.5,2501.4,19.53769811]
["bitfinex","ETHUSD",1747679202227,3.99760143,2501.5,2501.4,28.12769811]
["bitfinex","ETHUSD",1747679204223,4.0970554,2501.9,2501.4,28.12769811]
["bitfinex","ETHUSD",1747679204430,3.99725929,2501.8,2501.5,2.81276981]
["bitfinex","ETHUSD",1747679204577,3.99734559,2501.7,2501.5,2.81276981]
["bitfinex","ETHUSD",1747679205194,3.99744163,2501.6,2501.5,2.81276981]
["bitfinex","ETHUSD",1747679205420,3.99744163,2501.6,2501.5,11.40276981]
["bitfinex","ETHUSD",1747679206421,0.1,2501.9,2501.6,4.54733884]
["bitfinex","ETHUSD",1747679206597,0.1,2501.9,2501.7,2.62291087]
["bitfinex","ETHUSD",1747679206785,4.09696823,2501.9,2501.7,2.62291087]
["bitfinex","ETHUSD",1747679206986,0.1,2501.9,2501.7,2.62291087]
["bitfinex","ETHUSD",1747679207430,4.09702195,2501.9,2501.7,2.62291087]
["bitfinex","ETHUSD",1747679209824,3.99712207,2501.8,2501.7,2.62291087]
["bitfinex","ETHUSD",1747679210033,3.99712207,2501.8,2501.7,10.18401087]
["bitfinex","ETHUSD",1747679211585,3.99712207,2501.8,2501.7,1.59501087]
["bitfinex","ETHUSD",1747679211793,3.99744163,2501.6,2501.5,2.81276981]
["bitfinex","ETHUSD",1747679212131,3.99744163,2501.6,2501.5,8.588]
["bitfinex","ETHUSD",1747679213729,11.99744163,2501.6,2501.5,8.588]
["bitfinex","ETHUSD",1747679215938,11.99760143,2501.5,2501.4,17.264]
["bitfinex","ETHUSD",1747679216110,11.99760143,2501.5,2501.4,25.852]
["bitfinex","ETHUSD",1747679220538,11.99792108,2501.3,2501.2,0.07753509]
["bitfinex","ETHUSD",1747679220741,13.00492108,2501.3,2501.2,0.07753509]
["bitfinex","ETHUSD",1747679222012,13.37347107,2501.3,2501.2,0.07753509]
["bitfinex","ETHUSD",1747679222717,5.00492108,2501.3,2501.2,0.07753509]
["bitfinex","ETHUSD",1747679223960,3.99792108,2501.3,2501.2,0.07753509]
["bitfinex","ETHUSD",1747679224454,0.9915,2501.8,2501.2,0.07753509]
["bitfinex","ETHUSD",1747679224612,3.99774658,2501.5,2501.2,0.07753509]
["bitfinex","ETHUSD",1747679224945,3.99792108,2501.3,2501.2,0.07753509]
["bitfinex","ETHUSD",1747679225621,3.99792108,2501.3,2501.2,0.45945193]
["bitfinex","ETHUSD",1747679227614,3.99728184,2501.7,2501.3,0.9814]
["bitfinex","ETHUSD",1747679227946,3.99752854,2501.6,2501.4,8.564]
["bitfinex","ETHUSD",1747679228252,3.99760143,2501.5,2501.4,9.35192066]
["bitfinex","ETHUSD",1747679229020,3.99712207,2501.8,2501.4,9.35192066]
["bitfinex","ETHUSD",1747679229215,3.9974469,2501.6,2501.4,9.7338375]
["bitfinex","ETHUSD",1747679229448,3.99760143,2501.5,2501.4,0.38191684]
["bitfinex","ETHUSD",1747679229644,3.99760143,2501.5,2501.4,8.94591684]
["bitfinex","ETHUSD",1747679230244,3.99760143,2501.5,2501.4,0.38191684]
["bitfinex","ETHUSD",1747679230453,13.07188007,2501.5,2501.4,0.38191684]
["bitfinex","ETHUSD",1747679230661,13.02190143,2501.5,2501.4,0.38191684]
["bitfinex","ETHUSD",1747679231157,3.99792108,2501.3,2501.2,8.64153509]
["bitfinex","ETHUSD",1747679231353,5.02222108,2501.3,2501.2,8.64153509]
["bitfinex","ETHUSD",1747679231725,13.02222108,2501.3,2501.2,8.64153509]
["bitfinex","ETHUSD",1747679232253,13.61181347,2501.3,2501.2,8.64153509]
["bitfinex","ETHUSD",1747679233162,13.39078227,2501.3,2501.2,8.64153509]
["bitfinex","ETHUSD",1747679234769,13.39078227,2501.3,2501.2,0.07753509]
["bitfinex","ETHUSD",1747679234770,17.07720897,2501.3,2501.2,0.07753509]
["bitfinex","ETHUSD",1747679235325,17.29805578,2501.3,2501.2,0.07753509]
["bitfinex","ETHUSD",1747679237372,17.84805578,2501.3,2501.2,0.07753509]
["bitfinex","ETHUSD",1747679238731,3.99968002,2500.2,2500.1,8.565]
["bitfinex","ETHUSD",1747679241748,4.00048005,2499.7,2499.6,17.263]
["bitfinex","ETHUSD",1747679241951,4.00048005,2499.7,2499.3,0.47653539]
["bitfinex","ETHUSD",1747679241952,4.00080016,2499.5,2499.4,8.567]
["bitfinex","ETHUSD",1747679242159,4.05081328,2499.5,2499.4,8.567]
["bitfinex","ETHUSD",1747679242373,5.00606023,2499.4,2499.3,0.47653539]
["bitfinex","ETHUSD",1747679242533,13.00606023,2499.4,2499.3,0.47653539]
["bitfinex","ETHUSD",1747679242739,13.00606023,2499.4,2499.1,0.73776296]
["bitfinex","ETHUSD",1747679242740,13.0063804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679243051,17.2428071,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679243445,13.22646315,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679244462,13.0063804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679244662,5.0063804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679244887,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679249669,12.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679250383,16.7055071,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679250759,13.0190804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679252385,16.7055071,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679253469,13.0190804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679254307,16.7055071,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679255303,17.2555071,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679257011,17.62079814,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679257202,26.16579814,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679258101,25.8005071,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679258705,26.01990514,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679258907,8.92490514,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679259679,16.7055071,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679259876,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679260577,16.73533321,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679260784,16.6853071,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679261322,17.2353071,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679261887,27.3753071,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747679263286,4.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747679263612,25.14030877,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747679264221,25.36001447,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747679264399,16.26401447,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747679264725,24.81001447,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747679264911,25.10902675,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747679265108,25.11002675,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747679265781,16.56302675,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747679266016,25.11002675,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747679266218,16.56302675,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747679266723,12.87660005,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747679266897,12.30189435,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747679268723,4.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747679270124,4.00288207,2498.2,2498.1,9.7053]
["bitfinex","ETHUSD",1747679270717,4.00288207,2498.2,2498.1,10.67583]
["bitfinex","ETHUSD",1747679270919,4.00176077,2498.9,2498.1,10.67583]
["bitfinex","ETHUSD",1747679271220,4.00274853,2498.3,2498.1,10.67583]
["bitfinex","ETHUSD",1747679271521,4.00263858,2498.4,2498.2,1.067583]
["bitfinex","ETHUSD",1747679271738,4.62597371,2499.4,2498.3,1.0554]
["bitfinex","ETHUSD",1747679271924,4.00250067,2498.5,2498.3,1.0554]
["bitfinex","ETHUSD",1747679272298,4.00256163,2498.4,2498.3,1.0554]
["bitfinex","ETHUSD",1747679273432,4.00244626,2498.5,2498.3,1.0554]
["bitfinex","ETHUSD",1747679273632,4.6859267,2499.2,2498.3,2.1324983]
["bitfinex","ETHUSD",1747679273840,4.00240664,2498.5,2498.3,2.1324983]
["bitfinex","ETHUSD",1747679276124,4.00217969,2498.7,2498.3,2.1324983]
["bitfinex","ETHUSD",1747679276443,4.00201144,2498.8,2498.4,4.0025406]
["bitfinex","ETHUSD",1747679276619,4.00201144,2498.8,2498.5,1.51396389]
["bitfinex","ETHUSD",1747679276819,4.00181256,2498.9,2498.7,1.006]
["bitfinex","ETHUSD",1747679277057,4.00157688,2499.1,2498.7,1.006]
["bitfinex","ETHUSD",1747679277224,4.00188632,2498.9,2498.7,1.006]
["bitfinex","ETHUSD",1747679277404,4.00192092,2498.8,2498.7,1.006]
["bitfinex","ETHUSD",1747679277604,4.00192092,2498.8,2498.7,2.01209639]
["bitfinex","ETHUSD",1747679278847,4.00192092,2498.8,2498.1,0.57653539]
["bitfinex","ETHUSD",1747679279010,4.00288207,2498.2,2498.1,0.57653539]
["bitfinex","ETHUSD",1747679280801,4.00288207,2498.2,2498.1,1.64313539]
["bitfinex","ETHUSD",1747679281613,4.00288207,2498.2,2498.1,1.1666]
["bitfinex","ETHUSD",1747679284141,4.00288207,2498.2,2498.1,9.7136]
["bitfinex","ETHUSD",1747679285447,4.00279406,2498.3,2498.1,10.68496]
["bitfinex","ETHUSD",1747679285615,4.00288207,2498.2,2498.1,10.68496]
["bitfinex","ETHUSD",1747679286326,4.00288207,2498.2,2498.1,7.68496]
["bitfinex","ETHUSD",1747679286705,4.00225542,2498.6,2498.1,7.68496]
["bitfinex","ETHUSD",1747679286933,5.04225808,2499.0,2498.1,7.68496]
["bitfinex","ETHUSD",1747679286934,4.00285376,2498.3,2498.1,6.7136]
["bitfinex","ETHUSD",1747679287144,4.00288148,2498.3,2498.1,6.7136]
["bitfinex","ETHUSD",1747679287519,4.00288207,2498.2,2498.1,6.7136]
["bitfinex","ETHUSD",1747679287917,4.00205059,2498.8,2498.1,6.7136]
["bitfinex","ETHUSD",1747679288122,4.0027039,2498.4,2498.1,6.7136]
["bitfinex","ETHUSD",1747679288343,4.00245465,2498.5,2498.1,6.7136]
["bitfinex","ETHUSD",1747679288344,4.00242799,2498.5,2498.2,0.67136]
["bitfinex","ETHUSD",1747679288574,4.00368338,2497.7,2497.6,17.75953539]
["bitfinex","ETHUSD",1747679288939,4.00368338,2497.7,2497.6,17.283]
["bitfinex","ETHUSD",1747679289343,4.00368338,2497.7,2497.6,18.2873]
["bitfinex","ETHUSD",1747679291423,4.00368338,2497.7,2497.6,1.0043]
["bitfinex","ETHUSD",1747679292640,4.00368338,2497.7,2497.6,9.5293]
["bitfinex","ETHUSD",1747679295564,4.00359393,2497.8,2497.6,9.5293]
["bitfinex","ETHUSD",1747679295855,4.00359393,2497.8,2497.6,10.48223]
["bitfinex","ETHUSD",1747679296768,4.0034493,2497.9,2497.6,10.48223]
["bitfinex","ETHUSD",1747679296933,4.00368338,2497.7,2497.6,10.48223]
["bitfinex","ETHUSD",1747679297865,4.00367194,2497.8,2497.6,1.95723]
["bitfinex","ETHUSD",1747679298187,0.9787,2498.6,2497.7,8.526]
["bitfinex","ETHUSD",1747679298477,4.00256163,2498.4,2497.8,1.0248]
["bitfinex","ETHUSD",1747679298780,4.0031764,2498.1,2497.8,1.0248]
["bitfinex","ETHUSD",1747679298957,4.00292996,2498.2,2497.8,1.0248]
["bitfinex","ETHUSD",1747679299166,4.00310689,2498.1,2497.8,1.0248]
["bitfinex","ETHUSD",1747679299473,4.00305689,2498.1,2497.9,0.95508]
["bitfinex","ETHUSD",1747679299631,1.0558,2498.9,2498.0,1.6099]
["bitfinex","ETHUSD",1747679299831,4.00384368,2497.6,2497.5,0.47653539]
["bitfinex","ETHUSD",1747679300763,4.00377447,2497.7,2497.5,0.47653539]
["bitfinex","ETHUSD",1747679301078,5.05868802,2498.2,2497.5,0.47653539]
["bitfinex","ETHUSD",1747679301251,4.00384368,2497.6,2497.5,0.47653539]
["bitfinex","ETHUSD",1747679301933,4.00384368,2497.6,2497.5,9.00253539]
["bitfinex","ETHUSD",1747679302334,4.00384368,2497.6,2497.5,8.526]
["bitfinex","ETHUSD",1747679302556,4.004004,2497.5,2497.4,1.0599]
["bitfinex","ETHUSD",1747679302730,4.004004,2497.5,2497.4,9.5859]
["bitfinex","ETHUSD",1747679303363,4.004004,2497.5,2497.4,1.0599]
["bitfinex","ETHUSD",1747679303576,4.004004,2497.5,2497.4,9.5859]
["bitfinex","ETHUSD",1747679304080,4.004004,2497.5,2497.4,1.0599]
["bitfinex","ETHUSD",1747679304240,4.00432467,2497.3,2497.2,18.2518]
["bitfinex","ETHUSD",1747679304573,4.00432467,2497.3,2497.2,25.809]
["bitfinex","ETHUSD",1747679305877,4.00419995,2497.4,2497.2,25.809]
["bitfinex","ETHUSD",1747679306376,0.9654,2497.9,2497.2,25.809]
["bitfinex","ETHUSD",1747679306575,4.00418676,2497.4,2497.2,25.809]
["bitfinex","ETHUSD",1747679307143,4.00406893,2497.5,2497.2,25.809]
["bitfinex","ETHUSD",1747679307343,4.00416433,2497.4,2497.3,1.0121]
["bitfinex","ETHUSD",1747679307745,4.00408295,2497.5,2497.3,1.0121]
["bitfinex","ETHUSD",1747679308074,4.00416433,2497.4,2497.3,1.0121]
["bitfinex","ETHUSD",1747679308255,4.00393918,2497.6,2497.3,1.0121]
["bitfinex","ETHUSD",1747679308785,4.00400811,2497.5,2497.3,1.0121]
["bitfinex","ETHUSD",1747679309543,4.00386529,2497.6,2497.3,1.0121]
["bitfinex","ETHUSD",1747679309544,4.00393542,2497.6,2497.3,1.0121]
["bitfinex","ETHUSD",1747679309745,4.00388838,2497.6,2497.3,1.0121]
["bitfinex","ETHUSD",1747679309970,4.00377332,2497.7,2497.3,1.0121]
["bitfinex","ETHUSD",1747679310167,4.00402933,2497.5,2497.3,1.0121]
["bitfinex","ETHUSD",1747679310367,4.00402933,2497.5,2497.4,8.52307982]
["bitfinex","ETHUSD",1747679311258,4.004004,2497.5,2497.4,8.52307982]
["bitfinex","ETHUSD",1747679311442,4.00432467,2497.3,2497.1,0.1]
["bitfinex","ETHUSD",1747679311649,4.00448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747679313340,4.00448502,2497.2,2497.1,8.627]
["bitfinex","ETHUSD",1747679315074,4.00448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747679315377,4.00448502,2497.2,2497.1,8.627]
["bitfinex","ETHUSD",1747679316152,4.00448502,2497.2,2497.1,8.628]
["bitfinex","ETHUSD",1747679317287,4.00413822,2497.5,2497.1,9.5212]
["bitfinex","ETHUSD",1747679317485,0.8706,2497.9,2497.2,8.0]
["bitfinex","ETHUSD",1747679317662,4.00398228,2497.6,2497.3,1.75212]
["bitfinex","ETHUSD",1747679317858,4.0040135,2497.5,2497.3,1.75212]
["bitfinex","ETHUSD",1747679318075,4.0040135,2497.5,2497.3,1.70212]
["bitfinex","ETHUSD",1747679318783,4.00390871,2497.6,2497.3,1.70212]
["bitfinex","ETHUSD",1747679318949,4.00390871,2497.6,2497.4,0.8672]
["bitfinex","ETHUSD",1747679319281,4.00321455,2498.0,2497.4,0.8672]
["bitfinex","ETHUSD",1747679319282,4.0034377,2497.9,2497.5,8.0]
["bitfinex","ETHUSD",1747679319499,0.9368,2498.4,2497.7,8.8672]
["bitfinex","ETHUSD",1747679319657,4.00233969,2498.6,2498.1,4.87015605]
["bitfinex","ETHUSD",1747679319858,0.62485604,2498.9,2498.2,8.51]
["bitfinex","ETHUSD",1747679320063,4.00232698,2498.6,2498.2,8.51]
["bitfinex","ETHUSD",1747679320283,4.00210113,2498.7,2498.3,21.29069312]
["bitfinex","ETHUSD",1747679320449,4.62662482,2498.9,2498.4,12.00248729]
["bitfinex","ETHUSD",1747679320649,0.9368,2499.3,2498.5,0.8672]
["bitfinex","ETHUSD",1747679320884,4.00125549,2499.3,2498.6,0.55]
["bitfinex","ETHUSD",1747679321089,4.00129699,2499.2,2498.8,8.0]
["bitfinex","ETHUSD",1747679321290,0.9368,2499.6,2498.8,8.0]
["bitfinex","ETHUSD",1747679321291,4.00176077,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1747679321449,4.00176077,2498.9,2498.8,8.509]
["bitfinex","ETHUSD",1747679321649,4.00176077,2498.9,2498.8,8.8913942]
["bitfinex","ETHUSD",1747679321891,4.00158477,2499.1,2497.9,0.63776296]
["bitfinex","ETHUSD",1747679321892,4.00288207,2498.2,2497.9,0.63776296]
["bitfinex","ETHUSD",1747679322064,4.86218207,2498.2,2497.9,0.63776296]
["bitfinex","ETHUSD",1747679323189,4.0035231,2497.8,2497.7,8.509]
["bitfinex","ETHUSD",1747679324986,4.00267627,2498.4,2497.7,8.509]
["bitfinex","ETHUSD",1747679325311,0.9105,2499.2,2498.5,4.00224377]
["bitfinex","ETHUSD",1747679325460,0.9105,2499.6,2498.7,12.00198977]
["bitfinex","ETHUSD",1747679325656,4.00143737,2499.2,2498.7,8.0]
["bitfinex","ETHUSD",1747679326002,4.00143737,2499.2,2498.7,12.00206989]
["bitfinex","ETHUSD",1747679326199,0.33227492,2499.5,2498.7,12.0981927]
["bitfinex","ETHUSD",1747679326377,4.00119366,2499.3,2498.9,8.0]
["bitfinex","ETHUSD",1747679326571,4.00102757,2499.4,2498.9,12.00173699]
["bitfinex","ETHUSD",1747679326783,4.00119443,2499.3,2498.9,8.0]
["bitfinex","ETHUSD",1747679327011,0.33227492,2499.4,2498.8,0.55]
["bitfinex","ETHUSD",1747679327178,4.333289,2499.4,2499.0,8.0]
["bitfinex","ETHUSD",1747679327505,4.00101408,2499.4,2499.1,8.509]
["bitfinex","ETHUSD",1747679328008,4.00116783,2499.3,2499.1,8.509]
["bitfinex","ETHUSD",1747679328587,4.00073323,2499.6,2499.1,12.51036686]
["bitfinex","ETHUSD",1747679328911,4.00088549,2499.5,2499.1,8.509]
["bitfinex","ETHUSD",1747679329481,4.00098507,2499.4,2499.1,8.509]
["bitfinex","ETHUSD",1747679330224,4.00224125,2498.6,2498.1,8.508]
["bitfinex","ETHUSD",1747679331505,4.00224125,2498.6,2498.2,0.8505]
["bitfinex","ETHUSD",1747679332717,4.00224125,2498.6,2498.5,8.506]
["bitfinex","ETHUSD",1747679332924,4.00272185,2498.3,2498.2,0.8505]
["bitfinex","ETHUSD",1747679333228,4.00272185,2498.3,2498.2,9.3565]
["bitfinex","ETHUSD",1747679333785,4.00262597,2498.4,2498.2,9.3565]
["bitfinex","ETHUSD",1747679334315,4.00244062,2498.5,2498.2,9.3565]
["bitfinex","ETHUSD",1747679334816,0.919,2499.0,2498.2,9.3565]
["bitfinex","ETHUSD",1747679335130,4.00176077,2498.9,2498.3,8.0]
["bitfinex","ETHUSD",1747679335330,4.0020973,2498.7,2498.4,17.28]
["bitfinex","ETHUSD",1747679335733,4.0021712,2498.7,2498.4,17.28]
["bitfinex","ETHUSD",1747679336037,4.92060995,2499.0,2498.4,17.28]
["bitfinex","ETHUSD",1747679336190,4.00240144,2498.5,2498.4,17.28]
["bitfinex","ETHUSD",1747679336387,4.00240144,2498.5,2498.4,25.787]
["bitfinex","ETHUSD",1747679337023,4.00240144,2498.5,2498.4,17.28]
["bitfinex","ETHUSD",1747679337260,4.00240144,2498.5,2498.4,25.786]
["bitfinex","ETHUSD",1747679337835,4.00240144,2498.5,2498.4,8.506]
["bitfinex","ETHUSD",1747679337984,4.00240144,2498.5,2497.9,8.506]
["bitfinex","ETHUSD",1747679337985,4.00320256,2498.0,2497.9,8.506]
["bitfinex","ETHUSD",1747679338186,4.77046282,2497.9,2497.8,0.47653539]
["bitfinex","ETHUSD",1747679339179,4.00368338,2497.7,2496.8,4.00509499]
["bitfinex","ETHUSD",1747679339385,4.77046282,2497.9,2497.2,9.2639]
["bitfinex","ETHUSD",1747679339697,4.0035231,2497.8,2497.2,9.2639]
["bitfinex","ETHUSD",1747679339915,4.00376831,2497.7,2497.3,8.0]
["bitfinex","ETHUSD",1747679340112,0.7938,2498.2,2497.5,8.0]
["bitfinex","ETHUSD",1747679340445,4.00346341,2497.9,2497.5,8.0]
["bitfinex","ETHUSD",1747679340741,4.79627679,2498.5,2497.6,3.68650546]
["bitfinex","ETHUSD",1747679340914,4.00317591,2498.1,2497.7,16.508]
["bitfinex","ETHUSD",1747679341119,0.7938,2498.5,2497.7,12.00362953]
["bitfinex","ETHUSD",1747679341120,4.00301496,2498.2,2497.7,12.00362953]
["bitfinex","ETHUSD",1747679341440,4.00279675,2498.3,2497.8,4.00351219]
["bitfinex","ETHUSD",1747679341612,0.7938,2498.5,2497.8,0.55]
["bitfinex","ETHUSD",1747679341815,4.00281808,2498.3,2497.9,8.855]
["bitfinex","ETHUSD",1747679342216,4.80186487,2498.8,2497.9,0.855]
["bitfinex","ETHUSD",1747679342399,4.00286114,2498.3,2498.0,25.79]
["bitfinex","ETHUSD",1747679342603,4.00295941,2498.2,2498.0,25.79]
["bitfinex","ETHUSD",1747679342800,4.00216459,2498.7,2498.2,4.00286676]
["bitfinex","ETHUSD",1747679343116,0.1,2499.9,2498.1,0.8217]
["bitfinex","ETHUSD",1747679343117,4.00288207,2498.2,2498.1,0.8217]
["bitfinex","ETHUSD",1747679343329,4.00288207,2498.2,2498.0,25.79]
["bitfinex","ETHUSD",1747679343330,4.00304231,2498.1,2498.0,17.282]
["bitfinex","ETHUSD",1747679343536,4.00304231,2498.1,2498.0,25.79]
["bitfinex","ETHUSD",1747679343918,4.00304231,2498.1,2498.0,17.282]
["bitfinex","ETHUSD",1747679344119,4.00295674,2498.2,2498.0,25.79]
["bitfinex","ETHUSD",1747679344343,4.00304231,2498.1,2498.0,25.79]
["bitfinex","ETHUSD",1747679344535,4.00298964,2498.2,2498.0,25.79]
["bitfinex","ETHUSD",1747679344866,0.7659,2498.9,2498.1,8.0]
["bitfinex","ETHUSD",1747679345067,4.00208108,2498.7,2498.2,0.7748]
["bitfinex","ETHUSD",1747679345366,4.00241194,2498.5,2498.2,0.7748]
["bitfinex","ETHUSD",1747679345969,4.0022017,2498.7,2498.2,0.7748]
["bitfinex","ETHUSD",1747679346267,4.00231968,2498.6,2498.2,0.7748]
["bitfinex","ETHUSD",1747679346464,4.00214425,2498.7,2498.3,8.0]
["bitfinex","ETHUSD",1747679346765,4.00225632,2498.6,2498.3,8.0]
["bitfinex","ETHUSD",1747679347128,4.00214491,2498.7,2498.3,8.0]
["bitfinex","ETHUSD",1747679347327,4.00227449,2498.6,2498.3,8.0]
["bitfinex","ETHUSD",1747679348470,4.00215837,2498.7,2498.3,8.0]
["bitfinex","ETHUSD",1747679348626,0.01882,2724.8,2498.6,0.7931]
["bitfinex","ETHUSD",1747679348627,0.8054,2499.5,2498.6,0.7931]
["bitfinex","ETHUSD",1747679348831,0.8054,2499.5,2498.7,8.497]
["bitfinex","ETHUSD",1747679349145,4.00176965,2498.9,2498.7,8.497]
["bitfinex","ETHUSD",1747679349663,4.00155767,2499.1,2498.7,8.497]
["bitfinex","ETHUSD",1747679349825,4.00160083,2499.0,2498.7,8.497]
["bitfinex","ETHUSD",1747679350165,4.00147217,2499.1,2498.7,9.88122585]
["bitfinex","ETHUSD",1747679350774,4.00165222,2499.0,2498.7,9.88122585]
["bitfinex","ETHUSD",1747679352648,0.8054,2499.5,2498.7,9.88122585]
["bitfinex","ETHUSD",1747679352970,4.00095885,2499.5,2499.0,4.81468759]
["bitfinex","ETHUSD",1747679353155,4.00095885,2499.5,2499.0,18.0931]
["bitfinex","ETHUSD",1747679353357,4.0008739,2499.5,2499.1,8.0]
["bitfinex","ETHUSD",1747679353559,4.0008739,2499.5,2499.2,8.496]
["bitfinex","ETHUSD",1747679354866,4.00097589,2499.4,2499.2,8.496]
["bitfinex","ETHUSD",1747679355076,4.00088152,2499.5,2499.2,8.496]
["bitfinex","ETHUSD",1747679355278,4.00097059,2499.4,2499.2,8.496]
["bitfinex","ETHUSD",1747679355474,4.00112031,2499.3,2499.1,8.0]
["bitfinex","ETHUSD",1747679355637,4.0012804,2499.2,2499.1,8.0]
["bitfinex","ETHUSD",1747679355835,4.0012804,2499.2,2499.1,8.496]
["bitfinex","ETHUSD",1747679356785,4.00144051,2499.1,2499.0,17.28]
["bitfinex","ETHUSD",1747679356940,4.00144051,2499.1,2499.0,25.776]
["bitfinex","ETHUSD",1747679357141,4.8317994,2499.2,2499.0,25.776]
["bitfinex","ETHUSD",1747679357452,4.00144051,2499.1,2499.0,25.776]
["bitfinex","ETHUSD",1747679358381,4.00144051,2499.1,2499.0,17.28]
["bitfinex","ETHUSD",1747679358681,4.00160064,2499.0,2498.9,8.495]
["bitfinex","ETHUSD",1747679358973,4.00160064,2499.0,2498.7,0.47653539]
["bitfinex","ETHUSD",1747679358974,4.00192092,2498.8,2498.7,0.47653539]
["bitfinex","ETHUSD",1747679359178,4.00192092,2498.8,2498.7,8.97153539]
["bitfinex","ETHUSD",1747679359679,4.00192092,2498.8,2498.7,8.495]
["bitfinex","ETHUSD",1747679367054,4.00256163,2498.4,2498.3,17.277]
["bitfinex","ETHUSD",1747679367353,0.8181,2499.1,2498.3,25.773]
["bitfinex","ETHUSD",1747679367555,0.7923,2499.5,2498.4,4.8355682]
["bitfinex","ETHUSD",1747679367907,0.7923,2499.7,2498.8,0.55]
["bitfinex","ETHUSD",1747679368209,0.7923,2499.7,2499.0,0.8331]
["bitfinex","ETHUSD",1747679368210,4.00110331,2499.4,2499.0,0.8331]
["bitfinex","ETHUSD",1747679368493,0.7923,2499.7,2499.0,0.8331]
["bitfinex","ETHUSD",1747679368650,4.00035025,2499.8,2499.0,4.83466962]
["bitfinex","ETHUSD",1747679368852,4.00094883,2499.5,2499.1,1.73323511]
["bitfinex","ETHUSD",1747679369293,4.00119848,2499.3,2499.1,1.73323511]
["bitfinex","ETHUSD",1747679369665,4.00104299,2499.4,2499.1,1.73323511]
["bitfinex","ETHUSD",1747679369901,4.00112031,2499.3,2499.2,0.38219051]
["bitfinex","ETHUSD",1747679372722,4.00112031,2499.3,2499.2,8.87719051]
["bitfinex","ETHUSD",1747679373677,4.00112031,2499.3,2499.2,8.495]
["bitfinex","ETHUSD",1747679375147,4.00176077,2498.9,2498.8,0.782]
["bitfinex","ETHUSD",1747679375310,4.00176077,2498.9,2498.8,9.277]
["bitfinex","ETHUSD",1747679375513,4.00176077,2498.9,2498.8,9.65951057]
["bitfinex","ETHUSD",1747679376055,4.00176077,2498.9,2498.8,8.87751057]
["bitfinex","ETHUSD",1747679378102,4.00176077,2498.9,2498.8,0.38251057]
["bitfinex","ETHUSD",1747679378307,4.00176077,2498.9,2498.8,8.86551057]
["bitfinex","ETHUSD",1747679379020,4.78286077,2498.9,2498.8,8.86551057]
["bitfinex","ETHUSD",1747679379509,4.78286077,2498.9,2498.8,8.483]
["bitfinex","ETHUSD",1747679380641,4.00256163,2498.4,2498.3,17.75353539]
["bitfinex","ETHUSD",1747679380807,4.00256163,2498.4,2498.3,26.23653539]
["bitfinex","ETHUSD",1747679381305,4.00256163,2498.4,2498.3,26.61914899]
["bitfinex","ETHUSD",1747679383488,4.00256163,2498.4,2498.3,25.76]
["bitfinex","ETHUSD",1747679384196,4.00320256,2498.0,2497.9,0.47653539]
["bitfinex","ETHUSD",1747679384390,4.00320256,2498.0,2497.9,8.95953539]
["bitfinex","ETHUSD",1747679385643,4.00272185,2498.3,2497.9,8.95953539]
["bitfinex","ETHUSD",1747679385964,4.00318812,2498.1,2497.9,8.95953539]
["bitfinex","ETHUSD",1747679386552,4.00318812,2498.1,2497.9,8.483]
["bitfinex","ETHUSD",1747679386779,4.00320256,2498.0,2497.9,8.483]
["bitfinex","ETHUSD",1747679387852,4.00320256,2498.0,2497.9,8.86512691]
["bitfinex","ETHUSD",1747679388052,4.00305103,2498.1,2497.9,8.86512691]
["bitfinex","ETHUSD",1747679388255,4.0029898,2498.2,2497.9,9.7516396]
["bitfinex","ETHUSD",1747679388949,4.00242573,2498.5,2497.9,9.7516396]
["bitfinex","ETHUSD",1747679389586,4.0031119,2498.1,2498.0,0.38212691]
["bitfinex","ETHUSD",1747679390209,0.7879,2498.9,2498.0,2.0779396]
["bitfinex","ETHUSD",1747679390411,4.00232226,2498.6,2498.1,0.55]
["bitfinex","ETHUSD",1747679390609,4.00232226,2498.6,2498.1,4.55295063]
["bitfinex","ETHUSD",1747679390815,4.00212337,2498.7,2498.3,0.8093]
["bitfinex","ETHUSD",1747679390978,4.00225441,2498.6,2498.4,8.485]
["bitfinex","ETHUSD",1747679391180,4.00217758,2498.7,2498.4,25.765]
["bitfinex","ETHUSD",1747679391499,0.7879,2499.1,2498.4,26.14712691]
["bitfinex","ETHUSD",1747679391699,0.7879,2499.1,2498.4,33.24557648]
["bitfinex","ETHUSD",1747679391903,8.8141,2498.9,2498.4,0.38212691]
["bitfinex","ETHUSD",1747679392100,12.81650144,2498.5,2498.4,0.38212691]
["bitfinex","ETHUSD",1747679392617,4.0035231,2497.8,2497.7,26.5741]
["bitfinex","ETHUSD",1747679393400,4.0035231,2497.8,2497.7,28.2834144]
["bitfinex","ETHUSD",1747679393600,4.00345762,2497.9,2497.7,28.2834144]
["bitfinex","ETHUSD",1747679393804,4.8166397,2498.5,2497.7,28.2834144]
["bitfinex","ETHUSD",1747679394315,4.00190032,2498.9,2497.7,28.2834144]
["bitfinex","ETHUSD",1747679394316,4.00285551,2498.3,2497.8,4.00341359]
["bitfinex","ETHUSD",1747679394505,12.00224345,2498.6,2497.7,32.2870127]
["bitfinex","ETHUSD",1747679394702,4.0029738,2498.2,2497.8,3.22870127]
["bitfinex","ETHUSD",1747679395101,12.00224345,2498.6,2497.8,3.22870127]
["bitfinex","ETHUSD",1747679395283,4.00338732,2497.9,2497.7,28.2834144]
["bitfinex","ETHUSD",1747679395485,4.00329016,2498.0,2497.9,0.38183742]
["bitfinex","ETHUSD",1747679395879,4.00329016,2498.0,2497.9,8.86683742]
["bitfinex","ETHUSD",1747679397014,4.00329016,2498.0,2497.9,8.485]
["bitfinex","ETHUSD",1747679398086,4.00316509,2498.1,2497.9,8.485]
["bitfinex","ETHUSD",1747679398286,0.8265,2498.8,2498.0,0.8242]
["bitfinex","ETHUSD",1747679398488,4.00304231,2498.1,2498.0,0.8242]
["bitfinex","ETHUSD",1747679398699,4.00280194,2498.3,2498.0,0.8242]
["bitfinex","ETHUSD",1747679399017,4.0025812,2498.4,2498.0,4.82737869]
["bitfinex","ETHUSD",1747679399324,4.00416433,2497.4,2497.1,0.73776296]
["bitfinex","ETHUSD",1747679399498,0.7964,2498.2,2497.4,8.486]
["bitfinex","ETHUSD",1747679399692,4.004004,2497.5,2497.4,8.486]
["bitfinex","ETHUSD",1747679400304,12.00272366,2498.3,2497.2,1.13398153]
["bitfinex","ETHUSD",1747679400506,4.004004,2497.5,2497.4,8.486]
["bitfinex","ETHUSD",1747679401246,4.00320256,2498.0,2497.2,0.7522]
["bitfinex","ETHUSD",1747679401247,4.00416433,2497.4,2497.2,0.7522]
["bitfinex","ETHUSD",1747679401426,4.00432467,2497.3,2497.2,0.7522]
["bitfinex","ETHUSD",1747679401586,4.00432467,2497.3,2497.2,9.2382]
["bitfinex","ETHUSD",1747679402891,4.00432467,2497.3,2497.1,0.1]
["bitfinex","ETHUSD",1747679402892,4.00448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747679403222,4.76438502,2497.2,2497.1,8.586]
["bitfinex","ETHUSD",1747679403421,4.00438984,2497.3,2497.1,8.586]
["bitfinex","ETHUSD",1747679403626,12.0038538,2497.6,2497.1,8.586]
["bitfinex","ETHUSD",1747679403812,4.00448502,2497.2,2497.1,8.586]
["bitfinex","ETHUSD",1747679405138,4.7635978,2497.7,2497.1,8.586]
["bitfinex","ETHUSD",1747679405139,0.7599,2497.7,2497.1,8.586]
["bitfinex","ETHUSD",1747679405339,4.00415087,2497.5,2497.2,0.8258]
["bitfinex","ETHUSD",1747679405638,0.7599,2497.7,2497.2,0.8258]
["bitfinex","ETHUSD",1747679405639,4.00432467,2497.3,2497.2,0.8258]
["bitfinex","ETHUSD",1747679405842,4.00448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747679406040,4.00448502,2497.2,2497.1,8.587]
["bitfinex","ETHUSD",1747679406840,4.00440188,2497.3,2497.1,8.587]
["bitfinex","ETHUSD",1747679407030,4.00448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747679407227,4.00448502,2497.2,2497.1,8.587]
["bitfinex","ETHUSD",1747679408644,4.00448502,2497.2,2497.1,8.571]
["bitfinex","ETHUSD",1747679408817,4.00448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747679409820,17.06938541,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747679410018,17.28936664,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747679410528,17.28936664,2497.2,2496.3,0.47653539]
["bitfinex","ETHUSD",1747679410529,4.8322683,2496.4,2496.3,0.47653539]
["bitfinex","ETHUSD",1747679410755,4.0057683,2496.4,2496.3,8.94853539]
["bitfinex","ETHUSD",1747679411049,1.04648123,2497.2,2496.3,18.51523539]
["bitfinex","ETHUSD",1747679411253,4.00559345,2496.6,2496.4,8.472]
["bitfinex","ETHUSD",1747679411416,4.00560785,2496.5,2496.4,8.472]
["bitfinex","ETHUSD",1747679411920,4.00550189,2496.6,2496.4,8.472]
["bitfinex","ETHUSD",1747679412253,4.00496615,2496.9,2496.5,8.473]
["bitfinex","ETHUSD",1747679412459,4.0054474,2496.6,2496.5,8.473]
["bitfinex","ETHUSD",1747679412879,4.00608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747679413029,4.00608925,2496.2,2496.1,8.573]
["bitfinex","ETHUSD",1747679413650,4.00608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747679413962,4.00608925,2496.2,2496.1,8.573]
["bitfinex","ETHUSD",1747679415762,4.79700803,2496.9,2496.1,9.3304]
["bitfinex","ETHUSD",1747679415968,4.00608925,2496.2,2496.1,17.3304]
["bitfinex","ETHUSD",1747679416538,4.00608925,2496.2,2496.1,9.3304]
["bitfinex","ETHUSD",1747679416745,4.00600428,2496.3,2496.1,9.3304]
["bitfinex","ETHUSD",1747679416940,4.00562645,2496.5,2496.1,9.3304]
["bitfinex","ETHUSD",1747679417264,4.00562645,2496.5,2496.1,13.4285927]
["bitfinex","ETHUSD",1747679417472,4.00552308,2496.6,2496.1,17.4347712]
["bitfinex","ETHUSD",1747679417775,4.00532679,2496.7,2496.2,4.00607216]
["bitfinex","ETHUSD",1747679418071,4.00571713,2496.5,2496.1,13.4285927]
["bitfinex","ETHUSD",1747679418276,0.792,2497.1,2496.1,0.8574]
["bitfinex","ETHUSD",1747679418438,4.00603335,2496.3,2496.2,8.475]
["bitfinex","ETHUSD",1747679418636,4.00588611,2496.4,2496.2,8.475]
["bitfinex","ETHUSD",1747679418852,4.00568959,2496.5,2496.2,8.475]
["bitfinex","ETHUSD",1747679419052,4.76395714,2497.0,2496.4,0.7701]
["bitfinex","ETHUSD",1747679419255,4.00512656,2496.8,2496.1,0.1]
["bitfinex","ETHUSD",1747679419575,4.76518925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747679420295,4.76518925,2496.2,2496.1,8.575]
["bitfinex","ETHUSD",1747679421984,4.76518925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747679422189,13.06444096,2496.2,2496.1,8.576]
["bitfinex","ETHUSD",1747679422644,13.06444096,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747679422848,13.06444096,2496.2,2496.1,8.576]
["bitfinex","ETHUSD",1747679423075,13.06444096,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747679425566,13.61444096,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747679427560,13.83325234,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747679429393,23.97325234,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747679430004,23.97325234,2496.2,2495.7,13.33132824]
["bitfinex","ETHUSD",1747679430005,4.5567313,2495.8,2495.7,13.33132824]
["bitfinex","ETHUSD",1747679430303,17.07843169,2495.8,2495.7,13.33132824]
["bitfinex","ETHUSD",1747679430478,19.02843169,2495.8,2495.7,13.33132824]
["bitfinex","ETHUSD",1747679430877,19.24724307,2495.8,2495.7,13.33132824]
["bitfinex","ETHUSD",1747679433211,4.55833734,2494.8,2494.7,14.4933864]
["bitfinex","ETHUSD",1747679433406,12.55930157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747679433609,16.24770196,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747679434307,17.00160196,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747679435273,17.2963724,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747679435699,17.54548352,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747679436376,26.02748352,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747679436883,4.55994466,2493.8,2493.3,0.005]
["bitfinex","ETHUSD",1747679437278,12.55994466,2493.8,2493.3,0.005]
["bitfinex","ETHUSD",1747679437681,16.49745617,2493.8,2493.3,0.005]
["bitfinex","ETHUSD",1747679437999,17.15135617,2493.8,2493.3,0.005]
["bitfinex","ETHUSD",1747679438324,16.49745617,2493.8,2491.4,0.47653539]
["bitfinex","ETHUSD",1747679438487,9.96799959,2493.7,2491.2,0.63776296]
["bitfinex","ETHUSD",1747679438681,9.96799959,2493.7,2490.2,7.01522827]
["bitfinex","ETHUSD",1747679438682,0.1,2491.8,2488.1,0.1]
["bitfinex","ETHUSD",1747679438877,0.62684,2491.3,2488.1,0.1]
["bitfinex","ETHUSD",1747679439110,0.20828277,2490.9,2481.7,10.84421935]
["bitfinex","ETHUSD",1747679439375,3.95813665,2488.3,2479.7,0.02091487]
["bitfinex","ETHUSD",1747679439732,0.1,2478.2,2474.2,17.311]
["bitfinex","ETHUSD",1747679440015,10.5515,2482.9,2476.0,0.1]
["bitfinex","ETHUSD",1747679440016,2.04561899,2478.0,2476.0,0.1]
["bitfinex","ETHUSD",1747679440220,17.311,2480.2,2474.3,0.33738132]
["bitfinex","ETHUSD",1747679440221,2.02959281,2477.8,2476.1,17.311]
["bitfinex","ETHUSD",1747679440381,2.43894646,2477.7,2476.2,15.36588121]
["bitfinex","ETHUSD",1747679440580,0.39970347,2477.7,2476.3,17.25484252]
["bitfinex","ETHUSD",1747679440784,0.3492196,2477.6,2476.4,16.73044134]
["bitfinex","ETHUSD",1747679441128,2.06773572,2480.0,2476.5,51.2661]
["bitfinex","ETHUSD",1747679441331,2.42539638,2479.9,2476.5,0.7661]
["bitfinex","ETHUSD",1747679441622,17.96928307,2488.6,2478.3,18.35250063]
["bitfinex","ETHUSD",1747679441623,4.0311018,2480.8,2478.3,18.35250063]
["bitfinex","ETHUSD",1747679441783,4.02933354,2481.8,2478.4,18.2101]
["bitfinex","ETHUSD",1747679441984,0.35348233,2479.9,2478.5,5.722]
["bitfinex","ETHUSD",1747679442322,0.34189785,2481.7,2478.4,15.56596776]
["bitfinex","ETHUSD",1747679442527,0.35068618,2479.8,2478.6,6.022]
["bitfinex","ETHUSD",1747679442824,0.1,2481.9,2478.7,24.751243]
["bitfinex","ETHUSD",1747679443009,0.1,2481.9,2480.2,14.5]
["bitfinex","ETHUSD",1747679443010,4.36161604,2481.8,2480.2,14.5]
["bitfinex","ETHUSD",1747679443197,0.1,2481.9,2480.3,17.344]
["bitfinex","ETHUSD",1747679443407,0.7661,2481.2,2480.0,17.344]
["bitfinex","ETHUSD",1747679443623,1.16279346,2480.8,2479.9,17.344]
["bitfinex","ETHUSD",1747679443923,0.33227492,2480.7,2480.0,17.344]
["bitfinex","ETHUSD",1747679444085,0.1,2481.9,2478.8,14.5]
["bitfinex","ETHUSD",1747679444086,0.33227492,2480.6,2480.1,17.344]
["bitfinex","ETHUSD",1747679444284,0.33227492,2480.6,2479.1,0.1]
["bitfinex","ETHUSD",1747679444481,0.33227492,2480.6,2479.2,17.344]
["bitfinex","ETHUSD",1747679444731,0.43219506,2480.4,2479.9,4.03235487]
["bitfinex","ETHUSD",1747679444931,1.15252016,2481.2,2480.0,2.540638]
["bitfinex","ETHUSD",1747679445126,4.02965828,2481.6,2479.9,0.7928]
["bitfinex","ETHUSD",1747679445282,1.55822825,2481.7,2479.9,0.7928]
["bitfinex","ETHUSD",1747679445695,1.55822825,2481.7,2480.0,14.5]
["bitfinex","ETHUSD",1747679445923,1.55822825,2481.7,2480.1,18.813]
["bitfinex","ETHUSD",1747679446413,4.03021744,2481.3,2480.1,18.813]
["bitfinex","ETHUSD",1747679446621,1.44050814,2481.7,2480.3,4.03164797]
["bitfinex","ETHUSD",1747679446817,10.24205968,2482.2,2480.7,4.03109559]
["bitfinex","ETHUSD",1747679447015,4.0264184,2483.6,2480.2,0.8248]
["bitfinex","ETHUSD",1747679447016,4.02813875,2482.6,2480.8,24.115]
["bitfinex","ETHUSD",1747679447226,0.1,2483.9,2480.9,16.9115]
["bitfinex","ETHUSD",1747679447405,0.1,2483.9,2481.2,0.8248]
["bitfinex","ETHUSD",1747679447736,1.85262735,2484.3,2481.3,0.04028686]
["bitfinex","ETHUSD",1747679448026,1.85262735,2484.3,2482.5,14.5]
["bitfinex","ETHUSD",1747679448227,1.85262735,2484.3,2482.6,18.823]
["bitfinex","ETHUSD",1747679448444,4.02771581,2482.8,2482.6,17.373]
["bitfinex","ETHUSD",1747679448594,4.0275347,2483.0,2481.5,4.02979746]
["bitfinex","ETHUSD",1747679448791,4.0275347,2483.0,2480.9,0.17755533]
["bitfinex","ETHUSD",1747679448792,1.85262735,2484.3,2481.6,17.373]
["bitfinex","ETHUSD",1747679448991,0.20967697,2484.6,2482.1,14.5]
["bitfinex","ETHUSD",1747679449219,4.02527875,2484.3,2482.2,17.373]
["bitfinex","ETHUSD",1747679449494,0.40252788,2484.2,2480.9,0.17755533]
["bitfinex","ETHUSD",1747679449691,4.03023328,2481.3,2481.1,0.1]
["bitfinex","ETHUSD",1747679449925,0.777,2483.3,2481.1,0.1]
["bitfinex","ETHUSD",1747679450157,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747679450326,4.02868423,2482.2,2482.1,17.473]
["bitfinex","ETHUSD",1747679450739,12.02868423,2482.2,2481.1,0.1]
["bitfinex","ETHUSD",1747679450916,4.03030791,2481.2,2481.1,17.481]
["bitfinex","ETHUSD",1747679451120,4.02654319,2481.2,2481.1,17.481]
["bitfinex","ETHUSD",1747679451662,4.03030791,2481.2,2481.1,14.78511819]
["bitfinex","ETHUSD",1747679451965,4.0319329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747679452169,4.03077557,2481.0,2480.1,0.43659231]
["bitfinex","ETHUSD",1747679452454,4.02803512,2482.6,2480.2,1.12647874]
["bitfinex","ETHUSD",1747679452683,4.02992951,2481.5,2480.4,8.0]
["bitfinex","ETHUSD",1747679452832,0.1,2483.8,2480.5,0.33653804]
["bitfinex","ETHUSD",1747679453031,4.02771064,2482.8,2480.6,17.381]
["bitfinex","ETHUSD",1747679453274,4.02948209,2481.8,2480.7,0.3365109]
["bitfinex","ETHUSD",1747679453472,5.59548803,2483.6,2480.7,22.5]
["bitfinex","ETHUSD",1747679453770,4.02638138,2483.7,2480.9,8.0]
["bitfinex","ETHUSD",1747679453969,0.1,2482.9,2480.9,8.0]
["bitfinex","ETHUSD",1747679454134,4.03000405,2481.4,2480.9,8.0]
["bitfinex","ETHUSD",1747679454333,0.1,2482.9,2481.0,14.5]
["bitfinex","ETHUSD",1747679454534,4.03030791,2481.2,2481.1,0.33645665]
["bitfinex","ETHUSD",1747679454769,8.0,2482.7,2481.1,0.33645665]
["bitfinex","ETHUSD",1747679454985,4.03030791,2481.2,2481.1,0.33645665]
["bitfinex","ETHUSD",1747679455277,4.02914743,2482.0,2481.1,0.33645665]
["bitfinex","ETHUSD",1747679455450,0.34463004,2482.6,2481.1,0.33645665]
["bitfinex","ETHUSD",1747679455774,0.34463004,2482.6,2480.8,0.55]
["bitfinex","ETHUSD",1747679456073,0.34463004,2482.6,2481.3,8.0]
["bitfinex","ETHUSD",1747679456296,0.34463004,2482.6,2481.2,14.5]
["bitfinex","ETHUSD",1747679456439,4.02819738,2482.5,2481.3,4.03002458]
["bitfinex","ETHUSD",1747679456634,0.34463004,2482.6,2481.2,14.5]
["bitfinex","ETHUSD",1747679456896,4.02803512,2482.6,2481.2,14.5]
["bitfinex","ETHUSD",1747679457190,0.34463004,2482.8,2481.2,14.5]
["bitfinex","ETHUSD",1747679457191,0.34463004,2482.8,2481.3,1.45]
["bitfinex","ETHUSD",1747679457537,0.34463004,2482.7,2481.2,14.5]
["bitfinex","ETHUSD",1747679457942,0.7916,2482.6,2480.5,17.39]
["bitfinex","ETHUSD",1747679458143,0.34463004,2482.7,2480.7,0.8009]
["bitfinex","ETHUSD",1747679458379,0.34463004,2482.7,2480.5,17.39]
["bitfinex","ETHUSD",1747679458566,1.0,2482.4,2480.5,17.39]
["bitfinex","ETHUSD",1747679459185,1.49803032,2482.6,2480.5,17.39]
["bitfinex","ETHUSD",1747679459476,4.02926891,2481.9,2480.9,4.03068143]
["bitfinex","ETHUSD",1747679459656,4.0297782,2481.6,2480.6,8.0]
["bitfinex","ETHUSD",1747679459856,0.34463004,2481.5,2480.8,8.0]
["bitfinex","ETHUSD",1747679460078,0.34463004,2481.5,2479.4,0.8181]
["bitfinex","ETHUSD",1747679460282,0.34463004,2481.5,2480.2,17.392]
["bitfinex","ETHUSD",1747679460582,4.0319329,2480.2,2479.1,0.1]
["bitfinex","ETHUSD",1747679460784,4.0319329,2480.2,2479.1,0.9088]
["bitfinex","ETHUSD",1747679460944,4.0319329,2480.2,2480.1,17.492]
["bitfinex","ETHUSD",1747679461578,14.13610998,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747679461777,4.03355921,2479.2,2479.1,17.492]
["bitfinex","ETHUSD",1747679462581,1.15340028,2479.5,2479.1,17.492]
["bitfinex","ETHUSD",1747679462787,4.0306328,2481.0,2479.2,8.0]
["bitfinex","ETHUSD",1747679462988,6.42745692,2482.2,2479.3,0.8242]
["bitfinex","ETHUSD",1747679463154,4.04943366,2482.4,2479.4,0.55]
["bitfinex","ETHUSD",1747679463155,0.97865765,2482.1,2479.4,0.55]
["bitfinex","ETHUSD",1747679463353,0.33591196,2482.0,2479.6,0.55]
["bitfinex","ETHUSD",1747679463559,4.03015243,2481.3,2479.6,0.55]
["bitfinex","ETHUSD",1747679463755,4.36494548,2482.0,2479.3,0.8242]
["bitfinex","ETHUSD",1747679463982,4.36494548,2482.0,2479.3,4.85756668]
["bitfinex","ETHUSD",1747679463983,4.03006374,2481.4,2479.3,4.85756668]
["bitfinex","ETHUSD",1747679464144,4.12922771,2481.9,2479.3,4.85757942]
["bitfinex","ETHUSD",1747679464344,0.44650832,2481.8,2479.5,4.03307118]
["bitfinex","ETHUSD",1747679464550,0.1,2481.9,2479.4,0.48575794]
["bitfinex","ETHUSD",1747679464784,4.02949403,2481.8,2480.9,0.8242]
["bitfinex","ETHUSD",1747679464958,1.44175036,2481.6,2481.0,17.4]
["bitfinex","ETHUSD",1747679465455,0.1,2481.9,2481.5,4.0296882]
["bitfinex","ETHUSD",1747679465652,0.1,2481.9,2481.2,4.03030791]
["bitfinex","ETHUSD",1747679465841,4.02878587,2482.2,2481.3,1.20303079]
["bitfinex","ETHUSD",1747679466042,0.1,2482.9,2481.1,8.0]
["bitfinex","ETHUSD",1747679466043,4.12763439,2482.9,2481.1,12.03035867]
["bitfinex","ETHUSD",1747679466268,4.02787288,2482.7,2481.0,17.4]
["bitfinex","ETHUSD",1747679466479,4.12763439,2482.9,2481.1,4.03037608]
["bitfinex","ETHUSD",1747679466480,4.02948959,2481.8,2481.1,4.03037608]
["bitfinex","ETHUSD",1747679466651,4.02825848,2482.5,2481.0,17.4]
["bitfinex","ETHUSD",1747679466852,1.0,2482.7,2481.0,17.4]
["bitfinex","ETHUSD",1747679467047,8.0,2482.7,2481.0,18.7271099]
["bitfinex","ETHUSD",1747679467388,4.02917973,2481.9,2481.3,4.03004651]
["bitfinex","ETHUSD",1747679467595,4.0284034,2482.4,2481.0,18.7271099]
["bitfinex","ETHUSD",1747679467881,4.12768859,2482.9,2481.7,4.02937246]
["bitfinex","ETHUSD",1747679468058,4.12768859,2482.9,2481.8,0.04028494]
["bitfinex","ETHUSD",1747679468059,4.0279998,2482.7,2481.8,0.04028494]
["bitfinex","ETHUSD",1747679468260,4.12768086,2482.9,2481.1,8.0]
["bitfinex","ETHUSD",1747679468493,4.02898151,2482.1,2481.5,12.02970899]
["bitfinex","ETHUSD",1747679468673,4.02831853,2482.5,2481.8,4.02920135]
["bitfinex","ETHUSD",1747679468904,4.02776765,2482.8,2482.0,4.02893523]
["bitfinex","ETHUSD",1747679469189,3.1164565,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1747679469343,3.1164565,2482.4,2482.3,17.398]
["bitfinex","ETHUSD",1747679469743,0.1,2482.9,2482.3,17.52380277]
["bitfinex","ETHUSD",1747679469949,0.1,2482.9,2482.3,19.27618305]
["bitfinex","ETHUSD",1747679470173,0.1,2482.9,2482.4,0.7814]
["bitfinex","ETHUSD",1747679470913,0.1,2482.9,2482.5,0.12580277]
["bitfinex","ETHUSD",1747679471301,0.21642809,2483.4,2482.5,0.12580277]
["bitfinex","ETHUSD",1747679471823,0.21642809,2483.4,2482.3,15.60886973]
["bitfinex","ETHUSD",1747679471991,4.02679708,2483.4,2482.7,4.02782481]
["bitfinex","ETHUSD",1747679472198,4.02684747,2483.4,2482.4,1.56088697]
["bitfinex","ETHUSD",1747679472526,4.02689912,2483.4,2482.4,1.56088697]
["bitfinex","ETHUSD",1747679472694,0.21737382,2483.8,2482.4,1.56088697]
["bitfinex","ETHUSD",1747679472894,0.21737382,2483.8,2482.3,15.60886973]
["bitfinex","ETHUSD",1747679473096,0.36065483,2483.7,2482.4,4.02835965]
["bitfinex","ETHUSD",1747679473295,0.36065483,2483.7,2482.3,14.16023186]
["bitfinex","ETHUSD",1747679473593,0.36065483,2483.7,2481.7,4.02945]
["bitfinex","ETHUSD",1747679473594,0.55,2483.5,2482.4,17.395]
["bitfinex","ETHUSD",1747679473796,0.55,2483.3,2482.4,17.395]
["bitfinex","ETHUSD",1747679474011,4.02819738,2482.5,2482.4,17.395]
["bitfinex","ETHUSD",1747679474626,4.61641001,2482.5,2482.4,15.46332114]
["bitfinex","ETHUSD",1747679475324,4.61641001,2482.5,2482.4,12.40755074]
["bitfinex","ETHUSD",1747679475529,5.16641001,2482.5,2482.4,12.40755074]
["bitfinex","ETHUSD",1747679475730,13.52706484,2482.5,2482.4,12.40755074]
["bitfinex","ETHUSD",1747679476040,4.97706484,2482.5,2482.4,12.40755074]
["bitfinex","ETHUSD",1747679476244,0.58821263,2482.5,2482.4,12.40755074]
["bitfinex","ETHUSD",1747679476709,4.39903619,2482.5,2482.4,11.44123628]
["bitfinex","ETHUSD",1747679476917,4.39903619,2482.5,2482.4,8.38411647]
["bitfinex","ETHUSD",1747679477232,0.37083881,2482.5,2482.4,8.38411647]
["bitfinex","ETHUSD",1747679478110,4.39903619,2482.5,2482.4,8.38411647]
["bitfinex","ETHUSD",1747679478331,0.37083881,2482.5,2482.4,8.38411647]
["bitfinex","ETHUSD",1747679478533,0.37083881,2482.5,2482.4,12.41247612]
["bitfinex","ETHUSD",1747679478704,0.37083881,2482.5,2482.4,9.03119362]
["bitfinex","ETHUSD",1747679478903,3.09187646,2483.1,2482.4,5.00283397]
["bitfinex","ETHUSD",1747679479236,0.30986386,2484.9,2483.4,0.781]
["bitfinex","ETHUSD",1747679479380,4.02508562,2484.5,2483.5,17.393]
["bitfinex","ETHUSD",1747679479580,4.0254058,2484.3,2483.5,15.27456206]
["bitfinex","ETHUSD",1747679479828,4.0254058,2484.3,2483.5,19.30112269]
["bitfinex","ETHUSD",1747679479829,0.40254058,2484.3,2483.5,19.30112269]
["bitfinex","ETHUSD",1747679480025,1.54604706,2483.9,2483.5,15.27456206]
["bitfinex","ETHUSD",1747679480446,4.02641327,2483.6,2483.5,15.27456206]
["bitfinex","ETHUSD",1747679480930,4.02641327,2483.6,2483.5,13.34373946]
["bitfinex","ETHUSD",1747679481247,0.00966148,2483.8,2483.5,13.34373946]
["bitfinex","ETHUSD",1747679481445,4.03607475,2483.6,2483.5,13.34373946]
["bitfinex","ETHUSD",1747679481598,0.00966148,2483.6,2483.5,13.34373946]
["bitfinex","ETHUSD",1747679481943,4.03607475,2483.6,2483.5,13.34373946]
["bitfinex","ETHUSD",1747679482517,4.65362567,2483.6,2483.5,13.34373946]
["bitfinex","ETHUSD",1747679482721,6.00986,2483.6,2483.5,10.28938583]
["bitfinex","ETHUSD",1747679483032,0.6272124,2483.6,2483.5,10.28938583]
["bitfinex","ETHUSD",1747679484135,4.65362567,2483.6,2483.5,10.28938583]
["bitfinex","ETHUSD",1747679484311,6.18409584,2483.6,2483.5,10.28938583]
["bitfinex","ETHUSD",1747679484697,6.18409584,2483.6,2483.5,7.23347919]
["bitfinex","ETHUSD",1747679485599,8.17044716,2483.6,2483.5,7.23347919]
["bitfinex","ETHUSD",1747679485930,10.20243987,2483.6,2483.5,7.23347919]
["bitfinex","ETHUSD",1747679486142,8.17044716,2483.6,2483.5,7.23347919]
["bitfinex","ETHUSD",1747679486739,8.17044716,2483.6,2483.5,4.53835279]
["bitfinex","ETHUSD",1747679487838,10.75270388,2483.6,2483.5,4.53835279]
["bitfinex","ETHUSD",1747679488549,6.72629061,2483.6,2483.5,4.53835279]
["bitfinex","ETHUSD",1747679488759,11.85618064,2483.6,2483.5,2.80575893]
["bitfinex","ETHUSD",1747679488970,4.02819738,2482.5,2482.4,17.388]
["bitfinex","ETHUSD",1747679490340,4.57819738,2482.5,2482.1,0.1]
["bitfinex","ETHUSD",1747679490546,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747679490901,0.00966148,2482.4,2482.1,0.1]
["bitfinex","ETHUSD",1747679491134,0.00966148,2482.4,2482.2,4.02852852]
["bitfinex","ETHUSD",1747679491336,0.36968076,2482.3,2482.1,0.1]
["bitfinex","ETHUSD",1747679491536,4.03834571,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747679491806,4.58030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747679492025,4.58030791,2481.2,2481.1,0.09033853]
["bitfinex","ETHUSD",1747679492205,5.15881825,2481.2,2481.1,0.09033853]
["bitfinex","ETHUSD",1747679492641,4.03079527,2480.9,2480.8,15.35884113]
["bitfinex","ETHUSD",1747679492955,4.58079527,2480.9,2480.8,15.35884113]
["bitfinex","ETHUSD",1747679493163,4.58079527,2480.9,2479.3,0.8368]
["bitfinex","ETHUSD",1747679493164,4.0319329,2480.2,2480.1,17.493]
["bitfinex","ETHUSD",1747679493460,18.16880908,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747679493613,18.53039945,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747679493817,18.90008021,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747679494015,4.58339652,2479.3,2479.2,0.005]
["bitfinex","ETHUSD",1747679494334,0.21693919,2479.3,2479.2,0.005]
["bitfinex","ETHUSD",1747679494519,0.58661995,2479.3,2479.2,0.005]
["bitfinex","ETHUSD",1747679494841,4.03247046,2479.9,2479.2,0.005]
["bitfinex","ETHUSD",1747679495020,0.55,2480.0,2479.2,0.005]
["bitfinex","ETHUSD",1747679495252,4.03339652,2479.3,2479.2,0.005]
["bitfinex","ETHUSD",1747679495403,4.58339652,2479.3,2479.2,0.005]
["bitfinex","ETHUSD",1747679496040,11.212951,2479.3,2479.2,0.005]
["bitfinex","ETHUSD",1747679496424,6.62955448,2479.3,2478.5,4.0346984]
["bitfinex","ETHUSD",1747679496616,2.11962571,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1747679496948,2.11962571,2479.3,2479.1,1.6624]
["bitfinex","ETHUSD",1747679497352,3.69637043,2479.5,2479.1,1.6624]
["bitfinex","ETHUSD",1747679498013,5.13686278,2479.5,2478.4,16.46083777]
["bitfinex","ETHUSD",1747679498347,3.69637043,2479.5,2478.4,16.46083777]
["bitfinex","ETHUSD",1747679498712,3.69637043,2479.5,2478.6,4.03453562]
["bitfinex","ETHUSD",1747679499029,5.5676383,2480.2,2478.6,4.03453562]
["bitfinex","ETHUSD",1747679499030,4.86364531,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1747679499234,4.86364531,2479.8,2479.7,21.4217303]
["bitfinex","ETHUSD",1747679499430,4.86364531,2479.8,2479.7,21.43574589]
["bitfinex","ETHUSD",1747679499862,4.86364531,2479.8,2479.7,17.403]
["bitfinex","ETHUSD",1747679500916,8.89622858,2479.8,2479.7,17.403]
["bitfinex","ETHUSD",1747679501313,4.86364531,2479.8,2479.7,17.403]
["bitfinex","ETHUSD",1747679501671,4.03258327,2479.8,2479.7,17.403]
["bitfinex","ETHUSD",1747679501867,5.38908551,2479.8,2479.7,17.403]
["bitfinex","ETHUSD",1747679502027,4.83908551,2479.8,2479.7,17.403]
["bitfinex","ETHUSD",1747679502216,4.03258327,2479.8,2479.7,16.05362228]
["bitfinex","ETHUSD",1747679503466,1.5652,2480.8,2479.7,16.05362228]
["bitfinex","ETHUSD",1747679503755,5.59616557,2480.8,2479.7,16.05362228]
["bitfinex","ETHUSD",1747679503917,4.03190351,2480.3,2479.7,16.05362228]
["bitfinex","ETHUSD",1747679504118,4.03222837,2480.1,2479.7,16.05362228]
["bitfinex","ETHUSD",1747679504355,4.03237579,2480.0,2479.7,13.9324925]
["bitfinex","ETHUSD",1747679504552,0.55,2480.3,2479.7,13.9324925]
["bitfinex","ETHUSD",1747679504853,4.0319329,2480.2,2479.7,13.9324925]
["bitfinex","ETHUSD",1747679505057,1.93896869,2480.6,2479.7,13.9324925]
["bitfinex","ETHUSD",1747679505249,2.28938556,2480.6,2479.7,13.9324925]
["bitfinex","ETHUSD",1747679505427,4.03188255,2480.3,2479.7,17.96517683]
["bitfinex","ETHUSD",1747679505739,0.55,2480.5,2479.7,13.9324925]
["bitfinex","ETHUSD",1747679505946,6.32076343,2480.6,2479.7,13.9324925]
["bitfinex","ETHUSD",1747679506240,1.93896869,2480.6,2480.1,4.03201804]
["bitfinex","ETHUSD",1747679506442,4.03095775,2480.8,2480.1,4.0320724]
["bitfinex","ETHUSD",1747679506645,1.93896869,2481.1,2480.6,4.03117736]
["bitfinex","ETHUSD",1747679506865,1.93896869,2481.1,2480.8,4.03095775]
["bitfinex","ETHUSD",1747679507152,0.61143227,2481.7,2481.0,1.5092]
["bitfinex","ETHUSD",1747679507354,2.52065929,2481.8,2481.4,4.02988375]
["bitfinex","ETHUSD",1747679507525,2.52065929,2481.8,2481.5,4.0297422]
["bitfinex","ETHUSD",1747679507754,2.52065929,2481.8,2481.1,4.03034102]
["bitfinex","ETHUSD",1747679508041,2.52065929,2481.8,2481.4,4.02991683]
["bitfinex","ETHUSD",1747679508232,2.52065929,2481.8,2481.0,1.5092]
["bitfinex","ETHUSD",1747679508949,2.52065929,2481.8,2481.6,4.02956679]
["bitfinex","ETHUSD",1747679509148,2.52065929,2481.8,2481.5,4.02972685]
["bitfinex","ETHUSD",1747679509352,2.52065929,2481.8,2480.9,17.408]
["bitfinex","ETHUSD",1747679509558,4.02961482,2481.7,2481.0,4.03052319]
["bitfinex","ETHUSD",1747679509751,4.02961482,2481.7,2481.1,4.0303882]
["bitfinex","ETHUSD",1747679509919,6.55001006,2481.8,2481.2,4.03024075]
["bitfinex","ETHUSD",1747679510120,0.1,2481.9,2481.2,4.03029831]
["bitfinex","ETHUSD",1747679510121,4.12918659,2481.9,2481.2,4.03029831]
["bitfinex","ETHUSD",1747679510316,0.1,2481.9,2481.0,4.0306328]
["bitfinex","ETHUSD",1747679510520,0.1,2481.9,2481.0,2.14386328]
["bitfinex","ETHUSD",1747679510763,0.1,2481.9,2481.0,14.17448684]
["bitfinex","ETHUSD",1747679510944,0.1,2481.9,2481.1,4.03047035]
["bitfinex","ETHUSD",1747679511149,0.1,2481.9,2481.5,4.02969728]
["bitfinex","ETHUSD",1747679511423,0.1,2481.9,2481.5,4.02970668]
["bitfinex","ETHUSD",1747679511623,0.1,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1747679511860,0.1,2481.9,2481.8,21.43333354]
["bitfinex","ETHUSD",1747679512083,0.45801371,2483.2,2482.0,4.02900886]
["bitfinex","ETHUSD",1747679512357,0.45801371,2483.2,2482.8,4.02771064]
["bitfinex","ETHUSD",1747679512560,0.45801371,2483.2,2482.8,17.404]
["bitfinex","ETHUSD",1747679512749,0.36741504,2483.2,2482.8,17.404]
["bitfinex","ETHUSD",1747679513057,4.02733918,2483.1,2482.8,17.404]
["bitfinex","ETHUSD",1747679513355,4.12754843,2482.9,2482.8,17.404]
["bitfinex","ETHUSD",1747679513557,0.1,2482.9,2482.8,17.404]
["bitfinex","ETHUSD",1747679513726,0.1,2482.9,2482.8,21.43171064]
["bitfinex","ETHUSD",1747679514690,0.1,2482.9,2482.8,17.404]
["bitfinex","ETHUSD",1747679514877,0.45801371,2483.5,2482.8,17.404]
["bitfinex","ETHUSD",1747679515191,4.02580152,2484.0,2482.9,4.02750947]
["bitfinex","ETHUSD",1747679515490,5.58687618,2483.1,2481.4,17.399]
["bitfinex","ETHUSD",1747679515785,4.02789182,2482.7,2482.1,4.02869146]
["bitfinex","ETHUSD",1747679515989,4.02757437,2482.9,2481.4,21.4289746]
["bitfinex","ETHUSD",1747679516169,4.02861316,2482.3,2481.4,19.54189746]
["bitfinex","ETHUSD",1747679516488,0.55,2482.7,2481.4,17.399]
["bitfinex","ETHUSD",1747679516650,4.02942631,2481.8,2481.4,17.399]
["bitfinex","ETHUSD",1747679516851,4.0289233,2482.1,2481.4,17.399]
["bitfinex","ETHUSD",1747679517149,4.02886222,2482.1,2481.6,4.02955525]
["bitfinex","ETHUSD",1747679517570,4.02927636,2481.9,2481.4,21.42896834]
["bitfinex","ETHUSD",1747679517985,1.00780351,2482.5,2481.4,17.399]
["bitfinex","ETHUSD",1747679518187,1.00780351,2482.5,2481.5,17.397]
["bitfinex","ETHUSD",1747679518188,0.55,2482.4,2481.5,17.397]
["bitfinex","ETHUSD",1747679518351,4.02965828,2481.6,2481.5,17.397]
["bitfinex","ETHUSD",1747679518551,4.57965828,2481.6,2481.5,17.397]
["bitfinex","ETHUSD",1747679518756,4.02965828,2481.6,2481.5,17.397]
["bitfinex","ETHUSD",1747679518975,4.02952946,2481.7,2481.5,17.397]
["bitfinex","ETHUSD",1747679519650,4.02934998,2481.8,2481.5,17.397]
["bitfinex","ETHUSD",1747679519961,4.02914241,2482.0,2481.5,17.397]
["bitfinex","ETHUSD",1747679519962,4.3973056,2482.2,2481.5,17.397]
["bitfinex","ETHUSD",1747679520163,4.02895781,2482.1,2481.5,17.397]
["bitfinex","ETHUSD",1747679520364,4.0290198,2482.0,2481.5,21.42673037]
["bitfinex","ETHUSD",1747679520685,4.02884997,2482.1,2481.6,4.02957381]
["bitfinex","ETHUSD",1747679520864,4.02870229,2482.2,2481.5,21.42672837]
["bitfinex","ETHUSD",1747679521061,4.02901514,2482.0,2481.5,21.42672837]
["bitfinex","ETHUSD",1747679521265,0.45780351,2482.5,2481.8,4.02924284]
["bitfinex","ETHUSD",1747679521464,0.4577224,2483.0,2481.6,1.6006]
["bitfinex","ETHUSD",1747679521665,0.45801371,2483.2,2481.6,3.50036]
["bitfinex","ETHUSD",1747679521884,4.02787748,2482.7,2482.2,4.0285919]
["bitfinex","ETHUSD",1747679522185,4.02779839,2482.8,2482.3,4.02848994]
["bitfinex","ETHUSD",1747679522375,4.02762787,2482.9,2482.4,21.42635426]
["bitfinex","ETHUSD",1747679522576,4.02759531,2482.9,2482.5,17.398]
["bitfinex","ETHUSD",1747679523188,0.45801371,2483.2,2482.5,17.398]
["bitfinex","ETHUSD",1747679523486,4.48518302,2483.2,2482.6,4.02788985]
["bitfinex","ETHUSD",1747679523696,4.02716931,2483.2,2482.7,4.02783081]
["bitfinex","ETHUSD",1747679523858,4.02716931,2483.2,2482.5,21.42613026]
["bitfinex","ETHUSD",1747679523859,1.606,2483.8,2483.0,4.0272883]
["bitfinex","ETHUSD",1747679524051,5.63210152,2483.8,2482.5,17.398]
["bitfinex","ETHUSD",1747679524363,4.02689635,2483.4,2482.5,17.398]
["bitfinex","ETHUSD",1747679524690,4.62577975,2483.7,2483.0,4.02725857]
["bitfinex","ETHUSD",1747679524896,4.02673753,2483.4,2482.7,1.6397]
["bitfinex","ETHUSD",1747679525059,6.91482606,2484.1,2482.7,1.6397]
["bitfinex","ETHUSD",1747679525060,2.88922025,2484.1,2482.7,1.6397]
["bitfinex","ETHUSD",1747679525388,0.1,2483.9,2483.5,4.02654481]
["bitfinex","ETHUSD",1747679525564,0.1,2483.9,2483.6,17.396]
["bitfinex","ETHUSD",1747679525764,0.1,2483.9,2483.7,17.396]
["bitfinex","ETHUSD",1747679525963,0.1,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1747679526163,0.1,2483.9,2483.7,17.396]
["bitfinex","ETHUSD",1747679527167,0.1,2483.9,2483.7,16.04837796]
["bitfinex","ETHUSD",1747679527564,0.1,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1747679527801,0.1,2483.9,2483.7,20.07453994]
["bitfinex","ETHUSD",1747679527978,0.1,2483.9,2483.7,16.04837796]
["bitfinex","ETHUSD",1747679528368,0.1,2483.9,2483.7,20.07461264]
["bitfinex","ETHUSD",1747679528765,0.1,2483.9,2483.7,16.04837796]
["bitfinex","ETHUSD",1747679529697,4.12601254,2483.9,2483.7,16.04837796]
["bitfinex","ETHUSD",1747679530070,4.02608905,2483.8,2483.7,16.04837796]
["bitfinex","ETHUSD",1747679530876,0.1,2483.9,2483.7,16.04837796]
["bitfinex","ETHUSD",1747679531282,4.12600268,2483.9,2483.7,16.04837796]
["bitfinex","ETHUSD",1747679531598,4.02608905,2483.8,2483.7,16.04837796]
["bitfinex","ETHUSD",1747679531775,4.02608905,2483.8,2483.7,16.3844824]
["bitfinex","ETHUSD",1747679532363,4.84129822,2483.8,2483.7,16.3844824]
["bitfinex","ETHUSD",1747679532698,4.02608905,2483.8,2483.7,16.3844824]
["bitfinex","ETHUSD",1747679532893,4.57608905,2483.8,2483.7,16.3844824]
["bitfinex","ETHUSD",1747679533292,0.55,2483.3,2482.8,17.388]
["bitfinex","ETHUSD",1747679533492,4.57754843,2482.9,2482.8,17.388]
["bitfinex","ETHUSD",1747679534403,4.03002075,2481.4,2481.1,0.1]
["bitfinex","ETHUSD",1747679534591,4.02811441,2482.6,2481.2,17.388]
["bitfinex","ETHUSD",1747679534592,0.55,2482.6,2481.2,17.388]
["bitfinex","ETHUSD",1747679534928,0.55,2482.0,2481.2,17.388]
["bitfinex","ETHUSD",1747679535119,4.03014548,2481.3,2481.2,17.388]
["bitfinex","ETHUSD",1747679535282,4.58014548,2481.3,2481.2,17.388]
["bitfinex","ETHUSD",1747679535775,4.0291657,2482.0,2481.2,17.388]
["bitfinex","ETHUSD",1747679535977,0.55,2481.9,2481.2,17.388]
["bitfinex","ETHUSD",1747679536179,4.02946305,2481.8,2481.2,17.388]
["bitfinex","ETHUSD",1747679536391,4.02956717,2481.7,2481.2,21.41828687]
["bitfinex","ETHUSD",1747679536707,4.39893441,2482.0,2481.2,17.388]
["bitfinex","ETHUSD",1747679536861,4.39896928,2482.0,2481.2,17.388]
["bitfinex","ETHUSD",1747679537064,4.02983656,2481.5,2481.2,17.388]
["bitfinex","ETHUSD",1747679537301,4.99342207,2482.0,2481.2,17.388]
["bitfinex","ETHUSD",1747679537302,0.36992348,2482.0,2481.6,4.02957423]
["bitfinex","ETHUSD",1747679537518,0.36992348,2482.0,2481.2,17.388]
["bitfinex","ETHUSD",1747679537668,0.36992348,2482.0,2481.5,4.02971146]
["bitfinex","ETHUSD",1747679537869,0.36992348,2482.0,2481.6,4.0296484]
["bitfinex","ETHUSD",1747679538104,4.39894094,2482.0,2481.5,4.02975751]
["bitfinex","ETHUSD",1747679538269,4.02901746,2482.0,2481.5,4.02975751]
["bitfinex","ETHUSD",1747679538465,4.02892828,2482.1,2481.5,4.02975481]
["bitfinex","ETHUSD",1747679538665,0.36992348,2482.5,2481.3,8.0]
["bitfinex","ETHUSD",1747679538901,0.36992348,2482.5,2481.5,12.02982067]
["bitfinex","ETHUSD",1747679539111,0.36992348,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1747679539411,0.45801371,2482.7,2482.4,17.392]
["bitfinex","ETHUSD",1747679539601,0.45801371,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1747679539971,0.45801371,2482.7,2482.4,17.392]
["bitfinex","ETHUSD",1747679541122,0.36992348,2483.4,2482.4,17.392]
["bitfinex","ETHUSD",1747679541335,0.36992348,2483.4,2482.5,4.02819738]
["bitfinex","ETHUSD",1747679541618,0.36992348,2483.4,2483.2,4.02703685]
["bitfinex","ETHUSD",1747679541787,0.36992348,2483.4,2483.3,17.391]
["bitfinex","ETHUSD",1747679542778,4.02673753,2483.4,2483.3,17.391]
["bitfinex","ETHUSD",1747679542976,4.02662266,2483.5,2483.3,17.391]
["bitfinex","ETHUSD",1747679543299,0.45801371,2483.6,2483.3,17.391]
["bitfinex","ETHUSD",1747679543473,0.45801371,2483.6,2483.4,4.0266111]
["bitfinex","ETHUSD",1747679543672,0.45801371,2483.6,2483.3,21.41789559]
["bitfinex","ETHUSD",1747679543909,0.45801371,2483.6,2483.3,17.391]
["bitfinex","ETHUSD",1747679544110,0.45801371,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1747679544311,0.45801371,2483.6,2483.3,17.391]
["bitfinex","ETHUSD",1747679544491,0.45801371,2483.6,2483.4,4.02673753]
["bitfinex","ETHUSD",1747679544685,0.45801371,2483.6,2483.3,17.391]
["bitfinex","ETHUSD",1747679545108,0.45801371,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1747679545375,0.36992348,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1747679545500,0.1,2483.9,2483.7,4.02625115]
["bitfinex","ETHUSD",1747679545835,0.1,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1747679546198,0.1,2483.9,2483.7,12.02617345]
["bitfinex","ETHUSD",1747679546400,0.1,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1747679547318,0.1,2483.9,2483.7,8.0]
["bitfinex","ETHUSD",1747679547480,0.1,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1747679548336,0.1,2483.9,2483.8,12.02608905]
["bitfinex","ETHUSD",1747679550213,0.1,2483.9,2483.8,15.22172266]
["bitfinex","ETHUSD",1747679550409,0.1,2483.9,2483.8,13.61648905]
["bitfinex","ETHUSD",1747679550727,0.1,2484.9,2483.8,13.61648905]
["bitfinex","ETHUSD",1747679550932,0.1,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1747679551088,0.1,2484.9,2484.8,17.384]
["bitfinex","ETHUSD",1747679551882,0.1,2484.9,2484.8,21.40846877]
["bitfinex","ETHUSD",1747679552386,0.1,2484.9,2484.8,17.384]
["bitfinex","ETHUSD",1747679552816,0.1,2484.9,2484.8,21.40846877]
["bitfinex","ETHUSD",1747679553196,0.1,2484.9,2484.8,17.384]
["bitfinex","ETHUSD",1747679554787,4.12430681,2484.9,2484.8,17.384]
["bitfinex","ETHUSD",1747679554984,4.93915471,2484.9,2484.8,17.384]
["bitfinex","ETHUSD",1747679555197,4.02600209,2483.9,2483.3,4.02681171]
["bitfinex","ETHUSD",1747679555438,4.02619038,2483.8,2483.4,17.381]
["bitfinex","ETHUSD",1747679555612,4.02597955,2483.9,2483.4,21.40766776]
["bitfinex","ETHUSD",1747679555929,4.02556648,2484.2,2483.7,4.0262482]
["bitfinex","ETHUSD",1747679556101,4.02557585,2484.2,2483.6,4.02641327]
["bitfinex","ETHUSD",1747679556302,4.02624147,2483.8,2483.4,17.381]
["bitfinex","ETHUSD",1747679556625,4.02627789,2483.7,2483.4,17.381]
["bitfinex","ETHUSD",1747679556935,4.02657539,2483.5,2483.4,17.381]
["bitfinex","ETHUSD",1747679557302,4.02778859,2482.8,2482.7,17.38]
["bitfinex","ETHUSD",1747679557489,4.02778859,2482.8,2482.7,17.71623982]
["bitfinex","ETHUSD",1747679557836,4.57778859,2482.8,2482.7,17.71623982]
["bitfinex","ETHUSD",1747679558130,5.43832447,2482.8,2482.7,17.71623982]
["bitfinex","ETHUSD",1747679558288,4.02778859,2482.8,2482.7,17.71623982]
["bitfinex","ETHUSD",1747679558630,6.16978859,2482.8,2482.7,17.71623982]
["bitfinex","ETHUSD",1747679558832,6.16978859,2482.8,2482.7,0.33623982]
["bitfinex","ETHUSD",1747679559327,4.57868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747679559827,4.58014548,2481.3,2481.2,17.383]
["bitfinex","ETHUSD",1747679560433,4.03014548,2481.3,2481.2,17.383]
["bitfinex","ETHUSD",1747679560938,6.14914548,2481.3,2481.2,17.383]
["bitfinex","ETHUSD",1747679561226,4.58030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747679562420,10.16718409,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747679562732,4.58030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747679562946,5.59922165,2481.3,2481.1,0.1]
["bitfinex","ETHUSD",1747679563131,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747679564408,0.55,2481.7,2481.1,0.1]
["bitfinex","ETHUSD",1747679564409,4.02999257,2481.4,2481.1,0.1]
["bitfinex","ETHUSD",1747679564612,4.02960294,2481.7,2481.1,0.1]
["bitfinex","ETHUSD",1747679564933,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747679565634,1.569,2481.8,2481.1,0.1]
["bitfinex","ETHUSD",1747679565838,4.02977254,2481.6,2481.1,0.1]
["bitfinex","ETHUSD",1747679565997,0.33384827,2481.5,2481.1,0.1]
["bitfinex","ETHUSD",1747679566201,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747679566433,4.36415618,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747679566648,0.02699353,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747679566847,0.02699353,2481.2,2481.1,4.13047035]
["bitfinex","ETHUSD",1747679567006,4.02941608,2481.8,2481.3,4.03014115]
["bitfinex","ETHUSD",1747679567203,4.02853909,2482.3,2481.2,1.61]
["bitfinex","ETHUSD",1747679567441,4.02957136,2481.7,2481.2,0.26105708]
["bitfinex","ETHUSD",1747679567755,0.55,2482.1,2481.1,0.1]
["bitfinex","ETHUSD",1747679567907,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747679569610,4.02960058,2481.7,2481.1,0.1]
["bitfinex","ETHUSD",1747679569918,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747679570117,1.11192063,2481.9,2481.1,0.1]
["bitfinex","ETHUSD",1747679570351,4.02836352,2482.4,2481.1,4.13038327]
["bitfinex","ETHUSD",1747679570508,4.03007365,2481.4,2481.1,0.1]
["bitfinex","ETHUSD",1747679570707,4.02977154,2481.6,2481.1,0.1]
["bitfinex","ETHUSD",1747679570708,4.02975321,2481.6,2481.1,0.1]
["bitfinex","ETHUSD",1747679570905,4.02819738,2482.5,2481.1,4.13042915]
["bitfinex","ETHUSD",1747679571157,4.02962676,2481.7,2481.1,4.13038947]
["bitfinex","ETHUSD",1747679571307,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747679571926,4.58030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747679572145,5.38635576,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747679573352,4.03128275,2480.6,2480.1,0.1]
["bitfinex","ETHUSD",1747679573559,4.58258327,2479.8,2479.1,0.1]
["bitfinex","ETHUSD",1747679573909,4.58258327,2479.8,2479.1,17.501]
["bitfinex","ETHUSD",1747679574220,4.03258327,2479.8,2479.2,0.04033603]
["bitfinex","ETHUSD",1747679574550,4.03258327,2479.8,2479.1,17.501]
["bitfinex","ETHUSD",1747679574707,0.55,2480.3,2479.1,17.501]
["bitfinex","ETHUSD",1747679574911,0.55,2480.3,2479.2,0.04032839]
["bitfinex","ETHUSD",1747679575135,4.03258327,2479.8,2479.1,17.501]
["bitfinex","ETHUSD",1747679575622,1.5607,2480.4,2479.1,0.1]
["bitfinex","ETHUSD",1747679575821,4.03258327,2479.8,2479.2,17.401]
["bitfinex","ETHUSD",1747679576036,4.58258327,2479.8,2479.2,17.401]
["bitfinex","ETHUSD",1747679576942,4.03258327,2479.8,2479.2,17.401]
["bitfinex","ETHUSD",1747679577151,4.58258327,2479.8,2479.2,17.401]
["bitfinex","ETHUSD",1747679577746,4.03258327,2479.8,2479.2,17.401]
["bitfinex","ETHUSD",1747679577945,4.03227784,2480.0,2479.2,17.401]
["bitfinex","ETHUSD",1747679578146,4.03258327,2479.8,2479.2,17.401]
["bitfinex","ETHUSD",1747679579277,4.58258327,2479.8,2479.2,17.401]
["bitfinex","ETHUSD",1747679579428,5.38908515,2479.8,2479.2,17.401]
["bitfinex","ETHUSD",1747679579767,4.03355921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747679579933,0.55,2479.6,2479.1,0.1]
["bitfinex","ETHUSD",1747679580134,4.03355921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747679580336,4.03344738,2479.3,2479.1,0.1]
["bitfinex","ETHUSD",1747679580540,1.6508,2480.2,2479.1,0.1]
["bitfinex","ETHUSD",1747679580740,4.03296023,2479.6,2479.1,0.1]
["bitfinex","ETHUSD",1747679581032,4.03334819,2479.4,2479.1,0.1]
["bitfinex","ETHUSD",1747679581231,4.03355921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747679582166,4.03341232,2479.3,2479.1,0.1]
["bitfinex","ETHUSD",1747679582385,1.6508,2480.2,2479.1,0.1]
["bitfinex","ETHUSD",1747679582523,4.03209548,2480.1,2479.1,0.1]
["bitfinex","ETHUSD",1747679582867,4.03221308,2480.1,2479.2,5.60402989]
["bitfinex","ETHUSD",1747679583067,4.0321791,2480.1,2479.6,4.03280511]
["bitfinex","ETHUSD",1747679583239,4.0316078,2480.4,2479.1,17.51]
["bitfinex","ETHUSD",1747679583562,0.55,2480.4,2479.1,17.51]
["bitfinex","ETHUSD",1747679583766,4.03355921,2479.2,2479.1,17.51]
["bitfinex","ETHUSD",1747679584174,4.58355921,2479.2,2479.1,17.51]
["bitfinex","ETHUSD",1747679584377,5.44525695,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747679584671,2.1561,2479.1,2478.1,0.1]
["bitfinex","ETHUSD",1747679584981,4.58518682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747679585267,6.19462682,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747679585430,7.77628178,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747679585631,15.77628178,2478.2,2478.1,0.1]
["bitfinex","ETHUSD",1747679585832,15.77628178,2478.2,2476.8,17.415]
["bitfinex","ETHUSD",1747679585833,4.58681575,2477.2,2476.8,17.415]
["bitfinex","ETHUSD",1747679586068,4.03546442,2478.1,2476.8,17.415]
["bitfinex","ETHUSD",1747679586238,0.55,2478.0,2476.8,17.415]
["bitfinex","ETHUSD",1747679586445,4.038446,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747679586665,4.588446,2476.2,2476.1,0.43713606]
["bitfinex","ETHUSD",1747679586849,0.55,2476.5,2476.1,0.43713606]
["bitfinex","ETHUSD",1747679587061,0.00334,2476.5,2476.3,4.03826924]
["bitfinex","ETHUSD",1747679587273,0.00334,2476.5,2476.2,17.415]
["bitfinex","ETHUSD",1747679588936,0.00334,2476.5,2476.3,4.03818756]
["bitfinex","ETHUSD",1747679589248,0.00334,2476.5,2476.2,21.45338616]
["bitfinex","ETHUSD",1747679589449,0.00334,2476.5,2476.3,4.03816125]
["bitfinex","ETHUSD",1747679589649,0.00334,2476.5,2476.2,17.415]
["bitfinex","ETHUSD",1747679589857,0.00334,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1747679590493,0.00334,2476.5,2476.2,17.415]
["bitfinex","ETHUSD",1747679590793,0.00334,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1747679592481,0.00334,2476.5,2476.4,13.67781985]
["bitfinex","ETHUSD",1747679592978,0.00334,2476.5,2476.4,1.6397]
["bitfinex","ETHUSD",1747679593156,0.00334,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1747679594180,1.6579,2478.9,2476.6,8.0]
["bitfinex","ETHUSD",1747679594381,4.03510218,2478.3,2477.7,4.03586656]
["bitfinex","ETHUSD",1747679594590,0.36684544,2478.8,2477.8,21.45979182]
["bitfinex","ETHUSD",1747679594745,0.36684544,2478.8,2477.8,17.424]
["bitfinex","ETHUSD",1747679594947,0.36684544,2478.8,2477.9,4.03558215]
["bitfinex","ETHUSD",1747679595252,4.0346298,2478.6,2478.1,4.03526306]
["bitfinex","ETHUSD",1747679595446,0.1,2478.9,2477.8,17.424]
["bitfinex","ETHUSD",1747679595667,0.1,2478.9,2478.2,4.03518003]
["bitfinex","ETHUSD",1747679595881,4.03445798,2478.7,2478.0,4.03545511]
["bitfinex","ETHUSD",1747679596147,0.1,2478.9,2477.9,0.95]
["bitfinex","ETHUSD",1747679596484,4.03446935,2478.7,2478.2,4.03516273]
["bitfinex","ETHUSD",1747679596685,4.03428045,2478.8,2478.3,4.03499465]
["bitfinex","ETHUSD",1747679596888,4.13413375,2478.9,2478.3,4.03499465]
["bitfinex","ETHUSD",1747679597087,4.13413375,2478.9,2478.0,4.03546914]
["bitfinex","ETHUSD",1747679597088,0.1,2478.9,2478.0,4.03546914]
["bitfinex","ETHUSD",1747679597287,0.1,2478.9,2478.6,4.03441322]
["bitfinex","ETHUSD",1747679597459,0.1,2478.9,2478.7,17.426]
["bitfinex","ETHUSD",1747679598588,4.0342101,2478.8,2478.7,17.426]
["bitfinex","ETHUSD",1747679598757,4.13407154,2478.9,2478.7,17.426]
["bitfinex","ETHUSD",1747679599358,4.0342101,2478.8,2478.7,17.426]
["bitfinex","ETHUSD",1747679599555,0.1,2478.9,2478.7,17.426]
["bitfinex","ETHUSD",1747679600067,4.0342101,2478.8,2478.7,17.426]
["bitfinex","ETHUSD",1747679600800,5.4010481,2478.8,2478.7,17.426]
["bitfinex","ETHUSD",1747679601371,4.0342101,2478.8,2478.7,17.426]
["bitfinex","ETHUSD",1747679601771,0.1,2478.9,2478.7,17.426]
["bitfinex","ETHUSD",1747679601988,4.13412591,2478.9,2478.7,17.426]
["bitfinex","ETHUSD",1747679602763,4.5842101,2478.8,2478.7,15.30459287]
["bitfinex","ETHUSD",1747679604282,4.40315049,2478.8,2478.7,15.30459287]
["bitfinex","ETHUSD",1747679604661,0.36894039,2478.8,2478.7,15.30459287]
["bitfinex","ETHUSD",1747679605363,0.1,2478.9,2478.7,15.30459287]
["bitfinex","ETHUSD",1747679605562,0.1,2478.9,2478.7,12.6040799]
["bitfinex","ETHUSD",1747679606364,4.0342101,2478.8,2478.7,12.6040799]
["bitfinex","ETHUSD",1747679606560,0.1,2478.9,2478.7,12.6040799]
["bitfinex","ETHUSD",1747679606765,0.1,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1747679606962,0.1,2478.9,2478.7,12.6040799]
["bitfinex","ETHUSD",1747679607388,4.0342101,2478.8,2478.7,12.6040799]
["bitfinex","ETHUSD",1747679608000,5.40104286,2478.8,2478.7,12.6040799]
["bitfinex","ETHUSD",1747679608418,5.40104286,2478.8,2478.7,10.86840801]
["bitfinex","ETHUSD",1747679608927,5.98916467,2478.8,2478.7,10.86840801]
["bitfinex","ETHUSD",1747679609420,4.62233191,2478.8,2478.7,10.86840801]
["bitfinex","ETHUSD",1747679609908,4.40513648,2478.8,2478.7,10.86840801]
["bitfinex","ETHUSD",1747679610313,4.95513648,2478.8,2478.7,10.86840801]
["bitfinex","ETHUSD",1747679610673,0.92092638,2478.8,2476.6,0.95]
["bitfinex","ETHUSD",1747679610871,4.03595183,2477.8,2476.7,17.421]
["bitfinex","ETHUSD",1747679611210,4.03543143,2478.1,2477.5,4.03623031]
["bitfinex","ETHUSD",1747679611416,4.40527519,2478.8,2476.8,9.8371]
["bitfinex","ETHUSD",1747679611417,4.03592027,2477.8,2476.8,9.8371]
["bitfinex","ETHUSD",1747679611620,0.21770105,2478.4,2476.8,9.8371]
["bitfinex","ETHUSD",1747679611621,0.21770105,2478.4,2476.8,1.8371]
["bitfinex","ETHUSD",1747679611848,4.03544033,2478.1,2477.5,4.03623442]
["bitfinex","ETHUSD",1747679612148,1.549,2480.0,2478.3,0.95]
["bitfinex","ETHUSD",1747679612296,4.0318527,2480.3,2479.7,4.03274589]
["bitfinex","ETHUSD",1747679612497,7.73874768,2480.5,2479.7,21.45374589]
["bitfinex","ETHUSD",1747679612808,4.03189042,2480.3,2479.7,17.421]
["bitfinex","ETHUSD",1747679612999,4.03185724,2480.3,2479.7,21.45374589]
["bitfinex","ETHUSD",1747679613333,4.39337455,2479.9,2479.7,17.421]
["bitfinex","ETHUSD",1747679613826,4.39337455,2479.9,2479.7,14.71995438]
["bitfinex","ETHUSD",1747679614428,1.6313,2479.8,2479.0,0.30571669]
["bitfinex","ETHUSD",1747679614625,1.6313,2479.8,2479.1,17.42]
["bitfinex","ETHUSD",1747679615130,4.03325274,2479.4,2479.1,17.42]
["bitfinex","ETHUSD",1747679615423,4.03314862,2479.5,2479.1,17.42]
["bitfinex","ETHUSD",1747679615624,4.03316115,2479.5,2479.1,17.42]
["bitfinex","ETHUSD",1747679615829,0.80659188,2479.5,2479.1,17.42]
["bitfinex","ETHUSD",1747679616036,4.03339652,2479.3,2479.1,17.42]
["bitfinex","ETHUSD",1747679616194,4.03330209,2479.4,2479.1,17.42]
["bitfinex","ETHUSD",1747679616529,1.6313,2479.8,2479.1,17.42]
["bitfinex","ETHUSD",1747679616699,4.03308943,2479.5,2479.1,17.42]
["bitfinex","ETHUSD",1747679617032,4.03316712,2479.5,2479.1,17.42]
["bitfinex","ETHUSD",1747679617242,0.1,2479.9,2479.1,17.41623527]
["bitfinex","ETHUSD",1747679617527,4.03343179,2479.3,2479.1,17.41623527]
["bitfinex","ETHUSD",1747679617731,4.03355921,2479.2,2479.1,17.41623527]
["bitfinex","ETHUSD",1747679618541,6.18255921,2479.2,2479.1,17.41623527]
["bitfinex","ETHUSD",1747679619637,4.03355921,2479.2,2479.1,17.41623527]
["bitfinex","ETHUSD",1747679619811,2.1773,2479.6,2479.1,17.41623527]
["bitfinex","ETHUSD",1747679619812,4.03319236,2479.5,2479.1,17.41623527]
["bitfinex","ETHUSD",1747679620012,0.1,2479.9,2479.1,17.41623527]
["bitfinex","ETHUSD",1747679620217,4.03332925,2479.4,2479.1,17.41623527]
["bitfinex","ETHUSD",1747679620418,4.03355921,2479.2,2479.1,17.41623527]
["bitfinex","ETHUSD",1747679620733,4.03276644,2479.7,2479.1,17.41623527]
["bitfinex","ETHUSD",1747679620934,4.03355921,2479.2,2479.1,17.41623527]
["bitfinex","ETHUSD",1747679623012,4.03355921,2479.2,2479.1,34.02523527]
["bitfinex","ETHUSD",1747679623854,6.24755921,2479.2,2479.1,16.609]
["bitfinex","ETHUSD",1747679624011,4.0346984,2478.5,2478.4,17.417]
["bitfinex","ETHUSD",1747679624209,4.5846984,2478.5,2478.4,34.026]
["bitfinex","ETHUSD",1747679624444,5.44662461,2478.5,2478.4,34.026]
["bitfinex","ETHUSD",1747679624749,7.22902155,2478.5,2478.4,34.026]
["bitfinex","ETHUSD",1747679625066,7.22902155,2478.5,2477.1,0.1]
["bitfinex","ETHUSD",1747679625067,4.03600113,2477.7,2477.6,17.417]
["bitfinex","ETHUSD",1747679625239,4.03600113,2477.7,2477.6,34.027]
["bitfinex","ETHUSD",1747679625812,4.58600113,2477.7,2477.6,34.027]
["bitfinex","ETHUSD",1747679626756,4.58600113,2477.7,2477.6,33.977]
["bitfinex","ETHUSD",1747679626958,6.11721575,2477.2,2477.1,0.1]
["bitfinex","ETHUSD",1747679627124,4.038446,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747679627323,4.588446,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747679627944,6.118846,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747679628151,7.13456088,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747679629063,7.08456088,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747679629212,6.068846,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747679629844,5.54528899,2476.8,2476.1,0.1]
["bitfinex","ETHUSD",1747679630046,4.588446,2476.2,2476.1,0.1]
["bitfinex","ETHUSD",1747679630652,4.59007756,2475.2,2474.9,16.613]
["bitfinex","ETHUSD",1747679630814,4.03994896,2475.3,2474.9,16.613]
["bitfinex","ETHUSD",1747679631145,9.5078,2476.2,2474.9,16.613]
["bitfinex","ETHUSD",1747679631146,4.03908262,2475.9,2475.2,4.03998947]
["bitfinex","ETHUSD",1747679631311,4.58873951,2476.1,2475.1,4.14019962]
["bitfinex","ETHUSD",1747679631511,1.5078,2476.2,2475.6,4.03933968]
["bitfinex","ETHUSD",1747679631855,1.5847,2477.5,2475.8,1.15]
["bitfinex","ETHUSD",1747679632016,4.03738128,2476.9,2475.9,3.52343936]
["bitfinex","ETHUSD",1747679632215,1.91854827,2477.5,2475.9,3.52343936]
["bitfinex","ETHUSD",1747679632416,4.03747969,2476.8,2476.0,4.03877221]
["bitfinex","ETHUSD",1747679632617,4.0373739,2476.9,2476.3,4.0382756]
["bitfinex","ETHUSD",1747679632844,4.03730833,2476.9,2476.4,16.618]
["bitfinex","ETHUSD",1747679633069,1.91854827,2477.5,2476.5,4.03786498]
["bitfinex","ETHUSD",1747679633248,1.91854827,2477.5,2476.4,20.65601642]
["bitfinex","ETHUSD",1747679633249,1.91854827,2477.5,2476.6,21.46365345]
["bitfinex","ETHUSD",1747679633448,4.0366852,2477.3,2476.8,4.03742956]
["bitfinex","ETHUSD",1747679633765,5.95490746,2477.5,2476.8,4.03742956]
["bitfinex","ETHUSD",1747679633766,0.33384827,2477.5,2477.0,4.03704984]
["bitfinex","ETHUSD",1747679633969,4.03661821,2477.4,2477.1,16.618]
["bitfinex","ETHUSD",1747679634135,4.03681575,2477.2,2477.1,16.618]
["bitfinex","ETHUSD",1747679634554,1.22847369,2477.6,2477.1,16.618]
["bitfinex","ETHUSD",1747679634879,1.56232196,2477.6,2477.1,16.618]
["bitfinex","ETHUSD",1747679635069,1.56232196,2477.6,2477.1,20.65492237]
["bitfinex","ETHUSD",1747679635242,5.59850647,2477.6,2477.1,16.618]
["bitfinex","ETHUSD",1747679635442,0.33384827,2477.6,2477.1,16.618]
["bitfinex","ETHUSD",1747679635765,0.33384827,2477.6,2477.2,4.03672705]
["bitfinex","ETHUSD",1747679636068,0.33384827,2477.6,2477.1,16.618]
["bitfinex","ETHUSD",1747679636249,0.33384827,2477.6,2477.1,20.65494012]
["bitfinex","ETHUSD",1747679636450,0.33384827,2477.6,2477.4,4.03637982]
["bitfinex","ETHUSD",1747679636650,0.33384827,2477.6,2477.5,17.429]
["bitfinex","ETHUSD",1747679636851,4.37001229,2477.6,2477.5,17.429]
["bitfinex","ETHUSD",1747679637049,5.35701352,2477.6,2477.5,17.429]
["bitfinex","ETHUSD",1747679637232,4.80701352,2477.6,2477.5,17.429]
["bitfinex","ETHUSD",1747679637433,4.37001229,2477.6,2477.5,17.429]
["bitfinex","ETHUSD",1747679638832,4.58616402,2477.6,2477.5,17.429]
["bitfinex","ETHUSD",1747679639965,4.03616402,2477.6,2477.5,17.429]
["bitfinex","ETHUSD",1747679640270,0.1,2477.9,2477.5,17.429]
["bitfinex","ETHUSD",1747679640963,4.03602501,2477.7,2477.5,17.429]
["bitfinex","ETHUSD",1747679641172,4.03601501,2477.7,2477.5,17.429]
["bitfinex","ETHUSD",1747679641360,4.03588897,2477.8,2477.5,17.429]
["bitfinex","ETHUSD",1747679641555,0.1,2477.9,2477.5,17.429]
["bitfinex","ETHUSD",1747679641762,0.1,2477.9,2477.6,4.03605213]
["bitfinex","ETHUSD",1747679641957,0.1,2477.9,2477.6,4.03604558]
["bitfinex","ETHUSD",1747679642166,0.1,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1747679642345,0.1,2477.9,2477.8,20.29783824]
["bitfinex","ETHUSD",1747679642547,0.1,2478.9,2477.8,49.85632328]
["bitfinex","ETHUSD",1747679642751,0.1,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1747679642937,0.1,2478.9,2478.8,38.8752101]
["bitfinex","ETHUSD",1747679643873,0.1,2478.9,2478.8,34.841]
["bitfinex","ETHUSD",1747679644051,0.1,2478.9,2478.8,38.8752101]
["bitfinex","ETHUSD",1747679644673,0.1,2478.9,2478.8,34.841]
["bitfinex","ETHUSD",1747679644978,4.13404735,2478.9,2478.8,33.333]
["bitfinex","ETHUSD",1747679645272,0.1,2478.9,2478.4,15.904]
["bitfinex","ETHUSD",1747679645470,0.1,2478.9,2478.4,19.93874055]
["bitfinex","ETHUSD",1747679645687,0.1,2478.9,2478.6,4.03445348]
["bitfinex","ETHUSD",1747679645881,0.1,2478.9,2478.7,0.04034001]
["bitfinex","ETHUSD",1747679646032,0.1,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1747679646238,0.1,2478.9,2478.8,13.9915291]
["bitfinex","ETHUSD",1747679646490,0.1,2478.9,2478.8,5.1842101]
["bitfinex","ETHUSD",1747679646637,0.1,2478.9,2478.8,1.15]
["bitfinex","ETHUSD",1747679647234,0.1,2478.9,2478.8,5.1842101]
["bitfinex","ETHUSD",1747679647687,0.1,2478.9,2478.8,1.15]
["bitfinex","ETHUSD",1747679648171,0.1,2478.9,2478.4,15.904]
["bitfinex","ETHUSD",1747679648379,4.13413173,2478.9,2478.4,19.93882248]
["bitfinex","ETHUSD",1747679648580,0.1,2478.9,2478.4,15.904]
["bitfinex","ETHUSD",1747679648783,0.1,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1747679649075,0.1,2478.9,2478.8,15.6635461]
["bitfinex","ETHUSD",1747679649243,0.1,2478.9,2478.8,15.2321861]
["bitfinex","ETHUSD",1747679649446,0.1,2478.9,2478.8,13.1842101]
["bitfinex","ETHUSD",1747679649641,0.1,2478.9,2478.8,20.9420101]
["bitfinex","ETHUSD",1747679649943,0.1,2478.9,2478.8,18.97502674]
["bitfinex","ETHUSD",1747679650150,0.1,2478.9,2478.8,21.30447174]
["bitfinex","ETHUSD",1747679650356,0.1,2478.9,2478.8,22.41984574]
["bitfinex","ETHUSD",1747679650644,0.1,2478.9,2478.8,17.3762101]
["bitfinex","ETHUSD",1747679652871,0.1,2479.9,2479.1,8.0]
["bitfinex","ETHUSD",1747679653072,0.1,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1747679653271,0.1,2479.9,2479.8,9.52737027]
["bitfinex","ETHUSD",1747679653578,0.1,2479.9,2479.8,8.60637027]
["bitfinex","ETHUSD",1747679654485,0.1,2480.9,2480.6,4.03119339]
["bitfinex","ETHUSD",1747679654670,1.6646,2480.8,2480.0,17.418]
["bitfinex","ETHUSD",1747679654847,1.6646,2480.8,2480.1,15.534]
["bitfinex","ETHUSD",1747679654848,4.0318587,2480.3,2480.1,15.534]
["bitfinex","ETHUSD",1747679655182,4.0319329,2480.2,2480.1,15.534]
["bitfinex","ETHUSD",1747679655553,4.03156087,2480.5,2480.1,15.534]
["bitfinex","ETHUSD",1747679655758,4.03145034,2480.5,2480.1,15.534]
["bitfinex","ETHUSD",1747679656168,4.0316078,2480.4,2480.1,15.534]
["bitfinex","ETHUSD",1747679656388,4.0319329,2480.2,2480.1,15.534]
["bitfinex","ETHUSD",1747679657394,4.5819329,2480.2,2480.1,15.534]
["bitfinex","ETHUSD",1747679657682,5.44330612,2480.2,2480.1,15.534]
["bitfinex","ETHUSD",1747679658752,4.58209548,2480.1,2479.3,15.16]
["bitfinex","ETHUSD",1747679658947,4.03307118,2479.5,2479.4,15.16]
["bitfinex","ETHUSD",1747679661990,4.03307118,2479.5,2478.0,4.03541284]
["bitfinex","ETHUSD",1747679661991,4.0348612,2478.4,2478.3,15.161]
["bitfinex","ETHUSD",1747679662685,0.80660091,2479.4,2478.3,15.161]
["bitfinex","ETHUSD",1747679662889,4.03434844,2478.8,2478.3,14.661]
["bitfinex","ETHUSD",1747679663113,4.03339652,2479.3,2478.3,14.661]
["bitfinex","ETHUSD",1747679663301,4.03410537,2478.9,2478.4,4.03473286]
["bitfinex","ETHUSD",1747679663500,4.58341731,2479.3,2478.4,4.03473286]
["bitfinex","ETHUSD",1747679663704,4.0345991,2478.6,2478.3,14.661]
["bitfinex","ETHUSD",1747679663857,4.03404735,2478.9,2478.3,14.661]
["bitfinex","ETHUSD",1747679664056,4.0348612,2478.4,2478.3,14.661]
["bitfinex","ETHUSD",1747679664742,4.03478186,2478.5,2478.3,14.661]
["bitfinex","ETHUSD",1747679664909,4.0348612,2478.4,2478.3,14.661]
["bitfinex","ETHUSD",1747679665720,4.03477538,2478.5,2478.3,14.661]
["bitfinex","ETHUSD",1747679665907,4.03424155,2478.8,2478.1,0.1]
["bitfinex","ETHUSD",1747679666123,4.0344172,2478.7,2478.1,4.13531793]
["bitfinex","ETHUSD",1747679666436,1.6144,2478.9,2478.1,4.13531793]
["bitfinex","ETHUSD",1747679666437,5.64243813,2479.3,2478.1,8.1]
["bitfinex","ETHUSD",1747679666596,4.03314291,2479.5,2479.0,4.03387075]
["bitfinex","ETHUSD",1747679666799,4.03310339,2479.5,2479.1,32.214]
["bitfinex","ETHUSD",1747679667048,4.03274589,2479.7,2479.2,32.216]
["bitfinex","ETHUSD",1747679667258,4.03339652,2479.3,2479.2,32.216]
["bitfinex","ETHUSD",1747679667544,0.96742357,2479.7,2479.2,32.216]
["bitfinex","ETHUSD",1747679667545,4.03290853,2479.6,2479.2,32.216]
["bitfinex","ETHUSD",1747679667750,4.03310283,2479.5,2479.2,32.216]
["bitfinex","ETHUSD",1747679667903,4.03339652,2479.3,2479.2,32.216]
["bitfinex","ETHUSD",1747679668899,4.03330473,2479.4,2479.2,32.216]
["bitfinex","ETHUSD",1747679669099,1.6089,2479.9,2479.2,32.216]
["bitfinex","ETHUSD",1747679669343,4.0325652,2479.9,2479.3,4.03326495]
["bitfinex","ETHUSD",1747679669509,4.03275897,2479.7,2479.2,36.24949]
["bitfinex","ETHUSD",1747679670096,4.03275591,2479.7,2479.2,36.2494805]
["bitfinex","ETHUSD",1747679670814,1.5003,2480.3,2479.3,4.03339652]
["bitfinex","ETHUSD",1747679671005,1.5003,2480.3,2479.2,32.216]
["bitfinex","ETHUSD",1747679671204,4.03273004,2479.8,2479.2,36.24947057]
["bitfinex","ETHUSD",1747679671432,4.03275583,2479.7,2479.2,36.24947057]
["bitfinex","ETHUSD",1747679671636,4.03251658,2479.9,2479.2,32.216]
["bitfinex","ETHUSD",1747679671799,4.03281201,2479.7,2479.2,32.216]
["bitfinex","ETHUSD",1747679672001,1.5003,2480.3,2479.2,32.216]
["bitfinex","ETHUSD",1747679672199,4.03339652,2479.3,2479.2,32.216]
["bitfinex","ETHUSD",1747679672440,4.03316335,2479.5,2479.2,32.216]
["bitfinex","ETHUSD",1747679672819,4.03325288,2479.4,2479.2,32.216]
["bitfinex","ETHUSD",1747679673138,4.03313598,2479.5,2479.2,32.216]
["bitfinex","ETHUSD",1747679673445,4.03339652,2479.3,2479.2,32.216]
["bitfinex","ETHUSD",1747679673639,4.03309112,2479.5,2479.2,32.216]
["bitfinex","ETHUSD",1747679673640,4.03331218,2479.4,2479.2,32.216]
["bitfinex","ETHUSD",1747679673951,4.03112526,2480.7,2479.2,32.216]
["bitfinex","ETHUSD",1747679674248,4.0319329,2480.2,2479.3,4.03337265]
["bitfinex","ETHUSD",1747679674412,4.0328258,2479.7,2479.2,36.24950106]
["bitfinex","ETHUSD",1747679674937,4.03292332,2479.6,2479.2,32.216]
["bitfinex","ETHUSD",1747679675138,4.0322743,2480.0,2479.2,32.216]
["bitfinex","ETHUSD",1747679675342,4.03307897,2479.5,2479.2,32.216]
["bitfinex","ETHUSD",1747679675679,0.55322329,2480.1,2479.2,32.216]
["bitfinex","ETHUSD",1747679675803,0.51353093,2480.0,2479.2,32.216]
["bitfinex","ETHUSD",1747679676007,4.03283443,2479.7,2479.2,36.24940067]
["bitfinex","ETHUSD",1747679676512,0.51353093,2480.0,2479.3,4.03331839]
["bitfinex","ETHUSD",1747679676717,4.03271018,2479.8,2479.3,4.03331839]
["bitfinex","ETHUSD",1747679677119,4.03278354,2479.7,2479.3,4.03331839]
["bitfinex","ETHUSD",1747679677313,4.03269164,2479.8,2479.3,4.03331563]
["bitfinex","ETHUSD",1747679677606,4.03258327,2479.8,2479.3,4.03324399]
["bitfinex","ETHUSD",1747679677806,4.03339652,2479.3,2479.2,32.216]
["bitfinex","ETHUSD",1747679679603,0.55322329,2480.1,2479.2,32.216]
["bitfinex","ETHUSD",1747679679805,0.55322329,2480.1,2479.6,4.0328195]
["bitfinex","ETHUSD",1747679679806,4.0322232,2480.1,2479.6,4.0328195]
["bitfinex","ETHUSD",1747679680038,4.0319329,2480.2,2479.2,32.216]
["bitfinex","ETHUSD",1747679680247,4.03249131,2479.9,2479.4,4.03314259]
["bitfinex","ETHUSD",1747679680601,4.03249131,2479.9,2479.4,4.03323384]
["bitfinex","ETHUSD",1747679680806,4.03249131,2479.9,2479.2,32.216]
["bitfinex","ETHUSD",1747679681006,4.03249131,2479.9,2479.4,4.0330882]
["bitfinex","ETHUSD",1747679681209,0.83641851,2480.5,2479.4,1.93525511]
["bitfinex","ETHUSD",1747679681407,0.83641851,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1747679681608,0.83641851,2480.5,2480.4,35.5306078]
["bitfinex","ETHUSD",1747679681847,0.83641851,2480.5,2480.4,64.044763]
["bitfinex","ETHUSD",1747679682153,3.29832453,2481.3,2480.7,8.0]
["bitfinex","ETHUSD",1747679682456,3.29832453,2481.3,2481.2,5.18030791]
["bitfinex","ETHUSD",1747679682606,3.29832453,2481.3,2481.2,39.31335725]
["bitfinex","ETHUSD",1747679682805,3.29832453,2481.3,2481.2,36.20130491]
["bitfinex","ETHUSD",1747679683251,3.29832453,2481.3,2481.2,29.97945791]
["bitfinex","ETHUSD",1747679683834,3.29832453,2481.3,2481.2,15.234]
["bitfinex","ETHUSD",1747679684269,2.06985084,2481.3,2481.2,15.234]
["bitfinex","ETHUSD",1747679685470,0.1,2481.9,2481.2,15.234]
["bitfinex","ETHUSD",1747679685630,0.1,2481.9,2481.3,17.408]
["bitfinex","ETHUSD",1747679685835,4.02978253,2481.6,2481.3,17.408]
["bitfinex","ETHUSD",1747679686129,4.02954956,2481.7,2481.3,17.408]
["bitfinex","ETHUSD",1747679686327,4.02937719,2481.8,2481.3,17.408]
["bitfinex","ETHUSD",1747679686533,4.02937719,2481.8,2481.3,21.4380288]
["bitfinex","ETHUSD",1747679686731,0.00291674,2481.8,2481.4,4.02996821]
["bitfinex","ETHUSD",1747679686944,0.00291674,2481.8,2481.3,17.408]
["bitfinex","ETHUSD",1747679687376,4.02998307,2481.4,2481.3,17.408]
["bitfinex","ETHUSD",1747679687674,4.02998307,2481.4,2481.3,31.486]
["bitfinex","ETHUSD",1747679687971,4.02997675,2481.5,2481.3,31.486]
["bitfinex","ETHUSD",1747679688161,4.02998307,2481.4,2481.3,31.486]
["bitfinex","ETHUSD",1747679689573,4.02998307,2481.4,2480.6,17.405]
["bitfinex","ETHUSD",1747679689574,4.03112024,2480.7,2480.6,17.405]
["bitfinex","ETHUSD",1747679689749,4.03112024,2480.7,2480.6,31.105]
["bitfinex","ETHUSD",1747679690071,4.58014548,2481.3,2480.6,31.105]
["bitfinex","ETHUSD",1747679690247,4.03030159,2481.3,2480.6,31.105]
["bitfinex","ETHUSD",1747679690451,4.03047085,2481.1,2480.6,35.13613069]
["bitfinex","ETHUSD",1747679690749,4.582252,2481.8,2480.6,31.105]
["bitfinex","ETHUSD",1747679690948,4.03038899,2481.2,2480.7,4.03111489]
["bitfinex","ETHUSD",1747679691148,4.02985858,2481.5,2480.6,31.105]
["bitfinex","ETHUSD",1747679691343,4.03069716,2481.0,2480.6,31.105]
["bitfinex","ETHUSD",1747679691541,4.03095716,2480.9,2480.6,31.105]
["bitfinex","ETHUSD",1747679691767,4.03095891,2480.8,2480.6,31.105]
["bitfinex","ETHUSD",1747679691964,4.030779,2481.0,2480.6,31.105]
["bitfinex","ETHUSD",1747679692168,4.03087019,2480.9,2480.6,31.105]
["bitfinex","ETHUSD",1747679692370,4.03106491,2480.8,2480.6,31.105]
["bitfinex","ETHUSD",1747679692566,4.03017207,2481.3,2480.8,4.030881]
["bitfinex","ETHUSD",1747679692767,4.03017207,2481.3,2480.7,4.07142865]
["bitfinex","ETHUSD",1747679692768,4.03038306,2481.2,2480.7,4.03104143]
["bitfinex","ETHUSD",1747679692947,4.03047272,2481.1,2480.6,35.13621372]
["bitfinex","ETHUSD",1747679693139,4.03072398,2481.0,2480.6,31.105]
["bitfinex","ETHUSD",1747679693344,4.02998307,2481.4,2480.6,31.105]
["bitfinex","ETHUSD",1747679693546,4.03112024,2480.7,2480.6,31.105]
["bitfinex","ETHUSD",1747679696747,4.58112024,2480.7,2480.6,13.7]
["bitfinex","ETHUSD",1747679699512,0.55,2480.6,2479.9,30.72]
["bitfinex","ETHUSD",1747679699651,4.03225806,2480.0,2479.9,30.72]
["bitfinex","ETHUSD",1747679701493,1.6595,2480.5,2479.9,30.72]
["bitfinex","ETHUSD",1747679701683,4.03206661,2480.2,2479.9,30.72]
["bitfinex","ETHUSD",1747679702496,4.03200787,2480.2,2479.9,30.71708326]
["bitfinex","ETHUSD",1747679702713,4.03179162,2480.3,2479.9,30.71708326]
["bitfinex","ETHUSD",1747679702918,12.03081145,2480.9,2479.9,30.71708326]
["bitfinex","ETHUSD",1747679703070,8.0,2480.8,2480.0,0.2]
["bitfinex","ETHUSD",1747679703270,4.03209958,2480.1,2480.0,0.2]
["bitfinex","ETHUSD",1747679703501,4.03187437,2480.3,2480.0,0.2]
["bitfinex","ETHUSD",1747679703709,4.03185033,2480.3,2480.0,0.2]
["bitfinex","ETHUSD",1747679703914,4.03186082,2480.3,2480.0,0.2]
["bitfinex","ETHUSD",1747679704214,4.03165695,2480.4,2480.0,0.2]
["bitfinex","ETHUSD",1747679704517,11.7684,2481.0,2480.0,0.2]
["bitfinex","ETHUSD",1747679704518,5.65909142,2481.0,2480.0,0.2]
["bitfinex","ETHUSD",1747679704680,1.96786783,2481.4,2480.0,3.27174856]
["bitfinex","ETHUSD",1747679704867,4.03094512,2480.9,2480.0,7.30393009]
["bitfinex","ETHUSD",1747679705209,4.03126237,2480.7,2480.1,4.03194473]
["bitfinex","ETHUSD",1747679705382,4.0319052,2480.3,2480.0,0.2]
["bitfinex","ETHUSD",1747679706005,4.03169768,2480.4,2480.0,0.2]
["bitfinex","ETHUSD",1747679706172,0.55,2481.1,2480.0,4.23217935]
["bitfinex","ETHUSD",1747679706374,4.03153299,2480.5,2480.0,4.23214294]
["bitfinex","ETHUSD",1747679706570,4.03120009,2480.7,2480.1,0.04031351]
["bitfinex","ETHUSD",1747679706785,4.03090121,2480.9,2480.0,0.2]
["bitfinex","ETHUSD",1747679706984,5.53391403,2481.4,2480.4,4.03147542]
["bitfinex","ETHUSD",1747679707184,4.03079715,2480.9,2480.4,4.03147542]
["bitfinex","ETHUSD",1747679707385,2.11826092,2481.4,2480.0,0.2]
["bitfinex","ETHUSD",1747679707584,2.11826092,2481.4,2480.6,4.03123571]
["bitfinex","ETHUSD",1747679707585,4.03030511,2481.3,2480.6,4.03123571]
["bitfinex","ETHUSD",1747679707801,4.03042006,2481.2,2480.7,18.49804775]
["bitfinex","ETHUSD",1747679708111,4.03030511,2481.3,2480.7,18.49804775]
["bitfinex","ETHUSD",1747679708112,4.02948409,2481.8,2480.8,37.773281]
["bitfinex","ETHUSD",1747679708410,0.1,2481.9,2481.1,4.03041983]
["bitfinex","ETHUSD",1747679708608,4.02941034,2481.8,2481.3,4.0301284]
["bitfinex","ETHUSD",1747679708815,0.1,2481.9,2481.4,13.316]
["bitfinex","ETHUSD",1747679708981,4.02964369,2481.7,2481.4,13.316]
["bitfinex","ETHUSD",1747679709182,0.1,2481.9,2481.6,4.0295428]
["bitfinex","ETHUSD",1747679709407,0.1,2481.9,2481.7,17.404]
["bitfinex","ETHUSD",1747679709706,0.1,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1747679710085,0.1,2481.9,2481.8,16.82300315]
["bitfinex","ETHUSD",1747679710283,0.1,2481.9,2481.8,10.75164515]
["bitfinex","ETHUSD",1747679710487,0.1,2481.9,2481.8,11.37907642]
["bitfinex","ETHUSD",1747679711123,4.12606006,2483.9,2481.8,11.37907642]
["bitfinex","ETHUSD",1747679711124,1.9532877,2483.4,2482.0,4.02900886]
["bitfinex","ETHUSD",1747679711301,4.02749424,2483.0,2482.1,12.986]
["bitfinex","ETHUSD",1747679711506,4.02749424,2483.0,2482.4,4.02825425]
["bitfinex","ETHUSD",1747679711837,1.9532877,2483.4,2482.3,1.15]
["bitfinex","ETHUSD",1747679712121,1.9532877,2483.4,2482.8,4.02771064]
["bitfinex","ETHUSD",1747679712323,1.9532877,2483.4,2482.8,51.91820364]
["bitfinex","ETHUSD",1747679712481,1.9532877,2483.4,2482.8,57.20010364]
["bitfinex","ETHUSD",1747679712986,1.9532877,2483.4,2482.8,49.04059764]
["bitfinex","ETHUSD",1747679713579,5.98004699,2483.4,2482.8,49.04059764]
["bitfinex","ETHUSD",1747679713913,1.9532877,2483.4,2482.8,45.012887]
["bitfinex","ETHUSD",1747679714113,5.98013245,2483.4,2482.8,49.04059764]
["bitfinex","ETHUSD",1747679714285,4.02696965,2483.3,2482.8,42.270234]
["bitfinex","ETHUSD",1747679714485,1.9532877,2483.4,2482.8,42.270234]
["bitfinex","ETHUSD",1747679714486,1.9532877,2483.4,2482.8,31.533]
["bitfinex","ETHUSD",1747679714695,4.02746453,2483.0,2482.8,30.383]
["bitfinex","ETHUSD",1747679714894,4.02726811,2483.1,2482.8,30.383]
["bitfinex","ETHUSD",1747679715098,1.9532877,2483.4,2482.8,30.383]
["bitfinex","ETHUSD",1747679715297,1.9532877,2483.4,2482.8,47.61955964]
["bitfinex","ETHUSD",1747679715495,1.9532877,2483.4,2482.8,46.59983864]
["bitfinex","ETHUSD",1747679715699,1.9532877,2483.4,2482.8,45.78227564]
["bitfinex","ETHUSD",1747679715899,1.9532877,2483.4,2482.8,41.754565]
["bitfinex","ETHUSD",1747679715900,4.02690107,2483.3,2482.8,41.754565]
["bitfinex","ETHUSD",1747679716099,5.98003673,2483.4,2482.8,45.78227564]
["bitfinex","ETHUSD",1747679716425,4.02690754,2483.3,2482.8,41.754565]
["bitfinex","ETHUSD",1747679716584,5.98013494,2483.4,2482.8,41.25969128]
["bitfinex","ETHUSD",1747679716782,5.98013494,2483.4,2482.8,45.28740192]
["bitfinex","ETHUSD",1747679717024,1.9532877,2483.4,2482.8,45.28740192]
["bitfinex","ETHUSD",1747679717397,1.9532877,2483.4,2482.8,49.38559462]
["bitfinex","ETHUSD",1747679717585,4.02613922,2483.8,2482.8,50.53559462]
["bitfinex","ETHUSD",1747679717786,4.02652558,2483.6,2482.8,50.53559462]
["bitfinex","ETHUSD",1747679718226,4.02657581,2483.5,2482.8,46.50788398]
["bitfinex","ETHUSD",1747679718524,0.1,2483.9,2482.8,46.43740192]
["bitfinex","ETHUSD",1747679718723,4.02650531,2483.6,2482.8,46.43740192]
["bitfinex","ETHUSD",1747679719021,4.02650271,2483.6,2482.8,46.43740192]
["bitfinex","ETHUSD",1747679719325,4.12598572,2483.9,2482.8,46.43740192]
["bitfinex","ETHUSD",1747679719620,0.1,2483.9,2482.8,46.43740192]
["bitfinex","ETHUSD",1747679720141,0.1,2483.9,2482.9,8.0]
["bitfinex","ETHUSD",1747679720284,0.1,2483.9,2483.3,4.0268913]
["bitfinex","ETHUSD",1747679720483,0.1,2483.9,2483.6,4.02641327]
["bitfinex","ETHUSD",1747679720684,0.1,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1747679720909,0.1,2483.9,2483.8,13.01981796]
["bitfinex","ETHUSD",1747679721122,0.1,2483.9,2483.8,8.73969291]
["bitfinex","ETHUSD",1747679721431,0.1,2483.9,2483.8,12.92609091]
["bitfinex","ETHUSD",1747679722189,0.1,2483.9,2483.8,48.84622105]
["bitfinex","ETHUSD",1747679722387,0.1,2483.9,2483.8,40.35177005]
["bitfinex","ETHUSD",1747679722718,0.1,2483.9,2483.8,37.40630705]
["bitfinex","ETHUSD",1747679722885,0.1,2483.9,2483.8,27.63022996]
["bitfinex","ETHUSD",1747679723299,0.1,2483.9,2483.8,15.04022996]
["bitfinex","ETHUSD",1747679723507,0.07341479,2483.9,2483.8,33.66722996]
["bitfinex","ETHUSD",1747679723708,0.07341479,2483.9,2483.8,15.04022996]
["bitfinex","ETHUSD",1747679723899,0.07341479,2483.9,2483.8,33.66522996]
["bitfinex","ETHUSD",1747679724219,0.07341479,2483.9,2483.8,33.9733392]
["bitfinex","ETHUSD",1747679724391,0.07341479,2483.9,2483.8,15.3483392]
["bitfinex","ETHUSD",1747679724690,0.07341479,2483.9,2483.8,33.9723392]
["bitfinex","ETHUSD",1747679725513,0.07341479,2483.9,2483.8,15.91025015]
["bitfinex","ETHUSD",1747679725829,0.07341479,2483.9,2483.8,19.9363392]
["bitfinex","ETHUSD",1747679726117,0.07341479,2483.9,2483.8,39.3143299]
["bitfinex","ETHUSD",1747679726341,0.07341479,2483.9,2483.8,47.3143299]
["bitfinex","ETHUSD",1747679727227,0.07341479,2483.9,2483.8,0.64420015]
["bitfinex","ETHUSD",1747679727419,0.07341479,2483.9,2483.8,13.23020015]
["bitfinex","ETHUSD",1747679728815,0.07341479,2483.9,2483.8,17.2562892]
["bitfinex","ETHUSD",1747679729016,0.07341479,2483.9,2483.8,29.7571722]
["bitfinex","ETHUSD",1747679729221,0.07341479,2483.9,2483.8,20.1729002]
["bitfinex","ETHUSD",1747679729732,0.1,2485.9,2483.9,4.9948]
["bitfinex","ETHUSD",1747679729933,11.44317369,2487.5,2484.2,2.415]
["bitfinex","ETHUSD",1747679730118,0.20977849,2487.2,2486.3,9.05]
["bitfinex","ETHUSD",1747679730331,0.20977849,2487.2,2486.5,8.0]
["bitfinex","ETHUSD",1747679730648,2.32007691,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1747679730794,2.32007691,2487.4,2487.3,36.04355373]
["bitfinex","ETHUSD",1747679731000,3.06490086,2487.8,2487.7,12.0197773]
["bitfinex","ETHUSD",1747679731230,3.06490086,2487.8,2487.7,8.33556401]
["bitfinex","ETHUSD",1747679731625,3.06490086,2487.8,2487.7,20.56056401]
["bitfinex","ETHUSD",1747679732298,0.44470866,2487.8,2487.7,15.16713531]
["bitfinex","ETHUSD",1747679732495,0.44470866,2487.8,2487.7,8.33556401]
["bitfinex","ETHUSD",1747679732707,0.44470866,2487.8,2487.7,20.55456401]
["bitfinex","ETHUSD",1747679732938,0.44470866,2487.8,2487.7,12.55456401]
["bitfinex","ETHUSD",1747679733149,4.67235446,2487.8,2487.7,29.92756401]
["bitfinex","ETHUSD",1747679733306,4.67235446,2487.8,2487.7,29.592]
["bitfinex","ETHUSD",1747679734597,5.22235446,2487.8,2487.7,17.373]
["bitfinex","ETHUSD",1747679734832,6.3047458,2487.8,2487.7,17.373]
["bitfinex","ETHUSD",1747679735033,6.3047458,2487.8,2487.7,29.592]
["bitfinex","ETHUSD",1747679735408,6.3047458,2487.8,2487.7,17.373]
["bitfinex","ETHUSD",1747679735726,4.01961572,2487.8,2487.7,29.592]
["bitfinex","ETHUSD",1747679735927,4.01961572,2487.8,2487.7,17.373]
["bitfinex","ETHUSD",1747679736107,4.56961572,2487.8,2487.7,29.589]
["bitfinex","ETHUSD",1747679736942,4.01961572,2487.8,2487.7,29.589]
["bitfinex","ETHUSD",1747679738045,4.11950674,2487.9,2487.7,29.589]
["bitfinex","ETHUSD",1747679738241,0.1,2487.9,2487.7,17.373]
["bitfinex","ETHUSD",1747679738545,0.1,2487.9,2487.8,12.216]
["bitfinex","ETHUSD",1747679739345,0.11679,2487.9,2487.8,10.48609771]
["bitfinex","ETHUSD",1747679739539,0.11679,2487.9,2487.7,17.373]
["bitfinex","ETHUSD",1747679739739,0.11679,2487.9,2487.8,12.213]
["bitfinex","ETHUSD",1747679739941,1.5015,2488.7,2487.8,12.213]
["bitfinex","ETHUSD",1747679740141,4.01900558,2488.2,2487.8,12.213]
["bitfinex","ETHUSD",1747679740342,4.01872973,2488.4,2487.9,8.0]
["bitfinex","ETHUSD",1747679740541,4.01880888,2488.3,2487.9,8.0]
["bitfinex","ETHUSD",1747679740855,4.01913106,2488.1,2488.0,12.213]
["bitfinex","ETHUSD",1747679741048,1.5015,2488.7,2487.7,17.373]
["bitfinex","ETHUSD",1747679741049,4.01961572,2487.8,2487.7,17.373]
["bitfinex","ETHUSD",1747679741248,4.56833983,2488.6,2487.2,0.30263369]
["bitfinex","ETHUSD",1747679741249,4.02042375,2487.3,2487.2,0.30263369]
["bitfinex","ETHUSD",1747679741560,4.02031486,2487.4,2487.2,29.578]
["bitfinex","ETHUSD",1747679742264,4.02003293,2487.6,2487.2,29.87166998]
["bitfinex","ETHUSD",1747679742563,1.5015,2488.1,2487.3,12.21]
["bitfinex","ETHUSD",1747679742727,1.5015,2488.1,2487.4,12.21]
["bitfinex","ETHUSD",1747679743048,4.01993889,2487.6,2487.5,12.21]
["bitfinex","ETHUSD",1747679743361,4.01986397,2487.7,2487.2,17.65866998]
["bitfinex","ETHUSD",1747679743549,5.5206789,2488.1,2487.5,12.21]
["bitfinex","ETHUSD",1747679743742,4.01947633,2487.9,2487.5,12.21]
["bitfinex","ETHUSD",1747679744119,4.01944545,2488.0,2487.5,16.2300416]
["bitfinex","ETHUSD",1747679744313,4.01908116,2488.2,2487.5,16.2300416]
["bitfinex","ETHUSD",1747679744647,1.5255,2488.5,2487.6,4.01989817]
["bitfinex","ETHUSD",1747679744853,4.01910545,2488.2,2487.7,4.01970484]
["bitfinex","ETHUSD",1747679745156,0.1,2488.9,2487.8,1.05]
["bitfinex","ETHUSD",1747679745652,4.01882356,2488.3,2488.0,8.0]
["bitfinex","ETHUSD",1747679745902,4.01882356,2488.3,2488.1,17.359]
["bitfinex","ETHUSD",1747679746243,4.01888618,2488.3,2488.2,12.209]
["bitfinex","ETHUSD",1747679746445,4.01800064,2488.8,2488.1,21.37802295]
["bitfinex","ETHUSD",1747679746632,4.01833489,2488.6,2488.2,12.209]
["bitfinex","ETHUSD",1747679746834,4.01847255,2488.6,2488.2,12.209]
["bitfinex","ETHUSD",1747679747040,4.01849658,2488.5,2488.2,12.209]
["bitfinex","ETHUSD",1747679747448,0.1,2488.9,2488.3,4.05891323]
["bitfinex","ETHUSD",1747679747784,4.11792703,2488.9,2488.4,1.05]
["bitfinex","ETHUSD",1747679747956,0.1,2488.9,2488.5,4.01844486]
["bitfinex","ETHUSD",1747679748265,0.1,2488.9,2488.8,8.0]
["bitfinex","ETHUSD",1747679748564,4.01604117,2490.1,2488.8,8.0]
["bitfinex","ETHUSD",1747679748565,4.01695639,2489.5,2488.9,8.0]
["bitfinex","ETHUSD",1747679748764,4.01745111,2489.2,2489.0,12.207]
["bitfinex","ETHUSD",1747679748928,4.01745111,2489.2,2489.1,17.356]
["bitfinex","ETHUSD",1747679749128,4.01745111,2489.2,2489.1,29.563]
["bitfinex","ETHUSD",1747679749353,4.01745111,2489.2,2489.1,17.356]
["bitfinex","ETHUSD",1747679749661,4.01745111,2489.2,2489.1,29.563]
["bitfinex","ETHUSD",1747679750889,4.01745111,2489.2,2489.1,17.356]
["bitfinex","ETHUSD",1747679751065,4.01745111,2489.2,2488.5,0.30769106]
["bitfinex","ETHUSD",1747679751066,5.37091799,2489.2,2488.5,0.30769106]
["bitfinex","ETHUSD",1747679751270,4.01848503,2488.5,2488.4,17.352]
["bitfinex","ETHUSD",1747679751430,4.01848503,2488.5,2488.4,29.556]
["bitfinex","ETHUSD",1747679752430,4.01848503,2488.5,2488.4,17.352]
["bitfinex","ETHUSD",1747679752969,4.01848503,2488.5,2488.4,29.556]
["bitfinex","ETHUSD",1747679754737,1.604,2489.2,2488.4,32.5116]
["bitfinex","ETHUSD",1747679754937,4.01756268,2489.1,2488.4,17.352]
["bitfinex","ETHUSD",1747679755172,4.01847108,2488.6,2488.5,12.204]
["bitfinex","ETHUSD",1747679755476,4.01847108,2488.6,2488.4,17.352]
["bitfinex","ETHUSD",1747679755477,4.01848503,2488.5,2488.4,17.352]
["bitfinex","ETHUSD",1747679755671,4.01848503,2488.5,2488.4,29.556]
["bitfinex","ETHUSD",1747679755882,4.01824365,2488.7,2488.4,29.556]
["bitfinex","ETHUSD",1747679756173,1.604,2489.2,2488.7,4.01807443]
["bitfinex","ETHUSD",1747679756379,4.01727077,2489.3,2488.7,12.01813998]
["bitfinex","ETHUSD",1747679756587,0.1,2489.9,2489.7,4.01646168]
["bitfinex","ETHUSD",1747679756764,0.1,2489.9,2489.8,34.62608685]
["bitfinex","ETHUSD",1747679756945,0.1,2489.9,2489.8,83.81528585]
["bitfinex","ETHUSD",1747679757145,0.1,2489.9,2489.8,61.32152277]
["bitfinex","ETHUSD",1747679757475,7.55627964,2490.7,2490.4,4.01530372]
["bitfinex","ETHUSD",1747679757783,7.55627964,2490.7,2490.5,12.204]
["bitfinex","ETHUSD",1747679758075,7.55627964,2490.7,2490.1,0.19950717]
["bitfinex","ETHUSD",1747679758076,7.55627964,2490.7,2490.6,14.48981727]
["bitfinex","ETHUSD",1747679758279,1.22578761,2491.6,2491.2,4.01407864]
["bitfinex","ETHUSD",1747679758483,1.22578761,2491.6,2491.3,29.555]
["bitfinex","ETHUSD",1747679758654,1.21982673,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1747679758840,1.21982673,2491.6,2491.5,17.36469091]
["bitfinex","ETHUSD",1747679759045,1.21982673,2491.6,2491.5,8.0]
["bitfinex","ETHUSD",1747679759256,1.21982673,2491.6,2491.5,22.73081193]
["bitfinex","ETHUSD",1747679759474,1.21982673,2491.6,2491.5,26.74445832]
["bitfinex","ETHUSD",1747679759775,1.21982673,2491.6,2491.5,22.72221093]
["bitfinex","ETHUSD",1747679759981,3.70725314,2492.5,2491.7,4.01331784]
["bitfinex","ETHUSD",1747679760154,4.01261893,2492.2,2491.8,11.929]
["bitfinex","ETHUSD",1747679760355,4.01289545,2492.0,2491.8,11.929]
["bitfinex","ETHUSD",1747679760558,4.11301139,2491.9,2491.5,8.30111093]
["bitfinex","ETHUSD",1747679760745,0.1,2491.9,2491.6,11.929]
["bitfinex","ETHUSD",1747679760941,0.1,2491.9,2491.4,8.29785763]
["bitfinex","ETHUSD",1747679761159,0.1,2491.9,2491.6,8.0]
["bitfinex","ETHUSD",1747679761546,4.1130937,2491.9,2491.6,8.0]
["bitfinex","ETHUSD",1747679761739,4.1130937,2491.9,2491.8,8.0]
["bitfinex","ETHUSD",1747679761980,0.1,2491.9,2491.8,8.0]
["bitfinex","ETHUSD",1747679762368,0.1,2491.9,2491.8,6.65651963]
["bitfinex","ETHUSD",1747679762566,4.11300212,2491.9,2491.7,11.929]
["bitfinex","ETHUSD",1747679762777,0.1,2491.9,2491.8,11.925]
["bitfinex","ETHUSD",1747679762983,4.11300212,2491.9,2491.8,11.925]
["bitfinex","ETHUSD",1747679763179,4.10750154,2491.9,2491.8,11.925]
["bitfinex","ETHUSD",1747679763382,0.09449942,2491.9,2491.8,55.44856217]
["bitfinex","ETHUSD",1747679763565,0.09449942,2491.9,2491.8,10.040178]
["bitfinex","ETHUSD",1747679763767,0.09449942,2491.9,2491.8,12.9982973]
["bitfinex","ETHUSD",1747679763976,0.09449942,2491.9,2491.8,11.9445973]
["bitfinex","ETHUSD",1747679764301,4.10750154,2491.9,2491.8,0.0195973]
["bitfinex","ETHUSD",1747679764504,0.09449942,2491.9,2491.8,15.2294973]
["bitfinex","ETHUSD",1747679764791,0.09449942,2491.9,2491.8,11.9445973]
["bitfinex","ETHUSD",1747679765481,0.09449942,2491.9,2491.8,0.0195973]
["bitfinex","ETHUSD",1747679765998,4.10750154,2491.9,2491.8,0.0195973]
["bitfinex","ETHUSD",1747679766186,4.10750154,2491.9,2491.8,11.9415973]
["bitfinex","ETHUSD",1747679766385,0.09449942,2491.9,2491.8,11.9415973]
["bitfinex","ETHUSD",1747679766787,4.10750154,2491.9,2491.8,11.9415973]
["bitfinex","ETHUSD",1747679767299,12.91954998,2491.9,2491.8,0.0195973]
["bitfinex","ETHUSD",1747679767475,15.01414998,2491.9,2491.8,0.0195973]
["bitfinex","ETHUSD",1747679769092,15.01414998,2491.9,2491.3,17.351]
["bitfinex","ETHUSD",1747679769093,12.56380749,2491.4,2491.3,17.351]
["bitfinex","ETHUSD",1747679769296,12.56380749,2491.4,2491.3,29.272]
["bitfinex","ETHUSD",1747679769860,12.55669886,2491.4,2491.3,17.351]
["bitfinex","ETHUSD",1747679770060,4.01429087,2491.1,2491.0,11.921]
["bitfinex","ETHUSD",1747679770291,4.01493556,2490.7,2490.6,17.35206384]
["bitfinex","ETHUSD",1747679770669,12.01493556,2490.7,2490.6,17.35206384]
["bitfinex","ETHUSD",1747679771071,4.01493556,2490.7,2490.6,29.27306384]
["bitfinex","ETHUSD",1747679771671,4.01493556,2490.7,2490.6,17.35206384]
["bitfinex","ETHUSD",1747679771900,4.56493556,2490.7,2490.6,17.35206384]
["bitfinex","ETHUSD",1747679772761,4.01606425,2490.0,2489.9,17.334]
["bitfinex","ETHUSD",1747679773122,4.01599711,2490.1,2489.9,29.256]
["bitfinex","ETHUSD",1747679773602,4.01606425,2490.0,2489.9,17.334]
["bitfinex","ETHUSD",1747679773808,4.01606425,2490.0,2489.9,29.256]
["bitfinex","ETHUSD",1747679774187,4.01606425,2490.0,2489.9,17.334]
["bitfinex","ETHUSD",1747679774683,5.36926366,2490.0,2489.9,17.334]
["bitfinex","ETHUSD",1747679775015,4.0167973,2489.6,2489.4,0.017466]
["bitfinex","ETHUSD",1747679775219,5.67579323,2490.3,2489.5,11.923]
["bitfinex","ETHUSD",1747679775220,5.67579171,2490.3,2489.5,11.923]
["bitfinex","ETHUSD",1747679775508,4.01600896,2490.1,2489.6,4.01662073]
["bitfinex","ETHUSD",1747679775710,4.01634116,2489.9,2489.5,11.923]
["bitfinex","ETHUSD",1747679775936,4.01631317,2489.9,2489.5,11.923]
["bitfinex","ETHUSD",1747679776203,4.01630248,2489.9,2489.5,11.923]
["bitfinex","ETHUSD",1747679776894,4.01630248,2489.9,2489.6,8.0]
["bitfinex","ETHUSD",1747679777090,1.6602,2490.3,2489.6,8.0]
["bitfinex","ETHUSD",1747679777308,4.01630067,2489.9,2489.6,8.0]
["bitfinex","ETHUSD",1747679777496,4.01629674,2489.9,2489.6,8.0]
["bitfinex","ETHUSD",1747679777806,4.01648007,2489.8,2489.6,8.0]
["bitfinex","ETHUSD",1747679778369,4.01670951,2489.6,2489.5,11.923]
["bitfinex","ETHUSD",1747679778570,4.01618378,2490.0,2489.5,11.923]
["bitfinex","ETHUSD",1747679778788,4.01640082,2489.8,2489.6,8.0]
["bitfinex","ETHUSD",1747679779776,4.01654817,2489.7,2489.6,8.0]
["bitfinex","ETHUSD",1747679780427,4.01670452,2489.7,2489.6,19.924]
["bitfinex","ETHUSD",1747679780715,1.6602,2490.3,2489.6,19.924]
["bitfinex","ETHUSD",1747679780889,4.01623433,2489.9,2489.6,19.924]
["bitfinex","ETHUSD",1747679781286,1.6002,2491.2,2489.8,1.0537]
["bitfinex","ETHUSD",1747679781580,1.6002,2491.2,2490.0,8.0]
["bitfinex","ETHUSD",1747679781581,4.01549226,2490.4,2490.0,8.0]
["bitfinex","ETHUSD",1747679781780,4.0157417,2490.2,2490.1,37.262]
["bitfinex","ETHUSD",1747679782177,4.0157417,2490.2,2490.1,29.262]
["bitfinex","ETHUSD",1747679782906,4.5657417,2490.2,2490.1,29.262]
["bitfinex","ETHUSD",1747679783508,4.5657417,2490.2,2490.1,27.91788558]
["bitfinex","ETHUSD",1747679785955,4.0157417,2490.2,2490.1,27.91788558]
["bitfinex","ETHUSD",1747679786734,6.1207417,2490.2,2490.1,15.99288558]
["bitfinex","ETHUSD",1747679787032,7.13437512,2490.2,2490.1,15.99288558]
["bitfinex","ETHUSD",1747679787235,6.1207417,2490.2,2490.1,15.99288558]
["bitfinex","ETHUSD",1747679788213,6.1207417,2490.2,2489.5,0.01524847]
["bitfinex","ETHUSD",1747679788214,4.01670951,2489.6,2489.5,0.01524847]
["bitfinex","ETHUSD",1747679788415,4.01670951,2489.6,2489.5,11.94024847]
["bitfinex","ETHUSD",1747679788716,4.56670951,2489.6,2489.5,0.01524847]
["bitfinex","ETHUSD",1747679788917,4.01670951,2489.6,2489.5,0.01524847]
["bitfinex","ETHUSD",1747679789240,4.56670951,2489.6,2489.5,0.01524847]
["bitfinex","ETHUSD",1747679789546,6.97397087,2489.6,2489.5,0.01524847]
["bitfinex","ETHUSD",1747679790155,5.56564156,2489.6,2489.5,0.01524847]
["bitfinex","ETHUSD",1747679790642,4.01064156,2489.6,2489.5,0.01524847]
["bitfinex","ETHUSD",1747679790827,4.01670951,2489.6,2489.5,0.01524847]
["bitfinex","ETHUSD",1747679792205,4.56670951,2489.6,2489.5,0.01524847]
["bitfinex","ETHUSD",1747679793449,4.01670951,2489.6,2489.5,0.01524847]
["bitfinex","ETHUSD",1747679793754,4.01660608,2489.7,2489.5,0.01524847]
["bitfinex","ETHUSD",1747679794216,4.01670951,2489.6,2489.5,0.01524847]
["bitfinex","ETHUSD",1747679794414,4.0154192,2490.4,2489.5,0.01524847]
["bitfinex","ETHUSD",1747679794637,4.01670951,2489.6,2489.5,0.01524847]
["bitfinex","ETHUSD",1747679794845,4.01658035,2489.7,2489.6,11.908]
["bitfinex","ETHUSD",1747679795011,4.01670951,2489.6,2489.5,0.01524847]
["bitfinex","ETHUSD",1747679796250,4.01087271,2489.6,2489.5,0.01524847]
["bitfinex","ETHUSD",1747679797054,4.01663809,2489.7,2489.5,0.01524847]
["bitfinex","ETHUSD",1747679797214,4.01670951,2489.6,2489.5,0.01524847]
["bitfinex","ETHUSD",1747679798016,5.37003528,2489.6,2489.5,0.01524847]
["bitfinex","ETHUSD",1747679798949,13.5897664,2489.6,2489.5,0.01524847]
["bitfinex","ETHUSD",1747679799155,5.0397664,2489.6,2489.5,0.01524847]
["bitfinex","ETHUSD",1747679799457,5.5897664,2489.6,2489.5,0.01524847]
["bitfinex","ETHUSD",1747679800259,7.2178664,2489.6,2489.5,0.01524847]
["bitfinex","ETHUSD",1747679801174,15.2178664,2489.6,2489.5,0.01524847]
["bitfinex","ETHUSD",1747679802068,4.56735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747679803083,4.78708609,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747679803671,7.3328173,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747679804471,6.45238609,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747679805352,18.39850611,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747679805570,4.01880802,2488.3,2488.2,11.912]
["bitfinex","ETHUSD",1747679806087,1.6653,2489.2,2488.3,8.0]
["bitfinex","ETHUSD",1747679806296,1.5687,2490.0,2488.4,1.0537]
["bitfinex","ETHUSD",1747679806589,1.5687,2490.0,2488.5,8.90537]
["bitfinex","ETHUSD",1747679806873,4.01768696,2489.0,2488.6,11.912]
["bitfinex","ETHUSD",1747679807083,4.01638685,2489.8,2488.7,19.912]
["bitfinex","ETHUSD",1747679807084,4.01808885,2488.8,2488.7,19.912]
["bitfinex","ETHUSD",1747679807571,4.01808885,2488.8,2488.7,11.912]
["bitfinex","ETHUSD",1747679807881,4.01787209,2488.9,2488.3,11.912]
["bitfinex","ETHUSD",1747679807882,4.01863591,2488.5,2488.3,11.912]
["bitfinex","ETHUSD",1747679808050,4.01864651,2488.4,2488.3,11.912]
["bitfinex","ETHUSD",1747679808443,4.01894533,2488.3,2488.1,8.1]
["bitfinex","ETHUSD",1747679808671,4.01894533,2488.3,2488.2,11.912]
["bitfinex","ETHUSD",1747679809341,0.55,2489.0,2488.2,11.912]
["bitfinex","ETHUSD",1747679809575,4.01807619,2488.8,2488.3,0.04018614]
["bitfinex","ETHUSD",1747679809772,4.01735497,2489.2,2488.2,15.86412182]
["bitfinex","ETHUSD",1747679809773,4.01824204,2488.7,2488.2,7.97100988]
["bitfinex","ETHUSD",1747679809940,4.0180829,2488.8,2488.4,8.0]
["bitfinex","ETHUSD",1747679810140,4.01797141,2488.9,2488.4,8.0]
["bitfinex","ETHUSD",1747679810541,4.01816655,2488.7,2488.5,11.912]
["bitfinex","ETHUSD",1747679810865,4.56712535,2489.4,2488.5,11.912]
["bitfinex","ETHUSD",1747679810866,0.55,2489.2,2488.5,11.912]
["bitfinex","ETHUSD",1747679811044,4.01807805,2488.8,2488.5,11.912]
["bitfinex","ETHUSD",1747679811247,4.0182158,2488.7,2488.5,11.912]
["bitfinex","ETHUSD",1747679811873,4.0182158,2488.7,2488.6,11.912]
["bitfinex","ETHUSD",1747679812266,4.01833469,2488.6,2488.3,8.0]
["bitfinex","ETHUSD",1747679812466,4.01833469,2488.6,2488.4,11.912]
["bitfinex","ETHUSD",1747679813455,4.01826804,2488.7,2488.4,11.912]
["bitfinex","ETHUSD",1747679813870,4.01278747,2488.7,2488.4,11.912]
["bitfinex","ETHUSD",1747679814068,4.01837387,2488.6,2488.4,11.912]
["bitfinex","ETHUSD",1747679814378,4.01626593,2489.9,2488.5,9.0537]
["bitfinex","ETHUSD",1747679814676,1.6633,2490.0,2488.5,9.0537]
["bitfinex","ETHUSD",1747679814880,5.67942243,2490.0,2488.6,11.913]
["bitfinex","ETHUSD",1747679815083,4.01638685,2489.8,2488.7,8.0]
["bitfinex","ETHUSD",1747679815286,4.01800064,2488.8,2488.7,8.0]
["bitfinex","ETHUSD",1747679815452,0.95163869,2489.7,2488.7,19.913]
["bitfinex","ETHUSD",1747679815651,4.01744539,2489.2,2488.7,19.913]
["bitfinex","ETHUSD",1747679815871,4.01743499,2489.2,2488.7,23.93114995]
["bitfinex","ETHUSD",1747679816076,0.21968921,2489.6,2488.7,19.913]
["bitfinex","ETHUSD",1747679816391,0.21968921,2489.6,2488.9,4.01775785]
["bitfinex","ETHUSD",1747679816570,0.21968921,2489.6,2489.0,25.347]
["bitfinex","ETHUSD",1747679816779,4.01691147,2489.5,2489.0,29.36459086]
["bitfinex","ETHUSD",1747679816960,4.01706314,2489.4,2489.0,25.347]
["bitfinex","ETHUSD",1747679817164,4.01750909,2489.2,2489.0,25.347]
["bitfinex","ETHUSD",1747679817576,4.01751637,2489.1,2489.0,25.347]
["bitfinex","ETHUSD",1747679817808,4.01751637,2489.1,2489.0,17.347]
["bitfinex","ETHUSD",1747679818025,4.01751637,2489.1,2488.4,0.47068155]
["bitfinex","ETHUSD",1747679818026,0.55,2489.1,2488.4,0.47068155]
["bitfinex","ETHUSD",1747679818298,4.01806935,2488.8,2488.7,11.912]
["bitfinex","ETHUSD",1747679818647,1.5585,2489.3,2488.7,11.912]
["bitfinex","ETHUSD",1747679818863,4.01786434,2488.9,2488.7,11.912]
["bitfinex","ETHUSD",1747679819045,4.01731789,2489.3,2488.7,11.912]
["bitfinex","ETHUSD",1747679819245,4.01759533,2489.1,2488.7,11.912]
["bitfinex","ETHUSD",1747679819459,0.76968609,2489.5,2488.8,8.0]
["bitfinex","ETHUSD",1747679819663,4.01720348,2489.3,2488.9,0.04017428]
["bitfinex","ETHUSD",1747679819864,4.01726547,2489.3,2488.8,8.0]
["bitfinex","ETHUSD",1747679820089,4.0170337,2489.4,2488.9,1.0537]
["bitfinex","ETHUSD",1747679820289,1.5388,2489.9,2488.9,1.0537]
["bitfinex","ETHUSD",1747679820514,4.01687085,2489.5,2489.4,0.00713564]
["bitfinex","ETHUSD",1747679820648,4.016753,2489.6,2489.4,11.86813564]
["bitfinex","ETHUSD",1747679821039,4.01687085,2489.5,2489.4,11.86813564]
["bitfinex","ETHUSD",1747679821550,4.01679129,2489.6,2489.4,11.86813564]
["bitfinex","ETHUSD",1747679821750,4.0157417,2490.2,2489.4,11.86813564]
["bitfinex","ETHUSD",1747679821951,4.01678721,2489.6,2489.4,11.86813564]
["bitfinex","ETHUSD",1747679822184,4.01687085,2489.5,2489.4,11.86813564]
["bitfinex","ETHUSD",1747679822727,0.21967073,2490.0,2489.4,11.86813564]
["bitfinex","ETHUSD",1747679823006,4.0164629,2489.8,2489.5,8.0]
["bitfinex","ETHUSD",1747679823490,4.01670951,2489.6,2489.5,8.0]
["bitfinex","ETHUSD",1747679823886,5.55053361,2490.3,2489.5,8.0]
["bitfinex","ETHUSD",1747679824105,4.01580585,2490.2,2489.6,3.04051356]
["bitfinex","ETHUSD",1747679824306,4.01556546,2490.4,2489.9,8.0]
["bitfinex","ETHUSD",1747679824615,0.46861819,2490.8,2490.3,9.0537]
["bitfinex","ETHUSD",1747679824772,0.46861819,2490.8,2490.4,29.3604192]
["bitfinex","ETHUSD",1747679824977,0.46861819,2490.8,2490.6,12.01497915]
["bitfinex","ETHUSD",1747679825209,0.46861819,2490.8,2490.7,26.13013348]
["bitfinex","ETHUSD",1747679825516,0.31224577,2491.0,2490.9,13.06831319]
["bitfinex","ETHUSD",1747679825724,0.31224577,2491.0,2490.9,21.30843419]
["bitfinex","ETHUSD",1747679826201,0.31224577,2491.0,2490.9,13.06831319]
["bitfinex","ETHUSD",1747679826417,0.31224577,2491.0,2490.9,9.0537]
["bitfinex","ETHUSD",1747679826629,0.09449942,2491.9,2490.9,12.9107]
["bitfinex","ETHUSD",1747679826771,4.01429087,2491.1,2491.0,8.0]
["bitfinex","ETHUSD",1747679826967,4.01445202,2491.0,2490.9,11.857]
["bitfinex","ETHUSD",1747679827217,4.01437491,2491.1,2490.9,19.857]
["bitfinex","ETHUSD",1747679827524,4.01389496,2491.4,2490.9,23.87160977]
["bitfinex","ETHUSD",1747679827700,4.01389496,2491.4,2490.9,19.857]
["bitfinex","ETHUSD",1747679827905,4.01398068,2491.3,2490.9,19.857]
["bitfinex","ETHUSD",1747679828108,4.01417234,2491.2,2490.9,19.857]
["bitfinex","ETHUSD",1747679828479,4.01395994,2491.4,2490.9,19.857]
["bitfinex","ETHUSD",1747679828894,4.01396861,2491.3,2490.9,19.857]
["bitfinex","ETHUSD",1747679829100,4.01415636,2491.2,2490.9,19.857]
["bitfinex","ETHUSD",1747679829295,4.01445202,2491.0,2490.9,8.0]
["bitfinex","ETHUSD",1747679829507,4.01434332,2491.1,2490.6,1.0537]
["bitfinex","ETHUSD",1747679829714,4.01443636,2491.1,2490.9,11.855]
["bitfinex","ETHUSD",1747679829879,4.01429145,2491.1,2490.9,11.855]
["bitfinex","ETHUSD",1747679830080,0.55,2491.8,2491.0,8.0]
["bitfinex","ETHUSD",1747679830386,4.01358506,2491.6,2491.1,4.01428422]
["bitfinex","ETHUSD",1747679830612,4.01321039,2491.8,2491.1,4.01428219]
["bitfinex","ETHUSD",1747679830922,4.01348818,2491.6,2491.1,4.01428219]
["bitfinex","ETHUSD",1747679831119,4.01320434,2491.8,2491.3,5.06758059]
["bitfinex","ETHUSD",1747679831330,0.09449942,2491.9,2491.4,17.338]
["bitfinex","ETHUSD",1747679831618,0.09449942,2491.9,2491.5,11.855]
["bitfinex","ETHUSD",1747679831783,4.01348531,2491.6,2491.5,11.855]
["bitfinex","ETHUSD",1747679832300,4.01364639,2491.5,2491.4,17.338]
["bitfinex","ETHUSD",1747679832817,4.01364639,2491.5,2491.4,29.191]
["bitfinex","ETHUSD",1747679833532,4.00716217,2491.5,2491.4,29.191]
["bitfinex","ETHUSD",1747679833812,4.01356187,2491.6,2491.4,29.191]
["bitfinex","ETHUSD",1747679833999,4.01326308,2491.8,2491.4,29.191]
["bitfinex","ETHUSD",1747679834203,4.10755549,2491.9,2491.4,29.191]
["bitfinex","ETHUSD",1747679834388,4.01327539,2491.8,2491.5,8.0]
["bitfinex","ETHUSD",1747679834594,4.01330611,2491.8,2491.5,8.0]
["bitfinex","ETHUSD",1747679834793,4.01334367,2491.7,2491.5,8.0]
["bitfinex","ETHUSD",1747679835313,4.01348531,2491.6,2491.5,8.0]
["bitfinex","ETHUSD",1747679836514,4.1075905,2491.9,2491.5,8.0]
["bitfinex","ETHUSD",1747679836693,0.09449942,2491.9,2491.5,9.22332378]
["bitfinex","ETHUSD",1747679837618,4.10751587,2491.9,2491.5,8.0]
["bitfinex","ETHUSD",1747679838521,4.01317367,2491.8,2491.5,8.0]
["bitfinex","ETHUSD",1747679838691,0.09449942,2491.9,2491.5,8.0]
["bitfinex","ETHUSD",1747679838899,0.09449942,2491.9,2491.8,12.01316317]
["bitfinex","ETHUSD",1747679839310,0.09449942,2491.9,2491.8,14.27141317]
["bitfinex","ETHUSD",1747679839509,0.09449942,2491.9,2491.8,21.7838405]
["bitfinex","ETHUSD",1747679839685,0.09449942,2491.9,2491.8,23.86316317]
["bitfinex","ETHUSD",1747679840219,0.08746684,2491.9,2491.8,8.0]
["bitfinex","ETHUSD",1747679840423,0.08746684,2491.9,2491.8,19.85]
["bitfinex","ETHUSD",1747679840788,0.08746684,2491.9,2491.8,23.86316317]
["bitfinex","ETHUSD",1747679841051,0.08746684,2491.9,2491.8,33.91708445]
["bitfinex","ETHUSD",1747679841526,0.08746684,2491.9,2491.8,30.10602945]
["bitfinex","ETHUSD",1747679842996,0.1,2492.9,2492.5,4.01193728]
["bitfinex","ETHUSD",1747679843211,0.1,2492.9,2492.7,4.01167562]
["bitfinex","ETHUSD",1747679843524,0.1,2492.9,2492.8,19.848]
["bitfinex","ETHUSD",1747679843727,0.1,2492.9,2492.8,23.85955327]
["bitfinex","ETHUSD",1747679844315,0.1,2492.9,2492.8,27.52074442]
["bitfinex","ETHUSD",1747679844832,0.1,2492.9,2492.8,27.51974442]
["bitfinex","ETHUSD",1747679845029,0.1,2492.9,2492.8,30.77474442]
["bitfinex","ETHUSD",1747679845234,0.1,2492.9,2492.8,31.07398316]
["bitfinex","ETHUSD",1747679845734,0.1,2492.9,2492.8,30.11849716]
["bitfinex","ETHUSD",1747679845899,0.1,2492.9,2492.8,20.14623874]
["bitfinex","ETHUSD",1747679847534,4.11139235,2492.9,2492.8,20.14623874]
["bitfinex","ETHUSD",1747679847739,4.11139235,2492.9,2492.8,11.847]
["bitfinex","ETHUSD",1747679848032,4.01155327,2492.8,2492.6,18.3817]
["bitfinex","ETHUSD",1747679848236,4.01155327,2492.8,2492.7,11.844]
["bitfinex","ETHUSD",1747679848446,0.1,2492.9,2492.7,11.844]
["bitfinex","ETHUSD",1747679848821,4.01155327,2492.8,2492.7,11.844]
["bitfinex","ETHUSD",1747679849144,4.01155327,2492.8,2492.6,17.328]
["bitfinex","ETHUSD",1747679849338,4.0117142,2492.7,2492.6,17.328]
["bitfinex","ETHUSD",1747679849647,4.0117142,2492.7,2492.6,29.097]
["bitfinex","ETHUSD",1747679849827,4.0117142,2492.7,2492.6,17.328]
["bitfinex","ETHUSD",1747679850135,4.0117142,2492.7,2492.6,29.096]
["bitfinex","ETHUSD",1747679850736,5.05638916,2492.7,2492.6,17.328]
["bitfinex","ETHUSD",1747679850942,5.05638916,2492.7,2492.6,29.096]
["bitfinex","ETHUSD",1747679851141,4.0117142,2492.7,2492.6,29.096]
["bitfinex","ETHUSD",1747679852914,4.0117142,2492.7,2492.6,29.097]
["bitfinex","ETHUSD",1747679855267,4.01235806,2492.3,2492.2,17.322]
["bitfinex","ETHUSD",1747679855433,4.01235806,2492.3,2492.2,29.091]
["bitfinex","ETHUSD",1747679855817,4.01235806,2492.3,2492.2,17.322]
["bitfinex","ETHUSD",1747679856415,4.01235806,2492.3,2492.2,29.091]
["bitfinex","ETHUSD",1747679856416,4.56235806,2492.3,2492.2,29.091]
["bitfinex","ETHUSD",1747679858218,5.419817,2492.3,2492.2,29.091]
["bitfinex","ETHUSD",1747679859142,5.419817,2492.3,2492.2,17.322]
["bitfinex","ETHUSD",1747679859343,5.419817,2492.3,2492.2,29.092]
["bitfinex","ETHUSD",1747679859877,5.63923481,2492.3,2492.2,29.092]
["bitfinex","ETHUSD",1747679860465,5.08923481,2492.3,2492.2,29.092]
["bitfinex","ETHUSD",1747679860672,0.21941781,2492.3,2492.2,29.092]
["bitfinex","ETHUSD",1747679861165,4.23177587,2492.3,2492.2,29.092]
["bitfinex","ETHUSD",1747679861666,4.01235806,2492.3,2492.2,29.092]
["bitfinex","ETHUSD",1747679862836,4.56235806,2492.3,2492.2,29.092]
["bitfinex","ETHUSD",1747679863150,4.86981729,2492.3,2492.2,27.74901807]
["bitfinex","ETHUSD",1747679863350,4.01235806,2492.3,2492.2,27.74901807]
["bitfinex","ETHUSD",1747679864187,4.23172298,2492.5,2492.2,27.74901807]
["bitfinex","ETHUSD",1747679864351,4.01235806,2492.3,2492.2,27.74901807]
["bitfinex","ETHUSD",1747679865675,4.01235806,2492.3,2492.2,15.97901807]
["bitfinex","ETHUSD",1747679865853,4.01235806,2492.3,2492.2,27.74901807]
["bitfinex","ETHUSD",1747679866557,4.23196359,2492.5,2492.2,27.74901807]
["bitfinex","ETHUSD",1747679866763,0.2198108,2492.5,2492.3,8.0]
["bitfinex","ETHUSD",1747679867190,4.01198467,2492.6,2492.3,8.0]
["bitfinex","ETHUSD",1747679867426,0.1,2492.9,2492.3,11.57490181]
["bitfinex","ETHUSD",1747679867593,0.1,2492.9,2492.3,8.0]
["bitfinex","ETHUSD",1747679867807,0.1,2492.9,2492.4,0.04011545]
["bitfinex","ETHUSD",1747679867985,4.11139328,2492.9,2492.3,12.01230632]
["bitfinex","ETHUSD",1747679868192,0.1,2492.9,2492.3,4.01220637]
["bitfinex","ETHUSD",1747679868382,0.1,2492.9,2492.5,1.0537]
["bitfinex","ETHUSD",1747679868689,0.1,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1747679868896,0.1,2492.9,2492.8,23.78055327]
["bitfinex","ETHUSD",1747679869100,0.1,2492.9,2492.8,38.61814927]
["bitfinex","ETHUSD",1747679869257,0.1,2492.9,2492.8,37.94414927]
["bitfinex","ETHUSD",1747679869459,0.1,2492.9,2492.8,42.04234197]
["bitfinex","ETHUSD",1747679869859,1.7419,2493.9,2492.8,42.04234197]
["bitfinex","ETHUSD",1747679869860,0.1,2493.9,2493.0,4.01123144]
["bitfinex","ETHUSD",1747679870173,0.1,2493.9,2492.9,8.0]
["bitfinex","ETHUSD",1747679870174,0.1,2493.9,2493.6,4.01011721]
["bitfinex","ETHUSD",1747679870377,0.1,2493.9,2493.7,22.812203]
["bitfinex","ETHUSD",1747679870586,0.1,2493.9,2493.8,8.26541]
["bitfinex","ETHUSD",1747679870885,0.1,2493.9,2493.8,6.876175]
["bitfinex","ETHUSD",1747679871089,0.1,2493.9,2493.8,11.93981966]
["bitfinex","ETHUSD",1747679871329,2.53522626,2494.8,2493.8,16.81213297]
["bitfinex","ETHUSD",1747679871532,4.00908219,2494.4,2494.0,8.0]
["bitfinex","ETHUSD",1747679871724,4.00908219,2494.4,2494.1,29.088]
["bitfinex","ETHUSD",1747679872027,4.00915751,2494.3,2494.1,29.088]
["bitfinex","ETHUSD",1747679872225,4.00905806,2494.4,2494.1,29.088]
["bitfinex","ETHUSD",1747679872400,4.00905806,2494.4,2494.2,8.0]
["bitfinex","ETHUSD",1747679872605,4.00914084,2494.3,2494.2,8.0]
["bitfinex","ETHUSD",1747679872826,4.00914084,2494.3,2494.2,19.768]
["bitfinex","ETHUSD",1747679873193,4.00905441,2494.4,2494.2,19.768]
["bitfinex","ETHUSD",1747679873614,4.00905831,2494.4,2494.2,19.768]
["bitfinex","ETHUSD",1747679873917,4.00898011,2494.4,2494.2,19.768]
["bitfinex","ETHUSD",1747679874126,4.00914084,2494.3,2494.2,19.768]
["bitfinex","ETHUSD",1747679874323,4.00914084,2494.3,2494.2,19.765]
["bitfinex","ETHUSD",1747679874487,4.55844432,2494.8,2494.2,19.765]
["bitfinex","ETHUSD",1747679874691,0.62499443,2494.7,2494.2,19.765]
["bitfinex","ETHUSD",1747679874933,4.00898011,2494.4,2494.2,19.765]
["bitfinex","ETHUSD",1747679875129,4.00911002,2494.4,2494.2,19.765]
["bitfinex","ETHUSD",1747679875430,4.00914084,2494.3,2494.2,19.765]
["bitfinex","ETHUSD",1747679875793,4.00894478,2494.5,2494.2,19.765]
["bitfinex","ETHUSD",1747679875991,4.0089948,2494.4,2494.2,19.765]
["bitfinex","ETHUSD",1747679876390,1.6915,2494.9,2494.2,19.765]
["bitfinex","ETHUSD",1747679876617,4.00893658,2494.5,2494.2,19.765]
["bitfinex","ETHUSD",1747679876825,4.00898011,2494.4,2494.2,19.765]
["bitfinex","ETHUSD",1747679877691,4.00890421,2494.5,2494.2,19.765]
["bitfinex","ETHUSD",1747679877997,4.00901553,2494.4,2494.2,19.765]
["bitfinex","ETHUSD",1747679878333,4.00890658,2494.5,2494.2,19.765]
["bitfinex","ETHUSD",1747679878535,4.00914084,2494.3,2494.2,8.0]
["bitfinex","ETHUSD",1747679878735,4.00914084,2494.3,2494.2,11.763]
["bitfinex","ETHUSD",1747679881810,4.00905169,2494.4,2494.2,11.763]
["bitfinex","ETHUSD",1747679882472,4.00909111,2494.4,2494.2,11.763]
["bitfinex","ETHUSD",1747679882752,4.00902323,2494.4,2494.2,11.763]
["bitfinex","ETHUSD",1747679883255,4.00891174,2494.5,2494.3,8.0]
["bitfinex","ETHUSD",1747679883560,4.00914084,2494.3,2494.2,8.0]
["bitfinex","ETHUSD",1747679883756,4.00914084,2494.3,2494.2,19.666]
["bitfinex","ETHUSD",1747679883978,4.00914084,2494.3,2494.2,11.666]
["bitfinex","ETHUSD",1747679884182,4.00930157,2494.2,2494.1,17.32]
["bitfinex","ETHUSD",1747679884468,6.81405515,2494.2,2494.1,28.986]
["bitfinex","ETHUSD",1747679885528,4.00930157,2494.2,2494.1,28.986]
["bitfinex","ETHUSD",1747679888282,1.5626,2494.7,2494.2,8.0]
["bitfinex","ETHUSD",1747679888444,4.0090342,2494.4,2494.2,8.0]
["bitfinex","ETHUSD",1747679889389,4.00914084,2494.3,2494.2,8.0]
["bitfinex","ETHUSD",1747679889770,4.00930157,2494.2,2494.1,36.986]
["bitfinex","ETHUSD",1747679890264,4.0090411,2494.4,2494.1,36.986]
["bitfinex","ETHUSD",1747679890463,4.00200952,2494.4,2494.1,36.986]
["bitfinex","ETHUSD",1747679890874,4.00877099,2494.6,2494.1,38.0397]
["bitfinex","ETHUSD",1747679891190,4.00888258,2494.5,2494.1,38.0397]
["bitfinex","ETHUSD",1747679891401,0.4008771,2494.6,2494.2,11.666]
["bitfinex","ETHUSD",1747679891605,4.00914084,2494.3,2494.2,11.666]
["bitfinex","ETHUSD",1747679892284,4.00930157,2494.2,2494.1,17.32]
["bitfinex","ETHUSD",1747679892489,4.00930157,2494.2,2494.1,28.985]
["bitfinex","ETHUSD",1747679894462,4.00930157,2494.2,2494.1,17.32]
["bitfinex","ETHUSD",1747679894663,4.01049803,2493.5,2493.4,17.311]
["bitfinex","ETHUSD",1747679895002,4.01017423,2493.7,2493.5,8.0]
["bitfinex","ETHUSD",1747679895505,4.01026628,2493.6,2493.5,8.0]
["bitfinex","ETHUSD",1747679896206,4.01042711,2493.5,2493.4,36.976]
["bitfinex","ETHUSD",1747679896427,4.01042711,2493.5,2493.4,28.976]
["bitfinex","ETHUSD",1747679896635,4.01020455,2493.7,2493.4,28.976]
["bitfinex","ETHUSD",1747679896792,4.01026108,2493.7,2493.4,28.976]
["bitfinex","ETHUSD",1747679896996,4.00946233,2494.1,2493.4,28.976]
["bitfinex","ETHUSD",1747679897237,4.01042711,2493.5,2493.4,28.976]
["bitfinex","ETHUSD",1747679898010,4.01034973,2493.6,2493.4,28.976]
["bitfinex","ETHUSD",1747679898338,4.01018882,2493.7,2493.4,28.976]
["bitfinex","ETHUSD",1747679898631,4.00996141,2493.8,2493.4,28.976]
["bitfinex","ETHUSD",1747679898839,4.00997485,2493.8,2493.5,8.0]
["bitfinex","ETHUSD",1747679899207,4.01026628,2493.6,2493.5,8.0]
["bitfinex","ETHUSD",1747679899620,4.01042711,2493.5,2493.4,36.976]
["bitfinex","ETHUSD",1747679899816,4.01031697,2493.6,2493.4,36.976]
["bitfinex","ETHUSD",1747679900023,4.01042711,2493.5,2493.4,36.976]
["bitfinex","ETHUSD",1747679900409,4.01014361,2493.7,2493.4,36.976]
["bitfinex","ETHUSD",1747679900608,5.53094983,2494.2,2493.5,8.0]
["bitfinex","ETHUSD",1747679900835,4.00986679,2493.9,2493.5,8.0]
["bitfinex","ETHUSD",1747679900999,4.00946233,2494.1,2493.6,0.38318677]
["bitfinex","ETHUSD",1747679901000,4.00947107,2494.1,2493.6,0.38318677]
["bitfinex","ETHUSD",1747679901205,4.00985981,2493.9,2493.6,0.38318677]
["bitfinex","ETHUSD",1747679901416,4.00969102,2494.0,2493.6,0.38318677]
["bitfinex","ETHUSD",1747679901617,4.00986271,2493.9,2493.6,0.38318677]
["bitfinex","ETHUSD",1747679901932,4.01006563,2493.8,2493.6,0.38318677]
["bitfinex","ETHUSD",1747679902347,0.57890413,2494.3,2493.6,0.38318677]
["bitfinex","ETHUSD",1747679902561,4.00959686,2494.1,2493.7,1.43688677]
["bitfinex","ETHUSD",1747679902845,4.00930157,2494.2,2493.7,1.43688677]
["bitfinex","ETHUSD",1747679902846,4.00963481,2494.0,2493.7,1.43688677]
["bitfinex","ETHUSD",1747679903609,4.00994466,2493.8,2493.7,0.38318677]
["bitfinex","ETHUSD",1747679903828,0.55,2494.4,2493.7,11.666]
["bitfinex","ETHUSD",1747679904026,4.00969945,2494.0,2493.7,11.666]
["bitfinex","ETHUSD",1747679904971,0.22110198,2494.3,2493.8,8.0]
["bitfinex","ETHUSD",1747679905121,4.23034324,2494.3,2493.8,8.0]
["bitfinex","ETHUSD",1747679905321,0.22110198,2494.3,2493.8,8.0]
["bitfinex","ETHUSD",1747679905575,4.23024631,2494.3,2493.7,8.80283091]
["bitfinex","ETHUSD",1747679905856,4.00914433,2494.3,2493.9,11.666]
["bitfinex","ETHUSD",1747679906034,4.00897452,2494.5,2494.0,1.0537]
["bitfinex","ETHUSD",1747679906560,4.00898533,2494.4,2494.0,1.0537]
["bitfinex","ETHUSD",1747679907442,4.00898533,2494.4,2494.1,0.38326238]
["bitfinex","ETHUSD",1747679908667,4.0091472,2494.3,2494.1,0.38326238]
["bitfinex","ETHUSD",1747679909676,4.00906933,2494.4,2494.1,0.38326238]
["bitfinex","ETHUSD",1747679910235,4.00930157,2494.2,2494.1,0.38326238]
["bitfinex","ETHUSD",1747679910566,4.00930157,2494.2,2494.1,11.93226238]
["bitfinex","ETHUSD",1747679911579,1.7279,2494.9,2494.1,11.93226238]
["bitfinex","ETHUSD",1747679911750,4.0089211,2494.5,2494.2,8.0]
["bitfinex","ETHUSD",1747679911954,4.00869449,2494.6,2494.3,17.31]
["bitfinex","ETHUSD",1747679912166,4.00843528,2494.8,2494.3,17.31]
["bitfinex","ETHUSD",1747679912367,0.1,2494.9,2494.4,8.0]
["bitfinex","ETHUSD",1747679912583,0.1,2494.9,2494.4,12.00889221]
["bitfinex","ETHUSD",1747679912742,0.1,2494.9,2494.5,1.093778]
["bitfinex","ETHUSD",1747679912943,0.1,2494.9,2494.6,4.00858089]
["bitfinex","ETHUSD",1747679913144,0.1,2494.9,2494.6,2.30810386]
["bitfinex","ETHUSD",1747679913343,4.0086587,2494.6,2494.5,0.38314113]
["bitfinex","ETHUSD",1747679913540,8.26460007,2494.6,2494.5,0.38314113]
["bitfinex","ETHUSD",1747679913768,4.0086587,2494.6,2494.5,0.38314113]
["bitfinex","ETHUSD",1747679913984,4.81037737,2494.6,2494.5,0.38314113]
["bitfinex","ETHUSD",1747679914282,0.1,2494.9,2494.5,11.548]
["bitfinex","ETHUSD",1747679914468,4.0086587,2494.6,2494.5,19.548]
["bitfinex","ETHUSD",1747679914840,4.00858514,2494.7,2494.5,19.548]
["bitfinex","ETHUSD",1747679915040,4.10823109,2494.9,2494.5,19.548]
["bitfinex","ETHUSD",1747679915246,4.0086587,2494.6,2494.5,19.548]
["bitfinex","ETHUSD",1747679915541,4.0088194,2494.5,2494.4,0.4766954]
["bitfinex","ETHUSD",1747679915747,4.40968527,2494.5,2494.4,11.548]
["bitfinex","ETHUSD",1747679916065,4.0088194,2494.5,2494.4,11.548]
["bitfinex","ETHUSD",1747679916678,4.5588194,2494.5,2494.4,11.548]
["bitfinex","ETHUSD",1747679917221,4.0088194,2494.5,2494.4,11.548]
["bitfinex","ETHUSD",1747679922510,0.1,2494.9,2494.4,12.6017]
["bitfinex","ETHUSD",1747679922710,4.10830741,2494.9,2494.5,9.30025256]
["bitfinex","ETHUSD",1747679922912,0.1,2494.9,2494.5,8.0]
["bitfinex","ETHUSD",1747679923197,4.0086587,2494.6,2494.5,8.0]
["bitfinex","ETHUSD",1747679923691,4.0086587,2494.6,2494.3,8.0]
["bitfinex","ETHUSD",1747679923692,4.00908652,2494.4,2494.3,8.0]
["bitfinex","ETHUSD",1747679923990,4.00833734,2494.8,2494.5,11.548]
["bitfinex","ETHUSD",1747679923991,4.00865152,2494.7,2494.5,11.548]
["bitfinex","ETHUSD",1747679924293,4.00898011,2494.4,2494.3,8.0]
["bitfinex","ETHUSD",1747679924471,4.00898011,2494.4,2494.3,19.548]
["bitfinex","ETHUSD",1747679924672,0.1,2494.9,2494.3,19.548]
["bitfinex","ETHUSD",1747679924876,0.1,2494.9,2494.3,23.28136954]
["bitfinex","ETHUSD",1747679925063,4.10818503,2494.9,2494.3,23.28136954]
["bitfinex","ETHUSD",1747679925487,4.00898011,2494.4,2494.3,23.28136954]
["bitfinex","ETHUSD",1747679925688,4.00898011,2494.4,2494.3,15.28136954]
["bitfinex","ETHUSD",1747679925998,4.00890673,2494.5,2494.3,15.28136954]
["bitfinex","ETHUSD",1747679926183,4.00848782,2494.8,2494.4,3.25903695]
["bitfinex","ETHUSD",1747679926362,4.10821333,2494.9,2494.4,3.25903695]
["bitfinex","ETHUSD",1747679926563,0.1,2494.9,2494.6,1.0537]
["bitfinex","ETHUSD",1747679926759,0.1,2494.9,2494.7,4.00838313]
["bitfinex","ETHUSD",1747679926960,0.1,2494.9,2494.8,14.88647031]
["bitfinex","ETHUSD",1747679927287,0.1,2494.9,2494.8,13.35787831]
["bitfinex","ETHUSD",1747679927663,0.1,2494.9,2494.8,4.09333831]
["bitfinex","ETHUSD",1747679928373,0.1,2494.9,2494.8,12.09333831]
["bitfinex","ETHUSD",1747679928900,0.1,2494.9,2494.8,8.50620831]
["bitfinex","ETHUSD",1747679929502,4.10817668,2494.9,2494.8,8.0]
["bitfinex","ETHUSD",1747679929699,4.10817668,2494.9,2494.6,1.5303954]
["bitfinex","ETHUSD",1747679930004,4.10825459,2494.9,2494.6,1.5303954]
["bitfinex","ETHUSD",1747679930303,4.10826147,2494.9,2494.7,11.546]
["bitfinex","ETHUSD",1747679930485,4.00833734,2494.8,2494.7,11.546]
["bitfinex","ETHUSD",1747679930677,0.1,2494.9,2494.7,11.546]
["bitfinex","ETHUSD",1747679930873,4.10823068,2494.9,2494.7,11.546]
["bitfinex","ETHUSD",1747679931078,4.00833734,2494.8,2494.7,11.546]
["bitfinex","ETHUSD",1747679931386,4.10825702,2494.9,2494.7,11.546]
["bitfinex","ETHUSD",1747679931592,0.1,2494.9,2494.7,11.546]
["bitfinex","ETHUSD",1747679932017,4.10819216,2494.9,2494.7,11.546]
["bitfinex","ETHUSD",1747679932517,4.10831736,2494.9,2494.7,11.546]
["bitfinex","ETHUSD",1747679932721,0.1,2494.9,2494.7,11.546]
["bitfinex","ETHUSD",1747679933010,4.10827402,2494.9,2494.7,11.546]
["bitfinex","ETHUSD",1747679933581,0.1,2494.9,2494.7,11.546]
["bitfinex","ETHUSD",1747679933805,4.10826095,2494.9,2494.7,11.546]
["bitfinex","ETHUSD",1747679934483,0.1,2494.9,2494.7,11.546]
["bitfinex","ETHUSD",1747679934673,0.1,2494.9,2494.7,12.80597]
["bitfinex","ETHUSD",1747679934879,0.1,2494.9,2494.8,32.880409]
["bitfinex","ETHUSD",1747679935116,0.1,2494.9,2494.8,14.721809]
["bitfinex","ETHUSD",1747679935511,0.1,2494.9,2494.8,11.807279]
["bitfinex","ETHUSD",1747679935716,0.1,2494.9,2494.8,10.306789]
["bitfinex","ETHUSD",1747679935887,0.1,2494.9,2494.8,11.546]
["bitfinex","ETHUSD",1747679936086,0.1,2494.9,2494.8,19.546]
["bitfinex","ETHUSD",1747679936623,0.1,2494.9,2494.8,26.871841]
["bitfinex","ETHUSD",1747679936782,0.1,2494.9,2494.8,24.607999]
["bitfinex","ETHUSD",1747679937596,0.1,2494.9,2494.8,28.61633634]
["bitfinex","ETHUSD",1747679937916,0.1,2494.9,2494.8,30.89084629]
["bitfinex","ETHUSD",1747679938686,0.1,2494.9,2494.8,31.94454629]
["bitfinex","ETHUSD",1747679938882,0.1,2494.9,2494.8,16.39020895]
["bitfinex","ETHUSD",1747679939188,0.1,2494.9,2494.8,11.497017]
["bitfinex","ETHUSD",1747679939388,0.1,2494.9,2494.8,22.772447]
["bitfinex","ETHUSD",1747679939814,0.1,2494.9,2494.8,26.78078434]
["bitfinex","ETHUSD",1747679943503,4.00694976,2495.7,2495.1,4.00776503]
["bitfinex","ETHUSD",1747679943688,4.00694976,2495.7,2495.3,8.0]
["bitfinex","ETHUSD",1747679943891,4.00706962,2495.6,2495.4,14.35106394]
["bitfinex","ETHUSD",1747679944121,4.00696681,2495.7,2495.4,15.40476394]
["bitfinex","ETHUSD",1747679944312,4.00705549,2495.6,2495.4,15.40476394]
["bitfinex","ETHUSD",1747679944511,4.00698108,2495.7,2495.4,15.40476394]
["bitfinex","ETHUSD",1747679944823,0.1,2495.9,2495.4,15.40476394]
["bitfinex","ETHUSD",1747679945023,4.00682581,2495.8,2495.4,15.40476394]
["bitfinex","ETHUSD",1747679945219,0.1,2495.9,2495.5,10.34047639]
["bitfinex","ETHUSD",1747679945397,4.10663349,2495.9,2495.6,0.04006544]
["bitfinex","ETHUSD",1747679945603,4.10663349,2495.9,2495.5,10.34047639]
["bitfinex","ETHUSD",1747679945799,4.0067313,2495.8,2495.7,8.0]
["bitfinex","ETHUSD",1747679946013,4.007164,2495.6,2495.5,8.0]
["bitfinex","ETHUSD",1747679946404,0.1,2495.9,2495.5,19.419]
["bitfinex","ETHUSD",1747679946610,4.10667224,2495.9,2495.5,19.419]
["bitfinex","ETHUSD",1747679946806,0.1,2495.9,2495.5,22.45549528]
["bitfinex","ETHUSD",1747679947031,0.1,2495.9,2495.7,9.0537]
["bitfinex","ETHUSD",1747679947342,0.1,2495.9,2495.7,1.0537]
["bitfinex","ETHUSD",1747679947749,0.1,2495.9,2495.8,11.419]
["bitfinex","ETHUSD",1747679949115,4.10657077,2495.9,2495.8,11.419]
["bitfinex","ETHUSD",1747679949318,4.10659497,2495.9,2495.8,11.418]
["bitfinex","ETHUSD",1747679949646,0.1,2495.9,2495.8,11.418]
["bitfinex","ETHUSD",1747679949811,4.10657077,2495.9,2495.8,11.418]
["bitfinex","ETHUSD",1747679950012,0.1,2495.9,2495.8,11.418]
["bitfinex","ETHUSD",1747679950715,0.1,2495.9,2495.8,12.4717]
["bitfinex","ETHUSD",1747679951041,0.1,2495.9,2495.8,14.9195747]
["bitfinex","ETHUSD",1747679951208,0.1,2495.9,2495.8,47.169472]
["bitfinex","ETHUSD",1747679951407,0.1,2495.9,2495.8,37.600301]
["bitfinex","ETHUSD",1747679952308,4.00519371,2496.8,2495.9,8.0]
["bitfinex","ETHUSD",1747679952524,4.00525661,2496.8,2496.3,8.0]
["bitfinex","ETHUSD",1747679952723,4.00532038,2496.7,2496.4,28.717]
["bitfinex","ETHUSD",1747679953013,0.1,2496.9,2496.4,28.717]
["bitfinex","ETHUSD",1747679953215,4.00552551,2496.6,2496.4,28.717]
["bitfinex","ETHUSD",1747679953926,4.00560785,2496.5,2496.4,17.299]
["bitfinex","ETHUSD",1747679954130,4.00560785,2496.5,2495.8,3.5015747]
["bitfinex","ETHUSD",1747679954131,4.55641025,2496.0,2495.9,11.418]
["bitfinex","ETHUSD",1747679954347,6.14141025,2496.0,2495.9,11.418]
["bitfinex","ETHUSD",1747679955346,6.14141025,2496.0,2495.8,0.47775026]
["bitfinex","ETHUSD",1747679955347,4.55657077,2495.9,2495.8,0.47775026]
["bitfinex","ETHUSD",1747679955544,7.94999146,2495.9,2495.8,0.47775026]
["bitfinex","ETHUSD",1747679955916,6.10897077,2495.9,2495.8,0.47775026]
["bitfinex","ETHUSD",1747679956458,4.0067313,2495.8,2495.7,28.716]
["bitfinex","ETHUSD",1747679957679,4.0064356,2496.0,2495.7,28.716]
["bitfinex","ETHUSD",1747679957865,4.00529509,2496.7,2495.8,11.9253]
["bitfinex","ETHUSD",1747679958069,4.0060123,2496.3,2495.8,11.9253]
["bitfinex","ETHUSD",1747679958567,4.00610514,2496.2,2495.8,11.9253]
["bitfinex","ETHUSD",1747679958954,4.00600766,2496.3,2495.8,11.9253]
["bitfinex","ETHUSD",1747679959158,4.00570962,2496.5,2496.1,8.0]
["bitfinex","ETHUSD",1747679959475,4.00537488,2496.7,2496.2,4.00608851]
["bitfinex","ETHUSD",1747679959660,4.00534753,2496.7,2496.3,19.417]
["bitfinex","ETHUSD",1747679959973,0.1,2496.9,2496.4,1.0537]
["bitfinex","ETHUSD",1747679960169,4.00513632,2496.8,2496.4,1.0537]
["bitfinex","ETHUSD",1747679960335,0.1,2496.9,2496.4,3.5013699]
["bitfinex","ETHUSD",1747679960538,0.1,2496.9,2496.5,8.0]
["bitfinex","ETHUSD",1747679960758,0.1,2496.9,2496.7,12.00521009]
["bitfinex","ETHUSD",1747679960945,0.1,2496.9,2496.8,1.0537]
["bitfinex","ETHUSD",1747679961154,0.1,2496.9,2496.8,12.4697]
["bitfinex","ETHUSD",1747679961332,0.1,2496.9,2496.8,16.5678927]
["bitfinex","ETHUSD",1747679961556,0.1,2496.9,2496.8,5.1518927]
["bitfinex","ETHUSD",1747679961752,0.1,2496.9,2496.8,16.5678927]
["bitfinex","ETHUSD",1747679961986,0.1,2496.9,2496.8,5.1518927]
["bitfinex","ETHUSD",1747679962256,0.1,2496.9,2496.8,12.4697]
["bitfinex","ETHUSD",1747679962458,0.1,2496.9,2496.8,1.0537]
["bitfinex","ETHUSD",1747679962760,0.1,2496.9,2496.8,12.4697]
["bitfinex","ETHUSD",1747679963090,0.1,2496.9,2496.8,20.4697]
["bitfinex","ETHUSD",1747679963292,0.1,2496.9,2496.8,32.31396156]
["bitfinex","ETHUSD",1747679963495,0.1,2496.9,2496.8,36.41215426]
["bitfinex","ETHUSD",1747679963798,0.1,2497.9,2497.4,12.00404452]
["bitfinex","ETHUSD",1747679964000,0.1,2497.9,2497.6,8.0]
["bitfinex","ETHUSD",1747679964571,4.0035231,2497.8,2497.6,8.0]
["bitfinex","ETHUSD",1747679964871,4.00364793,2497.8,2497.7,11.414]
["bitfinex","ETHUSD",1747679965261,0.1,2497.9,2497.8,8.0]
["bitfinex","ETHUSD",1747679965658,0.1,2497.9,2497.8,27.26062643]
["bitfinex","ETHUSD",1747679965864,0.1,2497.9,2497.8,27.2205971]
["bitfinex","ETHUSD",1747679966381,0.1,2497.9,2497.8,25.7068361]
["bitfinex","ETHUSD",1747679966761,0.1,2497.9,2497.8,14.9986231]
["bitfinex","ETHUSD",1747679966963,0.1,2497.9,2497.8,29.54786356]
["bitfinex","ETHUSD",1747679967160,1.9817464,2498.4,2498.3,9.0537]
["bitfinex","ETHUSD",1747679967372,1.9817464,2498.4,2498.3,20.4657]
["bitfinex","ETHUSD",1747679967598,1.9817464,2498.4,2498.3,24.41073]
["bitfinex","ETHUSD",1747679967900,4.1018669,2498.9,2498.3,28.41343558]
["bitfinex","ETHUSD",1747679968102,4.1018669,2498.9,2498.5,8.0]
["bitfinex","ETHUSD",1747679968274,0.1,2498.9,2498.7,8.0]
["bitfinex","ETHUSD",1747679968900,0.1,2498.9,2498.8,1.0537]
["bitfinex","ETHUSD",1747679969572,0.1,2498.9,2498.8,13.05562092]
["bitfinex","ETHUSD",1747679969776,0.1,2498.9,2498.8,9.0537]
["bitfinex","ETHUSD",1747679970304,0.1,2498.9,2498.8,13.05562092]
["bitfinex","ETHUSD",1747679970505,0.1,2498.9,2498.8,9.0537]
["bitfinex","ETHUSD",1747679970799,0.1,2498.9,2498.8,20.3297]
["bitfinex","ETHUSD",1747679971103,0.1,2498.9,2498.8,9.0537]
["bitfinex","ETHUSD",1747679971302,0.1,2498.9,2498.8,20.3297]
["bitfinex","ETHUSD",1747679971819,0.09414719,2498.9,2498.8,19.276]
["bitfinex","ETHUSD",1747679972003,4.09590796,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1747679972313,4.09590796,2498.9,2498.4,18.3437]
["bitfinex","ETHUSD",1747679972314,4.00192092,2498.8,2498.4,18.3437]
["bitfinex","ETHUSD",1747679972514,4.50549876,2498.9,2498.8,11.276]
["bitfinex","ETHUSD",1747679972734,4.00240144,2498.5,2498.4,17.29]
["bitfinex","ETHUSD",1747679973105,5.51480144,2498.5,2498.4,28.564]
["bitfinex","ETHUSD",1747679973278,7.01650882,2498.5,2498.4,28.564]
["bitfinex","ETHUSD",1747679973483,10.9346578,2498.5,2498.4,28.564]
["bitfinex","ETHUSD",1747679973724,18.9346578,2498.5,2498.4,17.29]
["bitfinex","ETHUSD",1747679973921,15.01650882,2498.5,2498.4,17.29]
["bitfinex","ETHUSD",1747679974219,14.96650882,2498.5,2498.4,17.29]
["bitfinex","ETHUSD",1747679975183,18.8846578,2498.5,2498.4,17.29]
["bitfinex","ETHUSD",1747679975923,1.568,2497.8,2497.7,11.274]
["bitfinex","ETHUSD",1747679976226,5.5715231,2497.8,2497.7,11.60922052]
["bitfinex","ETHUSD",1747679976853,6.1215231,2497.8,2497.7,0.33422052]
["bitfinex","ETHUSD",1747679977065,7.07901444,2497.8,2497.7,11.60922052]
["bitfinex","ETHUSD",1747679977220,6.1215231,2497.8,2497.7,11.60922052]
["bitfinex","ETHUSD",1747679978224,6.1215231,2497.8,2497.7,0.33422052]
["bitfinex","ETHUSD",1747679978225,6.11467464,2497.8,2497.7,0.33422052]
["bitfinex","ETHUSD",1747679978764,14.11467464,2497.8,2497.7,0.33422052]
["bitfinex","ETHUSD",1747679979251,4.00384368,2497.6,2497.5,11.276]
["bitfinex","ETHUSD",1747679981733,4.00374887,2497.7,2497.5,11.276]
["bitfinex","ETHUSD",1747679982042,4.00384368,2497.6,2497.5,11.276]
["bitfinex","ETHUSD",1747679982461,1.6154,2498.1,2497.5,15.1925]
["bitfinex","ETHUSD",1747679982618,4.00345032,2497.9,2497.6,0.04003374]
["bitfinex","ETHUSD",1747679983044,1.6154,2498.1,2497.6,0.04003374]
["bitfinex","ETHUSD",1747679983045,4.00315508,2498.1,2497.6,0.04003374]
["bitfinex","ETHUSD",1747679983244,4.00256163,2498.4,2497.5,15.1925]
["bitfinex","ETHUSD",1747679983444,4.00328552,2498.0,2497.6,0.04003044]
["bitfinex","ETHUSD",1747679983646,1.5228,2498.8,2497.7,8.0]
["bitfinex","ETHUSD",1747679983853,4.00247241,2498.5,2498.0,4.0031076]
["bitfinex","ETHUSD",1747679984077,4.00247241,2498.5,2498.1,19.276]
["bitfinex","ETHUSD",1747679984274,0.09414719,2498.9,2498.2,17.286]
["bitfinex","ETHUSD",1747679984474,4.00192092,2498.8,2498.2,17.286]
["bitfinex","ETHUSD",1747679984680,4.00217217,2498.7,2498.2,21.3841927]
["bitfinex","ETHUSD",1747679984877,4.00264298,2498.4,2498.3,19.275]
["bitfinex","ETHUSD",1747679985040,4.00242069,2498.5,2498.3,19.275]
["bitfinex","ETHUSD",1747679985247,0.09414719,2498.9,2498.3,19.275]
["bitfinex","ETHUSD",1747679985638,4.00231026,2498.6,2498.3,19.275]
["bitfinex","ETHUSD",1747679986381,4.00224762,2498.6,2498.3,19.275]
["bitfinex","ETHUSD",1747679986581,4.09597439,2498.9,2498.3,23.33139655]
["bitfinex","ETHUSD",1747679986780,0.09414719,2498.9,2498.3,23.33139655]
["bitfinex","ETHUSD",1747679986973,4.00208297,2498.7,2498.3,23.33139655]
["bitfinex","ETHUSD",1747679987175,4.00196814,2498.8,2498.3,27.33402989]
["bitfinex","ETHUSD",1747679987487,4.00201411,2498.8,2498.4,9.0605]
["bitfinex","ETHUSD",1747679987647,4.00201411,2498.8,2498.4,12.362343]
["bitfinex","ETHUSD",1747679987849,4.09596641,2498.9,2498.4,16.36483818]
["bitfinex","ETHUSD",1747679988089,0.09414719,2498.9,2498.5,4.00240144]
["bitfinex","ETHUSD",1747679988387,0.09414719,2498.9,2498.4,4.362343]
["bitfinex","ETHUSD",1747679988586,4.09593253,2498.9,2498.6,11.274]
["bitfinex","ETHUSD",1747679988771,4.00201638,2498.8,2498.6,11.274]
["bitfinex","ETHUSD",1747679989151,0.09414719,2498.9,2498.6,11.274]
["bitfinex","ETHUSD",1747679989497,0.09414719,2498.9,2498.7,8.0]
["bitfinex","ETHUSD",1747679989667,0.09414719,2498.9,2498.7,12.00200185]
["bitfinex","ETHUSD",1747679989865,0.09414719,2498.9,2498.8,10.72782365]
["bitfinex","ETHUSD",1747679990250,0.09414719,2498.9,2498.8,14.72974457]
["bitfinex","ETHUSD",1747679990775,0.09414719,2498.9,2498.8,10.72782365]
["bitfinex","ETHUSD",1747679990976,0.09414719,2498.9,2498.5,1.64187396]
["bitfinex","ETHUSD",1747679991176,0.09414719,2498.9,2498.1,0.47775026]
["bitfinex","ETHUSD",1747679991177,0.09414719,2498.9,2498.1,1.53825026]
["bitfinex","ETHUSD",1747679991482,5.49634898,2498.8,2498.1,0.47775026]
["bitfinex","ETHUSD",1747679991686,5.49634898,2498.8,2498.2,11.273]
["bitfinex","ETHUSD",1747679991687,4.00272185,2498.3,2498.2,11.273]
["bitfinex","ETHUSD",1747679992046,4.00288207,2498.2,2498.1,0.47775026]
["bitfinex","ETHUSD",1747679992270,5.50478207,2498.2,2498.1,11.75075026]
["bitfinex","ETHUSD",1747679992603,7.40579193,2498.2,2498.1,11.75075026]
["bitfinex","ETHUSD",1747679992763,5.50478207,2498.2,2498.1,11.75075026]
["bitfinex","ETHUSD",1747679993095,4.00288207,2498.2,2498.1,11.273]
["bitfinex","ETHUSD",1747679994475,1.5019,2498.5,2498.1,11.273]
["bitfinex","ETHUSD",1747679994676,4.00288207,2498.2,2498.1,11.273]
["bitfinex","ETHUSD",1747679995685,4.00288207,2498.2,2497.8,17.281]
["bitfinex","ETHUSD",1747679995887,3.99629907,2498.0,2497.9,11.274]
["bitfinex","ETHUSD",1747679996550,3.99629907,2498.0,2497.8,17.281]
["bitfinex","ETHUSD",1747679996551,4.00336282,2497.9,2497.8,17.281]
["bitfinex","ETHUSD",1747679996756,4.00336282,2497.9,2497.8,28.555]
["bitfinex","ETHUSD",1747679997653,6.83163619,2497.9,2497.8,28.555]
["bitfinex","ETHUSD",1747680000477,6.83163619,2497.9,2497.8,28.556]
["bitfinex","ETHUSD",1747680000884,5.63136282,2497.9,2497.8,28.556]
["bitfinex","ETHUSD",1747680001079,1.6112,2497.4,2496.5,0.47775026]
["bitfinex","ETHUSD",1747680001414,4.55349207,2497.9,2496.7,1.0605]
["bitfinex","ETHUSD",1747680001702,4.55349207,2497.9,2496.9,12.00484265]
["bitfinex","ETHUSD",1747680001703,4.0042436,2497.4,2496.9,12.00484265]
["bitfinex","ETHUSD",1747680001873,5.6147231,2497.8,2496.9,8.0]
["bitfinex","ETHUSD",1747680001874,4.00436983,2497.3,2496.9,8.0]
["bitfinex","ETHUSD",1747680002190,4.00436983,2497.3,2497.0,1.20050459]
["bitfinex","ETHUSD",1747680002393,4.00464538,2497.1,2497.0,1.20050459]
["bitfinex","ETHUSD",1747680002692,4.0045457,2497.2,2496.7,9.0605]
["bitfinex","ETHUSD",1747680003057,4.0045457,2497.2,2496.7,13.06578651]
["bitfinex","ETHUSD",1747680003379,4.0040545,2497.5,2496.8,4.00504534]
["bitfinex","ETHUSD",1747680003563,4.00423063,2497.4,2497.0,8.0]
["bitfinex","ETHUSD",1747680003759,4.00390697,2497.6,2496.9,4.00495596]
["bitfinex","ETHUSD",1747680004064,4.00419658,2497.4,2497.0,1.2004956]
["bitfinex","ETHUSD",1747680004487,4.00381329,2497.7,2497.2,8.0]
["bitfinex","ETHUSD",1747680004686,4.00392784,2497.6,2497.4,8.0]
["bitfinex","ETHUSD",1747680004994,4.00392784,2497.6,2497.5,36.426]
["bitfinex","ETHUSD",1747680005299,4.00392784,2497.6,2497.5,28.426]
["bitfinex","ETHUSD",1747680006633,5.50862784,2497.6,2497.5,28.427]
["bitfinex","ETHUSD",1747680008695,6.82904898,2497.6,2497.5,17.285]
["bitfinex","ETHUSD",1747680008883,7.37904898,2497.6,2497.5,28.427]
["bitfinex","ETHUSD",1747680009061,7.37129594,2497.6,2497.5,28.427]
["bitfinex","ETHUSD",1747680012112,4.00496615,2496.9,2496.8,17.288]
["bitfinex","ETHUSD",1747680012276,4.00496615,2496.9,2496.8,28.431]
["bitfinex","ETHUSD",1747680012705,4.55496615,2496.9,2496.8,28.431]
["bitfinex","ETHUSD",1747680012928,9.25424723,2496.9,2496.8,11.143]
["bitfinex","ETHUSD",1747680013075,4.00496615,2496.9,2496.8,11.143]
["bitfinex","ETHUSD",1747680013691,8.24673642,2496.9,2496.8,11.143]
["bitfinex","ETHUSD",1747680014276,4.00608925,2496.2,2496.1,17.388]
["bitfinex","ETHUSD",1747680014613,1.5153,2496.5,2496.1,28.531]
["bitfinex","ETHUSD",1747680014817,4.24177027,2496.8,2496.2,8.0]
["bitfinex","ETHUSD",1747680014818,4.00528697,2496.7,2496.2,8.0]
["bitfinex","ETHUSD",1747680014977,4.00538353,2496.7,2496.2,8.0]
["bitfinex","ETHUSD",1747680015177,4.00516243,2496.8,2496.2,8.0]
["bitfinex","ETHUSD",1747680015373,4.00475662,2497.1,2496.4,4.00568435]
["bitfinex","ETHUSD",1747680015573,3.69177027,2497.6,2496.6,4.0053502]
["bitfinex","ETHUSD",1747680015879,5.51914368,2497.7,2497.6,0.00798319]
["bitfinex","ETHUSD",1747680016119,5.51914368,2497.7,2497.6,11.15198319]
["bitfinex","ETHUSD",1747680016424,6.06914368,2497.7,2497.6,0.00798319]
["bitfinex","ETHUSD",1747680018008,14.06914368,2497.7,2497.6,0.00798319]
["bitfinex","ETHUSD",1747680018314,11.76545533,2497.7,2497.6,0.00798319]
["bitfinex","ETHUSD",1747680018677,12.66545533,2497.7,2497.6,0.00798319]
["bitfinex","ETHUSD",1747680018878,9.76091395,2497.7,2497.6,0.00798319]
["bitfinex","ETHUSD",1747680019078,4.00384368,2497.7,2497.6,0.00798319]
["bitfinex","ETHUSD",1747680019900,7.69561395,2497.7,2497.6,0.00798319]
["bitfinex","ETHUSD",1747680020102,8.24561395,2497.7,2497.6,0.00798319]
["bitfinex","ETHUSD",1747680020527,9.78851395,2497.7,2497.6,0.00798319]
["bitfinex","ETHUSD",1747680020817,11.16772093,2497.7,2497.6,0.00798319]
["bitfinex","ETHUSD",1747680022420,11.16086247,2497.7,2497.6,0.00798319]
["bitfinex","ETHUSD",1747680023784,11.16086247,2497.7,2496.1,0.1]
["bitfinex","ETHUSD",1747680023785,4.00592877,2496.3,2496.1,0.1]
["bitfinex","ETHUSD",1747680024416,4.00608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747680024597,4.55608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747680025430,6.18204807,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747680025831,4.00608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747680026798,4.00000429,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747680030443,4.00587487,2496.4,2496.1,1.1685]
["bitfinex","ETHUSD",1747680030739,4.00553287,2496.6,2496.1,9.1685]
["bitfinex","ETHUSD",1747680030942,4.00564919,2496.5,2496.2,2.03125]
["bitfinex","ETHUSD",1747680031138,4.00579472,2496.4,2496.2,2.03125]
["bitfinex","ETHUSD",1747680031344,3.69177027,2497.0,2496.1,1.1685]
["bitfinex","ETHUSD",1747680031542,4.0057683,2496.4,2496.3,19.02]
["bitfinex","ETHUSD",1747680032739,4.00475916,2497.1,2496.4,8.0]
["bitfinex","ETHUSD",1747680032947,4.00552145,2496.6,2496.5,17.293]
["bitfinex","ETHUSD",1747680034045,4.00552145,2496.6,2496.5,28.313]
["bitfinex","ETHUSD",1747680035123,7.69729172,2496.6,2496.5,28.313]
["bitfinex","ETHUSD",1747680035427,9.02118,2496.6,2496.5,28.313]
["bitfinex","ETHUSD",1747680036525,4.00552145,2496.6,2496.5,28.313]
["bitfinex","ETHUSD",1747680037212,1.6041,2497.0,2496.5,28.313]
["bitfinex","ETHUSD",1747680037426,4.0054474,2496.6,2496.5,28.313]
["bitfinex","ETHUSD",1747680038526,4.0054474,2496.6,2496.5,17.293]
["bitfinex","ETHUSD",1747680038734,4.0054474,2496.6,2496.5,28.313]
["bitfinex","ETHUSD",1747680040014,7.69721767,2496.6,2496.5,28.313]
["bitfinex","ETHUSD",1747680040449,9.41747166,2496.6,2496.5,28.313]
["bitfinex","ETHUSD",1747680040754,11.06357166,2496.6,2496.5,28.313]
["bitfinex","ETHUSD",1747680042053,5.6515474,2496.6,2496.5,28.313]
["bitfinex","ETHUSD",1747680043772,6.2015474,2496.6,2496.5,28.313]
["bitfinex","ETHUSD",1747680043949,6.42242745,2496.6,2496.5,28.313]
["bitfinex","ETHUSD",1747680044735,6.2015474,2496.6,2496.5,28.313]
["bitfinex","ETHUSD",1747680045569,5.6515474,2496.6,2496.5,28.313]
["bitfinex","ETHUSD",1747680046267,4.0054474,2496.6,2496.5,28.313]
["bitfinex","ETHUSD",1747680048643,4.0054474,2496.6,2496.5,17.293]
["bitfinex","ETHUSD",1747680048846,4.0054474,2496.6,2496.5,28.315]
["bitfinex","ETHUSD",1747680051845,4.0054474,2496.6,2496.1,0.1]
["bitfinex","ETHUSD",1747680051846,4.00608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747680052034,7.69785952,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747680052234,4.00608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747680053575,7.69785952,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747680054353,8.24785952,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747680054994,9.23101322,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747680055173,10.88341322,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747680055375,10.88341322,2496.2,2495.2,17.77375026]
["bitfinex","ETHUSD",1747680055376,4.00753416,2495.3,2495.2,17.77375026]
["bitfinex","ETHUSD",1747680055580,4.00753416,2495.3,2495.2,28.79575026]
["bitfinex","ETHUSD",1747680057265,4.00753416,2495.3,2495.2,17.77375026]
["bitfinex","ETHUSD",1747680057465,4.00753416,2495.3,2495.2,17.296]
["bitfinex","ETHUSD",1747680057666,6.44552821,2495.3,2495.2,28.32]
["bitfinex","ETHUSD",1747680057866,14.99552821,2495.3,2495.2,17.296]
["bitfinex","ETHUSD",1747680058058,14.99552821,2495.3,2495.2,28.32]
["bitfinex","ETHUSD",1747680058474,15.29969224,2495.3,2495.2,28.32]
["bitfinex","ETHUSD",1747680059226,12.55769477,2495.2,2494.8,11.024]
["bitfinex","ETHUSD",1747680059397,16.82717797,2495.2,2494.8,11.024]
["bitfinex","ETHUSD",1747680059757,16.82717797,2495.2,2494.4,17.299]
["bitfinex","ETHUSD",1747680059964,17.04803116,2495.2,2494.6,11.025]
["bitfinex","ETHUSD",1747680060502,18.61873116,2495.2,2494.6,11.025]
["bitfinex","ETHUSD",1747680061066,10.61873116,2495.2,2494.6,11.025]
["bitfinex","ETHUSD",1747680061269,10.61873116,2495.2,2494.6,12.0935]
["bitfinex","ETHUSD",1747680061461,4.77854796,2495.2,2494.6,12.0935]
["bitfinex","ETHUSD",1747680061740,4.00769477,2495.2,2494.7,8.04008344]
["bitfinex","ETHUSD",1747680062016,4.00769477,2495.2,2494.7,8.0]
["bitfinex","ETHUSD",1747680063002,4.00769477,2495.2,2495.0,1.0685]
["bitfinex","ETHUSD",1747680063300,4.00769477,2495.2,2494.7,8.0]
["bitfinex","ETHUSD",1747680063505,4.00769477,2495.2,2495.1,11.003]
["bitfinex","ETHUSD",1747680063806,5.64219477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680063975,6.19219477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680064175,15.58134469,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680065764,15.58134469,2495.2,2494.4,17.299]
["bitfinex","ETHUSD",1747680065765,4.5588194,2494.5,2494.4,17.299]
["bitfinex","ETHUSD",1747680066004,8.25058967,2494.5,2494.4,17.299]
["bitfinex","ETHUSD",1747680067291,4.55930157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747680067496,6.06140546,2493.7,2493.4,0.62680501]
["bitfinex","ETHUSD",1747680067698,4.01010546,2493.7,2493.4,0.62680501]
["bitfinex","ETHUSD",1747680068009,4.01002553,2493.8,2493.6,1.64625026]
["bitfinex","ETHUSD",1747680068227,4.01010546,2493.7,2493.6,1.64625026]
["bitfinex","ETHUSD",1747680068410,4.01010546,2493.7,2493.6,1.1685]
["bitfinex","ETHUSD",1747680068832,4.01002902,2493.8,2493.6,1.1685]
["bitfinex","ETHUSD",1747680069144,4.01002902,2493.8,2493.7,28.213]
["bitfinex","ETHUSD",1747680070330,0.55,2494.3,2493.7,36.213]
["bitfinex","ETHUSD",1747680070631,5.32167027,2494.8,2493.8,8.0]
["bitfinex","ETHUSD",1747680070831,4.00905919,2494.4,2494.0,8.0]
["bitfinex","ETHUSD",1747680071033,4.00905919,2494.4,2493.9,9.1685]
["bitfinex","ETHUSD",1747680071219,4.00918674,2494.3,2493.9,1.1685]
["bitfinex","ETHUSD",1747680071532,4.00918674,2494.3,2493.9,9.1685]
["bitfinex","ETHUSD",1747680071716,4.00918674,2494.3,2494.0,1.31783633]
["bitfinex","ETHUSD",1747680071901,4.00930249,2494.2,2494.0,1.31783633]
["bitfinex","ETHUSD",1747680072106,4.00962309,2494.0,2493.9,1.1685]
["bitfinex","ETHUSD",1747680072406,4.00962309,2494.0,2493.9,20.0745]
["bitfinex","ETHUSD",1747680073703,4.00954409,2494.1,2493.9,20.0745]
["bitfinex","ETHUSD",1747680074125,4.00952588,2494.1,2493.9,20.0745]
["bitfinex","ETHUSD",1747680074600,4.00923391,2494.3,2494.0,8.0]
["bitfinex","ETHUSD",1747680074800,4.00923391,2494.3,2494.0,10.40843367]
["bitfinex","ETHUSD",1747680075209,4.00931502,2494.2,2494.0,10.40843367]
["bitfinex","ETHUSD",1747680075412,4.00962309,2494.0,2493.9,1.1685]
["bitfinex","ETHUSD",1747680075732,4.00994466,2493.8,2493.7,17.307]
["bitfinex","ETHUSD",1747680075943,4.00994466,2493.8,2493.7,28.214]
["bitfinex","ETHUSD",1747680076139,5.52324466,2493.8,2493.7,28.214]
["bitfinex","ETHUSD",1747680076295,7.27071732,2493.8,2493.7,28.214]
["bitfinex","ETHUSD",1747680076630,4.00994466,2493.8,2493.7,28.214]
["bitfinex","ETHUSD",1747680077622,4.00994466,2493.8,2493.7,17.307]
["bitfinex","ETHUSD",1747680077824,4.55994466,2493.8,2493.7,28.215]
["bitfinex","ETHUSD",1747680079139,4.55994466,2493.8,2493.7,17.307]
["bitfinex","ETHUSD",1747680079337,4.55994466,2493.8,2493.7,28.215]
["bitfinex","ETHUSD",1747680079737,4.00994466,2493.8,2493.7,28.215]
["bitfinex","ETHUSD",1747680082539,4.00994466,2493.8,2493.7,17.307]
["bitfinex","ETHUSD",1747680082742,4.81192051,2493.8,2493.7,28.216]
["bitfinex","ETHUSD",1747680083038,5.36192051,2493.8,2493.7,28.216]
["bitfinex","ETHUSD",1747680083439,4.00994466,2493.8,2493.7,28.216]
["bitfinex","ETHUSD",1747680084440,4.55994466,2493.8,2493.7,17.307]
["bitfinex","ETHUSD",1747680084644,4.55994466,2493.8,2493.7,28.216]
["bitfinex","ETHUSD",1747680085572,4.01086777,2493.3,2493.2,10.909]
["bitfinex","ETHUSD",1747680086363,4.01090967,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747680086578,4.01090967,2493.2,2493.1,11.009]
["bitfinex","ETHUSD",1747680086579,7.38144964,2493.2,2493.1,11.009]
["bitfinex","ETHUSD",1747680087225,7.38144964,2493.2,2493.1,11.01]
["bitfinex","ETHUSD",1747680088327,7.38144964,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747680089645,7.67492305,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747680090042,7.38144964,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747680091450,4.01090967,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747680091654,4.01090967,2493.2,2493.1,17.416]
["bitfinex","ETHUSD",1747680092289,4.01090967,2493.2,2493.1,28.209]
["bitfinex","ETHUSD",1747680093286,4.01090967,2493.2,2493.1,18.209]
["bitfinex","ETHUSD",1747680097208,6.18230967,2493.2,2493.1,18.21]
["bitfinex","ETHUSD",1747680097526,7.5720975,2493.2,2493.1,18.21]
["bitfinex","ETHUSD",1747680097979,4.01090967,2493.2,2493.1,18.21]
["bitfinex","ETHUSD",1747680098794,4.01062514,2493.4,2493.1,18.21]
["bitfinex","ETHUSD",1747680098994,4.01066213,2493.4,2493.2,8.0]
["bitfinex","ETHUSD",1747680099223,13.8447009,2494.1,2493.3,1.1685]
["bitfinex","ETHUSD",1747680099430,4.01058795,2493.4,2493.3,1.1685]
["bitfinex","ETHUSD",1747680099724,4.01058795,2493.4,2493.3,11.90635]
["bitfinex","ETHUSD",1747680099887,4.01058795,2493.4,2493.3,1.1685]
["bitfinex","ETHUSD",1747680100093,4.01090967,2493.2,2493.1,7.416]
["bitfinex","ETHUSD",1747680100311,4.01090967,2493.2,2493.1,18.21]
["bitfinex","ETHUSD",1747680100934,4.01035404,2493.6,2493.2,9.1685]
["bitfinex","ETHUSD",1747680101225,4.01057261,2493.5,2493.2,9.1685]
["bitfinex","ETHUSD",1747680101531,4.01056238,2493.5,2493.3,10.794]
["bitfinex","ETHUSD",1747680101705,4.01058795,2493.4,2493.3,18.794]
["bitfinex","ETHUSD",1747680103228,4.01043892,2493.5,2493.3,18.794]
["bitfinex","ETHUSD",1747680103415,4.01058795,2493.4,2493.3,18.794]
["bitfinex","ETHUSD",1747680104830,4.01058795,2493.4,2493.3,8.0]
["bitfinex","ETHUSD",1747680105030,4.0107488,2493.3,2493.2,1.1685]
["bitfinex","ETHUSD",1747680105220,4.0107488,2493.3,2493.2,11.9615]
["bitfinex","ETHUSD",1747680107192,4.01055378,2493.5,2493.3,8.0]
["bitfinex","ETHUSD",1747680108335,14.14943597,2494.2,2493.2,3.10625]
["bitfinex","ETHUSD",1747680108336,4.0107488,2493.3,2493.2,3.10625]
["bitfinex","ETHUSD",1747680108502,4.0101331,2493.7,2493.4,18.793]
["bitfinex","ETHUSD",1747680108829,4.01009845,2493.8,2493.4,18.793]
["bitfinex","ETHUSD",1747680109348,4.01018432,2493.7,2493.4,18.793]
["bitfinex","ETHUSD",1747680109547,4.01003349,2493.8,2493.4,18.793]
["bitfinex","ETHUSD",1747680109835,4.00991249,2493.9,2493.4,26.90174206]
["bitfinex","ETHUSD",1747680110052,4.00967682,2494.0,2493.6,8.0]
["bitfinex","ETHUSD",1747680110266,4.00916031,2494.3,2493.7,5.17853696]
["bitfinex","ETHUSD",1747680110552,2.01858484,2494.7,2493.8,8.0]
["bitfinex","ETHUSD",1747680110702,4.0086587,2494.6,2493.7,1.1685]
["bitfinex","ETHUSD",1747680110909,4.00943185,2494.2,2493.8,8.0]
["bitfinex","ETHUSD",1747680111134,4.00922549,2494.3,2493.9,8.0]
["bitfinex","ETHUSD",1747680111441,4.00911535,2494.4,2494.0,10.793]
["bitfinex","ETHUSD",1747680111605,4.00914861,2494.3,2494.0,10.793]
["bitfinex","ETHUSD",1747680111933,4.00914861,2494.3,2494.1,8.0]
["bitfinex","ETHUSD",1747680112140,4.00914861,2494.3,2494.2,25.315]
["bitfinex","ETHUSD",1747680112314,4.00895543,2494.5,2494.2,26.4835]
["bitfinex","ETHUSD",1747680112505,3.7047009,2494.8,2494.2,26.4835]
["bitfinex","ETHUSD",1747680112701,0.1,2494.9,2494.2,26.4835]
["bitfinex","ETHUSD",1747680112900,0.1,2494.9,2494.4,8.0]
["bitfinex","ETHUSD",1747680113109,0.1,2494.9,2494.4,12.00886661]
["bitfinex","ETHUSD",1747680113405,4.10825714,2494.9,2494.4,12.00886661]
["bitfinex","ETHUSD",1747680113616,4.10825714,2494.9,2494.4,15.18971932]
["bitfinex","ETHUSD",1747680113838,4.00833734,2494.8,2494.4,11.18085271]
["bitfinex","ETHUSD",1747680114013,4.00866763,2494.6,2494.4,8.0]
["bitfinex","ETHUSD",1747680114218,0.1,2494.9,2494.5,10.791]
["bitfinex","ETHUSD",1747680114219,4.00852559,2494.7,2494.5,10.791]
["bitfinex","ETHUSD",1747680114408,4.00875365,2494.6,2494.5,18.791]
["bitfinex","ETHUSD",1747680114609,4.00852559,2494.7,2494.5,18.791]
["bitfinex","ETHUSD",1747680114610,4.00859095,2494.7,2494.5,18.791]
["bitfinex","ETHUSD",1747680114809,4.10826027,2494.9,2494.6,8.0]
["bitfinex","ETHUSD",1747680115210,4.00834683,2494.8,2494.6,8.0]
["bitfinex","ETHUSD",1747680115943,4.10825128,2494.9,2494.6,8.0]
["bitfinex","ETHUSD",1747680116746,4.00833968,2494.8,2494.6,8.0]
["bitfinex","ETHUSD",1747680117445,4.0086587,2494.6,2494.5,18.791]
["bitfinex","ETHUSD",1747680117610,4.00858476,2494.7,2494.5,18.791]
["bitfinex","ETHUSD",1747680117937,4.10826405,2494.9,2494.5,20.6701]
["bitfinex","ETHUSD",1747680118138,4.10826405,2494.9,2494.5,12.6701]
["bitfinex","ETHUSD",1747680118349,4.00834118,2494.8,2494.5,1.8791]
["bitfinex","ETHUSD",1747680118545,4.10821968,2494.9,2494.5,8.0]
["bitfinex","ETHUSD",1747680118841,4.10821968,2494.9,2494.6,10.79]
["bitfinex","ETHUSD",1747680118842,0.1,2494.9,2494.6,10.79]
["bitfinex","ETHUSD",1747680119048,0.1,2494.9,2494.8,12.00833734]
["bitfinex","ETHUSD",1747680119211,0.1,2494.9,2494.8,20.18396534]
["bitfinex","ETHUSD",1747680119411,0.1,2494.9,2494.8,12.00833734]
["bitfinex","ETHUSD",1747680119747,0.1,2494.9,2494.8,6.80446902]
["bitfinex","ETHUSD",1747680119952,0.1,2494.9,2494.8,26.75772802]
["bitfinex","ETHUSD",1747680120260,0.1,2494.9,2494.8,18.76096902]
["bitfinex","ETHUSD",1747680120454,0.1,2494.9,2494.8,34.11458202]
["bitfinex","ETHUSD",1747680120968,4.00687957,2495.8,2495.3,4.00743972]
["bitfinex","ETHUSD",1747680121251,4.10663534,2495.9,2495.5,1.1685]
["bitfinex","ETHUSD",1747680121614,0.1,2495.9,2495.7,4.00678942]
["bitfinex","ETHUSD",1747680122241,0.1,2495.9,2495.6,4.00699339]
["bitfinex","ETHUSD",1747680123160,0.1,2495.9,2495.5,5.17564162]
["bitfinex","ETHUSD",1747680123348,4.1065919,2495.9,2495.5,8.54293211]
["bitfinex","ETHUSD",1747680123674,0.1,2495.9,2495.6,5.17554789]
["bitfinex","ETHUSD",1747680123863,0.1,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1747680124374,0.1,2495.9,2495.8,5.1752313]
["bitfinex","ETHUSD",1747680124674,0.1,2496.9,2496.5,5.17403201]
["bitfinex","ETHUSD",1747680124875,0.1,2496.9,2496.6,27.976]
["bitfinex","ETHUSD",1747680125372,4.1049663,2496.9,2496.6,27.976]
["bitfinex","ETHUSD",1747680125880,4.00524115,2496.8,2496.6,17.305]
["bitfinex","ETHUSD",1747680126047,4.00528697,2496.7,2496.6,17.305]
["bitfinex","ETHUSD",1747680126248,4.00528697,2496.7,2496.6,27.973]
["bitfinex","ETHUSD",1747680128783,4.00524115,2496.8,2496.6,27.973]
["bitfinex","ETHUSD",1747680128951,4.00528697,2496.7,2496.6,27.973]
["bitfinex","ETHUSD",1747680133552,4.00528697,2496.7,2496.6,27.971]
["bitfinex","ETHUSD",1747680133759,4.81632931,2496.7,2496.6,17.305]
["bitfinex","ETHUSD",1747680133975,4.0051364,2496.8,2496.6,27.971]
["bitfinex","ETHUSD",1747680134283,0.1,2496.9,2496.6,27.971]
["bitfinex","ETHUSD",1747680134512,4.00516889,2496.8,2496.6,27.971]
["bitfinex","ETHUSD",1747680134860,4.00516889,2496.8,2496.7,10.665]
["bitfinex","ETHUSD",1747680135796,4.00528697,2496.7,2496.6,17.305]
["bitfinex","ETHUSD",1747680136201,4.00528697,2496.7,2496.6,27.97]
["bitfinex","ETHUSD",1747680136400,4.00528697,2496.7,2496.6,17.305]
["bitfinex","ETHUSD",1747680136557,4.00528697,2496.7,2496.6,27.97]
["bitfinex","ETHUSD",1747680138018,4.00528697,2496.7,2496.6,17.305]
["bitfinex","ETHUSD",1747680138172,4.00528697,2496.7,2496.6,27.97]
["bitfinex","ETHUSD",1747680138173,4.81633256,2496.7,2496.6,27.97]
["bitfinex","ETHUSD",1747680138919,4.00528697,2496.7,2496.6,27.97]
["bitfinex","ETHUSD",1747680139887,4.00528697,2496.7,2496.6,17.305]
["bitfinex","ETHUSD",1747680140119,6.08488697,2496.7,2496.6,27.97]
["bitfinex","ETHUSD",1747680140925,4.0061992,2496.2,2495.7,1.1685]
["bitfinex","ETHUSD",1747680141127,4.0061992,2496.2,2495.8,27.959]
["bitfinex","ETHUSD",1747680141128,4.00633756,2496.1,2495.8,27.959]
["bitfinex","ETHUSD",1747680141424,4.00633756,2496.1,2495.8,17.294]
["bitfinex","ETHUSD",1747680141627,4.00633756,2496.1,2495.9,10.665]
["bitfinex","ETHUSD",1747680141991,4.00643209,2496.0,2495.8,17.294]
["bitfinex","ETHUSD",1747680142348,2.1027,2496.5,2495.9,2.917833]
["bitfinex","ETHUSD",1747680142513,4.00656734,2496.0,2495.9,10.665]
["bitfinex","ETHUSD",1747680144233,4.00657077,2495.9,2495.8,17.294]
["bitfinex","ETHUSD",1747680144442,5.55927077,2495.9,2495.8,27.959]
["bitfinex","ETHUSD",1747680144800,6.10927077,2495.9,2495.8,27.959]
["bitfinex","ETHUSD",1747680144995,5.50847625,2496.2,2495.8,77.148199]
["bitfinex","ETHUSD",1747680145200,1.5023,2496.5,2495.9,4.0065395]
["bitfinex","ETHUSD",1747680145428,1.5023,2496.5,2495.8,29.1275]
["bitfinex","ETHUSD",1747680145429,5.50795475,2496.5,2496.0,4.00632]
["bitfinex","ETHUSD",1747680145835,4.00620261,2496.2,2495.9,8.0]
["bitfinex","ETHUSD",1747680146200,4.00620261,2496.2,2496.0,10.665]
["bitfinex","ETHUSD",1747680146599,4.00602206,2496.3,2496.0,10.665]
["bitfinex","ETHUSD",1747680147052,4.00602206,2496.3,2496.1,10.665]
["bitfinex","ETHUSD",1747680147233,4.00602206,2496.3,2495.9,8.0]
["bitfinex","ETHUSD",1747680147234,4.006177,2496.2,2495.9,8.0]
["bitfinex","ETHUSD",1747680147555,4.00578448,2496.4,2496.0,10.665]
["bitfinex","ETHUSD",1747680147698,4.00597884,2496.3,2496.0,10.665]
["bitfinex","ETHUSD",1747680148053,4.00592877,2496.3,2496.0,10.665]
["bitfinex","ETHUSD",1747680148539,4.00570393,2496.5,2496.0,10.665]
["bitfinex","ETHUSD",1747680148710,1.5489,2496.7,2496.0,10.665]
["bitfinex","ETHUSD",1747680148910,4.0061095,2496.2,2496.0,10.665]
["bitfinex","ETHUSD",1747680149248,4.00616381,2496.2,2496.0,10.665]
["bitfinex","ETHUSD",1747680149746,7.00446794,2496.7,2496.0,10.665]
["bitfinex","ETHUSD",1747680149902,4.00595587,2496.3,2496.0,10.665]
["bitfinex","ETHUSD",1747680150224,4.00610134,2496.2,2496.0,10.665]
["bitfinex","ETHUSD",1747680150599,4.00567822,2496.5,2496.0,11.33168524]
["bitfinex","ETHUSD",1747680150805,4.00609136,2496.2,2496.0,11.33168524]
["bitfinex","ETHUSD",1747680151005,4.00609136,2496.2,2496.1,10.665]
["bitfinex","ETHUSD",1747680151242,4.00600197,2496.3,2496.1,10.665]
["bitfinex","ETHUSD",1747680151400,4.00563601,2496.5,2496.1,10.665]
["bitfinex","ETHUSD",1747680151605,2.99916088,2496.7,2496.1,12.13215582]
["bitfinex","ETHUSD",1747680151606,4.005776,2496.4,2496.1,12.13215582]
["bitfinex","ETHUSD",1747680151837,4.00569242,2496.5,2496.1,12.13215582]
["bitfinex","ETHUSD",1747680152023,4.00577417,2496.4,2496.1,12.13215582]
["bitfinex","ETHUSD",1747680152210,5.55420773,2496.7,2496.1,16.13838401]
["bitfinex","ETHUSD",1747680152422,0.1,2496.9,2496.3,1.1685]
["bitfinex","ETHUSD",1747680152653,0.1,2496.9,2496.4,4.92247666]
["bitfinex","ETHUSD",1747680152811,4.10505554,2496.9,2496.4,4.92247666]
["bitfinex","ETHUSD",1747680153141,4.00515326,2496.8,2496.4,0.91685]
["bitfinex","ETHUSD",1747680153525,0.1,2496.9,2496.4,0.91685]
["bitfinex","ETHUSD",1747680153726,0.1,2496.9,2496.5,0.65689843]
["bitfinex","ETHUSD",1747680153930,0.1,2496.9,2496.6,8.0]
["bitfinex","ETHUSD",1747680154233,0.1,2496.9,2496.7,27.842]
["bitfinex","ETHUSD",1747680154438,4.10504666,2496.9,2496.7,27.842]
["bitfinex","ETHUSD",1747680154643,4.00512656,2496.8,2496.7,17.294]
["bitfinex","ETHUSD",1747680154858,4.10505802,2496.9,2496.7,27.842]
["bitfinex","ETHUSD",1747680155615,4.10505802,2496.9,2496.7,17.294]
["bitfinex","ETHUSD",1747680155850,4.00512656,2496.8,2496.7,17.294]
["bitfinex","ETHUSD",1747680156022,4.00512656,2496.8,2496.7,27.842]
["bitfinex","ETHUSD",1747680156452,4.00512656,2496.8,2496.7,17.294]
["bitfinex","ETHUSD",1747680156655,5.56802656,2496.8,2496.7,27.842]
["bitfinex","ETHUSD",1747680157230,4.10504625,2496.9,2496.7,27.842]
["bitfinex","ETHUSD",1747680157434,0.1,2496.9,2496.7,30.6262]
["bitfinex","ETHUSD",1747680157765,0.1,2496.9,2496.7,17.294]
["bitfinex","ETHUSD",1747680157766,4.00512656,2496.8,2496.7,17.294]
["bitfinex","ETHUSD",1747680157956,4.00512656,2496.8,2496.7,27.842]
["bitfinex","ETHUSD",1747680158324,4.00512656,2496.8,2496.7,17.294]
["bitfinex","ETHUSD",1747680158523,4.00512656,2496.8,2496.7,27.842]
["bitfinex","ETHUSD",1747680159958,4.00512656,2496.8,2496.7,27.841]
["bitfinex","ETHUSD",1747680160555,4.10502295,2496.9,2496.7,27.841]
["bitfinex","ETHUSD",1747680160959,4.00512656,2496.8,2496.7,17.294]
["bitfinex","ETHUSD",1747680161157,4.00512656,2496.8,2496.7,27.841]
["bitfinex","ETHUSD",1747680161359,6.86693942,2496.8,2496.7,17.294]
["bitfinex","ETHUSD",1747680161671,6.86693942,2496.8,2496.7,27.841]
["bitfinex","ETHUSD",1747680163245,0.1,2496.9,2496.7,27.841]
["bitfinex","ETHUSD",1747680164060,4.00512656,2496.8,2496.7,27.841]
["bitfinex","ETHUSD",1747680164258,4.00512656,2496.8,2496.7,17.294]
["bitfinex","ETHUSD",1747680164447,4.00512656,2496.8,2496.7,27.841]
["bitfinex","ETHUSD",1747680165055,6.14162656,2496.8,2496.7,17.294]
["bitfinex","ETHUSD",1747680165239,7.53675957,2496.8,2496.7,27.841]
["bitfinex","ETHUSD",1747680165959,7.53675957,2496.8,2496.7,17.294]
["bitfinex","ETHUSD",1747680166166,4.55560785,2496.5,2496.4,10.547]
["bitfinex","ETHUSD",1747680166324,4.00623752,2496.2,2496.0,8.0]
["bitfinex","ETHUSD",1747680166528,4.00608925,2496.2,2496.1,10.547]
["bitfinex","ETHUSD",1747680166759,4.00597891,2496.3,2496.1,10.547]
["bitfinex","ETHUSD",1747680166936,5.59258925,2496.2,2496.1,10.547]
["bitfinex","ETHUSD",1747680167823,4.00641025,2496.0,2495.9,17.292]
["bitfinex","ETHUSD",1747680168025,4.00641025,2496.0,2495.9,27.839]
["bitfinex","ETHUSD",1747680168228,4.00583331,2496.4,2495.9,27.839]
["bitfinex","ETHUSD",1747680168463,4.00583622,2496.4,2495.9,31.845553]
["bitfinex","ETHUSD",1747680168632,5.59211166,2496.5,2495.9,27.839]
["bitfinex","ETHUSD",1747680168633,1.5865,2496.5,2495.9,27.839]
["bitfinex","ETHUSD",1747680168838,4.0057756,2496.4,2496.0,2.90075]
["bitfinex","ETHUSD",1747680169062,1.5865,2496.5,2495.9,27.839]
["bitfinex","ETHUSD",1747680169229,4.00633219,2496.1,2495.9,17.292]
["bitfinex","ETHUSD",1747680169428,4.00633219,2496.1,2496.0,10.547]
["bitfinex","ETHUSD",1747680169865,4.00641025,2496.0,2495.9,17.292]
["bitfinex","ETHUSD",1747680170062,4.00641025,2496.0,2495.9,27.839]
["bitfinex","ETHUSD",1747680170232,4.00586084,2496.4,2495.9,34.62943224]
["bitfinex","ETHUSD",1747680170233,4.00590832,2496.4,2495.9,34.62943224]
["bitfinex","ETHUSD",1747680170862,4.00593787,2496.3,2496.0,1.1685]
["bitfinex","ETHUSD",1747680171027,4.00528697,2496.7,2496.1,9.77648182]
["bitfinex","ETHUSD",1747680171232,4.00579108,2496.4,2496.0,9.1685]
["bitfinex","ETHUSD",1747680171762,4.00566529,2496.5,2496.0,13.17486635]
["bitfinex","ETHUSD",1747680171958,4.00583348,2496.4,2496.0,9.1685]
["bitfinex","ETHUSD",1747680172130,4.00601956,2496.3,2496.0,9.1685]
["bitfinex","ETHUSD",1747680172333,4.00586408,2496.4,2496.0,9.1685]
["bitfinex","ETHUSD",1747680173154,4.00560834,2496.5,2496.0,9.1685]
["bitfinex","ETHUSD",1747680173155,4.00594306,2496.3,2496.0,9.1685]
["bitfinex","ETHUSD",1747680173359,4.0058501,2496.4,2496.0,9.1685]
["bitfinex","ETHUSD",1747680174867,4.00596874,2496.3,2496.0,9.1685]
["bitfinex","ETHUSD",1747680175065,4.00620696,2496.2,2496.0,8.0]
["bitfinex","ETHUSD",1747680175259,4.00636628,2496.1,2495.9,27.839]
["bitfinex","ETHUSD",1747680175583,4.00641025,2496.0,2495.9,35.839]
["bitfinex","ETHUSD",1747680175904,4.0063195,2496.1,2495.9,35.839]
["bitfinex","ETHUSD",1747680176191,4.0060078,2496.3,2495.9,35.839]
["bitfinex","ETHUSD",1747680176998,4.00609722,2496.2,2495.9,35.839]
["bitfinex","ETHUSD",1747680177482,4.00545894,2496.6,2496.1,4.00613368]
["bitfinex","ETHUSD",1747680177646,4.00561909,2496.5,2496.2,8.0]
["bitfinex","ETHUSD",1747680177847,4.00561909,2496.5,2496.0,13.17481265]
["bitfinex","ETHUSD",1747680178591,4.00561909,2496.5,2496.2,8.0]
["bitfinex","ETHUSD",1747680178958,4.00561909,2496.5,2496.1,8.0]
["bitfinex","ETHUSD",1747680179160,4.00561909,2496.5,2496.2,10.548]
["bitfinex","ETHUSD",1747680179354,4.00578284,2496.4,2496.2,10.548]
["bitfinex","ETHUSD",1747680180065,4.00608925,2496.2,2496.1,8.0]
["bitfinex","ETHUSD",1747680180396,4.00600971,2496.3,2496.2,8.0]
["bitfinex","ETHUSD",1747680180955,4.00600971,2496.3,2495.9,17.76975026]
["bitfinex","ETHUSD",1747680181158,1.522,2496.6,2496.0,10.548]
["bitfinex","ETHUSD",1747680181468,1.522,2496.6,2496.1,10.548]
["bitfinex","ETHUSD",1747680181669,4.005687,2496.5,2496.1,10.548]
["bitfinex","ETHUSD",1747680182117,1.522,2496.6,2496.1,10.548]
["bitfinex","ETHUSD",1747680182277,4.0059636,2496.3,2496.1,10.548]
["bitfinex","ETHUSD",1747680182520,4.00595219,2496.3,2496.1,10.548]
["bitfinex","ETHUSD",1747680182678,4.00584373,2496.4,2496.1,10.548]
["bitfinex","ETHUSD",1747680183020,4.00593607,2496.3,2496.1,10.548]
["bitfinex","ETHUSD",1747680183307,1.522,2496.6,2496.1,10.548]
["bitfinex","ETHUSD",1747680183689,4.0057357,2496.5,2496.1,10.548]
["bitfinex","ETHUSD",1747680183903,4.00578928,2496.4,2496.1,10.548]
["bitfinex","ETHUSD",1747680184198,4.00539569,2496.7,2496.2,5.17448299]
["bitfinex","ETHUSD",1747680185366,12.00515536,2496.8,2496.2,1.1685]
["bitfinex","ETHUSD",1747680185674,4.00585526,2496.4,2496.2,1.1685]
["bitfinex","ETHUSD",1747680185861,4.00592461,2496.4,2496.2,1.1685]
["bitfinex","ETHUSD",1747680186277,4.00562942,2496.5,2496.1,10.548]
["bitfinex","ETHUSD",1747680186475,4.00592888,2496.3,2496.1,10.548]
["bitfinex","ETHUSD",1747680186671,4.00592888,2496.3,2496.2,17.294]
["bitfinex","ETHUSD",1747680187006,4.00512656,2496.8,2496.2,31.72847503]
["bitfinex","ETHUSD",1747680187511,0.1,2496.9,2496.2,31.72847503]
["bitfinex","ETHUSD",1747680187512,4.00552355,2496.6,2496.2,31.72847503]
["bitfinex","ETHUSD",1747680187861,4.00571196,2496.5,2496.2,31.72847503]
["bitfinex","ETHUSD",1747680188405,1.5674,2496.8,2496.2,28.8965]
["bitfinex","ETHUSD",1747680188614,0.1,2496.9,2496.2,32.90252101]
["bitfinex","ETHUSD",1747680188893,4.00527488,2496.8,2496.2,28.8965]
["bitfinex","ETHUSD",1747680189093,4.10503445,2496.9,2496.2,32.90252353]
["bitfinex","ETHUSD",1747680189397,4.10503445,2496.9,2496.2,32.90249513]
["bitfinex","ETHUSD",1747680189398,4.00519346,2496.8,2496.2,32.90249513]
["bitfinex","ETHUSD",1747680189566,4.00529844,2496.7,2496.2,36.64113579]
["bitfinex","ETHUSD",1747680190775,4.00518295,2496.8,2496.2,36.6411394]
["bitfinex","ETHUSD",1747680191185,0.1,2496.9,2496.4,1.1685]
["bitfinex","ETHUSD",1747680191495,0.1,2496.9,2496.8,5.17362656]
["bitfinex","ETHUSD",1747680191695,0.1,2496.9,2496.8,32.68637756]
["bitfinex","ETHUSD",1747680191878,0.1,2496.9,2496.8,30.53816856]
["bitfinex","ETHUSD",1747680192077,0.1,2496.9,2496.8,27.64046856]
["bitfinex","ETHUSD",1747680193415,0.1,2496.9,2496.8,35.64046856]
["bitfinex","ETHUSD",1747680193590,0.1,2496.9,2496.8,39.73866126]
["bitfinex","ETHUSD",1747680193987,0.1,2496.9,2496.8,40.36546627]
["bitfinex","ETHUSD",1747680194717,0.1,2497.9,2497.8,5.1720231]
["bitfinex","ETHUSD",1747680195031,0.1,2497.9,2497.8,42.56076]
["bitfinex","ETHUSD",1747680195328,0.1,2497.9,2497.8,33.80640106]
["bitfinex","ETHUSD",1747680195491,0.1,2497.9,2497.8,86.16794606]
["bitfinex","ETHUSD",1747680195684,0.1,2497.9,2497.8,78.81450506]
["bitfinex","ETHUSD",1747680198018,0.1,2497.9,2497.8,68.38050506]
["bitfinex","ETHUSD",1747680198184,0.1,2497.9,2497.8,63.21406906]
["bitfinex","ETHUSD",1747680201017,0.1,2497.9,2497.8,63.21306906]
["bitfinex","ETHUSD",1747680201825,0.1,2497.9,2497.8,63.21206906]
["bitfinex","ETHUSD",1747680205933,0.1,2497.9,2497.8,47.80240106]
["bitfinex","ETHUSD",1747680206235,0.1,2497.9,2497.8,90.22100906]
["bitfinex","ETHUSD",1747680206417,0.1,2497.9,2497.8,89.25605106]
["bitfinex","ETHUSD",1747680207741,4.00192403,2498.8,2498.2,4.00281697]
["bitfinex","ETHUSD",1747680208040,0.09414719,2498.9,2498.4,4.00256163]
["bitfinex","ETHUSD",1747680208344,0.09414719,2498.9,2498.5,18.427]
["bitfinex","ETHUSD",1747680208725,0.09414719,2498.9,2498.5,22.42928701]
["bitfinex","ETHUSD",1747680208904,0.09414719,2498.9,2498.6,4.00224125]
["bitfinex","ETHUSD",1747680209235,0.09414719,2498.9,2498.5,14.42935334]
["bitfinex","ETHUSD",1747680209441,0.09414719,2498.9,2498.7,4.00207129]
["bitfinex","ETHUSD",1747680209742,0.09414719,2498.9,2498.8,25.282]
["bitfinex","ETHUSD",1747680210532,0.09414719,2498.9,2498.8,44.60504092]
["bitfinex","ETHUSD",1747680211144,0.09414719,2498.9,2498.8,50.60504092]
["bitfinex","ETHUSD",1747680211929,0.09414719,2498.9,2498.8,55.52922192]
["bitfinex","ETHUSD",1747680212208,1.5403,2499.8,2498.9,8.0]
["bitfinex","ETHUSD",1747680212421,1.5403,2499.8,2499.1,4.00128655]
["bitfinex","ETHUSD",1747680212605,5.5407013,2499.8,2499.1,4.00128655]
["bitfinex","ETHUSD",1747680212818,5.5407013,2499.8,2499.2,8.0]
["bitfinex","ETHUSD",1747680213208,1.5403,2499.8,2499.2,4.00127619]
["bitfinex","ETHUSD",1747680213419,5.54070125,2499.8,2499.2,1.60028768]
["bitfinex","ETHUSD",1747680214461,0.1,2499.9,2499.4,4.00096023]
["bitfinex","ETHUSD",1747680214764,0.1,2499.9,2499.3,1.1685]
["bitfinex","ETHUSD",1747680214765,0.1,2499.9,2499.6,8.0]
["bitfinex","ETHUSD",1747680214925,0.1,2499.9,2499.7,8.68311]
["bitfinex","ETHUSD",1747680215124,0.1,2499.9,2499.8,25.277]
["bitfinex","ETHUSD",1747680215324,0.1,2499.9,2499.8,35.587]
["bitfinex","ETHUSD",1747680215525,4.10016,2499.9,2499.8,25.277]
["bitfinex","ETHUSD",1747680215869,5.71956,2499.9,2499.8,27.587]
["bitfinex","ETHUSD",1747680216071,4.00054176,2499.7,2499.2,1.60028768]
["bitfinex","ETHUSD",1747680216238,4.00054176,2499.7,2499.3,27.583]
["bitfinex","ETHUSD",1747680216640,5.71961416,2499.9,2499.3,27.583]
["bitfinex","ETHUSD",1747680216958,4.00049471,2499.7,2499.3,27.583]
["bitfinex","ETHUSD",1747680217275,4.00040008,2499.8,2499.3,27.583]
["bitfinex","ETHUSD",1747680218038,4.00058297,2499.7,2499.3,27.583]
["bitfinex","ETHUSD",1747680218238,5.71964395,2499.9,2499.3,27.583]
["bitfinex","ETHUSD",1747680218443,1.7194,2499.9,2499.3,35.68004619]
["bitfinex","ETHUSD",1747680218661,1.7194,2499.9,2499.4,4.00089191]
["bitfinex","ETHUSD",1747680219175,4.00039559,2499.8,2499.6,8.0]
["bitfinex","ETHUSD",1747680219326,1.7194,2499.9,2499.6,8.0]
["bitfinex","ETHUSD",1747680219977,5.71962011,2499.9,2499.6,8.0]
["bitfinex","ETHUSD",1747680220272,5.71971766,2499.9,2499.7,10.308]
["bitfinex","ETHUSD",1747680221323,4.00048005,2499.7,2499.6,8.0]
["bitfinex","ETHUSD",1747680221579,4.00048005,2499.7,2499.2,17.273]
["bitfinex","ETHUSD",1747680221580,1.5767,2499.5,2499.2,17.273]
["bitfinex","ETHUSD",1747680221790,6.12782031,2499.3,2499.2,17.273]
["bitfinex","ETHUSD",1747680222075,6.1575804,2499.2,2499.1,10.308]
["bitfinex","ETHUSD",1747680222267,6.1575804,2499.2,2499.0,10.307]
["bitfinex","ETHUSD",1747680222268,4.00128679,2499.2,2499.0,10.307]
["bitfinex","ETHUSD",1747680222422,4.0012804,2499.2,2499.1,10.307]
["bitfinex","ETHUSD",1747680222862,6.95782047,2499.2,2499.1,10.307]
["bitfinex","ETHUSD",1747680223072,4.00224125,2498.6,2498.5,17.273]
["bitfinex","ETHUSD",1747680223270,4.00224125,2498.6,2498.5,27.58]
["bitfinex","ETHUSD",1747680224136,4.00195348,2498.8,2498.5,27.58]
["bitfinex","ETHUSD",1747680224357,4.0020243,2498.8,2498.6,8.0]
["bitfinex","ETHUSD",1747680224662,4.00224125,2498.6,2498.5,17.273]
["bitfinex","ETHUSD",1747680224825,4.00224125,2498.6,2498.5,27.581]
["bitfinex","ETHUSD",1747680225231,4.00224125,2498.6,2498.5,17.273]
["bitfinex","ETHUSD",1747680225564,4.00288207,2498.2,2498.1,17.74889185]
["bitfinex","ETHUSD",1747680225862,4.00288207,2498.2,2498.1,28.05689185]
["bitfinex","ETHUSD",1747680226270,4.00288207,2498.2,2498.1,17.74889185]
["bitfinex","ETHUSD",1747680226271,5.57198207,2498.2,2498.1,17.74889185]
["bitfinex","ETHUSD",1747680226478,6.12198207,2498.2,2498.1,17.74889185]
["bitfinex","ETHUSD",1747680226641,7.50493748,2498.2,2498.1,17.74889185]
["bitfinex","ETHUSD",1747680226843,7.80090684,2498.2,2498.1,17.74889185]
["bitfinex","ETHUSD",1747680227324,7.50493748,2498.2,2498.1,17.274]
["bitfinex","ETHUSD",1747680227968,7.50493748,2498.2,2498.1,27.584]
["bitfinex","ETHUSD",1747680228962,4.00448502,2497.2,2497.1,17.378]
["bitfinex","ETHUSD",1747680229163,4.00448502,2497.2,2497.1,27.688]
["bitfinex","ETHUSD",1747680229535,4.00448502,2497.2,2497.1,17.378]
["bitfinex","ETHUSD",1747680229741,6.12358502,2497.2,2497.1,17.378]
["bitfinex","ETHUSD",1747680230467,6.12358502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747680230638,7.27379341,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747680231141,15.27379341,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747680231774,5.53200785,2496.5,2496.4,17.278]
["bitfinex","ETHUSD",1747680231972,5.53200785,2496.5,2496.4,27.591]
["bitfinex","ETHUSD",1747680233431,10.74045692,2496.5,2496.4,27.591]
["bitfinex","ETHUSD",1747680234835,10.74045692,2496.5,2495.3,1.2685]
["bitfinex","ETHUSD",1747680235036,9.77009015,2496.2,2496.0,10.315]
["bitfinex","ETHUSD",1747680235259,6.06619185,2495.7,2495.6,17.286]
["bitfinex","ETHUSD",1747680235582,4.55721298,2495.5,2495.4,10.315]
["bitfinex","ETHUSD",1747680235938,4.98642022,2495.5,2495.4,10.315]
["bitfinex","ETHUSD",1747680236155,4.55769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680236342,9.87699567,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680236541,5.62229477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680237083,4.00769477,2495.2,2495.1,8.1]
["bitfinex","ETHUSD",1747680237382,4.00761456,2495.3,2495.1,8.1]
["bitfinex","ETHUSD",1747680237568,4.00769477,2495.2,2495.1,8.1]
["bitfinex","ETHUSD",1747680238083,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680239082,6.4362257,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680239266,6.9862257,2495.2,2495.1,10.418]
["bitfinex","ETHUSD",1747680239960,6.9862257,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680240685,5.63469477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680240986,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680241558,1.5843,2495.6,2495.1,0.1]
["bitfinex","ETHUSD",1747680241745,4.00737382,2495.4,2495.1,0.1]
["bitfinex","ETHUSD",1747680241944,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680242158,4.00769477,2495.2,2495.1,10.311]
["bitfinex","ETHUSD",1747680244089,4.00765685,2495.3,2495.1,10.311]
["bitfinex","ETHUSD",1747680244253,1.656,2495.6,2495.1,12.5639559]
["bitfinex","ETHUSD",1747680244254,4.00769477,2495.2,2495.1,12.5639559]
["bitfinex","ETHUSD",1747680244770,4.00769477,2495.2,2495.1,10.313]
["bitfinex","ETHUSD",1747680244997,4.55769477,2495.2,2495.1,10.313]
["bitfinex","ETHUSD",1747680245553,4.00769477,2495.2,2495.1,10.313]
["bitfinex","ETHUSD",1747680248803,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680248952,4.00769477,2495.2,2495.1,10.315]
["bitfinex","ETHUSD",1747680250986,4.00689393,2495.7,2495.1,11.35120114]
["bitfinex","ETHUSD",1747680251160,4.00735343,2495.5,2495.2,8.0]
["bitfinex","ETHUSD",1747680251363,4.00680364,2495.8,2495.2,12.00764901]
["bitfinex","ETHUSD",1747680251694,4.00624974,2496.1,2495.2,12.0076184]
["bitfinex","ETHUSD",1747680251855,4.00696751,2495.7,2495.2,12.0076184]
["bitfinex","ETHUSD",1747680252051,4.00624974,2496.1,2495.3,2.47273195]
["bitfinex","ETHUSD",1747680252251,4.00753416,2495.3,2495.2,8.0]
["bitfinex","ETHUSD",1747680252499,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680252698,4.00769477,2495.2,2495.1,8.1]
["bitfinex","ETHUSD",1747680252869,4.00769477,2495.2,2495.1,10.315]
["bitfinex","ETHUSD",1747680254006,4.00744359,2495.4,2495.1,10.315]
["bitfinex","ETHUSD",1747680254167,4.00760443,2495.3,2495.1,13.8751]
["bitfinex","ETHUSD",1747680254356,4.00723592,2495.5,2495.3,1.3685]
["bitfinex","ETHUSD",1747680254357,4.00726644,2495.5,2495.3,1.3685]
["bitfinex","ETHUSD",1747680254551,1.5342,2496.2,2495.3,1.3685]
["bitfinex","ETHUSD",1747680254552,4.00714106,2495.6,2495.3,1.3685]
["bitfinex","ETHUSD",1747680254952,4.00723355,2495.5,2495.3,1.3685]
["bitfinex","ETHUSD",1747680255180,4.00737356,2495.4,2495.3,1.3685]
["bitfinex","ETHUSD",1747680255357,4.00715004,2495.6,2495.3,2.89286]
["bitfinex","ETHUSD",1747680255693,1.5342,2496.2,2495.3,2.89286]
["bitfinex","ETHUSD",1747680255878,4.00691894,2495.7,2495.3,2.89286]
["bitfinex","ETHUSD",1747680256358,4.00682013,2495.8,2495.3,6.90039389]
["bitfinex","ETHUSD",1747680256689,4.00699322,2495.7,2495.4,0.72056942]
["bitfinex","ETHUSD",1747680256880,4.00699322,2495.7,2495.3,2.89286]
["bitfinex","ETHUSD",1747680257397,4.00712987,2495.6,2495.4,10.216]
["bitfinex","ETHUSD",1747680257691,4.00721298,2495.5,2495.4,8.0]
["bitfinex","ETHUSD",1747680257891,4.00721298,2495.5,2495.4,10.216]
["bitfinex","ETHUSD",1747680258551,4.00721298,2495.5,2495.4,18.216]
["bitfinex","ETHUSD",1747680258757,4.00715813,2495.6,2495.4,18.216]
["bitfinex","ETHUSD",1747680258958,4.00665715,2495.9,2495.4,24.18181744]
["bitfinex","ETHUSD",1747680259200,1.5342,2496.2,2495.5,8.0]
["bitfinex","ETHUSD",1747680259492,1.5973,2496.4,2495.6,5.41547534]
["bitfinex","ETHUSD",1747680259671,0.22240492,2496.6,2495.9,1.3685]
["bitfinex","ETHUSD",1747680259996,0.22240492,2496.6,2496.2,4.00595671]
["bitfinex","ETHUSD",1747680260158,4.00545383,2496.6,2496.3,1.3685]
["bitfinex","ETHUSD",1747680260359,4.00480576,2497.0,2496.3,1.3685]
["bitfinex","ETHUSD",1747680260556,1.5973,2497.2,2496.3,1.3685]
["bitfinex","ETHUSD",1747680260781,4.00518478,2496.8,2496.3,1.3685]
["bitfinex","ETHUSD",1747680260984,4.00546852,2496.6,2496.3,1.3685]
["bitfinex","ETHUSD",1747680261181,4.00561511,2496.5,2496.3,2.73598913]
["bitfinex","ETHUSD",1747680261405,4.00561511,2496.5,2496.4,18.214]
["bitfinex","ETHUSD",1747680261698,4.00519825,2496.8,2496.4,29.902471]
["bitfinex","ETHUSD",1747680261895,4.00447476,2497.3,2496.4,29.902471]
["bitfinex","ETHUSD",1747680261896,4.00503689,2496.9,2496.4,14.21965878]
["bitfinex","ETHUSD",1747680262096,4.00560785,2496.5,2496.4,10.214]
["bitfinex","ETHUSD",1747680262499,4.00608925,2496.2,2496.1,8.0]
["bitfinex","ETHUSD",1747680262667,4.00608925,2496.2,2496.1,18.214]
["bitfinex","ETHUSD",1747680263273,5.57684538,2497.1,2496.1,28.576069]
["bitfinex","ETHUSD",1747680263502,4.00504246,2496.9,2496.2,9.3685]
["bitfinex","ETHUSD",1747680263792,4.00555144,2496.6,2496.3,1.95825]
["bitfinex","ETHUSD",1747680263996,5.57636905,2497.4,2496.3,1.95825]
["bitfinex","ETHUSD",1747680264193,4.00552183,2496.6,2496.3,1.95825]
["bitfinex","ETHUSD",1747680265195,4.00497643,2496.9,2496.5,8.0]
["bitfinex","ETHUSD",1747680265398,5.5765039,2497.4,2496.6,1.3685]
["bitfinex","ETHUSD",1747680265604,5.5765039,2497.4,2496.8,8.0]
["bitfinex","ETHUSD",1747680265767,4.00480576,2497.0,2496.9,25.297]
["bitfinex","ETHUSD",1747680266119,4.00472738,2497.1,2496.9,25.297]
["bitfinex","ETHUSD",1747680266623,4.00480576,2497.0,2496.9,25.297]
["bitfinex","ETHUSD",1747680268427,4.80575423,2497.0,2496.9,17.297]
["bitfinex","ETHUSD",1747680268803,4.80575423,2497.0,2496.9,27.509]
["bitfinex","ETHUSD",1747680272221,6.43385423,2497.0,2496.9,27.509]
["bitfinex","ETHUSD",1747680272392,6.43385423,2497.0,2496.9,27.408]
["bitfinex","ETHUSD",1747680273494,6.98385423,2497.0,2496.9,27.408]
["bitfinex","ETHUSD",1747680274032,6.43385423,2497.0,2496.9,27.408]
["bitfinex","ETHUSD",1747680274206,4.00480576,2497.0,2496.9,27.408]
["bitfinex","ETHUSD",1747680275024,4.00480576,2497.0,2496.9,35.408]
["bitfinex","ETHUSD",1747680278541,4.00480576,2497.0,2496.9,25.297]
["bitfinex","ETHUSD",1747680278739,4.00480576,2497.0,2496.9,35.407]
["bitfinex","ETHUSD",1747680278913,4.00480576,2497.0,2496.9,27.407]
["bitfinex","ETHUSD",1747680280627,4.00480576,2497.0,2496.9,35.407]
["bitfinex","ETHUSD",1747680281420,5.59840576,2497.0,2496.9,17.297]
["bitfinex","ETHUSD",1747680281643,6.39935976,2497.0,2496.9,27.407]
["bitfinex","ETHUSD",1747680281810,4.00480576,2497.0,2496.9,27.407]
["bitfinex","ETHUSD",1747680282211,4.00480576,2497.0,2496.9,35.407]
["bitfinex","ETHUSD",1747680283306,4.00480576,2497.0,2496.9,27.407]
["bitfinex","ETHUSD",1747680283511,4.00480576,2497.0,2496.9,27.406]
["bitfinex","ETHUSD",1747680284153,6.14840576,2497.0,2496.9,27.406]
["bitfinex","ETHUSD",1747680284316,7.53301737,2497.0,2496.9,27.406]
["bitfinex","ETHUSD",1747680285210,7.53301737,2497.0,2496.9,17.297]
["bitfinex","ETHUSD",1747680285524,4.00624974,2496.1,2496.0,0.47489185]
["bitfinex","ETHUSD",1747680285713,4.00624974,2496.1,2496.0,27.87589185]
["bitfinex","ETHUSD",1747680286045,4.00624974,2496.1,2496.0,35.87589185]
["bitfinex","ETHUSD",1747680286544,4.00624974,2496.1,2496.0,35.401]
["bitfinex","ETHUSD",1747680286719,4.00563473,2496.5,2496.2,1.3685]
["bitfinex","ETHUSD",1747680286918,4.00592877,2496.3,2496.2,1.3685]
["bitfinex","ETHUSD",1747680287847,4.00608925,2496.2,2496.1,8.0]
["bitfinex","ETHUSD",1747680288034,4.00608925,2496.2,2496.1,18.11]
["bitfinex","ETHUSD",1747680291771,4.00624974,2496.1,2496.0,17.291]
["bitfinex","ETHUSD",1747680292065,4.00624974,2496.1,2496.0,27.401]
["bitfinex","ETHUSD",1747680293171,5.63045241,2495.6,2495.5,0.47489185]
["bitfinex","ETHUSD",1747680293334,4.00705241,2495.6,2495.5,10.58489185]
["bitfinex","ETHUSD",1747680294368,4.00705241,2495.6,2495.5,10.11]
["bitfinex","ETHUSD",1747680295593,4.97079048,2495.6,2495.5,10.11]
["bitfinex","ETHUSD",1747680296671,7.11679048,2495.6,2495.5,10.11]
["bitfinex","ETHUSD",1747680298031,5.60305241,2495.6,2495.5,10.11]
["bitfinex","ETHUSD",1747680300768,1.5248,2496.2,2495.6,8.0]
["bitfinex","ETHUSD",1747680301090,1.5248,2496.2,2495.4,8.0]
["bitfinex","ETHUSD",1747680301091,4.00721298,2495.5,2495.4,8.0]
["bitfinex","ETHUSD",1747680301273,4.00721298,2495.5,2495.4,10.114]
["bitfinex","ETHUSD",1747680301638,4.00713297,2495.6,2495.5,8.0]
["bitfinex","ETHUSD",1747680301852,4.00704141,2495.7,2495.5,8.0]
["bitfinex","ETHUSD",1747680302032,4.00680648,2495.8,2495.5,8.0]
["bitfinex","ETHUSD",1747680302266,4.00671762,2495.9,2495.5,8.0]
["bitfinex","ETHUSD",1747680302567,4.00671762,2495.9,2495.6,1.3685]
["bitfinex","ETHUSD",1747680302878,4.00658001,2495.9,2495.7,0.93685]
["bitfinex","ETHUSD",1747680303535,4.006496,2496.0,2495.7,0.93685]
["bitfinex","ETHUSD",1747680303756,4.0066005,2495.9,2495.7,0.93685]
["bitfinex","ETHUSD",1747680303958,4.0065021,2496.0,2495.7,0.93685]
["bitfinex","ETHUSD",1747680304179,5.53041063,2496.5,2495.8,0.230535]
["bitfinex","ETHUSD",1747680304390,4.00615995,2496.2,2495.8,0.230535]
["bitfinex","ETHUSD",1747680304594,4.00615995,2496.2,2495.9,1.3685]
["bitfinex","ETHUSD",1747680304895,4.00624974,2496.1,2496.0,18.014]
["bitfinex","ETHUSD",1747680307495,0.47098484,2496.6,2496.1,8.0]
["bitfinex","ETHUSD",1747680307681,4.47646341,2496.6,2496.3,9.3685]
["bitfinex","ETHUSD",1747680307884,0.47098484,2496.6,2496.3,9.3685]
["bitfinex","ETHUSD",1747680308057,0.47098484,2496.6,2496.4,8.808284]
["bitfinex","ETHUSD",1747680308258,0.47098484,2496.6,2496.4,4.451474]
["bitfinex","ETHUSD",1747680308463,0.47098484,2496.6,2496.5,1.3819974]
["bitfinex","ETHUSD",1747680308661,0.47098484,2496.6,2496.5,5.4066194]
["bitfinex","ETHUSD",1747680308882,0.47098484,2496.6,2496.5,4.1369544]
["bitfinex","ETHUSD",1747680310404,0.47098484,2496.6,2496.5,1.3819974]
["bitfinex","ETHUSD",1747680310606,4.47643224,2496.6,2496.5,10.012]
["bitfinex","ETHUSD",1747680310803,4.0057683,2496.4,2496.2,17.297]
["bitfinex","ETHUSD",1747680311020,4.0057683,2496.4,2496.3,10.012]
["bitfinex","ETHUSD",1747680312274,1.09890236,2496.8,2496.4,8.0]
["bitfinex","ETHUSD",1747680312495,4.00560785,2496.5,2496.4,8.0]
["bitfinex","ETHUSD",1747680313011,4.00560785,2496.5,2496.4,18.012]
["bitfinex","ETHUSD",1747680313170,4.0057683,2496.4,2496.3,8.0]
["bitfinex","ETHUSD",1747680313492,4.0057683,2496.4,2496.3,18.012]
["bitfinex","ETHUSD",1747680313695,4.00572415,2496.5,2496.3,18.012]
["bitfinex","ETHUSD",1747680313911,0.47098484,2496.8,2496.3,21.67975]
["bitfinex","ETHUSD",1747680314104,4.00539968,2496.7,2496.3,21.67975]
["bitfinex","ETHUSD",1747680314317,4.00563167,2496.5,2496.3,21.67975]
["bitfinex","ETHUSD",1747680314474,4.0057683,2496.4,2496.3,21.67975]
["bitfinex","ETHUSD",1747680314674,4.0057683,2496.4,2496.3,18.012]
["bitfinex","ETHUSD",1747680315112,4.00512656,2496.8,2496.3,18.012]
["bitfinex","ETHUSD",1747680315311,4.0057683,2496.4,2496.3,8.0]
["bitfinex","ETHUSD",1747680315513,1.97271436,2496.9,2496.5,8.0]
["bitfinex","ETHUSD",1747680315981,4.0054474,2496.6,2496.5,8.0]
["bitfinex","ETHUSD",1747680316182,4.00560785,2496.5,2496.4,1.3685]
["bitfinex","ETHUSD",1747680316407,4.00560785,2496.5,2496.4,23.75911]
["bitfinex","ETHUSD",1747680316607,4.00518851,2496.8,2496.4,23.875775]
["bitfinex","ETHUSD",1747680316810,4.00532229,2496.7,2496.4,23.4776927]
["bitfinex","ETHUSD",1747680317012,4.00520698,2496.8,2496.4,23.4776927]
["bitfinex","ETHUSD",1747680317211,5.97776575,2496.9,2496.5,8.0]
["bitfinex","ETHUSD",1747680317587,5.97769484,2496.9,2496.5,8.0]
["bitfinex","ETHUSD",1747680317790,4.00486412,2497.0,2496.5,8.0]
["bitfinex","ETHUSD",1747680317791,4.00495909,2497.0,2496.5,8.0]
["bitfinex","ETHUSD",1747680317997,4.00507261,2496.9,2496.7,8.0]
["bitfinex","ETHUSD",1747680318395,4.00503153,2496.9,2496.7,8.0]
["bitfinex","ETHUSD",1747680318597,4.00432467,2497.3,2496.5,8.0]
["bitfinex","ETHUSD",1747680318808,4.0054474,2496.6,2496.5,8.0]
["bitfinex","ETHUSD",1747680319218,4.00529205,2496.7,2496.5,8.0]
["bitfinex","ETHUSD",1747680319731,4.00533017,2496.7,2496.5,8.0]
["bitfinex","ETHUSD",1747680319911,4.00520479,2496.8,2496.5,9.93795]
["bitfinex","ETHUSD",1747680320118,4.00494535,2497.0,2496.6,31.741787]
["bitfinex","ETHUSD",1747680320429,4.00513948,2496.8,2496.5,9.93795]
["bitfinex","ETHUSD",1747680321023,4.00505673,2496.9,2496.5,9.93795]
["bitfinex","ETHUSD",1747680321220,4.00489256,2497.0,2496.7,8.0]
["bitfinex","ETHUSD",1747680321400,4.00480649,2497.0,2496.7,8.0]
["bitfinex","ETHUSD",1747680321595,1.5424,2497.4,2496.7,8.0]
["bitfinex","ETHUSD",1747680321803,4.00483537,2497.0,2496.7,8.0]
["bitfinex","ETHUSD",1747680322513,4.00476137,2497.1,2496.7,8.0]
["bitfinex","ETHUSD",1747680322713,4.00499122,2496.9,2496.7,8.0]
["bitfinex","ETHUSD",1747680322919,4.00484447,2497.0,2496.8,2.16833]
["bitfinex","ETHUSD",1747680323105,4.00484447,2497.0,2496.7,8.0]
["bitfinex","ETHUSD",1747680323406,4.00484447,2497.0,2496.7,9.05323211]
["bitfinex","ETHUSD",1747680324003,4.00446147,2497.3,2496.9,9.3685]
["bitfinex","ETHUSD",1747680324206,4.00464015,2497.2,2497.1,8.0]
["bitfinex","ETHUSD",1747680324400,4.00464015,2497.2,2497.1,25.291]
["bitfinex","ETHUSD",1747680325209,1.6153,2497.6,2497.1,27.26310539]
["bitfinex","ETHUSD",1747680325404,1.6153,2497.8,2497.1,27.26310539]
["bitfinex","ETHUSD",1747680325627,4.00391126,2497.6,2497.1,23.26774496]
["bitfinex","ETHUSD",1747680326950,4.00373845,2497.7,2497.1,23.26774496]
["bitfinex","ETHUSD",1747680326951,4.00368338,2497.7,2497.1,19.26310539]
["bitfinex","ETHUSD",1747680327097,4.00448502,2497.2,2497.1,17.291]
["bitfinex","ETHUSD",1747680327410,4.00438902,2497.3,2497.1,17.291]
["bitfinex","ETHUSD",1747680327602,4.00425698,2497.4,2497.1,17.291]
["bitfinex","ETHUSD",1747680327807,5.618824,2497.8,2497.1,17.291]
["bitfinex","ETHUSD",1747680327808,4.00414052,2497.5,2497.1,17.291]
["bitfinex","ETHUSD",1747680328015,1.6153,2497.8,2497.1,17.291]
["bitfinex","ETHUSD",1747680328231,1.6153,2497.8,2497.2,3.13057873]
["bitfinex","ETHUSD",1747680328407,4.00428176,2497.4,2497.2,3.13057873]
["bitfinex","ETHUSD",1747680329134,4.00432467,2497.3,2497.2,3.13057873]
["bitfinex","ETHUSD",1747680329336,5.61887353,2497.8,2497.2,3.13057873]
["bitfinex","ETHUSD",1747680329641,4.00391346,2497.6,2497.2,3.13057873]
["bitfinex","ETHUSD",1747680329955,4.00391346,2497.6,2497.3,2.44261548]
["bitfinex","ETHUSD",1747680330132,4.00358367,2497.8,2497.3,2.44261548]
["bitfinex","ETHUSD",1747680330437,4.00396778,2497.6,2497.4,1.3685]
["bitfinex","ETHUSD",1747680330642,4.00371634,2497.7,2497.4,1.3685]
["bitfinex","ETHUSD",1747680330804,0.1,2497.9,2497.4,1.3685]
["bitfinex","ETHUSD",1747680331006,4.00448502,2497.2,2497.1,17.291]
["bitfinex","ETHUSD",1747680331235,4.00440419,2497.3,2497.1,33.333138]
["bitfinex","ETHUSD",1747680331536,4.00448502,2497.2,2497.1,27.299]
["bitfinex","ETHUSD",1747680331899,4.00448502,2497.2,2497.1,33.337138]
["bitfinex","ETHUSD",1747680332130,4.00448502,2497.2,2497.1,32.053138]
["bitfinex","ETHUSD",1747680332450,4.00406685,2497.5,2497.1,25.33653713]
["bitfinex","ETHUSD",1747680332594,1.06798686,2497.9,2497.1,25.33653713]
["bitfinex","ETHUSD",1747680332595,4.00439351,2497.3,2497.1,30.49139913]
["bitfinex","ETHUSD",1747680332796,4.00439351,2497.3,2497.2,5.519698]
["bitfinex","ETHUSD",1747680333229,4.00407985,2497.5,2497.2,5.519698]
["bitfinex","ETHUSD",1747680333431,4.00407985,2497.5,2497.1,27.2]
["bitfinex","ETHUSD",1747680334738,4.00425958,2497.4,2497.1,27.2]
["bitfinex","ETHUSD",1747680334947,4.00433681,2497.3,2497.1,27.2]
["bitfinex","ETHUSD",1747680335108,4.00424823,2497.4,2497.2,3.777536]
["bitfinex","ETHUSD",1747680335426,4.00448502,2497.2,2497.1,30.1343273]
["bitfinex","ETHUSD",1747680335605,4.00448502,2497.2,2497.1,35.1757693]
["bitfinex","ETHUSD",1747680335803,4.00441244,2497.3,2497.1,34.7168453]
["bitfinex","ETHUSD",1747680336043,4.0041651,2497.4,2497.1,30.1343273]
["bitfinex","ETHUSD",1747680336232,4.00438698,2497.3,2497.1,30.1343273]
["bitfinex","ETHUSD",1747680336545,4.00420841,2497.4,2497.2,9.214571]
["bitfinex","ETHUSD",1747680336842,4.00432467,2497.3,2497.1,30.1343273]
["bitfinex","ETHUSD",1747680337046,4.00432467,2497.3,2497.2,7.93783]
["bitfinex","ETHUSD",1747680337953,4.00391002,2497.6,2497.2,11.91188385]
["bitfinex","ETHUSD",1747680338157,4.00401307,2497.5,2497.2,3.97405385]
["bitfinex","ETHUSD",1747680338459,4.00401307,2497.5,2497.3,7.38423]
["bitfinex","ETHUSD",1747680339123,4.00392926,2497.6,2497.3,6.38423]
["bitfinex","ETHUSD",1747680339310,4.0037659,2497.7,2497.2,7.97846388]
["bitfinex","ETHUSD",1747680339510,4.00385159,2497.6,2497.3,3.56533557]
["bitfinex","ETHUSD",1747680339752,4.00360479,2497.8,2497.5,1.3685]
["bitfinex","ETHUSD",1747680340053,4.00360479,2497.8,2497.6,9.908]
["bitfinex","ETHUSD",1747680340551,4.00368338,2497.7,2497.6,9.908]
["bitfinex","ETHUSD",1747680340857,4.10338899,2497.9,2497.6,9.908]
["bitfinex","ETHUSD",1747680341171,4.00368338,2497.7,2497.6,9.908]
["bitfinex","ETHUSD",1747680341935,4.00416433,2497.4,2497.2,0.47489185]
["bitfinex","ETHUSD",1747680342137,4.00423962,2497.4,2497.3,9.908]
["bitfinex","ETHUSD",1747680342548,4.00402055,2497.5,2497.3,14.771368]
["bitfinex","ETHUSD",1747680342749,4.00402055,2497.5,2497.3,9.908]
["bitfinex","ETHUSD",1747680343154,4.00394477,2497.6,2497.3,12.81223919]
["bitfinex","ETHUSD",1747680343466,4.00391408,2497.6,2497.3,12.81223919]
["bitfinex","ETHUSD",1747680343761,4.00376613,2497.7,2497.4,28.749525]
["bitfinex","ETHUSD",1747680343971,4.00376613,2497.7,2497.3,12.81223919]
["bitfinex","ETHUSD",1747680344162,4.00360601,2497.8,2497.3,12.81223919]
["bitfinex","ETHUSD",1747680344369,4.00375458,2497.7,2497.4,1.3287131]
["bitfinex","ETHUSD",1747680344881,0.1,2497.9,2497.4,1.3287131]
["bitfinex","ETHUSD",1747680345181,4.00377794,2497.7,2497.4,1.3287131]
["bitfinex","ETHUSD",1747680345755,4.004004,2497.5,2497.4,1.3287131]
["bitfinex","ETHUSD",1747680346251,4.00416433,2497.4,2497.3,9.908]
["bitfinex","ETHUSD",1747680346585,4.00416433,2497.4,2497.2,0.47489185]
["bitfinex","ETHUSD",1747680346586,4.00432467,2497.3,2497.2,0.47489185]
["bitfinex","ETHUSD",1747680346872,4.00432467,2497.3,2497.2,9.907]
["bitfinex","ETHUSD",1747680348639,4.00432467,2497.3,2497.1,17.291]
["bitfinex","ETHUSD",1747680348640,4.00448502,2497.2,2497.1,17.291]
["bitfinex","ETHUSD",1747680348850,5.59008502,2497.2,2497.1,27.199]
["bitfinex","ETHUSD",1747680349248,4.00448502,2497.2,2497.1,27.199]
["bitfinex","ETHUSD",1747680350591,4.00425284,2497.4,2497.2,8.0]
["bitfinex","ETHUSD",1747680353282,4.00432467,2497.3,2497.2,8.0]
["bitfinex","ETHUSD",1747680353477,4.00425991,2497.4,2497.2,8.0]
["bitfinex","ETHUSD",1747680353802,4.00405006,2497.5,2497.2,11.70423919]
["bitfinex","ETHUSD",1747680354186,4.00425025,2497.4,2497.1,27.199]
["bitfinex","ETHUSD",1747680354370,4.00448502,2497.2,2497.1,27.199]
["bitfinex","ETHUSD",1747680355095,4.00448502,2497.2,2497.1,17.291]
["bitfinex","ETHUSD",1747680355299,4.00448502,2497.2,2497.1,27.199]
["bitfinex","ETHUSD",1747680355471,4.00448502,2497.2,2497.1,17.291]
["bitfinex","ETHUSD",1747680355666,5.35694101,2497.2,2497.1,27.199]
["bitfinex","ETHUSD",1747680356206,6.91084101,2497.2,2497.1,27.199]
["bitfinex","ETHUSD",1747680356498,7.46084101,2497.2,2497.1,27.199]
["bitfinex","ETHUSD",1747680359558,6.91084101,2497.2,2497.1,27.199]
["bitfinex","ETHUSD",1747680359762,5.55838502,2497.2,2497.1,27.199]
["bitfinex","ETHUSD",1747680360023,4.00448502,2497.2,2497.1,27.199]
["bitfinex","ETHUSD",1747680360761,4.00437195,2497.3,2497.1,27.199]
["bitfinex","ETHUSD",1747680360960,4.00448502,2497.2,2497.1,17.291]
["bitfinex","ETHUSD",1747680361367,4.00448502,2497.2,2497.1,27.201]
["bitfinex","ETHUSD",1747680361568,6.90486714,2497.2,2497.1,27.201]
["bitfinex","ETHUSD",1747680361790,10.59784322,2497.2,2497.1,17.291]
["bitfinex","ETHUSD",1747680362104,6.12728697,2496.7,2496.6,9.91]
["bitfinex","ETHUSD",1747680363101,14.42439125,2496.7,2496.6,9.91]
["bitfinex","ETHUSD",1747680363400,6.34947152,2496.7,2496.6,9.91]
["bitfinex","ETHUSD",1747680364277,6.12728697,2496.7,2496.6,9.91]
["bitfinex","ETHUSD",1747680364486,5.57728697,2496.7,2496.6,9.91]
["bitfinex","ETHUSD",1747680364888,4.00560785,2496.5,2496.4,17.289]
["bitfinex","ETHUSD",1747680365089,4.00560785,2496.5,2496.4,27.101]
["bitfinex","ETHUSD",1747680366008,4.00560785,2496.5,2496.4,28.98902169]
["bitfinex","ETHUSD",1747680366372,4.00560785,2496.5,2496.4,27.101]
["bitfinex","ETHUSD",1747680366771,4.00560785,2496.5,2496.4,17.289]
["bitfinex","ETHUSD",1747680366968,4.00560785,2496.5,2496.4,27.102]
["bitfinex","ETHUSD",1747680368877,4.00560785,2496.5,2496.4,27.09]
["bitfinex","ETHUSD",1747680370469,4.00560785,2496.5,2496.4,17.277]
["bitfinex","ETHUSD",1747680370672,6.31831421,2496.5,2496.4,27.09]
["bitfinex","ETHUSD",1747680370871,6.31831421,2496.5,2496.4,17.277]
["bitfinex","ETHUSD",1747680371072,6.86831421,2496.5,2496.4,27.09]
["bitfinex","ETHUSD",1747680371343,14.86831421,2496.5,2496.4,17.277]
["bitfinex","ETHUSD",1747680371493,5.6002683,2496.4,2496.3,9.813]
["bitfinex","ETHUSD",1747680371694,4.0067313,2495.8,2495.7,17.292]
["bitfinex","ETHUSD",1747680372028,5.6571313,2495.8,2495.7,27.105]
["bitfinex","ETHUSD",1747680372788,5.6571313,2495.8,2495.7,17.292]
["bitfinex","ETHUSD",1747680373129,5.6571313,2495.8,2495.7,27.106]
["bitfinex","ETHUSD",1747680373504,4.0067313,2495.8,2495.7,27.106]
["bitfinex","ETHUSD",1747680374593,4.00665816,2495.9,2495.7,27.106]
["bitfinex","ETHUSD",1747680374794,4.00614705,2496.2,2495.8,27.173646]
["bitfinex","ETHUSD",1747680375103,4.00576018,2496.5,2496.0,12.00640375]
["bitfinex","ETHUSD",1747680375301,4.00615669,2496.2,2496.0,8.0]
["bitfinex","ETHUSD",1747680375517,4.00615669,2496.2,2496.1,3.352]
["bitfinex","ETHUSD",1747680375936,4.00624974,2496.1,2496.0,8.0]
["bitfinex","ETHUSD",1747680376433,4.00618162,2496.2,2496.0,8.0]
["bitfinex","ETHUSD",1747680376588,4.00624974,2496.1,2496.0,8.0]
["bitfinex","ETHUSD",1747680376789,4.0061815,2496.2,2496.0,8.0]
["bitfinex","ETHUSD",1747680377130,4.00624974,2496.1,2496.0,8.0]
["bitfinex","ETHUSD",1747680377294,4.00600799,2496.3,2496.0,14.074818]
["bitfinex","ETHUSD",1747680377494,4.00600799,2496.3,2496.1,4.022868]
["bitfinex","ETHUSD",1747680377696,4.00600799,2496.3,2496.2,9.815]
["bitfinex","ETHUSD",1747680377997,4.00586139,2496.4,2496.2,15.5592]
["bitfinex","ETHUSD",1747680378217,4.00586139,2496.4,2496.2,9.815]
["bitfinex","ETHUSD",1747680378695,5.63009784,2496.9,2496.2,11.690185]
["bitfinex","ETHUSD",1747680378696,4.00571427,2496.5,2496.2,11.690185]
["bitfinex","ETHUSD",1747680379151,4.00571427,2496.5,2496.3,13.962593]
["bitfinex","ETHUSD",1747680379350,1.625,2496.9,2496.3,7.675762]
["bitfinex","ETHUSD",1747680379653,1.5691,2497.6,2496.6,9.3685]
["bitfinex","ETHUSD",1747680379864,4.00437235,2497.3,2496.8,12.00497078]
["bitfinex","ETHUSD",1747680380067,2.01659339,2497.6,2497.1,4.00455704]
["bitfinex","ETHUSD",1747680380068,4.00392555,2497.6,2497.1,4.00455704]
["bitfinex","ETHUSD",1747680380251,4.00404471,2497.5,2497.2,9.815]
["bitfinex","ETHUSD",1747680380407,4.00430077,2497.4,2497.2,9.815]
["bitfinex","ETHUSD",1747680380755,4.00407164,2497.5,2497.2,9.815]
["bitfinex","ETHUSD",1747680380914,0.1,2497.9,2497.2,9.815]
["bitfinex","ETHUSD",1747680380915,0.1,2497.9,2497.3,9.40854053]
["bitfinex","ETHUSD",1747680381111,4.10343553,2497.9,2497.4,4.00411224]
["bitfinex","ETHUSD",1747680381639,4.10343682,2497.9,2497.6,8.0]
["bitfinex","ETHUSD",1747680381814,0.1,2497.9,2497.8,8.0]
["bitfinex","ETHUSD",1747680382167,4.10341415,2497.9,2497.8,9.813]
["bitfinex","ETHUSD",1747680383945,0.1,2497.9,2497.8,9.813]
["bitfinex","ETHUSD",1747680384161,0.1,2497.9,2497.8,20.5235]
["bitfinex","ETHUSD",1747680384445,0.1,2497.9,2497.8,33.205848]
["bitfinex","ETHUSD",1747680384956,4.10336282,2497.9,2497.8,29.872472]
["bitfinex","ETHUSD",1747680385251,4.10336282,2497.9,2497.8,8.0]
["bitfinex","ETHUSD",1747680385455,4.10336282,2497.9,2497.8,17.812]
["bitfinex","ETHUSD",1747680385750,4.10336282,2497.9,2497.8,8.0]
["bitfinex","ETHUSD",1747680385950,4.10336282,2497.9,2497.8,9.812]
["bitfinex","ETHUSD",1747680386124,4.91402182,2497.9,2497.8,9.812]
["bitfinex","ETHUSD",1747680389036,4.10336282,2497.9,2497.8,9.812]
["bitfinex","ETHUSD",1747680391071,0.1,2497.9,2497.8,9.812]
["bitfinex","ETHUSD",1747680391750,4.10336282,2497.9,2497.8,9.812]
["bitfinex","ETHUSD",1747680392246,0.1,2497.9,2497.8,9.812]
["bitfinex","ETHUSD",1747680392412,0.1,2497.9,2497.8,33.913706]
["bitfinex","ETHUSD",1747680392617,0.1,2497.9,2497.8,20.804595]
["bitfinex","ETHUSD",1747680392945,0.1,2497.9,2497.8,18.038203]
["bitfinex","ETHUSD",1747680394862,0.1,2497.9,2497.8,21.21712005]
["bitfinex","ETHUSD",1747680395466,0.1,2497.9,2497.8,25.22064315]
["bitfinex","ETHUSD",1747680395663,0.1,2497.9,2497.8,33.22064315]
["bitfinex","ETHUSD",1747680396259,0.1,2497.9,2497.8,34.58914315]
["bitfinex","ETHUSD",1747680398964,0.1,2497.9,2497.8,26.36294015]
["bitfinex","ETHUSD",1747680399169,0.1,2497.9,2497.8,75.55213915]
["bitfinex","ETHUSD",1747680399471,4.00198332,2498.8,2498.4,8.0]
["bitfinex","ETHUSD",1747680399472,4.00199714,2498.8,2498.4,8.0]
["bitfinex","ETHUSD",1747680399669,0.1,2498.9,2498.6,8.0]
["bitfinex","ETHUSD",1747680399869,0.1,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1747680400368,4.10176077,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1747680401434,4.10176077,2498.9,2498.7,17.282]
["bitfinex","ETHUSD",1747680401435,6.09222092,2498.8,2498.7,17.282]
["bitfinex","ETHUSD",1747680401665,6.09254125,2498.6,2498.5,9.713]
["bitfinex","ETHUSD",1747680402472,5.54254125,2498.6,2498.5,9.713]
["bitfinex","ETHUSD",1747680403141,5.54254125,2498.6,2498.5,9.7227172]
["bitfinex","ETHUSD",1747680403535,6.09254125,2498.6,2498.5,0.0097172]
["bitfinex","ETHUSD",1747680403769,6.09254125,2498.6,2498.5,9.7217172]
["bitfinex","ETHUSD",1747680404060,7.98761994,2498.6,2498.5,9.7217172]
["bitfinex","ETHUSD",1747680405944,7.98761994,2498.6,2498.5,0.0097172]
["bitfinex","ETHUSD",1747680406384,7.98761994,2498.6,2498.5,9.7217172]
["bitfinex","ETHUSD",1747680406880,18.12761994,2498.6,2498.5,0.0097172]
["bitfinex","ETHUSD",1747680409564,18.3497203,2498.6,2498.5,0.0097172]
["bitfinex","ETHUSD",1747680410711,18.12761994,2498.6,2498.5,0.0097172]
["bitfinex","ETHUSD",1747680413132,18.34986905,2498.6,2498.5,0.0097172]
["bitfinex","ETHUSD",1747680416035,4.00416433,2497.4,2497.3,27.46989185]
["bitfinex","ETHUSD",1747680416240,4.55416433,2497.4,2497.3,27.46989185]
["bitfinex","ETHUSD",1747680416386,7.30138236,2497.4,2497.3,27.46989185]
["bitfinex","ETHUSD",1747680416786,7.30138236,2497.4,2497.3,0.47489185]
["bitfinex","ETHUSD",1747680417112,6.19858502,2497.2,2497.1,9.713]
["bitfinex","ETHUSD",1747680417315,9.8915611,2497.2,2497.1,9.713]
["bitfinex","ETHUSD",1747680417627,10.45530905,2497.2,2497.1,9.713]
["bitfinex","ETHUSD",1747680419294,6.11428697,2496.7,2496.6,17.283]
["bitfinex","ETHUSD",1747680419503,6.11428697,2496.7,2496.6,26.996]
["bitfinex","ETHUSD",1747680419705,6.11508925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747680419906,9.80806533,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747680420110,11.18946763,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747680420314,7.49649155,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747680420837,6.11508925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747680421735,9.80806533,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747680421942,19.88996533,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747680422112,17.75044685,2495.9,2495.8,0.00886931]
["bitfinex","ETHUSD",1747680422317,4.55753416,2495.3,2495.2,9.715]
["bitfinex","ETHUSD",1747680422638,6.05843416,2495.3,2495.2,9.715]
["bitfinex","ETHUSD",1747680422835,7.43431509,2495.3,2495.2,9.715]
["bitfinex","ETHUSD",1747680423158,7.43431509,2495.3,2495.1,0.1]
["bitfinex","ETHUSD",1747680423321,4.55769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680424803,1.6526,2495.7,2495.1,0.1]
["bitfinex","ETHUSD",1747680425107,4.00769477,2495.2,2495.1,8.1]
["bitfinex","ETHUSD",1747680425299,4.00769477,2495.2,2495.1,17.728]
["bitfinex","ETHUSD",1747680426061,1.6526,2495.7,2495.1,17.728]
["bitfinex","ETHUSD",1747680426239,4.00745489,2495.4,2495.2,1.3685]
["bitfinex","ETHUSD",1747680426904,1.5769,2496.1,2495.4,8.0]
["bitfinex","ETHUSD",1747680427143,4.00723249,2495.5,2495.4,8.0]
["bitfinex","ETHUSD",1747680427332,4.00721298,2495.5,2495.4,9.629]
["bitfinex","ETHUSD",1747680428571,4.00711927,2495.6,2495.2,1.3685]
["bitfinex","ETHUSD",1747680428759,4.00769477,2495.2,2495.1,8.1]
["bitfinex","ETHUSD",1747680428932,4.00769477,2495.2,2495.1,17.729]
["bitfinex","ETHUSD",1747680429772,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680430077,6.09099477,2495.2,2495.1,9.73]
["bitfinex","ETHUSD",1747680430403,7.98607346,2495.2,2495.1,9.73]
["bitfinex","ETHUSD",1747680430733,4.00769477,2495.2,2495.1,9.73]
["bitfinex","ETHUSD",1747680430955,4.0067313,2495.8,2495.1,11.0985]
["bitfinex","ETHUSD",1747680431156,4.00746871,2495.4,2495.1,11.0985]
["bitfinex","ETHUSD",1747680431680,4.00769477,2495.2,2495.1,1.4685]
["bitfinex","ETHUSD",1747680431865,4.00769477,2495.2,2495.1,9.73]
["bitfinex","ETHUSD",1747680432169,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680432170,5.36989364,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680432478,5.36989364,2495.2,2495.1,9.731]
["bitfinex","ETHUSD",1747680432678,4.00769477,2495.2,2495.1,9.731]
["bitfinex","ETHUSD",1747680433177,9.84987085,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680433386,17.84987085,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680434440,14.15689477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680434641,15.97335317,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680434947,13.60689477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680435141,12.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680435346,17.81557085,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680435781,27.95557085,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680437002,17.81557085,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680437178,5.57259477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680437484,6.12259477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680437692,14.12259477,2495.2,2495.1,9.732]
["bitfinex","ETHUSD",1747680437889,6.12259477,2495.2,2495.1,9.732]
["bitfinex","ETHUSD",1747680438400,17.81557085,2495.2,2495.1,9.732]
["bitfinex","ETHUSD",1747680438582,14.12259477,2495.2,2495.1,9.732]
["bitfinex","ETHUSD",1747680438783,15.93562317,2495.2,2495.1,9.732]
["bitfinex","ETHUSD",1747680439006,15.93562317,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680439285,19.62859925,2495.2,2495.1,9.734]
["bitfinex","ETHUSD",1747680439485,19.62859925,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680439678,4.00874733,2494.6,2494.3,1.3685]
["bitfinex","ETHUSD",1747680439883,4.00855954,2494.7,2494.4,9.634]
["bitfinex","ETHUSD",1747680440269,4.0086665,2494.6,2494.4,9.634]
["bitfinex","ETHUSD",1747680440651,4.00898011,2494.4,2494.2,17.3]
["bitfinex","ETHUSD",1747680440955,4.55914084,2494.3,2494.2,17.3]
["bitfinex","ETHUSD",1747680441589,4.55914084,2494.3,2494.2,26.934]
["bitfinex","ETHUSD",1747680442886,4.00914084,2494.3,2494.2,26.934]
["bitfinex","ETHUSD",1747680444197,4.00914084,2494.3,2494.2,26.935]
["bitfinex","ETHUSD",1747680444779,4.00905815,2494.4,2494.2,26.935]
["bitfinex","ETHUSD",1747680444993,4.00914084,2494.3,2494.2,26.935]
["bitfinex","ETHUSD",1747680445899,4.00914084,2494.3,2494.2,17.3]
["bitfinex","ETHUSD",1747680446103,4.00914084,2494.3,2494.2,26.935]
["bitfinex","ETHUSD",1747680447420,4.00914084,2494.3,2494.2,17.3]
["bitfinex","ETHUSD",1747680447629,4.81096074,2494.3,2494.2,26.936]
["bitfinex","ETHUSD",1747680448197,1.5732,2494.8,2494.2,26.936]
["bitfinex","ETHUSD",1747680448549,4.00907567,2494.4,2494.3,1.3685]
["bitfinex","ETHUSD",1747680449395,4.00907567,2494.4,2494.3,11.0045]
["bitfinex","ETHUSD",1747680451245,4.00914084,2494.3,2494.2,17.3]
["bitfinex","ETHUSD",1747680451545,4.00914084,2494.3,2494.2,26.936]
["bitfinex","ETHUSD",1747680451546,4.81096249,2494.3,2494.2,26.936]
["bitfinex","ETHUSD",1747680452047,4.00914084,2494.3,2494.2,26.936]
["bitfinex","ETHUSD",1747680453138,4.00914084,2494.3,2494.2,17.3]
["bitfinex","ETHUSD",1747680453344,4.00914084,2494.3,2494.2,26.936]
["bitfinex","ETHUSD",1747680453542,14.16360157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747680453743,7.47076989,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747680454095,15.47076989,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747680454269,6.16440546,2493.7,2493.6,0.00682369]
["bitfinex","ETHUSD",1747680454426,14.16440546,2493.7,2493.6,0.00682369]
["bitfinex","ETHUSD",1747680454783,18.58924397,2493.7,2493.6,0.00682369]
["bitfinex","ETHUSD",1747680454989,18.58924397,2493.7,2493.4,0.47489185]
["bitfinex","ETHUSD",1747680454990,4.01042711,2493.5,2493.4,0.47489185]
["bitfinex","ETHUSD",1747680455134,4.56042711,2493.5,2493.4,0.47489185]
["bitfinex","ETHUSD",1747680456236,4.56042711,2493.5,2493.4,10.03189185]
["bitfinex","ETHUSD",1747680456658,4.56042711,2493.5,2493.4,9.557]
["bitfinex","ETHUSD",1747680457669,4.56042711,2493.5,2493.1,0.1]
["bitfinex","ETHUSD",1747680457670,4.01090967,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747680457885,4.01090967,2493.2,2493.1,9.657]
["bitfinex","ETHUSD",1747680458757,4.01029384,2493.6,2493.1,9.657]
["bitfinex","ETHUSD",1747680458956,4.01075317,2493.3,2493.1,9.657]
["bitfinex","ETHUSD",1747680459279,4.01049679,2493.5,2493.2,1.4685]
["bitfinex","ETHUSD",1747680459795,1.30716832,2494.2,2493.4,8.0]
["bitfinex","ETHUSD",1747680459968,4.00992009,2493.9,2493.5,17.312]
["bitfinex","ETHUSD",1747680460289,4.00993839,2493.9,2493.6,9.558]
["bitfinex","ETHUSD",1747680460491,4.00996362,2493.8,2493.6,9.558]
["bitfinex","ETHUSD",1747680461093,4.01010546,2493.7,2493.6,9.558]
["bitfinex","ETHUSD",1747680461295,5.6410587,2494.6,2493.7,1.4685]
["bitfinex","ETHUSD",1747680461455,4.00994466,2493.8,2493.7,1.4685]
["bitfinex","ETHUSD",1747680462280,4.00994466,2493.8,2493.7,11.0265]
["bitfinex","ETHUSD",1747680464066,4.0098092,2493.9,2493.7,11.0265]
["bitfinex","ETHUSD",1747680464268,4.00986336,2493.9,2493.7,11.0265]
["bitfinex","ETHUSD",1747680464670,4.00833734,2494.8,2493.8,8.0]
["bitfinex","ETHUSD",1747680464869,0.56499373,2494.7,2493.9,2.30365378]
["bitfinex","ETHUSD",1747680465068,4.00926266,2494.3,2493.9,2.30365378]
["bitfinex","ETHUSD",1747680465312,4.00948328,2494.1,2493.9,2.30365378]
["bitfinex","ETHUSD",1747680465481,4.0088194,2494.5,2494.0,9.558]
["bitfinex","ETHUSD",1747680465801,4.00930157,2494.2,2494.1,9.558]
["bitfinex","ETHUSD",1747680466001,4.01026628,2493.6,2493.5,26.7805]
["bitfinex","ETHUSD",1747680466303,4.01026628,2493.6,2493.5,36.3385]
["bitfinex","ETHUSD",1747680466516,4.81229413,2493.6,2493.5,26.87]
["bitfinex","ETHUSD",1747680467366,4.81229413,2493.6,2493.5,17.312]
["bitfinex","ETHUSD",1747680467676,4.01018254,2493.7,2493.5,26.87]
["bitfinex","ETHUSD",1747680467880,4.01026628,2493.6,2493.5,26.87]
["bitfinex","ETHUSD",1747680468090,4.01003884,2493.8,2493.5,26.87]
["bitfinex","ETHUSD",1747680468091,4.0101962,2493.7,2493.5,26.87]
["bitfinex","ETHUSD",1747680468719,4.00970382,2494.0,2493.6,9.4685]
["bitfinex","ETHUSD",1747680468926,4.00942003,2494.2,2493.8,8.0]
["bitfinex","ETHUSD",1747680469120,4.00952575,2494.1,2493.7,8.0]
["bitfinex","ETHUSD",1747680469276,4.00994466,2493.8,2493.7,8.0]
["bitfinex","ETHUSD",1747680469597,4.01010546,2493.7,2493.6,9.4685]
["bitfinex","ETHUSD",1747680469800,4.01006666,2493.8,2493.6,19.0265]
["bitfinex","ETHUSD",1747680469981,4.00898011,2494.4,2493.6,19.0265]
["bitfinex","ETHUSD",1747680470185,4.16497549,2494.8,2493.6,19.0265]
["bitfinex","ETHUSD",1747680470186,4.00971727,2494.0,2493.6,19.0265]
["bitfinex","ETHUSD",1747680470387,4.00953701,2494.1,2493.6,23.03667843]
["bitfinex","ETHUSD",1747680470586,4.00833572,2494.9,2494.0,8.0]
["bitfinex","ETHUSD",1747680470775,4.00887491,2494.5,2494.1,11.0265]
["bitfinex","ETHUSD",1747680471212,4.00896435,2494.5,2494.1,11.0265]
["bitfinex","ETHUSD",1747680471413,4.00896435,2494.5,2494.1,12.53011178]
["bitfinex","ETHUSD",1747680471620,4.00898153,2494.4,2494.1,12.53011178]
["bitfinex","ETHUSD",1747680471799,4.00921327,2494.3,2494.1,12.53011178]
["bitfinex","ETHUSD",1747680472106,4.00908643,2494.4,2494.1,12.53011178]
["bitfinex","ETHUSD",1747680472276,4.00917215,2494.3,2494.1,11.0265]
["bitfinex","ETHUSD",1747680472477,4.00917215,2494.3,2494.2,9.558]
["bitfinex","ETHUSD",1747680472676,4.00917215,2494.3,2494.1,1.4685]
["bitfinex","ETHUSD",1747680472931,4.00917215,2494.3,2494.2,9.558]
["bitfinex","ETHUSD",1747680473133,4.00801603,2495.0,2494.2,45.084947]
["bitfinex","ETHUSD",1747680473455,4.00900242,2494.4,2494.2,9.558]
["bitfinex","ETHUSD",1747680473639,0.6113716,2495.0,2494.2,13.56717079]
["bitfinex","ETHUSD",1747680473816,0.6113716,2495.0,2494.4,1.4685]
["bitfinex","ETHUSD",1747680473817,4.0084893,2494.8,2494.4,1.4685]
["bitfinex","ETHUSD",1747680474151,4.0084893,2494.8,2494.5,17.311]
["bitfinex","ETHUSD",1747680474335,4.0086587,2494.6,2494.5,17.311]
["bitfinex","ETHUSD",1747680474644,4.00861492,2494.7,2494.5,17.311]
["bitfinex","ETHUSD",1747680475333,4.00819955,2494.9,2494.5,17.311]
["bitfinex","ETHUSD",1747680475538,4.0086587,2494.6,2494.5,17.311]
["bitfinex","ETHUSD",1747680475929,4.0086587,2494.6,2494.5,26.868]
["bitfinex","ETHUSD",1747680476128,4.00850581,2494.7,2494.5,31.0233]
["bitfinex","ETHUSD",1747680476333,4.00850581,2494.7,2494.5,18.7795]
["bitfinex","ETHUSD",1747680476532,4.00850581,2494.7,2494.6,9.557]
["bitfinex","ETHUSD",1747680476949,1.5869,2495.4,2494.7,8.0]
["bitfinex","ETHUSD",1747680477251,4.00799022,2495.1,2494.7,8.0]
["bitfinex","ETHUSD",1747680477657,4.00778653,2495.2,2494.7,8.0]
["bitfinex","ETHUSD",1747680477816,5.66486266,2495.6,2494.8,3.2242]
["bitfinex","ETHUSD",1747680478016,4.00790353,2495.1,2494.8,1.4685]
["bitfinex","ETHUSD",1747680478220,4.00762465,2495.3,2494.8,1.4685]
["bitfinex","ETHUSD",1747680478438,4.00800058,2495.1,2494.8,1.4685]
["bitfinex","ETHUSD",1747680478851,4.00804543,2495.0,2494.9,8.0]
["bitfinex","ETHUSD",1747680479034,4.00817668,2494.9,2494.8,1.4685]
["bitfinex","ETHUSD",1747680479232,4.00817668,2494.9,2494.8,9.556]
["bitfinex","ETHUSD",1747680479459,4.00849801,2494.7,2494.6,1.4685]
["bitfinex","ETHUSD",1747680479623,4.00849801,2494.7,2494.6,11.0245]
["bitfinex","ETHUSD",1747680480967,4.00849801,2494.7,2494.6,1.4685]
["bitfinex","ETHUSD",1747680481164,4.00849801,2494.7,2494.6,9.555]
["bitfinex","ETHUSD",1747680481476,4.0086587,2494.6,2494.5,17.311]
["bitfinex","ETHUSD",1747680481632,4.0086587,2494.6,2494.5,26.866]
["bitfinex","ETHUSD",1747680482241,4.0086587,2494.6,2494.5,17.311]
["bitfinex","ETHUSD",1747680482446,4.0086587,2494.6,2494.5,26.866]
["bitfinex","ETHUSD",1747680482763,4.0086587,2494.6,2494.5,17.311]
["bitfinex","ETHUSD",1747680482972,4.89054307,2494.6,2494.5,17.311]
["bitfinex","ETHUSD",1747680483157,4.0086587,2494.6,2494.5,26.866]
["bitfinex","ETHUSD",1747680483581,4.0086587,2494.6,2494.5,17.311]
["bitfinex","ETHUSD",1747680483777,6.2205587,2494.6,2494.5,26.793]
["bitfinex","ETHUSD",1747680483990,5.44806192,2494.6,2494.5,26.793]
["bitfinex","ETHUSD",1747680484290,4.00857844,2494.7,2494.5,26.793]
["bitfinex","ETHUSD",1747680484440,4.00838849,2494.8,2494.5,26.793]
["bitfinex","ETHUSD",1747680484635,4.008564,2494.7,2494.5,26.793]
["bitfinex","ETHUSD",1747680484961,4.0086587,2494.6,2494.5,26.793]
["bitfinex","ETHUSD",1747680485659,4.0086587,2494.6,2494.5,17.311]
["bitfinex","ETHUSD",1747680485994,4.81037651,2494.6,2494.5,26.793]
["bitfinex","ETHUSD",1747680486275,4.0086587,2494.6,2494.5,26.793]
["bitfinex","ETHUSD",1747680487465,4.0086587,2494.6,2494.5,17.311]
["bitfinex","ETHUSD",1747680487664,4.0086587,2494.6,2494.5,26.792]
["bitfinex","ETHUSD",1747680487861,4.55770729,2495.2,2494.5,26.792]
["bitfinex","ETHUSD",1747680487862,1.5484,2495.3,2494.5,34.792]
["bitfinex","ETHUSD",1747680488065,1.5484,2495.3,2494.6,5.47705045]
["bitfinex","ETHUSD",1747680488066,4.00769477,2495.2,2494.6,5.47705045]
["bitfinex","ETHUSD",1747680488368,0.47098484,2495.8,2495.0,4.00789878]
["bitfinex","ETHUSD",1747680488572,4.00723736,2495.5,2495.1,10.9495]
["bitfinex","ETHUSD",1747680489044,4.00689185,2495.7,2495.2,8.0]
["bitfinex","ETHUSD",1747680489244,4.00731244,2495.5,2495.2,8.0]
["bitfinex","ETHUSD",1747680489445,4.00753416,2495.3,2495.2,8.0]
["bitfinex","ETHUSD",1747680489645,4.00746539,2495.4,2495.2,8.0]
["bitfinex","ETHUSD",1747680490590,4.00728988,2495.5,2495.2,8.0]
["bitfinex","ETHUSD",1747680490887,4.00710123,2495.6,2495.2,8.0]
["bitfinex","ETHUSD",1747680491297,4.00722715,2495.5,2495.2,8.0]
["bitfinex","ETHUSD",1747680491496,0.1,2495.9,2495.3,2.257297]
["bitfinex","ETHUSD",1747680491725,4.0068323,2495.8,2495.4,17.305]
["bitfinex","ETHUSD",1747680491854,0.1,2495.9,2495.6,8.0]
["bitfinex","ETHUSD",1747680492179,0.1,2495.9,2495.8,9.4685]
["bitfinex","ETHUSD",1747680492374,4.10510658,2496.9,2496.2,4.00598019]
["bitfinex","ETHUSD",1747680492562,0.1,2496.9,2496.6,8.0]
["bitfinex","ETHUSD",1747680492767,0.1,2496.9,2496.7,9.48]
["bitfinex","ETHUSD",1747680492999,4.1050514,2496.9,2496.7,9.48]
["bitfinex","ETHUSD",1747680493203,0.1,2496.9,2496.4,9.4685]
["bitfinex","ETHUSD",1747680493402,4.00517239,2496.8,2496.4,1.4685]
["bitfinex","ETHUSD",1747680493571,4.00528697,2496.7,2496.6,8.0]
["bitfinex","ETHUSD",1747680493771,4.00528697,2496.7,2496.6,14.002184]
["bitfinex","ETHUSD",1747680494004,4.00528697,2496.7,2496.6,8.0]
["bitfinex","ETHUSD",1747680495312,0.1,2496.9,2496.6,9.478]
["bitfinex","ETHUSD",1747680495527,4.00560785,2496.5,2496.4,9.4685]
["bitfinex","ETHUSD",1747680495677,4.00560785,2496.5,2496.4,18.9465]
["bitfinex","ETHUSD",1747680496910,4.005178,2496.8,2496.4,18.9465]
["bitfinex","ETHUSD",1747680497117,0.1,2496.9,2496.4,22.6262948]
["bitfinex","ETHUSD",1747680497420,0.1,2496.9,2496.4,26.63202423]
["bitfinex","ETHUSD",1747680497715,4.0054474,2496.6,2496.5,1.4685]
["bitfinex","ETHUSD",1747680497914,4.0054474,2496.6,2496.5,18.9455]
["bitfinex","ETHUSD",1747680498217,0.1,2496.9,2496.6,8.0]
["bitfinex","ETHUSD",1747680498372,4.00528697,2496.7,2496.6,8.0]
["bitfinex","ETHUSD",1747680498573,4.0054474,2496.6,2496.5,1.4685]
["bitfinex","ETHUSD",1747680498796,4.0054474,2496.6,2496.5,18.9455]
["bitfinex","ETHUSD",1747680499007,4.0054474,2496.6,2496.5,34.774]
["bitfinex","ETHUSD",1747680499356,4.80652084,2496.6,2496.5,25.297]
["bitfinex","ETHUSD",1747680499610,4.80652084,2496.6,2496.5,26.774]
["bitfinex","ETHUSD",1747680501408,6.38452084,2496.6,2496.5,26.773]
["bitfinex","ETHUSD",1747680502200,6.38452084,2496.6,2496.5,17.297]
["bitfinex","ETHUSD",1747680502401,6.38452084,2496.6,2496.5,26.773]
["bitfinex","ETHUSD",1747680503193,1.5998,2496.3,2495.4,1.4685]
["bitfinex","ETHUSD",1747680503404,4.00705241,2495.6,2495.5,26.772]
["bitfinex","ETHUSD",1747680505106,4.00705241,2495.6,2495.5,27.10651517]
["bitfinex","ETHUSD",1747680505277,4.55705241,2495.6,2495.5,27.10651517]
["bitfinex","ETHUSD",1747680505477,4.00705241,2495.6,2495.5,27.10651517]
["bitfinex","ETHUSD",1747680506211,4.00705241,2495.6,2495.5,26.772]
["bitfinex","ETHUSD",1747680506626,1.6215,2496.1,2495.6,8.0]
["bitfinex","ETHUSD",1747680506928,4.0065806,2495.9,2495.6,9.4685]
["bitfinex","ETHUSD",1747680507128,4.00650354,2496.0,2495.6,9.4685]
["bitfinex","ETHUSD",1747680507274,1.6215,2496.4,2495.7,4.0981927]
["bitfinex","ETHUSD",1747680507480,1.6215,2496.8,2495.8,9.4685]
["bitfinex","ETHUSD",1747680507785,1.6215,2496.8,2496.0,8.0]
["bitfinex","ETHUSD",1747680507985,1.6215,2496.8,2496.1,9.477]
["bitfinex","ETHUSD",1747680508309,4.00522824,2496.8,2496.2,9.50855668]
["bitfinex","ETHUSD",1747680508506,0.1,2496.9,2496.4,5.4742683]
["bitfinex","ETHUSD",1747680508821,4.10498153,2496.9,2496.6,8.0]
["bitfinex","ETHUSD",1747680509014,4.10498153,2496.9,2496.7,9.477]
["bitfinex","ETHUSD",1747680509517,4.00512656,2496.8,2496.7,8.0]
["bitfinex","ETHUSD",1747680509687,4.10497579,2496.9,2496.7,17.477]
["bitfinex","ETHUSD",1747680509887,4.10500211,2496.9,2496.7,20.9545]
["bitfinex","ETHUSD",1747680510123,0.1,2496.9,2496.7,20.9545]
["bitfinex","ETHUSD",1747680510425,0.1,2496.9,2496.8,49.53225356]
["bitfinex","ETHUSD",1747680510598,0.1,2496.9,2496.8,42.23137856]
["bitfinex","ETHUSD",1747680510777,0.1,2496.9,2496.8,32.993719]
["bitfinex","ETHUSD",1747680511117,0.1,2496.9,2496.8,33.91983143]
["bitfinex","ETHUSD",1747680511619,0.1,2496.9,2496.8,32.45133143]
["bitfinex","ETHUSD",1747680511818,0.1,2496.9,2496.8,33.91983143]
["bitfinex","ETHUSD",1747680512321,0.1,2497.9,2497.6,1.4685]
["bitfinex","ETHUSD",1747680512322,4.10338321,2497.9,2497.6,1.4685]
["bitfinex","ETHUSD",1747680512522,0.1,2497.9,2497.8,8.0]
["bitfinex","ETHUSD",1747680512694,4.10336282,2497.9,2497.8,11.49853]
["bitfinex","ETHUSD",1747680512902,4.10336282,2497.9,2497.8,8.0]
["bitfinex","ETHUSD",1747680514225,4.0035231,2497.8,2497.7,17.295]
["bitfinex","ETHUSD",1747680514523,4.0035231,2497.8,2497.7,26.7]
["bitfinex","ETHUSD",1747680514895,4.0035231,2497.8,2497.7,17.295]
["bitfinex","ETHUSD",1747680515086,4.0035231,2497.8,2497.7,26.7]
["bitfinex","ETHUSD",1747680515286,5.92279454,2497.8,2497.7,26.7]
["bitfinex","ETHUSD",1747680515488,5.92279454,2497.8,2497.7,17.295]
["bitfinex","ETHUSD",1747680515489,13.92279454,2497.8,2497.7,17.295]
["bitfinex","ETHUSD",1747680515803,13.92279454,2497.8,2497.7,26.7]
["bitfinex","ETHUSD",1747680517636,5.92279454,2497.8,2497.7,26.699]
["bitfinex","ETHUSD",1747680517794,7.43319454,2497.8,2497.7,17.295]
["bitfinex","ETHUSD",1747680517993,5.514404,2497.5,2497.4,9.404]
["bitfinex","ETHUSD",1747680518199,4.55416433,2497.4,2497.3,9.404]
["bitfinex","ETHUSD",1747680518398,4.00496615,2496.9,2496.8,17.291]
["bitfinex","ETHUSD",1747680518894,5.57026615,2496.9,2496.8,17.291]
["bitfinex","ETHUSD",1747680519098,5.57026615,2496.9,2496.8,26.695]
["bitfinex","ETHUSD",1747680519295,5.57026615,2496.9,2496.8,17.291]
["bitfinex","ETHUSD",1747680519512,5.57026615,2496.9,2496.8,26.695]
["bitfinex","ETHUSD",1747680520837,4.00496615,2496.9,2496.8,17.291]
["bitfinex","ETHUSD",1747680521036,4.8059464,2496.9,2496.8,26.695]
["bitfinex","ETHUSD",1747680521223,4.8059464,2496.9,2496.8,17.291]
["bitfinex","ETHUSD",1747680521428,4.00608925,2496.2,2496.1,1.4685]
["bitfinex","ETHUSD",1747680521606,4.00608925,2496.2,2496.1,9.4685]
["bitfinex","ETHUSD",1747680521807,4.00608925,2496.2,2496.1,28.1635]
["bitfinex","ETHUSD",1747680522018,4.00608925,2496.2,2496.1,12.28485]
["bitfinex","ETHUSD",1747680522213,4.00608925,2496.2,2496.1,36.1635]
["bitfinex","ETHUSD",1747680523244,4.00567844,2496.5,2496.2,8.0]
["bitfinex","ETHUSD",1747680523810,4.00519635,2496.8,2496.3,21.01852476]
["bitfinex","ETHUSD",1747680524050,4.00519635,2496.8,2496.2,8.0]
["bitfinex","ETHUSD",1747680524051,4.00529905,2496.7,2496.2,12.00600401]
["bitfinex","ETHUSD",1747680524227,4.00529905,2496.7,2496.3,4.0981927]
["bitfinex","ETHUSD",1747680524753,4.00493297,2497.0,2496.5,1.4685]
["bitfinex","ETHUSD",1747680524950,4.00512656,2496.8,2496.7,8.0]
["bitfinex","ETHUSD",1747680526558,4.00505054,2496.9,2496.7,8.0]
["bitfinex","ETHUSD",1747680526757,4.00488301,2497.0,2496.7,8.0]
["bitfinex","ETHUSD",1747680526914,4.00488301,2497.0,2496.7,10.28780737]
["bitfinex","ETHUSD",1747680527941,4.00452635,2497.2,2496.7,14.29308816]
["bitfinex","ETHUSD",1747680528125,4.0042527,2497.4,2496.8,1.4685]
["bitfinex","ETHUSD",1747680528314,4.0035379,2497.8,2496.8,9.4685]
["bitfinex","ETHUSD",1747680528513,4.00460155,2497.2,2496.9,1.97563074]
["bitfinex","ETHUSD",1747680528743,4.00460155,2497.2,2497.1,8.0]
["bitfinex","ETHUSD",1747680528942,4.00460155,2497.2,2497.1,17.404]
["bitfinex","ETHUSD",1747680530257,4.00437507,2497.3,2497.1,17.404]
["bitfinex","ETHUSD",1747680530455,1.6655,2497.9,2497.1,17.404]
["bitfinex","ETHUSD",1747680530456,4.00403578,2497.5,2497.2,14.09592]
["bitfinex","ETHUSD",1747680530642,1.6655,2497.9,2497.3,11.149992]
["bitfinex","ETHUSD",1747680530843,4.00399166,2497.6,2497.4,1.4685]
["bitfinex","ETHUSD",1747680531044,4.004004,2497.5,2497.4,1.4685]
["bitfinex","ETHUSD",1747680531244,4.00399166,2497.6,2497.1,9.4685]
["bitfinex","ETHUSD",1747680531245,4.00448502,2497.2,2497.1,9.4685]
["bitfinex","ETHUSD",1747680531450,4.00448502,2497.2,2497.1,35.169013]
["bitfinex","ETHUSD",1747680531648,4.00448502,2497.2,2497.1,17.766013]
["bitfinex","ETHUSD",1747680531837,4.00448502,2497.2,2497.1,27.169013]
["bitfinex","ETHUSD",1747680532162,5.55608502,2497.2,2497.1,27.169013]
["bitfinex","ETHUSD",1747680532349,7.46254593,2497.2,2497.1,27.169013]
["bitfinex","ETHUSD",1747680532665,7.46254593,2497.2,2497.1,9.403]
["bitfinex","ETHUSD",1747680534154,4.55464538,2497.1,2497.0,17.291]
["bitfinex","ETHUSD",1747680534360,6.20214538,2497.1,2497.0,26.694]
["bitfinex","ETHUSD",1747680534955,6.20214538,2497.1,2495.9,1.4685]
["bitfinex","ETHUSD",1747680534956,4.00641025,2496.0,2495.9,1.4685]
["bitfinex","ETHUSD",1747680535259,4.00641025,2496.0,2495.9,17.29]
["bitfinex","ETHUSD",1747680535465,4.00641025,2496.0,2495.9,26.693]
["bitfinex","ETHUSD",1747680540374,5.58421025,2496.0,2495.9,26.693]
["bitfinex","ETHUSD",1747680540580,7.09326843,2496.0,2495.9,17.29]
["bitfinex","ETHUSD",1747680540873,4.00769477,2495.2,2495.1,17.394]
["bitfinex","ETHUSD",1747680541044,4.55769477,2495.2,2495.1,26.799]
["bitfinex","ETHUSD",1747680541652,6.13049477,2495.2,2495.1,17.394]
["bitfinex","ETHUSD",1747680541949,25.94268588,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747680542588,25.94268588,2495.2,2494.9,0.47489185]
["bitfinex","ETHUSD",1747680542589,6.21151603,2495.0,2494.9,0.47489185]
["bitfinex","ETHUSD",1747680542747,4.55930157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747680542943,6.15280157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747680543754,4.00930157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747680544083,4.00895889,2494.5,2494.2,8.0]
["bitfinex","ETHUSD",1747680544283,4.00833734,2494.8,2494.2,8.0]
["bitfinex","ETHUSD",1747680544447,4.00899093,2494.4,2494.2,8.0]
["bitfinex","ETHUSD",1747680544966,4.00914084,2494.3,2494.2,8.0]
["bitfinex","ETHUSD",1747680545291,4.00903804,2494.4,2494.2,8.0]
["bitfinex","ETHUSD",1747680545684,4.00856062,2494.7,2494.2,9.90062403]
["bitfinex","ETHUSD",1747680545881,4.00856062,2494.7,2494.3,1.4685]
["bitfinex","ETHUSD",1747680546067,1.36842558,2495.2,2494.5,8.0]
["bitfinex","ETHUSD",1747680546271,4.00811956,2495.0,2494.7,8.0]
["bitfinex","ETHUSD",1747680546467,4.00753416,2495.3,2494.7,8.0]
["bitfinex","ETHUSD",1747680546679,4.55721298,2495.5,2494.8,9.342]
["bitfinex","ETHUSD",1747680546891,4.00799751,2495.1,2494.8,9.342]
["bitfinex","ETHUSD",1747680547098,4.00802597,2495.0,2494.8,9.342]
["bitfinex","ETHUSD",1747680547607,4.00802597,2495.0,2494.9,8.0]
["bitfinex","ETHUSD",1747680548096,5.66760216,2495.9,2495.0,4.00800744]
["bitfinex","ETHUSD",1747680548299,4.00801603,2495.0,2494.9,9.4685]
["bitfinex","ETHUSD",1747680548494,4.00793951,2495.1,2495.0,8.0]
["bitfinex","ETHUSD",1747680549279,4.00801603,2495.0,2494.9,1.4685]
["bitfinex","ETHUSD",1747680549484,4.00793951,2495.1,2495.0,8.0]
["bitfinex","ETHUSD",1747680550159,4.00785539,2495.1,2495.0,8.0]
["bitfinex","ETHUSD",1747680550982,4.00774384,2495.2,2495.0,17.343]
["bitfinex","ETHUSD",1747680551297,4.00748414,2495.4,2495.0,9.88115]
["bitfinex","ETHUSD",1747680551474,4.55673766,2495.8,2495.1,9.343]
["bitfinex","ETHUSD",1747680551675,4.00749801,2495.4,2495.1,9.343]
["bitfinex","ETHUSD",1747680552286,1.661,2495.9,2495.1,9.343]
["bitfinex","ETHUSD",1747680552491,4.0072154,2495.5,2495.1,9.343]
["bitfinex","ETHUSD",1747680552683,4.00713908,2495.6,2495.2,10.32320965]
["bitfinex","ETHUSD",1747680552894,4.00713908,2495.6,2495.4,8.0]
["bitfinex","ETHUSD",1747680553209,4.00721298,2495.5,2495.3,17.302]
["bitfinex","ETHUSD",1747680553379,4.00737356,2495.4,2495.3,17.302]
["bitfinex","ETHUSD",1747680553575,4.00737356,2495.4,2495.3,26.645]
["bitfinex","ETHUSD",1747680553903,4.00730377,2495.5,2495.3,26.645]
["bitfinex","ETHUSD",1747680554101,4.00713477,2495.6,2495.4,8.0]
["bitfinex","ETHUSD",1747680554401,4.00640181,2496.1,2495.4,12.933]
["bitfinex","ETHUSD",1747680554402,4.00681497,2495.8,2495.4,12.933]
["bitfinex","ETHUSD",1747680554606,4.00708496,2495.6,2495.4,12.933]
["bitfinex","ETHUSD",1747680554806,4.00626992,2496.1,2495.4,12.933]
["bitfinex","ETHUSD",1747680555115,4.00721298,2495.5,2495.3,17.302]
["bitfinex","ETHUSD",1747680555296,4.00737356,2495.4,2495.3,17.302]
["bitfinex","ETHUSD",1747680555503,4.00737356,2495.4,2495.3,26.644]
["bitfinex","ETHUSD",1747680556177,4.00607146,2496.3,2495.3,26.644]
["bitfinex","ETHUSD",1747680556178,4.00659588,2495.9,2495.3,26.644]
["bitfinex","ETHUSD",1747680556376,4.00736623,2495.5,2495.3,28.1125]
["bitfinex","ETHUSD",1747680556634,4.00704061,2495.7,2495.4,8.0]
["bitfinex","ETHUSD",1747680556782,4.00699165,2495.7,2495.4,8.0]
["bitfinex","ETHUSD",1747680557313,4.00708718,2495.6,2495.4,8.0]
["bitfinex","ETHUSD",1747680557610,1.5546,2496.2,2495.4,8.0]
["bitfinex","ETHUSD",1747680557813,4.00639289,2496.1,2495.6,4.00703456]
["bitfinex","ETHUSD",1747680557975,1.5546,2496.6,2495.8,1.4685]
["bitfinex","ETHUSD",1747680558177,4.00592877,2496.3,2495.8,1.4685]
["bitfinex","ETHUSD",1747680558375,4.00705241,2495.6,2495.5,1.4685]
["bitfinex","ETHUSD",1747680558620,4.00705241,2495.6,2495.5,10.8105]
["bitfinex","ETHUSD",1747680558770,4.00705241,2495.6,2495.5,17.342]
["bitfinex","ETHUSD",1747680559488,4.00705241,2495.6,2495.5,9.342]
["bitfinex","ETHUSD",1747680560495,4.00721298,2495.5,2495.4,8.0]
["bitfinex","ETHUSD",1747680560793,4.00721298,2495.5,2495.4,17.342]
["bitfinex","ETHUSD",1747680561481,4.00721298,2495.5,2495.4,9.342]
["bitfinex","ETHUSD",1747680562493,1.6269,2496.1,2495.4,20.15325]
["bitfinex","ETHUSD",1747680562694,4.00697285,2495.7,2495.5,8.0]
["bitfinex","ETHUSD",1747680563023,1.6515,2496.4,2495.7,8.0]
["bitfinex","ETHUSD",1747680563251,4.10511672,2496.9,2495.8,1.4685]
["bitfinex","ETHUSD",1747680563252,1.6055,2496.8,2495.8,1.4685]
["bitfinex","ETHUSD",1747680563409,4.00561422,2496.5,2496.1,1.4685]
["bitfinex","ETHUSD",1747680563608,4.00564299,2496.5,2496.3,8.0]
["bitfinex","ETHUSD",1747680563792,4.00564299,2496.5,2496.4,9.342]
["bitfinex","ETHUSD",1747680564117,4.0057683,2496.4,2496.3,8.0]
["bitfinex","ETHUSD",1747680564324,4.0057683,2496.4,2496.3,17.341]
["bitfinex","ETHUSD",1747680565819,5.6704683,2496.4,2496.3,9.341]
["bitfinex","ETHUSD",1747680566123,6.63807943,2496.4,2496.3,9.341]
["bitfinex","ETHUSD",1747680566420,4.00624974,2496.1,2495.7,1.4685]
["bitfinex","ETHUSD",1747680566618,4.00641025,2496.0,2495.9,8.0]
["bitfinex","ETHUSD",1747680566786,4.00641025,2496.0,2495.9,17.34]
["bitfinex","ETHUSD",1747680567012,4.00708495,2495.6,2495.2,1.4685]
["bitfinex","ETHUSD",1747680567215,4.00737356,2495.4,2495.3,26.638]
["bitfinex","ETHUSD",1747680567419,4.00737356,2495.4,2495.3,34.638]
["bitfinex","ETHUSD",1747680568170,4.00737356,2495.4,2495.3,26.638]
["bitfinex","ETHUSD",1747680568455,5.20954071,2495.4,2495.3,26.638]
["bitfinex","ETHUSD",1747680569015,5.20954071,2495.4,2495.3,17.298]
["bitfinex","ETHUSD",1747680569249,5.20954071,2495.4,2495.3,26.638]
["bitfinex","ETHUSD",1747680570353,4.00737356,2495.4,2495.3,26.638]
["bitfinex","ETHUSD",1747680571411,6.15147356,2495.4,2495.3,26.638]
["bitfinex","ETHUSD",1747680573016,4.00737356,2495.4,2495.3,26.638]
["bitfinex","ETHUSD",1747680576220,4.55737356,2495.4,2495.3,26.575]
["bitfinex","ETHUSD",1747680576756,4.00737356,2495.4,2495.3,17.298]
["bitfinex","ETHUSD",1747680577049,5.20954071,2495.4,2495.3,26.575]
["bitfinex","ETHUSD",1747680577951,4.00737356,2495.4,2495.3,26.575]
["bitfinex","ETHUSD",1747680579419,4.00737356,2495.4,2495.3,17.298]
["bitfinex","ETHUSD",1747680579420,4.55737356,2495.4,2495.3,17.298]
["bitfinex","ETHUSD",1747680579625,4.00849801,2494.7,2494.6,25.302]
["bitfinex","ETHUSD",1747680579854,4.00849801,2494.7,2494.6,26.579]
["bitfinex","ETHUSD",1747680580176,4.55849801,2494.7,2494.6,17.302]
["bitfinex","ETHUSD",1747680580378,5.58133516,2494.7,2494.6,9.277]
["bitfinex","ETHUSD",1747680580871,6.06580157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747680583261,6.06580157,2494.2,2494.1,9.379]
["bitfinex","ETHUSD",1747680583430,7.51524815,2494.2,2494.1,9.379]
["bitfinex","ETHUSD",1747680583831,7.51524815,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747680588464,6.96524815,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747680588764,4.00930157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747680592175,4.00930157,2494.2,2494.1,1.5685]
["bitfinex","ETHUSD",1747680592847,4.00930157,2494.2,2494.1,9.381]
["bitfinex","ETHUSD",1747680593067,4.00923442,2494.3,2494.2,9.4685]
["bitfinex","ETHUSD",1747680594451,4.00905959,2494.4,2494.2,11.35345]
["bitfinex","ETHUSD",1747680594774,4.00914084,2494.3,2494.2,11.35345]
["bitfinex","ETHUSD",1747680594934,4.00906992,2494.4,2494.2,20.63445]
["bitfinex","ETHUSD",1747680595141,4.00903381,2494.4,2494.2,20.63445]
["bitfinex","ETHUSD",1747680595479,4.00914084,2494.3,2494.2,20.63445]
["bitfinex","ETHUSD",1747680595964,4.00914084,2494.3,2494.2,18.7495]
["bitfinex","ETHUSD",1747680596636,4.00914084,2494.3,2494.2,8.0]
["bitfinex","ETHUSD",1747680596839,4.00914084,2494.3,2494.2,9.281]
["bitfinex","ETHUSD",1747680597264,4.00907585,2494.4,2494.2,9.281]
["bitfinex","ETHUSD",1747680597662,4.00914084,2494.3,2494.2,9.281]
["bitfinex","ETHUSD",1747680597904,4.00914084,2494.3,2494.1,0.1]
["bitfinex","ETHUSD",1747680597905,4.00930157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747680598101,4.00930157,2494.2,2494.1,9.381]
["bitfinex","ETHUSD",1747680598439,4.00930157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747680598734,4.00930157,2494.2,2494.1,9.381]
["bitfinex","ETHUSD",1747680599365,1.5496,2495.0,2494.1,31.314419]
["bitfinex","ETHUSD",1747680599695,4.00785539,2495.1,2494.2,12.00922134]
["bitfinex","ETHUSD",1747680599895,4.00865128,2494.7,2494.2,12.00922134]
["bitfinex","ETHUSD",1747680600293,4.00881243,2494.6,2494.2,8.0]
["bitfinex","ETHUSD",1747680600491,4.0088194,2494.5,2494.3,2.5674078]
["bitfinex","ETHUSD",1747680600668,4.00930157,2494.2,2494.1,12.38365]
["bitfinex","ETHUSD",1747680600867,4.00930157,2494.2,2494.1,13.66465]
["bitfinex","ETHUSD",1747680601104,4.00930157,2494.2,2494.1,21.66465]
["bitfinex","ETHUSD",1747680601872,4.00833734,2494.8,2494.1,21.66465]
["bitfinex","ETHUSD",1747680602203,4.00904991,2494.4,2494.1,21.66465]
["bitfinex","ETHUSD",1747680602403,4.00904991,2494.4,2494.2,2.166465]
["bitfinex","ETHUSD",1747680602609,4.00914084,2494.3,2494.2,11.447465]
["bitfinex","ETHUSD",1747680602812,4.00914084,2494.3,2494.2,9.281]
["bitfinex","ETHUSD",1747680603670,4.55914084,2494.3,2494.1,0.1]
["bitfinex","ETHUSD",1747680603874,4.55930157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747680604074,4.55930157,2494.2,2494.1,9.381]
["bitfinex","ETHUSD",1747680604410,4.00930157,2494.2,2494.1,9.381]
["bitfinex","ETHUSD",1747680605603,7.00184581,2494.2,2494.1,9.32]
["bitfinex","ETHUSD",1747680606801,7.00184581,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747680608608,7.22254526,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747680609367,15.00184581,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747680611228,15.22263566,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747680611375,4.23009142,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747680611813,4.78009142,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747680611978,4.23009142,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747680612189,4.55930157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747680612586,13.41614581,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747680612899,15.02284581,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747680614403,4.00930157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747680616518,4.0089404,2494.5,2494.1,35.393532]
["bitfinex","ETHUSD",1747680616713,4.00914084,2494.3,2494.2,1.4685]
["bitfinex","ETHUSD",1747680616917,4.0090505,2494.4,2494.2,10.6905]
["bitfinex","ETHUSD",1747680617158,4.00894666,2494.5,2494.2,10.6905]
["bitfinex","ETHUSD",1747680617289,4.00881137,2494.6,2494.3,2.81035]
["bitfinex","ETHUSD",1747680617489,4.00875574,2494.6,2494.4,1.4685]
["bitfinex","ETHUSD",1747680617940,4.00858539,2494.7,2494.5,16.532074]
["bitfinex","ETHUSD",1747680618227,4.00858539,2494.7,2494.4,1.4685]
["bitfinex","ETHUSD",1747680618600,4.00842392,2494.8,2494.4,1.4685]
["bitfinex","ETHUSD",1747680618908,4.00842392,2494.8,2494.5,0.427885]
["bitfinex","ETHUSD",1747680619112,4.00852723,2494.7,2494.5,0.427885]
["bitfinex","ETHUSD",1747680620298,4.00842729,2494.8,2494.5,0.427885]
["bitfinex","ETHUSD",1747680620699,4.00851021,2494.7,2494.5,0.427885]
["bitfinex","ETHUSD",1747680622018,4.00836032,2494.8,2494.5,0.427885]
["bitfinex","ETHUSD",1747680622197,4.00787962,2495.1,2494.5,0.427885]
["bitfinex","ETHUSD",1747680622397,4.0086587,2494.6,2494.5,0.427885]
["bitfinex","ETHUSD",1747680623139,4.0086587,2494.6,2494.5,2.966885]
["bitfinex","ETHUSD",1747680623340,4.00857704,2494.7,2494.5,2.966885]
["bitfinex","ETHUSD",1747680623537,1.5444,2495.4,2494.6,0.4435385]
["bitfinex","ETHUSD",1747680623830,4.00753416,2495.3,2494.7,9.219]
["bitfinex","ETHUSD",1747680624033,4.00831172,2494.9,2494.7,9.219]
["bitfinex","ETHUSD",1747680624240,4.00833734,2494.8,2494.7,9.219]
["bitfinex","ETHUSD",1747680625399,4.0088194,2494.5,2494.4,1.4685]
["bitfinex","ETHUSD",1747680625604,4.0088194,2494.5,2494.4,11.115385]
["bitfinex","ETHUSD",1747680625807,4.00845269,2494.8,2494.4,13.690685]
["bitfinex","ETHUSD",1747680626114,4.00845269,2494.8,2494.4,11.115385]
["bitfinex","ETHUSD",1747680626331,4.00807823,2495.0,2494.4,11.115385]
["bitfinex","ETHUSD",1747680626332,4.00850988,2494.7,2494.4,11.115385]
["bitfinex","ETHUSD",1747680626505,4.00850988,2494.7,2494.5,2.04091]
["bitfinex","ETHUSD",1747680626705,4.00830213,2494.9,2494.6,1.3156295]
["bitfinex","ETHUSD",1747680626929,4.00833748,2494.8,2494.6,1.3156295]
["bitfinex","ETHUSD",1747680627229,4.00849801,2494.7,2494.6,1.3156295]
["bitfinex","ETHUSD",1747680627432,4.00849801,2494.7,2494.6,10.5346295]
["bitfinex","ETHUSD",1747680627957,4.00834027,2494.8,2494.1,21.42236415]
["bitfinex","ETHUSD",1747680627958,4.0088194,2494.5,2494.1,18.8815]
["bitfinex","ETHUSD",1747680628161,4.00930157,2494.2,2494.1,18.8815]
["bitfinex","ETHUSD",1747680628302,4.00930157,2494.2,2494.1,28.1005]
["bitfinex","ETHUSD",1747680628711,4.00930157,2494.2,2494.1,26.632]
["bitfinex","ETHUSD",1747680629005,4.0092303,2494.3,2494.1,29.44205]
["bitfinex","ETHUSD",1747680630340,4.00930157,2494.2,2494.1,29.44205]
["bitfinex","ETHUSD",1747680631336,1.5924,2494.9,2494.1,29.44205]
["bitfinex","ETHUSD",1747680631538,4.00930157,2494.2,2494.1,29.44205]
["bitfinex","ETHUSD",1747680631907,4.00849801,2494.7,2494.1,29.44205]
["bitfinex","ETHUSD",1747680632103,4.00908575,2494.4,2494.2,2.944205]
["bitfinex","ETHUSD",1747680632303,4.00914084,2494.3,2494.2,2.944205]
["bitfinex","ETHUSD",1747680632533,5.60071125,2494.9,2494.2,16.682171]
["bitfinex","ETHUSD",1747680632736,4.00879707,2494.6,2494.3,1.4685]
["bitfinex","ETHUSD",1747680633332,4.00881964,2494.5,2494.3,1.4685]
["bitfinex","ETHUSD",1747680633528,4.00862808,2494.7,2494.4,0.4412705]
["bitfinex","ETHUSD",1747680633737,4.00862808,2494.7,2494.4,0.4813553]
["bitfinex","ETHUSD",1747680633950,4.00868196,2494.6,2494.4,0.4813553]
["bitfinex","ETHUSD",1747680634154,4.00852073,2494.7,2494.5,3.323]
["bitfinex","ETHUSD",1747680634463,4.00778321,2495.2,2494.7,1.4685]
["bitfinex","ETHUSD",1747680634763,2.21201752,2496.1,2495.1,8.0]
["bitfinex","ETHUSD",1747680635052,4.00737356,2495.4,2495.3,8.0]
["bitfinex","ETHUSD",1747680635347,4.00753416,2495.3,2495.2,25.308]
["bitfinex","ETHUSD",1747680635551,4.00753416,2495.3,2495.2,37.20465]
["bitfinex","ETHUSD",1747680635749,4.00753416,2495.3,2495.2,27.98565]
["bitfinex","ETHUSD",1747680635930,4.00753416,2495.3,2495.2,37.14565]
["bitfinex","ETHUSD",1747680636534,4.00753416,2495.3,2495.2,39.79165]
["bitfinex","ETHUSD",1747680636739,4.00753416,2495.3,2495.2,37.14565]
["bitfinex","ETHUSD",1747680637050,4.00753416,2495.3,2495.2,39.49965]
["bitfinex","ETHUSD",1747680637457,4.0071979,2495.6,2495.3,8.0]
["bitfinex","ETHUSD",1747680637663,4.0071979,2495.6,2495.3,12.0981927]
["bitfinex","ETHUSD",1747680637952,4.00721298,2495.5,2495.4,1.4685]
["bitfinex","ETHUSD",1747680638534,4.00753416,2495.3,2495.2,25.308]
["bitfinex","ETHUSD",1747680638733,4.00753416,2495.3,2495.2,34.468]
["bitfinex","ETHUSD",1747680639562,4.00753416,2495.3,2495.2,26.467]
["bitfinex","ETHUSD",1747680639731,4.80902493,2495.3,2495.2,26.467]
["bitfinex","ETHUSD",1747680643169,4.80902493,2495.3,2494.2,0.19973138]
["bitfinex","ETHUSD",1747680643170,4.00914084,2494.3,2494.2,1.4685]
["bitfinex","ETHUSD",1747680643467,4.00914084,2494.3,2494.2,27.9315]
["bitfinex","ETHUSD",1747680643865,4.00914084,2494.3,2494.2,35.9315]
["bitfinex","ETHUSD",1747680644369,5.51619869,2495.3,2494.3,12.00905849]
["bitfinex","ETHUSD",1747680644568,4.00834202,2494.8,2494.5,8.0]
["bitfinex","ETHUSD",1747680644772,4.00863578,2494.7,2494.5,8.0]
["bitfinex","ETHUSD",1747680645082,4.00914084,2494.3,2494.2,26.7725]
["bitfinex","ETHUSD",1747680645368,4.00914084,2494.3,2494.2,26.463]
["bitfinex","ETHUSD",1747680646357,4.00914084,2494.3,2494.2,17.304]
["bitfinex","ETHUSD",1747680646558,4.81095628,2494.3,2494.2,26.463]
["bitfinex","ETHUSD",1747680647145,4.00914084,2494.3,2494.2,26.463]
["bitfinex","ETHUSD",1747680647576,10.28604435,2494.3,2494.2,17.304]
["bitfinex","ETHUSD",1747680647746,4.55930157,2494.2,2494.1,9.259]
["bitfinex","ETHUSD",1747680647943,6.12470157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747680648182,7.95513752,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747680649522,15.95513752,2494.2,2493.5,17.305]
["bitfinex","ETHUSD",1747680649693,15.95513752,2494.2,2493.5,26.465]
["bitfinex","ETHUSD",1747680649694,6.12566628,2493.6,2493.5,26.465]
["bitfinex","ETHUSD",1747680649872,6.12566628,2493.6,2493.5,17.305]
["bitfinex","ETHUSD",1747680650572,3.46273595,2494.2,2493.5,17.305]
["bitfinex","ETHUSD",1747680650774,4.00992155,2493.9,2493.6,9.5086017]
["bitfinex","ETHUSD",1747680651011,4.00969598,2494.0,2493.8,8.0]
["bitfinex","ETHUSD",1747680651174,4.00978387,2493.9,2493.8,8.0]
["bitfinex","ETHUSD",1747680651376,4.00978387,2493.9,2493.8,17.162]
["bitfinex","ETHUSD",1747680653200,4.00964459,2494.0,2493.8,26.006979]
["bitfinex","ETHUSD",1747680653375,4.00978387,2493.9,2493.8,19.9095479]
["bitfinex","ETHUSD",1747680653587,4.00978387,2493.9,2493.8,22.3973779]
["bitfinex","ETHUSD",1747680653791,4.00978387,2493.9,2493.8,19.9095479]
["bitfinex","ETHUSD",1747680654119,4.00978387,2493.9,2493.8,17.162]
["bitfinex","ETHUSD",1747680654327,4.00978387,2493.9,2493.8,9.162]
["bitfinex","ETHUSD",1747680656933,4.01026628,2493.6,2493.5,26.468]
["bitfinex","ETHUSD",1747680657436,5.53486628,2493.6,2493.5,26.468]
["bitfinex","ETHUSD",1747680657634,6.08486628,2493.6,2493.5,26.468]
["bitfinex","ETHUSD",1747680657797,7.53723967,2493.6,2493.5,26.468]
["bitfinex","ETHUSD",1747680659113,4.01090967,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747680659333,4.01090967,2493.2,2493.1,9.263]
["bitfinex","ETHUSD",1747680660595,4.56090967,2493.2,2493.1,9.264]
["bitfinex","ETHUSD",1747680660929,4.86807888,2493.2,2493.1,9.264]
["bitfinex","ETHUSD",1747680661130,4.01090967,2493.2,2493.1,10.7325]
["bitfinex","ETHUSD",1747680661333,4.01090967,2493.2,2493.1,9.264]
["bitfinex","ETHUSD",1747680661512,4.01090967,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747680661713,4.01090967,2493.2,2493.1,9.264]
["bitfinex","ETHUSD",1747680662431,4.01090967,2493.2,2493.1,17.264]
["bitfinex","ETHUSD",1747680663797,4.01090967,2493.2,2493.1,9.264]
["bitfinex","ETHUSD",1747680664102,4.01090967,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747680664536,4.01090967,2493.2,2493.1,9.264]
["bitfinex","ETHUSD",1747680665041,4.0107638,2493.3,2493.2,8.0]
["bitfinex","ETHUSD",1747680665200,4.01090967,2493.2,2493.1,9.264]
["bitfinex","ETHUSD",1747680665698,4.01083,2493.3,2493.2,8.0]
["bitfinex","ETHUSD",1747680665901,4.01059696,2493.4,2493.2,8.0]
["bitfinex","ETHUSD",1747680666130,4.0107488,2493.3,2493.2,8.0]
["bitfinex","ETHUSD",1747680666430,2.1941,2493.9,2493.2,8.0]
["bitfinex","ETHUSD",1747680666431,4.01069558,2493.4,2493.2,8.0]
["bitfinex","ETHUSD",1747680666637,4.01058795,2493.4,2493.3,1.4685]
["bitfinex","ETHUSD",1747680666837,5.53479959,2494.4,2493.3,30.28624552]
["bitfinex","ETHUSD",1747680666999,4.01004844,2493.8,2493.3,5.47913454]
["bitfinex","ETHUSD",1747680667403,4.01004844,2493.8,2493.5,8.0]
["bitfinex","ETHUSD",1747680667752,4.00994466,2493.8,2493.7,8.0]
["bitfinex","ETHUSD",1747680667962,4.01010546,2493.7,2493.6,9.107]
["bitfinex","ETHUSD",1747680668102,4.00994466,2493.8,2493.6,9.107]
["bitfinex","ETHUSD",1747680668302,4.01010546,2493.7,2493.6,9.107]
["bitfinex","ETHUSD",1747680674643,4.01090967,2493.2,2493.1,8.1]
["bitfinex","ETHUSD",1747680674812,4.01090967,2493.2,2493.1,17.207]
["bitfinex","ETHUSD",1747680676038,4.01090967,2493.2,2493.1,8.1]
["bitfinex","ETHUSD",1747680676246,4.01090967,2493.2,2493.1,17.207]
["bitfinex","ETHUSD",1747680676445,1.6529,2494.0,2493.1,20.80565]
["bitfinex","ETHUSD",1747680676748,4.00978387,2493.9,2493.3,9.4685]
["bitfinex","ETHUSD",1747680676951,4.00969271,2494.0,2493.5,1.4685]
["bitfinex","ETHUSD",1747680677244,4.00882036,2494.5,2493.7,8.0]
["bitfinex","ETHUSD",1747680679115,4.00978592,2493.9,2493.7,8.0]
["bitfinex","ETHUSD",1747680679321,4.00938435,2494.2,2493.8,1.4685]
["bitfinex","ETHUSD",1747680679521,4.00947317,2494.1,2494.0,8.0]
["bitfinex","ETHUSD",1747680679708,4.00947317,2494.1,2494.0,17.107]
["bitfinex","ETHUSD",1747680679926,4.00947317,2494.1,2494.0,19.50697279]
["bitfinex","ETHUSD",1747680680429,4.00934568,2494.2,2494.0,19.50697279]
["bitfinex","ETHUSD",1747680681255,4.00946233,2494.1,2494.0,17.107]
["bitfinex","ETHUSD",1747680681421,4.00946233,2494.1,2494.0,9.107]
["bitfinex","ETHUSD",1747680681617,4.00962309,2494.0,2493.9,17.314]
["bitfinex","ETHUSD",1747680681828,4.00962309,2494.0,2493.9,26.42]
["bitfinex","ETHUSD",1747680683669,4.00962309,2494.0,2493.9,17.314]
["bitfinex","ETHUSD",1747680683848,5.21246422,2494.0,2493.9,26.42]
["bitfinex","ETHUSD",1747680684364,1.20284113,2494.0,2493.3,1.4685]
["bitfinex","ETHUSD",1747680684529,4.01090967,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747680684734,4.01090967,2493.2,2493.1,17.413]
["bitfinex","ETHUSD",1747680684965,4.01090967,2493.2,2493.1,9.206]
["bitfinex","ETHUSD",1747680685138,4.01090967,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747680685462,4.01090967,2493.2,2493.1,9.206]
["bitfinex","ETHUSD",1747680687537,4.01090967,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747680687867,4.01090967,2493.2,2493.1,9.207]
["bitfinex","ETHUSD",1747680688460,4.01084048,2493.3,2493.1,9.207]
["bitfinex","ETHUSD",1747680688761,4.01068625,2493.4,2493.2,3.1892]
["bitfinex","ETHUSD",1747680688963,4.01058795,2493.4,2493.3,8.0]
["bitfinex","ETHUSD",1747680689462,4.01051494,2493.5,2493.3,8.0]
["bitfinex","ETHUSD",1747680689967,4.01058795,2493.4,2493.3,8.0]
["bitfinex","ETHUSD",1747680691655,4.0107488,2493.3,2493.2,9.4685]
["bitfinex","ETHUSD",1747680691825,4.0107488,2493.3,2493.2,13.94133]
["bitfinex","ETHUSD",1747680692022,4.01090967,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747680692360,4.01090967,2493.2,2493.1,9.207]
["bitfinex","ETHUSD",1747680692564,4.01090967,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747680692565,5.2141378,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747680692859,5.2141378,2493.2,2493.1,9.207]
["bitfinex","ETHUSD",1747680693033,5.7641378,2493.2,2493.1,9.207]
["bitfinex","ETHUSD",1747680693238,7.4285378,2493.2,2493.1,9.207]
["bitfinex","ETHUSD",1747680695271,4.01090967,2493.2,2493.1,9.207]
["bitfinex","ETHUSD",1747680695430,4.0077483,2493.2,2493.1,9.207]
["bitfinex","ETHUSD",1747680697163,4.5577483,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747680697466,6.1988483,2493.2,2493.1,9.152]
["bitfinex","ETHUSD",1747680697825,6.1988483,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747680698030,8.03748674,2493.2,2493.1,9.152]
["bitfinex","ETHUSD",1747680699464,8.03748674,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747680699631,8.03748674,2493.2,2493.1,9.153]
["bitfinex","ETHUSD",1747680700352,7.48748674,2493.2,2493.1,9.153]
["bitfinex","ETHUSD",1747680700557,5.6488483,2493.2,2493.1,9.153]
["bitfinex","ETHUSD",1747680702366,4.0077483,2493.2,2493.1,9.153]
["bitfinex","ETHUSD",1747680704343,4.0077483,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747680704543,4.0077483,2493.2,2493.1,9.153]
["bitfinex","ETHUSD",1747680707686,4.0077483,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747680707840,4.0077483,2493.2,2493.1,9.153]
["bitfinex","ETHUSD",1747680711582,4.0077483,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747680711757,4.0077483,2493.2,2493.1,9.153]
["bitfinex","ETHUSD",1747680717186,9.52576244,2493.2,2493.1,9.153]
["bitfinex","ETHUSD",1747680717387,19.06436244,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747680717588,29.42588624,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747680718298,29.42588624,2493.2,2491.8,2.09530501]
["bitfinex","ETHUSD",1747680718299,12.01235806,2492.3,2492.2,9.053]
["bitfinex","ETHUSD",1747680718596,13.55095806,2492.3,2492.2,9.053]
["bitfinex","ETHUSD",1747680718890,16.18009363,2492.3,2492.2,9.053]
["bitfinex","ETHUSD",1747680719100,12.56251905,2492.2,2491.8,0.62680501]
["bitfinex","ETHUSD",1747680719397,12.56251905,2492.2,2492.0,9.053]
["bitfinex","ETHUSD",1747680719853,12.56251905,2492.2,2491.8,0.62680501]
["bitfinex","ETHUSD",1747680720051,12.56251905,2492.2,2492.0,9.055]
["bitfinex","ETHUSD",1747680720487,18.32628348,2492.2,2491.6,9.055]
["bitfinex","ETHUSD",1747680720793,18.32628348,2492.2,2491.3,0.66666667]
["bitfinex","ETHUSD",1747680720794,4.56380749,2491.4,2491.3,0.66666667]
["bitfinex","ETHUSD",1747680720950,13.17994824,2491.4,2491.3,0.66666667]
["bitfinex","ETHUSD",1747680721158,12.01380749,2491.4,2491.3,0.66666667]
["bitfinex","ETHUSD",1747680721858,4.01380749,2491.4,2491.3,0.66666667]
["bitfinex","ETHUSD",1747680722786,16.72997192,2491.4,2491.3,0.66666667]
["bitfinex","ETHUSD",1747680722959,18.37297192,2491.4,2491.3,0.66666667]
["bitfinex","ETHUSD",1747680724756,4.56396861,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747680725003,7.26177771,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747680726069,7.26177771,2491.3,2491.2,9.72466667]
["bitfinex","ETHUSD",1747680726266,7.26177771,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747680726473,15.26177771,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747680726979,25.40177771,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1747680729166,14.11172973,2491.2,2491.1,0.1]
["bitfinex","ETHUSD",1747680729361,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747680732587,4.01562511,2490.3,2490.1,1.6005]
["bitfinex","ETHUSD",1747680732779,4.01572889,2490.3,2490.1,1.6005]
["bitfinex","ETHUSD",1747680732975,4.01548848,2490.4,2490.1,2.66496562]
["bitfinex","ETHUSD",1747680733288,18.8095886,2491.2,2490.1,2.66496562]
["bitfinex","ETHUSD",1747680733289,4.01488015,2490.8,2490.3,9.5005]
["bitfinex","ETHUSD",1747680733488,4.01500776,2490.7,2490.4,26.337]
["bitfinex","ETHUSD",1747680733697,4.01522473,2490.6,2490.4,26.337]
["bitfinex","ETHUSD",1747680733862,4.01525798,2490.5,2490.4,34.337]
["bitfinex","ETHUSD",1747680734071,4.0151801,2490.6,2490.4,38.4351927]
["bitfinex","ETHUSD",1747680734396,4.01525798,2490.5,2490.4,17.332]
["bitfinex","ETHUSD",1747680734600,4.01525798,2490.5,2490.4,26.337]
["bitfinex","ETHUSD",1747680735200,6.2229417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747680735500,7.6483392,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747680735700,15.94888816,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747680736970,4.01735497,2489.2,2488.1,0.1]
["bitfinex","ETHUSD",1747680737169,4.56735497,2489.2,2489.0,9.005]
["bitfinex","ETHUSD",1747680737370,5.9942384,2489.2,2489.0,9.005]
["bitfinex","ETHUSD",1747680737992,7.5123384,2489.2,2488.5,17.332]
["bitfinex","ETHUSD",1747680738200,7.5123384,2489.2,2488.5,26.339]
["bitfinex","ETHUSD",1747680738973,15.5123384,2489.2,2488.5,26.339]
["bitfinex","ETHUSD",1747680739811,19.95781783,2489.2,2488.5,26.339]
["bitfinex","ETHUSD",1747680740701,19.95781783,2489.2,2488.1,0.1]
["bitfinex","ETHUSD",1747680740904,19.95781783,2489.2,2488.3,9.007]
["bitfinex","ETHUSD",1747680745487,4.56864651,2488.4,2488.3,9.007]
["bitfinex","ETHUSD",1747680745706,4.56896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747680746011,4.56896953,2488.2,2488.1,9.112]
["bitfinex","ETHUSD",1747680746925,4.56896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747680747129,12.56896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747680747311,18.59064896,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747680747513,4.02058539,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747680747824,4.57058539,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747680748023,4.86747602,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747680749099,4.02058539,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747680749422,4.02058539,2487.2,2487.1,1.7607]
["bitfinex","ETHUSD",1747680750227,5.37468935,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747680751238,4.57058539,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747680751603,6.38496079,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747680752712,4.86636079,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747680753106,4.86636079,2487.2,2487.1,9.117]
["bitfinex","ETHUSD",1747680755435,4.86636079,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747680755655,6.19959023,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747680756001,6.19959023,2487.2,2487.1,0.09683862]
["bitfinex","ETHUSD",1747680757135,7.83329023,2487.2,2487.1,0.09683862]
["bitfinex","ETHUSD",1747680759820,15.83329023,2487.2,2487.1,0.09683862]
["bitfinex","ETHUSD",1747680760022,4.57220255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747680760408,6.03954812,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747680761555,6.03954812,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1747680761721,4.02220255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1747680763249,4.02183489,2486.5,2486.2,1.5647]
["bitfinex","ETHUSD",1747680763250,4.02179792,2486.5,2486.2,1.5647]
["bitfinex","ETHUSD",1747680763415,4.02179101,2486.5,2486.3,8.976]
["bitfinex","ETHUSD",1747680763617,4.02187902,2486.4,2486.3,18.83507]
["bitfinex","ETHUSD",1747680764119,4.02181114,2486.5,2486.3,18.83507]
["bitfinex","ETHUSD",1747680764120,4.02179945,2486.5,2486.3,18.83507]
["bitfinex","ETHUSD",1747680764320,4.0213402,2486.8,2486.4,9.6276]
["bitfinex","ETHUSD",1747680764542,4.02144196,2486.7,2486.4,9.6276]
["bitfinex","ETHUSD",1747680765252,4.02155553,2486.6,2486.5,1.6565]
["bitfinex","ETHUSD",1747680766131,4.02145904,2486.7,2486.5,3.705657]
["bitfinex","ETHUSD",1747680766328,4.01989903,2487.7,2486.7,1.5822]
["bitfinex","ETHUSD",1747680766637,4.02112732,2486.9,2486.8,8.976]
["bitfinex","ETHUSD",1747680766954,4.02112732,2486.9,2486.8,26.338]
["bitfinex","ETHUSD",1747680767336,4.02112732,2486.9,2486.8,37.93002]
["bitfinex","ETHUSD",1747680767539,4.02065865,2487.2,2486.9,1.6069]
["bitfinex","ETHUSD",1747680767746,4.02069666,2487.2,2486.9,9.6069]
["bitfinex","ETHUSD",1747680767919,4.01913106,2488.1,2487.0,1.5769]
["bitfinex","ETHUSD",1747680768114,4.02005222,2487.6,2487.0,9.5769]
["bitfinex","ETHUSD",1747680768315,4.02027193,2487.4,2487.1,1.35979174]
["bitfinex","ETHUSD",1747680768521,4.02042375,2487.3,2487.2,9.5769]
["bitfinex","ETHUSD",1747680768848,4.02042375,2487.3,2487.2,18.5529]
["bitfinex","ETHUSD",1747680771158,4.0202635,2487.4,2487.2,18.5529]
["bitfinex","ETHUSD",1747680771357,0.55,2487.9,2487.2,18.5529]
["bitfinex","ETHUSD",1747680771557,4.01864651,2488.4,2487.4,9.5629]
["bitfinex","ETHUSD",1747680771861,4.0196922,2487.8,2487.6,1.5629]
["bitfinex","ETHUSD",1747680772047,4.0196922,2487.8,2487.7,34.335]
["bitfinex","ETHUSD",1747680772757,4.0196922,2487.8,2487.7,17.36]
["bitfinex","ETHUSD",1747680772929,4.0196922,2487.8,2487.7,26.335]
["bitfinex","ETHUSD",1747680773126,4.02026212,2487.4,2487.3,1.585]
["bitfinex","ETHUSD",1747680773350,4.02013471,2487.5,2486.4,1.5825]
["bitfinex","ETHUSD",1747680773351,4.02131467,2486.8,2486.4,1.5825]
["bitfinex","ETHUSD",1747680773550,4.02131467,2486.8,2486.6,1.5825]
["bitfinex","ETHUSD",1747680773855,4.02131467,2486.8,2486.6,9.5825]
["bitfinex","ETHUSD",1747680774060,4.02131467,2486.8,2486.7,3.59175]
["bitfinex","ETHUSD",1747680774256,4.02116144,2486.9,2486.8,8.0]
["bitfinex","ETHUSD",1747680774422,4.0212321,2486.8,2486.7,3.59175]
["bitfinex","ETHUSD",1747680774625,4.02115459,2486.9,2486.7,12.56575]
["bitfinex","ETHUSD",1747680774839,4.02115459,2486.9,2486.8,8.0]
["bitfinex","ETHUSD",1747680775258,4.02084398,2487.1,2486.8,11.796325]
["bitfinex","ETHUSD",1747680775560,4.02082683,2487.1,2486.8,11.796325]
["bitfinex","ETHUSD",1747680775728,4.02088321,2487.1,2486.8,11.796325]
["bitfinex","ETHUSD",1747680775929,4.0209882,2487.0,2486.8,11.796325]
["bitfinex","ETHUSD",1747680776324,4.02029158,2487.4,2486.8,11.796325]
["bitfinex","ETHUSD",1747680776530,5.65180416,2488.1,2487.1,1.6444]
["bitfinex","ETHUSD",1747680776731,4.02035441,2487.4,2487.3,8.0]
["bitfinex","ETHUSD",1747680776930,4.02026212,2487.4,2487.3,25.36]
["bitfinex","ETHUSD",1747680777862,4.02026212,2487.4,2487.3,34.334]
["bitfinex","ETHUSD",1747680779247,4.02026212,2487.4,2487.3,26.334]
["bitfinex","ETHUSD",1747680779763,5.37429959,2487.4,2487.3,17.36]
["bitfinex","ETHUSD",1747680779963,5.37429959,2487.4,2487.3,26.334]
["bitfinex","ETHUSD",1747680780449,13.37429959,2487.4,2487.3,26.334]
["bitfinex","ETHUSD",1747680780642,4.02155553,2486.6,2486.5,1.5516]
["bitfinex","ETHUSD",1747680780842,4.02155553,2486.6,2486.5,10.5256]
["bitfinex","ETHUSD",1747680781236,4.57155553,2486.6,2486.5,8.974]
["bitfinex","ETHUSD",1747680781432,4.02220255,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1747680781679,4.02220255,2486.2,2486.1,26.383]
["bitfinex","ETHUSD",1747680781863,4.02212131,2486.3,2486.1,26.383]
["bitfinex","ETHUSD",1747680782044,4.02187902,2486.4,2486.1,26.383]
["bitfinex","ETHUSD",1747680782247,8.0,2487.2,2486.2,1.624]
["bitfinex","ETHUSD",1747680782445,4.0214202,2486.7,2486.2,8.28441713]
["bitfinex","ETHUSD",1747680782937,4.02140692,2486.7,2486.4,1.5871]
["bitfinex","ETHUSD",1747680783369,4.0212742,2486.8,2486.4,1.5871]
["bitfinex","ETHUSD",1747680783552,4.02058247,2487.3,2486.4,1.5871]
["bitfinex","ETHUSD",1747680783553,4.02109146,2486.9,2486.4,5.6088569]
["bitfinex","ETHUSD",1747680783748,4.02109146,2486.9,2486.5,0.96308437]
["bitfinex","ETHUSD",1747680784082,4.02109146,2486.9,2486.6,8.975]
["bitfinex","ETHUSD",1747680784281,4.02093241,2487.0,2486.6,8.975]
["bitfinex","ETHUSD",1747680784437,4.02110426,2486.9,2486.7,1.5114]
["bitfinex","ETHUSD",1747680784647,4.02110426,2486.9,2486.7,2.65634844]
["bitfinex","ETHUSD",1747680785139,4.0212321,2486.8,2486.7,2.65634844]
["bitfinex","ETHUSD",1747680785461,4.0212321,2486.8,2486.7,1.5114]
["bitfinex","ETHUSD",1747680785853,4.02139381,2486.7,2486.6,8.975]
["bitfinex","ETHUSD",1747680786560,4.02187902,2486.4,2486.3,18.9088]
["bitfinex","ETHUSD",1747680786757,4.02187902,2486.4,2486.3,27.8838]
["bitfinex","ETHUSD",1747680787573,4.02187902,2486.4,2486.3,26.335]
["bitfinex","ETHUSD",1747680788148,4.02187902,2486.4,2486.3,17.36]
["bitfinex","ETHUSD",1747680788351,6.95894203,2486.4,2486.3,26.298]
["bitfinex","ETHUSD",1747680789149,4.02187902,2486.4,2486.3,26.298]
["bitfinex","ETHUSD",1747680789455,4.57187902,2486.4,2486.3,26.298]
["bitfinex","ETHUSD",1747680790051,6.16977902,2486.4,2486.3,26.298]
["bitfinex","ETHUSD",1747680791760,4.02187902,2486.4,2486.3,26.298]
["bitfinex","ETHUSD",1747680794768,4.57187902,2486.4,2486.3,26.298]
["bitfinex","ETHUSD",1747680794943,5.43124203,2486.4,2486.3,26.299]
["bitfinex","ETHUSD",1747680795280,4.02094304,2487.0,2486.3,26.299]
["bitfinex","ETHUSD",1747680795281,1.5135,2487.0,2486.3,26.299]
["bitfinex","ETHUSD",1747680795453,4.02074705,2487.1,2486.3,26.299]
["bitfinex","ETHUSD",1747680795653,4.02136762,2486.8,2486.4,1.5553]
["bitfinex","ETHUSD",1747680795869,0.22062977,2487.4,2486.4,1.5553]
["bitfinex","ETHUSD",1747680796043,0.22062977,2487.4,2486.9,4.02094765]
["bitfinex","ETHUSD",1747680796044,4.24097295,2487.4,2486.9,4.02094765]
["bitfinex","ETHUSD",1747680796248,0.22062977,2487.4,2487.1,1.5553]
["bitfinex","ETHUSD",1747680796452,4.02026693,2487.4,2487.2,26.304]
["bitfinex","ETHUSD",1747680796769,4.02010667,2487.5,2487.2,26.304]
["bitfinex","ETHUSD",1747680796975,4.02026301,2487.4,2487.2,26.304]
["bitfinex","ETHUSD",1747680797276,0.47059935,2487.6,2487.3,2.78593]
["bitfinex","ETHUSD",1747680797477,4.490546,2487.6,2487.4,1.6061]
["bitfinex","ETHUSD",1747680797859,0.47059935,2487.6,2487.4,1.6061]
["bitfinex","ETHUSD",1747680799374,0.47059935,2487.6,2487.4,13.62626054]
["bitfinex","ETHUSD",1747680799562,0.47059935,2487.6,2487.5,1.64121905]
["bitfinex","ETHUSD",1747680799764,4.49053824,2487.6,2487.5,1.64121905]
["bitfinex","ETHUSD",1747680799967,4.0201005,2487.5,2487.4,1.6061]
["bitfinex","ETHUSD",1747680800269,4.0201005,2487.5,2487.4,8.938]
["bitfinex","ETHUSD",1747680800472,4.02042375,2487.3,2487.2,17.364]
["bitfinex","ETHUSD",1747680800672,4.02042375,2487.3,2487.2,26.302]
["bitfinex","ETHUSD",1747680801192,4.02042375,2487.3,2487.2,26.301]
["bitfinex","ETHUSD",1747680801779,4.824495,2487.3,2487.2,26.301]
["bitfinex","ETHUSD",1747680801962,4.02042375,2487.3,2487.2,26.301]
["bitfinex","ETHUSD",1747680803753,1.97271436,2487.8,2487.2,27.943]
["bitfinex","ETHUSD",1747680803954,4.01996763,2487.6,2487.2,27.943]
["bitfinex","ETHUSD",1747680804181,4.01993889,2487.6,2487.2,27.943]
["bitfinex","ETHUSD",1747680804352,5.9924188,2487.8,2487.2,27.943]
["bitfinex","ETHUSD",1747680804551,5.99240211,2487.8,2487.4,1.642]
["bitfinex","ETHUSD",1747680804786,5.99240211,2487.8,2487.5,8.937]
["bitfinex","ETHUSD",1747680805081,4.01993889,2487.6,2487.5,8.937]
["bitfinex","ETHUSD",1747680805555,4.02042375,2487.3,2487.2,17.364]
["bitfinex","ETHUSD",1747680805755,4.02042375,2487.3,2487.2,26.301]
["bitfinex","ETHUSD",1747680806172,4.02024188,2487.5,2487.2,26.301]
["bitfinex","ETHUSD",1747680806377,4.02025553,2487.5,2487.2,29.09163]
["bitfinex","ETHUSD",1747680806766,4.02000101,2487.6,2487.2,29.09163]
["bitfinex","ETHUSD",1747680806985,4.02010342,2487.5,2487.2,29.09163]
["bitfinex","ETHUSD",1747680807354,4.01995536,2487.6,2487.3,5.470009]
["bitfinex","ETHUSD",1747680807589,1.97271436,2487.8,2487.3,1.5465]
["bitfinex","ETHUSD",1747680807885,4.02026212,2487.4,2487.3,1.5465]
["bitfinex","ETHUSD",1747680808065,4.02026212,2487.4,2487.3,10.4835]
["bitfinex","ETHUSD",1747680808267,4.02026212,2487.4,2487.3,8.937]
["bitfinex","ETHUSD",1747680809067,4.57026212,2487.4,2487.3,8.937]
["bitfinex","ETHUSD",1747680809385,4.57026212,2487.4,2486.6,8.0]
["bitfinex","ETHUSD",1747680809386,4.02139381,2486.7,2486.6,1.5407]
["bitfinex","ETHUSD",1747680809585,4.02155553,2486.6,2486.5,17.359]
["bitfinex","ETHUSD",1747680810111,4.02155553,2486.6,2486.5,8.937]
["bitfinex","ETHUSD",1747680810290,5.53074046,2486.6,2486.5,8.937]
["bitfinex","ETHUSD",1747680810605,4.02220255,2486.2,2486.1,8.987]
["bitfinex","ETHUSD",1747680810955,4.57220255,2486.2,2486.1,8.987]
["bitfinex","ETHUSD",1747680811681,4.57220255,2486.2,2486.1,9.32277998]
["bitfinex","ETHUSD",1747680811857,6.18080255,2486.2,2486.1,0.38577998]
["bitfinex","ETHUSD",1747680812052,7.20108951,2486.2,2486.1,0.38577998]
["bitfinex","ETHUSD",1747680812855,4.57220255,2486.2,2486.1,0.38577998]
["bitfinex","ETHUSD",1747680813070,5.54870255,2486.2,2486.1,0.38577998]
["bitfinex","ETHUSD",1747680813360,5.54870255,2486.2,2485.1,0.1]
["bitfinex","ETHUSD",1747680813361,4.02382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747680814470,4.02382102,2485.2,2485.1,9.039]
["bitfinex","ETHUSD",1747680814891,4.02382102,2485.2,2485.1,10.10172]
["bitfinex","ETHUSD",1747680815810,1.5364,2486.1,2485.1,10.10172]
["bitfinex","ETHUSD",1747680816097,4.02252614,2486.0,2485.2,8.0]
["bitfinex","ETHUSD",1747680816301,4.02332145,2485.6,2485.3,1.6171]
["bitfinex","ETHUSD",1747680816477,4.02333534,2485.5,2485.4,17.365]
["bitfinex","ETHUSD",1747680816677,4.02333534,2485.5,2485.4,20.06321]
["bitfinex","ETHUSD",1747680817168,4.02333534,2485.5,2485.4,26.305]
["bitfinex","ETHUSD",1747680817979,6.19333534,2485.5,2485.4,17.365]
["bitfinex","ETHUSD",1747680818300,6.19333534,2485.5,2485.4,26.271]
["bitfinex","ETHUSD",1747680818506,4.57333534,2485.5,2485.4,26.271]
["bitfinex","ETHUSD",1747680819601,4.02333534,2485.5,2485.4,26.271]
["bitfinex","ETHUSD",1747680820119,5.53998873,2485.5,2485.4,26.272]
["bitfinex","ETHUSD",1747680820704,4.57382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747680821440,6.15452102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747680823397,4.57382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747680825604,9.01930045,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747680825821,10.72594613,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747680826026,12.25864613,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747680834751,20.25864613,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747680834937,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747680837982,4.02430681,2484.9,2484.1,0.1]
["bitfinex","ETHUSD",1747680838159,4.02544078,2484.2,2484.1,1.16124]
["bitfinex","ETHUSD",1747680838966,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747680839155,4.02544078,2484.2,2484.1,9.013]
["bitfinex","ETHUSD",1747680840737,4.02537016,2484.3,2484.1,9.013]
["bitfinex","ETHUSD",1747680840930,4.02519238,2484.4,2484.1,9.013]
["bitfinex","ETHUSD",1747680841270,4.02510415,2484.5,2484.2,1.519]
["bitfinex","ETHUSD",1747680841472,4.02515643,2484.4,2484.3,1.0532]
["bitfinex","ETHUSD",1747680841674,4.02501254,2484.5,2484.3,1.0532]
["bitfinex","ETHUSD",1747680841826,4.02501254,2484.5,2484.4,17.379]
["bitfinex","ETHUSD",1747680842028,4.02487987,2484.6,2484.4,17.379]
["bitfinex","ETHUSD",1747680842228,4.02495471,2484.5,2484.4,17.379]
["bitfinex","ETHUSD",1747680842466,4.02495471,2484.5,2484.4,19.37412]
["bitfinex","ETHUSD",1747680842664,4.02464385,2484.7,2484.5,1.6321]
["bitfinex","ETHUSD",1747680842865,4.02464385,2484.7,2484.6,8.913]
["bitfinex","ETHUSD",1747680844465,4.02440505,2484.9,2484.6,8.913]
["bitfinex","ETHUSD",1747680844667,4.02442956,2484.9,2484.6,8.913]
["bitfinex","ETHUSD",1747680844867,4.02397583,2485.2,2484.6,10.18705056]
["bitfinex","ETHUSD",1747680845045,4.02456746,2484.8,2484.6,10.18705056]
["bitfinex","ETHUSD",1747680845242,4.02429128,2485.0,2484.7,8.721085]
["bitfinex","ETHUSD",1747680845450,4.02442004,2484.9,2484.7,1.6561]
["bitfinex","ETHUSD",1747680845769,4.02442004,2484.9,2484.8,1.18431506]
["bitfinex","ETHUSD",1747680846668,4.02446877,2484.8,2484.7,1.6561]
["bitfinex","ETHUSD",1747680847074,4.02442004,2484.9,2484.4,17.379]
["bitfinex","ETHUSD",1747680847075,4.02495471,2484.5,2484.4,17.379]
["bitfinex","ETHUSD",1747680847274,4.02495471,2484.5,2484.4,26.291]
["bitfinex","ETHUSD",1747680847580,5.63535471,2484.5,2484.4,17.379]
["bitfinex","ETHUSD",1747680847880,4.02495471,2484.5,2484.4,26.274]
["bitfinex","ETHUSD",1747680849065,4.02495471,2484.5,2484.4,28.9014]
["bitfinex","ETHUSD",1747680850133,4.02495471,2484.5,2484.4,26.274]
["bitfinex","ETHUSD",1747680850536,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747680850734,9.02092021,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747680851154,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747680852535,7.29212784,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747680852739,6.74212784,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747680854651,6.74212784,2484.2,2484.1,8.997]
["bitfinex","ETHUSD",1747680855653,4.02544078,2484.2,2484.1,8.997]
["bitfinex","ETHUSD",1747680857559,2.10959935,2484.8,2484.1,8.997]
["bitfinex","ETHUSD",1747680857763,4.02544078,2484.2,2484.1,8.997]
["bitfinex","ETHUSD",1747680857963,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747680858145,6.22284078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747680858497,7.69220356,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747680858858,7.91264307,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747680859186,7.36264307,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747680859984,7.69220356,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747680861665,7.91228308,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747680862998,4.2455203,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747680863194,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747680864277,6.08544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747680864676,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747680866155,4.02544078,2484.2,2484.1,8.998]
["bitfinex","ETHUSD",1747680867083,5.55145626,2484.9,2484.1,8.998]
["bitfinex","ETHUSD",1747680867084,1.99759935,2485.2,2484.2,1.6367]
["bitfinex","ETHUSD",1747680867286,1.99759935,2485.2,2484.4,1.5374]
["bitfinex","ETHUSD",1747680867287,0.47059935,2485.2,2484.4,1.5374]
["bitfinex","ETHUSD",1747680867455,4.02475051,2484.7,2484.5,17.383]
["bitfinex","ETHUSD",1747680867654,4.02475051,2484.7,2484.6,8.898]
["bitfinex","ETHUSD",1747680868362,4.02479272,2484.6,2484.5,17.383]
["bitfinex","ETHUSD",1747680868571,4.02479272,2484.6,2484.5,26.281]
["bitfinex","ETHUSD",1747680869252,4.02479272,2484.6,2484.5,17.383]
["bitfinex","ETHUSD",1747680869457,4.02479272,2484.6,2484.5,26.281]
["bitfinex","ETHUSD",1747680871795,1.5299,2485.4,2484.5,29.06184]
["bitfinex","ETHUSD",1747680871971,4.02471088,2484.7,2484.5,29.06184]
["bitfinex","ETHUSD",1747680872388,4.02450324,2484.8,2484.5,29.06184]
["bitfinex","ETHUSD",1747680872586,4.02438364,2484.9,2484.6,1.6059]
["bitfinex","ETHUSD",1747680872901,4.02420783,2485.0,2484.8,1.6059]
["bitfinex","ETHUSD",1747680873082,4.02382102,2485.2,2484.8,1.6059]
["bitfinex","ETHUSD",1747680873284,4.02430681,2484.9,2484.8,1.6059]
["bitfinex","ETHUSD",1747680873491,4.02423388,2485.0,2484.8,1.6059]
["bitfinex","ETHUSD",1747680873919,4.02430681,2484.9,2484.8,1.6059]
["bitfinex","ETHUSD",1747680874088,4.02430681,2484.9,2484.8,1.97142132]
["bitfinex","ETHUSD",1747680874465,4.02424119,2485.0,2484.8,1.97142132]
["bitfinex","ETHUSD",1747680874665,4.02430681,2484.9,2484.8,1.97142132]
["bitfinex","ETHUSD",1747680875065,4.02423455,2485.0,2484.8,1.97142132]
["bitfinex","ETHUSD",1747680875674,0.33440059,2485.3,2484.9,25.06280741]
["bitfinex","ETHUSD",1747680876012,0.33440059,2485.3,2485.1,1.6651]
["bitfinex","ETHUSD",1747680876295,4.35808627,2485.3,2485.1,1.6651]
["bitfinex","ETHUSD",1747680876596,4.02368568,2485.3,2485.1,1.6651]
["bitfinex","ETHUSD",1747680876901,4.02236434,2486.1,2485.1,1.6651]
["bitfinex","ETHUSD",1747680877095,4.02354089,2485.4,2485.1,1.6651]
["bitfinex","ETHUSD",1747680877296,4.02337598,2485.5,2485.2,1.40645229]
["bitfinex","ETHUSD",1747680877591,4.02236434,2486.1,2485.2,1.40645229]
["bitfinex","ETHUSD",1747680877800,4.02303763,2485.7,2485.3,5.53935034]
["bitfinex","ETHUSD",1747680877998,4.02290763,2485.8,2485.4,17.378]
["bitfinex","ETHUSD",1747680878174,4.02236434,2486.1,2485.5,11.17673503]
["bitfinex","ETHUSD",1747680878375,4.02317347,2485.6,2485.5,11.17673503]
["bitfinex","ETHUSD",1747680878571,4.02333534,2485.5,2485.4,17.378]
["bitfinex","ETHUSD",1747680878775,4.02333534,2485.5,2485.4,26.263]
["bitfinex","ETHUSD",1747680880062,4.02333534,2485.5,2485.4,26.261]
["bitfinex","ETHUSD",1747680880257,4.02333534,2485.5,2485.4,17.378]
["bitfinex","ETHUSD",1747680880463,4.02333534,2485.5,2485.4,26.261]
["bitfinex","ETHUSD",1747680880659,4.82798622,2485.5,2485.4,26.261]
["bitfinex","ETHUSD",1747680881277,4.82798622,2485.5,2485.4,17.378]
["bitfinex","ETHUSD",1747680881478,6.94918622,2485.5,2485.4,26.261]
["bitfinex","ETHUSD",1747680882066,4.02446877,2484.8,2484.7,1.6376]
["bitfinex","ETHUSD",1747680882267,4.02446877,2484.8,2484.7,27.8956]
["bitfinex","ETHUSD",1747680885393,4.02446877,2484.8,2484.7,17.375]
["bitfinex","ETHUSD",1747680885598,4.02446877,2484.8,2484.7,26.258]
["bitfinex","ETHUSD",1747680888420,4.02425871,2485.0,2484.7,26.258]
["bitfinex","ETHUSD",1747680888572,4.02438018,2484.9,2484.7,28.8838]
["bitfinex","ETHUSD",1747680888778,4.02343953,2485.5,2484.8,1.662]
["bitfinex","ETHUSD",1747680888997,4.02343953,2485.5,2484.9,3.05458]
["bitfinex","ETHUSD",1747680889194,4.02407745,2485.1,2484.9,3.05458]
["bitfinex","ETHUSD",1747680889397,4.02414486,2485.0,2484.9,3.05458]
["bitfinex","ETHUSD",1747680889611,4.02407085,2485.1,2484.9,3.05458]
["bitfinex","ETHUSD",1747680889909,4.02414486,2485.0,2484.9,3.05458]
["bitfinex","ETHUSD",1747680890680,4.024038,2485.1,2484.9,3.05458]
["bitfinex","ETHUSD",1747680891007,4.024038,2485.1,2485.0,0.471658]
["bitfinex","ETHUSD",1747680891210,1.5011,2485.9,2485.0,14.303301]
["bitfinex","ETHUSD",1747680891398,4.02284978,2485.8,2485.1,1.6254]
["bitfinex","ETHUSD",1747680891709,4.02366696,2485.3,2485.2,9.0927058]
["bitfinex","ETHUSD",1747680892688,1.5011,2485.9,2485.2,9.0927058]
["bitfinex","ETHUSD",1747680892883,4.02340553,2485.5,2485.2,9.0927058]
["bitfinex","ETHUSD",1747680893087,4.02341423,2485.5,2485.2,9.0927058]
["bitfinex","ETHUSD",1747680893776,4.02336035,2485.5,2485.2,9.0927058]
["bitfinex","ETHUSD",1747680893971,4.02336035,2485.5,2485.3,1.47420548]
["bitfinex","ETHUSD",1747680894673,4.0227054,2485.9,2485.3,1.47420548]
["bitfinex","ETHUSD",1747680894674,4.02315099,2485.7,2485.3,1.47420548]
["bitfinex","ETHUSD",1747680894880,4.02318183,2485.6,2485.4,1.5319]
["bitfinex","ETHUSD",1747680895479,4.02308663,2485.7,2485.4,1.5319]
["bitfinex","ETHUSD",1747680895691,4.02308663,2485.7,2485.5,0.70297638]
["bitfinex","ETHUSD",1747680895891,4.02308663,2485.7,2485.4,1.5319]
["bitfinex","ETHUSD",1747680895892,1.5987,2486.4,2485.6,17.374]
["bitfinex","ETHUSD",1747680896089,4.02301089,2485.8,2485.7,8.883]
["bitfinex","ETHUSD",1747680898015,4.02204438,2486.3,2485.7,10.5288]
["bitfinex","ETHUSD",1747680898420,4.02266895,2486.0,2485.7,10.5288]
["bitfinex","ETHUSD",1747680898715,4.02271,2485.9,2485.8,11.67228]
["bitfinex","ETHUSD",1747680898944,4.02204438,2486.3,2485.8,2.79028]
["bitfinex","ETHUSD",1747680899086,1.5267,2486.5,2485.8,11.67228]
["bitfinex","ETHUSD",1747680899286,4.02268796,2485.9,2485.8,2.79028]
["bitfinex","ETHUSD",1747680899489,4.02268796,2485.9,2485.8,11.67228]
["bitfinex","ETHUSD",1747680899717,4.02268796,2485.9,2485.7,1.6458]
["bitfinex","ETHUSD",1747680899718,4.02284978,2485.8,2485.7,1.6458]
["bitfinex","ETHUSD",1747680899921,4.02284978,2485.8,2485.7,8.881]
["bitfinex","ETHUSD",1747680900284,4.02284978,2485.8,2485.6,17.374]
["bitfinex","ETHUSD",1747680900285,4.02301162,2485.7,2485.6,17.374]
["bitfinex","ETHUSD",1747680900484,4.02301162,2485.7,2485.6,26.255]
["bitfinex","ETHUSD",1747680901222,8.2144349,2485.7,2485.6,26.255]
["bitfinex","ETHUSD",1747680901417,4.02414486,2485.0,2484.9,17.371]
["bitfinex","ETHUSD",1747680901617,4.02414486,2485.0,2484.9,26.252]
["bitfinex","ETHUSD",1747680903796,4.0240663,2485.1,2484.9,26.252]
["bitfinex","ETHUSD",1747680904000,4.02414486,2485.0,2484.9,26.252]
["bitfinex","ETHUSD",1747680905273,4.02300633,2485.8,2485.0,5.601778]
["bitfinex","ETHUSD",1747680905274,4.02317775,2485.6,2485.0,5.601778]
["bitfinex","ETHUSD",1747680905556,4.02291941,2485.8,2485.3,1.5777]
["bitfinex","ETHUSD",1747680905728,4.02291941,2485.8,2485.4,8.882]
["bitfinex","ETHUSD",1747680906056,4.02291941,2485.8,2485.5,1.44832343]
["bitfinex","ETHUSD",1747680906262,4.02317347,2485.6,2485.5,1.44832343]
["bitfinex","ETHUSD",1747680906433,4.02317347,2485.6,2485.3,1.5777]
["bitfinex","ETHUSD",1747680906434,4.02349722,2485.4,2485.3,1.5777]
["bitfinex","ETHUSD",1747680906764,4.02342993,2485.5,2485.3,10.4597]
["bitfinex","ETHUSD",1747680906933,4.02349722,2485.4,2485.3,10.4597]
["bitfinex","ETHUSD",1747680907548,4.02349722,2485.4,2485.3,1.5777]
["bitfinex","ETHUSD",1747680907718,4.02349722,2485.4,2485.3,10.4597]
["bitfinex","ETHUSD",1747680907916,4.02349722,2485.4,2485.3,11.50567]
["bitfinex","ETHUSD",1747680908154,4.02349722,2485.4,2485.3,11.48967]
["bitfinex","ETHUSD",1747680910322,4.02269431,2485.9,2485.4,8.0]
["bitfinex","ETHUSD",1747680910658,4.02348626,2485.5,2485.4,8.0]
["bitfinex","ETHUSD",1747680912365,4.02348626,2485.5,2485.3,8.866]
["bitfinex","ETHUSD",1747680912366,4.02349722,2485.4,2485.3,8.866]
["bitfinex","ETHUSD",1747680912547,4.02349722,2485.4,2485.3,10.5526]
["bitfinex","ETHUSD",1747680912750,4.02348626,2485.5,2485.3,10.5526]
["bitfinex","ETHUSD",1747680912751,4.02342638,2485.5,2485.3,10.5526]
["bitfinex","ETHUSD",1747680912955,4.02265571,2486.0,2485.3,10.5526]
["bitfinex","ETHUSD",1747680913170,4.02344781,2485.5,2485.3,10.5526]
["bitfinex","ETHUSD",1747680914268,4.02349722,2485.4,2485.3,9.6866]
["bitfinex","ETHUSD",1747680914484,4.02349722,2485.4,2485.3,10.5516]
["bitfinex","ETHUSD",1747680915170,4.02343132,2485.5,2485.3,10.5516]
["bitfinex","ETHUSD",1747680915395,4.02343132,2485.5,2485.4,1.05516]
["bitfinex","ETHUSD",1747680915675,4.02295443,2485.8,2485.5,9.6612]
["bitfinex","ETHUSD",1747680916036,4.02303448,2485.7,2485.5,9.6612]
["bitfinex","ETHUSD",1747680916684,4.02317347,2485.6,2485.5,9.6612]
["bitfinex","ETHUSD",1747680916885,4.02333534,2485.5,2485.4,8.0]
["bitfinex","ETHUSD",1747680917039,4.02365657,2485.4,2485.2,1.5416]
["bitfinex","ETHUSD",1747680917368,4.02365657,2485.4,2485.3,9.81916]
["bitfinex","ETHUSD",1747680917576,4.02365657,2485.4,2485.3,0.95416]
["bitfinex","ETHUSD",1747680917735,4.02365657,2485.4,2485.3,9.81916]
["bitfinex","ETHUSD",1747680919387,4.02324512,2485.6,2485.3,9.81916]
["bitfinex","ETHUSD",1747680919547,4.023245,2485.6,2485.4,8.0]
["bitfinex","ETHUSD",1747680919751,4.023245,2485.6,2485.5,1.781916]
["bitfinex","ETHUSD",1747680922556,4.02365911,2485.3,2485.2,1.5416]
["bitfinex","ETHUSD",1747680922747,4.02365911,2485.3,2485.2,8.865]
["bitfinex","ETHUSD",1747680922943,4.0235968,2485.4,2485.2,8.865]
["bitfinex","ETHUSD",1747680923176,4.02365911,2485.3,2485.2,8.865]
["bitfinex","ETHUSD",1747680923855,4.02398293,2485.1,2485.0,2.6252]
["bitfinex","ETHUSD",1747680924184,4.02398293,2485.1,2484.9,17.371]
["bitfinex","ETHUSD",1747680924185,12.02414486,2485.0,2484.9,17.371]
["bitfinex","ETHUSD",1747680924354,12.02414486,2485.0,2484.9,26.236]
["bitfinex","ETHUSD",1747680925241,13.53144486,2485.0,2484.9,26.236]
["bitfinex","ETHUSD",1747680925481,16.1085681,2485.0,2484.9,26.236]
["bitfinex","ETHUSD",1747680925887,13.53144486,2485.0,2484.9,26.236]
["bitfinex","ETHUSD",1747680927174,4.02540123,2484.3,2484.1,0.1]
["bitfinex","ETHUSD",1747680927361,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747680927561,4.02544078,2484.2,2484.1,17.472]
["bitfinex","ETHUSD",1747680927761,4.02544078,2484.2,2484.1,26.338]
["bitfinex","ETHUSD",1747680928171,4.02544078,2484.2,2484.1,17.472]
["bitfinex","ETHUSD",1747680928373,4.02544078,2484.2,2484.1,26.338]
["bitfinex","ETHUSD",1747680930086,4.02536809,2484.3,2484.1,28.9718]
["bitfinex","ETHUSD",1747680930294,4.02516634,2484.4,2484.1,28.9718]
["bitfinex","ETHUSD",1747680930295,5.5525747,2484.8,2484.2,8.867]
["bitfinex","ETHUSD",1747680930493,4.02481435,2484.6,2484.2,12.89235853]
["bitfinex","ETHUSD",1747680930675,4.02502205,2484.5,2484.2,8.867]
["bitfinex","ETHUSD",1747680930870,4.02517183,2484.4,2484.2,8.867]
["bitfinex","ETHUSD",1747680931193,4.02517183,2484.4,2484.3,3.05753]
["bitfinex","ETHUSD",1747680932489,8.0,2484.9,2484.3,3.05753]
["bitfinex","ETHUSD",1747680932793,4.02440849,2484.9,2484.4,5.57674695]
["bitfinex","ETHUSD",1747680933098,4.0244862,2484.8,2484.4,1.5517]
["bitfinex","ETHUSD",1747680933250,4.0244862,2484.8,2484.5,0.86344179]
["bitfinex","ETHUSD",1747680934670,4.02437765,2484.9,2484.5,0.86344179]
["bitfinex","ETHUSD",1747680934875,4.02367754,2485.3,2484.5,0.86344179]
["bitfinex","ETHUSD",1747680935189,4.02456742,2484.8,2484.5,0.86344179]
["bitfinex","ETHUSD",1747680935399,1.5877,2485.1,2484.4,1.5517]
["bitfinex","ETHUSD",1747680935560,4.02452795,2484.8,2484.4,1.5517]
["bitfinex","ETHUSD",1747680935767,1.617,2485.4,2484.5,4.02486116]
["bitfinex","ETHUSD",1747680935991,4.02414486,2485.0,2484.6,0.55765612]
["bitfinex","ETHUSD",1747680936208,4.02414486,2485.0,2484.7,8.868]
["bitfinex","ETHUSD",1747680936367,4.02433528,2484.9,2484.7,8.868]
["bitfinex","ETHUSD",1747680937008,4.02446877,2484.8,2484.7,8.868]
["bitfinex","ETHUSD",1747680937565,4.02463074,2484.7,2484.6,0.55765612]
["bitfinex","ETHUSD",1747680937910,4.02463074,2484.7,2484.6,8.868]
["bitfinex","ETHUSD",1747680938113,4.02421985,2485.0,2484.6,8.868]
["bitfinex","ETHUSD",1747680938259,4.02432072,2484.9,2484.6,8.868]
["bitfinex","ETHUSD",1747680938466,4.02400639,2485.1,2484.6,8.868]
["bitfinex","ETHUSD",1747680938663,4.02400639,2485.1,2484.7,1.6492]
["bitfinex","ETHUSD",1747680938899,4.02400639,2485.1,2484.8,1.05172]
["bitfinex","ETHUSD",1747680939097,4.02420192,2485.0,2484.8,1.05172]
["bitfinex","ETHUSD",1747680939523,4.02416076,2485.0,2484.8,1.05172]
["bitfinex","ETHUSD",1747680940099,4.02387165,2485.2,2484.8,1.05172]
["bitfinex","ETHUSD",1747680940416,1.5913,2485.7,2484.8,5.07604575]
["bitfinex","ETHUSD",1747680940599,4.02363292,2485.4,2484.9,1.07498531]
["bitfinex","ETHUSD",1747680940910,1.5913,2485.7,2485.0,17.376]
["bitfinex","ETHUSD",1747680941061,4.02362751,2485.4,2485.1,10.4075]
["bitfinex","ETHUSD",1747680941401,4.02376345,2485.3,2485.1,1.5625]
["bitfinex","ETHUSD",1747680941697,4.02382102,2485.2,2485.1,1.5625]
["bitfinex","ETHUSD",1747680941904,4.02376799,2485.3,2485.1,12.40884853]
["bitfinex","ETHUSD",1747680942201,4.02398293,2485.1,2485.0,17.376]
["bitfinex","ETHUSD",1747680942367,4.02398293,2485.1,2485.0,26.22]
["bitfinex","ETHUSD",1747680942977,4.02244946,2486.1,2485.0,26.22]
["bitfinex","ETHUSD",1747680942978,1.507,2486.2,2485.1,1.6132]
["bitfinex","ETHUSD",1747680943173,5.52927981,2486.2,2485.7,4.02299563]
["bitfinex","ETHUSD",1747680943389,1.507,2486.5,2485.8,9.24629956]
["bitfinex","ETHUSD",1747680943589,4.02238938,2486.1,2485.9,17.374]
["bitfinex","ETHUSD",1747680944011,9.507,2486.5,2485.9,17.374]
["bitfinex","ETHUSD",1747680944012,4.02187902,2486.4,2485.9,17.374]
["bitfinex","ETHUSD",1747680944221,4.0221181,2486.3,2486.0,1.608]
["bitfinex","ETHUSD",1747680944383,5.55371672,2486.7,2486.0,2.81103517]
["bitfinex","ETHUSD",1747680944384,4.02174328,2486.5,2486.0,2.81103517]
["bitfinex","ETHUSD",1747680944716,4.02190436,2486.4,2486.0,2.81103517]
["bitfinex","ETHUSD",1747680944880,1.6322,2486.9,2486.0,6.83347089]
["bitfinex","ETHUSD",1747680945081,4.02188869,2486.4,2486.0,2.81103517]
["bitfinex","ETHUSD",1747680945281,4.02188869,2486.4,2486.1,2.42076398]
["bitfinex","ETHUSD",1747680945611,4.02177401,2486.5,2486.1,2.42076398]
["bitfinex","ETHUSD",1747680945784,0.1,2486.9,2486.2,45.232685]
["bitfinex","ETHUSD",1747680945978,0.1,2486.9,2486.3,8.843]
["bitfinex","ETHUSD",1747680945979,4.02140195,2486.7,2486.3,8.843]
["bitfinex","ETHUSD",1747680946300,4.02128968,2486.8,2486.4,1.44731312]
["bitfinex","ETHUSD",1747680947018,4.02142175,2486.7,2486.4,1.44731312]
["bitfinex","ETHUSD",1747680947821,4.02142175,2486.7,2486.5,8.843]
["bitfinex","ETHUSD",1747680948315,4.02130832,2486.8,2486.5,8.843]
["bitfinex","ETHUSD",1747680948503,4.12113619,2486.9,2486.6,1.05979971]
["bitfinex","ETHUSD",1747680948893,4.12113619,2486.9,2486.7,1.52]
["bitfinex","ETHUSD",1747680949114,4.12113619,2486.9,2486.8,17.369]
["bitfinex","ETHUSD",1747680950997,4.12113619,2486.9,2486.8,26.209]
["bitfinex","ETHUSD",1747680953320,4.12113619,2486.9,2486.8,17.369]
["bitfinex","ETHUSD",1747680953485,4.12113619,2486.9,2486.8,26.209]
["bitfinex","ETHUSD",1747680954527,5.71403619,2486.9,2486.8,26.208]
["bitfinex","ETHUSD",1747680956222,6.68753663,2486.9,2486.8,26.208]
["bitfinex","ETHUSD",1747680956643,7.23753663,2486.9,2486.8,26.208]
["bitfinex","ETHUSD",1747680957807,11.68871895,2486.9,2486.8,17.369]
["bitfinex","ETHUSD",1747680957996,5.54527902,2486.4,2486.3,8.839]
["bitfinex","ETHUSD",1747680958200,4.02301162,2485.7,2485.6,1.602]
["bitfinex","ETHUSD",1747680958396,4.02301162,2485.7,2485.6,27.806]
["bitfinex","ETHUSD",1747680959428,4.02301162,2485.7,2485.6,35.806]
["bitfinex","ETHUSD",1747680959633,4.02301162,2485.7,2485.6,27.806]
["bitfinex","ETHUSD",1747680960037,4.02301162,2485.7,2485.6,35.806]
["bitfinex","ETHUSD",1747680960328,4.02301162,2485.7,2485.6,17.365]
["bitfinex","ETHUSD",1747680960534,4.02301162,2485.7,2485.6,26.205]
["bitfinex","ETHUSD",1747680962332,5.68291162,2485.7,2485.6,17.365]
["bitfinex","ETHUSD",1747680962499,5.68291162,2485.7,2485.6,26.205]
["bitfinex","ETHUSD",1747680963945,6.23291162,2485.7,2485.6,26.205]
["bitfinex","ETHUSD",1747680964145,7.25848974,2485.7,2485.6,26.205]
["bitfinex","ETHUSD",1747680964837,7.68666044,2485.7,2484.4,1.6324]
["bitfinex","ETHUSD",1747680965135,7.68666044,2485.7,2484.5,26.207]
["bitfinex","ETHUSD",1747680965136,4.02479272,2484.6,2484.5,26.207]
["bitfinex","ETHUSD",1747680966299,4.02350605,2485.4,2484.5,35.7316]
["bitfinex","ETHUSD",1747680966300,4.02363164,2485.4,2484.5,35.7316]
["bitfinex","ETHUSD",1747680966499,1.5943,2485.5,2484.6,7.5978716]
["bitfinex","ETHUSD",1747680966500,4.02410291,2485.1,2484.6,7.5978716]
["bitfinex","ETHUSD",1747680966699,4.02354271,2485.4,2484.7,8.0]
["bitfinex","ETHUSD",1747680966900,4.02392206,2485.2,2484.8,1.5246]
["bitfinex","ETHUSD",1747680967112,4.02392206,2485.2,2484.9,1.35491311]
["bitfinex","ETHUSD",1747680967435,4.02392206,2485.2,2485.1,8.0]
["bitfinex","ETHUSD",1747680967804,4.02382102,2485.2,2485.1,8.0]
["bitfinex","ETHUSD",1747680968033,4.02268796,2485.9,2485.1,8.0]
["bitfinex","ETHUSD",1747680968334,4.02344479,2485.5,2485.3,8.0]
["bitfinex","ETHUSD",1747680968535,4.02344479,2485.5,2485.4,25.369]
["bitfinex","ETHUSD",1747680969301,4.02344479,2485.5,2485.4,26.183]
["bitfinex","ETHUSD",1747680970018,4.02324513,2485.6,2485.4,26.183]
["bitfinex","ETHUSD",1747680970607,4.02333534,2485.5,2485.4,26.183]
["bitfinex","ETHUSD",1747680970831,4.02333534,2485.5,2485.4,28.95588]
["bitfinex","ETHUSD",1747680971343,4.02333534,2485.5,2485.4,36.95588]
["bitfinex","ETHUSD",1747680971554,4.02333534,2485.5,2485.4,34.183]
["bitfinex","ETHUSD",1747680971742,4.02333534,2485.5,2485.4,26.183]
["bitfinex","ETHUSD",1747680975750,5.55193534,2485.5,2485.4,17.369]
["bitfinex","ETHUSD",1747680975951,6.10193534,2485.5,2485.4,17.369]
["bitfinex","ETHUSD",1747680976452,5.55193534,2485.5,2485.4,17.369]
["bitfinex","ETHUSD",1747680976654,6.10193534,2485.5,2485.4,17.369]
["bitfinex","ETHUSD",1747680976951,7.05944653,2485.5,2485.4,17.369]
["bitfinex","ETHUSD",1747680978536,7.05944653,2485.5,2485.4,8.815]
["bitfinex","ETHUSD",1747680979325,5.55193534,2485.5,2485.4,8.815]
["bitfinex","ETHUSD",1747680979743,4.02333534,2485.5,2485.4,8.815]
["bitfinex","ETHUSD",1747680979926,4.02282033,2485.9,2485.5,8.0]
["bitfinex","ETHUSD",1747680980253,4.02261245,2486.0,2485.7,1.5318]
["bitfinex","ETHUSD",1747680980455,4.02244954,2486.1,2485.7,1.5318]
["bitfinex","ETHUSD",1747680980659,4.02226073,2486.2,2485.7,1.5318]
["bitfinex","ETHUSD",1747680980857,4.02268796,2485.9,2485.8,10.29259402]
["bitfinex","ETHUSD",1747680981036,4.02268796,2485.9,2485.8,19.10659402]
["bitfinex","ETHUSD",1747680981573,4.02261058,2486.0,2485.8,19.10659402]
["bitfinex","ETHUSD",1747680981782,4.02268796,2485.9,2485.8,19.10659402]
["bitfinex","ETHUSD",1747680981985,4.02268796,2485.9,2485.8,16.814]
["bitfinex","ETHUSD",1747680982558,4.02301162,2485.7,2485.6,17.371]
["bitfinex","ETHUSD",1747680982760,4.02301162,2485.7,2485.6,34.185]
["bitfinex","ETHUSD",1747680983095,4.02301162,2485.7,2485.6,26.185]
["bitfinex","ETHUSD",1747680983457,4.02301162,2485.7,2485.6,17.371]
["bitfinex","ETHUSD",1747680983654,6.83956963,2485.7,2485.6,26.185]
["bitfinex","ETHUSD",1747680983856,14.83956963,2485.7,2485.6,26.185]
["bitfinex","ETHUSD",1747680984172,5.63271162,2485.7,2485.6,26.185]
["bitfinex","ETHUSD",1747680984350,4.02301162,2485.7,2485.6,26.185]
["bitfinex","ETHUSD",1747680985044,4.02301162,2485.7,2485.6,27.6879]
["bitfinex","ETHUSD",1747680987142,4.02301162,2485.7,2485.6,26.185]
["bitfinex","ETHUSD",1747680987748,4.02301162,2485.7,2485.6,17.371]
["bitfinex","ETHUSD",1747680987951,4.02301162,2485.7,2485.6,26.185]
["bitfinex","ETHUSD",1747680990583,4.02301162,2485.7,2485.6,28.64835325]
["bitfinex","ETHUSD",1747680991282,4.02251108,2486.1,2485.6,32.67150236]
["bitfinex","ETHUSD",1747680991484,4.02251108,2486.1,2485.6,28.64835325]
["bitfinex","ETHUSD",1747680991485,4.02247146,2486.1,2485.6,28.64835325]
["bitfinex","ETHUSD",1747680991685,4.02253578,2486.0,2485.7,3.26715931]
["bitfinex","ETHUSD",1747680991987,4.02273481,2485.9,2485.7,3.26715931]
["bitfinex","ETHUSD",1747680992789,4.02256953,2486.0,2485.7,3.26715931]
["bitfinex","ETHUSD",1747680993385,4.02260255,2486.0,2485.7,3.26715931]
["bitfinex","ETHUSD",1747680993586,4.02260255,2486.0,2485.8,3.22192728]
["bitfinex","ETHUSD",1747680993878,4.02259194,2486.0,2485.8,3.22192728]
["bitfinex","ETHUSD",1747680994105,4.02259763,2486.0,2485.8,3.22192728]
["bitfinex","ETHUSD",1747680995166,4.02231606,2486.2,2485.8,3.22192728]
["bitfinex","ETHUSD",1747680995994,4.02243326,2486.1,2485.8,3.22192728]
["bitfinex","ETHUSD",1747680996197,4.02259038,2486.0,2485.9,0.32219273]
["bitfinex","ETHUSD",1747680999501,4.02259038,2486.0,2485.8,3.22192728]
["bitfinex","ETHUSD",1747680999502,4.02268796,2485.9,2485.8,3.22192728]
["bitfinex","ETHUSD",1747680999805,4.02268796,2485.9,2485.8,12.00792728]
["bitfinex","ETHUSD",1747681000378,4.02268796,2485.9,2485.8,3.22192728]
["bitfinex","ETHUSD",1747681000578,4.02259038,2486.0,2485.8,12.00792728]
["bitfinex","ETHUSD",1747681001505,4.02268796,2485.9,2485.8,8.786]
["bitfinex","ETHUSD",1747681001880,13.59368796,2485.9,2485.8,8.786]
["bitfinex","ETHUSD",1747681002204,4.02398293,2485.1,2485.0,0.62680501]
["bitfinex","ETHUSD",1747681002513,4.02398293,2485.1,2485.0,9.41280501]
["bitfinex","ETHUSD",1747681002927,4.02398293,2485.1,2485.0,8.786]
["bitfinex","ETHUSD",1747681004139,4.02446877,2484.8,2484.7,17.367]
["bitfinex","ETHUSD",1747681004331,4.02446877,2484.8,2484.7,26.153]
["bitfinex","ETHUSD",1747681005006,4.02440741,2484.9,2484.7,26.153]
["bitfinex","ETHUSD",1747681005215,1.5185,2485.0,2484.7,26.153]
["bitfinex","ETHUSD",1747681005216,4.02422876,2485.0,2484.7,26.153]
["bitfinex","ETHUSD",1747681005420,4.02431712,2484.9,2484.8,2.6153]
["bitfinex","ETHUSD",1747681008989,4.02423715,2485.0,2484.8,2.6153]
["bitfinex","ETHUSD",1747681009329,4.02400232,2485.1,2484.8,2.6153]
["bitfinex","ETHUSD",1747681009484,1.6241,2485.5,2485.0,1.5569]
["bitfinex","ETHUSD",1747681009683,4.02430681,2484.9,2484.8,8.0]
["bitfinex","ETHUSD",1747681009926,4.02446877,2484.8,2484.7,17.367]
["bitfinex","ETHUSD",1747681010109,4.02446877,2484.8,2484.7,26.155]
["bitfinex","ETHUSD",1747681010695,4.0243947,2484.9,2484.7,26.155]
["bitfinex","ETHUSD",1747681011016,4.02446877,2484.8,2484.7,26.155]
["bitfinex","ETHUSD",1747681012085,4.02446877,2484.8,2484.7,17.367]
["bitfinex","ETHUSD",1747681012286,4.02446877,2484.8,2484.7,26.155]
["bitfinex","ETHUSD",1747681012791,4.98139638,2484.8,2484.7,26.155]
["bitfinex","ETHUSD",1747681013008,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747681013213,4.02544078,2484.2,2484.1,8.888]
["bitfinex","ETHUSD",1747681015301,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747681015534,4.02544078,2484.2,2484.1,8.889]
["bitfinex","ETHUSD",1747681017230,4.02544078,2484.2,2484.1,10.5053]
["bitfinex","ETHUSD",1747681017400,4.02544078,2484.2,2484.1,8.889]
["bitfinex","ETHUSD",1747681019259,4.02544078,2484.2,2484.1,11.5151]
["bitfinex","ETHUSD",1747681020041,1.5588,2484.6,2484.1,11.5151]
["bitfinex","ETHUSD",1747681020248,1.5588,2484.9,2484.1,11.5151]
["bitfinex","ETHUSD",1747681020432,4.02480588,2484.6,2484.2,8.0]
["bitfinex","ETHUSD",1747681020638,4.02460207,2484.8,2484.4,9.5876]
["bitfinex","ETHUSD",1747681021043,4.02490233,2484.6,2484.4,9.5876]
["bitfinex","ETHUSD",1747681021561,4.02477995,2484.7,2484.4,9.5876]
["bitfinex","ETHUSD",1747681021562,4.02463805,2484.7,2484.4,9.5876]
["bitfinex","ETHUSD",1747681021967,5.58229722,2485.4,2484.4,13.61267822]
["bitfinex","ETHUSD",1747681022136,4.02451552,2484.8,2484.5,9.55641882]
["bitfinex","ETHUSD",1747681022468,4.02446892,2484.8,2484.6,8.791]
["bitfinex","ETHUSD",1747681022624,4.02440258,2484.9,2484.6,8.791]
["bitfinex","ETHUSD",1747681022826,4.02405526,2485.1,2484.7,8.04024168]
["bitfinex","ETHUSD",1747681023148,1.5588,2485.4,2484.6,12.81568734]
["bitfinex","ETHUSD",1747681023149,4.02430681,2484.9,2484.8,19.4625929]
["bitfinex","ETHUSD",1747681025174,1.5588,2485.4,2484.8,19.4625929]
["bitfinex","ETHUSD",1747681025341,4.02342254,2485.5,2485.1,8.0]
["bitfinex","ETHUSD",1747681025672,4.02343339,2485.5,2485.2,8.791]
["bitfinex","ETHUSD",1747681025829,4.02352627,2485.4,2485.2,8.791]
["bitfinex","ETHUSD",1747681026027,4.02349722,2485.4,2485.3,0.73161243]
["bitfinex","ETHUSD",1747681026264,4.02340505,2485.5,2485.3,0.73161243]
["bitfinex","ETHUSD",1747681026663,4.02349722,2485.4,2485.3,0.73161243]
["bitfinex","ETHUSD",1747681026827,4.02365911,2485.3,2485.2,16.791]
["bitfinex","ETHUSD",1747681027162,4.02359301,2485.4,2485.2,16.791]
["bitfinex","ETHUSD",1747681028130,4.02365911,2485.3,2485.2,16.791]
["bitfinex","ETHUSD",1747681030494,4.02414486,2485.0,2484.8,17.377]
["bitfinex","ETHUSD",1747681030639,4.02430681,2484.9,2484.8,17.377]
["bitfinex","ETHUSD",1747681030839,4.02430681,2484.9,2484.8,26.135]
["bitfinex","ETHUSD",1747681032146,1.5059,2485.4,2484.8,26.135]
["bitfinex","ETHUSD",1747681032359,4.02430681,2484.9,2484.8,26.135]
["bitfinex","ETHUSD",1747681033273,5.54960681,2484.9,2484.8,26.135]
["bitfinex","ETHUSD",1747681033479,6.50698338,2484.9,2484.8,26.135]
["bitfinex","ETHUSD",1747681035376,5.54960681,2484.9,2484.8,26.135]
["bitfinex","ETHUSD",1747681037354,4.02430681,2484.9,2484.8,26.135]
["bitfinex","ETHUSD",1747681038682,4.02544078,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747681038883,4.02544078,2484.2,2484.1,8.859]
["bitfinex","ETHUSD",1747681042373,4.02544078,2484.2,2484.1,8.86]
["bitfinex","ETHUSD",1747681044574,4.02544078,2484.2,2484.1,11.4836]
["bitfinex","ETHUSD",1747681044900,4.02530649,2484.3,2484.2,1.5597]
["bitfinex","ETHUSD",1747681045067,1.5577,2484.9,2484.2,16.31112893]
["bitfinex","ETHUSD",1747681045270,4.02521249,2484.4,2484.2,9.5597]
["bitfinex","ETHUSD",1747681046500,4.02485659,2484.6,2484.2,13.5850992]
["bitfinex","ETHUSD",1747681046501,4.02483668,2484.6,2484.2,13.5850992]
["bitfinex","ETHUSD",1747681046663,4.02483668,2484.6,2484.4,8.0]
["bitfinex","ETHUSD",1747681047983,4.02471394,2484.7,2484.4,8.0]
["bitfinex","ETHUSD",1747681048300,5.58156004,2485.2,2484.4,8.0]
["bitfinex","ETHUSD",1747681048466,4.02488166,2484.6,2484.4,8.0]
["bitfinex","ETHUSD",1747681048665,4.02488166,2484.6,2484.5,16.76]
["bitfinex","ETHUSD",1747681048914,4.02488166,2484.6,2484.5,19.48668699]
["bitfinex","ETHUSD",1747681049701,4.02470473,2484.7,2484.6,8.0]
["bitfinex","ETHUSD",1747681050103,4.02455042,2484.8,2484.6,8.0]
["bitfinex","ETHUSD",1747681051808,4.02403529,2485.1,2484.6,8.0]
["bitfinex","ETHUSD",1747681051973,4.02403529,2485.1,2484.7,1.6364]
["bitfinex","ETHUSD",1747681052173,1.5294,2485.5,2484.8,1.36610788]
["bitfinex","ETHUSD",1747681052374,4.02391846,2485.2,2484.9,17.377]
["bitfinex","ETHUSD",1747681052608,4.02398293,2485.1,2485.0,8.76]
["bitfinex","ETHUSD",1747681052770,4.02387258,2485.2,2485.0,8.76]
["bitfinex","ETHUSD",1747681052971,4.02398293,2485.1,2485.0,8.76]
["bitfinex","ETHUSD",1747681053591,4.02391436,2485.2,2485.0,11.51031079]
["bitfinex","ETHUSD",1747681053797,4.02398293,2485.1,2485.0,11.51031079]
["bitfinex","ETHUSD",1747681054184,1.5294,2485.5,2485.0,11.51031079]
["bitfinex","ETHUSD",1747681054700,4.02398293,2485.1,2485.0,19.51031079]
["bitfinex","ETHUSD",1747681055415,4.02414486,2485.0,2484.9,17.377]
["bitfinex","ETHUSD",1747681055644,5.60634486,2485.0,2484.9,26.136]
["bitfinex","ETHUSD",1747681058940,4.02414486,2485.0,2484.9,26.136]
["bitfinex","ETHUSD",1747681062852,4.02404617,2485.1,2484.9,26.136]
["bitfinex","ETHUSD",1747681063139,4.02398293,2485.1,2485.0,1.5657]
["bitfinex","ETHUSD",1747681063434,4.02414486,2485.0,2484.9,34.136]
["bitfinex","ETHUSD",1747681063749,4.02414486,2485.0,2484.9,37.70617]
["bitfinex","ETHUSD",1747681065345,4.02414486,2485.0,2484.9,34.136]
["bitfinex","ETHUSD",1747681065548,4.02414486,2485.0,2484.9,34.102]
["bitfinex","ETHUSD",1747681065711,4.02411128,2485.1,2484.9,34.102]
["bitfinex","ETHUSD",1747681065914,4.02404506,2485.1,2484.9,34.102]
["bitfinex","ETHUSD",1747681066536,4.02414486,2485.0,2484.9,34.102]
["bitfinex","ETHUSD",1747681066746,4.02414486,2485.0,2484.9,40.00222]
["bitfinex","ETHUSD",1747681067040,4.02414486,2485.0,2484.9,37.66877]
["bitfinex","ETHUSD",1747681067442,4.02414486,2485.0,2484.9,40.00962]
["bitfinex","ETHUSD",1747681068420,4.02405617,2485.1,2484.9,40.00962]
["bitfinex","ETHUSD",1747681068621,4.02414486,2485.0,2484.9,37.66877]
["bitfinex","ETHUSD",1747681068846,4.02414486,2485.0,2484.9,40.491433]
["bitfinex","ETHUSD",1747681069049,4.02414486,2485.0,2484.9,37.66877]
["bitfinex","ETHUSD",1747681070743,4.02414486,2485.0,2484.9,28.94377]
["bitfinex","ETHUSD",1747681070951,4.02414486,2485.0,2484.9,37.66877]
["bitfinex","ETHUSD",1747681074348,4.02414486,2485.0,2484.9,34.102]
["bitfinex","ETHUSD",1747681074947,4.02414486,2485.0,2484.9,26.102]
["bitfinex","ETHUSD",1747681076064,4.02414486,2485.0,2484.9,34.102]
["bitfinex","ETHUSD",1747681076633,4.02404982,2485.1,2485.0,8.0]
["bitfinex","ETHUSD",1747681076948,4.02397909,2485.2,2485.0,8.0]
["bitfinex","ETHUSD",1747681077123,4.02398293,2485.1,2485.0,11.56761]
["bitfinex","ETHUSD",1747681077820,5.53408293,2485.1,2485.0,16.725]
["bitfinex","ETHUSD",1747681079262,4.02414486,2485.0,2484.9,17.377]
["bitfinex","ETHUSD",1747681079754,4.02414486,2485.0,2484.9,26.102]
["bitfinex","ETHUSD",1747681083273,4.02397357,2485.2,2485.0,8.0]
["bitfinex","ETHUSD",1747681083569,5.60933534,2485.5,2485.0,8.0]
["bitfinex","ETHUSD",1747681083769,4.02393707,2485.2,2485.0,8.0]
["bitfinex","ETHUSD",1747681083940,4.02372946,2485.3,2485.0,8.0]
["bitfinex","ETHUSD",1747681084464,4.02387076,2485.2,2485.0,8.0]
["bitfinex","ETHUSD",1747681084762,4.02387076,2485.2,2485.0,11.56712]
["bitfinex","ETHUSD",1747681085569,4.02356934,2485.4,2485.0,11.56712]
["bitfinex","ETHUSD",1747681085761,4.02343206,2485.5,2485.0,15.5911983]
["bitfinex","ETHUSD",1747681086534,4.02323907,2485.6,2485.2,9.575]
["bitfinex","ETHUSD",1747681086765,4.02323907,2485.6,2485.2,11.69401224]
["bitfinex","ETHUSD",1747681086965,4.02334296,2485.5,2485.2,11.69401224]
["bitfinex","ETHUSD",1747681087762,4.02334296,2485.5,2485.2,12.00064236]
["bitfinex","ETHUSD",1747681087987,4.02291131,2485.8,2485.2,16.02439305]
["bitfinex","ETHUSD",1747681088143,4.02314215,2485.7,2485.2,16.02439305]
["bitfinex","ETHUSD",1747681088349,4.02322833,2485.6,2485.3,2.00483399]
["bitfinex","ETHUSD",1747681088663,4.02322833,2485.6,2485.5,8.0]
["bitfinex","ETHUSD",1747681090576,4.02310628,2485.7,2485.5,8.0]
["bitfinex","ETHUSD",1747681093077,4.02266092,2486.0,2485.5,8.0]
["bitfinex","ETHUSD",1747681093285,4.02295019,2485.8,2485.5,8.0]
["bitfinex","ETHUSD",1747681093575,4.02278655,2485.9,2485.6,1.6725]
["bitfinex","ETHUSD",1747681094241,4.02278655,2485.9,2485.7,9.5417]
["bitfinex","ETHUSD",1747681094442,4.02278655,2485.9,2485.8,17.371]
["bitfinex","ETHUSD",1747681095078,4.02278655,2485.9,2485.7,1.5417]
["bitfinex","ETHUSD",1747681095079,1.5154,2485.8,2485.0,0.62680501]
["bitfinex","ETHUSD",1747681095241,5.53938293,2485.1,2485.0,9.31280501]
["bitfinex","ETHUSD",1747681096581,5.53938293,2485.1,2485.0,8.686]
["bitfinex","ETHUSD",1747681097274,4.02370672,2485.3,2485.0,8.686]
["bitfinex","ETHUSD",1747681097474,4.02398293,2485.1,2485.0,8.686]
["bitfinex","ETHUSD",1747681101099,4.02370234,2485.3,2485.0,8.686]
["bitfinex","ETHUSD",1747681101320,4.02342278,2485.5,2485.1,15.20997013]
["bitfinex","ETHUSD",1747681101462,4.02365116,2485.4,2485.1,11.186]
["bitfinex","ETHUSD",1747681102293,4.02342158,2485.5,2485.1,11.186]
["bitfinex","ETHUSD",1747681102494,4.02353627,2485.4,2485.2,10.38961112]
["bitfinex","ETHUSD",1747681102877,4.02039608,2485.4,2485.2,10.38961112]
["bitfinex","ETHUSD",1747681103365,4.02342466,2485.5,2485.2,10.38961112]
["bitfinex","ETHUSD",1747681104271,4.02352172,2485.4,2485.2,2.38961112]
["bitfinex","ETHUSD",1747681104478,4.02382102,2485.2,2485.1,9.6686]
["bitfinex","ETHUSD",1747681104698,4.02363562,2485.4,2485.1,24.422386]
["bitfinex","ETHUSD",1747681104994,4.02363562,2485.4,2485.1,9.6686]
["bitfinex","ETHUSD",1747681105190,4.02363562,2485.4,2485.2,1.83546]
["bitfinex","ETHUSD",1747681105356,4.02323529,2485.6,2485.3,1.5553]
["bitfinex","ETHUSD",1747681105558,4.02310893,2485.7,2485.5,8.0]
["bitfinex","ETHUSD",1747681105862,4.02310893,2485.7,2485.6,16.687]
["bitfinex","ETHUSD",1747681109190,4.02310893,2485.7,2485.6,20.0929]
["bitfinex","ETHUSD",1747681110011,1.5375,2486.1,2485.7,8.0]
["bitfinex","ETHUSD",1747681110306,8.21365984,2486.8,2485.7,8.0]
["bitfinex","ETHUSD",1747681110307,4.02180712,2486.5,2486.0,8.0]
["bitfinex","ETHUSD",1747681110470,5.56214748,2486.7,2486.2,8.0]
["bitfinex","ETHUSD",1747681110674,4.02187902,2486.4,2486.3,27.44082845]
["bitfinex","ETHUSD",1747681111087,4.02155553,2486.6,2486.4,8.0]
["bitfinex","ETHUSD",1747681111499,4.02171727,2486.5,2486.4,8.0]
["bitfinex","ETHUSD",1747681111669,4.0216353,2486.6,2486.4,8.0]
["bitfinex","ETHUSD",1747681111868,4.0214151,2486.7,2486.4,8.0]
["bitfinex","ETHUSD",1747681112093,4.02155553,2486.6,2486.5,10.89731285]
["bitfinex","ETHUSD",1747681112294,4.02155553,2486.6,2486.5,19.58331285]
["bitfinex","ETHUSD",1747681114362,4.02146394,2486.7,2486.6,8.0]
["bitfinex","ETHUSD",1747681114623,0.1,2486.9,2486.6,8.0]
["bitfinex","ETHUSD",1747681114810,4.12113759,2486.9,2486.6,8.0]
["bitfinex","ETHUSD",1747681114980,4.12113759,2486.9,2486.7,1.95833128]
["bitfinex","ETHUSD",1747681115182,0.1,2486.9,2486.8,9.5243]
["bitfinex","ETHUSD",1747681115698,0.1,2486.9,2486.8,28.731822]
["bitfinex","ETHUSD",1747681115910,0.1,2486.9,2486.8,28.164211]
["bitfinex","ETHUSD",1747681116120,0.1,2486.9,2486.8,32.1854431]
["bitfinex","ETHUSD",1747681116428,0.1,2486.9,2486.8,31.98073753]
["bitfinex","ETHUSD",1747681116794,4.02029374,2487.4,2487.0,8.0]
["bitfinex","ETHUSD",1747681116995,4.02029374,2487.4,2487.2,8.0]
["bitfinex","ETHUSD",1747681117189,4.02018295,2487.5,2487.4,8.0]
["bitfinex","ETHUSD",1747681117390,1.6601,2487.9,2487.4,11.3366]
["bitfinex","ETHUSD",1747681117627,4.0201005,2487.5,2487.4,11.3366]
["bitfinex","ETHUSD",1747681117791,4.01962589,2487.8,2487.4,11.3366]
["bitfinex","ETHUSD",1747681118000,4.0199429,2487.6,2487.4,11.3366]
["bitfinex","ETHUSD",1747681118324,4.02009822,2487.6,2487.4,11.3366]
["bitfinex","ETHUSD",1747681118528,4.02009822,2487.6,2487.5,11.03651]
["bitfinex","ETHUSD",1747681119081,4.0198589,2487.7,2487.6,8.0]
["bitfinex","ETHUSD",1747681119413,4.0198589,2487.7,2487.6,16.682]
["bitfinex","ETHUSD",1747681119950,4.0198589,2487.7,2487.4,8.0]
["bitfinex","ETHUSD",1747681119951,4.0201005,2487.5,2487.4,8.0]
["bitfinex","ETHUSD",1747681120150,4.0201005,2487.5,2487.4,16.644]
["bitfinex","ETHUSD",1747681120651,4.02026212,2487.4,2487.3,17.366]
["bitfinex","ETHUSD",1747681120804,5.67816212,2487.4,2487.3,26.01]
["bitfinex","ETHUSD",1747681126077,6.22816212,2487.4,2487.3,8.644]
["bitfinex","ETHUSD",1747681129175,4.02139381,2486.7,2486.6,17.361]
["bitfinex","ETHUSD",1747681129363,4.02139381,2486.7,2486.6,26.004]
["bitfinex","ETHUSD",1747681133194,4.02139381,2486.7,2486.6,28.6044]
["bitfinex","ETHUSD",1747681137680,4.02139381,2486.7,2486.6,36.6044]
["bitfinex","ETHUSD",1747681139590,4.02127058,2486.8,2486.6,36.6044]
["bitfinex","ETHUSD",1747681140415,4.02087008,2487.1,2486.8,1.5986]
["bitfinex","ETHUSD",1747681140606,4.02087008,2487.1,2486.9,10.2680731]
["bitfinex","ETHUSD",1747681141118,4.02090872,2487.0,2486.9,8.0]
["bitfinex","ETHUSD",1747681141326,4.02139381,2486.7,2486.6,34.004]
["bitfinex","ETHUSD",1747681141915,4.02130482,2486.8,2486.7,8.0]
["bitfinex","ETHUSD",1747681146232,4.02139381,2486.7,2486.6,17.361]
["bitfinex","ETHUSD",1747681146432,4.02139381,2486.7,2486.6,26.004]
["bitfinex","ETHUSD",1747681147494,4.02236434,2486.1,2486.0,0.62680501]
["bitfinex","ETHUSD",1747681147735,4.02236434,2486.1,2486.0,9.26980501]
["bitfinex","ETHUSD",1747681147947,4.02226537,2486.2,2486.1,8.0]
["bitfinex","ETHUSD",1747681148309,4.02226537,2486.2,2486.0,8.643]
["bitfinex","ETHUSD",1747681148310,4.02229657,2486.2,2486.0,8.643]
["bitfinex","ETHUSD",1747681148518,4.02229657,2486.2,2486.1,1.81796]
["bitfinex","ETHUSD",1747681151861,4.02215683,2486.3,2486.1,1.81796]
["bitfinex","ETHUSD",1747681152838,4.02192376,2486.4,2486.1,1.81796]
["bitfinex","ETHUSD",1747681153463,4.02160793,2486.6,2486.2,5.60488765]
["bitfinex","ETHUSD",1747681153763,1.5108,2487.0,2486.2,13.60476584]
["bitfinex","ETHUSD",1747681154075,0.47059935,2487.5,2486.9,1.5827]
["bitfinex","ETHUSD",1747681154273,4.01993889,2487.6,2487.1,8.0]
["bitfinex","ETHUSD",1747681154484,4.02052091,2487.3,2487.1,8.0]
["bitfinex","ETHUSD",1747681154676,4.02028495,2487.4,2487.1,8.0]
["bitfinex","ETHUSD",1747681154866,4.02051111,2487.3,2487.1,8.0]
["bitfinex","ETHUSD",1747681155177,4.02051111,2487.3,2487.2,11.42726167]
["bitfinex","ETHUSD",1747681155563,4.02016798,2487.5,2487.2,3.42726167]
["bitfinex","ETHUSD",1747681155765,4.02016798,2487.5,2487.3,1.5306]
["bitfinex","ETHUSD",1747681155970,4.02008572,2487.6,2487.3,1.5306]
["bitfinex","ETHUSD",1747681156147,4.01986616,2487.7,2487.3,1.5306]
["bitfinex","ETHUSD",1747681156479,4.01986616,2487.7,2487.4,0.89783671]
["bitfinex","ETHUSD",1747681156668,4.01986616,2487.7,2487.6,8.0]
["bitfinex","ETHUSD",1747681157680,4.019707,2487.8,2487.6,8.0]
["bitfinex","ETHUSD",1747681157876,4.01972837,2487.8,2487.6,8.0]
["bitfinex","ETHUSD",1747681158868,4.11953747,2487.9,2487.6,8.0]
["bitfinex","ETHUSD",1747681159070,0.1,2487.9,2487.7,1.6607]
["bitfinex","ETHUSD",1747681159287,0.1,2487.9,2487.8,13.53091572]
["bitfinex","ETHUSD",1747681159505,0.1,2487.9,2487.8,22.140109]
["bitfinex","ETHUSD",1747681159854,0.1,2487.9,2487.8,24.31254572]
["bitfinex","ETHUSD",1747681161774,0.1,2487.9,2487.8,24.86254572]
["bitfinex","ETHUSD",1747681161965,0.09555618,2487.9,2487.8,27.91684727]
["bitfinex","ETHUSD",1747681162591,0.09555618,2487.9,2487.8,16.35747955]
["bitfinex","ETHUSD",1747681162786,0.09555618,2487.9,2487.8,21.907178]
["bitfinex","ETHUSD",1747681162993,0.09555618,2487.9,2487.8,18.1153]
["bitfinex","ETHUSD",1747681163300,0.09555618,2487.9,2487.8,20.624659]
["bitfinex","ETHUSD",1747681163608,4.11501033,2487.9,2487.8,4.020659]
["bitfinex","ETHUSD",1747681163900,4.11501033,2487.9,2487.8,18.6834359]
["bitfinex","ETHUSD",1747681164203,0.09555618,2487.9,2487.8,23.8784929]
["bitfinex","ETHUSD",1747681165307,0.09555618,2487.9,2487.8,27.89810862]
["bitfinex","ETHUSD",1747681166106,0.09175725,2487.9,2487.8,27.89810862]
["bitfinex","ETHUSD",1747681166489,0.09175725,2487.9,2487.8,15.2744929]
["bitfinex","ETHUSD",1747681166695,0.09175725,2487.9,2487.8,27.89710862]
["bitfinex","ETHUSD",1747681167097,0.09175725,2487.9,2487.8,23.8774929]
["bitfinex","ETHUSD",1747681170408,0.09175725,2487.9,2487.8,22.2763429]
["bitfinex","ETHUSD",1747681170409,4.1112114,2487.9,2487.8,22.2763429]
["bitfinex","ETHUSD",1747681171471,4.1112114,2487.9,2487.8,17.1711359]
["bitfinex","ETHUSD",1747681171887,4.1112114,2487.9,2487.8,20.2494999]
["bitfinex","ETHUSD",1747681172315,4.1112114,2487.9,2487.8,19.3834999]
["bitfinex","ETHUSD",1747681172500,4.1112114,2487.9,2487.8,17.1711359]
["bitfinex","ETHUSD",1747681172703,4.1112114,2487.9,2487.8,19.7316569]
["bitfinex","ETHUSD",1747681172900,0.09175725,2487.9,2487.8,19.7316569]
["bitfinex","ETHUSD",1747681173814,4.1112114,2487.9,2487.8,19.7316569]
["bitfinex","ETHUSD",1747681174711,4.1112114,2487.9,2487.8,17.1711359]
["bitfinex","ETHUSD",1747681174914,0.09175725,2487.9,2487.8,17.1711359]
["bitfinex","ETHUSD",1747681175481,4.1112114,2487.9,2487.8,17.1711359]
["bitfinex","ETHUSD",1747681175677,0.09175725,2487.9,2487.8,17.1711359]
["bitfinex","ETHUSD",1747681175914,0.09175725,2487.9,2487.8,29.9294669]
["bitfinex","ETHUSD",1747681176113,4.1112114,2487.9,2487.8,25.3959939]
["bitfinex","ETHUSD",1747681176310,0.09175725,2487.9,2487.8,22.8499939]
["bitfinex","ETHUSD",1747681176614,4.1112114,2487.9,2487.8,22.0633479]
["bitfinex","ETHUSD",1747681176816,0.09175725,2487.9,2487.8,21.5017759]
["bitfinex","ETHUSD",1747681177200,4.1112114,2487.9,2487.8,21.5017759]
["bitfinex","ETHUSD",1747681177390,4.1112114,2487.9,2487.8,17.1711359]
["bitfinex","ETHUSD",1747681179723,0.09175725,2487.9,2487.8,17.1711359]
["bitfinex","ETHUSD",1747681180025,0.09175725,2487.9,2487.8,39.11660762]
["bitfinex","ETHUSD",1747681180719,4.01833658,2488.6,2488.3,9.5685]
["bitfinex","ETHUSD",1747681180926,4.01833658,2488.6,2488.4,27.27574004]
["bitfinex","ETHUSD",1747681181121,4.01822565,2488.7,2488.4,35.27574004]
["bitfinex","ETHUSD",1747681181325,4.01809639,2488.8,2488.6,8.0]
["bitfinex","ETHUSD",1747681182039,4.01816209,2488.7,2488.6,8.0]
["bitfinex","ETHUSD",1747681182207,4.01816209,2488.7,2488.6,15.2223635]
["bitfinex","ETHUSD",1747681182403,4.01816209,2488.7,2488.6,13.9322735]
["bitfinex","ETHUSD",1747681182607,4.01816209,2488.7,2488.6,11.5479295]
["bitfinex","ETHUSD",1747681183221,4.01816209,2488.7,2488.6,8.0]
["bitfinex","ETHUSD",1747681184608,5.67096209,2488.7,2488.6,8.0]
["bitfinex","ETHUSD",1747681184810,5.67096209,2488.7,2488.6,16.564]
["bitfinex","ETHUSD",1747681185504,5.67096209,2488.7,2488.6,8.564]
["bitfinex","ETHUSD",1747681197343,4.01880802,2488.3,2488.2,17.35]
["bitfinex","ETHUSD",1747681197643,4.01874275,2488.4,2488.3,8.0]
["bitfinex","ETHUSD",1747681199355,4.01874275,2488.4,2488.3,16.564]
["bitfinex","ETHUSD",1747681200244,4.01811283,2488.8,2488.3,16.564]
["bitfinex","ETHUSD",1747681200430,0.1,2488.9,2488.5,4.01838196]
["bitfinex","ETHUSD",1747681200755,0.1,2488.9,2488.7,1.6662]
["bitfinex","ETHUSD",1747681200928,4.1178392,2488.9,2488.8,8.564]
["bitfinex","ETHUSD",1747681201254,0.1,2488.9,2488.8,8.564]
["bitfinex","ETHUSD",1747681201644,4.1178392,2488.9,2488.8,8.564]
["bitfinex","ETHUSD",1747681201849,4.01800064,2488.8,2488.6,0.57247658]
["bitfinex","ETHUSD",1747681202032,4.01800064,2488.8,2488.7,16.564]
["bitfinex","ETHUSD",1747681202232,4.98210823,2488.8,2488.7,8.564]
["bitfinex","ETHUSD",1747681202439,11.31511385,2488.8,2488.7,8.564]
["bitfinex","ETHUSD",1747681203362,7.34405202,2488.8,2488.7,8.564]
["bitfinex","ETHUSD",1747681204120,5.82994443,2488.8,2488.7,8.564]
["bitfinex","ETHUSD",1747681204586,5.60860064,2488.8,2488.7,8.564]
["bitfinex","ETHUSD",1747681204768,4.11793455,2488.9,2488.7,8.564]
["bitfinex","ETHUSD",1747681204946,4.01800064,2488.8,2488.7,16.564]
["bitfinex","ETHUSD",1747681206353,4.01800064,2488.8,2488.7,18.2204]
["bitfinex","ETHUSD",1747681206789,4.11786005,2488.9,2488.8,8.0]
["bitfinex","ETHUSD",1747681207080,4.01800064,2488.8,2488.7,10.2204]
["bitfinex","ETHUSD",1747681208085,0.1,2488.9,2488.8,9.6141]
["bitfinex","ETHUSD",1747681209083,0.1,2488.9,2488.8,19.684918]
["bitfinex","ETHUSD",1747681209386,0.1,2488.9,2488.8,23.07726851]
["bitfinex","ETHUSD",1747681209788,4.01676169,2489.6,2488.8,23.07726851]
["bitfinex","ETHUSD",1747681209789,4.01649614,2489.8,2488.9,4.0178392]
["bitfinex","ETHUSD",1747681209988,0.1,2489.9,2488.9,9.6227]
["bitfinex","ETHUSD",1747681210165,4.01638685,2489.8,2489.0,9.30150505]
["bitfinex","ETHUSD",1747681210370,4.01726466,2489.3,2489.1,25.348]
["bitfinex","ETHUSD",1747681210577,4.017109,2489.4,2489.2,12.931131]
["bitfinex","ETHUSD",1747681210795,4.01726547,2489.3,2489.2,8.0]
["bitfinex","ETHUSD",1747681210959,4.01726547,2489.3,2489.2,15.404942]
["bitfinex","ETHUSD",1747681211291,4.01712226,2489.4,2489.2,12.0981927]
["bitfinex","ETHUSD",1747681211852,4.01719358,2489.3,2489.2,12.40439809]
["bitfinex","ETHUSD",1747681212078,4.01719358,2489.3,2489.2,12.0981927]
["bitfinex","ETHUSD",1747681212288,4.01719358,2489.3,2489.2,8.0]
["bitfinex","ETHUSD",1747681212464,4.01735497,2489.2,2489.1,17.348]
["bitfinex","ETHUSD",1747681212954,4.01735497,2489.2,2489.1,25.348]
["bitfinex","ETHUSD",1747681213905,4.01735497,2489.2,2489.1,26.57018676]
["bitfinex","ETHUSD",1747681215601,4.01735497,2489.2,2489.1,25.348]
["bitfinex","ETHUSD",1747681217261,1.6456,2489.9,2489.2,8.0]
["bitfinex","ETHUSD",1747681217465,4.01719358,2489.3,2489.2,8.29782502]
["bitfinex","ETHUSD",1747681217886,4.01704496,2489.4,2489.2,8.29782502]
["bitfinex","ETHUSD",1747681217887,4.01638685,2489.8,2489.2,15.94617302]
["bitfinex","ETHUSD",1747681218068,4.01713161,2489.4,2489.2,8.29782502]
["bitfinex","ETHUSD",1747681218266,4.01713161,2489.4,2489.3,2.7293925]
["bitfinex","ETHUSD",1747681218672,4.01713161,2489.4,2489.3,5.8412925]
["bitfinex","ETHUSD",1747681220072,4.01713161,2489.4,2489.3,5.8407925]
["bitfinex","ETHUSD",1747681220272,4.01703221,2489.4,2489.3,5.8407925]
["bitfinex","ETHUSD",1747681220768,4.01696453,2489.5,2489.4,8.0]
["bitfinex","ETHUSD",1747681220972,4.01677051,2489.6,2489.4,18.73686175]
["bitfinex","ETHUSD",1747681221172,4.01657558,2489.7,2489.4,18.73686175]
["bitfinex","ETHUSD",1747681221383,4.01657558,2489.7,2489.1,23.01354863]
["bitfinex","ETHUSD",1747681221384,5.60422049,2489.6,2489.5,8.522]
["bitfinex","ETHUSD",1747681223507,4.01735497,2489.2,2489.1,25.348]
["bitfinex","ETHUSD",1747681223817,5.52185497,2489.2,2489.1,17.348]
["bitfinex","ETHUSD",1747681223978,4.01848503,2488.5,2488.4,9.00249717]
["bitfinex","ETHUSD",1747681224646,4.01832355,2488.6,2488.5,9.6574]
["bitfinex","ETHUSD",1747681224818,4.01817939,2488.7,2488.5,11.52338972]
["bitfinex","ETHUSD",1747681224973,1.5045,2489.1,2488.5,11.52338972]
["bitfinex","ETHUSD",1747681224974,4.01761033,2489.1,2488.5,11.52338972]
["bitfinex","ETHUSD",1747681225174,4.01775465,2489.0,2488.5,7.54177891]
["bitfinex","ETHUSD",1747681225413,5.52164223,2489.4,2488.7,1.6574]
["bitfinex","ETHUSD",1747681225618,4.01736388,2489.2,2488.8,17.344]
["bitfinex","ETHUSD",1747681225909,4.01740271,2489.2,2489.0,8.0]
["bitfinex","ETHUSD",1747681226393,4.01728504,2489.3,2489.0,8.0]
["bitfinex","ETHUSD",1747681226587,4.01735497,2489.2,2489.1,1.6249]
["bitfinex","ETHUSD",1747681226786,4.01724892,2489.3,2489.2,8.0]
["bitfinex","ETHUSD",1747681226980,4.01724892,2489.3,2489.1,1.6249]
["bitfinex","ETHUSD",1747681227175,4.01724892,2489.3,2489.2,0.96249]
["bitfinex","ETHUSD",1747681227887,4.01711495,2489.4,2489.2,0.96249]
["bitfinex","ETHUSD",1747681228093,4.01678876,2489.6,2489.2,0.96249]
["bitfinex","ETHUSD",1747681228274,0.1,2489.9,2489.2,8.96249]
["bitfinex","ETHUSD",1747681228493,4.01689639,2489.5,2489.3,1.058739]
["bitfinex","ETHUSD",1747681228692,4.01679111,2489.6,2489.5,8.0]
["bitfinex","ETHUSD",1747681228892,4.01687085,2489.5,2489.4,8.522]
["bitfinex","ETHUSD",1747681229125,4.01703221,2489.4,2489.3,1.058739]
["bitfinex","ETHUSD",1747681229289,4.01694982,2489.5,2489.4,8.0]
["bitfinex","ETHUSD",1747681229497,4.01694982,2489.5,2489.4,10.58785726]
["bitfinex","ETHUSD",1747681229728,0.1,2489.9,2489.5,1.534]
["bitfinex","ETHUSD",1747681229929,4.01670951,2489.6,2489.4,10.58785726]
["bitfinex","ETHUSD",1747681230129,4.01687085,2489.5,2489.4,8.0]
["bitfinex","ETHUSD",1747681230315,4.01719358,2489.3,2489.2,1.8318336]
["bitfinex","ETHUSD",1747681230520,4.01719358,2489.3,2489.2,13.6790336]
["bitfinex","ETHUSD",1747681230829,4.01719358,2489.3,2489.2,5.1570336]
["bitfinex","ETHUSD",1747681231030,4.01690628,2489.5,2489.3,8.0]
["bitfinex","ETHUSD",1747681231234,4.01703221,2489.4,2489.3,8.0]
["bitfinex","ETHUSD",1747681231433,4.01703221,2489.4,2489.3,13.00307136]
["bitfinex","ETHUSD",1747681231616,4.01661579,2489.7,2489.3,13.00307136]
["bitfinex","ETHUSD",1747681231930,4.01668007,2489.7,2489.3,9.83538336]
["bitfinex","ETHUSD",1747681232107,4.01668007,2489.7,2489.5,8.0]
["bitfinex","ETHUSD",1747681232298,4.01646262,2489.8,2489.7,8.0]
["bitfinex","ETHUSD",1747681232493,4.01646262,2489.8,2489.7,33.865]
["bitfinex","ETHUSD",1747681232706,4.01646262,2489.8,2489.7,50.7036617]
["bitfinex","ETHUSD",1747681233031,4.11629482,2489.9,2489.7,50.1034347]
["bitfinex","ETHUSD",1747681233194,4.01638685,2489.8,2489.7,35.7530037]
["bitfinex","ETHUSD",1747681233395,0.1,2489.9,2489.7,41.4803947]
["bitfinex","ETHUSD",1747681233590,4.11622555,2489.9,2489.8,4.0981927]
["bitfinex","ETHUSD",1747681233826,0.1,2489.9,2489.8,4.0981927]
["bitfinex","ETHUSD",1747681234030,4.11622555,2489.9,2489.8,4.0981927]
["bitfinex","ETHUSD",1747681234533,0.1,2489.9,2489.8,10.1541977]
["bitfinex","ETHUSD",1747681234747,0.1,2489.9,2489.8,8.7853977]
["bitfinex","ETHUSD",1747681234748,4.11622555,2489.9,2489.8,8.7853977]
["bitfinex","ETHUSD",1747681234898,4.11622555,2489.9,2489.8,4.0981927]
["bitfinex","ETHUSD",1747681235226,4.11622555,2489.9,2489.8,8.1542927]
["bitfinex","ETHUSD",1747681235430,0.1,2489.9,2489.8,8.1542927]
["bitfinex","ETHUSD",1747681236514,4.11622555,2489.9,2489.8,8.1542927]
["bitfinex","ETHUSD",1747681236715,0.1,2489.9,2489.8,6.3168307]
["bitfinex","ETHUSD",1747681237236,0.1,2489.9,2489.8,7.8955307]
["bitfinex","ETHUSD",1747681237439,0.1,2489.9,2489.8,15.8955307]
["bitfinex","ETHUSD",1747681237736,4.11622555,2489.9,2489.8,10.4407807]
["bitfinex","ETHUSD",1747681237914,4.11622555,2489.9,2489.7,25.865]
["bitfinex","ETHUSD",1747681237915,4.01638685,2489.8,2489.7,25.865]
["bitfinex","ETHUSD",1747681238099,4.01638685,2489.8,2489.7,17.343]
["bitfinex","ETHUSD",1747681238301,4.01638685,2489.8,2489.7,25.864]
["bitfinex","ETHUSD",1747681239105,5.38734019,2489.8,2489.7,25.864]
["bitfinex","ETHUSD",1747681239536,4.01638685,2489.8,2489.7,25.864]
["bitfinex","ETHUSD",1747681240741,4.01638685,2489.8,2489.7,28.064088]
["bitfinex","ETHUSD",1747681241233,4.01638685,2489.8,2489.7,25.864]
["bitfinex","ETHUSD",1747681241841,4.01638685,2489.8,2489.7,25.83]
["bitfinex","ETHUSD",1747681242922,4.11632269,2489.9,2489.7,36.821167]
["bitfinex","ETHUSD",1747681243125,4.11635468,2489.9,2489.8,2.01415]
["bitfinex","ETHUSD",1747681243316,4.11622555,2489.9,2489.8,3.70625]
["bitfinex","ETHUSD",1747681243528,4.11622555,2489.9,2489.8,2.168629]
["bitfinex","ETHUSD",1747681243755,4.11622555,2489.9,2489.8,2.10592]
["bitfinex","ETHUSD",1747681243950,4.11622555,2489.9,2489.8,5.064612]
["bitfinex","ETHUSD",1747681244552,0.1,2489.9,2489.8,5.064612]
["bitfinex","ETHUSD",1747681244955,0.1,2489.9,2489.8,9.08099885]
["bitfinex","ETHUSD",1747681245251,0.1,2489.9,2489.8,17.08099885]
["bitfinex","ETHUSD",1747681246144,0.1,2489.9,2489.8,18.67359885]
["bitfinex","ETHUSD",1747681246851,0.1,2489.9,2489.8,14.657212]
["bitfinex","ETHUSD",1747681247167,0.1,2489.9,2489.8,15.143212]
["bitfinex","ETHUSD",1747681247726,4.11622555,2489.9,2489.8,5.064612]
["bitfinex","ETHUSD",1747681247921,4.01638685,2489.8,2489.7,17.343]
["bitfinex","ETHUSD",1747681248122,4.01638685,2489.8,2489.7,25.829]
["bitfinex","ETHUSD",1747681248336,4.01638685,2489.8,2489.7,28.959305]
["bitfinex","ETHUSD",1747681248541,4.01638685,2489.8,2489.7,29.112217]
["bitfinex","ETHUSD",1747681249052,4.01638685,2489.8,2489.7,28.087838]
["bitfinex","ETHUSD",1747681249558,4.1162305,2489.9,2489.7,39.0605718]
["bitfinex","ETHUSD",1747681249732,0.1,2489.9,2489.8,31.57309585]
["bitfinex","ETHUSD",1747681250545,0.1,2489.9,2489.8,27.556709]
["bitfinex","ETHUSD",1747681250755,0.1,2489.9,2489.8,22.438737]
["bitfinex","ETHUSD",1747681250969,0.1,2489.9,2489.8,22.700914]
["bitfinex","ETHUSD",1747681251134,0.1,2489.9,2489.8,26.7991067]
["bitfinex","ETHUSD",1747681251742,0.1,2489.9,2489.8,30.81549355]
["bitfinex","ETHUSD",1747681251943,0.1,2489.9,2489.8,26.7991067]
["bitfinex","ETHUSD",1747681252244,0.1,2489.9,2489.8,20.5831927]
["bitfinex","ETHUSD",1747681252543,0.1,2489.9,2489.8,25.6672267]
["bitfinex","ETHUSD",1747681252838,4.11622555,2489.9,2489.8,3.423766]
["bitfinex","ETHUSD",1747681253031,4.11622555,2489.9,2489.8,8.485]
["bitfinex","ETHUSD",1747681253233,4.01638685,2489.8,2489.7,17.343]
["bitfinex","ETHUSD",1747681253508,4.01638685,2489.8,2489.7,25.828]
["bitfinex","ETHUSD",1747681255272,6.83265827,2489.8,2489.7,25.828]
["bitfinex","ETHUSD",1747681256703,4.01767778,2489.0,2488.9,17.338]
["bitfinex","ETHUSD",1747681256875,4.01767778,2489.0,2488.9,25.823]
["bitfinex","ETHUSD",1747681257385,4.01767778,2489.0,2488.8,0.62680501]
["bitfinex","ETHUSD",1747681257386,5.5731392,2488.9,2488.8,9.11280501]
["bitfinex","ETHUSD",1747681257581,6.1231392,2488.9,2488.8,0.62680501]
["bitfinex","ETHUSD",1747681258799,4.01848503,2488.5,2488.4,8.486]
["bitfinex","ETHUSD",1747681259597,4.01848503,2488.5,2488.4,16.486]
["bitfinex","ETHUSD",1747681259896,4.01848503,2488.5,2488.4,24.71518]
["bitfinex","ETHUSD",1747681260084,4.01848503,2488.5,2488.4,22.43107]
["bitfinex","ETHUSD",1747681260877,4.01848503,2488.5,2488.4,20.02873]
["bitfinex","ETHUSD",1747681261194,4.01848503,2488.5,2488.4,8.486]
["bitfinex","ETHUSD",1747681261394,4.01864651,2488.4,2488.3,17.339]
["bitfinex","ETHUSD",1747681261563,4.01832166,2488.7,2488.3,47.016646]
["bitfinex","ETHUSD",1747681261763,4.01841191,2488.6,2488.3,25.827]
["bitfinex","ETHUSD",1747681262066,4.01838801,2488.6,2488.4,7.51873]
["bitfinex","ETHUSD",1747681262267,4.0182418,2488.7,2488.5,3.105]
["bitfinex","ETHUSD",1747681262601,4.01832355,2488.6,2488.5,8.0]
["bitfinex","ETHUSD",1747681262797,4.01832355,2488.6,2488.5,11.105]
["bitfinex","ETHUSD",1747681263099,4.01848503,2488.5,2488.4,2.5827]
["bitfinex","ETHUSD",1747681263304,4.01848503,2488.5,2488.4,8.0]
["bitfinex","ETHUSD",1747681263700,4.01864651,2488.4,2488.3,25.827]
["bitfinex","ETHUSD",1747681265710,6.87249202,2488.4,2488.3,25.827]
["bitfinex","ETHUSD",1747681266271,7.42249202,2488.4,2488.3,25.827]
["bitfinex","ETHUSD",1747681266497,5.66694651,2488.4,2488.3,25.827]
["bitfinex","ETHUSD",1747681267505,4.01864651,2488.4,2488.3,25.827]
["bitfinex","ETHUSD",1747681268510,4.01864651,2488.4,2488.3,33.827]
["bitfinex","ETHUSD",1747681268695,4.01864651,2488.4,2488.3,25.827]
["bitfinex","ETHUSD",1747681270925,4.01863261,2488.5,2488.3,25.827]
["bitfinex","ETHUSD",1747681271126,4.01864651,2488.4,2488.3,25.827]
["bitfinex","ETHUSD",1747681273031,4.01864651,2488.4,2488.3,33.827]
["bitfinex","ETHUSD",1747681274811,5.67969427,2489.0,2488.4,8.0]
["bitfinex","ETHUSD",1747681274983,4.01842435,2488.6,2488.4,8.0]
["bitfinex","ETHUSD",1747681275191,1.6544,2489.2,2488.6,8.0]
["bitfinex","ETHUSD",1747681275495,4.01785043,2488.9,2488.6,8.0]
["bitfinex","ETHUSD",1747681275682,4.01776172,2489.0,2488.7,1.5221]
["bitfinex","ETHUSD",1747681275884,4.01776568,2489.0,2488.9,8.0]
["bitfinex","ETHUSD",1747681276377,4.01819614,2488.7,2488.6,8.0]
["bitfinex","ETHUSD",1747681276576,4.01819614,2488.7,2488.6,20.28751]
["bitfinex","ETHUSD",1747681277027,4.01733832,2489.3,2488.6,20.28751]
["bitfinex","ETHUSD",1747681277178,4.01793209,2488.9,2488.6,17.766701]
["bitfinex","ETHUSD",1747681277377,4.01779998,2489.0,2488.6,17.766701]
["bitfinex","ETHUSD",1747681277615,4.01789083,2488.9,2488.6,17.766701]
["bitfinex","ETHUSD",1747681277916,4.01789083,2488.9,2488.7,2.1301611]
["bitfinex","ETHUSD",1747681278518,4.0178392,2488.9,2488.8,1.6303]
["bitfinex","ETHUSD",1747681278918,4.01800064,2488.8,2488.6,1.305701]
["bitfinex","ETHUSD",1747681279225,4.01816209,2488.7,2488.3,18.9968]
["bitfinex","ETHUSD",1747681279527,4.01832355,2488.6,2488.5,8.0]
["bitfinex","ETHUSD",1747681279820,4.01848503,2488.5,2488.4,8.46]
["bitfinex","ETHUSD",1747681280696,4.01864651,2488.4,2488.3,17.339]
["bitfinex","ETHUSD",1747681280878,4.01864651,2488.4,2488.3,25.799]
["bitfinex","ETHUSD",1747681281106,1.602,2488.3,2487.3,2.13490501]
["bitfinex","ETHUSD",1747681281335,4.0201005,2487.5,2487.4,8.79660449]
["bitfinex","ETHUSD",1747681283361,5.6206005,2487.5,2487.4,8.79660449]
["bitfinex","ETHUSD",1747681284211,10.3580342,2487.5,2487.4,0.33560449]
["bitfinex","ETHUSD",1747681284435,11.72406891,2487.5,2487.4,8.79760449]
["bitfinex","ETHUSD",1747681284642,11.72406891,2487.5,2487.4,0.33560449]
["bitfinex","ETHUSD",1747681284845,11.72406891,2487.5,2487.3,0.62680501]
["bitfinex","ETHUSD",1747681284846,4.57026212,2487.4,2487.3,0.62680501]
["bitfinex","ETHUSD",1747681285154,8.02824216,2487.4,2487.3,0.62680501]
["bitfinex","ETHUSD",1747681285723,12.47929344,2487.4,2487.3,0.62680501]
["bitfinex","ETHUSD",1747681286857,12.47929344,2487.4,2486.6,1.27559647]
["bitfinex","ETHUSD",1747681286858,6.15799381,2486.7,2486.6,1.27559647]
["bitfinex","ETHUSD",1747681287061,19.05557501,2486.7,2486.6,1.27559647]
["bitfinex","ETHUSD",1747681287560,6.16130255,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747681287725,18.61235383,2486.2,2486.1,0.1]
["bitfinex","ETHUSD",1747681291253,12.57252614,2486.0,2485.7,8.466]
["bitfinex","ETHUSD",1747681291431,15.44896085,2486.0,2485.7,8.466]
["bitfinex","ETHUSD",1747681292129,15.44896085,2486.0,2485.3,3.17262225]
["bitfinex","ETHUSD",1747681292336,4.57349722,2485.4,2485.3,3.17262225]
["bitfinex","ETHUSD",1747681292530,5.34959722,2485.4,2485.3,3.17262225]
["bitfinex","ETHUSD",1747681294735,4.79959722,2485.4,2485.3,3.17262225]
["bitfinex","ETHUSD",1747681297074,4.02382102,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747681298775,5.85853185,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747681300798,14.69013185,2485.2,2485.1,0.1]
["bitfinex","ETHUSD",1747681301335,5.39609272,2484.6,2484.5,8.445]
["bitfinex","ETHUSD",1747681301584,9.847144,2484.6,2484.5,8.445]
["bitfinex","ETHUSD",1747681301780,5.39609272,2484.6,2484.5,8.445]
["bitfinex","ETHUSD",1747681303499,10.43381321,2484.6,2484.5,8.445]
["bitfinex","ETHUSD",1747681304244,9.847144,2484.6,2484.5,8.445]
["bitfinex","ETHUSD",1747681304445,5.39609272,2484.6,2484.5,8.445]
["bitfinex","ETHUSD",1747681305143,9.847144,2484.6,2484.5,8.445]
["bitfinex","ETHUSD",1747681305664,4.02544078,2484.2,2484.1,8.548]
["bitfinex","ETHUSD",1747681306179,6.18631621,2484.2,2484.1,8.548]
["bitfinex","ETHUSD",1747681307784,10.38619945,2484.2,2484.1,8.548]
["bitfinex","ETHUSD",1747681309486,10.75805614,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747681309864,18.75805614,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747681310680,6.5581729,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747681311365,14.5581729,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747681312460,6.5581729,2484.2,2484.1,0.1]
["bitfinex","ETHUSD",1747681313095,4.02608905,2483.8,2483.7,8.45]
["bitfinex","ETHUSD",1747681313258,4.02673753,2483.4,2483.3,18.1975]
["bitfinex","ETHUSD",1747681313570,4.02673753,2483.4,2483.3,26.6485]
["bitfinex","ETHUSD",1747681314894,4.02673753,2483.4,2483.3,25.829]
["bitfinex","ETHUSD",1747681315100,0.37304776,2483.9,2483.3,29.1989]
["bitfinex","ETHUSD",1747681315259,4.02646442,2483.6,2483.3,29.1989]
["bitfinex","ETHUSD",1747681315884,4.02633711,2483.7,2483.3,29.1989]
["bitfinex","ETHUSD",1747681316085,4.02641414,2483.6,2483.3,29.1989]
["bitfinex","ETHUSD",1747681316670,4.0265916,2483.5,2483.3,29.1989]
["bitfinex","ETHUSD",1747681316974,4.02673753,2483.4,2483.3,34.606]
["bitfinex","ETHUSD",1747681317174,4.02673753,2483.4,2483.3,26.606]
["bitfinex","ETHUSD",1747681317959,4.02662195,2483.5,2483.3,26.606]
["bitfinex","ETHUSD",1747681318164,4.02673753,2483.4,2483.3,26.606]
["bitfinex","ETHUSD",1747681319384,4.02662195,2483.5,2483.3,26.606]
["bitfinex","ETHUSD",1747681319591,4.02657784,2483.5,2483.3,29.2766]
["bitfinex","ETHUSD",1747681320012,4.02673753,2483.4,2483.3,29.2766]
["bitfinex","ETHUSD",1747681320685,4.02673753,2483.4,2483.3,26.606]
["bitfinex","ETHUSD",1747681320886,4.02673753,2483.4,2483.3,25.829]
["bitfinex","ETHUSD",1747681321326,4.02673753,2483.4,2483.3,17.378]
["bitfinex","ETHUSD",1747681321634,4.02673753,2483.4,2483.3,25.83]
["bitfinex","ETHUSD",1747681321833,4.02577674,2484.0,2483.4,0.7872]
["bitfinex","ETHUSD",1747681322003,4.02638312,2483.7,2483.5,2.66172]
["bitfinex","ETHUSD",1747681322515,0.4663097,2484.1,2483.6,8.0]
["bitfinex","ETHUSD",1747681322686,4.02616495,2483.8,2483.6,8.0]
["bitfinex","ETHUSD",1747681322888,4.02619144,2483.8,2483.6,8.8157]
["bitfinex","ETHUSD",1747681323489,4.02619144,2483.8,2483.3,29.85681633]
["bitfinex","ETHUSD",1747681323490,4.02673753,2483.4,2483.3,25.83]
["bitfinex","ETHUSD",1747681325190,4.83207265,2483.4,2483.3,25.83]
["bitfinex","ETHUSD",1747681325398,5.20612579,2483.4,2483.3,25.83]
["bitfinex","ETHUSD",1747681325728,4.40079067,2483.4,2483.3,25.83]
["bitfinex","ETHUSD",1747681326186,4.95079067,2483.4,2483.1,0.1]
["bitfinex","ETHUSD",1747681326391,9.57704509,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747681326990,9.95109823,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747681327190,11.79820632,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747681327804,4.40111499,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747681328808,4.40111499,2483.2,2483.1,8.553]
["bitfinex","ETHUSD",1747681329307,4.02706185,2483.2,2483.1,8.553]
["bitfinex","ETHUSD",1747681331833,4.02687948,2483.4,2483.1,8.553]
["bitfinex","ETHUSD",1747681332036,4.02689968,2483.3,2483.2,0.93197]
["bitfinex","ETHUSD",1747681332352,4.02706185,2483.2,2483.1,8.526]
["bitfinex","ETHUSD",1747681332934,8.77694509,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747681333119,9.15196741,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747681333299,19.23785412,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747681333715,11.23785412,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747681334107,11.45743302,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747681334514,11.92374272,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747681334941,11.70416382,2483.2,2483.1,0.1]
["bitfinex","ETHUSD",1747681335659,7.50428058,2483.2,2483.1,0.0968598]
["bitfinex","ETHUSD",1747681336611,11.70416382,2483.2,2483.1,0.0968598]
["bitfinex","ETHUSD",1747681337540,11.23785412,2483.2,2483.1,0.0968598]
["bitfinex","ETHUSD",1747681337727,7.25741835,2483.2,2483.1,0.0968598]
["bitfinex","ETHUSD",1747681339672,19.49141835,2483.2,2483.1,0.0968598]
["bitfinex","ETHUSD",1747681339812,4.57868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747681340025,9.98471864,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747681340259,4.57868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747681340574,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747681341821,4.57868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747681343924,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747681347407,4.02868423,2482.2,2482.1,0.8625]
["bitfinex","ETHUSD",1747681347527,4.02827855,2482.5,2482.1,11.53095]
["bitfinex","ETHUSD",1747681347848,4.02842948,2482.4,2482.1,11.53095]
["bitfinex","ETHUSD",1747681348048,4.02827855,2482.5,2482.1,11.53095]
["bitfinex","ETHUSD",1747681348049,4.02859359,2482.3,2482.1,11.53095]
["bitfinex","ETHUSD",1747681348243,4.02868423,2482.2,2482.1,11.53095]
["bitfinex","ETHUSD",1747681348453,4.02860707,2482.3,2482.1,19.96095]
["bitfinex","ETHUSD",1747681348634,4.02860707,2482.3,2482.2,1.996095]
["bitfinex","ETHUSD",1747681349026,4.02868423,2482.2,2482.1,19.96095]
["bitfinex","ETHUSD",1747681349225,4.02868423,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747681349429,4.02868423,2482.2,2482.1,9.3174]
["bitfinex","ETHUSD",1747681351841,4.02868423,2482.2,2482.1,8.53]
["bitfinex","ETHUSD",1747681353362,4.57868423,2482.2,2482.1,8.53]
["bitfinex","ETHUSD",1747681353570,9.0449146,2482.2,2482.1,8.53]
["bitfinex","ETHUSD",1747681353764,11.18196183,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747681353946,19.18196183,2482.2,2482.1,0.1]
["bitfinex","ETHUSD",1747681356743,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747681356944,4.03030791,2481.2,2481.1,8.53]
["bitfinex","ETHUSD",1747681357268,4.03030791,2481.2,2481.1,9.383]
["bitfinex","ETHUSD",1747681358869,4.03030791,2481.2,2481.1,8.53]
["bitfinex","ETHUSD",1747681359071,4.03030791,2481.2,2481.1,9.355]
["bitfinex","ETHUSD",1747681359251,4.02960308,2481.7,2481.1,9.355]
["bitfinex","ETHUSD",1747681359447,8.05834238,2481.9,2481.1,17.355]
["bitfinex","ETHUSD",1747681359646,4.02966999,2481.6,2481.1,8.53]
["bitfinex","ETHUSD",1747681359863,0.46640715,2482.6,2481.5,4.02981443]
["bitfinex","ETHUSD",1747681360074,4.02933354,2481.8,2481.7,0.8269]
["bitfinex","ETHUSD",1747681360279,4.0285891,2482.3,2481.7,0.8269]
["bitfinex","ETHUSD",1747681360479,4.02904465,2482.0,2481.7,8.8269]
["bitfinex","ETHUSD",1747681360789,4.0291019,2482.0,2481.7,8.8269]
["bitfinex","ETHUSD",1747681361083,4.0291019,2482.0,2481.9,8.0]
["bitfinex","ETHUSD",1747681363362,4.0291019,2482.0,2481.9,8.409]
["bitfinex","ETHUSD",1747681363704,4.02949591,2481.7,2481.6,17.397]
["bitfinex","ETHUSD",1747681363894,4.02949591,2481.7,2481.6,25.806]
["bitfinex","ETHUSD",1747681364583,4.02949591,2481.7,2481.6,26.6056]
["bitfinex","ETHUSD",1747681365487,4.02949591,2481.7,2481.6,25.806]
["bitfinex","ETHUSD",1747681365675,4.03030791,2481.2,2481.1,0.1]
["bitfinex","ETHUSD",1747681365874,4.03030791,2481.2,2481.1,8.509]
["bitfinex","ETHUSD",1747681367994,5.39530791,2481.2,2481.1,8.509]
["bitfinex","ETHUSD",1747681368167,4.84530791,2481.2,2481.1,8.509]
["bitfinex","ETHUSD",1747681368381,4.03030791,2481.2,2481.1,8.509]
["bitfinex","ETHUSD",1747681376333,4.03030791,2481.2,2481.1,11.0995]
["bitfinex","ETHUSD",1747681376633,4.03030791,2481.2,2481.1,11.906]
["bitfinex","ETHUSD",1747681377137,4.03023795,2481.3,2481.1,11.906]
["bitfinex","ETHUSD",1747681377313,4.03030791,2481.2,2481.1,11.906]
["bitfinex","ETHUSD",1747681378836,4.03030791,2481.2,2481.1,9.3155]
["bitfinex","ETHUSD",1747681381933,12.57893433,2482.1,2481.2,8.0]
["bitfinex","ETHUSD",1747681381934,4.57893433,2482.1,2481.2,8.0]
["bitfinex","ETHUSD",1747681382136,4.03014548,2481.3,2481.2,8.0]
["bitfinex","ETHUSD",1747681384446,4.03030791,2481.2,2481.1,9.3155]
["bitfinex","ETHUSD",1747681384649,4.03030791,2481.2,2481.1,17.3155]
["bitfinex","ETHUSD",1747681385043,4.03030791,2481.2,2481.1,20.78665]
["bitfinex","ETHUSD",1747681385718,4.03030791,2481.2,2481.1,9.3155]
["bitfinex","ETHUSD",1747681389114,4.02933354,2481.8,2481.1,9.3155]
["bitfinex","ETHUSD",1747681389115,4.02864357,2482.3,2481.3,0.8229]
["bitfinex","ETHUSD",1747681389319,4.02988588,2481.5,2481.3,8.8229]
["bitfinex","ETHUSD",1747681389533,4.02998307,2481.4,2481.3,10.55609]
["bitfinex","ETHUSD",1747681389822,4.02985296,2481.5,2481.3,10.55609]
["bitfinex","ETHUSD",1747681390016,4.02998307,2481.4,2481.3,10.55609]
["bitfinex","ETHUSD",1747681390220,4.0299096,2481.5,2481.3,10.55609]
["bitfinex","ETHUSD",1747681391159,4.02998307,2481.4,2481.3,10.55609]
["bitfinex","ETHUSD",1747681391459,4.02998307,2481.4,2481.1,0.1]
["bitfinex","ETHUSD",1747681391639,4.03030791,2481.2,2481.1,0.8635]
["bitfinex","ETHUSD",1747681391842,4.03030791,2481.2,2481.1,8.511]
["bitfinex","ETHUSD",1747681394021,4.85060791,2481.2,2481.1,8.511]
["bitfinex","ETHUSD",1747681394859,5.40060791,2481.2,2481.1,8.511]
["bitfinex","ETHUSD",1747681395163,4.0319329,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747681395323,4.0319329,2480.2,2480.1,8.493]
["bitfinex","ETHUSD",1747681395658,5.08123973,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747681395859,5.87023973,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747681396361,5.32023973,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747681396858,5.87023973,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747681401180,5.32023973,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747681401473,5.87023973,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747681402251,13.87023973,2480.2,2480.1,0.1]
["bitfinex","ETHUSD",1747681402667,5.38225921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747681402844,5.37048513,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747681403047,4.83225921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747681403643,4.03355921,2479.2,2479.1,8.496]
["bitfinex","ETHUSD",1747681403849,4.03341403,2479.3,2479.1,8.496]
["bitfinex","ETHUSD",1747681404049,0.8157,2480.1,2479.3,0.7982]
["bitfinex","ETHUSD",1747681404247,4.0328399,2479.7,2479.3,0.7982]
["bitfinex","ETHUSD",1747681404480,4.03307118,2479.5,2479.4,0.48316783]
["bitfinex","ETHUSD",1747681404682,4.03227115,2480.0,2479.3,0.7982]
["bitfinex","ETHUSD",1747681404989,4.03323384,2479.4,2479.3,0.7982]
["bitfinex","ETHUSD",1747681405405,4.03353735,2479.3,2479.1,0.1]
["bitfinex","ETHUSD",1747681405568,4.03353735,2479.3,2479.2,8.397]
["bitfinex","ETHUSD",1747681409681,4.03339652,2479.3,2479.2,8.397]
["bitfinex","ETHUSD",1747681409883,4.03339652,2479.3,2479.2,9.2467]
["bitfinex","ETHUSD",1747681410067,4.03339652,2479.3,2479.2,8.397]
["bitfinex","ETHUSD",1747681411201,0.8157,2479.8,2479.2,8.397]
["bitfinex","ETHUSD",1747681411410,4.03317692,2479.5,2479.3,0.791]
["bitfinex","ETHUSD",1747681411633,4.03323384,2479.4,2479.3,8.791]
["bitfinex","ETHUSD",1747681411793,4.03323384,2479.4,2479.3,8.0]
["bitfinex","ETHUSD",1747681412707,4.03323384,2479.4,2479.2,8.397]
["bitfinex","ETHUSD",1747681412708,4.03339652,2479.3,2479.2,8.397]
["bitfinex","ETHUSD",1747681413109,4.03336685,2479.4,2479.2,8.397]
["bitfinex","ETHUSD",1747681413286,4.03339652,2479.3,2479.2,8.397]
["bitfinex","ETHUSD",1747681413809,4.03339652,2479.3,2479.2,9.32384]
["bitfinex","ETHUSD",1747681414589,0.752,2480.1,2479.2,9.32384]
["bitfinex","ETHUSD",1747681414903,4.03225806,2480.0,2479.3,0.8215]
["bitfinex","ETHUSD",1747681415114,1.08730321,2480.1,2479.3,0.8215]
["bitfinex","ETHUSD",1747681415115,4.03290875,2479.6,2479.3,0.8215]
["bitfinex","ETHUSD",1747681415316,4.03323384,2479.4,2479.3,0.8215]
["bitfinex","ETHUSD",1747681415523,4.03323384,2479.4,2479.3,1.846034]
["bitfinex","ETHUSD",1747681415724,4.03314409,2479.5,2479.3,1.846034]
["bitfinex","ETHUSD",1747681415927,4.03323384,2479.4,2479.3,1.846034]
["bitfinex","ETHUSD",1747681416629,4.03323384,2479.4,2479.3,0.8215]
["bitfinex","ETHUSD",1747681417196,4.03310751,2479.5,2479.3,0.8215]
["bitfinex","ETHUSD",1747681417197,4.03316073,2479.5,2479.3,0.8215]
["bitfinex","ETHUSD",1747681417397,4.03312474,2479.5,2479.3,0.8215]
["bitfinex","ETHUSD",1747681417719,4.03276818,2479.7,2479.1,8.1]
["bitfinex","ETHUSD",1747681417923,4.03307118,2479.5,2479.4,8.398]
["bitfinex","ETHUSD",1747681418122,4.03297398,2479.6,2479.4,8.398]
["bitfinex","ETHUSD",1747681418312,4.03307118,2479.5,2479.4,8.398]
["bitfinex","ETHUSD",1747681418507,4.03304706,2479.6,2479.4,8.398]
["bitfinex","ETHUSD",1747681418716,4.03307118,2479.5,2479.4,8.398]
["bitfinex","ETHUSD",1747681419026,4.0326978,2479.8,2479.4,8.398]
["bitfinex","ETHUSD",1747681419193,0.8183,2480.4,2479.6,0.7869]
["bitfinex","ETHUSD",1747681419392,4.03233596,2480.0,2479.6,0.7869]
["bitfinex","ETHUSD",1747681421127,0.8183,2480.4,2479.6,0.7869]
["bitfinex","ETHUSD",1747681421330,4.03250404,2479.9,2479.6,0.7869]
["bitfinex","ETHUSD",1747681421532,4.03249803,2479.9,2479.6,0.7869]
["bitfinex","ETHUSD",1747681421831,4.03258327,2479.8,2479.7,8.398]
["bitfinex","ETHUSD",1747681422127,4.03244392,2479.9,2479.7,8.398]
["bitfinex","ETHUSD",1747681422703,4.0323126,2480.0,2479.7,8.398]
["bitfinex","ETHUSD",1747681422903,4.03247734,2479.9,2479.7,9.71990735]
["bitfinex","ETHUSD",1747681423434,4.03247734,2479.9,2479.8,17.411]
["bitfinex","ETHUSD",1747681423630,4.0323126,2480.0,2479.8,17.411]
["bitfinex","ETHUSD",1747681423631,4.03232265,2480.0,2479.8,17.411]
["bitfinex","ETHUSD",1747681423850,4.03216086,2480.1,2479.9,0.8075]
["bitfinex","ETHUSD",1747681424133,4.03225806,2480.0,2479.9,0.8075]
["bitfinex","ETHUSD",1747681424699,4.03216539,2480.1,2479.9,0.8075]
["bitfinex","ETHUSD",1747681424900,4.03225806,2480.0,2479.9,0.8075]
["bitfinex","ETHUSD",1747681425109,4.03242066,2479.9,2479.8,17.411]
["bitfinex","ETHUSD",1747681425314,4.03242066,2479.9,2479.8,25.797]
["bitfinex","ETHUSD",1747681425546,4.03079527,2480.9,2479.8,27.21038026]
["bitfinex","ETHUSD",1747681425732,4.03128275,2480.6,2479.8,27.21038026]
["bitfinex","ETHUSD",1747681426050,4.03225886,2480.0,2479.8,27.21038026]
["bitfinex","ETHUSD",1747681426216,4.0323173,2480.0,2479.8,27.21038026]
["bitfinex","ETHUSD",1747681426416,4.03242066,2479.9,2479.8,25.797]
["bitfinex","ETHUSD",1747681428561,4.85432066,2479.9,2479.8,8.386]
["bitfinex","ETHUSD",1747681429550,4.85185921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747681429955,4.03348587,2479.3,2479.1,0.1]
["bitfinex","ETHUSD",1747681430161,0.82,2479.8,2479.3,8.0]
["bitfinex","ETHUSD",1747681430363,4.03234808,2480.0,2479.4,2.4656]
["bitfinex","ETHUSD",1747681430660,4.03308853,2479.5,2479.3,8.0]
["bitfinex","ETHUSD",1747681430860,4.03323384,2479.4,2479.3,8.0]
["bitfinex","ETHUSD",1747681431233,4.03323384,2479.4,2479.2,8.385]
["bitfinex","ETHUSD",1747681431234,4.03339652,2479.3,2479.2,8.385]
["bitfinex","ETHUSD",1747681432365,4.03323384,2479.4,2479.3,8.0]
["bitfinex","ETHUSD",1747681432661,4.03264704,2479.8,2479.3,8.7717]
["bitfinex","ETHUSD",1747681432862,4.79219753,2480.2,2479.3,16.67511013]
["bitfinex","ETHUSD",1747681433064,4.0327587,2479.7,2479.3,12.64173478]
["bitfinex","ETHUSD",1747681433265,4.03269286,2479.8,2479.3,16.67504889]
["bitfinex","ETHUSD",1747681433457,4.03251075,2479.9,2479.5,8.0]
["bitfinex","ETHUSD",1747681433667,4.03260489,2479.8,2479.4,8.0]
["bitfinex","ETHUSD",1747681433984,4.03290853,2479.6,2479.5,1.66750497]
["bitfinex","ETHUSD",1747681434632,4.03209548,2480.1,2479.6,8.0]
["bitfinex","ETHUSD",1747681434938,4.03128275,2480.6,2479.8,8.0]
["bitfinex","ETHUSD",1747681435163,0.46640715,2480.8,2480.2,8.0]
["bitfinex","ETHUSD",1747681435164,4.49738488,2480.8,2480.2,8.0]
["bitfinex","ETHUSD",1747681435353,4.0316078,2480.4,2480.3,26.597]
["bitfinex","ETHUSD",1747681435550,4.0316078,2480.4,2480.3,25.797]
["bitfinex","ETHUSD",1747681435753,4.03112024,2480.7,2480.3,25.797]
["bitfinex","ETHUSD",1747681435988,0.46640715,2480.8,2480.3,25.797]
["bitfinex","ETHUSD",1747681436287,0.46640715,2480.8,2480.3,33.797]
["bitfinex","ETHUSD",1747681436288,4.0316078,2480.4,2480.3,33.797]
["bitfinex","ETHUSD",1747681437356,0.80171036,2480.8,2480.4,8.0]
["bitfinex","ETHUSD",1747681437557,0.33530321,2480.7,2480.4,8.0]
["bitfinex","ETHUSD",1747681437758,4.0313617,2480.6,2480.4,8.0]
["bitfinex","ETHUSD",1747681438093,0.7653,2480.4,2479.1,0.1]
["bitfinex","ETHUSD",1747681438266,0.7653,2480.2,2479.1,0.1]
["bitfinex","ETHUSD",1747681438588,4.03355921,2479.2,2479.1,1.0305]
["bitfinex","ETHUSD",1747681438763,4.03355921,2479.2,2479.1,0.1]
["bitfinex","ETHUSD",1747681439890,0.7653,2479.6,2479.1,0.1]
["bitfinex","ETHUSD",1747681440396,4.03340194,2479.3,2479.1,0.1]
["bitfinex","ETHUSD",1747681440784,0.7653,2479.6,2479.1,8.1]
["bitfinex","ETHUSD",1747681440967,4.03258327,2479.8,2479.1,9.7485]
["bitfinex","ETHUSD",1747681441167,4.03351784,2479.3,2479.1,9.7485]
["bitfinex","ETHUSD",1747681441372,4.03351784,2479.3,2479.1,8.1]
["bitfinex","ETHUSD",1747681441584,4.03325075,2479.4,2479.1,8.1]
["bitfinex","ETHUSD",1747681441782,0.7653,2479.9,2479.1,8.1]
["bitfinex","ETHUSD",1747681441989,4.03268439,2479.8,2479.3,4.03339441]
["bitfinex","ETHUSD",1747681442189,4.03268439,2479.8,2479.4,17.41]
["bitfinex","ETHUSD",1747681442389,4.03268439,2479.8,2479.5,8.386]
["bitfinex","ETHUSD",1747681442601,4.03290853,2479.6,2479.5,8.386]
["bitfinex","ETHUSD",1747681443486,4.03271395,2479.8,2479.5,8.386]
["bitfinex","ETHUSD",1747681443797,4.03229985,2480.0,2479.5,12.41899844]
["bitfinex","ETHUSD",1747681444005,4.03229985,2480.0,2479.6,8.0]
["bitfinex","ETHUSD",1747681444168,4.83566258,2480.5,2479.8,8.8173]
["bitfinex","ETHUSD",1747681444369,4.03228895,2480.0,2479.8,0.8173]
["bitfinex","ETHUSD",1747681444697,4.0316078,2480.4,2479.6,8.0]
["bitfinex","ETHUSD",1747681444897,4.03112024,2480.7,2479.6,8.29827278]
["bitfinex","ETHUSD",1747681445200,4.03139209,2480.6,2480.1,4.0320846]
["bitfinex","ETHUSD",1747681445401,4.03139209,2480.6,2480.3,8.0]
["bitfinex","ETHUSD",1747681445573,4.03149549,2480.5,2480.4,17.41]
["bitfinex","ETHUSD",1747681445779,4.03137015,2480.6,2480.4,17.41]
["bitfinex","ETHUSD",1747681446181,4.03108268,2480.8,2480.6,0.8173]
["bitfinex","ETHUSD",1747681446497,4.03108268,2480.8,2480.7,8.385]
["bitfinex","ETHUSD",1747681446901,4.03089496,2480.9,2480.7,8.385]
["bitfinex","ETHUSD",1747681447070,0.8042,2481.5,2480.6,0.8173]
["bitfinex","ETHUSD",1747681447071,4.03103318,2480.8,2480.6,0.8173]
["bitfinex","ETHUSD",1747681447273,4.03128275,2480.6,2480.4,17.41]
["bitfinex","ETHUSD",1747681447500,4.03128275,2480.6,2480.5,8.385]
["bitfinex","ETHUSD",1747681451390,4.03045591,2481.2,2480.5,8.385]
["bitfinex","ETHUSD",1747681451717,4.03087043,2480.9,2480.5,8.385]
["bitfinex","ETHUSD",1747681451914,4.03087043,2480.9,2480.6,8.0]
["bitfinex","ETHUSD",1747681452299,4.03042608,2481.2,2480.7,4.03105252]
["bitfinex","ETHUSD",1747681452981,4.03083848,2480.9,2480.6,9.98175107]
["bitfinex","ETHUSD",1747681453314,4.02965828,2481.6,2480.6,9.98175107]
["bitfinex","ETHUSD",1747681453315,4.03102869,2480.8,2480.6,9.98175107]
["bitfinex","ETHUSD",1747681453515,4.03102869,2480.8,2480.6,8.0]
["bitfinex","ETHUSD",1747681453694,4.02965828,2481.6,2480.6,8.0]
["bitfinex","ETHUSD",1747681454018,4.03080405,2480.9,2480.6,8.0]
["bitfinex","ETHUSD",1747681454213,4.03095994,2480.8,2480.6,8.0]
["bitfinex","ETHUSD",1747681454425,4.03112024,2480.7,2480.6,8.0]
["bitfinex","ETHUSD",1747681454623,4.03103921,2480.8,2480.6,8.0]
["bitfinex","ETHUSD",1747681454822,4.03103921,2480.8,2480.7,16.395]
["bitfinex","ETHUSD",1747681455129,4.03086268,2480.9,2480.7,16.395]
["bitfinex","ETHUSD",1747681455427,4.03095775,2480.8,2480.7,8.0]
["bitfinex","ETHUSD",1747681455629,4.03027761,2481.3,2480.9,8.8149]
["bitfinex","ETHUSD",1747681455808,0.1,2481.9,2480.9,0.8149]
["bitfinex","ETHUSD",1747681456115,4.02990157,2481.5,2481.1,8.0]
["bitfinex","ETHUSD",1747681456307,4.02933937,2481.8,2480.9,12.84562855]
["bitfinex","ETHUSD",1747681456503,4.03009592,2481.4,2480.9,12.84562855]
["bitfinex","ETHUSD",1747681456703,4.03004231,2481.4,2481.0,10.12396285]
["bitfinex","ETHUSD",1747681456903,4.02984921,2481.5,2481.0,10.12396285]
["bitfinex","ETHUSD",1747681457104,0.1,2481.9,2481.1,0.7949]
["bitfinex","ETHUSD",1747681457318,0.1,2481.9,2481.3,8.0]
["bitfinex","ETHUSD",1747681457521,0.1,2481.9,2481.5,8.0]
["bitfinex","ETHUSD",1747681457691,0.1,2481.9,2481.6,7.48890661]
["bitfinex","ETHUSD",1747681457886,0.1,2481.9,2481.7,4.02947811]
["bitfinex","ETHUSD",1747681458103,0.1,2481.9,2481.8,0.8297]
["bitfinex","ETHUSD",1747681458622,0.1,2481.9,2481.8,1.13123832]
["bitfinex","ETHUSD",1747681459089,0.1,2481.9,2481.8,9.13123832]
["bitfinex","ETHUSD",1747681459285,0.1,2481.9,2481.8,33.21075427]
["bitfinex","ETHUSD",1747681459583,0.1,2481.9,2481.8,37.24008781]
["bitfinex","ETHUSD",1747681460006,0.1,2481.9,2481.8,17.13296081]
["bitfinex","ETHUSD",1747681460233,0.1,2481.9,2481.8,41.20448081]
["bitfinex","ETHUSD",1747681460430,0.1,2481.9,2481.8,32.33764381]
["bitfinex","ETHUSD",1747681460951,0.1,2481.9,2481.8,32.54048372]
["bitfinex","ETHUSD",1747681461249,0.1,2481.9,2481.8,30.37658572]
["bitfinex","ETHUSD",1747681461749,0.8732,2482.9,2481.8,30.37658572]
["bitfinex","ETHUSD",1747681461750,0.1,2482.9,2482.1,0.8062]
["bitfinex","ETHUSD",1747681462046,4.12768428,2482.9,2482.3,8.0]
["bitfinex","ETHUSD",1747681462346,4.02779126,2482.8,2482.5,8.0]
["bitfinex","ETHUSD",1747681462517,0.1,2482.9,2482.5,8.0]
["bitfinex","ETHUSD",1747681462727,4.12443222,2482.9,2482.5,8.0]
["bitfinex","ETHUSD",1747681463051,4.02796844,2482.7,2482.5,8.0]
["bitfinex","ETHUSD",1747681463254,4.02772319,2482.8,2482.5,8.0]
["bitfinex","ETHUSD",1747681463551,4.02771064,2482.8,2482.7,8.0]
["bitfinex","ETHUSD",1747681463857,0.09681996,2482.9,2482.7,17.1506]
["bitfinex","ETHUSD",1747681464352,0.09681996,2482.9,2482.8,12.02771064]
["bitfinex","ETHUSD",1747681464562,0.09681996,2482.9,2482.8,41.28911564]
["bitfinex","ETHUSD",1747681464854,0.09681996,2482.9,2482.8,37.01825164]
["bitfinex","ETHUSD",1747681465015,0.09681996,2482.9,2482.8,41.11644434]
["bitfinex","ETHUSD",1747681465230,4.02618477,2483.8,2482.8,41.11644434]
["bitfinex","ETHUSD",1747681465231,4.02639169,2483.7,2483.0,4.02733822]
["bitfinex","ETHUSD",1747681465427,4.02642143,2483.6,2483.2,12.02705865]
["bitfinex","ETHUSD",1747681465631,4.02642143,2483.6,2483.4,8.0]
["bitfinex","ETHUSD",1747681466268,0.1,2483.9,2483.4,8.0]
["bitfinex","ETHUSD",1747681466446,4.02625115,2483.7,2483.6,8.0]
["bitfinex","ETHUSD",1747681467355,0.1,2483.9,2483.7,0.7596]
["bitfinex","ETHUSD",1747681467554,0.1,2483.9,2483.8,16.387]
["bitfinex","ETHUSD",1747681467758,4.12592696,2483.9,2483.8,16.387]
["bitfinex","ETHUSD",1747681467947,0.1,2483.9,2483.8,16.387]
["bitfinex","ETHUSD",1747681468864,0.1,2483.9,2483.8,18.0257]
["bitfinex","ETHUSD",1747681469072,0.1,2483.9,2483.8,22.05178905]
["bitfinex","ETHUSD",1747681469371,0.1,2483.9,2483.8,28.57694805]
["bitfinex","ETHUSD",1747681470071,0.1,2484.9,2484.2,4.0253417]
["bitfinex","ETHUSD",1747681470371,4.02479137,2484.7,2484.4,8.0]
["bitfinex","ETHUSD",1747681470536,4.02479137,2484.7,2484.4,11.3779]
["bitfinex","ETHUSD",1747681471035,4.02481901,2484.6,2484.4,11.3779]
["bitfinex","ETHUSD",1747681471238,4.02511672,2484.4,2484.3,17.392]
["bitfinex","ETHUSD",1747681471561,4.02511672,2484.4,2484.3,33.777]
["bitfinex","ETHUSD",1747681473970,4.02511672,2484.4,2484.3,25.776]
["bitfinex","ETHUSD",1747681474194,4.85821672,2484.4,2484.3,25.776]
["bitfinex","ETHUSD",1747681476315,4.02511672,2484.4,2484.3,25.776]
["bitfinex","ETHUSD",1747681479383,4.02511672,2484.4,2484.3,33.776]
["bitfinex","ETHUSD",1747681479591,4.02502488,2484.5,2484.3,29.9624]
["bitfinex","ETHUSD",1747681480669,4.02508171,2484.5,2484.3,29.9624]
["bitfinex","ETHUSD",1747681480871,4.02506616,2484.5,2484.3,34.5848]
["bitfinex","ETHUSD",1747681481067,4.02506616,2484.5,2484.4,8.0]
["bitfinex","ETHUSD",1747681481865,0.1,2484.9,2484.4,8.0]
["bitfinex","ETHUSD",1747681482179,4.84645471,2484.5,2484.4,8.0]
["bitfinex","ETHUSD",1747681482395,4.84645471,2484.5,2484.4,16.382]
["bitfinex","ETHUSD",1747681485285,4.84645471,2484.5,2484.4,8.382]
["bitfinex","ETHUSD",1747681485486,6.13604628,2484.5,2484.4,8.382]
["bitfinex","ETHUSD",1747681485884,4.02511672,2484.4,2484.3,17.392]
["bitfinex","ETHUSD",1747681486196,5.39661672,2484.4,2484.3,25.759]
["bitfinex","ETHUSD",1747681486380,5.39661672,2484.4,2482.9,6.034]
["bitfinex","ETHUSD",1747681486381,4.02625115,2483.7,2483.6,17.38]
["bitfinex","ETHUSD",1747681486691,4.02625115,2483.7,2483.6,25.747]
["bitfinex","ETHUSD",1747681489209,4.02550694,2484.2,2483.7,4.0262221]
["bitfinex","ETHUSD",1747681489533,4.77569572,2484.3,2483.7,8.0]
["bitfinex","ETHUSD",1747681489729,0.7503,2484.3,2483.7,8.0]
["bitfinex","ETHUSD",1747681490042,4.02567716,2484.1,2483.7,8.0]
["bitfinex","ETHUSD",1747681490340,4.02577432,2484.0,2483.9,8.0]
["bitfinex","ETHUSD",1747681491148,4.02565791,2484.1,2483.9,8.0]
["bitfinex","ETHUSD",1747681491441,4.0256878,2484.1,2483.9,8.0]
["bitfinex","ETHUSD",1747681492213,4.02537378,2484.3,2483.9,8.0]
["bitfinex","ETHUSD",1747681492551,4.02537378,2484.3,2484.0,1.59245092]
["bitfinex","ETHUSD",1747681492845,4.02537378,2484.3,2484.1,8.367]
["bitfinex","ETHUSD",1747681493054,4.02544078,2484.2,2484.1,16.367]
["bitfinex","ETHUSD",1747681497830,4.02516247,2484.4,2484.1,16.367]
["bitfinex","ETHUSD",1747681498031,4.02527875,2484.3,2484.2,8.0]
["bitfinex","ETHUSD",1747681498267,4.02551847,2484.2,2484.0,1.59245092]
["bitfinex","ETHUSD",1747681498473,4.02537524,2484.3,2484.2,8.367]
["bitfinex","ETHUSD",1747681499829,4.02537524,2484.3,2484.2,16.367]
["bitfinex","ETHUSD",1747681500236,4.02519096,2484.4,2484.2,16.367]
["bitfinex","ETHUSD",1747681500462,4.02527875,2484.3,2484.2,16.367]
["bitfinex","ETHUSD",1747681501338,4.02458933,2484.8,2484.2,16.367]
["bitfinex","ETHUSD",1747681501545,4.02504741,2484.5,2484.2,16.367]
["bitfinex","ETHUSD",1747681501797,0.1,2484.9,2484.2,16.367]
["bitfinex","ETHUSD",1747681501798,4.02479842,2484.6,2484.2,16.367]
["bitfinex","ETHUSD",1747681502138,4.02497344,2484.5,2484.2,16.367]
["bitfinex","ETHUSD",1747681502343,4.02484011,2484.6,2484.4,0.7669]
["bitfinex","ETHUSD",1747681502557,4.02484011,2484.6,2484.5,17.38]
["bitfinex","ETHUSD",1747681503245,4.85694011,2484.6,2484.5,17.38]
["bitfinex","ETHUSD",1747681503438,4.85694011,2484.6,2484.5,25.747]
["bitfinex","ETHUSD",1747681505397,4.85694011,2484.6,2484.5,17.38]
["bitfinex","ETHUSD",1747681505567,4.85694011,2484.6,2483.1,4.32437497]
["bitfinex","ETHUSD",1747681505568,4.02608905,2483.8,2483.7,17.379]
["bitfinex","ETHUSD",1747681505768,4.02608905,2483.8,2483.7,25.746]
["bitfinex","ETHUSD",1747681508502,4.02600915,2483.9,2483.7,25.746]
["bitfinex","ETHUSD",1747681509106,5.28347649,2484.5,2483.8,8.0]
["bitfinex","ETHUSD",1747681509310,4.02554999,2484.2,2483.9,0.809]
["bitfinex","ETHUSD",1747681509513,4.02533164,2484.3,2484.0,0.8809]
["bitfinex","ETHUSD",1747681510199,4.02545658,2484.2,2484.0,0.8809]
["bitfinex","ETHUSD",1747681510409,4.02560283,2484.1,2484.0,0.8809]
["bitfinex","ETHUSD",1747681510794,0.792,2484.5,2484.0,0.8809]
["bitfinex","ETHUSD",1747681511120,4.02550777,2484.2,2484.0,0.8809]
["bitfinex","ETHUSD",1747681511321,4.02537063,2484.3,2484.0,0.8809]
["bitfinex","ETHUSD",1747681511627,4.0252529,2484.4,2484.0,0.8809]
["bitfinex","ETHUSD",1747681511628,4.02520168,2484.4,2484.0,0.8809]
["bitfinex","ETHUSD",1747681511829,4.02512534,2484.4,2484.1,0.5715752]
["bitfinex","ETHUSD",1747681512127,4.02512534,2484.4,2484.3,8.0]
["bitfinex","ETHUSD",1747681512338,4.02499857,2484.5,2484.3,8.0]
["bitfinex","ETHUSD",1747681512623,4.02511672,2484.4,2484.3,8.0]
["bitfinex","ETHUSD",1747681513047,4.02544078,2484.2,2484.1,0.5715752]
["bitfinex","ETHUSD",1747681513349,4.02544078,2484.2,2484.1,8.367]
["bitfinex","ETHUSD",1747681514121,4.02608905,2483.8,2483.7,25.379]
["bitfinex","ETHUSD",1747681514411,4.02608905,2483.8,2483.7,25.739]
["bitfinex","ETHUSD",1747681514641,4.02625115,2483.7,2483.6,8.36]
["bitfinex","ETHUSD",1747681514824,4.02663279,2483.5,2483.2,0.8034]
["bitfinex","ETHUSD",1747681515026,4.02663279,2483.5,2483.3,10.17824]
["bitfinex","ETHUSD",1747681515227,4.02673753,2483.4,2483.3,10.17824]
["bitfinex","ETHUSD",1747681515428,4.02632331,2483.7,2483.3,10.17824]
["bitfinex","ETHUSD",1747681515625,0.814,2483.9,2483.3,10.17824]
["bitfinex","ETHUSD",1747681515919,4.02673753,2483.4,2483.3,10.17824]
["bitfinex","ETHUSD",1747681516110,4.02673753,2483.4,2483.3,1.81824]
["bitfinex","ETHUSD",1747681516311,4.02667396,2483.5,2483.3,10.17824]
["bitfinex","ETHUSD",1747681516524,4.02667396,2483.5,2483.4,1.017824]
["bitfinex","ETHUSD",1747681516926,0.814,2483.9,2483.4,1.017824]
["bitfinex","ETHUSD",1747681517451,4.02645137,2483.6,2483.4,1.017824]
["bitfinex","ETHUSD",1747681518549,4.02657539,2483.5,2483.4,1.017824]
["bitfinex","ETHUSD",1747681518750,4.02649701,2483.6,2483.4,1.017824]
["bitfinex","ETHUSD",1747681518949,4.02650345,2483.6,2483.5,1.1196064]
["bitfinex","ETHUSD",1747681519254,4.02673753,2483.4,2483.3,10.17824]
["bitfinex","ETHUSD",1747681520258,4.02673753,2483.4,2483.3,8.36]
["bitfinex","ETHUSD",1747681520958,4.02706185,2483.2,2483.1,17.379]
["bitfinex","ETHUSD",1747681521159,4.02706185,2483.2,2483.1,25.74]
["bitfinex","ETHUSD",1747681521828,4.02706185,2483.2,2483.1,17.379]
["bitfinex","ETHUSD",1747681522026,4.02706185,2483.2,2483.1,25.74]
["bitfinex","ETHUSD",1747681523050,4.02706185,2483.2,2483.1,17.379]
["bitfinex","ETHUSD",1747681523358,4.91132016,2483.2,2483.1,25.74]
["bitfinex","ETHUSD",1747681523559,4.02706185,2483.2,2483.1,25.74]
["bitfinex","ETHUSD",1747681529079,4.02696527,2483.3,2483.1,25.74]
["bitfinex","ETHUSD",1747681529258,4.02683322,2483.4,2483.1,25.74]
["bitfinex","ETHUSD",1747681529465,4.02706185,2483.2,2483.1,25.74]
["bitfinex","ETHUSD",1747681531467,4.02738622,2483.0,2482.8,8.362]
["bitfinex","ETHUSD",1747681531666,4.80052901,2483.3,2482.9,8.362]
["bitfinex","ETHUSD",1747681531875,4.80052901,2483.3,2482.3,22.2045652]
["bitfinex","ETHUSD",1747681531876,4.02722403,2483.1,2483.0,8.362]
["bitfinex","ETHUSD",1747681532164,4.02773089,2482.8,2482.4,4.02827332]
["bitfinex","ETHUSD",1747681532366,4.02773089,2482.8,2482.5,10.58243733]
["bitfinex","ETHUSD",1747681532566,0.7736,2483.3,2482.5,10.58243733]
["bitfinex","ETHUSD",1747681532567,4.02794904,2482.7,2482.5,10.58243733]
["bitfinex","ETHUSD",1747681532938,4.80066131,2483.3,2482.5,10.58243733]
["bitfinex","ETHUSD",1747681533165,4.02734203,2483.1,2482.6,5.48903559]
["bitfinex","ETHUSD",1747681533371,4.02739308,2483.0,2482.6,5.48903559]
["bitfinex","ETHUSD",1747681533671,4.02694136,2483.3,2482.9,4.02753334]
["bitfinex","ETHUSD",1747681533966,4.02694899,2483.3,2483.0,8.40326902]
["bitfinex","ETHUSD",1747681534335,4.02694899,2483.3,2483.0,8.363]
["bitfinex","ETHUSD",1747681534670,4.02706084,2483.3,2483.1,0.8363]
["bitfinex","ETHUSD",1747681534872,0.7736,2483.7,2483.2,17.385]
["bitfinex","ETHUSD",1747681535072,4.02689968,2483.3,2483.2,17.385]
["bitfinex","ETHUSD",1747681535443,4.02689968,2483.3,2483.2,25.748]
["bitfinex","ETHUSD",1747681538187,4.02665292,2483.5,2483.2,42.317393]
["bitfinex","ETHUSD",1747681538487,4.02665292,2483.5,2483.3,4.0981927]
["bitfinex","ETHUSD",1747681538683,4.02673753,2483.4,2483.3,4.0981927]
["bitfinex","ETHUSD",1747681539490,4.02689968,2483.3,2483.2,25.748]
["bitfinex","ETHUSD",1747681540550,4.02683701,2483.4,2483.2,25.748]
["bitfinex","ETHUSD",1747681540773,4.02661566,2483.5,2483.2,25.748]
["bitfinex","ETHUSD",1747681540973,4.02661566,2483.5,2483.2,26.5381]
["bitfinex","ETHUSD",1747681541169,0.7636,2483.8,2483.2,26.5381]
["bitfinex","ETHUSD",1747681541337,4.02689771,2483.4,2483.3,2.65381]
["bitfinex","ETHUSD",1747681541740,4.02666472,2483.5,2483.3,2.65381]
["bitfinex","ETHUSD",1747681541941,4.02646288,2483.6,2483.3,2.55381]
["bitfinex","ETHUSD",1747681542162,0.7636,2483.8,2483.3,2.55381]
["bitfinex","ETHUSD",1747681542368,4.02673753,2483.4,2483.2,26.5381]
["bitfinex","ETHUSD",1747681542777,4.02689968,2483.3,2483.2,26.5381]
["bitfinex","ETHUSD",1747681542982,4.02683287,2483.4,2483.2,26.5381]
["bitfinex","ETHUSD",1747681543168,4.02689968,2483.3,2483.2,26.5381]
["bitfinex","ETHUSD",1747681543346,4.02682776,2483.4,2483.2,26.5381]
["bitfinex","ETHUSD",1747681543545,4.02689057,2483.4,2483.2,26.5381]
["bitfinex","ETHUSD",1747681543746,4.02687186,2483.4,2483.2,26.5381]
["bitfinex","ETHUSD",1747681543978,4.02687186,2483.4,2483.2,29.19191]
["bitfinex","ETHUSD",1747681544405,4.02689968,2483.3,2483.2,29.19191]
["bitfinex","ETHUSD",1747681544720,4.02689968,2483.3,2483.2,25.748]
["bitfinex","ETHUSD",1747681546614,4.84339968,2483.3,2483.2,25.738]
["bitfinex","ETHUSD",1747681551376,4.02689968,2483.3,2483.2,25.738]
["bitfinex","ETHUSD",1747681552291,4.02689968,2483.3,2483.2,25.739]
["bitfinex","ETHUSD",1747681554521,4.02689968,2483.3,2483.2,28.3129]
["bitfinex","ETHUSD",1747681554692,4.026803,2483.4,2483.2,29.1198]
["bitfinex","ETHUSD",1747681555026,4.02689968,2483.3,2483.2,29.1198]
["bitfinex","ETHUSD",1747681555193,4.02689968,2483.3,2483.2,26.5459]
["bitfinex","ETHUSD",1747681556910,4.02658167,2483.5,2483.2,26.5459]
["bitfinex","ETHUSD",1747681558229,4.0265027,2483.6,2483.2,30.57294203]
["bitfinex","ETHUSD",1747681558409,4.02642524,2483.6,2483.2,30.57292914]
["bitfinex","ETHUSD",1747681558592,4.02619486,2483.8,2483.3,3.05729291]
["bitfinex","ETHUSD",1747681558799,1.26530715,2484.4,2483.5,4.84495512]
["bitfinex","ETHUSD",1747681559003,4.0258745,2484.0,2483.5,4.84501939]
["bitfinex","ETHUSD",1747681559330,4.02527875,2484.3,2483.7,4.02624523]
["bitfinex","ETHUSD",1747681559540,0.46640715,2484.4,2483.9,0.8185]
["bitfinex","ETHUSD",1747681559743,0.46640715,2484.4,2484.0,4.02567199]
["bitfinex","ETHUSD",1747681560050,4.02495471,2484.5,2484.1,17.384]
["bitfinex","ETHUSD",1747681560232,4.02540335,2484.3,2484.1,17.384]
["bitfinex","ETHUSD",1747681560406,4.02540335,2484.3,2484.1,20.00425]
["bitfinex","ETHUSD",1747681560603,4.02514895,2484.4,2484.1,20.00425]
["bitfinex","ETHUSD",1747681560912,4.02504806,2484.5,2484.1,20.00425]
["bitfinex","ETHUSD",1747681561442,4.02504806,2484.5,2484.1,20.30453244]
["bitfinex","ETHUSD",1747681561736,0.1,2484.9,2484.2,8.0]
["bitfinex","ETHUSD",1747681562053,0.1,2484.9,2484.4,4.02508839]
["bitfinex","ETHUSD",1747681562259,0.1,2484.9,2484.7,4.02448868]
["bitfinex","ETHUSD",1747681562453,0.1,2484.9,2484.8,9.1715]
["bitfinex","ETHUSD",1747681564952,0.1,2484.9,2484.8,13.19596877]
["bitfinex","ETHUSD",1747681565251,0.1,2484.9,2484.8,43.40432765]
["bitfinex","ETHUSD",1747681565404,0.1,2484.9,2484.8,33.54161965]
["bitfinex","ETHUSD",1747681565595,0.1,2484.9,2484.8,29.85398965]
["bitfinex","ETHUSD",1747681566213,0.1,2484.9,2484.8,25.01305365]
["bitfinex","ETHUSD",1747681567002,0.1,2484.9,2484.8,10.49109688]
["bitfinex","ETHUSD",1747681568951,4.12430681,2484.9,2484.8,9.66959688]
["bitfinex","ETHUSD",1747681569250,4.12430681,2484.9,2484.8,8.35]
["bitfinex","ETHUSD",1747681569947,4.84951496,2484.8,2484.1,20.30453244]
["bitfinex","ETHUSD",1747681570134,4.02495609,2484.5,2484.2,8.35]
["bitfinex","ETHUSD",1747681570447,4.1243702,2484.9,2484.3,22.87498624]
["bitfinex","ETHUSD",1747681570649,4.1243702,2484.9,2484.4,4.81909582]
["bitfinex","ETHUSD",1747681570650,4.02456682,2484.8,2484.4,4.81909582]
["bitfinex","ETHUSD",1747681571012,0.1,2484.9,2484.5,4.02484695]
["bitfinex","ETHUSD",1747681571562,0.1,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1747681571740,0.1,2484.9,2484.8,40.79412277]
["bitfinex","ETHUSD",1747681571939,0.1,2484.9,2484.8,34.13989247]
["bitfinex","ETHUSD",1747681572253,0.1,2484.9,2484.8,12.4481927]
["bitfinex","ETHUSD",1747681572453,0.097624,2484.9,2484.8,8.35]
["bitfinex","ETHUSD",1747681572818,4.12200465,2484.9,2484.8,8.349]
["bitfinex","ETHUSD",1747681573019,0.097624,2484.9,2484.7,0.794]
["bitfinex","ETHUSD",1747681573215,0.1,2485.9,2485.0,0.8184]
["bitfinex","ETHUSD",1747681573521,0.1,2485.9,2485.7,4.84125402]
["bitfinex","ETHUSD",1747681573726,0.1,2485.9,2485.8,13.2582818]
["bitfinex","ETHUSD",1747681574135,0.1,2485.9,2485.8,27.7120628]
["bitfinex","ETHUSD",1747681574340,0.1,2485.9,2485.8,36.0654078]
["bitfinex","ETHUSD",1747681574649,0.56640715,2486.9,2486.3,0.7731]
["bitfinex","ETHUSD",1747681574847,4.02124401,2486.8,2486.4,25.711]
["bitfinex","ETHUSD",1747681575039,4.5875562,2486.9,2486.5,3.05060313]
["bitfinex","ETHUSD",1747681575548,0.56640715,2486.9,2486.5,3.05060313]
["bitfinex","ETHUSD",1747681575709,4.5875861,2486.9,2486.5,3.05060313]
["bitfinex","ETHUSD",1747681575910,4.02171727,2486.5,2486.4,17.376]
["bitfinex","ETHUSD",1747681576123,4.02171727,2486.5,2486.4,25.71]
["bitfinex","ETHUSD",1747681576529,4.02160182,2486.6,2486.4,25.71]
["bitfinex","ETHUSD",1747681576952,4.02171727,2486.5,2486.4,26.01605966]
["bitfinex","ETHUSD",1747681577137,4.02162206,2486.6,2486.4,26.01605966]
["bitfinex","ETHUSD",1747681577852,4.02171727,2486.5,2486.4,26.01605966]
["bitfinex","ETHUSD",1747681578218,4.02171727,2486.5,2486.4,26.01405966]
["bitfinex","ETHUSD",1747681579845,0.1,2486.9,2486.4,28.61546563]
["bitfinex","ETHUSD",1747681580161,0.1,2486.9,2486.5,4.79547865]
["bitfinex","ETHUSD",1747681580321,0.1,2486.9,2486.6,4.02155553]
["bitfinex","ETHUSD",1747681580653,0.1,2486.9,2486.6,31.363663]
["bitfinex","ETHUSD",1747681580852,0.1,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1747681581152,0.1,2486.9,2486.8,7.96187441]
["bitfinex","ETHUSD",1747681581354,0.1,2486.9,2486.8,24.06375541]
["bitfinex","ETHUSD",1747681581534,0.1,2486.9,2486.8,20.04252331]
["bitfinex","ETHUSD",1747681582255,0.1,2486.9,2486.5,8.7738]
["bitfinex","ETHUSD",1747681582461,4.1210704,2486.9,2486.8,8.331]
["bitfinex","ETHUSD",1747681582762,4.02155553,2486.6,2486.5,0.7738]
["bitfinex","ETHUSD",1747681582921,4.02155553,2486.6,2486.5,9.1048]
["bitfinex","ETHUSD",1747681583116,4.02148338,2486.7,2486.5,9.1048]
["bitfinex","ETHUSD",1747681583329,0.1,2486.9,2486.5,3.73277806]
["bitfinex","ETHUSD",1747681583545,0.1,2486.9,2486.6,12.48355]
["bitfinex","ETHUSD",1747681583746,0.1,2486.9,2486.7,3.9122]
["bitfinex","ETHUSD",1747681584561,0.1,2486.9,2486.8,12.0212321]
["bitfinex","ETHUSD",1747681584764,0.1,2486.9,2486.8,44.3656461]
["bitfinex","ETHUSD",1747681584963,0.1,2486.9,2486.8,43.2567698]
["bitfinex","ETHUSD",1747681585564,4.01914124,2488.1,2486.8,43.2567698]
["bitfinex","ETHUSD",1747681585565,0.794,2488.3,2486.8,38.4045377]
["bitfinex","ETHUSD",1747681585780,4.02005146,2487.6,2487.0,4.02078444]
["bitfinex","ETHUSD",1747681585946,4.02005146,2487.6,2487.1,22.463212]
["bitfinex","ETHUSD",1747681586279,4.01968862,2487.8,2487.3,8.0]
["bitfinex","ETHUSD",1747681586438,4.01968862,2487.8,2487.4,17.364]
["bitfinex","ETHUSD",1747681586640,4.0201005,2487.5,2487.4,25.364]
["bitfinex","ETHUSD",1747681586881,4.01994136,2487.6,2487.4,19.524108]
["bitfinex","ETHUSD",1747681587045,4.01994136,2487.6,2487.5,4.390008]
["bitfinex","ETHUSD",1747681587383,4.01993889,2487.6,2487.5,2.1754008]
["bitfinex","ETHUSD",1747681587755,4.01986067,2487.7,2487.5,6.2695668]
["bitfinex","ETHUSD",1747681587955,4.01986067,2487.7,2487.6,8.328]
["bitfinex","ETHUSD",1747681588992,4.0196654,2487.8,2487.6,8.328]
["bitfinex","ETHUSD",1747681589191,0.1,2487.9,2487.6,11.19766008]
["bitfinex","ETHUSD",1747681589500,0.1,2487.9,2487.7,12.0197104]
["bitfinex","ETHUSD",1747681590103,0.1,2487.9,2487.7,8.0]
["bitfinex","ETHUSD",1747681590401,4.01961572,2487.8,2487.7,8.0]
["bitfinex","ETHUSD",1747681590574,4.01961572,2487.8,2487.7,17.41396601]
["bitfinex","ETHUSD",1747681591009,0.1,2487.9,2487.7,17.41396601]
["bitfinex","ETHUSD",1747681591203,0.1,2487.9,2487.8,53.99260872]
["bitfinex","ETHUSD",1747681591404,0.1,2487.9,2487.8,23.099089]
["bitfinex","ETHUSD",1747681591602,0.1,2487.9,2487.8,16.595621]
["bitfinex","ETHUSD",1747681591767,0.1,2487.9,2487.8,20.19118532]
["bitfinex","ETHUSD",1747681591969,0.1,2487.9,2487.8,18.24198232]
["bitfinex","ETHUSD",1747681592780,0.1,2487.9,2487.8,15.89198232]
["bitfinex","ETHUSD",1747681592985,0.1,2487.9,2487.8,19.91159804]
["bitfinex","ETHUSD",1747681593216,0.09644588,2487.9,2487.8,19.91159804]
["bitfinex","ETHUSD",1747681593768,4.01818126,2488.7,2487.9,8.0]
["bitfinex","ETHUSD",1747681594090,4.01818126,2488.7,2487.8,19.13019804]
["bitfinex","ETHUSD",1747681594091,4.01816462,2488.7,2488.3,8.0]
["bitfinex","ETHUSD",1747681594419,4.01816462,2488.7,2488.5,8.0]
["bitfinex","ETHUSD",1747681594420,4.01816209,2488.7,2488.5,8.0]
["bitfinex","ETHUSD",1747681594612,4.1179229,2488.9,2488.6,5.057884]
["bitfinex","ETHUSD",1747681594798,0.1,2488.9,2488.6,0.7611]
["bitfinex","ETHUSD",1747681595313,0.1,2488.9,2488.8,12.01800064]
["bitfinex","ETHUSD",1747681595514,0.1,2488.9,2488.8,14.7071107]
["bitfinex","ETHUSD",1747681595725,0.1,2488.9,2488.8,63.8963097]
["bitfinex","ETHUSD",1747681595926,0.1,2488.9,2488.8,57.6886277]
["bitfinex","ETHUSD",1747681596140,0.1,2489.9,2489.4,4.01688732]
["bitfinex","ETHUSD",1747681596305,4.11626181,2489.9,2489.5,33.677]
["bitfinex","ETHUSD",1747681596628,4.01638685,2489.8,2489.7,8.0]
["bitfinex","ETHUSD",1747681596824,3.91638685,2489.8,2489.7,8.0]
["bitfinex","ETHUSD",1747681597541,3.91638685,2489.8,2489.7,16.324]
["bitfinex","ETHUSD",1747681599029,4.1162559,2489.9,2489.7,16.324]
["bitfinex","ETHUSD",1747681599228,0.1,2489.9,2489.8,41.863524]
["bitfinex","ETHUSD",1747681599406,0.1,2489.9,2489.8,30.53529985]
["bitfinex","ETHUSD",1747681600235,0.1,2490.9,2490.4,4.0154013]
["bitfinex","ETHUSD",1747681600404,0.1,2490.9,2490.6,8.0]
["bitfinex","ETHUSD",1747681600738,4.11475508,2490.9,2490.8,8.0]
["bitfinex","ETHUSD",1747681601344,4.01493556,2490.7,2490.6,8.0]
["bitfinex","ETHUSD",1747681601517,4.01493556,2490.7,2490.6,8.322]
["bitfinex","ETHUSD",1747681604303,0.1,2490.9,2490.6,17.0915]
["bitfinex","ETHUSD",1747681604608,4.11467961,2490.9,2490.7,8.0]
["bitfinex","ETHUSD",1747681604811,0.1,2490.9,2490.8,11.851207]
["bitfinex","ETHUSD",1747681605011,4.11461319,2490.9,2490.8,16.314]
["bitfinex","ETHUSD",1747681605449,4.11461319,2490.9,2490.8,19.534]
["bitfinex","ETHUSD",1747681605645,4.11461319,2490.9,2490.8,16.312]
["bitfinex","ETHUSD",1747681605812,4.90911319,2490.9,2490.8,16.312]
["bitfinex","ETHUSD",1747681606152,4.90911319,2490.9,2490.8,8.312]
["bitfinex","ETHUSD",1747681606336,4.90911319,2490.9,2490.6,8.0]
["bitfinex","ETHUSD",1747681606337,4.01493556,2490.7,2490.6,8.0]
["bitfinex","ETHUSD",1747681606541,4.01493556,2490.7,2490.6,16.312]
["bitfinex","ETHUSD",1747681607412,4.01493556,2490.7,2490.5,17.349]
["bitfinex","ETHUSD",1747681607413,4.01509676,2490.6,2490.5,25.349]
["bitfinex","ETHUSD",1747681607638,4.01509676,2490.6,2490.5,25.661]
["bitfinex","ETHUSD",1747681607826,4.01509676,2490.6,2490.5,27.807094]
["bitfinex","ETHUSD",1747681608022,4.01509676,2490.6,2490.5,35.807094]
["bitfinex","ETHUSD",1747681608243,0.1,2490.9,2490.6,8.7695]
["bitfinex","ETHUSD",1747681608506,0.1,2490.9,2490.6,8.0]
["bitfinex","ETHUSD",1747681608732,4.01493556,2490.7,2490.6,8.0]
["bitfinex","ETHUSD",1747681609055,4.01493556,2490.7,2490.6,16.311]
["bitfinex","ETHUSD",1747681609213,4.01493556,2490.7,2490.6,8.0]
["bitfinex","ETHUSD",1747681609544,4.01493556,2490.7,2490.6,16.311]
["bitfinex","ETHUSD",1747681613563,4.01509676,2490.6,2490.5,17.349]
["bitfinex","ETHUSD",1747681613729,4.01509676,2490.6,2490.5,25.659]
["bitfinex","ETHUSD",1747681614647,4.01509676,2490.6,2490.5,17.349]
["bitfinex","ETHUSD",1747681614852,6.01408657,2490.6,2490.5,25.659]
["bitfinex","ETHUSD",1747681615812,6.56408657,2490.6,2490.5,25.659]
["bitfinex","ETHUSD",1747681618540,6.01408657,2490.6,2490.5,25.659]
["bitfinex","ETHUSD",1747681618759,5.96408657,2490.6,2490.5,25.659]
["bitfinex","ETHUSD",1747681620830,6.51408657,2490.6,2490.5,17.349]
["bitfinex","ETHUSD",1747681621235,4.01687085,2489.5,2489.4,0.7695]
["bitfinex","ETHUSD",1747681621433,4.01687085,2489.5,2489.4,37.679604]
["bitfinex","ETHUSD",1747681621633,4.01687085,2489.5,2489.4,37.56297211]
["bitfinex","ETHUSD",1747681622048,4.01687085,2489.5,2489.4,34.72286811]
["bitfinex","ETHUSD",1747681622462,4.01687085,2489.5,2489.4,37.87897011]
["bitfinex","ETHUSD",1747681622763,4.01674579,2489.6,2489.5,8.0]
["bitfinex","ETHUSD",1747681623967,4.01674579,2489.6,2489.5,16.311]
["bitfinex","ETHUSD",1747681624167,4.01687085,2489.5,2489.4,25.337]
["bitfinex","ETHUSD",1747681624471,4.01687085,2489.5,2489.4,33.648]
["bitfinex","ETHUSD",1747681624774,4.01687085,2489.5,2489.4,25.648]
["bitfinex","ETHUSD",1747681626766,4.01687085,2489.5,2489.4,32.47375204]
["bitfinex","ETHUSD",1747681626937,4.01687085,2489.5,2489.4,30.35075204]
["bitfinex","ETHUSD",1747681627147,4.01687085,2489.5,2489.4,32.36015904]
["bitfinex","ETHUSD",1747681627482,4.01687085,2489.5,2489.4,28.31815904]
["bitfinex","ETHUSD",1747681627884,4.01687085,2489.5,2489.4,30.34475204]
["bitfinex","ETHUSD",1747681628027,4.01687085,2489.5,2489.4,25.648]
["bitfinex","ETHUSD",1747681629271,4.01687085,2489.5,2489.4,25.649]
["bitfinex","ETHUSD",1747681629424,4.01687085,2489.5,2489.4,17.337]
["bitfinex","ETHUSD",1747681629824,4.01687085,2489.5,2489.4,25.649]
["bitfinex","ETHUSD",1747681631045,4.01687085,2489.5,2489.4,17.337]
["bitfinex","ETHUSD",1747681631244,4.01687085,2489.5,2489.4,25.649]
["bitfinex","ETHUSD",1747681632272,4.01687085,2489.5,2489.4,28.2139]
["bitfinex","ETHUSD",1747681633364,4.01687085,2489.5,2489.4,31.013493]
["bitfinex","ETHUSD",1747681634668,4.01687085,2489.5,2489.4,17.337]
["bitfinex","ETHUSD",1747681634968,4.80247085,2489.5,2489.4,25.643]
["bitfinex","ETHUSD",1747681639247,4.01687085,2489.5,2489.4,25.643]
["bitfinex","ETHUSD",1747681642932,4.01687085,2489.5,2489.4,17.337]
["bitfinex","ETHUSD",1747681643186,4.82023251,2489.5,2489.4,25.643]
["bitfinex","ETHUSD",1747681643887,5.57333251,2489.5,2489.4,25.643]
["bitfinex","ETHUSD",1747681644855,6.12333251,2489.5,2489.4,25.643]
["bitfinex","ETHUSD",1747681645571,4.76997085,2489.5,2489.4,25.643]
["bitfinex","ETHUSD",1747681648041,4.76997085,2489.5,2489.4,17.337]
["bitfinex","ETHUSD",1747681648264,4.76997085,2489.5,2489.4,25.644]
["bitfinex","ETHUSD",1747681649381,5.31997085,2489.5,2489.4,25.644]
["bitfinex","ETHUSD",1747681649676,13.54360175,2489.5,2489.4,25.644]
["bitfinex","ETHUSD",1747681649874,15.2996365,2489.5,2489.4,25.644]
["bitfinex","ETHUSD",1747681650373,4.99360175,2489.5,2489.4,25.644]
["bitfinex","ETHUSD",1747681651373,4.76997085,2489.5,2489.4,25.644]
["bitfinex","ETHUSD",1747681654080,4.99372279,2489.5,2489.4,25.644]
["bitfinex","ETHUSD",1747681654677,4.76997085,2489.5,2489.4,25.644]
["bitfinex","ETHUSD",1747681657299,4.99370767,2489.5,2489.4,25.644]
["bitfinex","ETHUSD",1747681661298,5.89475302,2489.5,2489.4,25.644]
["bitfinex","ETHUSD",1747681664606,5.89475302,2489.5,2489.4,8.307]
["bitfinex","ETHUSD",1747681667913,6.44475302,2489.5,2489.4,8.307]
["bitfinex","ETHUSD",1747681669413,5.54370767,2489.5,2489.4,8.307]
["bitfinex","ETHUSD",1747681669778,4.99370767,2489.5,2489.4,8.307]
["bitfinex","ETHUSD",1747681672031,4.24060767,2489.5,2489.4,8.307]
["bitfinex","ETHUSD",1747681674024,4.01687085,2489.5,2489.4,8.307]
["bitfinex","ETHUSD",1747681679519,4.01703221,2489.4,2489.3,0.7616]
["bitfinex","ETHUSD",1747681679746,4.01703221,2489.4,2489.3,9.0566]
["bitfinex","ETHUSD",1747681680242,4.01703221,2489.4,2489.3,10.76226]
["bitfinex","ETHUSD",1747681682724,4.01703221,2489.4,2489.3,8.295]
["bitfinex","ETHUSD",1747681683644,4.56703221,2489.4,2489.3,8.295]
["bitfinex","ETHUSD",1747681683866,4.01751637,2489.1,2489.0,17.345]
["bitfinex","ETHUSD",1747681684141,4.01751637,2489.1,2489.0,25.64]
["bitfinex","ETHUSD",1747681689320,4.01751637,2489.1,2489.0,17.345]
["bitfinex","ETHUSD",1747681689521,6.21010263,2489.1,2489.0,25.64]
["bitfinex","ETHUSD",1747681689958,6.43405657,2489.1,2489.0,25.64]
["bitfinex","ETHUSD",1747681690743,6.43405657,2489.1,2488.1,0.1]
["bitfinex","ETHUSD",1747681690744,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747681690940,4.01896953,2488.2,2488.1,25.739]
["bitfinex","ETHUSD",1747681692528,4.01896953,2488.2,2488.1,17.444]
["bitfinex","ETHUSD",1747681692729,4.01896953,2488.2,2488.1,25.74]
["bitfinex","ETHUSD",1747681693562,4.82786953,2488.2,2488.1,25.74]
["bitfinex","ETHUSD",1747681693725,4.01896953,2488.2,2488.1,25.74]
["bitfinex","ETHUSD",1747681695790,4.01896953,2488.2,2488.1,25.723]
["bitfinex","ETHUSD",1747681699594,4.01896953,2488.2,2488.1,26.4786]
["bitfinex","ETHUSD",1747681700160,4.01896953,2488.2,2488.1,25.723]
["bitfinex","ETHUSD",1747681700917,4.01767778,2489.0,2488.2,0.7556]
["bitfinex","ETHUSD",1747681701095,4.01880802,2488.3,2488.2,8.7556]
["bitfinex","ETHUSD",1747681701261,4.01880802,2488.3,2488.2,12.20346]
["bitfinex","ETHUSD",1747681701461,4.01874119,2488.4,2488.2,17.348873]
["bitfinex","ETHUSD",1747681701669,4.01874119,2488.4,2488.3,2.260403]
["bitfinex","ETHUSD",1747681702213,4.01825513,2488.7,2488.4,0.8252]
["bitfinex","ETHUSD",1747681702502,4.01832503,2488.6,2488.4,2.68043532]
["bitfinex","ETHUSD",1747681702796,4.01848503,2488.5,2488.4,10.68043532]
["bitfinex","ETHUSD",1747681704456,4.01848503,2488.5,2488.4,8.8252]
["bitfinex","ETHUSD",1747681707591,4.01896953,2488.2,2488.1,34.5313]
["bitfinex","ETHUSD",1747681707799,4.01888146,2488.3,2488.2,8.0]
["bitfinex","ETHUSD",1747681709496,4.01896953,2488.2,2488.1,26.5313]
["bitfinex","ETHUSD",1747681711305,4.01896953,2488.2,2488.1,32.94791864]
["bitfinex","ETHUSD",1747681711667,4.01881331,2488.3,2488.1,32.94791864]
["bitfinex","ETHUSD",1747681711867,0.7677,2489.0,2488.2,11.0988]
["bitfinex","ETHUSD",1747681712091,0.7677,2489.0,2488.2,8.0]
["bitfinex","ETHUSD",1747681712092,4.01880802,2488.3,2488.2,8.0]
["bitfinex","ETHUSD",1747681712290,4.01880802,2488.3,2488.2,16.279]
["bitfinex","ETHUSD",1747681713209,4.01871628,2488.4,2488.2,18.452406]
["bitfinex","ETHUSD",1747681713373,4.01861422,2488.5,2488.3,2.1772]
["bitfinex","ETHUSD",1747681713570,4.01711734,2489.4,2488.3,3.67085]
["bitfinex","ETHUSD",1747681713775,4.01839954,2488.6,2488.4,0.7817]
["bitfinex","ETHUSD",1747681714183,4.01839954,2488.6,2488.4,8.7817]
["bitfinex","ETHUSD",1747681714387,4.01848503,2488.5,2488.4,8.7817]
["bitfinex","ETHUSD",1747681714590,4.01848503,2488.5,2488.4,14.005955]
["bitfinex","ETHUSD",1747681715207,4.01848503,2488.5,2488.4,8.7817]
["bitfinex","ETHUSD",1747681715507,4.01848503,2488.5,2488.4,8.0]
["bitfinex","ETHUSD",1747681719709,4.01848503,2488.5,2488.4,2.44105]
["bitfinex","ETHUSD",1747681719907,4.01864651,2488.4,2488.3,8.0]
["bitfinex","ETHUSD",1747681720215,4.01864651,2488.4,2488.3,16.279]
["bitfinex","ETHUSD",1747681720710,4.01864651,2488.4,2488.3,8.279]
["bitfinex","ETHUSD",1747681720881,4.82236354,2488.4,2488.3,8.279]
["bitfinex","ETHUSD",1747681721274,4.01896953,2488.2,2488.1,17.444]
["bitfinex","ETHUSD",1747681721474,4.01896953,2488.2,2488.1,25.723]
["bitfinex","ETHUSD",1747681721893,0.7914,2488.6,2488.1,25.723]
["bitfinex","ETHUSD",1747681722080,4.01801931,2488.8,2488.2,3.3575]
["bitfinex","ETHUSD",1747681722081,4.01884516,2488.3,2488.2,3.3575]
["bitfinex","ETHUSD",1747681723516,4.01884516,2488.3,2488.2,7.9375]
["bitfinex","ETHUSD",1747681723705,4.01884516,2488.3,2488.2,8.318067]
["bitfinex","ETHUSD",1747681724114,4.01884516,2488.3,2488.2,7.5525]
["bitfinex","ETHUSD",1747681725311,4.01884516,2488.3,2488.2,3.3575]
["bitfinex","ETHUSD",1747681726019,4.01884516,2488.3,2488.2,7.3165]
["bitfinex","ETHUSD",1747681726326,4.01884516,2488.3,2488.2,3.3575]
["bitfinex","ETHUSD",1747681726817,4.01896953,2488.2,2488.1,25.444]
["bitfinex","ETHUSD",1747681727004,4.01896953,2488.2,2488.1,17.444]
["bitfinex","ETHUSD",1747681727185,4.01896953,2488.2,2488.1,25.703]
["bitfinex","ETHUSD",1747681729098,4.56896953,2488.2,2488.1,17.444]
["bitfinex","ETHUSD",1747681729298,9.25863956,2488.2,2488.1,17.444]
["bitfinex","ETHUSD",1747681729807,7.08076948,2488.2,2488.1,17.444]
["bitfinex","ETHUSD",1747681731524,9.25863956,2488.2,2488.1,17.444]
["bitfinex","ETHUSD",1747681731699,9.25863956,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747681732688,17.25863956,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747681735011,17.55608519,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747681735211,17.25863956,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747681737793,7.08076948,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747681737993,4.82876953,2488.2,2488.1,8.361]
["bitfinex","ETHUSD",1747681738239,5.37876953,2488.2,2488.1,8.361]
["bitfinex","ETHUSD",1747681738528,7.55663961,2488.2,2488.1,8.361]
["bitfinex","ETHUSD",1747681739026,7.55663961,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747681739229,9.11605645,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747681739407,9.11605645,2488.2,2488.1,8.361]
["bitfinex","ETHUSD",1747681739828,6.12838637,2488.2,2488.1,8.361]
["bitfinex","ETHUSD",1747681740231,4.01896953,2488.2,2488.1,8.361]
["bitfinex","ETHUSD",1747681741398,5.35186953,2488.2,2488.1,8.362]
["bitfinex","ETHUSD",1747681741796,5.35186953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747681742000,9.53754896,2488.2,2488.1,8.362]
["bitfinex","ETHUSD",1747681742217,5.35186953,2488.2,2488.1,8.362]
["bitfinex","ETHUSD",1747681742529,7.10937731,2488.2,2488.1,8.362]
["bitfinex","ETHUSD",1747681745911,5.77647731,2488.2,2488.1,8.362]
["bitfinex","ETHUSD",1747681746108,4.01896953,2488.2,2488.1,8.362]
["bitfinex","ETHUSD",1747681747268,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747681747543,4.79326953,2488.2,2488.1,8.362]
["bitfinex","ETHUSD",1747681748615,4.01896953,2488.2,2488.1,8.362]
["bitfinex","ETHUSD",1747681749708,5.37126953,2488.2,2488.1,8.362]
["bitfinex","ETHUSD",1747681750014,7.13071731,2488.2,2488.1,8.362]
["bitfinex","ETHUSD",1747681750422,7.35330761,2488.2,2488.1,8.362]
["bitfinex","ETHUSD",1747681750841,5.04385983,2488.2,2488.1,8.362]
["bitfinex","ETHUSD",1747681751207,4.82126953,2488.2,2488.1,8.362]
["bitfinex","ETHUSD",1747681753842,5.37126953,2488.2,2488.1,8.362]
["bitfinex","ETHUSD",1747681754406,5.59388271,2488.2,2488.1,8.362]
["bitfinex","ETHUSD",1747681756931,13.04388271,2488.2,2488.1,8.362]
["bitfinex","ETHUSD",1747681757243,16.62641872,2488.2,2488.1,8.362]
["bitfinex","ETHUSD",1747681757606,16.62641872,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747681761747,18.80680661,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747681763224,8.62641872,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747681763924,10.80680661,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747681764136,18.80680661,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747681769771,15.82411872,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747681770141,4.24158271,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747681771876,4.79158271,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747681772382,5.55118271,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747681772582,23.69118271,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747681773743,32.10574614,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747681774204,32.10574614,2488.2,2488.1,0.002376]
["bitfinex","ETHUSD",1747681774642,4.57058539,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747681779549,4.79338783,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747681780363,4.57058539,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747681780563,4.02058539,2487.2,2487.1,0.1]
["bitfinex","ETHUSD",1747681783092,4.02058539,2487.2,2487.1,1.81663]
["bitfinex","ETHUSD",1747681783855,4.02058539,2487.2,2487.1,0.9062]
["bitfinex","ETHUSD",1747681784919,5.36129905,2487.7,2487.1,0.9062]
["bitfinex","ETHUSD",1747681784920,4.49480514,2488.1,2487.1,4.12069228]
["bitfinex","ETHUSD",1747681785201,4.02026305,2487.4,2487.2,0.7845]
["bitfinex","ETHUSD",1747681785419,4.02026305,2487.4,2487.3,26.1435]
["bitfinex","ETHUSD",1747681785690,4.02026305,2487.4,2487.3,29.23695]
["bitfinex","ETHUSD",1747681785851,4.02026305,2487.4,2487.3,29.077195]
["bitfinex","ETHUSD",1747681786303,4.02026305,2487.4,2487.3,18.1435]
["bitfinex","ETHUSD",1747681786659,4.02026305,2487.4,2487.3,26.3875]
["bitfinex","ETHUSD",1747681789415,4.02026305,2487.4,2487.3,18.1435]
["bitfinex","ETHUSD",1747681789578,4.02026305,2487.4,2487.3,26.3655]
["bitfinex","ETHUSD",1747681789776,0.47552647,2488.3,2487.5,0.8054]
["bitfinex","ETHUSD",1747681790086,2.56864308,2492.4,2488.5,2.07445023]
["bitfinex","ETHUSD",1747681790301,0.02108322,2491.6,2489.8,22.5]
["bitfinex","ETHUSD",1747681790613,0.02108322,2491.6,2489.1,2.17584312]
["bitfinex","ETHUSD",1747681790614,4.01445814,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1747681790771,0.67254753,2492.3,2490.8,2.409]
["bitfinex","ETHUSD",1747681790772,4.01443879,2491.1,2490.8,2.409]
["bitfinex","ETHUSD",1747681790971,4.80993994,2491.1,2490.5,4.226]
["bitfinex","ETHUSD",1747681791209,4.01445202,2491.0,2490.6,0.33517329]
["bitfinex","ETHUSD",1747681791413,4.01493556,2490.7,2490.6,0.33517329]
["bitfinex","ETHUSD",1747681791579,5.25522884,2490.7,2490.6,0.86154053]
["bitfinex","ETHUSD",1747681791781,28.03091589,2490.7,2490.6,0.5923091]
["bitfinex","ETHUSD",1747681792008,19.59897961,2490.7,2490.6,0.5923091]
["bitfinex","ETHUSD",1747681792209,19.59897961,2490.7,2490.6,0.47863363]
["bitfinex","ETHUSD",1747681792210,13.01380086,2490.7,2490.6,0.47863363]
["bitfinex","ETHUSD",1747681792512,20.50068656,2490.7,2490.6,0.47863363]
["bitfinex","ETHUSD",1747681793415,20.50068656,2490.7,2490.1,0.1]
["bitfinex","ETHUSD",1747681793416,4.5657417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747681800249,4.0157417,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747681800457,0.7695,2491.7,2490.1,18.60189]
["bitfinex","ETHUSD",1747681800747,0.20955042,2492.2,2490.3,4.01558045]
["bitfinex","ETHUSD",1747681800919,0.20955042,2492.2,2490.4,0.1253441]
["bitfinex","ETHUSD",1747681801126,4.01457895,2491.0,2490.6,8.0]
["bitfinex","ETHUSD",1747681801322,4.01442879,2491.1,2490.8,8.0]
["bitfinex","ETHUSD",1747681801527,4.01442879,2491.1,2491.0,8.0]
["bitfinex","ETHUSD",1747681801848,4.01442879,2491.1,2491.0,16.725]
["bitfinex","ETHUSD",1747681802047,4.01461319,2490.9,2490.8,17.345]
["bitfinex","ETHUSD",1747681802236,4.01461319,2490.9,2490.8,25.345]
["bitfinex","ETHUSD",1747681802728,4.01461319,2490.9,2490.8,17.345]
["bitfinex","ETHUSD",1747681802912,4.01461319,2490.9,2490.8,26.07]
["bitfinex","ETHUSD",1747681803747,4.01461319,2490.9,2490.8,26.36368611]
["bitfinex","ETHUSD",1747681804837,4.01307221,2491.9,2490.8,29.09153611]
["bitfinex","ETHUSD",1747681805040,4.01461319,2490.9,2490.8,17.63868611]
["bitfinex","ETHUSD",1747681805214,4.01461319,2490.9,2490.8,26.36168611]
["bitfinex","ETHUSD",1747681806853,4.01461319,2490.9,2490.8,17.63868611]
["bitfinex","ETHUSD",1747681807049,4.01461319,2490.9,2490.8,26.36068611]
["bitfinex","ETHUSD",1747681808058,4.01461319,2490.9,2490.8,34.36068611]
["bitfinex","ETHUSD",1747681808350,4.01461319,2490.9,2490.8,17.63868611]
["bitfinex","ETHUSD",1747681808540,4.81752253,2490.9,2490.8,26.36068611]
["bitfinex","ETHUSD",1747681809054,4.01461319,2490.9,2490.8,26.36068611]
["bitfinex","ETHUSD",1747681809417,4.0154192,2490.4,2490.3,9.19963363]
["bitfinex","ETHUSD",1747681809621,4.5654192,2490.4,2490.3,0.47863363]
["bitfinex","ETHUSD",1747681810318,12.5654192,2490.4,2490.1,0.1]
["bitfinex","ETHUSD",1747681810659,17.81037407,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747681810861,26.53137407,2490.2,2490.1,0.1]
["bitfinex","ETHUSD",1747681811023,4.56735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747681811417,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747681812971,4.01735497,2489.2,2489.1,9.20087462]
["bitfinex","ETHUSD",1747681813132,4.01735497,2489.2,2489.1,0.47887462]
["bitfinex","ETHUSD",1747681813340,4.01735497,2489.2,2489.1,9.20087462]
["bitfinex","ETHUSD",1747681813849,4.01735497,2489.2,2489.1,8.822]
["bitfinex","ETHUSD",1747681814872,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747681815066,4.01735497,2489.2,2489.1,8.823]
["bitfinex","ETHUSD",1747681815625,4.01735497,2489.2,2489.1,9.20285053]
["bitfinex","ETHUSD",1747681817862,4.82081238,2489.2,2489.1,0.47985053]
["bitfinex","ETHUSD",1747681818226,13.37081238,2489.2,2489.1,0.47985053]
["bitfinex","ETHUSD",1747681820367,13.37081238,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747681821376,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747681821952,12.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747681822146,4.01735497,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747681822395,4.01735497,2489.2,2489.1,17.445]
["bitfinex","ETHUSD",1747681823054,4.01735497,2489.2,2489.1,17.82607085]
["bitfinex","ETHUSD",1747681829824,4.01718591,2489.4,2489.1,19.60867794]
["bitfinex","ETHUSD",1747681829987,4.01735497,2489.2,2489.1,19.60867794]
["bitfinex","ETHUSD",1747681830323,4.01713592,2489.4,2489.1,19.60867794]
["bitfinex","ETHUSD",1747681830492,4.01719358,2489.3,2489.2,0.2397]
["bitfinex","ETHUSD",1747681830820,4.01719358,2489.3,2489.2,8.9167]
["bitfinex","ETHUSD",1747681831021,4.01719358,2489.3,2489.2,11.09123351]
["bitfinex","ETHUSD",1747681831700,4.01719358,2489.3,2489.2,0.62077085]
["bitfinex","ETHUSD",1747681831884,4.01719358,2489.3,2489.2,9.29777085]
["bitfinex","ETHUSD",1747681832439,4.01712914,2489.4,2489.2,19.99234285]
["bitfinex","ETHUSD",1747681832725,4.01712914,2489.4,2489.2,9.29777085]
["bitfinex","ETHUSD",1747681833134,4.01712914,2489.4,2489.3,0.38107085]
["bitfinex","ETHUSD",1747681833432,4.01671741,2489.6,2489.3,14.60203294]
["bitfinex","ETHUSD",1747681833591,4.01671741,2489.6,2489.4,0.12542361]
["bitfinex","ETHUSD",1747681834143,4.01671741,2489.6,2489.5,0.50649446]
["bitfinex","ETHUSD",1747681834523,4.01671741,2489.6,2489.5,9.18349446]
["bitfinex","ETHUSD",1747681834722,4.01671741,2489.6,2489.5,0.38107085]
["bitfinex","ETHUSD",1747681834935,4.01671741,2489.6,2489.5,9.05807085]
["bitfinex","ETHUSD",1747681836024,4.01671741,2489.6,2489.5,9.18350156]
["bitfinex","ETHUSD",1747681837151,4.01671741,2489.6,2489.5,9.48894817]
["bitfinex","ETHUSD",1747681837461,4.01671741,2489.6,2489.5,9.18350156]
["bitfinex","ETHUSD",1747681839344,4.01671741,2489.6,2489.5,0.50650156]
["bitfinex","ETHUSD",1747681839648,4.01671741,2489.6,2489.5,9.18350156]
["bitfinex","ETHUSD",1747681841876,4.01671741,2489.6,2489.5,0.50650156]
["bitfinex","ETHUSD",1747681842077,13.37004761,2489.6,2489.5,0.50650156]
["bitfinex","ETHUSD",1747681842370,13.37004761,2489.6,2489.5,0.38107085]
["bitfinex","ETHUSD",1747681842677,4.56735497,2489.2,2489.1,8.777]
["bitfinex","ETHUSD",1747681842866,5.42581342,2489.2,2489.1,8.777]
["bitfinex","ETHUSD",1747681843182,5.42581342,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747681843338,18.66094579,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1747681843797,4.81212355,2488.6,2488.5,9.30901756]
["bitfinex","ETHUSD",1747681844092,4.01832355,2488.6,2488.5,9.30901756]
["bitfinex","ETHUSD",1747681844398,4.01767383,2489.1,2488.5,11.22818836]
["bitfinex","ETHUSD",1747681844692,4.01832355,2488.6,2488.5,11.22818836]
["bitfinex","ETHUSD",1747681844837,4.01832355,2488.6,2488.5,10.47067907]
["bitfinex","ETHUSD",1747681845041,4.01832355,2488.6,2488.5,10.596157]
["bitfinex","ETHUSD",1747681846007,4.01832355,2488.6,2488.5,10.97946893]
["bitfinex","ETHUSD",1747681846589,4.01832355,2488.6,2488.5,9.18578986]
["bitfinex","ETHUSD",1747681848191,4.01832355,2488.6,2488.5,9.18678986]
["bitfinex","ETHUSD",1747681848493,4.01832355,2488.6,2488.5,9.06131193]
["bitfinex","ETHUSD",1747681848691,4.01832355,2488.6,2488.5,8.678]
["bitfinex","ETHUSD",1747681849693,4.01848503,2488.5,2488.4,17.343]
["bitfinex","ETHUSD",1747681850297,4.01848503,2488.5,2488.4,26.14648717]
["bitfinex","ETHUSD",1747681850994,4.01848503,2488.5,2488.4,26.53000325]
["bitfinex","ETHUSD",1747681851617,4.01848503,2488.5,2488.4,17.85200325]
["bitfinex","ETHUSD",1747681851818,4.01848503,2488.5,2488.4,26.25700325]
["bitfinex","ETHUSD",1747681853178,4.01848503,2488.5,2488.4,33.58381958]
["bitfinex","ETHUSD",1747681853380,4.01848503,2488.5,2488.4,29.22240358]
["bitfinex","ETHUSD",1747681854005,4.01848503,2488.5,2488.4,20.81740358]
["bitfinex","ETHUSD",1747681854319,4.01848503,2488.5,2488.4,29.22240358]
["bitfinex","ETHUSD",1747681855213,4.01848503,2488.5,2488.4,17.85200325]
["bitfinex","ETHUSD",1747681855414,4.01848503,2488.5,2488.4,26.25700325]
["bitfinex","ETHUSD",1747681856478,4.56848503,2488.5,2488.4,17.85200325]
["bitfinex","ETHUSD",1747681856680,4.56864651,2488.4,2488.3,8.405]
["bitfinex","ETHUSD",1747681856886,5.42732765,2488.4,2488.3,8.405]
["bitfinex","ETHUSD",1747681857210,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747681857392,4.01896953,2488.2,2488.1,8.505]
["bitfinex","ETHUSD",1747681858107,5.91548366,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747681858421,6.71458366,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747681859325,5.36806953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747681860387,4.01896953,2488.2,2488.1,0.1]
["bitfinex","ETHUSD",1747681860587,0.7531,2488.9,2488.1,17.45]
["bitfinex","ETHUSD",1747681860808,4.01708996,2489.4,2488.3,0.3397]
["bitfinex","ETHUSD",1747681860809,4.01847104,2488.6,2488.3,0.3397]
["bitfinex","ETHUSD",1747681861123,4.01864651,2488.4,2488.3,11.33312338]
["bitfinex","ETHUSD",1747681861326,4.0178392,2488.9,2488.3,3.45861701]
["bitfinex","ETHUSD",1747681861489,4.01863395,2488.5,2488.3,3.45861701]
["bitfinex","ETHUSD",1747681861825,4.01839761,2488.6,2488.3,3.45861701]
["bitfinex","ETHUSD",1747681862127,4.01848503,2488.5,2488.4,0.12549363]
["bitfinex","ETHUSD",1747681862423,4.01848503,2488.5,2488.4,9.67735533]
["bitfinex","ETHUSD",1747681862630,4.01839386,2488.6,2488.4,9.67735533]
["bitfinex","ETHUSD",1747681863124,4.01839386,2488.6,2488.5,0.12549363]
["bitfinex","ETHUSD",1747681863322,4.01751637,2489.1,2488.5,8.12549363]
["bitfinex","ETHUSD",1747681863525,4.01832355,2488.6,2488.5,10.2265415]
["bitfinex","ETHUSD",1747681863705,4.01832355,2488.6,2488.5,10.10104787]
["bitfinex","ETHUSD",1747681863918,4.01832355,2488.6,2488.5,10.48386049]
["bitfinex","ETHUSD",1747681864103,4.01832355,2488.6,2488.5,10.60933497]
["bitfinex","ETHUSD",1747681866220,4.01767778,2489.0,2488.5,10.60933497]
["bitfinex","ETHUSD",1747681866405,0.7649,2489.6,2488.7,0.3397]
["bitfinex","ETHUSD",1747681866604,4.01758445,2489.1,2488.7,8.3397]
["bitfinex","ETHUSD",1747681866817,4.01742623,2489.2,2488.8,0.12547448]
["bitfinex","ETHUSD",1747681867130,4.01751637,2489.1,2489.0,8.0]
["bitfinex","ETHUSD",1747681867333,4.01751637,2489.1,2489.0,27.04042871]
["bitfinex","ETHUSD",1747681867642,4.01744968,2489.2,2489.0,27.16590319]
["bitfinex","ETHUSD",1747681867811,4.01744968,2489.2,2489.1,0.12547448]
["bitfinex","ETHUSD",1747681868014,4.78112555,2489.9,2489.1,0.1656472]
["bitfinex","ETHUSD",1747681868214,4.01590297,2490.1,2489.2,0.72251262]
["bitfinex","ETHUSD",1747681868540,0.7649,2490.5,2489.3,12.14266668]
["bitfinex","ETHUSD",1747681868724,0.7649,2490.5,2489.5,4.01687085]
["bitfinex","ETHUSD",1747681868932,4.01599558,2490.1,2489.7,0.3397]
["bitfinex","ETHUSD",1747681869127,0.7649,2490.8,2489.7,4.35623613]
["bitfinex","ETHUSD",1747681869315,0.7649,2490.8,2489.8,0.12547448]
["bitfinex","ETHUSD",1747681869499,4.11475763,2490.9,2490.0,4.35563814]
["bitfinex","ETHUSD",1747681869500,4.01524379,2490.6,2490.0,4.35563814]
["bitfinex","ETHUSD",1747681869704,0.1,2490.9,2490.2,8.0]
["bitfinex","ETHUSD",1747681869912,4.01535383,2490.5,2490.2,8.0]
["bitfinex","ETHUSD",1747681870127,4.01517331,2490.6,2490.3,0.12547448]
["bitfinex","ETHUSD",1747681870333,4.01517331,2490.6,2490.5,8.0]
["bitfinex","ETHUSD",1747681870535,4.01517331,2490.6,2490.5,8.12547448]
["bitfinex","ETHUSD",1747681871214,4.01517331,2490.6,2490.5,0.12547448]
["bitfinex","ETHUSD",1747681871421,4.01517331,2490.6,2490.5,8.405]
["bitfinex","ETHUSD",1747681871607,4.01517331,2490.6,2490.5,8.78781262]
["bitfinex","ETHUSD",1747681871807,4.8182003,2490.6,2490.5,8.78781262]
["bitfinex","ETHUSD",1747681872457,4.01517331,2490.6,2490.5,8.78781262]
["bitfinex","ETHUSD",1747681872741,4.01517331,2490.6,2490.5,8.405]
["bitfinex","ETHUSD",1747681876635,4.01517331,2490.6,2490.5,8.7447]
["bitfinex","ETHUSD",1747681880781,4.01517331,2490.6,2490.5,16.7447]
["bitfinex","ETHUSD",1747681882029,4.01482178,2490.8,2490.6,8.0]
["bitfinex","ETHUSD",1747681882353,4.11468512,2490.9,2490.7,1.67447]
["bitfinex","ETHUSD",1747681882660,4.11461319,2490.9,2490.8,17.337]
["bitfinex","ETHUSD",1747681883231,4.11461319,2490.9,2490.8,17.74363721]
["bitfinex","ETHUSD",1747681883530,4.11461319,2490.9,2490.8,20.48544793]
["bitfinex","ETHUSD",1747681883931,0.1,2490.9,2490.8,20.48544793]
["bitfinex","ETHUSD",1747681884234,0.1,2490.9,2490.8,46.67563893]
["bitfinex","ETHUSD",1747681884565,8.0,2492.3,2490.9,12.01461319]
["bitfinex","ETHUSD",1747681884566,0.8121,2492.3,2490.9,12.01461319]
["bitfinex","ETHUSD",1747681884879,4.01185894,2492.7,2491.3,0.3397]
["bitfinex","ETHUSD",1747681884880,0.8121,2492.6,2491.3,0.3397]
["bitfinex","ETHUSD",1747681885029,4.01230245,2492.4,2491.3,0.3397]
["bitfinex","ETHUSD",1747681885229,4.01317624,2491.8,2491.5,8.0]
["bitfinex","ETHUSD",1747681885460,4.01317624,2491.8,2491.6,13.730359]
["bitfinex","ETHUSD",1747681885661,4.01317624,2491.8,2491.7,17.935]
["bitfinex","ETHUSD",1747681885855,4.01285141,2492.0,2491.8,8.0]
["bitfinex","ETHUSD",1747681886159,4.11300212,2491.9,2491.8,12.39667381]
["bitfinex","ETHUSD",1747681886392,4.11300212,2491.9,2491.8,12.80962368]
["bitfinex","ETHUSD",1747681886531,4.11300212,2491.9,2491.8,13.14932368]
["bitfinex","ETHUSD",1747681886931,4.11300212,2491.9,2491.8,5.14932368]
["bitfinex","ETHUSD",1747681887168,0.1,2491.9,2491.8,5.14932368]
["bitfinex","ETHUSD",1747681887370,4.11300212,2491.9,2491.8,5.14932368]
["bitfinex","ETHUSD",1747681887966,0.1,2491.9,2491.8,36.23756368]
["bitfinex","ETHUSD",1747681888126,0.1,2491.9,2491.8,23.06458968]
["bitfinex","ETHUSD",1747681888469,0.1,2491.9,2491.8,30.65163981]
["bitfinex","ETHUSD",1747681888670,0.1,2491.9,2491.8,34.66480298]
["bitfinex","ETHUSD",1747681888829,0.09813366,2491.9,2491.8,34.66480298]
["bitfinex","ETHUSD",1747681889031,0.09813366,2491.9,2491.8,34.790086]
["bitfinex","ETHUSD",1747681889257,0.09730208,2491.9,2491.8,34.790086]
["bitfinex","ETHUSD",1747681889455,0.02917866,2491.9,2491.8,34.790086]
["bitfinex","ETHUSD",1747681889625,0.02917866,2491.9,2491.8,35.1693306]
["bitfinex","ETHUSD",1747681890467,0.02917866,2491.9,2491.8,35.50868531]
["bitfinex","ETHUSD",1747681890666,0.02917866,2491.9,2491.8,31.49552214]
["bitfinex","ETHUSD",1747681890841,0.02917866,2491.9,2491.8,28.90443614]
["bitfinex","ETHUSD",1747681891330,4.04218078,2491.9,2491.8,28.90443614]
["bitfinex","ETHUSD",1747681891535,4.04218078,2491.9,2491.8,26.98094314]
["bitfinex","ETHUSD",1747681891847,4.04218078,2491.9,2491.8,21.11431154]
["bitfinex","ETHUSD",1747681892035,4.04218078,2491.9,2491.8,23.47270554]
["bitfinex","ETHUSD",1747681892446,4.04218078,2491.9,2491.8,16.59235471]
["bitfinex","ETHUSD",1747681892966,4.04218078,2491.9,2491.8,8.59235471]
["bitfinex","ETHUSD",1747681894170,4.04218078,2491.9,2491.8,15.04792671]
["bitfinex","ETHUSD",1747681894481,0.02917866,2491.9,2491.8,15.34478967]
["bitfinex","ETHUSD",1747681894840,0.02917866,2491.9,2491.8,15.4700875]
["bitfinex","ETHUSD",1747681895091,0.02917866,2491.9,2491.8,18.75059625]
["bitfinex","ETHUSD",1747681895268,0.02917866,2491.9,2491.8,19.13036603]
["bitfinex","ETHUSD",1747681895465,4.04218078,2491.9,2491.8,19.13036603]
["bitfinex","ETHUSD",1747681895768,4.04218078,2491.9,2491.8,12.67479403]
["bitfinex","ETHUSD",1747681895971,4.04218078,2491.9,2491.8,16.82660503]
["bitfinex","ETHUSD",1747681897368,4.04218078,2491.9,2491.8,16.30152803]
["bitfinex","ETHUSD",1747681897570,4.04218078,2491.9,2491.8,12.67479403]
["bitfinex","ETHUSD",1747681898998,4.04218078,2491.9,2491.8,17.21267903]
["bitfinex","ETHUSD",1747681899196,4.04218078,2491.9,2491.8,8.95967903]
["bitfinex","ETHUSD",1747681899364,0.02917866,2491.9,2491.8,25.21167903]
["bitfinex","ETHUSD",1747681899565,0.02917866,2491.9,2491.8,20.67379403]
["bitfinex","ETHUSD",1747681899795,4.04218078,2491.9,2491.8,29.84740203]
["bitfinex","ETHUSD",1747681900002,4.04218078,2491.9,2491.8,26.49450103]
["bitfinex","ETHUSD",1747681900305,4.04218078,2491.9,2491.8,22.97594603]
["bitfinex","ETHUSD",1747681900800,4.04218078,2491.9,2491.8,23.57594603]
["bitfinex","ETHUSD",1747681900965,4.04218078,2491.9,2491.8,24.05380783]
["bitfinex","ETHUSD",1747681902614,4.04218078,2491.9,2491.8,23.45380783]
["bitfinex","ETHUSD",1747681902821,4.04218078,2491.9,2491.8,17.31916754]
["bitfinex","ETHUSD",1747681903281,0.02917866,2491.9,2491.8,20.07212875]
["bitfinex","ETHUSD",1747681903614,4.04218078,2491.9,2491.8,19.59426695]
["bitfinex","ETHUSD",1747681903803,4.04218078,2491.9,2491.8,16.84130574]
["bitfinex","ETHUSD",1747681904008,4.04218078,2491.9,2491.8,17.22680549]
["bitfinex","ETHUSD",1747681904384,4.04218078,2491.9,2491.8,16.63649975]
["bitfinex","ETHUSD",1747681904894,4.04218078,2491.9,2491.8,21.10163275]
["bitfinex","ETHUSD",1747681906505,4.04218078,2491.9,2491.8,8.63649975]
["bitfinex","ETHUSD",1747681906731,4.04218078,2491.9,2491.8,16.63649975]
["bitfinex","ETHUSD",1747681907926,4.04218078,2491.9,2491.8,0.38549975]
["bitfinex","ETHUSD",1747681908095,4.84769033,2491.9,2491.8,8.63649975]
["bitfinex","ETHUSD",1747681908822,4.04218078,2491.9,2491.8,8.63649975]
["bitfinex","ETHUSD",1747681909029,0.02917866,2491.9,2491.8,8.63649975]
["bitfinex","ETHUSD",1747681909313,0.02917866,2491.9,2491.8,9.71443701]
["bitfinex","ETHUSD",1747681909689,0.02917866,2491.9,2491.8,27.27798001]
["bitfinex","ETHUSD",1747681910734,0.02917866,2491.9,2491.8,12.26034401]
["bitfinex","ETHUSD",1747681910912,0.02917866,2491.9,2491.8,15.28341743]
["bitfinex","ETHUSD",1747681912119,0.02917866,2491.9,2491.8,14.80548017]
["bitfinex","ETHUSD",1747681912989,4.01258446,2492.2,2491.9,8.0]
["bitfinex","ETHUSD",1747681913188,4.0120361,2492.5,2492.0,4.01284071]
["bitfinex","ETHUSD",1747681913432,4.01237198,2492.3,2492.1,0.66122581]
["bitfinex","ETHUSD",1747681913616,4.01237198,2492.3,2492.2,14.3031]
["bitfinex","ETHUSD",1747681914329,4.01237198,2492.3,2492.2,31.6261]
["bitfinex","ETHUSD",1747681914635,4.01237198,2492.3,2492.2,30.9002]
["bitfinex","ETHUSD",1747681915886,4.01237198,2492.3,2492.2,31.2399]
["bitfinex","ETHUSD",1747681916089,0.1,2492.9,2492.3,8.0]
["bitfinex","ETHUSD",1747681916322,0.1,2492.9,2492.4,8.248]
["bitfinex","ETHUSD",1747681916524,4.0120361,2492.5,2492.4,16.248]
["bitfinex","ETHUSD",1747681916689,4.0120361,2492.5,2492.4,23.994758]
["bitfinex","ETHUSD",1747681917341,4.0120361,2492.5,2492.4,16.248]
["bitfinex","ETHUSD",1747681917635,4.0120361,2492.5,2492.4,16.63103518]
["bitfinex","ETHUSD",1747681918351,4.0120361,2492.5,2492.4,18.66840518]
["bitfinex","ETHUSD",1747681918510,4.01196888,2492.6,2492.4,18.66840518]
["bitfinex","ETHUSD",1747681918712,4.0120361,2492.5,2492.4,20.72922788]
["bitfinex","ETHUSD",1747681918928,4.0120361,2492.5,2492.4,36.90673161]
["bitfinex","ETHUSD",1747681919112,4.0120361,2492.5,2492.4,22.11886091]
["bitfinex","ETHUSD",1747681919440,4.0120361,2492.5,2492.4,23.84605091]
["bitfinex","ETHUSD",1747681919640,4.0120361,2492.5,2492.4,17.87073091]
["bitfinex","ETHUSD",1747681919823,4.0120361,2492.5,2492.4,20.05928391]
["bitfinex","ETHUSD",1747681919992,4.0120361,2492.5,2492.4,17.87073091]
["bitfinex","ETHUSD",1747681920206,4.0120361,2492.5,2492.4,22.29135091]
["bitfinex","ETHUSD",1747681920411,4.0120361,2492.5,2492.4,21.75621091]
["bitfinex","ETHUSD",1747681920922,4.0120361,2492.5,2492.4,9.62373091]
["bitfinex","ETHUSD",1747681921124,5.63912903,2492.5,2492.4,1.62373091]
["bitfinex","ETHUSD",1747681921659,5.63912903,2492.5,2492.4,9.23103518]
["bitfinex","ETHUSD",1747681922843,5.63912903,2492.5,2492.4,0.98403518]
["bitfinex","ETHUSD",1747681923158,5.63912903,2492.5,2492.4,0.38403518]
["bitfinex","ETHUSD",1747681923159,6.18912903,2492.5,2492.4,0.38403518]
["bitfinex","ETHUSD",1747681923710,4.01219707,2492.4,2492.2,25.57]
["bitfinex","ETHUSD",1747681923934,4.01235806,2492.3,2492.2,25.57]
["bitfinex","ETHUSD",1747681924727,5.43372648,2492.3,2492.2,25.57]
["bitfinex","ETHUSD",1747681924925,6.18672648,2492.3,2492.2,25.57]
["bitfinex","ETHUSD",1747681925328,4.76535806,2492.3,2492.2,25.57]
["bitfinex","ETHUSD",1747681926165,5.31535806,2492.3,2492.2,17.323]
["bitfinex","ETHUSD",1747681926318,5.31535806,2492.3,2492.2,25.57]
["bitfinex","ETHUSD",1747681926742,5.31535806,2492.3,2492.2,17.323]
["bitfinex","ETHUSD",1747681926939,5.31535806,2492.3,2492.2,25.57]
["bitfinex","ETHUSD",1747681927118,6.72955648,2492.3,2492.2,25.57]
["bitfinex","ETHUSD",1747681928557,6.17955648,2492.3,2492.2,25.57]
["bitfinex","ETHUSD",1747681929582,6.72955648,2492.3,2492.2,25.57]
["bitfinex","ETHUSD",1747681932174,6.72955648,2492.3,2492.2,17.323]
["bitfinex","ETHUSD",1747681932375,6.72955648,2492.3,2492.2,25.571]
["bitfinex","ETHUSD",1747681933381,6.72955648,2492.3,2492.2,17.323]
["bitfinex","ETHUSD",1747681933569,4.83618006,2492.1,2492.0,0.03312076]
["bitfinex","ETHUSD",1747681933769,21.12315755,2492.1,2492.0,0.03312076]
["bitfinex","ETHUSD",1747681934479,5.32994639,2491.5,2491.4,0.47993069]
["bitfinex","ETHUSD",1747681934634,5.32994639,2491.5,2491.4,8.72793069]
["bitfinex","ETHUSD",1747681934835,5.32994639,2491.5,2491.4,0.47993069]
["bitfinex","ETHUSD",1747681935059,5.32994639,2491.5,2491.4,8.72793069]
["bitfinex","ETHUSD",1747681935487,5.32994639,2491.5,2491.4,8.72893069]
["bitfinex","ETHUSD",1747681935637,6.26429311,2491.5,2491.4,8.72893069]
["bitfinex","ETHUSD",1747681936340,5.71429311,2491.5,2491.4,8.72893069]
["bitfinex","ETHUSD",1747681936570,6.26429311,2491.5,2491.4,8.72893069]
["bitfinex","ETHUSD",1747681936766,6.26429311,2491.5,2491.4,8.249]
["bitfinex","ETHUSD",1747681941207,4.56380749,2491.4,2491.3,17.324]
["bitfinex","ETHUSD",1747681941506,5.99296963,2491.4,2491.3,25.573]
["bitfinex","ETHUSD",1747681941730,6.81516963,2491.4,2491.3,17.324]
["bitfinex","ETHUSD",1747681942229,4.56396861,2491.3,2491.2,8.25]
["bitfinex","ETHUSD",1747681943319,4.81102973,2491.2,2491.1,0.07617338]
["bitfinex","ETHUSD",1747681943629,6.84282653,2491.2,2491.1,0.07617338]
["bitfinex","ETHUSD",1747681943933,11.01227846,2491.2,2491.1,0.07617338]
["bitfinex","ETHUSD",1747681944632,6.84282653,2491.2,2491.1,0.07617338]
["bitfinex","ETHUSD",1747681944830,5.36102973,2491.2,2491.1,0.07617338]
["bitfinex","ETHUSD",1747681945534,5.36102973,2491.2,2491.1,8.31917338]
["bitfinex","ETHUSD",1747681946755,5.36102973,2491.2,2491.1,0.07617338]
["bitfinex","ETHUSD",1747681947848,4.81102973,2491.2,2491.1,0.07617338]
["bitfinex","ETHUSD",1747681948149,4.01412973,2491.2,2491.1,0.07617338]
["bitfinex","ETHUSD",1747681949453,4.01412973,2491.2,2491.1,8.90809072]
["bitfinex","ETHUSD",1747681950546,4.01412973,2491.2,2491.1,8.07617338]
["bitfinex","ETHUSD",1747681951253,4.01412973,2491.2,2491.1,0.07617338]
["bitfinex","ETHUSD",1747681954637,4.01412973,2491.2,2491.1,8.31917338]
["bitfinex","ETHUSD",1747681955834,4.01412973,2491.2,2491.1,8.70214791]
["bitfinex","ETHUSD",1747681957546,4.01412973,2491.2,2491.1,8.31917338]
["bitfinex","ETHUSD",1747681958463,4.01412973,2491.2,2491.1,8.243]
["bitfinex","ETHUSD",1747681959969,4.01412973,2491.2,2491.1,16.243]
["bitfinex","ETHUSD",1747681960873,4.01412973,2491.2,2491.1,8.383413]
["bitfinex","ETHUSD",1747681961050,4.01412973,2491.2,2491.1,8.626413]
["bitfinex","ETHUSD",1747681962487,4.01412973,2491.2,2491.1,9.4890543]
["bitfinex","ETHUSD",1747681962774,4.01412973,2491.2,2491.1,8.626413]
["bitfinex","ETHUSD",1747681962974,4.01412973,2491.2,2491.1,0.383413]
["bitfinex","ETHUSD",1747681963182,4.01412973,2491.2,2491.1,8.626413]
["bitfinex","ETHUSD",1747681966052,10.9399,2492.1,2491.2,0.3729]
["bitfinex","ETHUSD",1747681966251,4.01389313,2491.4,2491.2,10.0728313]
["bitfinex","ETHUSD",1747681966487,4.01396861,2491.3,2491.2,10.0728313]
["bitfinex","ETHUSD",1747681966782,4.01332423,2491.7,2491.3,0.383413]
["bitfinex","ETHUSD",1747681967284,4.01396797,2491.4,2491.3,0.383413]
["bitfinex","ETHUSD",1747681967488,4.01396797,2491.4,2491.3,8.626413]
["bitfinex","ETHUSD",1747681969490,4.56396797,2491.4,2491.3,8.626413]
["bitfinex","ETHUSD",1747681970389,4.56396797,2491.4,2491.3,8.243]
["bitfinex","ETHUSD",1747681972097,4.01396797,2491.4,2491.3,8.243]
["bitfinex","ETHUSD",1747681972760,4.01396797,2491.4,2491.3,8.62678698]
["bitfinex","ETHUSD",1747681974582,4.01331991,2491.8,2491.4,8.3729]
["bitfinex","ETHUSD",1747681974583,4.01330991,2491.8,2491.4,8.3729]
["bitfinex","ETHUSD",1747681974761,4.01332933,2491.7,2491.5,0.3729]
["bitfinex","ETHUSD",1747681975283,4.01348531,2491.6,2491.5,0.3729]
["bitfinex","ETHUSD",1747681975483,4.01348531,2491.6,2491.5,2.33616557]
["bitfinex","ETHUSD",1747681975683,4.01348531,2491.6,2491.5,19.62043857]
["bitfinex","ETHUSD",1747681976190,4.01348531,2491.6,2491.5,10.33616557]
["bitfinex","ETHUSD",1747681976591,4.01341271,2491.7,2491.5,14.21641557]
["bitfinex","ETHUSD",1747681976819,4.01341271,2491.7,2491.6,13.23004113]
["bitfinex","ETHUSD",1747681977020,4.01341271,2491.7,2491.6,10.48504113]
["bitfinex","ETHUSD",1747681977796,4.0120361,2492.5,2491.7,8.3729]
["bitfinex","ETHUSD",1747681978017,4.01284109,2492.0,2491.9,8.0]
["bitfinex","ETHUSD",1747681978235,4.01284109,2492.0,2491.9,33.557]
["bitfinex","ETHUSD",1747681978734,4.01284109,2492.0,2491.9,33.94085849]
["bitfinex","ETHUSD",1747681980938,4.01284109,2492.0,2491.9,25.71185849]
["bitfinex","ETHUSD",1747681981237,4.81539646,2492.0,2491.9,25.94085849]
["bitfinex","ETHUSD",1747681982001,5.36539646,2492.0,2491.9,17.71185849]
["bitfinex","ETHUSD",1747681982556,5.36539646,2492.0,2491.9,25.557]
["bitfinex","ETHUSD",1747681982835,6.16369646,2492.0,2491.9,8.229]
["bitfinex","ETHUSD",1747681985912,5.36114109,2492.0,2491.9,8.229]
["bitfinex","ETHUSD",1747681986455,4.01284109,2492.0,2491.9,8.229]
["bitfinex","ETHUSD",1747681989033,4.56284109,2492.0,2491.9,8.229]
["bitfinex","ETHUSD",1747681990251,4.01284109,2492.0,2491.9,8.229]
["bitfinex","ETHUSD",1747682000994,4.01284109,2492.0,2491.9,16.229]
["bitfinex","ETHUSD",1747682001289,4.01284109,2492.0,2491.9,17.88919]
["bitfinex","ETHUSD",1747682002063,4.01284109,2492.0,2491.9,18.27321113]
["bitfinex","ETHUSD",1747682003897,4.01275849,2492.1,2492.0,8.0]
["bitfinex","ETHUSD",1747682005012,4.01275849,2492.1,2492.0,8.38402113]
["bitfinex","ETHUSD",1747682006505,4.01275849,2492.1,2492.0,0.38402113]
["bitfinex","ETHUSD",1747682006698,4.01275849,2492.1,2492.0,2.29657968]
["bitfinex","ETHUSD",1747682008219,4.01254861,2492.2,2492.0,2.29657968]
["bitfinex","ETHUSD",1747682008220,4.01259327,2492.2,2492.0,2.29657968]
["bitfinex","ETHUSD",1747682008369,4.01259327,2492.2,2492.0,10.29657968]
["bitfinex","ETHUSD",1747682008575,4.01229509,2492.4,2492.1,8.41302334]
["bitfinex","ETHUSD",1747682008893,4.01241197,2492.3,2492.1,8.79704447]
["bitfinex","ETHUSD",1747682009074,4.01241197,2492.3,2492.2,1.0709603]
["bitfinex","ETHUSD",1747682009471,4.01251905,2492.2,2492.1,0.38402113]
["bitfinex","ETHUSD",1747682009702,7.54488876,2492.2,2492.1,0.38402113]
["bitfinex","ETHUSD",1747682010027,7.54488876,2492.2,2491.9,0.47947432]
["bitfinex","ETHUSD",1747682010028,4.01284109,2492.0,2491.9,0.47947432]
["bitfinex","ETHUSD",1747682010684,4.56284109,2492.0,2491.9,0.47947432]
["bitfinex","ETHUSD",1747682010896,4.56284109,2492.0,2491.9,8.68947432]
["bitfinex","ETHUSD",1747682011075,6.11988551,2492.0,2491.9,8.68947432]
["bitfinex","ETHUSD",1747682011411,6.11988551,2492.0,2491.9,8.21]
["bitfinex","ETHUSD",1747682011774,4.01364639,2491.5,2491.4,0.38376958]
["bitfinex","ETHUSD",1747682011973,4.01364639,2491.5,2491.4,8.59376958]
["bitfinex","ETHUSD",1747682012406,5.36074639,2491.5,2491.4,0.38376958]
["bitfinex","ETHUSD",1747682012712,6.29817299,2491.5,2491.4,8.59376958]
["bitfinex","ETHUSD",1747682012897,6.29817299,2491.5,2491.4,8.21]
["bitfinex","ETHUSD",1747682013417,5.36074639,2491.5,2491.4,8.21]
["bitfinex","ETHUSD",1747682015373,4.01364639,2491.5,2491.4,8.21]
["bitfinex","ETHUSD",1747682016511,4.01380749,2491.4,2491.3,17.325]
["bitfinex","ETHUSD",1747682016714,5.38500749,2491.4,2491.3,25.537]
["bitfinex","ETHUSD",1747682019409,4.01380749,2491.4,2491.3,25.537]
["bitfinex","ETHUSD",1747682019793,4.01380749,2491.4,2491.3,28.4636]
["bitfinex","ETHUSD",1747682020624,4.01380749,2491.4,2491.3,36.4636]
["bitfinex","ETHUSD",1747682021905,4.01380749,2491.4,2491.3,36.8466229]
["bitfinex","ETHUSD",1747682022406,4.01369771,2491.5,2491.3,36.8466229]
["bitfinex","ETHUSD",1747682022608,4.01380749,2491.4,2491.3,36.8466229]
["bitfinex","ETHUSD",1747682023130,4.01380749,2491.4,2491.3,28.8466229]
["bitfinex","ETHUSD",1747682024500,4.01371484,2491.5,2491.3,28.8466229]
["bitfinex","ETHUSD",1747682024701,4.01371484,2491.5,2491.4,2.9146754]
["bitfinex","ETHUSD",1747682025634,4.01371484,2491.5,2491.4,3.2976983]
["bitfinex","ETHUSD",1747682028238,4.01371484,2491.5,2491.4,2.9146754]
["bitfinex","ETHUSD",1747682029719,4.01371484,2491.5,2491.4,11.1266754]
["bitfinex","ETHUSD",1747682032235,4.01371484,2491.5,2491.4,11.50970721]
["bitfinex","ETHUSD",1747682035543,4.01371484,2491.5,2491.4,28.83670721]
["bitfinex","ETHUSD",1747682040048,4.01371484,2491.5,2491.4,25.92203181]
["bitfinex","ETHUSD",1747682040624,4.01371484,2491.5,2491.4,17.71003181]
["bitfinex","ETHUSD",1747682040851,13.34191484,2491.5,2491.4,0.38303181]
["bitfinex","ETHUSD",1747682041648,0.7782,2491.1,2490.8,8.194]
["bitfinex","ETHUSD",1747682041860,4.01461319,2490.9,2490.8,8.194]
["bitfinex","ETHUSD",1747682043549,4.01493556,2490.7,2490.6,17.65586692]
["bitfinex","ETHUSD",1747682043755,4.77783556,2490.7,2490.6,25.84986692]
["bitfinex","ETHUSD",1747682045754,4.01493556,2490.7,2490.6,25.84986692]
["bitfinex","ETHUSD",1747682046078,0.7647,2491.2,2490.6,28.43485361]
["bitfinex","ETHUSD",1747682046367,4.01445425,2491.0,2490.7,8.0]
["bitfinex","ETHUSD",1747682046664,4.01445425,2491.0,2490.8,4.017226]
["bitfinex","ETHUSD",1747682046851,4.01446474,2491.0,2490.9,0.3729]
["bitfinex","ETHUSD",1747682047049,4.01446474,2491.0,2490.9,3.508926]
["bitfinex","ETHUSD",1747682047222,4.01446474,2491.0,2490.9,3.8948186]
["bitfinex","ETHUSD",1747682047646,4.01446474,2491.0,2490.9,3.6435316]
["bitfinex","ETHUSD",1747682047863,4.01446474,2491.0,2490.9,4.02692208]
["bitfinex","ETHUSD",1747682048166,4.01446474,2491.0,2490.9,0.38339048]
["bitfinex","ETHUSD",1747682048327,4.01446474,2491.0,2490.9,8.57839048]
["bitfinex","ETHUSD",1747682049534,4.01446474,2491.0,2490.9,8.195]
["bitfinex","ETHUSD",1747682051179,0.7647,2491.5,2490.9,13.486073]
["bitfinex","ETHUSD",1747682051471,4.01433215,2491.1,2491.0,1.3486073]
["bitfinex","ETHUSD",1747682051639,4.01433215,2491.1,2491.0,5.18737989]
["bitfinex","ETHUSD",1747682052079,4.01348765,2491.6,2491.1,0.3729]
["bitfinex","ETHUSD",1747682052734,4.01413382,2491.2,2491.1,0.3729]
["bitfinex","ETHUSD",1747682052934,4.01413382,2491.2,2491.1,1.36455073]
["bitfinex","ETHUSD",1747682053173,4.84169711,2491.8,2491.1,1.36455073]
["bitfinex","ETHUSD",1747682053479,4.01319762,2491.8,2491.4,0.3729]
["bitfinex","ETHUSD",1747682053775,4.01333897,2491.7,2491.5,25.525]
["bitfinex","ETHUSD",1747682053956,4.01333897,2491.7,2491.6,2.58979]
["bitfinex","ETHUSD",1747682054672,4.01308161,2491.9,2491.6,20.90001378]
["bitfinex","ETHUSD",1747682054876,4.01319104,2491.8,2491.6,2.97303078]
["bitfinex","ETHUSD",1747682055052,4.01305296,2491.9,2491.7,9.59368]
["bitfinex","ETHUSD",1747682055254,4.01305296,2491.9,2491.8,1.25667108]
["bitfinex","ETHUSD",1747682055448,4.01305296,2491.9,2491.8,0.38324078]
["bitfinex","ETHUSD",1747682056597,4.01305296,2491.9,2491.8,8.57724078]
["bitfinex","ETHUSD",1747682056756,4.77765296,2491.9,2491.8,8.57724078]
["bitfinex","ETHUSD",1747682058101,4.01348531,2491.6,2491.5,17.33]
["bitfinex","ETHUSD",1747682058304,4.01348531,2491.6,2491.5,25.524]
["bitfinex","ETHUSD",1747682059265,5.99108605,2491.6,2491.5,25.524]
["bitfinex","ETHUSD",1747682059574,6.54108605,2491.6,2491.5,25.524]
["bitfinex","ETHUSD",1747682060401,4.78708531,2491.6,2491.5,25.524]
["bitfinex","ETHUSD",1747682060606,4.01348531,2491.6,2491.5,25.524]
["bitfinex","ETHUSD",1747682062885,4.01316969,2491.8,2491.5,25.524]
["bitfinex","ETHUSD",1747682063185,4.01316969,2491.8,2491.6,0.38302176]
["bitfinex","ETHUSD",1747682063390,4.01332423,2491.7,2491.6,3.01101394]
["bitfinex","ETHUSD",1747682063579,4.01332423,2491.7,2491.6,0.38302176]
["bitfinex","ETHUSD",1747682065155,4.01332423,2491.7,2491.6,4.76302176]
["bitfinex","ETHUSD",1747682065366,4.01332423,2491.7,2491.6,5.64442176]
["bitfinex","ETHUSD",1747682065688,4.01332423,2491.7,2491.6,0.38302176]
["bitfinex","ETHUSD",1747682066685,4.01332423,2491.7,2491.6,5.16827176]
["bitfinex","ETHUSD",1747682066907,4.01332423,2491.7,2491.6,2.42327176]
["bitfinex","ETHUSD",1747682067092,4.01332423,2491.7,2491.6,3.77371595]
["bitfinex","ETHUSD",1747682068387,4.01329364,2491.8,2491.6,11.77371595]
["bitfinex","ETHUSD",1747682068580,4.01329364,2491.8,2491.6,9.73346595]
["bitfinex","ETHUSD",1747682068777,4.01332423,2491.7,2491.6,9.73346595]
["bitfinex","ETHUSD",1747682068992,4.01332423,2491.7,2491.6,11.40559419]
["bitfinex","ETHUSD",1747682069590,4.01252704,2492.2,2491.7,8.0]
["bitfinex","ETHUSD",1747682069795,4.01316317,2491.8,2491.7,12.0981927]
["bitfinex","ETHUSD",1747682070093,4.01310148,2491.9,2491.7,12.0981927]
["bitfinex","ETHUSD",1747682070389,4.01316317,2491.8,2491.7,12.0981927]
["bitfinex","ETHUSD",1747682071007,4.01310153,2491.9,2491.7,12.0981927]
["bitfinex","ETHUSD",1747682071171,4.01316317,2491.8,2491.7,12.0981927]
["bitfinex","ETHUSD",1747682071376,4.01316317,2491.8,2491.7,12.48086339]
["bitfinex","ETHUSD",1747682072901,4.01310153,2491.9,2491.7,22.18261339]
["bitfinex","ETHUSD",1747682073095,4.01310153,2491.9,2491.8,2.35330576]
["bitfinex","ETHUSD",1747682074207,4.01310153,2491.9,2491.8,10.73597645]
["bitfinex","ETHUSD",1747682075207,4.01310153,2491.9,2491.8,11.10887645]
["bitfinex","ETHUSD",1747682076613,4.01310153,2491.9,2491.8,8.38267069]
["bitfinex","ETHUSD",1747682078090,4.01271642,2492.1,2491.9,8.0]
["bitfinex","ETHUSD",1747682078310,4.0124164,2492.3,2492.0,16.55367069]
["bitfinex","ETHUSD",1747682078311,4.01267303,2492.2,2492.0,16.55367069]
["bitfinex","ETHUSD",1747682078506,4.01268006,2492.1,2492.0,16.55367069]
["bitfinex","ETHUSD",1747682079211,4.81348006,2492.1,2492.0,16.55367069]
["bitfinex","ETHUSD",1747682079413,4.81348006,2492.1,2492.0,8.38267069]
["bitfinex","ETHUSD",1747682079607,4.81348006,2492.1,2492.0,16.55367069]
["bitfinex","ETHUSD",1747682080408,4.01268006,2492.1,2492.0,16.55367069]
["bitfinex","ETHUSD",1747682081456,4.01268006,2492.1,2492.0,18.20903776]
["bitfinex","ETHUSD",1747682081812,4.01268006,2492.1,2492.0,16.55367069]
["bitfinex","ETHUSD",1747682082115,4.01253234,2492.2,2492.0,16.55367069]
["bitfinex","ETHUSD",1747682082116,4.01261811,2492.2,2492.0,16.55367069]
["bitfinex","ETHUSD",1747682083121,4.01268006,2492.1,2492.0,16.55367069]
["bitfinex","ETHUSD",1747682083335,4.01260952,2492.2,2492.0,16.55367069]
["bitfinex","ETHUSD",1747682084648,4.01260952,2492.2,2492.1,0.38267069]
["bitfinex","ETHUSD",1747682085536,4.01260952,2492.2,2492.1,17.70567069]
["bitfinex","ETHUSD",1747682089670,5.60921196,2492.2,2492.1,25.87567069]
["bitfinex","ETHUSD",1747682090542,5.60921196,2492.2,2492.1,25.493]
["bitfinex","ETHUSD",1747682091346,6.15921196,2492.2,2492.1,25.493]
["bitfinex","ETHUSD",1747682093946,8.33103849,2492.2,2492.1,17.323]
["bitfinex","ETHUSD",1747682094269,4.01348531,2491.6,2491.5,0.47947432]
["bitfinex","ETHUSD",1747682094429,4.01348531,2491.6,2491.5,8.65047432]
["bitfinex","ETHUSD",1747682094778,4.01348531,2491.6,2491.5,8.171]
["bitfinex","ETHUSD",1747682095997,4.01348531,2491.6,2491.5,8.5551215]
["bitfinex","ETHUSD",1747682097860,4.01348531,2491.6,2491.5,8.171]
["bitfinex","ETHUSD",1747682100596,5.35450749,2491.4,2491.3,17.324]
["bitfinex","ETHUSD",1747682100911,0.55,2491.1,2491.0,8.62847432]
["bitfinex","ETHUSD",1747682101053,4.01429087,2491.1,2491.0,8.62847432]
["bitfinex","ETHUSD",1747682102415,4.56429087,2491.1,2491.0,0.47947432]
["bitfinex","ETHUSD",1747682102718,4.82895497,2489.2,2488.5,0.2002774]
["bitfinex","ETHUSD",1747682102856,4.82895497,2489.2,2488.1,0.1]
["bitfinex","ETHUSD",1747682102857,7.5507815,2489.2,2488.1,8.249]
["bitfinex","ETHUSD",1747682103205,5.37895497,2489.2,2488.1,8.249]
["bitfinex","ETHUSD",1747682103405,5.37895497,2489.2,2489.1,1.775]
["bitfinex","ETHUSD",1747682103574,6.31857093,2489.2,2489.1,2.4962244]
["bitfinex","ETHUSD",1747682103771,6.31857093,2489.2,2489.1,8.25]
["bitfinex","ETHUSD",1747682104105,4.01735497,2489.2,2489.1,11.23492073]
["bitfinex","ETHUSD",1747682104247,4.01735497,2489.2,2489.1,8.25]
["bitfinex","ETHUSD",1747682105985,0.8099,2489.5,2489.1,16.25]
["bitfinex","ETHUSD",1747682106192,0.8099,2490.3,2489.2,0.8099]
["bitfinex","ETHUSD",1747682106351,4.01655263,2489.7,2489.3,8.0]
["bitfinex","ETHUSD",1747682106554,4.0167997,2489.6,2489.3,8.0]
["bitfinex","ETHUSD",1747682106981,3.9917997,2489.6,2489.3,8.0]
["bitfinex","ETHUSD",1747682107181,4.01649934,2489.8,2489.3,8.0]
["bitfinex","ETHUSD",1747682107182,4.01622416,2490.0,2489.3,12.01716737]
["bitfinex","ETHUSD",1747682107382,4.01622416,2490.0,2489.4,1.45330574]
["bitfinex","ETHUSD",1747682107594,4.01642686,2489.8,2489.4,1.45330574]
["bitfinex","ETHUSD",1747682107955,4.01617971,2490.0,2489.6,8.0]
["bitfinex","ETHUSD",1747682108160,0.8099,2490.6,2489.8,0.8099]
["bitfinex","ETHUSD",1747682108360,0.8099,2490.9,2490.0,8.0]
["bitfinex","ETHUSD",1747682108792,4.01542703,2490.4,2490.0,8.0]
["bitfinex","ETHUSD",1747682109294,4.01546991,2490.4,2490.0,8.0]
["bitfinex","ETHUSD",1747682109470,4.01558176,2490.3,2490.0,8.0]
["bitfinex","ETHUSD",1747682109661,4.01548873,2490.4,2490.0,8.0]
["bitfinex","ETHUSD",1747682109862,4.01533289,2490.5,2490.1,1.062959]
["bitfinex","ETHUSD",1747682110057,0.7617,2491.3,2490.4,0.7963]
["bitfinex","ETHUSD",1747682110270,4.01509174,2490.7,2490.4,0.7963]
["bitfinex","ETHUSD",1747682111272,4.01430944,2491.1,2490.4,0.7963]
["bitfinex","ETHUSD",1747682111485,4.01590297,2490.1,2490.0,0.8178]
["bitfinex","ETHUSD",1747682111673,4.01590297,2490.1,2490.0,8.153]
["bitfinex","ETHUSD",1747682111886,4.01590297,2490.1,2489.7,17.333]
["bitfinex","ETHUSD",1747682111887,4.01638685,2489.8,2489.7,17.333]
["bitfinex","ETHUSD",1747682112058,0.8314,2490.2,2489.7,25.486]
["bitfinex","ETHUSD",1747682112259,4.01614279,2490.0,2489.8,8.0]
["bitfinex","ETHUSD",1747682112462,4.01622555,2489.9,2489.8,8.0]
["bitfinex","ETHUSD",1747682112893,4.01622555,2489.9,2489.8,16.153]
["bitfinex","ETHUSD",1747682113280,4.01670951,2489.6,2489.5,8.153]
["bitfinex","ETHUSD",1747682116399,4.01668706,2489.7,2489.6,8.0]
["bitfinex","ETHUSD",1747682116600,4.01670951,2489.6,2489.5,8.153]
["bitfinex","ETHUSD",1747682116990,4.80138358,2490.3,2489.5,8.153]
["bitfinex","ETHUSD",1747682117300,0.7857,2490.6,2489.7,0.8226]
["bitfinex","ETHUSD",1747682117596,0.7857,2490.6,2489.7,8.8226]
["bitfinex","ETHUSD",1747682117765,4.01578,2490.2,2489.7,13.43903567]
["bitfinex","ETHUSD",1747682117961,0.7857,2490.6,2489.7,1.4226]
["bitfinex","ETHUSD",1747682118174,4.01558197,2490.3,2489.9,8.0]
["bitfinex","ETHUSD",1747682118478,4.01576106,2490.2,2490.0,26.6936304]
["bitfinex","ETHUSD",1747682118674,4.01568788,2490.3,2490.0,26.6936304]
["bitfinex","ETHUSD",1747682119008,4.0157417,2490.2,2490.1,8.0]
["bitfinex","ETHUSD",1747682119502,4.01566223,2490.3,2490.1,8.0]
["bitfinex","ETHUSD",1747682119807,4.01566223,2490.3,2490.1,11.46936304]
["bitfinex","ETHUSD",1747682120179,4.01546613,2490.4,2490.1,11.46936304]
["bitfinex","ETHUSD",1747682120703,4.01542077,2490.4,2490.1,11.46936304]
["bitfinex","ETHUSD",1747682120871,4.0157417,2490.2,2490.1,8.0]
["bitfinex","ETHUSD",1747682121271,4.01537371,2490.5,2490.1,12.560001]
["bitfinex","ETHUSD",1747682121478,4.01537371,2490.5,2490.2,0.8289]
["bitfinex","ETHUSD",1747682121684,4.01541978,2490.4,2490.2,0.8289]
["bitfinex","ETHUSD",1747682121979,4.01545748,2490.4,2490.2,0.8289]
["bitfinex","ETHUSD",1747682122187,4.01558045,2490.3,2490.2,12.38115304]
["bitfinex","ETHUSD",1747682122509,4.01558045,2490.3,2490.2,8.8289]
["bitfinex","ETHUSD",1747682123700,4.01558045,2490.3,2490.2,8.0]
["bitfinex","ETHUSD",1747682124009,4.01590297,2490.1,2490.0,17.337]
["bitfinex","ETHUSD",1747682125068,0.8315,2490.7,2490.0,25.337]
["bitfinex","ETHUSD",1747682125267,0.8315,2490.7,2490.1,12.1722]
["bitfinex","ETHUSD",1747682125494,4.0157417,2490.2,2490.1,12.1722]
["bitfinex","ETHUSD",1747682125671,4.01547891,2490.4,2490.1,12.1722]
["bitfinex","ETHUSD",1747682125869,4.01558229,2490.3,2490.1,12.1722]
["bitfinex","ETHUSD",1747682126087,4.0157417,2490.2,2490.1,12.1722]
["bitfinex","ETHUSD",1747682126802,4.01550502,2490.4,2490.1,12.1722]
["bitfinex","ETHUSD",1747682127014,4.01534526,2490.5,2490.3,8.0]
["bitfinex","ETHUSD",1747682127172,4.01534526,2490.5,2490.4,16.143]
["bitfinex","ETHUSD",1747682129403,4.01478105,2490.8,2490.6,0.7733]
["bitfinex","ETHUSD",1747682129636,4.01468938,2490.9,2490.6,0.7733]
["bitfinex","ETHUSD",1747682129820,4.01477436,2490.8,2490.7,16.43520842]
["bitfinex","ETHUSD",1747682130806,4.01469984,2490.9,2490.7,19.29688022]
["bitfinex","ETHUSD",1747682131007,4.01469984,2490.9,2490.7,17.03978022]
["bitfinex","ETHUSD",1747682131208,4.01364639,2491.5,2490.8,0.29219669]
["bitfinex","ETHUSD",1747682131427,4.01325672,2491.8,2491.3,4.01389345]
["bitfinex","ETHUSD",1747682131727,4.48633302,2491.7,2491.5,8.0]
["bitfinex","ETHUSD",1747682131874,4.01364529,2491.6,2491.5,8.0]
["bitfinex","ETHUSD",1747682132074,4.01357188,2491.6,2491.5,8.143]
["bitfinex","ETHUSD",1747682132303,4.01357188,2491.6,2491.5,8.29825227]
["bitfinex","ETHUSD",1747682133121,0.1,2491.9,2491.6,8.0]
["bitfinex","ETHUSD",1747682133272,4.11300923,2491.9,2491.6,8.0]
["bitfinex","ETHUSD",1747682133475,0.1,2491.9,2491.7,0.24756645]
["bitfinex","ETHUSD",1747682133782,4.11307601,2491.9,2491.8,17.332]
["bitfinex","ETHUSD",1747682134202,5.45587601,2491.9,2491.8,0.14302562]
["bitfinex","ETHUSD",1747682134402,6.40274798,2491.9,2491.8,0.14302562]
["bitfinex","ETHUSD",1747682134737,0.55,2491.8,2490.9,25.474]
["bitfinex","ETHUSD",1747682134886,4.01558045,2490.3,2490.2,17.332]
["bitfinex","ETHUSD",1747682135214,4.0157417,2490.2,2490.1,8.142]
["bitfinex","ETHUSD",1747682136419,4.8248417,2490.2,2490.1,8.142]
["bitfinex","ETHUSD",1747682136582,5.70888392,2490.2,2490.1,8.142]
["bitfinex","ETHUSD",1747682136985,4.01670951,2489.6,2489.5,17.332]
["bitfinex","ETHUSD",1747682137196,4.01670951,2489.6,2489.5,25.474]
["bitfinex","ETHUSD",1747682137630,4.01670951,2489.6,2489.5,33.474]
["bitfinex","ETHUSD",1747682137790,4.01668386,2489.7,2489.6,8.0]
["bitfinex","ETHUSD",1747682138326,4.01634485,2489.9,2489.6,11.3474]
["bitfinex","ETHUSD",1747682138486,4.01612941,2490.0,2489.6,11.3474]
["bitfinex","ETHUSD",1747682139226,4.0162434,2489.9,2489.6,11.3474]
["bitfinex","ETHUSD",1747682139389,4.82485457,2490.2,2489.6,8.0]
["bitfinex","ETHUSD",1747682139712,4.01646952,2489.8,2489.6,8.0]
["bitfinex","ETHUSD",1747682139926,4.01654817,2489.7,2489.6,8.0]
["bitfinex","ETHUSD",1747682140078,4.01654817,2489.7,2489.6,16.143]
["bitfinex","ETHUSD",1747682140709,0.8091,2490.2,2489.6,16.143]
["bitfinex","ETHUSD",1747682141018,4.01598451,2490.1,2489.6,23.50710083]
["bitfinex","ETHUSD",1747682141229,4.01558045,2490.3,2489.6,19.4905]
["bitfinex","ETHUSD",1747682141410,4.0163355,2489.9,2489.6,19.4905]
["bitfinex","ETHUSD",1747682141984,4.01592238,2490.1,2489.6,23.50709001]
["bitfinex","ETHUSD",1747682142181,4.01585842,2490.2,2489.8,0.7984]
["bitfinex","ETHUSD",1747682142382,4.01597893,2490.1,2489.8,0.7984]
["bitfinex","ETHUSD",1747682142624,4.01616703,2490.0,2489.8,0.7984]
["bitfinex","ETHUSD",1747682142827,4.01622555,2489.9,2489.8,0.7984]
["bitfinex","ETHUSD",1747682143132,4.01596403,2490.1,2489.8,0.7984]
["bitfinex","ETHUSD",1747682143333,4.01606425,2490.0,2489.8,0.7984]
["bitfinex","ETHUSD",1747682143490,4.0157808,2490.2,2489.8,0.7984]
["bitfinex","ETHUSD",1747682143691,4.01580721,2490.2,2489.9,8.0]
["bitfinex","ETHUSD",1747682143887,4.01581136,2490.2,2489.9,8.0]
["bitfinex","ETHUSD",1747682144133,4.0160077,2490.1,2490.0,13.143028]
["bitfinex","ETHUSD",1747682144436,0.7511,2490.8,2490.0,13.143028]
["bitfinex","ETHUSD",1747682144437,0.7511,2490.8,2490.1,8.0]
["bitfinex","ETHUSD",1747682144739,4.01509706,2490.6,2490.4,0.7984]
["bitfinex","ETHUSD",1747682144942,4.01502291,2490.7,2490.5,25.479]
["bitfinex","ETHUSD",1747682145295,4.01509676,2490.6,2490.5,25.479]
["bitfinex","ETHUSD",1747682146526,4.01502001,2490.7,2490.5,33.491449]
["bitfinex","ETHUSD",1747682146727,4.01502001,2490.7,2490.5,25.479]
["bitfinex","ETHUSD",1747682146939,4.01509676,2490.6,2490.5,25.479]
["bitfinex","ETHUSD",1747682147103,4.01509676,2490.6,2490.5,27.634]
["bitfinex","ETHUSD",1747682147301,4.01509676,2490.6,2490.5,25.479]
["bitfinex","ETHUSD",1747682147807,4.01494095,2490.7,2490.5,29.938311]
["bitfinex","ETHUSD",1747682148010,4.01494095,2490.7,2490.6,8.0]
["bitfinex","ETHUSD",1747682149034,0.7511,2491.4,2490.6,8.04014786]
["bitfinex","ETHUSD",1747682149251,4.01472099,2490.9,2490.6,8.0]
["bitfinex","ETHUSD",1747682149540,0.7511,2491.4,2490.6,8.0]
["bitfinex","ETHUSD",1747682149541,4.01413068,2491.2,2490.6,8.0]
["bitfinex","ETHUSD",1747682149745,0.7511,2491.4,2490.6,8.0]
["bitfinex","ETHUSD",1747682149899,0.8043,2491.8,2490.8,8.0]
["bitfinex","ETHUSD",1747682150099,4.01387977,2491.4,2491.0,8.0]
["bitfinex","ETHUSD",1747682150315,4.01389829,2491.4,2491.1,8.143]
["bitfinex","ETHUSD",1747682150495,4.01412973,2491.2,2491.1,8.143]
["bitfinex","ETHUSD",1747682150691,4.01412973,2491.2,2491.1,16.143]
["bitfinex","ETHUSD",1747682151125,4.01388036,2491.4,2491.1,17.49402746]
["bitfinex","ETHUSD",1747682151542,4.01355534,2491.6,2491.1,21.50818481]
["bitfinex","ETHUSD",1747682151838,4.0135679,2491.6,2491.2,0.7762]
["bitfinex","ETHUSD",1747682152415,0.1,2491.9,2491.3,0.04013393]
["bitfinex","ETHUSD",1747682152645,0.1,2491.9,2491.4,17.333]
["bitfinex","ETHUSD",1747682152846,0.1,2491.9,2491.5,4.01363552]
["bitfinex","ETHUSD",1747682153045,0.1,2491.9,2491.7,0.8275]
["bitfinex","ETHUSD",1747682154872,4.11301445,2491.9,2491.7,0.8275]
["bitfinex","ETHUSD",1747682155051,0.1,2491.9,2491.7,0.8275]
["bitfinex","ETHUSD",1747682155255,0.1,2491.9,2491.7,6.13910377]
["bitfinex","ETHUSD",1747682155557,0.1,2491.9,2491.8,33.11164417]
["bitfinex","ETHUSD",1747682155858,0.1,2491.9,2491.8,29.098481]
["bitfinex","ETHUSD",1747682156056,0.1,2491.9,2491.8,33.11164417]
["bitfinex","ETHUSD",1747682156756,0.1,2491.9,2491.8,29.098481]
["bitfinex","ETHUSD",1747682156942,0.1,2491.9,2491.8,19.51786087]
["bitfinex","ETHUSD",1747682157355,0.1,2491.9,2491.8,14.333363]
["bitfinex","ETHUSD",1747682158164,0.1,2491.9,2491.8,14.63814765]
["bitfinex","ETHUSD",1747682158536,0.1,2491.9,2491.8,18.65131082]
["bitfinex","ETHUSD",1747682158734,0.1,2491.9,2491.8,14.63814765]
["bitfinex","ETHUSD",1747682158968,0.1,2491.9,2491.8,18.65131082]
["bitfinex","ETHUSD",1747682159269,0.1,2491.9,2491.8,29.00051534]
["bitfinex","ETHUSD",1747682159631,0.1,2491.9,2491.8,29.76991534]
["bitfinex","ETHUSD",1747682160540,0.7921,2493.4,2492.4,0.7694]
["bitfinex","ETHUSD",1747682160756,0.7921,2493.4,2492.3,8.0]
["bitfinex","ETHUSD",1747682160757,4.80209703,2493.8,2492.7,0.7694]
["bitfinex","ETHUSD",1747682160970,4.00994466,2493.8,2493.0,0.7694]
["bitfinex","ETHUSD",1747682161169,4.01000198,2493.8,2493.2,8.0]
["bitfinex","ETHUSD",1747682161365,4.84933729,2494.1,2493.2,8.0]
["bitfinex","ETHUSD",1747682161366,4.01043737,2493.5,2493.2,8.0]
["bitfinex","ETHUSD",1747682161670,4.01043737,2493.5,2493.2,10.09165472]
["bitfinex","ETHUSD",1747682161866,4.00994466,2493.8,2493.2,2.09165472]
["bitfinex","ETHUSD",1747682162028,4.00973088,2494.0,2493.3,8.136]
["bitfinex","ETHUSD",1747682162232,4.01005512,2493.8,2493.4,8.0]
["bitfinex","ETHUSD",1747682162429,4.01004317,2493.8,2493.5,17.326]
["bitfinex","ETHUSD",1747682163069,4.01012486,2493.7,2493.5,17.326]
["bitfinex","ETHUSD",1747682163265,4.01026628,2493.6,2493.5,17.326]
["bitfinex","ETHUSD",1747682163494,4.01155327,2492.8,2492.4,18.0914]
["bitfinex","ETHUSD",1747682163632,4.01155327,2492.8,2492.7,8.134]
["bitfinex","ETHUSD",1747682164571,4.8108361,2492.5,2492.4,17.322]
["bitfinex","ETHUSD",1747682164866,4.0120361,2492.5,2492.4,25.456]
["bitfinex","ETHUSD",1747682165069,4.01194084,2492.6,2492.4,25.456]
["bitfinex","ETHUSD",1747682165244,4.01194045,2492.6,2492.4,36.0016]
["bitfinex","ETHUSD",1747682165447,4.01194045,2492.6,2492.5,2.223979]
["bitfinex","ETHUSD",1747682165656,4.0120361,2492.5,2492.4,25.456]
["bitfinex","ETHUSD",1747682165867,4.0120361,2492.5,2492.4,17.322]
["bitfinex","ETHUSD",1747682166046,4.0120361,2492.5,2492.4,33.456]
["bitfinex","ETHUSD",1747682166638,4.7710361,2492.5,2492.4,25.455]
["bitfinex","ETHUSD",1747682166861,5.64932866,2492.5,2492.4,25.455]
["bitfinex","ETHUSD",1747682167466,6.19932866,2492.5,2492.4,25.455]
["bitfinex","ETHUSD",1747682168458,4.0120361,2492.5,2492.4,25.455]
["bitfinex","ETHUSD",1747682169372,4.01198913,2492.6,2492.4,33.455]
["bitfinex","ETHUSD",1747682169569,4.01125647,2493.0,2492.4,33.455]
["bitfinex","ETHUSD",1747682169762,4.01125647,2493.0,2492.5,0.33491779]
["bitfinex","ETHUSD",1747682170166,4.01194707,2492.6,2492.5,0.33491779]
["bitfinex","ETHUSD",1747682170490,0.7808,2493.5,2492.6,8.8203]
["bitfinex","ETHUSD",1747682170641,4.01133728,2493.0,2492.6,8.8203]
["bitfinex","ETHUSD",1747682170843,4.01120174,2493.1,2492.6,8.8203]
["bitfinex","ETHUSD",1747682171146,4.01100001,2493.2,2492.8,8.0]
["bitfinex","ETHUSD",1747682171462,4.01123144,2493.0,2492.9,17.335171]
["bitfinex","ETHUSD",1747682171664,4.01112968,2493.1,2492.9,24.86736]
["bitfinex","ETHUSD",1747682171864,4.01090967,2493.2,2493.1,8.0]
["bitfinex","ETHUSD",1747682172237,4.01041418,2493.6,2493.2,0.8184]
["bitfinex","ETHUSD",1747682172439,4.01018345,2493.7,2493.3,17.32]
["bitfinex","ETHUSD",1747682172692,4.00931902,2494.2,2493.3,19.93384]
["bitfinex","ETHUSD",1747682173184,4.01058795,2493.4,2493.3,27.93384]
["bitfinex","ETHUSD",1747682173495,4.82526755,2494.3,2493.4,8.0]
["bitfinex","ETHUSD",1747682173641,4.01008708,2493.8,2493.5,8.133]
["bitfinex","ETHUSD",1747682173841,4.1098315,2493.9,2493.5,8.133]
["bitfinex","ETHUSD",1747682174049,4.1098315,2493.9,2493.5,10.53196185]
["bitfinex","ETHUSD",1747682174294,4.1098315,2493.9,2493.8,12.00994466]
["bitfinex","ETHUSD",1747682174295,0.1,2493.9,2493.8,12.00994466]
["bitfinex","ETHUSD",1747682174489,0.1,2493.9,2493.8,48.09486266]
["bitfinex","ETHUSD",1747682174645,0.1,2493.9,2493.8,35.10896566]
["bitfinex","ETHUSD",1747682174846,4.00864531,2494.7,2494.2,4.00919971]
["bitfinex","ETHUSD",1747682175178,4.10821052,2494.9,2494.3,25.32]
["bitfinex","ETHUSD",1747682175179,4.00869439,2494.6,2494.3,25.32]
["bitfinex","ETHUSD",1747682175379,4.00898011,2494.4,2494.3,25.32]
["bitfinex","ETHUSD",1747682175683,4.00898011,2494.4,2494.3,19.734236]
["bitfinex","ETHUSD",1747682175880,4.00898011,2494.4,2494.3,25.452]
["bitfinex","ETHUSD",1747682178177,0.1,2494.9,2494.3,25.452]
["bitfinex","ETHUSD",1747682178381,4.00897997,2494.5,2494.3,25.452]
["bitfinex","ETHUSD",1747682178691,4.00898011,2494.4,2494.3,25.452]
["bitfinex","ETHUSD",1747682179093,4.00890262,2494.5,2494.3,25.452]
["bitfinex","ETHUSD",1747682179298,4.00877531,2494.6,2494.3,25.452]
["bitfinex","ETHUSD",1747682179299,4.00855644,2494.7,2494.3,28.7684]
["bitfinex","ETHUSD",1747682179592,4.0088194,2494.5,2494.4,8.0]
["bitfinex","ETHUSD",1747682180304,4.0088194,2494.5,2494.4,0.8]
["bitfinex","ETHUSD",1747682180462,4.0088194,2494.5,2494.4,8.13]
["bitfinex","ETHUSD",1747682180871,4.81056844,2494.5,2494.4,8.13]
["bitfinex","ETHUSD",1747682181388,4.0088194,2494.5,2494.4,8.13]
["bitfinex","ETHUSD",1747682184976,4.00841156,2494.8,2494.4,39.85456]
["bitfinex","ETHUSD",1747682185189,4.008526,2494.7,2494.4,8.13]
["bitfinex","ETHUSD",1747682185364,0.1,2494.9,2494.5,29.389629]
["bitfinex","ETHUSD",1747682185562,0.1,2494.9,2494.7,8.0]
["bitfinex","ETHUSD",1747682185780,4.10824567,2494.9,2494.8,5.161488]
["bitfinex","ETHUSD",1747682185967,4.10824567,2494.9,2494.7,27.740392]
["bitfinex","ETHUSD",1747682186278,4.00833734,2494.8,2494.7,33.720951]
["bitfinex","ETHUSD",1747682186478,4.00833734,2494.8,2494.7,8.0]
["bitfinex","ETHUSD",1747682186863,4.10821098,2494.9,2494.7,8.129]
["bitfinex","ETHUSD",1747682187067,4.41915841,2494.8,2494.7,8.129]
["bitfinex","ETHUSD",1747682187461,4.00833734,2494.8,2494.7,8.129]
["bitfinex","ETHUSD",1747682189605,0.1,2494.9,2494.7,8.129]
["bitfinex","ETHUSD",1747682189816,4.00833734,2494.8,2494.7,8.129]
["bitfinex","ETHUSD",1747682192314,4.00833734,2494.8,2494.7,8.929]
["bitfinex","ETHUSD",1747682193809,4.00833734,2494.8,2494.7,20.509168]
["bitfinex","ETHUSD",1747682194309,4.10828653,2494.9,2494.8,0.8064]
["bitfinex","ETHUSD",1747682194671,4.00833734,2494.8,2494.7,18.9799168]
["bitfinex","ETHUSD",1747682194881,4.00833734,2494.8,2494.7,0.8]
["bitfinex","ETHUSD",1747682195079,4.00833734,2494.8,2494.7,8.982]
["bitfinex","ETHUSD",1747682197338,4.00833734,2494.8,2494.7,8.182]
["bitfinex","ETHUSD",1747682198424,4.00833734,2494.8,2494.7,16.182]
["bitfinex","ETHUSD",1747682199194,4.00833734,2494.8,2494.7,16.982]
["bitfinex","ETHUSD",1747682199395,4.00833734,2494.8,2494.7,0.8]
["bitfinex","ETHUSD",1747682199396,4.80763734,2494.8,2494.7,0.8]
["bitfinex","ETHUSD",1747682199596,5.6992193,2494.8,2494.7,8.982]
["bitfinex","ETHUSD",1747682200036,4.80763734,2494.8,2494.7,8.982]
["bitfinex","ETHUSD",1747682200622,4.00833734,2494.8,2494.7,8.982]
["bitfinex","ETHUSD",1747682200827,4.10822776,2494.9,2494.7,8.982]
["bitfinex","ETHUSD",1747682201045,4.00833734,2494.8,2494.7,8.982]
["bitfinex","ETHUSD",1747682202405,0.1,2494.9,2494.7,8.982]
["bitfinex","ETHUSD",1747682202608,4.10817668,2494.9,2494.8,9.01617093]
["bitfinex","ETHUSD",1747682202897,4.00833734,2494.8,2494.7,0.8]
["bitfinex","ETHUSD",1747682203106,4.00833734,2494.8,2494.7,8.182]
["bitfinex","ETHUSD",1747682203803,4.10817668,2494.9,2494.4,8.0]
["bitfinex","ETHUSD",1747682203804,4.00859134,2494.7,2494.4,8.0]
["bitfinex","ETHUSD",1747682203998,4.00859134,2494.7,2494.5,29.957156]
["bitfinex","ETHUSD",1747682204303,4.00840832,2494.8,2494.7,8.0]
["bitfinex","ETHUSD",1747682204731,4.00840832,2494.8,2494.7,8.8]
["bitfinex","ETHUSD",1747682205255,0.1,2494.9,2494.8,0.8288]
["bitfinex","ETHUSD",1747682205807,0.1,2494.9,2494.7,8.8]
["bitfinex","ETHUSD",1747682205808,4.00833734,2494.8,2494.7,8.8]
["bitfinex","ETHUSD",1747682206151,4.00833734,2494.8,2494.7,0.8]
["bitfinex","ETHUSD",1747682206351,4.00833734,2494.8,2494.7,8.982]
["bitfinex","ETHUSD",1747682206516,4.0088194,2494.5,2494.3,17.32]
["bitfinex","ETHUSD",1747682206718,4.00898011,2494.4,2494.3,17.32]
["bitfinex","ETHUSD",1747682206942,4.00898011,2494.4,2494.3,25.502]
["bitfinex","ETHUSD",1747682208453,4.00898011,2494.4,2494.3,17.32]
["bitfinex","ETHUSD",1747682208671,6.02542954,2494.4,2494.3,25.502]
["bitfinex","ETHUSD",1747682209925,6.02542954,2494.4,2494.3,17.32]
["bitfinex","ETHUSD",1747682210260,6.02542954,2494.4,2494.3,25.502]
["bitfinex","ETHUSD",1747682210463,4.82278011,2494.4,2494.3,25.502]
["bitfinex","ETHUSD",1747682214539,4.00898011,2494.4,2494.3,25.502]
["bitfinex","ETHUSD",1747682218969,4.0089012,2494.5,2494.3,33.502]
["bitfinex","ETHUSD",1747682219135,4.0089012,2494.5,2494.4,8.0]
["bitfinex","ETHUSD",1747682219335,4.0089012,2494.5,2494.4,12.0981927]
["bitfinex","ETHUSD",1747682220634,4.00873696,2494.6,2494.4,17.6932697]
["bitfinex","ETHUSD",1747682220834,4.00873696,2494.6,2494.5,11.97454]
["bitfinex","ETHUSD",1747682221145,4.00873696,2494.6,2494.5,8.13625206]
["bitfinex","ETHUSD",1747682222073,4.00873696,2494.6,2494.5,0.13625206]
["bitfinex","ETHUSD",1747682227403,4.00873696,2494.6,2494.5,8.26425206]
["bitfinex","ETHUSD",1747682228680,4.00873696,2494.6,2494.5,0.13625206]
["bitfinex","ETHUSD",1747682228893,4.83293696,2494.6,2494.5,8.26425206]
["bitfinex","ETHUSD",1747682230859,4.00873696,2494.6,2494.5,8.26425206]
["bitfinex","ETHUSD",1747682232299,6.18466483,2494.6,2494.5,0.13625206]
["bitfinex","ETHUSD",1747682232588,18.34617885,2494.6,2494.5,0.13625206]
["bitfinex","ETHUSD",1747682233890,18.81915706,2494.6,2494.5,0.13625206]
["bitfinex","ETHUSD",1747682234695,18.81915706,2494.6,2494.5,0.03625206]
["bitfinex","ETHUSD",1747682235797,14.65764304,2494.6,2494.5,0.03625206]
["bitfinex","ETHUSD",1747682235998,18.81915706,2494.6,2494.5,0.03625206]
["bitfinex","ETHUSD",1747682236350,18.34617885,2494.6,2494.5,0.03625206]
["bitfinex","ETHUSD",1747682236567,18.34617885,2494.6,2493.3,17.307]
["bitfinex","ETHUSD",1747682236568,4.01058795,2493.4,2493.3,17.307]
["bitfinex","ETHUSD",1747682236801,4.01058795,2493.4,2493.3,25.436]
["bitfinex","ETHUSD",1747682236965,4.01058795,2493.4,2493.3,27.9796]
["bitfinex","ETHUSD",1747682237163,4.01058795,2493.4,2493.3,25.436]
["bitfinex","ETHUSD",1747682237396,4.01058795,2493.4,2493.3,17.307]
["bitfinex","ETHUSD",1747682237591,4.01058795,2493.4,2493.3,25.436]
["bitfinex","ETHUSD",1747682242494,0.8231,2494.1,2493.3,33.881156]
["bitfinex","ETHUSD",1747682242660,4.83210418,2494.4,2493.4,4.25991508]
["bitfinex","ETHUSD",1747682242857,4.00950661,2494.1,2493.6,0.8317]
["bitfinex","ETHUSD",1747682243063,0.47859314,2494.5,2493.9,0.8317]
["bitfinex","ETHUSD",1747682243292,4.00904782,2494.4,2494.1,8.0]
["bitfinex","ETHUSD",1747682243475,4.00904782,2494.4,2494.2,18.925]
["bitfinex","ETHUSD",1747682243680,4.00898011,2494.4,2494.3,0.8317]
["bitfinex","ETHUSD",1747682244300,4.00898011,2494.4,2494.3,8.452513]
["bitfinex","ETHUSD",1747682245164,4.00886554,2494.5,2494.3,8.452513]
["bitfinex","ETHUSD",1747682245361,4.00886554,2494.5,2494.4,16.16579]
["bitfinex","ETHUSD",1747682245567,4.00867599,2494.6,2494.4,20.05856902]
["bitfinex","ETHUSD",1747682245801,4.00867599,2494.6,2494.5,20.800639]
["bitfinex","ETHUSD",1747682246105,4.00867599,2494.6,2494.5,13.919663]
["bitfinex","ETHUSD",1747682246468,4.00867599,2494.6,2494.5,11.569663]
["bitfinex","ETHUSD",1747682246668,4.00867599,2494.6,2494.5,12.56926303]
["bitfinex","ETHUSD",1747682248472,4.00867599,2494.6,2494.3,0.8317]
["bitfinex","ETHUSD",1747682248473,4.00898011,2494.4,2494.3,8.8317]
["bitfinex","ETHUSD",1747682248692,4.00898011,2494.4,2494.3,16.9607]
["bitfinex","ETHUSD",1747682248873,4.00898011,2494.4,2494.3,11.141439]
["bitfinex","ETHUSD",1747682250706,4.00898011,2494.4,2494.3,11.145439]
["bitfinex","ETHUSD",1747682250908,4.00898011,2494.4,2494.3,8.9607]
["bitfinex","ETHUSD",1747682251211,4.00914084,2494.3,2494.2,17.312]
["bitfinex","ETHUSD",1747682251515,4.77824084,2494.3,2494.2,25.436]
["bitfinex","ETHUSD",1747682251892,5.32824084,2494.3,2494.2,25.436]
["bitfinex","ETHUSD",1747682252090,6.78310963,2494.3,2494.2,17.312]
["bitfinex","ETHUSD",1747682252677,6.78310963,2494.3,2494.2,25.436]
["bitfinex","ETHUSD",1747682253776,6.23310963,2494.3,2494.2,25.436]
["bitfinex","ETHUSD",1747682254574,4.77824084,2494.3,2494.2,25.436]
["bitfinex","ETHUSD",1747682255925,4.00914084,2494.3,2494.2,25.436]
["bitfinex","ETHUSD",1747682257306,4.00914084,2494.3,2494.2,55.377108]
["bitfinex","ETHUSD",1747682257511,4.00914084,2494.3,2494.2,29.612613]
["bitfinex","ETHUSD",1747682257705,4.00914084,2494.3,2494.2,26.2563]
["bitfinex","ETHUSD",1747682258624,4.00914084,2494.3,2494.2,28.299963]
["bitfinex","ETHUSD",1747682260223,4.00899319,2494.4,2494.2,31.1299593]
["bitfinex","ETHUSD",1747682260524,4.00873687,2494.6,2494.4,8.0]
["bitfinex","ETHUSD",1747682260682,4.00873687,2494.6,2494.3,8.0]
["bitfinex","ETHUSD",1747682261629,0.1,2494.9,2494.3,8.0]
["bitfinex","ETHUSD",1747682261931,4.00840131,2494.8,2494.4,3.70862963]
["bitfinex","ETHUSD",1747682262297,0.1,2494.9,2494.6,0.7568]
["bitfinex","ETHUSD",1747682262501,0.1,2494.9,2494.7,8.124]
["bitfinex","ETHUSD",1747682264123,0.1,2494.9,2494.7,8.41932927]
["bitfinex","ETHUSD",1747682264737,0.1,2494.9,2494.8,40.37563734]
["bitfinex","ETHUSD",1747682264971,0.1,2494.9,2494.8,41.72883004]
["bitfinex","ETHUSD",1747682265139,0.1,2494.9,2494.8,40.99909804]
["bitfinex","ETHUSD",1747682265305,0.1,2494.9,2494.8,16.86333004]
["bitfinex","ETHUSD",1747682265637,0.1,2494.9,2494.8,54.77158904]
["bitfinex","ETHUSD",1747682266697,0.1,2494.9,2494.8,26.2167077]
["bitfinex","ETHUSD",1747682266898,0.1,2494.9,2494.8,20.4169657]
["bitfinex","ETHUSD",1747682267332,4.10817668,2494.9,2494.8,11.220957]
["bitfinex","ETHUSD",1747682267511,4.10817668,2494.9,2494.8,11.464557]
["bitfinex","ETHUSD",1747682267716,4.10817668,2494.9,2494.8,16.123]
["bitfinex","ETHUSD",1747682267918,4.00833734,2494.8,2494.7,0.29532927]
["bitfinex","ETHUSD",1747682268131,4.10822886,2494.9,2494.7,10.696952]
["bitfinex","ETHUSD",1747682268327,4.10822886,2494.9,2494.8,3.65301]
["bitfinex","ETHUSD",1747682268508,0.1,2494.9,2494.8,3.65301]
["bitfinex","ETHUSD",1747682269335,0.1,2494.9,2494.8,12.830611]
["bitfinex","ETHUSD",1747682270133,0.1,2494.9,2494.8,17.59574834]
["bitfinex","ETHUSD",1747682275555,4.48412955,2496.6,2495.5,4.00712699]
["bitfinex","ETHUSD",1747682275856,4.48412955,2496.6,2495.7,8.0]
["bitfinex","ETHUSD",1747682275857,4.10658271,2495.9,2495.7,8.0]
["bitfinex","ETHUSD",1747682276056,4.10658271,2495.9,2495.7,3.81879223]
["bitfinex","ETHUSD",1747682276057,4.0067313,2495.8,2495.7,3.81879223]
["bitfinex","ETHUSD",1747682276233,4.0067313,2495.8,2495.6,25.424]
["bitfinex","ETHUSD",1747682276234,4.00689185,2495.7,2495.6,17.303]
["bitfinex","ETHUSD",1747682276431,4.00689185,2495.7,2495.6,25.424]
["bitfinex","ETHUSD",1747682278166,4.76339185,2495.7,2495.6,25.424]
["bitfinex","ETHUSD",1747682278458,4.76339185,2495.7,2495.6,25.423]
["bitfinex","ETHUSD",1747682280155,4.00689185,2495.7,2495.6,25.423]
["bitfinex","ETHUSD",1747682281447,4.00689185,2495.7,2495.6,17.303]
["bitfinex","ETHUSD",1747682281653,4.89986417,2495.7,2495.6,17.303]
["bitfinex","ETHUSD",1747682281858,6.26596417,2495.7,2495.6,25.415]
["bitfinex","ETHUSD",1747682282267,5.71596417,2495.7,2495.6,25.415]
["bitfinex","ETHUSD",1747682282886,4.82299185,2495.7,2495.6,25.415]
["bitfinex","ETHUSD",1747682284441,4.00689185,2495.7,2495.6,25.415]
["bitfinex","ETHUSD",1747682287394,4.0067313,2495.8,2495.6,26.18]
["bitfinex","ETHUSD",1747682287675,4.0067313,2495.8,2495.7,2.6504]
["bitfinex","ETHUSD",1747682288045,0.1,2495.9,2495.7,10.6504]
["bitfinex","ETHUSD",1747682288380,0.1,2496.9,2495.7,10.6504]
["bitfinex","ETHUSD",1747682288381,0.1,2496.9,2496.4,0.8048]
["bitfinex","ETHUSD",1747682288542,4.00557831,2496.6,2496.5,25.411]
["bitfinex","ETHUSD",1747682288744,4.0054474,2496.6,2496.5,28.9534]
["bitfinex","ETHUSD",1747682288944,4.0054474,2496.6,2496.5,25.411]
["bitfinex","ETHUSD",1747682289179,4.00538134,2496.7,2496.5,25.411]
["bitfinex","ETHUSD",1747682289554,4.4837782,2496.8,2496.5,27.612295]
["bitfinex","ETHUSD",1747682289759,0.47859314,2496.8,2496.5,27.91054714]
["bitfinex","ETHUSD",1747682290280,0.1,2496.9,2496.5,19.79954714]
["bitfinex","ETHUSD",1747682290483,4.0054474,2496.6,2496.5,17.3]
["bitfinex","ETHUSD",1747682290987,4.0054474,2496.6,2496.5,25.41]
["bitfinex","ETHUSD",1747682291287,4.0054474,2496.6,2496.5,17.3]
["bitfinex","ETHUSD",1747682291485,4.0054474,2496.6,2496.5,25.41]
["bitfinex","ETHUSD",1747682291781,0.9067,2496.9,2496.5,25.41]
["bitfinex","ETHUSD",1747682291951,4.00537307,2496.7,2496.5,25.41]
["bitfinex","ETHUSD",1747682292768,4.00516322,2496.8,2496.5,27.98041406]
["bitfinex","ETHUSD",1747682292958,0.1,2496.9,2496.6,0.7653]
["bitfinex","ETHUSD",1747682293370,4.10496834,2496.9,2496.7,18.208569]
["bitfinex","ETHUSD",1747682293563,0.1,2496.9,2496.8,2.787358]
["bitfinex","ETHUSD",1747682293748,0.1,2496.9,2496.7,15.82758]
["bitfinex","ETHUSD",1747682294081,0.1,2496.9,2496.8,8.0]
["bitfinex","ETHUSD",1747682294260,0.1,2496.9,2496.8,20.129303]
["bitfinex","ETHUSD",1747682294456,0.1,2496.9,2496.8,24.91782956]
["bitfinex","ETHUSD",1747682294706,0.1,2496.9,2496.8,30.694293]
["bitfinex","ETHUSD",1747682295016,0.1,2496.9,2496.8,24.238813]
["bitfinex","ETHUSD",1747682295147,0.1,2496.9,2496.8,23.07083436]
["bitfinex","ETHUSD",1747682296157,0.1,2496.9,2496.8,27.07596092]
["bitfinex","ETHUSD",1747682296771,0.1,2496.9,2496.8,24.25585892]
["bitfinex","ETHUSD",1747682296966,0.1,2496.9,2496.8,71.70563592]
["bitfinex","ETHUSD",1747682297178,0.1,2496.9,2496.8,65.40882992]
["bitfinex","ETHUSD",1747682298906,0.1,2496.9,2496.8,57.33222736]
["bitfinex","ETHUSD",1747682299063,4.00367063,2497.8,2497.4,8.7618]
["bitfinex","ETHUSD",1747682299266,4.00384368,2497.6,2497.5,25.292]
["bitfinex","ETHUSD",1747682299465,4.00384368,2497.6,2497.5,25.4]
["bitfinex","ETHUSD",1747682299662,0.7773,2497.8,2497.5,25.4]
["bitfinex","ETHUSD",1747682299877,4.0035231,2497.8,2497.5,27.94]
["bitfinex","ETHUSD",1747682300066,4.00384368,2497.6,2497.5,17.292]
["bitfinex","ETHUSD",1747682300262,4.00384368,2497.6,2497.5,25.4]
["bitfinex","ETHUSD",1747682300870,4.0035231,2497.8,2497.5,29.101097]
["bitfinex","ETHUSD",1747682301089,0.1,2497.9,2497.6,0.7618]
["bitfinex","ETHUSD",1747682301262,0.1,2497.9,2497.6,8.7618]
["bitfinex","ETHUSD",1747682301588,4.10341704,2497.9,2497.7,3.41618]
["bitfinex","ETHUSD",1747682302102,4.0035231,2497.8,2497.7,8.0]
["bitfinex","ETHUSD",1747682302257,4.0035231,2497.8,2497.7,16.107]
["bitfinex","ETHUSD",1747682302585,4.0035231,2497.8,2497.7,8.30039608]
["bitfinex","ETHUSD",1747682302798,0.1,2497.9,2497.7,16.40739608]
["bitfinex","ETHUSD",1747682302968,0.1,2497.9,2497.7,8.40739608]
["bitfinex","ETHUSD",1747682303290,0.1,2497.9,2497.8,42.51551171]
["bitfinex","ETHUSD",1747682303593,0.8232,2498.7,2497.8,31.16195261]
["bitfinex","ETHUSD",1747682303808,4.00305779,2498.1,2497.8,10.42363961]
["bitfinex","ETHUSD",1747682304099,0.8232,2498.7,2497.8,10.42363961]
["bitfinex","ETHUSD",1747682304100,4.00267061,2498.4,2497.9,14.19374614]
["bitfinex","ETHUSD",1747682304296,0.1,2498.9,2497.9,14.19374614]
["bitfinex","ETHUSD",1747682304297,0.1,2498.9,2498.2,0.7829]
["bitfinex","ETHUSD",1747682304487,4.00256163,2498.4,2498.3,8.105]
["bitfinex","ETHUSD",1747682304798,4.00256163,2498.4,2498.3,25.392]
["bitfinex","ETHUSD",1747682306590,4.00244763,2498.5,2498.4,8.0]
["bitfinex","ETHUSD",1747682306808,4.00213244,2498.7,2498.4,8.0]
["bitfinex","ETHUSD",1747682307103,4.00201873,2498.8,2498.5,1.73181118]
["bitfinex","ETHUSD",1747682307611,4.00201873,2498.8,2498.7,8.8258]
["bitfinex","ETHUSD",1747682307612,4.00192092,2498.8,2498.7,8.8258]
["bitfinex","ETHUSD",1747682307818,4.00240144,2498.5,2498.4,8.0]
["bitfinex","ETHUSD",1747682308108,4.00240144,2498.5,2498.4,16.104]
["bitfinex","ETHUSD",1747682308315,4.00256163,2498.4,2498.3,17.287]
["bitfinex","ETHUSD",1747682308478,4.00256163,2498.4,2498.3,25.391]
["bitfinex","ETHUSD",1747682309190,4.00256163,2498.4,2498.3,33.391]
["bitfinex","ETHUSD",1747682310718,0.7966,2498.8,2498.4,8.0]
["bitfinex","ETHUSD",1747682310891,4.00254763,2498.5,2498.4,8.0]
["bitfinex","ETHUSD",1747682311083,4.00254763,2498.5,2498.4,20.335301]
["bitfinex","ETHUSD",1747682311586,4.00254763,2498.5,2498.4,2.91012]
["bitfinex","ETHUSD",1747682311785,4.00256163,2498.4,2498.3,25.287]
["bitfinex","ETHUSD",1747682312117,4.00256163,2498.4,2498.3,33.384]
["bitfinex","ETHUSD",1747682312282,4.00256163,2498.4,2498.3,25.287]
["bitfinex","ETHUSD",1747682312483,5.31906163,2498.4,2498.3,25.384]
["bitfinex","ETHUSD",1747682312799,4.00384368,2497.6,2497.5,17.284]
["bitfinex","ETHUSD",1747682313783,4.00384368,2497.6,2497.5,17.61824729]
["bitfinex","ETHUSD",1747682315195,4.00384368,2497.6,2497.5,25.71524729]
["bitfinex","ETHUSD",1747682317318,0.8046,2498.1,2497.5,33.71524729]
["bitfinex","ETHUSD",1747682317517,4.00384368,2497.6,2497.5,33.71524729]
["bitfinex","ETHUSD",1747682317923,4.00377188,2497.7,2497.6,8.0]
["bitfinex","ETHUSD",1747682319129,4.80768533,2498.1,2497.6,8.0]
["bitfinex","ETHUSD",1747682319130,4.00337389,2497.9,2497.6,8.0]
["bitfinex","ETHUSD",1747682319297,4.00296359,2498.2,2497.7,4.00357091]
["bitfinex","ETHUSD",1747682319497,4.00296359,2498.2,2497.9,0.773]
["bitfinex","ETHUSD",1747682319741,4.00311059,2498.1,2498.0,16.097]
["bitfinex","ETHUSD",1747682319898,4.00294825,2498.2,2498.1,8.0]
["bitfinex","ETHUSD",1747682320091,4.00294825,2498.2,2498.0,8.097]
["bitfinex","ETHUSD",1747682320728,4.00304231,2498.1,2498.0,8.097]
["bitfinex","ETHUSD",1747682320931,4.00296419,2498.2,2498.1,8.0]
["bitfinex","ETHUSD",1747682321161,4.00279583,2498.3,2498.1,8.0]
["bitfinex","ETHUSD",1747682321306,0.8254,2498.7,2498.1,9.687]
["bitfinex","ETHUSD",1747682321629,4.00232221,2498.6,2498.2,8.0]
["bitfinex","ETHUSD",1747682322128,4.00211401,2498.7,2498.3,0.7746]
["bitfinex","ETHUSD",1747682322697,4.00225381,2498.6,2498.3,0.7746]
["bitfinex","ETHUSD",1747682322937,0.1,2498.9,2498.6,4.00224125]
["bitfinex","ETHUSD",1747682323240,0.1,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1747682323899,4.10176077,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1747682324437,0.1,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1747682325018,4.10176077,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1747682325212,0.1,2498.9,2498.8,24.726085]
["bitfinex","ETHUSD",1747682325417,0.1,2498.9,2498.8,18.268828]
["bitfinex","ETHUSD",1747682326432,4.10176077,2498.9,2498.8,18.268828]
["bitfinex","ETHUSD",1747682326637,0.1,2498.9,2498.8,18.56540935]
["bitfinex","ETHUSD",1747682327003,0.1,2498.9,2498.8,25.80248635]
["bitfinex","ETHUSD",1747682327202,4.10176077,2498.9,2498.8,25.80248635]
["bitfinex","ETHUSD",1747682327403,0.1,2498.9,2498.8,25.80248635]
["bitfinex","ETHUSD",1747682328046,4.10176077,2498.9,2498.8,23.33971235]
["bitfinex","ETHUSD",1747682329048,4.10176077,2498.9,2498.8,23.33871235]
["bitfinex","ETHUSD",1747682329546,4.10176077,2498.9,2498.8,8.095]
["bitfinex","ETHUSD",1747682329707,4.10176077,2498.9,2498.7,17.282]
["bitfinex","ETHUSD",1747682329708,4.00192092,2498.8,2498.7,17.282]
["bitfinex","ETHUSD",1747682329909,4.55192092,2498.8,2498.7,25.377]
["bitfinex","ETHUSD",1747682330610,4.55192092,2498.8,2498.7,17.282]
["bitfinex","ETHUSD",1747682330811,6.64455775,2498.8,2498.7,17.282]
["bitfinex","ETHUSD",1747682334446,6.64455775,2498.8,2497.9,8.0]
["bitfinex","ETHUSD",1747682334447,4.00320256,2498.0,2497.9,25.279]
["bitfinex","ETHUSD",1747682334645,4.00320256,2498.0,2497.9,33.374]
["bitfinex","ETHUSD",1747682334849,4.00320256,2498.0,2497.9,25.374]
["bitfinex","ETHUSD",1747682336942,4.00320256,2498.0,2497.9,35.9114]
["bitfinex","ETHUSD",1747682338119,4.00320256,2498.0,2497.9,35.98374498]
["bitfinex","ETHUSD",1747682338813,4.00320256,2498.0,2497.9,36.77624498]
["bitfinex","ETHUSD",1747682339018,4.00313559,2498.1,2498.0,8.0]
["bitfinex","ETHUSD",1747682339254,0.8193,2498.6,2498.0,8.0]
["bitfinex","ETHUSD",1747682339450,0.8193,2499.2,2498.3,0.7925]
["bitfinex","ETHUSD",1747682339652,4.00224125,2498.6,2498.5,8.0]
["bitfinex","ETHUSD",1747682339949,4.00224125,2498.6,2498.5,12.899896]
["bitfinex","ETHUSD",1747682340119,4.0021149,2498.7,2498.5,10.53548266]
["bitfinex","ETHUSD",1747682340446,0.1,2498.9,2498.8,0.7925]
["bitfinex","ETHUSD",1747682340611,0.1,2498.9,2498.8,45.3459717]
["bitfinex","ETHUSD",1747682340816,4.10176077,2498.9,2498.8,41.09212494]
["bitfinex","ETHUSD",1747682341824,4.0005979,2499.7,2499.2,0.7925]
["bitfinex","ETHUSD",1747682342128,1.45742419,2500.4,2499.4,8.0]
["bitfinex","ETHUSD",1747682342329,4.0006401,2499.6,2499.5,17.91114743]
["bitfinex","ETHUSD",1747682342519,4.0006401,2499.6,2499.5,27.37817543]
["bitfinex","ETHUSD",1747682342714,4.0006401,2499.6,2499.5,8.0]
["bitfinex","ETHUSD",1747682343055,4.00176077,2498.9,2498.8,17.40944224]
["bitfinex","ETHUSD",1747682343214,4.82106077,2498.9,2498.8,25.50144224]
["bitfinex","ETHUSD",1747682344157,0.8193,2499.3,2498.9,8.0]
["bitfinex","ETHUSD",1747682344455,4.00151979,2499.1,2498.9,8.0]
["bitfinex","ETHUSD",1747682344630,4.00151979,2499.1,2499.0,11.35014422]
["bitfinex","ETHUSD",1747682345354,4.00115353,2499.3,2499.0,11.35014422]
["bitfinex","ETHUSD",1747682345355,4.00126682,2499.3,2499.0,3.35014422]
["bitfinex","ETHUSD",1747682345518,4.00144051,2499.1,2499.0,15.41177922]
["bitfinex","ETHUSD",1747682345726,4.00144051,2499.1,2499.0,25.15366922]
["bitfinex","ETHUSD",1747682345918,4.00144051,2499.1,2499.0,24.82005922]
["bitfinex","ETHUSD",1747682346260,4.00136039,2499.2,2499.0,24.82005922]
["bitfinex","ETHUSD",1747682346446,4.00136039,2499.2,2499.1,9.57728992]
["bitfinex","ETHUSD",1747682346760,4.00098213,2499.4,2499.1,9.57728992]
["bitfinex","ETHUSD",1747682346956,4.87728528,2499.9,2499.2,0.04001081]
["bitfinex","ETHUSD",1747682347113,4.87728528,2499.9,2499.0,11.35014422]
["bitfinex","ETHUSD",1747682347114,4.0012804,2499.2,2499.0,11.35014422]
["bitfinex","ETHUSD",1747682347319,4.00144051,2499.1,2499.0,11.35014422]
["bitfinex","ETHUSD",1747682347635,4.00176077,2498.9,2498.8,17.40944224]
["bitfinex","ETHUSD",1747682347837,5.32876077,2498.9,2498.8,0.12844224]
["bitfinex","ETHUSD",1747682349053,4.77876077,2498.9,2498.8,0.12844224]
["bitfinex","ETHUSD",1747682351399,4.77876077,2498.9,2498.8,8.22044224]
["bitfinex","ETHUSD",1747682353545,4.77876077,2498.9,2498.8,0.12844224]
["bitfinex","ETHUSD",1747682353870,6.05694355,2498.9,2498.8,0.12844224]
["bitfinex","ETHUSD",1747682354175,6.60694355,2498.9,2498.8,0.12844224]
["bitfinex","ETHUSD",1747682354369,6.60694355,2498.9,2498.8,8.22044224]
["bitfinex","ETHUSD",1747682354774,5.32876077,2498.9,2498.8,8.22044224]
["bitfinex","ETHUSD",1747682355582,5.32876077,2498.9,2498.8,0.12844224]
["bitfinex","ETHUSD",1747682355855,5.32876077,2498.9,2498.8,8.22144224]
["bitfinex","ETHUSD",1747682356069,4.00176077,2498.9,2498.8,8.22144224]
["bitfinex","ETHUSD",1747682356363,4.00167928,2499.0,2498.8,26.26435224]
["bitfinex","ETHUSD",1747682356528,4.00167928,2499.0,2498.9,10.62643522]
["bitfinex","ETHUSD",1747682357042,4.00150787,2499.1,2498.9,13.41902422]
["bitfinex","ETHUSD",1747682357249,4.00150787,2499.1,2498.9,10.69524533]
["bitfinex","ETHUSD",1747682357562,4.00094744,2499.5,2499.1,8.0]
["bitfinex","ETHUSD",1747682357767,4.00070478,2499.6,2499.2,20.440714]
["bitfinex","ETHUSD",1747682358059,4.00080016,2499.5,2499.4,8.0]
["bitfinex","ETHUSD",1747682358225,4.00080016,2499.5,2499.4,10.45255]
["bitfinex","ETHUSD",1747682358425,4.00080016,2499.5,2499.4,8.06386486]
["bitfinex","ETHUSD",1747682358633,4.00071714,2499.6,2499.4,16.53376175]
["bitfinex","ETHUSD",1747682358834,4.00071714,2499.6,2499.4,11.72362275]
["bitfinex","ETHUSD",1747682359427,4.00071714,2499.6,2499.5,0.797]
["bitfinex","ETHUSD",1747682359730,4.00071714,2499.6,2499.4,11.72362275]
["bitfinex","ETHUSD",1747682359731,4.00080016,2499.5,2499.4,11.72362275]
["bitfinex","ETHUSD",1747682360033,4.00053669,2499.7,2499.4,31.43775175]
["bitfinex","ETHUSD",1747682360237,4.0006401,2499.6,2499.5,11.22347518]
["bitfinex","ETHUSD",1747682361061,4.00051049,2499.7,2499.6,8.0]
["bitfinex","ETHUSD",1747682361062,4.00056909,2499.7,2499.6,8.0]
["bitfinex","ETHUSD",1747682361756,4.00056909,2499.7,2499.5,11.29578092]
["bitfinex","ETHUSD",1747682362058,4.00056909,2499.7,2499.6,0.07230329]
["bitfinex","ETHUSD",1747682363875,4.00056909,2499.7,2499.6,8.16330329]
["bitfinex","ETHUSD",1747682366363,4.00056909,2499.7,2499.6,8.16230329]
["bitfinex","ETHUSD",1747682366660,4.00056909,2499.7,2499.6,0.07230329]
["bitfinex","ETHUSD",1747682366863,4.00056909,2499.7,2499.6,8.16230329]
["bitfinex","ETHUSD",1747682367735,4.00056909,2499.7,2499.6,0.07230329]
["bitfinex","ETHUSD",1747682368045,4.00056909,2499.7,2499.6,8.16230329]
["bitfinex","ETHUSD",1747682369251,4.79656909,2499.7,2499.6,8.16230329]
["bitfinex","ETHUSD",1747682369563,4.79656909,2499.7,2499.6,0.07230329]
["bitfinex","ETHUSD",1747682369772,5.68626373,2499.7,2499.6,8.16230329]
["bitfinex","ETHUSD",1747682371146,4.79656909,2499.7,2499.6,8.16230329]
["bitfinex","ETHUSD",1747682372399,4.00056909,2499.7,2499.6,8.16230329]
["bitfinex","ETHUSD",1747682373413,4.00048005,2499.7,2499.6,8.16230329]
["bitfinex","ETHUSD",1747682374064,4.00048005,2499.7,2499.6,8.16430329]
["bitfinex","ETHUSD",1747682374396,4.10020226,2499.9,2499.6,11.24866429]
["bitfinex","ETHUSD",1747682374601,4.00048005,2499.7,2499.6,8.16430329]
["bitfinex","ETHUSD",1747682374901,4.00048005,2499.7,2499.6,10.36406529]
["bitfinex","ETHUSD",1747682375099,4.00048005,2499.7,2499.6,8.16430329]
["bitfinex","ETHUSD",1747682375705,4.00048005,2499.7,2499.6,0.07230329]
["bitfinex","ETHUSD",1747682376000,4.00048005,2499.7,2499.6,8.16430329]
["bitfinex","ETHUSD",1747682376307,4.00048005,2499.7,2499.6,0.07230329]
["bitfinex","ETHUSD",1747682376483,5.58546006,2499.7,2499.6,8.16330329]
["bitfinex","ETHUSD",1747682376683,4.77538005,2499.7,2499.6,8.16330329]
["bitfinex","ETHUSD",1747682379225,4.00048005,2499.7,2499.6,0.07230329]
["bitfinex","ETHUSD",1747682379423,4.00048005,2499.7,2499.6,8.16330329]
["bitfinex","ETHUSD",1747682385843,4.00048005,2499.7,2499.6,8.96300329]
["bitfinex","ETHUSD",1747682386006,4.00048005,2499.7,2499.6,11.39352929]
["bitfinex","ETHUSD",1747682386211,4.00048005,2499.7,2499.6,13.07028222]
["bitfinex","ETHUSD",1747682386544,0.1,2499.9,2499.6,17.07086324]
["bitfinex","ETHUSD",1747682386732,0.47859314,2500.4,2499.6,17.07086324]
["bitfinex","ETHUSD",1747682386733,4.09857507,2500.9,2500.0,3.99996199]
["bitfinex","ETHUSD",1747682387038,0.1,2500.9,2500.5,3.99916878]
["bitfinex","ETHUSD",1747682387244,0.1,2500.9,2500.6,38.34606948]
["bitfinex","ETHUSD",1747682387451,1.27125246,2501.3,2500.9,4.79820943]
["bitfinex","ETHUSD",1747682387621,3.99840063,2501.0,2500.9,6.7967]
["bitfinex","ETHUSD",1747682387801,3.99833459,2501.1,2501.0,8.092]
["bitfinex","ETHUSD",1747682388005,3.99833459,2501.1,2501.0,14.082822]
["bitfinex","ETHUSD",1747682388228,3.99765167,2501.5,2501.0,14.082822]
["bitfinex","ETHUSD",1747682388229,3.99756596,2501.6,2501.0,14.080822]
["bitfinex","ETHUSD",1747682388426,3.99824077,2501.1,2501.0,8.09]
["bitfinex","ETHUSD",1747682388617,3.99824077,2501.1,2501.0,12.185379]
["bitfinex","ETHUSD",1747682388818,3.99817514,2501.2,2501.0,12.185379]
["bitfinex","ETHUSD",1747682389019,3.99741096,2501.7,2501.0,9.3885079]
["bitfinex","ETHUSD",1747682389253,3.99817387,2501.2,2501.0,9.3885079]
["bitfinex","ETHUSD",1747682389430,3.99816037,2501.2,2501.0,9.3885079]
["bitfinex","ETHUSD",1747682389616,0.8677,2501.9,2501.0,9.3885079]
["bitfinex","ETHUSD",1747682389617,4.09708825,2501.9,2501.1,50.829073]
["bitfinex","ETHUSD",1747682389803,3.99763623,2501.5,2501.2,4.0981927]
["bitfinex","ETHUSD",1747682390001,3.99763623,2501.5,2501.1,8.8809]
["bitfinex","ETHUSD",1747682390317,3.9975353,2501.6,2501.2,41.143401]
["bitfinex","ETHUSD",1747682390655,3.99745195,2501.6,2501.2,0.7909]
["bitfinex","ETHUSD",1747682391015,3.99735634,2501.7,2501.3,20.682944]
["bitfinex","ETHUSD",1747682391250,3.99735634,2501.7,2501.5,0.7909]
["bitfinex","ETHUSD",1747682391451,3.99735634,2501.7,2501.6,25.352]
["bitfinex","ETHUSD",1747682392355,4.09701748,2501.9,2501.6,25.352]
["bitfinex","ETHUSD",1747682392535,3.99712207,2501.8,2501.7,4.198532]
["bitfinex","ETHUSD",1747682392734,3.99712207,2501.8,2501.7,3.451132]
["bitfinex","ETHUSD",1747682393356,3.99600399,2502.5,2501.7,6.4105352]
["bitfinex","ETHUSD",1747682393542,0.8142,2502.6,2501.7,6.4105352]
["bitfinex","ETHUSD",1747682393543,3.99697618,2501.9,2501.7,2.9594032]
["bitfinex","ETHUSD",1747682393856,3.9969623,2501.9,2501.8,12.878676]
["bitfinex","ETHUSD",1747682394623,3.9969623,2501.9,2501.8,11.11594]
["bitfinex","ETHUSD",1747682394823,3.9969623,2501.9,2501.8,7.204686]
["bitfinex","ETHUSD",1747682395018,3.99712207,2501.8,2501.6,17.264]
["bitfinex","ETHUSD",1747682395223,3.99712207,2501.8,2501.6,17.32210824]
["bitfinex","ETHUSD",1747682395224,3.99728184,2501.7,2501.6,17.32210824]
["bitfinex","ETHUSD",1747682395432,3.99728184,2501.7,2501.6,25.40910824]
["bitfinex","ETHUSD",1747682396526,3.99728184,2501.7,2501.6,17.32210824]
["bitfinex","ETHUSD",1747682396726,3.99728184,2501.7,2501.6,25.40910824]
["bitfinex","ETHUSD",1747682398452,3.9972121,2501.8,2501.7,0.7598]
["bitfinex","ETHUSD",1747682399756,3.99728184,2501.7,2501.6,17.32210824]
["bitfinex","ETHUSD",1747682399962,3.99728184,2501.7,2501.6,25.40810824]
["bitfinex","ETHUSD",1747682400260,3.99728184,2501.7,2501.6,41.07764524]
["bitfinex","ETHUSD",1747682400860,3.99728184,2501.7,2501.6,25.40810824]
["bitfinex","ETHUSD",1747682401576,3.99728184,2501.7,2501.6,17.32210824]
["bitfinex","ETHUSD",1747682401877,6.09813123,2501.7,2501.6,17.32210824]
["bitfinex","ETHUSD",1747682402025,14.09813123,2501.7,2501.6,0.05810824]
["bitfinex","ETHUSD",1747682404254,14.09813123,2501.7,2500.8,17.258]
["bitfinex","ETHUSD",1747682404255,4.79126051,2500.9,2500.8,17.258]
["bitfinex","ETHUSD",1747682404592,5.6702297,2500.9,2500.8,25.342]
["bitfinex","ETHUSD",1747682404786,4.79126051,2500.9,2500.8,25.342]
["bitfinex","ETHUSD",1747682405285,3.99856051,2500.9,2500.8,25.342]
["bitfinex","ETHUSD",1747682406104,3.99786615,2501.4,2500.8,28.0734]
["bitfinex","ETHUSD",1747682406305,3.99616582,2502.4,2501.1,3.99824077]
["bitfinex","ETHUSD",1747682406306,3.99752253,2501.6,2501.1,3.99824077]
["bitfinex","ETHUSD",1747682406507,3.99756389,2501.6,2501.2,1.69384427]
["bitfinex","ETHUSD",1747682406809,4.79690781,2502.0,2501.3,8.085]
["bitfinex","ETHUSD",1747682406810,3.99776125,2501.4,2501.3,8.085]
["bitfinex","ETHUSD",1747682406988,3.99792108,2501.3,2501.2,1.69384427]
["bitfinex","ETHUSD",1747682407188,3.9969623,2501.9,2501.2,20.58217927]
["bitfinex","ETHUSD",1747682407389,3.99771857,2501.5,2501.3,2.65751793]
["bitfinex","ETHUSD",1747682407593,3.99771857,2501.5,2501.4,14.33926]
["bitfinex","ETHUSD",1747682408099,3.99771857,2501.5,2501.4,14.43907017]
["bitfinex","ETHUSD",1747682408285,3.99771857,2501.5,2501.4,2.34792717]
["bitfinex","ETHUSD",1747682409311,3.99664672,2502.1,2501.6,3.99736344]
["bitfinex","ETHUSD",1747682409312,3.99671324,2502.1,2501.6,3.99736344]
["bitfinex","ETHUSD",1747682409476,3.99687635,2502.0,2501.7,8.084]
["bitfinex","ETHUSD",1747682409677,3.99687635,2502.0,2501.9,0.7643]
["bitfinex","ETHUSD",1747682410384,3.99592468,2502.6,2501.9,17.00121]
["bitfinex","ETHUSD",1747682410592,3.99600399,2502.5,2501.9,0.7643]
["bitfinex","ETHUSD",1747682410776,3.99664282,2502.1,2502.0,1.80243]
["bitfinex","ETHUSD",1747682410971,3.99664282,2502.1,2501.8,17.26]
["bitfinex","ETHUSD",1747682410972,3.99680255,2502.0,2501.8,17.26]
["bitfinex","ETHUSD",1747682411176,3.9969623,2501.9,2501.8,17.26]
["bitfinex","ETHUSD",1747682411379,3.99687968,2502.0,2501.9,0.7762]
["bitfinex","ETHUSD",1747682411685,3.99687968,2502.0,2501.9,22.775242]
["bitfinex","ETHUSD",1747682411891,3.99673218,2502.1,2501.9,25.8865847]
["bitfinex","ETHUSD",1747682412090,3.99673218,2502.1,2502.0,20.038492]
["bitfinex","ETHUSD",1747682412516,0.783,2502.9,2502.1,0.7579]
["bitfinex","ETHUSD",1747682412689,3.99612962,2502.5,2502.1,0.7579]
["bitfinex","ETHUSD",1747682412876,3.99488654,2503.2,2502.7,0.7579]
["bitfinex","ETHUSD",1747682413081,3.99488654,2503.2,2502.8,25.341]
["bitfinex","ETHUSD",1747682413082,3.99536537,2502.9,2502.8,25.341]
["bitfinex","ETHUSD",1747682413276,3.99536537,2502.9,2502.8,17.258]
["bitfinex","ETHUSD",1747682413503,4.7944255,2502.9,2502.8,25.341]
["bitfinex","ETHUSD",1747682414483,3.99600399,2502.5,2502.4,17.258]
["bitfinex","ETHUSD",1747682414685,3.99600399,2502.5,2502.4,25.341]
["bitfinex","ETHUSD",1747682415022,4.78020399,2502.5,2502.4,25.341]
["bitfinex","ETHUSD",1747682415203,6.05737729,2502.5,2502.4,25.341]
["bitfinex","ETHUSD",1747682415380,4.78020399,2502.5,2502.4,25.341]
["bitfinex","ETHUSD",1747682415586,3.99600399,2502.5,2502.4,25.341]
["bitfinex","ETHUSD",1747682416054,1.50118491,2506.2,2502.8,0.1]
["bitfinex","ETHUSD",1747682416322,1.50118491,2506.2,2502.5,12.87603983]
["bitfinex","ETHUSD",1747682416323,0.7553,2506.4,2504.5,0.55]
["bitfinex","ETHUSD",1747682416521,0.7553,2506.4,2505.0,2.406]
["bitfinex","ETHUSD",1747682416750,0.7553,2506.4,2504.9,14.5]
["bitfinex","ETHUSD",1747682416901,2.44737366,2506.4,2504.6,26.046]
["bitfinex","ETHUSD",1747682417227,3.99027312,2506.1,2505.0,3.99188606]
["bitfinex","ETHUSD",1747682417380,0.7553,2506.4,2504.7,16.79]
["bitfinex","ETHUSD",1747682417381,3.99119671,2505.6,2504.7,14.5]
["bitfinex","ETHUSD",1747682417583,4.74591871,2505.9,2504.9,8.0]
["bitfinex","ETHUSD",1747682417801,0.39902731,2506.0,2504.9,8.0]
["bitfinex","ETHUSD",1747682417999,0.39902731,2506.0,2505.1,8.0]
["bitfinex","ETHUSD",1747682418217,1.93172302,2506.3,2505.3,8.0]
["bitfinex","ETHUSD",1747682418432,1.93172302,2506.3,2505.4,0.7939]
["bitfinex","ETHUSD",1747682418599,1.93172302,2506.3,2505.5,8.0]
["bitfinex","ETHUSD",1747682418802,1.93172302,2506.3,2505.7,8.0]
["bitfinex","ETHUSD",1747682418999,1.93172302,2506.3,2505.9,3.99046736]
["bitfinex","ETHUSD",1747682419195,1.93172302,2506.3,2506.0,27.5623]
["bitfinex","ETHUSD",1747682419420,1.93172302,2506.3,2506.1,23.657]
["bitfinex","ETHUSD",1747682419720,1.93172302,2506.3,2506.0,8.786]
["bitfinex","ETHUSD",1747682419721,3.99026375,2506.1,2506.0,0.37131207]
["bitfinex","ETHUSD",1747682419920,4.58246243,2506.1,2506.0,0.37131207]
["bitfinex","ETHUSD",1747682420127,5.37686243,2506.1,2506.0,0.37131207]
["bitfinex","ETHUSD",1747682421198,3.99074147,2505.8,2505.7,0.46988632]
["bitfinex","ETHUSD",1747682422588,3.99090074,2505.7,2505.6,26.035]
["bitfinex","ETHUSD",1747682422823,3.99137862,2505.4,2505.3,8.783]
["bitfinex","ETHUSD",1747682423132,0.55,2505.8,2504.8,17.243]
["bitfinex","ETHUSD",1747682423133,3.99217533,2504.9,2504.8,17.243]
["bitfinex","ETHUSD",1747682423425,3.99233471,2504.8,2504.7,0.46988632]
["bitfinex","ETHUSD",1747682423593,5.18998814,2504.8,2504.7,0.80317278]
["bitfinex","ETHUSD",1747682424515,3.9919566,2505.1,2504.7,3.60043278]
["bitfinex","ETHUSD",1747682424714,3.9919566,2505.1,2504.8,0.33327315]
["bitfinex","ETHUSD",1747682424895,1.15177415,2505.7,2504.9,9.072]
["bitfinex","ETHUSD",1747682425096,3.99185661,2505.1,2505.0,17.57424655]
["bitfinex","ETHUSD",1747682425720,3.99185661,2505.1,2505.0,26.64624655]
["bitfinex","ETHUSD",1747682425908,4.79021331,2505.1,2505.0,17.57424655]
["bitfinex","ETHUSD",1747682426226,4.79021331,2505.1,2505.0,26.64624655]
["bitfinex","ETHUSD",1747682426426,4.79021331,2505.1,2505.0,17.57424655]
["bitfinex","ETHUSD",1747682426615,4.79021331,2505.1,2505.0,0.33324655]
["bitfinex","ETHUSD",1747682426820,6.09291331,2505.1,2505.0,0.33324655]
["bitfinex","ETHUSD",1747682427020,0.7983567,2505.1,2504.1,0.46988632]
["bitfinex","ETHUSD",1747682427194,4.74379303,2505.6,2504.2,15.8456]
["bitfinex","ETHUSD",1747682427195,3.99121931,2505.5,2504.2,15.8456]
["bitfinex","ETHUSD",1747682427527,3.99270944,2504.6,2504.3,9.40533969]
["bitfinex","ETHUSD",1747682427698,3.99281293,2504.5,2504.4,25.22780438]
["bitfinex","ETHUSD",1747682427910,3.9926067,2504.7,2504.4,0.33332638]
["bitfinex","ETHUSD",1747682428111,4.54121931,2505.5,2504.5,9.072]
["bitfinex","ETHUSD",1747682428316,3.99249411,2504.7,2504.6,9.072]
["bitfinex","ETHUSD",1747682428517,3.99249411,2504.7,2504.6,9.40529977]
["bitfinex","ETHUSD",1747682429053,3.99249411,2504.7,2504.6,15.74968377]
["bitfinex","ETHUSD",1747682429211,3.99249411,2504.7,2504.6,6.67768377]
["bitfinex","ETHUSD",1747682429551,3.99249411,2504.7,2504.6,13.49368377]
["bitfinex","ETHUSD",1747682429747,3.99249411,2504.7,2504.6,0.33329977]
["bitfinex","ETHUSD",1747682430146,3.99249411,2504.7,2504.6,9.40529977]
["bitfinex","ETHUSD",1747682430661,3.99249411,2504.7,2504.6,9.40429977]
["bitfinex","ETHUSD",1747682430873,3.99329127,2504.2,2504.0,17.241]
["bitfinex","ETHUSD",1747682431159,3.99345074,2504.1,2504.0,17.241]
["bitfinex","ETHUSD",1747682431825,3.99345074,2504.1,2504.0,26.312]
["bitfinex","ETHUSD",1747682432073,3.99345074,2504.1,2504.0,26.64537963]
["bitfinex","ETHUSD",1747682432246,4.87328494,2504.1,2504.0,17.57437963]
["bitfinex","ETHUSD",1747682432413,4.87328494,2504.1,2504.0,26.64537963]
["bitfinex","ETHUSD",1747682432614,3.99345074,2504.1,2504.0,26.64537963]
["bitfinex","ETHUSD",1747682433645,3.99345074,2504.1,2504.0,26.312]
["bitfinex","ETHUSD",1747682433848,3.9934349,2504.2,2504.0,26.312]
["bitfinex","ETHUSD",1747682434046,3.99345074,2504.1,2504.0,17.241]
["bitfinex","ETHUSD",1747682434234,3.99345074,2504.1,2504.0,32.0719]
["bitfinex","ETHUSD",1747682435855,3.99345074,2504.1,2504.0,32.44295294]
["bitfinex","ETHUSD",1747682437051,3.99345074,2504.1,2504.0,35.68724823]
["bitfinex","ETHUSD",1747682437257,3.99217533,2504.9,2504.0,36.46004823]
["bitfinex","ETHUSD",1747682437450,0.7527,2505.0,2504.0,36.46004823]
["bitfinex","ETHUSD",1747682437451,3.99310836,2504.4,2504.1,0.12467515]
["bitfinex","ETHUSD",1747682437643,3.99310836,2504.4,2504.2,10.340367]
["bitfinex","ETHUSD",1747682437843,3.99305856,2504.4,2504.2,10.340367]
["bitfinex","ETHUSD",1747682438056,3.99305856,2504.4,2504.3,12.228292]
["bitfinex","ETHUSD",1747682438250,3.99305856,2504.4,2504.3,3.109976]
["bitfinex","ETHUSD",1747682438449,3.99305856,2504.4,2504.3,2.48573294]
["bitfinex","ETHUSD",1747682438967,3.99305856,2504.4,2504.3,2.61040799]
["bitfinex","ETHUSD",1747682439466,3.99305856,2504.4,2504.3,9.56672799]
["bitfinex","ETHUSD",1747682439665,3.99305856,2504.4,2504.3,9.44205294]
["bitfinex","ETHUSD",1747682439666,4.7916462,2504.4,2504.3,9.44205294]
["bitfinex","ETHUSD",1747682439875,4.7916462,2504.4,2504.3,9.071]
["bitfinex","ETHUSD",1747682440647,3.99345074,2504.1,2504.0,17.241]
["bitfinex","ETHUSD",1747682440849,3.99345074,2504.1,2504.0,26.312]
["bitfinex","ETHUSD",1747682441064,3.99345074,2504.1,2504.0,17.241]
["bitfinex","ETHUSD",1747682441266,3.99345074,2504.1,2504.0,26.68502009]
["bitfinex","ETHUSD",1747682441567,3.99345074,2504.1,2504.0,26.80971509]
["bitfinex","ETHUSD",1747682442134,3.99345074,2504.1,2504.0,26.68502009]
["bitfinex","ETHUSD",1747682443088,0.7666,2505.1,2504.0,30.19341073]
["bitfinex","ETHUSD",1747682443248,3.99201596,2505.0,2504.0,30.31809204]
["bitfinex","ETHUSD",1747682443571,0.7666,2505.1,2504.0,30.31809204]
["bitfinex","ETHUSD",1747682443572,3.9917499,2505.2,2504.1,42.57321817]
["bitfinex","ETHUSD",1747682443776,0.7666,2505.5,2504.2,15.056]
["bitfinex","ETHUSD",1747682443977,3.99297236,2504.4,2504.3,0.12468131]
["bitfinex","ETHUSD",1747682444136,3.99201596,2505.0,2504.3,22.43586531]
["bitfinex","ETHUSD",1747682444336,3.99282805,2504.5,2504.3,13.20036985]
["bitfinex","ETHUSD",1747682444542,3.99256032,2504.7,2504.5,0.46988632]
["bitfinex","ETHUSD",1747682444745,3.99256032,2504.7,2504.6,3.37816531]
["bitfinex","ETHUSD",1747682444946,3.99256032,2504.7,2504.6,0.12468131]
["bitfinex","ETHUSD",1747682445142,3.99106002,2505.6,2504.6,3.10167131]
["bitfinex","ETHUSD",1747682445451,3.99170587,2505.2,2504.7,1.27473707]
["bitfinex","ETHUSD",1747682445652,3.99197098,2505.1,2504.8,9.071]
["bitfinex","ETHUSD",1747682445966,3.99217533,2504.9,2504.7,1.15005576]
["bitfinex","ETHUSD",1747682446163,3.99202306,2505.0,2504.5,0.46988632]
["bitfinex","ETHUSD",1747682446366,3.99217533,2504.9,2504.8,9.071]
["bitfinex","ETHUSD",1747682446540,3.99217533,2504.9,2504.6,0.12464997]
["bitfinex","ETHUSD",1747682446740,3.99217533,2504.9,2504.8,9.071]
["bitfinex","ETHUSD",1747682447040,3.99217533,2504.9,2504.8,11.6384]
["bitfinex","ETHUSD",1747682447237,3.99217533,2504.9,2504.8,11.76304997]
["bitfinex","ETHUSD",1747682447963,3.99217533,2504.9,2504.8,9.19564997]
["bitfinex","ETHUSD",1747682448338,3.99217533,2504.9,2504.8,0.49960735]
["bitfinex","ETHUSD",1747682448541,3.99217533,2504.9,2504.8,9.56960735]
["bitfinex","ETHUSD",1747682448779,3.99217533,2504.9,2504.8,0.49960735]
["bitfinex","ETHUSD",1747682449143,0.7666,2505.5,2504.8,25.42961635]
["bitfinex","ETHUSD",1747682449363,3.99090074,2505.7,2504.9,2.6055628]
["bitfinex","ETHUSD",1747682449597,0.763,2506.1,2505.1,3.99173527]
["bitfinex","ETHUSD",1747682449744,3.9911406,2505.6,2505.2,17.236]
["bitfinex","ETHUSD",1747682449953,3.99114429,2505.6,2505.3,9.19464997]
["bitfinex","ETHUSD",1747682450243,5.92181269,2506.3,2505.4,7.43762644]
["bitfinex","ETHUSD",1747682450244,3.99059723,2505.9,2505.4,7.43762644]
["bitfinex","ETHUSD",1747682450477,3.99091419,2505.7,2505.5,0.16455684]
["bitfinex","ETHUSD",1747682450667,3.99091419,2505.7,2505.6,5.570145]
["bitfinex","ETHUSD",1747682450863,3.99091419,2505.7,2505.6,5.69479497]
["bitfinex","ETHUSD",1747682451064,3.99091419,2505.7,2505.6,9.34578341]
["bitfinex","ETHUSD",1747682451389,3.99091419,2505.7,2505.6,9.28851441]
["bitfinex","ETHUSD",1747682451556,3.99091419,2505.7,2505.6,6.91847179]
["bitfinex","ETHUSD",1747682451883,3.99091419,2505.7,2505.6,3.81124079]
["bitfinex","ETHUSD",1747682452084,3.99084297,2505.8,2505.6,3.81124079]
["bitfinex","ETHUSD",1747682452247,3.99070169,2505.9,2505.7,18.73793846]
["bitfinex","ETHUSD",1747682452455,3.99070169,2505.9,2505.8,0.12464997]
["bitfinex","ETHUSD",1747682453073,3.99070169,2505.9,2505.8,9.19364997]
["bitfinex","ETHUSD",1747682453274,3.99070169,2505.9,2505.8,0.12464997]
["bitfinex","ETHUSD",1747682453480,4.82310169,2505.9,2505.8,9.19364997]
["bitfinex","ETHUSD",1747682453675,4.82310169,2505.9,2505.8,9.44395738]
["bitfinex","ETHUSD",1747682453897,4.82310169,2505.9,2505.8,0.37495738]
["bitfinex","ETHUSD",1747682454097,4.82310169,2505.9,2505.8,9.44395738]
["bitfinex","ETHUSD",1747682454915,6.25445648,2505.9,2505.8,0.37495738]
["bitfinex","ETHUSD",1747682455215,3.99153793,2505.3,2505.0,0.62601164]
["bitfinex","ETHUSD",1747682455510,3.99153793,2505.3,2505.2,26.30563899]
["bitfinex","ETHUSD",1747682455897,3.99153793,2505.3,2505.2,66.54983799]
["bitfinex","ETHUSD",1747682456114,3.99153793,2505.3,2505.2,75.8696892]
["bitfinex","ETHUSD",1747682456302,3.99153793,2505.3,2505.2,66.9246892]
["bitfinex","ETHUSD",1747682456498,3.99153793,2505.3,2505.2,75.8696892]
["bitfinex","ETHUSD",1747682457884,3.99039919,2506.1,2505.2,75.8696892]
["bitfinex","ETHUSD",1747682457885,3.99010454,2506.2,2505.2,80.7603819]
["bitfinex","ETHUSD",1747682458104,3.99136544,2505.5,2505.3,22.928]
["bitfinex","ETHUSD",1747682458302,3.99042298,2506.0,2505.4,20.893615]
["bitfinex","ETHUSD",1747682458617,3.99122294,2505.5,2505.4,8.0]
["bitfinex","ETHUSD",1747682458820,3.99122294,2505.5,2505.4,20.049329]
["bitfinex","ETHUSD",1747682458985,3.99119036,2505.6,2505.4,24.1475217]
["bitfinex","ETHUSD",1747682459181,3.99119036,2505.6,2505.5,6.438537]
["bitfinex","ETHUSD",1747682459382,3.99119036,2505.6,2505.5,5.754327]
["bitfinex","ETHUSD",1747682459596,3.99119036,2505.6,2505.5,4.89111783]
["bitfinex","ETHUSD",1747682459919,3.99119036,2505.6,2505.5,8.12461083]
["bitfinex","ETHUSD",1747682460126,3.99119036,2505.6,2505.5,9.06961083]
["bitfinex","ETHUSD",1747682460284,6.11950081,2505.6,2505.5,0.12461083]
["bitfinex","ETHUSD",1747682460482,6.11950081,2505.6,2505.2,8.945]
["bitfinex","ETHUSD",1747682460483,3.99153793,2505.3,2505.2,8.945]
["bitfinex","ETHUSD",1747682461220,4.54201596,2505.0,2504.9,0.4694236]
["bitfinex","ETHUSD",1747682461518,5.32821596,2505.0,2504.9,0.4694236]
["bitfinex","ETHUSD",1747682461753,5.32853471,2504.8,2504.7,0.62601164]
["bitfinex","ETHUSD",1747682461884,6.65981,2504.8,2504.7,0.62601164]
["bitfinex","ETHUSD",1747682463117,3.99408874,2503.7,2503.6,17.231]
["bitfinex","ETHUSD",1747682463298,3.99408874,2503.7,2503.6,37.2799119]
["bitfinex","ETHUSD",1747682463622,3.99408874,2503.7,2503.6,29.4046166]
["bitfinex","ETHUSD",1747682463793,3.99408874,2503.7,2503.6,32.45494008]
["bitfinex","ETHUSD",1747682463987,3.99408874,2503.7,2503.6,47.1408345]
["bitfinex","ETHUSD",1747682464712,3.99408874,2503.7,2503.6,46.0027965]
["bitfinex","ETHUSD",1747682464910,3.99408874,2503.7,2503.6,29.1157285]
["bitfinex","ETHUSD",1747682465114,0.55,2504.5,2503.7,8.0]
["bitfinex","ETHUSD",1747682465312,3.99392922,2503.8,2503.7,8.0]
["bitfinex","ETHUSD",1747682465551,3.99392922,2503.8,2503.7,15.522065]
["bitfinex","ETHUSD",1747682466026,3.99392922,2503.8,2503.7,15.6467697]
["bitfinex","ETHUSD",1747682466790,3.99392922,2503.8,2503.7,11.8250267]
["bitfinex","ETHUSD",1747682467200,3.99364348,2504.0,2503.7,16.03912353]
["bitfinex","ETHUSD",1747682467431,3.99364348,2504.0,2503.7,12.33880153]
["bitfinex","ETHUSD",1747682467615,3.99281293,2504.5,2503.7,12.33880153]
["bitfinex","ETHUSD",1747682467812,3.99392922,2503.8,2503.7,8.37626742]
["bitfinex","ETHUSD",1747682468124,3.99392922,2503.8,2503.7,23.97266542]
["bitfinex","ETHUSD",1747682468325,3.99367355,2504.0,2503.7,15.15036619]
["bitfinex","ETHUSD",1747682468527,3.99227326,2504.9,2503.8,9.89668]
["bitfinex","ETHUSD",1747682468750,3.99361022,2504.0,2503.9,2.73446482]
["bitfinex","ETHUSD",1747682468896,3.99376971,2503.9,2503.8,0.12470077]
["bitfinex","ETHUSD",1747682469096,3.99376971,2503.9,2503.8,17.07170077]
["bitfinex","ETHUSD",1747682469830,3.99376971,2503.9,2503.8,16.947]
["bitfinex","ETHUSD",1747682470296,3.99376971,2503.9,2503.8,24.271311]
["bitfinex","ETHUSD",1747682470499,3.99376971,2503.9,2503.8,22.987805]
["bitfinex","ETHUSD",1747682470701,3.99376971,2503.9,2503.8,21.012275]
["bitfinex","ETHUSD",1747682471521,3.99376971,2503.9,2503.8,12.065275]
["bitfinex","ETHUSD",1747682471735,3.99376971,2503.9,2503.8,16.947]
["bitfinex","ETHUSD",1747682472035,3.99376971,2503.9,2503.6,23.216]
["bitfinex","ETHUSD",1747682472036,3.99408874,2503.7,2503.6,17.231]
["bitfinex","ETHUSD",1747682472201,3.99408874,2503.7,2503.6,26.30370929]
["bitfinex","ETHUSD",1747682473130,3.99408874,2503.7,2503.6,26.179]
["bitfinex","ETHUSD",1747682473330,3.99408874,2503.7,2503.6,17.231]
["bitfinex","ETHUSD",1747682473532,5.19227083,2503.7,2503.6,17.231]
["bitfinex","ETHUSD",1747682473843,5.74227083,2503.7,2503.6,17.231]
["bitfinex","ETHUSD",1747682474149,5.74227083,2503.7,2503.6,26.179]
["bitfinex","ETHUSD",1747682474150,6.52157083,2503.7,2503.6,26.179]
["bitfinex","ETHUSD",1747682474565,2.52748209,2503.7,2502.6,1.41321164]
["bitfinex","ETHUSD",1747682474708,3.99568466,2502.7,2502.6,0.62601164]
["bitfinex","ETHUSD",1747682474903,3.99568466,2502.7,2502.6,29.29856364]
["bitfinex","ETHUSD",1747682475147,3.99568466,2502.7,2502.6,26.185]
["bitfinex","ETHUSD",1747682475456,3.99568466,2502.7,2502.6,26.186]
["bitfinex","ETHUSD",1747682475614,3.99568466,2502.7,2502.6,17.237]
["bitfinex","ETHUSD",1747682475809,3.99568466,2502.7,2502.6,26.186]
["bitfinex","ETHUSD",1747682476506,3.99564306,2502.8,2502.6,44.741441]
["bitfinex","ETHUSD",1747682476825,3.99552501,2502.8,2502.7,9.21541]
["bitfinex","ETHUSD",1747682477143,3.99552501,2502.8,2502.7,12.053064]
["bitfinex","ETHUSD",1747682477313,3.99552501,2502.8,2502.7,2.883868]
["bitfinex","ETHUSD",1747682477514,3.99568466,2502.7,2502.6,26.0012]
["bitfinex","ETHUSD",1747682477714,3.99568466,2502.7,2502.6,42.627945]
["bitfinex","ETHUSD",1747682477931,3.99456738,2503.4,2502.6,37.967109]
["bitfinex","ETHUSD",1747682478244,3.99544012,2502.9,2502.6,39.0483927]
["bitfinex","ETHUSD",1747682478439,3.99533457,2503.0,2502.7,19.753106]
["bitfinex","ETHUSD",1747682478649,3.99533457,2503.0,2502.9,8.0]
["bitfinex","ETHUSD",1747682478937,3.99552501,2502.8,2502.7,8.0]
["bitfinex","ETHUSD",1747682479237,3.99522453,2503.0,2502.7,21.607935]
["bitfinex","ETHUSD",1747682479440,3.99394594,2503.8,2502.9,8.0]
["bitfinex","ETHUSD",1747682479741,0.7781,2503.9,2502.9,8.0]
["bitfinex","ETHUSD",1747682480043,0.7781,2503.9,2503.0,0.7835]
["bitfinex","ETHUSD",1747682480338,3.99450463,2503.5,2503.1,1.31782564]
["bitfinex","ETHUSD",1747682480554,3.99450463,2503.5,2503.3,8.0]
["bitfinex","ETHUSD",1747682480738,3.99440782,2503.5,2503.4,6.86163]
["bitfinex","ETHUSD",1747682480942,3.99440782,2503.5,2502.9,8.0]
["bitfinex","ETHUSD",1747682481244,3.99481027,2503.3,2503.1,8.0]
["bitfinex","ETHUSD",1747682481412,3.99472696,2503.3,2503.2,18.607712]
["bitfinex","ETHUSD",1747682481612,0.7781,2503.9,2503.2,27.358812]
["bitfinex","ETHUSD",1747682481808,3.99361212,2504.0,2503.2,27.358812]
["bitfinex","ETHUSD",1747682481809,3.99443587,2503.5,2503.3,8.0]
["bitfinex","ETHUSD",1747682482139,3.99443587,2503.5,2503.4,10.127583]
["bitfinex","ETHUSD",1747682482436,3.99443587,2503.5,2503.4,9.082963]
["bitfinex","ETHUSD",1747682482637,3.99456738,2503.4,2503.2,0.7511]
["bitfinex","ETHUSD",1747682482840,3.99520575,2503.0,2502.8,4.9138927]
["bitfinex","ETHUSD",1747682483016,3.99520575,2503.0,2502.9,31.18622185]
["bitfinex","ETHUSD",1747682483203,3.99520575,2503.0,2502.9,17.07573085]
["bitfinex","ETHUSD",1747682483541,3.99520575,2503.0,2502.9,10.507456]
["bitfinex","ETHUSD",1747682483725,3.99568466,2502.7,2502.5,0.7768]
["bitfinex","ETHUSD",1747682483922,3.99568466,2502.7,2502.6,36.765699]
["bitfinex","ETHUSD",1747682484354,3.99543465,2502.9,2502.7,8.0]
["bitfinex","ETHUSD",1747682484673,3.9951392,2503.1,2502.9,8.0]
["bitfinex","ETHUSD",1747682484829,3.9951392,2503.1,2503.0,11.165696]
["bitfinex","ETHUSD",1747682485025,0.8096,2503.6,2503.0,11.169596]
["bitfinex","ETHUSD",1747682485230,3.994855,2503.3,2503.2,8.0]
["bitfinex","ETHUSD",1747682485533,3.99361022,2504.0,2503.3,8.0]
["bitfinex","ETHUSD",1747682485843,3.99424828,2503.6,2503.4,8.794]
["bitfinex","ETHUSD",1747682486153,3.99440782,2503.5,2503.4,8.794]
["bitfinex","ETHUSD",1747682486482,3.99488654,2503.2,2503.1,8.7768]
["bitfinex","ETHUSD",1747682486684,3.99507765,2503.1,2502.9,5.987]
["bitfinex","ETHUSD",1747682486977,3.99507765,2503.1,2503.0,22.736861]
["bitfinex","ETHUSD",1747682487162,3.99497774,2503.2,2503.1,8.0]
["bitfinex","ETHUSD",1747682487363,3.99497774,2503.2,2503.1,10.5996]
["bitfinex","ETHUSD",1747682487561,3.99497774,2503.2,2503.1,0.12473436]
["bitfinex","ETHUSD",1747682487852,4.79395067,2503.2,2503.1,8.91873436]
["bitfinex","ETHUSD",1747682488165,3.99497774,2503.2,2503.1,8.794]
["bitfinex","ETHUSD",1747682489258,3.99488654,2503.2,2503.1,8.794]
["bitfinex","ETHUSD",1747682489445,0.7786,2503.8,2503.1,8.794]
["bitfinex","ETHUSD",1747682489649,3.99469804,2503.4,2503.2,0.12473279]
["bitfinex","ETHUSD",1747682489877,3.99469804,2503.4,2503.3,13.356436]
["bitfinex","ETHUSD",1747682490073,3.99445249,2503.5,2503.3,13.356436]
["bitfinex","ETHUSD",1747682490245,3.99456738,2503.4,2503.3,2.34708986]
["bitfinex","ETHUSD",1747682490447,3.99456738,2503.4,2503.3,10.059336]
["bitfinex","ETHUSD",1747682490775,3.99456738,2503.4,2503.3,9.94690379]
["bitfinex","ETHUSD",1747682490933,3.99456738,2503.4,2503.3,17.33563857]
["bitfinex","ETHUSD",1747682491130,3.99456738,2503.4,2503.3,4.85317757]
["bitfinex","ETHUSD",1747682491387,3.99456738,2503.4,2503.3,13.64817757]
["bitfinex","ETHUSD",1747682492969,3.99456738,2503.4,2503.3,13.18497757]
["bitfinex","ETHUSD",1747682493469,3.99456738,2503.4,2503.3,12.45409357]
["bitfinex","ETHUSD",1747682494258,3.99456738,2503.4,2503.3,20.45409357]
["bitfinex","ETHUSD",1747682495972,3.99456738,2503.4,2503.3,19.42598157]
["bitfinex","ETHUSD",1747682496667,3.99456738,2503.4,2503.3,10.63098157]
["bitfinex","ETHUSD",1747682496841,3.99456738,2503.4,2503.3,19.42598157]
["bitfinex","ETHUSD",1747682497041,3.99456738,2503.4,2503.3,17.29646257]
["bitfinex","ETHUSD",1747682497271,3.99456738,2503.4,2503.3,23.09306857]
["bitfinex","ETHUSD",1747682497467,3.99456738,2503.4,2503.3,20.74306857]
["bitfinex","ETHUSD",1747682497773,3.99456738,2503.4,2503.3,20.24288757]
["bitfinex","ETHUSD",1747682497971,3.99456738,2503.4,2503.3,17.29646257]
["bitfinex","ETHUSD",1747682498156,3.99456738,2503.4,2503.3,0.50146257]
["bitfinex","ETHUSD",1747682498157,4.79346571,2503.4,2503.3,0.50146257]
["bitfinex","ETHUSD",1747682498359,5.34346571,2503.4,2503.3,0.50146257]
["bitfinex","ETHUSD",1747682498571,3.99568466,2502.7,2502.6,17.86301164]
["bitfinex","ETHUSD",1747682498732,3.99568466,2502.7,2502.6,26.65801164]
["bitfinex","ETHUSD",1747682498938,3.99568466,2502.7,2502.6,0.62601164]
["bitfinex","ETHUSD",1747682498939,4.54568466,2502.7,2502.6,0.62601164]
["bitfinex","ETHUSD",1747682499133,6.16070902,2502.7,2502.6,0.62601164]
["bitfinex","ETHUSD",1747682501169,3.99664282,2502.1,2502.0,8.795]
["bitfinex","ETHUSD",1747682501675,3.99664282,2502.1,2502.0,8.91980259]
["bitfinex","ETHUSD",1747682502541,3.99664282,2502.1,2502.0,8.795]
["bitfinex","ETHUSD",1747682502751,3.99712207,2501.8,2501.7,17.244]
["bitfinex","ETHUSD",1747682502952,3.99760143,2501.5,2501.4,0.62601164]
["bitfinex","ETHUSD",1747682503141,3.99760143,2501.5,2501.4,26.67001164]
["bitfinex","ETHUSD",1747682503359,3.99760143,2501.5,2501.4,20.13240364]
["bitfinex","ETHUSD",1747682503565,3.99760143,2501.5,2501.4,26.67001164]
["bitfinex","ETHUSD",1747682503886,4.54760143,2501.5,2501.4,17.99783162]
["bitfinex","ETHUSD",1747682504179,3.99735108,2501.7,2501.4,34.33412814]
["bitfinex","ETHUSD",1747682504367,3.99713039,2501.8,2501.4,28.80110314]
["bitfinex","ETHUSD",1747682504575,3.99673893,2502.1,2501.5,17.09324907]
["bitfinex","ETHUSD",1747682504745,3.99682374,2502.0,2501.6,0.12481998]
["bitfinex","ETHUSD",1747682504945,3.99728184,2501.7,2501.6,0.12481998]
["bitfinex","ETHUSD",1747682505141,4.79303073,2502.3,2501.6,2.38871998]
["bitfinex","ETHUSD",1747682505361,3.99720579,2501.8,2501.7,8.92281998]
["bitfinex","ETHUSD",1747682505582,3.99720579,2501.8,2501.7,11.27931998]
["bitfinex","ETHUSD",1747682505938,3.99704191,2501.9,2501.7,11.27931998]
["bitfinex","ETHUSD",1747682506144,3.99712207,2501.8,2501.7,8.92281998]
["bitfinex","ETHUSD",1747682506346,0.7966,2502.3,2501.7,14.98962398]
["bitfinex","ETHUSD",1747682506547,3.99712207,2501.8,2501.7,8.92281998]
["bitfinex","ETHUSD",1747682507052,3.99712207,2501.8,2501.7,13.61641998]
["bitfinex","ETHUSD",1747682507393,0.7966,2502.3,2501.7,17.57708486]
["bitfinex","ETHUSD",1747682507602,3.99677466,2502.1,2501.7,10.46961686]
["bitfinex","ETHUSD",1747682508091,3.99677466,2502.1,2501.8,0.12481998]
["bitfinex","ETHUSD",1747682508092,3.99671891,2502.1,2501.8,0.12481998]
["bitfinex","ETHUSD",1747682508386,3.99653384,2502.2,2501.8,15.16109598]
["bitfinex","ETHUSD",1747682508597,3.99669455,2502.1,2501.9,14.86075847]
["bitfinex","ETHUSD",1747682508880,0.7512,2502.9,2502.0,4.446542]
["bitfinex","ETHUSD",1747682509081,3.99649911,2502.2,2502.0,0.7703]
["bitfinex","ETHUSD",1747682509388,3.99649911,2502.2,2502.1,11.27931998]
["bitfinex","ETHUSD",1747682509750,3.99649911,2502.2,2502.1,8.92281998]
["bitfinex","ETHUSD",1747682510179,3.99649911,2502.2,2502.1,12.67914798]
["bitfinex","ETHUSD",1747682510784,3.99649911,2502.2,2502.1,0.12481998]
["bitfinex","ETHUSD",1747682510976,3.99649911,2502.2,2502.1,8.92281998]
["bitfinex","ETHUSD",1747682511550,3.99649911,2502.2,2502.1,8.798]
["bitfinex","ETHUSD",1747682512550,0.7761,2502.6,2502.1,9.6778]
["bitfinex","ETHUSD",1747682512787,3.99648309,2502.2,2502.1,8.798]
["bitfinex","ETHUSD",1747682513103,3.99685796,2502.0,2501.7,0.7751]
["bitfinex","ETHUSD",1747682513257,3.99696503,2501.9,2501.8,18.038332]
["bitfinex","ETHUSD",1747682513456,3.99696503,2501.9,2501.8,10.859924]
["bitfinex","ETHUSD",1747682513671,3.99696503,2501.9,2501.8,10.98472033]
["bitfinex","ETHUSD",1747682514081,3.99696503,2501.9,2501.8,8.92279633]
["bitfinex","ETHUSD",1747682514288,3.99696503,2501.9,2501.8,6.95753733]
["bitfinex","ETHUSD",1747682514497,0.7761,2502.6,2501.8,14.17980106]
["bitfinex","ETHUSD",1747682514664,4.77205738,2502.6,2501.9,0.12479633]
["bitfinex","ETHUSD",1747682515073,3.99657398,2502.2,2502.0,0.12479633]
["bitfinex","ETHUSD",1747682515268,3.99664282,2502.1,2502.0,0.12479633]
["bitfinex","ETHUSD",1747682515473,3.99664282,2502.1,2502.0,8.85979633]
["bitfinex","ETHUSD",1747682515673,3.99664282,2502.1,2502.0,8.735]
["bitfinex","ETHUSD",1747682515870,3.99711296,2501.9,2501.7,0.7751]
["bitfinex","ETHUSD",1747682516076,3.9969623,2501.9,2501.8,13.242338]
["bitfinex","ETHUSD",1747682516287,3.9969623,2501.9,2501.8,11.676511]
["bitfinex","ETHUSD",1747682516474,3.9969623,2501.9,2501.8,11.80130828]
["bitfinex","ETHUSD",1747682516671,3.9969623,2501.9,2501.8,0.12479728]
["bitfinex","ETHUSD",1747682516963,4.79634227,2501.9,2501.8,0.12479728]
["bitfinex","ETHUSD",1747682517261,4.79634227,2501.9,2501.8,8.85979728]
["bitfinex","ETHUSD",1747682517485,4.79634227,2501.9,2501.8,8.735]
["bitfinex","ETHUSD",1747682517685,3.99760143,2501.5,2501.4,17.247]
["bitfinex","ETHUSD",1747682518081,4.75390143,2501.5,2501.4,25.982]
["bitfinex","ETHUSD",1747682518401,6.17903917,2501.5,2501.4,17.247]
["bitfinex","ETHUSD",1747682518603,6.17903917,2501.5,2501.4,25.982]
["bitfinex","ETHUSD",1747682519595,0.7563,2502.6,2501.5,8.7768]
["bitfinex","ETHUSD",1747682519805,3.99649322,2502.2,2501.7,3.99724141]
["bitfinex","ETHUSD",1747682520000,3.99649322,2502.2,2501.8,12.240662]
["bitfinex","ETHUSD",1747682520295,3.99649322,2502.2,2501.9,0.12477927]
["bitfinex","ETHUSD",1747682520296,3.99680255,2502.0,2501.9,0.12477927]
["bitfinex","ETHUSD",1747682520699,3.99728184,2501.7,2501.6,0.12477927]
["bitfinex","ETHUSD",1747682520997,3.99760143,2501.5,2501.4,17.247]
["bitfinex","ETHUSD",1747682521162,3.99760143,2501.5,2501.4,25.983]
["bitfinex","ETHUSD",1747682521999,3.99760143,2501.5,2501.4,17.247]
["bitfinex","ETHUSD",1747682522209,4.79710854,2501.5,2501.4,25.983]
["bitfinex","ETHUSD",1747682522422,3.99746972,2501.6,2501.4,25.983]
["bitfinex","ETHUSD",1747682522423,3.99748843,2501.6,2501.4,25.983]
["bitfinex","ETHUSD",1747682522572,3.99648309,2502.2,2501.5,4.357538]
["bitfinex","ETHUSD",1747682522774,0.7563,2502.4,2501.6,0.12481361]
["bitfinex","ETHUSD",1747682523005,0.7563,2502.7,2501.6,0.12481361]
["bitfinex","ETHUSD",1747682523305,0.7563,2502.7,2501.7,4.77398067]
["bitfinex","ETHUSD",1747682523508,4.75200302,2502.7,2501.8,14.727]
["bitfinex","ETHUSD",1747682523712,3.99680255,2502.0,2501.9,8.736]
["bitfinex","ETHUSD",1747682523885,3.99680255,2502.0,2501.9,11.130626]
["bitfinex","ETHUSD",1747682524202,3.99654338,2502.2,2501.9,15.82003]
["bitfinex","ETHUSD",1747682524514,3.99654338,2502.2,2501.9,8.860796]
["bitfinex","ETHUSD",1747682524682,3.99654338,2502.2,2502.0,0.124796]
["bitfinex","ETHUSD",1747682525387,3.99655226,2502.2,2502.1,0.124796]
["bitfinex","ETHUSD",1747682527209,3.99639123,2502.3,2502.1,0.124796]
["bitfinex","ETHUSD",1747682527510,4.7519922,2502.7,2502.1,0.124796]
["bitfinex","ETHUSD",1747682527731,3.99632338,2502.3,2502.2,0.124796]
["bitfinex","ETHUSD",1747682528540,3.99603119,2502.5,2502.2,0.124796]
["bitfinex","ETHUSD",1747682528687,1.21581092,2503.0,2502.2,0.124796]
["bitfinex","ETHUSD",1747682528894,3.99518735,2503.1,2502.3,4.92238756]
["bitfinex","ETHUSD",1747682529085,3.99547506,2502.9,2502.4,29.98708376]
["bitfinex","ETHUSD",1747682529279,3.99547506,2502.9,2502.5,11.085227]
["bitfinex","ETHUSD",1747682529483,3.99579169,2502.7,2502.6,8.859796]
["bitfinex","ETHUSD",1747682529814,3.99553429,2502.8,2502.6,11.95397833]
["bitfinex","ETHUSD",1747682529994,3.99553429,2502.8,2502.6,4.42218443]
["bitfinex","ETHUSD",1747682530197,0.793,2503.7,2502.8,0.7954]
["bitfinex","ETHUSD",1747682530425,3.99439477,2503.6,2502.9,3.99536537]
["bitfinex","ETHUSD",1747682530713,3.99404407,2503.8,2503.3,3.99464321]
["bitfinex","ETHUSD",1747682530924,3.99411964,2503.7,2503.4,26.38846432]
["bitfinex","ETHUSD",1747682531234,3.99411964,2503.7,2503.5,4.277497]
["bitfinex","ETHUSD",1747682531394,3.9936872,2504.0,2503.6,8.820311]
["bitfinex","ETHUSD",1747682531593,0.798,2504.3,2503.7,1.33389007]
["bitfinex","ETHUSD",1747682531900,0.005,2504.3,2503.8,0.124796]
["bitfinex","ETHUSD",1747682532242,0.005,2504.3,2503.4,30.68449928]
["bitfinex","ETHUSD",1747682532243,0.005,2504.3,2503.9,8.859796]
["bitfinex","ETHUSD",1747682532399,0.005,2504.3,2504.0,9.5416]
["bitfinex","ETHUSD",1747682532747,0.005,2504.3,2504.0,9.666396]
["bitfinex","ETHUSD",1747682532882,0.005,2504.3,2504.1,0.18118179]
["bitfinex","ETHUSD",1747682533206,3.99826402,2504.3,2504.1,1.15345997]
["bitfinex","ETHUSD",1747682533389,3.99826402,2504.3,2504.2,0.05638354]
["bitfinex","ETHUSD",1747682533594,3.99826402,2504.3,2504.2,8.79038354]
["bitfinex","ETHUSD",1747682533811,1.0903775,2505.9,2504.3,0.8076]
["bitfinex","ETHUSD",1747682533990,3.99246538,2504.8,2504.4,30.0821927]
["bitfinex","ETHUSD",1747682534191,3.99252193,2504.7,2504.4,36.0711927]
["bitfinex","ETHUSD",1747682534521,3.99195925,2505.1,2504.5,11.40718501]
["bitfinex","ETHUSD",1747682534717,3.99225708,2504.9,2504.5,0.12464901]
["bitfinex","ETHUSD",1747682535036,3.99249411,2504.7,2504.6,2.82283801]
["bitfinex","ETHUSD",1747682535204,3.99249411,2504.7,2504.6,16.7117]
["bitfinex","ETHUSD",1747682535397,3.99249411,2504.7,2504.6,22.612498]
["bitfinex","ETHUSD",1747682535721,3.99249411,2504.7,2504.6,17.463663]
["bitfinex","ETHUSD",1747682536106,3.99249411,2504.7,2504.6,16.056572]
["bitfinex","ETHUSD",1747682536313,3.99249411,2504.7,2504.6,15.435426]
["bitfinex","ETHUSD",1747682536645,3.99249411,2504.7,2504.6,6.701426]
["bitfinex","ETHUSD",1747682536794,3.99281293,2504.5,2504.4,17.25]
["bitfinex","ETHUSD",1747682537214,3.99281293,2504.5,2504.4,25.981]
["bitfinex","ETHUSD",1747682537599,3.99281293,2504.5,2504.4,17.25]
["bitfinex","ETHUSD",1747682537818,3.99281293,2504.5,2504.4,25.981]
["bitfinex","ETHUSD",1747682539434,3.99281293,2504.5,2504.4,17.25]
["bitfinex","ETHUSD",1747682539599,3.99281293,2504.5,2504.4,25.98]
["bitfinex","ETHUSD",1747682539794,4.90851672,2504.5,2504.4,25.98]
["bitfinex","ETHUSD",1747682540400,3.99281293,2504.5,2504.4,25.98]
["bitfinex","ETHUSD",1747682540700,3.99281293,2504.5,2504.4,28.935962]
["bitfinex","ETHUSD",1747682540900,3.99217533,2504.9,2504.4,20.205962]
["bitfinex","ETHUSD",1747682541086,3.99281293,2504.5,2504.4,25.98]
["bitfinex","ETHUSD",1747682541285,3.99281293,2504.5,2504.4,30.636116]
["bitfinex","ETHUSD",1747682541702,3.99281293,2504.5,2504.4,30.635116]
["bitfinex","ETHUSD",1747682542001,3.99281293,2504.5,2504.4,25.979]
["bitfinex","ETHUSD",1747682542205,4.79136024,2504.5,2504.4,25.979]
["bitfinex","ETHUSD",1747682542407,5.56366024,2504.5,2504.4,25.979]
["bitfinex","ETHUSD",1747682542731,6.11366024,2504.5,2504.4,25.979]
["bitfinex","ETHUSD",1747682543119,3.99405047,2503.8,2503.6,0.7969]
["bitfinex","ETHUSD",1747682543443,3.9938328,2503.9,2503.7,32.74072]
["bitfinex","ETHUSD",1747682543640,3.99365138,2504.0,2503.8,2.593559]
["bitfinex","ETHUSD",1747682543943,5.56366024,2504.5,2503.4,0.30151656]
["bitfinex","ETHUSD",1747682543944,4.54297236,2504.4,2503.4,0.30151656]
["bitfinex","ETHUSD",1747682544092,3.99361022,2504.0,2503.9,17.241]
["bitfinex","ETHUSD",1747682544292,3.99361022,2504.0,2503.9,29.60963]
["bitfinex","ETHUSD",1747682544498,3.99324333,2504.3,2503.9,29.61373]
["bitfinex","ETHUSD",1747682544694,3.99324333,2504.3,2504.0,3.696334]
["bitfinex","ETHUSD",1747682544895,3.99330207,2504.2,2504.0,3.44107701]
["bitfinex","ETHUSD",1747682545332,3.99329127,2504.2,2504.0,3.44107701]
["bitfinex","ETHUSD",1747682546335,0.8112,2504.8,2504.1,2.43118579]
["bitfinex","ETHUSD",1747682546336,3.99304641,2504.4,2504.1,2.43118579]
["bitfinex","ETHUSD",1747682546514,3.99304641,2504.4,2504.1,0.05638579]
["bitfinex","ETHUSD",1747682546711,3.9931432,2504.3,2504.2,0.05638354]
["bitfinex","ETHUSD",1747682546910,3.9931432,2504.3,2504.2,8.81238354]
["bitfinex","ETHUSD",1747682547111,3.9931432,2504.3,2504.2,0.05638354]
["bitfinex","ETHUSD",1747682547349,3.9931432,2504.3,2504.2,8.81238354]
["bitfinex","ETHUSD",1747682547705,3.9931432,2504.3,2504.2,0.05638354]
["bitfinex","ETHUSD",1747682547939,3.9931432,2504.3,2504.2,8.81138354]
["bitfinex","ETHUSD",1747682548247,3.9931432,2504.3,2504.2,16.87722954]
["bitfinex","ETHUSD",1747682548605,3.9931432,2504.3,2504.2,16.17746654]
["bitfinex","ETHUSD",1747682548817,3.9931432,2504.3,2504.2,11.56756754]
["bitfinex","ETHUSD",1747682549739,3.9931432,2504.3,2504.2,0.05638354]
["bitfinex","ETHUSD",1747682549917,3.9931432,2504.3,2504.2,8.81138354]
["bitfinex","ETHUSD",1747682550303,3.9931432,2504.3,2504.2,0.05638354]
["bitfinex","ETHUSD",1747682550498,3.9931432,2504.3,2504.2,8.81138354]
["bitfinex","ETHUSD",1747682552549,4.8056432,2504.3,2504.2,8.81138354]
["bitfinex","ETHUSD",1747682553354,4.8056432,2504.3,2504.2,0.05638354]
["bitfinex","ETHUSD",1747682553649,5.68550491,2504.3,2504.2,8.81138354]
["bitfinex","ETHUSD",1747682554528,5.68550491,2504.3,2504.2,0.05638354]
["bitfinex","ETHUSD",1747682554711,5.68550491,2504.3,2504.2,8.81138354]
["bitfinex","ETHUSD",1747682555954,6.23550491,2504.3,2504.2,0.05638354]
["bitfinex","ETHUSD",1747682556140,6.23550491,2504.3,2504.2,8.81138354]
["bitfinex","ETHUSD",1747682556463,6.23550491,2504.3,2504.2,0.05638354]
["bitfinex","ETHUSD",1747682556633,14.23550491,2504.3,2504.2,0.05638354]
["bitfinex","ETHUSD",1747682556974,14.23550491,2504.3,2504.2,8.81138354]
["bitfinex","ETHUSD",1747682558319,4.8056432,2504.3,2504.2,8.81138354]
["bitfinex","ETHUSD",1747682558655,3.9931432,2504.3,2504.2,8.81138354]
["bitfinex","ETHUSD",1747682558841,3.9931432,2504.3,2504.2,8.93607547]
["bitfinex","ETHUSD",1747682560644,3.9931432,2504.3,2504.2,0.18107547]
["bitfinex","ETHUSD",1747682560952,4.5431432,2504.3,2504.2,8.93707547]
["bitfinex","ETHUSD",1747682561161,6.22505491,2504.3,2504.2,8.81238354]
["bitfinex","ETHUSD",1747682561852,14.22505491,2504.3,2504.2,0.05638354]
["bitfinex","ETHUSD",1747682562035,14.22505491,2504.3,2504.2,8.81238354]
["bitfinex","ETHUSD",1747682562232,14.22505491,2504.3,2504.2,0.05638354]
["bitfinex","ETHUSD",1747682562638,5.30446971,2503.9,2503.8,8.756]
["bitfinex","ETHUSD",1747682562834,6.23428103,2503.9,2503.8,8.756]
["bitfinex","ETHUSD",1747682563865,14.23428103,2503.9,2503.8,8.756]
["bitfinex","ETHUSD",1747682565220,3.99456738,2503.4,2503.3,17.24]
["bitfinex","ETHUSD",1747682565422,3.99456738,2503.4,2503.3,25.997]
["bitfinex","ETHUSD",1747682565925,3.99456738,2503.4,2503.3,26.12174057]
["bitfinex","ETHUSD",1747682566339,3.99456738,2503.4,2503.3,27.14175406]
["bitfinex","ETHUSD",1747682567063,3.99456738,2503.4,2503.3,26.12174057]
["bitfinex","ETHUSD",1747682567230,3.99456738,2503.4,2503.3,17.36474057]
["bitfinex","ETHUSD",1747682567429,3.99456738,2503.4,2503.3,26.12174057]
["bitfinex","ETHUSD",1747682567661,3.99456738,2503.4,2503.3,17.36474057]
["bitfinex","ETHUSD",1747682567846,3.99456738,2503.4,2503.3,26.12174057]
["bitfinex","ETHUSD",1747682568231,6.17336821,2503.4,2503.3,17.36474057]
["bitfinex","ETHUSD",1747682568431,6.17336821,2503.4,2503.3,25.997]
["bitfinex","ETHUSD",1747682569328,5.37446738,2503.4,2503.3,25.997]
["bitfinex","ETHUSD",1747682570651,3.99456738,2503.4,2503.3,25.997]
["bitfinex","ETHUSD",1747682571441,3.99456738,2503.4,2503.3,26.1217398]
["bitfinex","ETHUSD",1747682572566,3.99456738,2503.4,2503.3,25.997]
["bitfinex","ETHUSD",1747682575687,3.99584432,2502.6,2502.5,0.47034008]
["bitfinex","ETHUSD",1747682575885,3.99584432,2502.6,2502.3,0.62601164]
["bitfinex","ETHUSD",1747682575886,5.36856368,2502.4,2502.3,0.62601164]
["bitfinex","ETHUSD",1747682576052,5.36952207,2501.8,2501.2,9.048]
["bitfinex","ETHUSD",1747682576448,3.99792108,2501.3,2501.2,9.048]
["bitfinex","ETHUSD",1747682576661,4.54792108,2501.3,2501.2,9.048]
["bitfinex","ETHUSD",1747682576879,3.9987204,2500.8,2500.7,17.87643129]
["bitfinex","ETHUSD",1747682577583,3.9987204,2500.8,2500.7,26.92643129]
["bitfinex","ETHUSD",1747682578688,5.3201204,2500.8,2500.1,0.1]
["bitfinex","ETHUSD",1747682578888,5.32108002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747682579064,6.25314122,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747682582259,0.55,2499.6,2499.1,0.1]
["bitfinex","ETHUSD",1747682582453,4.5512804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747682582883,4.0012804,2499.2,2499.1,9.489]
["bitfinex","ETHUSD",1747682583586,4.0012804,2499.2,2499.1,1.0489]
["bitfinex","ETHUSD",1747682583786,4.0012804,2499.2,2499.1,10.4419]
["bitfinex","ETHUSD",1747682584460,4.0012804,2499.2,2499.1,9.493]
["bitfinex","ETHUSD",1747682585396,4.0006276,2499.7,2499.2,8.0]
["bitfinex","ETHUSD",1747682585693,4.0,2500.0,2499.2,8.0]
["bitfinex","ETHUSD",1747682585896,4.00112031,2499.3,2499.1,0.8879]
["bitfinex","ETHUSD",1747682586191,4.00112031,2499.3,2499.2,9.393]
["bitfinex","ETHUSD",1747682586393,4.00029171,2499.9,2499.2,12.892564]
["bitfinex","ETHUSD",1747682586563,4.00112031,2499.3,2499.2,18.42109]
["bitfinex","ETHUSD",1747682586894,3.99964474,2500.3,2499.2,23.490438]
["bitfinex","ETHUSD",1747682587091,4.00090811,2499.5,2499.2,18.42109]
["bitfinex","ETHUSD",1747682587994,4.0006504,2499.6,2499.2,18.42109]
["bitfinex","ETHUSD",1747682587995,4.00096834,2499.4,2499.2,18.42109]
["bitfinex","ETHUSD",1747682588315,0.55,2500.2,2499.3,8.0]
["bitfinex","ETHUSD",1747682588495,4.0008078,2499.5,2499.2,10.42109]
["bitfinex","ETHUSD",1747682588695,3.99984,2500.1,2499.3,1.130899]
["bitfinex","ETHUSD",1747682588998,4.00089913,2499.5,2499.3,1.130899]
["bitfinex","ETHUSD",1747682589169,4.00096023,2499.4,2499.3,9.130899]
["bitfinex","ETHUSD",1747682589374,3.99984,2500.1,2499.3,9.130899]
["bitfinex","ETHUSD",1747682589375,4.00090662,2499.5,2499.3,9.130899]
["bitfinex","ETHUSD",1747682589583,4.00096023,2499.4,2499.3,9.130899]
["bitfinex","ETHUSD",1747682590296,4.00087283,2499.5,2499.3,9.130899]
["bitfinex","ETHUSD",1747682590492,3.99984,2500.1,2499.3,9.130899]
["bitfinex","ETHUSD",1747682590493,4.00072235,2499.6,2499.3,9.130899]
["bitfinex","ETHUSD",1747682590697,0.768,2500.8,2499.5,4.82248514]
["bitfinex","ETHUSD",1747682591014,3.99875955,2500.8,2500.0,0.7667]
["bitfinex","ETHUSD",1747682591176,3.99984,2500.1,2500.0,0.7667]
["bitfinex","ETHUSD",1747682591376,3.99984,2500.1,2500.0,36.094601]
["bitfinex","ETHUSD",1747682591678,3.99976214,2500.2,2500.1,8.0]
["bitfinex","ETHUSD",1747682591981,3.99976214,2500.2,2500.1,17.396]
["bitfinex","ETHUSD",1747682592895,3.99902938,2500.7,2500.1,17.396]
["bitfinex","ETHUSD",1747682593096,3.99931185,2500.5,2500.1,17.396]
["bitfinex","ETHUSD",1747682593403,3.9993601,2500.4,2500.2,3.94296754]
["bitfinex","ETHUSD",1747682593910,3.99928114,2500.5,2500.4,8.0]
["bitfinex","ETHUSD",1747682595313,3.99920015,2500.5,2500.4,8.0]
["bitfinex","ETHUSD",1747682595607,3.9991212,2500.6,2500.4,8.0]
["bitfinex","ETHUSD",1747682595818,3.99911651,2500.6,2500.4,8.0]
["bitfinex","ETHUSD",1747682595988,3.99911651,2500.6,2500.4,9.19429675]
["bitfinex","ETHUSD",1747682596677,3.99911651,2500.6,2500.5,0.7711]
["bitfinex","ETHUSD",1747682597096,0.55,2500.6,2499.2,0.7711]
["bitfinex","ETHUSD",1747682597293,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747682597532,4.0012804,2499.2,2499.1,9.495]
["bitfinex","ETHUSD",1747682597739,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747682598041,4.0012804,2499.2,2499.1,9.495]
["bitfinex","ETHUSD",1747682598496,4.5512804,2499.2,2499.1,9.496]
["bitfinex","ETHUSD",1747682598930,4.5512804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747682599117,5.8066195,2499.2,2499.1,9.496]
["bitfinex","ETHUSD",1747682599499,4.0012804,2499.2,2499.1,9.496]
["bitfinex","ETHUSD",1747682601242,4.00098778,2499.4,2499.1,9.496]
["bitfinex","ETHUSD",1747682601544,4.00043373,2499.8,2499.3,4.00104687]
["bitfinex","ETHUSD",1747682601741,0.7994,2500.6,2499.2,23.71985]
["bitfinex","ETHUSD",1747682601742,4.79846415,2500.6,2499.6,4.00052937]
["bitfinex","ETHUSD",1747682602039,3.99960689,2500.3,2499.7,9.397]
["bitfinex","ETHUSD",1747682602345,0.7956,2500.9,2499.8,13.3400669]
["bitfinex","ETHUSD",1747682602346,4.79431175,2500.9,2499.8,13.3400669]
["bitfinex","ETHUSD",1747682602515,3.99945395,2500.4,2500.1,0.7874]
["bitfinex","ETHUSD",1747682602843,3.99952005,2500.3,2500.2,9.397]
["bitfinex","ETHUSD",1747682603255,3.99968002,2500.2,2499.9,17.269]
["bitfinex","ETHUSD",1747682603553,4.0,2500.0,2499.9,17.269]
["bitfinex","ETHUSD",1747682603705,4.0,2500.0,2499.9,26.666]
["bitfinex","ETHUSD",1747682604838,4.0,2500.0,2499.9,26.79090192]
["bitfinex","ETHUSD",1747682605351,4.0,2500.0,2499.9,26.666]
["bitfinex","ETHUSD",1747682605644,4.0,2500.0,2499.9,34.666]
["bitfinex","ETHUSD",1747682606346,4.0,2500.0,2499.9,34.79089918]
["bitfinex","ETHUSD",1747682607210,4.0,2500.0,2499.9,34.78989918]
["bitfinex","ETHUSD",1747682610944,4.0,2500.0,2499.9,25.39389918]
["bitfinex","ETHUSD",1747682611137,4.0,2500.0,2499.9,34.78989918]
["bitfinex","ETHUSD",1747682612247,4.0,2500.0,2499.9,25.39389918]
["bitfinex","ETHUSD",1747682612420,4.0,2500.0,2499.9,34.78989918]
["bitfinex","ETHUSD",1747682612816,4.0,2500.0,2499.9,17.39389918]
["bitfinex","ETHUSD",1747682613021,4.0,2500.0,2499.9,26.67989918]
["bitfinex","ETHUSD",1747682613022,5.34998714,2500.0,2499.9,26.67989918]
["bitfinex","ETHUSD",1747682613718,5.34998714,2500.0,2499.9,17.39389918]
["bitfinex","ETHUSD",1747682613940,4.79998714,2500.0,2499.9,26.67989918]
["bitfinex","ETHUSD",1747682614355,4.0,2500.0,2499.9,26.67989918]
["bitfinex","ETHUSD",1747682614857,4.0,2500.0,2499.9,34.67989918]
["bitfinex","ETHUSD",1747682616640,4.0,2500.0,2499.9,25.39389918]
["bitfinex","ETHUSD",1747682616944,4.0,2500.0,2499.9,34.67889918]
["bitfinex","ETHUSD",1747682617834,3.99862057,2500.9,2500.0,8.0]
["bitfinex","ETHUSD",1747682618035,3.9987204,2500.8,2500.0,8.0]
["bitfinex","ETHUSD",1747682618375,3.9987204,2500.8,2499.9,18.21059918]
["bitfinex","ETHUSD",1747682618376,3.99952005,2500.3,2500.2,8.0]
["bitfinex","ETHUSD",1747682618962,3.99952005,2500.3,2500.2,8.12489918]
["bitfinex","ETHUSD",1747682619157,3.99952005,2500.3,2500.2,0.12489918]
["bitfinex","ETHUSD",1747682619363,3.99952005,2500.3,2500.2,9.40989918]
["bitfinex","ETHUSD",1747682619566,4.79941161,2500.3,2500.2,9.40989918]
["bitfinex","ETHUSD",1747682620865,4.79941161,2500.3,2500.2,0.12489918]
["bitfinex","ETHUSD",1747682621163,5.62071161,2500.3,2500.2,9.40989918]
["bitfinex","ETHUSD",1747682621566,6.17071161,2500.3,2500.2,9.40989918]
["bitfinex","ETHUSD",1747682621765,6.17071161,2500.3,2500.2,0.12489918]
["bitfinex","ETHUSD",1747682621952,6.17071161,2500.3,2500.2,9.40989918]
["bitfinex","ETHUSD",1747682622361,4.54984,2500.1,2500.0,17.267]
["bitfinex","ETHUSD",1747682622563,5.96686678,2500.1,2500.0,26.552]
["bitfinex","ETHUSD",1747682622774,5.41686678,2500.1,2500.0,26.67691005]
["bitfinex","ETHUSD",1747682622969,3.99984,2500.1,2500.0,26.67691005]
["bitfinex","ETHUSD",1747682624286,5.34534,2500.1,2500.0,17.39191005]
["bitfinex","ETHUSD",1747682624456,6.27984562,2500.1,2500.0,26.67691005]
["bitfinex","ETHUSD",1747682624654,6.27984562,2500.1,2500.0,26.552]
["bitfinex","ETHUSD",1747682625591,5.48434562,2500.1,2500.0,26.552]
["bitfinex","ETHUSD",1747682625758,3.99984,2500.1,2500.0,26.552]
["bitfinex","ETHUSD",1747682625942,3.99984,2500.1,2500.0,26.67689794]
["bitfinex","ETHUSD",1747682626343,3.99984,2500.1,2500.0,26.67789794]
["bitfinex","ETHUSD",1747682627274,3.99984,2500.1,2500.0,26.67790145]
["bitfinex","ETHUSD",1747682630188,3.9996236,2500.3,2500.1,0.7575]
["bitfinex","ETHUSD",1747682630397,3.9996236,2500.3,2500.2,12.0981927]
["bitfinex","ETHUSD",1747682630751,3.9996236,2500.3,2500.2,8.12490145]
["bitfinex","ETHUSD",1747682631758,3.9996236,2500.3,2500.2,17.40990145]
["bitfinex","ETHUSD",1747682632793,3.9996236,2500.3,2500.2,9.40990145]
["bitfinex","ETHUSD",1747682632955,4.5496236,2500.3,2500.2,0.12490145]
["bitfinex","ETHUSD",1747682633160,4.5496236,2500.3,2500.2,9.40990145]
["bitfinex","ETHUSD",1747682633354,5.48404354,2500.3,2500.2,0.12490145]
["bitfinex","ETHUSD",1747682633597,3.99984,2500.1,2500.0,17.267]
["bitfinex","ETHUSD",1747682633782,3.99984,2500.1,2500.0,26.67691141]
["bitfinex","ETHUSD",1747682634302,3.99963691,2500.3,2500.1,8.8248]
["bitfinex","ETHUSD",1747682634500,3.99968002,2500.2,2500.1,8.8248]
["bitfinex","ETHUSD",1747682634749,3.99968002,2500.2,2500.1,16.933699]
["bitfinex","ETHUSD",1747682635031,3.99968002,2500.2,2500.1,17.05861041]
["bitfinex","ETHUSD",1747682635232,3.99968002,2500.2,2500.1,9.40991141]
["bitfinex","ETHUSD",1747682635433,3.99968002,2500.2,2500.1,0.12491141]
["bitfinex","ETHUSD",1747682635732,3.99968002,2500.2,2500.1,9.40991141]
["bitfinex","ETHUSD",1747682636097,3.99968002,2500.2,2500.1,0.12491141]
["bitfinex","ETHUSD",1747682636305,3.99968002,2500.2,2500.1,9.40991141]
["bitfinex","ETHUSD",1747682640230,3.99968002,2500.2,2500.1,0.12491141]
["bitfinex","ETHUSD",1747682640401,5.61641171,2500.2,2500.1,9.12291141]
["bitfinex","ETHUSD",1747682640728,6.16641171,2500.2,2500.1,9.12291141]
["bitfinex","ETHUSD",1747682641093,6.16641171,2500.2,2500.1,8.998]
["bitfinex","ETHUSD",1747682645495,5.61641171,2500.2,2500.1,8.998]
["bitfinex","ETHUSD",1747682646123,6.16641171,2500.2,2500.1,8.998]
["bitfinex","ETHUSD",1747682647135,5.34961171,2500.2,2500.1,8.998]
["bitfinex","ETHUSD",1747682647295,3.99968002,2500.2,2500.1,8.998]
["bitfinex","ETHUSD",1747682647627,3.99968002,2500.2,2500.1,9.12290455]
["bitfinex","ETHUSD",1747682650137,3.99968002,2500.2,2500.1,17.12290455]
["bitfinex","ETHUSD",1747682650636,3.99959837,2500.3,2500.2,8.0]
["bitfinex","ETHUSD",1747682650811,3.99959837,2500.3,2500.2,8.12490455]
["bitfinex","ETHUSD",1747682651718,3.99959837,2500.3,2500.2,9.44685414]
["bitfinex","ETHUSD",1747682652504,3.99959837,2500.3,2500.2,8.12490455]
["bitfinex","ETHUSD",1747682653896,0.8227,2501.0,2500.2,8.12490455]
["bitfinex","ETHUSD",1747682654209,3.99937951,2500.4,2500.2,8.12490455]
["bitfinex","ETHUSD",1747682654410,3.99918107,2500.6,2500.4,8.0]
["bitfinex","ETHUSD",1747682654713,3.99879135,2500.8,2500.6,8.7606]
["bitfinex","ETHUSD",1747682655028,3.99879135,2500.8,2500.7,16.998]
["bitfinex","ETHUSD",1747682655410,3.99879135,2500.8,2500.7,17.12290455]
["bitfinex","ETHUSD",1747682655731,0.47468857,2501.4,2500.7,17.12290455]
["bitfinex","ETHUSD",1747682655732,3.99802565,2501.3,2500.9,0.7606]
["bitfinex","ETHUSD",1747682655899,3.99816747,2501.2,2501.0,23.261]
["bitfinex","ETHUSD",1747682656099,3.99799806,2501.3,2501.0,24.51617006]
["bitfinex","ETHUSD",1747682656333,3.99799806,2501.3,2501.1,8.12490455]
["bitfinex","ETHUSD",1747682656531,3.99799806,2501.3,2501.2,8.997]
["bitfinex","ETHUSD",1747682656739,4.77998092,2501.2,2501.1,0.12490455]
["bitfinex","ETHUSD",1747682656924,5.32998092,2501.2,2501.1,0.12490455]
["bitfinex","ETHUSD",1747682657120,3.99824077,2501.1,2501.0,17.266]
["bitfinex","ETHUSD",1747682657452,4.54824077,2501.1,2501.0,17.266]
["bitfinex","ETHUSD",1747682660636,3.99824077,2501.1,2501.0,17.266]
["bitfinex","ETHUSD",1747682670456,3.9975006,2501.6,2501.1,8.0]
["bitfinex","ETHUSD",1747682670662,4.09704351,2501.9,2501.3,8.0]
["bitfinex","ETHUSD",1747682670811,3.99776125,2501.4,2501.3,8.0]
["bitfinex","ETHUSD",1747682671611,3.99768479,2501.5,2501.3,8.12482088]
["bitfinex","ETHUSD",1747682671944,3.99776125,2501.4,2501.3,8.12482088]
["bitfinex","ETHUSD",1747682672147,3.99776125,2501.4,2501.3,10.21752224]
["bitfinex","ETHUSD",1747682674472,4.54776125,2501.4,2501.3,8.82782088]
["bitfinex","ETHUSD",1747682675377,4.54776125,2501.4,2501.3,8.703]
["bitfinex","ETHUSD",1747682679691,4.54776125,2501.4,2501.3,8.53367284]
["bitfinex","ETHUSD",1747682682883,3.99824077,2501.1,2501.0,17.266]
["bitfinex","ETHUSD",1747682683044,3.99824077,2501.1,2501.0,25.969]
["bitfinex","ETHUSD",1747682683495,3.99824077,2501.1,2501.0,26.09385332]
["bitfinex","ETHUSD",1747682683642,3.99824077,2501.1,2501.0,17.39085332]
["bitfinex","ETHUSD",1747682683846,5.74766886,2501.1,2501.0,26.09385332]
["bitfinex","ETHUSD",1747682684286,5.74766886,2501.1,2501.0,25.969]
["bitfinex","ETHUSD",1747682684471,5.74766886,2501.1,2501.0,17.266]
["bitfinex","ETHUSD",1747682684654,5.74766886,2501.1,2501.0,25.969]
["bitfinex","ETHUSD",1747682685282,3.99920015,2500.5,2500.4,0.7708]
["bitfinex","ETHUSD",1747682685501,3.99920015,2500.5,2500.3,17.73849587]
["bitfinex","ETHUSD",1747682685502,3.9993601,2500.4,2500.3,17.73849587]
["bitfinex","ETHUSD",1747682685654,3.9993601,2500.4,2500.3,25.965]
["bitfinex","ETHUSD",1747682686077,3.9993601,2500.4,2500.3,26.08988855]
["bitfinex","ETHUSD",1747682687870,5.74912366,2500.4,2500.3,17.38688855]
["bitfinex","ETHUSD",1747682688076,6.57702366,2500.4,2500.3,17.262]
["bitfinex","ETHUSD",1747682693855,5.3772601,2500.4,2500.3,17.262]
["bitfinex","ETHUSD",1747682694088,3.9993601,2500.4,2500.3,17.262]
["bitfinex","ETHUSD",1747682702002,3.99920908,2500.5,2500.4,0.7804]
["bitfinex","ETHUSD",1747682702518,3.99920908,2500.5,2500.4,9.2234]
["bitfinex","ETHUSD",1747682703727,3.9993601,2500.4,2500.3,17.262]
["bitfinex","ETHUSD",1747682704014,3.9993601,2500.4,2500.3,25.705]
["bitfinex","ETHUSD",1747682704598,3.9993601,2500.4,2500.3,25.82988831]
["bitfinex","ETHUSD",1747682709717,5.19912158,2500.4,2500.3,25.82988831]
["bitfinex","ETHUSD",1747682709894,5.19912158,2500.4,2500.3,25.705]
["bitfinex","ETHUSD",1747682710612,5.74912158,2500.4,2500.3,25.705]
["bitfinex","ETHUSD",1747682710908,5.74912158,2500.4,2500.3,17.262]
["bitfinex","ETHUSD",1747682711113,5.74912158,2500.4,2500.3,25.705]
["bitfinex","ETHUSD",1747682711423,3.9993601,2500.4,2500.3,25.705]
["bitfinex","ETHUSD",1747682711593,3.9993601,2500.4,2500.3,25.82989102]
["bitfinex","ETHUSD",1747682712803,3.9993601,2500.4,2500.3,26.58309102]
["bitfinex","ETHUSD",1747682713493,3.99921475,2500.5,2500.3,26.58309102]
["bitfinex","ETHUSD",1747682713693,3.99921475,2500.5,2500.4,8.0]
["bitfinex","ETHUSD",1747682714428,3.9967996,2502.1,2500.4,8.0]
["bitfinex","ETHUSD",1747682714429,3.99845226,2501.0,2500.5,0.7789]
["bitfinex","ETHUSD",1747682714719,3.99874789,2500.8,2500.7,8.0]
["bitfinex","ETHUSD",1747682714917,3.99874789,2500.8,2500.7,16.443]
["bitfinex","ETHUSD",1747682715118,3.99874789,2500.8,2500.7,0.12489102]
["bitfinex","ETHUSD",1747682715292,3.99874789,2500.8,2500.7,8.56689102]
["bitfinex","ETHUSD",1747682718293,3.99874789,2500.8,2500.7,0.12489102]
["bitfinex","ETHUSD",1747682718495,5.34847893,2500.8,2500.7,0.12489102]
["bitfinex","ETHUSD",1747682718712,6.15757893,2500.8,2500.7,0.12489102]
["bitfinex","ETHUSD",1747682719539,4.54888031,2500.7,2500.6,8.442]
["bitfinex","ETHUSD",1747682719826,4.5493601,2500.4,2500.3,17.262]
["bitfinex","ETHUSD",1747682719986,4.5493601,2500.4,2500.3,25.704]
["bitfinex","ETHUSD",1747682720188,4.5493601,2500.4,2500.3,25.82889746]
["bitfinex","ETHUSD",1747682720618,4.5493601,2500.4,2500.3,17.38689746]
["bitfinex","ETHUSD",1747682720789,5.3187601,2500.4,2500.3,17.262]
["bitfinex","ETHUSD",1747682720986,6.65046358,2500.4,2500.3,25.704]
["bitfinex","ETHUSD",1747682721205,6.65046358,2500.4,2500.3,17.262]
["bitfinex","ETHUSD",1747682721406,6.65046358,2500.4,2500.3,25.704]
["bitfinex","ETHUSD",1747682722418,3.9993601,2500.4,2500.3,25.704]
["bitfinex","ETHUSD",1747682723140,3.9993601,2500.4,2500.3,26.4629]
["bitfinex","ETHUSD",1747682723507,3.9993601,2500.4,2500.3,26.58779422]
["bitfinex","ETHUSD",1747682725044,3.99927166,2500.5,2500.4,8.0]
["bitfinex","ETHUSD",1747682725608,3.99927166,2500.5,2500.4,8.12489422]
["bitfinex","ETHUSD",1747682726907,4.79911442,2500.5,2500.4,8.56789422]
["bitfinex","ETHUSD",1747682727243,5.34911442,2500.5,2500.4,8.56789422]
["bitfinex","ETHUSD",1747682727445,5.34911442,2500.5,2500.4,8.443]
["bitfinex","ETHUSD",1747682727653,4.79911442,2500.5,2500.4,8.443]
["bitfinex","ETHUSD",1747682728009,3.99927166,2500.5,2500.4,8.443]
["bitfinex","ETHUSD",1747682729543,3.99927166,2500.5,2500.4,8.56788082]
["bitfinex","ETHUSD",1747682730294,3.99927166,2500.5,2500.4,0.12488082]
["bitfinex","ETHUSD",1747682730438,3.99927166,2500.5,2500.4,8.51388082]
["bitfinex","ETHUSD",1747682730632,3.99927166,2500.5,2500.4,0.12488082]
["bitfinex","ETHUSD",1747682730882,4.79911442,2500.5,2500.4,8.51388082]
["bitfinex","ETHUSD",1747682732662,3.99927166,2500.5,2500.4,8.51388082]
["bitfinex","ETHUSD",1747682735114,5.36957166,2500.5,2500.4,0.12488082]
["bitfinex","ETHUSD",1747682735268,5.36957166,2500.5,2500.4,8.51388082]
["bitfinex","ETHUSD",1747682735793,13.36957166,2500.5,2500.4,8.389]
["bitfinex","ETHUSD",1747682736003,15.10644442,2500.5,2500.4,8.389]
["bitfinex","ETHUSD",1747682736464,4.5493601,2500.4,2500.3,17.262]
["bitfinex","ETHUSD",1747682736782,4.5493601,2500.4,2500.3,25.651]
["bitfinex","ETHUSD",1747682737798,3.9993601,2500.4,2500.3,25.651]
["bitfinex","ETHUSD",1747682738294,3.9993601,2500.4,2500.3,25.77588011]
["bitfinex","ETHUSD",1747682738496,3.9993601,2500.4,2500.3,28.47193021]
["bitfinex","ETHUSD",1747682739302,3.9993601,2500.4,2500.3,25.8147822]
["bitfinex","ETHUSD",1747682743106,0.55,2501.0,2500.3,25.8147822]
["bitfinex","ETHUSD",1747682743470,0.55,2501.0,2500.4,8.51388011]
["bitfinex","ETHUSD",1747682744183,0.55,2501.0,2500.5,8.51388011]
["bitfinex","ETHUSD",1747682744907,0.55,2501.0,2500.5,8.389]
["bitfinex","ETHUSD",1747682745108,0.55,2500.8,2500.5,8.389]
["bitfinex","ETHUSD",1747682745407,0.55,2500.8,2500.6,0.12488413]
["bitfinex","ETHUSD",1747682745773,0.55,2500.8,2500.5,8.389]
["bitfinex","ETHUSD",1747682746908,0.55,2500.8,2500.6,0.12488349]
["bitfinex","ETHUSD",1747682747398,0.55,2500.8,2500.5,8.389]
["bitfinex","ETHUSD",1747682748210,0.55,2500.8,2500.6,0.12488348]
["bitfinex","ETHUSD",1747682748701,0.55,2500.8,2500.7,8.51388348]
["bitfinex","ETHUSD",1747682750306,0.55,2500.8,2500.7,8.389]
["bitfinex","ETHUSD",1747682750498,0.55,2500.8,2500.7,8.51388338]
["bitfinex","ETHUSD",1747682751112,0.55,2500.8,2500.7,25.77888338]
["bitfinex","ETHUSD",1747682752031,0.55,2500.8,2500.7,17.38988338]
["bitfinex","ETHUSD",1747682752310,1.90922028,2500.8,2500.7,25.77888338]
["bitfinex","ETHUSD",1747682752473,1.90922028,2500.8,2500.7,25.654]
["bitfinex","ETHUSD",1747682754129,1.90922028,2500.8,2500.7,17.265]
["bitfinex","ETHUSD",1747682754434,1.90922028,2500.8,2500.7,25.654]
["bitfinex","ETHUSD",1747682755334,1.90922028,2500.8,2500.7,17.265]
["bitfinex","ETHUSD",1747682757053,1.90922028,2500.8,2500.3,0.03890209]
["bitfinex","ETHUSD",1747682757334,5.03520284,2500.5,2500.4,8.389]
["bitfinex","ETHUSD",1747682763906,0.55,2500.4,2500.3,0.03890209]
["bitfinex","ETHUSD",1747682764109,1.3521,2500.4,2500.3,0.03890209]
["bitfinex","ETHUSD",1747682766042,0.55,2500.2,2499.9,17.266]
["bitfinex","ETHUSD",1747682766254,0.55,2500.0,2499.9,17.266]
["bitfinex","ETHUSD",1747682767734,4.48520284,2500.1,2499.9,17.266]
["bitfinex","ETHUSD",1747682767735,0.55,2500.1,2499.9,17.266]
["bitfinex","ETHUSD",1747682768346,5.03520284,2500.1,2499.9,17.266]
["bitfinex","ETHUSD",1747682777762,2.7091041,2500.0,2499.9,17.266]
["bitfinex","ETHUSD",1747682779646,3.5386041,2500.0,2499.9,17.266]
["bitfinex","ETHUSD",1747682779846,4.99947351,2500.0,2499.9,17.266]
["bitfinex","ETHUSD",1747682781532,4.99947351,2500.0,2499.7,8.382]
["bitfinex","ETHUSD",1747682782065,10.14,2500.2,2499.7,9.1658]
["bitfinex","ETHUSD",1747682782263,0.47468857,2500.4,2499.7,9.1658]
["bitfinex","ETHUSD",1747682782469,0.47468857,2500.4,2499.8,0.16491543]
["bitfinex","ETHUSD",1747682782671,2.1591041,2500.3,2499.9,8.382]
["bitfinex","ETHUSD",1747682782858,0.47468857,2500.4,2499.9,8.382]
["bitfinex","ETHUSD",1747682783169,0.47468857,2500.4,2500.0,0.12491514]
["bitfinex","ETHUSD",1747682783542,0.47468857,2500.4,2500.0,0.91491514]
["bitfinex","ETHUSD",1747682783758,0.47468857,2500.4,2500.0,0.79]
["bitfinex","ETHUSD",1747682784288,0.55,2500.5,2500.0,0.79]
["bitfinex","ETHUSD",1747682784583,4.48902426,2500.7,2500.0,0.79]
["bitfinex","ETHUSD",1747682784883,0.55,2500.5,2500.0,0.79]
["bitfinex","ETHUSD",1747682785785,0.55,2500.7,2500.1,0.1249109]
["bitfinex","ETHUSD",1747682785958,4.96371283,2500.8,2500.1,0.1249109]
["bitfinex","ETHUSD",1747682786162,0.55,2500.7,2500.1,0.1249109]
["bitfinex","ETHUSD",1747682786364,4.48902426,2500.5,2500.2,0.1249109]
["bitfinex","ETHUSD",1747682786588,0.55,2500.3,2500.2,0.1249109]
["bitfinex","ETHUSD",1747682786763,0.55,2500.3,2500.1,8.382]
["bitfinex","ETHUSD",1747682790194,5.03902426,2500.2,2500.1,8.382]
["bitfinex","ETHUSD",1747682794097,9.03870428,2500.2,2500.1,8.382]
["bitfinex","ETHUSD",1747682795495,9.03870428,2500.2,2499.6,0.7598]
["bitfinex","ETHUSD",1747682795496,4.00048005,2499.7,2499.6,0.7598]
["bitfinex","ETHUSD",1747682795694,4.00048005,2499.7,2499.6,9.24973137]
["bitfinex","ETHUSD",1747682801215,4.00048005,2499.7,2499.6,0.12493137]
["bitfinex","ETHUSD",1747682801216,5.35056355,2499.7,2499.6,0.12493137]
["bitfinex","ETHUSD",1747682801375,4.55096023,2499.4,2499.3,8.365]
["bitfinex","ETHUSD",1747682801575,4.55096023,2499.4,2499.3,8.48995257]
["bitfinex","ETHUSD",1747682802777,4.55096023,2499.4,2499.3,8.365]
["bitfinex","ETHUSD",1747682803512,4.5512804,2499.2,2499.1,0.13131945]
["bitfinex","ETHUSD",1747682803709,4.5512804,2499.2,2499.1,8.49731945]
["bitfinex","ETHUSD",1747682806011,4.5512804,2499.2,2499.1,0.13131945]
["bitfinex","ETHUSD",1747682806313,4.5512804,2499.2,2499.1,8.49731945]
["bitfinex","ETHUSD",1747682810728,12.5512804,2499.2,2499.1,8.49731945]
["bitfinex","ETHUSD",1747682812026,4.5512804,2499.2,2499.1,0.13131945]
["bitfinex","ETHUSD",1747682813756,6.71133948,2499.2,2499.1,0.13131945]
["bitfinex","ETHUSD",1747682819549,4.5512804,2499.2,2499.1,0.13131945]
["bitfinex","ETHUSD",1747682824168,4.0012804,2499.2,2499.1,0.94081945]
["bitfinex","ETHUSD",1747682824322,4.00048005,2499.7,2499.1,1.8716014]
["bitfinex","ETHUSD",1747682824521,4.00124534,2499.3,2499.1,1.8716014]
["bitfinex","ETHUSD",1747682824735,4.00093261,2499.5,2499.2,0.8095]
["bitfinex","ETHUSD",1747682824948,4.00096023,2499.4,2499.3,0.9344368]
["bitfinex","ETHUSD",1747682825153,4.00096023,2499.4,2499.3,9.2794368]
["bitfinex","ETHUSD",1747682825354,4.00096023,2499.4,2499.3,10.18787838]
["bitfinex","ETHUSD",1747682827258,4.4750881,2499.8,2499.4,0.8095]
["bitfinex","ETHUSD",1747682827259,4.00055401,2499.7,2499.4,0.8095]
["bitfinex","ETHUSD",1747682827558,4.00059993,2499.7,2499.5,0.8095]
["bitfinex","ETHUSD",1747682827758,4.0006401,2499.6,2499.5,0.9344368]
["bitfinex","ETHUSD",1747682829253,4.00048464,2499.7,2499.5,4.7553208]
["bitfinex","ETHUSD",1747682829427,4.00048005,2499.7,2499.6,12.73951208]
["bitfinex","ETHUSD",1747682829627,4.00048005,2499.7,2499.6,12.86444888]
["bitfinex","ETHUSD",1747682830028,3.99976032,2500.2,2499.7,0.7658]
["bitfinex","ETHUSD",1747682830029,3.99982984,2500.2,2499.7,0.7658]
["bitfinex","ETHUSD",1747682830263,3.99985126,2500.1,2499.9,8.7658]
["bitfinex","ETHUSD",1747682830443,3.9997724,2500.2,2499.9,8.7658]
["bitfinex","ETHUSD",1747682830648,3.99994026,2500.1,2500.0,11.43828]
["bitfinex","ETHUSD",1747682830872,3.99994026,2500.1,2500.0,11.5632168]
["bitfinex","ETHUSD",1747682832653,0.8206,2501.1,2500.2,0.7644]
["bitfinex","ETHUSD",1747682832946,3.99929239,2500.5,2500.3,16.4669368]
["bitfinex","ETHUSD",1747682833145,3.9993601,2500.4,2500.3,18.2096651]
["bitfinex","ETHUSD",1747682833473,3.9993601,2500.4,2500.3,18.0847283]
["bitfinex","ETHUSD",1747682833936,3.9993601,2500.4,2500.3,18.8491283]
["bitfinex","ETHUSD",1747682834373,3.9993601,2500.4,2500.3,8.7644]
["bitfinex","ETHUSD",1747682834559,3.9993601,2500.4,2500.3,17.1064]
["bitfinex","ETHUSD",1747682835074,3.99912785,2500.6,2500.3,17.1064]
["bitfinex","ETHUSD",1747682835279,3.99824077,2501.1,2500.3,17.1064]
["bitfinex","ETHUSD",1747682835579,3.9993601,2500.4,2500.3,17.1064]
["bitfinex","ETHUSD",1747682835782,3.9993601,2500.4,2500.3,18.81704]
["bitfinex","ETHUSD",1747682836435,3.9993601,2500.4,2500.3,16.341]
["bitfinex","ETHUSD",1747682836636,3.9993601,2500.4,2500.0,0.7501]
["bitfinex","ETHUSD",1747682836637,3.99984,2500.1,2500.0,0.7501]
["bitfinex","ETHUSD",1747682836841,3.99984,2500.1,2500.0,9.0911]
["bitfinex","ETHUSD",1747682837596,4.77431337,2501.5,2500.2,0.7753]
["bitfinex","ETHUSD",1747682837798,0.47743134,2501.4,2500.4,0.7753]
["bitfinex","ETHUSD",1747682837954,3.99904023,2500.6,2500.5,8.341]
["bitfinex","ETHUSD",1747682838153,3.99904023,2500.6,2500.5,16.341]
["bitfinex","ETHUSD",1747682839085,3.99904023,2500.6,2500.4,0.7753]
["bitfinex","ETHUSD",1747682839086,3.99920015,2500.5,2500.4,0.7753]
["bitfinex","ETHUSD",1747682839394,3.99952005,2500.3,2500.2,0.7977]
["bitfinex","ETHUSD",1747682839600,3.99932145,2500.5,2500.4,16.341]
["bitfinex","ETHUSD",1747682839769,3.99898965,2500.7,2500.5,8.7977]
["bitfinex","ETHUSD",1747682840171,3.99866351,2500.9,2500.6,0.7977]
["bitfinex","ETHUSD",1747682840376,3.99845301,2501.0,2500.6,0.7977]
["bitfinex","ETHUSD",1747682840559,3.99865078,2500.9,2500.6,0.7977]
["bitfinex","ETHUSD",1747682840764,3.99888031,2500.7,2500.6,0.7977]
["bitfinex","ETHUSD",1747682840999,4.0,2500.0,2499.9,8.341]
["bitfinex","ETHUSD",1747682842097,4.00048005,2499.7,2499.6,0.7977]
["bitfinex","ETHUSD",1747682842299,4.00048005,2499.7,2499.6,15.861231]
["bitfinex","ETHUSD",1747682842505,4.00080016,2499.5,2499.4,17.268]
["bitfinex","ETHUSD",1747682842812,4.0012804,2499.2,2499.1,0.13131945]
["bitfinex","ETHUSD",1747682842967,4.0012804,2499.2,2499.1,16.47131945]
["bitfinex","ETHUSD",1747682843297,4.0012804,2499.2,2499.1,8.47131945]
["bitfinex","ETHUSD",1747682843877,4.0012804,2499.2,2499.1,0.13131945]
["bitfinex","ETHUSD",1747682844102,9.83673736,2499.2,2499.1,0.13131945]
["bitfinex","ETHUSD",1747682844312,9.83673736,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747682844513,5.35152051,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747682844719,9.83673736,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747682845005,6.17112051,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747682846812,4.55288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747682847201,5.48415457,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747682848505,4.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747682851114,4.55288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747682851300,4.55288207,2498.2,2498.1,8.444]
["bitfinex","ETHUSD",1747682851506,4.55288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747682851704,5.37018207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747682852030,6.75599626,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747682853633,6.20599626,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747682853792,4.82018207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747682854002,4.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747682854839,0.55,2498.7,2498.1,0.1]
["bitfinex","ETHUSD",1747682854840,4.00208108,2498.7,2498.1,0.1]
["bitfinex","ETHUSD",1747682855135,0.7617,2499.1,2498.2,0.8136]
["bitfinex","ETHUSD",1747682855345,4.00240144,2498.5,2498.4,8.0]
["bitfinex","ETHUSD",1747682856298,4.00170249,2499.0,2498.4,24.265925]
["bitfinex","ETHUSD",1747682856616,4.00185466,2498.9,2498.4,12.0024652]
["bitfinex","ETHUSD",1747682856813,4.0016714,2499.0,2498.5,4.00239785]
["bitfinex","ETHUSD",1747682857023,4.0016714,2499.0,2498.7,0.8122]
["bitfinex","ETHUSD",1747682857319,4.0016714,2499.0,2498.9,8.0]
["bitfinex","ETHUSD",1747682857520,4.00192092,2498.8,2498.7,0.8122]
["bitfinex","ETHUSD",1747682857718,4.00192092,2498.8,2498.7,9.1382]
["bitfinex","ETHUSD",1747682858413,4.00192092,2498.8,2498.7,17.1382]
["bitfinex","ETHUSD",1747682859142,4.00192092,2498.8,2498.7,9.1382]
["bitfinex","ETHUSD",1747682859454,4.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747682862460,4.55288207,2498.2,2498.1,8.427]
["bitfinex","ETHUSD",1747682862753,5.80870164,2498.2,2498.1,8.427]
["bitfinex","ETHUSD",1747682863760,10.9856263,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747682864053,18.9856263,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747682864420,5.32148502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747682864615,6.25406879,2497.2,2497.1,0.43430083]
["bitfinex","ETHUSD",1747682865246,18.68539345,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747682865465,14.27546879,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747682866142,6.27546879,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747682872133,4.00448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747682872538,4.55448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747682872743,4.00448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747682878146,4.55448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747682878580,12.55448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747682878746,15.02906879,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747682880376,25.16906879,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747682881652,29.32576021,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747682885829,33.53376021,2497.2,2496.4,0.03062043]
["bitfinex","ETHUSD",1747682886114,9.50839927,2496.5,2496.4,0.03062043]
["bitfinex","ETHUSD",1747682886428,20.99978754,2496.5,2496.4,0.03062043]
["bitfinex","ETHUSD",1747682886907,29.30393328,2496.5,2496.4,0.03062043]
["bitfinex","ETHUSD",1747682887091,4.55608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747682890012,4.00608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747682890233,4.55608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747682890417,9.56898614,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747682890936,19.70898614,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747682891095,15.55229472,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747682893022,28.46778614,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747682895103,24.31109472,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747682895296,15.00229472,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747682895492,14.14608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747682895941,14.69608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747682896142,14.14608925,2496.2,2496.1,0.1]
["bitfinex","ETHUSD",1747682896459,14.14608925,2496.2,2496.1,8.431]
["bitfinex","ETHUSD",1747682896601,14.69608925,2496.2,2496.1,8.431]
["bitfinex","ETHUSD",1747682896795,14.14608925,2496.2,2496.1,8.431]
["bitfinex","ETHUSD",1747682897203,14.14608925,2496.2,2496.1,10.0512]
["bitfinex","ETHUSD",1747682897635,4.00608925,2496.2,2496.1,10.0512]
["bitfinex","ETHUSD",1747682897817,0.26465791,2496.3,2496.2,8.7771]
["bitfinex","ETHUSD",1747682898142,4.00496244,2497.0,2496.3,0.7771]
["bitfinex","ETHUSD",1747682898322,4.00560785,2496.5,2496.4,8.90217752]
["bitfinex","ETHUSD",1747682898509,4.00560785,2496.5,2496.4,26.19917752]
["bitfinex","ETHUSD",1747682898714,4.00560785,2496.5,2496.4,34.52917752]
["bitfinex","ETHUSD",1747682899518,4.00481236,2497.0,2496.5,0.7771]
["bitfinex","ETHUSD",1747682899831,4.0054474,2496.6,2496.5,0.7771]
["bitfinex","ETHUSD",1747682900234,4.0054474,2496.6,2496.5,0.90217752]
["bitfinex","ETHUSD",1747682900812,4.0054474,2496.6,2496.5,17.23217752]
["bitfinex","ETHUSD",1747682901044,0.7932,2497.9,2496.7,0.7771]
["bitfinex","ETHUSD",1747682901224,4.0045995,2497.2,2496.9,0.7771]
["bitfinex","ETHUSD",1747682901396,4.00471494,2497.1,2497.0,17.98881413]
["bitfinex","ETHUSD",1747682901954,4.00463008,2497.2,2497.0,20.78161765]
["bitfinex","ETHUSD",1747682902104,4.00464538,2497.1,2497.0,9.78389165]
["bitfinex","ETHUSD",1747682902309,4.00464538,2497.1,2497.0,20.46789165]
["bitfinex","ETHUSD",1747682903541,4.00464538,2497.1,2497.0,18.11389165]
["bitfinex","ETHUSD",1747682903740,4.00464538,2497.1,2497.0,20.59089165]
["bitfinex","ETHUSD",1747682904365,4.00464538,2497.1,2497.0,12.13581413]
["bitfinex","ETHUSD",1747682904563,4.00560785,2496.5,2496.4,17.297]
["bitfinex","ETHUSD",1747682904754,4.00560785,2496.5,2496.4,33.626]
["bitfinex","ETHUSD",1747682905064,4.00553967,2496.6,2496.5,8.8161]
["bitfinex","ETHUSD",1747682905242,4.00553967,2496.6,2496.5,13.049166]
["bitfinex","ETHUSD",1747682905433,4.00553967,2496.6,2496.5,15.2642927]
["bitfinex","ETHUSD",1747682905725,4.00553967,2496.6,2496.5,15.38935762]
["bitfinex","ETHUSD",1747682906753,4.00553967,2496.6,2496.5,13.03935762]
["bitfinex","ETHUSD",1747682906949,4.00553967,2496.6,2496.5,16.27635762]
["bitfinex","ETHUSD",1747682907542,4.00520706,2496.8,2496.5,16.27635762]
["bitfinex","ETHUSD",1747682907840,4.00492198,2497.0,2496.8,0.7703]
["bitfinex","ETHUSD",1747682908165,4.00425771,2497.4,2497.1,0.7857]
["bitfinex","ETHUSD",1747682908326,4.00432226,2497.4,2497.2,0.04003913]
["bitfinex","ETHUSD",1747682908530,4.004004,2497.5,2497.4,8.7857]
["bitfinex","ETHUSD",1747682908761,4.004004,2497.5,2497.4,17.1137]
["bitfinex","ETHUSD",1747682908959,4.004004,2497.5,2497.4,19.76192]
["bitfinex","ETHUSD",1747682911771,4.004004,2497.5,2497.4,19.79152817]
["bitfinex","ETHUSD",1747682911971,4.004004,2497.5,2497.4,19.78493357]
["bitfinex","ETHUSD",1747682912269,4.004004,2497.5,2497.4,19.76092]
["bitfinex","ETHUSD",1747682912473,4.004004,2497.5,2497.4,11.43392]
["bitfinex","ETHUSD",1747682912650,4.004004,2497.5,2497.4,19.76092]
["bitfinex","ETHUSD",1747682912977,4.00416433,2497.4,2497.3,17.292]
["bitfinex","ETHUSD",1747682913150,4.00416433,2497.4,2497.3,25.619]
["bitfinex","ETHUSD",1747682913761,4.00416433,2497.4,2497.3,25.618]
["bitfinex","ETHUSD",1747682915343,4.00416433,2497.4,2497.3,25.63875999]
["bitfinex","ETHUSD",1747682915533,4.00416433,2497.4,2497.3,25.63448559]
["bitfinex","ETHUSD",1747682915966,4.00416433,2497.4,2497.3,25.63444731]
["bitfinex","ETHUSD",1747682916171,4.00416433,2497.4,2497.3,25.63103637]
["bitfinex","ETHUSD",1747682916746,6.51366764,2497.4,2497.3,0.01303637]
["bitfinex","ETHUSD",1747682916950,5.20536764,2497.4,2497.3,0.01303637]
["bitfinex","ETHUSD",1747682917270,4.00416433,2497.4,2497.3,0.01303637]
["bitfinex","ETHUSD",1747682918076,4.00432467,2497.3,2497.2,9.074]
["bitfinex","ETHUSD",1747682918773,4.00432467,2497.3,2497.2,9.08474363]
["bitfinex","ETHUSD",1747682918934,4.00432467,2497.3,2497.2,9.08248619]
["bitfinex","ETHUSD",1747682919777,4.00432467,2497.3,2497.2,8.32648619]
["bitfinex","ETHUSD",1747682920584,5.75557397,2497.3,2497.2,8.32648619]
["bitfinex","ETHUSD",1747682921476,4.55432467,2497.3,2497.2,0.00848619]
["bitfinex","ETHUSD",1747682921686,4.55432467,2497.3,2497.2,8.32648619]
["bitfinex","ETHUSD",1747682924113,4.00432467,2497.3,2497.2,8.32648619]
["bitfinex","ETHUSD",1747682924291,4.00432467,2497.3,2497.2,0.00848619]
["bitfinex","ETHUSD",1747682924453,4.00432467,2497.3,2497.2,8.32648619]
["bitfinex","ETHUSD",1747682925987,4.00432467,2497.3,2497.2,0.00848619]
["bitfinex","ETHUSD",1747682926172,4.00432467,2497.3,2497.2,8.32648619]
["bitfinex","ETHUSD",1747682926383,5.75557397,2497.3,2497.2,8.32648619]
["bitfinex","ETHUSD",1747682926691,6.53147397,2497.3,2497.2,8.32648619]
["bitfinex","ETHUSD",1747682927913,6.53147397,2497.3,2497.2,0.00848619]
["bitfinex","ETHUSD",1747682928063,6.53147397,2497.3,2497.2,8.32648619]
["bitfinex","ETHUSD",1747682929703,10.98333532,2497.3,2497.2,0.00848619]
["bitfinex","ETHUSD",1747682930005,10.20743532,2497.3,2497.2,0.00848619]
["bitfinex","ETHUSD",1747682930199,11.02203532,2497.3,2497.2,0.00848619]
["bitfinex","ETHUSD",1747682933003,6.57017397,2497.3,2497.2,0.00848619]
["bitfinex","ETHUSD",1747682933704,6.87517354,2497.3,2497.2,0.00848619]
["bitfinex","ETHUSD",1747682934572,6.57017397,2497.3,2497.2,0.00848619]
["bitfinex","ETHUSD",1747682935416,4.00432467,2497.3,2497.2,8.32848619]
["bitfinex","ETHUSD",1747682935789,4.55432467,2497.3,2497.2,8.32848619]
["bitfinex","ETHUSD",1747682935994,4.00432467,2497.3,2497.2,8.32848619]
["bitfinex","ETHUSD",1747682937706,4.00432467,2497.3,2497.2,0.00848619]
["bitfinex","ETHUSD",1747682937881,5.75557397,2497.3,2497.2,8.32748619]
["bitfinex","ETHUSD",1747682938083,5.75557397,2497.3,2497.2,0.00848619]
["bitfinex","ETHUSD",1747682938309,6.53127397,2497.3,2497.2,8.32748619]
["bitfinex","ETHUSD",1747682938798,6.53127397,2497.3,2497.2,0.00848619]
["bitfinex","ETHUSD",1747682939523,4.55432467,2497.3,2497.2,0.00848619]
["bitfinex","ETHUSD",1747682939879,4.00432467,2497.3,2497.2,0.00848619]
["bitfinex","ETHUSD",1747682942126,4.00432467,2497.3,2497.2,8.32848619]
["bitfinex","ETHUSD",1747682942421,4.00432467,2497.3,2497.2,0.00848619]
["bitfinex","ETHUSD",1747682942625,4.00432467,2497.3,2497.2,8.32848619]
["bitfinex","ETHUSD",1747682943718,4.55432467,2497.3,2497.2,8.32748619]
["bitfinex","ETHUSD",1747682943889,5.75557397,2497.3,2497.2,8.32748619]
["bitfinex","ETHUSD",1747682945091,4.55432467,2497.3,2497.2,8.32748619]
["bitfinex","ETHUSD",1747682946105,4.55432467,2497.3,2497.2,8.31648619]
["bitfinex","ETHUSD",1747682948629,4.55432467,2497.3,2497.2,0.00848619]
["bitfinex","ETHUSD",1747682948835,4.55432467,2497.3,2497.2,8.31648619]
["bitfinex","ETHUSD",1747682949698,4.00432467,2497.3,2497.2,9.07788619]
["bitfinex","ETHUSD",1747682949895,4.00432467,2497.3,2497.2,9.98567481]
["bitfinex","ETHUSD",1747682950096,4.55432467,2497.3,2497.2,8.31648619]
["bitfinex","ETHUSD",1747682952800,4.00432467,2497.3,2497.2,8.31648619]
["bitfinex","ETHUSD",1747682953035,4.00432467,2497.3,2497.2,9.07568619]
["bitfinex","ETHUSD",1747682953234,4.00432467,2497.3,2497.2,9.20074051]
["bitfinex","ETHUSD",1747682953732,4.00432467,2497.3,2497.2,9.19225432]
["bitfinex","ETHUSD",1747682959406,4.00432467,2497.3,2497.2,10.11147975]
["bitfinex","ETHUSD",1747682959966,4.00336282,2497.9,2497.2,9.35227975]
["bitfinex","ETHUSD",1747682960111,4.00275838,2498.3,2497.3,0.8122]
["bitfinex","ETHUSD",1747682960112,4.00416433,2497.4,2497.3,0.8122]
["bitfinex","ETHUSD",1747682960309,4.00416433,2497.4,2497.3,0.93725432]
["bitfinex","ETHUSD",1747682960545,4.00416433,2497.4,2497.3,2.55400229]
["bitfinex","ETHUSD",1747682961047,4.00416433,2497.4,2497.3,10.55400229]
["bitfinex","ETHUSD",1747682963152,0.55,2498.3,2497.4,8.0]
["bitfinex","ETHUSD",1747682963355,4.004004,2497.5,2497.4,8.0]
["bitfinex","ETHUSD",1747682963650,4.004004,2497.5,2497.4,10.70347709]
["bitfinex","ETHUSD",1747682964952,4.004004,2497.5,2497.4,0.12505432]
["bitfinex","ETHUSD",1747682965253,4.00464538,2497.1,2497.0,0.7826]
["bitfinex","ETHUSD",1747682965454,4.00464538,2497.1,2497.0,8.307]
["bitfinex","ETHUSD",1747682965826,4.55464538,2497.1,2497.0,8.307]
["bitfinex","ETHUSD",1747682966021,4.55480576,2497.0,2496.9,0.47675924]
["bitfinex","ETHUSD",1747682966226,4.55480576,2497.0,2496.9,8.78375924]
["bitfinex","ETHUSD",1747682966865,4.55480576,2497.0,2496.9,0.47675924]
["bitfinex","ETHUSD",1747682967024,5.35870576,2497.0,2496.9,0.47675924]
["bitfinex","ETHUSD",1747682967229,4.80902656,2496.8,2496.7,17.289]
["bitfinex","ETHUSD",1747682970932,4.00512656,2496.8,2496.7,17.289]
["bitfinex","ETHUSD",1747682971562,4.5554474,2496.6,2496.5,8.308]
["bitfinex","ETHUSD",1747682973188,4.0054474,2496.6,2496.5,8.308]
["bitfinex","ETHUSD",1747682973754,4.0054474,2496.6,2496.5,9.1364]
["bitfinex","ETHUSD",1747682973958,4.0054474,2496.6,2496.5,18.05004]
["bitfinex","ETHUSD",1747682974378,4.0054474,2496.6,2496.5,18.17511349]
["bitfinex","ETHUSD",1747682975054,4.0054474,2496.6,2496.5,9.86711349]
["bitfinex","ETHUSD",1747682975251,4.0054474,2496.6,2496.5,17.26247349]
["bitfinex","ETHUSD",1747682975496,4.0054474,2496.6,2496.5,8.95347349]
["bitfinex","ETHUSD",1747682975657,4.0054474,2496.6,2496.5,17.26247349]
["bitfinex","ETHUSD",1747682975860,4.0054474,2496.6,2496.5,8.43407349]
["bitfinex","ETHUSD",1747682976487,4.0054474,2496.6,2496.5,8.309]
["bitfinex","ETHUSD",1747682977364,4.0057683,2496.4,2496.3,0.7916]
["bitfinex","ETHUSD",1747682977696,4.0057683,2496.4,2496.3,17.0846]
["bitfinex","ETHUSD",1747682977882,4.0057683,2496.4,2496.3,18.80306]
["bitfinex","ETHUSD",1747682978087,4.0057683,2496.4,2496.3,18.92814151]
["bitfinex","ETHUSD",1747682982173,4.81981777,2497.2,2496.5,0.8219]
["bitfinex","ETHUSD",1747682982174,4.00522689,2496.8,2496.5,0.8219]
["bitfinex","ETHUSD",1747682982374,4.00534674,2496.7,2496.6,0.12508151]
["bitfinex","ETHUSD",1747682982578,4.00451703,2497.2,2496.6,1.01977966]
["bitfinex","ETHUSD",1747682982579,4.00501241,2496.9,2496.6,1.01977966]
["bitfinex","ETHUSD",1747682982779,4.00521492,2496.8,2496.7,0.8219]
["bitfinex","ETHUSD",1747682982967,4.00521492,2496.8,2496.7,17.24098151]
["bitfinex","ETHUSD",1747682984612,4.00505447,2496.9,2496.8,8.0]
["bitfinex","ETHUSD",1747682985104,4.00512656,2496.8,2496.7,9.24098151]
["bitfinex","ETHUSD",1747682985310,4.00512656,2496.8,2496.7,35.54654948]
["bitfinex","ETHUSD",1747682985817,4.0036601,2497.8,2496.9,0.7938]
["bitfinex","ETHUSD",1747682986110,4.00443167,2497.3,2496.9,0.7938]
["bitfinex","ETHUSD",1747682986269,4.00443167,2497.3,2497.1,0.7938]
["bitfinex","ETHUSD",1747682986473,4.00443167,2497.3,2497.2,16.293]
["bitfinex","ETHUSD",1747682986673,4.00443167,2497.3,2497.2,18.13926966]
["bitfinex","ETHUSD",1747682987176,4.00443167,2497.3,2497.2,18.4400201]
["bitfinex","ETHUSD",1747682987510,4.00443167,2497.3,2497.2,18.13926966]
["bitfinex","ETHUSD",1747682989812,4.00443167,2497.3,2497.2,9.84626966]
["bitfinex","ETHUSD",1747682990018,4.00443167,2497.3,2497.2,16.41808151]
["bitfinex","ETHUSD",1747682990613,4.00443167,2497.3,2497.2,8.293]
["bitfinex","ETHUSD",1747682995817,4.00443167,2497.3,2497.2,9.101]
["bitfinex","ETHUSD",1747682995989,4.00443167,2497.3,2497.2,9.22604144]
["bitfinex","ETHUSD",1747682996193,4.00443167,2497.3,2497.2,9.22504144]
["bitfinex","ETHUSD",1747682996704,4.00443167,2497.3,2497.2,8.292]
["bitfinex","ETHUSD",1747682998128,4.00464538,2497.1,2497.0,0.8117]
["bitfinex","ETHUSD",1747682998302,4.00464538,2497.1,2497.0,17.1037]
["bitfinex","ETHUSD",1747682998629,4.00464538,2497.1,2497.0,17.22875027]
["bitfinex","ETHUSD",1747683000435,4.48168363,2498.2,2497.1,8.0]
["bitfinex","ETHUSD",1747683000617,4.48168363,2498.2,2497.2,0.12505027]
["bitfinex","ETHUSD",1747683000618,4.00440856,2497.3,2497.2,0.12505027]
["bitfinex","ETHUSD",1747683001023,54.28440856,2497.3,2497.2,8.12505027]
["bitfinex","ETHUSD",1747683001219,54.28440856,2497.3,2497.2,0.12505027]
["bitfinex","ETHUSD",1747683001417,54.28440856,2497.3,2497.2,8.41705027]
["bitfinex","ETHUSD",1747683001749,58.38260126,2497.3,2497.2,8.292]
["bitfinex","ETHUSD",1747683002231,54.28440856,2497.3,2497.2,8.292]
["bitfinex","ETHUSD",1747683002434,50.28,2497.3,2497.2,9.0851]
["bitfinex","ETHUSD",1747683002812,50.28,2497.3,2497.2,9.2101333]
["bitfinex","ETHUSD",1747683003014,50.28,2497.3,2497.2,17.2101333]
["bitfinex","ETHUSD",1747683003215,50.28,2497.3,2497.2,19.33161922]
["bitfinex","ETHUSD",1747683004046,50.28,2497.3,2497.2,53.77592124]
["bitfinex","ETHUSD",1747683004208,50.0099414,2497.3,2497.2,53.77592124]
["bitfinex","ETHUSD",1747683004408,50.0099414,2497.3,2497.2,37.43196322]
["bitfinex","ETHUSD",1747683004648,50.0099414,2497.3,2497.2,34.53426322]
["bitfinex","ETHUSD",1747683004947,50.0099414,2497.3,2497.2,38.53874824]
["bitfinex","ETHUSD",1747683006644,50.0099414,2497.3,2497.2,23.33610424]
["bitfinex","ETHUSD",1747683006846,50.0099414,2497.3,2497.2,67.33380824]
["bitfinex","ETHUSD",1747683007021,50.0099414,2497.3,2497.2,60.80937824]
["bitfinex","ETHUSD",1747683007347,50.0099414,2497.3,2497.2,60.00947724]
["bitfinex","ETHUSD",1747683007507,50.0099414,2497.3,2497.2,56.00499222]
["bitfinex","ETHUSD",1747683007713,50.0099414,2497.3,2497.2,60.00947724]
["bitfinex","ETHUSD",1747683008353,50.0099414,2497.3,2497.2,66.01147724]
["bitfinex","ETHUSD",1747683009343,50.0099414,2497.3,2497.2,62.79605324]
["bitfinex","ETHUSD",1747683009541,50.0099414,2497.3,2497.2,58.79156822]
["bitfinex","ETHUSD",1747683009747,50.0099414,2497.3,2497.2,62.79605324]
["bitfinex","ETHUSD",1747683010444,48.63374137,2497.3,2497.2,62.79605324]
["bitfinex","ETHUSD",1747683011579,48.23954137,2497.3,2497.2,62.79605324]
["bitfinex","ETHUSD",1747683012819,48.23954137,2497.3,2497.2,58.79156822]
["bitfinex","ETHUSD",1747683013050,48.23954137,2497.3,2497.2,54.98831322]
["bitfinex","ETHUSD",1747683013250,48.23954137,2497.3,2497.2,58.99279824]
["bitfinex","ETHUSD",1747683015055,47.79295146,2497.3,2497.2,58.99279824]
["bitfinex","ETHUSD",1747683016780,47.02115146,2497.3,2497.2,58.99279824]
["bitfinex","ETHUSD",1747683017257,46.82215146,2497.3,2497.2,58.99279824]
["bitfinex","ETHUSD",1747683017662,46.70375146,2497.3,2497.2,58.99279824]
["bitfinex","ETHUSD",1747683017863,0.768,2498.6,2498.0,0.8263]
["bitfinex","ETHUSD",1747683018074,0.768,2498.6,2498.2,8.0]
["bitfinex","ETHUSD",1747683018241,4.00258909,2498.4,2498.2,8.0]
["bitfinex","ETHUSD",1747683018442,0.768,2498.6,2498.2,8.0]
["bitfinex","ETHUSD",1747683018766,4.00263696,2498.4,2498.3,0.1250333]
["bitfinex","ETHUSD",1747683019375,0.8693,2498.9,2498.4,8.0]
["bitfinex","ETHUSD",1747683019578,0.8693,2498.9,2498.6,8.0]
["bitfinex","ETHUSD",1747683019763,4.00208802,2498.7,2498.6,8.0]
["bitfinex","ETHUSD",1747683019945,4.00208802,2498.7,2498.6,16.273]
["bitfinex","ETHUSD",1747683020273,4.00208802,2498.7,2498.6,16.3980333]
["bitfinex","ETHUSD",1747683020475,0.8693,2498.9,2498.6,16.3980333]
["bitfinex","ETHUSD",1747683020679,0.1,2498.9,2498.6,16.3980333]
["bitfinex","ETHUSD",1747683020982,4.00200703,2498.8,2498.7,0.1250333]
["bitfinex","ETHUSD",1747683021688,4.00200703,2498.8,2498.7,22.40341749]
["bitfinex","ETHUSD",1747683022266,0.1,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1747683022470,0.57878691,2499.9,2499.1,8.0]
["bitfinex","ETHUSD",1747683022652,0.57878691,2499.9,2499.6,8.0]
["bitfinex","ETHUSD",1747683022861,0.26281646,2499.9,2499.8,8.0]
["bitfinex","ETHUSD",1747683023176,0.26281646,2499.9,2499.8,10.80244]
["bitfinex","ETHUSD",1747683023177,0.25260853,2499.9,2499.8,10.80244]
["bitfinex","ETHUSD",1747683023368,0.25260853,2499.9,2499.8,10.93190333]
["bitfinex","ETHUSD",1747683023565,3.99975616,2500.2,2499.8,10.9274733]
["bitfinex","ETHUSD",1747683023764,3.99941617,2500.4,2499.8,8.1250333]
["bitfinex","ETHUSD",1747683023974,3.99977445,2500.2,2499.8,8.1250333]
["bitfinex","ETHUSD",1747683024148,3.99977445,2500.2,2499.9,0.1250333]
["bitfinex","ETHUSD",1747683024351,0.39994162,2500.4,2499.9,0.1250333]
["bitfinex","ETHUSD",1747683024576,3.99952271,2500.3,2499.8,8.0]
["bitfinex","ETHUSD",1747683024775,3.99937922,2500.4,2499.8,12.00020509]
["bitfinex","ETHUSD",1747683024973,3.99926188,2500.5,2499.9,0.7553]
["bitfinex","ETHUSD",1747683025278,3.99920015,2500.5,2499.9,4.75536511]
["bitfinex","ETHUSD",1747683025487,3.99939005,2500.4,2499.9,0.7553]
["bitfinex","ETHUSD",1747683025852,3.99934137,2500.5,2499.9,0.7553]
["bitfinex","ETHUSD",1747683026064,3.99934911,2500.5,2499.9,4.75533768]
["bitfinex","ETHUSD",1747683026270,3.99925107,2500.5,2500.1,8.0]
["bitfinex","ETHUSD",1747683026472,0.7532,2500.7,2500.2,25.547]
["bitfinex","ETHUSD",1747683026473,3.99904239,2500.6,2500.2,25.547]
["bitfinex","ETHUSD",1747683026783,0.7532,2500.7,2500.2,25.547]
["bitfinex","ETHUSD",1747683026784,0.7532,2500.7,2500.3,8.0]
["bitfinex","ETHUSD",1747683026951,3.99904924,2500.6,2500.3,8.0]
["bitfinex","ETHUSD",1747683027154,3.99885106,2500.8,2500.3,8.0]
["bitfinex","ETHUSD",1747683027353,3.99907548,2500.6,2500.3,8.0]
["bitfinex","ETHUSD",1747683028464,4.85183357,2500.9,2500.3,8.0]
["bitfinex","ETHUSD",1747683028683,3.99904023,2500.6,2500.5,8.0]
["bitfinex","ETHUSD",1747683031287,4.77364023,2500.6,2500.5,16.267]
["bitfinex","ETHUSD",1747683031590,4.77364023,2500.6,2500.2,17.277]
["bitfinex","ETHUSD",1747683031591,3.99952005,2500.3,2500.2,17.277]
["bitfinex","ETHUSD",1747683031749,4.77412005,2500.3,2500.2,25.544]
["bitfinex","ETHUSD",1747683031955,6.05139107,2500.3,2500.2,25.544]
["bitfinex","ETHUSD",1747683036660,4.77412005,2500.3,2500.2,25.544]
["bitfinex","ETHUSD",1747683036861,3.99952005,2500.3,2500.2,25.544]
["bitfinex","ETHUSD",1747683038000,3.99952005,2500.3,2500.2,17.277]
["bitfinex","ETHUSD",1747683038299,3.99952005,2500.3,2500.2,25.529]
["bitfinex","ETHUSD",1747683044983,3.99939355,2500.4,2500.2,25.529]
["bitfinex","ETHUSD",1747683045180,3.99933292,2500.5,2500.2,25.529]
["bitfinex","ETHUSD",1747683045412,3.99911904,2500.6,2500.2,25.529]
["bitfinex","ETHUSD",1747683045614,3.99937517,2500.4,2500.2,25.529]
["bitfinex","ETHUSD",1747683045817,3.99937517,2500.4,2500.3,0.12487135]
["bitfinex","ETHUSD",1747683046312,3.99952005,2500.3,2500.2,17.277]
["bitfinex","ETHUSD",1747683046518,3.99952005,2500.3,2500.2,25.528]
["bitfinex","ETHUSD",1747683046818,3.99952005,2500.3,2500.2,17.277]
["bitfinex","ETHUSD",1747683047021,3.99952005,2500.3,2500.2,25.528]
["bitfinex","ETHUSD",1747683048145,5.96613043,2500.3,2500.2,25.528]
["bitfinex","ETHUSD",1747683048321,5.96613043,2500.3,2500.2,17.277]
["bitfinex","ETHUSD",1747683048626,5.96613043,2500.3,2500.2,25.528]
["bitfinex","ETHUSD",1747683048921,5.96613043,2500.3,2500.2,17.277]
["bitfinex","ETHUSD",1747683049106,18.66174787,2500.3,2500.2,17.277]
["bitfinex","ETHUSD",1747683049307,4.0012804,2499.2,2499.1,0.47319779]
["bitfinex","ETHUSD",1747683049527,4.0012804,2499.2,2499.1,25.99219779]
["bitfinex","ETHUSD",1747683050029,4.0012804,2499.2,2499.1,26.11714533]
["bitfinex","ETHUSD",1747683050330,4.80152363,2499.2,2499.1,26.11714533]
["bitfinex","ETHUSD",1747683050628,4.80152363,2499.2,2499.1,25.99219779]
["bitfinex","ETHUSD",1747683051321,5.35152363,2499.2,2499.1,25.99219779]
["bitfinex","ETHUSD",1747683051526,5.35152363,2499.2,2499.1,17.74119779]
["bitfinex","ETHUSD",1747683051727,5.35152363,2499.2,2499.1,25.52]
["bitfinex","ETHUSD",1747683052134,4.80152363,2499.2,2499.1,25.52]
["bitfinex","ETHUSD",1747683054842,4.0012804,2499.2,2499.1,25.52]
["bitfinex","ETHUSD",1747683061507,4.0012804,2499.2,2499.1,25.522]
["bitfinex","ETHUSD",1747683063110,4.5512804,2499.2,2499.1,25.522]
["bitfinex","ETHUSD",1747683063618,4.0012804,2499.2,2499.1,25.522]
["bitfinex","ETHUSD",1747683068992,4.0012804,2499.2,2499.1,17.268]
["bitfinex","ETHUSD",1747683069161,5.35152363,2499.2,2499.1,17.268]
["bitfinex","ETHUSD",1747683069361,5.35152363,2499.2,2499.1,25.508]
["bitfinex","ETHUSD",1747683073882,4.80152363,2499.2,2499.1,25.508]
["bitfinex","ETHUSD",1747683074067,4.0012804,2499.2,2499.1,25.508]
["bitfinex","ETHUSD",1747683076082,4.5512804,2499.2,2499.1,25.508]
["bitfinex","ETHUSD",1747683079094,4.0012804,2499.2,2499.1,25.508]
["bitfinex","ETHUSD",1747683080041,4.0012804,2499.2,2499.1,25.63295888]
["bitfinex","ETHUSD",1747683082788,4.0012804,2499.2,2499.1,33.63295888]
["bitfinex","ETHUSD",1747683082948,4.0012804,2499.2,2499.1,25.39295888]
["bitfinex","ETHUSD",1747683083277,4.0012804,2499.2,2499.1,33.63295888]
["bitfinex","ETHUSD",1747683085873,5.1994033,2500.3,2499.2,8.0]
["bitfinex","ETHUSD",1747683086079,4.00097505,2499.4,2499.2,8.0]
["bitfinex","ETHUSD",1747683086267,4.00097505,2499.4,2499.3,20.794326]
["bitfinex","ETHUSD",1747683086468,4.00097505,2499.4,2499.3,20.91928488]
["bitfinex","ETHUSD",1747683086669,4.00097505,2499.4,2499.3,20.30652488]
["bitfinex","ETHUSD",1747683086870,4.00070588,2499.6,2499.4,8.0]
["bitfinex","ETHUSD",1747683087071,4.00080016,2499.5,2499.4,8.0]
["bitfinex","ETHUSD",1747683087803,4.00080016,2499.5,2499.4,8.1249269]
["bitfinex","ETHUSD",1747683088869,4.00080016,2499.5,2499.4,8.93741959]
["bitfinex","ETHUSD",1747683091772,4.00080016,2499.5,2499.4,0.93741959]
["bitfinex","ETHUSD",1747683091993,4.00070588,2499.6,2499.5,8.0]
["bitfinex","ETHUSD",1747683091994,4.0006401,2499.6,2499.5,8.0]
["bitfinex","ETHUSD",1747683092183,4.0006401,2499.6,2499.5,6.8470759]
["bitfinex","ETHUSD",1747683093077,4.0006401,2499.6,2499.5,2.4441269]
["bitfinex","ETHUSD",1747683093393,4.0006401,2499.6,2499.5,5.2271269]
["bitfinex","ETHUSD",1747683093712,4.0006401,2499.6,2499.5,5.7147439]
["bitfinex","ETHUSD",1747683094317,4.00048008,2499.7,2499.5,5.7147439]
["bitfinex","ETHUSD",1747683094318,4.00057756,2499.7,2499.5,11.7117439]
["bitfinex","ETHUSD",1747683094490,4.00057756,2499.7,2499.6,15.0485739]
["bitfinex","ETHUSD",1747683094991,4.00057756,2499.7,2499.6,13.6993739]
["bitfinex","ETHUSD",1747683095524,4.00029685,2499.9,2499.7,8.0]
["bitfinex","ETHUSD",1747683095675,4.00032002,2499.8,2499.7,8.0]
["bitfinex","ETHUSD",1747683095875,4.00007634,2500.0,2499.8,9.12887125]
["bitfinex","ETHUSD",1747683096110,4.00016,2499.9,2499.8,1.12887125]
["bitfinex","ETHUSD",1747683096297,4.00016,2499.9,2499.8,19.82632815]
["bitfinex","ETHUSD",1747683096821,4.0000619,2500.0,2499.9,8.0]
["bitfinex","ETHUSD",1747683096978,3.999897,2500.1,2499.9,9.37735056]
["bitfinex","ETHUSD",1747683097636,3.999897,2500.1,2500.0,0.1249269]
["bitfinex","ETHUSD",1747683097933,3.999897,2500.1,2500.0,14.54005775]
["bitfinex","ETHUSD",1747683098229,0.1,2500.9,2500.0,22.2432379]
["bitfinex","ETHUSD",1747683098406,3.99962571,2500.3,2500.2,0.7591]
["bitfinex","ETHUSD",1747683098597,3.99962571,2500.3,2500.2,1.88797125]
["bitfinex","ETHUSD",1747683098798,3.99962571,2500.3,2500.2,2.01289815]
["bitfinex","ETHUSD",1747683099433,3.99938039,2500.4,2500.2,2.01289815]
["bitfinex","ETHUSD",1747683099645,3.99952005,2500.3,2500.2,2.01289815]
["bitfinex","ETHUSD",1747683100499,3.99944207,2500.4,2500.2,2.01289815]
["bitfinex","ETHUSD",1747683100741,3.99944207,2500.4,2500.3,1.37735056]
["bitfinex","ETHUSD",1747683102010,3.99944207,2500.4,2500.3,19.16421656]
["bitfinex","ETHUSD",1747683102218,3.99944207,2500.4,2500.3,12.03568456]
["bitfinex","ETHUSD",1747683102417,3.99944207,2500.4,2500.3,9.37735056]
["bitfinex","ETHUSD",1747683102624,3.99944207,2500.4,2500.3,17.67966556]
["bitfinex","ETHUSD",1747683103005,3.99921779,2500.5,2500.3,17.67966556]
["bitfinex","ETHUSD",1747683103240,0.1,2500.9,2500.5,0.8276]
["bitfinex","ETHUSD",1747683103445,3.99900775,2500.7,2500.6,8.218]
["bitfinex","ETHUSD",1747683103622,3.99900775,2500.7,2500.6,16.218]
["bitfinex","ETHUSD",1747683103819,3.99878634,2500.8,2500.7,8.0]
["bitfinex","ETHUSD",1747683104647,3.9987204,2500.8,2500.7,13.116066]
["bitfinex","ETHUSD",1747683104847,3.9987204,2500.8,2500.7,14.36848966]
["bitfinex","ETHUSD",1747683105149,3.9987204,2500.8,2500.7,27.0416725]
["bitfinex","ETHUSD",1747683105848,4.09859554,2500.9,2500.7,27.0416725]
["bitfinex","ETHUSD",1747683105849,4.09865445,2500.9,2500.7,27.0416725]
["bitfinex","ETHUSD",1747683106052,3.9987204,2500.8,2500.7,24.29622366]
["bitfinex","ETHUSD",1747683106452,0.1,2500.9,2500.7,28.30746866]
["bitfinex","ETHUSD",1747683106750,4.09856051,2500.9,2500.8,15.69200025]
["bitfinex","ETHUSD",1747683106953,4.09856051,2500.9,2500.8,15.37600025]
["bitfinex","ETHUSD",1747683107148,4.09856051,2500.9,2500.8,9.12887125]
["bitfinex","ETHUSD",1747683107453,4.09856051,2500.9,2500.8,11.26365738]
["bitfinex","ETHUSD",1747683109057,4.09856051,2500.9,2500.8,9.25371938]
["bitfinex","ETHUSD",1747683109226,4.09856051,2500.9,2500.8,16.34084813]
["bitfinex","ETHUSD",1747683109432,4.09856051,2500.9,2500.8,16.216]
["bitfinex","ETHUSD",1747683110035,0.1,2500.9,2500.8,31.69936]
["bitfinex","ETHUSD",1747683110246,0.1,2500.9,2500.8,21.749315]
["bitfinex","ETHUSD",1747683110456,4.09856051,2500.9,2500.8,20.572563]
["bitfinex","ETHUSD",1747683110752,4.09856051,2500.9,2500.8,19.26526514]
["bitfinex","ETHUSD",1747683110753,54.09856051,2500.9,2500.8,19.26526514]
["bitfinex","ETHUSD",1747683111550,50.1,2500.9,2500.8,19.26526514]
["bitfinex","ETHUSD",1747683113160,54.09856051,2500.9,2500.8,19.26526514]
["bitfinex","ETHUSD",1747683114452,50.1,2500.9,2500.8,19.26526514]
["bitfinex","ETHUSD",1747683115568,54.09856051,2500.9,2500.8,19.26526514]
["bitfinex","ETHUSD",1747683115937,50.1,2500.9,2500.8,19.26526514]
["bitfinex","ETHUSD",1747683117455,50.1,2500.9,2500.8,32.37840814]
["bitfinex","ETHUSD",1747683117663,50.1,2500.9,2500.8,36.37712854]
["bitfinex","ETHUSD",1747683119075,50.1,2500.9,2500.8,32.37840814]
["bitfinex","ETHUSD",1747683119472,50.1,2500.9,2500.8,36.37712854]
["bitfinex","ETHUSD",1747683119895,48.17120791,2500.9,2500.8,32.37840814]
["bitfinex","ETHUSD",1747683120083,47.01120791,2500.9,2500.8,36.37712854]
["bitfinex","ETHUSD",1747683121160,43.81120791,2500.9,2500.8,36.37712854]
["bitfinex","ETHUSD",1747683121597,43.62920791,2500.9,2500.8,36.37712854]
["bitfinex","ETHUSD",1747683121782,38.95795027,2500.9,2500.8,36.92712854]
["bitfinex","ETHUSD",1747683121987,18.78346588,2500.9,2500.8,36.92712854]
["bitfinex","ETHUSD",1747683122298,16.62346588,2500.9,2500.8,36.92712854]
["bitfinex","ETHUSD",1747683122511,12.24670508,2500.9,2500.8,36.92712854]
["bitfinex","ETHUSD",1747683122688,0.03707378,2500.9,2500.8,39.32612854]
["bitfinex","ETHUSD",1747683122892,0.1,2501.9,2500.8,39.32612854]
["bitfinex","ETHUSD",1747683122893,0.1,2501.9,2501.7,3.99715184]
["bitfinex","ETHUSD",1747683123075,0.1,2501.9,2501.8,69.66627407]
["bitfinex","ETHUSD",1747683123274,0.8217,2502.6,2502.0,3.99675167]
["bitfinex","ETHUSD",1747683123499,3.9956907,2502.7,2502.1,0.8084]
["bitfinex","ETHUSD",1747683123662,5.02554183,2503.0,2502.6,8.0]
["bitfinex","ETHUSD",1747683123863,1.03022028,2503.0,2502.8,8.0]
["bitfinex","ETHUSD",1747683124101,3.99536537,2502.9,2502.8,8.0]
["bitfinex","ETHUSD",1747683124281,3.99536537,2502.9,2502.8,33.473]
["bitfinex","ETHUSD",1747683124602,0.8217,2503.2,2502.8,33.473]
["bitfinex","ETHUSD",1747683124803,3.99536537,2502.9,2502.8,33.473]
["bitfinex","ETHUSD",1747683126102,3.99536537,2502.9,2502.8,25.259]
["bitfinex","ETHUSD",1747683126298,3.99536537,2502.9,2502.8,33.473]
["bitfinex","ETHUSD",1747683126528,3.99512145,2503.1,2502.8,66.373159]
["bitfinex","ETHUSD",1747683126662,0.8217,2503.6,2503.0,8.0]
["bitfinex","ETHUSD",1747683126864,3.99513094,2503.1,2502.9,8.0]
["bitfinex","ETHUSD",1747683127110,3.99481664,2503.3,2503.0,4.0398]
["bitfinex","ETHUSD",1747683127413,3.994617,2503.4,2502.9,8.0]
["bitfinex","ETHUSD",1747683127562,3.99440782,2503.5,2502.9,8.0]
["bitfinex","ETHUSD",1747683127758,3.99520575,2503.0,2502.9,8.0]
["bitfinex","ETHUSD",1747683127958,3.99520575,2503.0,2502.9,22.203]
["bitfinex","ETHUSD",1747683128198,3.99520575,2503.0,2502.9,24.375819]
["bitfinex","ETHUSD",1747683128412,3.99512704,2503.1,2502.9,10.172819]
["bitfinex","ETHUSD",1747683128591,3.99512704,2503.1,2503.0,26.2142]
["bitfinex","ETHUSD",1747683129094,3.99512704,2503.1,2503.0,22.182]
["bitfinex","ETHUSD",1747683129266,3.99512704,2503.1,2503.0,25.3483]
["bitfinex","ETHUSD",1747683130199,3.99512704,2503.1,2503.0,24.266372]
["bitfinex","ETHUSD",1747683131428,3.99512704,2503.1,2503.0,22.182]
["bitfinex","ETHUSD",1747683131724,3.99536537,2502.9,2502.8,17.259]
["bitfinex","ETHUSD",1747683132024,3.99536537,2502.9,2502.8,25.449]
["bitfinex","ETHUSD",1747683132320,3.99536537,2502.9,2502.8,33.449]
["bitfinex","ETHUSD",1747683132817,3.99488654,2503.2,2502.9,8.0]
["bitfinex","ETHUSD",1747683133301,3.99480698,2503.3,2502.9,8.0]
["bitfinex","ETHUSD",1747683133831,3.9948887,2503.2,2502.9,8.0]
["bitfinex","ETHUSD",1747683134027,0.7782,2503.8,2503.1,8.0]
["bitfinex","ETHUSD",1747683134319,0.7782,2503.8,2503.0,0.90012279]
["bitfinex","ETHUSD",1747683134320,3.99471546,2503.4,2503.0,0.90012279]
["bitfinex","ETHUSD",1747683134682,3.99471546,2503.4,2503.1,0.12472279]
["bitfinex","ETHUSD",1747683134879,3.99488654,2503.2,2503.1,0.12472279]
["bitfinex","ETHUSD",1747683135079,3.99488654,2503.2,2503.1,24.60975479]
["bitfinex","ETHUSD",1747683135318,3.99488654,2503.2,2503.1,11.40568379]
["bitfinex","ETHUSD",1747683135503,3.99488654,2503.2,2503.1,26.77057479]
["bitfinex","ETHUSD",1747683135707,3.99488654,2503.2,2503.1,24.436152]
["bitfinex","ETHUSD",1747683136116,3.99488654,2503.2,2503.1,8.0]
["bitfinex","ETHUSD",1747683136321,4.87167045,2503.2,2503.1,8.0]
["bitfinex","ETHUSD",1747683136617,5.62937045,2503.2,2503.1,16.188]
["bitfinex","ETHUSD",1747683136985,3.99536537,2502.9,2502.8,17.259]
["bitfinex","ETHUSD",1747683137186,4.75306537,2502.9,2502.8,17.259]
["bitfinex","ETHUSD",1747683137388,6.02740058,2502.9,2502.8,25.447]
["bitfinex","ETHUSD",1747683137934,6.02740058,2502.9,2502.8,17.259]
["bitfinex","ETHUSD",1747683138137,6.02740058,2502.9,2502.8,25.447]
["bitfinex","ETHUSD",1747683139526,4.75306537,2502.9,2502.8,25.447]
["bitfinex","ETHUSD",1747683139746,3.99536537,2502.9,2502.8,25.447]
["bitfinex","ETHUSD",1747683144052,0.76,2503.6,2502.9,0.8096]
["bitfinex","ETHUSD",1747683144199,4.75438262,2503.6,2502.9,0.8096]
["bitfinex","ETHUSD",1747683144636,3.99507145,2503.1,2502.9,0.8096]
["bitfinex","ETHUSD",1747683144932,3.99497774,2503.2,2502.9,0.8096]
["bitfinex","ETHUSD",1747683145232,3.99504924,2503.1,2502.9,0.8096]
["bitfinex","ETHUSD",1747683145416,3.99520575,2503.0,2502.9,0.8096]
["bitfinex","ETHUSD",1747683145598,3.99512078,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747683146034,3.9949655,2503.2,2503.0,15.29584256]
["bitfinex","ETHUSD",1747683146243,3.99481468,2503.3,2503.0,0.12473956]
["bitfinex","ETHUSD",1747683146444,3.99488656,2503.2,2503.0,0.12473956]
["bitfinex","ETHUSD",1747683147043,3.99504614,2503.1,2503.0,0.12473956]
["bitfinex","ETHUSD",1747683147247,3.99504614,2503.1,2503.0,19.19149656]
["bitfinex","ETHUSD",1747683148550,3.99504614,2503.1,2503.0,15.39356356]
["bitfinex","ETHUSD",1747683149165,3.99504614,2503.1,2503.0,8.12473956]
["bitfinex","ETHUSD",1747683149373,3.99496717,2503.2,2503.0,15.28191556]
["bitfinex","ETHUSD",1747683149520,3.99504614,2503.1,2503.0,8.12473956]
["bitfinex","ETHUSD",1747683149869,3.99496475,2503.2,2503.0,15.28191556]
["bitfinex","ETHUSD",1747683150050,3.99496475,2503.2,2503.0,8.12473956]
["bitfinex","ETHUSD",1747683150362,3.99496475,2503.2,2503.1,0.12473956]
["bitfinex","ETHUSD",1747683152027,3.99458011,2503.4,2503.1,37.34235256]
["bitfinex","ETHUSD",1747683152225,3.99458011,2503.4,2503.2,20.651169]
["bitfinex","ETHUSD",1747683152427,3.99472696,2503.3,2503.2,13.988]
["bitfinex","ETHUSD",1747683152632,3.99472696,2503.3,2503.2,27.599984]
["bitfinex","ETHUSD",1747683153146,3.99472696,2503.3,2503.2,27.7247101]
["bitfinex","ETHUSD",1747683154337,3.99472696,2503.3,2503.2,25.9662481]
["bitfinex","ETHUSD",1747683154544,3.99472696,2503.3,2503.2,22.2997261]
["bitfinex","ETHUSD",1747683154744,4.78772696,2503.3,2503.2,8.1247261]
["bitfinex","ETHUSD",1747683154956,3.99504614,2503.1,2503.0,0.47213711]
["bitfinex","ETHUSD",1747683155635,3.99520575,2503.0,2502.9,8.187]
["bitfinex","ETHUSD",1747683159371,3.99520575,2503.0,2502.9,16.187]
["bitfinex","ETHUSD",1747683159572,3.99512581,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747683159796,4.78791666,2503.2,2503.0,8.0]
["bitfinex","ETHUSD",1747683159797,3.99497442,2503.2,2503.0,8.0]
["bitfinex","ETHUSD",1747683159930,3.99504614,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747683160131,3.99504614,2503.1,2503.0,11.451434]
["bitfinex","ETHUSD",1747683160331,3.99504614,2503.1,2503.0,11.132009]
["bitfinex","ETHUSD",1747683160543,3.99504614,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747683160751,3.99497442,2503.2,2502.6,0.8151]
["bitfinex","ETHUSD",1747683160977,3.99584432,2502.6,2502.5,0.29856749]
["bitfinex","ETHUSD",1747683161123,3.9957166,2502.7,2502.6,8.0]
["bitfinex","ETHUSD",1747683161461,3.99600399,2502.5,2502.4,8.0]
["bitfinex","ETHUSD",1747683161639,3.99600399,2502.5,2502.4,16.167]
["bitfinex","ETHUSD",1747683162373,3.99584321,2502.7,2502.5,0.7755]
["bitfinex","ETHUSD",1747683162577,3.99600399,2502.5,2502.4,16.167]
["bitfinex","ETHUSD",1747683162746,3.99600399,2502.5,2502.4,23.679422]
["bitfinex","ETHUSD",1747683163129,3.99595416,2502.6,2502.4,23.679422]
["bitfinex","ETHUSD",1747683163330,3.99577805,2502.7,2502.6,8.0]
["bitfinex","ETHUSD",1747683163526,3.99577805,2502.7,2502.6,11.847422]
["bitfinex","ETHUSD",1747683166428,4.78437805,2502.7,2502.6,8.168]
["bitfinex","ETHUSD",1747683167070,4.78476368,2502.4,2502.3,17.71813711]
["bitfinex","ETHUSD",1747683167270,4.78476368,2502.4,2502.3,33.88613711]
["bitfinex","ETHUSD",1747683167558,4.78476368,2502.4,2502.3,34.01091924]
["bitfinex","ETHUSD",1747683167939,4.78476368,2502.4,2502.3,17.84291924]
["bitfinex","ETHUSD",1747683168168,4.78476368,2502.4,2502.3,26.01091924]
["bitfinex","ETHUSD",1747683168169,6.06242839,2502.4,2502.3,26.01091924]
["bitfinex","ETHUSD",1747683168768,6.06242839,2502.4,2502.3,25.88613711]
["bitfinex","ETHUSD",1747683168944,4.78476368,2502.4,2502.3,25.414]
["bitfinex","ETHUSD",1747683169279,3.99616368,2502.4,2502.3,25.414]
["bitfinex","ETHUSD",1747683169456,3.99603906,2502.5,2502.3,25.414]
["bitfinex","ETHUSD",1747683169457,3.99614698,2502.5,2502.3,25.414]
["bitfinex","ETHUSD",1747683169982,3.99615941,2502.5,2502.3,25.414]
["bitfinex","ETHUSD",1747683170167,3.99615941,2502.5,2502.4,0.12477348]
["bitfinex","ETHUSD",1747683171746,3.99568325,2502.8,2502.4,19.43467848]
["bitfinex","ETHUSD",1747683171960,0.7598,2503.1,2502.4,19.43467848]
["bitfinex","ETHUSD",1747683171961,0.7598,2503.1,2502.5,0.7964]
["bitfinex","ETHUSD",1747683172163,3.99536537,2502.9,2502.6,6.11377348]
["bitfinex","ETHUSD",1747683172683,3.99536537,2502.9,2502.7,0.12477348]
["bitfinex","ETHUSD",1747683172860,3.99536537,2502.9,2502.8,8.168]
["bitfinex","ETHUSD",1747683173463,3.99536537,2502.9,2502.8,8.29277348]
["bitfinex","ETHUSD",1747683176685,3.99536537,2502.9,2502.8,0.12477348]
["bitfinex","ETHUSD",1747683176889,3.99536537,2502.9,2502.8,8.29277348]
["bitfinex","ETHUSD",1747683181490,4.76146537,2502.9,2502.8,8.29277348]
["bitfinex","ETHUSD",1747683181861,6.18713373,2502.9,2502.8,0.12477348]
["bitfinex","ETHUSD",1747683182255,6.18713373,2502.9,2502.8,8.168]
["bitfinex","ETHUSD",1747683182582,5.63713373,2502.9,2502.8,8.168]
["bitfinex","ETHUSD",1747683184557,4.76146537,2502.9,2502.8,8.168]
["bitfinex","ETHUSD",1747683187679,3.99536537,2502.9,2502.8,8.168]
["bitfinex","ETHUSD",1747683190077,3.99536537,2502.9,2502.3,17.246]
["bitfinex","ETHUSD",1747683190078,0.55,2502.9,2502.3,17.246]
["bitfinex","ETHUSD",1747683190293,3.99616368,2502.4,2502.3,17.246]
["bitfinex","ETHUSD",1747683190479,3.99616368,2502.4,2502.3,25.396]
["bitfinex","ETHUSD",1747683190671,3.99616368,2502.4,2502.3,25.52078853]
["bitfinex","ETHUSD",1747683197324,3.99616368,2502.4,2502.3,31.50978853]
["bitfinex","ETHUSD",1747683198524,5.59778415,2502.4,2502.3,25.52178853]
["bitfinex","ETHUSD",1747683199441,4.79856368,2502.4,2502.3,25.52178853]
["bitfinex","ETHUSD",1747683200639,3.99616368,2502.4,2502.3,25.52178853]
["bitfinex","ETHUSD",1747683200846,3.99616368,2502.4,2502.3,17.37078853]
["bitfinex","ETHUSD",1747683201020,3.99616368,2502.4,2502.3,25.52178853]
["bitfinex","ETHUSD",1747683201849,3.99616368,2502.4,2502.3,17.37078853]
["bitfinex","ETHUSD",1747683202031,3.99616368,2502.4,2502.3,25.52178853]
["bitfinex","ETHUSD",1747683202615,4.87101415,2502.4,2502.3,17.37078853]
["bitfinex","ETHUSD",1747683202943,4.87101415,2502.4,2502.3,25.52178853]
["bitfinex","ETHUSD",1747683204241,3.99616368,2502.4,2502.3,25.52178853]
["bitfinex","ETHUSD",1747683205833,3.99572336,2502.7,2502.4,8.0]
["bitfinex","ETHUSD",1747683206053,3.99572336,2502.7,2502.5,0.92798853]
["bitfinex","ETHUSD",1747683206663,3.99584432,2502.6,2502.5,0.8032]
["bitfinex","ETHUSD",1747683207215,3.99584432,2502.6,2502.5,11.46615642]
["bitfinex","ETHUSD",1747683209451,3.99572894,2502.7,2502.6,8.0]
["bitfinex","ETHUSD",1747683209631,3.99572894,2502.7,2502.6,18.011572]
["bitfinex","ETHUSD",1747683209818,3.99572894,2502.7,2502.6,13.313662]
["bitfinex","ETHUSD",1747683210018,3.99572894,2502.7,2502.6,13.43843042]
["bitfinex","ETHUSD",1747683213959,3.99537717,2502.9,2502.6,13.43843042]
["bitfinex","ETHUSD",1747683214121,3.99537717,2502.9,2502.6,0.12476842]
["bitfinex","ETHUSD",1747683214322,3.99537717,2502.9,2502.7,0.12476842]
["bitfinex","ETHUSD",1747683214530,3.99537717,2502.9,2502.8,16.15]
["bitfinex","ETHUSD",1747683214735,3.99537717,2502.9,2502.8,16.27476842]
["bitfinex","ETHUSD",1747683215658,0.8232,2503.3,2502.8,16.27476842]
["bitfinex","ETHUSD",1747683215832,12.2940049,2503.8,2502.9,14.81445123]
["bitfinex","ETHUSD",1747683215833,0.7586,2503.7,2502.9,14.81445123]
["bitfinex","ETHUSD",1747683216033,0.7586,2503.9,2503.1,3.99496509]
["bitfinex","ETHUSD",1747683216231,3.99454578,2503.5,2503.0,12.9054074]
["bitfinex","ETHUSD",1747683216823,3.99457319,2503.4,2503.0,13.10839115]
["bitfinex","ETHUSD",1747683217018,3.99449394,2503.5,2503.1,0.12476842]
["bitfinex","ETHUSD",1747683217554,3.99449394,2503.5,2503.2,0.12476842]
["bitfinex","ETHUSD",1747683217758,3.99449394,2503.5,2503.4,8.0]
["bitfinex","ETHUSD",1747683217953,3.99449394,2503.5,2503.4,16.15]
["bitfinex","ETHUSD",1747683218531,3.99449394,2503.5,2503.4,16.27476842]
["bitfinex","ETHUSD",1747683220063,6.17097302,2503.5,2503.4,0.12476842]
["bitfinex","ETHUSD",1747683220362,6.17097302,2503.5,2503.4,8.129]
["bitfinex","ETHUSD",1747683220954,5.62097302,2503.5,2503.4,8.129]
["bitfinex","ETHUSD",1747683221138,4.82209394,2503.5,2503.4,8.129]
["bitfinex","ETHUSD",1747683222938,3.99449394,2503.5,2503.4,8.129]
["bitfinex","ETHUSD",1747683226264,3.99449394,2503.5,2503.4,8.25372279]
["bitfinex","ETHUSD",1747683226441,3.99449394,2503.5,2503.4,8.25272279]
["bitfinex","ETHUSD",1747683226836,3.99449394,2503.5,2503.4,8.128]
["bitfinex","ETHUSD",1747683228067,4.74759394,2503.5,2503.4,8.128]
["bitfinex","ETHUSD",1747683228637,3.99456738,2503.4,2503.3,25.249]
["bitfinex","ETHUSD",1747683228840,3.99456738,2503.4,2503.3,33.377]
["bitfinex","ETHUSD",1747683233678,3.99456738,2503.4,2503.3,33.50173477]
["bitfinex","ETHUSD",1747683233887,4.54377043,2503.9,2503.3,33.50173477]
["bitfinex","ETHUSD",1747683234194,0.55,2503.9,2503.4,0.7616]
["bitfinex","ETHUSD",1747683234354,0.3999,2506.1,2503.4,8.7616]
["bitfinex","ETHUSD",1747683234547,4.37878234,2507.3,2504.4,0.62417772]
["bitfinex","ETHUSD",1747683234754,5.22338873,2510.3,2507.4,0.20775368]
["bitfinex","ETHUSD",1747683234953,0.41360326,2513.3,2507.4,0.20775368]
["bitfinex","ETHUSD",1747683235164,11.36609088,2514.1,2512.4,1.94005568]
["bitfinex","ETHUSD",1747683235418,11.36609088,2514.1,2512.8,0.6226]
["bitfinex","ETHUSD",1747683235419,11.54191189,2514.1,2512.8,0.6226]
["bitfinex","ETHUSD",1747683235684,11.54191189,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1747683235685,11.36609088,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1747683235848,27.16757861,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1747683236278,17.50117861,2514.6,2514.5,4.30892129]
["bitfinex","ETHUSD",1747683236576,17.50117861,2514.6,2514.5,0.63129384]
["bitfinex","ETHUSD",1747683236577,17.24307429,2514.6,2514.5,0.63129384]
["bitfinex","ETHUSD",1747683236884,10.14509525,2515.9,2513.4,0.1]
["bitfinex","ETHUSD",1747683236885,17.24307429,2515.7,2514.3,3.97713142]
["bitfinex","ETHUSD",1747683237087,3.97412019,2516.3,2514.7,3.97646045]
["bitfinex","ETHUSD",1747683237304,3.0,2516.7,2514.8,0.00958811]
["bitfinex","ETHUSD",1747683237305,6.97353393,2516.7,2514.8,0.00958811]
["bitfinex","ETHUSD",1747683237619,0.69735339,2516.6,2514.3,1.95053949]
["bitfinex","ETHUSD",1747683237815,3.0,2516.7,2514.8,0.36192906]
["bitfinex","ETHUSD",1747683238113,3.0,2516.7,2515.1,2.49496038]
["bitfinex","ETHUSD",1747683238274,3.0,2516.7,2515.2,0.33189512]
["bitfinex","ETHUSD",1747683238476,3.97386506,2516.5,2515.2,0.33189512]
["bitfinex","ETHUSD",1747683238702,12.90938651,2516.4,2515.2,0.33189512]
["bitfinex","ETHUSD",1747683239021,12.90938651,2516.4,2515.1,2.49496038]
["bitfinex","ETHUSD",1747683239022,12.512,2516.3,2515.3,0.12411948]
["bitfinex","ETHUSD",1747683239173,12.512,2516.3,2515.3,0.13370721]
["bitfinex","ETHUSD",1747683239174,3.97477531,2515.9,2515.3,0.13370721]
["bitfinex","ETHUSD",1747683239378,12.512,2515.8,2515.3,0.13370721]
["bitfinex","ETHUSD",1747683239612,0.39738651,2516.4,2516.3,1.90518803]
["bitfinex","ETHUSD",1747683239941,3.97487019,2515.9,2515.6,2.49496038]
["bitfinex","ETHUSD",1747683240234,3.97503676,2515.7,2515.6,2.49496038]
["bitfinex","ETHUSD",1747683240377,3.0,2516.7,2515.7,0.35482935]
["bitfinex","ETHUSD",1747683240582,3.97377309,2516.5,2515.7,0.35482935]
["bitfinex","ETHUSD",1747683240801,3.97487876,2515.8,2515.7,0.35482935]
["bitfinex","ETHUSD",1747683240997,10.5919195,2515.8,2515.7,0.35482935]
["bitfinex","ETHUSD",1747683241199,3.97487876,2515.8,2515.6,3.36484224]
["bitfinex","ETHUSD",1747683241403,3.97503676,2515.7,2515.6,3.36484224]
["bitfinex","ETHUSD",1747683241600,3.97503676,2515.7,2515.6,1.18171918]
["bitfinex","ETHUSD",1747683241806,13.29397826,2515.7,2515.6,1.18171918]
["bitfinex","ETHUSD",1747683241990,12.499,2516.0,2515.6,1.18171918]
["bitfinex","ETHUSD",1747683242203,3.36747731,2516.4,2515.6,1.18171918]
["bitfinex","ETHUSD",1747683242204,12.499,2515.9,2515.6,1.53578602]
["bitfinex","ETHUSD",1747683242399,3.36747731,2516.4,2515.6,1.53578602]
["bitfinex","ETHUSD",1747683242600,15.499,2516.7,2515.6,1.53578602]
["bitfinex","ETHUSD",1747683242783,15.499,2516.7,2515.2,1.47714898]
["bitfinex","ETHUSD",1747683242784,3.97376082,2516.6,2515.9,0.43929955]
["bitfinex","ETHUSD",1747683242977,3.97456279,2516.0,2515.9,0.43929955]
["bitfinex","ETHUSD",1747683243178,6.97354693,2516.7,2515.9,0.43929955]
["bitfinex","ETHUSD",1747683243179,3.0,2516.7,2515.9,0.43929955]
["bitfinex","ETHUSD",1747683243424,6.97351408,2516.7,2515.9,0.43929955]
["bitfinex","ETHUSD",1747683243578,4.6709666,2516.6,2515.9,0.43929955]
["bitfinex","ETHUSD",1747683243784,3.97456279,2516.0,2515.9,0.43929955]
["bitfinex","ETHUSD",1747683244201,16.46456279,2516.0,2515.9,0.43929955]
["bitfinex","ETHUSD",1747683244411,3.9756689,2515.3,2515.2,1.47714898]
["bitfinex","ETHUSD",1747683244727,3.9756689,2515.3,2515.0,0.43818863]
["bitfinex","ETHUSD",1747683244728,3.97598505,2515.1,2515.0,0.43818863]
["bitfinex","ETHUSD",1747683244942,3.97598505,2515.1,2514.7,0.58425151]
["bitfinex","ETHUSD",1747683244943,3.97645936,2514.8,2514.7,0.58425151]
["bitfinex","ETHUSD",1747683245224,3.97740832,2514.2,2514.1,1.18171918]
["bitfinex","ETHUSD",1747683245428,3.97756652,2514.1,2514.0,1.88688566]
["bitfinex","ETHUSD",1747683246219,3.97840681,2513.6,2512.7,12.49]
["bitfinex","ETHUSD",1747683246525,3.97660834,2514.8,2512.8,71.93897603]
["bitfinex","ETHUSD",1747683246819,3.97456279,2516.0,2513.6,8.0]
["bitfinex","ETHUSD",1747683246820,3.97678258,2514.6,2513.6,8.0]
["bitfinex","ETHUSD",1747683247136,6.34857445,2514.5,2512.8,1.58121211]
["bitfinex","ETHUSD",1747683247424,3.97773616,2514.0,2513.0,8.0]
["bitfinex","ETHUSD",1747683247583,3.97681903,2514.6,2513.0,8.0]
["bitfinex","ETHUSD",1747683247789,3.97719125,2514.4,2513.1,16.46600194]
["bitfinex","ETHUSD",1747683247991,3.97727345,2514.3,2513.2,3.97895567]
["bitfinex","ETHUSD",1747683248332,3.97511883,2515.7,2513.1,12.487]
["bitfinex","ETHUSD",1747683248333,12.487,2515.9,2513.5,0.55]
["bitfinex","ETHUSD",1747683248487,3.97472077,2515.9,2513.7,8.0]
["bitfinex","ETHUSD",1747683248699,0.7537,2516.1,2513.9,8.0]
["bitfinex","ETHUSD",1747683248906,3.97616172,2515.0,2514.0,0.55]
["bitfinex","ETHUSD",1747683249149,3.97537661,2515.5,2514.2,0.55]
["bitfinex","ETHUSD",1747683249343,3.97537661,2515.5,2514.1,8.0]
["bitfinex","ETHUSD",1747683249344,3.97529027,2515.6,2514.6,0.55]
["bitfinex","ETHUSD",1747683249640,4.30937504,2515.6,2514.8,8.0]
["bitfinex","ETHUSD",1747683249956,3.97554046,2515.4,2515.0,8.0]
["bitfinex","ETHUSD",1747683250142,12.487,2516.4,2515.0,8.0]
["bitfinex","ETHUSD",1747683250143,1.90252436,2518.7,2515.4,3.97551085]
["bitfinex","ETHUSD",1747683250458,3.97017239,2518.8,2516.6,0.7669]
["bitfinex","ETHUSD",1747683250607,0.8104,2518.3,2516.6,0.7669]
["bitfinex","ETHUSD",1747683250800,3.9720834,2517.6,2516.6,0.7669]
["bitfinex","ETHUSD",1747683251026,0.8104,2518.3,2516.8,8.0]
["bitfinex","ETHUSD",1747683251241,0.8104,2518.3,2516.6,0.7669]
["bitfinex","ETHUSD",1747683251447,3.97198795,2517.7,2516.7,12.982]
["bitfinex","ETHUSD",1747683251645,3.97251022,2517.3,2515.9,0.7669]
["bitfinex","ETHUSD",1747683251857,6.33628538,2518.1,2515.9,0.7669]
["bitfinex","ETHUSD",1747683251858,3.97282587,2517.1,2516.1,8.0]
["bitfinex","ETHUSD",1747683252143,0.4029187,2517.2,2515.8,8.0]
["bitfinex","ETHUSD",1747683252350,4.37573939,2517.2,2515.7,27.335]
["bitfinex","ETHUSD",1747683252533,3.97466402,2516.0,2515.7,14.316]
["bitfinex","ETHUSD",1747683252710,6.34357171,2516.4,2514.9,13.012]
["bitfinex","ETHUSD",1747683252912,3.97424688,2516.2,2514.6,13.012]
["bitfinex","ETHUSD",1747683253148,0.63435717,2516.3,2514.6,13.012]
["bitfinex","ETHUSD",1747683253324,3.97530204,2515.6,2514.7,8.0]
["bitfinex","ETHUSD",1747683253646,3.9758305,2515.2,2514.6,13.012]
["bitfinex","ETHUSD",1747683253947,0.63435717,2516.3,2514.7,21.851257]
["bitfinex","ETHUSD",1747683254149,3.97567116,2515.3,2514.6,1.4309]
["bitfinex","ETHUSD",1747683254332,3.9734573,2516.7,2514.9,8.0]
["bitfinex","ETHUSD",1747683254532,3.97377309,2516.5,2514.8,0.34859852]
["bitfinex","ETHUSD",1747683254750,3.97560964,2515.4,2514.9,13.012]
["bitfinex","ETHUSD",1747683254922,3.97403239,2516.4,2515.0,12.468355]
["bitfinex","ETHUSD",1747683255242,3.97547706,2515.5,2514.5,18.28582068]
["bitfinex","ETHUSD",1747683255444,3.97545619,2515.5,2514.6,57.189199]
["bitfinex","ETHUSD",1747683255658,3.97527709,2515.6,2514.8,8.0]
["bitfinex","ETHUSD",1747683255815,3.97538415,2515.5,2515.0,8.0]
["bitfinex","ETHUSD",1747683256016,0.39740324,2516.3,2515.2,8.0]
["bitfinex","ETHUSD",1747683256213,3.97507674,2515.7,2515.3,13.01]
["bitfinex","ETHUSD",1747683256520,3.9752233,2515.6,2515.5,8.0]
["bitfinex","ETHUSD",1747683256722,3.97353446,2516.7,2515.0,13.01]
["bitfinex","ETHUSD",1747683256723,6.3450724,2516.6,2515.0,13.01]
["bitfinex","ETHUSD",1747683256927,3.97583318,2515.2,2515.0,13.01]
["bitfinex","ETHUSD",1747683257251,3.97583468,2515.2,2515.1,17.220853]
["bitfinex","ETHUSD",1747683257551,3.97582697,2515.2,2515.1,15.515721]
["bitfinex","ETHUSD",1747683257747,3.97582697,2515.2,2515.1,23.515721]
["bitfinex","ETHUSD",1747683257914,3.97582697,2515.2,2515.1,10.505721]
["bitfinex","ETHUSD",1747683258112,3.97424688,2516.2,2515.2,8.0]
["bitfinex","ETHUSD",1747683258329,3.97562575,2515.4,2515.2,8.0]
["bitfinex","ETHUSD",1747683258530,3.97562575,2515.4,2515.3,16.89505792]
["bitfinex","ETHUSD",1747683258844,0.79484657,2516.1,2515.4,8.0]
["bitfinex","ETHUSD",1747683259020,3.97551085,2515.4,2515.3,0.68500525]
["bitfinex","ETHUSD",1747683259224,3.97524114,2515.6,2515.3,26.53639725]
["bitfinex","ETHUSD",1747683259432,3.97551085,2515.4,2515.3,21.36112333]
["bitfinex","ETHUSD",1747683259631,3.97551085,2515.4,2515.3,21.008]
["bitfinex","ETHUSD",1747683259822,3.97544152,2515.5,2515.3,21.008]
["bitfinex","ETHUSD",1747683260033,3.97435188,2516.2,2515.3,21.008]
["bitfinex","ETHUSD",1747683260236,0.39743519,2516.1,2515.4,0.03975234]
["bitfinex","ETHUSD",1747683260441,3.97393101,2516.4,2515.3,21.008]
["bitfinex","ETHUSD",1747683260644,3.97551085,2515.4,2515.3,21.008]
["bitfinex","ETHUSD",1747683260939,3.97494112,2515.8,2515.1,13.008]
["bitfinex","ETHUSD",1747683261248,3.9756689,2515.3,2515.2,0.35624188]
["bitfinex","ETHUSD",1747683262227,3.02212772,2515.3,2515.2,0.35624188]
["bitfinex","ETHUSD",1747683262461,3.72189354,2515.3,2515.2,0.35624188]
["bitfinex","ETHUSD",1747683263027,0.69976582,2515.3,2515.2,0.35624188]
["bitfinex","ETHUSD",1747683263235,4.67543472,2515.3,2515.2,0.35624188]
["bitfinex","ETHUSD",1747683263430,3.24504661,2515.3,2515.2,0.48040752]
["bitfinex","ETHUSD",1747683264131,3.9756689,2515.3,2515.2,0.48040752]
["bitfinex","ETHUSD",1747683264334,3.97693378,2514.5,2514.4,1.45249383]
["bitfinex","ETHUSD",1747683264647,4.7723068,2514.5,2514.4,1.67088172]
["bitfinex","ETHUSD",1747683264829,3.97679639,2514.6,2514.4,0.21838789]
["bitfinex","ETHUSD",1747683265024,3.97631016,2514.9,2514.4,0.21838789]
["bitfinex","ETHUSD",1747683265025,3.97693378,2514.5,2514.4,0.21838789]
["bitfinex","ETHUSD",1747683265224,3.33098301,2514.5,2514.4,0.34260782]
["bitfinex","ETHUSD",1747683265443,4.06176095,2514.5,2514.4,0.34260782]
["bitfinex","ETHUSD",1747683265665,3.97693378,2514.5,2514.4,0.34260782]
["bitfinex","ETHUSD",1747683266122,3.97693378,2514.5,2514.4,0.34239254]
["bitfinex","ETHUSD",1747683266558,0.55,2514.9,2511.8,3.98107927]
["bitfinex","ETHUSD",1747683266860,3.97709195,2514.4,2512.6,12.687]
["bitfinex","ETHUSD",1747683267056,0.5628192,2514.3,2512.7,8.0]
["bitfinex","ETHUSD",1747683267256,3.9788596,2513.3,2512.8,12.687]
["bitfinex","ETHUSD",1747683267435,3.97913656,2513.2,2512.8,12.687]
["bitfinex","ETHUSD",1747683267635,3.97916191,2513.1,2513.0,8.0]
["bitfinex","ETHUSD",1747683267832,3.97916191,2513.1,2513.0,9.235235]
["bitfinex","ETHUSD",1747683268159,3.97916191,2513.1,2513.0,17.273895]
["bitfinex","ETHUSD",1747683268332,3.68097197,2513.1,2513.0,23.448283]
["bitfinex","ETHUSD",1747683268537,3.03488204,2513.1,2513.0,23.448283]
["bitfinex","ETHUSD",1747683268737,3.97838745,2513.6,2513.1,8.0]
["bitfinex","ETHUSD",1747683268936,3.97899092,2513.2,2513.1,8.0]
["bitfinex","ETHUSD",1747683269119,3.97764638,2514.1,2513.1,10.99315]
["bitfinex","ETHUSD",1747683269325,3.97891789,2513.3,2513.1,8.0]
["bitfinex","ETHUSD",1747683269521,3.97899092,2513.2,2513.1,20.689]
["bitfinex","ETHUSD",1747683269827,0.39776464,2514.0,2513.1,23.68215]
["bitfinex","ETHUSD",1747683270023,3.97899092,2513.2,2513.1,20.689]
["bitfinex","ETHUSD",1747683270223,3.97899092,2513.2,2513.1,10.82705]
["bitfinex","ETHUSD",1747683270419,3.97885749,2513.3,2513.1,20.69]
["bitfinex","ETHUSD",1747683270661,3.97899092,2513.2,2513.1,20.69]
["bitfinex","ETHUSD",1747683270954,3.97899092,2513.2,2513.1,12.69]
["bitfinex","ETHUSD",1747683271159,1.6075,2515.8,2513.4,0.55]
["bitfinex","ETHUSD",1747683271345,19.04916383,2515.7,2513.4,0.55]
["bitfinex","ETHUSD",1747683271545,1.6075,2514.7,2513.5,12.69]
["bitfinex","ETHUSD",1747683271747,3.97812126,2513.8,2513.6,8.0]
["bitfinex","ETHUSD",1747683272057,3.9774279,2514.2,2513.6,8.0]
["bitfinex","ETHUSD",1747683272220,3.97814856,2513.8,2513.6,8.0]
["bitfinex","ETHUSD",1747683272555,3.97677563,2514.6,2513.7,6.715267]
["bitfinex","ETHUSD",1747683272859,3.97677563,2514.6,2513.7,8.0]
["bitfinex","ETHUSD",1747683272860,3.97804121,2513.8,2513.7,8.0]
["bitfinex","ETHUSD",1747683273055,3.97804121,2513.8,2513.6,8.0]
["bitfinex","ETHUSD",1747683273056,3.97806285,2513.8,2513.6,8.0]
["bitfinex","ETHUSD",1747683273258,3.97865686,2513.5,2513.3,8.0]
["bitfinex","ETHUSD",1747683273423,3.97837613,2513.6,2513.4,2.198769]
["bitfinex","ETHUSD",1747683273781,3.97751195,2514.2,2513.2,12.691]
["bitfinex","ETHUSD",1747683273981,0.3977512,2514.1,2513.1,14.307]
["bitfinex","ETHUSD",1747683274151,0.3977512,2514.1,2513.2,20.691]
["bitfinex","ETHUSD",1747683274351,4.37538026,2514.1,2513.2,8.0]
["bitfinex","ETHUSD",1747683274550,3.97772474,2514.0,2513.8,1.54487039]
["bitfinex","ETHUSD",1747683274763,3.97788297,2513.9,2513.8,1.54487039]
["bitfinex","ETHUSD",1747683275167,4.81303524,2514.0,2513.8,1.54487039]
["bitfinex","ETHUSD",1747683275478,3.97788297,2513.9,2513.8,1.54487039]
["bitfinex","ETHUSD",1747683275681,3.97851601,2513.5,2513.4,1.54487039]
["bitfinex","ETHUSD",1747683276889,3.97851601,2513.5,2513.4,1.91555811]
["bitfinex","ETHUSD",1747683277055,3.97811986,2513.8,2513.4,11.50013611]
["bitfinex","ETHUSD",1747683277240,3.97816311,2513.8,2513.6,8.0]
["bitfinex","ETHUSD",1747683277574,3.97851601,2513.5,2513.4,1.91555811]
["bitfinex","ETHUSD",1747683277774,3.97851601,2513.5,2513.4,15.27325439]
["bitfinex","ETHUSD",1747683277992,3.97851601,2513.5,2513.4,7.64371941]
["bitfinex","ETHUSD",1747683278283,3.97851601,2513.5,2513.4,5.74353541]
["bitfinex","ETHUSD",1747683278582,3.97851601,2513.5,2513.4,1.91533541]
["bitfinex","ETHUSD",1747683279077,3.97838133,2513.6,2513.4,1.91533541]
["bitfinex","ETHUSD",1747683279279,53.97787242,2514.0,2513.4,1.91533541]
["bitfinex","ETHUSD",1747683279443,3.97851601,2513.5,2513.4,1.91533541]
["bitfinex","ETHUSD",1747683281693,3.97851601,2513.5,2513.4,2.13281011]
["bitfinex","ETHUSD",1747683283345,3.97835949,2513.6,2513.4,2.13281011]
["bitfinex","ETHUSD",1747683283543,3.97851601,2513.5,2513.4,2.13281011]
["bitfinex","ETHUSD",1747683284394,3.97842664,2513.6,2513.4,2.13281011]
["bitfinex","ETHUSD",1747683284555,54.0981927,2514.0,2513.4,2.13281011]
["bitfinex","ETHUSD",1747683284755,3.97851601,2513.5,2513.4,2.13281011]
["bitfinex","ETHUSD",1747683285078,3.97851601,2513.5,2513.4,2.99768383]
["bitfinex","ETHUSD",1747683285997,3.97851601,2513.5,2513.4,3.36944339]
["bitfinex","ETHUSD",1747683285998,4.77420631,2513.5,2513.4,3.36944339]
["bitfinex","ETHUSD",1747683286354,4.77420631,2513.5,2513.4,3.15196869]
["bitfinex","ETHUSD",1747683286695,4.77420631,2513.5,2513.4,0.37175956]
["bitfinex","ETHUSD",1747683286852,3.97851601,2513.5,2513.4,0.37175956]
["bitfinex","ETHUSD",1747683288186,3.97851601,2513.5,2513.4,4.08531255]
["bitfinex","ETHUSD",1747683288384,3.97851601,2513.5,2513.4,4.30338405]
["bitfinex","ETHUSD",1747683289463,3.97851601,2513.5,2513.4,4.08531255]
["bitfinex","ETHUSD",1747683289660,3.97851601,2513.5,2513.4,0.37175956]
["bitfinex","ETHUSD",1747683290861,3.97839174,2513.6,2513.4,0.37175956]
["bitfinex","ETHUSD",1747683291061,3.97851601,2513.5,2513.4,0.37175956]
["bitfinex","ETHUSD",1747683291662,3.97851601,2513.5,2513.4,0.59058946]
["bitfinex","ETHUSD",1747683292074,54.0981927,2514.0,2513.4,0.59058946]
["bitfinex","ETHUSD",1747683292289,8.07607567,2513.9,2513.4,0.59058946]
["bitfinex","ETHUSD",1747683292597,3.9786743,2513.4,2513.3,1.23533874]
["bitfinex","ETHUSD",1747683293394,3.97860616,2513.5,2513.3,1.23533874]
["bitfinex","ETHUSD",1747683293572,3.9786743,2513.4,2513.3,4.36193585]
["bitfinex","ETHUSD",1747683293979,3.02453431,2513.4,2513.3,3.50114481]
["bitfinex","ETHUSD",1747683294293,3.97865221,2513.5,2513.3,3.50114481]
["bitfinex","ETHUSD",1747683294500,3.9785822,2513.5,2513.3,0.3745477]
["bitfinex","ETHUSD",1747683294965,3.9785246,2513.5,2513.3,0.3745477]
["bitfinex","ETHUSD",1747683295668,3.97883261,2513.3,2513.2,18.59035113]
["bitfinex","ETHUSD",1747683296068,3.97883261,2513.3,2513.2,18.80998119]
["bitfinex","ETHUSD",1747683296696,3.97883261,2513.3,2513.2,19.18466471]
["bitfinex","ETHUSD",1747683298104,3.9786922,2513.4,2513.2,19.18466471]
["bitfinex","ETHUSD",1747683298307,3.97861217,2513.5,2513.2,19.18466471]
["bitfinex","ETHUSD",1747683298600,3.97868352,2513.4,2513.2,19.18466471]
["bitfinex","ETHUSD",1747683298786,3.97868352,2513.4,2513.3,0.21963006]
["bitfinex","ETHUSD",1747683299188,3.97868352,2513.4,2513.3,0.59431358]
["bitfinex","ETHUSD",1747683300181,4.77441309,2513.4,2513.3,0.59431358]
["bitfinex","ETHUSD",1747683300381,3.97899092,2513.2,2513.1,0.62435113]
["bitfinex","ETHUSD",1747683300683,8.59135066,2513.2,2513.1,0.62435113]
["bitfinex","ETHUSD",1747683301267,3.97899092,2513.2,2513.1,0.62435113]
["bitfinex","ETHUSD",1747683302892,3.97998315,2512.6,2512.1,12.003]
["bitfinex","ETHUSD",1747683303192,2.35542957,2513.4,2512.2,37.254561]
["bitfinex","ETHUSD",1747683303507,3.97939319,2513.0,2512.3,6.9802863]
["bitfinex","ETHUSD",1747683303683,3.97953394,2512.9,2512.3,3.0]
["bitfinex","ETHUSD",1747683303884,3.97983349,2512.7,2512.4,17.656]
["bitfinex","ETHUSD",1747683304287,3.97984835,2512.7,2512.3,3.0]
["bitfinex","ETHUSD",1747683304597,3.9800995,2512.5,2512.4,11.692]
["bitfinex","ETHUSD",1747683305106,3.98037135,2512.4,2512.3,19.692]
["bitfinex","ETHUSD",1747683305310,3.97991804,2512.7,2512.3,11.692]
["bitfinex","ETHUSD",1747683305475,2.35542957,2513.4,2512.3,11.692]
["bitfinex","ETHUSD",1747683305676,3.97984648,2512.7,2512.3,11.692]
["bitfinex","ETHUSD",1747683306009,3.97947962,2512.9,2512.3,11.692]
["bitfinex","ETHUSD",1747683306798,3.97892951,2513.3,2512.2,0.62435113]
["bitfinex","ETHUSD",1747683307001,3.9793076,2513.0,2512.2,0.62435113]
["bitfinex","ETHUSD",1747683307198,3.97971233,2512.8,2512.3,11.693]
["bitfinex","ETHUSD",1747683307400,4.0981927,2513.9,2512.4,9.5461]
["bitfinex","ETHUSD",1747683307617,4.0981927,2513.9,2512.6,8.0]
["bitfinex","ETHUSD",1747683307795,3.9787417,2513.4,2512.7,3.9797015]
["bitfinex","ETHUSD",1747683307989,3.97901187,2513.2,2512.6,8.0]
["bitfinex","ETHUSD",1747683308276,3.97901187,2513.2,2512.6,11.97991193]
["bitfinex","ETHUSD",1747683309021,3.97901187,2513.2,2512.6,8.0]
["bitfinex","ETHUSD",1747683309191,3.97877949,2513.4,2512.6,11.01648017]
["bitfinex","ETHUSD",1747683309391,3.97882412,2513.4,2512.6,11.01648017]
["bitfinex","ETHUSD",1747683309593,3.97882412,2513.4,2512.8,8.0]
["bitfinex","ETHUSD",1747683309915,3.97882412,2513.4,2512.8,3.97962212]
["bitfinex","ETHUSD",1747683310102,3.97822866,2513.7,2512.6,6.9964045]
["bitfinex","ETHUSD",1747683310286,3.97895428,2513.3,2513.2,0.46757524]
["bitfinex","ETHUSD",1747683313123,3.97895428,2513.3,2513.2,0.37407044]
["bitfinex","ETHUSD",1747683314124,0.39782287,2513.6,2513.2,0.37407044]
["bitfinex","ETHUSD",1747683314333,8.07607857,2513.9,2513.2,0.37407044]
["bitfinex","ETHUSD",1747683314636,3.97868785,2513.4,2513.2,11.75307044]
["bitfinex","ETHUSD",1747683315094,3.97828092,2513.7,2513.2,11.75307044]
["bitfinex","ETHUSD",1747683315431,3.97844155,2513.6,2513.3,0.37407044]
["bitfinex","ETHUSD",1747683315595,3.97844155,2513.6,2513.3,0.59324852]
["bitfinex","ETHUSD",1747683316179,50.0,2514.0,2513.3,0.59324852]
["bitfinex","ETHUSD",1747683316384,3.97799049,2513.9,2513.4,0.21917808]
["bitfinex","ETHUSD",1747683316819,3.97807626,2513.8,2513.4,0.21917808]
["bitfinex","ETHUSD",1747683316995,3.97817298,2513.8,2513.5,0.37407044]
["bitfinex","ETHUSD",1747683317326,3.97817298,2513.8,2513.6,0.21917808]
["bitfinex","ETHUSD",1747683317544,50.0,2514.0,2513.7,1.6526]
["bitfinex","ETHUSD",1747683317829,3.97809786,2513.8,2513.6,11.59717808]
["bitfinex","ETHUSD",1747683318195,3.97809786,2513.8,2513.7,0.46757524]
["bitfinex","ETHUSD",1747683318384,50.0,2514.0,2513.7,0.68675332]
["bitfinex","ETHUSD",1747683318590,53.97777004,2514.0,2513.7,0.68675332]
["bitfinex","ETHUSD",1747683318814,50.0,2514.0,2513.7,0.68675332]
["bitfinex","ETHUSD",1747683319014,50.0,2514.0,2513.9,3.0]
["bitfinex","ETHUSD",1747683319432,50.0,2514.0,2513.9,3.21917808]
["bitfinex","ETHUSD",1747683320100,50.0,2514.0,2513.9,7.19706105]
["bitfinex","ETHUSD",1747683320298,50.0,2514.0,2513.9,33.49505811]
["bitfinex","ETHUSD",1747683320529,49.96024658,2514.0,2513.9,29.87029811]
["bitfinex","ETHUSD",1747683320735,49.96024658,2514.0,2513.9,31.39699811]
["bitfinex","ETHUSD",1747683320957,49.96024658,2514.0,2513.9,27.41911514]
["bitfinex","ETHUSD",1747683321246,53.93797132,2514.0,2513.9,19.45938614]
["bitfinex","ETHUSD",1747683321446,58.03616402,2514.0,2513.9,0.59268614]
["bitfinex","ETHUSD",1747683322036,58.03616402,2514.0,2513.9,0.37350806]
["bitfinex","ETHUSD",1747683322604,53.93797132,2514.0,2513.9,0.37350806]
["bitfinex","ETHUSD",1747683323250,49.96024658,2514.0,2513.9,0.37350806]
["bitfinex","ETHUSD",1747683323403,53.93797132,2514.0,2513.9,0.37350806]
["bitfinex","ETHUSD",1747683324151,49.96024658,2514.0,2513.5,0.46757524]
["bitfinex","ETHUSD",1747683324358,3.97811605,2513.8,2513.6,6.18173218]
["bitfinex","ETHUSD",1747683324650,3.97819946,2513.7,2513.6,0.21873218]
["bitfinex","ETHUSD",1747683324853,3.97297606,2513.7,2513.6,0.21873218]
["bitfinex","ETHUSD",1747683325352,3.97835773,2513.6,2513.5,0.46757524]
["bitfinex","ETHUSD",1747683325824,3.97932341,2513.0,2512.7,14.42957524]
["bitfinex","ETHUSD",1747683326232,3.97921816,2513.1,2512.7,14.42957524]
["bitfinex","ETHUSD",1747683326406,3.97921816,2513.1,2512.8,0.21892458]
["bitfinex","ETHUSD",1747683327137,3.97876031,2513.4,2512.9,0.37361302]
["bitfinex","ETHUSD",1747683327325,3.97924373,2513.1,2512.9,0.37361302]
["bitfinex","ETHUSD",1747683327527,3.9793076,2513.0,2512.9,0.37361302]
["bitfinex","ETHUSD",1747683328026,3.97909617,2513.2,2512.9,0.37361302]
["bitfinex","ETHUSD",1747683328506,3.97909617,2513.2,2513.0,0.37361302]
["bitfinex","ETHUSD",1747683328708,3.97914925,2513.1,2513.0,0.37361302]
["bitfinex","ETHUSD",1747683328926,4.77496619,2513.1,2513.0,0.37361302]
["bitfinex","ETHUSD",1747683329736,3.9797827,2512.7,2512.6,0.46757524]
["bitfinex","ETHUSD",1747683330223,3.97965458,2512.8,2512.6,0.46757524]
["bitfinex","ETHUSD",1747683330224,51.46254658,2514.0,2512.6,8.46757524]
["bitfinex","ETHUSD",1747683330426,3.97918637,2513.1,2512.6,17.50157524]
["bitfinex","ETHUSD",1747683330714,3.97935301,2513.0,2512.7,8.84092389]
["bitfinex","ETHUSD",1747683330918,3.97950076,2512.9,2512.7,0.84092389]
["bitfinex","ETHUSD",1747683331113,3.97835773,2513.6,2512.8,2.3259]
["bitfinex","ETHUSD",1747683331341,3.97899537,2513.2,2512.7,0.84092389]
["bitfinex","ETHUSD",1747683331542,3.97915931,2513.1,2512.7,0.84092389]
["bitfinex","ETHUSD",1747683331708,3.97915931,2513.1,2512.8,0.37334865]
["bitfinex","ETHUSD",1747683332141,3.97906056,2513.2,2512.8,0.37334865]
["bitfinex","ETHUSD",1747683332339,3.97919811,2513.1,2512.8,0.37334865]
["bitfinex","ETHUSD",1747683332638,3.97856599,2513.5,2512.8,5.94344881]
["bitfinex","ETHUSD",1747683332939,3.97883535,2513.3,2512.8,5.94350602]
["bitfinex","ETHUSD",1747683333145,3.97856599,2513.5,2512.9,4.57165237]
["bitfinex","ETHUSD",1747683333146,3.9786055,2513.5,2512.9,4.57165237]
["bitfinex","ETHUSD",1747683333308,3.97867839,2513.4,2512.9,0.59228613]
["bitfinex","ETHUSD",1747683333509,3.97820611,2513.7,2513.0,17.035]
["bitfinex","ETHUSD",1747683333749,0.80763988,2513.6,2513.0,17.035]
["bitfinex","ETHUSD",1747683333963,3.97891748,2513.3,2513.0,17.035]
["bitfinex","ETHUSD",1747683334240,3.97891748,2513.3,2513.1,0.37334865]
["bitfinex","ETHUSD",1747683334444,3.97876647,2513.4,2513.1,0.37334865]
["bitfinex","ETHUSD",1747683334640,3.97894956,2513.3,2513.1,0.37334865]
["bitfinex","ETHUSD",1747683334808,0.80763988,2513.6,2513.1,0.37334865]
["bitfinex","ETHUSD",1747683335108,3.97876135,2513.4,2513.1,0.37334865]
["bitfinex","ETHUSD",1747683335304,3.97860152,2513.5,2513.1,11.44434865]
["bitfinex","ETHUSD",1747683335508,3.97788297,2513.9,2513.1,11.44434865]
["bitfinex","ETHUSD",1747683335743,3.97828479,2513.7,2513.2,3.97888697]
["bitfinex","ETHUSD",1747683335917,3.97811891,2513.8,2513.3,4.19792913]
["bitfinex","ETHUSD",1747683336241,49.96024658,2514.0,2513.4,1.5878]
["bitfinex","ETHUSD",1747683336445,3.97813381,2513.8,2513.4,1.5878]
["bitfinex","ETHUSD",1747683336739,3.97855552,2513.5,2513.3,0.21913886]
["bitfinex","ETHUSD",1747683336904,3.97851601,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1747683337110,3.97885175,2513.3,2513.0,1.5096]
["bitfinex","ETHUSD",1747683337310,3.97872228,2513.4,2513.1,0.37334865]
["bitfinex","ETHUSD",1747683337611,3.97883261,2513.3,2513.2,11.0]
["bitfinex","ETHUSD",1747683337848,3.97883261,2513.3,2513.2,8.0]
["bitfinex","ETHUSD",1747683338638,3.97872228,2513.4,2513.2,8.37334865]
["bitfinex","ETHUSD",1747683338841,3.97883261,2513.3,2513.2,8.37334865]
["bitfinex","ETHUSD",1747683339212,4.0981927,2513.9,2513.2,8.37334865]
["bitfinex","ETHUSD",1747683339411,3.97883261,2513.3,2513.2,8.37334865]
["bitfinex","ETHUSD",1747683339612,3.97873275,2513.4,2513.2,8.37334865]
["bitfinex","ETHUSD",1747683340008,3.97873275,2513.4,2513.3,0.37334865]
["bitfinex","ETHUSD",1747683341515,3.97914925,2513.1,2513.0,0.37334865]
["bitfinex","ETHUSD",1747683341847,5.6155314,2513.6,2513.0,0.37334865]
["bitfinex","ETHUSD",1747683342145,3.97914925,2513.1,2513.0,0.37334865]
["bitfinex","ETHUSD",1747683342845,3.97907696,2513.2,2513.0,0.37334865]
["bitfinex","ETHUSD",1747683343052,3.97914925,2513.1,2513.0,0.37334865]
["bitfinex","ETHUSD",1747683343833,3.97908849,2513.2,2513.0,0.37334865]
["bitfinex","ETHUSD",1747683344150,3.97909787,2513.2,2513.0,0.37334865]
["bitfinex","ETHUSD",1747683344328,3.97909787,2513.2,2513.1,0.37334865]
["bitfinex","ETHUSD",1747683345078,1.6371,2513.6,2513.1,0.37334865]
["bitfinex","ETHUSD",1747683345240,3.97877369,2513.4,2513.1,0.37334865]
["bitfinex","ETHUSD",1747683345545,3.97884844,2513.3,2513.1,0.37334865]
["bitfinex","ETHUSD",1747683345854,3.97904666,2513.2,2513.0,0.37334865]
["bitfinex","ETHUSD",1747683346020,3.97868482,2513.4,2513.0,0.37334865]
["bitfinex","ETHUSD",1747683346356,3.97869905,2513.4,2513.0,0.37334865]
["bitfinex","ETHUSD",1747683346717,3.97886237,2513.3,2513.0,0.37334865]
["bitfinex","ETHUSD",1747683346917,4.0981927,2513.8,2513.0,0.37334865]
["bitfinex","ETHUSD",1747683347150,4.0981927,2513.8,2513.0,4.35256582]
["bitfinex","ETHUSD",1747683347151,3.97864029,2513.5,2513.0,4.35256582]
["bitfinex","ETHUSD",1747683347654,3.97875013,2513.4,2513.1,0.37334865]
["bitfinex","ETHUSD",1747683348640,3.97892675,2513.3,2513.1,0.37334865]
["bitfinex","ETHUSD",1747683348876,3.97899092,2513.2,2513.1,0.37334865]
["bitfinex","ETHUSD",1747683349237,3.97899092,2513.2,2513.1,17.09334865]
["bitfinex","ETHUSD",1747683349543,3.97874173,2513.4,2513.1,17.09334865]
["bitfinex","ETHUSD",1747683349731,3.97886849,2513.3,2513.1,17.09334865]
["bitfinex","ETHUSD",1747683349937,3.97875431,2513.4,2513.1,17.09334865]
["bitfinex","ETHUSD",1747683350273,3.97899092,2513.2,2513.1,17.09334865]
["bitfinex","ETHUSD",1747683350942,4.0981927,2513.8,2513.1,17.09334865]
["bitfinex","ETHUSD",1747683351144,3.97888562,2513.3,2513.1,17.09334865]
["bitfinex","ETHUSD",1747683351772,3.97875605,2513.4,2513.1,17.09334865]
["bitfinex","ETHUSD",1747683351978,4.0981927,2513.9,2513.1,21.0724222]
["bitfinex","ETHUSD",1747683352277,3.97899092,2513.2,2513.1,0.37334865]
["bitfinex","ETHUSD",1747683352752,10.19965066,2513.2,2513.1,0.37334865]
["bitfinex","ETHUSD",1747683353091,5.39684281,2513.2,2513.1,0.37334865]
["bitfinex","ETHUSD",1747683353372,3.97802601,2513.9,2513.1,12.55339865]
["bitfinex","ETHUSD",1747683353535,49.96024658,2514.0,2513.2,16.93947109]
["bitfinex","ETHUSD",1747683353536,3.97821824,2513.7,2513.2,16.93947109]
["bitfinex","ETHUSD",1747683353742,3.97827517,2513.7,2513.2,20.91843753]
["bitfinex","ETHUSD",1747683353963,3.97788297,2513.9,2513.2,16.93947109]
["bitfinex","ETHUSD",1747683354164,3.97829165,2513.7,2513.2,20.91838942]
["bitfinex","ETHUSD",1747683354564,53.9379805,2514.0,2513.3,0.21947109]
["bitfinex","ETHUSD",1747683354771,3.97812368,2513.8,2513.4,0.37334865]
["bitfinex","ETHUSD",1747683354939,3.97818761,2513.8,2513.4,0.37334865]
["bitfinex","ETHUSD",1747683355337,3.97795927,2513.9,2513.4,4.35195575]
["bitfinex","ETHUSD",1747683355647,49.96024658,2514.0,2513.4,0.37334865]
["bitfinex","ETHUSD",1747683355850,49.96024658,2514.0,2513.7,3.97811679]
["bitfinex","ETHUSD",1747683356054,49.96024658,2514.0,2513.9,11.97788297]
["bitfinex","ETHUSD",1747683356295,49.96024658,2514.0,2513.9,17.94188297]
["bitfinex","ETHUSD",1747683356492,47.33678617,2514.0,2513.9,35.86129286]
["bitfinex","ETHUSD",1747683356784,47.14678617,2514.0,2513.9,38.57269041]
["bitfinex","ETHUSD",1747683356998,45.27678617,2514.0,2513.9,38.7921615]
["bitfinex","ETHUSD",1747683357579,44.32318817,2514.0,2513.9,38.7921615]
["bitfinex","ETHUSD",1747683357873,44.32318817,2514.0,2513.9,38.32458626]
["bitfinex","ETHUSD",1747683358076,44.32318817,2514.0,2513.9,25.12130574]
["bitfinex","ETHUSD",1747683358252,44.32318817,2514.0,2513.9,14.09210271]
["bitfinex","ETHUSD",1747683358453,44.32318817,2514.0,2513.9,26.83121974]
["bitfinex","ETHUSD",1747683358653,44.32318817,2514.0,2513.9,30.80910271]
["bitfinex","ETHUSD",1747683358847,44.32318817,2514.0,2513.9,32.84244371]
["bitfinex","ETHUSD",1747683359266,44.32318817,2514.0,2513.9,35.84244371]
["bitfinex","ETHUSD",1747683360455,44.32318817,2514.0,2513.9,39.84447093]
["bitfinex","ETHUSD",1747683360783,44.32318817,2514.0,2513.9,23.67747093]
["bitfinex","ETHUSD",1747683360996,44.32318817,2514.0,2513.9,39.52247093]
["bitfinex","ETHUSD",1747683361500,44.32318817,2514.0,2513.9,40.07247093]
["bitfinex","ETHUSD",1747683361784,42.29824842,2514.0,2513.9,40.07247093]
["bitfinex","ETHUSD",1747683361945,2.57173114,2514.0,2513.9,40.07247093]
["bitfinex","ETHUSD",1747683362152,3.97535301,2515.5,2514.6,0.55]
["bitfinex","ETHUSD",1747683362343,3.97514726,2515.7,2515.1,8.0]
["bitfinex","ETHUSD",1747683362652,1.5473,2516.0,2515.3,8.0]
["bitfinex","ETHUSD",1747683362845,1.5473,2516.0,2515.2,9.93773077]
["bitfinex","ETHUSD",1747683362846,1.5473,2516.9,2515.6,1.6212]
["bitfinex","ETHUSD",1747683363076,0.55207882,2516.7,2516.0,8.0]
["bitfinex","ETHUSD",1747683363247,1.5473,2516.9,2516.2,8.0]
["bitfinex","ETHUSD",1747683363448,1.5473,2516.9,2516.3,5.962]
["bitfinex","ETHUSD",1747683363681,4.02904072,2517.4,2516.4,9.6212]
["bitfinex","ETHUSD",1747683363682,0.05667676,2517.4,2516.4,9.6212]
["bitfinex","ETHUSD",1747683363897,3.97291129,2517.1,2516.5,11.97369641]
["bitfinex","ETHUSD",1747683364089,0.05667676,2517.4,2516.8,3.973295]
["bitfinex","ETHUSD",1747683364357,0.33405134,2517.3,2517.0,8.0]
["bitfinex","ETHUSD",1747683364599,0.33405134,2517.3,2517.1,7.49]
["bitfinex","ETHUSD",1747683364906,0.33405134,2517.3,2517.2,17.31484704]
["bitfinex","ETHUSD",1747683365059,0.05667676,2517.4,2517.3,11.97251022]
["bitfinex","ETHUSD",1747683365263,0.05667676,2517.4,2517.3,15.69543]
["bitfinex","ETHUSD",1747683365464,0.05667676,2517.4,2517.3,20.21794022]
["bitfinex","ETHUSD",1747683365776,0.05667676,2517.4,2517.3,19.66794022]
["bitfinex","ETHUSD",1747683365979,0.005,2518.2,2517.9,3.97148309]
["bitfinex","ETHUSD",1747683366165,0.005,2518.2,2518.0,30.698]
["bitfinex","ETHUSD",1747683366689,0.005,2518.2,2518.0,14.307]
["bitfinex","ETHUSD",1747683366690,3.97609046,2518.2,2518.0,14.307]
["bitfinex","ETHUSD",1747683366874,3.97610256,2518.2,2518.0,14.307]
["bitfinex","ETHUSD",1747683367056,3.96978836,2518.2,2518.1,10.426]
["bitfinex","ETHUSD",1747683367373,0.012,2518.3,2518.0,24.733]
["bitfinex","ETHUSD",1747683367570,0.012,2518.3,2518.1,27.46282013]
["bitfinex","ETHUSD",1747683367786,0.012,2518.3,2518.1,15.491574]
["bitfinex","ETHUSD",1747683367979,0.012,2518.3,2518.0,24.733]
["bitfinex","ETHUSD",1747683368179,0.012,2518.3,2518.0,28.70440104]
["bitfinex","ETHUSD",1747683368483,0.012,2518.3,2518.0,24.733]
["bitfinex","ETHUSD",1747683369272,1.5933,2521.5,2518.5,1.6058]
["bitfinex","ETHUSD",1747683369573,3.9660506,2521.4,2520.0,0.55]
["bitfinex","ETHUSD",1747683369804,3.9677565,2520.4,2520.1,16.38]
["bitfinex","ETHUSD",1747683370010,3.96732466,2520.6,2519.9,1.6058]
["bitfinex","ETHUSD",1747683370300,3.96746677,2520.5,2519.4,8.0]
["bitfinex","ETHUSD",1747683370503,1.5933,2520.7,2519.3,1.6058]
["bitfinex","ETHUSD",1747683370504,3.96776679,2520.4,2519.3,1.6058]
["bitfinex","ETHUSD",1747683370718,3.96856893,2519.8,2519.7,3.0]
["bitfinex","ETHUSD",1747683370865,3.96951413,2519.2,2519.1,0.30492816]
["bitfinex","ETHUSD",1747683371072,0.79369902,2519.8,2518.9,0.46460549]
["bitfinex","ETHUSD",1747683371298,3.96982929,2519.0,2518.9,0.46460549]
["bitfinex","ETHUSD",1747683371992,3.97030213,2518.7,2518.6,0.20708863]
["bitfinex","ETHUSD",1747683372211,3.96440229,2518.7,2518.6,0.20708863]
["bitfinex","ETHUSD",1747683373286,6.18694624,2519.5,2518.6,0.20708863]
["bitfinex","ETHUSD",1747683373483,3.97030213,2518.7,2518.6,0.20708863]
["bitfinex","ETHUSD",1747683374006,1.5933,2519.5,2518.6,0.20708863]
["bitfinex","ETHUSD",1747683374311,3.96945944,2519.3,2518.6,0.20708863]
["bitfinex","ETHUSD",1747683374505,3.97030213,2518.7,2518.6,0.20708863]
["bitfinex","ETHUSD",1747683375103,3.97021259,2518.8,2518.6,2.41698863]
["bitfinex","ETHUSD",1747683375405,5.56239335,2519.5,2518.4,3.9706739]
["bitfinex","ETHUSD",1747683375606,1.5933,2519.5,2518.8,1.0]
["bitfinex","ETHUSD",1747683375768,10.417,2521.2,2519.4,8.0]
["bitfinex","ETHUSD",1747683375974,1.19824,2521.1,2519.6,9.53]
["bitfinex","ETHUSD",1747683376273,3.96667988,2521.0,2519.7,8.33130238]
["bitfinex","ETHUSD",1747683376470,3.968186,2520.1,2519.8,0.33128923]
["bitfinex","ETHUSD",1747683376698,4.36492189,2520.1,2519.8,0.33128923]
["bitfinex","ETHUSD",1747683376899,3.96841144,2519.9,2519.8,0.33128923]
["bitfinex","ETHUSD",1747683377109,3.96781547,2520.3,2519.8,0.33128923]
["bitfinex","ETHUSD",1747683377296,3.96820045,2520.1,2519.8,0.33128923]
["bitfinex","ETHUSD",1747683377494,3.96841144,2519.9,2519.8,0.33128923]
["bitfinex","ETHUSD",1747683377695,4.76207969,2519.9,2519.8,0.33128923]
["bitfinex","ETHUSD",1747683378282,3.96928226,2519.4,2518.9,10.417]
["bitfinex","ETHUSD",1747683378610,1.5654,2520.3,2519.0,8.3710902]
["bitfinex","ETHUSD",1747683378921,1.5654,2520.3,2519.2,8.0]
["bitfinex","ETHUSD",1747683379106,3.9685217,2519.9,2519.3,3.96931596]
["bitfinex","ETHUSD",1747683379411,1.5517,2520.7,2519.3,1.62703108]
["bitfinex","ETHUSD",1747683379574,1.5517,2520.7,2519.2,3.96951413]
["bitfinex","ETHUSD",1747683379575,3.96790696,2520.3,2519.2,0.55]
["bitfinex","ETHUSD",1747683379775,3.96790696,2520.3,2519.1,1.5289]
["bitfinex","ETHUSD",1747683379776,3.96834183,2520.0,2519.1,1.5289]
["bitfinex","ETHUSD",1747683379983,3.96854926,2519.9,2519.2,3.96940592]
["bitfinex","ETHUSD",1747683380224,3.96857175,2519.8,2519.3,18.414]
["bitfinex","ETHUSD",1747683380425,3.9684334,2519.9,2519.3,18.414]
["bitfinex","ETHUSD",1747683380695,4.36546278,2519.8,2519.4,3.0]
["bitfinex","ETHUSD",1747683380922,3.96758718,2520.5,2519.4,6.96915614]
["bitfinex","ETHUSD",1747683381232,3.96845096,2519.9,2519.4,6.96915614]
["bitfinex","ETHUSD",1747683381526,6.14534624,2520.7,2519.3,8.0]
["bitfinex","ETHUSD",1747683381732,3.9687,2519.8,2519.3,8.0]
["bitfinex","ETHUSD",1747683381930,3.96923353,2519.4,2519.1,1.5289]
["bitfinex","ETHUSD",1747683382135,3.97014451,2518.8,2518.7,1.5108]
["bitfinex","ETHUSD",1747683382304,0.39692335,2519.4,2518.4,10.413]
["bitfinex","ETHUSD",1747683382305,3.9696717,2519.1,2518.4,10.413]
["bitfinex","ETHUSD",1747683382505,3.97009604,2518.9,2518.4,10.413]
["bitfinex","ETHUSD",1747683382695,3.9694941,2519.3,2518.4,10.413]
["bitfinex","ETHUSD",1747683383034,3.96959084,2519.2,2518.7,3.97026548]
["bitfinex","ETHUSD",1747683383331,1.6242,2519.5,2518.3,1.5108]
["bitfinex","ETHUSD",1747683383632,1.6242,2519.5,2518.6,8.0]
["bitfinex","ETHUSD",1747683383833,4.59364624,2519.1,2518.4,0.33147339]
["bitfinex","ETHUSD",1747683384050,0.45936462,2519.0,2518.4,0.33147339]
["bitfinex","ETHUSD",1747683384330,3.97061743,2518.5,2518.4,0.33147339]
["bitfinex","ETHUSD",1747683384532,3.96235606,2518.5,2518.4,0.33147339]
["bitfinex","ETHUSD",1747683386844,3.97109046,2518.2,2518.1,0.3620938]
["bitfinex","ETHUSD",1747683387142,5.53079046,2518.2,2518.1,0.3620938]
["bitfinex","ETHUSD",1747683387711,3.97045977,2518.6,2518.1,0.3620938]
["bitfinex","ETHUSD",1747683388043,0.79407854,2518.6,2518.1,0.3620938]
["bitfinex","ETHUSD",1747683388338,3.97109046,2518.2,2518.1,0.3620938]
["bitfinex","ETHUSD",1747683389097,6.33556476,2519.0,2518.1,0.3620938]
["bitfinex","ETHUSD",1747683389437,3.97086511,2518.4,2518.1,0.3620938]
["bitfinex","ETHUSD",1747683389737,3.9709339,2518.3,2518.1,0.3620938]
["bitfinex","ETHUSD",1747683390142,3.9708325,2518.4,2518.1,0.3620938]
["bitfinex","ETHUSD",1747683390442,3.97109046,2518.2,2518.1,0.3620938]
["bitfinex","ETHUSD",1747683391200,3.97109046,2518.2,2517.1,2.35851042]
["bitfinex","ETHUSD",1747683391536,3.97214139,2517.6,2517.2,8.0]
["bitfinex","ETHUSD",1747683391714,11.9223,2518.3,2517.1,6.33132281]
["bitfinex","ETHUSD",1747683391715,3.9715409,2518.0,2517.1,2.35851042]
["bitfinex","ETHUSD",1747683391911,15.89323328,2518.3,2517.1,2.35851042]
["bitfinex","ETHUSD",1747683391912,3.97166644,2517.9,2517.6,0.00632312]
["bitfinex","ETHUSD",1747683392111,50.0,2518.2,2517.6,0.00632312]
["bitfinex","ETHUSD",1747683392338,50.0,2518.2,2517.6,3.97832494]
["bitfinex","ETHUSD",1747683392498,53.97124447,2518.2,2517.6,3.9782842]
["bitfinex","ETHUSD",1747683392703,3.97132924,2518.1,2517.6,3.9782842]
["bitfinex","ETHUSD",1747683392903,53.97114357,2518.2,2517.6,0.00632312]
["bitfinex","ETHUSD",1747683393104,50.0,2518.2,2517.7,3.97179476]
["bitfinex","ETHUSD",1747683393328,47.34168461,2518.2,2517.7,1.5132]
["bitfinex","ETHUSD",1747683393639,3.97140843,2518.0,2517.8,0.36828624]
["bitfinex","ETHUSD",1747683393804,50.36046396,2518.2,2517.8,0.36828624]
["bitfinex","ETHUSD",1747683393805,3.97126173,2518.1,2517.8,0.36828624]
["bitfinex","ETHUSD",1747683394005,3.97140587,2518.0,2517.8,0.36828624]
["bitfinex","ETHUSD",1747683394218,3.9715636,2517.9,2517.8,0.36828624]
["bitfinex","ETHUSD",1747683395230,3.971486,2518.0,2517.8,0.36828624]
["bitfinex","ETHUSD",1747683395437,3.9715636,2517.9,2517.7,1.23533874]
["bitfinex","ETHUSD",1747683395644,46.38932863,2518.2,2517.7,1.23533874]
["bitfinex","ETHUSD",1747683395948,3.97132946,2518.1,2517.7,1.23533874]
["bitfinex","ETHUSD",1747683396118,46.38932863,2518.2,2517.7,1.23533874]
["bitfinex","ETHUSD",1747683396320,50.36052164,2518.2,2517.7,5.20721369]
["bitfinex","ETHUSD",1747683396647,46.38932863,2518.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1747683396847,46.38932863,2518.2,2518.0,3.97137669]
["bitfinex","ETHUSD",1747683397251,46.38932863,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1747683397440,46.38932863,2518.2,2518.1,19.38021916]
["bitfinex","ETHUSD",1747683397754,44.9610185,2518.2,2518.1,14.97545637]
["bitfinex","ETHUSD",1747683397952,40.51825231,2518.2,2518.1,27.5472747]
["bitfinex","ETHUSD",1747683398156,23.14761705,2518.2,2518.1,29.40937644]
["bitfinex","ETHUSD",1747683398307,23.04134705,2518.2,2518.1,18.77568444]
["bitfinex","ETHUSD",1747683398513,23.04134705,2518.2,2518.1,43.86450285]
["bitfinex","ETHUSD",1747683398735,21.1369474,2518.2,2518.1,44.41450285]
["bitfinex","ETHUSD",1747683398950,19.15321402,2518.2,2518.1,44.41450285]
["bitfinex","ETHUSD",1747683399146,16.77323464,2518.2,2518.1,44.41450285]
["bitfinex","ETHUSD",1747683399321,14.78950126,2518.2,2518.1,44.41450285]
["bitfinex","ETHUSD",1747683399525,3.96810336,2520.1,2518.1,44.41450285]
["bitfinex","ETHUSD",1747683399526,1.5735,2520.8,2518.6,2.397]
["bitfinex","ETHUSD",1747683399723,3.96715198,2520.7,2519.5,3.96891451]
["bitfinex","ETHUSD",1747683399942,3.96812498,2520.1,2519.6,11.96885723]
["bitfinex","ETHUSD",1747683400317,3.96836002,2520.0,2519.6,8.0]
["bitfinex","ETHUSD",1747683400517,3.96797871,2520.2,2519.6,8.0]
["bitfinex","ETHUSD",1747683400720,1.5735,2520.8,2519.8,3.96849345]
["bitfinex","ETHUSD",1747683400943,3.96786963,2520.3,2519.8,3.96849345]
["bitfinex","ETHUSD",1747683401249,1.5735,2521.4,2519.9,28.0216]
["bitfinex","ETHUSD",1747683401472,1.5735,2521.4,2520.2,8.0]
["bitfinex","ETHUSD",1747683401473,3.96728188,2520.7,2520.2,8.0]
["bitfinex","ETHUSD",1747683401638,3.96646496,2521.2,2520.3,10.395]
["bitfinex","ETHUSD",1747683401639,3.96706423,2520.8,2520.3,10.395]
["bitfinex","ETHUSD",1747683401839,3.96646496,2521.2,2520.3,10.395]
["bitfinex","ETHUSD",1747683402048,3.96690546,2520.9,2520.3,14.36266943]
["bitfinex","ETHUSD",1747683402250,0.3966465,2521.1,2520.3,10.395]
["bitfinex","ETHUSD",1747683402431,3.96692377,2520.9,2520.6,0.46029955]
["bitfinex","ETHUSD",1747683402623,3.96659364,2521.1,2520.6,0.46029955]
["bitfinex","ETHUSD",1747683402824,3.96677334,2521.0,2520.6,0.46029955]
["bitfinex","ETHUSD",1747683403046,3.96596016,2521.5,2520.6,0.46029955]
["bitfinex","ETHUSD",1747683403047,1.5601,2521.8,2520.7,0.2819]
["bitfinex","ETHUSD",1747683403253,3.96588053,2521.6,2520.9,3.96680771]
["bitfinex","ETHUSD",1747683403484,1.5601,2523.4,2521.3,0.55]
["bitfinex","ETHUSD",1747683403621,3.96104831,2524.6,2521.4,10.6739]
["bitfinex","ETHUSD",1747683403622,6.33556476,2523.2,2521.4,10.6739]
["bitfinex","ETHUSD",1747683403934,3.96432111,2522.5,2521.4,18.6739]
["bitfinex","ETHUSD",1747683404142,1.5601,2522.6,2521.5,0.37051621]
["bitfinex","ETHUSD",1747683404334,10.392,2523.2,2521.5,0.66373183]
["bitfinex","ETHUSD",1747683404335,3.96520006,2522.0,2521.5,0.66373183]
["bitfinex","ETHUSD",1747683404534,4.51677588,2522.5,2521.5,0.66373183]
["bitfinex","ETHUSD",1747683404535,0.55241529,2522.5,2521.5,0.66373183]
["bitfinex","ETHUSD",1747683405297,10.389,2523.0,2521.6,8.0]
["bitfinex","ETHUSD",1747683405499,3.96491064,2522.2,2521.6,8.0]
["bitfinex","ETHUSD",1747683405803,10.389,2523.0,2521.6,8.37051621]
["bitfinex","ETHUSD",1747683406004,3.96557877,2521.7,2521.6,0.37051621]
["bitfinex","ETHUSD",1747683406164,4.75867937,2521.7,2521.6,0.37051621]
["bitfinex","ETHUSD",1747683406359,3.96573604,2521.6,2521.4,3.73731874]
["bitfinex","ETHUSD",1747683406595,3.96589331,2521.5,2521.4,3.09496707]
["bitfinex","ETHUSD",1747683407576,3.9660506,2521.4,2521.3,0.61373274]
["bitfinex","ETHUSD",1747683407780,3.96595882,2521.5,2521.3,0.61373274]
["bitfinex","ETHUSD",1747683408099,3.9660506,2521.4,2521.3,0.61373274]
["bitfinex","ETHUSD",1747683408311,1.5466,2522.3,2521.3,0.61373274]
["bitfinex","ETHUSD",1747683408500,3.9654502,2521.8,2521.2,3.9663075]
["bitfinex","ETHUSD",1747683408677,0.39654502,2521.8,2520.8,8.0]
["bitfinex","ETHUSD",1747683408876,3.96573041,2521.7,2521.0,6.96658024]
["bitfinex","ETHUSD",1747683409189,3.96573041,2521.7,2521.1,3.96638441]
["bitfinex","ETHUSD",1747683409368,3.96573918,2521.6,2521.0,3.0]
["bitfinex","ETHUSD",1747683409569,3.96566254,2521.7,2521.1,3.96649881]
["bitfinex","ETHUSD",1747683409806,3.96587416,2521.6,2521.0,6.96667352]
["bitfinex","ETHUSD",1747683410097,3.96567502,2521.7,2521.2,0.2819]
["bitfinex","ETHUSD",1747683410398,3.96549538,2521.8,2521.3,10.387]
["bitfinex","ETHUSD",1747683410776,3.96479264,2522.2,2521.2,0.2819]
["bitfinex","ETHUSD",1747683410989,3.96652254,2521.1,2521.0,3.0]
["bitfinex","ETHUSD",1747683411308,3.96652254,2521.1,2520.4,15.61005444]
["bitfinex","ETHUSD",1747683411309,3.96746677,2520.5,2520.4,4.3274217]
["bitfinex","ETHUSD",1747683411599,3.95977677,2520.5,2520.4,4.3274217]
["bitfinex","ETHUSD",1747683412223,3.95977677,2520.5,2520.4,2.72101428]
["bitfinex","ETHUSD",1747683413200,3.95977677,2520.5,2520.4,1.31799129]
["bitfinex","ETHUSD",1747683413420,3.95977677,2520.5,2519.9,1.22746548]
["bitfinex","ETHUSD",1747683413421,2.45172651,2520.5,2519.9,1.22746548]
["bitfinex","ETHUSD",1747683413566,1.6429,2521.0,2519.9,1.22746548]
["bitfinex","ETHUSD",1747683413905,3.9670794,2520.8,2519.9,1.22746548]
["bitfinex","ETHUSD",1747683414070,1.6429,2521.0,2520.1,3.96806089]
["bitfinex","ETHUSD",1747683414274,1.6429,2521.0,2519.9,1.22746548]
["bitfinex","ETHUSD",1747683414462,50.0,2521.5,2520.1,0.2819]
["bitfinex","ETHUSD",1747683414788,5.7345927,2521.4,2520.2,14.31167586]
["bitfinex","ETHUSD",1747683414961,3.96626343,2521.3,2520.6,3.96729674]
["bitfinex","ETHUSD",1747683415161,3.96626343,2521.3,2520.7,14.35301715]
["bitfinex","ETHUSD",1747683415366,3.96626343,2521.3,2520.7,14.35308065]
["bitfinex","ETHUSD",1747683415766,3.96648456,2521.2,2520.7,10.386]
["bitfinex","ETHUSD",1747683415998,3.96669949,2521.0,2520.7,10.386]
["bitfinex","ETHUSD",1747683416203,3.96619503,2521.4,2520.7,10.386]
["bitfinex","ETHUSD",1747683416370,3.96643973,2521.2,2520.7,10.386]
["bitfinex","ETHUSD",1747683416678,4.0981927,2521.4,2520.2,14.272]
["bitfinex","ETHUSD",1747683417080,3.9662079,2521.3,2520.2,14.272]
["bitfinex","ETHUSD",1747683417280,4.0981927,2521.4,2520.2,14.272]
["bitfinex","ETHUSD",1747683417484,3.9664057,2521.2,2520.3,3.96774991]
["bitfinex","ETHUSD",1747683417811,3.96708807,2520.8,2520.2,18.23979865]
["bitfinex","ETHUSD",1747683418199,3.96708807,2520.8,2520.2,18.2398553]
["bitfinex","ETHUSD",1747683419111,0.39664057,2521.1,2520.2,14.272]
["bitfinex","ETHUSD",1747683419299,3.96672391,2521.0,2520.3,10.385]
["bitfinex","ETHUSD",1747683419495,3.9676635,2520.4,2520.2,14.272]
["bitfinex","ETHUSD",1747683419714,3.96763221,2520.4,2520.2,24.657]
["bitfinex","ETHUSD",1747683420009,3.96741039,2520.6,2520.2,24.657]
["bitfinex","ETHUSD",1747683420442,3.96652254,2521.1,2520.2,24.657]
["bitfinex","ETHUSD",1747683420725,3.96735061,2520.6,2520.2,24.657]
["bitfinex","ETHUSD",1747683420921,3.96760348,2520.5,2520.2,24.657]
["bitfinex","ETHUSD",1747683421116,3.967568,2520.5,2520.2,24.657]
["bitfinex","ETHUSD",1747683421309,0.54687463,2521.0,2520.2,28.62492244]
["bitfinex","ETHUSD",1747683421490,3.96719802,2520.7,2520.2,28.62492244]
["bitfinex","ETHUSD",1747683422423,3.96719802,2520.7,2520.0,3.9681391]
["bitfinex","ETHUSD",1747683422424,3.96811918,2520.1,2520.0,8.0]
["bitfinex","ETHUSD",1747683422625,3.96825396,2520.0,2519.9,10.303]
["bitfinex","ETHUSD",1747683422935,3.96904147,2519.5,2519.4,0.60927884]
["bitfinex","ETHUSD",1747683423226,3.96982929,2519.0,2518.9,0.60927884]
["bitfinex","ETHUSD",1747683423434,3.96974784,2519.1,2518.9,0.60927884]
["bitfinex","ETHUSD",1747683423608,3.96929896,2519.4,2518.9,0.60927884]
["bitfinex","ETHUSD",1747683423815,3.96918277,2519.5,2519.0,10.303]
["bitfinex","ETHUSD",1747683424120,3.96918277,2519.5,2518.9,4.57924809]
["bitfinex","ETHUSD",1747683424121,3.96919376,2519.5,2518.9,4.57924809]
["bitfinex","ETHUSD",1747683424291,3.96960883,2519.2,2518.9,0.60927884]
["bitfinex","ETHUSD",1747683424496,3.96960883,2519.2,2519.0,8.0]
["bitfinex","ETHUSD",1747683424798,3.96941944,2519.3,2519.0,8.0]
["bitfinex","ETHUSD",1747683425190,3.96941944,2519.3,2518.9,8.60927884]
["bitfinex","ETHUSD",1747683425396,1.6659,2519.9,2518.9,18.91227884]
["bitfinex","ETHUSD",1747683425397,3.96928391,2519.4,2518.9,18.91227884]
["bitfinex","ETHUSD",1747683425729,3.96876818,2519.7,2519.1,3.96951825]
["bitfinex","ETHUSD",1747683425891,3.96876818,2519.7,2519.2,3.96945641]
["bitfinex","ETHUSD",1747683426088,3.96809647,2520.2,2519.2,3.96945641]
["bitfinex","ETHUSD",1747683426321,3.96843606,2519.9,2519.2,3.96945641]
["bitfinex","ETHUSD",1747683426526,3.96864482,2519.8,2519.2,3.96945641]
["bitfinex","ETHUSD",1747683426723,3.96803844,2520.2,2519.5,3.96894231]
["bitfinex","ETHUSD",1747683426929,5.58919587,2520.3,2519.5,10.305]
["bitfinex","ETHUSD",1747683427228,3.96847706,2519.9,2519.5,10.305]
["bitfinex","ETHUSD",1747683427425,3.96801258,2520.2,2519.6,0.03968687]
["bitfinex","ETHUSD",1747683427601,52.41480939,2520.7,2519.5,10.305]
["bitfinex","ETHUSD",1747683427805,3.96730937,2520.6,2519.9,3.9683344]
["bitfinex","ETHUSD",1747683428007,52.41480939,2520.7,2519.7,8.0]
["bitfinex","ETHUSD",1747683428210,52.41480939,2520.7,2519.6,8.0]
["bitfinex","ETHUSD",1747683428732,3.96778949,2520.3,2519.8,3.96847685]
["bitfinex","ETHUSD",1747683429032,3.96769794,2520.4,2519.8,3.96844338]
["bitfinex","ETHUSD",1747683429194,3.96769794,2520.4,2519.9,3.96838532]
["bitfinex","ETHUSD",1747683429394,3.96781463,2520.3,2519.8,3.96845388]
["bitfinex","ETHUSD",1747683429621,3.96730937,2520.6,2519.7,0.36791584]
["bitfinex","ETHUSD",1747683429821,3.96792831,2520.3,2519.7,4.33654307]
["bitfinex","ETHUSD",1747683430032,3.96792831,2520.3,2519.8,0.36791584]
["bitfinex","ETHUSD",1747683430227,3.96781321,2520.3,2519.8,4.33643525]
["bitfinex","ETHUSD",1747683430452,3.967686,2520.4,2519.9,3.96839217]
["bitfinex","ETHUSD",1747683430619,4.0981927,2520.6,2519.8,4.33633833]
["bitfinex","ETHUSD",1747683430947,3.96781426,2520.3,2519.8,4.33640391]
["bitfinex","ETHUSD",1747683431159,50.0,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1747683431324,50.0,2520.7,2520.4,10.305]
["bitfinex","ETHUSD",1747683431516,50.0,2520.7,2520.5,3.96737986]
["bitfinex","ETHUSD",1747683431719,50.0,2520.7,2520.5,0.29857833]
["bitfinex","ETHUSD",1747683431950,50.0,2520.7,2520.5,3.96741531]
["bitfinex","ETHUSD",1747683432147,50.0,2520.7,2520.6,11.96730937]
["bitfinex","ETHUSD",1747683432315,50.0,2520.7,2520.6,8.0]
["bitfinex","ETHUSD",1747683432515,50.0,2520.7,2520.6,0.36791584]
["bitfinex","ETHUSD",1747683432516,58.06534468,2520.7,2520.6,0.36791584]
["bitfinex","ETHUSD",1747683433447,54.0981927,2520.7,2520.2,14.274]
["bitfinex","ETHUSD",1747683433752,3.96774444,2520.4,2520.2,14.274]
["bitfinex","ETHUSD",1747683434150,3.96764792,2520.4,2520.2,14.274]
["bitfinex","ETHUSD",1747683434450,3.96794371,2520.2,2520.0,0.60927884]
["bitfinex","ETHUSD",1747683434750,3.96859754,2519.8,2519.5,10.304]
["bitfinex","ETHUSD",1747683435319,3.96874704,2519.7,2519.5,10.304]
["bitfinex","ETHUSD",1747683435515,3.96853807,2519.9,2519.5,10.304]
["bitfinex","ETHUSD",1747683435747,0.7935754,2520.2,2519.5,10.304]
["bitfinex","ETHUSD",1747683436054,3.96746677,2520.5,2519.5,10.59427173]
["bitfinex","ETHUSD",1747683436242,3.96785375,2520.3,2519.6,0.03968433]
["bitfinex","ETHUSD",1747683436450,3.96850603,2519.9,2519.6,0.36828226]
["bitfinex","ETHUSD",1747683436661,1.629,2520.6,2519.6,0.36828226]
["bitfinex","ETHUSD",1747683436662,3.96746677,2520.5,2519.6,0.36828226]
["bitfinex","ETHUSD",1747683436855,3.96834379,2520.0,2519.7,10.305]
["bitfinex","ETHUSD",1747683437158,3.96834016,2520.0,2519.7,10.305]
["bitfinex","ETHUSD",1747683437321,3.96795845,2520.2,2519.7,10.305]
["bitfinex","ETHUSD",1747683437520,3.96826543,2520.0,2519.7,10.305]
["bitfinex","ETHUSD",1747683437721,3.96842429,2519.9,2519.7,10.305]
["bitfinex","ETHUSD",1747683437944,3.96856893,2519.8,2519.7,10.305]
["bitfinex","ETHUSD",1747683438148,3.96851472,2519.9,2519.7,10.305]
["bitfinex","ETHUSD",1747683438321,3.96793905,2520.2,2519.7,10.305]
["bitfinex","ETHUSD",1747683438524,3.96856893,2519.8,2519.7,10.305]
["bitfinex","ETHUSD",1747683438792,4.98561725,2520.2,2519.2,14.88227884]
["bitfinex","ETHUSD",1747683438958,3.9691338,2519.5,2519.3,10.305]
["bitfinex","ETHUSD",1747683439161,3.96894894,2519.6,2519.3,18.305]
["bitfinex","ETHUSD",1747683439458,3.96847793,2519.9,2519.4,4.3376799]
["bitfinex","ETHUSD",1747683439633,0.39679391,2520.2,2519.5,3.96902903]
["bitfinex","ETHUSD",1747683439958,3.96833024,2520.0,2519.5,3.96902903]
["bitfinex","ETHUSD",1747683440158,3.96777603,2520.4,2519.6,0.03968552]
["bitfinex","ETHUSD",1747683440359,1.629,2520.6,2519.6,3.96888394]
["bitfinex","ETHUSD",1747683440563,3.96788139,2520.3,2519.5,0.2819]
["bitfinex","ETHUSD",1747683440929,3.96824646,2520.1,2519.7,0.36848898]
["bitfinex","ETHUSD",1747683441130,3.96801129,2520.2,2519.7,4.33719684]
["bitfinex","ETHUSD",1747683441330,3.96816221,2520.1,2519.7,10.67348898]
["bitfinex","ETHUSD",1747683441531,3.96809871,2520.1,2519.7,10.67348898]
["bitfinex","ETHUSD",1747683441731,50.0,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1747683441928,50.0,2520.7,2520.6,17.29215537]
["bitfinex","ETHUSD",1747683442264,47.64456831,2520.7,2520.6,25.59000788]
["bitfinex","ETHUSD",1747683443028,47.64456831,2520.7,2520.6,25.80552459]
["bitfinex","ETHUSD",1747683443360,47.64456831,2520.7,2520.6,15.50052459]
["bitfinex","ETHUSD",1747683443655,47.64456831,2520.7,2520.6,0.21551671]
["bitfinex","ETHUSD",1747683443959,47.64456831,2520.7,2520.4,8.0]
["bitfinex","ETHUSD",1747683444359,47.64456831,2520.7,2520.5,7.05596474]
["bitfinex","ETHUSD",1747683444523,47.64456831,2520.7,2520.6,3.068]
["bitfinex","ETHUSD",1747683444729,47.64456831,2520.7,2520.5,4.85781]
["bitfinex","ETHUSD",1747683445061,47.64456831,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1747683445260,47.64456831,2520.7,2520.6,8.70415537]
["bitfinex","ETHUSD",1747683445762,47.64456831,2520.7,2520.4,11.96760226]
["bitfinex","ETHUSD",1747683445763,3.96735577,2520.6,2520.3,14.274]
["bitfinex","ETHUSD",1747683446063,3.96834583,2520.0,2519.7,0.36848898]
["bitfinex","ETHUSD",1747683446266,3.96746677,2520.5,2519.7,0.36848898]
["bitfinex","ETHUSD",1747683446430,3.96856893,2519.8,2519.7,0.36848898]
["bitfinex","ETHUSD",1747683447161,3.96824387,2520.1,2519.7,0.36848898]
["bitfinex","ETHUSD",1747683447349,3.96805117,2520.2,2519.7,0.36848898]
["bitfinex","ETHUSD",1747683447549,3.96805117,2520.2,2519.7,4.33716082]
["bitfinex","ETHUSD",1747683447753,3.96786195,2520.3,2519.7,4.33716082]
["bitfinex","ETHUSD",1747683447953,3.96795526,2520.2,2519.7,4.33716082]
["bitfinex","ETHUSD",1747683448155,8.0655492,2520.6,2519.7,0.36848898]
["bitfinex","ETHUSD",1747683448350,4.0981927,2520.5,2519.9,3.96840443]
["bitfinex","ETHUSD",1747683448552,3.9678872,2520.3,2519.8,3.96843699]
["bitfinex","ETHUSD",1747683448864,3.9609697,2520.3,2519.8,3.96843699]
["bitfinex","ETHUSD",1747683449070,3.96825463,2520.0,2519.7,0.36848898]
["bitfinex","ETHUSD",1747683449262,4.0981927,2520.5,2519.7,0.36848898]
["bitfinex","ETHUSD",1747683449469,3.96793905,2520.2,2519.7,0.36848898]
["bitfinex","ETHUSD",1747683449665,0.81963854,2520.4,2519.7,0.36848898]
["bitfinex","ETHUSD",1747683449666,3.96856893,2519.8,2519.7,0.36848898]
["bitfinex","ETHUSD",1747683449866,5.49126893,2519.8,2519.7,0.36848898]
["bitfinex","ETHUSD",1747683450054,3.96872643,2519.7,2519.6,0.36848898]
["bitfinex","ETHUSD",1747683451150,3.96872643,2519.7,2519.2,4.33796097]
["bitfinex","ETHUSD",1747683451777,3.9689411,2519.6,2519.2,8.36848898]
["bitfinex","ETHUSD",1747683451958,1.5227,2519.8,2519.2,8.36848898]
["bitfinex","ETHUSD",1747683452272,3.96911728,2519.5,2519.2,8.36848898]
["bitfinex","ETHUSD",1747683452575,3.96919901,2519.4,2519.3,0.36848898]
["bitfinex","ETHUSD",1747683453574,3.96270578,2519.4,2519.3,0.36848898]
["bitfinex","ETHUSD",1747683454277,5.5469717,2519.1,2519.0,0.30426691]
["bitfinex","ETHUSD",1747683455378,3.97045977,2518.6,2518.5,0.60927884]
["bitfinex","ETHUSD",1747683455957,4.7645388,2518.6,2518.5,0.60927884]
["bitfinex","ETHUSD",1747683456757,6.3628388,2518.6,2518.5,0.60927884]
["bitfinex","ETHUSD",1747683457063,3.9715636,2517.9,2517.8,14.275]
["bitfinex","ETHUSD",1747683457872,3.97187909,2517.7,2517.6,0.00632312]
["bitfinex","ETHUSD",1747683458048,0.39718791,2517.7,2517.6,0.00632312]
["bitfinex","ETHUSD",1747683458387,3.97066128,2518.5,2517.7,3.97179225]
["bitfinex","ETHUSD",1747683458548,3.9708972,2518.4,2517.7,4.29341149]
["bitfinex","ETHUSD",1747683458751,5.56877609,2518.6,2517.7,0.2819]
["bitfinex","ETHUSD",1747683458962,1.5983,2518.6,2517.7,0.2819]
["bitfinex","ETHUSD",1747683459486,3.97105818,2518.3,2517.7,4.25376378]
["bitfinex","ETHUSD",1747683459686,3.97124378,2518.2,2517.7,0.2819]
["bitfinex","ETHUSD",1747683459887,0.39712438,2518.2,2517.6,0.00632312]
["bitfinex","ETHUSD",1747683460188,3.97187909,2517.7,2517.6,0.00632312]
["bitfinex","ETHUSD",1747683460357,3.97061743,2518.5,2517.6,0.00632312]
["bitfinex","ETHUSD",1747683460551,3.97163697,2517.9,2517.6,0.00632312]
["bitfinex","ETHUSD",1747683460984,3.9673772,2517.9,2517.6,0.00632312]
["bitfinex","ETHUSD",1747683461286,3.97061743,2518.5,2517.6,0.00632312]
["bitfinex","ETHUSD",1747683461491,0.55689174,2518.4,2517.6,0.00632312]
["bitfinex","ETHUSD",1747683461659,1.5983,2518.6,2517.6,0.00632312]
["bitfinex","ETHUSD",1747683461985,3.97101719,2518.3,2517.8,3.97164305]
["bitfinex","ETHUSD",1747683462189,1.5983,2518.6,2517.7,3.97184618]
["bitfinex","ETHUSD",1747683462484,3.97141271,2518.0,2517.6,0.00632312]
["bitfinex","ETHUSD",1747683462666,3.97112177,2518.2,2517.7,3.9718303]
["bitfinex","ETHUSD",1747683462865,3.97120193,2518.2,2517.6,3.97823361]
["bitfinex","ETHUSD",1747683463053,1.5983,2518.6,2517.7,3.97176387]
["bitfinex","ETHUSD",1747683463250,3.97130629,2518.1,2517.6,3.97826553]
["bitfinex","ETHUSD",1747683463485,3.97139435,2518.1,2517.6,0.00632312]
["bitfinex","ETHUSD",1747683463694,3.97136653,2518.1,2517.6,3.97833915]
["bitfinex","ETHUSD",1747683463892,1.5983,2518.6,2517.6,0.00632312]
["bitfinex","ETHUSD",1747683464052,3.97081395,2518.4,2517.8,3.97166676]
["bitfinex","ETHUSD",1747683464258,1.5145,2518.9,2518.0,8.2819]
["bitfinex","ETHUSD",1747683464453,3.96983275,2519.0,2518.1,4.0109361]
["bitfinex","ETHUSD",1747683464669,3.97007087,2518.9,2518.3,3.97079171]
["bitfinex","ETHUSD",1747683464958,3.97023087,2518.8,2518.3,3.9708457]
["bitfinex","ETHUSD",1747683465152,3.9702951,2518.8,2518.2,3.97098811]
["bitfinex","ETHUSD",1747683465357,3.97031043,2518.7,2518.2,3.97100092]
["bitfinex","ETHUSD",1747683465555,3.97014568,2518.8,2518.3,3.97087125]
["bitfinex","ETHUSD",1747683465894,5.59865574,2519.4,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683466195,3.96976277,2519.1,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683466493,4.30281205,2519.3,2518.8,4.2747055]
["bitfinex","ETHUSD",1747683466696,4.30281205,2519.3,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683466697,0.33344155,2519.3,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683466872,0.33344155,2519.3,2519.0,3.96972535]
["bitfinex","ETHUSD",1747683467074,0.33344155,2519.3,2519.1,3.96965513]
["bitfinex","ETHUSD",1747683467290,0.33344155,2519.3,2519.2,16.59951413]
["bitfinex","ETHUSD",1747683467788,0.33344155,2519.3,2519.2,12.9119]
["bitfinex","ETHUSD",1747683468101,4.30279811,2519.3,2519.2,0.2819]
["bitfinex","ETHUSD",1747683468274,3.96935656,2519.3,2519.2,10.044]
["bitfinex","ETHUSD",1747683468794,3.96934292,2519.4,2519.2,10.044]
["bitfinex","ETHUSD",1747683468971,1.5321,2520.2,2519.2,10.044]
["bitfinex","ETHUSD",1747683469171,0.54998877,2520.1,2519.2,10.044]
["bitfinex","ETHUSD",1747683469383,3.96931553,2519.4,2519.2,10.044]
["bitfinex","ETHUSD",1747683469582,0.54998877,2520.1,2519.2,10.044]
["bitfinex","ETHUSD",1747683469773,3.96873811,2519.7,2519.2,14.01342224]
["bitfinex","ETHUSD",1747683470585,1.5462,2520.6,2519.3,3.96934373]
["bitfinex","ETHUSD",1747683470777,3.96852309,2519.9,2519.4,3.96918939]
["bitfinex","ETHUSD",1747683471298,0.33344155,2520.5,2519.3,14.5629]
["bitfinex","ETHUSD",1747683471597,3.96784518,2520.3,2519.3,14.5629]
["bitfinex","ETHUSD",1747683471890,3.96919901,2519.4,2519.3,14.281]
["bitfinex","ETHUSD",1747683472096,3.96910116,2519.5,2519.3,14.281]
["bitfinex","ETHUSD",1747683472268,47.64456831,2520.7,2519.3,14.281]
["bitfinex","ETHUSD",1747683472473,5.51354744,2520.6,2519.3,14.281]
["bitfinex","ETHUSD",1747683472798,3.96858638,2519.8,2519.3,18.25027504]
["bitfinex","ETHUSD",1747683473004,3.96854199,2519.9,2519.3,18.25027504]
["bitfinex","ETHUSD",1747683473201,3.96857439,2519.8,2519.3,14.281]
["bitfinex","ETHUSD",1747683473403,3.96836756,2520.0,2519.3,18.25034834]
["bitfinex","ETHUSD",1747683473575,3.96841654,2519.9,2519.4,3.96908316]
["bitfinex","ETHUSD",1747683473910,3.9682236,2520.1,2519.6,3.96888269]
["bitfinex","ETHUSD",1747683474201,3.96762418,2520.4,2519.7,9.747]
["bitfinex","ETHUSD",1747683474374,3.96842634,2519.9,2519.7,9.747]
["bitfinex","ETHUSD",1747683474573,0.96118849,2520.4,2519.7,9.747]
["bitfinex","ETHUSD",1747683474574,3.96832565,2520.0,2519.7,9.747]
["bitfinex","ETHUSD",1747683474893,3.96841553,2519.9,2519.7,9.747]
["bitfinex","ETHUSD",1747683475090,3.96834562,2520.0,2519.7,9.747]
["bitfinex","ETHUSD",1747683475296,3.9684254,2519.9,2519.7,9.747]
["bitfinex","ETHUSD",1747683475693,3.96856893,2519.8,2519.7,9.747]
["bitfinex","ETHUSD",1747683476285,3.96849993,2519.9,2519.7,9.747]
["bitfinex","ETHUSD",1747683476810,3.96856893,2519.8,2519.7,9.747]
["bitfinex","ETHUSD",1747683477705,3.96919901,2519.4,2519.3,14.281]
["bitfinex","ETHUSD",1747683477900,3.96919901,2519.4,2519.3,24.026]
["bitfinex","ETHUSD",1747683478506,3.96914566,2519.5,2519.3,24.026]
["bitfinex","ETHUSD",1747683479302,3.96894864,2519.6,2519.3,14.281]
["bitfinex","ETHUSD",1747683479303,3.96919901,2519.4,2519.3,14.281]
["bitfinex","ETHUSD",1747683479783,4.76228041,2519.8,2519.3,14.281]
["bitfinex","ETHUSD",1747683479984,3.96919684,2519.5,2519.3,14.281]
["bitfinex","ETHUSD",1747683480185,3.96919901,2519.4,2519.3,14.281]
["bitfinex","ETHUSD",1747683480392,3.96910037,2519.5,2519.3,14.281]
["bitfinex","ETHUSD",1747683480594,3.96919901,2519.4,2519.3,14.281]
["bitfinex","ETHUSD",1747683481146,3.96998689,2518.9,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683481296,3.96998689,2518.9,2518.8,9.75129845]
["bitfinex","ETHUSD",1747683481495,3.96998689,2518.9,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683482215,5.48338689,2518.9,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683482405,3.96998689,2518.9,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683485434,4.76397049,2518.9,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683486299,1.5134,2519.2,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683486502,4.76233808,2519.8,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683486503,3.96975989,2519.1,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683486698,3.96997033,2519.0,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683486898,3.96978012,2519.1,2518.9,9.747]
["bitfinex","ETHUSD",1747683487320,3.96982929,2519.0,2518.9,9.747]
["bitfinex","ETHUSD",1747683487841,1.5134,2519.6,2518.9,9.747]
["bitfinex","ETHUSD",1747683488045,5.48231713,2519.6,2518.9,9.747]
["bitfinex","ETHUSD",1747683488376,3.96951413,2519.2,2518.9,9.747]
["bitfinex","ETHUSD",1747683488860,3.96967496,2519.1,2518.9,9.747]
["bitfinex","ETHUSD",1747683489339,1.5134,2519.6,2518.9,9.747]
["bitfinex","ETHUSD",1747683489643,3.96979834,2519.1,2518.9,9.747]
["bitfinex","ETHUSD",1747683489841,3.96982929,2519.0,2518.9,9.747]
["bitfinex","ETHUSD",1747683490411,3.96982929,2519.0,2518.8,0.28719845]
["bitfinex","ETHUSD",1747683490618,3.96982929,2519.0,2518.8,10.03419845]
["bitfinex","ETHUSD",1747683491515,3.96998689,2518.9,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683491716,4.76396851,2518.9,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683492033,6.29396851,2518.9,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683493455,3.96998689,2518.9,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683493647,3.96992332,2519.0,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683493841,3.96998689,2518.9,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683496676,3.96904529,2519.5,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683496677,1.5841,2519.9,2518.8,9.72819845]
["bitfinex","ETHUSD",1747683496879,1.5841,2520.6,2519.4,3.96909947]
["bitfinex","ETHUSD",1747683497032,3.96841331,2519.9,2519.5,9.441]
["bitfinex","ETHUSD",1747683497395,3.96848448,2519.9,2519.5,9.441]
["bitfinex","ETHUSD",1747683497531,4.30091508,2520.5,2519.5,9.441]
["bitfinex","ETHUSD",1747683497889,3.96870907,2519.8,2519.5,9.441]
["bitfinex","ETHUSD",1747683498062,3.96888394,2519.6,2519.5,9.441]
["bitfinex","ETHUSD",1747683498587,3.96842773,2519.9,2518.8,0.28719845]
["bitfinex","ETHUSD",1747683498754,0.39684277,2519.8,2518.9,13.40995079]
["bitfinex","ETHUSD",1747683499086,3.96944013,2519.3,2519.0,9.44]
["bitfinex","ETHUSD",1747683499257,3.96919253,2519.5,2519.0,13.40972884]
["bitfinex","ETHUSD",1747683499458,3.96938117,2519.3,2519.0,9.44]
["bitfinex","ETHUSD",1747683499643,3.96920409,2519.4,2519.0,9.44]
["bitfinex","ETHUSD",1747683499848,3.9689685,2519.6,2519.1,3.96966024]
["bitfinex","ETHUSD",1747683500373,3.96864541,2519.8,2519.3,3.96928893]
["bitfinex","ETHUSD",1747683500680,3.96930057,2519.4,2519.2,0.36843523]
["bitfinex","ETHUSD",1747683500884,3.96935656,2519.3,2519.2,0.36843523]
["bitfinex","ETHUSD",1747683501245,3.96935656,2519.3,2519.0,9.44]
["bitfinex","ETHUSD",1747683501539,3.9680965,2520.1,2519.0,9.44]
["bitfinex","ETHUSD",1747683501540,3.96960955,2519.2,2519.0,9.44]
["bitfinex","ETHUSD",1747683501745,3.9696717,2519.1,2519.0,9.44]
["bitfinex","ETHUSD",1747683502145,3.96998689,2518.9,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683502447,5.62499731,2519.5,2518.8,9.44529845]
["bitfinex","ETHUSD",1747683502646,3.96966906,2519.2,2518.8,9.44529845]
["bitfinex","ETHUSD",1747683502876,3.96974018,2519.1,2518.8,9.44529845]
["bitfinex","ETHUSD",1747683503395,5.62484956,2519.5,2518.8,9.44529845]
["bitfinex","ETHUSD",1747683503396,3.96958872,2519.2,2518.8,9.44529845]
["bitfinex","ETHUSD",1747683503697,3.96967628,2519.1,2518.8,9.44529845]
["bitfinex","ETHUSD",1747683504004,3.96960395,2519.2,2518.8,9.44529845]
["bitfinex","ETHUSD",1747683504409,3.96998689,2518.9,2518.8,9.44529845]
["bitfinex","ETHUSD",1747683504866,3.96998689,2518.9,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683505063,4.76397168,2518.9,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683505916,0.79398479,2518.9,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683506132,3.9697409,2519.1,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683506534,1.6558,2519.5,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683506697,3.96945529,2519.3,2518.8,13.41539633]
["bitfinex","ETHUSD",1747683506896,1.6558,2519.5,2518.8,9.44529845]
["bitfinex","ETHUSD",1747683506897,3.96919901,2519.4,2518.8,9.44529845]
["bitfinex","ETHUSD",1747683507124,3.96935656,2519.3,2518.8,9.44529845]
["bitfinex","ETHUSD",1747683507430,0.95943556,2519.3,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683507635,3.96998689,2518.9,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683508140,3.96991284,2519.0,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683508320,3.96998689,2518.9,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683509698,5.52598689,2518.9,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683509927,6.47557036,2518.9,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683510432,11.06340168,2518.9,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683511032,6.47557036,2518.9,2518.8,0.00529845]
["bitfinex","ETHUSD",1747683512621,3.9715636,2517.9,2517.8,23.72]
["bitfinex","ETHUSD",1747683512821,3.97110313,2518.2,2517.8,23.72]
["bitfinex","ETHUSD",1747683513027,3.97107917,2518.3,2517.8,27.69171362]
["bitfinex","ETHUSD",1747683513336,3.97071156,2518.5,2518.0,3.97132099]
["bitfinex","ETHUSD",1747683513634,4.67950355,2518.8,2517.9,4.2658225]
["bitfinex","ETHUSD",1747683513830,0.70934148,2518.8,2517.9,4.2658225]
["bitfinex","ETHUSD",1747683514037,3.97097459,2518.3,2518.0,0.36899236]
["bitfinex","ETHUSD",1747683514637,3.9703109,2518.7,2518.0,0.36899236]
["bitfinex","ETHUSD",1747683514934,3.97104406,2518.3,2518.0,0.36899236]
["bitfinex","ETHUSD",1747683515130,3.97113536,2518.2,2518.0,0.36899236]
["bitfinex","ETHUSD",1747683515332,3.97045977,2518.6,2518.0,0.36899236]
["bitfinex","ETHUSD",1747683515537,3.9710197,2518.3,2518.0,0.36899236]
["bitfinex","ETHUSD",1747683515707,3.97077991,2518.4,2517.9,4.26580241]
["bitfinex","ETHUSD",1747683516434,3.97030213,2518.7,2517.9,0.29433057]
["bitfinex","ETHUSD",1747683516636,3.97121813,2518.2,2517.8,23.72]
["bitfinex","ETHUSD",1747683516938,0.70934148,2518.8,2517.9,0.36897764]
["bitfinex","ETHUSD",1747683516939,3.9710642,2518.3,2517.9,0.36897764]
["bitfinex","ETHUSD",1747683517104,3.97051006,2518.6,2518.1,3.97115415]
["bitfinex","ETHUSD",1747683517442,3.97064844,2518.5,2518.1,3.97115415]
["bitfinex","ETHUSD",1747683517731,5.5640306,2519.3,2517.9,0.36897764]
["bitfinex","ETHUSD",1747683517732,3.97124816,2518.1,2517.9,0.36897764]
["bitfinex","ETHUSD",1747683517932,1.5946,2518.6,2517.9,9.81097764]
["bitfinex","ETHUSD",1747683518146,3.97140587,2518.0,2517.9,9.81097764]
["bitfinex","ETHUSD",1747683518353,3.9715636,2517.9,2517.8,23.721]
["bitfinex","ETHUSD",1747683518915,1.5946,2517.8,2516.4,2.13562627]
["bitfinex","ETHUSD",1747683519230,1.99175636,2517.8,2516.5,0.33154316]
["bitfinex","ETHUSD",1747683519555,3.97258736,2517.3,2516.8,3.97329071]
["bitfinex","ETHUSD",1747683519717,3.97203686,2517.6,2516.7,9.22746548]
["bitfinex","ETHUSD",1747683520048,3.97312376,2517.0,2516.7,1.22746548]
["bitfinex","ETHUSD",1747683520214,3.97324202,2516.9,2516.7,1.22746548]
["bitfinex","ETHUSD",1747683520532,3.97312362,2517.0,2516.7,1.22746548]
["bitfinex","ETHUSD",1747683521044,3.97203686,2517.6,2516.7,1.22746548]
["bitfinex","ETHUSD",1747683521045,3.97329942,2516.8,2516.7,1.22746548]
["bitfinex","ETHUSD",1747683521247,3.97323751,2516.9,2516.5,0.36887519]
["bitfinex","ETHUSD",1747683521449,3.97361519,2516.6,2516.5,0.36887519]
["bitfinex","ETHUSD",1747683521945,1.5946,2517.1,2516.5,0.36887519]
["bitfinex","ETHUSD",1747683522149,1.5946,2517.1,2516.3,9.443]
["bitfinex","ETHUSD",1747683522452,3.97326098,2516.9,2516.3,9.443]
["bitfinex","ETHUSD",1747683522666,3.9726938,2517.2,2516.3,9.443]
["bitfinex","ETHUSD",1747683522865,3.9734169,2516.8,2516.3,9.443]
["bitfinex","ETHUSD",1747683523167,3.97347606,2516.7,2516.3,9.443]
["bitfinex","ETHUSD",1747683523330,3.97360975,2516.7,2516.3,9.443]
["bitfinex","ETHUSD",1747683523652,3.97361519,2516.6,2516.3,9.443]
["bitfinex","ETHUSD",1747683523868,3.9726923,2517.2,2516.3,9.443]
["bitfinex","ETHUSD",1747683524073,3.97345732,2516.7,2516.3,9.443]
["bitfinex","ETHUSD",1747683524219,0.39726923,2517.1,2516.3,9.443]
["bitfinex","ETHUSD",1747683524417,3.973534,2516.7,2516.3,9.443]
["bitfinex","ETHUSD",1747683524913,3.97329942,2516.8,2516.7,0.00689349]
["bitfinex","ETHUSD",1747683525646,0.39720369,2517.5,2516.7,3.9802482]
["bitfinex","ETHUSD",1747683525836,4.36941393,2517.5,2516.7,0.00689349]
["bitfinex","ETHUSD",1747683526324,0.39720369,2517.5,2516.7,0.00689349]
["bitfinex","ETHUSD",1747683526650,3.97235242,2517.4,2516.7,0.00689349]
["bitfinex","ETHUSD",1747683526823,3.97329942,2516.8,2516.7,0.00689349]
["bitfinex","ETHUSD",1747683527225,3.97322824,2516.9,2516.7,0.00689349]
["bitfinex","ETHUSD",1747683527415,3.97286997,2517.1,2516.7,0.00689349]
["bitfinex","ETHUSD",1747683527621,3.97321142,2516.9,2516.7,0.00689349]
["bitfinex","ETHUSD",1747683528222,3.97222401,2517.5,2516.9,4.2603258]
["bitfinex","ETHUSD",1747683528451,3.97242187,2517.4,2517.0,9.225]
["bitfinex","ETHUSD",1747683528656,1.5541,2518.3,2517.0,9.225]
["bitfinex","ETHUSD",1747683528859,3.97257642,2517.3,2517.0,9.225]
["bitfinex","ETHUSD",1747683529057,3.97268904,2517.2,2517.0,9.225]
["bitfinex","ETHUSD",1747683529230,3.97282587,2517.1,2517.0,9.225]
["bitfinex","ETHUSD",1747683529438,3.97266804,2517.2,2517.0,9.225]
["bitfinex","ETHUSD",1747683529747,3.97282587,2517.1,2516.9,0.2872]
["bitfinex","ETHUSD",1747683529944,3.97282587,2517.1,2517.0,9.225]
["bitfinex","ETHUSD",1747683530352,3.97270971,2517.2,2517.0,9.225]
["bitfinex","ETHUSD",1747683530552,3.97205786,2517.6,2517.0,9.225]
["bitfinex","ETHUSD",1747683530553,3.97282587,2517.1,2517.0,9.225]
["bitfinex","ETHUSD",1747683530760,3.97273734,2517.2,2517.0,9.225]
["bitfinex","ETHUSD",1747683531439,3.97184777,2517.8,2517.0,9.225]
["bitfinex","ETHUSD",1747683531641,3.97244641,2517.4,2517.0,9.225]
["bitfinex","ETHUSD",1747683532029,3.97155869,2518.0,2517.4,3.97220732]
["bitfinex","ETHUSD",1747683532360,3.97178201,2517.8,2517.5,9.225]
["bitfinex","ETHUSD",1747683533163,3.97164925,2517.9,2517.6,0.2872]
["bitfinex","ETHUSD",1747683533547,3.97175854,2517.8,2517.6,0.2872]
["bitfinex","ETHUSD",1747683533752,3.97163765,2517.9,2517.6,0.2872]
["bitfinex","ETHUSD",1747683533947,3.97173889,2517.8,2517.6,0.2872]
["bitfinex","ETHUSD",1747683534152,3.97164123,2517.9,2517.6,0.2872]
["bitfinex","ETHUSD",1747683534351,5.50240929,2518.6,2517.6,0.2872]
["bitfinex","ETHUSD",1747683534352,1.5319,2518.6,2517.7,3.97186399]
["bitfinex","ETHUSD",1747683534660,1.5319,2518.6,2517.8,8.0]
["bitfinex","ETHUSD",1747683534840,3.97110109,2518.2,2517.8,8.0]
["bitfinex","ETHUSD",1747683535165,3.97102313,2518.3,2517.8,8.0]
["bitfinex","ETHUSD",1747683535359,3.97061743,2518.5,2517.8,8.0]
["bitfinex","ETHUSD",1747683535567,0.55025174,2518.5,2517.4,14.29]
["bitfinex","ETHUSD",1747683535862,3.97160196,2517.9,2517.5,17.225]
["bitfinex","ETHUSD",1747683536359,3.97149422,2518.0,2517.5,21.19711935]
["bitfinex","ETHUSD",1747683536563,1.5319,2518.9,2517.5,17.225]
["bitfinex","ETHUSD",1747683536775,3.97100035,2518.3,2517.8,3.97164445]
["bitfinex","ETHUSD",1747683536954,1.5319,2518.9,2517.9,0.0397109]
["bitfinex","ETHUSD",1747683537135,3.97078207,2518.4,2518.0,9.225]
["bitfinex","ETHUSD",1747683537463,3.97077957,2518.4,2518.1,8.0]
["bitfinex","ETHUSD",1747683538053,1.5319,2521.0,2520.1,0.2872]
["bitfinex","ETHUSD",1747683538241,1.5319,2521.0,2520.2,9.224]
["bitfinex","ETHUSD",1747683538860,3.96706017,2520.8,2520.0,9.224]
["bitfinex","ETHUSD",1747683539053,51.61173183,2520.7,2520.0,9.224]
["bitfinex","ETHUSD",1747683539256,3.96748431,2520.5,2520.0,9.224]
["bitfinex","ETHUSD",1747683539867,4.0981927,2520.5,2519.9,14.58558443]
["bitfinex","ETHUSD",1747683540166,3.9678189,2520.3,2520.1,9.224]
["bitfinex","ETHUSD",1747683540333,3.96795623,2520.2,2520.0,9.221]
["bitfinex","ETHUSD",1747683540730,3.96767144,2520.4,2520.0,9.221]
["bitfinex","ETHUSD",1747683541245,3.96749717,2520.5,2520.0,9.221]
["bitfinex","ETHUSD",1747683541845,3.96764251,2520.4,2520.0,9.221]
["bitfinex","ETHUSD",1747683542165,3.96749958,2520.5,2520.0,9.221]
["bitfinex","ETHUSD",1747683542365,3.96731143,2520.6,2520.0,9.221]
["bitfinex","ETHUSD",1747683542535,47.64456831,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1747683542737,47.64456831,2520.7,2520.6,27.42750937]
["bitfinex","ETHUSD",1747683542942,47.62358614,2520.7,2520.6,45.24078037]
["bitfinex","ETHUSD",1747683543141,47.00507055,2520.7,2520.6,45.79078037]
["bitfinex","ETHUSD",1747683543346,41.30046172,2520.7,2520.6,45.91461865]
["bitfinex","ETHUSD",1747683543563,38.01743434,2520.7,2520.6,47.23426256]
["bitfinex","ETHUSD",1747683543970,37.70743434,2520.7,2520.6,47.23426256]
["bitfinex","ETHUSD",1747683544145,35.45345942,2520.7,2520.6,47.23426256]
["bitfinex","ETHUSD",1747683544353,35.45345942,2520.7,2520.6,47.59683176]
["bitfinex","ETHUSD",1747683544539,33.4709845,2520.7,2520.6,47.59683176]
["bitfinex","ETHUSD",1747683544736,31.48850958,2520.7,2520.6,47.59683176]
["bitfinex","ETHUSD",1747683545067,25.11246559,2520.7,2520.6,47.59683176]
["bitfinex","ETHUSD",1747683545464,23.12999067,2520.7,2520.6,47.59683176]
["bitfinex","ETHUSD",1747683545666,20.43599067,2520.7,2520.6,47.47299348]
["bitfinex","ETHUSD",1747683545865,10.63270693,2520.7,2520.6,47.11042428]
["bitfinex","ETHUSD",1747683546166,5.23311222,2520.7,2520.6,79.79715328]
["bitfinex","ETHUSD",1747683546368,4.20311222,2520.7,2520.6,79.79715328]
["bitfinex","ETHUSD",1747683546668,49.4747,2521.5,2520.8,4.5169946]
["bitfinex","ETHUSD",1747683546831,49.4747,2521.5,2521.4,12.5160506]
["bitfinex","ETHUSD",1747683547037,49.4747,2521.5,2521.4,73.4727656]
["bitfinex","ETHUSD",1747683547271,48.98299007,2521.5,2521.4,73.4727656]
["bitfinex","ETHUSD",1747683547477,43.30299007,2521.5,2521.4,73.70243903]
["bitfinex","ETHUSD",1747683547764,43.30299007,2521.5,2521.4,70.32428384]
["bitfinex","ETHUSD",1747683548336,43.30299007,2521.5,2521.4,58.02004784]
["bitfinex","ETHUSD",1747683549139,43.30299007,2521.5,2521.4,42.85604784]
["bitfinex","ETHUSD",1747683549475,43.30299007,2521.5,2521.4,49.70963184]
["bitfinex","ETHUSD",1747683549634,43.30299007,2521.5,2521.4,32.91400784]
["bitfinex","ETHUSD",1747683549978,43.29866726,2521.5,2521.4,18.49247262]
["bitfinex","ETHUSD",1747683550269,43.29866726,2521.5,2521.4,28.26884562]
["bitfinex","ETHUSD",1747683550458,43.29866726,2521.5,2521.4,36.26884562]
["bitfinex","ETHUSD",1747683550679,43.29866726,2521.5,2521.4,17.14379502]
["bitfinex","ETHUSD",1747683550883,43.29866726,2521.5,2521.4,19.11897602]
["bitfinex","ETHUSD",1747683551071,43.29866726,2521.5,2521.4,18.01957602]
["bitfinex","ETHUSD",1747683551267,43.29866726,2521.5,2521.4,32.29157602]
["bitfinex","ETHUSD",1747683551467,43.29866726,2521.5,2521.4,36.25762662]
["bitfinex","ETHUSD",1747683551795,43.29866726,2521.5,2521.4,47.64584175]
["bitfinex","ETHUSD",1747683552407,43.29866726,2521.5,2521.4,48.19584175]
["bitfinex","ETHUSD",1747683552584,41.28866726,2521.5,2521.4,48.19584175]
["bitfinex","ETHUSD",1747683553484,41.28866726,2521.5,2521.4,42.24984175]
["bitfinex","ETHUSD",1747683553676,41.28866726,2521.5,2521.4,48.19484175]
["bitfinex","ETHUSD",1747683553876,41.28866726,2521.5,2521.4,47.64484175]
["bitfinex","ETHUSD",1747683556676,41.28866726,2521.5,2521.4,48.19484175]
["bitfinex","ETHUSD",1747683556881,41.28866726,2521.5,2521.4,42.24984175]
["bitfinex","ETHUSD",1747683557085,41.28215202,2521.5,2521.4,48.19384175]
["bitfinex","ETHUSD",1747683557474,41.28215202,2521.5,2521.4,41.69984175]
["bitfinex","ETHUSD",1747683557665,41.28215202,2521.5,2521.4,47.75884175]
["bitfinex","ETHUSD",1747683558710,37.09447015,2521.5,2521.4,48.30884175]
["bitfinex","ETHUSD",1747683560616,34.08639785,2521.5,2521.4,48.30884175]
["bitfinex","ETHUSD",1747683560811,32.14639785,2521.5,2521.4,48.30884175]
["bitfinex","ETHUSD",1747683561012,30.16580764,2521.5,2521.4,48.30884175]
["bitfinex","ETHUSD",1747683561500,27.98521743,2521.5,2521.4,48.30884175]
["bitfinex","ETHUSD",1747683561705,27.98521743,2521.5,2521.4,48.66927904]
["bitfinex","ETHUSD",1747683561883,26.00462722,2521.5,2521.4,48.79306797]
["bitfinex","ETHUSD",1747683562077,24.01951407,2521.5,2521.4,48.79306797]
["bitfinex","ETHUSD",1747683562506,21.96205423,2521.5,2521.4,48.79306797]
["bitfinex","ETHUSD",1747683562886,21.96205423,2521.5,2521.4,48.24106797]
["bitfinex","ETHUSD",1747683563606,21.96205423,2521.5,2521.4,48.79106797]
["bitfinex","ETHUSD",1747683563770,21.96205423,2521.5,2521.4,33.52106797]
["bitfinex","ETHUSD",1747683563971,21.96205423,2521.5,2521.4,48.79106797]
["bitfinex","ETHUSD",1747683565320,21.96205423,2521.5,2521.4,32.97106797]
["bitfinex","ETHUSD",1747683565478,21.96205423,2521.5,2521.4,48.24006797]
["bitfinex","ETHUSD",1747683566092,19.27205423,2521.5,2521.4,48.24006797]
["bitfinex","ETHUSD",1747683566287,19.27205423,2521.5,2521.4,32.97106797]
["bitfinex","ETHUSD",1747683566478,19.27205423,2521.5,2521.4,29.58285284]
["bitfinex","ETHUSD",1747683566677,19.27205423,2521.5,2521.4,44.85185284]
["bitfinex","ETHUSD",1747683567202,19.27205423,2521.5,2521.4,24.37361124]
["bitfinex","ETHUSD",1747683567203,16.26385144,2521.5,2521.4,24.37361124]
["bitfinex","ETHUSD",1747683567407,16.26385144,2521.5,2521.4,43.05796624]
["bitfinex","ETHUSD",1747683567721,16.26385144,2521.5,2521.4,39.02401684]
["bitfinex","ETHUSD",1747683567892,16.26385144,2521.5,2521.4,47.02401684]
["bitfinex","ETHUSD",1747683568410,16.26385144,2521.5,2521.4,51.12220954]
["bitfinex","ETHUSD",1747683568716,15.09285154,2521.5,2521.4,35.85320954]
["bitfinex","ETHUSD",1747683568879,15.09285154,2521.5,2521.4,51.12220954]
["bitfinex","ETHUSD",1747683569179,15.09285154,2521.5,2521.4,47.23837155]
["bitfinex","ETHUSD",1747683569379,15.09285154,2521.5,2521.4,31.96937155]
["bitfinex","ETHUSD",1747683569694,15.08684863,2521.5,2521.4,47.23837155]
["bitfinex","ETHUSD",1747683570086,14.13601189,2521.5,2521.4,47.23837155]
["bitfinex","ETHUSD",1747683570291,12.7097737,2521.5,2521.4,47.23837155]
["bitfinex","ETHUSD",1747683570480,12.7097737,2521.5,2521.4,51.33656425]
["bitfinex","ETHUSD",1747683572081,10.80811931,2521.5,2521.4,51.33656425]
["bitfinex","ETHUSD",1747683572814,8.43115667,2521.5,2521.4,51.33656425]
["bitfinex","ETHUSD",1747683573182,5.42281651,2521.5,2521.4,51.33656425]
["bitfinex","ETHUSD",1747683573489,5.42281651,2521.5,2521.4,36.06756425]
["bitfinex","ETHUSD",1747683573704,5.42281651,2521.5,2521.4,47.23837155]
["bitfinex","ETHUSD",1747683574080,5.42281651,2521.5,2521.4,41.29537155]
["bitfinex","ETHUSD",1747683574283,5.42281651,2521.5,2521.4,47.23837155]
["bitfinex","ETHUSD",1747683574488,5.41715583,2521.5,2521.4,31.96937155]
["bitfinex","ETHUSD",1747683574729,5.41715583,2521.5,2521.4,37.33278755]
["bitfinex","ETHUSD",1747683575222,5.41715583,2521.5,2521.4,30.06378755]
["bitfinex","ETHUSD",1747683575431,5.41715583,2521.5,2521.4,46.56012321]
["bitfinex","ETHUSD",1747683575585,5.41715583,2521.5,2521.4,31.29112321]
["bitfinex","ETHUSD",1747683575786,5.41715583,2521.5,2521.4,46.56012321]
["bitfinex","ETHUSD",1747683576010,5.41715583,2521.5,2521.4,43.72435221]
["bitfinex","ETHUSD",1747683576333,10.90424914,2521.5,2521.4,16.48930161]
["bitfinex","ETHUSD",1747683576547,11.99467405,2521.5,2521.4,2.21730161]
["bitfinex","ETHUSD",1747683577096,8.02878074,2521.5,2521.4,2.21730161]
["bitfinex","ETHUSD",1747683577334,6.93835583,2521.5,2521.4,2.21730161]
["bitfinex","ETHUSD",1747683577629,10.90424914,2521.5,2521.4,2.21730161]
["bitfinex","ETHUSD",1747683577813,10.90424914,2521.5,2521.4,0.69858093]
["bitfinex","ETHUSD",1747683577999,10.90424914,2521.5,2521.4,0.48422622]
["bitfinex","ETHUSD",1747683578524,6.93835583,2521.5,2521.4,0.48422622]
["bitfinex","ETHUSD",1747683579643,10.90424914,2521.5,2521.4,0.48422622]
["bitfinex","ETHUSD",1747683579992,6.93835583,2521.5,2521.4,0.78002471]
["bitfinex","ETHUSD",1747683580206,11.59808472,2521.5,2521.4,0.48422622]
["bitfinex","ETHUSD",1747683581633,11.59808472,2521.5,2521.3,0.61424988]
["bitfinex","ETHUSD",1747683581634,3.9660506,2521.4,2521.3,0.61424988]
["bitfinex","ETHUSD",1747683581927,3.96140558,2521.4,2521.3,0.61424988]
["bitfinex","ETHUSD",1747683582314,3.96636522,2521.2,2521.1,9.327]
["bitfinex","ETHUSD",1747683582697,3.96660797,2521.1,2520.9,9.49487474]
["bitfinex","ETHUSD",1747683583196,4.88696539,2521.4,2520.9,9.49487474]
["bitfinex","ETHUSD",1747683583415,3.96636654,2521.2,2520.9,9.49487474]
["bitfinex","ETHUSD",1747683583835,3.96654026,2521.1,2520.9,9.49487474]
["bitfinex","ETHUSD",1747683584707,3.96651814,2521.2,2520.9,9.49487474]
["bitfinex","ETHUSD",1747683585127,3.96651814,2521.2,2520.9,9.78834717]
["bitfinex","ETHUSD",1747683585330,3.96651814,2521.2,2520.9,9.32847243]
["bitfinex","ETHUSD",1747683585666,5.41715583,2521.5,2520.9,9.32847243]
["bitfinex","ETHUSD",1747683585844,3.96622523,2521.3,2520.9,9.32847243]
["bitfinex","ETHUSD",1747683586143,3.96619115,2521.4,2520.9,13.29527228]
["bitfinex","ETHUSD",1747683586303,3.96608952,2521.4,2520.9,9.32847243]
["bitfinex","ETHUSD",1747683586501,3.96630765,2521.3,2520.9,9.32847243]
["bitfinex","ETHUSD",1747683586702,3.96162617,2521.2,2520.9,9.32847243]
["bitfinex","ETHUSD",1747683586945,3.96629288,2521.3,2520.9,9.32847243]
["bitfinex","ETHUSD",1747683587247,3.96642535,2521.2,2520.9,9.32847243]
["bitfinex","ETHUSD",1747683587540,3.96614907,2521.4,2520.9,9.32847243]
["bitfinex","ETHUSD",1747683587751,5.41715583,2521.5,2520.9,0.29347243]
["bitfinex","ETHUSD",1747683587963,3.96620667,2521.4,2520.9,3.96683064]
["bitfinex","ETHUSD",1747683588109,3.96620667,2521.4,2521.0,9.035]
["bitfinex","ETHUSD",1747683588443,9.38309245,2521.5,2521.1,9.036]
["bitfinex","ETHUSD",1747683588444,3.96645083,2521.2,2521.1,9.036]
["bitfinex","ETHUSD",1747683589011,3.96649174,2521.2,2521.1,9.036]
["bitfinex","ETHUSD",1747683589541,9.38309391,2521.5,2521.1,9.036]
["bitfinex","ETHUSD",1747683589746,3.96622884,2521.3,2521.1,9.036]
["bitfinex","ETHUSD",1747683590239,3.96636522,2521.2,2521.1,9.036]
["bitfinex","ETHUSD",1747683590816,3.96657147,2521.1,2520.7,10.37100894]
["bitfinex","ETHUSD",1747683591046,3.96630307,2521.3,2520.8,9.036]
["bitfinex","ETHUSD",1747683591247,3.96631104,2521.3,2520.8,13.00292532]
["bitfinex","ETHUSD",1747683591447,3.96643632,2521.2,2520.8,13.00292532]
["bitfinex","ETHUSD",1747683591614,3.96643632,2521.2,2520.8,9.036]
["bitfinex","ETHUSD",1747683591814,3.96643632,2521.2,2520.8,13.0029746]
["bitfinex","ETHUSD",1747683592019,3.96611759,2521.4,2520.9,3.96673438]
["bitfinex","ETHUSD",1747683592247,9.38308945,2521.5,2520.9,4.26317964]
["bitfinex","ETHUSD",1747683592454,3.9663172,2521.3,2520.9,0.29644526]
["bitfinex","ETHUSD",1747683592627,3.9663172,2521.3,2520.8,13.00285432]
["bitfinex","ETHUSD",1747683592825,3.96614938,2521.4,2520.8,16.76663061]
["bitfinex","ETHUSD",1747683592826,3.9660506,2521.4,2520.8,16.76663061]
["bitfinex","ETHUSD",1747683593169,3.96627931,2521.3,2520.9,3.96673101]
["bitfinex","ETHUSD",1747683593353,5.41715583,2521.5,2520.8,12.79967932]
["bitfinex","ETHUSD",1747683593535,3.96628699,2521.3,2520.8,16.7665494]
["bitfinex","ETHUSD",1747683593727,3.96643424,2521.2,2520.8,9.036]
["bitfinex","ETHUSD",1747683593933,3.96611461,2521.4,2520.9,0.49118909]
["bitfinex","ETHUSD",1747683594248,3.96627659,2521.3,2520.9,0.49118909]
["bitfinex","ETHUSD",1747683594621,5.41715583,2521.5,2521.0,0.12385155]
["bitfinex","ETHUSD",1747683594823,3.96652254,2521.1,2521.0,0.12385155]
["bitfinex","ETHUSD",1747683595012,3.96652254,2521.1,2521.0,9.15985155]
["bitfinex","ETHUSD",1747683595212,3.96652254,2521.1,2521.0,9.036]
["bitfinex","ETHUSD",1747683596248,3.96642741,2521.2,2521.0,9.036]
["bitfinex","ETHUSD",1747683596450,3.96652254,2521.1,2521.0,9.15985374]
["bitfinex","ETHUSD",1747683596859,3.96652254,2521.1,2521.0,9.036]
["bitfinex","ETHUSD",1747683597158,9.38305345,2521.5,2521.0,9.036]
["bitfinex","ETHUSD",1747683597357,3.96659336,2521.1,2521.0,9.036]
["bitfinex","ETHUSD",1747683598252,9.38305572,2521.5,2521.0,9.036]
["bitfinex","ETHUSD",1747683598443,3.96652254,2521.1,2520.8,5.945]
["bitfinex","ETHUSD",1747683598644,3.96652254,2521.1,2520.9,9.036]
["bitfinex","ETHUSD",1747683598816,3.96652254,2521.1,2520.9,9.45949439]
["bitfinex","ETHUSD",1747683599023,3.96667988,2521.0,2520.9,9.45949439]
["bitfinex","ETHUSD",1747683599853,3.96667988,2521.0,2520.9,0.42349439]
["bitfinex","ETHUSD",1747683600059,5.61747988,2521.0,2520.9,9.33563856]
["bitfinex","ETHUSD",1747683600259,1.6508,2521.0,2520.9,9.33563856]
["bitfinex","ETHUSD",1747683600463,5.61688519,2521.4,2520.9,10.26920242]
["bitfinex","ETHUSD",1747683600670,9.38315266,2521.5,2520.9,14.23597829]
["bitfinex","ETHUSD",1747683600844,9.38315266,2521.5,2521.1,3.96651728]
["bitfinex","ETHUSD",1747683601353,9.38315266,2521.5,2521.2,0.12384491]
["bitfinex","ETHUSD",1747683601558,9.38307192,2521.5,2521.2,0.12384491]
["bitfinex","ETHUSD",1747683601730,5.41715583,2521.5,2521.2,0.12384491]
["bitfinex","ETHUSD",1747683601931,5.41715583,2521.5,2521.3,9.036]
["bitfinex","ETHUSD",1747683601932,3.96612893,2521.4,2521.3,9.036]
["bitfinex","ETHUSD",1747683602229,5.41715583,2521.5,2521.3,9.036]
["bitfinex","ETHUSD",1747683602558,5.41715583,2521.5,2521.3,9.15984039]
["bitfinex","ETHUSD",1747683602927,5.41715583,2521.5,2521.3,9.036]
["bitfinex","ETHUSD",1747683603376,9.38312674,2521.5,2521.3,9.036]
["bitfinex","ETHUSD",1747683603726,5.41715583,2521.5,2521.3,9.036]
["bitfinex","ETHUSD",1747683603932,3.96613096,2521.4,2521.2,5.945]
["bitfinex","ETHUSD",1747683604132,3.9660506,2521.4,2521.3,9.036]
["bitfinex","ETHUSD",1747683604358,3.966371,2521.2,2521.0,5.945]
["bitfinex","ETHUSD",1747683604542,3.966371,2521.2,2521.1,0.1238454]
["bitfinex","ETHUSD",1747683604748,3.966371,2521.2,2521.1,9.1598454]
["bitfinex","ETHUSD",1747683604951,3.966371,2521.2,2521.1,9.52823564]
["bitfinex","ETHUSD",1747683605280,3.966371,2521.2,2521.1,0.49223564]
["bitfinex","ETHUSD",1747683605430,3.96627259,2521.3,2521.1,9.52823564]
["bitfinex","ETHUSD",1747683605630,5.41715583,2521.5,2521.2,0.1238454]
["bitfinex","ETHUSD",1747683606146,5.41715583,2521.5,2521.3,4.08990417]
["bitfinex","ETHUSD",1747683606378,5.41715583,2521.5,2521.3,0.1238454]
["bitfinex","ETHUSD",1747683606573,5.41161622,2521.5,2521.3,0.1238454]
["bitfinex","ETHUSD",1747683606932,5.41161622,2521.5,2521.4,0.49266919]
["bitfinex","ETHUSD",1747683607577,9.37750953,2521.5,2521.4,0.49266919]
["bitfinex","ETHUSD",1747683607739,5.41161622,2521.5,2521.4,0.49266919]
["bitfinex","ETHUSD",1747683608974,9.37750953,2521.5,2521.4,0.49266919]
["bitfinex","ETHUSD",1747683609538,9.37750953,2521.5,2521.4,9.52866919]
["bitfinex","ETHUSD",1747683609955,9.37750953,2521.5,2521.4,9.1598454]
["bitfinex","ETHUSD",1747683610485,5.41161622,2521.5,2521.4,9.1598454]
["bitfinex","ETHUSD",1747683610782,9.37750953,2521.5,2521.4,0.1238454]
["bitfinex","ETHUSD",1747683610938,9.37750953,2521.5,2521.4,9.1598454]
["bitfinex","ETHUSD",1747683611387,5.41161622,2521.5,2521.4,9.1598454]
["bitfinex","ETHUSD",1747683611680,5.41161622,2521.5,2521.4,0.1238454]
["bitfinex","ETHUSD",1747683611883,5.41161622,2521.5,2521.4,9.1598454]
["bitfinex","ETHUSD",1747683612095,5.41161622,2521.5,2521.4,9.52870348]
["bitfinex","ETHUSD",1747683612447,5.41161622,2521.5,2521.4,13.49475408]
["bitfinex","ETHUSD",1747683612655,5.41161622,2521.5,2521.4,10.8781901]
["bitfinex","ETHUSD",1747683612850,5.41161622,2521.5,2521.4,26.0692007]
["bitfinex","ETHUSD",1747683613058,5.41161622,2521.5,2521.4,34.0692007]
["bitfinex","ETHUSD",1747683613669,5.41161622,2521.5,2521.4,32.7858047]
["bitfinex","ETHUSD",1747683613869,5.41161622,2521.5,2521.4,19.0079677]
["bitfinex","ETHUSD",1747683614064,5.41161622,2521.5,2521.4,33.9689677]
["bitfinex","ETHUSD",1747683614981,5.41161622,2521.5,2521.4,31.4989667]
["bitfinex","ETHUSD",1747683616656,5.41161622,2521.5,2521.4,32.11321658]
["bitfinex","ETHUSD",1747683617052,5.41161622,2521.5,2521.4,46.61321658]
["bitfinex","ETHUSD",1747683617289,2.49056121,2521.5,2521.4,46.61321658]
["bitfinex","ETHUSD",1747683617596,0.24295132,2522.8,2522.0,3.96496939]
["bitfinex","ETHUSD",1747683617752,0.24295132,2522.8,2522.5,3.96424487]
["bitfinex","ETHUSD",1747683617954,0.24295132,2522.8,2522.7,11.96400681]
["bitfinex","ETHUSD",1747683618225,0.24295132,2522.8,2522.7,33.72410781]
["bitfinex","ETHUSD",1747683618376,0.24295132,2522.8,2522.7,27.93438281]
["bitfinex","ETHUSD",1747683618753,0.24295132,2522.8,2522.7,24.78735921]
["bitfinex","ETHUSD",1747683618958,0.24295132,2522.8,2522.7,41.09484583]
["bitfinex","ETHUSD",1747683619159,0.24295132,2522.8,2522.7,26.13684583]
["bitfinex","ETHUSD",1747683619358,0.24295132,2522.8,2522.7,39.40954883]
["bitfinex","ETHUSD",1747683619572,0.24295132,2522.8,2522.7,39.77840691]
["bitfinex","ETHUSD",1747683620283,0.15063297,2522.8,2522.7,39.77840691]
["bitfinex","ETHUSD",1747683620791,0.15063297,2522.8,2522.7,42.77840691]
["bitfinex","ETHUSD",1747683621774,0.15063297,2522.8,2522.7,34.16857829]
["bitfinex","ETHUSD",1747683621975,0.15063297,2522.8,2522.7,30.20357148]
["bitfinex","ETHUSD",1747683622167,0.15063297,2522.8,2522.7,25.52230103]
["bitfinex","ETHUSD",1747683622373,0.15063297,2522.8,2522.7,17.80142622]
["bitfinex","ETHUSD",1747683622598,0.15063297,2522.8,2522.7,29.96156695]
["bitfinex","ETHUSD",1747683623217,0.15063297,2522.8,2522.7,29.83772155]
["bitfinex","ETHUSD",1747683623903,0.15063297,2522.8,2522.7,20.82572155]
["bitfinex","ETHUSD",1747683624306,0.15063297,2522.8,2522.7,38.27825575]
["bitfinex","ETHUSD",1747683624508,0.005,2522.9,2522.8,11.96384969]
["bitfinex","ETHUSD",1747683624707,0.005,2522.9,2522.8,24.45796469]
["bitfinex","ETHUSD",1747683625607,0.005,2522.9,2522.8,16.07028959]
["bitfinex","ETHUSD",1747683625909,0.005,2522.9,2522.8,10.0133759]
["bitfinex","ETHUSD",1747683626078,0.005,2522.9,2522.8,1.0023759]
["bitfinex","ETHUSD",1747683626276,0.005,2522.9,2522.8,21.97722559]
["bitfinex","ETHUSD",1747683626477,0.005,2522.9,2522.8,30.86905442]
["bitfinex","ETHUSD",1747683627490,3.0,2523.3,2523.0,3.96351719]
["bitfinex","ETHUSD",1747683627691,3.0,2523.3,2523.1,14.259]
["bitfinex","ETHUSD",1747683628104,3.0,2523.3,2523.1,18.22236846]
["bitfinex","ETHUSD",1747683628410,3.0,2523.3,2523.1,14.259]
["bitfinex","ETHUSD",1747683628780,3.0,2523.3,2523.2,0.21039301]
["bitfinex","ETHUSD",1747683628978,3.0,2523.3,2523.2,9.22039301]
["bitfinex","ETHUSD",1747683629312,6.96306424,2523.3,2523.2,9.22039301]
["bitfinex","ETHUSD",1747683629697,9.56306161,2523.3,2523.2,0.21039301]
["bitfinex","ETHUSD",1747683632117,5.50914969,2522.8,2522.7,9.01]
["bitfinex","ETHUSD",1747683632305,3.96432111,2522.5,2522.4,14.259]
["bitfinex","ETHUSD",1747683632810,3.96432111,2522.5,2522.4,23.269]
["bitfinex","ETHUSD",1747683633230,3.96416395,2522.6,2522.4,23.32130442]
["bitfinex","ETHUSD",1747683633416,3.96432111,2522.5,2522.4,23.32130442]
["bitfinex","ETHUSD",1747683633722,3.96432111,2522.5,2522.4,23.269]
["bitfinex","ETHUSD",1747683633723,3.91201845,2522.5,2522.4,23.269]
["bitfinex","ETHUSD",1747683634210,3.96418236,2522.6,2522.4,23.269]
["bitfinex","ETHUSD",1747683634408,3.96432111,2522.5,2522.4,23.269]
["bitfinex","ETHUSD",1747683635813,3.96432111,2522.5,2522.4,26.269]
["bitfinex","ETHUSD",1747683636141,3.9642427,2522.6,2522.4,26.269]
["bitfinex","ETHUSD",1747683636441,3.96432111,2522.5,2522.4,26.269]
["bitfinex","ETHUSD",1747683636844,8.05568706,2523.3,2522.4,25.92566223]
["bitfinex","ETHUSD",1747683636845,3.0,2523.3,2522.4,25.92566223]
["bitfinex","ETHUSD",1747683637147,3.96354481,2523.0,2522.5,26.91619449]
["bitfinex","ETHUSD",1747683637471,3.96416395,2522.6,2522.5,0.12376332]
["bitfinex","ETHUSD",1747683637606,3.96408073,2522.7,2522.5,9.13476332]
["bitfinex","ETHUSD",1747683637807,5.516198,2522.9,2522.5,9.011]
["bitfinex","ETHUSD",1747683638315,1.5525,2522.9,2522.5,9.011]
["bitfinex","ETHUSD",1747683638495,5.51628208,2522.9,2522.5,9.011]
["bitfinex","ETHUSD",1747683638920,3.9638539,2522.8,2522.5,9.011]
["bitfinex","ETHUSD",1747683639150,1.5525,2522.9,2522.5,9.011]
["bitfinex","ETHUSD",1747683639151,5.51620858,2522.9,2522.5,9.011]
["bitfinex","ETHUSD",1747683639303,3.96392799,2522.8,2522.5,9.011]
["bitfinex","ETHUSD",1747683639504,3.96397521,2522.8,2522.5,9.011]
["bitfinex","ETHUSD",1747683639715,3.96397521,2522.8,2522.4,14.259]
["bitfinex","ETHUSD",1747683639716,3.96424707,2522.6,2522.4,14.259]
["bitfinex","ETHUSD",1747683640203,1.5525,2522.9,2522.4,14.259]
["bitfinex","ETHUSD",1747683640410,3.96422802,2522.6,2522.5,9.011]
["bitfinex","ETHUSD",1747683641244,3.96432111,2522.5,2522.4,14.259]
["bitfinex","ETHUSD",1747683641450,3.96425436,2522.6,2522.4,23.27]
["bitfinex","ETHUSD",1747683641604,3.96432111,2522.5,2522.4,23.27]
["bitfinex","ETHUSD",1747683642241,3.96425357,2522.6,2522.4,23.27]
["bitfinex","ETHUSD",1747683642648,49.89475099,2522.8,2522.7,4.65870681]
["bitfinex","ETHUSD",1747683642852,39.98181131,2522.8,2522.7,46.96945881]
["bitfinex","ETHUSD",1747683643147,39.98181131,2522.8,2522.7,47.73367281]
["bitfinex","ETHUSD",1747683643302,39.98181131,2522.8,2522.7,48.10533237]
["bitfinex","ETHUSD",1747683644203,39.98181131,2522.8,2522.7,41.69393824]
["bitfinex","ETHUSD",1747683645223,39.98181131,2522.8,2522.7,42.15276157]
["bitfinex","ETHUSD",1747683646142,39.98181131,2522.8,2522.7,36.21176157]
["bitfinex","ETHUSD",1747683646319,39.98181131,2522.8,2522.7,42.15276157]
["bitfinex","ETHUSD",1747683647357,39.98181131,2522.8,2522.7,41.89785257]
["bitfinex","ETHUSD",1747683647554,39.98181131,2522.8,2522.7,8.94934447]
["bitfinex","ETHUSD",1747683647743,39.98181131,2522.8,2522.7,15.88034447]
["bitfinex","ETHUSD",1747683648749,39.98181131,2522.8,2522.7,15.05474227]
["bitfinex","ETHUSD",1747683649147,43.945661,2522.8,2522.7,0.12374227]
["bitfinex","ETHUSD",1747683649342,43.945661,2522.8,2522.7,15.05474227]
["bitfinex","ETHUSD",1747683649759,43.945661,2522.8,2522.7,14.931]
["bitfinex","ETHUSD",1747683649954,39.98181131,2522.8,2522.7,14.931]
["bitfinex","ETHUSD",1747683650136,43.945661,2522.8,2522.7,14.931]
["bitfinex","ETHUSD",1747683651029,43.94568001,2522.8,2522.4,14.259]
["bitfinex","ETHUSD",1747683651234,3.96407291,2522.7,2522.5,14.931]
["bitfinex","ETHUSD",1747683651417,3.96407291,2522.7,2522.6,0.12377499]
["bitfinex","ETHUSD",1747683651625,43.94573674,2522.8,2522.6,0.12377499]
["bitfinex","ETHUSD",1747683651823,43.94573674,2522.8,2522.7,14.931]
["bitfinex","ETHUSD",1747683653357,3.96426788,2522.6,2522.5,8.99]
["bitfinex","ETHUSD",1747683653522,5.51336788,2522.6,2522.5,8.99]
["bitfinex","ETHUSD",1747683654263,3.96432111,2522.5,2522.4,20.2]
["bitfinex","ETHUSD",1747683654459,3.96432111,2522.5,2522.4,29.191]
["bitfinex","ETHUSD",1747683657160,3.96432111,2522.5,2522.4,14.259]
["bitfinex","ETHUSD",1747683657334,4.91209001,2522.5,2522.4,23.25]
["bitfinex","ETHUSD",1747683658528,54.91209001,2522.5,2522.4,23.25]
["bitfinex","ETHUSD",1747683660382,3.96526428,2521.9,2521.8,14.26]
["bitfinex","ETHUSD",1747683660577,3.96518444,2522.0,2521.8,14.26]
["bitfinex","ETHUSD",1747683660866,3.96526428,2521.9,2521.8,23.251]
["bitfinex","ETHUSD",1747683661068,1.6219,2522.4,2521.8,27.2162996]
["bitfinex","ETHUSD",1747683661228,3.96465523,2522.3,2521.9,8.0]
["bitfinex","ETHUSD",1747683661423,5.58647046,2522.4,2521.9,11.96523357]
["bitfinex","ETHUSD",1747683661628,5.58647046,2522.4,2522.0,0.12380565]
["bitfinex","ETHUSD",1747683661834,5.58647046,2522.4,2521.9,11.96523357]
["bitfinex","ETHUSD",1747683662061,5.58647046,2522.4,2521.9,14.80750664]
["bitfinex","ETHUSD",1747683662269,50.0,2522.5,2522.1,3.96493121]
["bitfinex","ETHUSD",1747683662429,50.0,2522.5,2522.1,3.96494984]
["bitfinex","ETHUSD",1747683662628,50.0,2522.5,2522.2,3.96471204]
["bitfinex","ETHUSD",1747683662875,53.96437598,2522.5,2522.0,14.933]
["bitfinex","ETHUSD",1747683663161,3.9645631,2522.4,2522.0,14.933]
["bitfinex","ETHUSD",1747683663348,3.9645631,2522.4,2521.9,14.80747265]
["bitfinex","ETHUSD",1747683663349,3.96470124,2522.3,2522.1,0.12379669]
["bitfinex","ETHUSD",1747683663551,3.96470124,2522.3,2522.1,15.05679669]
["bitfinex","ETHUSD",1747683663862,3.96479264,2522.2,2521.9,10.84227307]
["bitfinex","ETHUSD",1747683664076,3.96501539,2522.1,2522.0,14.933]
["bitfinex","ETHUSD",1747683664223,3.96469789,2522.3,2522.0,14.933]
["bitfinex","ETHUSD",1747683664431,3.96451924,2522.4,2522.0,14.933]
["bitfinex","ETHUSD",1747683664676,3.9649058,2522.2,2522.0,14.933]
["bitfinex","ETHUSD",1747683664839,3.96494984,2522.1,2521.8,14.26]
["bitfinex","ETHUSD",1747683665041,3.96485649,2522.2,2521.9,14.933]
["bitfinex","ETHUSD",1747683665384,50.0,2522.5,2521.9,18.37266087]
["bitfinex","ETHUSD",1747683665529,50.0,2522.5,2522.0,3.96510705]
["bitfinex","ETHUSD",1747683665729,50.0,2522.5,2522.1,4.08867384]
["bitfinex","ETHUSD",1747683666223,3.96463545,2522.3,2522.2,3.0]
["bitfinex","ETHUSD",1747683666463,3.96463545,2522.3,2522.2,18.0568107]
["bitfinex","ETHUSD",1747683666762,3.96463545,2522.3,2522.2,15.0568107]
["bitfinex","ETHUSD",1747683667265,50.0,2522.5,2522.2,15.0568107]
["bitfinex","ETHUSD",1747683667471,3.96456697,2522.4,2522.2,16.56249177]
["bitfinex","ETHUSD",1747683667766,53.96446564,2522.5,2522.3,14.933]
["bitfinex","ETHUSD",1747683668447,3.96447827,2522.4,2522.3,14.933]
["bitfinex","ETHUSD",1747683668838,3.96472918,2522.3,2521.9,8.0]
["bitfinex","ETHUSD",1747683669045,3.96472918,2522.3,2522.0,14.933]
["bitfinex","ETHUSD",1747683669245,3.96455316,2522.4,2522.0,15.05679306]
["bitfinex","ETHUSD",1747683669570,53.96435836,2522.5,2522.1,0.36716731]
["bitfinex","ETHUSD",1747683669865,3.96457021,2522.4,2522.1,0.49096037]
["bitfinex","ETHUSD",1747683670062,3.96464639,2522.3,2522.1,0.49096037]
["bitfinex","ETHUSD",1747683670255,53.96437422,2522.5,2522.2,0.12379306]
["bitfinex","ETHUSD",1747683670866,50.0,2522.5,2522.3,15.05779306]
["bitfinex","ETHUSD",1747683671075,50.0,2522.5,2522.4,0.8]
["bitfinex","ETHUSD",1747683671259,53.96432111,2522.5,2522.4,6.742]
["bitfinex","ETHUSD",1747683671858,55.48632111,2522.5,2522.4,15.734]
["bitfinex","ETHUSD",1747683672984,56.46306357,2522.5,2522.4,0.8]
["bitfinex","ETHUSD",1747683673276,58.58302353,2522.5,2522.4,0.8]
["bitfinex","ETHUSD",1747683673785,3.96479264,2522.2,2522.1,8.964]
["bitfinex","ETHUSD",1747683673955,3.96479264,2522.2,2522.1,14.906]
["bitfinex","ETHUSD",1747683675275,3.96526428,2521.9,2521.8,14.26]
["bitfinex","ETHUSD",1747683675800,3.96526428,2521.9,2521.8,29.166]
["bitfinex","ETHUSD",1747683676282,3.96526428,2521.9,2521.8,29.28981271]
["bitfinex","ETHUSD",1747683676583,3.96518033,2522.0,2521.8,29.28981271]
["bitfinex","ETHUSD",1747683676782,3.96526428,2521.9,2521.8,29.28981271]
["bitfinex","ETHUSD",1747683676983,3.96526428,2521.9,2521.8,29.166]
["bitfinex","ETHUSD",1747683677385,3.96526428,2521.9,2521.8,29.28981227]
["bitfinex","ETHUSD",1747683678981,3.96526428,2521.9,2521.8,29.65771688]
["bitfinex","ETHUSD",1747683679390,3.96526428,2521.9,2521.8,14.75171688]
["bitfinex","ETHUSD",1747683679796,3.96526428,2521.9,2521.8,29.65871688]
["bitfinex","ETHUSD",1747683680691,3.96526428,2521.9,2521.8,14.75171688]
["bitfinex","ETHUSD",1747683680900,5.48396428,2521.9,2521.8,14.75171688]
["bitfinex","ETHUSD",1747683681059,5.48396428,2521.9,2521.8,32.65871688]
["bitfinex","ETHUSD",1747683681461,5.48396428,2521.9,2521.8,29.65871688]
["bitfinex","ETHUSD",1747683682498,3.96526428,2521.9,2521.8,29.65871688]
["bitfinex","ETHUSD",1747683683764,6.26530485,2521.9,2521.8,14.75171688]
["bitfinex","ETHUSD",1747683684209,6.26530485,2521.9,2521.8,14.62790461]
["bitfinex","ETHUSD",1747683684660,6.26530485,2521.9,2521.8,23.59290461]
["bitfinex","ETHUSD",1747683684862,5.47226428,2521.9,2521.8,23.59290461]
["bitfinex","ETHUSD",1747683685096,5.47226428,2521.9,2521.8,14.62790461]
["bitfinex","ETHUSD",1747683685295,5.47226428,2521.9,2521.8,14.26]
["bitfinex","ETHUSD",1747683686798,1.5583,2521.5,2521.0,0.45882333]
["bitfinex","ETHUSD",1747683687133,1.5583,2521.5,2521.1,0.12384323]
["bitfinex","ETHUSD",1747683687282,3.9664476,2521.2,2521.1,0.12384323]
["bitfinex","ETHUSD",1747683687814,3.9664476,2521.2,2521.1,8.966]
["bitfinex","ETHUSD",1747683688794,3.96666401,2521.1,2520.8,0.29604206]
["bitfinex","ETHUSD",1747683688993,3.96644292,2521.2,2520.9,14.909]
["bitfinex","ETHUSD",1747683689317,3.96644292,2521.2,2520.9,15.03284549]
["bitfinex","ETHUSD",1747683689702,3.96667988,2521.0,2520.9,8.966]
["bitfinex","ETHUSD",1747683690617,3.96667988,2521.0,2520.9,14.909]
["bitfinex","ETHUSD",1747683690916,3.96667988,2521.0,2520.9,8.967]
["bitfinex","ETHUSD",1747683691721,3.96667988,2521.0,2520.7,0.30273882]
["bitfinex","ETHUSD",1747683692022,3.96667988,2521.0,2520.8,8.967]
["bitfinex","ETHUSD",1747683692023,3.96683724,2520.9,2520.8,8.967]
["bitfinex","ETHUSD",1747683692602,5.48093724,2520.9,2520.8,8.967]
["bitfinex","ETHUSD",1747683692813,1.99649149,2520.9,2520.2,1.15352333]
["bitfinex","ETHUSD",1747683693128,3.96778161,2520.3,2520.2,9.42582333]
["bitfinex","ETHUSD",1747683693423,5.48188161,2520.3,2520.2,0.45882333]
["bitfinex","ETHUSD",1747683694100,3.96793905,2520.2,2520.1,14.266]
["bitfinex","ETHUSD",1747683696523,3.96935656,2519.3,2519.2,14.267]
["bitfinex","ETHUSD",1747683696731,3.96935656,2519.3,2519.2,23.236]
["bitfinex","ETHUSD",1747683696886,3.97014451,2518.8,2518.7,9.42782333]
["bitfinex","ETHUSD",1747683698827,3.97014451,2518.8,2518.7,0.45882333]
["bitfinex","ETHUSD",1747683699015,3.97014451,2518.8,2518.7,9.42782333]
["bitfinex","ETHUSD",1747683699203,3.97014451,2518.8,2518.7,8.969]
["bitfinex","ETHUSD",1747683700330,3.97009931,2518.9,2518.7,8.969]
["bitfinex","ETHUSD",1747683700625,1.90183566,2519.3,2518.7,8.969]
["bitfinex","ETHUSD",1747683700800,3.96951413,2519.2,2518.7,8.969]
["bitfinex","ETHUSD",1747683701007,3.96951413,2519.2,2518.7,13.63399738]
["bitfinex","ETHUSD",1747683701207,1.5474,2519.6,2518.7,9.6637]
["bitfinex","ETHUSD",1747683701400,3.96930597,2519.4,2518.9,3.96991083]
["bitfinex","ETHUSD",1747683701595,3.96936779,2519.3,2518.8,11.97005626]
["bitfinex","ETHUSD",1747683701795,3.96936779,2519.3,2518.8,14.5304722]
["bitfinex","ETHUSD",1747683701996,3.96915536,2519.5,2519.0,3.96978655]
["bitfinex","ETHUSD",1747683702228,3.96848037,2519.9,2519.4,3.96917499]
["bitfinex","ETHUSD",1747683702533,3.96793905,2520.2,2519.5,23.248]
["bitfinex","ETHUSD",1747683702697,4.52257161,2520.1,2519.5,14.275]
["bitfinex","ETHUSD",1747683702898,3.96887197,2519.7,2519.6,8.973]
["bitfinex","ETHUSD",1747683703102,3.96887197,2519.7,2519.6,8.937]
["bitfinex","ETHUSD",1747683704005,3.96887197,2519.7,2519.5,22.275]
["bitfinex","ETHUSD",1747683704006,3.96888394,2519.6,2519.5,22.275]
["bitfinex","ETHUSD",1747683704193,3.96888394,2519.6,2519.5,14.275]
["bitfinex","ETHUSD",1747683704422,3.96888394,2519.6,2519.5,23.212]
["bitfinex","ETHUSD",1747683704837,3.96888394,2519.6,2519.5,14.275]
["bitfinex","ETHUSD",1747683705335,4.91777605,2519.6,2519.5,14.275]
["bitfinex","ETHUSD",1747683705510,3.96888394,2519.6,2519.5,14.275]
["bitfinex","ETHUSD",1747683707039,3.96780195,2520.3,2519.5,14.275]
["bitfinex","ETHUSD",1747683707205,3.96868605,2519.8,2519.5,14.275]
["bitfinex","ETHUSD",1747683707409,3.96837351,2520.0,2519.6,0.6947]
["bitfinex","ETHUSD",1747683707610,1.5193,2520.3,2519.6,0.6947]
["bitfinex","ETHUSD",1747683707937,3.96862539,2519.8,2519.7,8.938]
["bitfinex","ETHUSD",1747683708307,1.5193,2520.3,2519.7,8.938]
["bitfinex","ETHUSD",1747683708506,3.96888394,2519.6,2519.5,14.275]
["bitfinex","ETHUSD",1747683708712,4.51665981,2520.2,2519.5,23.213]
["bitfinex","ETHUSD",1747683708713,3.96856586,2519.9,2519.5,23.213]
["bitfinex","ETHUSD",1747683709025,3.96860957,2519.8,2519.5,23.213]
["bitfinex","ETHUSD",1747683709221,3.96822109,2520.1,2519.5,27.18196203]
["bitfinex","ETHUSD",1747683709409,3.96837421,2520.0,2519.6,3.96885955]
["bitfinex","ETHUSD",1747683709612,3.96845147,2519.9,2519.5,25.89526358]
["bitfinex","ETHUSD",1747683710234,3.96881402,2519.7,2519.5,23.213]
["bitfinex","ETHUSD",1747683710399,3.96888394,2519.6,2519.5,14.275]
["bitfinex","ETHUSD",1747683710601,3.96888394,2519.6,2519.5,23.213]
["bitfinex","ETHUSD",1747683710804,3.96888394,2519.6,2519.5,14.275]
["bitfinex","ETHUSD",1747683711111,3.96888394,2519.6,2519.5,23.213]
["bitfinex","ETHUSD",1747683713513,4.91456394,2519.6,2519.5,14.275]
["bitfinex","ETHUSD",1747683713713,3.9702479,2518.8,2518.7,14.276]
["bitfinex","ETHUSD",1747683714016,3.9702479,2518.8,2518.7,23.214]
["bitfinex","ETHUSD",1747683714539,3.9702479,2518.8,2518.7,14.276]
["bitfinex","ETHUSD",1747683714737,3.9702479,2518.8,2518.7,23.215]
["bitfinex","ETHUSD",1747683715032,3.96958164,2519.2,2518.7,29.57617673]
["bitfinex","ETHUSD",1747683715232,2.58878,2519.6,2518.7,25.60597]
["bitfinex","ETHUSD",1747683715437,3.96904147,2519.5,2518.7,25.60597]
["bitfinex","ETHUSD",1747683715746,3.96980859,2519.1,2518.7,29.57626268]
["bitfinex","ETHUSD",1747683715948,3.96921682,2519.4,2518.7,23.215]
["bitfinex","ETHUSD",1747683716733,2.58878,2519.6,2518.7,23.215]
["bitfinex","ETHUSD",1747683716734,3.96953391,2519.2,2518.8,8.0]
["bitfinex","ETHUSD",1747683716937,3.96953391,2519.2,2518.8,8.12394841]
["bitfinex","ETHUSD",1747683717328,3.96968585,2519.1,2518.9,0.12394841]
["bitfinex","ETHUSD",1747683717523,1.5337,2520.8,2519.1,0.6947]
["bitfinex","ETHUSD",1747683717704,3.96894729,2519.6,2519.3,8.0]
["bitfinex","ETHUSD",1747683717901,3.96904377,2519.5,2519.3,8.0]
["bitfinex","ETHUSD",1747683718117,3.96895,2519.6,2519.3,8.0]
["bitfinex","ETHUSD",1747683718733,3.96904255,2519.5,2519.3,8.0]
["bitfinex","ETHUSD",1747683718925,3.96912721,2519.5,2519.3,8.0]
["bitfinex","ETHUSD",1747683719136,3.96846656,2519.9,2519.3,8.0]
["bitfinex","ETHUSD",1747683719341,3.96913,2519.5,2519.3,8.0]
["bitfinex","ETHUSD",1747683719712,3.96913,2519.5,2519.4,0.12393149]
["bitfinex","ETHUSD",1747683720343,3.96896649,2519.6,2519.4,0.12393149]
["bitfinex","ETHUSD",1747683720744,3.96856893,2519.8,2519.3,8.0]
["bitfinex","ETHUSD",1747683720955,4.4180963,2520.7,2519.3,8.0]
["bitfinex","ETHUSD",1747683720956,1.5337,2520.5,2519.4,0.7343924]
["bitfinex","ETHUSD",1747683721245,3.96788901,2520.3,2519.7,3.96857882]
["bitfinex","ETHUSD",1747683721446,3.96838179,2520.0,2519.8,14.278]
["bitfinex","ETHUSD",1747683721644,3.96841144,2519.9,2519.8,14.278]
["bitfinex","ETHUSD",1747683721835,3.96841144,2519.9,2519.8,23.34090288]
["bitfinex","ETHUSD",1747683722034,3.96841144,2519.9,2519.8,14.40190288]
["bitfinex","ETHUSD",1747683722250,3.96833249,2520.0,2519.8,23.34090288]
["bitfinex","ETHUSD",1747683722649,3.96833249,2520.0,2519.8,14.40190288]
["bitfinex","ETHUSD",1747683722839,5.50211144,2519.9,2519.8,23.34090288]
["bitfinex","ETHUSD",1747683723040,5.50211144,2519.9,2519.8,14.278]
["bitfinex","ETHUSD",1747683727072,3.96951413,2519.2,2519.1,1.15352333]
["bitfinex","ETHUSD",1747683727258,3.96951413,2519.2,2519.1,10.21646707]
["bitfinex","ETHUSD",1747683727459,3.96951413,2519.2,2519.1,0.58276707]
["bitfinex","ETHUSD",1747683727660,3.96951413,2519.2,2519.1,9.52176707]
["bitfinex","ETHUSD",1747683727865,3.96951413,2519.2,2519.1,0.58276707]
["bitfinex","ETHUSD",1747683728186,4.92818282,2519.2,2519.1,0.58276707]
["bitfinex","ETHUSD",1747683728339,4.92818282,2519.2,2519.1,0.45882333]
["bitfinex","ETHUSD",1747683729256,10.99597912,2519.2,2519.1,0.45882333]
["bitfinex","ETHUSD",1747683729568,3.96998689,2518.9,2518.8,8.939]
["bitfinex","ETHUSD",1747683729770,4.76397164,2518.9,2518.8,8.939]
["bitfinex","ETHUSD",1747683730587,4.76397164,2518.9,2518.1,14.277]
["bitfinex","ETHUSD",1747683730588,3.97100506,2518.3,2518.1,14.277]
["bitfinex","ETHUSD",1747683730793,3.97109046,2518.2,2518.1,14.277]
["bitfinex","ETHUSD",1747683730957,3.97109046,2518.2,2518.1,23.216]
["bitfinex","ETHUSD",1747683731280,3.97109046,2518.2,2518.1,23.34000051]
["bitfinex","ETHUSD",1747683731661,1.6497,2518.6,2518.1,14.40100051]
["bitfinex","ETHUSD",1747683731862,1.6497,2518.6,2518.1,23.34000051]
["bitfinex","ETHUSD",1747683732065,1.6497,2518.9,2518.2,8.6947]
["bitfinex","ETHUSD",1747683732258,3.97038126,2518.7,2518.2,12.78978705]
["bitfinex","ETHUSD",1747683732452,5.61924916,2519.2,2518.3,0.19239313]
["bitfinex","ETHUSD",1747683732664,3.97000057,2518.9,2518.4,0.6947]
["bitfinex","ETHUSD",1747683732839,3.96921233,2519.4,2518.5,0.12400051]
["bitfinex","ETHUSD",1747683733043,3.97024243,2518.8,2518.6,8.941]
["bitfinex","ETHUSD",1747683733238,3.97030213,2518.7,2518.6,8.941]
["bitfinex","ETHUSD",1747683733443,3.97021907,2518.8,2518.6,9.06500051]
["bitfinex","ETHUSD",1747683733643,1.6497,2519.5,2518.6,9.06500051]
["bitfinex","ETHUSD",1747683733878,2.21155724,2519.5,2518.7,0.15266163]
["bitfinex","ETHUSD",1747683734059,3.97000657,2518.9,2518.7,0.27666214]
["bitfinex","ETHUSD",1747683734785,3.97014451,2518.8,2518.7,0.27666214]
["bitfinex","ETHUSD",1747683735084,3.97014451,2518.8,2518.7,0.15266163]
["bitfinex","ETHUSD",1747683735388,3.9700775,2518.9,2518.7,0.15266163]
["bitfinex","ETHUSD",1747683735588,3.96959985,2519.2,2518.8,0.6947]
["bitfinex","ETHUSD",1747683735876,3.96968836,2519.1,2518.8,0.6947]
["bitfinex","ETHUSD",1747683736076,3.96856893,2519.8,2518.8,0.6947]
["bitfinex","ETHUSD",1747683736077,3.96957243,2519.2,2518.8,0.6947]
["bitfinex","ETHUSD",1747683736279,3.96957243,2519.2,2518.9,8.903]
["bitfinex","ETHUSD",1747683736503,3.96903119,2519.6,2519.0,8.0]
["bitfinex","ETHUSD",1747683736785,3.96982929,2519.0,2518.9,0.12395157]
["bitfinex","ETHUSD",1747683736982,3.96982929,2519.0,2518.9,9.02695157]
["bitfinex","ETHUSD",1747683737190,3.96982929,2519.0,2518.9,0.12395157]
["bitfinex","ETHUSD",1747683737875,3.96998689,2518.9,2518.8,8.903]
["bitfinex","ETHUSD",1747683738251,3.97030213,2518.7,2518.6,0.45882333]
["bitfinex","ETHUSD",1747683738451,3.97030213,2518.7,2518.6,9.36182333]
["bitfinex","ETHUSD",1747683738651,3.97030213,2518.7,2518.6,0.45882333]
["bitfinex","ETHUSD",1747683738851,3.97030213,2518.7,2518.6,9.36182333]
["bitfinex","ETHUSD",1747683739372,3.97030213,2518.7,2518.6,8.903]
["bitfinex","ETHUSD",1747683739553,3.97067124,2518.5,2518.3,8.0]
["bitfinex","ETHUSD",1747683739749,3.97067124,2518.5,2518.3,8.11886199]
["bitfinex","ETHUSD",1747683739950,3.97067124,2518.5,2518.4,17.14583942]
["bitfinex","ETHUSD",1747683740150,3.97055223,2518.6,2518.4,17.14583942]
["bitfinex","ETHUSD",1747683740351,3.97061743,2518.5,2518.4,17.14583942]
["bitfinex","ETHUSD",1747683740752,3.97061743,2518.5,2518.4,8.24283942]
["bitfinex","ETHUSD",1747683740990,3.97061743,2518.5,2518.4,17.14583942]
["bitfinex","ETHUSD",1747683741688,3.97061743,2518.5,2518.4,9.02185727]
["bitfinex","ETHUSD",1747683741994,4.7647344,2518.5,2518.4,0.11885727]
["bitfinex","ETHUSD",1747683742164,4.7647344,2518.5,2518.4,9.02185727]
["bitfinex","ETHUSD",1747683742351,4.7647344,2518.5,2518.4,0.11885727]
["bitfinex","ETHUSD",1747683742551,4.7647344,2518.5,2518.4,9.02185727]
["bitfinex","ETHUSD",1747683742784,4.7647344,2518.5,2518.4,0.11885727]
["bitfinex","ETHUSD",1747683743488,6.3983344,2518.5,2518.4,0.11885727]
["bitfinex","ETHUSD",1747683744690,10.8164307,2518.5,2518.4,0.11885727]
["bitfinex","ETHUSD",1747683744990,6.3983344,2518.5,2518.4,0.11885727]
["bitfinex","ETHUSD",1747683746996,10.8164307,2518.5,2518.4,0.11885727]
["bitfinex","ETHUSD",1747683747357,3.97187909,2517.7,2517.6,22.282]
["bitfinex","ETHUSD",1747683747656,3.97187909,2517.7,2517.6,31.187]
["bitfinex","ETHUSD",1747683747856,3.97187909,2517.7,2517.6,23.187]
["bitfinex","ETHUSD",1747683749289,3.97175447,2517.8,2517.6,23.187]
["bitfinex","ETHUSD",1747683749290,3.97159476,2517.9,2517.6,23.187]
["bitfinex","ETHUSD",1747683749491,5.53575314,2518.3,2517.6,23.187]
["bitfinex","ETHUSD",1747683749659,3.97172438,2517.8,2517.6,23.187]
["bitfinex","ETHUSD",1747683750681,3.97187909,2517.7,2517.6,23.187]
["bitfinex","ETHUSD",1747683751660,3.97187909,2517.7,2517.6,14.282]
["bitfinex","ETHUSD",1747683751902,3.97187909,2517.7,2517.6,23.187]
["bitfinex","ETHUSD",1747683752369,3.97187909,2517.7,2517.6,14.282]
["bitfinex","ETHUSD",1747683752574,3.97187909,2517.7,2517.6,23.187]
["bitfinex","ETHUSD",1747683754366,3.97187909,2517.7,2517.6,23.188]
["bitfinex","ETHUSD",1747683755088,3.97187909,2517.7,2517.6,14.282]
["bitfinex","ETHUSD",1747683755288,3.97187909,2517.7,2517.6,23.188]
["bitfinex","ETHUSD",1747683756204,5.61547909,2517.7,2517.6,14.282]
["bitfinex","ETHUSD",1747683756409,3.97187909,2517.7,2517.6,23.188]
["bitfinex","ETHUSD",1747683756965,3.97187909,2517.7,2517.6,14.282]
["bitfinex","ETHUSD",1747683757215,3.97187909,2517.7,2517.6,23.188]
["bitfinex","ETHUSD",1747683758271,3.97187909,2517.7,2517.6,14.282]
["bitfinex","ETHUSD",1747683758464,3.97187909,2517.7,2517.6,23.188]
["bitfinex","ETHUSD",1747683760797,3.97187909,2517.7,2517.6,14.282]
["bitfinex","ETHUSD",1747683761004,4.76623982,2517.7,2517.6,23.189]
["bitfinex","ETHUSD",1747683761513,3.97266804,2517.2,2517.1,0.29968926]
["bitfinex","ETHUSD",1747683761714,3.97266804,2517.2,2517.1,9.20668926]
["bitfinex","ETHUSD",1747683762068,3.97266804,2517.2,2517.1,0.29968926]
["bitfinex","ETHUSD",1747683762272,3.97282587,2517.1,2517.0,14.287]
["bitfinex","ETHUSD",1747683762524,3.97282587,2517.1,2517.0,23.194]
["bitfinex","ETHUSD",1747683763007,3.97282587,2517.1,2517.0,14.287]
["bitfinex","ETHUSD",1747683763213,3.97282587,2517.1,2517.0,23.194]
["bitfinex","ETHUSD",1747683764609,3.97282587,2517.1,2517.0,23.151]
["bitfinex","ETHUSD",1747683766103,3.97282587,2517.1,2517.0,14.287]
["bitfinex","ETHUSD",1747683766307,4.76737526,2517.1,2517.0,23.152]
["bitfinex","ETHUSD",1747683766612,3.97266804,2517.2,2517.0,23.152]
["bitfinex","ETHUSD",1747683766613,3.97275344,2517.2,2517.0,23.152]
["bitfinex","ETHUSD",1747683766781,3.97271432,2517.2,2517.0,23.152]
["bitfinex","ETHUSD",1747683767491,3.97282587,2517.1,2517.0,23.152]
["bitfinex","ETHUSD",1747683767694,3.97282587,2517.1,2517.0,22.31094848]
["bitfinex","ETHUSD",1747683768089,0.79436073,2517.7,2517.0,23.24564848]
["bitfinex","ETHUSD",1747683768285,3.9727888,2517.2,2517.0,13.44594848]
["bitfinex","ETHUSD",1747683768508,3.97266804,2517.2,2517.1,8.865]
["bitfinex","ETHUSD",1747683769996,3.97282587,2517.1,2517.0,13.3219]
["bitfinex","ETHUSD",1747683770202,3.97282587,2517.1,2517.0,22.31095242]
["bitfinex","ETHUSD",1747683771121,3.97282587,2517.1,2517.0,22.1869]
["bitfinex","ETHUSD",1747683773620,3.97282587,2517.1,2517.0,22.31095222]
["bitfinex","ETHUSD",1747683774122,3.97282587,2517.1,2517.0,22.1869]
["bitfinex","ETHUSD",1747683774729,3.97282587,2517.1,2517.0,22.1879]
["bitfinex","ETHUSD",1747683775325,3.97282587,2517.1,2517.0,13.3219]
["bitfinex","ETHUSD",1747683775530,4.76737526,2517.1,2517.0,22.1879]
["bitfinex","ETHUSD",1747683775915,3.97329942,2516.8,2516.7,0.00689349]
["bitfinex","ETHUSD",1747683776425,3.97329942,2516.8,2516.7,8.87289349]
["bitfinex","ETHUSD",1747683776602,3.97329942,2516.8,2516.7,0.1309663]
["bitfinex","ETHUSD",1747683777333,3.97329942,2516.8,2516.7,0.00689349]
["bitfinex","ETHUSD",1747683777495,3.97298612,2517.0,2516.7,0.00689349]
["bitfinex","ETHUSD",1747683777695,3.97323758,2516.9,2516.7,0.00689349]
["bitfinex","ETHUSD",1747683778299,1.6508,2517.2,2516.8,0.12405898]
["bitfinex","ETHUSD",1747683778499,3.97290898,2517.1,2516.8,0.12405898]
["bitfinex","ETHUSD",1747683778804,3.97273325,2517.2,2516.9,0.12405898]
["bitfinex","ETHUSD",1747683779003,3.97248095,2517.4,2517.0,0.9347]
["bitfinex","ETHUSD",1747683779228,3.97251014,2517.4,2517.1,8.866]
["bitfinex","ETHUSD",1747683779425,3.97257814,2517.3,2517.2,0.12405898]
["bitfinex","ETHUSD",1747683780238,3.97257814,2517.3,2517.2,8.99005898]
["bitfinex","ETHUSD",1747683781303,5.62266108,2517.8,2517.2,8.99005898]
["bitfinex","ETHUSD",1747683781501,3.97217621,2517.6,2517.2,8.99005898]
["bitfinex","ETHUSD",1747683781712,3.97231592,2517.5,2517.2,10.37981724]
["bitfinex","ETHUSD",1747683781937,1.5401,2518.2,2517.3,0.12405898]
["bitfinex","ETHUSD",1747683782105,1.5401,2518.2,2517.4,0.9347]
["bitfinex","ETHUSD",1747683782304,3.97219463,2517.5,2517.4,0.9347]
["bitfinex","ETHUSD",1747683782701,3.97219463,2517.5,2517.4,8.99002847]
["bitfinex","ETHUSD",1747683782906,3.97219463,2517.5,2517.4,0.12402847]
["bitfinex","ETHUSD",1747683783115,4.92063102,2517.5,2517.4,8.99002847]
["bitfinex","ETHUSD",1747683783925,4.92063102,2517.5,2517.4,8.866]
["bitfinex","ETHUSD",1747683784235,4.92063102,2517.5,2516.7,0.46571682]
["bitfinex","ETHUSD",1747683784236,3.97329942,2516.8,2516.7,0.46571682]
["bitfinex","ETHUSD",1747683784446,3.97329942,2516.8,2516.7,9.33171682]
["bitfinex","ETHUSD",1747683784754,3.97329942,2516.8,2516.7,9.45578252]
["bitfinex","ETHUSD",1747683786357,5.550616,2517.3,2516.7,9.45578252]
["bitfinex","ETHUSD",1747683786563,3.97077624,2518.4,2516.8,1.0587657]
["bitfinex","ETHUSD",1747683786564,3.97145863,2518.0,2516.8,1.0587657]
["bitfinex","ETHUSD",1747683786712,1.5306,2517.6,2516.8,9.0587657]
["bitfinex","ETHUSD",1747683787045,3.97291084,2517.1,2516.9,0.49414018]
["bitfinex","ETHUSD",1747683787342,3.97284156,2517.1,2516.9,0.49414018]
["bitfinex","ETHUSD",1747683787510,3.97284156,2517.1,2517.0,8.9900657]
["bitfinex","ETHUSD",1747683787706,3.97274807,2517.2,2517.0,8.9900657]
["bitfinex","ETHUSD",1747683787948,3.97258247,2517.3,2517.1,0.1240657]
["bitfinex","ETHUSD",1747683788127,3.97266804,2517.2,2517.1,0.49414018]
["bitfinex","ETHUSD",1747683788524,3.97230732,2517.5,2517.1,0.49414018]
["bitfinex","ETHUSD",1747683788863,3.9724579,2517.4,2517.2,0.1240657]
["bitfinex","ETHUSD",1747683789149,3.9724579,2517.4,2517.1,0.37007448]
["bitfinex","ETHUSD",1747683789150,3.97251022,2517.3,2517.1,0.37007448]
["bitfinex","ETHUSD",1747683789325,3.97125218,2518.1,2517.2,0.9347]
["bitfinex","ETHUSD",1747683789533,3.97245258,2517.4,2517.2,0.9347]
["bitfinex","ETHUSD",1747683789742,3.97245258,2517.4,2517.0,9.8007]
["bitfinex","ETHUSD",1747683789743,3.97251022,2517.3,2517.0,9.8007]
["bitfinex","ETHUSD",1747683789939,3.97172863,2517.8,2517.0,9.8007]
["bitfinex","ETHUSD",1747683790247,3.97277564,2517.2,2517.0,9.8007]
["bitfinex","ETHUSD",1747683790453,3.97258292,2517.3,2517.1,0.12404304]
["bitfinex","ETHUSD",1747683790957,3.97236735,2517.4,2517.2,0.12404304]
["bitfinex","ETHUSD",1747683791158,3.97231175,2517.5,2517.2,0.12404304]
["bitfinex","ETHUSD",1747683791366,3.9723696,2517.4,2517.2,0.12404304]
["bitfinex","ETHUSD",1747683791523,3.97224718,2517.5,2517.2,0.12404304]
["bitfinex","ETHUSD",1747683791719,1.6404,2518.0,2517.2,0.12404304]
["bitfinex","ETHUSD",1747683791720,3.97199773,2517.7,2517.3,0.12404304]
["bitfinex","ETHUSD",1747683791926,3.9721841,2517.6,2517.3,0.12404304]
["bitfinex","ETHUSD",1747683792234,3.9721841,2517.6,2517.1,11.97275013]
["bitfinex","ETHUSD",1747683792235,3.97198541,2517.7,2517.4,0.49424359]
["bitfinex","ETHUSD",1747683792439,3.97198541,2517.7,2517.5,8.866]
["bitfinex","ETHUSD",1747683792744,3.97198466,2517.7,2517.5,23.157]
["bitfinex","ETHUSD",1747683793755,3.97198466,2517.7,2517.6,8.99002958]
["bitfinex","ETHUSD",1747683793923,3.97179468,2517.8,2517.6,8.99002958]
["bitfinex","ETHUSD",1747683794264,3.97179468,2517.8,2517.6,8.866]
["bitfinex","ETHUSD",1747683795522,3.97187909,2517.7,2517.6,8.866]
["bitfinex","ETHUSD",1747683795770,3.97137862,2518.1,2517.6,9.9247244]
["bitfinex","ETHUSD",1747683796067,3.97164931,2517.9,2517.6,9.9247244]
["bitfinex","ETHUSD",1747683796269,3.97164931,2517.9,2517.7,0.1240244]
["bitfinex","ETHUSD",1747683796448,3.97135692,2518.1,2517.6,9.8007]
["bitfinex","ETHUSD",1747683796449,3.9714659,2518.0,2517.8,0.1240244]
["bitfinex","ETHUSD",1747683796784,3.97135692,2518.1,2517.9,0.1240244]
["bitfinex","ETHUSD",1747683797063,3.97135692,2518.1,2518.0,8.82]
["bitfinex","ETHUSD",1747683798374,3.97109046,2518.2,2517.6,8.9347]
["bitfinex","ETHUSD",1747683798558,3.97171899,2517.9,2517.7,8.82]
["bitfinex","ETHUSD",1747683798938,3.97149286,2518.0,2517.8,0.12401116]
["bitfinex","ETHUSD",1747683799155,3.9715636,2517.9,2517.8,0.12401116]
["bitfinex","ETHUSD",1747683799468,3.97149468,2518.0,2517.8,0.12401116]
["bitfinex","ETHUSD",1747683799632,3.97131899,2518.1,2517.8,0.12401116]
["bitfinex","ETHUSD",1747683800128,3.97090537,2518.4,2517.9,4.0955021]
["bitfinex","ETHUSD",1747683800330,3.97095758,2518.3,2517.9,0.12401116]
["bitfinex","ETHUSD",1747683800626,3.97111828,2518.2,2517.9,0.12401116]
["bitfinex","ETHUSD",1747683800825,3.97095758,2518.3,2517.9,0.12401116]
["bitfinex","ETHUSD",1747683800826,3.97105309,2518.3,2517.9,0.12401116]
["bitfinex","ETHUSD",1747683801029,3.97105309,2518.3,2518.0,0.12401116]
["bitfinex","ETHUSD",1747683801427,3.97105309,2518.3,2517.8,11.97165206]
["bitfinex","ETHUSD",1747683801627,3.97083792,2518.4,2517.9,4.09543641]
["bitfinex","ETHUSD",1747683801834,1.524,2519.0,2518.0,0.97441263]
["bitfinex","ETHUSD",1747683802033,1.524,2519.0,2518.3,0.9347]
["bitfinex","ETHUSD",1747683802034,3.96988648,2519.0,2518.3,0.9347]
["bitfinex","ETHUSD",1747683802264,3.970024,2518.9,2518.4,12.91364469]
["bitfinex","ETHUSD",1747683802567,3.970024,2518.9,2518.5,18.25860648]
["bitfinex","ETHUSD",1747683802758,3.97019559,2518.8,2518.5,14.288]
["bitfinex","ETHUSD",1747683802962,3.97019559,2518.8,2518.6,8.819]
["bitfinex","ETHUSD",1747683802963,3.97031392,2518.7,2518.6,8.819]
["bitfinex","ETHUSD",1747683803428,3.97045977,2518.6,2518.5,14.288]
["bitfinex","ETHUSD",1747683803634,3.97045977,2518.6,2518.5,23.107]
["bitfinex","ETHUSD",1747683805471,3.97039593,2518.7,2518.5,23.107]
["bitfinex","ETHUSD",1747683806467,3.97045977,2518.6,2518.5,23.107]
["bitfinex","ETHUSD",1747683806975,3.9701969,2518.8,2518.5,23.107]
["bitfinex","ETHUSD",1747683806976,3.970395,2518.7,2518.5,23.107]
["bitfinex","ETHUSD",1747683808167,3.97028859,2518.8,2518.5,23.107]
["bitfinex","ETHUSD",1747683808371,3.97003621,2518.9,2518.5,23.107]
["bitfinex","ETHUSD",1747683808873,3.97030348,2518.7,2518.5,23.107]
["bitfinex","ETHUSD",1747683809171,3.97045977,2518.6,2518.5,25.90825407]
["bitfinex","ETHUSD",1747683809331,3.97045977,2518.6,2518.5,31.105]
["bitfinex","ETHUSD",1747683810573,3.97045977,2518.6,2518.5,14.288]
["bitfinex","ETHUSD",1747683810776,3.97045977,2518.6,2517.8,0.45882333]
["bitfinex","ETHUSD",1747683810777,3.9715636,2517.9,2517.8,0.45882333]
["bitfinex","ETHUSD",1747683810940,3.97132596,2518.1,2517.8,11.75674683]
["bitfinex","ETHUSD",1747683811280,3.97115715,2518.2,2517.9,8.0]
["bitfinex","ETHUSD",1747683811466,3.97100542,2518.3,2517.9,8.0]
["bitfinex","ETHUSD",1747683811647,3.97118799,2518.2,2517.9,8.0]
["bitfinex","ETHUSD",1747683812273,3.97085463,2518.4,2517.9,8.0]
["bitfinex","ETHUSD",1747683812477,3.97093577,2518.3,2517.9,8.0]
["bitfinex","ETHUSD",1747683812677,3.97093577,2518.3,2518.0,1.49130642]
["bitfinex","ETHUSD",1747683812974,3.97061743,2518.5,2517.9,8.0]
["bitfinex","ETHUSD",1747683813184,3.97139665,2518.1,2517.9,8.0]
["bitfinex","ETHUSD",1747683813389,3.97116816,2518.2,2517.9,8.0]
["bitfinex","ETHUSD",1747683814482,3.97099873,2518.3,2517.9,8.0]
["bitfinex","ETHUSD",1747683814643,3.97112527,2518.2,2517.9,8.0]
["bitfinex","ETHUSD",1747683814856,3.97112527,2518.2,2518.0,8.817]
["bitfinex","ETHUSD",1747683816581,3.97084944,2518.4,2518.0,8.817]
["bitfinex","ETHUSD",1747683816783,3.97077509,2518.4,2518.0,12.78839462]
["bitfinex","ETHUSD",1747683816949,3.97077509,2518.4,2518.1,0.12399249]
["bitfinex","ETHUSD",1747683817149,3.97106441,2518.3,2518.1,0.12399249]
["bitfinex","ETHUSD",1747683817382,3.97106441,2518.3,2518.0,8.817]
["bitfinex","ETHUSD",1747683817383,3.97103466,2518.3,2518.0,8.817]
["bitfinex","ETHUSD",1747683817576,1.5384,2518.6,2518.0,8.817]
["bitfinex","ETHUSD",1747683817884,3.97121293,2518.2,2518.0,8.817]
["bitfinex","ETHUSD",1747683818974,3.97121293,2518.2,2518.1,0.12399841]
["bitfinex","ETHUSD",1747683822509,3.97124816,2518.1,2518.0,8.817]
["bitfinex","ETHUSD",1747683823178,3.97124816,2518.1,2518.0,8.9410018]
["bitfinex","ETHUSD",1747683824626,3.97124816,2518.1,2518.0,16.9410018]
["bitfinex","ETHUSD",1747683827736,3.97124816,2518.1,2518.0,8.1240018]
["bitfinex","ETHUSD",1747683827922,3.97124816,2518.1,2518.0,16.8950018]
["bitfinex","ETHUSD",1747683828232,3.97124816,2518.1,2518.0,19.8950018]
["bitfinex","ETHUSD",1747683828936,3.97124816,2518.1,2518.0,16.8960018]
["bitfinex","ETHUSD",1747683829132,3.97124816,2518.1,2518.0,8.8960018]
["bitfinex","ETHUSD",1747683829133,6.40739427,2518.1,2518.0,8.8960018]
["bitfinex","ETHUSD",1747683830340,5.61314816,2518.1,2518.0,8.8960018]
["bitfinex","ETHUSD",1747683830840,5.61314816,2518.1,2518.0,0.1240018]
["bitfinex","ETHUSD",1747683831145,3.97124816,2518.1,2518.0,8.8960018]
["bitfinex","ETHUSD",1747683833241,3.97124816,2518.1,2518.0,11.8960018]
["bitfinex","ETHUSD",1747683833449,3.97124816,2518.1,2518.0,8.8960018]
["bitfinex","ETHUSD",1747683833773,3.97124816,2518.1,2518.0,8.772]
["bitfinex","ETHUSD",1747683833932,3.97170518,2517.9,2517.7,14.284]
["bitfinex","ETHUSD",1747683834230,3.97170518,2517.9,2517.8,8.89601376]
["bitfinex","ETHUSD",1747683836220,3.97170518,2517.9,2517.8,9.26625279]
["bitfinex","ETHUSD",1747683838059,3.97170518,2517.9,2517.8,8.89601376]
["bitfinex","ETHUSD",1747683838261,3.97170518,2517.9,2517.8,11.89601376]
["bitfinex","ETHUSD",1747683838561,3.97170518,2517.9,2517.8,8.89601376]
["bitfinex","ETHUSD",1747683840157,3.97170518,2517.9,2517.8,0.12401376]
["bitfinex","ETHUSD",1747683840326,3.97170518,2517.9,2517.8,8.89601376]
["bitfinex","ETHUSD",1747683840724,6.39991682,2517.9,2517.8,0.12401376]
["bitfinex","ETHUSD",1747683840924,6.39991682,2517.9,2517.8,0.49500853]
["bitfinex","ETHUSD",1747683841158,6.39991682,2517.9,2517.8,0.37099477]
["bitfinex","ETHUSD",1747683841892,6.94991682,2517.9,2517.8,0.37099477]
["bitfinex","ETHUSD",1747683842165,8.28259206,2517.6,2517.5,0.45882333]
["bitfinex","ETHUSD",1747683843362,6.15625242,2517.4,2517.3,0.61424988]
["bitfinex","ETHUSD",1747683843569,8.28290762,2517.4,2517.3,0.61424988]
["bitfinex","ETHUSD",1747683844266,3.97329942,2516.8,2516.7,0.00689349]
["bitfinex","ETHUSD",1747683844577,5.60719942,2516.8,2516.7,0.00689349]
["bitfinex","ETHUSD",1747683845874,3.97320224,2516.9,2516.7,0.00689349]
["bitfinex","ETHUSD",1747683846026,3.97329942,2516.8,2516.7,0.00689349]
["bitfinex","ETHUSD",1747683848635,3.97321202,2516.9,2516.7,0.00689349]
["bitfinex","ETHUSD",1747683848841,3.97329942,2516.8,2516.7,0.00689349]
["bitfinex","ETHUSD",1747683850780,5.50489942,2516.8,2516.7,0.00689349]
["bitfinex","ETHUSD",1747683850962,6.45271056,2516.8,2516.7,8.78189349]
["bitfinex","ETHUSD",1747683851164,3.97329942,2516.8,2516.7,8.78189349]
["bitfinex","ETHUSD",1747683853696,3.97329942,2516.8,2516.7,8.78289349]
["bitfinex","ETHUSD",1747683855203,5.51139942,2516.8,2516.7,0.00689349]
["bitfinex","ETHUSD",1747683855569,3.97377309,2516.5,2516.4,8.726]
["bitfinex","ETHUSD",1747683858505,3.9668796,2516.5,2516.4,8.726]
["bitfinex","ETHUSD",1747683859207,3.97370031,2516.6,2516.4,8.726]
["bitfinex","ETHUSD",1747683859509,1.5381,2517.0,2516.5,8.0]
["bitfinex","ETHUSD",1747683859813,3.97361519,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1747683860033,3.97333889,2516.8,2516.5,8.0]
["bitfinex","ETHUSD",1747683860328,3.972635,2517.3,2516.3,9.1355]
["bitfinex","ETHUSD",1747683860329,3.97266804,2517.2,2516.3,9.1355]
["bitfinex","ETHUSD",1747683860488,3.97393101,2516.4,2516.3,9.1355]
["bitfinex","ETHUSD",1747683860814,3.97393101,2516.4,2516.3,23.8175]
["bitfinex","ETHUSD",1747683861010,3.97393101,2516.4,2516.3,23.94157503]
["bitfinex","ETHUSD",1747683861509,3.97393101,2516.4,2516.3,9.25957503]
["bitfinex","ETHUSD",1747683861707,3.97393101,2516.4,2516.3,17.98657503]
["bitfinex","ETHUSD",1747683861912,3.97393101,2516.4,2516.3,23.8175]
["bitfinex","ETHUSD",1747683862630,3.97380706,2516.5,2516.3,23.8175]
["bitfinex","ETHUSD",1747683862631,3.9737827,2516.5,2516.3,23.8175]
["bitfinex","ETHUSD",1747683862802,3.9737827,2516.5,2516.3,23.94157633]
["bitfinex","ETHUSD",1747683863003,3.97393101,2516.4,2516.3,23.94157633]
["bitfinex","ETHUSD",1747683863307,1.6213,2516.9,2516.3,9.1355]
["bitfinex","ETHUSD",1747683863308,3.97384267,2516.5,2516.3,9.1355]
["bitfinex","ETHUSD",1747683863474,3.97384267,2516.5,2516.2,20.241]
["bitfinex","ETHUSD",1747683863475,3.97408894,2516.3,2516.2,20.241]
["bitfinex","ETHUSD",1747683863671,3.97408894,2516.3,2516.2,28.968]
["bitfinex","ETHUSD",1747683863882,3.97408894,2516.3,2516.2,23.013]
["bitfinex","ETHUSD",1747683864088,3.97408894,2516.3,2516.2,14.286]
["bitfinex","ETHUSD",1747683864594,3.97408894,2516.3,2516.2,23.013]
["bitfinex","ETHUSD",1747683865209,3.97399058,2516.4,2516.2,23.013]
["bitfinex","ETHUSD",1747683865590,3.97399058,2516.4,2516.2,14.286]
["bitfinex","ETHUSD",1747683865786,3.97399058,2516.4,2516.3,8.727]
["bitfinex","ETHUSD",1747683866209,3.97399058,2516.4,2516.2,20.242]
["bitfinex","ETHUSD",1747683866414,4.76886601,2516.3,2516.2,14.286]
["bitfinex","ETHUSD",1747683866618,4.76886601,2516.3,2516.2,23.013]
["bitfinex","ETHUSD",1747683867605,4.76886601,2516.3,2516.2,14.286]
["bitfinex","ETHUSD",1747683868011,4.76886601,2516.3,2516.2,23.014]
["bitfinex","ETHUSD",1747683868926,4.76886601,2516.3,2516.2,23.1381007]
["bitfinex","ETHUSD",1747683869128,4.76886601,2516.3,2516.2,14.4101007]
["bitfinex","ETHUSD",1747683869333,4.76886601,2516.3,2516.2,23.1381007]
["bitfinex","ETHUSD",1747683870031,3.97408894,2516.3,2516.2,23.1381007]
["bitfinex","ETHUSD",1747683870532,3.97408894,2516.3,2516.2,14.4101007]
["bitfinex","ETHUSD",1747683870722,3.97408894,2516.3,2516.2,23.1381007]
["bitfinex","ETHUSD",1747683871096,5.54668894,2516.3,2516.2,14.4101007]
["bitfinex","ETHUSD",1747683871335,13.54668894,2516.3,2516.2,14.286]
["bitfinex","ETHUSD",1747683871636,15.29875422,2516.3,2516.2,14.286]
["bitfinex","ETHUSD",1747683872144,15.29875422,2516.3,2516.2,23.014]
["bitfinex","ETHUSD",1747683872496,15.29875422,2516.3,2516.2,14.286]
["bitfinex","ETHUSD",1747683872944,7.29875422,2516.3,2516.2,14.286]
["bitfinex","ETHUSD",1747683873235,5.54668894,2516.3,2516.2,14.41010111]
["bitfinex","ETHUSD",1747683873530,5.54668894,2516.3,2516.2,23.13810111]
["bitfinex","ETHUSD",1747683873697,3.97408894,2516.3,2516.2,23.13810111]
["bitfinex","ETHUSD",1747683876552,5.61941945,2516.7,2516.2,23.13810111]
["bitfinex","ETHUSD",1747683876763,1.6459,2516.7,2516.2,23.13810111]
["bitfinex","ETHUSD",1747683877064,3.97318849,2516.9,2516.3,1.25960111]
["bitfinex","ETHUSD",1747683877065,3.97379533,2516.5,2516.3,1.25960111]
["bitfinex","ETHUSD",1747683877750,3.97379533,2516.5,2516.4,0.12410111]
["bitfinex","ETHUSD",1747683878663,3.97370064,2516.6,2516.4,0.12410111]
["bitfinex","ETHUSD",1747683878843,3.97377309,2516.5,2516.4,0.12410111]
["bitfinex","ETHUSD",1747683879236,3.97377309,2516.5,2516.4,8.85310111]
["bitfinex","ETHUSD",1747683879558,3.97377309,2516.5,2516.4,8.85307851]
["bitfinex","ETHUSD",1747683881680,5.53095633,2516.9,2516.4,8.85307851]
["bitfinex","ETHUSD",1747683881681,3.97373264,2516.6,2516.4,8.85307851]
["bitfinex","ETHUSD",1747683881886,3.97377309,2516.5,2516.4,8.729]
["bitfinex","ETHUSD",1747683882590,3.97377309,2516.5,2516.4,8.85307855]
["bitfinex","ETHUSD",1747683882784,4.76852366,2516.5,2516.4,8.85207855]
["bitfinex","ETHUSD",1747683883152,4.76852366,2516.5,2516.4,0.12407855]
["bitfinex","ETHUSD",1747683883487,4.76852366,2516.5,2516.4,8.85207855]
["bitfinex","ETHUSD",1747683884488,3.97377309,2516.5,2516.4,8.85207855]
["bitfinex","ETHUSD",1747683889389,3.97357964,2516.7,2516.4,9.98757855]
["bitfinex","ETHUSD",1747683889707,5.61173882,2517.1,2516.4,12.98757855]
["bitfinex","ETHUSD",1747683889886,3.9733684,2516.8,2516.4,12.98757855]
["bitfinex","ETHUSD",1747683890074,3.97350137,2516.7,2516.5,0.12407855]
["bitfinex","ETHUSD",1747683890588,3.97350137,2516.7,2516.6,0.12407855]
["bitfinex","ETHUSD",1747683890896,3.9734573,2516.7,2516.6,0.12407855]
["bitfinex","ETHUSD",1747683891298,3.97322327,2516.9,2516.6,0.12407855]
["bitfinex","ETHUSD",1747683891467,3.97329942,2516.8,2516.7,0.12407855]
["bitfinex","ETHUSD",1747683891672,3.97321145,2516.9,2516.7,6.08007855]
["bitfinex","ETHUSD",1747683892075,3.97321145,2516.9,2516.8,0.12407855]
["bitfinex","ETHUSD",1747683894477,1.6524,2517.3,2516.8,9.08007855]
["bitfinex","ETHUSD",1747683894692,3.97314156,2516.9,2516.8,3.12407855]
["bitfinex","ETHUSD",1747683894887,3.97314156,2516.9,2516.8,17.75807855]
["bitfinex","ETHUSD",1747683895302,4.76776577,2516.9,2516.8,3.12407855]
["bitfinex","ETHUSD",1747683895471,6.40466577,2516.9,2516.8,11.80207855]
["bitfinex","ETHUSD",1747683896001,6.40466577,2516.9,2516.8,11.678]
["bitfinex","ETHUSD",1747683896402,0.55,2516.8,2516.2,14.286]
["bitfinex","ETHUSD",1747683896699,3.97361519,2516.6,2516.5,8.678]
["bitfinex","ETHUSD",1747683897810,3.97440483,2516.1,2516.0,13.00145455]
["bitfinex","ETHUSD",1747683897990,3.97440483,2516.1,2516.0,21.8045544]
["bitfinex","ETHUSD",1747683898466,3.97440483,2516.1,2516.0,7.1695544]
["bitfinex","ETHUSD",1747683898662,3.97440483,2516.1,2516.0,21.8045544]
["bitfinex","ETHUSD",1747683899492,3.97440483,2516.1,2516.0,24.8045544]
["bitfinex","ETHUSD",1747683900106,3.97440483,2516.1,2516.0,10.24955947]
["bitfinex","ETHUSD",1747683900263,3.97440483,2516.1,2516.0,21.88455947]
["bitfinex","ETHUSD",1747683901371,3.97429357,2516.2,2516.0,21.88455947]
["bitfinex","ETHUSD",1747683901571,3.97440483,2516.1,2516.0,21.88455947]
["bitfinex","ETHUSD",1747683901775,3.89440294,2516.1,2516.0,21.8045544]
["bitfinex","ETHUSD",1747683902312,1.6193,2516.6,2516.0,25.48635626]
["bitfinex","ETHUSD",1747683902475,3.97355211,2516.7,2516.1,1.25959985]
["bitfinex","ETHUSD",1747683902678,3.97355211,2516.7,2516.1,1.33144342]
["bitfinex","ETHUSD",1747683902679,3.97410907,2516.3,2516.1,1.33144342]
["bitfinex","ETHUSD",1747683902897,3.97400818,2516.4,2516.2,17.06074071]
["bitfinex","ETHUSD",1747683903100,3.97346574,2516.7,2516.3,9.63272408]
["bitfinex","ETHUSD",1747683903309,3.97346574,2516.7,2516.4,0.12409985]
["bitfinex","ETHUSD",1747683903492,3.9735484,2516.7,2516.4,0.19593485]
["bitfinex","ETHUSD",1747683903816,3.9735484,2516.7,2516.5,1.20733215]
["bitfinex","ETHUSD",1747683904019,3.9735484,2516.7,2516.5,1.70237642]
["bitfinex","ETHUSD",1747683904201,3.97338191,2516.8,2516.5,2.83588647]
["bitfinex","ETHUSD",1747683904383,3.97338191,2516.8,2516.6,0.12409985]
["bitfinex","ETHUSD",1747683904590,3.97338191,2516.8,2516.7,9.679]
["bitfinex","ETHUSD",1747683904985,3.97338191,2516.8,2516.7,9.80309985]
["bitfinex","ETHUSD",1747683905203,39.986748,2516.9,2516.7,9.80309985]
["bitfinex","ETHUSD",1747683905495,39.986748,2516.9,2516.8,0.37094442]
["bitfinex","ETHUSD",1747683905690,39.986748,2516.9,2516.8,14.79104427]
["bitfinex","ETHUSD",1747683907213,39.986748,2516.9,2516.8,20.74704427]
["bitfinex","ETHUSD",1747683907400,43.95988956,2516.9,2516.8,23.47004427]
["bitfinex","ETHUSD",1747683907604,48.05808226,2516.9,2516.8,23.47004427]
["bitfinex","ETHUSD",1747683908074,48.05808226,2516.9,2516.8,23.09909985]
["bitfinex","ETHUSD",1747683908283,43.95988956,2516.9,2516.8,23.09909985]
["bitfinex","ETHUSD",1747683908477,39.986748,2516.9,2516.8,23.09909985]
["bitfinex","ETHUSD",1747683909318,39.986748,2516.9,2516.8,31.09909985]
["bitfinex","ETHUSD",1747683909903,39.986748,2516.9,2516.8,23.09909985]
["bitfinex","ETHUSD",1747683909904,43.95988956,2516.9,2516.8,23.09909985]
["bitfinex","ETHUSD",1747683910106,43.95988956,2516.9,2516.8,29.05509985]
["bitfinex","ETHUSD",1747683910307,43.95988956,2516.9,2516.8,14.42009985]
["bitfinex","ETHUSD",1747683910501,43.95988956,2516.9,2516.8,29.05409985]
["bitfinex","ETHUSD",1747683911092,39.986748,2516.9,2516.8,29.05409985]
["bitfinex","ETHUSD",1747683911295,39.986748,2516.9,2516.8,68.43369297]
["bitfinex","ETHUSD",1747683912084,39.986748,2516.9,2516.8,55.33176197]
["bitfinex","ETHUSD",1747683912897,39.986748,2516.9,2516.8,55.95043611]
["bitfinex","ETHUSD",1747683913730,39.986748,2516.9,2516.8,41.31643611]
["bitfinex","ETHUSD",1747683913933,39.986748,2516.9,2516.8,55.94843611]
["bitfinex","ETHUSD",1747683915615,39.986748,2516.9,2516.8,55.7927432]
["bitfinex","ETHUSD",1747683916627,24.70005913,2516.9,2516.8,55.7927432]
["bitfinex","ETHUSD",1747683916789,21.5256104,2516.9,2516.8,41.7107432]
["bitfinex","ETHUSD",1747683916994,21.5256104,2516.9,2516.8,56.2917432]
["bitfinex","ETHUSD",1747683918221,20.3456104,2516.9,2516.8,55.82876197]
["bitfinex","ETHUSD",1747683918525,19.61401041,2516.9,2516.8,55.82876197]
["bitfinex","ETHUSD",1747683918696,18.25571041,2516.9,2516.8,55.82876197]
["bitfinex","ETHUSD",1747683918895,14.4928258,2516.9,2516.8,55.82876197]
["bitfinex","ETHUSD",1747683919105,11.95744684,2516.9,2516.8,55.82876197]
["bitfinex","ETHUSD",1747683919500,9.33106788,2516.9,2516.8,55.82876197]
["bitfinex","ETHUSD",1747683919729,4.37813697,2516.9,2516.8,52.82335198]
["bitfinex","ETHUSD",1747683919928,2.39375801,2516.9,2516.8,52.82335198]
["bitfinex","ETHUSD",1747683920439,0.40937905,2516.9,2516.8,52.82335198]
["bitfinex","ETHUSD",1747683920634,3.97150302,2518.0,2517.6,1.1355]
["bitfinex","ETHUSD",1747683920843,4.92499231,2518.0,2517.1,5.10822248]
["bitfinex","ETHUSD",1747683921035,1.5563,2517.6,2517.2,26.55165876]
["bitfinex","ETHUSD",1747683921232,1.5563,2517.6,2517.2,8.625]
["bitfinex","ETHUSD",1747683921427,3.97219485,2517.5,2517.3,6.32514171]
["bitfinex","ETHUSD",1747683921628,3.97219485,2517.5,2517.4,14.578]
["bitfinex","ETHUSD",1747683921808,5.52842537,2517.6,2517.4,22.578]
["bitfinex","ETHUSD",1747683922246,5.52842537,2517.6,2517.5,8.0]
["bitfinex","ETHUSD",1747683922423,6.47846035,2517.6,2517.5,8.0]
["bitfinex","ETHUSD",1747683923641,6.47846035,2517.6,2517.1,5.10824643]
["bitfinex","ETHUSD",1747683923850,6.47846035,2517.6,2517.5,14.577]
["bitfinex","ETHUSD",1747683924248,6.47837184,2517.6,2517.5,14.577]
["bitfinex","ETHUSD",1747683925338,10.34724292,2518.9,2517.5,14.577]
["bitfinex","ETHUSD",1747683925339,1.6478,2518.2,2517.5,14.577]
["bitfinex","ETHUSD",1747683925530,3.97171656,2517.9,2517.5,14.577]
["bitfinex","ETHUSD",1747683925731,1.6478,2518.2,2517.5,14.577]
["bitfinex","ETHUSD",1747683925920,3.97171805,2517.9,2517.5,14.577]
["bitfinex","ETHUSD",1747683926118,3.9713273,2518.1,2517.6,3.97195058]
["bitfinex","ETHUSD",1747683926320,5.61904168,2518.2,2517.7,3.97181655]
["bitfinex","ETHUSD",1747683926542,3.97134006,2518.1,2517.8,14.289]
["bitfinex","ETHUSD",1747683926953,5.61896209,2518.2,2517.8,14.289]
["bitfinex","ETHUSD",1747683927463,1.577,2518.4,2517.9,3.97148122]
["bitfinex","ETHUSD",1747683927649,5.54787108,2518.4,2518.0,12.59539357]
["bitfinex","ETHUSD",1747683927843,3.97099539,2518.3,2518.0,8.624]
["bitfinex","ETHUSD",1747683928363,3.97112739,2518.2,2518.0,8.624]
["bitfinex","ETHUSD",1747683928567,3.97101791,2518.3,2518.0,8.624]
["bitfinex","ETHUSD",1747683928862,2.13178711,2518.4,2518.0,8.624]
["bitfinex","ETHUSD",1747683928863,3.97110782,2518.2,2518.0,8.624]
["bitfinex","ETHUSD",1747683929330,3.97093277,2518.3,2518.0,8.624]
["bitfinex","ETHUSD",1747683929531,3.97112048,2518.2,2518.0,8.624]
["bitfinex","ETHUSD",1747683930083,2.13178711,2518.4,2518.1,8.07178651]
["bitfinex","ETHUSD",1747683930229,3.97047857,2518.6,2518.1,8.07178651]
["bitfinex","ETHUSD",1747683930230,3.97064206,2518.5,2518.1,8.07178651]
["bitfinex","ETHUSD",1747683930562,3.97065243,2518.5,2518.2,0.07178365]
["bitfinex","ETHUSD",1747683931127,3.97053133,2518.6,2518.3,8.0]
["bitfinex","ETHUSD",1747683931328,3.97053133,2518.6,2518.4,5.953]
["bitfinex","ETHUSD",1747683931531,4.76460767,2518.6,2518.5,8.623]
["bitfinex","ETHUSD",1747683931736,4.76460767,2518.6,2518.5,8.6947751]
["bitfinex","ETHUSD",1747683934655,3.97035929,2518.7,2518.5,8.6947751]
["bitfinex","ETHUSD",1747683934850,3.97035929,2518.7,2518.5,8.623]
["bitfinex","ETHUSD",1747683935074,3.97023658,2518.8,2518.5,8.623]
["bitfinex","ETHUSD",1747683935296,1.5002,2518.9,2518.5,8.623]
["bitfinex","ETHUSD",1747683935445,3.97037899,2518.7,2518.5,8.623]
["bitfinex","ETHUSD",1747683936369,3.97045977,2518.6,2518.5,16.623]
["bitfinex","ETHUSD",1747683937686,3.97045977,2518.6,2518.5,16.6937562]
["bitfinex","ETHUSD",1747683937883,3.97045977,2518.6,2518.5,8.0707562]
["bitfinex","ETHUSD",1747683938196,3.97045977,2518.6,2518.5,16.6927562]
["bitfinex","ETHUSD",1747683938396,4.76454365,2518.6,2518.5,16.6927562]
["bitfinex","ETHUSD",1747683940757,4.76454365,2518.6,2518.5,16.81673381]
["bitfinex","ETHUSD",1747683941485,3.9703566,2518.7,2518.5,16.81673381]
["bitfinex","ETHUSD",1747683941695,3.97045977,2518.6,2518.5,16.81673381]
["bitfinex","ETHUSD",1747683943912,3.97038693,2518.7,2518.5,16.81673381]
["bitfinex","ETHUSD",1747683944272,1.5725,2519.1,2518.6,8.0]
["bitfinex","ETHUSD",1747683944469,3.96994952,2519.0,2518.6,8.0]
["bitfinex","ETHUSD",1747683944669,3.97000611,2518.9,2518.6,8.0]
["bitfinex","ETHUSD",1747683945183,3.97000611,2518.9,2518.7,0.12396496]
["bitfinex","ETHUSD",1747683945381,3.97000611,2518.9,2518.8,14.284]
["bitfinex","ETHUSD",1747683945586,4.92124328,2518.9,2518.8,22.905]
["bitfinex","ETHUSD",1747683947270,3.97000611,2518.9,2518.8,22.905]
["bitfinex","ETHUSD",1747683949911,3.97000611,2518.9,2518.8,14.284]
["bitfinex","ETHUSD",1747683950115,5.57040611,2518.9,2518.8,14.284]
["bitfinex","ETHUSD",1747683950280,5.57040611,2518.9,2518.8,22.857]
["bitfinex","ETHUSD",1747683951206,3.97045977,2518.6,2518.5,8.0707562]
["bitfinex","ETHUSD",1747683951518,3.97045977,2518.6,2518.5,16.76773953]
["bitfinex","ETHUSD",1747683951883,3.97045977,2518.6,2518.5,8.19473953]
["bitfinex","ETHUSD",1747683952079,3.97045977,2518.6,2518.5,0.19473953]
["bitfinex","ETHUSD",1747683952311,6.94303942,2518.6,2518.5,0.19473953]
["bitfinex","ETHUSD",1747683952820,6.94303942,2518.6,2518.5,0.0707562]
["bitfinex","ETHUSD",1747683954726,6.39303942,2518.6,2518.5,0.0707562]
["bitfinex","ETHUSD",1747683956328,6.94303942,2518.6,2518.5,0.0707562]
["bitfinex","ETHUSD",1747683957632,106.94303942,2518.6,2518.5,0.0707562]
["bitfinex","ETHUSD",1747683958421,106.39303942,2518.6,2518.5,0.0707562]
["bitfinex","ETHUSD",1747683958626,103.97045977,2518.6,2518.5,0.0707562]
["bitfinex","ETHUSD",1747683961430,103.97045977,2518.6,2518.5,8.6447562]
["bitfinex","ETHUSD",1747683962436,103.97045977,2518.6,2518.5,0.0707562]
["bitfinex","ETHUSD",1747683963136,106.05325977,2518.6,2518.5,8.6447562]
["bitfinex","ETHUSD",1747683963330,106.05325977,2518.6,2518.5,0.0707562]
["bitfinex","ETHUSD",1747683963571,110.15145247,2518.6,2518.5,0.0707562]
["bitfinex","ETHUSD",1747683965577,109.60145247,2518.6,2518.5,0.0707562]
["bitfinex","ETHUSD",1747683965949,3.97077509,2518.4,2518.3,8.574]
["bitfinex","ETHUSD",1747683968885,3.97065221,2518.5,2518.3,17.7095]
["bitfinex","ETHUSD",1747683969093,103.97057456,2518.6,2518.3,9.7095]
["bitfinex","ETHUSD",1747683969293,100.0,2518.6,2517.9,1.1355]
["bitfinex","ETHUSD",1747683969595,3.97117697,2518.2,2518.0,14.526]
["bitfinex","ETHUSD",1747683969795,3.97117697,2518.2,2518.0,22.526]
["bitfinex","ETHUSD",1747683969796,3.97124816,2518.1,2518.0,22.526]
["bitfinex","ETHUSD",1747683969954,3.97124816,2518.1,2518.0,8.46302978]
["bitfinex","ETHUSD",1747683970287,3.97118065,2518.2,2518.0,23.11302364]
["bitfinex","ETHUSD",1747683970489,3.97124816,2518.1,2518.0,0.46302978]
["bitfinex","ETHUSD",1747683970786,3.97124816,2518.1,2518.0,22.98902978]
["bitfinex","ETHUSD",1747683971193,3.97101581,2518.3,2518.1,8.0]
["bitfinex","ETHUSD",1747683971394,3.97061743,2518.5,2518.2,0.37040839]
["bitfinex","ETHUSD",1747683971567,103.97048362,2518.6,2518.3,1.1355]
["bitfinex","ETHUSD",1747683971757,103.97048362,2518.6,2518.4,0.12400349]
["bitfinex","ETHUSD",1747683971958,103.97048362,2518.6,2518.5,8.574]
["bitfinex","ETHUSD",1747683972292,103.97048362,2518.6,2518.5,8.69800349]
["bitfinex","ETHUSD",1747683973254,109.64647632,2518.6,2518.5,8.69800349]
["bitfinex","ETHUSD",1747683973456,109.64647632,2518.6,2518.5,8.574]
["bitfinex","ETHUSD",1747683973884,3.97140587,2518.0,2517.9,0.46302978]
["bitfinex","ETHUSD",1747683974056,3.97140587,2518.0,2517.9,15.35866884]
["bitfinex","ETHUSD",1747683974691,3.97140587,2518.0,2517.9,15.48268208]
["bitfinex","ETHUSD",1747683975283,3.97140587,2518.0,2517.9,14.64901324]
["bitfinex","ETHUSD",1747683975590,3.97140587,2518.0,2517.9,17.64901324]
["bitfinex","ETHUSD",1747683975765,4.92345471,2518.0,2517.9,17.64901324]
["bitfinex","ETHUSD",1747683976093,4.92345471,2518.0,2517.9,17.525]
["bitfinex","ETHUSD",1747683976295,3.97140587,2518.0,2517.9,17.525]
["bitfinex","ETHUSD",1747683976953,3.97140587,2518.0,2517.9,14.525]
["bitfinex","ETHUSD",1747683977492,3.97140587,2518.0,2517.8,14.283]
["bitfinex","ETHUSD",1747683977493,3.9715636,2517.9,2517.8,14.283]
["bitfinex","ETHUSD",1747683977697,3.9715636,2517.9,2517.8,28.809]
["bitfinex","ETHUSD",1747683978001,5.4967636,2517.9,2517.8,14.283]
["bitfinex","ETHUSD",1747683979401,5.49786804,2517.2,2516.6,8.531]
["bitfinex","ETHUSD",1747683979697,10.47863021,2517.2,2516.6,8.531]
["bitfinex","ETHUSD",1747683980978,3.9734573,2516.7,2516.6,8.531]
["bitfinex","ETHUSD",1747683982771,5.5034573,2516.7,2516.6,8.531]
["bitfinex","ETHUSD",1747683983087,3.97424688,2516.2,2516.1,14.286]
["bitfinex","ETHUSD",1747683983278,3.97440483,2516.1,2516.0,7.04545455]
["bitfinex","ETHUSD",1747683984987,4.52440483,2516.1,2516.0,7.04545455]
["bitfinex","ETHUSD",1747683993005,3.97440483,2516.1,2516.0,7.04545455]
["bitfinex","ETHUSD",1747683993579,10.617967,2516.1,2516.0,7.04545455]
["bitfinex","ETHUSD",1747683993772,12.47460013,2516.1,2516.0,7.04545455]
["bitfinex","ETHUSD",1747683994369,6.09848505,2515.1,2514.0,17.63017052]
["bitfinex","ETHUSD",1747683994682,6.09848505,2515.1,2514.3,8.0]
["bitfinex","ETHUSD",1747683994891,6.09848505,2515.1,2514.6,8.537]
["bitfinex","ETHUSD",1747683995212,5.54848505,2515.1,2514.6,8.537]
["bitfinex","ETHUSD",1747683995507,3.97598505,2515.1,2514.9,8.537]
["bitfinex","ETHUSD",1747683997406,5.3211694,2515.1,2514.4,8.0]
["bitfinex","ETHUSD",1747683997609,5.3211694,2515.1,2514.8,8.539]
["bitfinex","ETHUSD",1747683998173,5.3211694,2515.1,2514.1,1.5243]
["bitfinex","ETHUSD",1747683998174,6.8936694,2515.1,2514.1,1.5243]
["bitfinex","ETHUSD",1747683998370,6.8936694,2515.1,2514.2,8.539]
["bitfinex","ETHUSD",1747684000114,6.8936694,2515.1,2514.2,8.54]
["bitfinex","ETHUSD",1747684000878,6.8936694,2515.1,2514.3,1.5254]
["bitfinex","ETHUSD",1747684002732,6.8936694,2515.1,2514.3,9.5254]
["bitfinex","ETHUSD",1747684005107,5.3211694,2515.1,2514.7,8.541]
["bitfinex","ETHUSD",1747684008553,4.7711694,2515.1,2514.7,8.541]
["bitfinex","ETHUSD",1747684008758,4.7711694,2515.1,2514.5,10.0167]
["bitfinex","ETHUSD",1747684008759,5.48568505,2515.1,2514.5,10.0167]
["bitfinex","ETHUSD",1747684009061,6.03568505,2515.1,2514.5,10.0167]
["bitfinex","ETHUSD",1747684010761,6.03568505,2515.1,2514.7,8.505]
["bitfinex","ETHUSD",1747684011352,6.03568505,2515.1,2514.5,8.505]
["bitfinex","ETHUSD",1747684013354,6.03568505,2515.1,2514.5,10.0314]
["bitfinex","ETHUSD",1747684016025,4.52598505,2515.1,2514.5,10.0314]
["bitfinex","ETHUSD",1747684016229,3.97598505,2515.1,2514.9,1.5933]
["bitfinex","ETHUSD",1747684016466,3.97598505,2515.1,2515.0,16.70220878]
["bitfinex","ETHUSD",1747684016763,3.97598505,2515.1,2515.0,15.81216253]
["bitfinex","ETHUSD",1747684017370,3.97598505,2515.1,2515.0,18.81216253]
["bitfinex","ETHUSD",1747684018148,3.97598505,2515.1,2515.0,15.81216253]
["bitfinex","ETHUSD",1747684018875,3.97598505,2515.1,2515.0,15.93632268]
["bitfinex","ETHUSD",1747684019477,3.97598505,2515.1,2515.0,15.81216253]
["bitfinex","ETHUSD",1747684020472,4.52503676,2515.7,2515.1,8.0]
["bitfinex","ETHUSD",1747684020473,3.97503676,2515.7,2515.1,8.0]
["bitfinex","ETHUSD",1747684020674,5.72849514,2516.0,2515.2,1.5327]
["bitfinex","ETHUSD",1747684020675,3.9756689,2515.3,2515.2,1.5327]
["bitfinex","ETHUSD",1747684021163,3.9756689,2515.3,2515.2,1.65685112]
["bitfinex","ETHUSD",1747684021799,3.9756689,2515.3,2515.2,8.99905813]
["bitfinex","ETHUSD",1747684022191,3.9756689,2515.3,2515.2,10.53685813]
["bitfinex","ETHUSD",1747684023089,3.9756689,2515.3,2515.2,13.53685813]
["bitfinex","ETHUSD",1747684023289,3.9755485,2515.4,2515.2,12.6212602]
["bitfinex","ETHUSD",1747684023467,3.9756689,2515.3,2515.2,10.53685813]
["bitfinex","ETHUSD",1747684024908,3.9756689,2515.3,2515.2,10.16695112]
["bitfinex","ETHUSD",1747684025073,3.9756689,2515.3,2515.2,1.66195112]
["bitfinex","ETHUSD",1747684025274,3.9756689,2515.3,2515.2,10.16695112]
["bitfinex","ETHUSD",1747684027403,3.9756689,2515.3,2515.2,13.16695112]
["bitfinex","ETHUSD",1747684027674,3.9756689,2515.3,2515.2,10.16695112]
["bitfinex","ETHUSD",1747684028096,3.97566595,2515.4,2515.2,10.16695112]
["bitfinex","ETHUSD",1747684028295,3.97544607,2515.5,2515.2,10.16695112]
["bitfinex","ETHUSD",1747684028616,3.97565476,2515.4,2515.2,10.16695112]
["bitfinex","ETHUSD",1747684028918,3.97565476,2515.4,2515.3,0.12415112]
["bitfinex","ETHUSD",1747684028919,3.97551085,2515.4,2515.3,0.12415112]
["bitfinex","ETHUSD",1747684029086,3.97483876,2515.9,2515.4,1.5353]
["bitfinex","ETHUSD",1747684029275,3.97535281,2515.5,2515.4,1.5353]
["bitfinex","ETHUSD",1747684029807,3.97598505,2515.1,2515.0,14.80146253]
["bitfinex","ETHUSD",1747684030015,3.97598505,2515.1,2515.0,8.84246253]
["bitfinex","ETHUSD",1747684030315,3.97598505,2515.1,2515.0,17.34646253]
["bitfinex","ETHUSD",1747684030693,3.97598505,2515.1,2515.0,7.43131572]
["bitfinex","ETHUSD",1747684030881,3.97598505,2515.1,2515.0,15.93531572]
["bitfinex","ETHUSD",1747684030882,4.77116981,2515.1,2515.0,15.93531572]
["bitfinex","ETHUSD",1747684031078,4.77116981,2515.1,2515.0,15.81116253]
["bitfinex","ETHUSD",1747684031297,3.97598505,2515.1,2515.0,15.81116253]
["bitfinex","ETHUSD",1747684031496,3.97598505,2515.1,2515.0,17.34646253]
["bitfinex","ETHUSD",1747684032345,3.97598505,2515.1,2515.0,17.47061857]
["bitfinex","ETHUSD",1747684032553,3.97598505,2515.1,2515.0,20.47061857]
["bitfinex","ETHUSD",1747684032750,3.97598505,2515.1,2515.0,10.43131857]
["bitfinex","ETHUSD",1747684032930,4.77116981,2515.1,2515.0,18.93531857]
["bitfinex","ETHUSD",1747684033329,4.77116981,2515.1,2515.0,18.81116253]
["bitfinex","ETHUSD",1747684034219,3.97598505,2515.1,2515.0,18.81116253]
["bitfinex","ETHUSD",1747684036014,3.97598505,2515.1,2515.0,15.81116253]
["bitfinex","ETHUSD",1747684038062,3.97598505,2515.1,2515.0,18.81116253]
["bitfinex","ETHUSD",1747684039053,3.97598505,2515.1,2515.0,15.81116253]
["bitfinex","ETHUSD",1747684041168,5.49698505,2515.1,2515.0,15.81116253]
["bitfinex","ETHUSD",1747684041372,6.44426981,2515.1,2515.0,7.30716253]
["bitfinex","ETHUSD",1747684041675,6.44426981,2515.1,2515.0,15.77716253]
["bitfinex","ETHUSD",1747684042079,14.44426981,2515.1,2515.0,15.77716253]
["bitfinex","ETHUSD",1747684042756,14.44426981,2515.1,2515.0,7.30716253]
["bitfinex","ETHUSD",1747684043076,14.44426981,2515.1,2515.0,15.77716253]
["bitfinex","ETHUSD",1747684043227,4.92326981,2515.1,2515.0,15.77716253]
["bitfinex","ETHUSD",1747684043428,3.97582413,2515.3,2515.1,1.5853]
["bitfinex","ETHUSD",1747684043830,1.5708,2515.9,2515.2,0.1241435]
["bitfinex","ETHUSD",1747684044032,3.97543677,2515.5,2515.4,1.5366]
["bitfinex","ETHUSD",1747684044266,3.97543677,2515.5,2515.4,10.1307435]
["bitfinex","ETHUSD",1747684045361,3.9752642,2515.6,2515.4,10.1307435]
["bitfinex","ETHUSD",1747684045570,3.97493556,2515.8,2515.4,11.73971785]
["bitfinex","ETHUSD",1747684045768,3.97508367,2515.7,2515.4,11.73971785]
["bitfinex","ETHUSD",1747684045969,3.97519478,2515.6,2515.5,0.1241435]
["bitfinex","ETHUSD",1747684046395,3.97512295,2515.7,2515.5,0.1241435]
["bitfinex","ETHUSD",1747684046559,3.97519478,2515.6,2515.5,0.1241435]
["bitfinex","ETHUSD",1747684046998,3.97519478,2515.6,2515.5,0.49381409]
["bitfinex","ETHUSD",1747684047995,3.97508869,2515.7,2515.5,0.49381409]
["bitfinex","ETHUSD",1747684048397,3.97508869,2515.7,2515.5,14.79581409]
["bitfinex","ETHUSD",1747684048690,3.97519478,2515.6,2515.5,14.79581409]
["bitfinex","ETHUSD",1747684049297,3.97519478,2515.6,2515.5,14.4261435]
["bitfinex","ETHUSD",1747684049995,3.97510349,2515.7,2515.5,14.4261435]
["bitfinex","ETHUSD",1747684050565,3.97519478,2515.6,2515.5,14.4261435]
["bitfinex","ETHUSD",1747684051597,3.97519478,2515.6,2515.5,0.1241435]
["bitfinex","ETHUSD",1747684051798,3.9756689,2515.3,2515.2,8.469]
["bitfinex","ETHUSD",1747684052363,3.9756689,2515.3,2515.2,8.59313966]
["bitfinex","ETHUSD",1747684053565,3.9756689,2515.3,2515.2,0.12413966]
["bitfinex","ETHUSD",1747684053902,3.9756689,2515.3,2515.2,8.59313966]
["bitfinex","ETHUSD",1747684054200,3.9756689,2515.3,2515.2,8.469]
["bitfinex","ETHUSD",1747684055395,3.9756689,2515.3,2515.2,10.09744079]
["bitfinex","ETHUSD",1747684055762,1.5999,2515.9,2515.2,11.83790112]
["bitfinex","ETHUSD",1747684056100,3.97504397,2515.7,2515.2,9.9733]
["bitfinex","ETHUSD",1747684056271,3.97559623,2515.4,2515.2,9.9733]
["bitfinex","ETHUSD",1747684056799,3.97562022,2515.4,2515.2,9.9733]
["bitfinex","ETHUSD",1747684057293,3.97562022,2515.4,2515.3,0.12413439]
["bitfinex","ETHUSD",1747684057498,3.97542706,2515.5,2515.3,9.13387783]
["bitfinex","ETHUSD",1747684057682,3.97542706,2515.5,2515.4,0.12413439]
["bitfinex","ETHUSD",1747684061605,3.97551085,2515.4,2515.3,8.0]
["bitfinex","ETHUSD",1747684062307,3.97551085,2515.4,2515.3,8.12413346]
["bitfinex","ETHUSD",1747684063173,3.97551085,2515.4,2515.3,22.55113346]
["bitfinex","ETHUSD",1747684063374,3.97551085,2515.4,2515.3,8.12413346]
["bitfinex","ETHUSD",1747684063684,3.97551085,2515.4,2515.3,16.59313346]
["bitfinex","ETHUSD",1747684064018,4.77060464,2515.4,2515.3,0.12413346]
["bitfinex","ETHUSD",1747684064306,5.32060464,2515.4,2515.3,0.12413346]
["bitfinex","ETHUSD",1747684064467,5.32060464,2515.4,2515.1,8.469]
["bitfinex","ETHUSD",1747684064468,3.97582697,2515.2,2515.1,8.469]
["bitfinex","ETHUSD",1747684065392,5.63602697,2515.2,2515.1,8.469]
["bitfinex","ETHUSD",1747684066182,5.63602697,2515.2,2515.0,7.30716253]
["bitfinex","ETHUSD",1747684066183,3.97598505,2515.1,2515.0,15.77616253]
["bitfinex","ETHUSD",1747684066384,5.33475668,2515.1,2515.0,15.77616253]
["bitfinex","ETHUSD",1747684067114,5.88475668,2515.1,2515.0,15.77616253]
["bitfinex","ETHUSD",1747684067406,5.88475668,2515.1,2515.0,7.30716253]
["bitfinex","ETHUSD",1747684067611,7.51055668,2515.1,2515.0,7.30716253]
["bitfinex","ETHUSD",1747684067788,9.64365803,2515.1,2515.0,7.30716253]
["bitfinex","ETHUSD",1747684069400,6.96055668,2515.1,2515.0,7.30716253]
["bitfinex","ETHUSD",1747684071016,7.51055668,2515.1,2515.0,7.30716253]
["bitfinex","ETHUSD",1747684072702,6.96055668,2515.1,2515.0,7.30716253]
["bitfinex","ETHUSD",1747684074621,3.97598505,2515.1,2515.0,15.74316253]
["bitfinex","ETHUSD",1747684075889,5.59528505,2515.1,2515.0,7.30716253]
["bitfinex","ETHUSD",1747684076312,6.14528505,2515.1,2515.0,7.30716253]
["bitfinex","ETHUSD",1747684076486,14.14528505,2515.1,2515.0,7.30716253]
["bitfinex","ETHUSD",1747684076693,18.57992622,2515.1,2515.0,7.30716253]
["bitfinex","ETHUSD",1747684076907,20.83550154,2515.1,2515.0,6.63538434]
["bitfinex","ETHUSD",1747684077249,20.83550154,2515.1,2515.0,6.15478507]
["bitfinex","ETHUSD",1747684077651,16.40086037,2515.1,2515.0,6.15478507]
["bitfinex","ETHUSD",1747684078347,7.85086037,2515.1,2515.0,6.15478507]
["bitfinex","ETHUSD",1747684078554,3.97598505,2515.1,2515.0,6.15478507]
["bitfinex","ETHUSD",1747684080212,3.97598505,2515.1,2515.0,14.59078507]
["bitfinex","ETHUSD",1747684082136,5.54350401,2515.6,2515.1,1.6155]
["bitfinex","ETHUSD",1747684082365,3.97582697,2515.2,2515.1,1.6155]
["bitfinex","ETHUSD",1747684084163,3.97598505,2515.1,2515.0,14.59078507]
["bitfinex","ETHUSD",1747684085178,3.97598505,2515.1,2515.0,6.15478507]
["bitfinex","ETHUSD",1747684085343,3.97598505,2515.1,2515.0,14.59078507]
["bitfinex","ETHUSD",1747684088454,3.97598505,2515.1,2515.0,16.81160358]
["bitfinex","ETHUSD",1747684089177,3.97598505,2515.1,2515.0,8.37560358]
["bitfinex","ETHUSD",1747684089483,3.97598505,2515.1,2515.0,14.59078507]
["bitfinex","ETHUSD",1747684091777,3.97598505,2515.1,2515.0,14.7149377]
["bitfinex","ETHUSD",1747684092208,5.55358505,2515.1,2515.0,6.2789377]
["bitfinex","ETHUSD",1747684092494,5.55358505,2515.1,2515.0,6.15478507]
["bitfinex","ETHUSD",1747684093607,3.97598505,2515.1,2515.0,6.15478507]
["bitfinex","ETHUSD",1747684094408,3.9754717,2515.5,2515.1,8.0]
["bitfinex","ETHUSD",1747684094565,1.5965,2516.1,2515.2,1.5007]
["bitfinex","ETHUSD",1747684094899,1.5965,2516.1,2515.3,0.12414712]
["bitfinex","ETHUSD",1747684095063,3.97535281,2515.5,2515.4,14.395]
["bitfinex","ETHUSD",1747684095260,3.97529551,2515.6,2515.4,14.395]
["bitfinex","ETHUSD",1747684095483,3.97535281,2515.5,2515.4,15.99698471]
["bitfinex","ETHUSD",1747684095796,3.97535281,2515.5,2515.4,23.99698471]
["bitfinex","ETHUSD",1747684096094,1.5965,2516.1,2515.5,9.5007]
["bitfinex","ETHUSD",1747684096281,3.97519478,2515.6,2515.5,9.5007]
["bitfinex","ETHUSD",1747684096797,3.97519478,2515.6,2515.5,9.62482351]
["bitfinex","ETHUSD",1747684098819,3.97519478,2515.6,2515.5,11.64896241]
["bitfinex","ETHUSD",1747684098991,3.97512829,2515.7,2515.5,11.64896241]
["bitfinex","ETHUSD",1747684099794,3.97465202,2516.0,2515.6,32.698704]
["bitfinex","ETHUSD",1747684099981,3.97465202,2516.0,2515.6,14.302]
["bitfinex","ETHUSD",1747684100188,3.9744413,2516.1,2515.6,14.302]
["bitfinex","ETHUSD",1747684100189,3.97445503,2516.1,2515.9,1.5947]
["bitfinex","ETHUSD",1747684100389,3.97430675,2516.2,2516.0,8.435]
["bitfinex","ETHUSD",1747684100589,3.97440483,2516.1,2516.0,8.435]
["bitfinex","ETHUSD",1747684101898,1.5913,2516.8,2516.1,8.0]
["bitfinex","ETHUSD",1747684102095,0.29184918,2517.6,2516.3,9.6373]
["bitfinex","ETHUSD",1747684102307,0.29184918,2517.6,2516.5,1.6373]
["bitfinex","ETHUSD",1747684102308,3.97204947,2517.6,2516.5,1.6373]
["bitfinex","ETHUSD",1747684102514,3.97356161,2516.7,2516.6,22.3]
["bitfinex","ETHUSD",1747684102670,3.97356161,2516.7,2516.6,38.818]
["bitfinex","ETHUSD",1747684102871,3.97356161,2516.7,2516.6,36.657]
["bitfinex","ETHUSD",1747684103511,3.97323556,2516.9,2516.7,8.0]
["bitfinex","ETHUSD",1747684103697,3.97329942,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1747684106315,1.5913,2517.4,2516.7,8.0]
["bitfinex","ETHUSD",1747684106316,5.56378251,2517.4,2516.7,8.0]
["bitfinex","ETHUSD",1747684106497,3.97328101,2516.9,2516.7,8.0]
["bitfinex","ETHUSD",1747684107900,3.97301942,2517.0,2516.7,8.0]
["bitfinex","ETHUSD",1747684108210,9.44316688,2531.9,2516.9,8.0]
["bitfinex","ETHUSD",1747684108211,1.5913,2517.7,2516.9,8.0]
["bitfinex","ETHUSD",1747684108533,3.97259266,2517.3,2516.9,8.0]
["bitfinex","ETHUSD",1747684108822,3.97282587,2517.1,2517.0,0.03466522]
["bitfinex","ETHUSD",1747684108986,3.97282587,2517.1,2517.0,16.43166522]
["bitfinex","ETHUSD",1747684109189,5.56325495,2517.7,2517.0,16.43166522]
["bitfinex","ETHUSD",1747684109384,3.97282587,2517.1,2517.0,16.43166522]
["bitfinex","ETHUSD",1747684109608,3.93816203,2517.1,2517.0,17.99898471]
["bitfinex","ETHUSD",1747684110214,3.93816203,2517.1,2517.0,18.02946053]
["bitfinex","ETHUSD",1747684111292,3.97275932,2517.2,2517.0,18.02946053]
["bitfinex","ETHUSD",1747684111515,1.5913,2517.7,2517.1,8.0]
["bitfinex","ETHUSD",1747684111796,3.97235242,2517.4,2517.3,1.5273]
["bitfinex","ETHUSD",1747684112225,3.97235242,2517.4,2517.3,1.55777218]
["bitfinex","ETHUSD",1747684112742,3.97235242,2517.4,2517.3,0.03047218]
["bitfinex","ETHUSD",1747684113255,1.525,2517.9,2517.3,0.03047218]
["bitfinex","ETHUSD",1747684113256,3.97208605,2517.6,2517.3,0.03047218]
["bitfinex","ETHUSD",1747684113444,1.525,2517.9,2517.4,13.956]
["bitfinex","ETHUSD",1747684113747,3.97203686,2517.6,2517.5,16.42546976]
["bitfinex","ETHUSD",1747684116351,3.97164546,2517.9,2517.6,1.6627]
["bitfinex","ETHUSD",1747684116554,3.97187909,2517.7,2517.6,23.9557]
["bitfinex","ETHUSD",1747684116756,3.97187909,2517.7,2517.6,36.642]
["bitfinex","ETHUSD",1747684117743,3.97183891,2517.8,2517.6,36.642]
["bitfinex","ETHUSD",1747684117946,3.97187909,2517.7,2517.6,36.642]
["bitfinex","ETHUSD",1747684118336,3.97180957,2517.8,2517.6,36.642]
["bitfinex","ETHUSD",1747684118855,3.97187909,2517.7,2517.6,36.642]
["bitfinex","ETHUSD",1747684119459,3.97187909,2517.7,2517.6,14.293]
["bitfinex","ETHUSD",1747684119674,6.38714796,2517.7,2517.6,22.686]
["bitfinex","ETHUSD",1747684121035,6.93714796,2517.7,2517.6,14.293]
["bitfinex","ETHUSD",1747684121231,6.93714796,2517.7,2517.5,0.03046976]
["bitfinex","ETHUSD",1747684121232,6.14293686,2517.6,2517.5,0.03046976]
["bitfinex","ETHUSD",1747684121437,10.57757803,2517.6,2517.5,0.03046976]
["bitfinex","ETHUSD",1747684122179,18.57757803,2517.6,2517.5,0.03046976]
["bitfinex","ETHUSD",1747684122476,29.70214159,2517.6,2517.5,0.03046976]
["bitfinex","ETHUSD",1747684122656,6.07791519,2516.6,2516.5,8.393]
["bitfinex","ETHUSD",1747684122833,4.52377309,2516.5,2516.4,14.29]
["bitfinex","ETHUSD",1747684123030,3.97377309,2516.5,2515.6,15.9117]
["bitfinex","ETHUSD",1747684123235,3.97472077,2515.9,2515.8,5.954]
["bitfinex","ETHUSD",1747684125269,1.5543,2516.6,2515.8,5.954]
["bitfinex","ETHUSD",1747684125470,3.97323155,2516.9,2515.9,11.97471084]
["bitfinex","ETHUSD",1747684125637,3.97410585,2516.3,2516.0,1.6207]
["bitfinex","ETHUSD",1747684125836,3.97424912,2516.2,2516.0,1.6207]
["bitfinex","ETHUSD",1747684126037,3.97424912,2516.2,2516.1,8.0]
["bitfinex","ETHUSD",1747684126962,3.97407795,2516.4,2516.1,8.0]
["bitfinex","ETHUSD",1747684127182,3.97408894,2516.3,2516.2,8.395]
["bitfinex","ETHUSD",1747684127486,3.97408894,2516.3,2516.2,9.395]
["bitfinex","ETHUSD",1747684132497,3.97346455,2516.7,2516.2,9.395]
["bitfinex","ETHUSD",1747684132498,3.97385602,2516.5,2516.2,11.29657]
["bitfinex","ETHUSD",1747684132661,3.97385602,2516.5,2516.2,25.59057]
["bitfinex","ETHUSD",1747684133086,3.97314432,2516.9,2516.2,25.59057]
["bitfinex","ETHUSD",1747684133280,3.97314432,2516.9,2516.2,23.689]
["bitfinex","ETHUSD",1747684133491,3.9738908,2516.5,2516.2,23.689]
["bitfinex","ETHUSD",1747684133674,3.97396499,2516.4,2516.2,23.689]
["bitfinex","ETHUSD",1747684133875,3.97408894,2516.3,2516.2,23.689]
["bitfinex","ETHUSD",1747684136084,3.97389972,2516.5,2516.2,33.444964]
["bitfinex","ETHUSD",1747684136395,3.97402741,2516.4,2516.2,23.689]
["bitfinex","ETHUSD",1747684137097,3.97408894,2516.3,2516.2,21.25]
["bitfinex","ETHUSD",1747684137302,3.97408894,2516.3,2516.2,29.611]
["bitfinex","ETHUSD",1747684140561,3.97408894,2516.3,2516.2,39.796278]
["bitfinex","ETHUSD",1747684140764,3.97408894,2516.3,2516.2,36.240958]
["bitfinex","ETHUSD",1747684141209,3.97408894,2516.3,2516.2,29.611]
["bitfinex","ETHUSD",1747684141511,3.97408894,2516.3,2516.2,31.9089]
["bitfinex","ETHUSD",1747684141973,3.97408894,2516.3,2516.2,29.611]
["bitfinex","ETHUSD",1747684142515,3.97408894,2516.3,2516.2,31.9089]
["bitfinex","ETHUSD",1747684143095,3.97408894,2516.3,2516.2,23.655]
["bitfinex","ETHUSD",1747684143298,3.97408894,2516.3,2516.2,29.611]
["bitfinex","ETHUSD",1747684144503,3.97382272,2516.5,2516.2,35.671]
["bitfinex","ETHUSD",1747684144714,3.97382272,2516.5,2516.2,29.611]
["bitfinex","ETHUSD",1747684144893,3.97393228,2516.4,2516.2,29.611]
["bitfinex","ETHUSD",1747684145511,3.97408894,2516.3,2516.2,29.611]
["bitfinex","ETHUSD",1747684145717,3.97408894,2516.3,2516.2,34.2589]
["bitfinex","ETHUSD",1747684146106,3.97408894,2516.3,2516.2,33.2199]
["bitfinex","ETHUSD",1747684147691,3.97408894,2516.3,2516.2,33.34398421]
["bitfinex","ETHUSD",1747684147893,3.97408894,2516.3,2516.2,33.64157421]
["bitfinex","ETHUSD",1747684148209,5.47397004,2516.7,2516.2,33.64157421]
["bitfinex","ETHUSD",1747684148408,3.97408894,2516.3,2516.2,29.73508421]
["bitfinex","ETHUSD",1747684148710,3.97408894,2516.3,2516.2,33.58875]
["bitfinex","ETHUSD",1747684148905,3.97408894,2516.3,2516.2,29.611]
["bitfinex","ETHUSD",1747684149633,3.97408894,2516.3,2516.2,29.73509092]
["bitfinex","ETHUSD",1747684149806,3.97408894,2516.3,2516.2,15.41809092]
["bitfinex","ETHUSD",1747684150011,3.97408894,2516.3,2516.2,23.77909092]
["bitfinex","ETHUSD",1747684150307,6.30359113,2516.3,2516.2,23.655]
["bitfinex","ETHUSD",1747684150899,3.97406123,2516.4,2516.2,23.655]
["bitfinex","ETHUSD",1747684151104,3.97408894,2516.3,2516.2,23.655]
["bitfinex","ETHUSD",1747684151302,1.5605,2516.6,2516.2,37.350759]
["bitfinex","ETHUSD",1747684151303,3.97370751,2516.6,2516.2,37.350759]
["bitfinex","ETHUSD",1747684151515,3.97383789,2516.5,2516.2,23.655]
["bitfinex","ETHUSD",1747684151830,3.97405456,2516.4,2516.3,14.44107956]
["bitfinex","ETHUSD",1747684151999,3.97405456,2516.4,2516.3,8.48507956]
["bitfinex","ETHUSD",1747684152386,3.97405456,2516.4,2516.3,8.361]
["bitfinex","ETHUSD",1747684152785,1.5009,2516.8,2516.3,8.361]
["bitfinex","ETHUSD",1747684153024,3.97383569,2516.5,2516.3,8.361]
["bitfinex","ETHUSD",1747684153219,3.97383569,2516.5,2516.4,0.12407922]
["bitfinex","ETHUSD",1747684153384,3.97351237,2516.7,2516.4,0.12407922]
["bitfinex","ETHUSD",1747684153586,3.97361519,2516.6,2516.5,0.12407922]
["bitfinex","ETHUSD",1747684154227,1.5285,2517.1,2516.5,0.12407922]
["bitfinex","ETHUSD",1747684154228,3.97354253,2516.7,2516.5,0.12407922]
["bitfinex","ETHUSD",1747684154411,3.97354253,2516.7,2516.5,1.5917]
["bitfinex","ETHUSD",1747684154615,3.97354253,2516.7,2516.5,3.79678656]
["bitfinex","ETHUSD",1747684154832,3.97354253,2516.7,2516.6,0.12407922]
["bitfinex","ETHUSD",1747684155006,3.9733832,2516.8,2516.6,0.12407922]
["bitfinex","ETHUSD",1747684155322,3.9733832,2516.8,2516.7,0.12407922]
["bitfinex","ETHUSD",1747684158017,5.6212832,2516.8,2516.7,0.12407922]
["bitfinex","ETHUSD",1747684158351,3.9734573,2516.7,2516.6,8.361]
["bitfinex","ETHUSD",1747684159550,3.97341024,2516.8,2516.6,8.361]
["bitfinex","ETHUSD",1747684159745,3.9734573,2516.7,2516.6,8.361]
["bitfinex","ETHUSD",1747684160120,1.6406,2517.0,2516.6,8.361]
["bitfinex","ETHUSD",1747684160323,3.9734573,2516.7,2516.6,8.361]
["bitfinex","ETHUSD",1747684160934,3.97331998,2516.8,2516.7,0.12407003]
["bitfinex","ETHUSD",1747684160935,3.97337383,2516.8,2516.7,0.12407003]
["bitfinex","ETHUSD",1747684161128,3.97267085,2517.2,2516.7,0.12407003]
["bitfinex","ETHUSD",1747684161129,3.97321536,2516.9,2516.7,0.12407003]
["bitfinex","ETHUSD",1747684161330,1.6406,2517.2,2516.7,0.97257703]
["bitfinex","ETHUSD",1747684161523,3.9731467,2516.9,2516.7,0.97257703]
["bitfinex","ETHUSD",1747684162025,3.9731467,2516.9,2516.8,0.12407003]
["bitfinex","ETHUSD",1747684163846,1.5824,2517.4,2516.8,0.12407003]
["bitfinex","ETHUSD",1747684164045,3.9729026,2517.1,2516.9,1.5997]
["bitfinex","ETHUSD",1747684164254,3.9729026,2517.1,2516.9,3.08375161]
["bitfinex","ETHUSD",1747684164555,3.9729026,2517.1,2517.0,0.12405156]
["bitfinex","ETHUSD",1747684164933,3.97274743,2517.2,2517.0,0.12405156]
["bitfinex","ETHUSD",1747684165135,5.55444131,2517.6,2517.1,8.325]
["bitfinex","ETHUSD",1747684165523,1.5824,2517.6,2517.1,8.36472558]
["bitfinex","ETHUSD",1747684165830,3.97228212,2517.5,2517.2,8.12403601]
["bitfinex","ETHUSD",1747684166163,3.97228212,2517.5,2517.3,0.12403601]
["bitfinex","ETHUSD",1747684166518,3.97192923,2517.7,2517.3,0.12403601]
["bitfinex","ETHUSD",1747684166762,3.97202308,2517.7,2517.3,1.72373601]
["bitfinex","ETHUSD",1747684167055,3.97221152,2517.5,2517.4,0.12403601]
["bitfinex","ETHUSD",1747684167264,3.97195065,2517.7,2517.4,0.12403601]
["bitfinex","ETHUSD",1747684167466,3.97212197,2517.6,2517.4,0.12403601]
["bitfinex","ETHUSD",1747684167668,3.97212197,2517.6,2517.3,1.5997]
["bitfinex","ETHUSD",1747684168384,3.97189092,2517.7,2517.3,1.5997]
["bitfinex","ETHUSD",1747684168385,3.97195662,2517.7,2517.3,4.44266485]
["bitfinex","ETHUSD",1747684168537,3.97212022,2517.6,2517.3,4.44266485]
["bitfinex","ETHUSD",1747684168738,3.97212022,2517.6,2517.4,0.12402766]
["bitfinex","ETHUSD",1747684169173,3.97191204,2517.7,2517.3,4.44266485]
["bitfinex","ETHUSD",1747684169467,3.97189733,2517.7,2517.4,8.0]
["bitfinex","ETHUSD",1747684169667,3.97162781,2517.9,2517.4,0.848507]
["bitfinex","ETHUSD",1747684169878,3.97174644,2517.8,2517.5,0.12402075]
["bitfinex","ETHUSD",1747684170050,3.97189557,2517.7,2517.6,8.324]
["bitfinex","ETHUSD",1747684170436,3.97177531,2517.8,2517.6,8.324]
["bitfinex","ETHUSD",1747684170952,3.97187909,2517.7,2517.6,8.324]
["bitfinex","ETHUSD",1747684171168,3.97187909,2517.7,2517.6,13.4099]
["bitfinex","ETHUSD",1747684171845,3.97176746,2517.8,2517.6,13.4099]
["bitfinex","ETHUSD",1747684172187,1.5824,2518.3,2517.8,3.97163949]
["bitfinex","ETHUSD",1747684172393,3.97127001,2518.1,2517.9,6.07799945]
["bitfinex","ETHUSD",1747684172752,3.97127001,2518.1,2517.9,5.954]
["bitfinex","ETHUSD",1747684172967,3.97092494,2518.4,2517.9,6.70937]
["bitfinex","ETHUSD",1747684173168,3.97077509,2518.4,2517.9,6.70937]
["bitfinex","ETHUSD",1747684173388,3.97106836,2518.3,2517.9,6.70937]
["bitfinex","ETHUSD",1747684173686,3.9711043,2518.2,2517.9,6.70937]
["bitfinex","ETHUSD",1747684174588,3.97086167,2518.4,2518.0,1.6601]
["bitfinex","ETHUSD",1747684174792,3.97066521,2518.5,2518.1,8.323]
["bitfinex","ETHUSD",1747684174993,3.97077509,2518.4,2518.1,8.323]
["bitfinex","ETHUSD",1747684175158,3.97109046,2518.2,2518.1,8.323]
["bitfinex","ETHUSD",1747684175975,100.0,2518.6,2518.1,8.323]
["bitfinex","ETHUSD",1747684176278,3.97084772,2518.4,2518.1,8.323]
["bitfinex","ETHUSD",1747684176459,3.97063653,2518.5,2518.1,8.323]
["bitfinex","ETHUSD",1747684176460,3.97064832,2518.5,2518.2,15.28631]
["bitfinex","ETHUSD",1747684176894,103.97046357,2518.6,2518.3,1.6601]
["bitfinex","ETHUSD",1747684176895,100.0,2518.6,2518.3,1.6601]
["bitfinex","ETHUSD",1747684177095,100.0,2518.6,2518.3,1.95334006]
["bitfinex","ETHUSD",1747684177399,100.0,2518.6,2518.3,9.95334006]
["bitfinex","ETHUSD",1747684177569,100.0,2518.6,2518.5,9.6601]
["bitfinex","ETHUSD",1747684177774,100.0,2518.6,2518.5,21.41635185]
["bitfinex","ETHUSD",1747684177974,100.0,2518.6,2518.5,21.02621685]
["bitfinex","ETHUSD",1747684178377,100.0,2518.6,2518.5,24.99683428]
["bitfinex","ETHUSD",1747684178902,100.0,2518.6,2518.5,25.12077987]
["bitfinex","ETHUSD",1747684180483,100.0,2518.6,2518.5,31.18077987]
["bitfinex","ETHUSD",1747684181065,82.97226509,2518.6,2518.5,31.73077987]
["bitfinex","ETHUSD",1747684181265,82.19205686,2518.6,2518.5,31.73077987]
["bitfinex","ETHUSD",1747684181467,74.47315474,2518.6,2518.5,44.29298802]
["bitfinex","ETHUSD",1747684181699,70.02162494,2518.6,2518.5,44.29298802]
["bitfinex","ETHUSD",1747684181900,67.58422496,2518.6,2518.5,44.29298802]
["bitfinex","ETHUSD",1747684182105,65.60101876,2518.6,2518.5,44.29298802]
["bitfinex","ETHUSD",1747684182317,53.00566733,2518.6,2518.5,44.29298802]
["bitfinex","ETHUSD",1747684182618,0.023821,2520.0,2519.8,8.0]
["bitfinex","ETHUSD",1747684182915,0.023821,2520.0,2519.9,36.554]
["bitfinex","ETHUSD",1747684183226,0.023821,2520.0,2519.9,94.41141144]
["bitfinex","ETHUSD",1747684183422,0.023821,2520.0,2519.9,98.677881]
["bitfinex","ETHUSD",1747684183727,0.023821,2520.0,2519.9,87.054]
["bitfinex","ETHUSD",1747684184396,0.023821,2520.0,2519.9,90.037607]
["bitfinex","ETHUSD",1747684185110,0.023821,2520.0,2519.9,94.30389562]
["bitfinex","ETHUSD",1747684185899,0.01665758,2520.0,2519.9,94.85389562]
["bitfinex","ETHUSD",1747684186115,3.96678189,2521.0,2520.5,3.967457]
["bitfinex","ETHUSD",1747684186319,5.56549134,2521.3,2520.8,11.96697231]
["bitfinex","ETHUSD",1747684186499,1.5992,2521.3,2521.0,8.0]
["bitfinex","ETHUSD",1747684186702,3.96646938,2521.2,2521.1,50.5]
["bitfinex","ETHUSD",1747684186903,1.5992,2521.6,2521.2,8.0]
["bitfinex","ETHUSD",1747684187107,3.96580815,2521.6,2521.4,8.0]
["bitfinex","ETHUSD",1747684187408,3.96580815,2521.6,2521.5,58.817]
["bitfinex","ETHUSD",1747684187617,3.96580815,2521.6,2521.5,50.5]
["bitfinex","ETHUSD",1747684188012,3.96580815,2521.6,2521.5,64.767]
["bitfinex","ETHUSD",1747684188909,4.91969947,2521.6,2521.5,58.815]
["bitfinex","ETHUSD",1747684189141,4.91969947,2521.6,2521.5,50.5]
["bitfinex","ETHUSD",1747684189297,3.96589331,2521.5,2521.4,8.315]
["bitfinex","ETHUSD",1747684189717,3.96589331,2521.5,2521.4,58.815]
["bitfinex","ETHUSD",1747684189934,3.96584898,2521.6,2521.4,66.815]
["bitfinex","ETHUSD",1747684190229,3.96584898,2521.6,2521.5,50.5]
["bitfinex","ETHUSD",1747684191134,3.96584898,2521.6,2521.5,58.815]
["bitfinex","ETHUSD",1747684191135,6.38669449,2521.6,2521.5,58.815]
["bitfinex","ETHUSD",1747684192131,6.93669449,2521.6,2521.5,58.815]
["bitfinex","ETHUSD",1747684192423,6.93669449,2521.6,2521.5,50.5]
["bitfinex","ETHUSD",1747684192616,3.96652254,2521.1,2521.0,50.5]
["bitfinex","ETHUSD",1747684192927,3.96652254,2521.1,2521.0,64.76]
["bitfinex","ETHUSD",1747684193123,5.54022254,2521.1,2521.0,64.76]
["bitfinex","ETHUSD",1747684193498,3.96652254,2521.1,2521.0,64.76]
["bitfinex","ETHUSD",1747684193839,10.50988655,2521.1,2521.0,50.5]
["bitfinex","ETHUSD",1747684194054,3.96730937,2520.6,2520.5,58.5]
["bitfinex","ETHUSD",1747684194337,3.96730937,2520.6,2520.5,8.0]
["bitfinex","ETHUSD",1747684194945,3.96691016,2520.9,2520.5,8.0]
["bitfinex","ETHUSD",1747684195095,3.9668266,2521.0,2520.5,8.0]
["bitfinex","ETHUSD",1747684195295,3.96692314,2520.9,2520.5,8.0]
["bitfinex","ETHUSD",1747684195695,3.96652988,2521.1,2520.6,3.96720853]
["bitfinex","ETHUSD",1747684195906,3.96641561,2521.2,2520.6,3.99079779]
["bitfinex","ETHUSD",1747684196223,3.96676853,2521.0,2520.7,0.02358833]
["bitfinex","ETHUSD",1747684196805,3.96659745,2521.1,2520.7,0.02358833]
["bitfinex","ETHUSD",1747684197031,3.96671806,2521.0,2520.7,0.02358833]
["bitfinex","ETHUSD",1747684197802,3.96685443,2520.9,2520.7,0.02358833]
["bitfinex","ETHUSD",1747684198202,1.6664,2521.4,2520.7,0.02358833]
["bitfinex","ETHUSD",1747684198203,3.96658369,2521.1,2520.7,0.02358833]
["bitfinex","ETHUSD",1747684198417,3.9669078,2520.9,2520.7,0.02358833]
["bitfinex","ETHUSD",1747684199230,3.9669946,2520.8,2520.7,0.02358833]
["bitfinex","ETHUSD",1747684199447,2.29334551,2521.6,2520.7,0.02358833]
["bitfinex","ETHUSD",1747684199735,3.9669946,2520.8,2520.7,0.02358833]
["bitfinex","ETHUSD",1747684200037,3.9669946,2520.8,2520.7,8.30358833]
["bitfinex","ETHUSD",1747684200343,1.5466,2522.4,2521.2,8.0]
["bitfinex","ETHUSD",1747684200549,3.96463545,2522.3,2521.4,8.0]
["bitfinex","ETHUSD",1747684200751,0.55112355,2522.3,2521.6,8.0]
["bitfinex","ETHUSD",1747684200901,1.5466,2522.4,2521.7,4.00512249]
["bitfinex","ETHUSD",1747684201237,1.5466,2522.4,2521.5,12.24582865]
["bitfinex","ETHUSD",1747684201238,3.96508624,2522.1,2521.6,8.30130557]
["bitfinex","ETHUSD",1747684201408,3.96525163,2522.0,2521.8,8.0]
["bitfinex","ETHUSD",1747684201611,3.96369838,2522.9,2521.8,8.0]
["bitfinex","ETHUSD",1747684201813,1.6504,2523.6,2522.1,8.0]
["bitfinex","ETHUSD",1747684202012,1.6504,2523.6,2521.9,0.55]
["bitfinex","ETHUSD",1747684202013,0.03967239,2523.5,2522.3,8.0]
["bitfinex","ETHUSD",1747684202203,3.96338982,2523.1,2522.5,8.0]
["bitfinex","ETHUSD",1747684202545,3.96293293,2523.4,2522.5,8.0]
["bitfinex","ETHUSD",1747684202835,3.96293293,2523.4,2522.4,14.27]
["bitfinex","ETHUSD",1747684202836,3.96432111,2522.5,2522.4,14.27]
["bitfinex","ETHUSD",1747684203048,3.96432111,2522.5,2522.4,18.451542]
["bitfinex","ETHUSD",1747684203252,3.96432111,2522.5,2522.4,22.55]
["bitfinex","ETHUSD",1747684203448,3.96432111,2522.5,2522.4,14.27]
["bitfinex","ETHUSD",1747684203959,5.61472111,2522.5,2522.4,14.27]
["bitfinex","ETHUSD",1747684204404,3.96432111,2522.5,2522.4,14.27]
["bitfinex","ETHUSD",1747684205796,1.6369,2523.2,2522.5,8.0]
["bitfinex","ETHUSD",1747684206097,1.6369,2523.2,2522.6,0.03963674]
["bitfinex","ETHUSD",1747684206349,3.96371283,2522.9,2522.6,0.03963673]
["bitfinex","ETHUSD",1747684206521,1.6369,2523.2,2522.5,8.0]
["bitfinex","ETHUSD",1747684206710,3.96387023,2522.8,2522.5,8.0]
["bitfinex","ETHUSD",1747684206916,3.96400681,2522.7,2522.6,3.4914]
["bitfinex","ETHUSD",1747684207116,3.96416395,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1747684207320,3.96416395,2522.6,2522.5,21.467]
["bitfinex","ETHUSD",1747684207523,3.96416395,2522.6,2522.5,18.5609]
["bitfinex","ETHUSD",1747684207709,3.96416395,2522.6,2522.5,16.29555048]
["bitfinex","ETHUSD",1747684207914,6.39388275,2522.6,2522.5,0.01855048]
["bitfinex","ETHUSD",1747684208213,6.94388275,2522.6,2522.5,0.01855048]
["bitfinex","ETHUSD",1747684208441,5.34665514,2522.6,2522.5,0.01855048]
["bitfinex","ETHUSD",1747684208642,3.96557877,2521.7,2521.6,14.265]
["bitfinex","ETHUSD",1747684208849,3.96557877,2521.7,2521.6,30.542]
["bitfinex","ETHUSD",1747684209150,3.96557877,2521.7,2521.6,22.542]
["bitfinex","ETHUSD",1747684210552,3.965444,2521.8,2521.7,8.0]
["bitfinex","ETHUSD",1747684210719,3.965444,2521.8,2521.7,8.1238099]
["bitfinex","ETHUSD",1747684212429,3.965444,2521.8,2521.7,0.1238099]
["bitfinex","ETHUSD",1747684212761,6.38901704,2521.8,2521.7,0.1238099]
["bitfinex","ETHUSD",1747684213063,3.96573604,2521.6,2521.5,8.276]
["bitfinex","ETHUSD",1747684215572,3.96560302,2521.7,2520.9,8.0]
["bitfinex","ETHUSD",1747684215891,3.96652254,2521.1,2521.0,8.277]
["bitfinex","ETHUSD",1747684216197,3.96652254,2521.1,2521.0,8.40085356]
["bitfinex","ETHUSD",1747684216346,3.96624607,2521.3,2521.0,17.21504556]
["bitfinex","ETHUSD",1747684216551,3.96612861,2521.4,2521.1,0.12385356]
["bitfinex","ETHUSD",1747684216744,3.96622291,2521.3,2521.1,0.12385356]
["bitfinex","ETHUSD",1747684217159,3.96589621,2521.5,2521.2,0.14345356]
["bitfinex","ETHUSD",1747684217387,3.9659834,2521.5,2521.2,0.14345356]
["bitfinex","ETHUSD",1747684217588,3.96582564,2521.6,2521.3,0.12385356]
["bitfinex","ETHUSD",1747684217922,3.96592428,2521.5,2521.4,0.12385356]
["bitfinex","ETHUSD",1747684218064,3.96592428,2521.5,2521.4,8.40085356]
["bitfinex","ETHUSD",1747684219008,1.6626,2522.1,2521.4,8.40085356]
["bitfinex","ETHUSD",1747684219170,3.96568141,2521.7,2521.4,8.42045356]
["bitfinex","ETHUSD",1747684219365,3.96510705,2522.0,2521.5,0.12385356]
["bitfinex","ETHUSD",1747684219591,3.96573604,2521.6,2521.5,0.12385356]
["bitfinex","ETHUSD",1747684220309,3.9647102,2522.3,2521.8,3.96529721]
["bitfinex","ETHUSD",1747684220514,5.5526939,2522.9,2522.0,8.0196]
["bitfinex","ETHUSD",1747684220667,3.96415562,2522.7,2522.0,11.0196]
["bitfinex","ETHUSD",1747684220868,3.96425261,2522.6,2522.1,8.0]
["bitfinex","ETHUSD",1747684221095,3.96424036,2522.6,2522.1,0.48939822]
["bitfinex","ETHUSD",1747684221284,3.96424036,2522.6,2522.2,0.12385356]
["bitfinex","ETHUSD",1747684221494,3.96337838,2523.1,2522.4,8.0]
["bitfinex","ETHUSD",1747684221821,3.96402403,2522.7,2522.5,8.41945356]
["bitfinex","ETHUSD",1747684222104,3.96402403,2522.7,2522.6,2.800203]
["bitfinex","ETHUSD",1747684222404,3.96416395,2522.6,2522.5,0.12385356]
["bitfinex","ETHUSD",1747684222583,3.96463545,2522.3,2522.2,0.0196]
["bitfinex","ETHUSD",1747684222779,3.96463545,2522.3,2522.2,8.0196]
["bitfinex","ETHUSD",1747684222983,3.96463545,2522.3,2522.2,19.93228288]
["bitfinex","ETHUSD",1747684223180,3.96463545,2522.3,2522.2,19.93618288]
["bitfinex","ETHUSD",1747684223817,3.96454145,2522.4,2522.2,19.98048288]
["bitfinex","ETHUSD",1747684223976,3.9638347,2522.9,2522.3,7.184858]
["bitfinex","ETHUSD",1747684224172,1.589,2523.0,2522.3,8.0]
["bitfinex","ETHUSD",1747684224479,3.9641423,2522.7,2522.4,0.12378288]
["bitfinex","ETHUSD",1747684225008,3.9639592,2522.8,2522.4,0.12378288]
["bitfinex","ETHUSD",1747684225301,3.96400681,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1747684225509,3.96394052,2522.8,2522.6,8.0]
["bitfinex","ETHUSD",1747684225719,3.96370821,2522.9,2522.6,8.0]
["bitfinex","ETHUSD",1747684225920,3.96347513,2523.1,2522.6,11.96407141]
["bitfinex","ETHUSD",1747684226129,3.96328496,2523.2,2522.8,8.0196]
["bitfinex","ETHUSD",1747684226276,3.96299887,2523.4,2523.0,8.0]
["bitfinex","ETHUSD",1747684226476,0.20681363,2523.9,2523.0,8.0]
["bitfinex","ETHUSD",1747684226477,0.20681363,2523.9,2523.2,8.0]
["bitfinex","ETHUSD",1747684226735,3.96306424,2523.3,2523.2,8.0]
["bitfinex","ETHUSD",1747684227007,3.9622791,2523.8,2523.2,8.0]
["bitfinex","ETHUSD",1747684227008,3.96298797,2523.4,2523.2,8.0]
["bitfinex","ETHUSD",1747684227212,3.9622791,2523.8,2523.2,8.12373307]
["bitfinex","ETHUSD",1747684227399,0.20681363,2523.9,2523.3,0.0196]
["bitfinex","ETHUSD",1747684227580,3.96249187,2523.7,2523.3,0.31003143]
["bitfinex","ETHUSD",1747684227775,3.96249187,2523.7,2523.1,8.257]
["bitfinex","ETHUSD",1747684227776,3.96280197,2523.5,2523.4,0.12373307]
["bitfinex","ETHUSD",1747684228318,4.91703148,2523.5,2523.4,0.12373307]
["bitfinex","ETHUSD",1747684228488,3.96306424,2523.3,2523.2,8.256]
["bitfinex","ETHUSD",1747684229909,3.96384969,2522.8,2522.7,16.71902978]
["bitfinex","ETHUSD",1747684230512,3.96384969,2522.8,2522.7,0.46302978]
["bitfinex","ETHUSD",1747684230724,6.38207903,2522.8,2522.7,3.46302978]
["bitfinex","ETHUSD",1747684230877,6.93207903,2522.8,2522.7,0.46302978]
["bitfinex","ETHUSD",1747684231075,3.96494984,2522.1,2522.0,0.46302978]
["bitfinex","ETHUSD",1747684232582,3.96494984,2522.1,2522.0,0.79403002]
["bitfinex","ETHUSD",1747684233415,3.96494984,2522.1,2522.0,0.46302978]
["bitfinex","ETHUSD",1747684233795,3.96510705,2522.0,2521.9,8.255]
["bitfinex","ETHUSD",1747684235736,3.96510705,2522.0,2521.9,11.255]
["bitfinex","ETHUSD",1747684235894,5.55880705,2522.0,2521.9,11.255]
["bitfinex","ETHUSD",1747684239029,3.96589331,2521.5,2521.4,8.256]
["bitfinex","ETHUSD",1747684240423,3.96565631,2521.7,2521.5,8.0]
["bitfinex","ETHUSD",1747684240627,3.96564676,2521.7,2521.5,8.0]
["bitfinex","ETHUSD",1747684240922,3.96556118,2521.8,2521.5,8.0]
["bitfinex","ETHUSD",1747684241085,1.5918,2522.3,2521.5,8.0]
["bitfinex","ETHUSD",1747684241281,4.75668934,2522.8,2521.6,4.00529779]
["bitfinex","ETHUSD",1747684241282,3.96503146,2522.1,2521.6,4.00529779]
["bitfinex","ETHUSD",1747684241538,3.96513374,2522.0,2521.5,11.9658381]
["bitfinex","ETHUSD",1747684241688,1.5918,2522.6,2521.9,0.0196]
["bitfinex","ETHUSD",1747684241894,1.5918,2523.2,2522.1,8.0]
["bitfinex","ETHUSD",1747684242088,3.96415373,2522.7,2522.1,8.0]
["bitfinex","ETHUSD",1747684242289,3.96370783,2522.9,2522.2,0.0196]
["bitfinex","ETHUSD",1747684242489,3.96370783,2522.9,2522.4,11.96440221]
["bitfinex","ETHUSD",1747684242726,3.96370783,2522.9,2522.5,16.256]
["bitfinex","ETHUSD",1747684243016,3.96345697,2523.1,2522.7,8.0]
["bitfinex","ETHUSD",1747684243221,1.5918,2523.5,2522.7,8.0]
["bitfinex","ETHUSD",1747684243428,3.96335352,2523.2,2522.7,11.9639613]
["bitfinex","ETHUSD",1747684243669,3.96301199,2523.4,2522.7,11.9639613]
["bitfinex","ETHUSD",1747684243818,3.96302079,2523.4,2522.9,8.0]
["bitfinex","ETHUSD",1747684244136,3.96247486,2523.7,2523.0,8.256]
["bitfinex","ETHUSD",1747684244317,3.96353547,2523.0,2522.9,8.256]
["bitfinex","ETHUSD",1747684245435,3.96384969,2522.8,2522.7,8.256]
["bitfinex","ETHUSD",1747684246435,3.96447827,2522.4,2522.3,14.262]
["bitfinex","ETHUSD",1747684248208,3.96432111,2522.5,2522.3,14.262]
["bitfinex","ETHUSD",1747684248457,3.96428393,2522.6,2522.3,14.262]
["bitfinex","ETHUSD",1747684248746,3.96438911,2522.5,2522.3,14.262]
["bitfinex","ETHUSD",1747684249446,3.96447827,2522.4,2522.3,14.262]
["bitfinex","ETHUSD",1747684249649,3.96417674,2522.6,2522.3,14.262]
["bitfinex","ETHUSD",1747684249650,3.9644066,2522.5,2522.3,14.262]
["bitfinex","ETHUSD",1747684250023,3.96388049,2522.8,2522.4,8.03964209]
["bitfinex","ETHUSD",1747684250223,1.6027,2523.1,2522.4,8.0]
["bitfinex","ETHUSD",1747684250540,3.96410858,2522.7,2522.4,8.0]
["bitfinex","ETHUSD",1747684250745,3.96410858,2522.7,2522.6,1.0]
["bitfinex","ETHUSD",1747684252048,1.6027,2523.1,2522.6,1.0]
["bitfinex","ETHUSD",1747684252249,1.6027,2523.1,2522.7,8.255]
["bitfinex","ETHUSD",1747684252454,3.96384969,2522.8,2522.7,8.255]
["bitfinex","ETHUSD",1747684255357,3.96376483,2522.9,2522.7,8.255]
["bitfinex","ETHUSD",1747684255662,3.9633071,2523.2,2522.8,10.09827]
["bitfinex","ETHUSD",1747684255867,3.9629971,2523.4,2522.8,10.09827]
["bitfinex","ETHUSD",1747684255868,3.96296502,2523.4,2522.8,11.96377671]
["bitfinex","ETHUSD",1747684256024,3.9632246,2523.2,2522.9,8.0]
["bitfinex","ETHUSD",1747684256354,3.96244255,2523.7,2522.9,11.96368175]
["bitfinex","ETHUSD",1747684256355,3.96313437,2523.3,2522.9,11.96368175]
["bitfinex","ETHUSD",1747684256531,3.96324269,2523.2,2522.9,8.0]
["bitfinex","ETHUSD",1747684257175,3.96282855,2523.5,2522.9,8.0]
["bitfinex","ETHUSD",1747684257477,3.96340677,2523.1,2522.9,8.0]
["bitfinex","ETHUSD",1747684257678,1.5702,2523.8,2522.9,8.0]
["bitfinex","ETHUSD",1747684257967,3.96275014,2523.5,2522.7,0.0196]
["bitfinex","ETHUSD",1747684258263,3.96384969,2522.8,2522.7,0.0196]
["bitfinex","ETHUSD",1747684258465,3.96384969,2522.8,2522.7,16.2616]
["bitfinex","ETHUSD",1747684259560,3.96384969,2522.8,2522.7,8.242]
["bitfinex","ETHUSD",1747684259769,3.96400681,2522.7,2522.6,1.0]
["bitfinex","ETHUSD",1747684259926,3.96400681,2522.7,2522.6,9.242]
["bitfinex","ETHUSD",1747684261269,3.96384969,2522.8,2522.6,9.242]
["bitfinex","ETHUSD",1747684261968,3.96400681,2522.7,2522.6,9.242]
["bitfinex","ETHUSD",1747684262125,3.96324853,2523.2,2522.6,9.242]
["bitfinex","ETHUSD",1747684262355,3.96396046,2522.8,2522.6,9.242]
["bitfinex","ETHUSD",1747684262556,3.96400681,2522.7,2522.6,9.242]
["bitfinex","ETHUSD",1747684262944,3.96337375,2523.2,2522.6,9.242]
["bitfinex","ETHUSD",1747684263261,3.96395108,2522.8,2522.6,9.242]
["bitfinex","ETHUSD",1747684263597,3.9637319,2522.9,2522.7,8.0]
["bitfinex","ETHUSD",1747684264466,3.96400681,2522.7,2522.6,9.242]
["bitfinex","ETHUSD",1747684265051,3.96391806,2522.8,2522.6,9.242]
["bitfinex","ETHUSD",1747684265259,3.96333749,2523.2,2522.7,8.03963799]
["bitfinex","ETHUSD",1747684265574,3.96333749,2523.2,2522.7,12.00355557]
["bitfinex","ETHUSD",1747684265744,3.96342931,2523.1,2522.8,0.0196]
["bitfinex","ETHUSD",1747684266062,3.96342931,2523.1,2522.8,0.05923328]
["bitfinex","ETHUSD",1747684266224,1.6553,2523.4,2522.6,9.242]
["bitfinex","ETHUSD",1747684266431,3.96373553,2522.9,2522.6,9.242]
["bitfinex","ETHUSD",1747684266630,3.96306424,2523.3,2522.7,0.12375901]
["bitfinex","ETHUSD",1747684266842,3.96384969,2522.8,2522.7,0.12375901]
["bitfinex","ETHUSD",1747684267046,3.96400681,2522.7,2522.6,9.242]
["bitfinex","ETHUSD",1747684267257,3.96324932,2523.2,2522.7,8.0]
["bitfinex","ETHUSD",1747684267438,3.96381297,2522.9,2522.6,9.242]
["bitfinex","ETHUSD",1747684267638,3.96324932,2523.2,2522.6,9.242]
["bitfinex","ETHUSD",1747684267952,3.96384969,2522.8,2522.7,8.12376434]
["bitfinex","ETHUSD",1747684268155,3.96373785,2522.9,2522.7,8.0]
["bitfinex","ETHUSD",1747684268337,3.96377602,2522.9,2522.7,8.0]
["bitfinex","ETHUSD",1747684268663,3.96384969,2522.8,2522.7,8.0]
["bitfinex","ETHUSD",1747684268866,3.96400681,2522.7,2522.6,17.242]
["bitfinex","ETHUSD",1747684269066,3.96400681,2522.7,2522.6,1.0]
["bitfinex","ETHUSD",1747684269363,5.15316417,2522.7,2522.6,1.0]
["bitfinex","ETHUSD",1747684269940,6.73806417,2522.7,2522.6,1.0]
["bitfinex","ETHUSD",1747684270100,11.91031285,2522.7,2522.6,0.21875]
["bitfinex","ETHUSD",1747684270409,5.54984984,2522.1,2522.0,0.46302978]
["bitfinex","ETHUSD",1747684270551,3.96494984,2522.1,2522.0,0.46302978]
["bitfinex","ETHUSD",1747684270879,3.96542152,2521.8,2521.7,8.242]
["bitfinex","ETHUSD",1747684271246,3.96589331,2521.5,2521.4,22.259]
["bitfinex","ETHUSD",1747684271481,3.96583556,2521.6,2521.4,25.386308]
["bitfinex","ETHUSD",1747684271678,3.96557937,2521.7,2521.5,10.85897]
["bitfinex","ETHUSD",1747684271849,1.5849,2522.4,2521.5,8.0]
["bitfinex","ETHUSD",1747684272052,3.96568173,2521.7,2521.5,8.0]
["bitfinex","ETHUSD",1747684272249,3.96552486,2521.8,2521.6,0.12382726]
["bitfinex","ETHUSD",1747684272511,3.96529782,2521.9,2521.5,8.0]
["bitfinex","ETHUSD",1747684272726,3.96515091,2522.0,2521.5,11.96579458]
["bitfinex","ETHUSD",1747684272887,3.96481883,2522.2,2521.8,0.2383]
["bitfinex","ETHUSD",1747684273095,3.9645756,2522.4,2522.0,8.0]
["bitfinex","ETHUSD",1747684273416,3.96480412,2522.2,2522.0,8.0]
["bitfinex","ETHUSD",1747684273772,3.96494984,2522.1,2522.0,8.0]
["bitfinex","ETHUSD",1747684274078,3.96432111,2522.5,2521.5,8.2383]
["bitfinex","ETHUSD",1747684274274,3.96551824,2521.8,2521.7,8.0]
["bitfinex","ETHUSD",1747684274506,3.96573604,2521.6,2521.5,0.2383]
["bitfinex","ETHUSD",1747684274717,3.96549423,2521.8,2521.5,11.09727]
["bitfinex","ETHUSD",1747684274917,3.96549423,2521.8,2521.6,0.12381577]
["bitfinex","ETHUSD",1747684275088,3.9655593,2521.8,2521.6,0.12381577]
["bitfinex","ETHUSD",1747684275290,3.96532252,2521.9,2521.6,0.12381577]
["bitfinex","ETHUSD",1747684275489,3.96532252,2521.9,2521.7,0.12381577]
["bitfinex","ETHUSD",1747684275687,3.96542152,2521.8,2521.7,0.12381577]
["bitfinex","ETHUSD",1747684276579,3.96573604,2521.6,2521.5,16.243]
["bitfinex","ETHUSD",1747684276922,3.96551008,2521.8,2521.5,19.048084]
["bitfinex","ETHUSD",1747684277077,3.96549938,2521.8,2521.5,16.243]
["bitfinex","ETHUSD",1747684277284,3.96558903,2521.7,2521.6,0.12381934]
["bitfinex","ETHUSD",1747684277696,3.96558903,2521.7,2521.5,16.243]
["bitfinex","ETHUSD",1747684278018,3.96573604,2521.6,2521.5,8.243]
["bitfinex","ETHUSD",1747684278203,3.96573604,2521.6,2521.4,14.259]
["bitfinex","ETHUSD",1747684278399,3.96589331,2521.5,2521.4,22.502]
["bitfinex","ETHUSD",1747684281813,5.52060835,2522.0,2521.4,22.502]
["bitfinex","ETHUSD",1747684282017,3.96589331,2521.5,2521.4,22.502]
["bitfinex","ETHUSD",1747684282518,3.96582632,2521.6,2521.4,22.502]
["bitfinex","ETHUSD",1747684282725,3.96589331,2521.5,2521.4,22.502]
["bitfinex","ETHUSD",1747684282925,3.96589331,2521.5,2521.4,30.502]
["bitfinex","ETHUSD",1747684283092,3.96562145,2521.7,2521.4,30.502]
["bitfinex","ETHUSD",1747684283093,3.96586268,2521.6,2521.4,30.502]
["bitfinex","ETHUSD",1747684283289,3.96560492,2521.7,2521.4,30.502]
["bitfinex","ETHUSD",1747684283629,3.96549665,2521.8,2521.5,8.2383]
["bitfinex","ETHUSD",1747684283789,1.5648,2522.3,2521.5,8.2383]
["bitfinex","ETHUSD",1747684283990,3.9651279,2522.0,2521.6,3.96571829]
["bitfinex","ETHUSD",1747684284192,3.96503434,2522.1,2521.6,3.96571829]
["bitfinex","ETHUSD",1747684284388,3.96463424,2522.4,2521.6,3.96571829]
["bitfinex","ETHUSD",1747684284389,1.6513,2522.7,2522.1,8.0]
["bitfinex","ETHUSD",1747684284625,1.6513,2522.7,2522.2,8.28464288]
["bitfinex","ETHUSD",1747684284626,3.96457292,2522.4,2522.2,8.28464288]
["bitfinex","ETHUSD",1747684284832,3.96463545,2522.3,2522.2,8.245]
["bitfinex","ETHUSD",1747684284999,1.6513,2522.7,2522.2,8.245]
["bitfinex","ETHUSD",1747684285000,2.21281561,2522.7,2522.2,8.245]
["bitfinex","ETHUSD",1747684285643,1.6058,2522.5,2521.6,8.231]
["bitfinex","ETHUSD",1747684285791,3.96557877,2521.7,2521.6,8.231]
["bitfinex","ETHUSD",1747684286800,1.6058,2521.8,2521.5,8.0]
["bitfinex","ETHUSD",1747684287006,3.96573604,2521.6,2521.5,16.231]
["bitfinex","ETHUSD",1747684287438,3.96573604,2521.6,2521.5,8.231]
["bitfinex","ETHUSD",1747684290528,3.96589331,2521.5,2521.1,8.0]
["bitfinex","ETHUSD",1747684290732,3.96589331,2521.5,2521.3,8.232]
["bitfinex","ETHUSD",1747684290733,5.62309331,2521.5,2521.3,8.232]
["bitfinex","ETHUSD",1747684293047,6.17309331,2521.5,2520.4,0.70132978]
["bitfinex","ETHUSD",1747684293213,3.96746677,2520.5,2520.4,0.70132978]
["bitfinex","ETHUSD",1747684293413,3.96746677,2520.5,2520.4,9.05718964]
["bitfinex","ETHUSD",1747684293826,1.6215,2521.2,2520.4,8.93332978]
["bitfinex","ETHUSD",1747684294027,8.233,2522.5,2520.4,8.93332978]
["bitfinex","ETHUSD",1747684294028,3.9662079,2521.3,2520.5,0.03966865]
["bitfinex","ETHUSD",1747684294349,3.96648233,2521.2,2520.6,4.09100356]
["bitfinex","ETHUSD",1747684294538,3.96627808,2521.3,2520.6,4.09100356]
["bitfinex","ETHUSD",1747684294717,3.9667129,2521.0,2520.7,8.12385099]
["bitfinex","ETHUSD",1747684295042,3.9667129,2521.0,2520.8,0.12385099]
["bitfinex","ETHUSD",1747684295255,3.9667129,2521.0,2520.9,8.233]
["bitfinex","ETHUSD",1747684296850,3.96649779,2521.2,2520.9,8.233]
["bitfinex","ETHUSD",1747684297020,3.96664797,2521.1,2520.9,8.233]
["bitfinex","ETHUSD",1747684297641,1.6215,2521.4,2520.9,8.233]
["bitfinex","ETHUSD",1747684297953,3.96659275,2521.1,2520.9,8.233]
["bitfinex","ETHUSD",1747684298355,3.96667988,2521.0,2520.9,16.233]
["bitfinex","ETHUSD",1747684299053,3.96667988,2521.0,2520.9,16.35685698]
["bitfinex","ETHUSD",1747684299452,3.96661553,2521.1,2520.9,16.35685698]
["bitfinex","ETHUSD",1747684299658,1.6243,2521.8,2521.0,37.082261]
["bitfinex","ETHUSD",1747684299821,3.96551834,2521.8,2521.4,8.0]
["bitfinex","ETHUSD",1747684300153,3.96558073,2521.7,2521.5,8.233]
["bitfinex","ETHUSD",1747684300357,3.96466213,2522.3,2521.8,8.0]
["bitfinex","ETHUSD",1747684300655,1.6243,2522.7,2521.8,11.96531834]
["bitfinex","ETHUSD",1747684300855,3.96461847,2522.4,2521.9,8.0]
["bitfinex","ETHUSD",1747684301028,3.96461847,2522.4,2522.0,22.62385698]
["bitfinex","ETHUSD",1747684301240,1.6243,2522.7,2522.0,22.62385698]
["bitfinex","ETHUSD",1747684301433,3.96491501,2522.2,2522.0,22.62385698]
["bitfinex","ETHUSD",1747684301629,3.96494984,2522.1,2522.0,22.5]
["bitfinex","ETHUSD",1747684301829,3.96486239,2522.2,2522.0,22.5]
["bitfinex","ETHUSD",1747684302751,3.96494984,2522.1,2522.0,22.5]
["bitfinex","ETHUSD",1747684302958,1.6243,2522.7,2522.0,22.5]
["bitfinex","ETHUSD",1747684303160,3.96486408,2522.2,2522.0,22.5]
["bitfinex","ETHUSD",1747684303358,3.96494984,2522.1,2522.0,22.5]
["bitfinex","ETHUSD",1747684303555,1.6243,2522.7,2522.0,22.5]
["bitfinex","ETHUSD",1747684303856,3.96485937,2522.2,2522.0,22.5]
["bitfinex","ETHUSD",1747684304062,3.96458142,2522.4,2522.0,22.5]
["bitfinex","ETHUSD",1747684304359,3.96448992,2522.4,2522.2,0.2383]
["bitfinex","ETHUSD",1747684304657,3.96440102,2522.5,2522.2,0.53417239]
["bitfinex","ETHUSD",1747684304822,3.96370923,2522.9,2522.2,0.2383]
["bitfinex","ETHUSD",1747684305025,3.96449383,2522.4,2522.2,0.2383]
["bitfinex","ETHUSD",1747684305249,3.96463545,2522.3,2522.2,0.2383]
["bitfinex","ETHUSD",1747684305450,3.96449095,2522.4,2522.2,0.2383]
["bitfinex","ETHUSD",1747684305647,3.96422171,2522.6,2522.2,0.2383]
["bitfinex","ETHUSD",1747684305847,1.658,2523.0,2522.3,0.12378444]
["bitfinex","ETHUSD",1747684306046,3.96237773,2523.8,2522.3,0.12378444]
["bitfinex","ETHUSD",1747684306047,1.5763,2523.4,2522.3,0.12378444]
["bitfinex","ETHUSD",1747684306235,3.96335826,2523.2,2522.7,0.2383]
["bitfinex","ETHUSD",1747684306434,3.96361194,2523.0,2522.8,8.232]
["bitfinex","ETHUSD",1747684307132,3.96361194,2523.0,2522.8,8.52745642]
["bitfinex","ETHUSD",1747684307534,3.96369257,2522.9,2522.8,8.52745642]
["bitfinex","ETHUSD",1747684307949,3.96361501,2523.0,2522.8,8.52745642]
["bitfinex","ETHUSD",1747684308262,3.96362115,2523.0,2522.8,8.52745642]
["bitfinex","ETHUSD",1747684308741,3.96344549,2523.1,2522.8,8.52745642]
["bitfinex","ETHUSD",1747684309141,3.96369257,2522.9,2522.4,11.96437968]
["bitfinex","ETHUSD",1747684309339,3.96362145,2523.0,2522.6,8.0]
["bitfinex","ETHUSD",1747684310266,3.96353748,2523.0,2522.6,11.96405632]
["bitfinex","ETHUSD",1747684310454,3.96353748,2523.0,2522.6,8.0]
["bitfinex","ETHUSD",1747684310632,3.96353748,2523.0,2522.6,8.29609796]
["bitfinex","ETHUSD",1747684310836,3.96369926,2522.9,2522.6,8.29609796]
["bitfinex","ETHUSD",1747684311137,3.96362648,2523.0,2522.6,12.26021031]
["bitfinex","ETHUSD",1747684311350,3.96362648,2523.0,2522.6,8.29609796]
["bitfinex","ETHUSD",1747684311862,5.53922043,2523.4,2522.6,8.29609796]
["bitfinex","ETHUSD",1747684311863,3.9638514,2522.8,2522.6,8.29609796]
["bitfinex","ETHUSD",1747684312074,3.96370585,2522.9,2522.6,8.29609796]
["bitfinex","ETHUSD",1747684312436,1.5763,2523.4,2522.6,8.29609796]
["bitfinex","ETHUSD",1747684312637,1.5763,2523.4,2522.8,8.0]
["bitfinex","ETHUSD",1747684312872,3.9632304,2523.2,2522.8,8.0]
["bitfinex","ETHUSD",1747684313172,3.9633942,2523.1,2522.8,8.0]
["bitfinex","ETHUSD",1747684313542,3.96366006,2523.0,2522.8,8.0]
["bitfinex","ETHUSD",1747684313746,3.96369257,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1747684314336,0.79272466,2522.9,2522.6,8.23]
["bitfinex","ETHUSD",1747684314566,5.53810681,2522.7,2522.6,8.23]
["bitfinex","ETHUSD",1747684317371,3.96400681,2522.7,2522.6,8.23]
["bitfinex","ETHUSD",1747684319576,3.96447827,2522.4,2522.3,8.218]
["bitfinex","ETHUSD",1747684319741,4.3609261,2522.4,2522.3,8.218]
["bitfinex","ETHUSD",1747684320136,5.9080261,2522.4,2522.3,8.218]
["bitfinex","ETHUSD",1747684320695,8.218,2523.6,2522.1,0.03964765]
["bitfinex","ETHUSD",1747684320847,1.5726,2523.0,2522.1,8.0]
["bitfinex","ETHUSD",1747684321046,3.96439749,2522.5,2522.1,8.0]
["bitfinex","ETHUSD",1747684321262,1.5726,2523.0,2522.1,8.0]
["bitfinex","ETHUSD",1747684321457,3.96431888,2522.6,2522.1,11.96491208]
["bitfinex","ETHUSD",1747684321656,3.96446574,2522.5,2522.1,8.0]
["bitfinex","ETHUSD",1747684321843,3.96471057,2522.3,2522.1,8.0]
["bitfinex","ETHUSD",1747684322377,3.96463545,2522.3,2522.1,8.0]
["bitfinex","ETHUSD",1747684322590,3.96479264,2522.2,2522.1,8.0]
["bitfinex","ETHUSD",1747684322944,3.96452806,2522.4,2522.1,8.0]
["bitfinex","ETHUSD",1747684323140,1.5313,2522.8,2522.1,11.96487192]
["bitfinex","ETHUSD",1747684323383,3.96436511,2522.5,2522.1,8.0]
["bitfinex","ETHUSD",1747684323570,3.96436511,2522.5,2522.1,11.96494701]
["bitfinex","ETHUSD",1747684323887,3.96448613,2522.4,2522.2,0.01528955]
["bitfinex","ETHUSD",1747684324382,3.96443112,2522.5,2522.2,0.01528955]
["bitfinex","ETHUSD",1747684324587,3.96448747,2522.4,2522.2,0.01528955]
["bitfinex","ETHUSD",1747684324881,3.96463545,2522.3,2522.2,0.01528955]
["bitfinex","ETHUSD",1747684325086,3.96451912,2522.4,2522.2,0.01528955]
["bitfinex","ETHUSD",1747684325584,3.9643757,2522.5,2522.2,0.01528955]
["bitfinex","ETHUSD",1747684325774,3.9643324,2522.5,2522.2,0.01528955]
["bitfinex","ETHUSD",1747684325972,3.96424521,2522.6,2522.2,0.01528955]
["bitfinex","ETHUSD",1747684326363,3.96434288,2522.5,2522.2,0.01528955]
["bitfinex","ETHUSD",1747684326564,1.608,2523.0,2522.2,0.01528955]
["bitfinex","ETHUSD",1747684326758,3.96456625,2522.4,2522.2,0.01528955]
["bitfinex","ETHUSD",1747684326965,3.96423612,2522.6,2522.3,0.2383]
["bitfinex","ETHUSD",1747684327163,3.96423612,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1747684328728,4.75706325,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1747684329002,3.96432111,2522.5,2522.4,8.23328834]
["bitfinex","ETHUSD",1747684329204,3.96432111,2522.5,2522.4,0.01528834]
["bitfinex","ETHUSD",1747684329557,6.07242111,2522.5,2522.4,0.01528834]
["bitfinex","ETHUSD",1747684329778,6.1120935,2522.5,2522.4,0.01528834]
["bitfinex","ETHUSD",1747684330050,8.03630348,2522.5,2522.4,0.01528834]
["bitfinex","ETHUSD",1747684330254,5.55353604,2521.6,2521.5,0.46302978]
["bitfinex","ETHUSD",1747684330467,5.59320843,2521.6,2521.5,0.46302978]
["bitfinex","ETHUSD",1747684330794,10.55211633,2521.6,2521.5,0.46302978]
["bitfinex","ETHUSD",1747684330958,10.51244394,2521.6,2521.5,0.46302978]
["bitfinex","ETHUSD",1747684331158,11.9602495,2521.6,2521.5,0.46302978]
["bitfinex","ETHUSD",1747684331493,8.218,2522.2,2521.5,0.46302978]
["bitfinex","ETHUSD",1747684331494,1.92420998,2522.5,2521.6,0.2536]
["bitfinex","ETHUSD",1747684331698,3.96573604,2521.6,2521.5,0.46302978]
["bitfinex","ETHUSD",1747684331870,3.96573604,2521.6,2521.5,8.68102978]
["bitfinex","ETHUSD",1747684332781,1.5682,2522.3,2521.5,8.218]
["bitfinex","ETHUSD",1747684332971,3.96534062,2521.9,2521.6,8.0]
["bitfinex","ETHUSD",1747684333570,3.96490531,2522.2,2521.6,11.96570996]
["bitfinex","ETHUSD",1747684333808,3.9651795,2522.0,2521.6,8.0]
["bitfinex","ETHUSD",1747684334000,1.5682,2522.3,2521.6,8.0]
["bitfinex","ETHUSD",1747684334001,3.96535219,2521.9,2521.6,8.0]
["bitfinex","ETHUSD",1747684334200,5.53284654,2522.3,2521.6,8.0]
["bitfinex","ETHUSD",1747684334399,3.96531129,2521.9,2521.6,8.0]
["bitfinex","ETHUSD",1747684335195,3.96517351,2522.0,2521.6,8.0]
["bitfinex","ETHUSD",1747684335373,3.96496426,2522.1,2521.6,8.0]
["bitfinex","ETHUSD",1747684335577,3.96512135,2522.0,2521.7,0.2536]
["bitfinex","ETHUSD",1747684335779,3.96531052,2521.9,2521.7,0.2536]
["bitfinex","ETHUSD",1747684336078,1.5682,2522.3,2521.5,8.218]
["bitfinex","ETHUSD",1747684336079,3.96573604,2521.6,2521.5,8.218]
["bitfinex","ETHUSD",1747684336612,3.96573604,2521.6,2521.5,16.218]
["bitfinex","ETHUSD",1747684337987,3.96564284,2521.7,2521.5,16.218]
["bitfinex","ETHUSD",1747684338386,3.96550955,2521.8,2521.5,16.218]
["bitfinex","ETHUSD",1747684338586,1.5682,2522.3,2521.5,16.218]
["bitfinex","ETHUSD",1747684338587,3.96558145,2521.7,2521.5,16.218]
["bitfinex","ETHUSD",1747684339019,3.96573604,2521.6,2521.5,16.218]
["bitfinex","ETHUSD",1747684339409,3.96667988,2521.0,2520.8,0.2536]
["bitfinex","ETHUSD",1747684339716,3.96667988,2521.0,2520.5,14.264]
["bitfinex","ETHUSD",1747684339717,3.96667988,2521.0,2520.9,8.68202978]
["bitfinex","ETHUSD",1747684340119,3.96667988,2521.0,2520.9,8.219]
["bitfinex","ETHUSD",1747684342090,3.96730937,2520.6,2520.5,14.264]
["bitfinex","ETHUSD",1747684342301,3.96730937,2520.6,2520.5,22.485]
["bitfinex","ETHUSD",1747684345345,3.96730937,2520.6,2520.5,8.221]
["bitfinex","ETHUSD",1747684345514,5.50630937,2520.6,2520.5,8.221]
["bitfinex","ETHUSD",1747684345710,6.4536586,2520.6,2520.5,8.221]
["bitfinex","ETHUSD",1747684346311,5.50630937,2520.6,2520.5,8.221]
["bitfinex","ETHUSD",1747684346511,3.96730937,2520.6,2520.5,8.221]
["bitfinex","ETHUSD",1747684348641,3.96722092,2520.7,2520.5,8.221]
["bitfinex","ETHUSD",1747684348941,1.5024,2521.2,2520.5,8.221]
["bitfinex","ETHUSD",1747684348942,3.96730937,2520.6,2520.5,8.221]
["bitfinex","ETHUSD",1747684350351,2.34594766,2520.6,2519.7,22.483]
["bitfinex","ETHUSD",1747684350655,3.96856893,2519.8,2519.7,22.483]
["bitfinex","ETHUSD",1747684350856,3.96935656,2519.3,2519.2,8.67802978]
["bitfinex","ETHUSD",1747684351317,3.96935656,2519.3,2519.2,8.215]
["bitfinex","ETHUSD",1747684353947,3.96935656,2519.3,2518.9,14.27]
["bitfinex","ETHUSD",1747684353948,3.96982929,2519.0,2518.9,14.27]
["bitfinex","ETHUSD",1747684356343,3.96961737,2519.2,2518.9,14.27]
["bitfinex","ETHUSD",1747684356531,3.96809768,2520.1,2518.9,14.27]
["bitfinex","ETHUSD",1747684356532,3.9696717,2519.1,2518.9,14.27]
["bitfinex","ETHUSD",1747684358052,3.96982929,2519.0,2518.9,22.27]
["bitfinex","ETHUSD",1747684358359,3.96944651,2519.3,2518.9,30.488]
["bitfinex","ETHUSD",1747684358662,1.5792,2519.7,2519.0,8.2536]
["bitfinex","ETHUSD",1747684358663,3.96908501,2519.5,2519.0,8.2536]
["bitfinex","ETHUSD",1747684358960,3.96894733,2519.6,2519.2,8.0]
["bitfinex","ETHUSD",1747684359159,3.96724694,2520.7,2519.4,8.0]
["bitfinex","ETHUSD",1747684359357,3.9684782,2519.9,2519.5,8.218]
["bitfinex","ETHUSD",1747684359661,3.96874332,2519.7,2519.5,8.218]
["bitfinex","ETHUSD",1747684359953,3.96867052,2519.8,2519.5,8.218]
["bitfinex","ETHUSD",1747684360130,3.96867052,2519.8,2519.6,8.0]
["bitfinex","ETHUSD",1747684360335,3.96872643,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1747684360525,3.96865425,2519.8,2519.6,8.0]
["bitfinex","ETHUSD",1747684360721,3.96872643,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1747684361346,3.96857193,2519.8,2519.6,8.0]
["bitfinex","ETHUSD",1747684361748,3.96872643,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1747684362129,3.96861658,2519.8,2519.6,8.0]
["bitfinex","ETHUSD",1747684362550,3.96848063,2519.9,2519.6,11.0]
["bitfinex","ETHUSD",1747684362861,3.96778161,2520.3,2519.6,11.0]
["bitfinex","ETHUSD",1747684363057,3.968167,2520.1,2519.6,14.96880531]
["bitfinex","ETHUSD",1747684363354,3.968167,2520.1,2519.7,0.2536]
["bitfinex","ETHUSD",1747684363889,3.96775986,2520.4,2519.8,3.96854241]
["bitfinex","ETHUSD",1747684364041,3.96768175,2520.4,2519.9,18.24430796]
["bitfinex","ETHUSD",1747684364358,3.96763837,2520.4,2520.0,12.18719732]
["bitfinex","ETHUSD",1747684364561,5.51261223,2520.8,2520.0,8.219]
["bitfinex","ETHUSD",1747684364741,3.96769079,2520.4,2520.0,8.219]
["bitfinex","ETHUSD",1747684365123,3.96755472,2520.5,2520.0,12.1871668]
["bitfinex","ETHUSD",1747684365351,3.96741375,2520.6,2520.2,0.2536]
["bitfinex","ETHUSD",1747684365582,3.96735983,2520.6,2520.2,0.2536]
["bitfinex","ETHUSD",1747684365872,3.967121,2520.8,2520.3,3.96770705]
["bitfinex","ETHUSD",1747684366027,3.9671545,2520.7,2520.2,4.22148875]
["bitfinex","ETHUSD",1747684366229,1.5456,2521.1,2520.2,0.2536]
["bitfinex","ETHUSD",1747684366530,3.96763663,2520.4,2520.2,0.2536]
["bitfinex","ETHUSD",1747684366924,0.55119831,2521.0,2520.2,0.2536]
["bitfinex","ETHUSD",1747684366925,3.9675329,2520.5,2520.2,0.2536]
["bitfinex","ETHUSD",1747684367121,3.96733408,2520.6,2520.2,0.2536]
["bitfinex","ETHUSD",1747684367370,3.96724213,2520.7,2520.2,4.51873536]
["bitfinex","ETHUSD",1747684367562,3.96724213,2520.7,2519.8,8.218]
["bitfinex","ETHUSD",1747684367563,8.0,2520.3,2519.8,8.218]
["bitfinex","ETHUSD",1747684367786,3.96841144,2519.9,2519.8,8.218]
["bitfinex","ETHUSD",1747684368887,3.96841144,2519.9,2519.5,0.46302978]
["bitfinex","ETHUSD",1747684369065,3.96841144,2519.9,2519.8,8.218]
["bitfinex","ETHUSD",1747684371580,3.96828123,2520.0,2519.3,14.5286]
["bitfinex","ETHUSD",1747684371581,3.96900619,2519.6,2519.3,14.5286]
["bitfinex","ETHUSD",1747684371810,3.96900619,2519.6,2519.4,8.218]
["bitfinex","ETHUSD",1747684372011,3.96831958,2520.0,2519.5,27.21511917]
["bitfinex","ETHUSD",1747684372217,3.96801127,2520.2,2519.7,0.2536]
["bitfinex","ETHUSD",1747684372418,3.96779773,2520.3,2519.7,4.22223856]
["bitfinex","ETHUSD",1747684372622,3.96771362,2520.4,2519.8,11.96849387]
["bitfinex","ETHUSD",1747684372919,3.9677169,2520.4,2519.9,12.4398793]
["bitfinex","ETHUSD",1747684373225,3.96755131,2520.5,2520.0,3.96824873]
["bitfinex","ETHUSD",1747684373618,3.96768103,2520.4,2519.9,12.56384073]
["bitfinex","ETHUSD",1747684373827,3.96768103,2520.4,2520.1,0.12391837]
["bitfinex","ETHUSD",1747684374188,3.96768103,2520.4,2520.2,0.12391837]
["bitfinex","ETHUSD",1747684374396,3.96730937,2520.6,2520.3,14.276]
["bitfinex","ETHUSD",1747684374613,3.96730937,2520.6,2520.4,8.218]
["bitfinex","ETHUSD",1747684374796,3.96705852,2520.8,2520.5,0.2536]
["bitfinex","ETHUSD",1747684375453,3.96680052,2521.0,2520.5,4.22099243]
["bitfinex","ETHUSD",1747684375658,3.9666039,2521.1,2520.6,4.09116309]
["bitfinex","ETHUSD",1747684375809,3.9667468,2521.0,2520.6,0.12386029]
["bitfinex","ETHUSD",1747684375990,3.96683888,2520.9,2520.6,0.12386029]
["bitfinex","ETHUSD",1747684376390,3.96683888,2520.9,2520.7,0.12386029]
["bitfinex","ETHUSD",1747684376610,3.96683888,2520.9,2520.6,0.12386029]
["bitfinex","ETHUSD",1747684376812,3.96715198,2520.7,2520.6,0.12386029]
["bitfinex","ETHUSD",1747684377207,3.96715198,2520.7,2520.6,8.33386029]
["bitfinex","ETHUSD",1747684377525,3.96715198,2520.7,2520.6,8.21]
["bitfinex","ETHUSD",1747684377904,3.96650814,2521.2,2520.6,8.33386029]
["bitfinex","ETHUSD",1747684378109,3.96693606,2520.9,2520.6,8.33386029]
["bitfinex","ETHUSD",1747684378423,3.96693606,2520.9,2520.6,8.21]
["bitfinex","ETHUSD",1747684378625,3.96699591,2520.8,2520.6,8.21]
["bitfinex","ETHUSD",1747684378817,3.96692554,2520.9,2520.6,8.21]
["bitfinex","ETHUSD",1747684379006,3.96700297,2520.8,2520.6,8.21]
["bitfinex","ETHUSD",1747684379402,1.5017,2521.4,2520.6,8.21]
["bitfinex","ETHUSD",1747684379603,3.9668617,2520.9,2520.6,8.21]
["bitfinex","ETHUSD",1747684380026,3.96701648,2520.8,2520.6,8.21]
["bitfinex","ETHUSD",1747684380230,3.96715198,2520.7,2520.3,14.276]
["bitfinex","ETHUSD",1747684380414,3.96825396,2520.0,2519.9,0.71662978]
["bitfinex","ETHUSD",1747684380612,3.96820221,2520.1,2519.9,14.2166262]
["bitfinex","ETHUSD",1747684380847,3.96820221,2520.1,2520.0,8.0]
["bitfinex","ETHUSD",1747684381706,1.5554,2520.8,2519.9,8.92562978]
["bitfinex","ETHUSD",1747684381909,5.52243072,2520.8,2519.9,12.89402107]
["bitfinex","ETHUSD",1747684382103,3.96785645,2520.3,2520.0,8.0]
["bitfinex","ETHUSD",1747684382496,3.96825396,2520.0,2519.9,0.46302978]
["bitfinex","ETHUSD",1747684382828,3.96825396,2520.0,2519.9,8.67202978]
["bitfinex","ETHUSD",1747684383030,3.96825396,2520.0,2519.9,8.79593085]
["bitfinex","ETHUSD",1747684383193,3.96825396,2520.0,2519.9,8.33290107]
["bitfinex","ETHUSD",1747684383697,3.96825396,2520.0,2519.9,8.209]
["bitfinex","ETHUSD",1747684387327,3.96888394,2519.6,2519.5,14.272]
["bitfinex","ETHUSD",1747684387637,3.96888394,2519.6,2519.5,22.482]
["bitfinex","ETHUSD",1747684387823,3.96882139,2519.7,2519.5,22.60591934]
["bitfinex","ETHUSD",1747684388032,3.96882139,2519.7,2519.6,7.367]
["bitfinex","ETHUSD",1747684388334,3.96872643,2519.7,2519.6,8.12391934]
["bitfinex","ETHUSD",1747684388527,3.96843341,2519.9,2519.6,13.62919134]
["bitfinex","ETHUSD",1747684388834,3.96870793,2519.8,2519.6,8.12391934]
["bitfinex","ETHUSD",1747684389143,3.96870793,2519.8,2519.7,0.12391934]
["bitfinex","ETHUSD",1747684389529,3.96842508,2519.9,2519.7,0.12391934]
["bitfinex","ETHUSD",1747684389860,5.6048072,2520.3,2519.7,0.12391934]
["bitfinex","ETHUSD",1747684389861,1.637,2520.3,2519.7,12.09264183]
["bitfinex","ETHUSD",1747684390130,3.96841144,2519.9,2519.8,0.2536]
["bitfinex","ETHUSD",1747684390435,6.02315258,2519.9,2519.8,0.12391934]
["bitfinex","ETHUSD",1747684390825,3.96888394,2519.6,2519.5,22.482]
["bitfinex","ETHUSD",1747684391228,3.96888394,2519.6,2519.5,30.482]
["bitfinex","ETHUSD",1747684391422,3.96888394,2519.6,2519.5,22.482]
["bitfinex","ETHUSD",1747684391627,3.96888394,2519.6,2519.5,22.60592367]
["bitfinex","ETHUSD",1747684391849,4.76264852,2519.6,2519.5,22.60592367]
["bitfinex","ETHUSD",1747684392005,4.76264852,2519.6,2519.5,22.482]
["bitfinex","ETHUSD",1747684392332,6.38574852,2519.6,2519.5,22.482]
["bitfinex","ETHUSD",1747684392508,2.41686458,2519.6,2519.5,8.21]
["bitfinex","ETHUSD",1747684392710,3.96834562,2520.0,2519.6,8.0]
["bitfinex","ETHUSD",1747684393030,1.5009,2520.5,2519.7,14.276]
["bitfinex","ETHUSD",1747684393235,3.96794246,2520.2,2519.9,8.0]
["bitfinex","ETHUSD",1747684393446,3.96794246,2520.2,2520.0,8.211]
["bitfinex","ETHUSD",1747684394256,3.9680965,2520.1,2520.0,16.211]
["bitfinex","ETHUSD",1747684394816,1.5009,2520.5,2520.0,8.211]
["bitfinex","ETHUSD",1747684395147,3.9680965,2520.1,2520.0,8.211]
["bitfinex","ETHUSD",1747684400449,3.96841144,2519.9,2519.8,8.0]
["bitfinex","ETHUSD",1747684400647,3.96841144,2519.9,2519.8,16.21]
["bitfinex","ETHUSD",1747684401154,3.96841144,2519.9,2519.8,8.21]
["bitfinex","ETHUSD",1747684401327,4.92380116,2519.9,2519.8,8.21]
["bitfinex","ETHUSD",1747684402455,3.96841144,2519.9,2519.8,8.21]
["bitfinex","ETHUSD",1747684403134,3.96834321,2520.0,2519.8,8.21]
["bitfinex","ETHUSD",1747684403336,3.96841144,2519.9,2519.8,8.21]
["bitfinex","ETHUSD",1747684406755,3.96811796,2520.1,2519.8,8.33391328]
["bitfinex","ETHUSD",1747684406955,3.96828613,2520.0,2519.8,8.4636]
["bitfinex","ETHUSD",1747684407160,3.96841144,2519.9,2519.8,8.4636]
["bitfinex","ETHUSD",1747684407347,3.96841144,2519.9,2519.8,8.21]
["bitfinex","ETHUSD",1747684407848,3.96841144,2519.9,2519.8,8.33391188]
["bitfinex","ETHUSD",1747684408769,6.2655799,2519.9,2519.8,8.33391188]
["bitfinex","ETHUSD",1747684410043,5.47191144,2519.9,2519.8,8.33391188]
["bitfinex","ETHUSD",1747684410435,3.96815195,2520.1,2519.8,8.33391188]
["bitfinex","ETHUSD",1747684410635,3.96825396,2520.0,2519.9,8.0]
["bitfinex","ETHUSD",1747684410853,3.96805434,2520.2,2519.9,8.12391188]
["bitfinex","ETHUSD",1747684411467,3.9680965,2520.1,2519.9,8.12391188]
["bitfinex","ETHUSD",1747684411669,3.9680965,2520.1,2520.0,0.12391188]
["bitfinex","ETHUSD",1747684414051,1.5035,2520.5,2520.0,0.12391188]
["bitfinex","ETHUSD",1747684414375,3.96809053,2520.2,2520.0,0.12391188]
["bitfinex","ETHUSD",1747684414749,3.96809053,2520.2,2519.9,8.0]
["bitfinex","ETHUSD",1747684414951,3.96821919,2520.1,2520.0,0.37039153]
["bitfinex","ETHUSD",1747684415158,3.96821919,2520.1,2520.0,0.49429259]
["bitfinex","ETHUSD",1747684415860,53.96821919,2520.1,2520.0,0.49429259]
["bitfinex","ETHUSD",1747684416985,53.96821919,2520.1,2520.0,16.69529259]
["bitfinex","ETHUSD",1747684417782,58.06641189,2520.1,2520.0,16.69529259]
["bitfinex","ETHUSD",1747684418167,58.06641189,2520.1,2520.0,0.12390106]
["bitfinex","ETHUSD",1747684418378,59.72561189,2520.1,2520.0,8.32490106]
["bitfinex","ETHUSD",1747684418675,59.72561189,2520.1,2520.0,8.201]
["bitfinex","ETHUSD",1747684419278,3.96872643,2519.7,2519.6,0.46302978]
["bitfinex","ETHUSD",1747684419512,5.95289907,2519.7,2519.6,0.46302978]
["bitfinex","ETHUSD",1747684419798,5.95289907,2519.7,2519.6,0.58696272]
["bitfinex","ETHUSD",1747684420300,3.96888394,2519.6,2519.5,8.201]
["bitfinex","ETHUSD",1747684420504,3.96888394,2519.6,2519.5,16.201]
["bitfinex","ETHUSD",1747684420872,3.96888394,2519.6,2519.5,16.32493925]
["bitfinex","ETHUSD",1747684421203,3.96888394,2519.6,2519.5,16.201]
["bitfinex","ETHUSD",1747684421519,5.35792274,2519.6,2519.5,8.32493615]
["bitfinex","ETHUSD",1747684421872,5.35792274,2519.6,2519.5,8.201]
["bitfinex","ETHUSD",1747684422166,3.96888394,2519.6,2519.5,8.201]
["bitfinex","ETHUSD",1747684431228,3.96935656,2519.3,2519.2,8.0]
["bitfinex","ETHUSD",1747684431404,3.96935656,2519.3,2519.2,22.152]
["bitfinex","ETHUSD",1747684431732,3.97030213,2518.7,2518.4,0.61579173]
["bitfinex","ETHUSD",1747684431919,5.53260213,2518.7,2518.4,0.61579173]
["bitfinex","ETHUSD",1747684432093,6.87987548,2518.7,2518.4,0.61579173]
["bitfinex","ETHUSD",1747684432295,7.46954787,2518.7,2518.4,0.61579173]
["bitfinex","ETHUSD",1747684433098,7.42987548,2518.7,2518.4,0.61579173]
["bitfinex","ETHUSD",1747684435249,6.87987548,2518.7,2518.4,0.61579173]
["bitfinex","ETHUSD",1747684435604,3.97077509,2518.4,2518.3,0.01153875]
["bitfinex","ETHUSD",1747684437126,6.32561722,2518.4,2518.3,0.01153875]
["bitfinex","ETHUSD",1747684440217,6.91528961,2518.4,2518.3,0.01153875]
["bitfinex","ETHUSD",1747684440443,6.87561722,2518.4,2518.3,0.01153875]
["bitfinex","ETHUSD",1747684440612,6.32561722,2518.4,2518.3,0.01153875]
["bitfinex","ETHUSD",1747684440812,5.53147509,2518.4,2518.3,0.01153875]
["bitfinex","ETHUSD",1747684443444,6.08147509,2518.4,2518.3,0.01153875]
["bitfinex","ETHUSD",1747684445464,5.53147509,2518.4,2518.3,0.01153875]
["bitfinex","ETHUSD",1747684445659,3.97077509,2518.4,2518.3,0.01153875]
["bitfinex","ETHUSD",1747684450369,3.97010395,2518.9,2518.4,4.22430849]
["bitfinex","ETHUSD",1747684450570,1.6172,2519.5,2518.6,12.22396492]
["bitfinex","ETHUSD",1747684450790,3.96926637,2519.4,2518.9,3.96991558]
["bitfinex","ETHUSD",1747684450933,3.96982929,2519.0,2518.9,8.196]
["bitfinex","ETHUSD",1747684453081,3.96973191,2519.1,2518.9,8.196]
["bitfinex","ETHUSD",1747684453279,3.96973191,2519.1,2519.0,0.2536]
["bitfinex","ETHUSD",1747684454772,3.96953438,2519.2,2519.0,0.2536]
["bitfinex","ETHUSD",1747684454978,3.9694376,2519.3,2519.0,0.2536]
["bitfinex","ETHUSD",1747684455144,3.96877091,2519.7,2519.2,0.2536]
["bitfinex","ETHUSD",1747684455345,3.96863967,2519.8,2519.2,0.2536]
["bitfinex","ETHUSD",1747684455663,3.9685291,2519.9,2519.4,4.22271613]
["bitfinex","ETHUSD",1747684455978,3.96866573,2519.8,2519.5,8.195]
["bitfinex","ETHUSD",1747684456162,3.96888394,2519.6,2519.5,8.195]
["bitfinex","ETHUSD",1747684456472,3.96885121,2519.7,2519.5,8.195]
["bitfinex","ETHUSD",1747684456678,3.96888394,2519.6,2519.5,8.195]
["bitfinex","ETHUSD",1747684456878,3.96886488,2519.7,2519.5,8.195]
["bitfinex","ETHUSD",1747684457255,3.96888394,2519.6,2519.5,8.195]
["bitfinex","ETHUSD",1747684458287,3.96881434,2519.7,2519.5,8.195]
["bitfinex","ETHUSD",1747684458485,3.96888394,2519.6,2519.5,8.195]
["bitfinex","ETHUSD",1747684459391,3.96888394,2519.6,2519.5,14.145]
["bitfinex","ETHUSD",1747684459568,3.96888394,2519.6,2519.5,8.195]
["bitfinex","ETHUSD",1747684462859,3.95735048,2519.6,2519.5,8.195]
["bitfinex","ETHUSD",1747684463473,50.0,2520.1,2519.5,8.195]
["bitfinex","ETHUSD",1747684463790,50.0,2520.1,2519.9,0.2536]
["bitfinex","ETHUSD",1747684463972,50.0,2520.1,2520.0,14.143]
["bitfinex","ETHUSD",1747684467392,53.9680965,2520.1,2520.0,8.193]
["bitfinex","ETHUSD",1747684467570,53.9680965,2520.1,2520.0,14.142]
["bitfinex","ETHUSD",1747684468305,50.0,2520.1,2520.0,14.142]
["bitfinex","ETHUSD",1747684470615,50.0,2520.1,2520.0,33.46752696]
["bitfinex","ETHUSD",1747684471125,50.0,2520.1,2520.0,47.74452696]
["bitfinex","ETHUSD",1747684471622,50.0,2520.1,2520.0,47.40887496]
["bitfinex","ETHUSD",1747684471819,50.0,2520.1,2520.0,40.452486]
["bitfinex","ETHUSD",1747684472322,50.0,2520.1,2520.0,38.616117]
["bitfinex","ETHUSD",1747684472521,50.0,2520.1,2520.0,42.58437096]
["bitfinex","ETHUSD",1747684473043,50.0,2520.1,2520.0,42.83797096]
["bitfinex","ETHUSD",1747684473465,50.0,2520.1,2520.0,42.96184212]
["bitfinex","ETHUSD",1747684475454,50.0,2520.1,2519.5,10.02902929]
["bitfinex","ETHUSD",1747684475455,1.5945,2520.0,2519.4,0.46302978]
["bitfinex","ETHUSD",1747684475685,3.96904147,2519.5,2519.4,0.46302978]
["bitfinex","ETHUSD",1747684476055,5.56354147,2519.5,2519.4,0.46302978]
["bitfinex","ETHUSD",1747684476362,6.11354147,2519.5,2519.4,0.46302978]
["bitfinex","ETHUSD",1747684476521,7.12178656,2519.5,2519.4,0.46302978]
["bitfinex","ETHUSD",1747684477415,6.57178656,2519.5,2519.4,0.46302978]
["bitfinex","ETHUSD",1747684478031,3.9696717,2519.1,2519.0,14.133]
["bitfinex","ETHUSD",1747684479118,3.9696717,2519.1,2519.0,22.133]
["bitfinex","ETHUSD",1747684480320,3.96951413,2519.2,2519.1,8.0]
["bitfinex","ETHUSD",1747684481121,3.9696717,2519.1,2519.0,22.134]
["bitfinex","ETHUSD",1747684482025,3.9696717,2519.1,2519.0,14.134]
["bitfinex","ETHUSD",1747684483846,3.9696717,2519.1,2518.5,8.186]
["bitfinex","ETHUSD",1747684483847,1.5084,2519.0,2518.5,8.186]
["bitfinex","ETHUSD",1747684484193,3.97045977,2518.6,2518.5,8.186]
["bitfinex","ETHUSD",1747684484368,3.97045977,2518.6,2518.5,16.186]
["bitfinex","ETHUSD",1747684492094,1.5084,2519.0,2518.5,16.186]
["bitfinex","ETHUSD",1747684492293,3.97045977,2518.6,2518.5,16.186]
["bitfinex","ETHUSD",1747684492675,5.63705977,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1747684492916,6.59779878,2518.6,2518.5,16.188]
["bitfinex","ETHUSD",1747684493396,6.59779878,2518.6,2518.5,8.188]
["bitfinex","ETHUSD",1747684495431,5.63705977,2518.6,2518.5,8.188]
["bitfinex","ETHUSD",1747684498025,3.97045977,2518.6,2518.5,8.188]
["bitfinex","ETHUSD",1747684500352,3.97109046,2518.2,2518.1,8.185]
["bitfinex","ETHUSD",1747684501338,3.97061743,2518.5,2518.1,8.185]
["bitfinex","ETHUSD",1747684501646,3.97069971,2518.5,2518.2,0.2536]
["bitfinex","ETHUSD",1747684502013,3.97069971,2518.5,2518.2,8.2536]
["bitfinex","ETHUSD",1747684502233,1.6586,2518.9,2518.2,0.2536]
["bitfinex","ETHUSD",1747684502547,1.5664,2519.2,2518.4,8.0]
["bitfinex","ETHUSD",1747684502714,3.97093277,2518.3,2518.1,8.0]
["bitfinex","ETHUSD",1747684502911,3.97093277,2518.3,2518.2,16.186]
["bitfinex","ETHUSD",1747684503329,3.97093277,2518.3,2518.2,8.186]
["bitfinex","ETHUSD",1747684503530,3.97140587,2518.0,2517.9,14.283]
["bitfinex","ETHUSD",1747684503747,5.53780587,2518.0,2517.9,14.283]
["bitfinex","ETHUSD",1747684504519,3.97133752,2518.1,2517.9,14.283]
["bitfinex","ETHUSD",1747684504754,3.97133752,2518.1,2518.0,8.0]
["bitfinex","ETHUSD",1747684505879,3.97133752,2518.1,2518.0,8.12400383]
["bitfinex","ETHUSD",1747684506253,1.5664,2518.3,2518.0,8.12400383]
["bitfinex","ETHUSD",1747684506254,3.97105143,2518.3,2518.0,8.12400383]
["bitfinex","ETHUSD",1747684506636,3.97116091,2518.2,2518.1,0.12400383]
["bitfinex","ETHUSD",1747684511774,6.29037145,2518.2,2518.1,0.12400383]
["bitfinex","ETHUSD",1747684512164,3.97140587,2518.0,2517.9,22.469]
["bitfinex","ETHUSD",1747684513053,1.652,2518.4,2518.0,8.0]
["bitfinex","ETHUSD",1747684513257,3.97138778,2518.1,2518.0,8.0]
["bitfinex","ETHUSD",1747684513760,3.97138778,2518.1,2518.0,8.12400682]
["bitfinex","ETHUSD",1747684517968,6.40803907,2518.1,2518.0,8.31100682]
["bitfinex","ETHUSD",1747684518393,3.97140587,2518.0,2517.9,22.47]
["bitfinex","ETHUSD",1747684518782,5.61209463,2517.5,2517.4,0.46302978]
["bitfinex","ETHUSD",1747684520820,0.55,2516.8,2516.5,1.23734828]
["bitfinex","ETHUSD",1747684520989,5.53141519,2516.6,2516.5,1.23734828]
["bitfinex","ETHUSD",1747684521191,3.97424688,2516.2,2516.1,0.61752091]
["bitfinex","ETHUSD",1747684522477,5.48914688,2516.2,2516.1,0.61752091]
["bitfinex","ETHUSD",1747684523284,3.97424688,2516.2,2516.1,0.61752091]
["bitfinex","ETHUSD",1747684524311,3.97410833,2516.3,2515.9,8.0]
["bitfinex","ETHUSD",1747684524312,3.97456279,2516.0,2515.9,8.0]
["bitfinex","ETHUSD",1747684524482,3.97436985,2516.2,2515.9,8.0]
["bitfinex","ETHUSD",1747684524683,3.97456279,2516.0,2515.9,8.0]
["bitfinex","ETHUSD",1747684527701,1.5149,2516.5,2515.9,8.0]
["bitfinex","ETHUSD",1747684527902,3.97454352,2516.1,2515.9,8.0]
["bitfinex","ETHUSD",1747684528126,3.97432829,2516.2,2515.9,8.0]
["bitfinex","ETHUSD",1747684528702,3.97440483,2516.1,2516.0,1.3324]
["bitfinex","ETHUSD",1747684529099,3.97431749,2516.2,2516.0,1.3324]
["bitfinex","ETHUSD",1747684529290,3.97440483,2516.1,2516.0,1.3324]
["bitfinex","ETHUSD",1747684530043,3.97432044,2516.2,2516.0,1.3324]
["bitfinex","ETHUSD",1747684530183,3.9743309,2516.2,2516.0,1.3324]
["bitfinex","ETHUSD",1747684530392,3.97353081,2516.7,2516.2,3.97417739]
["bitfinex","ETHUSD",1747684530587,3.97362337,2516.6,2516.3,8.189]
["bitfinex","ETHUSD",1747684530813,3.97362337,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1747684531022,1.9050404,2517.1,2516.5,13.77213]
["bitfinex","ETHUSD",1747684531215,3.97361519,2516.6,2516.5,1.3324]
["bitfinex","ETHUSD",1747684531412,3.97337395,2516.8,2516.5,8.12213]
["bitfinex","ETHUSD",1747684531626,3.97337395,2516.8,2516.5,1.3324]
["bitfinex","ETHUSD",1747684531829,3.97361519,2516.6,2516.5,1.3324]
["bitfinex","ETHUSD",1747684532012,3.97361519,2516.6,2516.5,4.19813]
["bitfinex","ETHUSD",1747684532331,3.97361519,2516.6,2516.5,1.3324]
["bitfinex","ETHUSD",1747684532714,3.97351141,2516.7,2516.5,5.37713]
["bitfinex","ETHUSD",1747684532920,0.03967239,2517.0,2516.4,8.189]
["bitfinex","ETHUSD",1747684533157,0.03967239,2517.0,2516.5,8.0]
["bitfinex","ETHUSD",1747684533158,1.5129,2516.9,2516.5,8.0]
["bitfinex","ETHUSD",1747684533424,3.97361519,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1747684534815,3.97361519,2516.6,2516.5,8.189]
["bitfinex","ETHUSD",1747684535015,4.76830665,2516.6,2516.5,8.189]
["bitfinex","ETHUSD",1747684535629,3.97361519,2516.6,2516.5,8.189]
["bitfinex","ETHUSD",1747684540237,3.97295744,2517.1,2516.5,9.5214]
["bitfinex","ETHUSD",1747684540405,3.97357889,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1747684546055,3.97361519,2516.6,2516.5,22.484]
["bitfinex","ETHUSD",1747684546709,3.97361519,2516.6,2516.5,22.60807]
["bitfinex","ETHUSD",1747684548018,3.97361519,2516.6,2516.5,30.60807]
["bitfinex","ETHUSD",1747684550244,4.9348646,2516.6,2516.5,14.41907]
["bitfinex","ETHUSD",1747684550409,4.9348646,2516.6,2516.5,22.484]
["bitfinex","ETHUSD",1747684551241,4.9348646,2516.6,2516.5,14.295]
["bitfinex","ETHUSD",1747684551542,4.9348646,2516.6,2516.5,22.484]
["bitfinex","ETHUSD",1747684552442,3.97361519,2516.6,2516.5,23.60807846]
["bitfinex","ETHUSD",1747684552808,3.97361519,2516.6,2516.5,23.484]
["bitfinex","ETHUSD",1747684554308,3.97361519,2516.6,2516.5,23.60807986]
["bitfinex","ETHUSD",1747684562480,3.97361519,2516.6,2516.5,15.41907986]
["bitfinex","ETHUSD",1747684562643,6.3055346,2516.6,2516.5,23.60407986]
["bitfinex","ETHUSD",1747684563047,6.3055346,2516.6,2516.5,23.48]
["bitfinex","ETHUSD",1747684565989,4.7683346,2516.6,2516.5,23.48]
["bitfinex","ETHUSD",1747684566195,6.3694346,2516.6,2516.5,1.0]
["bitfinex","ETHUSD",1747684566359,3.97393101,2516.4,2516.3,8.186]
["bitfinex","ETHUSD",1747684566560,5.40564815,2516.4,2516.3,8.186]
["bitfinex","ETHUSD",1747684568168,3.97393101,2516.4,2516.3,8.186]
["bitfinex","ETHUSD",1747684568584,3.97393101,2516.4,2516.3,8.31009411]
["bitfinex","ETHUSD",1747684571511,3.97393101,2516.4,2516.3,0.12409411]
["bitfinex","ETHUSD",1747684571671,3.97393101,2516.4,2516.3,8.31009411]
["bitfinex","ETHUSD",1747684572074,3.97393101,2516.4,2516.3,16.31009411]
["bitfinex","ETHUSD",1747684572479,3.97372716,2516.6,2516.4,8.0]
["bitfinex","ETHUSD",1747684572675,3.97393101,2516.4,2516.3,8.186]
["bitfinex","ETHUSD",1747684572879,3.97368724,2516.6,2516.4,8.0]
["bitfinex","ETHUSD",1747684573098,3.97361519,2516.6,2516.5,16.186]
["bitfinex","ETHUSD",1747684573304,3.97393101,2516.4,2516.3,3.0]
["bitfinex","ETHUSD",1747684573472,3.97393101,2516.4,2516.3,11.186]
["bitfinex","ETHUSD",1747684574016,3.97393101,2516.4,2516.3,3.1240911]
["bitfinex","ETHUSD",1747684574203,3.97393101,2516.4,2516.3,11.3100911]
["bitfinex","ETHUSD",1747684576081,3.97393101,2516.4,2516.3,3.1240911]
["bitfinex","ETHUSD",1747684576418,3.97393101,2516.4,2516.3,11.3100911]
["bitfinex","ETHUSD",1747684578328,3.97393101,2516.4,2516.3,3.1240911]
["bitfinex","ETHUSD",1747684578537,3.97393101,2516.4,2516.3,11.3100911]
["bitfinex","ETHUSD",1747684578825,3.97393101,2516.4,2516.3,20.6424911]
["bitfinex","ETHUSD",1747684580108,3.97393101,2516.4,2516.3,21.01509565]
["bitfinex","ETHUSD",1747684581128,3.97393101,2516.4,2516.3,11.50228628]
["bitfinex","ETHUSD",1747684581425,3.97393101,2516.4,2516.3,19.68828628]
["bitfinex","ETHUSD",1747684590035,3.97393101,2516.4,2516.3,33.98328628]
["bitfinex","ETHUSD",1747684590236,3.97383345,2516.5,2516.3,33.98328628]
["bitfinex","ETHUSD",1747684590440,1.5189,2516.4,2516.3,3.50228628]
["bitfinex","ETHUSD",1747684590640,5.49283101,2516.4,2516.3,11.31468173]
["bitfinex","ETHUSD",1747684591703,5.49283101,2516.4,2516.3,11.19059063]
["bitfinex","ETHUSD",1747684594214,5.49283101,2516.4,2516.3,3.00559063]
["bitfinex","ETHUSD",1747684594417,5.49283101,2516.4,2516.3,11.30568943]
["bitfinex","ETHUSD",1747684594723,3.97393101,2516.4,2516.3,11.30568943]
["bitfinex","ETHUSD",1747684595469,3.97393101,2516.4,2516.3,8.30568943]
["bitfinex","ETHUSD",1747684596829,3.97393101,2516.4,2516.3,8.30567643]
["bitfinex","ETHUSD",1747684597025,3.97393101,2516.4,2516.3,9.30567643]
["bitfinex","ETHUSD",1747684600064,3.97393101,2516.4,2516.3,23.60167643]
["bitfinex","ETHUSD",1747684600267,3.97393101,2516.4,2516.3,31.60167643]
["bitfinex","ETHUSD",1747684603093,3.97393101,2516.4,2516.3,23.42567643]
["bitfinex","ETHUSD",1747684603392,3.97393101,2516.4,2516.3,31.60167643]
["bitfinex","ETHUSD",1747684604378,3.97393101,2516.4,2516.3,9.12967643]
["bitfinex","ETHUSD",1747684604584,6.29970746,2516.4,2516.3,0.12967643]
["bitfinex","ETHUSD",1747684604800,6.29970746,2516.4,2516.3,22.60167643]
["bitfinex","ETHUSD",1747684604981,6.29970746,2516.4,2516.3,14.42567643]
["bitfinex","ETHUSD",1747684605180,6.29970746,2516.4,2516.3,22.60167643]
["bitfinex","ETHUSD",1747684605508,6.29970746,2516.4,2516.3,22.47759063]
["bitfinex","ETHUSD",1747684606610,6.29970746,2516.4,2516.3,14.30159063]
["bitfinex","ETHUSD",1747684606817,6.29970746,2516.4,2516.3,22.47759063]
["bitfinex","ETHUSD",1747684607778,6.29970746,2516.4,2516.3,14.30159063]
["bitfinex","ETHUSD",1747684608008,6.84970746,2516.4,2516.3,22.47759063]
["bitfinex","ETHUSD",1747684608818,6.84970746,2516.4,2516.3,0.00559063]
["bitfinex","ETHUSD",1747684609012,6.88937985,2516.4,2516.3,0.00559063]
["bitfinex","ETHUSD",1747684609505,6.84970746,2516.4,2516.3,0.00559063]
["bitfinex","ETHUSD",1747684609906,6.88937985,2516.4,2516.3,0.00559063]
["bitfinex","ETHUSD",1747684610077,6.84970746,2516.4,2516.3,0.00559063]
["bitfinex","ETHUSD",1747684610496,6.88937985,2516.4,2516.3,0.00559063]
["bitfinex","ETHUSD",1747684610878,7.18768816,2516.4,2516.3,0.00559063]
["bitfinex","ETHUSD",1747684611494,7.14801577,2516.4,2516.3,0.00559063]
["bitfinex","ETHUSD",1747684612081,7.18768816,2516.4,2516.3,0.00559063]
["bitfinex","ETHUSD",1747684612275,7.14801577,2516.4,2516.3,0.00559063]
["bitfinex","ETHUSD",1747684614003,15.18768816,2516.4,2516.3,0.00559063]
["bitfinex","ETHUSD",1747684614179,15.14801577,2516.4,2516.3,0.00559063]
["bitfinex","ETHUSD",1747684618598,17.27865946,2516.4,2516.3,0.00559063]
["bitfinex","ETHUSD",1747684619652,6.84970746,2516.4,2516.3,0.00559063]
["bitfinex","ETHUSD",1747684619949,8.43035115,2516.4,2516.3,0.00559063]
["bitfinex","ETHUSD",1747684620111,3.97393101,2516.4,2516.3,8.18359063]
["bitfinex","ETHUSD",1747684620317,3.97393101,2516.4,2516.3,9.51599063]
["bitfinex","ETHUSD",1747684620640,3.97393101,2516.4,2516.3,23.81599063]
["bitfinex","ETHUSD",1747684621799,3.97393101,2516.4,2516.3,22.48359063]
["bitfinex","ETHUSD",1747684625449,3.97393101,2516.4,2516.3,14.30559063]
["bitfinex","ETHUSD",1747684625608,3.97393101,2516.4,2516.3,22.47059063]
["bitfinex","ETHUSD",1747684626112,6.34620319,2516.4,2516.3,22.47059063]
["bitfinex","ETHUSD",1747684626319,6.34620319,2516.4,2516.3,0.00559063]
["bitfinex","ETHUSD",1747684627061,3.97393101,2516.4,2516.3,0.00559063]
["bitfinex","ETHUSD",1747684630557,3.97266804,2517.2,2516.4,1.3324]
["bitfinex","ETHUSD",1747684630720,3.97377309,2516.5,2516.4,1.3324]
["bitfinex","ETHUSD",1747684630919,3.97365639,2516.6,2516.4,1.3324]
["bitfinex","ETHUSD",1747684631154,3.97377309,2516.5,2516.4,1.3324]
["bitfinex","ETHUSD",1747684631452,3.97377309,2516.5,2516.4,1.45647659]
["bitfinex","ETHUSD",1747684631970,3.97361555,2516.6,2516.4,1.45647659]
["bitfinex","ETHUSD",1747684632187,3.97347078,2516.7,2516.4,1.45647659]
["bitfinex","ETHUSD",1747684632473,3.97361519,2516.6,2516.5,0.12407659]
["bitfinex","ETHUSD",1747684632768,3.97361519,2516.6,2516.5,8.28807659]
["bitfinex","ETHUSD",1747684635512,3.97361519,2516.6,2516.5,22.58507659]
["bitfinex","ETHUSD",1747684637307,1.6046,2517.3,2516.5,22.461]
["bitfinex","ETHUSD",1747684637506,0.55,2517.6,2516.7,1.3324]
["bitfinex","ETHUSD",1747684637507,3.97326033,2516.9,2516.7,1.3324]
["bitfinex","ETHUSD",1747684637713,3.97329942,2516.8,2516.7,1.3324]
["bitfinex","ETHUSD",1747684638019,3.97329942,2516.8,2516.7,1.45646006]
["bitfinex","ETHUSD",1747684638429,3.97329942,2516.8,2516.7,0.12406006]
["bitfinex","ETHUSD",1747684638629,3.9734573,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1747684638830,3.97361519,2516.6,2516.5,15.6294]
["bitfinex","ETHUSD",1747684639121,3.97361519,2516.6,2516.5,23.7924]
["bitfinex","ETHUSD",1747684643320,3.97339147,2516.8,2516.5,23.7924]
["bitfinex","ETHUSD",1747684643531,3.97346234,2516.7,2516.5,23.7924]
["bitfinex","ETHUSD",1747684644609,3.97361519,2516.6,2516.5,23.7924]
["bitfinex","ETHUSD",1747684644776,3.97361519,2516.6,2516.5,28.416]
["bitfinex","ETHUSD",1747684645178,3.97361519,2516.6,2516.5,14.297]
["bitfinex","ETHUSD",1747684645385,3.97361519,2516.6,2516.5,22.46]
["bitfinex","ETHUSD",1747684645989,4.76832294,2516.6,2516.5,22.46]
["bitfinex","ETHUSD",1747684646217,8.51346663,2516.6,2516.5,22.46]
["bitfinex","ETHUSD",1747684646575,9.06346663,2516.6,2516.5,14.297]
["bitfinex","ETHUSD",1747684646779,5.58843101,2516.4,2516.3,0.00559063]
["bitfinex","ETHUSD",1747684647117,8.2690747,2516.4,2516.3,0.00559063]
["bitfinex","ETHUSD",1747684647275,7.8395514,2516.4,2516.3,0.00559063]
["bitfinex","ETHUSD",1747684647479,3.97440483,2516.1,2516.0,8.14961353]
["bitfinex","ETHUSD",1747684647692,3.97440483,2516.1,2515.6,14.295]
["bitfinex","ETHUSD",1747684647889,3.97503676,2515.7,2515.6,14.295]
["bitfinex","ETHUSD",1747684648222,3.97503676,2515.7,2515.6,22.459]
["bitfinex","ETHUSD",1747684648223,7.72018045,2515.7,2515.6,22.459]
["bitfinex","ETHUSD",1747684648516,8.88968955,2515.7,2515.6,22.459]
["bitfinex","ETHUSD",1747684649407,9.43968955,2515.7,2515.6,22.459]
["bitfinex","ETHUSD",1747684649574,9.43968955,2515.7,2515.6,14.295]
["bitfinex","ETHUSD",1747684649791,3.97535281,2515.5,2515.4,8.164]
["bitfinex","ETHUSD",1747684650633,3.97522253,2515.6,2515.0,6.15478507]
["bitfinex","ETHUSD",1747684650634,3.97598505,2515.1,2515.0,6.15478507]
["bitfinex","ETHUSD",1747684651099,4.37358356,2515.1,2515.0,14.31978507]
["bitfinex","ETHUSD",1747684651299,4.37358356,2515.1,2515.0,6.15478507]
["bitfinex","ETHUSD",1747684651502,4.37358356,2515.1,2515.0,14.31978507]
["bitfinex","ETHUSD",1747684652150,4.37358356,2515.1,2515.0,6.15478507]
["bitfinex","ETHUSD",1747684652439,4.37358356,2515.1,2515.0,14.30378507]
["bitfinex","ETHUSD",1747684653631,4.37358356,2515.1,2515.0,6.15478507]
["bitfinex","ETHUSD",1747684654042,3.97598505,2515.1,2515.0,6.15478507]
["bitfinex","ETHUSD",1747684654402,3.97585474,2515.2,2515.0,6.15478507]
["bitfinex","ETHUSD",1747684654403,3.97591578,2515.2,2515.0,6.15478507]
["bitfinex","ETHUSD",1747684654596,3.97598505,2515.1,2515.0,6.15478507]
["bitfinex","ETHUSD",1747684655830,3.97598505,2515.1,2515.0,9.15478507]
["bitfinex","ETHUSD",1747684659103,1.6361,2515.4,2515.0,9.15478507]
["bitfinex","ETHUSD",1747684659422,3.97598505,2515.1,2515.0,9.15478507]
["bitfinex","ETHUSD",1747684662936,3.97576706,2515.3,2515.0,9.15478507]
["bitfinex","ETHUSD",1747684662937,3.97584266,2515.2,2515.0,9.15478507]
["bitfinex","ETHUSD",1747684663138,3.97584266,2515.2,2515.1,1.3324]
["bitfinex","ETHUSD",1747684663441,3.97504763,2515.7,2515.1,1.3324]
["bitfinex","ETHUSD",1747684663442,3.97570781,2515.3,2515.1,1.3324]
["bitfinex","ETHUSD",1747684663642,3.97582697,2515.2,2515.1,1.3324]
["bitfinex","ETHUSD",1747684665342,1.5228,2515.8,2515.1,1.3324]
["bitfinex","ETHUSD",1747684665530,3.97582697,2515.2,2515.1,1.3324]
["bitfinex","ETHUSD",1747684668251,3.97598505,2515.1,2515.0,17.15478507]
["bitfinex","ETHUSD",1747684671109,3.97591798,2515.2,2515.0,17.15478507]
["bitfinex","ETHUSD",1747684671316,3.97572979,2515.3,2515.0,17.15478507]
["bitfinex","ETHUSD",1747684671515,3.97573606,2515.3,2515.0,17.15478507]
["bitfinex","ETHUSD",1747684672375,1.5228,2515.8,2515.1,8.0]
["bitfinex","ETHUSD",1747684672533,3.97554586,2515.4,2515.2,1.3324]
["bitfinex","ETHUSD",1747684672891,3.975262,2515.6,2515.3,14.111]
["bitfinex","ETHUSD",1747684673037,3.97551085,2515.4,2515.3,14.111]
["bitfinex","ETHUSD",1747684673368,3.97551085,2515.4,2515.3,22.111]
["bitfinex","ETHUSD",1747684673854,3.97551085,2515.4,2515.3,22.2351307]
["bitfinex","ETHUSD",1747684675332,1.6292,2516.0,2515.4,8.0]
["bitfinex","ETHUSD",1747684675529,3.97531052,2515.6,2515.5,0.1241307]
["bitfinex","ETHUSD",1747684675727,3.97440483,2516.1,2515.5,0.1241307]
["bitfinex","ETHUSD",1747684675937,3.9750131,2515.8,2515.5,0.1241307]
["bitfinex","ETHUSD",1747684676159,3.97513869,2515.7,2515.6,0.1241307]
["bitfinex","ETHUSD",1747684676838,3.97513869,2515.7,2515.6,8.2751307]
["bitfinex","ETHUSD",1747684677767,5.56073869,2515.7,2515.6,8.2751307]
["bitfinex","ETHUSD",1747684680439,5.60041108,2515.7,2515.6,8.2751307]
["bitfinex","ETHUSD",1747684680641,3.97598505,2515.1,2515.0,6.15478507]
["bitfinex","ETHUSD",1747684680863,3.97598505,2515.1,2515.0,20.26478507]
["bitfinex","ETHUSD",1747684681069,3.97598505,2515.1,2515.0,14.42993506]
["bitfinex","ETHUSD",1747684684941,3.97598505,2515.1,2515.0,14.41193506]
["bitfinex","ETHUSD",1747684685166,3.97598505,2515.1,2515.0,14.28778507]
["bitfinex","ETHUSD",1747684685368,4.93002993,2515.1,2515.0,14.28778507]
["bitfinex","ETHUSD",1747684687380,3.97598505,2515.1,2515.0,14.28778507]
["bitfinex","ETHUSD",1747684688582,3.97598505,2515.1,2515.0,14.41194078]
["bitfinex","ETHUSD",1747684689088,3.97598505,2515.1,2515.0,14.28778507]
["bitfinex","ETHUSD",1747684693658,3.97598505,2515.1,2515.0,6.15478507]
["bitfinex","ETHUSD",1747684693858,3.97598505,2515.1,2515.0,14.28878507]
["bitfinex","ETHUSD",1747684694079,4.77116993,2515.1,2515.0,14.28878507]
["bitfinex","ETHUSD",1747684695294,6.28566993,2515.1,2515.0,14.28878507]
["bitfinex","ETHUSD",1747684697008,6.28566993,2515.1,2515.0,6.15478507]
["bitfinex","ETHUSD",1747684697295,6.83566993,2515.1,2515.0,6.15478507]
["bitfinex","ETHUSD",1747684698310,6.87534232,2515.1,2515.0,6.15478507]
["bitfinex","ETHUSD",1747684699270,27.10861606,2515.1,2515.0,4.48818507]
["bitfinex","ETHUSD",1747684699764,29.41558958,2515.1,2515.0,4.48818507]
["bitfinex","ETHUSD",1747684699970,29.41558958,2515.1,2515.0,2.70515467]
["bitfinex","ETHUSD",1747684700404,33.59758958,2515.1,2515.0,2.70515467]
["bitfinex","ETHUSD",1747684701801,29.41558958,2515.1,2515.0,2.70515467]
["bitfinex","ETHUSD",1747684702167,4.52756652,2514.1,2514.0,7.56887052]
["bitfinex","ETHUSD",1747684702386,10.99914282,2514.1,2514.0,7.56887052]
["bitfinex","ETHUSD",1747684702723,18.99914282,2514.1,2514.0,7.56887052]
["bitfinex","ETHUSD",1747684705224,19.29217375,2514.1,2514.0,7.56887052]
["bitfinex","ETHUSD",1747684706898,19.29217375,2514.1,2514.0,7.33079846]
["bitfinex","ETHUSD",1747684707326,19.29217375,2514.1,2514.0,6.75732091]
["bitfinex","ETHUSD",1747684708037,27.43117375,2514.1,2514.0,6.75732091]
["bitfinex","ETHUSD",1747684708240,26.88117375,2514.1,2514.0,6.75732091]
["bitfinex","ETHUSD",1747684708543,27.43117375,2514.1,2514.0,6.75732091]
["bitfinex","ETHUSD",1747684708750,19.29217375,2514.1,2514.0,6.75732091]
["bitfinex","ETHUSD",1747684712198,4.52914925,2513.1,2513.0,7.83057851]
["bitfinex","ETHUSD",1747684712794,5.5439766,2513.1,2513.0,7.83057851]
["bitfinex","ETHUSD",1747684713817,11.58569625,2513.1,2513.0,7.83057851]
["bitfinex","ETHUSD",1747684714340,4.52914925,2513.1,2513.0,7.83057851]
["bitfinex","ETHUSD",1747684714902,3.97914925,2513.1,2513.0,7.83057851]
["bitfinex","ETHUSD",1747684716946,3.97914925,2513.1,2513.0,9.42897851]
["bitfinex","ETHUSD",1747684718843,3.97914925,2513.1,2513.0,7.83057851]
["bitfinex","ETHUSD",1747684724858,3.97914925,2513.1,2513.0,9.40027851]
["bitfinex","ETHUSD",1747684726027,3.97914925,2513.1,2513.0,7.83057851]
["bitfinex","ETHUSD",1747684726351,4.7749666,2513.1,2513.0,7.83057851]
["bitfinex","ETHUSD",1747684729054,5.3249666,2513.1,2513.0,7.83057851]
["bitfinex","ETHUSD",1747684730118,4.7749666,2513.1,2513.0,7.83057851]
["bitfinex","ETHUSD",1747684730438,3.97914925,2513.1,2513.0,7.83057851]
["bitfinex","ETHUSD",1747684730640,4.52914925,2513.1,2513.0,7.83057851]
["bitfinex","ETHUSD",1747684730855,3.97914925,2513.1,2513.0,7.83057851]
["bitfinex","ETHUSD",1747684731940,3.97914925,2513.1,2513.0,7.95484903]
["bitfinex","ETHUSD",1747684732140,4.52914925,2513.1,2513.0,7.95484903]
["bitfinex","ETHUSD",1747684732358,5.3249666,2513.1,2513.0,7.83057851]
["bitfinex","ETHUSD",1747684732575,6.9530666,2513.1,2513.0,7.83057851]
["bitfinex","ETHUSD",1747684734079,5.3249666,2513.1,2513.0,7.83057851]
["bitfinex","ETHUSD",1747684734854,6.8360666,2513.1,2513.0,7.83057851]
["bitfinex","ETHUSD",1747684737076,22.99773899,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747684737231,22.9580666,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747684738961,6.8360666,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747684739323,6.2860666,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747684739537,6.8360666,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747684739962,6.2860666,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747684740446,3.97914925,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747684740787,3.97914925,2513.1,2513.0,9.12069653]
["bitfinex","ETHUSD",1747684741296,4.01882164,2513.1,2513.0,7.64896119]
["bitfinex","ETHUSD",1747684741649,3.97914925,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747684742061,3.97914925,2513.1,2513.0,15.64769653]
["bitfinex","ETHUSD",1747684742394,3.97914925,2513.1,2513.0,9.03819653]
["bitfinex","ETHUSD",1747684742687,6.94723899,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747684742855,6.9075666,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747684743047,3.97914925,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747684743781,3.97914925,2513.1,2513.0,7.64896145]
["bitfinex","ETHUSD",1747684744447,1.5345,2514.0,2513.1,1.5723]
["bitfinex","ETHUSD",1747684744648,3.97899092,2513.2,2513.1,9.5723]
["bitfinex","ETHUSD",1747684745084,3.97899092,2513.2,2513.1,9.69653999]
["bitfinex","ETHUSD",1747684745273,3.97856308,2513.5,2513.2,1.5947]
["bitfinex","ETHUSD",1747684745586,3.97828564,2513.7,2513.4,8.0]
["bitfinex","ETHUSD",1747684745770,3.97693378,2514.5,2513.4,1.5947]
["bitfinex","ETHUSD",1747684745947,3.97835773,2513.6,2513.5,1.64063999]
["bitfinex","ETHUSD",1747684746147,3.97835773,2513.6,2513.5,17.74463999]
["bitfinex","ETHUSD",1747684746344,0.2927532,2514.6,2513.6,8.0]
["bitfinex","ETHUSD",1747684746548,0.2927532,2514.6,2514.0,1.5164]
["bitfinex","ETHUSD",1747684746549,3.97756652,2514.1,2514.0,1.5164]
["bitfinex","ETHUSD",1747684746749,3.97756652,2514.1,2514.0,38.02563999]
["bitfinex","ETHUSD",1747684747289,1.26558936,2514.9,2514.2,1.5164]
["bitfinex","ETHUSD",1747684747588,3.9768563,2514.6,2514.2,1.5164]
["bitfinex","ETHUSD",1747684747746,3.97682939,2514.6,2514.3,0.12423999]
["bitfinex","ETHUSD",1747684748091,3.97693378,2514.5,2514.4,1.5482]
["bitfinex","ETHUSD",1747684748450,3.97693378,2514.5,2514.4,9.6512]
["bitfinex","ETHUSD",1747684749074,3.97693378,2514.5,2514.4,8.103]
["bitfinex","ETHUSD",1747684749476,3.97616893,2515.0,2514.4,9.7018]
["bitfinex","ETHUSD",1747684749655,3.97687854,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1747684750051,1.632,2515.8,2514.6,1.5026]
["bitfinex","ETHUSD",1747684750251,18.28969328,2516.6,2514.6,1.5026]
["bitfinex","ETHUSD",1747684750252,3.97452346,2516.1,2514.8,1.5026]
["bitfinex","ETHUSD",1747684750482,0.59018096,2516.0,2515.0,1.5026]
["bitfinex","ETHUSD",1747684750692,3.97582697,2515.2,2515.1,22.314]
["bitfinex","ETHUSD",1747684750896,3.9756689,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1747684751277,3.97551085,2515.4,2515.3,1.6504]
["bitfinex","ETHUSD",1747684751478,3.97527641,2515.6,2515.3,1.6504]
["bitfinex","ETHUSD",1747684751654,3.97551085,2515.4,2515.3,1.6504]
["bitfinex","ETHUSD",1747684751989,3.97424688,2516.2,2515.3,1.6504]
["bitfinex","ETHUSD",1747684752189,0.39742469,2516.2,2515.3,1.6504]
["bitfinex","ETHUSD",1747684752493,3.97485325,2515.9,2515.5,1.5113]
["bitfinex","ETHUSD",1747684752677,3.97361519,2516.6,2515.7,8.0]
["bitfinex","ETHUSD",1747684752678,3.97497222,2515.8,2515.7,8.0]
["bitfinex","ETHUSD",1747684752985,3.97497222,2515.8,2515.7,1.663]
["bitfinex","ETHUSD",1747684753388,3.97472077,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1747684753893,3.97487876,2515.8,2515.7,1.663]
["bitfinex","ETHUSD",1747684754091,4.76983871,2515.8,2515.7,1.663]
["bitfinex","ETHUSD",1747684754255,4.76983871,2515.8,2515.7,9.762]
["bitfinex","ETHUSD",1747684754593,3.97487876,2515.8,2515.7,9.762]
["bitfinex","ETHUSD",1747684755155,3.97410597,2516.3,2515.7,9.762]
["bitfinex","ETHUSD",1747684755156,5.51141772,2516.8,2515.7,9.762]
["bitfinex","ETHUSD",1747684755496,14.314,2518.2,2515.9,1.5809]
["bitfinex","ETHUSD",1747684755497,3.97421591,2516.3,2515.9,1.5809]
["bitfinex","ETHUSD",1747684755674,3.97433241,2516.2,2515.9,1.5809]
["bitfinex","ETHUSD",1747684755988,3.97439002,2516.2,2515.9,1.5809]
["bitfinex","ETHUSD",1747684756366,3.97241747,2517.4,2515.9,1.5809]
["bitfinex","ETHUSD",1747684756570,3.97378989,2516.5,2516.2,1.5809]
["bitfinex","ETHUSD",1747684756769,3.97378989,2516.5,2516.4,8.0]
["bitfinex","ETHUSD",1747684757400,3.97378989,2516.5,2516.4,9.5583]
["bitfinex","ETHUSD",1747684757978,3.97325316,2516.9,2516.4,9.5583]
["bitfinex","ETHUSD",1747684758299,3.97359698,2516.7,2516.4,9.5583]
["bitfinex","ETHUSD",1747684758656,3.97219463,2517.5,2516.6,1.6135]
["bitfinex","ETHUSD",1747684758856,3.9734573,2516.7,2516.6,7.5745]
["bitfinex","ETHUSD",1747684759180,3.97282587,2517.1,2516.7,8.0]
["bitfinex","ETHUSD",1747684759351,3.97172134,2517.8,2516.8,1.6135]
["bitfinex","ETHUSD",1747684759690,3.97314156,2516.9,2516.8,1.6135]
["bitfinex","ETHUSD",1747684759885,3.97306963,2517.0,2516.9,8.0]
["bitfinex","ETHUSD",1747684760087,3.97306963,2517.0,2516.8,1.6135]
["bitfinex","ETHUSD",1747684760291,3.97212683,2517.6,2516.9,23.292917]
["bitfinex","ETHUSD",1747684760482,3.97229562,2517.5,2517.1,1.5839]
["bitfinex","ETHUSD",1747684760787,3.97237168,2517.4,2517.3,1.5839]
["bitfinex","ETHUSD",1747684760966,3.97235242,2517.4,2517.3,23.9819]
["bitfinex","ETHUSD",1747684761569,1.6305,2518.6,2517.3,23.9819]
["bitfinex","ETHUSD",1747684761570,3.97207192,2517.6,2517.4,8.0]
["bitfinex","ETHUSD",1747684762294,3.97092953,2518.4,2517.4,8.0]
["bitfinex","ETHUSD",1747684762456,3.97093277,2518.3,2517.4,8.0]
["bitfinex","ETHUSD",1747684762654,3.97219463,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1747684762860,3.97219463,2517.5,2517.4,22.051]
["bitfinex","ETHUSD",1747684763598,5.60110274,2518.6,2517.4,22.051]
["bitfinex","ETHUSD",1747684763599,1.5284,2518.9,2517.7,1.5427]
["bitfinex","ETHUSD",1747684763754,1.5284,2518.9,2517.7,5.51448286]
["bitfinex","ETHUSD",1747684763959,3.97122854,2518.2,2517.8,9.5427]
["bitfinex","ETHUSD",1747684764160,3.97140587,2518.0,2517.9,16.093]
["bitfinex","ETHUSD",1747684764384,3.97129116,2518.1,2517.9,16.093]
["bitfinex","ETHUSD",1747684764691,3.97140587,2518.0,2517.9,16.093]
["bitfinex","ETHUSD",1747684764894,3.97140587,2518.0,2517.9,8.0]
["bitfinex","ETHUSD",1747684765093,3.9715636,2517.9,2517.8,1.5427]
["bitfinex","ETHUSD",1747684765293,3.9715636,2517.9,2517.8,9.6337]
["bitfinex","ETHUSD",1747684765793,3.97149939,2518.0,2517.8,9.6337]
["bitfinex","ETHUSD",1747684765958,3.9715636,2517.9,2517.8,9.6337]
["bitfinex","ETHUSD",1747684766164,1.5895,2518.9,2517.8,17.6337]
["bitfinex","ETHUSD",1747684766355,1.629,2519.6,2518.3,1.5307]
["bitfinex","ETHUSD",1747684766580,3.9700709,2518.9,2518.5,9.5307]
["bitfinex","ETHUSD",1747684766790,1.6586,2519.9,2518.7,1.5025]
["bitfinex","ETHUSD",1747684766995,3.96946832,2519.3,2518.9,9.5025]
["bitfinex","ETHUSD",1747684767160,3.96982929,2519.0,2518.9,9.5025]
["bitfinex","ETHUSD",1747684767360,3.96888394,2519.6,2518.9,17.5935]
["bitfinex","ETHUSD",1747684767558,3.96982929,2519.0,2518.9,17.5935]
["bitfinex","ETHUSD",1747684767996,3.96974085,2519.1,2518.9,17.5935]
["bitfinex","ETHUSD",1747684768198,3.96982929,2519.0,2518.9,9.5025]
["bitfinex","ETHUSD",1747684768393,3.96982929,2519.0,2518.9,17.5905]
["bitfinex","ETHUSD",1747684768597,3.9698115,2519.1,2518.9,17.5905]
["bitfinex","ETHUSD",1747684768802,3.96982929,2519.0,2518.9,17.5905]
["bitfinex","ETHUSD",1747684769164,3.96886816,2519.7,2518.9,17.5905]
["bitfinex","ETHUSD",1747684769421,4.0981927,2519.9,2519.0,9.5133]
["bitfinex","ETHUSD",1747684769564,3.96930382,2519.4,2519.0,9.5133]
["bitfinex","ETHUSD",1747684769901,3.96731358,2520.6,2519.3,1.5133]
["bitfinex","ETHUSD",1747684770202,3.96773749,2520.4,2519.5,8.0]
["bitfinex","ETHUSD",1747684770419,3.96799982,2520.2,2519.6,9.7543]
["bitfinex","ETHUSD",1747684770764,3.96754619,2520.5,2519.9,5.63471144]
["bitfinex","ETHUSD",1747684771065,3.9680204,2520.2,2519.9,1.6663]
["bitfinex","ETHUSD",1747684771274,1.6431,2521.2,2520.0,10.812036]
["bitfinex","ETHUSD",1747684771472,3.96669399,2521.0,2520.0,24.44658996]
["bitfinex","ETHUSD",1747684771665,21.99729336,2520.1,2520.0,46.29735896]
["bitfinex","ETHUSD",1747684771919,21.99729336,2520.1,2520.0,37.518655]
["bitfinex","ETHUSD",1747684772120,21.99729336,2520.1,2520.0,44.386902]
["bitfinex","ETHUSD",1747684772582,21.99729336,2520.1,2520.0,41.264537]
["bitfinex","ETHUSD",1747684772917,21.99729336,2520.1,2520.0,49.30666337]
["bitfinex","ETHUSD",1747684773125,21.99729336,2520.1,2520.0,35.26866337]
["bitfinex","ETHUSD",1747684773329,21.99729336,2520.1,2520.0,53.82491733]
["bitfinex","ETHUSD",1747684773486,21.99729336,2520.1,2520.0,46.04026333]
["bitfinex","ETHUSD",1747684773815,20.33069336,2520.1,2520.0,60.06926333]
["bitfinex","ETHUSD",1747684774179,20.33069336,2520.1,2520.0,46.04026333]
["bitfinex","ETHUSD",1747684774386,20.33069336,2520.1,2520.0,60.06626333]
["bitfinex","ETHUSD",1747684774801,20.33069336,2520.1,2520.0,33.220282]
["bitfinex","ETHUSD",1747684774981,24.29878986,2520.1,2520.0,29.9743]
["bitfinex","ETHUSD",1747684775181,24.29878986,2520.1,2520.0,28.308]
["bitfinex","ETHUSD",1747684775975,27.12546502,2520.1,2520.0,14.282]
["bitfinex","ETHUSD",1747684776174,27.12546502,2520.1,2520.0,28.308]
["bitfinex","ETHUSD",1747684776581,24.29878986,2520.1,2520.0,28.308]
["bitfinex","ETHUSD",1747684777073,24.29878986,2520.1,2520.0,31.308]
["bitfinex","ETHUSD",1747684777313,20.33069336,2520.1,2520.0,79.15969996]
["bitfinex","ETHUSD",1747684777520,20.33069336,2520.1,2520.0,59.66406496]
["bitfinex","ETHUSD",1747684777785,20.33069336,2520.1,2520.0,68.52831196]
["bitfinex","ETHUSD",1747684778007,20.33069336,2520.1,2520.0,52.79964296]
["bitfinex","ETHUSD",1747684778209,20.33069336,2520.1,2520.0,48.831389]
["bitfinex","ETHUSD",1747684778415,20.33069336,2520.1,2520.0,65.80868496]
["bitfinex","ETHUSD",1747684778921,20.33069336,2520.1,2520.0,29.6396]
["bitfinex","ETHUSD",1747684779210,24.29878986,2520.1,2520.0,29.6396]
["bitfinex","ETHUSD",1747684779381,20.33069336,2520.1,2520.0,29.6396]
["bitfinex","ETHUSD",1747684779908,21.28890078,2520.1,2520.0,15.6156]
["bitfinex","ETHUSD",1747684780119,17.32080428,2520.1,2520.0,28.303]
["bitfinex","ETHUSD",1747684780320,17.32080428,2520.1,2520.0,41.60485396]
["bitfinex","ETHUSD",1747684780531,17.32080428,2520.1,2520.0,21.243948]
["bitfinex","ETHUSD",1747684780678,17.32080428,2520.1,2520.0,33.6925]
["bitfinex","ETHUSD",1747684781314,17.32080428,2520.1,2520.0,27.7435]
["bitfinex","ETHUSD",1747684781487,21.28890078,2520.1,2520.0,29.6366]
["bitfinex","ETHUSD",1747684781690,21.28890078,2520.1,2520.0,14.282]
["bitfinex","ETHUSD",1747684781897,23.81458499,2520.1,2520.0,14.282]
["bitfinex","ETHUSD",1747684782290,23.81458499,2520.1,2520.0,22.354]
["bitfinex","ETHUSD",1747684782801,23.81458499,2520.1,2520.0,14.282]
["bitfinex","ETHUSD",1747684782992,31.81458499,2520.1,2520.0,22.354]
["bitfinex","ETHUSD",1747684783915,29.28890078,2520.1,2520.0,22.354]
["bitfinex","ETHUSD",1747684784494,17.32080428,2520.1,2520.0,22.354]
["bitfinex","ETHUSD",1747684784941,21.28890078,2520.1,2520.0,25.354]
["bitfinex","ETHUSD",1747684785498,17.32080428,2520.1,2520.0,25.354]
["bitfinex","ETHUSD",1747684785714,17.32080428,2520.1,2520.0,22.354]
["bitfinex","ETHUSD",1747684786718,21.28890078,2520.1,2520.0,22.354]
["bitfinex","ETHUSD",1747684787229,17.32080428,2520.1,2520.0,22.354]
["bitfinex","ETHUSD",1747684787408,21.28890078,2520.1,2520.0,22.354]
["bitfinex","ETHUSD",1747684787609,17.32080428,2520.1,2520.0,22.354]
["bitfinex","ETHUSD",1747684788694,17.32080428,2520.1,2520.0,14.282]
["bitfinex","ETHUSD",1747684788900,17.32080428,2520.1,2520.0,28.301]
["bitfinex","ETHUSD",1747684789339,17.32080428,2520.1,2520.0,55.74883296]
["bitfinex","ETHUSD",1747684789535,17.32080428,2520.1,2520.0,26.88490273]
["bitfinex","ETHUSD",1747684789707,17.32080428,2520.1,2520.0,43.90390273]
["bitfinex","ETHUSD",1747684789907,17.32080428,2520.1,2520.0,29.88490273]
["bitfinex","ETHUSD",1747684790133,21.28890078,2520.1,2520.0,31.301]
["bitfinex","ETHUSD",1747684790333,17.32080428,2520.1,2520.0,31.301]
["bitfinex","ETHUSD",1747684790500,21.28890078,2520.1,2520.0,17.282]
["bitfinex","ETHUSD",1747684790701,23.89450485,2520.1,2520.0,25.353]
["bitfinex","ETHUSD",1747684790922,23.89450485,2520.1,2520.0,14.282]
["bitfinex","ETHUSD",1747684791139,3.96919901,2519.4,2519.3,0.46576444]
["bitfinex","ETHUSD",1747684791338,3.96919901,2519.4,2519.3,8.53676444]
["bitfinex","ETHUSD",1747684792049,3.96908251,2519.5,2519.3,8.66069818]
["bitfinex","ETHUSD",1747684792410,3.96904147,2519.5,2519.4,0.12393374]
["bitfinex","ETHUSD",1747684792612,3.96904147,2519.5,2519.4,8.12393374]
["bitfinex","ETHUSD",1747684793451,3.96879678,2519.7,2519.4,8.12393374]
["bitfinex","ETHUSD",1747684793655,3.96897115,2519.6,2519.4,8.12393374]
["bitfinex","ETHUSD",1747684793856,18.85230428,2520.1,2519.5,0.12393374]
["bitfinex","ETHUSD",1747684794025,3.96888394,2519.6,2519.5,14.07193374]
["bitfinex","ETHUSD",1747684794208,3.96888394,2519.6,2519.5,8.12393374]
["bitfinex","ETHUSD",1747684794405,3.96888394,2519.6,2519.5,8.19493374]
["bitfinex","ETHUSD",1747684794752,5.62158394,2519.6,2519.5,8.19493374]
["bitfinex","ETHUSD",1747684795440,3.96898764,2519.6,2519.5,14.019]
["bitfinex","ETHUSD",1747684795609,3.96860108,2519.8,2519.4,3.96911974]
["bitfinex","ETHUSD",1747684795930,3.96841144,2519.9,2519.6,8.0]
["bitfinex","ETHUSD",1747684796140,17.32080428,2520.1,2519.6,11.96884758]
["bitfinex","ETHUSD",1747684796366,21.28903941,2520.1,2519.6,11.96882613]
["bitfinex","ETHUSD",1747684796543,21.28903941,2520.1,2519.5,14.019]
["bitfinex","ETHUSD",1747684796544,3.96856893,2519.8,2519.7,0.12389379]
["bitfinex","ETHUSD",1747684796870,3.96856893,2519.8,2519.7,8.19489379]
["bitfinex","ETHUSD",1747684797066,5.48566893,2519.8,2519.7,8.19489379]
["bitfinex","ETHUSD",1747684797270,5.48566893,2519.8,2519.7,0.12389379]
["bitfinex","ETHUSD",1747684797769,6.03566893,2519.8,2519.7,0.12389379]
["bitfinex","ETHUSD",1747684798068,7.64579581,2519.8,2519.7,0.12389379]
["bitfinex","ETHUSD",1747684798364,6.15222643,2519.7,2519.6,0.035]
["bitfinex","ETHUSD",1747684798551,14.19189882,2519.7,2519.6,0.035]
["bitfinex","ETHUSD",1747684798753,6.07974147,2519.5,2519.4,0.46576444]
["bitfinex","ETHUSD",1747684798982,3.96998689,2518.9,2518.8,8.072]
["bitfinex","ETHUSD",1747684799880,5.59339046,2518.2,2518.1,0.46576444]
["bitfinex","ETHUSD",1747684800148,6.14339046,2518.2,2518.1,0.46576444]
["bitfinex","ETHUSD",1747684802096,6.14339046,2518.2,2517.5,8.072]
["bitfinex","ETHUSD",1747684802097,3.97203686,2517.6,2517.5,8.072]
["bitfinex","ETHUSD",1747684803272,3.97193992,2517.7,2517.5,8.072]
["bitfinex","ETHUSD",1747684803579,3.97266804,2517.2,2516.9,14.276]
["bitfinex","ETHUSD",1747684803757,3.97282587,2517.1,2517.0,22.159]
["bitfinex","ETHUSD",1747684804173,1.5609,2517.6,2517.0,22.159]
["bitfinex","ETHUSD",1747684804174,3.97271855,2517.2,2517.0,22.159]
["bitfinex","ETHUSD",1747684804424,3.97282587,2517.1,2517.0,22.159]
["bitfinex","ETHUSD",1747684804710,3.97245445,2517.4,2517.0,22.159]
["bitfinex","ETHUSD",1747684804914,1.6079,2518.0,2517.0,22.159]
["bitfinex","ETHUSD",1747684805121,3.97268843,2517.2,2517.0,22.159]
["bitfinex","ETHUSD",1747684805495,3.97282587,2517.1,2517.0,8.0]
["bitfinex","ETHUSD",1747684805680,3.97282587,2517.1,2516.9,14.276]
["bitfinex","ETHUSD",1747684805681,3.97298371,2517.0,2516.9,14.276]
["bitfinex","ETHUSD",1747684805880,3.97298371,2517.0,2516.9,22.486]
["bitfinex","ETHUSD",1747684806092,3.97237231,2517.4,2517.0,8.0]
["bitfinex","ETHUSD",1747684806418,1.525,2517.8,2517.0,8.0]
["bitfinex","ETHUSD",1747684806612,3.97252957,2517.3,2517.0,8.0]
["bitfinex","ETHUSD",1747684806795,1.525,2517.8,2517.0,8.0]
["bitfinex","ETHUSD",1747684806996,3.97185233,2517.8,2517.1,4.01245079]
["bitfinex","ETHUSD",1747684807198,3.97182178,2517.8,2517.3,11.97242364]
["bitfinex","ETHUSD",1747684807412,3.97188947,2517.7,2517.5,8.0]
["bitfinex","ETHUSD",1747684807817,1.6219,2518.4,2517.5,8.0]
["bitfinex","ETHUSD",1747684808031,3.97133403,2518.1,2517.6,3.97200571]
["bitfinex","ETHUSD",1747684808215,3.97141348,2518.0,2517.7,1.4925]
["bitfinex","ETHUSD",1747684809117,3.97157309,2517.9,2517.7,1.4925]
["bitfinex","ETHUSD",1747684809331,1.6562,2518.7,2517.7,1.4925]
["bitfinex","ETHUSD",1747684809479,4.53310882,2518.6,2517.8,8.212]
["bitfinex","ETHUSD",1747684809684,3.97184809,2517.8,2517.6,7.4445]
["bitfinex","ETHUSD",1747684809901,3.9715636,2517.9,2517.7,8.212]
["bitfinex","ETHUSD",1747684810103,3.97116341,2518.2,2517.8,8.0]
["bitfinex","ETHUSD",1747684810395,3.97140587,2518.0,2517.9,22.286]
["bitfinex","ETHUSD",1747684811228,6.17806937,2518.0,2517.9,22.498]
["bitfinex","ETHUSD",1747684812818,6.17806937,2518.0,2517.9,14.286]
["bitfinex","ETHUSD",1747684812819,6.72806937,2518.0,2517.9,14.286]
["bitfinex","ETHUSD",1747684813012,3.97187909,2517.7,2517.6,8.213]
["bitfinex","ETHUSD",1747684813207,3.97203251,2517.7,2517.5,8.213]
["bitfinex","ETHUSD",1747684813407,3.97198141,2517.7,2517.5,8.213]
["bitfinex","ETHUSD",1747684813710,3.97132274,2518.1,2517.6,8.0]
["bitfinex","ETHUSD",1747684813912,1.5961,2518.6,2517.7,0.03971233]
["bitfinex","ETHUSD",1747684814222,3.97073222,2518.5,2518.1,8.0]
["bitfinex","ETHUSD",1747684814523,3.97078757,2518.4,2518.2,22.5]
["bitfinex","ETHUSD",1747684814824,3.97078757,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1747684815248,3.97093277,2518.3,2518.2,14.287]
["bitfinex","ETHUSD",1747684815448,3.97093277,2518.3,2518.2,22.5]
["bitfinex","ETHUSD",1747684816153,3.98637509,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1747684817151,1.5641,2518.3,2517.2,3.97259177]
["bitfinex","ETHUSD",1747684817451,3.97187909,2517.7,2517.6,8.0]
["bitfinex","ETHUSD",1747684817661,3.97187909,2517.7,2517.6,16.212]
["bitfinex","ETHUSD",1747684818149,3.97166577,2517.9,2517.6,16.212]
["bitfinex","ETHUSD",1747684818355,3.9713221,2518.1,2517.6,20.1839841]
["bitfinex","ETHUSD",1747684818552,0.0156,2518.4,2517.7,1.4925]
["bitfinex","ETHUSD",1747684818553,3.97143697,2518.0,2517.7,1.4925]
["bitfinex","ETHUSD",1747684818751,3.97172134,2517.8,2517.7,1.4925]
["bitfinex","ETHUSD",1747684819360,3.97093277,2518.3,2517.7,14.76591788]
["bitfinex","ETHUSD",1747684819657,3.97093277,2518.3,2517.7,5.46435588]
["bitfinex","ETHUSD",1747684819658,3.97124996,2518.1,2517.7,5.46435588]
["bitfinex","ETHUSD",1747684820160,3.9864229,2518.4,2517.8,3.97171323]
["bitfinex","ETHUSD",1747684820332,3.97103299,2518.3,2517.8,3.97165463]
["bitfinex","ETHUSD",1747684820530,0.0156,2518.4,2518.1,3.97120256]
["bitfinex","ETHUSD",1747684820730,0.0156,2518.4,2518.2,16.212]
["bitfinex","ETHUSD",1747684820937,3.97093277,2518.3,2518.2,8.212]
["bitfinex","ETHUSD",1747684821257,3.98645397,2518.4,2518.2,8.212]
["bitfinex","ETHUSD",1747684821553,3.98639541,2518.4,2518.2,8.212]
["bitfinex","ETHUSD",1747684821859,0.0156,2518.4,2518.3,13.46343277]
["bitfinex","ETHUSD",1747684822058,0.0156,2518.4,2518.3,25.01702277]
["bitfinex","ETHUSD",1747684822258,0.0156,2518.4,2518.3,25.14098353]
["bitfinex","ETHUSD",1747684822870,0.0156,2518.4,2518.3,14.45959576]
["bitfinex","ETHUSD",1747684823037,3.98637509,2518.4,2518.3,23.78046076]
["bitfinex","ETHUSD",1747684823359,3.98637509,2518.4,2518.3,15.78046076]
["bitfinex","ETHUSD",1747684823565,3.98637509,2518.4,2518.3,9.82846076]
["bitfinex","ETHUSD",1747684823878,3.98637509,2518.4,2518.3,8.33596076]
["bitfinex","ETHUSD",1747684823879,4.78207697,2518.4,2518.3,8.33596076]
["bitfinex","ETHUSD",1747684824160,3.98637509,2518.4,2518.3,8.212]
["bitfinex","ETHUSD",1747684824760,3.97140587,2518.0,2517.9,1.4925]
["bitfinex","ETHUSD",1747684824927,3.97140587,2518.0,2517.9,9.7045]
["bitfinex","ETHUSD",1747684825133,3.97140587,2518.0,2517.9,8.212]
["bitfinex","ETHUSD",1747684825329,3.97187909,2517.7,2517.6,1.4925]
["bitfinex","ETHUSD",1747684825541,3.97187909,2517.7,2517.6,15.6565]
["bitfinex","ETHUSD",1747684825755,3.97181097,2517.8,2517.6,15.6565]
["bitfinex","ETHUSD",1747684825959,3.97181097,2517.8,2517.6,15.78051132]
["bitfinex","ETHUSD",1747684826169,0.0156,2518.4,2517.7,15.70481]
["bitfinex","ETHUSD",1747684826341,3.97132179,2518.1,2517.7,8.0]
["bitfinex","ETHUSD",1747684826666,0.0156,2518.4,2517.8,0.12401132]
["bitfinex","ETHUSD",1747684826992,3.9710033,2518.3,2517.9,8.12401132]
["bitfinex","ETHUSD",1747684827165,1.6598,2519.3,2518.2,8.0]
["bitfinex","ETHUSD",1747684827473,3.96951413,2519.2,2518.3,9.7045]
["bitfinex","ETHUSD",1747684827634,3.97058434,2518.6,2518.4,0.12401132]
["bitfinex","ETHUSD",1747684827828,3.97058434,2518.6,2518.5,14.285]
["bitfinex","ETHUSD",1747684828179,3.97058434,2518.6,2518.5,14.40901132]
["bitfinex","ETHUSD",1747684828665,3.97058434,2518.6,2518.5,22.62101132]
["bitfinex","ETHUSD",1747684829043,3.97058434,2518.6,2518.5,22.497]
["bitfinex","ETHUSD",1747684829237,4.93085619,2518.6,2518.5,22.497]
["bitfinex","ETHUSD",1747684829467,4.93085619,2518.6,2518.5,14.285]
["bitfinex","ETHUSD",1747684829669,3.97058434,2518.6,2518.5,22.497]
["bitfinex","ETHUSD",1747684829967,1.6618,2519.4,2518.5,22.497]
["bitfinex","ETHUSD",1747684830152,3.97045977,2518.6,2518.5,22.497]
["bitfinex","ETHUSD",1747684830338,3.97045977,2518.6,2518.5,14.285]
["bitfinex","ETHUSD",1747684830665,3.97045977,2518.6,2518.5,22.496]
["bitfinex","ETHUSD",1747684830858,3.97045977,2518.6,2518.5,22.61997107]
["bitfinex","ETHUSD",1747684832056,3.97038294,2518.7,2518.5,22.61997107]
["bitfinex","ETHUSD",1747684832231,3.97031078,2518.7,2518.5,22.61997107]
["bitfinex","ETHUSD",1747684832431,3.97002017,2518.9,2518.5,22.61997107]
["bitfinex","ETHUSD",1747684832630,3.97031115,2518.7,2518.6,0.12397107]
["bitfinex","ETHUSD",1747684834008,3.97021608,2518.8,2518.6,0.12397107]
["bitfinex","ETHUSD",1747684834381,0.55,2518.6,2516.8,4.182]
["bitfinex","ETHUSD",1747684834587,0.55,2518.6,2514.3,7.10104109]
["bitfinex","ETHUSD",1747684834588,4.60777768,2516.9,2514.3,7.10104109]
["bitfinex","ETHUSD",1747684834878,3.97788297,2513.9,2513.8,0.12577882]
["bitfinex","ETHUSD",1747684835034,11.97914925,2513.1,2511.8,10.66788384]
["bitfinex","ETHUSD",1747684835236,3.97863997,2513.5,2513.0,21.80769653]
["bitfinex","ETHUSD",1747684835580,8.71004121,2513.8,2513.7,7.19910024]
["bitfinex","ETHUSD",1747684835780,1.6423,2514.5,2513.7,15.69310024]
["bitfinex","ETHUSD",1747684836080,3.97804121,2513.8,2513.7,6.64910024]
["bitfinex","ETHUSD",1747684836282,3.97788297,2513.9,2513.8,9.044]
["bitfinex","ETHUSD",1747684836501,3.97630124,2514.9,2513.8,9.044]
["bitfinex","ETHUSD",1747684836687,5.57613216,2515.0,2513.8,9.044]
["bitfinex","ETHUSD",1747684836842,3.97767804,2514.1,2513.8,9.044]
["bitfinex","ETHUSD",1747684837186,0.33195649,2514.9,2513.9,9.05]
["bitfinex","ETHUSD",1747684837341,3.97661748,2514.7,2513.9,9.05]
["bitfinex","ETHUSD",1747684837541,3.97772474,2514.0,2513.9,9.05]
["bitfinex","ETHUSD",1747684838077,3.97804121,2513.8,2513.7,20.93210024]
["bitfinex","ETHUSD",1747684838374,3.97804121,2513.8,2513.7,29.98210024]
["bitfinex","ETHUSD",1747684838561,3.97722219,2514.4,2513.8,8.0]
["bitfinex","ETHUSD",1747684838766,3.97768166,2514.1,2513.8,8.0]
["bitfinex","ETHUSD",1747684838962,3.97744013,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1747684839162,3.97804121,2513.8,2513.7,20.93210024]
["bitfinex","ETHUSD",1747684839343,3.97804121,2513.8,2513.7,37.98210024]
["bitfinex","ETHUSD",1747684839540,3.97804121,2513.8,2513.7,6.64910024]
["bitfinex","ETHUSD",1747684839742,4.77363363,2513.8,2513.7,15.70210024]
["bitfinex","ETHUSD",1747684839954,3.97804121,2513.8,2513.7,15.70210024]
["bitfinex","ETHUSD",1747684840164,3.97804121,2513.8,2513.7,9.053]
["bitfinex","ETHUSD",1747684840472,3.9786743,2513.4,2513.3,14.292]
["bitfinex","ETHUSD",1747684840675,0.33195649,2514.1,2513.3,31.345]
["bitfinex","ETHUSD",1747684840854,3.97851601,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1747684841035,3.97830722,2513.7,2513.4,8.0]
["bitfinex","ETHUSD",1747684841479,3.97840564,2513.6,2513.4,8.0]
["bitfinex","ETHUSD",1747684841741,3.97851601,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1747684842143,3.9786743,2513.4,2513.3,23.345]
["bitfinex","ETHUSD",1747684843182,4.31063079,2513.4,2513.3,23.345]
["bitfinex","ETHUSD",1747684843341,4.31063079,2513.4,2513.0,15.52469653]
["bitfinex","ETHUSD",1747684843342,3.97914925,2513.1,2513.0,16.91269653]
["bitfinex","ETHUSD",1747684843739,0.33195649,2513.4,2513.1,8.0]
["bitfinex","ETHUSD",1747684843943,4.31073876,2513.4,2513.1,8.0]
["bitfinex","ETHUSD",1747684844247,4.31080358,2513.3,2513.1,8.0]
["bitfinex","ETHUSD",1747684844647,4.31094741,2513.2,2513.1,8.0]
["bitfinex","ETHUSD",1747684844956,4.31094741,2513.2,2513.0,16.91269653]
["bitfinex","ETHUSD",1747684845172,0.33195649,2513.2,2513.0,16.91269653]
["bitfinex","ETHUSD",1747684845354,4.31095337,2513.2,2513.0,16.91269653]
["bitfinex","ETHUSD",1747684845543,3.97914925,2513.1,2513.0,16.91269653]
["bitfinex","ETHUSD",1747684846094,3.97914925,2513.1,2513.0,16.91469653]
["bitfinex","ETHUSD",1747684846275,4.80815951,2513.1,2513.0,16.91469653]
["bitfinex","ETHUSD",1747684846449,3.97914925,2513.1,2513.0,16.91469653]
["bitfinex","ETHUSD",1747684846841,10.64842684,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747684847096,3.97914925,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747684847397,0.33195649,2513.2,2513.0,16.91469653]
["bitfinex","ETHUSD",1747684847577,4.31103039,2513.2,2513.0,16.91469653]
["bitfinex","ETHUSD",1747684848982,0.33195649,2513.2,2513.0,16.91469653]
["bitfinex","ETHUSD",1747684849187,3.97824227,2513.7,2513.1,8.0]
["bitfinex","ETHUSD",1747684849391,3.97824227,2513.7,2513.1,11.97907345]
["bitfinex","ETHUSD",1747684849550,3.97836275,2513.6,2513.1,8.0]
["bitfinex","ETHUSD",1747684849755,3.97756652,2514.1,2513.3,8.0]
["bitfinex","ETHUSD",1747684850098,1.5057,2514.3,2513.3,8.0]
["bitfinex","ETHUSD",1747684850099,3.97843163,2513.6,2513.3,8.0]
["bitfinex","ETHUSD",1747684850292,5.48300649,2514.3,2513.3,8.0]
["bitfinex","ETHUSD",1747684850594,3.97853357,2513.5,2513.3,8.0]
["bitfinex","ETHUSD",1747684851361,3.97825894,2513.7,2513.3,8.0]
["bitfinex","ETHUSD",1747684851562,3.97773515,2514.0,2513.3,9.6458]
["bitfinex","ETHUSD",1747684851885,3.97798412,2513.9,2513.3,9.6458]
["bitfinex","ETHUSD",1747684852077,1.5057,2514.7,2513.5,8.55]
["bitfinex","ETHUSD",1747684852283,4.13755696,2514.6,2514.1,3.97752109]
["bitfinex","ETHUSD",1747684852586,3.97725012,2514.3,2514.2,23.7]
["bitfinex","ETHUSD",1747684853390,3.97725012,2514.3,2514.2,14.308]
["bitfinex","ETHUSD",1747684853596,4.77268665,2514.3,2514.2,23.7]
["bitfinex","ETHUSD",1747684853777,4.77268665,2514.3,2514.2,14.308]
["bitfinex","ETHUSD",1747684853979,3.97835773,2513.6,2513.5,9.392]
["bitfinex","ETHUSD",1747684854779,3.97822427,2513.7,2513.5,9.392]
["bitfinex","ETHUSD",1747684854780,3.97829451,2513.7,2513.5,9.392]
["bitfinex","ETHUSD",1747684854973,3.97835773,2513.6,2513.5,9.392]
["bitfinex","ETHUSD",1747684855775,3.97705784,2514.5,2513.5,9.392]
["bitfinex","ETHUSD",1747684855776,4.52667008,2514.7,2513.5,9.393]
["bitfinex","ETHUSD",1747684856103,3.97709845,2514.4,2513.7,3.97819946]
["bitfinex","ETHUSD",1747684856298,1.5165,2514.8,2513.9,3.97775218]
["bitfinex","ETHUSD",1747684856486,3.97719079,2514.4,2513.9,3.97784426]
["bitfinex","ETHUSD",1747684857014,0.0156,2514.4,2514.0,9.393]
["bitfinex","ETHUSD",1747684857198,0.0156,2514.4,2514.1,8.0]
["bitfinex","ETHUSD",1747684857505,0.0156,2514.4,2514.0,9.393]
["bitfinex","ETHUSD",1747684857506,0.0156,2514.4,2514.3,11.97725012]
["bitfinex","ETHUSD",1747684857694,0.0156,2514.4,2514.3,24.63232612]
["bitfinex","ETHUSD",1747684858894,0.0156,2514.4,2514.3,26.70372612]
["bitfinex","ETHUSD",1747684859479,0.0156,2514.4,2514.3,26.15372612]
["bitfinex","ETHUSD",1747684859680,0.0156,2514.4,2514.3,16.933152]
["bitfinex","ETHUSD",1747684859901,0.0156,2514.4,2514.3,13.642569]
["bitfinex","ETHUSD",1747684860285,3.99269195,2514.4,2514.3,9.0]
["bitfinex","ETHUSD",1747684860577,0.0156,2514.4,2514.3,9.0]
["bitfinex","ETHUSD",1747684860790,3.99269195,2514.4,2514.3,9.0]
["bitfinex","ETHUSD",1747684860986,0.0156,2514.4,2514.3,9.0]
["bitfinex","ETHUSD",1747684861191,0.0156,2514.4,2514.3,12.97725012]
["bitfinex","ETHUSD",1747684862209,0.0156,2514.4,2514.3,19.13165412]
["bitfinex","ETHUSD",1747684862409,0.0156,2514.4,2514.3,18.09265412]
["bitfinex","ETHUSD",1747684863177,0.0156,2514.4,2514.3,18.64265412]
["bitfinex","ETHUSD",1747684863391,5.60838082,2516.2,2515.3,3.97562719]
["bitfinex","ETHUSD",1747684863726,5.60838082,2516.2,2515.5,8.0]
["bitfinex","ETHUSD",1747684863727,1.634,2516.2,2515.5,8.0]
["bitfinex","ETHUSD",1747684863916,0.22096862,2516.4,2515.7,8.0]
["bitfinex","ETHUSD",1747684864217,4.1949192,2516.4,2515.9,3.97465459]
["bitfinex","ETHUSD",1747684864420,3.97395058,2516.4,2515.9,3.97465459]
["bitfinex","ETHUSD",1747684864608,3.97395058,2516.4,2516.0,0.12410516]
["bitfinex","ETHUSD",1747684864793,3.97395058,2516.4,2516.1,9.376]
["bitfinex","ETHUSD",1747684865313,5.26293234,2516.8,2516.1,9.376]
["bitfinex","ETHUSD",1747684865522,3.97395775,2516.4,2516.1,9.376]
["bitfinex","ETHUSD",1747684865822,3.9737025,2516.6,2516.1,13.35032989]
["bitfinex","ETHUSD",1747684865981,3.97377818,2516.5,2516.1,9.376]
["bitfinex","ETHUSD",1747684866186,3.97394307,2516.4,2516.1,9.376]
["bitfinex","ETHUSD",1747684866523,3.97376558,2516.6,2516.1,13.35038551]
["bitfinex","ETHUSD",1747684866716,3.97377684,2516.5,2516.1,9.376]
["bitfinex","ETHUSD",1747684866908,3.97372237,2516.6,2516.1,9.376]
["bitfinex","ETHUSD",1747684867110,3.97382521,2516.5,2516.1,9.376]
["bitfinex","ETHUSD",1747684867489,3.97424688,2516.2,2516.1,9.376]
["bitfinex","ETHUSD",1747684867687,3.97417121,2516.3,2516.1,9.376]
["bitfinex","ETHUSD",1747684867889,3.97424688,2516.2,2516.1,9.376]
["bitfinex","ETHUSD",1747684868124,3.97441894,2516.1,2515.6,17.167]
["bitfinex","ETHUSD",1747684868425,3.97487876,2515.8,2515.7,9.374]
["bitfinex","ETHUSD",1747684868629,3.97487876,2515.8,2515.7,17.374]
["bitfinex","ETHUSD",1747684868826,3.97487876,2515.8,2515.7,9.374]
["bitfinex","ETHUSD",1747684870486,5.60837876,2515.8,2515.7,9.374]
["bitfinex","ETHUSD",1747684872183,0.39744189,2516.0,2515.7,9.374]
["bitfinex","ETHUSD",1747684872499,3.97487876,2515.8,2515.7,9.374]
["bitfinex","ETHUSD",1747684874318,3.97474004,2515.9,2515.7,9.374]
["bitfinex","ETHUSD",1747684874319,3.97477446,2515.9,2515.7,9.374]
["bitfinex","ETHUSD",1747684874812,3.97487876,2515.8,2515.7,9.374]
["bitfinex","ETHUSD",1747684875118,3.97481664,2515.9,2515.7,9.374]
["bitfinex","ETHUSD",1747684876235,3.97462551,2516.0,2515.7,9.374]
["bitfinex","ETHUSD",1747684876430,3.97444391,2516.1,2515.7,9.374]
["bitfinex","ETHUSD",1747684876643,3.97444391,2516.1,2515.8,8.0]
["bitfinex","ETHUSD",1747684878003,3.97472077,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1747684878341,3.97377309,2516.5,2515.7,9.374]
["bitfinex","ETHUSD",1747684878542,1.5667,2516.6,2515.8,11.97476185]
["bitfinex","ETHUSD",1747684878745,3.97401364,2516.4,2515.8,11.97485151]
["bitfinex","ETHUSD",1747684878920,4.44196676,2517.2,2516.0,3.97445478]
["bitfinex","ETHUSD",1747684878921,1.6607,2517.0,2516.0,3.97445478]
["bitfinex","ETHUSD",1747684879128,1.6607,2517.0,2516.0,8.0]
["bitfinex","ETHUSD",1747684879318,0.46922413,2517.2,2516.6,3.97352827]
["bitfinex","ETHUSD",1747684879319,3.97289762,2517.1,2516.6,3.97352827]
["bitfinex","ETHUSD",1747684879644,4.441979,2517.2,2516.8,8.0]
["bitfinex","ETHUSD",1747684879846,3.97290934,2517.1,2516.8,8.0]
["bitfinex","ETHUSD",1747684880148,0.46922413,2517.2,2516.8,8.0]
["bitfinex","ETHUSD",1747684880149,0.46922413,2517.2,2516.9,3.97304433]
["bitfinex","ETHUSD",1747684880308,0.46922413,2517.2,2516.8,8.0]
["bitfinex","ETHUSD",1747684880647,0.46922413,2517.2,2517.0,11.97287921]
["bitfinex","ETHUSD",1747684880946,0.46922413,2517.2,2517.1,31.34695387]
["bitfinex","ETHUSD",1747684881108,0.46922413,2517.2,2517.1,25.09172151]
["bitfinex","ETHUSD",1747684881310,1.6505,2518.3,2517.2,8.0]
["bitfinex","ETHUSD",1747684881665,1.6505,2518.3,2516.7,21.13242207]
["bitfinex","ETHUSD",1747684881666,3.97290679,2517.1,2516.8,8.0]
["bitfinex","ETHUSD",1747684881820,3.97266804,2517.2,2517.1,13.958]
["bitfinex","ETHUSD",1747684882019,3.97329942,2516.8,2516.7,25.159]
["bitfinex","ETHUSD",1747684882219,3.97329942,2516.8,2516.7,34.529]
["bitfinex","ETHUSD",1747684882420,3.97329942,2516.8,2516.7,40.486]
["bitfinex","ETHUSD",1747684882746,1.6505,2517.6,2516.8,8.0]
["bitfinex","ETHUSD",1747684882747,3.97307016,2517.0,2516.8,8.0]
["bitfinex","ETHUSD",1747684882957,3.97314156,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1747684883358,3.97314156,2516.9,2516.7,17.159]
["bitfinex","ETHUSD",1747684883359,3.97329942,2516.8,2516.7,17.159]
["bitfinex","ETHUSD",1747684883558,3.97329942,2516.8,2516.7,26.529]
["bitfinex","ETHUSD",1747684884965,3.97314341,2516.9,2516.7,26.529]
["bitfinex","ETHUSD",1747684885134,3.97329942,2516.8,2516.7,26.529]
["bitfinex","ETHUSD",1747684886679,1.6189,2517.8,2516.7,26.529]
["bitfinex","ETHUSD",1747684886878,5.59076632,2517.8,2516.8,8.0]
["bitfinex","ETHUSD",1747684887042,5.59076632,2517.8,2516.9,1.5015]
["bitfinex","ETHUSD",1747684887043,1.6189,2517.8,2516.9,1.5015]
["bitfinex","ETHUSD",1747684887241,0.22116099,2518.0,2517.0,0.12402384]
["bitfinex","ETHUSD",1747684887442,3.97213849,2517.6,2517.1,3.97275289]
["bitfinex","ETHUSD",1747684887641,3.97178836,2517.8,2517.2,17.49402384]
["bitfinex","ETHUSD",1747684887881,0.22116099,2518.0,2517.2,24.46667633]
["bitfinex","ETHUSD",1747684888030,3.97185803,2517.8,2517.2,24.46667633]
["bitfinex","ETHUSD",1747684888232,1.6189,2518.3,2517.3,0.12402384]
["bitfinex","ETHUSD",1747684888533,3.97015447,2518.8,2517.6,8.0]
["bitfinex","ETHUSD",1747684888534,1.6189,2518.8,2517.6,8.0]
["bitfinex","ETHUSD",1747684888769,3.97030213,2518.7,2517.8,11.97171932]
["bitfinex","ETHUSD",1747684888970,1.6189,2518.8,2517.8,8.0]
["bitfinex","ETHUSD",1747684889145,3.97030213,2518.7,2517.8,8.0]
["bitfinex","ETHUSD",1747684889343,3.97134398,2518.1,2517.8,8.0]
["bitfinex","ETHUSD",1747684889547,3.9714084,2518.0,2517.8,8.0]
["bitfinex","ETHUSD",1747684889836,3.97125019,2518.1,2517.7,32.478]
["bitfinex","ETHUSD",1747684889837,3.97172134,2517.8,2517.7,17.153]
["bitfinex","ETHUSD",1747684890070,3.97172134,2517.8,2517.7,26.255]
["bitfinex","ETHUSD",1747684892196,3.97172134,2517.8,2517.7,17.153]
["bitfinex","ETHUSD",1747684892358,3.97172134,2517.8,2517.7,26.254]
["bitfinex","ETHUSD",1747684894091,4.34000278,2517.9,2517.7,26.254]
["bitfinex","ETHUSD",1747684894593,3.97157509,2517.9,2517.7,26.254]
["bitfinex","ETHUSD",1747684894890,3.97166114,2517.9,2517.7,26.254]
["bitfinex","ETHUSD",1747684895090,3.97172134,2517.8,2517.7,26.254]
["bitfinex","ETHUSD",1747684895792,3.97172134,2517.8,2517.7,29.254]
["bitfinex","ETHUSD",1747684895958,5.63196787,2518.4,2517.7,29.254]
["bitfinex","ETHUSD",1747684896288,5.99962785,2518.7,2517.9,3.97147658]
["bitfinex","ETHUSD",1747684896596,3.97048524,2518.6,2517.8,11.97161745]
["bitfinex","ETHUSD",1747684896893,4.33856102,2518.7,2518.0,8.0]
["bitfinex","ETHUSD",1747684897096,0.36818581,2518.7,2518.0,8.0]
["bitfinex","ETHUSD",1747684897265,3.97030698,2518.7,2518.0,8.0]
["bitfinex","ETHUSD",1747684897589,3.97041138,2518.7,2518.0,8.0]
["bitfinex","ETHUSD",1747684897792,2.04672413,2519.0,2518.0,8.0]
["bitfinex","ETHUSD",1747684898012,3.96998689,2518.9,2518.0,8.0]
["bitfinex","ETHUSD",1747684898160,3.9708523,2518.4,2518.1,15.054]
["bitfinex","ETHUSD",1747684898365,3.97093277,2518.3,2518.2,9.1]
["bitfinex","ETHUSD",1747684900006,3.970662,2518.5,2518.2,9.1]
["bitfinex","ETHUSD",1747684900007,3.97085822,2518.4,2518.2,9.1]
["bitfinex","ETHUSD",1747684900502,3.97082186,2518.4,2518.2,9.1]
["bitfinex","ETHUSD",1747684900800,3.97093277,2518.3,2518.2,9.1]
["bitfinex","ETHUSD",1747684901001,3.97032281,2518.7,2517.8,8.0]
["bitfinex","ETHUSD",1747684901202,3.97153517,2518.0,2517.9,23.053]
["bitfinex","ETHUSD",1747684902322,3.97153517,2518.0,2517.9,8.0]
["bitfinex","ETHUSD",1747684902615,3.97172134,2517.8,2517.7,28.153]
["bitfinex","ETHUSD",1747684902774,3.97172134,2517.8,2517.7,43.205]
["bitfinex","ETHUSD",1747684903109,3.97172134,2517.8,2517.7,40.205]
["bitfinex","ETHUSD",1747684903306,3.97145907,2518.0,2517.7,40.54994403]
["bitfinex","ETHUSD",1747684903518,3.97163285,2517.9,2517.7,40.205]
["bitfinex","ETHUSD",1747684904909,3.97162805,2517.9,2517.7,40.205]
["bitfinex","ETHUSD",1747684905209,3.97162776,2517.9,2517.7,40.205]
["bitfinex","ETHUSD",1747684905419,3.97162776,2517.9,2517.8,3.0]
["bitfinex","ETHUSD",1747684906214,3.97162776,2517.9,2517.8,12.098]
["bitfinex","ETHUSD",1747684906578,3.97093277,2518.3,2517.8,12.098]
["bitfinex","ETHUSD",1747684906913,1.5789,2518.6,2517.8,12.098]
["bitfinex","ETHUSD",1747684906914,3.97153584,2518.0,2517.8,12.098]
["bitfinex","ETHUSD",1747684907097,3.97096367,2518.3,2517.8,12.098]
["bitfinex","ETHUSD",1747684907415,3.97077991,2518.4,2517.9,1.5725]
["bitfinex","ETHUSD",1747684907567,4.33968465,2518.5,2517.9,5.54404519]
["bitfinex","ETHUSD",1747684907773,4.33964809,2518.5,2517.9,5.54404887]
["bitfinex","ETHUSD",1747684907973,3.97090517,2518.4,2517.9,5.54404887]
["bitfinex","ETHUSD",1747684908283,0.40868459,2518.9,2518.0,15.1749888]
["bitfinex","ETHUSD",1747684908499,3.97124816,2518.1,2518.0,0.1239888]
["bitfinex","ETHUSD",1747684908875,3.9715636,2517.9,2517.8,8.953]
["bitfinex","ETHUSD",1747684909182,3.97172134,2517.8,2517.7,17.153]
["bitfinex","ETHUSD",1747684909396,3.97172134,2517.8,2517.7,26.251]
["bitfinex","ETHUSD",1747684909771,13.16319389,2517.8,2517.7,17.153]
["bitfinex","ETHUSD",1747684909976,14.80499389,2517.8,2517.7,17.153]
["bitfinex","ETHUSD",1747684910176,15.17491297,2517.8,2517.7,17.153]
["bitfinex","ETHUSD",1747684910708,15.39686559,2517.8,2517.7,17.153]
["bitfinex","ETHUSD",1747684914119,15.39686559,2517.8,2517.7,20.153]
["bitfinex","ETHUSD",1747684915993,15.39686559,2517.8,2517.7,17.153]
["bitfinex","ETHUSD",1747684916931,7.39686559,2517.8,2517.7,17.153]
["bitfinex","ETHUSD",1747684917528,3.97298371,2517.0,2516.9,17.147]
["bitfinex","ETHUSD",1747684917695,3.97314156,2516.9,2516.8,9.099]
["bitfinex","ETHUSD",1747684918034,3.97424688,2516.2,2516.1,7.494]
["bitfinex","ETHUSD",1747684918333,3.97424688,2516.2,2516.1,23.17708586]
["bitfinex","ETHUSD",1747684918534,3.97424688,2516.2,2516.1,15.17708586]
["bitfinex","ETHUSD",1747684919494,3.97424688,2516.2,2516.1,15.053]
["bitfinex","ETHUSD",1747684920835,3.97424688,2516.2,2516.1,9.099]
["bitfinex","ETHUSD",1747684921055,3.97424688,2516.2,2516.0,17.147]
["bitfinex","ETHUSD",1747684921056,3.97440483,2516.1,2516.0,17.147]
["bitfinex","ETHUSD",1747684921356,4.01407722,2516.1,2516.0,8.835]
["bitfinex","ETHUSD",1747684921836,3.9756689,2515.3,2515.2,17.15]
["bitfinex","ETHUSD",1747684922138,3.9756689,2515.3,2515.2,25.985]
["bitfinex","ETHUSD",1747684922538,3.97524096,2515.6,2515.2,25.985]
["bitfinex","ETHUSD",1747684922539,3.97519478,2515.6,2515.2,25.985]
["bitfinex","ETHUSD",1747684922744,3.97515508,2515.7,2515.2,25.985]
["bitfinex","ETHUSD",1747684923042,3.97519478,2515.6,2515.2,25.985]
["bitfinex","ETHUSD",1747684923237,3.97510925,2515.7,2515.3,8.0]
["bitfinex","ETHUSD",1747684923454,3.97467353,2516.0,2515.5,3.97528198]
["bitfinex","ETHUSD",1747684923602,3.97472297,2515.9,2515.5,8.0]
["bitfinex","ETHUSD",1747684923805,0.46922413,2516.4,2515.4,1.557]
["bitfinex","ETHUSD",1747684924078,3.97465137,2516.0,2515.7,3.0]
["bitfinex","ETHUSD",1747684924258,3.97465137,2516.0,2515.8,8.837]
["bitfinex","ETHUSD",1747684924409,0.46922413,2516.4,2515.8,8.837]
["bitfinex","ETHUSD",1747684924739,0.46922413,2516.4,2515.7,3.0]
["bitfinex","ETHUSD",1747684924740,3.97472077,2515.9,2515.7,3.0]
["bitfinex","ETHUSD",1747684924941,3.97487876,2515.8,2515.7,16.956]
["bitfinex","ETHUSD",1747684925122,3.97487876,2515.8,2515.7,25.793]
["bitfinex","ETHUSD",1747684925319,3.97487876,2515.8,2515.7,11.0]
["bitfinex","ETHUSD",1747684925656,3.97475801,2515.9,2515.7,19.837]
["bitfinex","ETHUSD",1747684925839,3.97410042,2516.3,2515.8,8.0]
["bitfinex","ETHUSD",1747684925840,3.97419667,2516.3,2515.8,8.0]
["bitfinex","ETHUSD",1747684926016,3.97432091,2516.2,2515.8,7.99693666]
["bitfinex","ETHUSD",1747684926220,3.97435887,2516.2,2515.8,7.99693666]
["bitfinex","ETHUSD",1747684926809,3.97418874,2516.3,2515.8,11.97172217]
["bitfinex","ETHUSD",1747684927156,3.97440623,2516.1,2515.8,7.99693666]
["bitfinex","ETHUSD",1747684927319,3.97433046,2516.2,2515.8,7.99693666]
["bitfinex","ETHUSD",1747684929028,3.97415598,2516.3,2515.8,7.99693666]
["bitfinex","ETHUSD",1747684929255,3.97361956,2516.6,2515.8,7.99693666]
["bitfinex","ETHUSD",1747684929446,5.44392473,2517.2,2515.8,7.99693666]
["bitfinex","ETHUSD",1747684929447,1.6261,2517.6,2515.9,1.70614066]
["bitfinex","ETHUSD",1747684929644,1.6261,2517.6,2516.3,3.97404996]
["bitfinex","ETHUSD",1747684929645,3.97341789,2516.8,2516.3,3.97404996]
["bitfinex","ETHUSD",1747684929948,1.6261,2517.6,2516.5,1.6664]
["bitfinex","ETHUSD",1747684930255,3.97307718,2517.0,2516.6,5.956]
["bitfinex","ETHUSD",1747684930620,3.97314298,2516.9,2516.6,5.956]
["bitfinex","ETHUSD",1747684930818,3.97306431,2517.0,2516.6,5.956]
["bitfinex","ETHUSD",1747684931066,3.9734573,2516.7,2516.5,1.6664]
["bitfinex","ETHUSD",1747684931369,3.97377309,2516.5,2516.4,17.154]
["bitfinex","ETHUSD",1747684931514,3.97377309,2516.5,2516.4,25.992]
["bitfinex","ETHUSD",1747684931951,5.96091704,2517.0,2516.4,25.992]
["bitfinex","ETHUSD",1747684932263,3.97373837,2516.6,2516.4,25.992]
["bitfinex","ETHUSD",1747684932417,1.6429,2517.4,2516.4,25.992]
["bitfinex","ETHUSD",1747684932618,3.97323613,2516.9,2516.4,29.96585143]
["bitfinex","ETHUSD",1747684932853,1.6429,2517.4,2516.4,25.992]
["bitfinex","ETHUSD",1747684932854,3.97332576,2516.8,2516.4,25.992]
["bitfinex","ETHUSD",1747684933018,3.97377309,2516.5,2516.4,25.154]
["bitfinex","ETHUSD",1747684933227,3.97377309,2516.5,2516.4,25.992]
["bitfinex","ETHUSD",1747684933435,4.76851446,2516.5,2516.4,17.154]
["bitfinex","ETHUSD",1747684933649,4.76851446,2516.5,2516.4,25.992]
["bitfinex","ETHUSD",1747684934280,3.97377309,2516.5,2516.4,25.992]
["bitfinex","ETHUSD",1747684934828,3.97377309,2516.5,2516.4,17.154]
["bitfinex","ETHUSD",1747684935339,3.97377309,2516.5,2516.4,25.992]
["bitfinex","ETHUSD",1747684935869,3.97318839,2516.9,2516.4,25.992]
["bitfinex","ETHUSD",1747684936362,3.97375492,2516.6,2516.4,25.992]
["bitfinex","ETHUSD",1747684936565,3.97377309,2516.5,2516.4,25.992]
["bitfinex","ETHUSD",1747684937066,3.97357337,2516.7,2516.4,25.992]
["bitfinex","ETHUSD",1747684937268,3.9735217,2516.7,2516.4,25.992]
["bitfinex","ETHUSD",1747684937471,3.97326625,2516.9,2516.5,8.0]
["bitfinex","ETHUSD",1747684937630,3.97346639,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1747684938768,3.97290313,2517.1,2516.6,12.51154]
["bitfinex","ETHUSD",1747684938928,3.97235759,2517.4,2516.5,8.0]
["bitfinex","ETHUSD",1747684939123,3.97345252,2516.8,2516.5,8.0]
["bitfinex","ETHUSD",1747684939339,3.97323607,2516.9,2516.5,8.0]
["bitfinex","ETHUSD",1747684939537,3.97332907,2516.8,2516.5,8.0]
["bitfinex","ETHUSD",1747684939757,3.97311973,2517.0,2516.5,11.97370762]
["bitfinex","ETHUSD",1747684940061,3.97314172,2516.9,2516.5,11.97370762]
["bitfinex","ETHUSD",1747684940272,3.97314172,2516.9,2516.5,8.0]
["bitfinex","ETHUSD",1747684940273,3.97322105,2516.9,2516.5,8.0]
["bitfinex","ETHUSD",1747684940764,3.97322105,2516.9,2516.5,11.97375299]
["bitfinex","ETHUSD",1747684940975,3.97306686,2517.0,2516.5,8.0]
["bitfinex","ETHUSD",1747684941332,3.97306686,2517.0,2516.6,3.97360776]
["bitfinex","ETHUSD",1747684941671,3.97306686,2517.0,2516.6,0.12405537]
["bitfinex","ETHUSD",1747684942050,3.97306686,2517.0,2516.5,11.97370697]
["bitfinex","ETHUSD",1747684942631,1.13684292,2517.7,2517.0,8.0]
["bitfinex","ETHUSD",1747684942830,1.6033,2517.8,2517.1,14.793]
["bitfinex","ETHUSD",1747684943030,1.6033,2518.1,2517.1,14.793]
["bitfinex","ETHUSD",1747684943232,3.97227181,2517.5,2517.2,8.0]
["bitfinex","ETHUSD",1747684943857,3.97235986,2517.4,2517.2,8.0]
["bitfinex","ETHUSD",1747684944055,3.97251022,2517.3,2517.2,8.0]
["bitfinex","ETHUSD",1747684944287,3.97240662,2517.4,2517.2,8.0]
["bitfinex","ETHUSD",1747684944439,3.97175257,2517.8,2517.2,8.0]
["bitfinex","ETHUSD",1747684944634,0.39717526,2517.8,2517.2,8.0]
["bitfinex","ETHUSD",1747684944838,5.57468755,2518.1,2517.2,8.0]
["bitfinex","ETHUSD",1747684945148,3.97245779,2517.4,2517.2,8.0]
["bitfinex","ETHUSD",1747684945572,3.97154273,2518.0,2517.2,8.0]
["bitfinex","ETHUSD",1747684945732,3.97236181,2517.4,2517.2,8.0]
["bitfinex","ETHUSD",1747684946081,3.97225274,2517.5,2517.2,8.0]
["bitfinex","ETHUSD",1747684946451,3.97345506,2516.8,2516.7,1.6241]
["bitfinex","ETHUSD",1747684946820,3.97314156,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1747684946934,0.39722527,2517.5,2516.8,8.0]
["bitfinex","ETHUSD",1747684947135,3.97306477,2517.0,2516.8,8.0]
["bitfinex","ETHUSD",1747684947344,3.97290868,2517.1,2516.8,8.0]
["bitfinex","ETHUSD",1747684947531,3.97203686,2517.6,2516.8,8.0]
["bitfinex","ETHUSD",1747684947734,3.97302446,2517.0,2516.8,8.0]
["bitfinex","ETHUSD",1747684947965,3.97298145,2517.1,2516.8,8.0]
["bitfinex","ETHUSD",1747684948178,0.57969586,2517.6,2516.8,11.97315779]
["bitfinex","ETHUSD",1747684948334,3.97274744,2517.2,2516.9,1.6268]
["bitfinex","ETHUSD",1747684949573,3.97283586,2517.1,2516.9,1.6268]
["bitfinex","ETHUSD",1747684949973,3.97266804,2517.2,2516.9,1.6268]
["bitfinex","ETHUSD",1747684950272,3.97293717,2517.1,2516.9,1.6268]
["bitfinex","ETHUSD",1747684950475,3.97298371,2517.0,2516.9,1.6268]
["bitfinex","ETHUSD",1747684950693,3.97298371,2517.0,2516.9,15.5818]
["bitfinex","ETHUSD",1747684950891,3.97254112,2517.3,2516.9,15.5818]
["bitfinex","ETHUSD",1747684951093,0.22175445,2517.9,2517.1,3.97270213]
["bitfinex","ETHUSD",1747684951403,0.22175445,2517.9,2516.9,15.5818]
["bitfinex","ETHUSD",1747684951404,0.22175445,2517.9,2517.4,5.55502558]
["bitfinex","ETHUSD",1747684951707,3.97203686,2517.6,2517.5,17.151]
["bitfinex","ETHUSD",1747684952000,3.97178789,2517.8,2517.5,17.151]
["bitfinex","ETHUSD",1747684952505,3.97188801,2517.7,2517.5,17.151]
["bitfinex","ETHUSD",1747684952855,1.5128,2518.8,2517.8,1.5421]
["bitfinex","ETHUSD",1747684953177,0.46922413,2519.0,2518.4,5.51279]
["bitfinex","ETHUSD",1747684953368,0.46922413,2519.0,2518.9,8.0]
["bitfinex","ETHUSD",1747684953369,4.43905342,2519.0,2518.9,8.0]
["bitfinex","ETHUSD",1747684953568,0.46922413,2519.0,2518.9,8.0]
["bitfinex","ETHUSD",1747684953954,4.43905342,2519.0,2518.9,8.0]
["bitfinex","ETHUSD",1747684954156,0.46922413,2519.0,2518.9,8.68]
["bitfinex","ETHUSD",1747684954357,4.43905342,2519.0,2518.9,8.68]
["bitfinex","ETHUSD",1747684954755,4.43905342,2519.0,2518.5,17.151]
["bitfinex","ETHUSD",1747684954756,3.97030213,2518.7,2518.5,17.151]
["bitfinex","ETHUSD",1747684954956,3.97030213,2518.7,2518.6,14.634]
["bitfinex","ETHUSD",1747684955655,0.55,2519.9,2518.6,14.634]
["bitfinex","ETHUSD",1747684955656,3.96904147,2519.5,2518.6,22.634]
["bitfinex","ETHUSD",1747684955903,3.96919901,2519.4,2518.7,8.0]
["bitfinex","ETHUSD",1747684956102,3.97007773,2518.9,2518.7,8.0]
["bitfinex","ETHUSD",1747684956412,3.97030213,2518.7,2518.6,22.634]
["bitfinex","ETHUSD",1747684956556,3.96976607,2519.1,2518.7,8.0]
["bitfinex","ETHUSD",1747684956762,3.96904147,2519.5,2518.7,8.0]
["bitfinex","ETHUSD",1747684956962,3.96978826,2519.1,2518.7,8.0]
["bitfinex","ETHUSD",1747684957268,3.9698383,2519.0,2518.7,8.0]
["bitfinex","ETHUSD",1747684958000,3.97006042,2518.9,2518.8,22.631]
["bitfinex","ETHUSD",1747684958295,3.96998689,2518.9,2518.8,22.631]
["bitfinex","ETHUSD",1747684958479,3.96895478,2519.6,2518.9,1.5019]
["bitfinex","ETHUSD",1747684958794,3.96975839,2519.1,2518.9,1.5019]
["bitfinex","ETHUSD",1747684959294,3.96960299,2519.2,2518.9,9.5019]
["bitfinex","ETHUSD",1747684959984,3.96951656,2519.2,2518.9,9.5019]
["bitfinex","ETHUSD",1747684960180,3.96887404,2519.7,2519.1,3.96956635]
["bitfinex","ETHUSD",1747684960379,1.5074,2519.9,2518.9,9.5019]
["bitfinex","ETHUSD",1747684960894,3.96932229,2519.4,2518.9,13.47184954]
["bitfinex","ETHUSD",1747684961081,3.96980065,2519.1,2518.9,1.5019]
["bitfinex","ETHUSD",1747684961283,3.9696717,2519.1,2519.0,8.677]
["bitfinex","ETHUSD",1747684963266,3.97045977,2518.6,2518.5,17.151]
["bitfinex","ETHUSD",1747684970825,3.97045977,2518.6,2518.5,20.151]
["bitfinex","ETHUSD",1747684973520,4.76453863,2518.6,2518.5,20.151]
["bitfinex","ETHUSD",1747684974191,4.76453863,2518.6,2518.5,28.828]
["bitfinex","ETHUSD",1747684974398,3.97045977,2518.6,2518.5,28.828]
["bitfinex","ETHUSD",1747684976118,3.96919901,2519.4,2518.5,38.3475]
["bitfinex","ETHUSD",1747684976324,3.97030488,2518.7,2518.5,38.3475]
["bitfinex","ETHUSD",1747684976528,3.97015163,2518.8,2518.5,38.3475]
["bitfinex","ETHUSD",1747684976823,0.3689525,2519.4,2518.6,8.0]
["bitfinex","ETHUSD",1747684976997,3.97022071,2518.8,2518.6,8.0]
["bitfinex","ETHUSD",1747684977199,3.97030213,2518.7,2518.6,8.0]
["bitfinex","ETHUSD",1747684978329,3.97030213,2518.7,2518.6,22.627]
["bitfinex","ETHUSD",1747684979001,4.59935858,2519.4,2518.6,22.627]
["bitfinex","ETHUSD",1747684979207,3.96896613,2519.6,2518.6,22.627]
["bitfinex","ETHUSD",1747684979208,3.97024107,2518.8,2518.6,22.627]
["bitfinex","ETHUSD",1747684979619,3.97030213,2518.7,2518.6,22.627]
["bitfinex","ETHUSD",1747684980607,3.97030213,2518.7,2518.6,8.0]
["bitfinex","ETHUSD",1747684980802,3.97030213,2518.7,2518.6,22.627]
["bitfinex","ETHUSD",1747684981212,4.59935858,2519.6,2518.6,22.627]
["bitfinex","ETHUSD",1747684981510,3.97030213,2518.7,2518.6,22.627]
["bitfinex","ETHUSD",1747684981924,3.97030213,2518.7,2518.6,22.75096516]
["bitfinex","ETHUSD",1747684982301,3.9688092,2519.7,2518.6,22.75096516]
["bitfinex","ETHUSD",1747684982498,3.96982485,2519.1,2518.7,1.62989684]
["bitfinex","ETHUSD",1747684982834,3.96935656,2519.3,2518.8,0.12396516]
["bitfinex","ETHUSD",1747684983139,3.96919901,2519.4,2518.8,0.12396516]
["bitfinex","ETHUSD",1747684983140,3.9696717,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1747684983500,3.9696717,2519.1,2519.0,8.12396516]
["bitfinex","ETHUSD",1747684983706,0.3700483,2519.6,2519.0,8.12396516]
["bitfinex","ETHUSD",1747684983951,3.96955647,2519.2,2519.0,8.12396516]
["bitfinex","ETHUSD",1747684984118,3.96955647,2519.2,2519.1,1.6102]
["bitfinex","ETHUSD",1747684984560,3.96955647,2519.2,2519.0,8.0]
["bitfinex","ETHUSD",1747684984561,3.9696717,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1747684984957,3.9696717,2519.1,2518.5,24.1215442]
["bitfinex","ETHUSD",1747684984958,3.97045977,2518.6,2518.5,3.0]
["bitfinex","ETHUSD",1747684985266,3.97045977,2518.6,2518.5,8.541]
["bitfinex","ETHUSD",1747684986070,3.97101076,2518.3,2518.1,8.0]
["bitfinex","ETHUSD",1747684986364,3.97101076,2518.3,2518.2,14.492]
["bitfinex","ETHUSD",1747684988259,3.96982929,2519.0,2518.3,8.0]
["bitfinex","ETHUSD",1747684988464,3.97077509,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1747684988950,3.97077509,2518.4,2518.3,8.12398069]
["bitfinex","ETHUSD",1747684989145,3.97032049,2518.7,2518.3,8.12398069]
["bitfinex","ETHUSD",1747684989347,3.97072166,2518.5,2518.3,8.12398069]
["bitfinex","ETHUSD",1747684989747,3.97072166,2518.5,2518.4,0.12398069]
["bitfinex","ETHUSD",1747684989971,3.97053925,2518.6,2518.4,1.71528069]
["bitfinex","ETHUSD",1747684990170,1.6225,2519.1,2518.4,1.71528069]
["bitfinex","ETHUSD",1747684990356,3.97035006,2518.7,2518.5,0.12398069]
["bitfinex","ETHUSD",1747684990550,3.97045977,2518.6,2518.5,0.12398069]
["bitfinex","ETHUSD",1747684990948,3.9703732,2518.7,2518.5,0.12398069]
["bitfinex","ETHUSD",1747684991479,3.97045977,2518.6,2518.5,0.12398069]
["bitfinex","ETHUSD",1747684991667,3.97061743,2518.5,2518.4,1.5913]
["bitfinex","ETHUSD",1747684992241,3.97061743,2518.5,2518.4,1.71527441]
["bitfinex","ETHUSD",1747684992678,3.97061743,2518.5,2518.4,0.12397441]
["bitfinex","ETHUSD",1747684992861,3.97061743,2518.5,2518.4,14.07497441]
["bitfinex","ETHUSD",1747684993377,3.97061743,2518.5,2518.4,0.12397441]
["bitfinex","ETHUSD",1747684993699,6.3441256,2518.5,2518.4,8.541]
["bitfinex","ETHUSD",1747684994350,6.93690725,2518.5,2518.4,8.541]
["bitfinex","ETHUSD",1747684996289,6.14279908,2518.5,2518.4,8.541]
["bitfinex","ETHUSD",1747684996467,4.56339908,2518.5,2518.4,8.541]
["bitfinex","ETHUSD",1747684996866,3.97061743,2518.5,2518.4,8.541]
["bitfinex","ETHUSD",1747685000200,3.97054509,2518.6,2518.4,8.66497983]
["bitfinex","ETHUSD",1747685000494,0.37048853,2518.7,2518.4,8.541]
["bitfinex","ETHUSD",1747685000861,0.37048853,2519.1,2518.5,0.12396892]
["bitfinex","ETHUSD",1747685001203,3.97036799,2518.7,2518.5,0.12396892]
["bitfinex","ETHUSD",1747685001495,3.97036799,2518.7,2518.6,0.12396892]
["bitfinex","ETHUSD",1747685003093,7.9391654,2519.2,2518.6,0.12396892]
["bitfinex","ETHUSD",1747685003296,3.97006583,2518.9,2518.5,1.6315]
["bitfinex","ETHUSD",1747685003597,3.97014451,2518.8,2518.7,5.951]
["bitfinex","ETHUSD",1747685003776,3.97014451,2518.8,2518.7,23.092]
["bitfinex","ETHUSD",1747685004315,3.97014451,2518.8,2518.7,23.21596372]
["bitfinex","ETHUSD",1747685005294,3.97014451,2518.8,2518.7,17.26496372]
["bitfinex","ETHUSD",1747685005671,3.97014451,2518.8,2518.7,17.141]
["bitfinex","ETHUSD",1747685009364,3.96997204,2519.0,2518.7,17.141]
["bitfinex","ETHUSD",1747685009685,3.96985232,2519.0,2518.7,17.141]
["bitfinex","ETHUSD",1747685009885,3.96985232,2519.0,2518.8,1.6286]
["bitfinex","ETHUSD",1747685010191,3.96974846,2519.1,2518.9,8.66495606]
["bitfinex","ETHUSD",1747685010371,3.96982929,2519.0,2518.9,8.66495606]
["bitfinex","ETHUSD",1747685011668,10.15766026,2519.0,2518.9,8.50095606]
["bitfinex","ETHUSD",1747685012002,10.11798787,2519.0,2518.9,8.50095606]
["bitfinex","ETHUSD",1747685012167,10.11798787,2519.0,2518.9,8.377]
["bitfinex","ETHUSD",1747685012369,11.89713491,2519.0,2518.9,8.377]
["bitfinex","ETHUSD",1747685012878,12.11939628,2519.0,2518.9,8.377]
["bitfinex","ETHUSD",1747685013500,10.71062104,2519.0,2518.9,8.377]
["bitfinex","ETHUSD",1747685016912,3.97014451,2518.8,2518.7,17.141]
["bitfinex","ETHUSD",1747685017208,4.19240588,2518.8,2518.7,25.518]
["bitfinex","ETHUSD",1747685017772,4.56277768,2518.8,2518.7,25.518]
["bitfinex","ETHUSD",1747685018001,0.59263317,2518.8,2518.7,25.518]
["bitfinex","ETHUSD",1747685018418,0.59263317,2518.8,2518.7,33.64196141]
["bitfinex","ETHUSD",1747685018774,4.34011082,2519.3,2518.8,8.0]
["bitfinex","ETHUSD",1747685019126,0.37061045,2519.3,2519.1,3.96963674]
["bitfinex","ETHUSD",1747685019408,4.59444947,2519.7,2519.3,5.61780348]
["bitfinex","ETHUSD",1747685019409,0.62563218,2519.7,2519.3,5.61780348]
["bitfinex","ETHUSD",1747685019608,0.62563218,2519.7,2519.4,5.951]
["bitfinex","ETHUSD",1747685019812,0.62563218,2519.7,2519.4,17.92019901]
["bitfinex","ETHUSD",1747685019982,0.62563218,2519.7,2519.4,14.07496141]
["bitfinex","ETHUSD",1747685020182,0.62563218,2519.7,2519.4,18.04416042]
["bitfinex","ETHUSD",1747685020490,21.28892086,2520.1,2519.4,14.07496141]
["bitfinex","ETHUSD",1747685020679,3.96834057,2520.0,2519.5,11.9689819]
["bitfinex","ETHUSD",1747685020873,3.96827638,2520.0,2519.5,3.96896111]
["bitfinex","ETHUSD",1747685021078,3.96827638,2520.0,2519.6,1.64166141]
["bitfinex","ETHUSD",1747685021305,3.96827638,2520.0,2519.7,25.514]
["bitfinex","ETHUSD",1747685021583,3.96827638,2520.0,2519.8,0.12396141]
["bitfinex","ETHUSD",1747685021778,17.32080428,2520.1,2519.8,0.12396141]
["bitfinex","ETHUSD",1747685021984,17.32080428,2520.1,2519.7,25.514]
["bitfinex","ETHUSD",1747685022211,21.2889859,2520.1,2519.7,25.514]
["bitfinex","ETHUSD",1747685022727,17.32080428,2520.1,2519.8,8.1239012]
["bitfinex","ETHUSD",1747685022892,17.32080428,2520.1,2519.8,12.09245036]
["bitfinex","ETHUSD",1747685023088,17.32080428,2520.1,2520.0,8.0]
["bitfinex","ETHUSD",1747685023399,21.28892146,2520.1,2519.9,8.1239012]
["bitfinex","ETHUSD",1747685023603,21.28899814,2520.1,2519.9,8.1239012]
["bitfinex","ETHUSD",1747685024125,21.28899814,2520.1,2519.7,17.138]
["bitfinex","ETHUSD",1747685024126,3.96856893,2519.8,2519.7,17.138]
["bitfinex","ETHUSD",1747685024295,3.96856893,2519.8,2519.7,31.462]
["bitfinex","ETHUSD",1747685025626,17.32080428,2520.1,2519.7,31.462]
["bitfinex","ETHUSD",1747685025950,3.96849572,2519.9,2519.7,31.462]
["bitfinex","ETHUSD",1747685027028,3.96856893,2519.8,2519.7,31.462]
["bitfinex","ETHUSD",1747685027536,3.96848865,2519.9,2519.7,31.462]
["bitfinex","ETHUSD",1747685028626,3.96832051,2520.0,2519.7,33.028]
["bitfinex","ETHUSD",1747685028957,17.32080428,2520.1,2519.8,11.96855295]
["bitfinex","ETHUSD",1747685029092,21.28890311,2520.1,2519.8,8.0]
["bitfinex","ETHUSD",1747685029296,17.32080428,2520.1,2519.8,8.0]
["bitfinex","ETHUSD",1747685029495,17.32080428,2520.1,2519.9,0.12389192]
["bitfinex","ETHUSD",1747685029946,17.32080428,2520.1,2519.8,8.0]
["bitfinex","ETHUSD",1747685030137,3.96841144,2519.9,2519.8,8.0]
["bitfinex","ETHUSD",1747685030342,3.96856893,2519.8,2519.7,26.704]
["bitfinex","ETHUSD",1747685030562,3.96856893,2519.8,2519.7,41.027]
["bitfinex","ETHUSD",1747685030861,3.96849368,2519.9,2519.7,41.027]
["bitfinex","ETHUSD",1747685031858,3.96856893,2519.8,2519.7,41.027]
["bitfinex","ETHUSD",1747685032151,3.96848897,2519.9,2519.7,41.027]
["bitfinex","ETHUSD",1747685033155,3.96854738,2519.9,2519.7,41.027]
["bitfinex","ETHUSD",1747685033316,3.96855411,2519.9,2519.7,41.027]
["bitfinex","ETHUSD",1747685033651,3.96856893,2519.8,2519.7,41.027]
["bitfinex","ETHUSD",1747685035674,3.96856893,2519.8,2519.7,39.461]
["bitfinex","ETHUSD",1747685035857,3.96856893,2519.8,2519.7,31.46]
["bitfinex","ETHUSD",1747685036237,3.96856893,2519.8,2519.7,31.459]
["bitfinex","ETHUSD",1747685036436,3.96849829,2519.9,2519.7,31.459]
["bitfinex","ETHUSD",1747685036636,3.96856893,2519.8,2519.7,31.459]
["bitfinex","ETHUSD",1747685037224,3.96854078,2519.9,2519.7,31.459]
["bitfinex","ETHUSD",1747685037428,3.96854078,2519.9,2519.7,34.459]
["bitfinex","ETHUSD",1747685037740,3.96856893,2519.8,2519.7,34.459]
["bitfinex","ETHUSD",1747685038323,17.32080428,2520.1,2519.7,38.42764786]
["bitfinex","ETHUSD",1747685038529,17.32080428,2520.1,2519.7,38.42765279]
["bitfinex","ETHUSD",1747685038831,17.32080428,2520.1,2519.8,8.0]
["bitfinex","ETHUSD",1747685039232,17.32080428,2520.1,2519.9,1.6193]
["bitfinex","ETHUSD",1747685039530,17.32080428,2520.1,2520.0,18.52516496]
["bitfinex","ETHUSD",1747685039749,17.32080428,2520.1,2520.0,18.64904459]
["bitfinex","ETHUSD",1747685040106,17.32080428,2520.1,2520.0,14.68079063]
["bitfinex","ETHUSD",1747685040266,17.32080428,2520.1,2520.0,11.12956463]
["bitfinex","ETHUSD",1747685040465,17.32080428,2520.1,2520.0,29.29983759]
["bitfinex","ETHUSD",1747685040653,17.32080428,2520.1,2520.0,25.33158363]
["bitfinex","ETHUSD",1747685041010,17.32080428,2520.1,2520.0,24.58467163]
["bitfinex","ETHUSD",1747685041392,17.32080428,2520.1,2520.0,28.55292559]
["bitfinex","ETHUSD",1747685041803,17.32080428,2520.1,2520.0,28.84373851]
["bitfinex","ETHUSD",1747685042361,21.28890078,2520.1,2520.0,24.78048455]
["bitfinex","ETHUSD",1747685042672,21.28890078,2520.1,2520.0,25.82507155]
["bitfinex","ETHUSD",1747685043082,21.28890078,2520.1,2520.0,25.83904492]
["bitfinex","ETHUSD",1747685043282,21.28890078,2520.1,2520.0,24.69399792]
["bitfinex","ETHUSD",1747685044070,21.28890078,2520.1,2520.0,2.46799792]
["bitfinex","ETHUSD",1747685044268,22.92420078,2520.1,2520.0,14.224]
["bitfinex","ETHUSD",1747685045185,21.28890078,2520.1,2520.0,14.224]
["bitfinex","ETHUSD",1747685046451,3.96856893,2519.8,2519.7,28.138]
["bitfinex","ETHUSD",1747685046653,3.96856893,2519.8,2519.7,42.48591311]
["bitfinex","ETHUSD",1747685047894,3.96951413,2519.2,2519.1,8.73962839]
["bitfinex","ETHUSD",1747685048204,5.60481413,2519.2,2519.1,8.73962839]
["bitfinex","ETHUSD",1747685048547,5.97541196,2519.2,2519.1,0.46262839]
["bitfinex","ETHUSD",1747685048793,5.97541196,2519.2,2519.1,8.73962839]
["bitfinex","ETHUSD",1747685048951,6.19758458,2519.2,2519.1,8.73962839]
["bitfinex","ETHUSD",1747685049151,7.65613373,2519.2,2519.1,8.73962839]
["bitfinex","ETHUSD",1747685049980,7.65613373,2519.2,2519.1,8.277]
["bitfinex","ETHUSD",1747685052696,7.43396111,2519.2,2519.1,8.277]
["bitfinex","ETHUSD",1747685054262,5.58850213,2518.7,2518.6,17.129]
["bitfinex","ETHUSD",1747685054462,5.58850213,2518.7,2518.6,25.409]
["bitfinex","ETHUSD",1747685055775,6.98622183,2518.7,2518.6,25.409]
["bitfinex","ETHUSD",1747685059092,3.96993913,2519.0,2518.6,25.409]
["bitfinex","ETHUSD",1747685059093,3.97009322,2518.9,2518.6,25.409]
["bitfinex","ETHUSD",1747685059294,5.55236478,2519.3,2518.6,25.409]
["bitfinex","ETHUSD",1747685059611,3.97025777,2518.8,2518.6,25.409]
["bitfinex","ETHUSD",1747685059858,3.96998689,2518.9,2518.6,33.409]
["bitfinex","ETHUSD",1747685060011,3.97022779,2518.8,2518.6,33.409]
["bitfinex","ETHUSD",1747685060174,3.97030213,2518.7,2518.6,33.409]
["bitfinex","ETHUSD",1747685060569,3.9702346,2518.8,2518.6,33.409]
["bitfinex","ETHUSD",1747685060807,3.97030213,2518.7,2518.6,33.409]
["bitfinex","ETHUSD",1747685060985,3.97022301,2518.8,2518.6,33.409]
["bitfinex","ETHUSD",1747685061816,3.97030213,2518.7,2518.6,33.409]
["bitfinex","ETHUSD",1747685064312,3.96992061,2519.0,2518.6,44.32088]
["bitfinex","ETHUSD",1747685064513,3.9696717,2519.1,2518.6,33.409]
["bitfinex","ETHUSD",1747685064680,3.97021554,2518.8,2518.6,36.409]
["bitfinex","ETHUSD",1747685065612,1.583,2519.3,2518.6,36.409]
["bitfinex","ETHUSD",1747685065818,3.96914956,2519.5,2519.0,8.0]
["bitfinex","ETHUSD",1747685066155,5.48707154,2520.2,2519.3,5.53596221]
["bitfinex","ETHUSD",1747685066277,3.96873796,2519.7,2519.3,1.5667]
["bitfinex","ETHUSD",1747685066778,3.96828622,2520.0,2519.3,1.5667]
["bitfinex","ETHUSD",1747685066975,3.96912272,2519.5,2519.3,1.5667]
["bitfinex","ETHUSD",1747685067181,3.96876308,2519.7,2519.5,8.0]
["bitfinex","ETHUSD",1747685067417,3.96876308,2519.7,2519.6,33.419]
["bitfinex","ETHUSD",1747685068204,3.96876308,2519.7,2519.6,25.419]
["bitfinex","ETHUSD",1747685070286,3.96876308,2519.7,2519.6,28.419]
["bitfinex","ETHUSD",1747685072742,3.96876308,2519.7,2519.6,34.363]
["bitfinex","ETHUSD",1747685072927,3.96876308,2519.7,2519.6,31.363]
["bitfinex","ETHUSD",1747685075252,3.96876308,2519.7,2519.6,34.363]
["bitfinex","ETHUSD",1747685076238,3.96876308,2519.7,2519.6,34.362]
["bitfinex","ETHUSD",1747685076444,3.96876308,2519.7,2519.6,31.362]
["bitfinex","ETHUSD",1747685077120,3.96876308,2519.7,2519.6,25.413]
["bitfinex","ETHUSD",1747685077324,4.76249924,2519.7,2519.6,31.362]
["bitfinex","ETHUSD",1747685077521,3.96919901,2519.4,2519.3,17.134]
["bitfinex","ETHUSD",1747685077701,8.38771899,2519.4,2519.3,25.409]
["bitfinex","ETHUSD",1747685080314,3.96919901,2519.4,2519.3,25.409]
["bitfinex","ETHUSD",1747685082054,3.96919901,2519.4,2519.3,33.409]
["bitfinex","ETHUSD",1747685082655,3.96919901,2519.4,2519.3,25.409]
["bitfinex","ETHUSD",1747685088562,4.76302317,2519.4,2519.3,25.409]
["bitfinex","ETHUSD",1747685089446,3.96919901,2519.4,2519.3,25.409]
["bitfinex","ETHUSD",1747685091260,8.38771899,2519.4,2519.3,25.409]
["bitfinex","ETHUSD",1747685092057,8.98075262,2519.4,2519.3,25.409]
["bitfinex","ETHUSD",1747685092965,4.56223264,2519.4,2519.3,25.409]
["bitfinex","ETHUSD",1747685093544,4.19158383,2519.4,2519.3,25.409]
["bitfinex","ETHUSD",1747685093770,3.96919901,2519.4,2519.3,25.409]
["bitfinex","ETHUSD",1747685100078,3.96919901,2519.4,2519.3,31.358]
["bitfinex","ETHUSD",1747685100260,4.76303337,2519.4,2519.3,31.358]
["bitfinex","ETHUSD",1747685100462,4.76303337,2519.4,2519.3,25.409]
["bitfinex","ETHUSD",1747685100664,4.76303337,2519.4,2519.3,17.134]
["bitfinex","ETHUSD",1747685100846,3.97014451,2518.8,2518.7,0.46262839]
["bitfinex","ETHUSD",1747685101051,3.97014451,2518.8,2518.7,8.73762839]
["bitfinex","ETHUSD",1747685101374,3.97014451,2518.8,2518.7,8.275]
["bitfinex","ETHUSD",1747685101375,10.8113479,2518.8,2518.7,8.275]
["bitfinex","ETHUSD",1747685102394,11.18208811,2518.8,2518.7,8.275]
["bitfinex","ETHUSD",1747685102690,11.40475622,2518.8,2518.7,8.275]
["bitfinex","ETHUSD",1747685103886,6.98623624,2518.8,2518.7,8.275]
["bitfinex","ETHUSD",1747685107989,3.9715636,2517.9,2517.5,18.7191]
["bitfinex","ETHUSD",1747685108158,8.39055684,2517.6,2517.5,25.406]
["bitfinex","ETHUSD",1747685112194,3.97203686,2517.6,2517.5,25.406]
["bitfinex","ETHUSD",1747685115209,3.97203686,2517.6,2517.5,26.9889]
["bitfinex","ETHUSD",1747685117548,3.97282587,2517.1,2517.0,8.27]
["bitfinex","ETHUSD",1747685118821,3.97274361,2517.2,2517.0,8.27]
["bitfinex","ETHUSD",1747685118822,3.97272987,2517.2,2517.0,8.27]
["bitfinex","ETHUSD",1747685119127,3.97258745,2517.3,2517.1,9.5216]
["bitfinex","ETHUSD",1747685120119,3.97266804,2517.2,2517.1,9.5216]
["bitfinex","ETHUSD",1747685121114,3.97266804,2517.2,2517.1,15.4746]
["bitfinex","ETHUSD",1747685122291,3.97266804,2517.2,2517.1,9.5216]
["bitfinex","ETHUSD",1747685122620,3.97266804,2517.2,2517.1,13.954]
["bitfinex","ETHUSD",1747685124842,5.21304112,2517.2,2516.5,17.145]
["bitfinex","ETHUSD",1747685125131,3.97361519,2516.6,2516.5,17.145]
["bitfinex","ETHUSD",1747685125329,3.97408894,2516.3,2516.2,8.73362839]
["bitfinex","ETHUSD",1747685125825,8.39260892,2516.3,2516.2,0.46262839]
["bitfinex","ETHUSD",1747685126019,10.79488662,2516.3,2516.2,0.46262839]
["bitfinex","ETHUSD",1747685126232,3.97472077,2515.9,2515.8,25.419]
["bitfinex","ETHUSD",1747685126933,5.54252077,2515.9,2515.8,25.419]
["bitfinex","ETHUSD",1747685127110,5.54252077,2515.9,2515.8,8.271]
["bitfinex","ETHUSD",1747685127310,6.93608395,2515.9,2515.8,8.271]
["bitfinex","ETHUSD",1747685127934,6.93608395,2515.9,2515.4,8.271]
["bitfinex","ETHUSD",1747685128102,3.97487876,2515.8,2515.4,8.271]
["bitfinex","ETHUSD",1747685128434,3.97535281,2515.5,2515.4,8.271]
["bitfinex","ETHUSD",1747685129200,3.97525907,2515.6,2515.4,8.271]
["bitfinex","ETHUSD",1747685129415,3.97535281,2515.5,2515.4,8.271]
["bitfinex","ETHUSD",1747685129827,3.97526277,2515.6,2515.4,8.271]
["bitfinex","ETHUSD",1747685130136,3.97535281,2515.5,2515.4,8.271]
["bitfinex","ETHUSD",1747685130302,3.97529992,2515.6,2515.4,8.271]
["bitfinex","ETHUSD",1747685130799,3.97535281,2515.5,2515.4,8.271]
["bitfinex","ETHUSD",1747685132738,3.9752314,2515.6,2515.4,8.271]
["bitfinex","ETHUSD",1747685132935,3.9743537,2516.2,2515.5,8.0]
["bitfinex","ETHUSD",1747685133123,5.59020006,2516.5,2515.5,11.9752698]
["bitfinex","ETHUSD",1747685133124,3.97464993,2516.0,2515.5,11.9752698]
["bitfinex","ETHUSD",1747685133509,3.97504481,2515.7,2515.5,8.0]
["bitfinex","ETHUSD",1747685133839,3.97535281,2515.5,2515.4,1.5561]
["bitfinex","ETHUSD",1747685134008,3.97535281,2515.5,2515.4,14.216]
["bitfinex","ETHUSD",1747685134625,3.97519565,2515.6,2515.5,8.0]
["bitfinex","ETHUSD",1747685134626,3.97527521,2515.6,2515.5,8.0]
["bitfinex","ETHUSD",1747685137140,3.9750246,2515.8,2515.5,8.0]
["bitfinex","ETHUSD",1747685137342,1.5356,2516.3,2515.7,9.5119]
["bitfinex","ETHUSD",1747685137555,1.5356,2516.9,2515.7,9.5119]
["bitfinex","ETHUSD",1747685137843,3.97475107,2515.9,2515.7,1.5119]
["bitfinex","ETHUSD",1747685138033,1.5935,2516.3,2515.7,1.5119]
["bitfinex","ETHUSD",1747685138508,1.5158,2516.5,2515.7,5.48684842]
["bitfinex","ETHUSD",1747685138713,3.97435596,2516.2,2515.7,5.48684842]
["bitfinex","ETHUSD",1747685138922,3.97435596,2516.2,2515.7,9.5119]
["bitfinex","ETHUSD",1747685139254,3.97435596,2516.2,2515.9,8.0]
["bitfinex","ETHUSD",1747685139431,3.97445621,2516.1,2516.0,16.261]
["bitfinex","ETHUSD",1747685141338,3.97431536,2516.2,2516.0,16.261]
["bitfinex","ETHUSD",1747685141544,3.97440483,2516.1,2516.0,16.261]
["bitfinex","ETHUSD",1747685141949,3.97428021,2516.2,2516.0,16.261]
["bitfinex","ETHUSD",1747685142754,3.97337255,2516.8,2516.4,8.0]
["bitfinex","ETHUSD",1747685142919,3.97337255,2516.8,2516.5,8.26]
["bitfinex","ETHUSD",1747685143119,1.5897,2517.1,2516.5,8.26]
["bitfinex","ETHUSD",1747685143323,3.97222997,2517.5,2516.7,1.5239]
["bitfinex","ETHUSD",1747685143549,3.97307772,2517.0,2516.7,2.16242317]
["bitfinex","ETHUSD",1747685144255,3.97254816,2517.3,2516.7,1.81747914]
["bitfinex","ETHUSD",1747685144460,3.97277734,2517.2,2516.7,5.79093291]
["bitfinex","ETHUSD",1747685145166,1.5897,2517.7,2517.0,3.97292908]
["bitfinex","ETHUSD",1747685145455,3.97187967,2517.7,2517.2,3.97258948]
["bitfinex","ETHUSD",1747685145661,3.97145109,2518.0,2517.6,8.0]
["bitfinex","ETHUSD",1747685145831,1.5878,2518.3,2517.8,8.0]
["bitfinex","ETHUSD",1747685146030,1.5878,2518.6,2517.9,1.5783]
["bitfinex","ETHUSD",1747685146235,3.97140587,2518.0,2517.9,1.5783]
["bitfinex","ETHUSD",1747685146632,3.9715636,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1747685147034,3.9714842,2518.0,2517.8,8.0]
["bitfinex","ETHUSD",1747685147359,3.9714842,2518.0,2517.5,5.52651175]
["bitfinex","ETHUSD",1747685147360,3.97149352,2518.0,2517.5,5.52651175]
["bitfinex","ETHUSD",1747685147581,3.97149352,2518.0,2517.6,8.259]
["bitfinex","ETHUSD",1747685147582,9.90949284,2517.9,2517.6,8.259]
["bitfinex","ETHUSD",1747685147747,3.97172134,2517.8,2517.7,8.259]
["bitfinex","ETHUSD",1747685148056,9.90950907,2517.9,2517.2,8.0]
["bitfinex","ETHUSD",1747685148057,3.97226826,2517.5,2517.2,8.0]
["bitfinex","ETHUSD",1747685148364,3.97195384,2517.7,2517.4,8.0]
["bitfinex","ETHUSD",1747685148854,3.97159792,2517.9,2517.4,8.0]
["bitfinex","ETHUSD",1747685148855,3.97219463,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1747685149726,3.97235242,2517.4,2517.3,8.259]
["bitfinex","ETHUSD",1747685150859,3.97209973,2517.6,2517.3,8.259]
["bitfinex","ETHUSD",1747685151051,3.97235242,2517.4,2517.3,8.259]
["bitfinex","ETHUSD",1747685151252,3.97209973,2517.6,2517.3,8.259]
["bitfinex","ETHUSD",1747685151761,1.5194,2518.1,2517.5,1.5749]
["bitfinex","ETHUSD",1747685152184,3.97203686,2517.6,2517.5,1.5749]
["bitfinex","ETHUSD",1747685152330,3.97207411,2517.6,2517.4,8.0]
["bitfinex","ETHUSD",1747685152679,3.9719407,2517.7,2517.4,8.0]
["bitfinex","ETHUSD",1747685153162,3.97195807,2517.7,2517.4,8.0]
["bitfinex","ETHUSD",1747685153998,1.5194,2518.1,2517.6,8.0]
["bitfinex","ETHUSD",1747685154177,3.97154233,2518.0,2517.6,8.0]
["bitfinex","ETHUSD",1747685155358,3.97157696,2517.9,2517.6,8.0]
["bitfinex","ETHUSD",1747685155594,3.97157696,2517.9,2517.7,48.302883]
["bitfinex","ETHUSD",1747685155797,3.97147796,2518.0,2517.8,8.257]
["bitfinex","ETHUSD",1747685156983,3.9715636,2517.9,2517.8,8.257]
["bitfinex","ETHUSD",1747685157283,3.9715636,2517.9,2517.8,15.109368]
["bitfinex","ETHUSD",1747685157483,3.9715636,2517.9,2517.8,8.257]
["bitfinex","ETHUSD",1747685157701,3.97235315,2517.4,2517.2,9.5832]
["bitfinex","ETHUSD",1747685157909,3.97235315,2517.4,2517.3,8.256]
["bitfinex","ETHUSD",1747685158070,5.51135315,2517.4,2517.3,8.256]
["bitfinex","ETHUSD",1747685158401,3.97298371,2517.0,2516.9,8.256]
["bitfinex","ETHUSD",1747685158560,3.97348668,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1747685158896,3.97348668,2516.7,2516.5,8.58772366]
["bitfinex","ETHUSD",1747685159101,1.539,2517.4,2516.5,8.256]
["bitfinex","ETHUSD",1747685159299,3.97282587,2517.1,2516.5,8.256]
["bitfinex","ETHUSD",1747685159487,3.97282587,2517.1,2516.5,14.21]
["bitfinex","ETHUSD",1747685159689,3.97294432,2517.1,2516.6,9.6009]
["bitfinex","ETHUSD",1747685159892,3.9731773,2516.9,2516.6,9.6009]
["bitfinex","ETHUSD",1747685160296,3.9734573,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1747685160494,3.9734573,2516.7,2516.6,16.256]
["bitfinex","ETHUSD",1747685160798,3.97337557,2516.8,2516.6,16.256]
["bitfinex","ETHUSD",1747685160992,3.9734573,2516.7,2516.6,16.256]
["bitfinex","ETHUSD",1747685161202,1.539,2517.4,2516.6,31.524719]
["bitfinex","ETHUSD",1747685161408,1.539,2517.4,2516.6,16.256]
["bitfinex","ETHUSD",1747685161608,3.97309172,2517.0,2516.6,16.256]
["bitfinex","ETHUSD",1747685161773,3.97323414,2516.9,2516.6,16.256]
["bitfinex","ETHUSD",1747685161973,3.973042,2517.0,2516.6,16.256]
["bitfinex","ETHUSD",1747685162272,3.97307571,2517.0,2516.6,16.256]
["bitfinex","ETHUSD",1747685162477,3.97321226,2516.9,2516.6,16.256]
["bitfinex","ETHUSD",1747685162894,3.97306598,2517.0,2516.6,16.256]
["bitfinex","ETHUSD",1747685164002,3.97300962,2517.0,2516.6,16.256]
["bitfinex","ETHUSD",1747685164416,3.97273611,2517.2,2516.6,20.22958158]
["bitfinex","ETHUSD",1747685164727,3.97294414,2517.1,2516.6,12.22954608]
["bitfinex","ETHUSD",1747685165011,3.97294414,2517.1,2516.6,8.256]
["bitfinex","ETHUSD",1747685165612,3.97302876,2517.0,2516.6,8.256]
["bitfinex","ETHUSD",1747685166211,3.97302876,2517.0,2516.6,12.22961022]
["bitfinex","ETHUSD",1747685167813,0.72114842,2517.0,2516.6,8.256]
["bitfinex","ETHUSD",1747685168109,3.97329942,2516.8,2516.7,14.195]
["bitfinex","ETHUSD",1747685169086,8.0,2517.2,2516.3,19.01746574]
["bitfinex","ETHUSD",1747685169286,3.97329942,2516.8,2516.7,8.241]
["bitfinex","ETHUSD",1747685170319,3.97316404,2516.9,2516.7,8.241]
["bitfinex","ETHUSD",1747685170522,3.97329942,2516.8,2516.7,8.241]
["bitfinex","ETHUSD",1747685171115,3.97393101,2516.4,2516.3,17.148]
["bitfinex","ETHUSD",1747685171442,3.97393101,2516.4,2516.3,25.389]
["bitfinex","ETHUSD",1747685172724,5.56752077,2515.9,2515.8,8.70462839]
["bitfinex","ETHUSD",1747685174031,5.56752077,2515.9,2515.8,8.242]
["bitfinex","ETHUSD",1747685174216,3.97472077,2515.9,2515.8,8.242]
["bitfinex","ETHUSD",1747685174528,3.97465359,2516.0,2515.8,8.242]
["bitfinex","ETHUSD",1747685174689,3.97452357,2516.1,2515.8,9.7607]
["bitfinex","ETHUSD",1747685174891,3.97432945,2516.2,2515.8,9.7607]
["bitfinex","ETHUSD",1747685175091,3.97472077,2515.9,2515.8,9.7607]
["bitfinex","ETHUSD",1747685175406,3.97393101,2516.4,2515.8,15.1267]
["bitfinex","ETHUSD",1747685175407,8.0,2516.4,2515.8,15.1267]
["bitfinex","ETHUSD",1747685175619,5.58811124,2516.5,2515.8,9.7607]
["bitfinex","ETHUSD",1747685175821,3.97448869,2516.1,2515.8,9.7607]
["bitfinex","ETHUSD",1747685175991,3.9744051,2516.1,2515.8,9.7607]
["bitfinex","ETHUSD",1747685176301,3.97450894,2516.1,2515.8,9.7607]
["bitfinex","ETHUSD",1747685176503,3.97463424,2516.0,2515.8,9.7607]
["bitfinex","ETHUSD",1747685176706,3.97446575,2516.1,2515.8,9.7607]
["bitfinex","ETHUSD",1747685176897,3.97447122,2516.1,2515.9,5.955]
["bitfinex","ETHUSD",1747685177227,3.97456279,2516.0,2515.9,5.955]
["bitfinex","ETHUSD",1747685179438,3.97519478,2515.6,2515.5,1.5596]
["bitfinex","ETHUSD",1747685179741,3.97519478,2515.6,2515.5,15.7586]
["bitfinex","ETHUSD",1747685179910,3.97519478,2515.6,2515.5,9.8026]
["bitfinex","ETHUSD",1747685180115,3.97519478,2515.6,2515.5,14.199]
["bitfinex","ETHUSD",1747685180527,3.97540372,2515.5,2515.4,5.956]
["bitfinex","ETHUSD",1747685180742,3.97551085,2515.4,2515.3,18.6915]
["bitfinex","ETHUSD",1747685180918,3.97551085,2515.4,2515.3,25.394]
["bitfinex","ETHUSD",1747685181848,4.77060231,2515.4,2515.3,17.151]
["bitfinex","ETHUSD",1747685182020,14.31560231,2515.4,2515.3,17.151]
["bitfinex","ETHUSD",1747685182729,13.52051085,2515.4,2515.3,17.151]
["bitfinex","ETHUSD",1747685183107,11.97551085,2515.4,2515.3,17.151]
["bitfinex","ETHUSD",1747685183640,13.52701085,2515.4,2515.3,17.151]
["bitfinex","ETHUSD",1747685185822,0.55,2515.9,2515.3,17.151]
["bitfinex","ETHUSD",1747685185823,3.97384882,2516.5,2515.3,17.151]
["bitfinex","ETHUSD",1747685186023,2.39073688,2516.4,2515.5,1.496]
["bitfinex","ETHUSD",1747685186331,3.97481198,2515.9,2515.5,1.496]
["bitfinex","ETHUSD",1747685186540,3.97481198,2515.9,2515.6,21.453122]
["bitfinex","ETHUSD",1747685186829,3.97436976,2516.2,2515.7,12.22000723]
["bitfinex","ETHUSD",1747685187162,3.9745517,2516.1,2515.8,5.957]
["bitfinex","ETHUSD",1747685187323,3.97447266,2516.1,2515.8,5.957]
["bitfinex","ETHUSD",1747685187520,3.97458232,2516.0,2515.8,5.957]
["bitfinex","ETHUSD",1747685187735,3.97437538,2516.2,2515.8,5.957]
["bitfinex","ETHUSD",1747685187921,3.97442007,2516.1,2515.8,5.957]
["bitfinex","ETHUSD",1747685188150,3.97464603,2516.0,2515.8,5.957]
["bitfinex","ETHUSD",1747685188456,3.97412722,2516.3,2515.8,5.957]
["bitfinex","ETHUSD",1747685188633,3.97440967,2516.1,2515.8,5.957]
["bitfinex","ETHUSD",1747685188837,3.97377575,2516.5,2515.8,5.957]
["bitfinex","ETHUSD",1747685189149,3.97469106,2516.0,2515.8,5.957]
["bitfinex","ETHUSD",1747685189348,3.97469106,2516.0,2515.9,2.038099]
["bitfinex","ETHUSD",1747685189663,3.97440483,2516.1,2515.9,2.038099]
["bitfinex","ETHUSD",1747685189868,3.97487876,2515.8,2515.7,8.245]
["bitfinex","ETHUSD",1747685190179,3.97507643,2515.7,2515.5,1.496]
["bitfinex","ETHUSD",1747685190352,3.97487876,2515.8,2515.5,1.496]
["bitfinex","ETHUSD",1747685190353,3.97493436,2515.8,2515.6,14.202]
["bitfinex","ETHUSD",1747685190553,3.97511278,2515.7,2515.6,14.202]
["bitfinex","ETHUSD",1747685191170,1.552,2516.4,2515.6,14.54694403]
["bitfinex","ETHUSD",1747685191344,8.0,2516.2,2515.6,14.202]
["bitfinex","ETHUSD",1747685191559,3.97486773,2515.9,2515.6,14.202]
["bitfinex","ETHUSD",1747685192259,3.97503676,2515.7,2515.6,8.245]
["bitfinex","ETHUSD",1747685192475,3.97503676,2515.7,2515.6,14.202]
["bitfinex","ETHUSD",1747685192646,3.97519478,2515.6,2515.3,17.151]
["bitfinex","ETHUSD",1747685192842,3.97503676,2515.7,2515.6,8.245]
["bitfinex","ETHUSD",1747685194282,3.97551085,2515.4,2515.3,17.151]
["bitfinex","ETHUSD",1747685194479,3.97551085,2515.4,2515.3,31.339]
["bitfinex","ETHUSD",1747685194777,3.97551085,2515.4,2515.3,25.382]
["bitfinex","ETHUSD",1747685195275,3.97503116,2515.8,2515.4,1.5724]
["bitfinex","ETHUSD",1747685195486,3.97505388,2515.7,2515.4,1.5724]
["bitfinex","ETHUSD",1747685197861,3.97493759,2515.8,2515.4,9.5724]
["bitfinex","ETHUSD",1747685198177,3.97512293,2515.7,2515.4,9.5724]
["bitfinex","ETHUSD",1747685198382,3.97535281,2515.5,2515.4,9.5724]
["bitfinex","ETHUSD",1747685198754,3.97527735,2515.6,2515.4,9.5724]
["bitfinex","ETHUSD",1747685200661,3.97510079,2515.7,2515.5,4.496219]
["bitfinex","ETHUSD",1747685200861,3.97510079,2515.7,2515.4,9.5724]
["bitfinex","ETHUSD",1747685201176,3.97510079,2515.7,2515.5,5.082064]
["bitfinex","ETHUSD",1747685201896,3.97496621,2515.8,2515.5,5.082064]
["bitfinex","ETHUSD",1747685202199,3.97504488,2515.7,2515.4,9.5724]
["bitfinex","ETHUSD",1747685202713,3.97504488,2515.7,2515.5,8.439293]
["bitfinex","ETHUSD",1747685203161,5.58381055,2516.3,2515.5,2.172183]
["bitfinex","ETHUSD",1747685203355,5.58381055,2516.3,2515.4,9.5724]
["bitfinex","ETHUSD",1747685203561,3.97424688,2516.2,2515.4,9.5724]
["bitfinex","ETHUSD",1747685203799,3.97529147,2515.6,2515.4,9.5724]
["bitfinex","ETHUSD",1747685204793,3.97511844,2515.7,2515.4,9.5724]
["bitfinex","ETHUSD",1747685205171,3.97511844,2515.7,2515.3,17.151]
["bitfinex","ETHUSD",1747685205172,3.97551085,2515.4,2515.3,17.151]
["bitfinex","ETHUSD",1747685205376,3.97551085,2515.4,2515.3,25.383]
["bitfinex","ETHUSD",1747685205587,5.40581085,2515.4,2515.3,25.383]
["bitfinex","ETHUSD",1747685210970,3.97661748,2514.7,2514.6,0.46262839]
["bitfinex","ETHUSD",1747685211169,6.13812854,2514.7,2514.6,8.69462839]
["bitfinex","ETHUSD",1747685213591,6.13812854,2514.7,2514.6,8.232]
["bitfinex","ETHUSD",1747685215075,3.97661748,2514.7,2514.6,8.232]
["bitfinex","ETHUSD",1747685216110,3.97583115,2515.2,2514.6,8.232]
["bitfinex","ETHUSD",1747685216111,3.97634346,2514.9,2514.6,8.232]
["bitfinex","ETHUSD",1747685216617,3.97661748,2514.7,2514.6,16.232]
["bitfinex","ETHUSD",1747685216917,3.97661748,2514.7,2514.6,19.346514]
["bitfinex","ETHUSD",1747685217500,3.97661748,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1747685217706,3.97661748,2514.7,2514.6,22.193]
["bitfinex","ETHUSD",1747685218710,3.97661748,2514.7,2514.6,25.959384]
["bitfinex","ETHUSD",1747685218919,3.97535281,2515.5,2514.9,1.3858]
["bitfinex","ETHUSD",1747685219124,1.3919,2515.6,2514.9,1.3858]
["bitfinex","ETHUSD",1747685219619,3.97606571,2515.1,2514.9,1.3858]
["bitfinex","ETHUSD",1747685219824,3.97606571,2515.1,2515.0,3.083283]
["bitfinex","ETHUSD",1747685220189,3.97606571,2515.1,2515.0,2.044283]
["bitfinex","ETHUSD",1747685220517,3.97614314,2515.0,2514.9,1.3858]
["bitfinex","ETHUSD",1747685221030,3.97614314,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1747685221521,3.97606571,2515.1,2514.9,8.0]
["bitfinex","ETHUSD",1747685221723,3.97614314,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1747685222420,3.97614314,2515.0,2514.9,10.064283]
["bitfinex","ETHUSD",1747685223166,3.97614314,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1747685223943,3.97614314,2515.0,2514.9,22.193]
["bitfinex","ETHUSD",1747685224654,1.3919,2515.6,2515.0,8.0]
["bitfinex","ETHUSD",1747685224945,3.97590842,2515.2,2515.0,8.0]
["bitfinex","ETHUSD",1747685225291,3.97442134,2516.1,2514.9,14.193]
["bitfinex","ETHUSD",1747685225292,1.3753,2516.3,2515.2,9.3786]
["bitfinex","ETHUSD",1747685225405,3.9756689,2515.3,2514.9,1.3786]
["bitfinex","ETHUSD",1747685225609,3.97582697,2515.2,2515.1,8.0]
["bitfinex","ETHUSD",1747685226033,3.97611198,2515.1,2514.9,1.3786]
["bitfinex","ETHUSD",1747685226239,3.97611198,2515.1,2515.0,24.246559]
["bitfinex","ETHUSD",1747685226434,1.4125,2516.0,2515.1,8.0]
["bitfinex","ETHUSD",1747685226629,3.97542079,2515.5,2515.2,1.3427]
["bitfinex","ETHUSD",1747685226936,3.97524295,2515.6,2515.2,1.3427]
["bitfinex","ETHUSD",1747685227124,1.45217239,2516.2,2515.2,1.3427]
["bitfinex","ETHUSD",1747685227428,3.97543637,2515.5,2515.2,1.3427]
["bitfinex","ETHUSD",1747685227731,3.97526737,2515.6,2515.2,1.3427]
["bitfinex","ETHUSD",1747685227949,3.97526737,2515.6,2515.3,8.0]
["bitfinex","ETHUSD",1747685228112,3.97487876,2515.8,2515.4,17.162]
["bitfinex","ETHUSD",1747685228428,3.97519478,2515.6,2515.5,8.218]
["bitfinex","ETHUSD",1747685228638,3.97513101,2515.7,2515.5,15.2258]
["bitfinex","ETHUSD",1747685228938,3.97519478,2515.6,2515.5,8.218]
["bitfinex","ETHUSD",1747685229090,3.97519478,2515.6,2515.5,13.459013]
["bitfinex","ETHUSD",1747685229730,3.97519478,2515.6,2515.5,23.359013]
["bitfinex","ETHUSD",1747685231011,3.97493365,2515.8,2515.5,23.359013]
["bitfinex","ETHUSD",1747685231012,3.9751246,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1747685233437,1.4125,2516.2,2515.7,1.3453]
["bitfinex","ETHUSD",1747685233640,3.97446767,2516.1,2515.8,8.0]
["bitfinex","ETHUSD",1747685233939,3.97456318,2516.0,2515.7,1.3453]
["bitfinex","ETHUSD",1747685234437,3.92519478,2515.6,2515.5,9.9]
["bitfinex","ETHUSD",1747685234606,3.92519478,2515.6,2515.5,18.117]
["bitfinex","ETHUSD",1747685235001,3.92519478,2515.6,2515.5,23.034501]
["bitfinex","ETHUSD",1747685235357,3.92519478,2515.6,2515.5,20.658131]
["bitfinex","ETHUSD",1747685235665,3.92519478,2515.6,2515.5,26.616131]
["bitfinex","ETHUSD",1747685236563,5.21959478,2515.6,2515.5,1.9]
["bitfinex","ETHUSD",1747685236741,5.27022697,2515.2,2515.1,0.29923269]
["bitfinex","ETHUSD",1747685237124,3.97598505,2515.1,2515.0,0.46262839]
["bitfinex","ETHUSD",1747685239222,3.97614314,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1747685242161,3.97630124,2514.9,2514.8,25.16]
["bitfinex","ETHUSD",1747685242351,4.77151406,2514.9,2514.8,25.16]
["bitfinex","ETHUSD",1747685243129,6.11251406,2514.9,2514.8,17.16]
["bitfinex","ETHUSD",1747685243357,6.11251406,2514.9,2514.8,25.377]
["bitfinex","ETHUSD",1747685245176,3.97630124,2514.9,2514.8,25.377]
["bitfinex","ETHUSD",1747685245471,3.97630124,2514.9,2514.8,33.377]
["bitfinex","ETHUSD",1747685245632,3.97622577,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1747685245828,3.9760707,2515.1,2514.9,8.0]
["bitfinex","ETHUSD",1747685246353,3.97614314,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1747685248585,3.97614314,2515.0,2514.9,16.765182]
["bitfinex","ETHUSD",1747685249189,3.97614314,2515.0,2514.9,16.411172]
["bitfinex","ETHUSD",1747685249953,3.97614314,2515.0,2514.9,15.951204]
["bitfinex","ETHUSD",1747685251495,3.97614314,2515.0,2514.9,13.595108]
["bitfinex","ETHUSD",1747685252289,3.97614314,2515.0,2514.9,13.959]
["bitfinex","ETHUSD",1747685254454,3.97614314,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1747685254653,3.97614314,2515.0,2514.9,22.177]
["bitfinex","ETHUSD",1747685258200,3.97614314,2515.0,2514.8,17.16]
["bitfinex","ETHUSD",1747685258201,3.97630124,2514.9,2514.8,17.16]
["bitfinex","ETHUSD",1747685258389,3.97630124,2514.9,2514.8,25.367]
["bitfinex","ETHUSD",1747685260304,3.97756652,2514.1,2514.0,17.62662839]
["bitfinex","ETHUSD",1747685260508,3.97756652,2514.1,2514.0,39.79262839]
["bitfinex","ETHUSD",1747685260725,3.97756652,2514.1,2514.0,33.83362839]
["bitfinex","ETHUSD",1747685261211,3.97756652,2514.1,2514.0,25.83362839]
["bitfinex","ETHUSD",1747685261387,3.97756652,2514.1,2514.0,25.371]
["bitfinex","ETHUSD",1747685261388,4.3884248,2514.1,2514.0,25.371]
["bitfinex","ETHUSD",1747685261909,5.6632248,2514.1,2514.0,25.371]
["bitfinex","ETHUSD",1747685263091,5.6632248,2514.1,2514.0,17.164]
["bitfinex","ETHUSD",1747685263287,5.6632248,2514.1,2513.5,0.46262839]
["bitfinex","ETHUSD",1747685263288,5.32185773,2513.6,2513.5,8.67062839]
["bitfinex","ETHUSD",1747685264488,5.32185773,2513.6,2513.5,8.208]
["bitfinex","ETHUSD",1747685265173,5.32185773,2513.6,2513.1,8.0]
["bitfinex","ETHUSD",1747685265174,3.97899092,2513.2,2513.1,8.0]
["bitfinex","ETHUSD",1747685265378,3.97899092,2513.2,2513.1,16.208]
["bitfinex","ETHUSD",1747685265584,3.97899092,2513.2,2513.1,8.208]
["bitfinex","ETHUSD",1747685267720,3.97899092,2513.2,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685267721,3.97914925,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685268017,3.97847657,2513.6,2513.1,3.9791206]
["bitfinex","ETHUSD",1747685268220,3.97836355,2513.6,2513.2,8.0]
["bitfinex","ETHUSD",1747685269118,3.9785179,2513.5,2513.1,8.0]
["bitfinex","ETHUSD",1747685269318,1.2519,2513.9,2513.1,8.0]
["bitfinex","ETHUSD",1747685269491,3.97876207,2513.4,2513.1,8.0]
["bitfinex","ETHUSD",1747685270533,4.19963788,2513.8,2513.2,2.05475]
["bitfinex","ETHUSD",1747685270534,3.97822674,2513.7,2513.2,2.05475]
["bitfinex","ETHUSD",1747685270734,3.97875509,2513.4,2513.3,22.172]
["bitfinex","ETHUSD",1747685270909,3.97875509,2513.4,2513.3,16.21]
["bitfinex","ETHUSD",1747685271108,3.97875509,2513.4,2513.3,22.172]
["bitfinex","ETHUSD",1747685272057,3.97875509,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1747685272353,3.97857281,2513.5,2513.3,16.21]
["bitfinex","ETHUSD",1747685272753,3.97857281,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1747685275422,3.97826501,2513.7,2513.4,24.890077]
["bitfinex","ETHUSD",1747685275627,3.97826501,2513.7,2513.5,2.919]
["bitfinex","ETHUSD",1747685275823,3.97826501,2513.7,2513.5,3.958]
["bitfinex","ETHUSD",1747685276037,3.97826501,2513.7,2513.5,3.118124]
["bitfinex","ETHUSD",1747685276241,3.97826501,2513.7,2513.5,6.887913]
["bitfinex","ETHUSD",1747685276572,3.97757479,2514.1,2513.8,1.2593]
["bitfinex","ETHUSD",1747685276861,3.97757479,2514.1,2514.0,8.0]
["bitfinex","ETHUSD",1747685277164,3.97757479,2514.1,2514.0,22.173]
["bitfinex","ETHUSD",1747685280956,5.26057479,2514.1,2514.0,22.172]
["bitfinex","ETHUSD",1747685281362,3.97757479,2514.1,2514.0,22.172]
["bitfinex","ETHUSD",1747685281571,3.97756652,2514.1,2514.0,22.172]
["bitfinex","ETHUSD",1747685284765,3.97756652,2514.1,2514.0,16.21]
["bitfinex","ETHUSD",1747685284970,4.7730675,2514.1,2514.0,22.172]
["bitfinex","ETHUSD",1747685285166,4.7730675,2514.1,2514.0,8.0]
["bitfinex","ETHUSD",1747685285460,4.7730675,2514.1,2514.0,8.21]
["bitfinex","ETHUSD",1747685285461,6.1154675,2514.1,2514.0,8.21]
["bitfinex","ETHUSD",1747685286463,6.1154675,2514.1,2513.9,17.172]
["bitfinex","ETHUSD",1747685286464,5.24602474,2514.0,2513.9,17.172]
["bitfinex","ETHUSD",1747685286665,5.2469743,2513.4,2513.3,0.46262839]
["bitfinex","ETHUSD",1747685286967,5.2469743,2513.4,2513.3,8.66162839]
["bitfinex","ETHUSD",1747685287269,5.2469743,2513.4,2513.3,0.46262839]
["bitfinex","ETHUSD",1747685287588,5.83664669,2513.4,2513.3,0.46262839]
["bitfinex","ETHUSD",1747685287742,5.24744925,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685287947,6.39261479,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685289073,6.170096,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685289276,5.24744925,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685290744,3.97914925,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685291087,3.97914925,2513.1,2513.0,15.52469653]
["bitfinex","ETHUSD",1747685292979,3.97829089,2513.7,2513.0,22.79169653]
["bitfinex","ETHUSD",1747685293297,3.97894584,2513.3,2513.0,15.52469653]
["bitfinex","ETHUSD",1747685293457,3.97869115,2513.4,2513.1,21.452927]
["bitfinex","ETHUSD",1747685293657,3.97852455,2513.5,2513.3,8.0]
["bitfinex","ETHUSD",1747685293858,3.97841798,2513.6,2513.4,5.963]
["bitfinex","ETHUSD",1747685294586,3.97797616,2513.9,2513.4,5.963]
["bitfinex","ETHUSD",1747685294754,1.2946,2514.0,2513.4,5.963]
["bitfinex","ETHUSD",1747685294957,3.97812087,2513.8,2513.4,5.963]
["bitfinex","ETHUSD",1747685295691,1.3274,2514.3,2513.5,8.0]
["bitfinex","ETHUSD",1747685295899,3.97774182,2514.0,2513.7,8.0]
["bitfinex","ETHUSD",1747685296073,3.97783594,2514.0,2513.8,8.2]
["bitfinex","ETHUSD",1747685296789,3.97788297,2513.9,2513.8,8.2]
["bitfinex","ETHUSD",1747685296989,3.97710989,2514.4,2513.8,8.2]
["bitfinex","ETHUSD",1747685297162,3.97766478,2514.1,2513.8,8.2]
["bitfinex","ETHUSD",1747685297696,3.97774295,2514.0,2513.9,22.163]
["bitfinex","ETHUSD",1747685298202,5.24002474,2514.0,2513.3,1.3251]
["bitfinex","ETHUSD",1747685298367,3.97883261,2513.3,2513.2,17.174]
["bitfinex","ETHUSD",1747685298556,3.97883261,2513.3,2513.2,31.337]
["bitfinex","ETHUSD",1747685298752,3.97883261,2513.3,2513.2,39.337]
["bitfinex","ETHUSD",1747685298952,3.97883261,2513.3,2513.2,31.337]
["bitfinex","ETHUSD",1747685299355,3.97883261,2513.3,2513.2,39.337]
["bitfinex","ETHUSD",1747685299559,3.97876309,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1747685300193,3.97876309,2513.4,2513.3,12.194891]
["bitfinex","ETHUSD",1747685300489,3.97876309,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1747685300694,3.97876309,2513.4,2513.3,11.769224]
["bitfinex","ETHUSD",1747685300888,3.97876309,2513.4,2513.3,22.162]
["bitfinex","ETHUSD",1747685301093,3.97876309,2513.4,2513.3,24.959324]
["bitfinex","ETHUSD",1747685301290,3.97859918,2513.5,2513.3,24.959324]
["bitfinex","ETHUSD",1747685301490,3.97817139,2513.8,2513.4,1.263]
["bitfinex","ETHUSD",1747685301663,1.2623,2514.0,2513.4,1.263]
["bitfinex","ETHUSD",1747685301859,3.97801257,2513.9,2513.4,5.24165437]
["bitfinex","ETHUSD",1747685302066,3.97807638,2513.8,2513.4,5.24165437]
["bitfinex","ETHUSD",1747685302289,3.97807638,2513.8,2513.6,8.0]
["bitfinex","ETHUSD",1747685302500,3.97795702,2513.9,2513.7,5.969977]
["bitfinex","ETHUSD",1747685302682,3.97772987,2514.0,2513.8,16.2]
["bitfinex","ETHUSD",1747685302859,3.97772987,2514.0,2513.9,17.808648]
["bitfinex","ETHUSD",1747685303065,3.97772987,2514.0,2513.9,11.322]
["bitfinex","ETHUSD",1747685303500,3.9774027,2514.3,2514.0,8.0]
["bitfinex","ETHUSD",1747685303797,1.2981,2514.5,2513.9,9.2678]
["bitfinex","ETHUSD",1747685303798,3.97772474,2514.0,2513.9,9.2678]
["bitfinex","ETHUSD",1747685303987,3.97772474,2514.0,2513.9,16.571965]
["bitfinex","ETHUSD",1747685304210,3.97772474,2514.0,2513.9,12.62058]
["bitfinex","ETHUSD",1747685304387,3.97772474,2514.0,2513.9,13.963]
["bitfinex","ETHUSD",1747685304864,3.97772474,2514.0,2513.9,8.0]
["bitfinex","ETHUSD",1747685305064,3.97809281,2513.8,2513.5,1.76402839]
["bitfinex","ETHUSD",1747685305282,3.97809281,2513.8,2513.6,24.364391]
["bitfinex","ETHUSD",1747685305602,3.97795468,2513.9,2513.7,11.202289]
["bitfinex","ETHUSD",1747685305771,3.97795468,2513.9,2513.8,3.285489]
["bitfinex","ETHUSD",1747685306189,3.97780968,2514.0,2513.9,8.0]
["bitfinex","ETHUSD",1747685306383,3.97709195,2514.4,2513.7,8.0]
["bitfinex","ETHUSD",1747685306384,3.97801897,2513.9,2513.7,8.0]
["bitfinex","ETHUSD",1747685306595,3.97788297,2513.9,2513.8,22.161]
["bitfinex","ETHUSD",1747685306964,3.97835773,2513.6,2513.5,1.76402839]
["bitfinex","ETHUSD",1747685307166,3.97835773,2513.6,2513.5,19.7485]
["bitfinex","ETHUSD",1747685307365,3.97835773,2513.6,2513.5,21.7865]
["bitfinex","ETHUSD",1747685307565,3.97835773,2513.6,2513.5,27.7485]
["bitfinex","ETHUSD",1747685308098,3.9782853,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1747685309303,3.9786743,2513.4,2513.3,0.46262839]
["bitfinex","ETHUSD",1747685309599,3.9786743,2513.4,2513.3,22.62362839]
["bitfinex","ETHUSD",1747685310301,3.9786743,2513.4,2513.3,22.161]
["bitfinex","ETHUSD",1747685311509,3.9786743,2513.4,2513.3,22.162]
["bitfinex","ETHUSD",1747685312113,3.97883261,2513.3,2513.2,17.174]
["bitfinex","ETHUSD",1747685312290,5.30532828,2513.3,2513.2,33.374]
["bitfinex","ETHUSD",1747685313290,5.30532828,2513.3,2513.2,25.374]
["bitfinex","ETHUSD",1747685314594,3.97883261,2513.3,2513.2,25.374]
["bitfinex","ETHUSD",1747685319815,3.97883261,2513.3,2513.2,17.174]
["bitfinex","ETHUSD",1747685320023,3.97883261,2513.3,2513.2,25.361]
["bitfinex","ETHUSD",1747685320217,3.97883261,2513.3,2513.2,17.174]
["bitfinex","ETHUSD",1747685320387,3.97883261,2513.3,2513.2,25.362]
["bitfinex","ETHUSD",1747685320588,5.30532828,2513.3,2513.2,17.174]
["bitfinex","ETHUSD",1747685320789,5.30532828,2513.3,2513.2,25.362]
["bitfinex","ETHUSD",1747685324744,3.97883261,2513.3,2513.2,25.362]
["bitfinex","ETHUSD",1747685325413,3.97883261,2513.3,2513.2,31.326]
["bitfinex","ETHUSD",1747685328672,3.97883261,2513.3,2513.2,17.174]
["bitfinex","ETHUSD",1747685328970,5.20263261,2513.3,2513.2,25.362]
["bitfinex","ETHUSD",1747685329115,6.54088376,2513.3,2513.2,25.362]
["bitfinex","ETHUSD",1747685330213,5.20263261,2513.3,2513.2,25.362]
["bitfinex","ETHUSD",1747685332165,5.20263261,2513.3,2513.2,17.174]
["bitfinex","ETHUSD",1747685332368,5.20263261,2513.3,2513.2,25.362]
["bitfinex","ETHUSD",1747685333235,5.80614925,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685334288,6.17743886,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685334463,8.03282071,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685334657,7.48282071,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685334850,5.85023021,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685335290,5.4789406,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685335438,5.25614925,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685337020,5.25614925,2513.1,2513.0,15.71369653]
["bitfinex","ETHUSD",1747685337603,6.40041669,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685337904,8.27809632,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685338207,7.72809632,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685339793,5.85041669,2513.1,2513.0,15.71369653]
["bitfinex","ETHUSD",1747685340374,3.97914925,2513.1,2513.0,15.71369653]
["bitfinex","ETHUSD",1747685340584,3.97914925,2513.1,2513.0,21.67769653]
["bitfinex","ETHUSD",1747685346222,4.01882164,2513.1,2513.0,15.71369653]
["bitfinex","ETHUSD",1747685346516,6.11793412,2513.1,2513.0,15.71369653]
["bitfinex","ETHUSD",1747685346717,6.4896452,2513.1,2513.0,15.69669653]
["bitfinex","ETHUSD",1747685346917,6.71267516,2513.1,2513.0,15.69669653]
["bitfinex","ETHUSD",1747685348185,6.71267516,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685348427,6.71267516,2513.1,2513.0,15.69669653]
["bitfinex","ETHUSD",1747685350430,6.71267516,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685353730,7.26267516,2513.1,2513.0,15.69769653]
["bitfinex","ETHUSD",1747685354222,6.71267516,2513.1,2513.0,15.69769653]
["bitfinex","ETHUSD",1747685356233,6.71267516,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685356418,7.26267516,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685358743,6.71267516,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685359242,7.26267516,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685359403,11.72086753,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685359610,11.68119514,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685361933,19.68119514,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685362951,29.82119514,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685363930,34.00319514,2513.1,2513.0,7.52469653]
["bitfinex","ETHUSD",1747685364956,23.64016518,2513.1,2513.0,6.58815923]
["bitfinex","ETHUSD",1747685365162,23.86321526,2513.1,2513.0,6.26335923]
["bitfinex","ETHUSD",1747685366724,23.86321526,2513.1,2512.0,8.0922865]
["bitfinex","ETHUSD",1747685366725,5.08353325,2512.1,2512.0,8.0922865]
["bitfinex","ETHUSD",1747685366927,5.63353325,2512.1,2512.0,8.0922865]
["bitfinex","ETHUSD",1747685367119,13.67320564,2512.1,2512.0,8.0922865]
["bitfinex","ETHUSD",1747685367332,13.85658333,2512.1,2512.0,8.0922865]
["bitfinex","ETHUSD",1747685368014,14.22829441,2512.1,2512.0,8.0922865]
["bitfinex","ETHUSD",1747685368218,16.04918133,2512.1,2512.0,8.0922865]
["bitfinex","ETHUSD",1747685368541,8.04918133,2512.1,2512.0,8.0922865]
["bitfinex","ETHUSD",1747685369152,4.57549441,2512.1,2512.0,8.0922865]
["bitfinex","ETHUSD",1747685369652,4.57549441,2512.1,2512.0,9.2010865]
["bitfinex","ETHUSD",1747685370011,4.20378333,2512.1,2512.0,9.2010865]
["bitfinex","ETHUSD",1747685370439,3.98073325,2512.1,2512.0,9.2010865]
["bitfinex","ETHUSD",1747685371006,3.98073325,2512.1,2512.0,17.3760865]
["bitfinex","ETHUSD",1747685372822,3.98070591,2512.2,2512.0,19.71029515]
["bitfinex","ETHUSD",1747685373016,3.98073325,2512.1,2512.0,19.71029515]
["bitfinex","ETHUSD",1747685373251,3.98073325,2512.1,2512.0,36.89429515]
["bitfinex","ETHUSD",1747685374956,3.98073325,2512.1,2512.0,42.86029515]
["bitfinex","ETHUSD",1747685380276,3.98073325,2512.1,2512.0,36.89429515]
["bitfinex","ETHUSD",1747685380573,3.98073325,2512.1,2512.0,40.5260865]
["bitfinex","ETHUSD",1747685381862,3.98073325,2512.1,2512.0,26.3850865]
["bitfinex","ETHUSD",1747685382176,3.98073325,2512.1,2512.0,39.4022865]
["bitfinex","ETHUSD",1747685382547,3.98073325,2512.1,2512.0,25.2762865]
["bitfinex","ETHUSD",1747685382752,3.98073325,2512.1,2512.0,39.4022865]
["bitfinex","ETHUSD",1747685383270,3.98073325,2512.1,2512.0,25.2762865]
["bitfinex","ETHUSD",1747685383467,3.98073325,2512.1,2512.0,39.4022865]
["bitfinex","ETHUSD",1747685384689,3.98073325,2512.1,2512.0,43.44400515]
["bitfinex","ETHUSD",1747685386181,3.98073325,2512.1,2512.0,39.4022865]
["bitfinex","ETHUSD",1747685391557,5.04653325,2512.1,2512.0,25.2762865]
["bitfinex","ETHUSD",1747685391896,5.04653325,2512.1,2512.0,8.0922865]
["bitfinex","ETHUSD",1747685392099,5.64139759,2512.1,2512.0,8.0922865]
["bitfinex","ETHUSD",1747685393963,5.64139759,2512.1,2512.0,16.2522865]
["bitfinex","ETHUSD",1747685394162,6.60359862,2512.1,2512.0,16.2522865]
["bitfinex","ETHUSD",1747685395073,4.57559759,2512.1,2512.0,16.2522865]
["bitfinex","ETHUSD",1747685395285,4.2038073,2512.1,2512.0,16.2522865]
["bitfinex","ETHUSD",1747685396102,3.98073325,2512.1,2512.0,16.2522865]
["bitfinex","ETHUSD",1747685397690,3.98073325,2512.1,2512.0,16.2532865]
["bitfinex","ETHUSD",1747685398812,3.98073325,2512.1,2512.0,8.0922865]
["bitfinex","ETHUSD",1747685399106,4.88022785,2512.1,2512.0,16.2532865]
["bitfinex","ETHUSD",1747685399308,5.87902785,2512.1,2512.0,8.0922865]
["bitfinex","ETHUSD",1747685399807,14.84083321,2512.1,2512.0,8.0922865]
["bitfinex","ETHUSD",1747685399982,15.02445998,2512.1,2512.0,8.0922865]
["bitfinex","ETHUSD",1747685401115,0.55,2512.0,2511.2,0.61558224]
["bitfinex","ETHUSD",1747685401276,3.9824771,2511.0,2510.9,7.75339449]
["bitfinex","ETHUSD",1747685401473,4.57214949,2511.0,2510.9,7.75339449]
["bitfinex","ETHUSD",1747685401702,3.9824771,2511.0,2510.9,7.75339449]
["bitfinex","ETHUSD",1747685401900,4.35461007,2511.0,2510.9,7.75339449]
["bitfinex","ETHUSD",1747685402098,5.4116037,2511.0,2510.9,7.75339449]
["bitfinex","ETHUSD",1747685404315,4.57790923,2511.0,2510.9,7.75339449]
["bitfinex","ETHUSD",1747685404609,4.20577626,2511.0,2510.9,7.75339449]
["bitfinex","ETHUSD",1747685404813,3.9824771,2511.0,2510.9,7.75339449]
["bitfinex","ETHUSD",1747685405119,3.9824771,2511.0,2510.9,15.91639449]
["bitfinex","ETHUSD",1747685406315,4.9985771,2511.0,2510.9,15.91639449]
["bitfinex","ETHUSD",1747685406529,5.92696464,2511.0,2510.9,7.75339449]
["bitfinex","ETHUSD",1747685406678,5.92696464,2511.0,2510.9,15.91639449]
["bitfinex","ETHUSD",1747685407716,5.92696464,2511.0,2510.9,7.75339449]
["bitfinex","ETHUSD",1747685408025,5.96663703,2511.0,2510.9,7.75339449]
["bitfinex","ETHUSD",1747685408218,6.51663703,2511.0,2510.9,7.75339449]
["bitfinex","ETHUSD",1747685408411,14.51663703,2511.0,2510.9,7.75339449]
["bitfinex","ETHUSD",1747685408578,14.47696464,2511.0,2510.9,7.75339449]
["bitfinex","ETHUSD",1747685409320,15.06899081,2511.0,2510.9,7.75339449]
["bitfinex","ETHUSD",1747685409616,15.06899081,2511.0,2510.9,2.67369449]
["bitfinex","ETHUSD",1747685410757,0.47923585,2511.0,2510.9,2.67369449]
["bitfinex","ETHUSD",1747685410881,1.26558936,2511.9,2511.6,1.0877]
["bitfinex","ETHUSD",1747685411083,0.30561249,2512.8,2511.6,1.0877]
["bitfinex","ETHUSD",1747685411282,3.98085741,2512.1,2511.7,0.95677]
["bitfinex","ETHUSD",1747685411514,3.98103081,2512.0,2511.7,0.95677]
["bitfinex","ETHUSD",1747685411820,3.9817007,2511.5,2511.0,9.075]
["bitfinex","ETHUSD",1747685412004,3.98156424,2511.6,2511.0,9.075]
["bitfinex","ETHUSD",1747685412422,3.98169142,2511.5,2511.0,9.075]
["bitfinex","ETHUSD",1747685412610,3.98169142,2511.5,2511.0,12.56626945]
["bitfinex","ETHUSD",1747685413008,3.98228638,2511.2,2510.9,2.67369449]
["bitfinex","ETHUSD",1747685413306,0.03967239,2512.0,2510.9,2.67369449]
["bitfinex","ETHUSD",1747685413505,3.98141295,2511.7,2511.1,1.075]
["bitfinex","ETHUSD",1747685413709,3.98153465,2511.6,2511.1,1.075]
["bitfinex","ETHUSD",1747685413911,4.76323317,2512.2,2511.5,4.44737326]
["bitfinex","ETHUSD",1747685414097,3.98155897,2511.6,2511.1,1.075]
["bitfinex","ETHUSD",1747685414422,3.98155897,2511.6,2511.5,4.44737326]
["bitfinex","ETHUSD",1747685414727,3.98152572,2511.6,2511.5,4.44737326]
["bitfinex","ETHUSD",1747685415684,3.98102711,2512.0,2511.5,4.44737326]
["bitfinex","ETHUSD",1747685415915,3.98102711,2512.0,2511.9,4.44737326]
["bitfinex","ETHUSD",1747685416114,5.83589421,2512.0,2511.9,4.44737326]
["bitfinex","ETHUSD",1747685417883,3.98102711,2512.0,2511.9,4.44737326]
["bitfinex","ETHUSD",1747685419305,3.98073474,2512.1,2511.9,4.44737326]
["bitfinex","ETHUSD",1747685419503,0.7826,2512.5,2511.9,4.44737326]
["bitfinex","ETHUSD",1747685419710,0.7826,2512.5,2512.3,4.44737326]
["bitfinex","ETHUSD",1747685420020,3.98025792,2512.4,2512.3,4.44737326]
["bitfinex","ETHUSD",1747685420414,0.7826,2513.2,2512.3,4.44737326]
["bitfinex","ETHUSD",1747685420627,3.9793076,2513.0,2512.9,4.44737326]
["bitfinex","ETHUSD",1747685420931,4.85341329,2513.0,2512.9,4.44737326]
["bitfinex","ETHUSD",1747685421927,0.7826,2512.5,2511.2,1.0586]
["bitfinex","ETHUSD",1747685422135,3.98073325,2512.1,2512.0,4.44737326]
["bitfinex","ETHUSD",1747685422719,3.9810502,2511.9,2511.8,1.0798]
["bitfinex","ETHUSD",1747685422898,3.9810502,2511.9,2511.8,5.52717326]
["bitfinex","ETHUSD",1747685423099,3.9810502,2511.9,2511.8,4.44737326]
["bitfinex","ETHUSD",1747685423293,3.98120869,2511.8,2511.7,4.44737326]
["bitfinex","ETHUSD",1747685423496,3.98200135,2511.3,2510.8,1.0798]
["bitfinex","ETHUSD",1747685423797,3.9824771,2511.0,2510.8,4.44737326]
["bitfinex","ETHUSD",1747685425195,3.98238743,2511.1,2510.8,4.44737326]
["bitfinex","ETHUSD",1747685425520,3.98229471,2511.2,2510.9,11.15269449]
["bitfinex","ETHUSD",1747685425719,3.98215992,2511.2,2511.1,4.44737326]
["bitfinex","ETHUSD",1747685425927,3.9823185,2511.1,2511.0,1.0059]
["bitfinex","ETHUSD",1747685426129,3.9823185,2511.1,2511.0,5.45327326]
["bitfinex","ETHUSD",1747685426324,3.9820713,2511.3,2511.0,5.45327326]
["bitfinex","ETHUSD",1747685426512,3.98120869,2511.8,2511.0,5.45327326]
["bitfinex","ETHUSD",1747685426713,0.03967239,2511.7,2511.0,11.06476722]
["bitfinex","ETHUSD",1747685426927,3.9823185,2511.1,2511.0,9.0059]
["bitfinex","ETHUSD",1747685427225,3.98193276,2511.4,2510.9,2.67369449]
["bitfinex","ETHUSD",1747685427432,3.98192586,2511.4,2510.9,2.67369449]
["bitfinex","ETHUSD",1747685427722,3.98209996,2511.3,2510.9,2.67369449]
["bitfinex","ETHUSD",1747685428038,3.98218095,2511.2,2510.9,2.67369449]
["bitfinex","ETHUSD",1747685428337,3.98191049,2511.4,2511.3,4.44737326]
["bitfinex","ETHUSD",1747685428542,3.9823185,2511.1,2511.0,8.479]
["bitfinex","ETHUSD",1747685430040,3.98150133,2511.7,2511.1,1.1068]
["bitfinex","ETHUSD",1747685430244,3.98207918,2511.3,2511.1,1.1068]
["bitfinex","ETHUSD",1747685430841,3.98208455,2511.3,2511.1,1.1068]
["bitfinex","ETHUSD",1747685431260,3.98215992,2511.2,2511.1,1.1068]
["bitfinex","ETHUSD",1747685432139,3.98109925,2511.9,2511.1,1.1068]
["bitfinex","ETHUSD",1747685432333,0.7826,2512.0,2511.1,1.1068]
["bitfinex","ETHUSD",1747685432334,3.98120869,2511.8,2511.1,1.1068]
["bitfinex","ETHUSD",1747685432535,3.98201708,2511.3,2511.1,2.33274945]
["bitfinex","ETHUSD",1747685432734,3.98215992,2511.2,2511.1,1.1068]
["bitfinex","ETHUSD",1747685433061,3.98215992,2511.2,2511.1,9.5858]
["bitfinex","ETHUSD",1747685434176,3.98207939,2511.3,2511.1,9.5858]
["bitfinex","ETHUSD",1747685434468,3.98215992,2511.2,2511.1,9.5858]
["bitfinex","ETHUSD",1747685435330,3.9824771,2511.0,2510.9,2.67369449]
["bitfinex","ETHUSD",1747685440272,5.0208771,2511.0,2510.9,2.67369449]
["bitfinex","ETHUSD",1747685441291,5.24343516,2511.0,2510.9,2.67369449]
["bitfinex","ETHUSD",1747685441474,5.61436526,2511.0,2510.9,2.67369449]
["bitfinex","ETHUSD",1747685442183,14.20403765,2511.0,2510.9,2.67369449]
["bitfinex","ETHUSD",1747685442351,14.20403765,2511.0,2510.9,2.47538925]
["bitfinex","ETHUSD",1747685442352,16.9312636,2511.0,2510.9,2.47538925]
["bitfinex","ETHUSD",1747685443187,25.4332636,2511.0,2510.9,2.47538925]
["bitfinex","ETHUSD",1747685443876,16.3812636,2511.0,2510.9,2.47538925]
["bitfinex","ETHUSD",1747685444060,24.8832636,2511.0,2510.9,2.47538925]
["bitfinex","ETHUSD",1747685444791,25.4332636,2511.0,2510.9,2.47538925]
["bitfinex","ETHUSD",1747685445692,25.0623335,2511.0,2510.9,2.47538925]
["bitfinex","ETHUSD",1747685445902,25.0623335,2511.0,2509.9,8.34646178]
["bitfinex","ETHUSD",1747685445903,4.53342893,2510.4,2509.9,8.34646178]
["bitfinex","ETHUSD",1747685446101,12.53406374,2510.0,2509.9,8.34646178]
["bitfinex","ETHUSD",1747685446277,3.98565165,2509.0,2508.9,8.87741047]
["bitfinex","ETHUSD",1747685451567,12.53565165,2509.0,2508.9,8.87741047]
["bitfinex","ETHUSD",1747685451809,3.98596938,2508.8,2508.7,8.6616]
["bitfinex","ETHUSD",1747685452802,12.53596938,2508.8,2508.7,8.6616]
["bitfinex","ETHUSD",1747685453501,13.65816521,2508.8,2508.7,8.6616]
["bitfinex","ETHUSD",1747685454129,22.66863908,2508.8,2508.7,8.6616]
["bitfinex","ETHUSD",1747685454403,22.6686234,2508.8,2508.7,8.6616]
["bitfinex","ETHUSD",1747685454729,16.04811613,2508.8,2508.7,8.6616]
["bitfinex","ETHUSD",1747685455070,15.67901965,2508.8,2508.7,8.6616]
["bitfinex","ETHUSD",1747685455568,15.45761465,2508.8,2508.7,8.6616]
["bitfinex","ETHUSD",1747685455773,4.73906938,2508.8,2508.7,8.6616]
["bitfinex","ETHUSD",1747685456008,3.98596938,2508.8,2508.7,8.6616]
["bitfinex","ETHUSD",1747685460105,4.53596938,2508.8,2508.7,8.6616]
["bitfinex","ETHUSD",1747685460314,12.53596938,2508.8,2508.7,8.6616]
["bitfinex","ETHUSD",1747685461409,12.75675434,2508.8,2508.7,8.6616]
["bitfinex","ETHUSD",1747685461934,13.12474993,2508.8,2508.7,8.6616]
["bitfinex","ETHUSD",1747685462297,21.93518201,2508.8,2508.7,5.58401648]
["bitfinex","ETHUSD",1747685462530,21.93518201,2508.8,2508.7,0.32304872]
["bitfinex","ETHUSD",1747685462531,41.87712822,2508.8,2508.7,0.32304872]
["bitfinex","ETHUSD",1747685462714,12.53724082,2508.0,2507.9,9.13911846]
["bitfinex","ETHUSD",1747685462901,22.98167588,2508.0,2507.9,9.13911846]
["bitfinex","ETHUSD",1747685463333,46.46485334,2508.0,2507.9,9.13911846]
["bitfinex","ETHUSD",1747685463522,31.14785334,2508.0,2507.9,8.93710626]
["bitfinex","ETHUSD",1747685463718,40.49185334,2508.0,2507.9,8.93710626]
["bitfinex","ETHUSD",1747685464995,3.98724082,2508.0,2507.9,8.93710626]
["bitfinex","ETHUSD",1747685476685,4.2095095,2508.0,2507.9,8.93710626]
["bitfinex","ETHUSD",1747685485775,4.2095095,2508.0,2507.9,10.15020626]
["bitfinex","ETHUSD",1747685487934,4.2095095,2508.0,2507.9,8.93710626]
["bitfinex","ETHUSD",1747685491736,4.2095095,2508.0,2507.9,18.11600626]
["bitfinex","ETHUSD",1747685491894,0.22226868,2508.0,2507.9,19.92760689]
["bitfinex","ETHUSD",1747685492300,3.98724082,2508.0,2507.9,8.93710626]
["bitfinex","ETHUSD",1747685493235,4.2095095,2508.0,2507.9,8.93710626]
["bitfinex","ETHUSD",1747685495836,4.58228548,2508.0,2507.9,8.93710626]
["bitfinex","ETHUSD",1747685496659,5.56465787,2508.0,2507.9,8.93710626]
["bitfinex","ETHUSD",1747685496843,13.52498548,2508.0,2507.9,8.93710626]
["bitfinex","ETHUSD",1747685497042,24.46073874,2508.0,2507.9,8.93710626]
["bitfinex","ETHUSD",1747685497857,7.30573874,2508.0,2507.9,8.93710626]
["bitfinex","ETHUSD",1747685498159,4.58228548,2508.0,2507.9,8.93710626]
["bitfinex","ETHUSD",1747685499069,5.52498548,2508.0,2507.9,8.93710626]
["bitfinex","ETHUSD",1747685499953,22.16965787,2508.0,2507.9,8.93710626]
["bitfinex","ETHUSD",1747685500172,22.67998548,2508.0,2507.9,8.93710626]
["bitfinex","ETHUSD",1747685500963,13.52498548,2508.0,2507.9,8.93710626]
["bitfinex","ETHUSD",1747685501266,15.3544619,2508.0,2507.9,8.93710626]
["bitfinex","ETHUSD",1747685502970,4.58228548,2508.0,2507.9,8.93710626]
["bitfinex","ETHUSD",1747685503650,4.3600168,2508.0,2507.9,8.93710626]
["bitfinex","ETHUSD",1747685503864,4.3600168,2508.0,2507.9,10.11810626]
["bitfinex","ETHUSD",1747685504683,3.98724082,2508.0,2507.9,10.11810626]
["bitfinex","ETHUSD",1747685504981,3.98724082,2508.0,2507.9,18.72310626]
["bitfinex","ETHUSD",1747685506894,3.98579447,2509.0,2508.0,1.2032]
["bitfinex","ETHUSD",1747685507117,3.98690387,2508.3,2508.0,1.2032]
["bitfinex","ETHUSD",1747685507593,3.98692623,2508.2,2508.0,1.2032]
["bitfinex","ETHUSD",1747685509001,3.98677144,2508.3,2508.0,1.2032]
["bitfinex","ETHUSD",1747685509151,3.98677144,2508.3,2508.2,1.1453]
["bitfinex","ETHUSD",1747685509352,3.98677144,2508.3,2508.2,13.977]
["bitfinex","ETHUSD",1747685509559,3.98669021,2508.4,2508.3,1.1273]
["bitfinex","ETHUSD",1747685509804,3.98652696,2508.5,2508.3,1.1273]
["bitfinex","ETHUSD",1747685509954,3.98635445,2508.6,2508.3,1.1273]
["bitfinex","ETHUSD",1747685509955,3.986605,2508.4,2508.3,1.1273]
["bitfinex","ETHUSD",1747685510154,3.986605,2508.4,2508.3,10.11443]
["bitfinex","ETHUSD",1747685510401,3.98651447,2508.5,2508.4,1.1273]
["bitfinex","ETHUSD",1747685511289,3.98637581,2508.6,2508.4,8.0]
["bitfinex","ETHUSD",1747685511490,3.98637581,2508.6,2508.5,1.1273]
["bitfinex","ETHUSD",1747685511854,3.98637581,2508.6,2508.5,2.02435423]
["bitfinex","ETHUSD",1747685512762,3.98618871,2508.7,2508.5,8.89705423]
["bitfinex","ETHUSD",1747685512961,3.98457212,2509.7,2508.7,1.1331]
["bitfinex","ETHUSD",1747685512962,3.98607618,2508.8,2508.7,1.1331]
["bitfinex","ETHUSD",1747685513187,3.98607618,2508.8,2508.7,9.7361]
["bitfinex","ETHUSD",1747685514097,3.98607618,2508.8,2508.7,8.603]
["bitfinex","ETHUSD",1747685514295,3.98644608,2508.5,2508.4,1.1397]
["bitfinex","ETHUSD",1747685514457,3.98644608,2508.5,2508.3,8.456]
["bitfinex","ETHUSD",1747685514458,0.9419,2509.7,2508.3,17.006]
["bitfinex","ETHUSD",1747685514660,3.98652884,2508.5,2508.4,8.0]
["bitfinex","ETHUSD",1747685515072,3.98652884,2508.5,2508.4,9.1972]
["bitfinex","ETHUSD",1747685515398,3.98652884,2508.5,2508.4,11.61522]
["bitfinex","ETHUSD",1747685516474,3.98631068,2508.6,2508.5,1.1972]
["bitfinex","ETHUSD",1747685516996,3.98596938,2508.8,2508.7,1.1972]
["bitfinex","ETHUSD",1747685517197,3.98596938,2508.8,2508.7,17.6522]
["bitfinex","ETHUSD",1747685518094,3.98596938,2508.8,2508.7,16.455]
["bitfinex","ETHUSD",1747685519119,3.98596938,2508.8,2508.7,8.455]
["bitfinex","ETHUSD",1747685519285,4.78315085,2508.8,2508.7,8.455]
["bitfinex","ETHUSD",1747685523181,5.72505085,2508.8,2508.7,8.455]
["bitfinex","ETHUSD",1747685523522,3.98676394,2508.3,2508.2,1.2067]
["bitfinex","ETHUSD",1747685523720,3.98676394,2508.3,2508.2,9.6617]
["bitfinex","ETHUSD",1747685524481,3.98664068,2508.4,2508.2,9.6617]
["bitfinex","ETHUSD",1747685524804,3.98664068,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1747685525001,3.98581051,2508.9,2508.3,8.0]
["bitfinex","ETHUSD",1747685525181,3.98507207,2509.4,2508.3,9.1897]
["bitfinex","ETHUSD",1747685525182,3.98632587,2508.6,2508.3,9.1897]
["bitfinex","ETHUSD",1747685526124,3.98651819,2508.5,2508.3,9.1897]
["bitfinex","ETHUSD",1747685526306,3.98651819,2508.5,2508.4,1.941087]
["bitfinex","ETHUSD",1747685527081,3.986605,2508.4,2508.3,9.1897]
["bitfinex","ETHUSD",1747685527827,4.92736036,2509.2,2508.3,9.1897]
["bitfinex","ETHUSD",1747685528124,3.98508739,2509.4,2508.4,1.1074]
["bitfinex","ETHUSD",1747685528125,0.59351155,2509.3,2508.4,1.1074]
["bitfinex","ETHUSD",1747685528419,3.98591417,2508.9,2508.6,1.1074]
["bitfinex","ETHUSD",1747685528596,3.98591417,2508.9,2508.8,1.1074]
["bitfinex","ETHUSD",1747685528790,3.98591417,2508.9,2508.8,2.06364]
["bitfinex","ETHUSD",1747685529303,3.98581051,2508.9,2508.8,2.06364]
["bitfinex","ETHUSD",1747685529681,3.98581051,2508.9,2508.8,1.1074]
["bitfinex","ETHUSD",1747685529883,3.98581051,2508.9,2508.8,8.454]
["bitfinex","ETHUSD",1747685533647,3.98581051,2508.9,2508.8,9.5871]
["bitfinex","ETHUSD",1747685534229,3.9857492,2509.0,2508.8,9.5871]
["bitfinex","ETHUSD",1747685534429,3.98581051,2508.9,2508.8,9.5871]
["bitfinex","ETHUSD",1747685536591,3.98581051,2508.9,2508.8,8.454]
["bitfinex","ETHUSD",1747685536832,4.78296001,2508.9,2508.8,8.454]
["bitfinex","ETHUSD",1747685537219,3.98581051,2508.9,2508.8,8.454]
["bitfinex","ETHUSD",1747685540256,3.98581051,2508.9,2508.8,9.6363]
["bitfinex","ETHUSD",1747685540816,3.98581051,2508.9,2508.8,8.454]
["bitfinex","ETHUSD",1747685543251,3.98517618,2509.3,2508.8,8.454]
["bitfinex","ETHUSD",1747685543252,1.57623142,2510.0,2509.0,1.1441]
["bitfinex","ETHUSD",1747685543450,1.57623142,2510.0,2508.7,17.209]
["bitfinex","ETHUSD",1747685543451,0.03967239,2509.9,2508.7,17.209]
["bitfinex","ETHUSD",1747685543766,3.98581051,2508.9,2508.7,17.209]
["bitfinex","ETHUSD",1747685543913,3.98596938,2508.8,2508.7,17.209]
["bitfinex","ETHUSD",1747685544113,3.98596938,2508.8,2508.6,8.454]
["bitfinex","ETHUSD",1747685544114,3.986605,2508.4,2508.3,8.86615917]
["bitfinex","ETHUSD",1747685544530,4.929605,2508.4,2508.3,0.46815917]
["bitfinex","ETHUSD",1747685544928,5.15324196,2508.4,2508.3,0.46815917]
["bitfinex","ETHUSD",1747685545139,4.58281137,2508.4,2508.3,0.46815917]
["bitfinex","ETHUSD",1747685545710,0.59620637,2508.4,2508.3,0.46815917]
["bitfinex","ETHUSD",1747685545955,0.37256941,2508.4,2508.3,2.05357276]
["bitfinex","ETHUSD",1747685546332,3.98646757,2508.5,2508.3,2.05357276]
["bitfinex","ETHUSD",1747685546643,0.37256941,2508.9,2508.3,2.05357276]
["bitfinex","ETHUSD",1747685546846,3.98655678,2508.5,2508.3,2.05357276]
["bitfinex","ETHUSD",1747685549958,3.98628786,2508.6,2508.3,2.05357276]
["bitfinex","ETHUSD",1747685550118,3.98612827,2508.7,2508.4,0.20535728]
["bitfinex","ETHUSD",1747685550458,3.98628115,2508.7,2508.6,8.0]
["bitfinex","ETHUSD",1747685550612,4.35850908,2508.8,2508.7,1.1805]
["bitfinex","ETHUSD",1747685551018,0.37246121,2508.8,2508.7,1.1805]
["bitfinex","ETHUSD",1747685551213,0.37246121,2508.8,2508.7,10.93835]
["bitfinex","ETHUSD",1747685551450,3.98578347,2509.0,2508.9,0.55]
["bitfinex","ETHUSD",1747685551867,3.98578347,2509.0,2508.8,0.55]
["bitfinex","ETHUSD",1747685552069,3.98581051,2508.9,2508.8,0.55]
["bitfinex","ETHUSD",1747685552220,3.9854928,2509.1,2508.7,2.93835]
["bitfinex","ETHUSD",1747685552423,3.98581051,2508.9,2508.8,8.398]
["bitfinex","ETHUSD",1747685553251,3.98581051,2508.9,2508.8,16.398]
["bitfinex","ETHUSD",1747685555170,3.98575749,2509.0,2508.9,1.1653]
["bitfinex","ETHUSD",1747685555472,3.98575749,2509.0,2508.9,2.92163]
["bitfinex","ETHUSD",1747685555655,3.98575749,2509.0,2508.9,1.1653]
["bitfinex","ETHUSD",1747685556973,3.98581051,2508.9,2508.8,16.398]
["bitfinex","ETHUSD",1747685557138,3.98581051,2508.9,2508.8,8.398]
["bitfinex","ETHUSD",1747685557533,0.943,2509.6,2508.9,1.1919]
["bitfinex","ETHUSD",1747685557842,3.9854441,2509.2,2508.9,1.1919]
["bitfinex","ETHUSD",1747685558042,3.9854441,2509.2,2508.9,2.15089]
["bitfinex","ETHUSD",1747685558455,3.98550618,2509.1,2508.9,2.15089]
["bitfinex","ETHUSD",1747685559551,4.20839808,2509.5,2509.0,0.55]
["bitfinex","ETHUSD",1747685559870,3.98516188,2509.4,2509.0,0.55]
["bitfinex","ETHUSD",1747685560070,4.20836932,2509.5,2509.0,0.55]
["bitfinex","ETHUSD",1747685560071,0.2234919,2509.5,2509.2,8.0]
["bitfinex","ETHUSD",1747685560271,3.98509752,2509.4,2509.3,8.398]
["bitfinex","ETHUSD",1747685562875,3.98489507,2509.5,2509.3,8.398]
["bitfinex","ETHUSD",1747685563691,3.98489507,2509.5,2509.4,1.1073]
["bitfinex","ETHUSD",1747685564502,3.98478139,2509.6,2509.4,1.1073]
["bitfinex","ETHUSD",1747685564663,10.77323142,2510.8,2509.4,1.1073]
["bitfinex","ETHUSD",1747685564664,3.98469868,2509.7,2509.4,3.25635669]
["bitfinex","ETHUSD",1747685564860,3.98461994,2509.7,2509.4,1.1073]
["bitfinex","ETHUSD",1747685565481,3.98438122,2509.8,2509.4,1.1073]
["bitfinex","ETHUSD",1747685565683,0.37177025,2509.9,2509.4,1.1073]
["bitfinex","ETHUSD",1747685565884,3.98476165,2509.6,2509.4,1.1073]
["bitfinex","ETHUSD",1747685566198,3.98476165,2509.6,2509.4,3.25636245]
["bitfinex","ETHUSD",1747685566386,3.98438122,2509.8,2509.4,3.25636245]
["bitfinex","ETHUSD",1747685566387,3.98440443,2509.8,2509.6,1.1813]
["bitfinex","ETHUSD",1747685566559,3.98453998,2509.7,2509.6,1.1813]
["bitfinex","ETHUSD",1747685566748,3.98438122,2509.8,2509.7,8.397]
["bitfinex","ETHUSD",1747685568221,3.98438122,2509.8,2509.7,9.2367]
["bitfinex","ETHUSD",1747685568573,3.98429174,2509.9,2509.7,9.2367]
["bitfinex","ETHUSD",1747685568919,3.98438122,2509.8,2509.1,3.18946926]
["bitfinex","ETHUSD",1747685569069,0.9428,2510.0,2509.4,8.396]
["bitfinex","ETHUSD",1747685569269,3.98485754,2509.5,2509.4,8.396]
["bitfinex","ETHUSD",1747685569516,0.9428,2510.0,2509.4,8.396]
["bitfinex","ETHUSD",1747685569719,3.98464939,2509.7,2509.4,8.396]
["bitfinex","ETHUSD",1747685569903,3.98464939,2509.7,2509.5,0.8396]
["bitfinex","ETHUSD",1747685570502,3.98469875,2509.6,2509.5,0.8396]
["bitfinex","ETHUSD",1747685572312,3.98509658,2509.4,2509.2,9.1578]
["bitfinex","ETHUSD",1747685572494,3.98509658,2509.4,2509.3,16.396]
["bitfinex","ETHUSD",1747685573309,3.98492688,2509.5,2509.3,16.396]
["bitfinex","ETHUSD",1747685575210,3.98501633,2509.4,2509.3,16.396]
["bitfinex","ETHUSD",1747685575400,3.98379808,2510.2,2509.3,16.396]
["bitfinex","ETHUSD",1747685575401,3.98444461,2509.8,2509.5,1.1269]
["bitfinex","ETHUSD",1747685575613,3.98444461,2509.8,2509.6,0.96769]
["bitfinex","ETHUSD",1747685576121,3.98444461,2509.8,2509.5,1.1269]
["bitfinex","ETHUSD",1747685576428,3.98454555,2509.7,2509.5,1.1269]
["bitfinex","ETHUSD",1747685576726,3.98447115,2509.8,2509.5,1.1269]
["bitfinex","ETHUSD",1747685577340,3.98433863,2509.9,2509.6,0.55]
["bitfinex","ETHUSD",1747685577534,3.98415714,2510.0,2509.6,0.55]
["bitfinex","ETHUSD",1747685577691,3.98422735,2509.9,2509.7,0.56617467]
["bitfinex","ETHUSD",1747685578219,3.98422735,2509.9,2509.8,8.277]
["bitfinex","ETHUSD",1747685581488,3.98398733,2510.1,2509.8,8.277]
["bitfinex","ETHUSD",1747685581911,3.98407539,2510.0,2509.8,8.277]
["bitfinex","ETHUSD",1747685582111,3.98407539,2510.0,2509.9,0.88431747]
["bitfinex","ETHUSD",1747685582899,3.98399195,2510.1,2509.9,0.88431747]
["bitfinex","ETHUSD",1747685583102,3.98406374,2510.0,2509.9,0.88431747]
["bitfinex","ETHUSD",1747685583436,3.98406374,2510.0,2509.9,1.98721747]
["bitfinex","ETHUSD",1747685586525,3.98406374,2510.0,2509.9,0.88431747]
["bitfinex","ETHUSD",1747685586722,3.98485754,2509.5,2509.2,1.1579]
["bitfinex","ETHUSD",1747685586902,3.98453998,2509.7,2509.6,8.277]
["bitfinex","ETHUSD",1747685587300,3.98516053,2509.4,2509.2,1.1579]
["bitfinex","ETHUSD",1747685587605,3.98482883,2509.6,2509.3,8.277]
["bitfinex","ETHUSD",1747685587952,0.59541386,2509.9,2509.4,8.03984512]
["bitfinex","ETHUSD",1747685588120,3.98444299,2509.8,2509.4,11.98501051]
["bitfinex","ETHUSD",1747685588312,3.98444299,2509.8,2509.4,8.0]
["bitfinex","ETHUSD",1747685588634,3.98444299,2509.8,2509.5,8.277]
["bitfinex","ETHUSD",1747685589214,0.9428,2510.0,2509.5,10.35820867]
["bitfinex","ETHUSD",1747685589415,3.98438122,2509.8,2509.2,2.30045284]
["bitfinex","ETHUSD",1747685589653,3.98503088,2509.4,2509.3,8.277]
["bitfinex","ETHUSD",1747685589804,3.98494581,2509.5,2509.3,8.277]
["bitfinex","ETHUSD",1747685590003,3.98501633,2509.4,2509.3,8.277]
["bitfinex","ETHUSD",1747685590741,3.9849152,2509.5,2509.3,8.277]
["bitfinex","ETHUSD",1747685590940,3.98501633,2509.4,2509.3,8.277]
["bitfinex","ETHUSD",1747685591141,3.98485754,2509.5,2509.3,8.277]
["bitfinex","ETHUSD",1747685591341,3.98499049,2509.5,2509.3,8.277]
["bitfinex","ETHUSD",1747685591902,3.98501633,2509.4,2509.3,8.277]
["bitfinex","ETHUSD",1747685593343,4.8773074,2509.4,2509.3,8.277]
["bitfinex","ETHUSD",1747685593815,5.24972391,2509.4,2509.3,8.277]
["bitfinex","ETHUSD",1747685594229,4.35743284,2509.4,2509.3,8.277]
["bitfinex","ETHUSD",1747685595143,3.98501633,2509.4,2509.3,8.277]
["bitfinex","ETHUSD",1747685600855,0.37208621,2509.5,2509.3,16.277]
["bitfinex","ETHUSD",1747685601038,4.35699269,2509.5,2509.4,8.0]
["bitfinex","ETHUSD",1747685601242,3.98501633,2509.4,2509.3,8.277]
["bitfinex","ETHUSD",1747685601438,3.98501633,2509.4,2509.3,9.21682]
["bitfinex","ETHUSD",1747685601957,3.98501633,2509.4,2509.3,8.277]
["bitfinex","ETHUSD",1747685610070,3.98492714,2509.5,2509.3,8.277]
["bitfinex","ETHUSD",1747685610648,3.98501633,2509.4,2509.3,8.277]
["bitfinex","ETHUSD",1747685613175,3.98473809,2509.6,2509.4,1.1594]
["bitfinex","ETHUSD",1747685613370,0.37216701,2509.7,2509.5,0.94364]
["bitfinex","ETHUSD",1747685614072,3.98445686,2509.8,2509.5,0.94364]
["bitfinex","ETHUSD",1747685615168,3.98463353,2509.7,2509.5,0.94364]
["bitfinex","ETHUSD",1747685615347,3.98463353,2509.7,2509.4,9.1594]
["bitfinex","ETHUSD",1747685615674,3.98470876,2509.6,2509.4,9.1594]
["bitfinex","ETHUSD",1747685615968,0.953,2509.6,2509.2,8.242]
["bitfinex","ETHUSD",1747685616137,3.98530993,2509.3,2509.2,8.242]
["bitfinex","ETHUSD",1747685622598,3.98437446,2509.9,2509.2,8.242]
["bitfinex","ETHUSD",1747685622767,3.98461477,2509.7,2509.3,1.9463]
["bitfinex","ETHUSD",1747685622975,3.98476324,2509.6,2509.3,1.9463]
["bitfinex","ETHUSD",1747685624283,3.98517514,2509.3,2509.2,8.242]
["bitfinex","ETHUSD",1747685624603,3.98513074,2509.4,2509.2,8.242]
["bitfinex","ETHUSD",1747685624775,3.98517514,2509.3,2509.2,8.242]
["bitfinex","ETHUSD",1747685624970,3.98510618,2509.4,2509.2,8.242]
["bitfinex","ETHUSD",1747685625501,3.98497616,2509.5,2509.2,9.17841]
["bitfinex","ETHUSD",1747685628007,3.98502023,2509.4,2509.2,8.242]
["bitfinex","ETHUSD",1747685628176,3.98542231,2509.2,2509.0,1.1221]
["bitfinex","ETHUSD",1747685628369,3.98542231,2509.2,2509.1,8.242]
["bitfinex","ETHUSD",1747685636417,4.93912231,2509.2,2509.1,8.242]
["bitfinex","ETHUSD",1747685636896,5.53533418,2509.2,2509.1,8.242]
["bitfinex","ETHUSD",1747685637101,6.48738598,2509.2,2509.1,8.242]
["bitfinex","ETHUSD",1747685637612,0.59621187,2509.2,2509.1,8.242]
["bitfinex","ETHUSD",1747685637979,0.37263139,2509.2,2509.1,8.242]
["bitfinex","ETHUSD",1747685638711,4.35796536,2509.2,2509.1,8.242]
["bitfinex","ETHUSD",1747685638915,3.98533397,2509.2,2509.1,8.242]
["bitfinex","ETHUSD",1747685640624,4.93903397,2509.2,2509.1,8.242]
["bitfinex","ETHUSD",1747685640788,5.86871202,2509.2,2509.1,8.242]
["bitfinex","ETHUSD",1747685640990,6.0922441,2509.2,2509.1,8.242]
["bitfinex","ETHUSD",1747685641198,3.98596938,2508.8,2508.7,8.69915917]
["bitfinex","ETHUSD",1747685642008,4.93966938,2508.8,2508.7,8.69915917]
["bitfinex","ETHUSD",1747685642323,3.98676394,2508.3,2508.2,8.69915917]
["bitfinex","ETHUSD",1747685643502,4.94046394,2508.3,2508.2,0.46815917]
["bitfinex","ETHUSD",1747685644039,5.53605435,2508.3,2508.2,0.46815917]
["bitfinex","ETHUSD",1747685645534,3.98724082,2508.0,2507.9,8.93710626]
["bitfinex","ETHUSD",1747685654610,4.93314082,2508.0,2507.9,8.93710626]
["bitfinex","ETHUSD",1747685654806,22.05916599,2508.0,2507.9,8.93710626]
["bitfinex","ETHUSD",1747685655022,22.83130367,2508.0,2507.9,8.93710626]
["bitfinex","ETHUSD",1747685655413,24.39636495,2508.0,2507.9,3.99130626]
["bitfinex","ETHUSD",1747685655731,11.98787685,2507.6,2507.5,7.1054]
["bitfinex","ETHUSD",1747685656111,12.53787685,2507.6,2507.5,7.1054]
["bitfinex","ETHUSD",1747685656308,3.98883127,2507.0,2506.0,8.235]
["bitfinex","ETHUSD",1747685656524,20.22383127,2507.0,2506.0,8.235]
["bitfinex","ETHUSD",1747685656827,3.98883127,2507.0,2506.0,9.445]
["bitfinex","ETHUSD",1747685657134,20.22383127,2507.0,2506.0,9.445]
["bitfinex","ETHUSD",1747685657704,3.98883127,2507.0,2506.0,21.43538819]
["bitfinex","ETHUSD",1747685657908,3.98883127,2507.0,2506.0,17.445]
["bitfinex","ETHUSD",1747685658406,4.41373644,2507.0,2506.0,17.445]
["bitfinex","ETHUSD",1747685659157,4.7191272,2507.0,2506.0,17.445]
["bitfinex","ETHUSD",1747685659306,4.7191272,2507.0,2506.0,9.445]
["bitfinex","ETHUSD",1747685659508,12.7191272,2507.0,2506.0,9.445]
["bitfinex","ETHUSD",1747685660526,4.7191272,2507.0,2506.0,9.445]
["bitfinex","ETHUSD",1747685664747,12.7191272,2507.0,2505.9,9.66253444]
["bitfinex","ETHUSD",1747685665361,12.94064805,2507.0,2505.9,9.66253444]
["bitfinex","ETHUSD",1747685665524,21.17864805,2507.0,2505.9,9.66253444]
["bitfinex","ETHUSD",1747685665853,21.17864805,2507.0,2506.1,1.1661]
["bitfinex","ETHUSD",1747685666027,13.08835325,2507.0,2506.1,1.1661]
["bitfinex","ETHUSD",1747685666234,4.66344808,2507.0,2506.1,1.1661]
["bitfinex","ETHUSD",1747685667156,4.70312047,2507.0,2505.9,9.66253444]
["bitfinex","ETHUSD",1747685667329,12.29422203,2507.0,2505.9,9.66253444]
["bitfinex","ETHUSD",1747685667934,16.7602809,2507.0,2505.9,9.66253444]
["bitfinex","ETHUSD",1747685668137,12.51589139,2507.0,2505.9,9.66253444]
["bitfinex","ETHUSD",1747685668339,13.83282173,2507.0,2505.9,9.66253444]
["bitfinex","ETHUSD",1747685668674,27.44110665,2507.0,2505.9,9.66253444]
["bitfinex","ETHUSD",1747685668828,26.89110665,2507.0,2505.9,9.66253444]
["bitfinex","ETHUSD",1747685669868,6.20204778,2507.0,2506.1,1.1734]
["bitfinex","ETHUSD",1747685670159,14.42504778,2507.0,2506.1,1.1734]
["bitfinex","ETHUSD",1747685670378,4.66344808,2507.0,2506.1,1.1734]
["bitfinex","ETHUSD",1747685670586,12.88644808,2507.0,2506.1,1.1734]
["bitfinex","ETHUSD",1747685671767,20.88644808,2507.0,2506.1,1.1734]
["bitfinex","ETHUSD",1747685672170,20.88644808,2507.0,2505.9,9.66253444]
["bitfinex","ETHUSD",1747685672336,21.10857551,2507.0,2505.9,9.66253444]
["bitfinex","ETHUSD",1747685672523,12.88557551,2507.0,2505.9,9.66253444]
["bitfinex","ETHUSD",1747685672722,22.79700329,2507.0,2505.9,9.66253444]
["bitfinex","ETHUSD",1747685672926,14.57300329,2507.0,2506.3,1.148]
["bitfinex","ETHUSD",1747685673162,22.79700329,2507.0,2506.3,1.148]
["bitfinex","ETHUSD",1747685673540,4.58018475,2507.0,2506.8,1.124]
["bitfinex","ETHUSD",1747685673980,4.35805732,2507.0,2506.8,1.124]
["bitfinex","ETHUSD",1747685674483,3.98883127,2507.0,2506.8,1.124]
["bitfinex","ETHUSD",1747685675281,3.98883127,2507.0,2506.2,1.124]
["bitfinex","ETHUSD",1747685677547,4.21113397,2507.0,2506.2,1.124]
["bitfinex","ETHUSD",1747685678483,4.58036002,2507.0,2506.2,1.124]
["bitfinex","ETHUSD",1747685679484,6.2899106,2507.0,2506.2,1.124]
["bitfinex","ETHUSD",1747685679691,6.4540106,2507.0,2506.2,1.124]
["bitfinex","ETHUSD",1747685680205,4.58036002,2507.0,2506.7,1.1741]
["bitfinex","ETHUSD",1747685680482,4.21113397,2507.0,2506.7,1.1741]
["bitfinex","ETHUSD",1747685681270,3.98883127,2507.0,2506.7,1.1741]
["bitfinex","ETHUSD",1747685681454,4.35805732,2507.0,2506.7,1.1741]
["bitfinex","ETHUSD",1747685681890,4.58036002,2507.0,2506.7,1.1741]
["bitfinex","ETHUSD",1747685682485,5.43726625,2507.0,2506.7,1.1741]
["bitfinex","ETHUSD",1747685684097,4.58036002,2507.0,2506.7,1.1741]
["bitfinex","ETHUSD",1747685696265,4.58036002,2507.0,2506.9,10.56832645]
["bitfinex","ETHUSD",1747685696587,3.98883127,2507.0,2506.9,10.69288223]
["bitfinex","ETHUSD",1747685700580,0.37252749,2507.3,2506.9,10.69288223]
["bitfinex","ETHUSD",1747685700780,0.37252749,2507.3,2507.1,0.55]
["bitfinex","ETHUSD",1747685700981,4.36088149,2507.3,2507.2,9.4575]
["bitfinex","ETHUSD",1747685701429,4.36088149,2507.3,2507.2,9.58205578]
["bitfinex","ETHUSD",1747685701583,3.988354,2507.3,2507.2,9.58205578]
["bitfinex","ETHUSD",1747685702206,3.988354,2507.3,2507.2,9.4575]
["bitfinex","ETHUSD",1747685702368,3.98834537,2507.4,2507.2,9.4575]
["bitfinex","ETHUSD",1747685702572,3.988354,2507.3,2507.2,9.4575]
["bitfinex","ETHUSD",1747685703019,3.98834537,2507.4,2507.2,9.4575]
["bitfinex","ETHUSD",1747685703020,0.2234566,2507.6,2507.2,10.40325]
["bitfinex","ETHUSD",1747685703190,3.988354,2507.3,2507.2,10.40325]
["bitfinex","ETHUSD",1747685703506,3.98773612,2507.7,2507.2,10.40325]
["bitfinex","ETHUSD",1747685703688,3.988354,2507.3,2507.2,9.4575]
["bitfinex","ETHUSD",1747685704012,3.988354,2507.3,2507.2,9.58204233]
["bitfinex","ETHUSD",1747685704577,3.98826872,2507.4,2507.2,9.58204233]
["bitfinex","ETHUSD",1747685704778,3.98832397,2507.4,2507.2,9.4575]
["bitfinex","ETHUSD",1747685705115,3.988354,2507.3,2507.2,9.4575]
["bitfinex","ETHUSD",1747685705603,0.37234037,2507.7,2507.5,0.55]
["bitfinex","ETHUSD",1747685705800,0.37234037,2507.7,2507.6,1.1678]
["bitfinex","ETHUSD",1747685706193,0.37234037,2507.7,2507.6,1.29232291]
["bitfinex","ETHUSD",1747685706389,3.98748997,2507.9,2507.6,1.29232291]
["bitfinex","ETHUSD",1747685706613,3.98748997,2507.9,2507.7,8.208]
["bitfinex","ETHUSD",1747685706614,3.98748438,2507.9,2507.7,8.208]
["bitfinex","ETHUSD",1747685706978,3.98723726,2508.1,2507.8,1.1678]
["bitfinex","ETHUSD",1747685707334,3.98723726,2508.1,2507.7,9.14558]
["bitfinex","ETHUSD",1747685707335,0.37234037,2508.2,2507.9,1.1678]
["bitfinex","ETHUSD",1747685707495,3.98724082,2508.0,2507.9,1.1678]
["bitfinex","ETHUSD",1747685707683,3.98714923,2508.1,2507.9,9.3748]
["bitfinex","ETHUSD",1747685708622,3.98714923,2508.1,2507.9,11.058938]
["bitfinex","ETHUSD",1747685708819,3.98698739,2508.2,2507.9,11.058938]
["bitfinex","ETHUSD",1747685709025,3.98626253,2508.7,2508.0,1.1678]
["bitfinex","ETHUSD",1747685709026,3.98686578,2508.3,2508.0,1.1678]
["bitfinex","ETHUSD",1747685709208,3.98676394,2508.3,2508.0,1.1678]
["bitfinex","ETHUSD",1747685709413,3.98676394,2508.3,2508.1,1.50463216]
["bitfinex","ETHUSD",1747685711235,3.98669041,2508.4,2508.2,1.1991]
["bitfinex","ETHUSD",1747685711592,3.98617581,2508.7,2508.2,1.1991]
["bitfinex","ETHUSD",1747685711935,3.98645669,2508.5,2508.2,1.1991]
["bitfinex","ETHUSD",1747685712284,3.98676394,2508.3,2508.2,1.1991]
["bitfinex","ETHUSD",1747685712718,3.98669307,2508.4,2508.2,1.1991]
["bitfinex","ETHUSD",1747685712900,3.98651069,2508.5,2508.2,2.11901]
["bitfinex","ETHUSD",1747685713513,3.98633127,2508.6,2508.2,2.11901]
["bitfinex","ETHUSD",1747685713707,3.98652573,2508.5,2508.2,2.11901]
["bitfinex","ETHUSD",1747685714102,3.98503536,2509.4,2508.3,1.2111]
["bitfinex","ETHUSD",1747685714303,3.98615318,2508.7,2508.5,1.2111]
["bitfinex","ETHUSD",1747685714997,3.98628717,2508.6,2508.5,1.2111]
["bitfinex","ETHUSD",1747685715720,3.98604054,2508.8,2508.5,1.2111]
["bitfinex","ETHUSD",1747685715721,3.98621816,2508.7,2508.5,1.2111]
["bitfinex","ETHUSD",1747685717092,3.98628717,2508.6,2508.5,1.2111]
["bitfinex","ETHUSD",1747685718125,3.98644608,2508.5,2508.4,8.206]
["bitfinex","ETHUSD",1747685718460,3.98692289,2508.2,2508.1,1.2645]
["bitfinex","ETHUSD",1747685719853,3.98690851,2508.3,2508.1,1.2645]
["bitfinex","ETHUSD",1747685720734,3.98692289,2508.2,2508.1,1.2645]
["bitfinex","ETHUSD",1747685721652,3.98708185,2508.1,2508.0,25.42]
["bitfinex","ETHUSD",1747685722063,3.98670024,2508.4,2508.1,0.55]
["bitfinex","ETHUSD",1747685722243,3.98670024,2508.4,2508.2,1.1464]
["bitfinex","ETHUSD",1747685723261,3.98671369,2508.4,2508.2,1.1464]
["bitfinex","ETHUSD",1747685724005,3.98676394,2508.3,2508.2,1.1464]
["bitfinex","ETHUSD",1747685726366,3.98692289,2508.2,2508.0,29.1477]
["bitfinex","ETHUSD",1747685726563,3.98708185,2508.1,2508.0,18.4007]
["bitfinex","ETHUSD",1747685726763,3.98766938,2507.8,2507.7,8.204]
["bitfinex","ETHUSD",1747685729733,3.98748778,2507.9,2507.7,8.204]
["bitfinex","ETHUSD",1747685730067,3.98755881,2507.8,2507.7,8.204]
["bitfinex","ETHUSD",1747685732572,3.98755881,2507.8,2507.7,8.32851369]
["bitfinex","ETHUSD",1747685732988,3.98755881,2507.8,2507.7,8.204]
["bitfinex","ETHUSD",1747685734180,3.98755881,2507.8,2507.7,8.32851461]
["bitfinex","ETHUSD",1747685736809,3.98742764,2507.9,2507.7,8.32851461]
["bitfinex","ETHUSD",1747685737166,3.98742764,2507.9,2507.8,0.12451461]
["bitfinex","ETHUSD",1747685737596,3.98730906,2508.0,2507.8,0.12451461]
["bitfinex","ETHUSD",1747685737870,3.98730906,2508.0,2507.9,0.12451461]
["bitfinex","ETHUSD",1747685738066,3.98715912,2508.1,2507.9,1.28381461]
["bitfinex","ETHUSD",1747685738266,4.3588794,2508.2,2507.9,1.28381461]
["bitfinex","ETHUSD",1747685738506,4.3588794,2508.2,2508.0,0.12451461]
["bitfinex","ETHUSD",1747685739000,0.3718606,2508.4,2507.9,1.1593]
["bitfinex","ETHUSD",1747685739202,0.3718606,2508.4,2508.2,0.55]
["bitfinex","ETHUSD",1747685739384,0.3718606,2508.4,2508.3,8.3114846]
["bitfinex","ETHUSD",1747685739905,3.986605,2508.4,2508.3,8.3114846]
["bitfinex","ETHUSD",1747685742820,3.98657044,2508.5,2508.3,8.3114846]
["bitfinex","ETHUSD",1747685743111,0.3718606,2508.7,2508.4,13.61664189]
["bitfinex","ETHUSD",1747685743417,0.3718606,2508.7,2508.4,13.74112649]
["bitfinex","ETHUSD",1747685744111,3.98596751,2508.9,2508.4,13.74112649]
["bitfinex","ETHUSD",1747685744318,3.98598094,2508.8,2508.5,0.1244846]
["bitfinex","ETHUSD",1747685744714,3.98598094,2508.8,2508.6,0.1244846]
["bitfinex","ETHUSD",1747685744923,3.98590317,2508.9,2508.6,0.1244846]
["bitfinex","ETHUSD",1747685745297,3.98590317,2508.9,2508.7,0.1244846]
["bitfinex","ETHUSD",1747685745697,3.98590317,2508.9,2508.8,8.186]
["bitfinex","ETHUSD",1747685746099,3.98581051,2508.9,2508.8,8.186]
["bitfinex","ETHUSD",1747685751129,3.986605,2508.4,2508.3,8.185]
["bitfinex","ETHUSD",1747685753536,3.98653077,2508.5,2508.3,8.185]
["bitfinex","ETHUSD",1747685753905,3.986605,2508.4,2508.3,8.185]
["bitfinex","ETHUSD",1747685756551,3.98654189,2508.5,2508.3,8.185]
["bitfinex","ETHUSD",1747685756731,3.98635402,2508.6,2508.4,1.0588]
["bitfinex","ETHUSD",1747685756922,3.98618951,2508.7,2508.4,1.0588]
["bitfinex","ETHUSD",1747685757310,3.98597926,2508.8,2508.4,8.0896967]
["bitfinex","ETHUSD",1747685757612,3.98597926,2508.8,2508.5,0.12447328]
["bitfinex","ETHUSD",1747685758114,3.98597926,2508.8,2508.4,1.0588]
["bitfinex","ETHUSD",1747685758722,3.98597926,2508.8,2508.5,0.1244723]
["bitfinex","ETHUSD",1747685759448,3.98597926,2508.8,2508.4,1.0588]
["bitfinex","ETHUSD",1747685760145,0.3715545,2509.1,2508.6,1.0754]
["bitfinex","ETHUSD",1747685760318,4.35710321,2509.1,2508.7,0.12446589]
["bitfinex","ETHUSD",1747685760513,3.98580368,2509.0,2508.8,8.163]
["bitfinex","ETHUSD",1747685760719,3.98581051,2508.9,2508.8,8.163]
["bitfinex","ETHUSD",1747685761435,3.9854916,2509.2,2508.8,8.163]
["bitfinex","ETHUSD",1747685761651,3.98525378,2509.3,2508.8,9.08684]
["bitfinex","ETHUSD",1747685761853,3.98525378,2509.3,2508.9,1.20684794]
["bitfinex","ETHUSD",1747685762054,3.98517627,2509.3,2508.9,13.19255436]
["bitfinex","ETHUSD",1747685762258,3.98509154,2509.4,2509.0,0.12444794]
["bitfinex","ETHUSD",1747685762453,3.98509761,2509.4,2509.0,0.12444794]
["bitfinex","ETHUSD",1747685762765,3.98514067,2509.4,2509.0,0.12444794]
["bitfinex","ETHUSD",1747685762969,3.98514067,2509.4,2509.1,0.12444794]
["bitfinex","ETHUSD",1747685763370,3.98514067,2509.4,2508.9,13.06819757]
["bitfinex","ETHUSD",1747685763556,3.98514067,2509.4,2508.9,15.73730517]
["bitfinex","ETHUSD",1747685763757,3.98514067,2509.4,2509.0,4.11008307]
["bitfinex","ETHUSD",1747685764233,3.98514067,2509.4,2509.0,0.12444148]
["bitfinex","ETHUSD",1747685764436,0.37160446,2509.7,2509.1,0.12444148]
["bitfinex","ETHUSD",1747685764767,0.37160446,2509.7,2509.2,1.0824]
["bitfinex","ETHUSD",1747685764941,3.98453998,2509.7,2509.3,8.28644148]
["bitfinex","ETHUSD",1747685765548,3.98453998,2509.7,2509.4,0.12444148]
["bitfinex","ETHUSD",1747685765731,3.98467867,2509.7,2509.4,0.12444148]
["bitfinex","ETHUSD",1747685766196,3.9848635,2509.5,2509.3,8.162]
["bitfinex","ETHUSD",1747685766341,3.98477896,2509.6,2509.3,9.53998052]
["bitfinex","ETHUSD",1747685767387,3.98477896,2509.6,2509.4,0.12442763]
["bitfinex","ETHUSD",1747685767602,8.0,2510.6,2509.4,0.12442763]
["bitfinex","ETHUSD",1747685767803,3.98478674,2509.6,2509.4,0.12442763]
["bitfinex","ETHUSD",1747685767964,3.98478674,2509.6,2509.4,1.07468082]
["bitfinex","ETHUSD",1747685770410,3.98478674,2509.6,2509.3,9.53998052]
["bitfinex","ETHUSD",1747685770787,3.98478674,2509.6,2509.4,0.12442349]
["bitfinex","ETHUSD",1747685771354,3.98478143,2509.6,2509.3,9.53998052]
["bitfinex","ETHUSD",1747685772593,0.29955806,2510.5,2509.3,9.53998052]
["bitfinex","ETHUSD",1747685772594,3.98462886,2509.7,2509.3,13.52513832]
["bitfinex","ETHUSD",1747685772790,3.98429427,2509.9,2509.5,1.0222]
["bitfinex","ETHUSD",1747685772981,3.98429427,2509.9,2509.5,5.00701693]
["bitfinex","ETHUSD",1747685773296,3.98440445,2509.8,2509.5,1.0222]
["bitfinex","ETHUSD",1747685773476,3.98466665,2509.7,2509.4,0.55]
["bitfinex","ETHUSD",1747685773681,3.98469875,2509.6,2509.5,8.711]
["bitfinex","ETHUSD",1747685774266,3.98375723,2510.2,2509.2,17.205]
["bitfinex","ETHUSD",1747685774267,3.98501633,2509.4,2509.2,17.205]
["bitfinex","ETHUSD",1747685774484,0.03967239,2510.1,2509.3,8.161]
["bitfinex","ETHUSD",1747685774700,3.98476004,2509.6,2509.3,8.161]
["bitfinex","ETHUSD",1747685775005,3.98488601,2509.5,2509.3,8.161]
["bitfinex","ETHUSD",1747685776384,3.98478525,2509.6,2509.3,8.161]
["bitfinex","ETHUSD",1747685776766,3.98488023,2509.5,2509.3,8.161]
["bitfinex","ETHUSD",1747685777003,3.98488023,2509.5,2509.4,2.724631]
["bitfinex","ETHUSD",1747685777981,3.98501633,2509.4,2509.3,8.161]
["bitfinex","ETHUSD",1747685778577,3.98517514,2509.3,2509.2,17.205]
["bitfinex","ETHUSD",1747685778786,3.98517514,2509.3,2509.2,25.365]
["bitfinex","ETHUSD",1747685781194,3.98494974,2509.5,2509.3,1.0283]
["bitfinex","ETHUSD",1747685782115,3.98501633,2509.4,2509.3,1.0283]
["bitfinex","ETHUSD",1747685782314,3.98501633,2509.4,2509.3,2.63933]
["bitfinex","ETHUSD",1747685782616,3.98501633,2509.4,2509.2,25.365]
["bitfinex","ETHUSD",1747685783195,3.98517514,2509.3,2509.2,25.365]
["bitfinex","ETHUSD",1747685785432,3.98517514,2509.3,2509.2,25.48943627]
["bitfinex","ETHUSD",1747685787454,3.98517514,2509.3,2509.2,25.365]
["bitfinex","ETHUSD",1747685787752,3.98612827,2508.7,2508.6,0.46815917]
["bitfinex","ETHUSD",1747685787903,3.98565165,2509.0,2508.9,8.16]
["bitfinex","ETHUSD",1747685788400,3.98565165,2509.0,2508.9,8.28445987]
["bitfinex","ETHUSD",1747685792253,0.3723219,2509.2,2508.9,9.36825987]
["bitfinex","ETHUSD",1747685792454,0.3723219,2509.2,2509.0,0.93682599]
["bitfinex","ETHUSD",1747685792659,0.3723219,2509.2,2509.0,4.92242651]
["bitfinex","ETHUSD",1747685792809,0.3723219,2509.2,2509.1,4.10995267]
["bitfinex","ETHUSD",1747685793006,0.3723219,2509.6,2509.3,3.98502404]
["bitfinex","ETHUSD",1747685793206,0.3723219,2509.6,2509.5,1.0838]
["bitfinex","ETHUSD",1747685793621,0.3723219,2509.6,2509.5,1.20825987]
["bitfinex","ETHUSD",1747685794248,3.98438122,2509.8,2509.5,1.20825987]
["bitfinex","ETHUSD",1747685794440,3.98455842,2509.7,2509.6,0.12445987]
["bitfinex","ETHUSD",1747685795515,3.98445247,2509.8,2509.6,0.12445987]
["bitfinex","ETHUSD",1747685796036,0.3723219,2509.9,2509.8,5.59048122]
["bitfinex","ETHUSD",1747685796227,0.3723219,2509.9,2509.8,5.71494109]
["bitfinex","ETHUSD",1747685796618,4.61700894,2510.2,2509.8,5.71494109]
["bitfinex","ETHUSD",1747685796840,3.98392715,2510.1,2509.9,8.135]
["bitfinex","ETHUSD",1747685797175,3.98354079,2510.4,2509.9,12.24358548]
["bitfinex","ETHUSD",1747685797380,3.9835941,2510.3,2510.0,1.50942842]
["bitfinex","ETHUSD",1747685797883,3.9835941,2510.3,2510.1,0.12445987]
["bitfinex","ETHUSD",1747685798470,0.22309922,2510.7,2510.0,1.38496855]
["bitfinex","ETHUSD",1747685798471,4.20614098,2510.7,2510.3,1.6061]
["bitfinex","ETHUSD",1747685798671,3.98304176,2510.7,2510.4,8.135]
["bitfinex","ETHUSD",1747685798856,3.98304176,2510.7,2510.4,8.25945987]
["bitfinex","ETHUSD",1747685799206,3.98278514,2510.9,2510.5,0.55]
["bitfinex","ETHUSD",1747685799394,3.98280348,2510.8,2510.5,0.55]
["bitfinex","ETHUSD",1747685799751,3.98272418,2510.9,2510.5,0.55]
["bitfinex","ETHUSD",1747685799981,3.98280511,2510.8,2510.6,0.12436728]
["bitfinex","ETHUSD",1747685800384,3.98280511,2510.8,2510.5,0.55]
["bitfinex","ETHUSD",1747685800589,3.98280511,2510.8,2510.5,2.0609559]
["bitfinex","ETHUSD",1747685801390,3.98264317,2510.9,2510.5,2.0609559]
["bitfinex","ETHUSD",1747685801573,3.98289729,2510.8,2510.5,2.0609559]
["bitfinex","ETHUSD",1747685801786,3.98254989,2511.0,2510.6,1.0065]
["bitfinex","ETHUSD",1747685802090,10.14,2512.6,2510.8,0.9997]
["bitfinex","ETHUSD",1747685802292,3.98123165,2511.8,2511.0,8.0]
["bitfinex","ETHUSD",1747685802458,3.98208086,2511.3,2511.0,8.0]
["bitfinex","ETHUSD",1747685802659,3.98191862,2511.4,2511.0,8.0]
["bitfinex","ETHUSD",1747685802890,3.98068946,2512.2,2511.2,0.55]
["bitfinex","ETHUSD",1747685803089,3.98169476,2511.5,2511.2,0.55]
["bitfinex","ETHUSD",1747685803290,5.17875841,2512.2,2511.2,0.55]
["bitfinex","ETHUSD",1747685803291,3.98110513,2511.9,2511.2,0.55]
["bitfinex","ETHUSD",1747685803492,0.22223371,2512.1,2511.2,0.55]
["bitfinex","ETHUSD",1747685803789,3.98155635,2511.6,2511.3,1.062]
["bitfinex","ETHUSD",1747685803997,3.98124537,2511.8,2511.4,8.132]
["bitfinex","ETHUSD",1747685804169,3.98148413,2511.7,2511.4,9.7035]
["bitfinex","ETHUSD",1747685804505,3.98152669,2511.6,2511.4,9.7035]
["bitfinex","ETHUSD",1747685804851,3.98144758,2511.7,2511.4,9.7035]
["bitfinex","ETHUSD",1747685805051,3.9815492,2511.6,2511.4,9.7035]
["bitfinex","ETHUSD",1747685805255,3.98148744,2511.7,2511.4,9.7035]
["bitfinex","ETHUSD",1747685805581,3.98168425,2511.5,2511.4,8.132]
["bitfinex","ETHUSD",1747685805781,3.98099833,2512.0,2511.4,8.132]
["bitfinex","ETHUSD",1747685805782,3.98160362,2511.6,2511.4,8.132]
["bitfinex","ETHUSD",1747685807494,3.98168425,2511.5,2511.4,8.132]
["bitfinex","ETHUSD",1747685808404,3.98111924,2511.9,2511.0,1.0915]
["bitfinex","ETHUSD",1747685808585,3.98200611,2511.3,2511.1,8.681]
["bitfinex","ETHUSD",1747685809986,3.9817504,2511.5,2511.1,8.681]
["bitfinex","ETHUSD",1747685810387,3.9817504,2511.5,2511.1,12.66331639]
["bitfinex","ETHUSD",1747685810901,3.98030115,2512.4,2511.1,8.681]
["bitfinex","ETHUSD",1747685810902,3.98122206,2511.8,2511.1,8.681]
["bitfinex","ETHUSD",1747685811268,3.98192884,2511.4,2511.1,8.681]
["bitfinex","ETHUSD",1747685811468,3.98192884,2511.4,2511.3,0.55]
["bitfinex","ETHUSD",1747685812581,18.14,2512.7,2511.3,0.55]
["bitfinex","ETHUSD",1747685812788,3.98104658,2512.0,2511.5,8.55]
["bitfinex","ETHUSD",1747685813031,3.9811284,2511.9,2511.6,8.13]
["bitfinex","ETHUSD",1747685813326,3.98121101,2511.8,2511.6,10.19617284]
["bitfinex","ETHUSD",1747685814239,0.30573457,2512.9,2511.7,1.5498]
["bitfinex","ETHUSD",1747685814532,3.98120869,2511.8,2511.7,0.9998]
["bitfinex","ETHUSD",1747685815417,3.98120869,2511.8,2511.7,8.129]
["bitfinex","ETHUSD",1747685817426,3.98168425,2511.5,2511.4,0.9972]
["bitfinex","ETHUSD",1747685817594,3.9824771,2511.0,2510.9,0.9972]
["bitfinex","ETHUSD",1747685817793,3.9824771,2511.0,2510.9,9.1262]
["bitfinex","ETHUSD",1747685821400,3.9824771,2511.0,2510.9,8.129]
["bitfinex","ETHUSD",1747685821603,3.98295296,2510.7,2510.6,9.1962]
["bitfinex","ETHUSD",1747685821877,3.98295296,2510.7,2510.6,8.129]
["bitfinex","ETHUSD",1747685821992,3.9831116,2510.6,2510.5,25.33]
["bitfinex","ETHUSD",1747685824624,3.98278878,2510.9,2510.5,27.863]
["bitfinex","ETHUSD",1747685825442,3.98283054,2510.8,2510.5,27.863]
["bitfinex","ETHUSD",1747685826789,0.29956773,2511.6,2510.6,9.5578]
["bitfinex","ETHUSD",1747685826989,0.29956773,2511.6,2511.4,3.98171996]
["bitfinex","ETHUSD",1747685827225,3.98107535,2511.9,2511.5,9.053172]
["bitfinex","ETHUSD",1747685827521,3.98107535,2511.9,2511.6,0.12431626]
["bitfinex","ETHUSD",1747685827903,3.98107535,2511.9,2511.5,9.053172]
["bitfinex","ETHUSD",1747685828331,0.22243807,2512.6,2511.7,4.53125539]
["bitfinex","ETHUSD",1747685828514,3.98053593,2512.3,2511.8,0.9978]
["bitfinex","ETHUSD",1747685828717,3.98053593,2512.3,2511.8,1.94884788]
["bitfinex","ETHUSD",1747685829307,3.9805781,2512.2,2511.8,1.94884788]
["bitfinex","ETHUSD",1747685829605,3.98076502,2512.1,2511.8,1.94884788]
["bitfinex","ETHUSD",1747685829804,3.98065596,2512.2,2511.8,0.9978]
["bitfinex","ETHUSD",1747685830326,0.22243807,2512.8,2511.9,4.53096491]
["bitfinex","ETHUSD",1747685830327,3.98029235,2512.4,2511.9,4.53096491]
["bitfinex","ETHUSD",1747685830528,3.98029235,2512.4,2512.0,8.104]
["bitfinex","ETHUSD",1747685830845,3.98029235,2512.4,2512.0,8.22829437]
["bitfinex","ETHUSD",1747685831008,3.98036992,2512.4,2512.0,8.22829437]
["bitfinex","ETHUSD",1747685831191,3.98036992,2512.4,2512.1,1.27592593]
["bitfinex","ETHUSD",1747685831393,3.98036992,2512.4,2512.1,1.4002203]
["bitfinex","ETHUSD",1747685831594,3.98036992,2512.4,2512.1,1.27592593]
["bitfinex","ETHUSD",1747685832293,3.97999285,2512.6,2512.1,1.27592593]
["bitfinex","ETHUSD",1747685832294,3.98017113,2512.5,2512.1,1.27592593]
["bitfinex","ETHUSD",1747685832528,3.98017113,2512.5,2512.2,1.33608091]
["bitfinex","ETHUSD",1747685832845,3.98023381,2512.5,2512.2,1.33608091]
["bitfinex","ETHUSD",1747685834847,3.98026098,2512.4,2512.2,1.33608091]
["bitfinex","ETHUSD",1747685835013,3.97914925,2513.1,2512.0,8.104]
["bitfinex","ETHUSD",1747685835334,3.98046631,2512.3,2512.0,8.104]
["bitfinex","ETHUSD",1747685835510,3.98032499,2512.4,2512.1,0.12428907]
["bitfinex","ETHUSD",1747685835711,3.98042162,2512.3,2512.0,8.104]
["bitfinex","ETHUSD",1747685835957,3.98042162,2512.3,2512.1,1.26349721]
["bitfinex","ETHUSD",1747685836251,3.98032652,2512.4,2512.1,1.26349721]
["bitfinex","ETHUSD",1747685836408,3.9800995,2512.5,2512.1,1.26349721]
["bitfinex","ETHUSD",1747685836616,3.9800995,2512.5,2512.2,1.037]
["bitfinex","ETHUSD",1747685839355,3.98017462,2512.5,2512.2,1.037]
["bitfinex","ETHUSD",1747685839532,3.98017462,2512.5,2512.2,2.47553062]
["bitfinex","ETHUSD",1747685839848,3.98027182,2512.4,2512.2,2.47553062]
["bitfinex","ETHUSD",1747685840557,3.98041635,2512.3,2512.2,2.47553062]
["bitfinex","ETHUSD",1747685840763,3.98052316,2512.3,2512.2,8.102]
["bitfinex","ETHUSD",1747685842967,3.98081338,2512.1,2511.9,1.0464]
["bitfinex","ETHUSD",1747685843261,3.98073325,2512.1,2512.0,8.101]
["bitfinex","ETHUSD",1747685844733,3.98120869,2511.8,2511.7,0.55]
["bitfinex","ETHUSD",1747685844950,3.98120869,2511.8,2511.7,10.73884749]
["bitfinex","ETHUSD",1747685845135,3.98114269,2511.9,2511.7,10.73884749]
["bitfinex","ETHUSD",1747685845440,3.98114269,2511.9,2511.7,10.6145472]
["bitfinex","ETHUSD",1747685845760,8.0,2512.9,2511.8,0.58980918]
["bitfinex","ETHUSD",1747685845961,0.30349216,2513.3,2512.0,0.55]
["bitfinex","ETHUSD",1747685845962,3.97899092,2513.2,2512.0,0.55]
["bitfinex","ETHUSD",1747685846270,3.97992626,2512.7,2512.3,1.0174]
["bitfinex","ETHUSD",1747685846467,3.97992626,2512.7,2512.4,8.101]
["bitfinex","ETHUSD",1747685846758,3.97967975,2512.8,2512.4,8.101]
["bitfinex","ETHUSD",1747685846759,3.97994322,2512.6,2512.4,8.101]
["bitfinex","ETHUSD",1747685847364,3.97788297,2513.9,2512.5,4.52999231]
["bitfinex","ETHUSD",1747685847562,3.97911387,2513.2,2512.7,4.52975457]
["bitfinex","ETHUSD",1747685847749,3.97923015,2513.1,2512.7,0.55]
["bitfinex","ETHUSD",1747685847954,3.97964325,2512.8,2512.6,2.39395772]
["bitfinex","ETHUSD",1747685848144,3.97899092,2513.2,2512.6,2.26969923]
["bitfinex","ETHUSD",1747685848468,3.97937652,2513.0,2512.7,8.101]
["bitfinex","ETHUSD",1747685848654,3.97947827,2512.9,2512.7,8.101]
["bitfinex","ETHUSD",1747685849351,3.97962432,2512.8,2512.7,8.101]
["bitfinex","ETHUSD",1747685849553,3.97961595,2512.9,2512.7,8.101]
["bitfinex","ETHUSD",1747685849758,3.97962432,2512.8,2512.7,8.101]
["bitfinex","ETHUSD",1747685849952,3.97907908,2513.2,2512.9,1.0562]
["bitfinex","ETHUSD",1747685850268,3.97907908,2513.2,2512.8,0.55]
["bitfinex","ETHUSD",1747685850269,3.97695671,2514.5,2513.1,1.0901]
["bitfinex","ETHUSD",1747685850468,3.97812273,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1747685850647,3.9782402,2513.7,2513.4,0.55]
["bitfinex","ETHUSD",1747685850964,3.97744272,2514.2,2513.3,1.0901]
["bitfinex","ETHUSD",1747685850965,0.03967239,2514.2,2513.3,1.0901]
["bitfinex","ETHUSD",1747685851174,3.9786743,2513.4,2513.3,8.1]
["bitfinex","ETHUSD",1747685851985,3.9793076,2513.0,2512.9,1.6069]
["bitfinex","ETHUSD",1747685852131,3.97922595,2513.1,2512.9,10.130526]
["bitfinex","ETHUSD",1747685852327,3.97906544,2513.2,2512.9,10.130526]
["bitfinex","ETHUSD",1747685852526,3.97923957,2513.1,2512.9,10.130526]
["bitfinex","ETHUSD",1747685852728,3.97907918,2513.2,2512.9,10.130526]
["bitfinex","ETHUSD",1747685853171,3.97915336,2513.1,2512.9,10.130526]
["bitfinex","ETHUSD",1747685853380,3.97915336,2513.1,2513.0,1.0130526]
["bitfinex","ETHUSD",1747685854078,3.9793076,2513.0,2512.9,1.0569]
["bitfinex","ETHUSD",1747685854258,3.9793076,2513.0,2512.9,8.099]
["bitfinex","ETHUSD",1747685856178,3.9793076,2513.0,2512.9,8.077]
["bitfinex","ETHUSD",1747685857687,3.97739497,2514.3,2512.9,8.077]
["bitfinex","ETHUSD",1747685857984,3.97911256,2513.2,2512.9,9.27435298]
["bitfinex","ETHUSD",1747685858148,3.97914952,2513.1,2513.0,0.9274353]
["bitfinex","ETHUSD",1747685858346,0.22267924,2513.8,2513.3,0.55]
["bitfinex","ETHUSD",1747685858680,3.9782756,2513.7,2513.4,8.076]
["bitfinex","ETHUSD",1747685859274,3.9782756,2513.7,2513.5,0.12425298]
["bitfinex","ETHUSD",1747685859961,3.9782756,2513.7,2513.4,8.076]
["bitfinex","ETHUSD",1747685860156,8.0,2514.6,2513.5,0.9956]
["bitfinex","ETHUSD",1747685860382,3.97802832,2513.9,2513.5,0.9956]
["bitfinex","ETHUSD",1747685860558,3.97804552,2513.8,2513.5,0.9956]
["bitfinex","ETHUSD",1747685861447,3.97835288,2513.7,2513.5,0.9956]
["bitfinex","ETHUSD",1747685861698,3.97725958,2514.3,2513.6,0.55]
["bitfinex","ETHUSD",1747685861884,3.97799709,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1747685862192,3.97698024,2514.5,2514.0,8.0]
["bitfinex","ETHUSD",1747685862351,3.97698024,2514.5,2514.0,8.075]
["bitfinex","ETHUSD",1747685862552,3.97710454,2514.4,2514.0,9.68647738]
["bitfinex","ETHUSD",1747685862963,3.97710454,2514.4,2514.1,0.12419646]
["bitfinex","ETHUSD",1747685863168,3.97710454,2514.4,2514.0,9.68647738]
["bitfinex","ETHUSD",1747685863488,3.97725494,2514.3,2514.1,9.0984]
["bitfinex","ETHUSD",1747685863687,3.97711953,2514.4,2514.1,9.0984]
["bitfinex","ETHUSD",1747685865488,3.9770563,2514.5,2514.1,11.37467549]
["bitfinex","ETHUSD",1747685865789,3.97712815,2514.4,2514.1,11.37467549]
["bitfinex","ETHUSD",1747685865989,3.97701841,2514.5,2514.1,11.37467549]
["bitfinex","ETHUSD",1747685866581,3.97685871,2514.6,2514.1,15.35224073]
["bitfinex","ETHUSD",1747685867089,3.97685689,2514.6,2514.1,15.35224073]
["bitfinex","ETHUSD",1747685867299,8.0,2515.6,2514.3,0.55]
["bitfinex","ETHUSD",1747685867507,3.97490932,2515.8,2514.3,0.55]
["bitfinex","ETHUSD",1747685867508,12.04890932,2515.8,2514.5,0.55]
["bitfinex","ETHUSD",1747685867656,3.97640632,2514.9,2514.6,8.074]
["bitfinex","ETHUSD",1747685867865,3.97519478,2515.6,2514.6,8.074]
["bitfinex","ETHUSD",1747685867866,3.97623332,2515.0,2514.6,8.074]
["bitfinex","ETHUSD",1747685868313,3.97640563,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1747685868605,3.97640563,2514.9,2514.7,1.4124]
["bitfinex","ETHUSD",1747685869516,3.97519478,2515.6,2514.7,1.4124]
["bitfinex","ETHUSD",1747685869718,0.30504331,2515.8,2514.7,1.4124]
["bitfinex","ETHUSD",1747685869719,3.97645936,2514.8,2514.7,1.4124]
["bitfinex","ETHUSD",1747685870029,3.97639089,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1747685870374,3.97645936,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1747685870677,3.97677563,2514.6,2514.5,8.073]
["bitfinex","ETHUSD",1747685870983,3.97725012,2514.3,2514.2,1.0805]
["bitfinex","ETHUSD",1747685871183,3.97725012,2514.3,2514.2,9.1535]
["bitfinex","ETHUSD",1747685871405,3.97725012,2514.3,2514.2,1.0805]
["bitfinex","ETHUSD",1747685871596,3.97725012,2514.3,2514.2,9.1535]
["bitfinex","ETHUSD",1747685872122,3.9778653,2514.0,2513.9,1.0011]
["bitfinex","ETHUSD",1747685872419,3.97788297,2513.9,2513.8,0.46815917]
["bitfinex","ETHUSD",1747685873100,3.97819946,2513.7,2513.6,1.0011]
["bitfinex","ETHUSD",1747685873608,3.97835773,2513.6,2513.5,33.251]
["bitfinex","ETHUSD",1747685874608,3.97828299,2513.7,2513.5,33.251]
["bitfinex","ETHUSD",1747685874813,3.97828299,2513.7,2513.5,36.67596]
["bitfinex","ETHUSD",1747685875995,3.97835773,2513.6,2513.5,36.67596]
["bitfinex","ETHUSD",1747685876501,3.9782848,2513.7,2513.5,36.67596]
["bitfinex","ETHUSD",1747685878004,3.97819946,2513.7,2513.5,36.67596]
["bitfinex","ETHUSD",1747685879729,3.97813339,2513.8,2513.5,36.67596]
["bitfinex","ETHUSD",1747685880303,3.97823205,2513.7,2513.5,36.67596]
["bitfinex","ETHUSD",1747685881257,3.97835773,2513.6,2513.5,28.67596]
["bitfinex","ETHUSD",1747685881555,3.97814207,2513.8,2513.5,28.67596]
["bitfinex","ETHUSD",1747685881556,3.97829594,2513.7,2513.5,28.80018419]
["bitfinex","ETHUSD",1747685881702,3.97835773,2513.6,2513.5,25.37522419]
["bitfinex","ETHUSD",1747685882943,3.97828773,2513.7,2513.5,25.37522419]
["bitfinex","ETHUSD",1747685883145,3.97835773,2513.6,2513.5,25.37522419]
["bitfinex","ETHUSD",1747685885953,3.97835773,2513.6,2513.5,17.30322419]
["bitfinex","ETHUSD",1747685886108,4.77401498,2513.6,2513.5,17.30322419]
["bitfinex","ETHUSD",1747685886309,0.7954368,2514.3,2513.6,0.55]
["bitfinex","ETHUSD",1747685886510,3.9778226,2514.0,2513.7,1.0726]
["bitfinex","ETHUSD",1747685886823,3.97788476,2513.9,2513.7,1.0726]
["bitfinex","ETHUSD",1747685887035,3.97819946,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1747685887259,3.97819946,2513.7,2513.5,17.179]
["bitfinex","ETHUSD",1747685887260,3.97835773,2513.6,2513.5,17.179]
["bitfinex","ETHUSD",1747685887858,3.97835773,2513.6,2513.5,25.234]
["bitfinex","ETHUSD",1747685888264,3.97835773,2513.6,2513.5,17.179]
["bitfinex","ETHUSD",1747685890168,4.77401345,2513.6,2513.5,17.179]
["bitfinex","ETHUSD",1747685890534,3.97835773,2513.6,2513.5,17.179]
["bitfinex","ETHUSD",1747685891373,3.97825077,2513.7,2513.5,17.179]
["bitfinex","ETHUSD",1747685891571,3.97790252,2513.9,2513.6,0.67422012]
["bitfinex","ETHUSD",1747685891783,3.97790252,2513.9,2513.6,1.05043144]
["bitfinex","ETHUSD",1747685891963,3.97770507,2514.1,2513.6,5.02871036]
["bitfinex","ETHUSD",1747685892283,3.97774282,2514.0,2513.7,2.45177963]
["bitfinex","ETHUSD",1747685892472,3.97774282,2514.0,2513.8,8.055]
["bitfinex","ETHUSD",1747685892664,3.97774282,2514.0,2513.9,0.12420859]
["bitfinex","ETHUSD",1747685892988,3.97774282,2514.0,2513.8,8.055]
["bitfinex","ETHUSD",1747685893189,3.97774282,2514.0,2513.8,9.18587824]
["bitfinex","ETHUSD",1747685894288,3.97746087,2514.2,2513.8,9.18587824]
["bitfinex","ETHUSD",1747685894596,3.97772786,2514.0,2513.9,0.1242052]
["bitfinex","ETHUSD",1747685894959,3.97765439,2514.1,2513.8,9.18587824]
["bitfinex","ETHUSD",1747685895349,3.97788297,2513.9,2513.8,9.18587824]
["bitfinex","ETHUSD",1747685895987,3.97777046,2514.0,2513.8,9.18587824]
["bitfinex","ETHUSD",1747685896149,3.97777046,2514.0,2513.9,1.74764493]
["bitfinex","ETHUSD",1747685896346,3.97777046,2514.0,2513.9,1.87185089]
["bitfinex","ETHUSD",1747685897285,3.97777046,2514.0,2513.9,1.74764493]
["bitfinex","ETHUSD",1747685897583,3.97777046,2514.0,2513.9,2.84004493]
["bitfinex","ETHUSD",1747685898283,3.97756653,2514.1,2513.9,2.84004493]
["bitfinex","ETHUSD",1747685898501,3.97625373,2515.0,2513.9,2.84004493]
["bitfinex","ETHUSD",1747685898502,3.97751927,2514.2,2514.0,1.20259232]
["bitfinex","ETHUSD",1747685898789,3.97756652,2514.1,2514.0,0.12420103]
["bitfinex","ETHUSD",1747685900096,3.97756652,2514.1,2514.0,8.17820103]
["bitfinex","ETHUSD",1747685902199,3.97731599,2514.3,2514.0,8.17820103]
["bitfinex","ETHUSD",1747685902491,3.97756652,2514.1,2514.0,8.054]
["bitfinex","ETHUSD",1747685902692,3.97756652,2514.1,2514.0,10.0057]
["bitfinex","ETHUSD",1747685903074,3.97756652,2514.1,2514.0,10.12990048]
["bitfinex","ETHUSD",1747685904462,0.37169557,2514.3,2514.2,4.52740832]
["bitfinex","ETHUSD",1747685904687,0.37169557,2514.3,2514.2,9.6087]
["bitfinex","ETHUSD",1747685904891,0.37169557,2514.3,2514.2,23.74990048]
["bitfinex","ETHUSD",1747685905072,3.9770004,2514.5,2514.3,8.55]
["bitfinex","ETHUSD",1747685905271,3.97709195,2514.4,2514.3,8.55]
["bitfinex","ETHUSD",1747685905495,3.97706594,2514.5,2514.3,8.55]
["bitfinex","ETHUSD",1747685905699,3.97706594,2514.5,2514.3,8.67420048]
["bitfinex","ETHUSD",1747685905871,3.97706594,2514.5,2514.4,0.37698489]
["bitfinex","ETHUSD",1747685906378,3.97706594,2514.5,2514.4,0.50118537]
["bitfinex","ETHUSD",1747685906597,3.97706594,2514.5,2514.4,1.33469765]
["bitfinex","ETHUSD",1747685908367,3.97706594,2514.5,2514.4,9.38769765]
["bitfinex","ETHUSD",1747685909781,3.97706594,2514.5,2514.4,9.01071276]
["bitfinex","ETHUSD",1747685910509,3.97677729,2514.6,2514.4,9.01071276]
["bitfinex","ETHUSD",1747685910704,3.97693378,2514.5,2514.4,9.01071276]
["bitfinex","ETHUSD",1747685910906,3.97693378,2514.5,2514.4,0.12420048]
["bitfinex","ETHUSD",1747685911104,3.97693378,2514.5,2514.4,8.17720048]
["bitfinex","ETHUSD",1747685911823,3.97693378,2514.5,2514.4,8.053]
["bitfinex","ETHUSD",1747685915121,3.97677729,2514.6,2514.4,8.053]
["bitfinex","ETHUSD",1747685915122,3.97687122,2514.6,2514.4,8.053]
["bitfinex","ETHUSD",1747685915418,3.97693378,2514.5,2514.4,8.053]
["bitfinex","ETHUSD",1747685916098,3.97693378,2514.5,2514.4,8.17718265]
["bitfinex","ETHUSD",1747685917709,4.77230634,2514.5,2514.4,0.12418265]
["bitfinex","ETHUSD",1747685917884,3.97756652,2514.1,2514.0,8.034]
["bitfinex","ETHUSD",1747685918828,0.37096932,2514.5,2514.0,8.034]
["bitfinex","ETHUSD",1747685919125,3.9770785,2514.5,2514.1,8.12419867]
["bitfinex","ETHUSD",1747685919305,3.9770785,2514.5,2514.2,2.11558363]
["bitfinex","ETHUSD",1747685919500,3.9770785,2514.5,2514.3,0.12419867]
["bitfinex","ETHUSD",1747685920103,3.9770785,2514.5,2514.4,0.12419867]
["bitfinex","ETHUSD",1747685920811,0.37130839,2514.8,2514.4,0.12419867]
["bitfinex","ETHUSD",1747685920988,3.97682511,2514.6,2514.4,0.12419867]
["bitfinex","ETHUSD",1747685921528,3.97682511,2514.6,2514.5,0.12419867]
["bitfinex","ETHUSD",1747685922102,3.97622916,2515.0,2514.5,13.14336664]
["bitfinex","ETHUSD",1747685922423,4.56941516,2515.6,2514.7,0.55]
["bitfinex","ETHUSD",1747685922623,3.97574365,2515.3,2514.8,4.99137086]
["bitfinex","ETHUSD",1747685922824,3.97599904,2515.1,2514.9,0.12419867]
["bitfinex","ETHUSD",1747685923196,3.97604244,2515.1,2514.8,8.41171933]
["bitfinex","ETHUSD",1747685924004,3.97604244,2515.1,2514.9,0.12415929]
["bitfinex","ETHUSD",1747685924421,3.97604244,2515.1,2514.8,8.035]
["bitfinex","ETHUSD",1747685924641,3.97600494,2515.1,2514.8,10.16759993]
["bitfinex","ETHUSD",1747685925229,3.97600494,2515.1,2514.9,0.12415549]
["bitfinex","ETHUSD",1747685925431,3.97585655,2515.2,2514.9,0.12415549]
["bitfinex","ETHUSD",1747685925639,3.97598505,2515.1,2514.9,0.12415549]
["bitfinex","ETHUSD",1747685925999,3.97598505,2515.1,2514.8,10.16759993]
["bitfinex","ETHUSD",1747685926421,3.97615247,2515.0,2514.6,9.31433666]
["bitfinex","ETHUSD",1747685926632,4.34707685,2515.3,2514.8,8.034]
["bitfinex","ETHUSD",1747685926833,3.97645936,2514.8,2514.7,0.12416284]
["bitfinex","ETHUSD",1747685927135,3.97642616,2514.9,2514.7,8.15816284]
["bitfinex","ETHUSD",1747685927512,3.97642616,2514.9,2514.8,0.12416284]
["bitfinex","ETHUSD",1747685929314,4.77168078,2514.9,2514.8,0.12416284]
["bitfinex","ETHUSD",1747685929517,4.77168078,2514.9,2514.3,0.46815917]
["bitfinex","ETHUSD",1747685929518,3.97709195,2514.4,2514.3,0.46815917]
["bitfinex","ETHUSD",1747685931345,3.97751254,2514.2,2514.0,8.034]
["bitfinex","ETHUSD",1747685932043,3.97751254,2514.2,2514.1,0.1242037]
["bitfinex","ETHUSD",1747685936162,3.97751254,2514.2,2514.1,0.50441125]
["bitfinex","ETHUSD",1747685937313,0.22232949,2514.8,2514.1,0.50441125]
["bitfinex","ETHUSD",1747685937314,4.1988824,2514.8,2514.1,5.33577921]
["bitfinex","ETHUSD",1747685937479,3.97615002,2515.0,2514.5,3.97685752]
["bitfinex","ETHUSD",1747685937770,3.97615002,2515.0,2514.6,9.1007]
["bitfinex","ETHUSD",1747685937919,3.97615002,2515.0,2514.6,9.2249037]
["bitfinex","ETHUSD",1747685938424,3.97615002,2515.0,2514.7,0.1242037]
["bitfinex","ETHUSD",1747685939329,3.97614461,2515.0,2514.8,0.1242037]
["bitfinex","ETHUSD",1747685939533,3.97614461,2515.0,2514.6,9.1007]
["bitfinex","ETHUSD",1747685940061,3.97614461,2515.0,2514.7,0.12416557]
["bitfinex","ETHUSD",1747685940429,3.97614461,2515.0,2514.8,0.12416557]
["bitfinex","ETHUSD",1747685941178,0.37087707,2515.3,2514.8,1.0846543]
["bitfinex","ETHUSD",1747685941179,0.22256055,2515.2,2514.8,1.0846543]
["bitfinex","ETHUSD",1747685941344,0.22256055,2515.2,2514.9,3.97618119]
["bitfinex","ETHUSD",1747685941548,0.22256055,2515.2,2514.9,5.17774676]
["bitfinex","ETHUSD",1747685942041,0.22256055,2515.2,2515.0,0.50418726]
["bitfinex","ETHUSD",1747685942448,3.97554384,2515.4,2515.0,0.50418726]
["bitfinex","ETHUSD",1747685942750,3.97558072,2515.4,2515.1,14.67016557]
["bitfinex","ETHUSD",1747685943065,3.9756689,2515.3,2515.2,0.12416557]
["bitfinex","ETHUSD",1747685943373,3.97582697,2515.2,2515.1,8.034]
["bitfinex","ETHUSD",1747685943734,4.77097656,2515.2,2515.1,8.034]
["bitfinex","ETHUSD",1747685945837,3.97630124,2514.9,2514.8,25.185]
["bitfinex","ETHUSD",1747685946037,3.97677563,2514.6,2514.5,0.46815917]
["bitfinex","ETHUSD",1747685946273,3.97677563,2514.6,2514.5,8.48315917]
["bitfinex","ETHUSD",1747685946468,4.34686637,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1747685946959,3.97601203,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1747685947357,3.97601203,2515.1,2514.8,0.12417857]
["bitfinex","ETHUSD",1747685947739,3.97601203,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1747685948154,3.97587717,2515.2,2514.7,6.02784538]
["bitfinex","ETHUSD",1747685948577,3.97587717,2515.2,2514.8,0.3794158]
["bitfinex","ETHUSD",1747685948740,3.97602374,2515.1,2514.8,0.3794158]
["bitfinex","ETHUSD",1747685948941,3.97602374,2515.1,2514.9,0.124155]
["bitfinex","ETHUSD",1747685949176,3.97602374,2515.1,2515.0,8.015]
["bitfinex","ETHUSD",1747685949674,4.77120182,2515.1,2515.0,0.124155]
["bitfinex","ETHUSD",1747685950272,3.97614314,2515.0,2514.9,8.015]
["bitfinex","ETHUSD",1747685951997,4.77120182,2515.1,2514.6,1.0806]
["bitfinex","ETHUSD",1747685951998,3.97639988,2514.9,2514.6,1.0806]
["bitfinex","ETHUSD",1747685952290,3.97645936,2514.8,2514.7,8.014]
["bitfinex","ETHUSD",1747685952492,3.97645936,2514.8,2514.7,8.1381736]
["bitfinex","ETHUSD",1747685953116,3.97579811,2515.3,2514.8,4.98378342]
["bitfinex","ETHUSD",1747685953305,3.97586769,2515.2,2514.8,1.0074]
["bitfinex","ETHUSD",1747685953783,3.97586769,2515.2,2514.9,0.1241736]
["bitfinex","ETHUSD",1747685954271,3.97563139,2515.4,2515.0,0.1241736]
["bitfinex","ETHUSD",1747685954598,4.56855856,2515.5,2515.0,0.63496081]
["bitfinex","ETHUSD",1747685954800,4.56855856,2515.5,2515.1,1.1984736]
["bitfinex","ETHUSD",1747685955009,4.34612156,2515.5,2515.2,8.014]
["bitfinex","ETHUSD",1747685955403,3.97539207,2515.5,2515.2,8.014]
["bitfinex","ETHUSD",1747685955713,3.97539207,2515.5,2515.3,0.1241736]
["bitfinex","ETHUSD",1747685955913,3.97551085,2515.4,2515.3,0.1241736]
["bitfinex","ETHUSD",1747685956077,3.97549427,2515.5,2515.3,0.1241736]
["bitfinex","ETHUSD",1747685956410,3.97503676,2515.7,2515.3,0.1241736]
["bitfinex","ETHUSD",1747685956595,3.97526141,2515.6,2515.2,8.014]
["bitfinex","ETHUSD",1747685957205,3.97536605,2515.5,2515.3,0.12414762]
["bitfinex","ETHUSD",1747685957452,0.37072949,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1747685957585,3.97517656,2515.7,2515.4,1.0286]
["bitfinex","ETHUSD",1747685957783,3.97517656,2515.7,2515.5,8.014]
["bitfinex","ETHUSD",1747685958035,3.97517656,2515.7,2515.5,8.13813459]
["bitfinex","ETHUSD",1747685958221,3.97517656,2515.7,2515.5,8.014]
["bitfinex","ETHUSD",1747685958945,3.97519478,2515.6,2515.5,8.014]
["bitfinex","ETHUSD",1747685959684,0.79502613,2515.6,2515.3,8.013]
["bitfinex","ETHUSD",1747685960010,0.37072949,2515.9,2515.3,8.013]
["bitfinex","ETHUSD",1747685960626,3.97541633,2515.5,2515.3,8.013]
["bitfinex","ETHUSD",1747685960926,3.97551085,2515.4,2515.3,8.013]
["bitfinex","ETHUSD",1747685961299,3.97551085,2515.4,2515.3,8.1371466]
["bitfinex","ETHUSD",1747685962114,3.97551085,2515.4,2515.3,8.013]
["bitfinex","ETHUSD",1747685962841,3.97544694,2515.5,2515.3,8.013]
["bitfinex","ETHUSD",1747685963554,3.97582697,2515.2,2515.1,8.013]
["bitfinex","ETHUSD",1747685964352,4.34615728,2515.4,2515.1,8.013]
["bitfinex","ETHUSD",1747685964538,3.97544855,2515.5,2515.1,8.013]
["bitfinex","ETHUSD",1747685964743,3.97547918,2515.5,2515.2,1.14755565]
["bitfinex","ETHUSD",1747685964921,3.97552802,2515.4,2515.2,1.0234]
["bitfinex","ETHUSD",1747685965528,3.9756689,2515.3,2515.2,1.0234]
["bitfinex","ETHUSD",1747685965735,3.97565099,2515.4,2515.2,1.14755182]
["bitfinex","ETHUSD",1747685965947,3.97537452,2515.5,2515.2,1.0234]
["bitfinex","ETHUSD",1747685966160,3.97554325,2515.4,2515.2,1.0234]
["bitfinex","ETHUSD",1747685966453,3.97558909,2515.4,2515.2,1.0234]
["bitfinex","ETHUSD",1747685967360,3.97558909,2515.4,2515.3,0.37930865]
["bitfinex","ETHUSD",1747685968548,3.97558909,2515.4,2515.3,8.39230865]
["bitfinex","ETHUSD",1747685969259,3.97558909,2515.4,2515.3,8.013]
["bitfinex","ETHUSD",1747685969559,0.79510267,2515.4,2514.9,0.46815917]
["bitfinex","ETHUSD",1747685969762,3.97583261,2515.2,2514.9,1.48235917]
["bitfinex","ETHUSD",1747685970276,3.97571656,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1747685970572,3.97558444,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1747685970871,3.97568217,2515.3,2515.1,0.37964879]
["bitfinex","ETHUSD",1747685971828,3.97514353,2515.7,2515.3,1.0142]
["bitfinex","ETHUSD",1747685972132,3.97514353,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1747685972360,3.97514353,2515.7,2515.5,0.37964879]
["bitfinex","ETHUSD",1747685972661,3.97519478,2515.6,2515.5,0.37964879]
["bitfinex","ETHUSD",1747685973273,4.77022861,2515.6,2515.5,0.37964879]
["bitfinex","ETHUSD",1747685973478,14.11362833,2516.6,2515.5,1.40604879]
["bitfinex","ETHUSD",1747685973642,3.97519478,2515.6,2515.5,1.40604879]
["bitfinex","ETHUSD",1747685973998,3.97519478,2515.6,2515.5,8.013]
["bitfinex","ETHUSD",1747685974143,3.97551085,2515.4,2515.3,1.49455917]
["bitfinex","ETHUSD",1747685974342,3.97551085,2515.4,2515.3,9.50755917]
["bitfinex","ETHUSD",1747685974988,3.97551085,2515.4,2515.3,9.88713142]
["bitfinex","ETHUSD",1747685975441,3.97544339,2515.5,2515.3,9.88713142]
["bitfinex","ETHUSD",1747685975833,3.97551085,2515.4,2515.3,0.84773142]
["bitfinex","ETHUSD",1747685976649,3.97551085,2515.4,2515.3,0.37957225]
["bitfinex","ETHUSD",1747685977563,3.97441559,2516.1,2515.3,0.37957225]
["bitfinex","ETHUSD",1747685977769,3.97538296,2515.5,2515.3,0.37957225]
["bitfinex","ETHUSD",1747685977934,4.77043499,2515.5,2515.3,0.37957225]
["bitfinex","ETHUSD",1747685978130,3.97551085,2515.4,2515.3,0.37957225]
["bitfinex","ETHUSD",1747685978343,3.97551085,2515.4,2515.3,8.37557225]
["bitfinex","ETHUSD",1747685980930,3.97403161,2516.4,2515.4,8.55]
["bitfinex","ETHUSD",1747685981135,3.97517333,2515.7,2515.4,8.55]
["bitfinex","ETHUSD",1747685981362,0.03967239,2516.2,2515.4,8.55]
["bitfinex","ETHUSD",1747685981555,3.97508303,2515.7,2515.4,8.55]
["bitfinex","ETHUSD",1747685982129,3.97533742,2515.6,2515.4,8.0]
["bitfinex","ETHUSD",1747685982335,3.97533742,2515.6,2515.3,9.44947225]
["bitfinex","ETHUSD",1747685982663,3.97533742,2515.6,2515.5,0.37957225]
["bitfinex","ETHUSD",1747685983253,4.77037908,2515.6,2515.5,0.37957225]
["bitfinex","ETHUSD",1747685983764,3.97535281,2515.5,2515.4,0.37957225]
["bitfinex","ETHUSD",1747685987176,3.97582697,2515.2,2515.1,17.165]
["bitfinex","ETHUSD",1747685987560,3.97598505,2515.1,2515.0,0.46815917]
["bitfinex","ETHUSD",1747685988265,3.97614314,2515.0,2514.9,0.38024898]
["bitfinex","ETHUSD",1747685988507,5.16893866,2515.0,2514.9,0.38024898]
["bitfinex","ETHUSD",1747685989701,3.97614314,2515.0,2514.9,0.38024898]
["bitfinex","ETHUSD",1747685990261,3.97607327,2515.1,2514.9,0.38024898]
["bitfinex","ETHUSD",1747685990496,3.97614314,2515.0,2514.9,1.40004898]
["bitfinex","ETHUSD",1747685993799,3.97614314,2515.0,2514.9,1.52420825]
["bitfinex","ETHUSD",1747685997910,3.97614314,2515.0,2514.9,0.50440825]
["bitfinex","ETHUSD",1747685998104,4.77135686,2515.0,2514.9,0.50440825]
["bitfinex","ETHUSD",1747685998303,4.99446098,2515.0,2514.9,0.38024898]
["bitfinex","ETHUSD",1747685998484,5.36615927,2515.0,2514.9,0.38024898]
["bitfinex","ETHUSD",1747685999403,3.97661748,2514.7,2514.6,7.996]
["bitfinex","ETHUSD",1747685999908,3.97661748,2514.7,2514.6,8.12018626]
["bitfinex","ETHUSD",1747686000936,0.22303916,2514.9,2514.6,8.12018626]
["bitfinex","ETHUSD",1747686001118,3.97661748,2514.7,2514.6,8.12018626]
["bitfinex","ETHUSD",1747686001315,3.97661748,2514.7,2514.6,8.12017935]
["bitfinex","ETHUSD",1747686001631,3.97661748,2514.7,2514.6,8.49968727]
["bitfinex","ETHUSD",1747686001799,3.97661748,2514.7,2514.6,8.4996873]
["bitfinex","ETHUSD",1747686003240,3.97661748,2514.7,2514.6,0.5036873]
["bitfinex","ETHUSD",1747686003387,3.97646271,2514.8,2514.6,0.5036873]
["bitfinex","ETHUSD",1747686003582,3.97661748,2514.7,2514.6,0.5036873]
["bitfinex","ETHUSD",1747686004018,3.97661748,2514.7,2514.6,0.12417938]
["bitfinex","ETHUSD",1747686005108,4.34777738,2515.0,2514.7,0.9949]
["bitfinex","ETHUSD",1747686005309,3.97630851,2514.9,2514.7,0.9949]
["bitfinex","ETHUSD",1747686005512,4.34779305,2515.0,2514.7,0.9949]
["bitfinex","ETHUSD",1747686005713,4.34779305,2515.0,2514.8,0.12417938]
["bitfinex","ETHUSD",1747686005921,3.97623991,2515.0,2514.8,0.12417938]
["bitfinex","ETHUSD",1747686006520,3.97630124,2514.9,2514.8,0.12417938]
["bitfinex","ETHUSD",1747686006723,3.97645936,2514.8,2514.7,0.9949]
["bitfinex","ETHUSD",1747686007019,3.97640673,2514.9,2514.7,0.9949]
["bitfinex","ETHUSD",1747686007222,3.97645936,2514.8,2514.7,2.14628522]
["bitfinex","ETHUSD",1747686007830,3.97645936,2514.8,2514.7,2.52596392]
["bitfinex","ETHUSD",1747686007990,3.97639847,2514.9,2514.7,2.52596392]
["bitfinex","ETHUSD",1747686008393,3.97639847,2514.9,2514.8,0.12416751]
["bitfinex","ETHUSD",1747686008736,3.97639847,2514.9,2514.8,8.10716751]
["bitfinex","ETHUSD",1747686008936,3.97639847,2514.9,2514.8,8.48684621]
["bitfinex","ETHUSD",1747686010743,3.97639847,2514.9,2514.8,0.50384621]
["bitfinex","ETHUSD",1747686010907,0.22305286,2515.2,2514.8,0.50384621]
["bitfinex","ETHUSD",1747686011231,3.97630124,2514.9,2514.8,0.50384621]
["bitfinex","ETHUSD",1747686011440,3.97630124,2514.9,2514.8,0.3796787]
["bitfinex","ETHUSD",1747686011628,3.97623735,2515.0,2514.8,0.3796787]
["bitfinex","ETHUSD",1747686011836,3.97630124,2514.9,2514.8,0.3796787]
["bitfinex","ETHUSD",1747686012046,3.97630124,2514.9,2514.6,7.983]
["bitfinex","ETHUSD",1747686012254,3.97630124,2514.9,2514.8,0.12416255]
["bitfinex","ETHUSD",1747686013142,3.97630124,2514.9,2514.8,0.50414777]
["bitfinex","ETHUSD",1747686016712,3.9762149,2515.0,2514.8,0.50414777]
["bitfinex","ETHUSD",1747686017530,3.9762149,2515.0,2514.9,0.94166255]
["bitfinex","ETHUSD",1747686018046,3.9762149,2515.0,2514.9,1.32164777]
["bitfinex","ETHUSD",1747686018452,4.77037123,2515.6,2514.9,2.09662846]
["bitfinex","ETHUSD",1747686018453,3.97536705,2515.5,2514.9,2.09662846]
["bitfinex","ETHUSD",1747686018626,3.97614314,2515.0,2514.9,1.32164777]
["bitfinex","ETHUSD",1747686018833,3.97614314,2515.0,2514.9,1.19748522]
["bitfinex","ETHUSD",1747686019042,3.97614314,2515.0,2514.9,0.37998522]
["bitfinex","ETHUSD",1747686019262,3.97614314,2515.0,2514.9,0.50414412]
["bitfinex","ETHUSD",1747686019921,3.97614314,2515.0,2514.9,8.48714412]
["bitfinex","ETHUSD",1747686020120,3.97614314,2515.0,2514.9,0.50414412]
["bitfinex","ETHUSD",1747686020121,4.79367663,2515.0,2514.9,0.50414412]
["bitfinex","ETHUSD",1747686020749,5.1656915,2515.0,2514.9,0.1241589]
["bitfinex","ETHUSD",1747686020943,5.38887605,2515.0,2514.9,0.1241589]
["bitfinex","ETHUSD",1747686021558,4.57134256,2515.0,2514.9,0.1241589]
["bitfinex","ETHUSD",1747686024965,3.97661748,2514.7,2514.6,7.983]
["bitfinex","ETHUSD",1747686025327,3.97661748,2514.7,2514.6,8.10717722]
["bitfinex","ETHUSD",1747686025745,3.97661748,2514.7,2514.6,0.12417722]
["bitfinex","ETHUSD",1747686025942,4.19980203,2514.7,2514.6,0.12417722]
["bitfinex","ETHUSD",1747686026147,4.5717932,2514.7,2514.6,0.12417722]
["bitfinex","ETHUSD",1747686026372,3.97693378,2514.5,2514.4,8.45115917]
["bitfinex","ETHUSD",1747686026839,3.97693378,2514.5,2514.4,8.57535073]
["bitfinex","ETHUSD",1747686027044,4.34892495,2514.5,2514.4,8.4877182]
["bitfinex","ETHUSD",1747686029178,3.97693378,2514.5,2514.4,8.4877182]
["bitfinex","ETHUSD",1747686032281,3.97566922,2515.3,2514.5,0.7831]
["bitfinex","ETHUSD",1747686032467,3.97664946,2514.7,2514.5,8.7831]
["bitfinex","ETHUSD",1747686032666,3.97664946,2514.7,2514.6,0.12419156]
["bitfinex","ETHUSD",1747686032847,3.97456279,2516.0,2514.9,0.55]
["bitfinex","ETHUSD",1747686033048,0.37147751,2515.9,2515.1,0.7831]
["bitfinex","ETHUSD",1747686033243,3.97587294,2515.2,2515.0,0.12419156]
["bitfinex","ETHUSD",1747686033465,0.37147751,2515.9,2515.2,7.984]
["bitfinex","ETHUSD",1747686033466,3.9756689,2515.3,2515.2,7.984]
["bitfinex","ETHUSD",1747686033790,3.9756689,2515.3,2515.2,8.10819156]
["bitfinex","ETHUSD",1747686034558,4.77079019,2515.3,2515.2,8.10819156]
["bitfinex","ETHUSD",1747686034879,4.77079019,2515.3,2515.2,0.12419156]
["bitfinex","ETHUSD",1747686035080,3.97598505,2515.1,2515.0,7.984]
["bitfinex","ETHUSD",1747686035483,3.97598505,2515.1,2515.0,0.50399555]
["bitfinex","ETHUSD",1747686036481,3.97598505,2515.1,2515.0,0.3798329]
["bitfinex","ETHUSD",1747686036652,5.24824859,2515.1,2515.0,0.3798329]
["bitfinex","ETHUSD",1747686037193,3.97614314,2515.0,2514.9,7.984]
["bitfinex","ETHUSD",1747686037486,3.97614314,2515.0,2514.9,8.10816894]
["bitfinex","ETHUSD",1747686037890,5.24826397,2515.1,2514.5,9.19015917]
["bitfinex","ETHUSD",1747686038073,3.97658249,2514.8,2514.5,9.19015917]
["bitfinex","ETHUSD",1747686038278,3.97582697,2515.2,2514.5,9.19015917]
["bitfinex","ETHUSD",1747686038475,3.97664765,2514.7,2514.6,0.12417188]
["bitfinex","ETHUSD",1747686038678,3.97654187,2514.8,2514.6,0.12417188]
["bitfinex","ETHUSD",1747686038879,3.97654187,2514.8,2514.6,1.05560499]
["bitfinex","ETHUSD",1747686039053,3.97654187,2514.8,2514.7,0.50410681]
["bitfinex","ETHUSD",1747686040265,3.97637329,2514.9,2514.7,0.50410681]
["bitfinex","ETHUSD",1747686040665,3.97637329,2514.9,2514.8,0.12417188]
["bitfinex","ETHUSD",1747686041496,3.97637329,2514.9,2514.8,0.50410681]
["bitfinex","ETHUSD",1747686046958,3.97637329,2514.9,2514.8,0.12417188]
["bitfinex","ETHUSD",1747686049396,3.97637329,2514.9,2514.8,0.50414042]
["bitfinex","ETHUSD",1747686055386,12.77163139,2514.9,2514.8,0.50414042]
["bitfinex","ETHUSD",1747686055682,12.99455996,2514.9,2514.8,0.50414042]
["bitfinex","ETHUSD",1747686055874,12.99455996,2514.9,2514.8,0.37996854]
["bitfinex","ETHUSD",1747686056464,12.77163139,2514.9,2514.8,0.37996854]
["bitfinex","ETHUSD",1747686057285,3.97677563,2514.6,2514.5,0.37996854]
["bitfinex","ETHUSD",1747686057966,3.97677563,2514.6,2514.5,0.50414927]
["bitfinex","ETHUSD",1747686058315,3.97582697,2515.2,2514.6,0.7537]
["bitfinex","ETHUSD",1747686058478,3.97661748,2514.7,2514.6,0.7537]
["bitfinex","ETHUSD",1747686059000,3.97661748,2514.7,2514.6,0.87786926]
["bitfinex","ETHUSD",1747686059301,3.97661748,2514.7,2514.6,1.2578378]
["bitfinex","ETHUSD",1747686060906,3.97661748,2514.7,2514.6,0.87786926]
["bitfinex","ETHUSD",1747686061073,3.97661748,2514.7,2514.6,1.25858856]
["bitfinex","ETHUSD",1747686061272,3.97661748,2514.7,2514.6,2.10979972]
["bitfinex","ETHUSD",1747686061974,3.97661748,2514.7,2514.6,0.50488856]
["bitfinex","ETHUSD",1747686063312,3.97661748,2514.7,2514.6,0.50505938]
["bitfinex","ETHUSD",1747686065202,4.19946348,2514.7,2514.6,0.50505938]
["bitfinex","ETHUSD",1747686066725,3.97661748,2514.7,2514.6,0.50505938]
["bitfinex","ETHUSD",1747686068432,3.97661748,2514.7,2514.6,0.12416926]
["bitfinex","ETHUSD",1747686068614,4.77193659,2514.7,2514.6,0.12416926]
["bitfinex","ETHUSD",1747686069000,4.99439899,2514.7,2514.6,0.12416926]
["bitfinex","ETHUSD",1747686070220,3.97709195,2514.4,2514.3,0.38090331]
["bitfinex","ETHUSD",1747686071022,3.97709195,2514.4,2514.3,0.50510279]
["bitfinex","ETHUSD",1747686071187,3.97709195,2514.4,2514.3,0.12419948]
["bitfinex","ETHUSD",1747686071390,4.79472088,2514.4,2514.3,0.12419948]
["bitfinex","ETHUSD",1747686073526,3.97709195,2514.4,2514.3,0.12419948]
["bitfinex","ETHUSD",1747686075829,3.97709195,2514.4,2514.2,7.949]
["bitfinex","ETHUSD",1747686075830,3.97725012,2514.3,2514.2,7.949]
["bitfinex","ETHUSD",1747686076514,3.97725012,2514.3,2514.2,8.07320532]
["bitfinex","ETHUSD",1747686077110,3.97725012,2514.3,2514.2,8.45368318]
["bitfinex","ETHUSD",1747686080545,3.97725012,2514.3,2514.2,8.07320532]
["bitfinex","ETHUSD",1747686080747,3.97695682,2514.5,2514.3,0.8215]
["bitfinex","ETHUSD",1747686080949,3.97709195,2514.4,2514.3,1.3715]
["bitfinex","ETHUSD",1747686081116,3.97709195,2514.4,2514.3,1.49570532]
["bitfinex","ETHUSD",1747686082411,3.97709195,2514.4,2514.3,1.87611655]
["bitfinex","ETHUSD",1747686082712,3.97709195,2514.4,2514.3,2.98698218]
["bitfinex","ETHUSD",1747686084019,3.97709195,2514.4,2514.3,2.16548218]
["bitfinex","ETHUSD",1747686084350,3.97709195,2514.4,2514.3,9.00461655]
["bitfinex","ETHUSD",1747686084940,3.9762896,2515.0,2514.4,1.3557]
["bitfinex","ETHUSD",1747686085251,3.97690888,2514.6,2514.4,1.3557]
["bitfinex","ETHUSD",1747686085553,3.97693378,2514.5,2514.4,1.3557]
["bitfinex","ETHUSD",1747686086143,3.97669146,2514.7,2514.4,1.3557]
["bitfinex","ETHUSD",1747686086342,8.0,2515.6,2514.7,0.8057]
["bitfinex","ETHUSD",1747686086524,3.97620825,2515.0,2514.8,8.62416601]
["bitfinex","ETHUSD",1747686086725,3.97630124,2514.9,2514.8,8.62416601]
["bitfinex","ETHUSD",1747686086934,3.97626787,2515.0,2514.8,8.62416601]
["bitfinex","ETHUSD",1747686087252,3.97630124,2514.9,2514.8,8.62416601]
["bitfinex","ETHUSD",1747686088356,3.97630124,2514.9,2514.8,9.00457724]
["bitfinex","ETHUSD",1747686095442,3.97630124,2514.9,2514.8,9.98560496]
["bitfinex","ETHUSD",1747686097168,3.97466877,2516.0,2514.8,17.98560496]
["bitfinex","ETHUSD",1747686097328,3.97426379,2516.2,2515.4,0.55]
["bitfinex","ETHUSD",1747686097665,3.97504971,2515.7,2515.5,8.07316601]
["bitfinex","ETHUSD",1747686097875,3.97519478,2515.6,2515.5,9.56721261]
["bitfinex","ETHUSD",1747686098062,3.97519478,2515.6,2515.5,9.4430466]
["bitfinex","ETHUSD",1747686098430,3.97519478,2515.6,2515.5,9.94758884]
["bitfinex","ETHUSD",1747686098972,3.97519478,2515.6,2515.5,0.50454224]
["bitfinex","ETHUSD",1747686099835,3.97519478,2515.6,2515.5,0.38041123]
["bitfinex","ETHUSD",1747686100162,3.97568363,2515.3,2515.1,0.55]
["bitfinex","ETHUSD",1747686100377,3.97544351,2515.5,2515.3,0.55]
["bitfinex","ETHUSD",1747686100692,3.97544351,2515.5,2515.4,1.3566]
["bitfinex","ETHUSD",1747686101294,8.0,2516.3,2515.5,0.55]
["bitfinex","ETHUSD",1747686101589,3.97519478,2515.6,2515.5,0.55]
["bitfinex","ETHUSD",1747686101774,3.97512976,2515.7,2515.5,0.55]
["bitfinex","ETHUSD",1747686101962,3.97498214,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1747686102169,3.97498214,2515.8,2515.6,0.93071845]
["bitfinex","ETHUSD",1747686102362,3.97498214,2515.8,2515.7,7.928]
["bitfinex","ETHUSD",1747686102567,0.22128701,2516.4,2515.7,7.928]
["bitfinex","ETHUSD",1747686102568,3.97484705,2515.9,2515.7,7.928]
["bitfinex","ETHUSD",1747686102790,3.97484705,2515.9,2515.7,8.05211845]
["bitfinex","ETHUSD",1747686103496,3.97487876,2515.8,2515.7,7.928]
["bitfinex","ETHUSD",1747686104492,3.97298371,2517.0,2515.8,0.55]
["bitfinex","ETHUSD",1747686104705,3.97462656,2516.0,2515.9,1.3566]
["bitfinex","ETHUSD",1747686106174,3.97448206,2516.1,2515.9,1.3566]
["bitfinex","ETHUSD",1747686107178,3.97256145,2517.3,2516.0,0.55]
["bitfinex","ETHUSD",1747686107493,3.97256145,2517.3,2515.9,1.47846]
["bitfinex","ETHUSD",1747686107494,3.97332812,2516.8,2516.6,0.7505]
["bitfinex","ETHUSD",1747686107693,3.97332812,2516.8,2516.6,8.6775]
["bitfinex","ETHUSD",1747686107898,0.03967239,2517.1,2516.3,0.7505]
["bitfinex","ETHUSD",1747686108194,3.97266811,2517.2,2515.6,3.97515867]
["bitfinex","ETHUSD",1747686108195,3.974645,2516.0,2515.6,15.927]
["bitfinex","ETHUSD",1747686108397,3.974645,2516.0,2515.8,0.55]
["bitfinex","ETHUSD",1747686109099,2.13269604,2516.7,2515.6,15.927]
["bitfinex","ETHUSD",1747686109286,3.97502666,2515.8,2515.6,15.927]
["bitfinex","ETHUSD",1747686109490,3.97502666,2515.8,2515.7,0.12411351]
["bitfinex","ETHUSD",1747686110071,3.97480532,2515.9,2515.7,0.12411351]
["bitfinex","ETHUSD",1747686110272,3.97480532,2515.9,2515.6,15.927]
["bitfinex","ETHUSD",1747686110669,3.97375032,2516.6,2515.7,1.3767]
["bitfinex","ETHUSD",1747686110877,3.97440277,2516.2,2515.7,5.35171589]
["bitfinex","ETHUSD",1747686111073,3.9741501,2516.3,2515.7,5.35171589]
["bitfinex","ETHUSD",1747686111404,3.97440079,2516.2,2515.8,0.12410515]
["bitfinex","ETHUSD",1747686111973,3.97298371,2517.0,2516.1,3.97433765]
["bitfinex","ETHUSD",1747686112200,3.97298371,2517.0,2515.7,4.52503338]
["bitfinex","ETHUSD",1747686112201,3.97355972,2516.7,2516.2,13.27590674]
["bitfinex","ETHUSD",1747686112401,3.97355972,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1747686113109,3.97377309,2516.5,2516.4,0.55]
["bitfinex","ETHUSD",1747686113311,3.97393101,2516.4,2516.3,7.925]
["bitfinex","ETHUSD",1747686113609,3.97408894,2516.3,2516.2,0.8267]
["bitfinex","ETHUSD",1747686113811,3.97408894,2516.3,2516.2,8.7517]
["bitfinex","ETHUSD",1747686114015,3.97408894,2516.3,2516.2,8.87579238]
["bitfinex","ETHUSD",1747686114380,3.97408894,2516.3,2516.2,8.04909238]
["bitfinex","ETHUSD",1747686114893,3.97408894,2516.3,2516.2,7.925]
["bitfinex","ETHUSD",1747686116104,3.97408894,2516.3,2516.2,9.35017]
["bitfinex","ETHUSD",1747686117119,3.97408894,2516.3,2516.2,7.925]
["bitfinex","ETHUSD",1747686117792,3.97408894,2516.3,2516.2,9.3077]
["bitfinex","ETHUSD",1747686117986,3.97384327,2516.5,2516.2,9.3077]
["bitfinex","ETHUSD",1747686117987,3.97401755,2516.4,2516.3,0.55]
["bitfinex","ETHUSD",1747686120528,0.29449255,2517.4,2516.3,0.55]
["bitfinex","ETHUSD",1747686120827,3.97361519,2516.6,2516.5,0.55]
["bitfinex","ETHUSD",1747686121005,3.97353202,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1747686121204,3.97336075,2516.8,2516.6,0.77]
["bitfinex","ETHUSD",1747686121422,3.97336075,2516.8,2516.7,7.924]
["bitfinex","ETHUSD",1747686122308,3.97336075,2516.8,2516.3,8.0]
["bitfinex","ETHUSD",1747686122309,3.97503676,2515.7,2515.6,0.47621922]
["bitfinex","ETHUSD",1747686123098,3.97488841,2515.8,2515.6,1.24621922]
["bitfinex","ETHUSD",1747686123332,3.97488841,2515.8,2515.6,1.37033585]
["bitfinex","ETHUSD",1747686123698,3.97488841,2515.8,2515.6,1.2728859]
["bitfinex","ETHUSD",1747686123899,3.97503676,2515.7,2515.6,1.69876927]
["bitfinex","ETHUSD",1747686124201,3.97503676,2515.7,2515.6,17.62276927]
["bitfinex","ETHUSD",1747686124401,3.97503676,2515.7,2515.6,17.19689318]
["bitfinex","ETHUSD",1747686124721,3.97503676,2515.7,2515.6,17.74689318]
["bitfinex","ETHUSD",1747686125035,3.97461794,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1747686125337,3.97461794,2516.0,2515.7,8.55]
["bitfinex","ETHUSD",1747686125534,0.22151639,2516.8,2516.3,0.55]
["bitfinex","ETHUSD",1747686125698,0.22151639,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1747686125900,4.19481581,2516.8,2516.7,1.3681]
["bitfinex","ETHUSD",1747686126343,4.19481581,2516.8,2516.7,1.49222391]
["bitfinex","ETHUSD",1747686126497,3.97329942,2516.8,2516.7,1.49222391]
["bitfinex","ETHUSD",1747686128431,40.0,2516.8,2516.7,1.49222391]
["bitfinex","ETHUSD",1747686128634,40.0,2516.8,2516.7,10.90521968]
["bitfinex","ETHUSD",1747686128933,40.0,2516.8,2516.7,14.87867698]
["bitfinex","ETHUSD",1747686129505,40.0,2516.8,2516.7,10.90521968]
["bitfinex","ETHUSD",1747686129702,43.97329942,2516.8,2516.7,8.41215729]
["bitfinex","ETHUSD",1747686130137,43.97329942,2516.8,2516.7,0.12412391]
["bitfinex","ETHUSD",1747686130303,40.0,2516.8,2516.6,7.908]
["bitfinex","ETHUSD",1747686130504,3.9734573,2516.7,2516.6,7.908]
["bitfinex","ETHUSD",1747686130736,3.9734573,2516.7,2516.6,8.0320772]
["bitfinex","ETHUSD",1747686131552,3.9734573,2516.7,2516.6,0.1240772]
["bitfinex","ETHUSD",1747686131730,3.97361519,2516.6,2516.5,7.908]
["bitfinex","ETHUSD",1747686131931,3.97408894,2516.3,2516.2,25.54321922]
["bitfinex","ETHUSD",1747686132907,3.97408894,2516.3,2516.2,17.75931438]
["bitfinex","ETHUSD",1747686133111,3.97408894,2516.3,2516.2,25.66731438]
["bitfinex","ETHUSD",1747686133518,3.97408894,2516.3,2516.2,25.19109516]
["bitfinex","ETHUSD",1747686133949,4.76889146,2516.3,2516.2,17.28309516]
["bitfinex","ETHUSD",1747686134327,4.76889146,2516.3,2516.2,17.159]
["bitfinex","ETHUSD",1747686137360,0.79480252,2516.3,2515.8,7.909]
["bitfinex","ETHUSD",1747686137651,3.97397643,2516.4,2516.0,0.8291]
["bitfinex","ETHUSD",1747686137861,3.97406849,2516.4,2516.0,0.8291]
["bitfinex","ETHUSD",1747686138061,3.97406849,2516.4,2516.1,0.12410002]
["bitfinex","ETHUSD",1747686138733,3.97409564,2516.3,2516.2,0.12410002]
["bitfinex","ETHUSD",1747686139276,40.0,2516.8,2516.3,0.55]
["bitfinex","ETHUSD",1747686139560,43.9733827,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1747686139774,3.97357376,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1747686140589,3.97361519,2516.6,2516.5,0.55]
["bitfinex","ETHUSD",1747686141873,40.0,2516.8,2516.5,14.73107721]
["bitfinex","ETHUSD",1747686142473,40.0,2516.8,2516.7,0.55]
["bitfinex","ETHUSD",1747686142839,40.0,2516.8,2516.7,0.67405896]
["bitfinex","ETHUSD",1747686143573,43.97329942,2516.8,2516.7,0.67405896]
["bitfinex","ETHUSD",1747686143750,43.97329942,2516.8,2516.7,1.05353006]
["bitfinex","ETHUSD",1747686143751,40.0,2516.8,2516.7,1.05353006]
["bitfinex","ETHUSD",1747686144255,43.97329942,2516.8,2516.7,1.05353006]
["bitfinex","ETHUSD",1747686145063,40.0,2516.8,2516.7,14.15308037]
["bitfinex","ETHUSD",1747686145954,40.0,2516.8,2516.7,10.17962307]
["bitfinex","ETHUSD",1747686146152,40.0,2516.8,2516.7,14.15308037]
["bitfinex","ETHUSD",1747686146635,40.0,2516.8,2516.7,10.17962307]
["bitfinex","ETHUSD",1747686147040,40.0,2516.8,2516.7,14.15308037]
["bitfinex","ETHUSD",1747686147874,40.0,2516.8,2516.7,10.17962307]
["bitfinex","ETHUSD",1747686148080,43.97329942,2516.8,2516.7,0.50353006]
["bitfinex","ETHUSD",1747686148468,40.0,2516.8,2516.7,14.36753006]
["bitfinex","ETHUSD",1747686148670,40.0,2516.8,2516.7,14.91753006]
["bitfinex","ETHUSD",1747686148978,40.0,2516.8,2516.7,26.89098736]
["bitfinex","ETHUSD",1747686149166,40.0,2516.8,2516.7,22.91753006]
["bitfinex","ETHUSD",1747686149354,40.0,2516.8,2516.7,26.12821265]
["bitfinex","ETHUSD",1747686149554,40.0,2516.8,2516.7,30.10166995]
["bitfinex","ETHUSD",1747686150847,40.0,2516.8,2516.7,26.12821265]
["bitfinex","ETHUSD",1747686153002,40.0,2516.8,2516.7,30.10166995]
["bitfinex","ETHUSD",1747686155198,39.99649809,2516.8,2516.7,30.10166995]
["bitfinex","ETHUSD",1747686158814,39.99649809,2516.8,2516.7,20.17221265]
["bitfinex","ETHUSD",1747686159013,39.99649809,2516.8,2516.7,26.12821265]
["bitfinex","ETHUSD",1747686159219,39.99649809,2516.8,2516.7,30.10166995]
["bitfinex","ETHUSD",1747686161013,39.99649809,2516.8,2516.7,26.12821265]
["bitfinex","ETHUSD",1747686161315,39.99649809,2516.8,2516.7,26.12220783]
["bitfinex","ETHUSD",1747686161498,39.99649809,2516.8,2516.7,30.09566513]
["bitfinex","ETHUSD",1747686162321,39.99649809,2516.8,2516.7,26.12220783]
["bitfinex","ETHUSD",1747686162913,39.99649809,2516.8,2516.7,30.09566513]
["bitfinex","ETHUSD",1747686166619,39.99649809,2516.8,2516.7,47.24766513]
["bitfinex","ETHUSD",1747686167323,39.99649809,2516.8,2516.7,47.72388435]
["bitfinex","ETHUSD",1747686169630,39.99649809,2516.8,2516.7,48.54108435]
["bitfinex","ETHUSD",1747686170036,39.99649809,2516.8,2516.7,48.06486513]
["bitfinex","ETHUSD",1747686174238,39.99649809,2516.8,2516.7,48.69143357]
["bitfinex","ETHUSD",1747686175747,39.99649809,2516.8,2516.7,34.83343357]
["bitfinex","ETHUSD",1747686176054,39.99649809,2516.8,2516.7,48.69043357]
["bitfinex","ETHUSD",1747686178317,39.99649809,2516.8,2516.7,34.83343357]
["bitfinex","ETHUSD",1747686178517,39.99649809,2516.8,2516.7,48.69043357]
["bitfinex","ETHUSD",1747686182737,39.99649809,2516.8,2516.7,49.27806702]
["bitfinex","ETHUSD",1747686182951,39.99649809,2516.8,2516.7,48.69043357]
["bitfinex","ETHUSD",1747686184084,38.56761724,2516.8,2516.7,48.06386513]
["bitfinex","ETHUSD",1747686188392,38.56761724,2516.8,2516.7,42.10886513]
["bitfinex","ETHUSD",1747686188565,38.56761724,2516.8,2516.7,48.06386513]
["bitfinex","ETHUSD",1747686189291,38.56761724,2516.8,2516.7,47.24666513]
["bitfinex","ETHUSD",1747686191395,38.56761724,2516.8,2516.7,47.88083343]
["bitfinex","ETHUSD",1747686191893,38.56761724,2516.8,2516.7,39.88083343]
["bitfinex","ETHUSD",1747686197521,5.67394338,2516.8,2516.7,37.44305084]
["bitfinex","ETHUSD",1747686197672,5.23129103,2519.1,2518.6,3.97045977]
["bitfinex","ETHUSD",1747686197673,1.2616071,2519.1,2518.6,3.97045977]
["bitfinex","ETHUSD",1747686198009,1.2616071,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1747686198212,1.2616071,2519.1,2519.0,10.47482929]
["bitfinex","ETHUSD",1747686198585,1.5819867,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1747686198787,3.1700011,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1747686199098,3.1700011,2519.9,2519.8,21.66556893]
["bitfinex","ETHUSD",1747686199274,3.1700011,2519.9,2519.8,43.63162307]
["bitfinex","ETHUSD",1747686199711,3.1700011,2519.9,2519.8,65.17780507]
["bitfinex","ETHUSD",1747686199912,3.1700011,2519.9,2519.8,61.65575607]
["bitfinex","ETHUSD",1747686200077,3.1700011,2519.9,2519.8,62.80621748]
["bitfinex","ETHUSD",1747686200482,5.54750192,2520.3,2519.8,62.80621748]
["bitfinex","ETHUSD",1747686200483,5.54750192,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1747686200682,4.95312672,2520.9,2520.5,12.51746677]
["bitfinex","ETHUSD",1747686200992,1.0,2522.0,2521.1,0.55]
["bitfinex","ETHUSD",1747686201319,1.0,2522.0,2521.4,0.55]
["bitfinex","ETHUSD",1747686201518,1.0,2522.0,2521.6,0.55]
["bitfinex","ETHUSD",1747686201815,1.0,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1747686202176,1.0,2522.0,2521.9,14.386]
["bitfinex","ETHUSD",1747686203379,1.0,2522.0,2521.9,18.35126428]
["bitfinex","ETHUSD",1747686203595,1.0,2522.0,2521.9,26.35126428]
["bitfinex","ETHUSD",1747686203791,1.0,2522.0,2521.9,29.35761628]
["bitfinex","ETHUSD",1747686204295,3.79808945,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1747686204499,3.79808945,2522.7,2522.5,0.55]
["bitfinex","ETHUSD",1747686204819,3.79808945,2522.7,2522.6,14.386]
["bitfinex","ETHUSD",1747686205017,3.96379404,2522.9,2522.6,14.386]
["bitfinex","ETHUSD",1747686205218,0.84416939,2522.9,2522.7,0.55]
["bitfinex","ETHUSD",1747686205394,3.96432111,2522.5,2522.4,8.55]
["bitfinex","ETHUSD",1747686205722,3.96432111,2522.5,2522.4,22.38]
["bitfinex","ETHUSD",1747686205917,3.96414705,2522.7,2522.4,22.38]
["bitfinex","ETHUSD",1747686206287,3.96416622,2522.6,2522.4,22.38]
["bitfinex","ETHUSD",1747686206618,0.5145,2523.1,2522.4,22.38]
["bitfinex","ETHUSD",1747686206619,3.96432111,2522.5,2522.4,22.38]
["bitfinex","ETHUSD",1747686207026,3.96372176,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1747686207721,3.96354267,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1747686208022,3.96384969,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1747686208324,3.96373283,2522.9,2522.7,0.55]
["bitfinex","ETHUSD",1747686208508,3.96384969,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1747686208716,3.96407792,2522.7,2522.5,0.55]
["bitfinex","ETHUSD",1747686208917,3.96407792,2522.7,2522.6,21.825]
["bitfinex","ETHUSD",1747686209524,3.96384969,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1747686210827,3.96384969,2522.8,2522.7,8.429]
["bitfinex","ETHUSD",1747686211048,3.96384969,2522.8,2522.3,17.139]
["bitfinex","ETHUSD",1747686211049,3.96447827,2522.4,2522.3,17.139]
["bitfinex","ETHUSD",1747686211327,3.96589331,2521.5,2521.4,0.46418958]
["bitfinex","ETHUSD",1747686212826,3.96589331,2521.5,2521.4,0.13896209]
["bitfinex","ETHUSD",1747686213125,4.48039331,2521.5,2521.4,0.13896209]
["bitfinex","ETHUSD",1747686213311,13.80612237,2521.5,2521.4,0.13896209]
["bitfinex","ETHUSD",1747686213486,3.96636522,2521.2,2521.1,0.61891944]
["bitfinex","ETHUSD",1747686213828,3.9680965,2520.1,2519.9,17.122]
["bitfinex","ETHUSD",1747686213996,3.9680965,2520.1,2520.0,7.878]
["bitfinex","ETHUSD",1747686215406,3.9680965,2520.1,2520.0,8.428]
["bitfinex","ETHUSD",1747686215611,3.9680965,2520.1,2520.0,0.55]
["bitfinex","ETHUSD",1747686215813,3.96825396,2520.0,2519.9,25.122]
["bitfinex","ETHUSD",1747686216000,3.96825396,2520.0,2519.9,25.672]
["bitfinex","ETHUSD",1747686216205,3.96825396,2520.0,2519.9,17.122]
["bitfinex","ETHUSD",1747686216525,3.96825396,2520.0,2519.9,25.0]
["bitfinex","ETHUSD",1747686217490,3.96539086,2521.9,2520.0,8.55]
["bitfinex","ETHUSD",1747686217690,3.96682993,2521.0,2520.5,8.55]
["bitfinex","ETHUSD",1747686218026,3.96652374,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1747686218204,3.96695615,2520.9,2520.7,8.55]
["bitfinex","ETHUSD",1747686218429,3.96672296,2521.0,2520.7,8.55]
["bitfinex","ETHUSD",1747686218629,3.96686022,2520.9,2520.7,8.55]
["bitfinex","ETHUSD",1747686219025,3.9669946,2520.8,2520.7,8.55]
["bitfinex","ETHUSD",1747686219329,3.96691262,2520.9,2520.7,8.55]
["bitfinex","ETHUSD",1747686219726,3.9669946,2520.8,2520.7,8.55]
["bitfinex","ETHUSD",1747686220100,3.96682633,2521.0,2520.7,8.55]
["bitfinex","ETHUSD",1747686220306,3.96693023,2520.9,2520.7,8.55]
["bitfinex","ETHUSD",1747686220628,0.3755,2521.5,2520.9,0.55]
["bitfinex","ETHUSD",1747686220925,3.96623025,2521.3,2521.1,0.55]
["bitfinex","ETHUSD",1747686221098,3.96623025,2521.3,2521.2,8.429]
["bitfinex","ETHUSD",1747686221501,3.9662079,2521.3,2521.2,8.429]
["bitfinex","ETHUSD",1747686221900,3.96611515,2521.4,2521.2,8.429]
["bitfinex","ETHUSD",1747686222100,3.9662079,2521.3,2521.2,8.429]
["bitfinex","ETHUSD",1747686222532,3.9662079,2521.3,2521.2,7.879]
["bitfinex","ETHUSD",1747686222723,3.96652254,2521.1,2521.0,8.0]
["bitfinex","ETHUSD",1747686222922,3.96652254,2521.1,2521.0,15.94]
["bitfinex","ETHUSD",1747686223434,3.96652254,2521.1,2521.0,7.94]
["bitfinex","ETHUSD",1747686223800,3.96667988,2521.0,2520.9,17.126]
["bitfinex","ETHUSD",1747686223996,3.96667988,2521.0,2520.3,0.9132]
["bitfinex","ETHUSD",1747686223997,0.7892,2520.7,2520.2,0.61891944]
["bitfinex","ETHUSD",1747686224306,3.96734917,2520.6,2520.4,8.0]
["bitfinex","ETHUSD",1747686224702,3.96734917,2520.6,2520.5,0.37187149]
["bitfinex","ETHUSD",1747686228138,0.7892,2521.0,2520.5,0.37187149]
["bitfinex","ETHUSD",1747686228139,3.96690818,2520.9,2520.5,0.37187149]
["bitfinex","ETHUSD",1747686228436,3.96676005,2521.0,2520.6,0.55]
["bitfinex","ETHUSD",1747686228737,3.96676602,2521.0,2520.7,7.94]
["bitfinex","ETHUSD",1747686228901,3.9662079,2521.3,2520.7,7.94]
["bitfinex","ETHUSD",1747686229103,3.96636522,2521.2,2520.8,7.94]
["bitfinex","ETHUSD",1747686229335,3.96683724,2520.9,2520.8,7.94]
["bitfinex","ETHUSD",1747686229698,3.96683724,2520.9,2520.8,8.31187149]
["bitfinex","ETHUSD",1747686229904,0.87213058,2521.3,2520.8,8.31187149]
["bitfinex","ETHUSD",1747686230118,3.96652254,2521.1,2520.8,8.31187149]
["bitfinex","ETHUSD",1747686230719,3.96652254,2521.1,2520.9,7.94]
["bitfinex","ETHUSD",1747686231238,3.96645225,2521.2,2520.9,7.94]
["bitfinex","ETHUSD",1747686231542,3.96645225,2521.2,2521.0,0.37187149]
["bitfinex","ETHUSD",1747686232036,3.9658525,2521.6,2521.0,0.37187149]
["bitfinex","ETHUSD",1747686232223,0.7892,2521.7,2521.1,0.55]
["bitfinex","ETHUSD",1747686232424,3.9659853,2521.5,2521.1,8.55]
["bitfinex","ETHUSD",1747686232807,0.7892,2521.7,2521.1,8.55]
["bitfinex","ETHUSD",1747686233002,3.96613826,2521.4,2521.2,8.31187149]
["bitfinex","ETHUSD",1747686233221,3.9662079,2521.3,2521.2,8.31187149]
["bitfinex","ETHUSD",1747686233418,3.9662079,2521.3,2521.2,0.37187149]
["bitfinex","ETHUSD",1747686233623,3.9662079,2521.3,2521.2,8.31187149]
["bitfinex","ETHUSD",1747686233824,3.9662079,2521.3,2521.2,0.37187149]
["bitfinex","ETHUSD",1747686234023,5.54863685,2521.3,2521.2,0.37187149]
["bitfinex","ETHUSD",1747686236844,5.58830924,2521.3,2521.2,0.37187149]
["bitfinex","ETHUSD",1747686237637,5.54863685,2521.3,2521.2,0.37187149]
["bitfinex","ETHUSD",1747686237950,4.7554079,2521.3,2521.2,0.37187149]
["bitfinex","ETHUSD",1747686239275,4.79508029,2521.3,2521.2,0.37187149]
["bitfinex","ETHUSD",1747686239417,4.7554079,2521.3,2521.2,0.37187149]
["bitfinex","ETHUSD",1747686239810,4.79508029,2521.3,2521.2,0.37187149]
["bitfinex","ETHUSD",1747686240111,4.7554079,2521.3,2521.2,0.37187149]
["bitfinex","ETHUSD",1747686240428,5.62755379,2521.3,2521.2,0.37187149]
["bitfinex","ETHUSD",1747686242154,5.62755379,2521.3,2521.2,0.99079093]
["bitfinex","ETHUSD",1747686245170,5.62755379,2521.3,2521.2,0.37187149]
["bitfinex","ETHUSD",1747686246980,3.96590747,2521.5,2521.2,0.37187149]
["bitfinex","ETHUSD",1747686247186,3.9662079,2521.3,2521.2,0.37187149]
["bitfinex","ETHUSD",1747686248564,3.9662079,2521.3,2521.2,0.99079093]
["bitfinex","ETHUSD",1747686248741,4.83835395,2521.3,2521.2,0.99079093]
["bitfinex","ETHUSD",1747686250341,4.83835395,2521.3,2521.2,0.37187149]
["bitfinex","ETHUSD",1747686251238,9.29490286,2521.3,2521.2,0.37187149]
["bitfinex","ETHUSD",1747686251541,9.25523047,2521.3,2521.2,0.37187149]
["bitfinex","ETHUSD",1747686253352,3.96715198,2520.7,2520.6,0.61891944]
["bitfinex","ETHUSD",1747686253940,3.96702303,2520.8,2520.4,0.61891944]
["bitfinex","ETHUSD",1747686253941,3.96746677,2520.5,2520.4,0.61891944]
["bitfinex","ETHUSD",1747686254768,3.96746677,2520.5,2520.4,0.9982194]
["bitfinex","ETHUSD",1747686255941,3.96746677,2520.5,2520.4,0.37929996]
["bitfinex","ETHUSD",1747686261182,3.96746677,2520.5,2520.4,8.34429996]
["bitfinex","ETHUSD",1747686265573,3.96746677,2520.5,2520.4,0.37929996]
["bitfinex","ETHUSD",1747686265854,3.96746677,2520.5,2520.4,8.34529996]
["bitfinex","ETHUSD",1747686267457,3.96746677,2520.5,2520.4,0.37929996]
["bitfinex","ETHUSD",1747686267794,3.96746677,2520.5,2520.4,8.34529996]
["bitfinex","ETHUSD",1747686275480,3.96746677,2520.5,2520.4,0.37929996]
["bitfinex","ETHUSD",1747686275983,3.96746677,2520.5,2520.4,8.34529996]
["bitfinex","ETHUSD",1747686276475,3.96746677,2520.5,2520.4,0.37929996]
["bitfinex","ETHUSD",1747686276677,3.96746677,2520.5,2520.4,8.34529996]
["bitfinex","ETHUSD",1747686276992,3.96746677,2520.5,2520.4,0.37929996]
["bitfinex","ETHUSD",1747686280695,3.96746677,2520.5,2520.4,0.50319109]
["bitfinex","ETHUSD",1747686284023,3.96746677,2520.5,2520.4,8.38619109]
["bitfinex","ETHUSD",1747686284405,3.96746677,2520.5,2520.4,0.50319109]
["bitfinex","ETHUSD",1747686284892,3.96746677,2520.5,2520.4,8.38619109]
["bitfinex","ETHUSD",1747686286013,3.96746677,2520.5,2520.4,0.50319109]
["bitfinex","ETHUSD",1747686286329,4.76094489,2520.5,2520.4,0.50319109]
["bitfinex","ETHUSD",1747686286624,3.96746677,2520.5,2520.4,0.97856089]
["bitfinex","ETHUSD",1747686288394,3.96746677,2520.5,2520.4,1.85636089]
["bitfinex","ETHUSD",1747686288808,3.96746677,2520.5,2520.4,1.38099109]
["bitfinex","ETHUSD",1747686289939,3.96746677,2520.5,2520.4,0.50319109]
["bitfinex","ETHUSD",1747686291007,3.96744379,2520.6,2520.4,1.05319109]
["bitfinex","ETHUSD",1747686291342,3.96744379,2520.6,2520.5,0.12389113]
["bitfinex","ETHUSD",1747686292406,3.96744379,2520.6,2520.5,8.00689113]
["bitfinex","ETHUSD",1747686292736,3.96744379,2520.6,2520.5,8.38619109]
["bitfinex","ETHUSD",1747686293243,3.96744379,2520.6,2520.5,0.50319109]
["bitfinex","ETHUSD",1747686293417,3.96744379,2520.6,2520.5,8.38619109]
["bitfinex","ETHUSD",1747686293747,3.96744379,2520.6,2520.5,9.00511053]
["bitfinex","ETHUSD",1747686294045,4.1516467,2520.6,2520.5,8.8789965]
["bitfinex","ETHUSD",1747686294535,0.18420291,2520.6,2520.5,8.8789965]
["bitfinex","ETHUSD",1747686295742,5.05347482,2520.6,2520.5,8.8789965]
["bitfinex","ETHUSD",1747686296355,5.05347482,2520.6,2520.5,0.9959965]
["bitfinex","ETHUSD",1747686297234,5.81877482,2520.6,2520.5,0.9959965]
["bitfinex","ETHUSD",1747686298235,0.18420291,2520.6,2520.5,0.9959965]
["bitfinex","ETHUSD",1747686298426,0.18420291,2520.6,2520.5,1.9548965]
["bitfinex","ETHUSD",1747686298824,0.18420291,2520.6,2520.5,6.47236327]
["bitfinex","ETHUSD",1747686299948,0.54267248,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1747686300457,0.54267248,2520.7,2520.6,7.883]
["bitfinex","ETHUSD",1747686300458,4.50990751,2520.7,2520.6,7.883]
["bitfinex","ETHUSD",1747686300614,3.96730937,2520.6,2520.5,0.37707706]
["bitfinex","ETHUSD",1747686300814,3.96730937,2520.6,2520.5,8.26007706]
["bitfinex","ETHUSD",1747686301015,4.73260937,2520.6,2520.5,0.37707706]
["bitfinex","ETHUSD",1747686304447,4.95501156,2520.6,2520.5,0.37707706]
["bitfinex","ETHUSD",1747686306569,4.73260937,2520.6,2520.5,0.37707706]
["bitfinex","ETHUSD",1747686306851,5.78522806,2520.6,2520.5,0.37707706]
["bitfinex","ETHUSD",1747686310233,6.00759783,2520.6,2520.5,0.37707706]
["bitfinex","ETHUSD",1747686312577,5.24229783,2520.6,2520.5,0.37707706]
["bitfinex","ETHUSD",1747686312747,4.18967914,2520.6,2520.5,0.37707706]
["bitfinex","ETHUSD",1747686313232,3.96730937,2520.6,2520.5,0.37707706]
["bitfinex","ETHUSD",1747686314666,4.1895069,2520.6,2520.5,0.37707706]
["bitfinex","ETHUSD",1747686315770,3.96730937,2520.6,2520.5,0.37707706]
["bitfinex","ETHUSD",1747686315986,5.02018806,2520.6,2520.5,0.37707706]
["bitfinex","ETHUSD",1747686316569,3.96730937,2520.6,2520.5,0.37707706]
["bitfinex","ETHUSD",1747686316787,0.54267248,2520.7,2520.6,5.47120937]
["bitfinex","ETHUSD",1747686316932,0.27133624,2520.7,2520.6,22.13322133]
["bitfinex","ETHUSD",1747686317132,0.08369186,2520.8,2520.7,14.06419034]
["bitfinex","ETHUSD",1747686317339,0.36086554,2520.9,2520.8,13.4708946]
["bitfinex","ETHUSD",1747686317531,0.36086554,2520.9,2520.8,26.3229796]
["bitfinex","ETHUSD",1747686317770,1.11362507,2521.8,2521.1,13.47042254]
["bitfinex","ETHUSD",1747686318071,1.11362507,2521.8,2521.2,13.47026522]
["bitfinex","ETHUSD",1747686318267,1.11362507,2521.8,2521.2,38.47926522]
["bitfinex","ETHUSD",1747686318632,1.11362507,2521.8,2521.2,45.23226422]
["bitfinex","ETHUSD",1747686318834,5.07918316,2521.8,2521.2,30.60026522]
["bitfinex","ETHUSD",1747686319042,1.11362507,2521.8,2521.2,50.74501322]
["bitfinex","ETHUSD",1747686319243,1.11362507,2521.8,2521.2,48.82754428]
["bitfinex","ETHUSD",1747686319469,1.11362507,2521.8,2521.2,49.1256935]
["bitfinex","ETHUSD",1747686320499,1.18597426,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1747686320659,0.67419933,2521.8,2521.7,13.39277877]
["bitfinex","ETHUSD",1747686320851,0.67419933,2521.8,2521.7,31.33220277]
["bitfinex","ETHUSD",1747686321051,0.67419933,2521.8,2521.7,13.39277877]
["bitfinex","ETHUSD",1747686321277,0.67419933,2521.8,2521.7,27.21777877]
["bitfinex","ETHUSD",1747686322151,0.67419933,2521.8,2521.7,9.80427706]
["bitfinex","ETHUSD",1747686322353,0.67419933,2521.8,2521.7,27.59085583]
["bitfinex","ETHUSD",1747686323861,0.67419933,2521.8,2521.7,28.06174383]
["bitfinex","ETHUSD",1747686325759,0.67419933,2521.8,2521.7,45.12871283]
["bitfinex","ETHUSD",1747686326087,0.67419933,2521.8,2521.7,40.2436125]
["bitfinex","ETHUSD",1747686327873,1.17171395,2521.9,2521.8,13.39352152]
["bitfinex","ETHUSD",1747686328055,1.17171395,2521.9,2521.8,61.69640452]
["bitfinex","ETHUSD",1747686329100,0.89233028,2521.9,2521.8,62.66661994]
["bitfinex","ETHUSD",1747686329585,0.89233028,2521.9,2521.8,75.17798358]
["bitfinex","ETHUSD",1747686329955,0.89233028,2521.9,2521.8,31.97661858]
["bitfinex","ETHUSD",1747686330597,0.89233028,2521.9,2521.8,18.15861858]
["bitfinex","ETHUSD",1747686330887,0.89233028,2521.9,2521.8,22.04558858]
["bitfinex","ETHUSD",1747686331050,0.89233028,2521.9,2521.8,33.64859858]
["bitfinex","ETHUSD",1747686331480,0.89233028,2521.9,2521.8,38.75313458]
["bitfinex","ETHUSD",1747686331757,0.89233028,2521.9,2521.8,24.93513458]
["bitfinex","ETHUSD",1747686331976,0.89233028,2521.9,2521.8,38.75113458]
["bitfinex","ETHUSD",1747686332183,0.89233028,2521.9,2521.8,39.34427294]
["bitfinex","ETHUSD",1747686332365,0.89233028,2521.9,2521.8,39.81311271]
["bitfinex","ETHUSD",1747686332566,0.68553632,2521.9,2521.8,42.39611271]
["bitfinex","ETHUSD",1747686333152,2.66039702,2522.6,2522.5,11.96432111]
["bitfinex","ETHUSD",1747686333352,2.66039702,2522.6,2522.5,46.68254611]
["bitfinex","ETHUSD",1747686333588,2.66039702,2522.6,2522.5,44.36202111]
["bitfinex","ETHUSD",1747686333894,2.66039702,2522.6,2522.5,44.73909817]
["bitfinex","ETHUSD",1747686334192,2.66039702,2522.6,2522.5,43.27539817]
["bitfinex","ETHUSD",1747686334496,2.66039702,2522.6,2522.5,43.82539817]
["bitfinex","ETHUSD",1747686335193,2.66039702,2522.6,2522.5,30.00939817]
["bitfinex","ETHUSD",1747686335494,2.66039702,2522.6,2522.5,43.82439817]
["bitfinex","ETHUSD",1747686335656,2.66039702,2522.6,2522.5,26.34599546]
["bitfinex","ETHUSD",1747686335856,2.66039702,2522.6,2522.5,40.16099546]
["bitfinex","ETHUSD",1747686336299,2.66039702,2522.6,2522.5,26.34599546]
["bitfinex","ETHUSD",1747686336471,3.29438395,2522.6,2522.5,39.483]
["bitfinex","ETHUSD",1747686336671,2.66039702,2522.6,2522.5,39.483]
["bitfinex","ETHUSD",1747686337994,2.66039702,2522.6,2522.5,43.44732111]
["bitfinex","ETHUSD",1747686339684,2.66039702,2522.6,2522.5,43.82254934]
["bitfinex","ETHUSD",1747686340095,2.66039702,2522.6,2522.5,39.85822823]
["bitfinex","ETHUSD",1747686340594,2.66039702,2522.6,2522.5,44.11501867]
["bitfinex","ETHUSD",1747686340794,2.66039702,2522.6,2522.5,40.15069756]
["bitfinex","ETHUSD",1747686341599,2.66039702,2522.6,2522.5,45.02871867]
["bitfinex","ETHUSD",1747686341793,2.46039702,2522.6,2522.5,45.02871867]
["bitfinex","ETHUSD",1747686342870,2.46039702,2522.6,2522.5,45.49755844]
["bitfinex","ETHUSD",1747686343699,2.46039702,2522.6,2522.5,44.58385844]
["bitfinex","ETHUSD",1747686344515,2.46039702,2522.6,2522.5,40.61953733]
["bitfinex","ETHUSD",1747686344795,2.46039702,2522.6,2522.5,40.61453733]
["bitfinex","ETHUSD",1747686345106,2.46039702,2522.6,2522.5,44.57885844]
["bitfinex","ETHUSD",1747686345307,2.46039702,2522.6,2522.5,30.76885844]
["bitfinex","ETHUSD",1747686345613,2.46039702,2522.6,2522.5,44.57885844]
["bitfinex","ETHUSD",1747686346015,2.46039702,2522.6,2522.5,30.92786934]
["bitfinex","ETHUSD",1747686346387,2.46039702,2522.6,2522.5,44.73786934]
["bitfinex","ETHUSD",1747686346982,1.50994479,2522.6,2522.5,44.73786934]
["bitfinex","ETHUSD",1747686347201,1.50994479,2522.6,2522.5,44.11001867]
["bitfinex","ETHUSD",1747686349607,0.08425733,2522.6,2522.5,44.11001867]
["bitfinex","ETHUSD",1747686350728,0.08425733,2522.6,2522.5,44.10901867]
["bitfinex","ETHUSD",1747686351889,0.08425733,2522.6,2522.5,30.30001867]
["bitfinex","ETHUSD",1747686352108,0.08425733,2522.6,2522.5,44.10901867]
["bitfinex","ETHUSD",1747686353629,0.08425733,2522.6,2522.5,30.30001867]
["bitfinex","ETHUSD",1747686353928,0.08425733,2522.6,2522.5,44.10901867]
["bitfinex","ETHUSD",1747686358228,0.08425733,2522.6,2522.5,38.16701867]
["bitfinex","ETHUSD",1747686358534,0.08425733,2522.6,2522.5,40.14369756]
["bitfinex","ETHUSD",1747686358696,0.08425733,2522.6,2522.5,44.10801867]
["bitfinex","ETHUSD",1747686359229,0.08425733,2522.6,2522.5,30.30001867]
["bitfinex","ETHUSD",1747686359395,0.08425733,2522.6,2522.5,44.10801867]
["bitfinex","ETHUSD",1747686359728,0.46921819,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1747686359926,0.46921819,2522.7,2522.6,21.808]
["bitfinex","ETHUSD",1747686360135,0.46921819,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1747686360311,0.46921819,2522.7,2522.6,21.808]
["bitfinex","ETHUSD",1747686361006,0.46921819,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1747686361209,0.46921819,2522.7,2522.6,21.808]
["bitfinex","ETHUSD",1747686361432,0.46921819,2522.7,2522.6,8.37522823]
["bitfinex","ETHUSD",1747686361633,4.433225,2522.7,2522.6,22.73322823]
["bitfinex","ETHUSD",1747686361812,0.46921819,2522.7,2522.6,22.73322823]
["bitfinex","ETHUSD",1747686362012,0.46921819,2522.7,2522.6,8.92522823]
["bitfinex","ETHUSD",1747686362334,0.46921819,2522.7,2522.6,22.73322823]
["bitfinex","ETHUSD",1747686362530,0.46921819,2522.7,2522.6,8.92522823]
["bitfinex","ETHUSD",1747686362731,0.46921819,2522.7,2522.6,22.73322823]
["bitfinex","ETHUSD",1747686363334,1.86878057,2522.8,2522.6,22.73322823]
["bitfinex","ETHUSD",1747686363540,1.86878057,2522.8,2522.7,21.808]
["bitfinex","ETHUSD",1747686363739,1.86878057,2522.8,2522.7,8.0]
["bitfinex","ETHUSD",1747686364050,1.86878057,2522.8,2522.7,21.808]
["bitfinex","ETHUSD",1747686364233,1.86878057,2522.8,2522.7,8.0]
["bitfinex","ETHUSD",1747686364431,1.86878057,2522.8,2522.7,21.808]
["bitfinex","ETHUSD",1747686364643,1.86878057,2522.8,2522.7,8.0]
["bitfinex","ETHUSD",1747686364954,1.86878057,2522.8,2522.7,21.808]
["bitfinex","ETHUSD",1747686365136,1.86878057,2522.8,2522.7,8.0]
["bitfinex","ETHUSD",1747686365342,1.86878057,2522.8,2522.7,22.18322823]
["bitfinex","ETHUSD",1747686368061,1.86878057,2522.8,2522.7,22.30699236]
["bitfinex","ETHUSD",1747686369457,5.83263026,2522.8,2522.7,0.49899236]
["bitfinex","ETHUSD",1747686369758,7.11260079,2522.8,2522.7,14.30799236]
["bitfinex","ETHUSD",1747686370263,8.13100079,2522.8,2522.7,0.49899236]
["bitfinex","ETHUSD",1747686370821,8.13100079,2522.8,2522.7,0.37522823]
["bitfinex","ETHUSD",1747686372465,4.99437827,2522.4,2522.3,8.34158121]
["bitfinex","ETHUSD",1747686372760,4.99437827,2522.4,2522.3,8.46537473]
["bitfinex","ETHUSD",1747686373361,4.99437827,2522.4,2522.3,8.84472357]
["bitfinex","ETHUSD",1747686374359,4.99437827,2522.4,2522.3,0.97772357]
["bitfinex","ETHUSD",1747686374571,5.89025101,2522.4,2522.3,8.84572357]
["bitfinex","ETHUSD",1747686374768,4.99437827,2522.4,2522.3,8.84572357]
["bitfinex","ETHUSD",1747686375727,4.99437827,2522.4,2522.3,8.37114236]
["bitfinex","ETHUSD",1747686380869,3.96423649,2522.6,2522.3,8.37114236]
["bitfinex","ETHUSD",1747686381072,3.96423649,2522.6,2522.4,0.12379352]
["bitfinex","ETHUSD",1747686381257,3.96401373,2522.7,2522.4,0.12379352]
["bitfinex","ETHUSD",1747686381641,3.96416395,2522.6,2522.5,0.50314236]
["bitfinex","ETHUSD",1747686382674,2.89298057,2522.8,2522.5,0.50314236]
["bitfinex","ETHUSD",1747686382874,2.89298057,2522.8,2522.6,0.12379352]
["bitfinex","ETHUSD",1747686382875,1.86878057,2522.8,2522.6,0.12379352]
["bitfinex","ETHUSD",1747686383173,1.86878057,2522.8,2522.6,10.41018692]
["bitfinex","ETHUSD",1747686383338,1.86878057,2522.8,2522.7,0.12379352]
["bitfinex","ETHUSD",1747686383872,1.86878057,2522.8,2522.7,8.12379352]
["bitfinex","ETHUSD",1747686384271,1.86878057,2522.8,2522.7,8.97772357]
["bitfinex","ETHUSD",1747686386070,1.86878057,2522.8,2522.7,14.45263038]
["bitfinex","ETHUSD",1747686386975,1.86878057,2522.8,2522.7,10.01404236]
["bitfinex","ETHUSD",1747686387176,1.86878057,2522.8,2522.7,13.97804917]
["bitfinex","ETHUSD",1747686388392,1.86878057,2522.8,2522.7,10.01404236]
["bitfinex","ETHUSD",1747686389071,1.86878057,2522.8,2522.7,9.05314236]
["bitfinex","ETHUSD",1747686389242,1.86878057,2522.8,2522.7,22.85614236]
["bitfinex","ETHUSD",1747686390759,1.86878057,2522.8,2522.7,23.32886532]
["bitfinex","ETHUSD",1747686392079,1.86878057,2522.8,2522.7,27.29287213]
["bitfinex","ETHUSD",1747686392847,1.86878057,2522.8,2522.7,44.40587213]
["bitfinex","ETHUSD",1747686393048,1.86878057,2522.8,2522.7,40.44186532]
["bitfinex","ETHUSD",1747686394362,1.86878057,2522.8,2522.7,26.63886532]
["bitfinex","ETHUSD",1747686394678,1.86878057,2522.8,2522.7,40.44186532]
["bitfinex","ETHUSD",1747686395671,1.86878057,2522.8,2522.7,44.40587213]
["bitfinex","ETHUSD",1747686398671,1.86878057,2522.8,2522.7,40.44186532]
["bitfinex","ETHUSD",1747686399497,1.86878057,2522.8,2522.7,44.40587213]
["bitfinex","ETHUSD",1747686399897,1.86878057,2522.8,2522.7,40.44186532]
["bitfinex","ETHUSD",1747686401600,1.86878057,2522.8,2522.7,44.40587213]
["bitfinex","ETHUSD",1747686402101,1.86878057,2522.8,2522.7,40.44186532]
["bitfinex","ETHUSD",1747686402668,1.86878057,2522.8,2522.7,30.60287213]
["bitfinex","ETHUSD",1747686402896,1.86878057,2522.8,2522.7,26.63886532]
["bitfinex","ETHUSD",1747686403170,1.86878057,2522.8,2522.7,39.96814236]
["bitfinex","ETHUSD",1747686404001,1.86878057,2522.8,2522.7,43.93214917]
["bitfinex","ETHUSD",1747686405493,1.86878057,2522.8,2522.7,43.80835565]
["bitfinex","ETHUSD",1747686407212,1.86878057,2522.8,2522.7,44.4411306]
["bitfinex","ETHUSD",1747686409384,1.86878057,2522.8,2522.7,32.61612379]
["bitfinex","ETHUSD",1747686409586,1.86878057,2522.8,2522.7,26.04234884]
["bitfinex","ETHUSD",1747686409810,1.86878057,2522.8,2522.7,39.83334884]
["bitfinex","ETHUSD",1747686410391,1.86878057,2522.8,2522.7,43.79735565]
["bitfinex","ETHUSD",1747686410900,1.86878057,2522.8,2522.7,39.83334884]
["bitfinex","ETHUSD",1747686411111,1.86878057,2522.8,2522.7,43.79735565]
["bitfinex","ETHUSD",1747686415594,0.91837222,2522.8,2522.7,43.79735565]
["bitfinex","ETHUSD",1747686416924,0.36837222,2522.8,2522.7,47.20555565]
["bitfinex","ETHUSD",1747686417082,1.00849724,2522.9,2522.8,15.48992236]
["bitfinex","ETHUSD",1747686417289,0.98440635,2523.0,2522.9,15.92189257]
["bitfinex","ETHUSD",1747686417520,0.98440635,2523.0,2522.9,62.43484824]
["bitfinex","ETHUSD",1747686418218,0.98440635,2523.0,2522.9,61.18386424]
["bitfinex","ETHUSD",1747686418405,0.98440635,2523.0,2522.9,58.88441924]
["bitfinex","ETHUSD",1747686418612,1.66038224,2523.1,2523.0,12.51353547]
["bitfinex","ETHUSD",1747686418790,1.66038224,2523.1,2523.0,26.77325747]
["bitfinex","ETHUSD",1747686419190,1.66038224,2523.1,2523.0,27.75705747]
["bitfinex","ETHUSD",1747686419804,1.66038224,2523.1,2523.0,41.54605747]
["bitfinex","ETHUSD",1747686420018,1.66038224,2523.1,2523.0,39.33979547]
["bitfinex","ETHUSD",1747686420227,1.66038224,2523.1,2523.0,38.29396447]
["bitfinex","ETHUSD",1747686420428,2.15922499,2523.2,2523.1,13.50847838]
["bitfinex","ETHUSD",1747686420729,0.56697224,2523.5,2523.4,9.5451]
["bitfinex","ETHUSD",1747686421025,3.37909157,2524.8,2524.5,13.50628043]
["bitfinex","ETHUSD",1747686421330,3.37909157,2524.8,2524.6,51.06390352]
["bitfinex","ETHUSD",1747686421691,3.37909157,2524.8,2524.6,52.35395067]
["bitfinex","ETHUSD",1747686421930,3.37909157,2524.8,2524.6,38.56595067]
["bitfinex","ETHUSD",1747686422102,3.37909157,2524.8,2524.6,50.07696167]
["bitfinex","ETHUSD",1747686422307,3.37909157,2524.8,2524.6,33.81091067]
["bitfinex","ETHUSD",1747686422503,3.37909157,2524.8,2524.6,30.89331951]
["bitfinex","ETHUSD",1747686422819,3.37909157,2524.8,2524.6,54.80107651]
["bitfinex","ETHUSD",1747686423123,3.37909157,2524.8,2524.6,55.79617651]
["bitfinex","ETHUSD",1747686423328,3.37909157,2524.8,2524.6,49.68241651]
["bitfinex","ETHUSD",1747686423503,3.37909157,2524.8,2524.6,49.80605937]
["bitfinex","ETHUSD",1747686424623,3.37909157,2524.8,2524.6,36.01805937]
["bitfinex","ETHUSD",1747686424804,3.37909157,2524.8,2524.6,49.80405937]
["bitfinex","ETHUSD",1747686425233,1.23201226,2524.7,2524.6,49.80405937]
["bitfinex","ETHUSD",1747686426029,0.53317706,2524.7,2524.6,49.80405937]
["bitfinex","ETHUSD",1747686426326,0.53317706,2524.7,2524.6,50.42863956]
["bitfinex","ETHUSD",1747686426726,0.53317706,2524.7,2524.6,50.42663956]
["bitfinex","ETHUSD",1747686427428,0.53317706,2524.7,2524.6,56.48663956]
["bitfinex","ETHUSD",1747686428208,0.53317706,2524.7,2524.6,56.48563956]
["bitfinex","ETHUSD",1747686428903,0.53317706,2524.7,2524.6,56.32730348]
["bitfinex","ETHUSD",1747686430632,0.53317706,2524.7,2524.6,52.32130648]
["bitfinex","ETHUSD",1747686430833,0.53317706,2524.7,2524.6,64.84245548]
["bitfinex","ETHUSD",1747686434728,0.53317706,2524.7,2524.6,64.37621137]
["bitfinex","ETHUSD",1747686436242,0.53317706,2524.7,2524.6,50.59321137]
["bitfinex","ETHUSD",1747686436443,0.53317706,2524.7,2524.6,64.36121137]
["bitfinex","ETHUSD",1747686436630,0.53317706,2524.7,2524.6,63.12428737]
["bitfinex","ETHUSD",1747686436969,0.53317706,2524.7,2524.6,32.27393885]
["bitfinex","ETHUSD",1747686437123,0.53317706,2524.7,2524.6,40.27393885]
["bitfinex","ETHUSD",1747686437506,0.53317706,2524.7,2524.6,32.27393885]
["bitfinex","ETHUSD",1747686437701,0.53317706,2524.7,2524.6,32.15029599]
["bitfinex","ETHUSD",1747686437918,0.53317706,2524.7,2524.6,40.15029599]
["bitfinex","ETHUSD",1747686438753,0.53317706,2524.7,2524.6,32.15029599]
["bitfinex","ETHUSD",1747686439648,0.53317706,2524.7,2524.6,31.77094715]
["bitfinex","ETHUSD",1747686441259,4.49404369,2524.7,2524.6,0.6]
["bitfinex","ETHUSD",1747686441543,6.93409007,2524.7,2524.6,14.369]
["bitfinex","ETHUSD",1747686441724,6.93409007,2524.7,2524.2,17.097]
["bitfinex","ETHUSD",1747686441725,5.15339427,2524.3,2524.2,17.097]
["bitfinex","ETHUSD",1747686442043,5.15339427,2524.3,2524.2,30.866]
["bitfinex","ETHUSD",1747686445345,0.53317706,2524.7,2524.5,4.51118043]
["bitfinex","ETHUSD",1747686445516,0.53317706,2524.7,2524.6,25.8519636]
["bitfinex","ETHUSD",1747686445826,0.53317706,2524.7,2524.6,25.5950336]
["bitfinex","ETHUSD",1747686446020,0.53317706,2524.7,2524.6,12.6346906]
["bitfinex","ETHUSD",1747686446445,0.53317706,2524.7,2524.6,15.1662506]
["bitfinex","ETHUSD",1747686446639,0.53317706,2524.7,2524.6,13.00956042]
["bitfinex","ETHUSD",1747686446818,0.53317706,2524.7,2524.6,15.37846042]
["bitfinex","ETHUSD",1747686447013,0.53317706,2524.7,2524.6,15.97846042]
["bitfinex","ETHUSD",1747686448868,0.53317706,2524.7,2524.6,18.32846042]
["bitfinex","ETHUSD",1747686449072,0.53317706,2524.7,2524.6,19.04612042]
["bitfinex","ETHUSD",1747686449221,3.61144711,2525.1,2525.0,4.51039603]
["bitfinex","ETHUSD",1747686449422,4.28358082,2525.6,2525.5,13.69751195]
["bitfinex","ETHUSD",1747686449735,4.59895815,2526.4,2526.2,5.79081476]
["bitfinex","ETHUSD",1747686449921,9.48836072,2526.6,2526.5,4.50804472]
["bitfinex","ETHUSD",1747686449922,6.54264286,2526.6,2526.5,4.50804472]
["bitfinex","ETHUSD",1747686450120,5.99264286,2526.6,2526.5,66.86586147]
["bitfinex","ETHUSD",1747686450424,5.99264286,2526.6,2526.5,76.51898862]
["bitfinex","ETHUSD",1747686450630,5.99264286,2526.6,2526.5,91.01898862]
["bitfinex","ETHUSD",1747686450830,5.99264286,2526.6,2526.5,29.85133662]
["bitfinex","ETHUSD",1747686451039,5.99264286,2526.6,2526.5,43.62133662]
["bitfinex","ETHUSD",1747686451243,5.99264286,2526.6,2526.5,44.17133662]
["bitfinex","ETHUSD",1747686451448,5.99264286,2526.6,2526.5,43.62133662]
["bitfinex","ETHUSD",1747686451745,5.99264286,2526.6,2526.5,44.24379654]
["bitfinex","ETHUSD",1747686452137,5.99264286,2526.6,2526.5,26.51575182]
["bitfinex","ETHUSD",1747686452454,5.99264286,2526.6,2526.5,39.98499682]
["bitfinex","ETHUSD",1747686452455,7.56397877,2526.6,2526.5,39.98499682]
["bitfinex","ETHUSD",1747686452748,7.56397877,2526.6,2526.5,26.04999682]
["bitfinex","ETHUSD",1747686452951,7.56397877,2526.6,2526.5,31.86132974]
["bitfinex","ETHUSD",1747686453649,5.99264286,2526.6,2526.5,39.86132974]
["bitfinex","ETHUSD",1747686453838,5.99264286,2526.6,2526.5,43.81937446]
["bitfinex","ETHUSD",1747686454044,5.99264286,2526.6,2526.5,39.98489551]
["bitfinex","ETHUSD",1747686454233,5.99264286,2526.6,2526.5,39.36243559]
["bitfinex","ETHUSD",1747686455453,5.99264286,2526.6,2526.5,43.32048031]
["bitfinex","ETHUSD",1747686455753,5.99264286,2526.6,2526.5,50.70848031]
["bitfinex","ETHUSD",1747686457358,5.99264286,2526.6,2526.5,51.33094023]
["bitfinex","ETHUSD",1747686457577,5.781964,2526.6,2526.5,51.33094023]
["bitfinex","ETHUSD",1747686457862,5.781964,2526.6,2526.5,46.67580423]
["bitfinex","ETHUSD",1747686458155,5.781964,2526.6,2526.5,30.17694023]
["bitfinex","ETHUSD",1747686458355,7.33223203,2526.6,2526.5,31.98089551]
["bitfinex","ETHUSD",1747686458559,7.33223203,2526.6,2526.5,31.85732974]
["bitfinex","ETHUSD",1747686458861,7.33223203,2526.6,2525.8,1.24491984]
["bitfinex","ETHUSD",1747686458862,5.22528491,2525.9,2525.8,1.24491984]
["bitfinex","ETHUSD",1747686459027,5.22528491,2525.9,2525.8,7.17791984]
["bitfinex","ETHUSD",1747686459222,1.2663,2525.9,2525.8,7.17791984]
["bitfinex","ETHUSD",1747686459843,1.2663,2525.9,2525.7,3.95921285]
["bitfinex","ETHUSD",1747686460020,1.2663,2525.9,2525.8,14.09250226]
["bitfinex","ETHUSD",1747686460433,1.2663,2525.9,2525.8,14.69250226]
["bitfinex","ETHUSD",1747686460625,7.33223203,2526.6,2525.8,14.69250226]
["bitfinex","ETHUSD",1747686460626,8.59853203,2526.6,2525.8,14.69250226]
["bitfinex","ETHUSD",1747686460828,3.95827572,2526.4,2525.8,18.65154954]
["bitfinex","ETHUSD",1747686461161,3.95840533,2526.3,2525.9,13.762]
["bitfinex","ETHUSD",1747686461327,3.95827912,2526.4,2525.9,13.762]
["bitfinex","ETHUSD",1747686461524,7.048264,2526.6,2526.3,3.95820424]
["bitfinex","ETHUSD",1747686461748,7.048264,2526.6,2526.4,11.78719705]
["bitfinex","ETHUSD",1747686462029,7.048264,2526.6,2526.5,5.933]
["bitfinex","ETHUSD",1747686462647,7.048264,2526.6,2526.0,0.46561578]
["bitfinex","ETHUSD",1747686462849,13.07881657,2526.6,2526.5,5.933]
["bitfinex","ETHUSD",1747686463053,13.07881657,2526.6,2526.0,0.46561578]
["bitfinex","ETHUSD",1747686463054,3.95821601,2526.4,2526.0,0.46561578]
["bitfinex","ETHUSD",1747686463237,3.95821601,2526.4,2526.1,13.762]
["bitfinex","ETHUSD",1747686463637,3.95811503,2526.5,2526.1,13.762]
["bitfinex","ETHUSD",1747686463867,5.74912806,2526.5,2526.1,13.762]
["bitfinex","ETHUSD",1747686464974,5.74912806,2526.5,2526.3,0.6]
["bitfinex","ETHUSD",1747686465375,1.79101303,2526.5,2526.3,0.6]
["bitfinex","ETHUSD",1747686465541,13.07885302,2526.6,2526.3,0.6]
["bitfinex","ETHUSD",1747686465874,9.1209285,2526.6,2526.3,0.6]
["bitfinex","ETHUSD",1747686466380,13.07882069,2526.6,2526.1,17.7205805]
["bitfinex","ETHUSD",1747686466578,7.048264,2526.6,2526.3,3.95835137]
["bitfinex","ETHUSD",1747686466877,7.048264,2526.6,2526.3,3.95828633]
["bitfinex","ETHUSD",1747686467577,7.048264,2526.6,2526.2,3.95845343]
["bitfinex","ETHUSD",1747686469479,11.00615593,2526.6,2526.2,3.95845343]
["bitfinex","ETHUSD",1747686469663,11.00615593,2526.6,2526.2,8.0]
["bitfinex","ETHUSD",1747686469875,3.95814302,2526.5,2526.2,8.0]
["bitfinex","ETHUSD",1747686470454,3.95814302,2526.5,2526.4,0.6]
["bitfinex","ETHUSD",1747686470676,3.95804472,2526.5,2526.4,0.6]
["bitfinex","ETHUSD",1747686471989,13.07892195,2526.6,2526.4,0.6]
["bitfinex","ETHUSD",1747686472288,11.00623473,2526.6,2526.2,11.95851291]
["bitfinex","ETHUSD",1747686472698,11.00623473,2526.6,2526.2,8.0]
["bitfinex","ETHUSD",1747686473192,7.048264,2526.6,2525.8,0.46561578]
["bitfinex","ETHUSD",1747686473535,3.95835056,2526.4,2526.0,8.0]
["bitfinex","ETHUSD",1747686473668,3.95804472,2526.5,2526.0,8.0]
["bitfinex","ETHUSD",1747686473987,3.95817897,2526.5,2526.0,11.95879841]
["bitfinex","ETHUSD",1747686474286,3.95820813,2526.4,2526.0,11.95879841]
["bitfinex","ETHUSD",1747686474490,3.95851476,2526.2,2526.1,0.12359264]
["bitfinex","ETHUSD",1747686474790,5.59051476,2526.2,2526.1,0.37341279]
["bitfinex","ETHUSD",1747686476351,3.95835807,2526.3,2525.7,13.95]
["bitfinex","ETHUSD",1747686476352,3.95914165,2525.8,2525.7,13.95]
["bitfinex","ETHUSD",1747686479900,5.59098491,2525.9,2525.5,17.088]
["bitfinex","ETHUSD",1747686480097,5.59098491,2525.9,2525.2,0.46561578]
["bitfinex","ETHUSD",1747686480098,3.95992555,2525.3,2525.2,0.46561578]
["bitfinex","ETHUSD",1747686480294,5.47442555,2525.3,2525.2,0.46561578]
["bitfinex","ETHUSD",1747686480507,5.51409794,2525.3,2525.2,0.46561578]
["bitfinex","ETHUSD",1747686480678,5.47442555,2525.3,2525.2,0.46561578]
["bitfinex","ETHUSD",1747686481473,5.51409794,2525.3,2525.2,0.46561578]
["bitfinex","ETHUSD",1747686481675,3.96086663,2524.7,2524.6,0.37535346]
["bitfinex","ETHUSD",1747686481995,5.47536663,2524.7,2524.6,0.37535346]
["bitfinex","ETHUSD",1747686482197,3.96102352,2524.6,2524.5,8.019]
["bitfinex","ETHUSD",1747686484087,3.9608027,2524.8,2524.5,8.019]
["bitfinex","ETHUSD",1747686484276,3.96090501,2524.7,2524.5,8.019]
["bitfinex","ETHUSD",1747686484793,3.96102352,2524.6,2524.5,8.019]
["bitfinex","ETHUSD",1747686484981,1.6504,2524.6,2524.5,8.021]
["bitfinex","ETHUSD",1747686485186,5.61142352,2524.6,2524.5,8.021]
["bitfinex","ETHUSD",1747686485406,3.96142236,2524.4,2524.1,8.0]
["bitfinex","ETHUSD",1747686485569,3.96142236,2524.4,2524.2,13.956]
["bitfinex","ETHUSD",1747686485775,3.96075943,2524.8,2524.2,13.956]
["bitfinex","ETHUSD",1747686486006,1.6504,2524.9,2524.2,13.956]
["bitfinex","ETHUSD",1747686486007,3.9612955,2524.5,2524.2,13.956]
["bitfinex","ETHUSD",1747686487085,3.96137271,2524.4,2524.2,13.956]
["bitfinex","ETHUSD",1747686487287,3.96149427,2524.3,2524.2,13.956]
["bitfinex","ETHUSD",1747686487796,3.96165121,2524.2,2524.1,8.0]
["bitfinex","ETHUSD",1747686488000,3.96165121,2524.2,2524.1,21.958]
["bitfinex","ETHUSD",1747686488310,3.96180816,2524.1,2524.0,17.089]
["bitfinex","ETHUSD",1747686488475,3.96180816,2524.1,2524.0,25.111]
["bitfinex","ETHUSD",1747686488677,3.96180816,2524.1,2524.0,31.42084628]
["bitfinex","ETHUSD",1747686489610,3.96173774,2524.2,2524.0,31.42084628]
["bitfinex","ETHUSD",1747686489781,3.96134238,2524.4,2524.0,31.42084628]
["bitfinex","ETHUSD",1747686490292,3.9612683,2524.5,2524.0,31.42084628]
["bitfinex","ETHUSD",1747686490609,3.9612683,2524.5,2524.1,8.37384628]
["bitfinex","ETHUSD",1747686491012,5.61095482,2524.9,2524.1,8.37384628]
["bitfinex","ETHUSD",1747686491201,3.96132631,2524.5,2524.1,8.37384628]
["bitfinex","ETHUSD",1747686491593,5.61095482,2524.9,2524.1,8.37384628]
["bitfinex","ETHUSD",1747686491795,3.96118797,2524.5,2524.2,0.37384628]
["bitfinex","ETHUSD",1747686492407,3.96134139,2524.4,2524.2,0.37384628]
["bitfinex","ETHUSD",1747686492791,3.96134139,2524.4,2524.1,8.0]
["bitfinex","ETHUSD",1747686493195,3.96070975,2524.8,2524.1,8.0]
["bitfinex","ETHUSD",1747686493397,3.96180816,2524.1,2524.0,17.089]
["bitfinex","ETHUSD",1747686493714,3.96180816,2524.1,2524.0,25.112]
["bitfinex","ETHUSD",1747686494012,3.96180816,2524.1,2524.0,31.049]
["bitfinex","ETHUSD",1747686499836,3.96180816,2524.1,2524.0,31.42322042]
["bitfinex","ETHUSD",1747686500326,3.96083567,2524.8,2524.1,8.0]
["bitfinex","ETHUSD",1747686500494,1.6166,2525.1,2524.3,9.5877]
["bitfinex","ETHUSD",1747686500495,3.96103428,2524.6,2524.3,9.5877]
["bitfinex","ETHUSD",1747686501327,1.6166,2525.1,2524.4,0.37422042]
["bitfinex","ETHUSD",1747686501494,3.96088757,2524.7,2524.5,7.938]
["bitfinex","ETHUSD",1747686502543,3.96088757,2524.7,2524.6,0.37422042]
["bitfinex","ETHUSD",1747686503840,3.96088757,2524.7,2524.6,14.24922042]
["bitfinex","ETHUSD",1747686508162,3.95990773,2525.4,2524.6,14.24922042]
["bitfinex","ETHUSD",1747686508163,5.55525671,2525.2,2524.7,11.96080197]
["bitfinex","ETHUSD",1747686508359,3.95999417,2525.3,2524.8,5.47960525]
["bitfinex","ETHUSD",1747686508660,3.95977134,2525.4,2524.9,11.96041658]
["bitfinex","ETHUSD",1747686508819,3.95967815,2525.5,2525.1,8.0]
["bitfinex","ETHUSD",1747686509018,5.55424989,2525.8,2525.2,7.937]
["bitfinex","ETHUSD",1747686509274,3.95990044,2525.4,2525.2,7.937]
["bitfinex","ETHUSD",1747686509839,3.95992555,2525.3,2525.2,15.937]
["bitfinex","ETHUSD",1747686510052,3.95992555,2525.3,2525.2,8.0]
["bitfinex","ETHUSD",1747686510256,3.96023919,2525.1,2525.0,23.036]
["bitfinex","ETHUSD",1747686510568,3.96023919,2525.1,2525.0,30.973]
["bitfinex","ETHUSD",1747686510859,3.96023919,2525.1,2525.0,31.34722042]
["bitfinex","ETHUSD",1747686513477,3.96023919,2525.1,2525.0,30.973]
["bitfinex","ETHUSD",1747686514909,3.96023919,2525.1,2525.0,25.036]
["bitfinex","ETHUSD",1747686515192,3.95976874,2525.4,2525.0,30.972]
["bitfinex","ETHUSD",1747686515413,1.5323,2525.5,2525.0,30.972]
["bitfinex","ETHUSD",1747686515703,3.95977651,2525.4,2525.0,30.972]
["bitfinex","ETHUSD",1747686516004,3.95977651,2525.4,2525.0,34.9323638]
["bitfinex","ETHUSD",1747686516183,3.95977651,2525.4,2525.0,36.5725638]
["bitfinex","ETHUSD",1747686516556,3.95977651,2525.4,2525.0,32.6122]
["bitfinex","ETHUSD",1747686516781,5.4920065,2525.5,2525.0,36.57251698]
["bitfinex","ETHUSD",1747686516999,3.95977774,2525.4,2525.0,36.57251698]
["bitfinex","ETHUSD",1747686517303,5.49199924,2525.5,2525.0,36.57256552]
["bitfinex","ETHUSD",1747686517472,3.95977604,2525.4,2525.0,36.57256552]
["bitfinex","ETHUSD",1747686517990,3.95969058,2525.5,2525.1,3.96022796]
["bitfinex","ETHUSD",1747686518197,3.95969058,2525.5,2525.1,11.96022796]
["bitfinex","ETHUSD",1747686518385,3.95969058,2525.5,2525.1,8.0]
["bitfinex","ETHUSD",1747686518703,3.95969058,2525.5,2525.1,11.96021537]
["bitfinex","ETHUSD",1747686519861,3.96004975,2525.3,2525.1,8.0]
["bitfinex","ETHUSD",1747686520059,3.96023919,2525.1,2525.0,17.099]
["bitfinex","ETHUSD",1747686520265,3.96023919,2525.1,2525.0,30.971]
["bitfinex","ETHUSD",1747686521407,1.5271,2525.1,2524.2,17.096]
["bitfinex","ETHUSD",1747686521694,1.5271,2525.1,2524.3,11.89748511]
["bitfinex","ETHUSD",1747686521695,3.96077313,2524.8,2524.3,11.89748511]
["bitfinex","ETHUSD",1747686521910,3.96077313,2524.8,2524.5,0.62643403]
["bitfinex","ETHUSD",1747686522906,3.96077313,2524.8,2524.6,0.37603733]
["bitfinex","ETHUSD",1747686523708,3.96086663,2524.7,2524.6,0.37603733]
["bitfinex","ETHUSD",1747686524218,3.9607912,2524.8,2524.6,0.37603733]
["bitfinex","ETHUSD",1747686524882,3.96086663,2524.7,2524.6,0.37603733]
["bitfinex","ETHUSD",1747686526133,3.96086663,2524.7,2524.6,14.24803733]
["bitfinex","ETHUSD",1747686526500,3.96078202,2524.8,2524.6,14.24803733]
["bitfinex","ETHUSD",1747686526703,3.96086663,2524.7,2524.6,14.24803733]
["bitfinex","ETHUSD",1747686530515,1.6058,2525.6,2524.7,0.55]
["bitfinex","ETHUSD",1747686530716,1.6058,2525.6,2524.6,1.90393733]
["bitfinex","ETHUSD",1747686530917,3.96020344,2525.2,2524.7,26.289783]
["bitfinex","ETHUSD",1747686531615,1.6058,2525.6,2524.7,22.329]
["bitfinex","ETHUSD",1747686531920,3.95990261,2525.4,2525.0,8.0]
["bitfinex","ETHUSD",1747686532217,3.95990261,2525.4,2525.1,0.37603733]
["bitfinex","ETHUSD",1747686532415,3.95990261,2525.4,2525.2,7.843]
["bitfinex","ETHUSD",1747686532416,3.95992555,2525.3,2525.2,7.843]
["bitfinex","ETHUSD",1747686532984,5.54038236,2525.2,2525.1,6.31203733]
["bitfinex","ETHUSD",1747686533188,5.54038236,2525.2,2525.1,14.15503733]
["bitfinex","ETHUSD",1747686534085,5.54038236,2525.2,2525.1,0.37603733]
["bitfinex","ETHUSD",1747686534315,5.54038236,2525.2,2525.1,8.21903733]
["bitfinex","ETHUSD",1747686537120,1.5803,2525.2,2525.1,8.21903733]
["bitfinex","ETHUSD",1747686537829,5.54038236,2525.2,2525.1,8.21903733]
["bitfinex","ETHUSD",1747686538194,3.96008236,2525.2,2525.1,8.21903733]
["bitfinex","ETHUSD",1747686541428,3.96001331,2525.3,2525.1,8.21903733]
["bitfinex","ETHUSD",1747686541632,3.96008236,2525.2,2525.1,8.21903733]
["bitfinex","ETHUSD",1747686542601,5.50778236,2525.2,2525.1,0.37603733]
["bitfinex","ETHUSD",1747686543896,5.50778236,2525.2,2525.0,8.31331219]
["bitfinex","ETHUSD",1747686543897,3.96023919,2525.1,2525.0,8.31331219]
["bitfinex","ETHUSD",1747686545201,3.96023919,2525.1,2525.0,0.47031219]
["bitfinex","ETHUSD",1747686545406,6.2462747,2525.1,2525.0,0.47031219]
["bitfinex","ETHUSD",1747686545615,6.2462747,2525.1,2525.0,0.37603733]
["bitfinex","ETHUSD",1747686546110,3.96023919,2525.1,2525.0,0.37603733]
["bitfinex","ETHUSD",1747686553363,3.96023919,2525.1,2525.0,8.21903733]
["bitfinex","ETHUSD",1747686558375,3.96023919,2525.1,2525.0,0.37603733]
["bitfinex","ETHUSD",1747686558544,3.96023919,2525.1,2525.0,8.21703733]
["bitfinex","ETHUSD",1747686562647,3.96023919,2525.1,2525.0,0.37603733]
["bitfinex","ETHUSD",1747686562849,6.61684493,2525.1,2525.0,0.37603733]
["bitfinex","ETHUSD",1747686564052,3.96070975,2524.8,2524.7,0.37603733]
["bitfinex","ETHUSD",1747686564577,5.46430975,2524.8,2524.7,0.37603733]
["bitfinex","ETHUSD",1747686566273,3.96102352,2524.6,2524.5,17.097]
["bitfinex","ETHUSD",1747686567746,3.96102352,2524.6,2524.5,17.47339665]
["bitfinex","ETHUSD",1747686570494,3.96102352,2524.6,2524.5,17.097]
["bitfinex","ETHUSD",1747686572692,5.29964351,2524.6,2524.5,17.097]
["bitfinex","ETHUSD",1747686572864,3.96118043,2524.5,2524.4,7.842]
["bitfinex","ETHUSD",1747686573192,3.96114285,2524.6,2524.5,8.0]
["bitfinex","ETHUSD",1747686573388,1.6086,2525.3,2524.4,7.842]
["bitfinex","ETHUSD",1747686573579,3.96102352,2524.6,2524.5,8.0]
["bitfinex","ETHUSD",1747686573778,3.96094725,2524.7,2524.5,8.0]
["bitfinex","ETHUSD",1747686573952,3.96102352,2524.6,2524.5,8.0]
["bitfinex","ETHUSD",1747686574359,3.96102352,2524.6,2524.5,8.3760842]
["bitfinex","ETHUSD",1747686575891,3.96102352,2524.6,2524.5,22.1570842]
["bitfinex","ETHUSD",1747686576776,3.96102352,2524.6,2524.5,8.2190842]
["bitfinex","ETHUSD",1747686577897,3.96079307,2524.8,2524.5,8.2190842]
["bitfinex","ETHUSD",1747686578269,3.96079307,2524.8,2524.6,0.3760842]
["bitfinex","ETHUSD",1747686578803,3.96086663,2524.7,2524.6,0.3760842]
["bitfinex","ETHUSD",1747686584022,3.96073435,2524.8,2524.6,0.3760842]
["bitfinex","ETHUSD",1747686584173,3.96035968,2525.1,2524.7,1.3793]
["bitfinex","ETHUSD",1747686584373,3.96035968,2525.1,2524.7,1.7553842]
["bitfinex","ETHUSD",1747686584674,3.96042586,2525.0,2524.7,1.7553842]
["bitfinex","ETHUSD",1747686585014,3.96070975,2524.8,2524.7,0.3760842]
["bitfinex","ETHUSD",1747686585311,3.96070975,2524.8,2524.7,22.1550842]
["bitfinex","ETHUSD",1747686585883,3.96070975,2524.8,2524.7,0.3760842]
["bitfinex","ETHUSD",1747686586082,4.75283966,2524.8,2524.7,8.2180842]
["bitfinex","ETHUSD",1747686586310,3.96070975,2524.8,2524.7,8.2180842]
["bitfinex","ETHUSD",1747686589404,3.66070975,2524.8,2524.7,8.2180842]
["bitfinex","ETHUSD",1747686593188,3.66070975,2524.8,2524.7,0.3760842]
["bitfinex","ETHUSD",1747686593376,5.03940975,2524.8,2524.7,8.2110842]
["bitfinex","ETHUSD",1747686595484,5.03940975,2524.8,2524.7,7.835]
["bitfinex","ETHUSD",1747686597517,6.15097989,2524.8,2524.7,7.835]
["bitfinex","ETHUSD",1747686601243,3.96118043,2524.5,2524.4,24.935]
["bitfinex","ETHUSD",1747686602823,5.45598043,2524.5,2524.4,7.835]
["bitfinex","ETHUSD",1747686603512,3.96212211,2523.9,2523.8,5.937]
["bitfinex","ETHUSD",1747686603818,3.91236795,2523.8,2523.7,5.937]
["bitfinex","ETHUSD",1747686604023,3.91236795,2523.8,2523.7,13.773]
["bitfinex","ETHUSD",1747686606029,3.96221515,2523.9,2523.7,13.773]
["bitfinex","ETHUSD",1747686606205,5.45598043,2524.5,2523.8,1.5006]
["bitfinex","ETHUSD",1747686606206,3.96182829,2524.1,2523.8,1.5006]
["bitfinex","ETHUSD",1747686607099,3.96197502,2524.0,2523.8,1.5006]
["bitfinex","ETHUSD",1747686607422,3.96205541,2524.0,2523.8,1.5006]
["bitfinex","ETHUSD",1747686607720,3.96212211,2523.9,2523.8,1.5006]
["bitfinex","ETHUSD",1747686607927,3.96212211,2523.9,2523.8,9.3366]
["bitfinex","ETHUSD",1747686608428,3.96212211,2523.9,2523.8,7.836]
["bitfinex","ETHUSD",1747686609423,3.9624361,2523.7,2523.6,26.6199]
["bitfinex","ETHUSD",1747686609630,3.9624361,2523.7,2523.6,40.3939]
["bitfinex","ETHUSD",1747686609811,3.9624361,2523.7,2523.6,25.1]
["bitfinex","ETHUSD",1747686610122,3.96275014,2523.5,2523.4,7.836]
["bitfinex","ETHUSD",1747686611425,3.96306424,2523.3,2523.2,1.432]
["bitfinex","ETHUSD",1747686611628,3.96306424,2523.3,2523.2,17.269]
["bitfinex","ETHUSD",1747686612007,3.96306424,2523.3,2523.2,15.837]
["bitfinex","ETHUSD",1747686612596,3.96298282,2523.4,2523.2,15.837]
["bitfinex","ETHUSD",1747686614900,3.96298282,2523.4,2523.2,7.837]
["bitfinex","ETHUSD",1747686615113,3.96306424,2523.3,2523.2,7.837]
["bitfinex","ETHUSD",1747686616837,5.46564963,2523.9,2523.2,7.837]
["bitfinex","ETHUSD",1747686617159,5.4439073,2524.2,2523.3,1.4932]
["bitfinex","ETHUSD",1747686617446,3.96228496,2523.8,2523.3,5.45618251]
["bitfinex","ETHUSD",1747686617608,3.96243666,2523.7,2523.3,5.45618251]
["bitfinex","ETHUSD",1747686617801,3.96235412,2523.8,2523.3,5.45618251]
["bitfinex","ETHUSD",1747686618005,1.5009,2523.7,2522.9,18.6081]
["bitfinex","ETHUSD",1747686618309,3.96297287,2523.4,2523.0,7.838]
["bitfinex","ETHUSD",1747686618512,3.96297287,2523.4,2523.0,11.80152834]
["bitfinex","ETHUSD",1747686618708,3.96299142,2523.4,2523.0,7.838]
["bitfinex","ETHUSD",1747686618927,3.96299142,2523.4,2523.0,11.80147852]
["bitfinex","ETHUSD",1747686619444,3.96308563,2523.3,2523.0,7.838]
["bitfinex","ETHUSD",1747686619746,3.96334663,2523.2,2523.1,5.939]
["bitfinex","ETHUSD",1747686620060,3.96353547,2523.0,2522.9,18.6081]
["bitfinex","ETHUSD",1747686620259,3.96353547,2523.0,2522.9,32.3741]
["bitfinex","ETHUSD",1747686620432,3.96353547,2523.0,2522.9,26.4351]
["bitfinex","ETHUSD",1747686620633,3.96353547,2523.0,2522.9,24.929]
["bitfinex","ETHUSD",1747686622072,3.96181466,2524.1,2522.9,24.929]
["bitfinex","ETHUSD",1747686622220,3.96252782,2523.7,2523.2,1.3787]
["bitfinex","ETHUSD",1747686622421,3.96283448,2523.5,2523.2,1.3787]
["bitfinex","ETHUSD",1747686622663,1.5066,2524.0,2523.2,1.3787]
["bitfinex","ETHUSD",1747686622848,3.96267494,2523.6,2523.2,1.3787]
["bitfinex","ETHUSD",1747686623049,3.96288577,2523.5,2523.2,1.3787]
["bitfinex","ETHUSD",1747686623367,3.96306424,2523.3,2523.2,7.3187]
["bitfinex","ETHUSD",1747686623574,3.96306424,2523.3,2523.2,5.94]
["bitfinex","ETHUSD",1747686624327,3.96335204,2523.2,2522.9,32.3999]
["bitfinex","ETHUSD",1747686624521,3.96334732,2523.2,2522.9,32.3999]
["bitfinex","ETHUSD",1747686624724,3.96344822,2523.1,2522.9,32.3999]
["bitfinex","ETHUSD",1747686624926,3.96344822,2523.1,2523.0,0.62683977]
["bitfinex","ETHUSD",1747686626153,3.96344822,2523.1,2523.0,1.00330101]
["bitfinex","ETHUSD",1747686627583,3.96344822,2523.1,2523.0,0.37646124]
["bitfinex","ETHUSD",1747686628778,6.16121805,2523.1,2523.0,0.37646124]
["bitfinex","ETHUSD",1747686629154,4.75611805,2523.1,2523.0,0.37646124]
["bitfinex","ETHUSD",1747686629354,3.96344822,2523.1,2523.0,0.37646124]
["bitfinex","ETHUSD",1747686629558,3.96337838,2523.1,2523.0,1.77626124]
["bitfinex","ETHUSD",1747686630052,3.96321173,2523.3,2523.0,9.77626124]
["bitfinex","ETHUSD",1747686630252,3.96323272,2523.2,2523.0,9.77626124]
["bitfinex","ETHUSD",1747686630647,3.96311396,2523.3,2523.0,9.77626124]
["bitfinex","ETHUSD",1747686630852,3.96330555,2523.2,2523.0,9.77626124]
["bitfinex","ETHUSD",1747686631286,3.96330555,2523.2,2523.1,0.37646124]
["bitfinex","ETHUSD",1747686632491,3.96330555,2523.2,2523.1,9.44739598]
["bitfinex","ETHUSD",1747686633497,3.96294247,2523.4,2523.1,1.44739598]
["bitfinex","ETHUSD",1747686633990,3.96307587,2523.3,2523.1,1.44739598]
["bitfinex","ETHUSD",1747686634558,3.96299685,2523.4,2523.2,0.37646124]
["bitfinex","ETHUSD",1747686634798,1.3836,2524.6,2523.4,1.4646]
["bitfinex","ETHUSD",1747686635108,3.96206323,2524.0,2523.7,1.4152]
["bitfinex","ETHUSD",1747686635497,3.96206323,2524.0,2523.9,0.47093474]
["bitfinex","ETHUSD",1747686636603,3.96206323,2524.0,2523.9,0.84739598]
["bitfinex","ETHUSD",1747686637097,4.38217467,2524.0,2523.9,0.84739598]
["bitfinex","ETHUSD",1747686638156,4.38217467,2524.0,2523.9,8.67439598]
["bitfinex","ETHUSD",1747686638503,4.38217467,2524.0,2523.9,8.20346124]
["bitfinex","ETHUSD",1747686644129,3.96206323,2524.0,2523.9,8.20346124]
["bitfinex","ETHUSD",1747686645439,3.96206323,2524.0,2523.9,0.37646124]
["bitfinex","ETHUSD",1747686645645,3.96206323,2524.0,2523.9,8.20346124]
["bitfinex","ETHUSD",1747686655751,3.96206323,2524.0,2523.9,8.19146124]
["bitfinex","ETHUSD",1747686661369,5.20886323,2524.0,2523.9,0.37646124]
["bitfinex","ETHUSD",1747686661568,10.53446579,2524.0,2523.9,0.37646124]
["bitfinex","ETHUSD",1747686661873,8.24913873,2524.0,2523.9,0.37646124]
["bitfinex","ETHUSD",1747686662073,8.24913873,2524.0,2523.6,0.47093474]
["bitfinex","ETHUSD",1747686662074,5.2092361,2523.7,2523.6,0.47093474]
["bitfinex","ETHUSD",1747686662281,3.96290718,2523.4,2523.3,0.62683977]
["bitfinex","ETHUSD",1747686662433,7.32894505,2523.4,2523.3,0.62683977]
["bitfinex","ETHUSD",1747686662629,8.46208493,2523.4,2523.3,0.62683977]
["bitfinex","ETHUSD",1747686667364,6.34284706,2523.4,2523.3,0.62683977]
["bitfinex","ETHUSD",1747686670907,3.96290718,2523.4,2523.3,0.62683977]
["bitfinex","ETHUSD",1747686671070,1.1894,2524.4,2523.3,9.69143977]
["bitfinex","ETHUSD",1747686671270,3.96252335,2523.7,2523.4,8.0]
["bitfinex","ETHUSD",1747686671510,3.96275014,2523.5,2523.4,8.0]
["bitfinex","ETHUSD",1747686671807,3.96275014,2523.5,2523.4,7.817]
["bitfinex","ETHUSD",1747686672009,3.96290718,2523.4,2523.3,8.44383977]
["bitfinex","ETHUSD",1747686672917,3.96290718,2523.4,2523.3,0.62683977]
["bitfinex","ETHUSD",1747686672918,5.13340718,2523.4,2523.3,0.62683977]
["bitfinex","ETHUSD",1747686675717,5.13340718,2523.4,2523.1,7.817]
["bitfinex","ETHUSD",1747686675913,3.9632213,2523.2,2523.1,7.817]
["bitfinex","ETHUSD",1747686677942,4.75585303,2523.2,2523.1,7.817]
["bitfinex","ETHUSD",1747686678306,3.96384969,2522.8,2522.7,17.105]
["bitfinex","ETHUSD",1747686678501,3.96384969,2522.8,2522.7,24.922]
["bitfinex","ETHUSD",1747686684224,3.96384969,2522.8,2522.7,25.29875439]
["bitfinex","ETHUSD",1747686684652,3.96380576,2522.9,2522.8,1.1396]
["bitfinex","ETHUSD",1747686685150,3.96361241,2523.0,2522.8,1.51635439]
["bitfinex","ETHUSD",1747686685324,3.96369257,2522.9,2522.8,1.51635439]
["bitfinex","ETHUSD",1747686686384,4.75641725,2522.9,2522.8,8.18075439]
["bitfinex","ETHUSD",1747686686862,2.11923787,2523.3,2522.8,8.18075439]
["bitfinex","ETHUSD",1747686686863,3.28853787,2523.8,2522.8,8.18075439]
["bitfinex","ETHUSD",1747686687061,3.28853787,2523.8,2522.9,1.1751]
["bitfinex","ETHUSD",1747686687261,3.96363582,2523.0,2522.9,1.1751]
["bitfinex","ETHUSD",1747686687630,3.96363582,2523.0,2522.9,1.55185439]
["bitfinex","ETHUSD",1747686688739,3.96363582,2523.0,2522.9,0.37675439]
["bitfinex","ETHUSD",1747686688943,4.75634088,2523.0,2522.9,0.37675439]
["bitfinex","ETHUSD",1747686689568,3.96363582,2523.0,2522.9,0.37675439]
["bitfinex","ETHUSD",1747686694490,1.1726,2523.6,2523.0,1.177]
["bitfinex","ETHUSD",1747686694689,6.08135621,2524.0,2523.0,9.177]
["bitfinex","ETHUSD",1747686694690,3.96307344,2523.3,2523.0,9.177]
["bitfinex","ETHUSD",1747686696151,3.96307344,2523.3,2523.1,0.37675439]
["bitfinex","ETHUSD",1747686696849,3.9632213,2523.2,2523.1,0.37675439]
["bitfinex","ETHUSD",1747686698192,3.96266075,2523.6,2523.2,1.177]
["bitfinex","ETHUSD",1747686698390,1.2027,2524.2,2523.4,8.0]
["bitfinex","ETHUSD",1747686698559,3.96275014,2523.5,2523.4,8.0]
["bitfinex","ETHUSD",1747686699563,3.96275014,2523.5,2523.4,8.37675439]
["bitfinex","ETHUSD",1747686699764,3.96275014,2523.5,2523.4,0.37675439]
["bitfinex","ETHUSD",1747686699964,3.96275014,2523.5,2523.4,8.17975439]
["bitfinex","ETHUSD",1747686700886,3.96275014,2523.5,2523.4,0.37675439]
["bitfinex","ETHUSD",1747686701093,3.96275014,2523.5,2523.4,8.17975439]
["bitfinex","ETHUSD",1747686701791,3.96267376,2523.6,2523.4,8.17975439]
["bitfinex","ETHUSD",1747686702004,3.96245759,2523.7,2523.5,8.0]
["bitfinex","ETHUSD",1747686702173,3.96245759,2523.7,2523.6,1.253]
["bitfinex","ETHUSD",1747686703171,3.96245759,2523.7,2523.6,1.62975439]
["bitfinex","ETHUSD",1747686704621,3.96230457,2523.8,2523.6,1.62975439]
["bitfinex","ETHUSD",1747686704793,3.9620473,2524.0,2523.6,1.62975439]
["bitfinex","ETHUSD",1747686704972,3.96223295,2523.9,2523.6,1.62975439]
["bitfinex","ETHUSD",1747686705172,3.96232719,2523.8,2523.6,1.62975439]
["bitfinex","ETHUSD",1747686705418,3.9624361,2523.7,2523.6,1.253]
["bitfinex","ETHUSD",1747686706413,3.96235115,2523.8,2523.6,1.253]
["bitfinex","ETHUSD",1747686706596,3.96220365,2523.9,2523.6,1.253]
["bitfinex","ETHUSD",1747686706922,3.96188304,2524.1,2523.8,1.1951]
["bitfinex","ETHUSD",1747686707075,3.96188304,2524.1,2523.9,7.801]
["bitfinex","ETHUSD",1747686707820,3.96196513,2524.0,2523.9,7.801]
["bitfinex","ETHUSD",1747686708311,3.96212211,2523.9,2523.7,17.107]
["bitfinex","ETHUSD",1747686708492,3.96212211,2523.9,2523.8,7.801]
["bitfinex","ETHUSD",1747686708890,3.96212211,2523.9,2523.8,8.17613907]
["bitfinex","ETHUSD",1747686709975,3.96212211,2523.9,2523.8,0.37513907]
["bitfinex","ETHUSD",1747686710408,3.96212211,2523.9,2523.8,8.17613907]
["bitfinex","ETHUSD",1747686710581,4.95819218,2523.9,2523.8,7.801]
["bitfinex","ETHUSD",1747686712198,3.96212211,2523.9,2523.8,7.801]
["bitfinex","ETHUSD",1747686714151,5.11922211,2523.9,2523.8,7.801]
["bitfinex","ETHUSD",1747686714431,3.96200001,2524.0,2523.1,0.62683977]
["bitfinex","ETHUSD",1747686714432,3.9632213,2523.2,2523.1,0.62683977]
["bitfinex","ETHUSD",1747686714596,3.9632213,2523.2,2523.1,8.41483977]
["bitfinex","ETHUSD",1747686714798,3.9632213,2523.2,2523.1,7.788]
["bitfinex","ETHUSD",1747686716020,3.96295139,2523.4,2523.1,7.788]
["bitfinex","ETHUSD",1747686716228,5.11989667,2523.5,2523.1,7.788]
["bitfinex","ETHUSD",1747686716387,3.96276932,2523.5,2523.2,1.2401]
["bitfinex","ETHUSD",1747686716909,3.96290718,2523.4,2523.3,0.37571408]
["bitfinex","ETHUSD",1747686718725,1.2509,2524.2,2523.3,0.37571408]
["bitfinex","ETHUSD",1747686718942,3.96256324,2523.7,2523.3,0.37571408]
["bitfinex","ETHUSD",1747686719107,3.96256324,2523.7,2523.4,0.37571408]
["bitfinex","ETHUSD",1747686720631,3.96259484,2523.6,2523.5,0.37571408]
["bitfinex","ETHUSD",1747686721231,3.96252308,2523.7,2523.5,0.37571408]
["bitfinex","ETHUSD",1747686721556,3.96228299,2523.8,2523.6,7.788]
["bitfinex","ETHUSD",1747686721719,1.2509,2524.2,2523.6,9.0218]
["bitfinex","ETHUSD",1747686721899,3.9622719,2523.9,2523.6,9.0218]
["bitfinex","ETHUSD",1747686722095,5.73390325,2524.2,2523.6,9.0218]
["bitfinex","ETHUSD",1747686722344,3.9622665,2523.9,2523.6,9.0218]
["bitfinex","ETHUSD",1747686722546,3.96227358,2523.9,2523.7,0.37571408]
["bitfinex","ETHUSD",1747686722846,3.9622791,2523.8,2523.7,0.37571408]
["bitfinex","ETHUSD",1747686725849,3.96290718,2523.4,2523.3,0.62683977]
["bitfinex","ETHUSD",1747686726465,5.18290718,2523.4,2523.3,0.62683977]
["bitfinex","ETHUSD",1747686728662,1.1453,2524.1,2523.3,1.81363977]
["bitfinex","ETHUSD",1747686728958,3.9622518,2523.9,2523.6,1.1868]
["bitfinex","ETHUSD",1747686729111,3.96152642,2524.3,2523.6,1.1868]
["bitfinex","ETHUSD",1747686729112,3.9624361,2523.7,2523.6,1.1868]
["bitfinex","ETHUSD",1747686730155,3.96133734,2524.4,2523.6,1.1868]
["bitfinex","ETHUSD",1747686730338,3.96222978,2523.9,2523.6,1.1868]
["bitfinex","ETHUSD",1747686730542,3.96149427,2524.3,2523.6,1.1868]
["bitfinex","ETHUSD",1747686730543,3.96196988,2524.0,2523.6,1.1868]
["bitfinex","ETHUSD",1747686730720,3.96224311,2523.9,2523.6,1.1868]
["bitfinex","ETHUSD",1747686731431,3.96230077,2523.8,2523.6,1.1868]
["bitfinex","ETHUSD",1747686731833,3.9624361,2523.7,2523.6,1.1868]
["bitfinex","ETHUSD",1747686732218,3.9623585,2523.8,2523.6,1.1868]
["bitfinex","ETHUSD",1747686732950,3.96220596,2523.9,2523.6,1.1868]
["bitfinex","ETHUSD",1747686734338,3.96229684,2523.8,2523.6,1.1868]
["bitfinex","ETHUSD",1747686735457,3.9624361,2523.7,2523.6,1.1868]
["bitfinex","ETHUSD",1747686738145,3.9624361,2523.7,2523.6,16.9748]
["bitfinex","ETHUSD",1747686739098,3.9624361,2523.7,2523.6,15.788]
["bitfinex","ETHUSD",1747686739559,4.75491095,2523.7,2523.6,7.788]
["bitfinex","ETHUSD",1747686739724,4.75491095,2523.7,2523.3,0.62683977]
["bitfinex","ETHUSD",1747686739725,3.96290718,2523.4,2523.3,0.62683977]
["bitfinex","ETHUSD",1747686739923,3.96290718,2523.4,2523.3,8.41483977]
["bitfinex","ETHUSD",1747686740867,3.96290718,2523.4,2523.3,16.41483977]
["bitfinex","ETHUSD",1747686743968,3.96290718,2523.4,2523.3,15.788]
["bitfinex","ETHUSD",1747686744175,3.96290718,2523.4,2523.3,16.16450403]
["bitfinex","ETHUSD",1747686747276,3.96290718,2523.4,2523.3,0.37650403]
["bitfinex","ETHUSD",1747686747475,3.96290718,2523.4,2523.3,8.15550403]
["bitfinex","ETHUSD",1747686753581,5.92947483,2523.4,2523.3,0.37650403]
["bitfinex","ETHUSD",1747686753789,5.92947483,2523.4,2523.3,8.15550403]
["bitfinex","ETHUSD",1747686754453,5.92947483,2523.4,2523.3,7.779]
["bitfinex","ETHUSD",1747686758996,3.96353547,2523.0,2522.9,17.108]
["bitfinex","ETHUSD",1747686759298,3.96353547,2523.0,2522.9,24.888]
["bitfinex","ETHUSD",1747686760678,3.96353547,2523.0,2522.9,25.26463364]
["bitfinex","ETHUSD",1747686761994,4.58887018,2523.0,2522.9,25.26463364]
["bitfinex","ETHUSD",1747686762695,5.84664257,2523.0,2522.9,17.48463364]
["bitfinex","ETHUSD",1747686762883,5.80697018,2523.0,2522.9,17.48463364]
["bitfinex","ETHUSD",1747686763498,3.96432111,2522.5,2522.4,0.62683977]
["bitfinex","ETHUSD",1747686763673,3.96432111,2522.5,2522.4,8.40783977]
["bitfinex","ETHUSD",1747686764198,5.96967283,2522.5,2522.4,8.40783977]
["bitfinex","ETHUSD",1747686764701,5.96967283,2522.5,2522.4,8.1575304]
["bitfinex","ETHUSD",1747686764896,5.96967283,2522.5,2522.4,0.3765304]
["bitfinex","ETHUSD",1747686765100,5.96967283,2522.5,2522.4,8.1575304]
["bitfinex","ETHUSD",1747686767079,5.96967283,2522.5,2522.4,7.781]
["bitfinex","ETHUSD",1747686770292,5.17682111,2522.5,2522.4,7.781]
["bitfinex","ETHUSD",1747686771410,3.96432111,2522.5,2522.4,7.781]
["bitfinex","ETHUSD",1747686773181,3.96479264,2522.2,2522.1,17.11]
["bitfinex","ETHUSD",1747686773421,3.96479264,2522.2,2522.1,24.892]
["bitfinex","ETHUSD",1747686773422,5.14319264,2522.2,2522.1,24.892]
["bitfinex","ETHUSD",1747686773884,5.14319264,2522.2,2522.1,17.11]
["bitfinex","ETHUSD",1747686774079,3.96542152,2521.8,2521.7,0.62683977]
["bitfinex","ETHUSD",1747686774590,3.96542152,2521.8,2521.7,1.00285733]
["bitfinex","ETHUSD",1747686777015,3.96557877,2521.7,2521.6,7.782]
["bitfinex","ETHUSD",1747686777685,1.1784,2522.2,2521.6,7.782]
["bitfinex","ETHUSD",1747686777911,3.96544102,2521.8,2521.7,1.1769]
["bitfinex","ETHUSD",1747686779939,3.96557877,2521.7,2521.6,13.725]
["bitfinex","ETHUSD",1747686780240,3.9662079,2521.3,2521.2,1.2614]
["bitfinex","ETHUSD",1747686780443,3.96589331,2521.5,2521.4,7.774]
["bitfinex","ETHUSD",1747686781005,3.96589331,2521.5,2521.0,27.00123977]
["bitfinex","ETHUSD",1747686781006,3.96652254,2521.1,2521.0,25.51383977]
["bitfinex","ETHUSD",1747686781453,3.96652254,2521.1,2521.0,33.88998385]
["bitfinex","ETHUSD",1747686783321,4.75981433,2521.1,2521.0,18.11598385]
["bitfinex","ETHUSD",1747686783535,5.90071433,2521.1,2521.0,18.11598385]
["bitfinex","ETHUSD",1747686783837,5.90071433,2521.1,2521.0,17.48914408]
["bitfinex","ETHUSD",1747686784611,5.90071433,2521.1,2521.0,0.37614408]
["bitfinex","ETHUSD",1747686785013,4.75981433,2521.1,2521.0,0.37614408]
["bitfinex","ETHUSD",1747686785213,3.96652254,2521.1,2521.0,0.37614408]
["bitfinex","ETHUSD",1747686785461,3.96683724,2520.9,2520.8,8.9517]
["bitfinex","ETHUSD",1747686787126,3.96671155,2521.0,2520.8,8.9517]
["bitfinex","ETHUSD",1747686787325,3.96683724,2520.9,2520.8,8.9517]
["bitfinex","ETHUSD",1747686787647,3.96683724,2520.9,2520.8,7.776]
["bitfinex","ETHUSD",1747686787648,4.76019061,2520.9,2520.8,7.776]
["bitfinex","ETHUSD",1747686791638,3.9669946,2520.8,2520.2,18.3115]
["bitfinex","ETHUSD",1747686791833,3.96756097,2520.5,2520.3,7.777]
["bitfinex","ETHUSD",1747686792038,3.96684454,2520.9,2520.3,7.777]
["bitfinex","ETHUSD",1747686792232,3.96762418,2520.4,2520.3,7.777]
["bitfinex","ETHUSD",1747686792840,3.96762418,2520.4,2520.2,18.3115]
["bitfinex","ETHUSD",1747686793039,3.96755459,2520.5,2520.3,7.777]
["bitfinex","ETHUSD",1747686793323,3.96762418,2520.4,2520.3,7.777]
["bitfinex","ETHUSD",1747686793763,3.96762418,2520.4,2520.3,8.15261023]
["bitfinex","ETHUSD",1747686795145,3.96762418,2520.4,2520.3,0.37561023]
["bitfinex","ETHUSD",1747686795347,3.96762418,2520.4,2520.3,8.15361023]
["bitfinex","ETHUSD",1747686796565,3.86762418,2520.4,2520.3,8.15361023]
["bitfinex","ETHUSD",1747686796858,3.86762418,2520.4,2520.3,0.37561023]
["bitfinex","ETHUSD",1747686797263,3.96757577,2520.5,2520.3,1.57221023]
["bitfinex","ETHUSD",1747686797565,3.96762418,2520.4,2520.3,1.57221023]
["bitfinex","ETHUSD",1747686797958,3.96762418,2520.4,2520.3,0.37561023]
["bitfinex","ETHUSD",1747686798568,3.96762418,2520.4,2520.3,8.15361023]
["bitfinex","ETHUSD",1747686799064,3.96762418,2520.4,2520.3,0.37561023]
["bitfinex","ETHUSD",1747686799239,4.88269418,2520.4,2520.3,8.15461023]
["bitfinex","ETHUSD",1747686799662,4.88269418,2520.4,2520.3,0.37561023]
["bitfinex","ETHUSD",1747686800489,3.96762418,2520.4,2520.3,0.37561023]
["bitfinex","ETHUSD",1747686801463,3.96778161,2520.3,2520.2,24.898]
["bitfinex","ETHUSD",1747686804959,3.96778161,2520.3,2520.2,17.119]
["bitfinex","ETHUSD",1747686810600,3.96864321,2519.8,2519.6,9.63380689]
["bitfinex","ETHUSD",1747686810799,3.96864321,2519.8,2519.7,16.23850689]
["bitfinex","ETHUSD",1747686811105,3.96864321,2519.8,2519.7,17.46540689]
["bitfinex","ETHUSD",1747686812408,3.96864321,2519.8,2519.7,17.84350636]
["bitfinex","ETHUSD",1747686814115,3.96843755,2519.9,2519.7,17.84350636]
["bitfinex","ETHUSD",1747686814330,3.9680965,2520.1,2519.7,17.84350636]
["bitfinex","ETHUSD",1747686814636,3.96838027,2520.0,2519.7,17.84350636]
["bitfinex","ETHUSD",1747686814813,3.96847628,2519.9,2519.7,17.84350636]
["bitfinex","ETHUSD",1747686815843,3.9683013,2520.0,2519.8,0.37809947]
["bitfinex","ETHUSD",1747686816943,3.96841144,2519.9,2519.8,0.37809947]
["bitfinex","ETHUSD",1747686817117,3.96841144,2519.9,2519.8,0.46950689]
["bitfinex","ETHUSD",1747686818503,3.96841144,2519.9,2519.8,0.84825678]
["bitfinex","ETHUSD",1747686819933,3.96841144,2519.9,2519.8,0.37874989]
["bitfinex","ETHUSD",1747686820133,3.96830004,2520.0,2519.8,0.37874989]
["bitfinex","ETHUSD",1747686820453,3.96841144,2519.9,2519.8,0.37874989]
["bitfinex","ETHUSD",1747686820827,3.96830725,2520.0,2519.8,0.37874989]
["bitfinex","ETHUSD",1747686821031,1.1476,2520.6,2519.8,0.37874989]
["bitfinex","ETHUSD",1747686821032,3.96841144,2519.9,2519.8,0.37874989]
["bitfinex","ETHUSD",1747686821233,1.1476,2520.6,2519.8,0.37874989]
["bitfinex","ETHUSD",1747686821428,3.96841144,2519.9,2519.8,0.37874989]
["bitfinex","ETHUSD",1747686829373,5.13671144,2519.9,2519.8,0.37874989]
["bitfinex","ETHUSD",1747686829672,1.2043,2519.2,2519.1,1.25367955]
["bitfinex","ETHUSD",1747686829898,5.17381413,2519.2,2519.1,1.25367955]
["bitfinex","ETHUSD",1747686832869,5.17381413,2519.2,2518.8,7.77]
["bitfinex","ETHUSD",1747686832870,3.96998689,2518.9,2518.8,7.77]
["bitfinex","ETHUSD",1747686834795,3.96983826,2519.0,2518.8,7.77]
["bitfinex","ETHUSD",1747686835011,3.9696807,2519.1,2518.8,7.77]
["bitfinex","ETHUSD",1747686835215,3.9697885,2519.1,2518.9,1.208]
["bitfinex","ETHUSD",1747686835502,3.96998689,2518.9,2518.8,7.77]
["bitfinex","ETHUSD",1747686836506,3.97014451,2518.8,2518.7,17.13]
["bitfinex","ETHUSD",1747686836795,1.2529,2519.4,2518.7,30.851]
["bitfinex","ETHUSD",1747686837109,5.22216058,2519.4,2518.7,30.851]
["bitfinex","ETHUSD",1747686837390,3.97006087,2518.9,2518.7,30.851]
["bitfinex","ETHUSD",1747686837988,3.96990034,2519.0,2518.8,1.193]
["bitfinex","ETHUSD",1747686838708,1.1914,2519.3,2518.8,15.76]
["bitfinex","ETHUSD",1747686838874,3.96965207,2519.2,2518.8,15.76]
["bitfinex","ETHUSD",1747686839204,3.96995813,2519.0,2518.8,15.76]
["bitfinex","ETHUSD",1747686839702,3.96995813,2519.0,2518.9,1.2535]
["bitfinex","ETHUSD",1747686839902,3.96954356,2519.2,2518.9,9.2535]
["bitfinex","ETHUSD",1747686840104,3.96978789,2519.1,2518.9,9.2535]
["bitfinex","ETHUSD",1747686840411,3.96888394,2519.6,2519.1,8.0]
["bitfinex","ETHUSD",1747686840574,3.96936075,2519.3,2518.9,9.2535]
["bitfinex","ETHUSD",1747686841096,3.96928866,2519.4,2519.0,1.2207]
["bitfinex","ETHUSD",1747686841295,1.2572,2519.9,2519.1,3.96961859]
["bitfinex","ETHUSD",1747686841493,1.2572,2519.9,2519.2,1.26038852]
["bitfinex","ETHUSD",1747686841696,3.96920248,2519.4,2519.3,21.709]
["bitfinex","ETHUSD",1747686842397,3.96920248,2519.4,2519.3,22.08644939]
["bitfinex","ETHUSD",1747686843810,3.96894224,2519.6,2519.3,22.08644939]
["bitfinex","ETHUSD",1747686844607,3.9689712,2519.6,2519.3,22.08644939]
["bitfinex","ETHUSD",1747686844810,3.96879221,2519.7,2519.3,22.08644939]
["bitfinex","ETHUSD",1747686845007,1.1965,2520.1,2519.3,22.08644939]
["bitfinex","ETHUSD",1747686845215,3.96889874,2519.6,2519.4,8.0]
["bitfinex","ETHUSD",1747686845709,3.96868453,2519.8,2519.4,8.37744939]
["bitfinex","ETHUSD",1747686845911,3.96868453,2519.8,2519.5,1.24608554]
["bitfinex","ETHUSD",1747686846274,3.96874458,2519.7,2519.5,1.24608554]
["bitfinex","ETHUSD",1747686846475,3.96888394,2519.6,2519.5,1.2064]
["bitfinex","ETHUSD",1747686846810,3.96888394,2519.6,2519.5,1.58384939]
["bitfinex","ETHUSD",1747686847993,1.1965,2520.1,2519.5,1.58384939]
["bitfinex","ETHUSD",1747686848195,3.96863265,2519.8,2519.5,1.58384939]
["bitfinex","ETHUSD",1747686848392,3.96888394,2519.6,2519.5,1.58384939]
["bitfinex","ETHUSD",1747686848591,3.96863373,2519.8,2519.5,1.58384939]
["bitfinex","ETHUSD",1747686848794,3.96881125,2519.7,2519.5,1.58384939]
["bitfinex","ETHUSD",1747686849112,3.96888394,2519.6,2519.5,1.58384939]
["bitfinex","ETHUSD",1747686849291,3.96881233,2519.7,2519.5,1.58384939]
["bitfinex","ETHUSD",1747686850404,3.96888394,2519.6,2519.5,1.58384939]
["bitfinex","ETHUSD",1747686850601,5.15508394,2519.6,2519.5,0.37744939]
["bitfinex","ETHUSD",1747686850809,3.96888394,2519.6,2519.5,0.37744939]
["bitfinex","ETHUSD",1747686870238,3.96888394,2519.6,2519.5,0.85077696]
["bitfinex","ETHUSD",1747686878979,3.96870544,2519.8,2519.5,8.85077696]
["bitfinex","ETHUSD",1747686879148,3.96883601,2519.7,2519.5,8.85077696]
["bitfinex","ETHUSD",1747686879771,1.2295,2520.2,2519.6,0.37744939]
["bitfinex","ETHUSD",1747686880084,3.9684119,2519.9,2519.8,1.2257]
["bitfinex","ETHUSD",1747686880291,3.9684119,2519.9,2519.8,8.9717]
["bitfinex","ETHUSD",1747686881393,3.9684119,2519.9,2519.8,9.34914939]
["bitfinex","ETHUSD",1747686881790,3.9684119,2519.9,2519.8,8.12344939]
["bitfinex","ETHUSD",1747686882486,3.9684119,2519.9,2519.8,8.24736103]
["bitfinex","ETHUSD",1747686884152,3.9684119,2519.9,2519.8,8.72245192]
["bitfinex","ETHUSD",1747686888289,5.96954719,2519.9,2519.8,8.72245192]
["bitfinex","ETHUSD",1747686889097,5.96954719,2519.9,2519.8,0.97645192]
["bitfinex","ETHUSD",1747686889766,5.96954719,2519.9,2519.8,0.50136103]
["bitfinex","ETHUSD",1747686891995,5.96954719,2519.9,2519.8,0.37744939]
["bitfinex","ETHUSD",1747686892357,3.96872643,2519.7,2519.4,7.746]
["bitfinex","ETHUSD",1747686892557,3.96904147,2519.5,2519.4,7.746]
["bitfinex","ETHUSD",1747686892893,3.96935656,2519.3,2519.2,0.47509089]
["bitfinex","ETHUSD",1747686893685,3.96935656,2519.3,2519.2,0.97894385]
["bitfinex","ETHUSD",1747686895387,3.96935656,2519.3,2519.2,0.50385296]
["bitfinex","ETHUSD",1747686896365,13.14935656,2519.3,2519.2,0.50385296]
["bitfinex","ETHUSD",1747686896700,15.25811978,2519.3,2519.2,0.50385296]
["bitfinex","ETHUSD",1747686897107,15.25811978,2519.3,2519.2,0.12394403]
["bitfinex","ETHUSD",1747686898183,3.9696717,2519.1,2519.0,0.47509089]
["bitfinex","ETHUSD",1747686898507,3.9696717,2519.1,2519.0,0.59905151]
["bitfinex","ETHUSD",1747686898802,3.9696717,2519.1,2519.0,0.50342375]
["bitfinex","ETHUSD",1747686899008,6.55140578,2519.1,2519.0,0.50342375]
["bitfinex","ETHUSD",1747686900369,6.55140578,2519.1,2519.0,0.37946313]
["bitfinex","ETHUSD",1747686901066,3.97014451,2518.8,2518.7,7.734]
["bitfinex","ETHUSD",1747686901307,3.97014451,2518.8,2518.7,7.85796925]
["bitfinex","ETHUSD",1747686901702,3.97014451,2518.8,2518.7,0.12396925]
["bitfinex","ETHUSD",1747686901908,5.89546101,2518.8,2518.7,0.12396925]
["bitfinex","ETHUSD",1747686902117,3.97030213,2518.7,2518.6,0.47509089]
["bitfinex","ETHUSD",1747686902325,3.97030213,2518.7,2518.6,0.59907666]
["bitfinex","ETHUSD",1747686902620,3.97093277,2518.3,2518.2,8.20909089]
["bitfinex","ETHUSD",1747686903617,5.91580692,2518.3,2518.2,0.47509089]
["bitfinex","ETHUSD",1747686903818,3.97093277,2518.3,2518.2,0.47509089]
["bitfinex","ETHUSD",1747686904924,3.96607261,2518.3,2518.2,0.47509089]
["bitfinex","ETHUSD",1747686905794,3.97124816,2518.1,2518.0,1.1851]
["bitfinex","ETHUSD",1747686907023,3.97124816,2518.1,2518.0,1.56328638]
["bitfinex","ETHUSD",1747686908435,3.97124816,2518.1,2518.0,1.1851]
["bitfinex","ETHUSD",1747686908596,3.9715636,2517.9,2517.8,16.9032]
["bitfinex","ETHUSD",1747686909127,3.97150152,2518.0,2517.9,8.0]
["bitfinex","ETHUSD",1747686909524,3.9715636,2517.9,2517.8,8.9032]
["bitfinex","ETHUSD",1747686909735,3.96469213,2517.9,2517.8,8.9032]
["bitfinex","ETHUSD",1747686910242,3.97150072,2518.0,2517.8,8.9032]
["bitfinex","ETHUSD",1747686910709,3.9715636,2517.9,2517.8,8.9032]
["bitfinex","ETHUSD",1747686912547,3.9715636,2517.9,2517.8,9.28099787]
["bitfinex","ETHUSD",1747686914545,3.96561973,2517.9,2517.8,9.28099787]
["bitfinex","ETHUSD",1747686915352,3.96561973,2517.9,2517.8,0.37779787]
["bitfinex","ETHUSD",1747686915513,3.96561973,2517.9,2517.8,8.11379787]
["bitfinex","ETHUSD",1747686916233,3.96561973,2517.9,2517.8,7.736]
["bitfinex","ETHUSD",1747686918149,3.96561973,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1747686918316,3.96561973,2517.9,2517.8,15.737]
["bitfinex","ETHUSD",1747686919960,3.96561973,2517.9,2517.8,16.11548774]
["bitfinex","ETHUSD",1747686922150,1.1623,2518.2,2517.9,9.2312]
["bitfinex","ETHUSD",1747686922151,3.97115236,2518.2,2517.9,9.2312]
["bitfinex","ETHUSD",1747686922314,3.97115236,2518.2,2517.9,1.2312]
["bitfinex","ETHUSD",1747686922515,3.97127291,2518.1,2517.9,1.2312]
["bitfinex","ETHUSD",1747686923750,3.97097606,2518.3,2518.0,0.37848774]
["bitfinex","ETHUSD",1747686924140,3.97123935,2518.2,2518.0,0.37848774]
["bitfinex","ETHUSD",1747686925349,3.97123935,2518.2,2518.1,0.37848774]
["bitfinex","ETHUSD",1747686925750,3.97103305,2518.3,2518.1,0.37848774]
["bitfinex","ETHUSD",1747686925953,3.97086983,2518.4,2518.1,0.37848774]
["bitfinex","ETHUSD",1747686926354,3.97095955,2518.3,2518.1,0.37848774]
["bitfinex","ETHUSD",1747686926856,3.97095955,2518.3,2518.2,0.37848774]
["bitfinex","ETHUSD",1747686927060,3.97086569,2518.4,2518.2,0.37848774]
["bitfinex","ETHUSD",1747686927265,3.97086569,2518.4,2518.3,15.737]
["bitfinex","ETHUSD",1747686929164,1.1755,2518.7,2518.3,16.8992]
["bitfinex","ETHUSD",1747686929165,3.97037681,2518.7,2518.3,16.8992]
["bitfinex","ETHUSD",1747686929335,3.97037681,2518.7,2518.4,0.0052304]
["bitfinex","ETHUSD",1747686929834,3.97037681,2518.7,2518.5,0.85357863]
["bitfinex","ETHUSD",1747686930043,5.19582384,2518.9,2518.5,0.85357863]
["bitfinex","ETHUSD",1747686930367,3.96982929,2519.0,2518.6,9.1699]
["bitfinex","ETHUSD",1747686930533,3.97005059,2518.9,2518.6,9.1699]
["bitfinex","ETHUSD",1747686930864,3.9702522,2518.8,2518.6,1.1699]
["bitfinex","ETHUSD",1747686931363,3.9702522,2518.8,2518.7,0.37848774]
["bitfinex","ETHUSD",1747686931764,1.2404,2519.4,2518.7,4.21408574]
["bitfinex","ETHUSD",1747686931961,3.96936986,2519.3,2518.9,8.0]
["bitfinex","ETHUSD",1747686932165,3.96936986,2519.3,2518.9,9.201]
["bitfinex","ETHUSD",1747686932567,3.96936986,2519.3,2519.1,0.47509089]
["bitfinex","ETHUSD",1747686934070,3.96396852,2519.2,2519.1,0.47509089]
["bitfinex","ETHUSD",1747686935453,3.96396852,2519.2,2519.1,0.37885345]
["bitfinex","ETHUSD",1747686936872,3.96917343,2519.5,2519.1,8.37885345]
["bitfinex","ETHUSD",1747686937077,1.1702,2520.1,2519.2,1.67009109]
["bitfinex","ETHUSD",1747686937278,3.96903531,2519.6,2519.4,8.0]
["bitfinex","ETHUSD",1747686937775,3.96878762,2519.7,2519.5,0.12392638]
["bitfinex","ETHUSD",1747686937776,3.96874635,2519.7,2519.5,0.12392638]
["bitfinex","ETHUSD",1747686938138,3.96874635,2519.7,2519.6,0.12392638]
["bitfinex","ETHUSD",1747686938680,3.96831961,2520.0,2519.6,5.29259708]
["bitfinex","ETHUSD",1747686938841,3.96848953,2519.9,2519.6,9.86212495]
["bitfinex","ETHUSD",1747686939040,3.96848953,2519.9,2519.7,0.12392638]
["bitfinex","ETHUSD",1747686939267,3.96848953,2519.9,2519.8,7.722]
["bitfinex","ETHUSD",1747686939693,3.96848953,2519.9,2519.8,7.84592638]
["bitfinex","ETHUSD",1747686940501,3.96841144,2519.9,2519.8,7.722]
["bitfinex","ETHUSD",1747686940799,3.96746677,2520.5,2520.0,3.96824028]
["bitfinex","ETHUSD",1747686940974,3.96769447,2520.4,2519.9,13.7458386]
["bitfinex","ETHUSD",1747686941299,3.96769447,2520.4,2520.0,0.12389742]
["bitfinex","ETHUSD",1747686941672,3.96769447,2520.4,2520.1,0.12389742]
["bitfinex","ETHUSD",1747686941878,3.96779519,2520.3,2519.9,9.7775]
["bitfinex","ETHUSD",1747686942063,3.96779519,2520.3,2520.0,0.50122282]
["bitfinex","ETHUSD",1747686942261,3.96779519,2520.3,2520.0,0.37732778]
["bitfinex","ETHUSD",1747686942980,3.96779519,2520.3,2520.1,0.12389199]
["bitfinex","ETHUSD",1747686943391,3.96779519,2520.3,2520.0,0.37732778]
["bitfinex","ETHUSD",1747686943709,3.96749077,2520.5,2519.9,14.28427863]
["bitfinex","ETHUSD",1747686943877,3.96778833,2520.3,2519.9,14.28427863]
["bitfinex","ETHUSD",1747686944083,3.96778833,2520.3,2520.0,0.59108327]
["bitfinex","ETHUSD",1747686944594,3.96779374,2520.3,2520.0,0.46719109]
["bitfinex","ETHUSD",1747686946301,3.95935425,2520.3,2520.0,0.46719109]
["bitfinex","ETHUSD",1747686946803,3.96778161,2520.3,2520.0,0.46719109]
["bitfinex","ETHUSD",1747686947308,3.96661458,2521.1,2520.0,0.46719109]
["bitfinex","ETHUSD",1747686947309,1.1872,2520.8,2520.3,1.155]
["bitfinex","ETHUSD",1747686947602,3.96692577,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1747686947978,5.1539498,2521.0,2520.6,8.0]
["bitfinex","ETHUSD",1747686948293,3.96686145,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1747686948493,3.96700025,2520.8,2520.6,8.0]
["bitfinex","ETHUSD",1747686953717,3.96187992,2520.8,2520.6,8.0]
["bitfinex","ETHUSD",1747686954012,3.9668594,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1747686954484,3.96706259,2520.8,2520.6,8.0]
["bitfinex","ETHUSD",1747686954689,3.96706259,2520.8,2520.6,8.53839857]
["bitfinex","ETHUSD",1747686955522,1.1872,2521.0,2520.6,8.53839857]
["bitfinex","ETHUSD",1747686955523,3.96674467,2521.0,2520.6,8.53839857]
["bitfinex","ETHUSD",1747686955721,3.96648394,2521.2,2520.8,8.0]
["bitfinex","ETHUSD",1747686955929,1.1619,2521.4,2520.9,7.717]
["bitfinex","ETHUSD",1747686955930,3.96627595,2521.3,2520.9,7.717]
["bitfinex","ETHUSD",1747686956092,3.96627595,2521.3,2520.9,8.18419109]
["bitfinex","ETHUSD",1747686956293,3.96652951,2521.1,2520.9,7.717]
["bitfinex","ETHUSD",1747686956513,3.9664526,2521.2,2520.9,7.717]
["bitfinex","ETHUSD",1747686957214,3.96652709,2521.1,2520.9,7.717]
["bitfinex","ETHUSD",1747686957425,3.96631329,2521.3,2521.0,8.0]
["bitfinex","ETHUSD",1747686957727,3.96622641,2521.3,2521.1,1.28913966]
["bitfinex","ETHUSD",1747686957923,3.96608926,2521.4,2521.1,1.28913966]
["bitfinex","ETHUSD",1747686958127,3.96608926,2521.4,2521.1,1.1653]
["bitfinex","ETHUSD",1747686958425,3.96621005,2521.3,2521.1,1.1653]
["bitfinex","ETHUSD",1747686958590,3.96613435,2521.4,2521.1,1.1653]
["bitfinex","ETHUSD",1747686959323,3.96613435,2521.4,2521.2,0.12383794]
["bitfinex","ETHUSD",1747686959523,3.96544723,2521.8,2521.3,0.55]
["bitfinex","ETHUSD",1747686959524,1.1349,2521.8,2521.3,0.55]
["bitfinex","ETHUSD",1747686959723,3.96575515,2521.6,2521.5,8.0]
["bitfinex","ETHUSD",1747686959915,3.9655159,2521.8,2521.5,8.12382573]
["bitfinex","ETHUSD",1747686960118,3.96562333,2521.7,2521.5,8.12382573]
["bitfinex","ETHUSD",1747686960530,3.96562333,2521.7,2521.5,8.0]
["bitfinex","ETHUSD",1747686960694,3.96573604,2521.6,2521.5,8.0]
["bitfinex","ETHUSD",1747686961594,1.1349,2522.2,2521.7,8.0]
["bitfinex","ETHUSD",1747686961815,1.1349,2522.2,2521.5,9.61627549]
["bitfinex","ETHUSD",1747686961816,1.1349,2522.6,2521.9,8.55]
["bitfinex","ETHUSD",1747686962017,1.1349,2522.6,2521.9,0.55]
["bitfinex","ETHUSD",1747686962219,3.96494984,2522.1,2522.0,7.702]
["bitfinex","ETHUSD",1747686962528,3.96542152,2521.8,2521.7,8.0]
["bitfinex","ETHUSD",1747686962698,3.96542152,2521.8,2521.7,15.702]
["bitfinex","ETHUSD",1747686962899,3.96542152,2521.8,2521.7,16.07937549]
["bitfinex","ETHUSD",1747686963911,3.96527427,2521.9,2521.7,16.07937549]
["bitfinex","ETHUSD",1747686964107,3.96510705,2522.0,2521.7,16.07937549]
["bitfinex","ETHUSD",1747686964315,3.96542152,2521.8,2521.7,0.37737549]
["bitfinex","ETHUSD",1747686964512,3.96542152,2521.8,2521.7,8.07837549]
["bitfinex","ETHUSD",1747686965742,3.95803772,2521.8,2521.7,8.07837549]
["bitfinex","ETHUSD",1747686965937,3.96526543,2521.9,2521.7,8.07837549]
["bitfinex","ETHUSD",1747686966340,3.96526052,2522.0,2521.7,8.07837549]
["bitfinex","ETHUSD",1747686966645,3.96492149,2522.2,2521.8,1.2389]
["bitfinex","ETHUSD",1747686966939,3.9649937,2522.1,2521.8,1.2389]
["bitfinex","ETHUSD",1747686967318,3.96510705,2522.0,2521.9,0.37737549]
["bitfinex","ETHUSD",1747686968842,5.10000705,2522.0,2521.9,0.37737549]
["bitfinex","ETHUSD",1747686969043,7.22415186,2522.0,2521.9,0.37737549]
["bitfinex","ETHUSD",1747686969345,6.21892051,2522.0,2521.9,0.37737549]
["bitfinex","ETHUSD",1747686969923,8.34306532,2522.0,2521.9,0.37737549]
["bitfinex","ETHUSD",1747686970113,8.38273771,2522.0,2521.9,0.37737549]
["bitfinex","ETHUSD",1747686970444,5.16847877,2521.7,2521.6,0.47509089]
["bitfinex","ETHUSD",1747686971442,1.2029,2521.9,2521.6,0.47509089]
["bitfinex","ETHUSD",1747686971647,3.96519305,2522.0,2521.7,8.0]
["bitfinex","ETHUSD",1747686971812,3.96533344,2521.9,2521.7,8.0]
["bitfinex","ETHUSD",1747686972011,3.96542152,2521.8,2521.7,8.0]
["bitfinex","ETHUSD",1747686972741,3.96542152,2521.8,2521.7,15.701]
["bitfinex","ETHUSD",1747686972919,3.96542152,2521.8,2521.7,7.701]
["bitfinex","ETHUSD",1747686973123,3.95961074,2521.8,2521.7,7.701]
["bitfinex","ETHUSD",1747686973521,3.96542152,2521.8,2521.7,8.07862312]
["bitfinex","ETHUSD",1747686976649,3.96462337,2522.4,2521.7,8.07862312]
["bitfinex","ETHUSD",1747686976650,1.1425,2522.4,2521.8,1.2088]
["bitfinex","ETHUSD",1747686976849,3.96490932,2522.2,2521.8,1.24844835]
["bitfinex","ETHUSD",1747686977013,3.96490932,2522.2,2521.8,1.2088]
["bitfinex","ETHUSD",1747686977014,3.9648769,2522.2,2521.8,1.2088]
["bitfinex","ETHUSD",1747686977225,1.1425,2522.5,2521.8,9.2088]
["bitfinex","ETHUSD",1747686977431,3.96488896,2522.2,2521.8,9.2088]
["bitfinex","ETHUSD",1747686977626,3.96542152,2521.8,2521.7,0.37762312]
["bitfinex","ETHUSD",1747686978038,3.96542152,2521.8,2520.0,2.77589944]
["bitfinex","ETHUSD",1747686978039,3.96636522,2521.2,2520.0,2.77589944]
["bitfinex","ETHUSD",1747686978242,6.05604492,2521.2,2520.1,8.0]
["bitfinex","ETHUSD",1747686978439,6.05604492,2521.2,2520.4,8.0]
["bitfinex","ETHUSD",1747686978662,3.96746677,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1747686979127,3.96762418,2520.4,2520.3,7.7]
["bitfinex","ETHUSD",1747686979551,3.96762418,2520.4,2520.3,15.7]
["bitfinex","ETHUSD",1747686979761,3.96762418,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1747686979973,6.01637253,2521.2,2520.3,7.701]
["bitfinex","ETHUSD",1747686979974,3.96652254,2521.1,2520.3,7.701]
["bitfinex","ETHUSD",1747686980174,3.96740328,2520.6,2520.3,7.701]
["bitfinex","ETHUSD",1747686980689,3.96740328,2520.6,2520.4,7.701]
["bitfinex","ETHUSD",1747686980986,3.96740328,2520.6,2520.0,1.2088]
["bitfinex","ETHUSD",1747686980987,1.2225,2520.6,2519.9,0.63150058]
["bitfinex","ETHUSD",1747686981149,3.96778161,2520.3,2520.2,8.0]
["bitfinex","ETHUSD",1747686981488,3.9674006,2520.6,2520.3,1.1695]
["bitfinex","ETHUSD",1747686981672,3.9669946,2520.8,2520.3,1.1695]
["bitfinex","ETHUSD",1747686981673,3.96748025,2520.5,2520.3,1.1695]
["bitfinex","ETHUSD",1747686981860,3.9669946,2520.8,2520.3,1.1695]
["bitfinex","ETHUSD",1747686982057,3.96731043,2520.6,2520.3,1.1695]
["bitfinex","ETHUSD",1747686984143,3.96762418,2520.4,2520.3,1.1695]
["bitfinex","ETHUSD",1747686984367,3.96774036,2520.4,2520.2,8.0]
["bitfinex","ETHUSD",1747686984777,3.96752968,2520.5,2520.2,8.0]
["bitfinex","ETHUSD",1747686985500,5.21198412,2520.9,2520.3,0.55]
["bitfinex","ETHUSD",1747686985696,3.96724673,2520.7,2520.4,1.1948]
["bitfinex","ETHUSD",1747686987082,3.96699717,2520.8,2520.4,1.1948]
["bitfinex","ETHUSD",1747686987778,3.96716507,2520.7,2520.4,1.1948]
["bitfinex","ETHUSD",1747686988978,3.96733979,2520.6,2520.4,1.1948]
["bitfinex","ETHUSD",1747686989281,3.96724109,2520.7,2520.4,1.1948]
["bitfinex","ETHUSD",1747686989962,3.96216879,2520.7,2520.4,1.1948]
["bitfinex","ETHUSD",1747686990162,3.96734242,2520.6,2520.5,0.37769538]
["bitfinex","ETHUSD",1747686990471,3.96734242,2520.6,2520.5,8.29069538]
["bitfinex","ETHUSD",1747686991461,3.96721185,2520.7,2520.6,8.0]
["bitfinex","ETHUSD",1747686992457,3.96721185,2520.7,2520.6,8.37769538]
["bitfinex","ETHUSD",1747686996956,1.2269,2521.1,2520.6,8.37769538]
["bitfinex","ETHUSD",1747686997291,3.96712432,2520.8,2520.6,8.37769538]
["bitfinex","ETHUSD",1747686997799,3.96715198,2520.7,2520.6,0.37769538]
["bitfinex","ETHUSD",1747686998294,3.96715198,2520.7,2520.5,0.37769538]
["bitfinex","ETHUSD",1747686998896,3.96693357,2520.9,2520.5,0.37769538]
["bitfinex","ETHUSD",1747686999095,3.96693357,2520.9,2520.6,1.1948]
["bitfinex","ETHUSD",1747686999391,3.96701718,2520.8,2520.6,1.1948]
["bitfinex","ETHUSD",1747686999774,3.96715198,2520.7,2520.6,1.1948]
["bitfinex","ETHUSD",1747686999974,3.96715198,2520.7,2520.6,1.57249538]
["bitfinex","ETHUSD",1747687000295,3.96705492,2520.8,2520.6,1.57249538]
["bitfinex","ETHUSD",1747687001264,3.96705492,2520.8,2520.7,0.37769538]
["bitfinex","ETHUSD",1747687003077,4.76045377,2520.8,2520.7,0.37769538]
["bitfinex","ETHUSD",1747687003404,5.91825377,2520.8,2520.7,0.37769538]
["bitfinex","ETHUSD",1747687003998,3.96730937,2520.6,2520.5,8.37769538]
["bitfinex","ETHUSD",1747687004724,7.31600252,2520.6,2520.5,0.37769538]
["bitfinex","ETHUSD",1747687004869,7.31054297,2520.6,2520.5,0.37769538]
["bitfinex","ETHUSD",1747687005068,9.34862839,2520.6,2520.0,0.63150058]
["bitfinex","ETHUSD",1747687005386,5.1936965,2520.1,2520.0,0.63150058]
["bitfinex","ETHUSD",1747687007086,3.96856893,2519.8,2519.7,8.0]
["bitfinex","ETHUSD",1747687009829,3.96856893,2519.8,2519.7,8.37900912]
["bitfinex","ETHUSD",1747687013814,5.16896893,2519.8,2519.7,0.37900912]
["bitfinex","ETHUSD",1747687014517,3.96919901,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1747687014726,3.96941012,2519.3,2519.1,0.63150058]
["bitfinex","ETHUSD",1747687014920,3.96793905,2520.2,2519.3,1.2065]
["bitfinex","ETHUSD",1747687015088,3.96900207,2519.6,2519.3,1.2065]
["bitfinex","ETHUSD",1747687015422,3.96905652,2519.5,2519.3,1.2065]
["bitfinex","ETHUSD",1747687016122,3.96905652,2519.5,2519.4,0.37846848]
["bitfinex","ETHUSD",1747687018332,3.96824639,2520.1,2519.7,8.0]
["bitfinex","ETHUSD",1747687018533,1.2004,2520.3,2519.8,7.916]
["bitfinex","ETHUSD",1747687018697,3.96835637,2520.0,2519.8,7.916]
["bitfinex","ETHUSD",1747687018895,3.96836208,2520.0,2519.8,7.916]
["bitfinex","ETHUSD",1747687019293,3.96841144,2519.9,2519.8,7.916]
["bitfinex","ETHUSD",1747687019495,3.96833564,2520.0,2519.8,7.916]
["bitfinex","ETHUSD",1747687019696,1.2004,2520.6,2520.0,1.2065]
["bitfinex","ETHUSD",1747687019927,3.9680965,2520.1,2520.0,1.2065]
["bitfinex","ETHUSD",1747687020250,3.96799984,2520.2,2520.0,1.2065]
["bitfinex","ETHUSD",1747687020525,3.9680965,2520.1,2520.0,1.2065]
["bitfinex","ETHUSD",1747687021231,3.9680965,2520.1,2520.0,1.58496848]
["bitfinex","ETHUSD",1747687022100,3.9680965,2520.1,2520.0,0.37846848]
["bitfinex","ETHUSD",1747687022802,4.88174172,2520.1,2520.0,0.37846848]
["bitfinex","ETHUSD",1747687023711,3.9680965,2520.1,2520.0,0.37846848]
["bitfinex","ETHUSD",1747687024306,5.1684965,2520.1,2520.0,0.37846848]
["bitfinex","ETHUSD",1747687024630,3.96888394,2519.6,2519.5,17.131]
["bitfinex","ETHUSD",1747687024931,3.96888394,2519.6,2519.5,25.131]
["bitfinex","ETHUSD",1747687025531,3.96888394,2519.6,2519.5,25.50957282]
["bitfinex","ETHUSD",1747687027232,3.96888394,2519.6,2519.5,8.37857282]
["bitfinex","ETHUSD",1747687027445,3.96888394,2519.6,2519.5,0.37857282]
["bitfinex","ETHUSD",1747687027658,4.88059498,2519.6,2519.5,0.37857282]
["bitfinex","ETHUSD",1747687027825,6.06009498,2519.6,2519.5,0.37857282]
["bitfinex","ETHUSD",1747687028529,3.96951413,2519.2,2519.1,8.0]
["bitfinex","ETHUSD",1747687029643,3.96928298,2519.4,2519.1,8.0]
["bitfinex","ETHUSD",1747687029845,3.96935763,2519.3,2519.1,6.41048886]
["bitfinex","ETHUSD",1747687030509,3.96935763,2519.3,2519.2,0.37890746]
["bitfinex","ETHUSD",1747687031237,4.76321688,2519.3,2519.2,0.37890746]
["bitfinex","ETHUSD",1747687034242,3.96935763,2519.3,2519.2,0.37890746]
["bitfinex","ETHUSD",1747687034622,3.96475263,2519.3,2519.2,0.37890746]
["bitfinex","ETHUSD",1747687036137,3.96475263,2519.3,2519.2,1.57730746]
["bitfinex","ETHUSD",1747687036343,3.96925944,2519.4,2519.2,1.57730746]
["bitfinex","ETHUSD",1747687036516,3.96872643,2519.7,2519.2,1.57730746]
["bitfinex","ETHUSD",1747687036717,3.96935656,2519.3,2519.2,1.57730746]
["bitfinex","ETHUSD",1747687040469,3.96909325,2519.5,2519.2,1.57730746]
["bitfinex","ETHUSD",1747687040774,3.96932526,2519.4,2519.2,1.57730746]
["bitfinex","ETHUSD",1747687041638,3.96935656,2519.3,2519.2,1.57730746]
["bitfinex","ETHUSD",1747687042044,3.96484062,2519.3,2519.2,1.57730746]
["bitfinex","ETHUSD",1747687042350,3.96935656,2519.3,2519.2,2.05154258]
["bitfinex","ETHUSD",1747687043180,3.96935656,2519.3,2519.2,0.85314258]
["bitfinex","ETHUSD",1747687044062,4.88452576,2519.3,2519.2,0.85314258]
["bitfinex","ETHUSD",1747687044380,3.96935656,2519.3,2519.2,0.85314258]
["bitfinex","ETHUSD",1747687046182,3.96951413,2519.2,2519.1,0.37890746]
["bitfinex","ETHUSD",1747687056689,3.96951413,2519.2,2519.1,0.85314258]
["bitfinex","ETHUSD",1747687058790,3.96411161,2519.2,2519.1,0.85314258]
["bitfinex","ETHUSD",1747687061699,3.96820012,2520.1,2519.1,0.85314258]
["bitfinex","ETHUSD",1747687061700,1.1964,2519.8,2519.2,1.1722]
["bitfinex","ETHUSD",1747687061999,3.96917845,2519.5,2519.2,1.1722]
["bitfinex","ETHUSD",1747687062801,3.96917845,2519.5,2519.4,0.47423512]
["bitfinex","ETHUSD",1747687064001,3.96917845,2519.5,2519.4,8.25523512]
["bitfinex","ETHUSD",1747687064503,3.96917845,2519.5,2519.4,8.63414258]
["bitfinex","ETHUSD",1747687066090,3.96274726,2519.5,2519.4,8.63414258]
["bitfinex","ETHUSD",1747687066287,3.96847977,2519.9,2519.4,12.60320024]
["bitfinex","ETHUSD",1747687066487,3.96836327,2520.0,2519.5,1.7165]
["bitfinex","ETHUSD",1747687066692,3.96850964,2519.9,2519.5,1.7165]
["bitfinex","ETHUSD",1747687067369,3.9685699,2519.8,2519.6,0.37890746]
["bitfinex","ETHUSD",1747687068775,3.5485699,2519.8,2519.6,0.37890746]
["bitfinex","ETHUSD",1747687069181,3.5485699,2519.8,2519.7,0.37890746]
["bitfinex","ETHUSD",1747687072096,5.15164731,2520.2,2519.7,0.37890746]
["bitfinex","ETHUSD",1747687072097,3.96816841,2520.1,2519.7,0.37890746]
["bitfinex","ETHUSD",1747687072297,3.96844999,2519.9,2519.7,0.37890746]
["bitfinex","ETHUSD",1747687073195,3.96856893,2519.8,2519.7,0.37890746]
["bitfinex","ETHUSD",1747687074807,1.1645,2520.4,2519.8,0.55]
["bitfinex","ETHUSD",1747687075004,3.9680101,2520.2,2519.9,7.78]
["bitfinex","ETHUSD",1747687075216,3.96804058,2520.2,2519.9,7.78]
["bitfinex","ETHUSD",1747687076209,3.96804058,2520.2,2520.0,0.37890746]
["bitfinex","ETHUSD",1747687078409,3.9616154,2520.2,2520.0,0.37890746]
["bitfinex","ETHUSD",1747687078812,3.96785126,2520.3,2520.0,0.37890746]
["bitfinex","ETHUSD",1747687079017,3.96771568,2520.4,2520.0,0.37890746]
["bitfinex","ETHUSD",1747687079221,3.96756448,2520.5,2520.0,4.34714232]
["bitfinex","ETHUSD",1747687079390,3.96769885,2520.4,2520.1,0.37890746]
["bitfinex","ETHUSD",1747687080485,3.96769885,2520.4,2520.2,0.37890746]
["bitfinex","ETHUSD",1747687081116,3.96778161,2520.3,2520.2,0.37890746]
["bitfinex","ETHUSD",1747687088135,0.79339885,2520.8,2520.2,0.37890746]
["bitfinex","ETHUSD",1747687088136,3.96592607,2521.5,2520.2,1.52060746]
["bitfinex","ETHUSD",1747687088424,3.96721517,2520.7,2520.2,5.48847909]
["bitfinex","ETHUSD",1747687089325,3.96721517,2520.7,2520.3,0.37890746]
["bitfinex","ETHUSD",1747687089529,3.96721517,2520.7,2520.4,7.719]
["bitfinex","ETHUSD",1747687089724,3.96732592,2520.6,2520.4,7.719]
["bitfinex","ETHUSD",1747687090234,3.96714328,2520.8,2520.6,0.00514435]
["bitfinex","ETHUSD",1747687091032,3.96715198,2520.7,2520.6,0.00514435]
["bitfinex","ETHUSD",1747687091199,3.96705343,2520.8,2520.6,0.00514435]
["bitfinex","ETHUSD",1747687091812,3.96705343,2520.8,2520.7,0.37890746]
["bitfinex","ETHUSD",1747687094335,3.96674369,2521.0,2520.7,0.37890746]
["bitfinex","ETHUSD",1747687094632,3.96667055,2521.1,2520.7,0.37890746]
["bitfinex","ETHUSD",1747687094835,1.2329,2521.3,2520.7,0.37890746]
["bitfinex","ETHUSD",1747687094836,3.96685589,2520.9,2520.7,0.37890746]
["bitfinex","ETHUSD",1747687095215,3.96676371,2521.0,2520.7,0.37890746]
["bitfinex","ETHUSD",1747687095415,3.96676371,2521.0,2520.8,0.37890746]
["bitfinex","ETHUSD",1747687095631,3.96683724,2520.9,2520.8,0.37890746]
["bitfinex","ETHUSD",1747687096535,3.96672114,2521.0,2520.8,0.37890746]
["bitfinex","ETHUSD",1747687097125,5.19911088,2521.3,2520.8,0.37890746]
["bitfinex","ETHUSD",1747687097438,3.96015689,2520.9,2520.8,0.37890746]
["bitfinex","ETHUSD",1747687097639,3.96676872,2521.0,2520.8,0.37890746]
["bitfinex","ETHUSD",1747687098041,3.96654799,2521.1,2520.8,0.37890746]
["bitfinex","ETHUSD",1747687098237,1.2329,2521.3,2520.9,0.37890746]
["bitfinex","ETHUSD",1747687098441,5.69899519,2521.5,2520.9,0.37890746]
["bitfinex","ETHUSD",1747687098442,3.96600589,2521.5,2521.0,1.20986644]
["bitfinex","ETHUSD",1747687098611,3.96630642,2521.3,2521.0,1.1702]
["bitfinex","ETHUSD",1747687098812,3.9660761,2521.4,2521.0,1.1702]
["bitfinex","ETHUSD",1747687099032,3.96596211,2521.5,2521.0,5.13677054]
["bitfinex","ETHUSD",1747687099221,3.96607111,2521.4,2521.0,5.13677054]
["bitfinex","ETHUSD",1747687099421,3.96607111,2521.4,2521.0,1.1702]
["bitfinex","ETHUSD",1747687099745,3.96607111,2521.4,2521.1,0.37890746]
["bitfinex","ETHUSD",1747687099948,3.96596211,2521.5,2521.1,0.37890746]
["bitfinex","ETHUSD",1747687100143,1.2201,2522.1,2521.2,1.2151]
["bitfinex","ETHUSD",1747687100347,3.9658468,2521.6,2521.2,1.2151]
["bitfinex","ETHUSD",1747687100646,3.3448559,2522.1,2521.2,1.2151]
["bitfinex","ETHUSD",1747687100647,3.96590027,2521.5,2521.2,1.2151]
["bitfinex","ETHUSD",1747687101012,3.96590027,2521.5,2521.3,0.37890746]
["bitfinex","ETHUSD",1747687101212,3.96590027,2521.5,2521.4,7.717]
["bitfinex","ETHUSD",1747687102843,3.96589331,2521.5,2521.4,15.717]
["bitfinex","ETHUSD",1747687103016,3.96582984,2521.6,2521.4,7.717]
["bitfinex","ETHUSD",1747687103220,3.96582984,2521.6,2521.4,8.09590746]
["bitfinex","ETHUSD",1747687103548,3.96589331,2521.5,2521.4,8.09590746]
["bitfinex","ETHUSD",1747687103749,5.18178049,2522.3,2521.5,1.1566]
["bitfinex","ETHUSD",1747687103936,1.2171,2522.3,2521.9,3.9651428]
["bitfinex","ETHUSD",1747687104141,1.2171,2523.0,2522.1,1.1566]
["bitfinex","ETHUSD",1747687104449,3.96382866,2522.9,2522.4,0.55]
["bitfinex","ETHUSD",1747687104646,3.96398513,2522.8,2522.5,7.716]
["bitfinex","ETHUSD",1747687104860,3.95840049,2522.8,2522.5,7.716]
["bitfinex","ETHUSD",1747687105461,3.96396429,2522.8,2522.3,15.715]
["bitfinex","ETHUSD",1747687105649,3.96402499,2522.7,2522.3,15.715]
["bitfinex","ETHUSD",1747687105855,3.9639345,2522.8,2522.3,19.6796025]
["bitfinex","ETHUSD",1747687106462,1.2174,2523.7,2522.6,0.55]
["bitfinex","ETHUSD",1747687106765,1.2174,2523.7,2522.7,8.0]
["bitfinex","ETHUSD",1747687106766,3.9631077,2523.3,2522.7,8.0]
["bitfinex","ETHUSD",1747687106932,3.96338647,2523.1,2522.8,7.715]
["bitfinex","ETHUSD",1747687107130,3.96295818,2523.4,2522.8,7.715]
["bitfinex","ETHUSD",1747687107451,3.96301562,2523.4,2523.0,1.1935]
["bitfinex","ETHUSD",1747687107641,1.2174,2523.7,2523.0,1.1935]
["bitfinex","ETHUSD",1747687107642,3.96307686,2523.3,2523.0,1.1935]
["bitfinex","ETHUSD",1747687107839,3.96337838,2523.1,2522.9,8.0]
["bitfinex","ETHUSD",1747687108153,3.96330246,2523.2,2522.9,8.0]
["bitfinex","ETHUSD",1747687108956,3.96348426,2523.1,2522.9,8.0]
["bitfinex","ETHUSD",1747687109281,1.2174,2524.0,2523.0,0.55]
["bitfinex","ETHUSD",1747687109436,3.96250864,2523.7,2523.3,1.1935]
["bitfinex","ETHUSD",1747687109634,3.96250864,2523.7,2523.4,15.713]
["bitfinex","ETHUSD",1747687109635,3.96275014,2523.5,2523.4,15.713]
["bitfinex","ETHUSD",1747687110971,3.96266419,2523.6,2523.4,15.713]
["bitfinex","ETHUSD",1747687111161,3.9626185,2523.6,2523.4,15.713]
["bitfinex","ETHUSD",1747687111468,3.96259437,2523.6,2523.4,15.713]
["bitfinex","ETHUSD",1747687111767,3.96220329,2523.9,2523.6,1.2465]
["bitfinex","ETHUSD",1747687111975,3.96212211,2523.9,2523.6,1.2465]
["bitfinex","ETHUSD",1747687112157,3.96228081,2523.8,2523.6,1.2465]
["bitfinex","ETHUSD",1747687112465,3.9624361,2523.7,2523.6,1.2465]
["bitfinex","ETHUSD",1747687112685,3.96232988,2523.8,2523.6,1.2465]
["bitfinex","ETHUSD",1747687112839,3.96220398,2523.9,2523.6,1.2465]
["bitfinex","ETHUSD",1747687113967,3.96232749,2523.8,2523.6,1.2465]
["bitfinex","ETHUSD",1747687114131,3.96259312,2523.6,2523.5,8.0]
["bitfinex","ETHUSD",1747687114468,0.39620258,2523.9,2523.5,8.0]
["bitfinex","ETHUSD",1747687114679,3.96219261,2523.9,2523.5,8.0]
["bitfinex","ETHUSD",1747687115068,3.9620394,2524.0,2523.5,8.0]
["bitfinex","ETHUSD",1747687115679,3.96215968,2523.9,2523.5,8.0]
["bitfinex","ETHUSD",1747687116879,3.95587559,2523.9,2523.5,8.0]
["bitfinex","ETHUSD",1747687117082,3.96197469,2524.0,2523.5,8.0]
["bitfinex","ETHUSD",1747687117380,3.96259312,2523.6,2523.5,8.0]
["bitfinex","ETHUSD",1747687118851,1.1915,2524.2,2523.5,8.55]
["bitfinex","ETHUSD",1747687119179,3.96239981,2523.8,2523.5,8.55]
["bitfinex","ETHUSD",1747687119774,3.96253616,2523.7,2523.5,8.55]
["bitfinex","ETHUSD",1747687120446,3.96237209,2523.8,2523.5,8.55]
["bitfinex","ETHUSD",1747687120663,3.96257314,2523.7,2523.5,8.0]
["bitfinex","ETHUSD",1747687120861,3.95992586,2525.3,2523.6,0.55]
["bitfinex","ETHUSD",1747687121119,3.96188797,2524.1,2523.7,8.0]
["bitfinex","ETHUSD",1747687121272,3.96167308,2524.2,2523.7,11.962414]
["bitfinex","ETHUSD",1747687121476,3.9617316,2524.2,2523.8,1.2069]
["bitfinex","ETHUSD",1747687121672,3.96158055,2524.3,2524.2,0.00431381]
["bitfinex","ETHUSD",1747687126784,4.6672964,2524.3,2524.2,0.00431381]
["bitfinex","ETHUSD",1747687126989,5.82592401,2524.3,2524.2,0.00431381]
["bitfinex","ETHUSD",1747687127294,5.8655964,2524.3,2524.2,0.00431381]
["bitfinex","ETHUSD",1747687127510,5.82592401,2524.3,2524.2,0.00431381]
["bitfinex","ETHUSD",1747687128320,5.8655964,2524.3,2524.2,0.00431381]
["bitfinex","ETHUSD",1747687128935,5.85764723,2524.3,2524.2,0.00431381]
["bitfinex","ETHUSD",1747687129123,5.81797484,2524.3,2524.2,0.00431381]
["bitfinex","ETHUSD",1747687129924,3.95363138,2524.3,2524.2,0.00431381]
["bitfinex","ETHUSD",1747687137151,5.1012791,2523.8,2523.7,0.47423512]
["bitfinex","ETHUSD",1747687137459,7.226035,2523.8,2523.7,0.47423512]
["bitfinex","ETHUSD",1747687137953,7.26570739,2523.8,2523.7,0.47423512]
["bitfinex","ETHUSD",1747687139016,7.226035,2523.8,2523.7,0.47423512]
["bitfinex","ETHUSD",1747687139222,8.34485408,2523.8,2523.7,0.47423512]
["bitfinex","ETHUSD",1747687139429,6.22009818,2523.8,2523.7,0.47423512]
["bitfinex","ETHUSD",1747687139769,3.96251349,2523.7,2523.5,7.705]
["bitfinex","ETHUSD",1747687139940,5.10092036,2524.1,2523.5,7.705]
["bitfinex","ETHUSD",1747687140120,3.96259312,2523.6,2523.5,15.705]
["bitfinex","ETHUSD",1747687140456,3.96259312,2523.6,2523.5,16.8461]
["bitfinex","ETHUSD",1747687140646,3.96165121,2524.2,2523.5,8.8461]
["bitfinex","ETHUSD",1747687140843,3.96241962,2523.8,2523.5,9.22305145]
["bitfinex","ETHUSD",1747687141859,3.96244161,2523.7,2523.6,8.0]
["bitfinex","ETHUSD",1747687142357,3.96244161,2523.7,2523.6,8.85118657]
["bitfinex","ETHUSD",1747687143058,3.96233115,2523.8,2523.6,8.85118657]
["bitfinex","ETHUSD",1747687143427,3.96233115,2523.8,2523.7,0.37695145]
["bitfinex","ETHUSD",1747687144264,1.139,2524.3,2523.7,0.37695145]
["bitfinex","ETHUSD",1747687144435,3.96091424,2524.7,2523.8,5.70391196]
["bitfinex","ETHUSD",1747687144759,3.96160629,2524.3,2523.8,5.70391196]
["bitfinex","ETHUSD",1747687145364,3.96160629,2524.3,2523.9,0.37695145]
["bitfinex","ETHUSD",1747687145540,3.96160629,2524.3,2524.0,7.701]
["bitfinex","ETHUSD",1747687146330,3.96160629,2524.3,2524.0,15.701]
["bitfinex","ETHUSD",1747687146331,3.96180816,2524.1,2524.0,15.701]
["bitfinex","ETHUSD",1747687146531,3.96171982,2524.2,2524.0,15.701]
["bitfinex","ETHUSD",1747687146724,3.96153306,2524.3,2524.0,15.701]
["bitfinex","ETHUSD",1747687146928,3.96165769,2524.2,2524.0,15.701]
["bitfinex","ETHUSD",1747687147370,10.14,2526.5,2524.1,9.7879]
["bitfinex","ETHUSD",1747687147666,4.88940257,2526.8,2524.7,1.2379]
["bitfinex","ETHUSD",1747687147667,3.95945517,2525.6,2524.7,1.2379]
["bitfinex","ETHUSD",1747687147865,3.96015656,2525.2,2524.9,8.0]
["bitfinex","ETHUSD",1747687148170,3.95999326,2525.3,2525.2,0.00450894]
["bitfinex","ETHUSD",1747687148938,5.14219326,2525.3,2525.2,0.00450894]
["bitfinex","ETHUSD",1747687149139,5.18186565,2525.3,2525.2,0.00450894]
["bitfinex","ETHUSD",1747687149346,5.14219326,2525.3,2525.2,0.00450894]
["bitfinex","ETHUSD",1747687149552,6.05239233,2525.3,2525.2,0.00450894]
["bitfinex","ETHUSD",1747687152574,6.05239233,2525.3,2524.3,8.0]
["bitfinex","ETHUSD",1747687152575,1.1882,2525.2,2523.5,1.1975]
["bitfinex","ETHUSD",1747687152756,1.1882,2525.2,2523.2,1.1975]
["bitfinex","ETHUSD",1747687152757,9.55429034,2524.3,2523.2,1.1975]
["bitfinex","ETHUSD",1747687152958,5.14969427,2524.3,2523.3,8.0]
["bitfinex","ETHUSD",1747687153162,6.0554304,2524.3,2523.4,8.95367955]
["bitfinex","ETHUSD",1747687153967,6.0554304,2524.3,2523.4,7.7]
["bitfinex","ETHUSD",1747687154133,3.96275014,2523.5,2523.4,15.7]
["bitfinex","ETHUSD",1747687154465,3.96275014,2523.5,2523.4,15.699]
["bitfinex","ETHUSD",1747687154663,3.96275014,2523.5,2523.4,7.699]
["bitfinex","ETHUSD",1747687154856,3.96306424,2523.3,2523.2,1.7475]
["bitfinex","ETHUSD",1747687155062,3.96306424,2523.3,2523.2,9.4465]
["bitfinex","ETHUSD",1747687155243,1.1885,2524.6,2523.4,9.1377]
["bitfinex","ETHUSD",1747687155446,1.1885,2524.9,2523.8,0.55]
["bitfinex","ETHUSD",1747687155663,3.96191083,2524.1,2524.0,9.1282]
["bitfinex","ETHUSD",1747687156872,3.96191083,2524.1,2524.0,9.5048349]
["bitfinex","ETHUSD",1747687160278,3.95604001,2524.1,2524.0,1.5048349]
["bitfinex","ETHUSD",1747687161080,3.96157207,2524.3,2524.1,0.55]
["bitfinex","ETHUSD",1747687161245,3.96157207,2524.3,2524.2,1.2021]
["bitfinex","ETHUSD",1747687161451,3.96142717,2524.4,2524.2,1.2021]
["bitfinex","ETHUSD",1747687161646,3.96009766,2525.2,2524.3,0.55]
["bitfinex","ETHUSD",1747687161884,3.96009766,2525.2,2524.6,1.1742]
["bitfinex","ETHUSD",1747687162086,3.96086663,2524.7,2524.6,1.1742]
["bitfinex","ETHUSD",1747687162262,3.96079042,2524.8,2524.6,1.1742]
["bitfinex","ETHUSD",1747687162650,3.96044537,2525.0,2524.6,9.5508349]
["bitfinex","ETHUSD",1747687162651,3.96058757,2524.9,2524.6,9.5508349]
["bitfinex","ETHUSD",1747687163051,3.9607385,2524.8,2524.6,9.5508349]
["bitfinex","ETHUSD",1747687163252,3.96086663,2524.7,2524.6,9.5508349]
["bitfinex","ETHUSD",1747687164671,3.96086663,2524.7,2524.6,0.3766349]
["bitfinex","ETHUSD",1747687165096,3.96102352,2524.6,2524.5,17.103]
["bitfinex","ETHUSD",1747687167518,3.96165121,2524.2,2524.1,8.17323512]
["bitfinex","ETHUSD",1747687167718,4.7539691,2524.2,2524.1,0.47423512]
["bitfinex","ETHUSD",1747687169131,3.96180816,2524.1,2524.0,7.699]
["bitfinex","ETHUSD",1747687172324,3.95486364,2524.1,2524.0,7.699]
["bitfinex","ETHUSD",1747687173750,5.1141791,2523.8,2523.7,24.848]
["bitfinex","ETHUSD",1747687174118,5.1141791,2523.8,2523.7,7.747]
["bitfinex","ETHUSD",1747687174660,3.9622791,2523.8,2523.7,7.747]
["bitfinex","ETHUSD",1747687175401,3.96056504,2524.9,2523.8,0.55]
["bitfinex","ETHUSD",1747687175615,3.96132848,2524.5,2524.1,1.1181]
["bitfinex","ETHUSD",1747687175902,3.96114043,2524.6,2524.2,14.236]
["bitfinex","ETHUSD",1747687176304,3.96118916,2524.5,2524.2,14.236]
["bitfinex","ETHUSD",1747687176509,3.96135158,2524.4,2524.2,14.236]
["bitfinex","ETHUSD",1747687178537,3.96149427,2524.3,2524.2,22.236]
["bitfinex","ETHUSD",1747687178745,3.96149427,2524.3,2524.2,15.747]
["bitfinex","ETHUSD",1747687179623,3.95545234,2524.3,2524.2,15.747]
["bitfinex","ETHUSD",1747687179935,3.96196513,2524.0,2523.9,17.103]
["bitfinex","ETHUSD",1747687180129,3.96196513,2524.0,2523.9,24.85]
["bitfinex","ETHUSD",1747687184345,3.96196513,2524.0,2523.9,17.103]
["bitfinex","ETHUSD",1747687186551,3.96196513,2524.0,2523.9,17.47956116]
["bitfinex","ETHUSD",1747687190958,3.96196513,2524.0,2523.9,17.103]
["bitfinex","ETHUSD",1747687191165,3.96196513,2524.0,2523.5,0.47423512]
["bitfinex","ETHUSD",1747687191166,3.96259312,2523.6,2523.5,0.47423512]
["bitfinex","ETHUSD",1747687192026,3.96259312,2523.6,2523.5,0.85089878]
["bitfinex","ETHUSD",1747687194263,3.96259312,2523.6,2523.5,0.37666366]
["bitfinex","ETHUSD",1747687194872,1.1547,2524.7,2523.6,1.6488]
["bitfinex","ETHUSD",1747687195052,5.11564731,2524.7,2523.8,0.55]
["bitfinex","ETHUSD",1747687195228,3.9617495,2524.2,2523.9,31.35212056]
["bitfinex","ETHUSD",1747687195624,3.96102352,2524.6,2523.9,31.35212056]
["bitfinex","ETHUSD",1747687195831,3.96177195,2524.2,2523.9,30.791]
["bitfinex","ETHUSD",1747687196048,3.96196513,2524.0,2523.9,38.791]
["bitfinex","ETHUSD",1747687196249,3.96189482,2524.1,2523.9,38.791]
["bitfinex","ETHUSD",1747687196459,3.96189482,2524.1,2524.0,15.748]
["bitfinex","ETHUSD",1747687197070,1.1547,2524.7,2524.0,16.75358966]
["bitfinex","ETHUSD",1747687197071,3.96151717,2524.3,2524.0,16.75358966]
["bitfinex","ETHUSD",1747687197242,3.96151717,2524.3,2524.0,15.748]
["bitfinex","ETHUSD",1747687197450,3.96142039,2524.4,2524.0,15.748]
["bitfinex","ETHUSD",1747687197651,3.96142039,2524.4,2524.1,1.0988]
["bitfinex","ETHUSD",1747687198250,3.96142039,2524.4,2524.1,1.95023146]
["bitfinex","ETHUSD",1747687199068,3.96151165,2524.3,2524.1,1.95023146]
["bitfinex","ETHUSD",1747687199234,3.96151165,2524.3,2524.2,0.37719634]
["bitfinex","ETHUSD",1747687200173,3.96135823,2524.4,2524.2,0.37719634]
["bitfinex","ETHUSD",1747687200737,1.0916,2525.0,2524.4,8.0]
["bitfinex","ETHUSD",1747687200942,3.96096253,2524.7,2524.5,7.748]
["bitfinex","ETHUSD",1747687201144,3.96070975,2524.8,2524.7,1.1448]
["bitfinex","ETHUSD",1747687201458,3.96063905,2524.9,2524.7,1.1448]
["bitfinex","ETHUSD",1747687201792,3.96070975,2524.8,2524.7,1.1448]
["bitfinex","ETHUSD",1747687202619,3.96070975,2524.8,2524.7,0.37719634]
["bitfinex","ETHUSD",1747687203353,3.96068839,2524.9,2524.7,0.37719634]
["bitfinex","ETHUSD",1747687203939,3.96070975,2524.8,2524.7,0.37719634]
["bitfinex","ETHUSD",1747687204140,3.95431759,2524.8,2524.7,0.37719634]
["bitfinex","ETHUSD",1747687204339,3.95431759,2524.8,2524.6,8.0]
["bitfinex","ETHUSD",1747687205789,3.95431759,2524.8,2524.7,0.37574135]
["bitfinex","ETHUSD",1747687206000,1.1892,2525.7,2525.0,1.1221]
["bitfinex","ETHUSD",1747687206182,3.9598807,2525.4,2525.1,7.8]
["bitfinex","ETHUSD",1747687206406,3.95987536,2525.4,2525.2,8.0]
["bitfinex","ETHUSD",1747687206687,1.1892,2525.7,2525.2,8.0]
["bitfinex","ETHUSD",1747687206904,3.95983639,2525.4,2525.2,8.0]
["bitfinex","ETHUSD",1747687207258,3.95983639,2525.4,2525.3,0.37574135]
["bitfinex","ETHUSD",1747687207658,3.959614,2525.5,2525.3,1.49784135]
["bitfinex","ETHUSD",1747687208261,3.95952236,2525.6,2525.3,1.1221]
["bitfinex","ETHUSD",1747687208615,3.95963065,2525.5,2525.3,1.1221]
["bitfinex","ETHUSD",1747687208922,3.95976874,2525.4,2525.3,1.1221]
["bitfinex","ETHUSD",1747687209059,3.9596762,2525.5,2525.3,1.1221]
["bitfinex","ETHUSD",1747687209405,5.14834767,2525.8,2525.3,1.1221]
["bitfinex","ETHUSD",1747687209556,3.95975326,2525.5,2525.3,1.1221]
["bitfinex","ETHUSD",1747687210565,3.95933734,2525.7,2525.3,1.1221]
["bitfinex","ETHUSD",1747687210891,3.95961203,2525.5,2525.3,1.1221]
["bitfinex","ETHUSD",1747687211595,3.95986418,2525.4,2525.0,9.1421]
["bitfinex","ETHUSD",1747687211910,5.1483476,2525.8,2525.2,13.936]
["bitfinex","ETHUSD",1747687211911,3.95992555,2525.3,2525.2,13.936]
["bitfinex","ETHUSD",1747687212281,3.95984399,2525.4,2525.3,8.0]
["bitfinex","ETHUSD",1747687212679,3.95992555,2525.3,2525.2,5.936]
["bitfinex","ETHUSD",1747687212861,3.95982279,2525.4,2525.0,9.1421]
["bitfinex","ETHUSD",1747687213100,3.95992555,2525.3,2525.0,1.1421]
["bitfinex","ETHUSD",1747687213275,3.96008236,2525.2,2525.1,7.797]
["bitfinex","ETHUSD",1747687213694,3.96039603,2525.0,2524.9,17.57523512]
["bitfinex","ETHUSD",1747687213880,3.96039603,2525.0,2524.9,24.898]
["bitfinex","ETHUSD",1747687214466,3.96039603,2525.0,2524.9,32.898]
["bitfinex","ETHUSD",1747687215116,3.96039603,2525.0,2524.9,24.898]
["bitfinex","ETHUSD",1747687216279,3.95469932,2525.0,2524.9,24.898]
["bitfinex","ETHUSD",1747687219714,1.1619,2525.9,2524.9,34.0342]
["bitfinex","ETHUSD",1747687219869,3.96014997,2525.2,2525.0,8.55]
["bitfinex","ETHUSD",1747687220239,3.9599039,2525.4,2525.0,8.55]
["bitfinex","ETHUSD",1747687220770,3.95999479,2525.3,2525.0,8.55]
["bitfinex","ETHUSD",1747687222365,3.95999479,2525.3,2525.1,0.37432828]
["bitfinex","ETHUSD",1747687223449,3.95999479,2525.3,2525.2,0.37432828]
["bitfinex","ETHUSD",1747687223943,3.96055289,2524.9,2524.8,0.47423512]
["bitfinex","ETHUSD",1747687224100,5.12245289,2524.9,2524.8,0.47423512]
["bitfinex","ETHUSD",1747687224839,3.96055289,2524.9,2524.8,0.47423512]
["bitfinex","ETHUSD",1747687226039,3.96070975,2524.8,2524.7,9.0724]
["bitfinex","ETHUSD",1747687226342,3.96070975,2524.8,2524.7,8.0]
["bitfinex","ETHUSD",1747687226946,3.95976874,2525.4,2525.3,1.6224]
["bitfinex","ETHUSD",1747687227142,3.95976874,2525.4,2525.3,8.0]
["bitfinex","ETHUSD",1747687227341,3.95976874,2525.4,2525.3,7.798]
["bitfinex","ETHUSD",1747687228331,3.95220882,2525.4,2525.3,7.798]
["bitfinex","ETHUSD",1747687228527,4.8563537,2525.4,2525.3,7.798]
["bitfinex","ETHUSD",1747687229440,3.95220882,2525.4,2525.3,7.798]
["bitfinex","ETHUSD",1747687233244,5.08905788,2525.6,2524.7,18.64363512]
["bitfinex","ETHUSD",1747687233450,3.96068015,2524.9,2524.8,13.733]
["bitfinex","ETHUSD",1747687234018,3.96068015,2524.9,2524.8,21.733]
["bitfinex","ETHUSD",1747687234546,3.96068015,2524.9,2524.8,8.0]
["bitfinex","ETHUSD",1747687234751,3.96068015,2524.9,2524.8,15.881]
["bitfinex","ETHUSD",1747687235453,3.96068015,2524.9,2524.8,7.881]
["bitfinex","ETHUSD",1747687235846,5.09830975,2524.8,2524.7,0.63150058]
["bitfinex","ETHUSD",1747687236359,9.50290582,2524.8,2524.7,0.63150058]
["bitfinex","ETHUSD",1747687236533,3.96212211,2523.9,2523.8,0.47055684]
["bitfinex","ETHUSD",1747687237142,3.96212211,2523.9,2523.8,8.47055684]
["bitfinex","ETHUSD",1747687237662,3.96212211,2523.9,2523.8,0.47055684]
["bitfinex","ETHUSD",1747687237958,3.96212211,2523.9,2523.8,8.35255684]
["bitfinex","ETHUSD",1747687238522,3.96212211,2523.9,2523.8,0.84638546]
["bitfinex","ETHUSD",1747687238721,4.86829372,2523.9,2523.8,0.84638546]
["bitfinex","ETHUSD",1747687239671,6.03586611,2523.9,2523.8,0.84638546]
["bitfinex","ETHUSD",1747687239853,10.44046218,2523.9,2523.8,0.84638546]
["bitfinex","ETHUSD",1747687240172,5.09143547,2523.0,2522.9,0.47055684]
["bitfinex","ETHUSD",1747687240372,5.99691898,2523.0,2522.9,0.47055684]
["bitfinex","ETHUSD",1747687240580,10.40151505,2523.0,2522.9,0.47055684]
["bitfinex","ETHUSD",1747687240868,18.28451505,2523.0,2522.9,0.47055684]
["bitfinex","ETHUSD",1747687241071,9.49650288,2522.7,2522.6,0.63150058]
["bitfinex","ETHUSD",1747687241743,9.67462861,2522.7,2522.6,0.63150058]
["bitfinex","ETHUSD",1747687241933,6.9071258,2522.7,2522.6,0.63150058]
["bitfinex","ETHUSD",1747687242133,14.7901258,2522.7,2522.6,0.63150058]
["bitfinex","ETHUSD",1747687242329,6.9071258,2522.7,2522.6,0.63150058]
["bitfinex","ETHUSD",1747687242696,3.96400681,2522.7,2522.6,0.63150058]
["bitfinex","ETHUSD",1747687242849,3.96374929,2522.9,2522.6,0.63150058]
["bitfinex","ETHUSD",1747687243166,3.96400681,2522.7,2522.6,8.51450058]
["bitfinex","ETHUSD",1747687243571,3.96400681,2522.7,2522.6,7.883]
["bitfinex","ETHUSD",1747687244748,3.96431301,2522.6,2522.1,8.0]
["bitfinex","ETHUSD",1747687245071,3.96400681,2522.7,2522.2,7.886]
["bitfinex","ETHUSD",1747687245378,3.96510705,2522.0,2521.9,17.101]
["bitfinex","ETHUSD",1747687245534,3.96510705,2522.0,2521.9,32.987]
["bitfinex","ETHUSD",1747687245733,1.0883,2523.2,2522.0,12.51497438]
["bitfinex","ETHUSD",1747687245986,3.96395025,2522.8,2522.2,0.55]
["bitfinex","ETHUSD",1747687246184,3.96405376,2522.7,2522.2,12.51475302]
["bitfinex","ETHUSD",1747687246340,3.96405376,2522.7,2522.2,8.55]
["bitfinex","ETHUSD",1747687246537,3.96405376,2522.7,2522.2,12.51477983]
["bitfinex","ETHUSD",1747687246742,3.96405376,2522.7,2522.4,0.7]
["bitfinex","ETHUSD",1747687246940,3.96405376,2522.7,2522.5,7.887]
["bitfinex","ETHUSD",1747687247142,3.96416395,2522.6,2522.5,15.887]
["bitfinex","ETHUSD",1747687247484,3.96408089,2522.7,2522.5,15.887]
["bitfinex","ETHUSD",1747687247882,3.96416395,2522.6,2522.5,15.887]
["bitfinex","ETHUSD",1747687248089,3.96408645,2522.7,2522.5,15.887]
["bitfinex","ETHUSD",1747687248238,3.96355813,2523.0,2522.5,15.887]
["bitfinex","ETHUSD",1747687248444,3.96390101,2522.8,2522.5,15.887]
["bitfinex","ETHUSD",1747687249587,3.96416395,2522.6,2522.5,15.887]
["bitfinex","ETHUSD",1747687250381,1.0883,2523.2,2522.5,15.887]
["bitfinex","ETHUSD",1747687250538,3.96348077,2523.1,2522.6,13.04503768]
["bitfinex","ETHUSD",1747687250734,3.96228852,2523.8,2523.0,8.0]
["bitfinex","ETHUSD",1747687250735,3.96299893,2523.4,2523.0,8.0]
["bitfinex","ETHUSD",1747687250938,1.0795,2523.8,2523.2,9.0021]
["bitfinex","ETHUSD",1747687251139,3.96276671,2523.5,2523.2,9.0021]
["bitfinex","ETHUSD",1747687251740,3.96275014,2523.5,2523.2,9.0021]
["bitfinex","ETHUSD",1747687252072,3.96297801,2523.4,2523.2,9.0021]
["bitfinex","ETHUSD",1747687255176,3.9626564,2523.6,2523.2,9.0021]
["bitfinex","ETHUSD",1747687255340,3.96276552,2523.5,2523.2,9.0021]
["bitfinex","ETHUSD",1747687255539,5.04191552,2524.1,2523.2,9.0021]
["bitfinex","ETHUSD",1747687255852,3.9625704,2523.7,2523.2,9.0021]
["bitfinex","ETHUSD",1747687256373,3.96279549,2523.5,2523.2,9.0021]
["bitfinex","ETHUSD",1747687257574,3.96275257,2523.5,2523.2,9.0021]
["bitfinex","ETHUSD",1747687258756,3.96275257,2523.5,2523.4,0.7]
["bitfinex","ETHUSD",1747687260286,3.96267649,2523.6,2523.4,0.7]
["bitfinex","ETHUSD",1747687260483,3.96275014,2523.5,2523.4,0.7]
["bitfinex","ETHUSD",1747687260847,3.96264033,2523.6,2523.4,0.7]
["bitfinex","ETHUSD",1747687261161,3.96275014,2523.5,2523.4,0.7]
["bitfinex","ETHUSD",1747687261556,3.96267267,2523.6,2523.4,0.7]
["bitfinex","ETHUSD",1747687261765,3.96275014,2523.5,2523.4,0.7]
["bitfinex","ETHUSD",1747687263589,1.0098,2523.1,2522.0,1.0512]
["bitfinex","ETHUSD",1747687263884,3.96394077,2522.8,2522.1,3.96483125]
["bitfinex","ETHUSD",1747687264182,4.97272764,2523.4,2522.6,8.0]
["bitfinex","ETHUSD",1747687264385,3.96385014,2522.8,2522.6,8.0]
["bitfinex","ETHUSD",1747687264590,3.96400681,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1747687264767,3.96416395,2522.6,2522.5,1.69790058]
["bitfinex","ETHUSD",1747687264953,3.96416395,2522.6,2522.5,9.88390058]
["bitfinex","ETHUSD",1747687265153,3.96416395,2522.6,2522.5,9.2524]
["bitfinex","ETHUSD",1747687265485,3.96416395,2522.6,2522.5,9.0664]
["bitfinex","ETHUSD",1747687265686,3.96416395,2522.6,2522.5,17.2524]
["bitfinex","ETHUSD",1747687265982,3.96416395,2522.6,2522.5,9.0664]
["bitfinex","ETHUSD",1747687266155,3.96416395,2522.6,2522.5,16.186]
["bitfinex","ETHUSD",1747687266597,3.96211168,2524.0,2522.8,0.55]
["bitfinex","ETHUSD",1747687266779,3.96350564,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1747687267860,3.96347163,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1747687268202,3.96347163,2523.1,2522.9,0.37572668]
["bitfinex","ETHUSD",1747687268377,3.9631361,2523.3,2523.0,16.187]
["bitfinex","ETHUSD",1747687268580,3.96229997,2523.8,2523.1,8.0]
["bitfinex","ETHUSD",1747687268884,3.96290856,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1747687269112,1.27322594,2525.5,2523.5,0.55]
["bitfinex","ETHUSD",1747687269250,5.781964,2526.6,2525.0,1.0472]
["bitfinex","ETHUSD",1747687269251,0.4456863,2525.6,2525.0,1.0472]
["bitfinex","ETHUSD",1747687269457,0.4456863,2525.6,2525.2,8.0]
["bitfinex","ETHUSD",1747687269684,4.40514861,2525.6,2525.3,2.59812565]
["bitfinex","ETHUSD",1747687269953,1.26323829,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1747687270153,1.26323829,2525.7,2525.4,8.472]
["bitfinex","ETHUSD",1747687270154,5.22253699,2525.7,2525.4,8.472]
["bitfinex","ETHUSD",1747687270381,3.95961195,2525.5,2525.2,8.0]
["bitfinex","ETHUSD",1747687270571,3.95961195,2525.5,2525.3,8.472]
["bitfinex","ETHUSD",1747687270982,1.0665,2525.9,2525.4,8.0]
["bitfinex","ETHUSD",1747687271182,3.95930548,2525.7,2525.4,8.0]
["bitfinex","ETHUSD",1747687271688,3.95921031,2525.8,2525.4,8.0]
["bitfinex","ETHUSD",1747687271877,1.0124,2526.3,2525.2,8.0]
["bitfinex","ETHUSD",1747687272061,1.0124,2526.3,2525.3,16.472]
["bitfinex","ETHUSD",1747687272062,3.95976874,2525.4,2525.3,16.472]
["bitfinex","ETHUSD",1747687272262,3.95964334,2525.5,2525.3,16.472]
["bitfinex","ETHUSD",1747687272660,3.95888424,2526.0,2525.3,16.472]
["bitfinex","ETHUSD",1747687272978,0.39588842,2525.9,2525.4,8.0]
["bitfinex","ETHUSD",1747687273170,3.95917662,2525.8,2525.4,8.0]
["bitfinex","ETHUSD",1747687273474,3.95917662,2525.8,2525.3,8.472]
["bitfinex","ETHUSD",1747687274263,3.95917662,2525.8,2525.4,8.55]
["bitfinex","ETHUSD",1747687274465,1.0124,2526.3,2525.6,0.55]
["bitfinex","ETHUSD",1747687274698,6.770164,2526.6,2525.8,0.55]
["bitfinex","ETHUSD",1747687274900,3.95828428,2526.4,2526.0,8.55]
["bitfinex","ETHUSD",1747687275192,13.12555075,2526.6,2526.0,8.55]
["bitfinex","ETHUSD",1747687275193,3.95808645,2526.5,2526.0,8.55]
["bitfinex","ETHUSD",1747687275357,3.95822393,2526.4,2526.0,8.55]
["bitfinex","ETHUSD",1747687275790,3.95841465,2526.3,2526.0,8.55]
["bitfinex","ETHUSD",1747687276475,3.95821075,2526.4,2526.0,8.55]
["bitfinex","ETHUSD",1747687276800,3.95835807,2526.3,2526.0,8.55]
["bitfinex","ETHUSD",1747687276994,3.95820139,2526.4,2525.6,8.9742]
["bitfinex","ETHUSD",1747687277163,3.95804472,2526.5,2526.0,12.50877166]
["bitfinex","ETHUSD",1747687277364,9.73985702,2526.6,2526.0,8.55]
["bitfinex","ETHUSD",1747687277564,3.95817049,2526.5,2526.0,8.55]
["bitfinex","ETHUSD",1747687277875,3.95817049,2526.5,2526.0,12.5088144]
["bitfinex","ETHUSD",1747687278069,5.781964,2526.6,2526.4,0.55]
["bitfinex","ETHUSD",1747687278278,5.781964,2526.6,2526.5,17.018]
["bitfinex","ETHUSD",1747687278678,5.781964,2526.6,2526.5,8.55]
["bitfinex","ETHUSD",1747687278881,9.73985207,2526.6,2526.5,22.954]
["bitfinex","ETHUSD",1747687279110,5.781964,2526.6,2526.5,22.954]
["bitfinex","ETHUSD",1747687279673,9.73985207,2526.6,2526.5,22.954]
["bitfinex","ETHUSD",1747687280006,9.73985207,2526.6,2526.5,22.402]
["bitfinex","ETHUSD",1747687280502,9.73985207,2526.6,2526.5,22.401]
["bitfinex","ETHUSD",1747687280866,3.95835807,2526.3,2526.2,8.9742]
["bitfinex","ETHUSD",1747687281367,3.95827001,2526.4,2526.2,23.3752]
["bitfinex","ETHUSD",1747687281779,3.95805581,2526.5,2526.2,23.3752]
["bitfinex","ETHUSD",1747687282071,3.95820616,2526.4,2526.2,23.3752]
["bitfinex","ETHUSD",1747687283093,3.95807801,2526.5,2526.2,23.3752]
["bitfinex","ETHUSD",1747687283407,5.781964,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1747687283712,5.781964,2526.6,2526.5,0.55]
["bitfinex","ETHUSD",1747687283871,5.781964,2526.6,2526.5,2.859]
["bitfinex","ETHUSD",1747687284072,5.781964,2526.6,2526.5,0.55]
["bitfinex","ETHUSD",1747687284269,5.781964,2526.6,2526.5,22.949]
["bitfinex","ETHUSD",1747687285016,5.781964,2526.6,2526.5,26.90704472]
["bitfinex","ETHUSD",1747687285208,5.781964,2526.6,2526.5,23.46122419]
["bitfinex","ETHUSD",1747687285779,5.781964,2526.6,2526.5,24.16122419]
["bitfinex","ETHUSD",1747687285988,5.781964,2526.6,2526.5,23.46122419]
["bitfinex","ETHUSD",1747687286997,5.781964,2526.6,2526.5,9.06222419]
["bitfinex","ETHUSD",1747687287208,5.781964,2526.6,2526.5,23.46022419]
["bitfinex","ETHUSD",1747687289212,5.781964,2526.6,2526.5,27.41826891]
["bitfinex","ETHUSD",1747687289406,5.781964,2526.6,2526.5,9.06222419]
["bitfinex","ETHUSD",1747687289708,5.781964,2526.6,2526.5,23.45822419]
["bitfinex","ETHUSD",1747687290472,5.781964,2526.6,2526.5,9.06222419]
["bitfinex","ETHUSD",1747687290806,5.781964,2526.6,2526.5,23.45822419]
["bitfinex","ETHUSD",1747687291185,5.781964,2526.6,2526.5,24.15822419]
["bitfinex","ETHUSD",1747687291386,5.781964,2526.6,2526.5,24.15722419]
["bitfinex","ETHUSD",1747687292504,9.73985207,2526.6,2526.5,22.395]
["bitfinex","ETHUSD",1747687292827,5.781964,2526.6,2526.5,22.395]
["bitfinex","ETHUSD",1747687293002,5.781964,2526.6,2526.5,8.0]
["bitfinex","ETHUSD",1747687293207,5.781964,2526.6,2526.5,22.395]
["bitfinex","ETHUSD",1747687293804,5.781964,2526.6,2526.5,16.462]
["bitfinex","ETHUSD",1747687294003,5.781964,2526.6,2526.5,8.0]
["bitfinex","ETHUSD",1747687294197,9.73985207,2526.6,2526.5,22.395]
["bitfinex","ETHUSD",1747687294402,5.781964,2526.6,2526.5,22.395]
["bitfinex","ETHUSD",1747687295605,9.73985207,2526.6,2526.5,8.0]
["bitfinex","ETHUSD",1747687295976,9.73985207,2526.6,2526.5,22.394]
["bitfinex","ETHUSD",1747687296282,9.73985207,2526.6,2526.5,23.094]
["bitfinex","ETHUSD",1747687297109,5.781964,2526.6,2526.5,23.094]
["bitfinex","ETHUSD",1747687297309,5.781964,2526.6,2526.0,5.932]
["bitfinex","ETHUSD",1747687297310,9.1090862,2526.6,2526.0,5.932]
["bitfinex","ETHUSD",1747687297619,3.95882818,2526.0,2525.9,8.462]
["bitfinex","ETHUSD",1747687297815,3.95882818,2526.0,2525.9,14.394]
["bitfinex","ETHUSD",1747687297816,4.94412818,2526.0,2525.9,14.394]
["bitfinex","ETHUSD",1747687298199,3.95914165,2525.8,2525.3,0.945]
["bitfinex","ETHUSD",1747687298822,3.95914165,2525.8,2525.0,5.21406279]
["bitfinex","ETHUSD",1747687299029,3.95914165,2525.8,2525.0,9.25367955]
["bitfinex","ETHUSD",1747687299327,3.95914165,2525.8,2525.7,0.37453915]
["bitfinex","ETHUSD",1747687299531,5.24537003,2525.8,2525.7,0.37453915]
["bitfinex","ETHUSD",1747687300125,0.9832,2526.3,2525.7,8.37453915]
["bitfinex","ETHUSD",1747687300354,3.95846195,2526.3,2525.8,0.55]
["bitfinex","ETHUSD",1747687300626,3.95811595,2526.5,2525.9,8.0]
["bitfinex","ETHUSD",1747687300924,3.95809527,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1747687301100,3.95809527,2526.5,2526.2,8.0]
["bitfinex","ETHUSD",1747687301303,3.95809527,2526.5,2526.3,5.933]
["bitfinex","ETHUSD",1747687301693,3.95809527,2526.5,2526.3,6.77545185]
["bitfinex","ETHUSD",1747687302027,3.95820139,2526.4,2526.3,0.84245185]
["bitfinex","ETHUSD",1747687302335,4.94140139,2526.4,2526.3,0.84245185]
["bitfinex","ETHUSD",1747687303586,0.9832,2526.4,2526.3,0.84245185]
["bitfinex","ETHUSD",1747687303828,9.7399454,2526.6,2526.3,0.84245185]
["bitfinex","ETHUSD",1747687303993,9.73993061,2526.6,2526.4,8.315]
["bitfinex","ETHUSD",1747687304202,3.95804472,2526.5,2526.4,16.315]
["bitfinex","ETHUSD",1747687305744,9.73987356,2526.6,2526.4,16.68953915]
["bitfinex","ETHUSD",1747687306046,3.95804472,2526.5,2526.4,16.68953915]
["bitfinex","ETHUSD",1747687306245,5.781964,2526.6,2526.4,24.16173915]
["bitfinex","ETHUSD",1747687306443,5.781964,2526.6,2526.5,8.55]
["bitfinex","ETHUSD",1747687306604,5.781964,2526.6,2526.5,12.50804472]
["bitfinex","ETHUSD",1747687306805,5.781964,2526.6,2526.5,8.55]
["bitfinex","ETHUSD",1747687307209,5.781964,2526.6,2526.5,8.0]
["bitfinex","ETHUSD",1747687307405,5.781964,2526.6,2526.5,11.95804472]
["bitfinex","ETHUSD",1747687307607,5.781964,2526.6,2526.5,12.33258387]
["bitfinex","ETHUSD",1747687308537,5.781964,2526.6,2526.5,8.37453915]
["bitfinex","ETHUSD",1747687308911,5.781964,2526.6,2526.5,12.88258387]
["bitfinex","ETHUSD",1747687309320,4.83131369,2526.7,2526.6,13.43618807]
["bitfinex","ETHUSD",1747687309533,4.25427291,2526.8,2526.7,12.50773142]
["bitfinex","ETHUSD",1747687309738,4.25427291,2526.8,2526.7,56.46578642]
["bitfinex","ETHUSD",1747687310218,5.9531718,2526.9,2526.8,12.50757479]
["bitfinex","ETHUSD",1747687310414,1.06376923,2527.0,2526.9,13.43571818]
["bitfinex","ETHUSD",1747687310643,1.06376923,2527.0,2526.9,70.05260118]
["bitfinex","ETHUSD",1747687310838,1.06376923,2527.0,2526.9,61.73860118]
["bitfinex","ETHUSD",1747687311138,1.06376923,2527.0,2526.9,38.03076533]
["bitfinex","ETHUSD",1747687311342,0.11524494,2527.0,2526.9,46.34476533]
["bitfinex","ETHUSD",1747687311538,0.11524494,2527.0,2526.9,13.81025733]
["bitfinex","ETHUSD",1747687311740,3.81412991,2527.1,2527.0,12.50726157]
["bitfinex","ETHUSD",1747687311905,3.81412991,2527.1,2527.0,33.26007157]
["bitfinex","ETHUSD",1747687312821,3.81412991,2527.1,2527.0,42.35571557]
["bitfinex","ETHUSD",1747687313017,3.81412991,2527.1,2527.0,28.48525472]
["bitfinex","ETHUSD",1747687313222,3.81412991,2527.1,2527.0,17.26952972]
["bitfinex","ETHUSD",1747687313439,3.81412991,2527.1,2527.0,0.37453915]
["bitfinex","ETHUSD",1747687313628,7.77123489,2527.1,2527.0,14.61853915]
["bitfinex","ETHUSD",1747687314221,7.77123489,2527.1,2527.0,22.61853915]
["bitfinex","ETHUSD",1747687314442,7.77123489,2527.1,2527.0,14.61853915]
["bitfinex","ETHUSD",1747687314947,10.5154366,2527.1,2527.0,22.61853915]
["bitfinex","ETHUSD",1747687315248,7.77123489,2527.1,2527.0,14.61853915]
["bitfinex","ETHUSD",1747687315410,7.77123489,2527.1,2527.0,22.61853915]
["bitfinex","ETHUSD",1747687316562,7.77123489,2527.1,2527.0,8.37453915]
["bitfinex","ETHUSD",1747687316763,7.77123489,2527.1,2527.0,22.61853915]
["bitfinex","ETHUSD",1747687316969,7.77123489,2527.1,2526.7,0.46650287]
["bitfinex","ETHUSD",1747687316970,8.71393489,2527.1,2526.7,0.46650287]
["bitfinex","ETHUSD",1747687317116,3.95757479,2526.8,2526.7,0.46650287]
["bitfinex","ETHUSD",1747687317317,2.68130366,2527.0,2526.7,0.46650287]
["bitfinex","ETHUSD",1747687317650,3.95757479,2526.8,2526.7,0.46650287]
["bitfinex","ETHUSD",1747687318011,3.95757479,2526.8,2526.6,8.313]
["bitfinex","ETHUSD",1747687318223,3.95759764,2526.8,2526.3,12.87548854]
["bitfinex","ETHUSD",1747687318431,3.95759764,2526.8,2526.7,5.931]
["bitfinex","ETHUSD",1747687318635,3.95755359,2526.9,2526.7,22.244]
["bitfinex","ETHUSD",1747687319355,3.95734343,2527.0,2526.7,22.244]
["bitfinex","ETHUSD",1747687319648,3.95726496,2527.0,2526.7,22.244]
["bitfinex","ETHUSD",1747687319860,3.81412991,2527.1,2527.0,4.50726157]
["bitfinex","ETHUSD",1747687320159,3.81412991,2527.1,2527.0,14.83583642]
["bitfinex","ETHUSD",1747687320314,3.81412991,2527.1,2527.0,31.43148442]
["bitfinex","ETHUSD",1747687320645,3.81412991,2527.1,2527.0,29.15929942]
["bitfinex","ETHUSD",1747687320826,3.81412991,2527.1,2527.0,43.40429942]
["bitfinex","ETHUSD",1747687321214,3.81412991,2527.1,2527.0,29.15929942]
["bitfinex","ETHUSD",1747687321409,3.81412991,2527.1,2527.0,43.40329942]
["bitfinex","ETHUSD",1747687322324,2.39148631,2527.1,2527.0,43.40329942]
["bitfinex","ETHUSD",1747687323921,2.39148631,2527.1,2527.0,27.18806157]
["bitfinex","ETHUSD",1747687324228,2.39148631,2527.1,2527.0,57.49978957]
["bitfinex","ETHUSD",1747687324746,5.179847,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1747687324917,5.35411365,2527.4,2527.3,13.48579183]
["bitfinex","ETHUSD",1747687325455,5.35411365,2527.4,2527.3,61.78867483]
["bitfinex","ETHUSD",1747687326265,0.32775766,2527.6,2527.5,0.7902]
["bitfinex","ETHUSD",1747687326419,0.70690977,2528.1,2527.8,14.98700917]
["bitfinex","ETHUSD",1747687326624,0.70690977,2528.1,2528.0,14.8866962]
["bitfinex","ETHUSD",1747687326824,0.70690977,2528.1,2528.0,61.77955503]
["bitfinex","ETHUSD",1747687327031,0.70690977,2528.1,2528.0,62.10976966]
["bitfinex","ETHUSD",1747687327367,0.9644,2529.8,2529.1,0.979]
["bitfinex","ETHUSD",1747687327661,0.9644,2529.8,2529.3,8.0]
["bitfinex","ETHUSD",1747687327847,0.49172343,2529.7,2529.3,8.0]
["bitfinex","ETHUSD",1747687328049,4.44488075,2529.7,2529.3,8.0]
["bitfinex","ETHUSD",1747687328244,3.95328672,2529.6,2529.4,14.566]
["bitfinex","ETHUSD",1747687328424,3.95306921,2529.7,2529.5,8.0]
["bitfinex","ETHUSD",1747687328624,3.95318175,2529.7,2529.5,7.75]
["bitfinex","ETHUSD",1747687328859,3.95366306,2529.3,2529.2,17.077]
["bitfinex","ETHUSD",1747687329079,3.95366306,2529.3,2529.2,31.643]
["bitfinex","ETHUSD",1747687329243,3.95442731,2528.9,2528.8,17.077]
["bitfinex","ETHUSD",1747687329429,3.95442731,2528.9,2528.8,31.643]
["bitfinex","ETHUSD",1747687329759,3.95289005,2529.8,2528.8,31.643]
["bitfinex","ETHUSD",1747687329760,4.8870492,2530.1,2528.8,43.641528]
["bitfinex","ETHUSD",1747687329968,3.95311266,2529.7,2529.0,0.55]
["bitfinex","ETHUSD",1747687330124,0.9345,2530.1,2529.0,0.55]
["bitfinex","ETHUSD",1747687330330,1.36899856,2531.4,2529.0,0.55]
["bitfinex","ETHUSD",1747687330331,0.9345,2530.5,2529.6,5.4940928]
["bitfinex","ETHUSD",1747687330650,3.9520685,2530.4,2529.9,0.55]
["bitfinex","ETHUSD",1747687330849,0.9345,2530.5,2529.9,8.0]
["bitfinex","ETHUSD",1747687331023,4.95226071,2530.2,2529.9,8.0]
["bitfinex","ETHUSD",1747687331223,3.95243589,2530.1,2529.9,8.0]
["bitfinex","ETHUSD",1747687331422,1.89042302,2530.2,2529.9,8.0]
["bitfinex","ETHUSD",1747687331856,1.89042302,2530.2,2529.9,11.95271749]
["bitfinex","ETHUSD",1747687332063,1.0,2530.2,2529.9,8.0]
["bitfinex","ETHUSD",1747687332763,4.95229571,2530.2,2529.9,8.0]
["bitfinex","ETHUSD",1747687332934,3.95256916,2530.0,2529.9,8.0]
["bitfinex","ETHUSD",1747687333136,3.9527254,2529.9,2529.8,17.074]
["bitfinex","ETHUSD",1747687333472,4.74322361,2529.9,2529.8,17.074]
["bitfinex","ETHUSD",1747687333673,4.74322361,2529.9,2529.2,0.4619647]
["bitfinex","ETHUSD",1747687333674,3.95366306,2529.3,2529.2,0.4619647]
["bitfinex","ETHUSD",1747687333981,5.30856306,2529.3,2529.2,17.3789647]
["bitfinex","ETHUSD",1747687334131,6.23477177,2529.3,2529.2,17.3789647]
["bitfinex","ETHUSD",1747687334332,6.23477177,2529.3,2529.2,0.4619647]
["bitfinex","ETHUSD",1747687336156,3.95397572,2529.1,2529.0,25.07]
["bitfinex","ETHUSD",1747687336461,3.95397572,2529.1,2529.0,33.986]
["bitfinex","ETHUSD",1747687336766,3.95397572,2529.1,2529.0,25.07]
["bitfinex","ETHUSD",1747687337072,4.9728661,2529.1,2529.0,25.986]
["bitfinex","ETHUSD",1747687337253,4.9728661,2529.1,2529.0,17.07]
["bitfinex","ETHUSD",1747687337457,4.9728661,2529.1,2529.0,25.986]
["bitfinex","ETHUSD",1747687337838,10.8480879,2529.1,2529.0,17.07]
["bitfinex","ETHUSD",1747687339741,6.2653661,2529.1,2529.0,17.07]
["bitfinex","ETHUSD",1747687339948,3.95350676,2529.4,2529.1,8.0]
["bitfinex","ETHUSD",1747687340170,0.005,2529.6,2529.2,1.9412]
["bitfinex","ETHUSD",1747687340356,0.005,2529.6,2529.4,8.0]
["bitfinex","ETHUSD",1747687340560,0.005,2529.6,2529.5,16.917]
["bitfinex","ETHUSD",1747687341086,3.95819418,2529.6,2529.5,16.917]
["bitfinex","ETHUSD",1747687341439,4.74932009,2529.6,2529.5,16.917]
["bitfinex","ETHUSD",1747687341662,3.95397572,2529.1,2529.0,30.997]
["bitfinex","ETHUSD",1747687341861,3.95397572,2529.1,2529.0,17.07]
["bitfinex","ETHUSD",1747687342210,3.95397572,2529.1,2529.0,25.986]
["bitfinex","ETHUSD",1747687342711,3.95397572,2529.1,2529.0,33.986]
["bitfinex","ETHUSD",1747687342909,4.87782793,2529.1,2529.0,33.986]
["bitfinex","ETHUSD",1747687343869,4.87782793,2529.1,2529.0,25.986]
["bitfinex","ETHUSD",1747687344377,3.95397572,2529.1,2529.0,25.986]
["bitfinex","ETHUSD",1747687344567,3.95397572,2529.1,2529.0,33.986]
["bitfinex","ETHUSD",1747687345702,3.95397572,2529.1,2529.0,25.07]
["bitfinex","ETHUSD",1747687345894,3.95397572,2529.1,2529.0,17.07]
["bitfinex","ETHUSD",1747687348634,3.95397572,2529.1,2529.0,25.986]
["bitfinex","ETHUSD",1747687348798,4.87782523,2529.1,2529.0,25.986]
["bitfinex","ETHUSD",1747687349915,4.87782523,2529.1,2528.3,8.0]
["bitfinex","ETHUSD",1747687349916,3.95519634,2528.4,2528.3,8.0]
["bitfinex","ETHUSD",1747687350237,3.95519634,2528.4,2528.3,8.916]
["bitfinex","ETHUSD",1747687350532,3.95522683,2528.3,2528.2,17.069]
["bitfinex","ETHUSD",1747687350921,3.95522683,2528.3,2528.2,25.985]
["bitfinex","ETHUSD",1747687352322,3.95522683,2528.3,2528.2,26.35760368]
["bitfinex","ETHUSD",1747687355851,6.12856915,2528.3,2528.2,26.35760368]
["bitfinex","ETHUSD",1747687357527,6.12856915,2528.3,2528.2,25.985]
["bitfinex","ETHUSD",1747687358355,6.12856915,2528.3,2527.6,0.4619647]
["bitfinex","ETHUSD",1747687358356,3.95616568,2527.7,2527.6,0.4619647]
["bitfinex","ETHUSD",1747687358540,5.33846568,2527.7,2527.6,0.4619647]
["bitfinex","ETHUSD",1747687359463,6.26791663,2527.7,2527.6,0.4619647]
["bitfinex","ETHUSD",1747687360316,10.85063843,2527.7,2527.6,0.4619647]
["bitfinex","ETHUSD",1747687360742,10.76863843,2527.7,2527.6,0.4619647]
["bitfinex","ETHUSD",1747687361278,3.95679183,2527.3,2527.2,17.073]
["bitfinex","ETHUSD",1747687361575,5.93547706,2527.3,2527.2,17.073]
["bitfinex","ETHUSD",1747687361786,5.25709183,2527.3,2527.2,17.073]
["bitfinex","ETHUSD",1747687362379,3.95804472,2526.5,2526.4,18.4524]
["bitfinex","ETHUSD",1747687362586,3.95804472,2526.5,2526.4,33.0844]
["bitfinex","ETHUSD",1747687362873,3.95804472,2526.5,2526.4,39.707]
["bitfinex","ETHUSD",1747687363045,3.95804472,2526.5,2526.4,17.075]
["bitfinex","ETHUSD",1747687365150,3.95804472,2526.5,2525.3,0.4619647]
["bitfinex","ETHUSD",1747687365151,1.271,2526.3,2525.9,8.705]
["bitfinex","ETHUSD",1747687365349,3.95882818,2526.0,2525.9,8.705]
["bitfinex","ETHUSD",1747687366192,3.95976874,2525.4,2525.3,17.5389647]
["bitfinex","ETHUSD",1747687366392,3.95976874,2525.4,2525.3,26.2459647]
["bitfinex","ETHUSD",1747687366596,3.95976874,2525.4,2525.3,34.2459647]
["bitfinex","ETHUSD",1747687366761,3.95961621,2525.5,2525.4,8.0]
["bitfinex","ETHUSD",1747687367982,3.95961621,2525.5,2525.4,16.707]
["bitfinex","ETHUSD",1747687368175,3.95961621,2525.5,2525.4,8.707]
["bitfinex","ETHUSD",1747687368862,3.95961621,2525.5,2525.3,17.077]
["bitfinex","ETHUSD",1747687368863,5.23076874,2525.4,2525.3,17.077]
["bitfinex","ETHUSD",1747687369062,3.96008236,2525.2,2525.1,8.707]
["bitfinex","ETHUSD",1747687374400,3.96086663,2524.7,2524.6,8.0]
["bitfinex","ETHUSD",1747687374615,5.33342352,2524.6,2524.5,17.081]
["bitfinex","ETHUSD",1747687375098,3.96167263,2524.2,2524.1,8.713]
["bitfinex","ETHUSD",1747687376081,3.96259312,2523.6,2523.2,8.713]
["bitfinex","ETHUSD",1747687376911,3.96259312,2523.6,2523.0,1.2937]
["bitfinex","ETHUSD",1747687377097,3.96259312,2523.6,2523.5,9.1749647]
["bitfinex","ETHUSD",1747687377301,10.72092587,2524.2,2523.6,8.0]
["bitfinex","ETHUSD",1747687377302,3.96180816,2524.1,2523.6,8.0]
["bitfinex","ETHUSD",1747687377505,1.3842,2524.2,2523.6,8.0]
["bitfinex","ETHUSD",1747687377818,3.9624361,2523.7,2523.6,9.2937]
["bitfinex","ETHUSD",1747687378022,3.96170169,2524.2,2523.6,24.213665]
["bitfinex","ETHUSD",1747687378326,3.96181458,2524.1,2523.7,0.01985849]
["bitfinex","ETHUSD",1747687378500,3.96197423,2524.0,2523.8,17.096]
["bitfinex","ETHUSD",1747687378909,3.96207356,2524.0,2523.8,17.096]
["bitfinex","ETHUSD",1747687379110,3.96133734,2524.4,2523.8,25.096]
["bitfinex","ETHUSD",1747687379111,3.96212211,2523.9,2523.8,25.096]
["bitfinex","ETHUSD",1747687379716,3.96202272,2524.0,2523.8,25.096]
["bitfinex","ETHUSD",1747687379928,3.96162234,2524.3,2523.9,8.0]
["bitfinex","ETHUSD",1747687380110,3.96128018,2524.5,2524.1,9.2765]
["bitfinex","ETHUSD",1747687380285,3.96117873,2524.6,2524.1,9.2765]
["bitfinex","ETHUSD",1747687380488,3.96141477,2524.4,2524.1,9.2765]
["bitfinex","ETHUSD",1747687380790,3.96151192,2524.3,2524.1,9.2765]
["bitfinex","ETHUSD",1747687381399,1.3604,2524.9,2524.1,9.2765]
["bitfinex","ETHUSD",1747687381599,3.96080554,2524.8,2524.4,8.0]
["bitfinex","ETHUSD",1747687381831,3.96086663,2524.7,2524.6,9.3716]
["bitfinex","ETHUSD",1747687382037,3.96086663,2524.7,2524.6,8.0]
["bitfinex","ETHUSD",1747687384229,3.96103085,2524.6,2524.2,8.55]
["bitfinex","ETHUSD",1747687384434,3.96119438,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1747687384938,3.96134291,2524.4,2524.2,0.55]
["bitfinex","ETHUSD",1747687385337,3.96118043,2524.5,2524.4,8.0]
["bitfinex","ETHUSD",1747687385514,3.96100411,2524.7,2524.4,8.0]
["bitfinex","ETHUSD",1747687385928,3.96118043,2524.5,2524.4,8.0]
["bitfinex","ETHUSD",1747687386834,3.960923,2524.7,2524.4,8.0]
["bitfinex","ETHUSD",1747687387038,3.96005132,2525.3,2524.5,1.3128]
["bitfinex","ETHUSD",1747687387342,3.96070975,2524.8,2524.7,1.2761]
["bitfinex","ETHUSD",1747687387537,3.96070975,2524.8,2524.7,16.716]
["bitfinex","ETHUSD",1747687388335,3.96118043,2524.5,2524.4,1.2761]
["bitfinex","ETHUSD",1747687388537,3.96118043,2524.5,2524.4,8.716]
["bitfinex","ETHUSD",1747687388842,5.36093734,2524.4,2524.3,17.098]
["bitfinex","ETHUSD",1747687389040,3.9622791,2523.8,2523.7,9.33195293]
["bitfinex","ETHUSD",1747687389537,3.9622791,2523.8,2523.7,17.33195293]
["bitfinex","ETHUSD",1747687390105,3.9622791,2523.8,2523.7,17.70507905]
["bitfinex","ETHUSD",1747687392219,3.9622791,2523.8,2523.7,17.08912612]
["bitfinex","ETHUSD",1747687393634,3.9622791,2523.8,2523.7,9.08912612]
["bitfinex","ETHUSD",1747687393817,4.89180187,2523.8,2523.7,8.716]
["bitfinex","ETHUSD",1747687394159,4.89180187,2523.8,2523.3,26.09425556]
["bitfinex","ETHUSD",1747687394160,3.96290718,2523.4,2523.3,26.09425556]
["bitfinex","ETHUSD",1747687394449,5.32610718,2523.4,2523.3,26.09425556]
["bitfinex","ETHUSD",1747687395160,5.32610718,2523.4,2523.3,26.00155406]
["bitfinex","ETHUSD",1747687395524,6.65125499,2523.4,2523.3,8.90355406]
["bitfinex","ETHUSD",1747687395941,6.65125499,2523.4,2523.3,8.529]
["bitfinex","ETHUSD",1747687397339,5.32610718,2523.4,2523.3,8.529]
["bitfinex","ETHUSD",1747687400045,3.96290718,2523.4,2523.3,8.529]
["bitfinex","ETHUSD",1747687401330,3.96384969,2522.8,2522.7,8.46725556]
["bitfinex","ETHUSD",1747687401528,3.96384969,2522.8,2522.7,0.46725556]
["bitfinex","ETHUSD",1747687402461,3.96384969,2522.8,2522.7,0.84140682]
["bitfinex","ETHUSD",1747687403161,5.23944969,2522.8,2522.7,0.84140682]
["bitfinex","ETHUSD",1747687404350,5.23944969,2522.8,2522.6,8.532]
["bitfinex","ETHUSD",1747687404351,3.96400681,2522.7,2522.6,8.90615126]
["bitfinex","ETHUSD",1747687405565,3.96400681,2522.7,2522.6,8.532]
["bitfinex","ETHUSD",1747687406763,3.96400681,2522.7,2522.5,17.101]
["bitfinex","ETHUSD",1747687406764,3.96416395,2522.6,2522.5,17.101]
["bitfinex","ETHUSD",1747687406934,3.96416395,2522.6,2522.5,25.634]
["bitfinex","ETHUSD",1747687409841,5.31206395,2522.6,2522.5,25.634]
["bitfinex","ETHUSD",1747687411378,6.23967103,2522.6,2522.5,25.634]
["bitfinex","ETHUSD",1747687411849,5.31206395,2522.6,2522.5,8.533]
["bitfinex","ETHUSD",1747687412670,3.96416395,2522.6,2522.5,8.533]
["bitfinex","ETHUSD",1747687413361,3.96435681,2522.5,2521.9,8.0]
["bitfinex","ETHUSD",1747687413564,3.96493926,2522.2,2521.9,17.8334]
["bitfinex","ETHUSD",1747687413758,1.3479,2522.6,2521.9,17.8334]
["bitfinex","ETHUSD",1747687413759,3.96418243,2522.6,2521.9,17.8334]
["bitfinex","ETHUSD",1747687413961,3.96470203,2522.3,2521.9,17.8334]
["bitfinex","ETHUSD",1747687414166,3.96486128,2522.2,2521.9,17.8334]
["bitfinex","ETHUSD",1747687414339,3.96507065,2522.1,2522.0,0.37325859]
["bitfinex","ETHUSD",1747687414539,3.96507065,2522.1,2522.0,16.90825859]
["bitfinex","ETHUSD",1747687414959,5.31175041,2522.8,2522.0,16.90825859]
["bitfinex","ETHUSD",1747687415165,3.96491793,2522.2,2522.0,16.90825859]
["bitfinex","ETHUSD",1747687415563,3.96491793,2522.2,2522.1,0.37325859]
["bitfinex","ETHUSD",1747687416454,3.96479264,2522.2,2522.1,0.37325859]
["bitfinex","ETHUSD",1747687416873,3.96471242,2522.3,2522.1,0.37325859]
["bitfinex","ETHUSD",1747687417082,3.96479264,2522.2,2522.1,0.37325859]
["bitfinex","ETHUSD",1747687417281,3.96479264,2522.2,2522.1,8.90825859]
["bitfinex","ETHUSD",1747687417579,3.96479264,2522.2,2522.1,16.90825859]
["bitfinex","ETHUSD",1747687418046,3.96466917,2522.3,2522.2,8.0]
["bitfinex","ETHUSD",1747687419383,3.96466917,2522.3,2522.2,8.37325859]
["bitfinex","ETHUSD",1747687420197,3.96466917,2522.3,2522.2,0.37325859]
["bitfinex","ETHUSD",1747687422162,3.96466917,2522.3,2522.2,8.73325859]
["bitfinex","ETHUSD",1747687425091,6.0541873,2522.3,2522.2,0.37325859]
["bitfinex","ETHUSD",1747687425701,10.46400164,2522.3,2522.2,0.37325859]
["bitfinex","ETHUSD",1747687426395,3.96494984,2522.1,2522.0,0.37325859]
["bitfinex","ETHUSD",1747687427992,3.96510705,2522.0,2521.9,8.361]
["bitfinex","ETHUSD",1747687428996,3.96557877,2521.7,2521.6,0.46725556]
["bitfinex","ETHUSD",1747687429196,3.96557877,2521.7,2521.6,8.82825556]
["bitfinex","ETHUSD",1747687430301,3.96557877,2521.7,2521.6,8.7370853]
["bitfinex","ETHUSD",1747687431800,3.96557877,2521.7,2521.6,16.7370853]
["bitfinex","ETHUSD",1747687433302,3.96557877,2521.7,2521.6,17.20434086]
["bitfinex","ETHUSD",1747687433804,3.96557877,2521.7,2521.6,17.20534086]
["bitfinex","ETHUSD",1747687434424,3.96526428,2521.9,2521.8,1.2946]
["bitfinex","ETHUSD",1747687434998,3.96526428,2521.9,2521.8,1.6706853]
["bitfinex","ETHUSD",1747687435614,3.96526428,2521.9,2521.8,0.3760853]
["bitfinex","ETHUSD",1747687436078,3.96526428,2521.9,2521.8,16.7380853]
["bitfinex","ETHUSD",1747687439999,3.96526428,2521.9,2521.8,17.20534086]
["bitfinex","ETHUSD",1747687442183,3.96515986,2522.0,2521.8,17.20534086]
["bitfinex","ETHUSD",1747687442481,3.96515986,2522.0,2521.9,8.0]
["bitfinex","ETHUSD",1747687443700,3.96515986,2522.0,2521.9,8.84334086]
["bitfinex","ETHUSD",1747687445002,3.9648589,2522.2,2521.9,8.84334086]
["bitfinex","ETHUSD",1747687445200,3.96510705,2522.0,2521.9,10.14034086]
["bitfinex","ETHUSD",1747687445880,3.96510705,2522.0,2521.9,0.84334086]
["bitfinex","ETHUSD",1747687446085,4.75811359,2522.0,2521.9,0.84334086]
["bitfinex","ETHUSD",1747687447526,4.75811359,2522.0,2521.9,0.46725556]
["bitfinex","ETHUSD",1747687449435,3.96542152,2521.8,2521.7,0.3760853]
["bitfinex","ETHUSD",1747687451325,3.96589331,2521.5,2521.4,0.46725556]
["bitfinex","ETHUSD",1747687451529,5.15561755,2521.5,2521.4,0.46725556]
["bitfinex","ETHUSD",1747687452696,3.96589331,2521.5,2521.4,0.46725556]
["bitfinex","ETHUSD",1747687453244,3.9662079,2521.3,2521.2,1.3871]
["bitfinex","ETHUSD",1747687453732,3.96580026,2521.6,2521.2,1.3871]
["bitfinex","ETHUSD",1747687453915,3.96580026,2521.6,2521.2,9.3871]
["bitfinex","ETHUSD",1747687454229,3.96580026,2521.6,2521.3,0.55]
["bitfinex","ETHUSD",1747687454230,3.96576326,2521.6,2521.3,0.55]
["bitfinex","ETHUSD",1747687457129,3.96549105,2521.8,2521.4,1.88695293]
["bitfinex","ETHUSD",1747687457427,3.9655796,2521.7,2521.6,8.0]
["bitfinex","ETHUSD",1747687458010,3.96527402,2521.9,2521.6,8.0]
["bitfinex","ETHUSD",1747687458321,3.96527402,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1747687458494,1.3637,2522.4,2521.9,1.3268]
["bitfinex","ETHUSD",1747687458699,3.96505871,2522.1,2522.0,8.168]
["bitfinex","ETHUSD",1747687463343,3.96475374,2522.3,2522.0,16.54586342]
["bitfinex","ETHUSD",1747687463544,3.96481627,2522.2,2522.1,8.0]
["bitfinex","ETHUSD",1747687463716,3.96481627,2522.2,2522.0,8.54586342]
["bitfinex","ETHUSD",1747687464838,3.96481627,2522.2,2522.1,0.37786342]
["bitfinex","ETHUSD",1747687465942,3.96481627,2522.2,2522.1,0.8500989]
["bitfinex","ETHUSD",1747687467307,3.96472875,2522.3,2522.1,8.8500989]
["bitfinex","ETHUSD",1747687467503,1.2705,2522.8,2522.3,13.3303569]
["bitfinex","ETHUSD",1747687467504,3.96393955,2522.8,2522.3,13.3303569]
["bitfinex","ETHUSD",1747687467758,6.08272031,2523.6,2522.3,13.3303569]
["bitfinex","ETHUSD",1747687467759,3.96375435,2522.9,2522.5,1.3658]
["bitfinex","ETHUSD",1747687467906,3.96375435,2522.9,2522.6,31.227]
["bitfinex","ETHUSD",1747687468107,3.96324675,2523.2,2522.6,31.227]
["bitfinex","ETHUSD",1747687468308,3.96367325,2523.0,2522.7,8.0]
["bitfinex","ETHUSD",1747687468507,3.96372322,2522.9,2522.7,8.0]
["bitfinex","ETHUSD",1747687468917,3.96384969,2522.8,2522.7,8.0]
["bitfinex","ETHUSD",1747687469110,3.96384969,2522.8,2522.7,22.109]
["bitfinex","ETHUSD",1747687469534,3.96384969,2522.8,2522.7,16.63823548]
["bitfinex","ETHUSD",1747687469738,4.88365498,2522.8,2522.7,16.63823548]
["bitfinex","ETHUSD",1747687470138,4.88365498,2522.8,2522.7,8.63823548]
["bitfinex","ETHUSD",1747687470354,4.88365498,2522.8,2522.7,0.47223548]
["bitfinex","ETHUSD",1747687470714,6.15415498,2522.8,2522.7,0.47223548]
["bitfinex","ETHUSD",1747687471014,3.96416395,2522.6,2522.5,0.61595293]
["bitfinex","ETHUSD",1747687471219,6.52080554,2522.6,2522.5,0.61595293]
["bitfinex","ETHUSD",1747687471926,3.96447827,2522.4,2522.3,8.166]
["bitfinex","ETHUSD",1747687472125,3.96447827,2522.4,2522.3,16.166]
["bitfinex","ETHUSD",1747687472348,1.4003,2522.9,2522.4,8.0]
["bitfinex","ETHUSD",1747687472523,3.96447827,2522.4,2522.3,8.166]
["bitfinex","ETHUSD",1747687473752,1.4003,2522.9,2522.4,8.0]
["bitfinex","ETHUSD",1747687473753,3.96418581,2522.6,2522.4,8.0]
["bitfinex","ETHUSD",1747687473952,4.36074005,2522.5,2522.4,8.0]
["bitfinex","ETHUSD",1747687474318,3.96432147,2522.5,2522.4,8.0]
["bitfinex","ETHUSD",1747687476243,3.96432147,2522.5,2522.4,8.37766898]
["bitfinex","ETHUSD",1747687477096,3.96432147,2522.5,2522.4,0.37766898]
["bitfinex","ETHUSD",1747687477379,3.96432147,2522.5,2522.4,8.54266898]
["bitfinex","ETHUSD",1747687477536,5.23322147,2522.5,2522.4,0.37766898]
["bitfinex","ETHUSD",1747687477725,6.1529622,2522.5,2522.4,0.37766898]
["bitfinex","ETHUSD",1747687479444,6.1529622,2522.5,2522.1,8.165]
["bitfinex","ETHUSD",1747687479445,3.96479264,2522.2,2522.1,8.165]
["bitfinex","ETHUSD",1747687480027,3.96526428,2521.9,2521.8,17.116]
["bitfinex","ETHUSD",1747687480229,3.96526428,2521.9,2521.8,25.282]
["bitfinex","ETHUSD",1747687480790,2.18914073,2522.5,2521.8,25.66021029]
["bitfinex","ETHUSD",1747687481073,3.96449979,2522.4,2522.0,0.55]
["bitfinex","ETHUSD",1747687481372,3.96456746,2522.4,2522.1,5.942]
["bitfinex","ETHUSD",1747687481669,3.96464418,2522.3,2522.1,5.942]
["bitfinex","ETHUSD",1747687482043,3.96456951,2522.4,2522.1,5.942]
["bitfinex","ETHUSD",1747687483670,3.96456178,2522.4,2522.2,8.42821029]
["bitfinex","ETHUSD",1747687483864,3.96456178,2522.4,2522.3,0.37821029]
["bitfinex","ETHUSD",1747687484072,3.96435564,2522.5,2522.3,0.37821029]
["bitfinex","ETHUSD",1747687484849,3.96447827,2522.4,2522.3,0.37821029]
["bitfinex","ETHUSD",1747687485362,3.96463545,2522.3,2522.2,8.05]
["bitfinex","ETHUSD",1747687485676,3.96479264,2522.2,2522.1,6.55795293]
["bitfinex","ETHUSD",1747687485851,3.96479264,2522.2,2522.1,14.60795293]
["bitfinex","ETHUSD",1747687486361,3.96479264,2522.2,2522.1,14.60695293]
["bitfinex","ETHUSD",1747687486787,3.96479264,2522.2,2522.1,14.98539207]
["bitfinex","ETHUSD",1747687486962,3.96479264,2522.2,2522.1,9.04339207]
["bitfinex","ETHUSD",1747687488300,3.96459164,2522.4,2522.1,8.42743914]
["bitfinex","ETHUSD",1747687488585,3.96472846,2522.3,2522.1,8.42743914]
["bitfinex","ETHUSD",1747687489892,3.96472846,2522.3,2522.2,0.37843914]
["bitfinex","ETHUSD",1747687491589,5.20732846,2522.3,2522.2,0.99439207]
["bitfinex","ETHUSD",1747687491807,6.00025008,2522.3,2522.2,0.99439207]
["bitfinex","ETHUSD",1747687492087,3.96472846,2522.3,2522.2,0.99439207]
["bitfinex","ETHUSD",1747687493578,3.96472846,2522.3,2522.2,9.04339207]
["bitfinex","ETHUSD",1747687494081,3.96472846,2522.3,2522.2,8.42743914]
["bitfinex","ETHUSD",1747687496279,3.96455769,2522.4,2522.2,8.42743914]
["bitfinex","ETHUSD",1747687496696,3.96439149,2522.5,2522.2,8.42743914]
["bitfinex","ETHUSD",1747687497062,5.20649408,2522.8,2522.3,8.7]
["bitfinex","ETHUSD",1747687497368,3.96385653,2522.8,2522.4,1.3305]
["bitfinex","ETHUSD",1747687497584,3.96367348,2523.0,2522.5,4.51425573]
["bitfinex","ETHUSD",1747687497791,3.96353547,2523.0,2522.6,0.37843914]
["bitfinex","ETHUSD",1747687497961,3.96353547,2523.0,2522.8,8.0]
["bitfinex","ETHUSD",1747687498166,3.96353547,2523.0,2522.9,5.942]
["bitfinex","ETHUSD",1747687499299,3.96353547,2523.0,2522.9,6.32043914]
["bitfinex","ETHUSD",1747687499599,3.96353547,2523.0,2522.9,7.65783914]
["bitfinex","ETHUSD",1747687500510,3.96347035,2523.1,2522.9,7.65783914]
["bitfinex","ETHUSD",1747687500681,3.96353547,2523.0,2522.9,7.65783914]
["bitfinex","ETHUSD",1747687501291,3.96315012,2523.3,2523.0,8.0]
["bitfinex","ETHUSD",1747687501494,3.96303983,2523.4,2523.0,8.0]
["bitfinex","ETHUSD",1747687501697,1.2801,2524.0,2523.2,8.0]
["bitfinex","ETHUSD",1747687501907,0.52420385,2523.9,2523.4,1.2793]
["bitfinex","ETHUSD",1747687502120,3.96290718,2523.4,2523.1,5.941]
["bitfinex","ETHUSD",1747687502287,3.96353547,2523.0,2522.9,8.37843914]
["bitfinex","ETHUSD",1747687502487,3.96353547,2523.0,2522.9,8.42743914]
["bitfinex","ETHUSD",1747687502684,3.96369257,2522.9,2522.8,17.72795293]
["bitfinex","ETHUSD",1747687502884,6.40105628,2522.9,2522.8,17.72795293]
["bitfinex","ETHUSD",1747687504172,6.40105628,2522.9,2522.8,18.10519162]
["bitfinex","ETHUSD",1747687505470,6.40105628,2522.9,2522.8,17.112]
["bitfinex","ETHUSD",1747687507325,6.40105628,2522.9,2522.1,0.61595293]
["bitfinex","ETHUSD",1747687507326,3.96479264,2522.2,2522.1,0.61595293]
["bitfinex","ETHUSD",1747687508028,5.2881598,2522.2,2522.1,0.61595293]
["bitfinex","ETHUSD",1747687508229,5.23859264,2522.2,2522.1,0.61595293]
["bitfinex","ETHUSD",1747687508574,3.96557877,2521.7,2521.6,0.37786798]
["bitfinex","ETHUSD",1747687514015,3.96557877,2521.7,2521.6,8.39686798]
["bitfinex","ETHUSD",1747687518746,3.96557877,2521.7,2521.6,16.39686798]
["bitfinex","ETHUSD",1747687520601,6.04828171,2521.7,2521.6,0.37786798]
["bitfinex","ETHUSD",1747687520906,6.04828171,2521.7,2521.6,8.39786798]
["bitfinex","ETHUSD",1747687521629,6.04828171,2521.7,2521.6,0.37786798]
["bitfinex","ETHUSD",1747687522185,3.96573604,2521.6,2521.5,8.02]
["bitfinex","ETHUSD",1747687524549,3.9662079,2521.3,2521.1,17.112]
["bitfinex","ETHUSD",1747687524751,5.1950079,2521.3,2521.2,8.02]
["bitfinex","ETHUSD",1747687528186,3.9662079,2521.3,2521.2,8.02]
["bitfinex","ETHUSD",1747687528484,3.9662079,2521.3,2521.2,16.02]
["bitfinex","ETHUSD",1747687528981,3.96608638,2521.4,2521.2,16.02]
["bitfinex","ETHUSD",1747687528982,3.96612971,2521.4,2521.2,16.02]
["bitfinex","ETHUSD",1747687529194,3.96597774,2521.5,2521.2,16.02]
["bitfinex","ETHUSD",1747687529365,3.96606051,2521.4,2521.2,16.02]
["bitfinex","ETHUSD",1747687529693,3.9662079,2521.3,2521.2,16.02]
["bitfinex","ETHUSD",1747687531381,3.9662079,2521.3,2521.2,16.39670517]
["bitfinex","ETHUSD",1747687531581,3.9661433,2521.4,2521.2,16.39670517]
["bitfinex","ETHUSD",1747687532263,3.9662079,2521.3,2521.2,16.39670517]
["bitfinex","ETHUSD",1747687532456,3.9662079,2521.3,2521.2,16.39770517]
["bitfinex","ETHUSD",1747687534062,3.9662079,2521.3,2521.2,17.09770517]
["bitfinex","ETHUSD",1747687536594,3.9662079,2521.3,2521.2,9.07670517]
["bitfinex","ETHUSD",1747687536790,3.9662079,2521.3,2521.2,23.04170517]
["bitfinex","ETHUSD",1747687537109,3.9659069,2521.5,2521.3,8.0]
["bitfinex","ETHUSD",1747687537911,1.3132,2522.2,2521.5,1.2431]
["bitfinex","ETHUSD",1747687538214,3.96552239,2521.8,2521.5,1.2431]
["bitfinex","ETHUSD",1747687538391,3.96529799,2521.9,2521.5,9.2431]
["bitfinex","ETHUSD",1747687538590,3.96501609,2522.1,2521.7,3.96557622]
["bitfinex","ETHUSD",1747687538810,3.96471817,2522.3,2521.9,8.0]
["bitfinex","ETHUSD",1747687539116,0.64010563,2522.8,2522.0,1.28492771]
["bitfinex","ETHUSD",1747687539117,1.98000563,2522.8,2522.0,1.28492771]
["bitfinex","ETHUSD",1747687539405,3.96439913,2522.5,2522.3,8.0]
["bitfinex","ETHUSD",1747687539603,3.9642768,2522.6,2522.4,8.021]
["bitfinex","ETHUSD",1747687539763,3.96432111,2522.5,2522.4,16.021]
["bitfinex","ETHUSD",1747687539957,3.9642768,2522.6,2522.4,16.021]
["bitfinex","ETHUSD",1747687540160,3.96409871,2522.7,2522.5,9.265]
["bitfinex","ETHUSD",1747687540592,3.96416395,2522.6,2522.5,1.265]
["bitfinex","ETHUSD",1747687540802,3.96411029,2522.7,2522.5,1.265]
["bitfinex","ETHUSD",1747687541012,3.96340622,2523.1,2522.5,1.265]
["bitfinex","ETHUSD",1747687541212,4.49376785,2523.1,2522.5,1.265]
["bitfinex","ETHUSD",1747687541417,3.96407875,2522.7,2522.5,1.265]
["bitfinex","ETHUSD",1747687541717,3.96416395,2522.6,2522.5,1.265]
["bitfinex","ETHUSD",1747687542087,3.96432111,2522.5,2522.4,5.944]
["bitfinex","ETHUSD",1747687542413,3.96447827,2522.4,2522.3,0.47160568]
["bitfinex","ETHUSD",1747687542714,5.29857827,2522.4,2522.3,8.41760568]
["bitfinex","ETHUSD",1747687542922,6.62128754,2522.4,2522.3,8.41760568]
["bitfinex","ETHUSD",1747687543132,3.96479264,2522.2,2522.1,0.61595293]
["bitfinex","ETHUSD",1747687543283,5.29889264,2522.2,2522.1,0.61595293]
["bitfinex","ETHUSD",1747687544201,3.96510705,2522.0,2521.9,7.945]
["bitfinex","ETHUSD",1747687545423,5.28800497,2522.0,2521.9,7.945]
["bitfinex","ETHUSD",1747687546121,3.96510705,2522.0,2521.9,7.945]
["bitfinex","ETHUSD",1747687555007,3.96497362,2522.1,2522.0,8.0]
["bitfinex","ETHUSD",1747687555535,3.96480266,2522.2,2522.0,8.0]
["bitfinex","ETHUSD",1747687555536,3.9648697,2522.2,2522.0,8.0]
["bitfinex","ETHUSD",1747687555703,3.96473154,2522.3,2522.0,8.37566842]
["bitfinex","ETHUSD",1747687556021,3.96486712,2522.2,2522.0,8.37566842]
["bitfinex","ETHUSD",1747687556225,3.96494984,2522.1,2522.0,8.37566842]
["bitfinex","ETHUSD",1747687557339,3.96494984,2522.1,2522.0,0.37566842]
["bitfinex","ETHUSD",1747687557636,3.96494984,2522.1,2522.0,16.32166842]
["bitfinex","ETHUSD",1747687560005,3.96494984,2522.1,2522.0,16.32066842]
["bitfinex","ETHUSD",1747687560203,4.75792527,2522.1,2522.0,16.32066842]
["bitfinex","ETHUSD",1747687560449,5.27374984,2522.1,2522.0,16.32066842]
["bitfinex","ETHUSD",1747687560662,3.96494984,2522.1,2522.0,16.32066842]
["bitfinex","ETHUSD",1747687561557,3.96494984,2522.1,2522.0,0.37566842]
["bitfinex","ETHUSD",1747687561839,3.96494984,2522.1,2522.0,8.32066842]
["bitfinex","ETHUSD",1747687563006,3.96494984,2522.1,2522.0,0.37566842]
["bitfinex","ETHUSD",1747687563205,4.88518527,2522.1,2522.0,8.32066842]
["bitfinex","ETHUSD",1747687564310,3.96494984,2522.1,2522.0,8.32066842]
["bitfinex","ETHUSD",1747687565313,3.96494984,2522.1,2522.0,0.37566842]
["bitfinex","ETHUSD",1747687565624,5.18644984,2522.1,2522.0,0.37566842]
["bitfinex","ETHUSD",1747687566919,3.96510705,2522.0,2521.9,7.945]
["bitfinex","ETHUSD",1747687567247,5.27674319,2522.0,2521.9,7.945]
["bitfinex","ETHUSD",1747687567438,3.96589331,2521.5,2521.2,17.73295293]
["bitfinex","ETHUSD",1747687567641,3.9660506,2521.4,2521.2,17.73295293]
["bitfinex","ETHUSD",1747687567811,3.9660506,2521.4,2521.3,9.2345]
["bitfinex","ETHUSD",1747687568550,3.9660506,2521.4,2521.3,9.61163656]
["bitfinex","ETHUSD",1747687568849,3.9660506,2521.4,2521.3,15.55463656]
["bitfinex","ETHUSD",1747687569049,3.96598753,2521.5,2521.3,15.55463656]
["bitfinex","ETHUSD",1747687569249,3.96578401,2521.6,2521.3,15.55463656]
["bitfinex","ETHUSD",1747687569551,3.965645,2521.7,2521.4,8.37713656]
["bitfinex","ETHUSD",1747687570416,3.96582427,2521.6,2521.4,8.37713656]
["bitfinex","ETHUSD",1747687570720,3.96565183,2521.7,2521.5,0.37713656]
["bitfinex","ETHUSD",1747687571062,3.96551191,2521.8,2521.5,0.37713656]
["bitfinex","ETHUSD",1747687571239,3.96562881,2521.7,2521.5,0.37713656]
["bitfinex","ETHUSD",1747687571745,3.96552595,2521.8,2521.5,0.37713656]
["bitfinex","ETHUSD",1747687571746,3.96546741,2521.8,2521.5,0.37713656]
["bitfinex","ETHUSD",1747687571949,3.96571372,2521.7,2521.5,0.37713656]
["bitfinex","ETHUSD",1747687572119,3.9657028,2521.7,2521.5,0.37713656]
["bitfinex","ETHUSD",1747687572623,3.96573604,2521.6,2521.5,0.37713656]
["bitfinex","ETHUSD",1747687572931,3.96573604,2521.6,2521.5,0.61595293]
["bitfinex","ETHUSD",1747687573920,3.96566425,2521.7,2521.5,0.61595293]
["bitfinex","ETHUSD",1747687574325,3.96573604,2521.6,2521.5,0.61595293]
["bitfinex","ETHUSD",1747687574562,3.96569567,2521.7,2521.5,0.61595293]
["bitfinex","ETHUSD",1747687575258,3.96557877,2521.7,2521.5,0.61595293]
["bitfinex","ETHUSD",1747687575573,3.96573604,2521.6,2521.5,0.61595293]
["bitfinex","ETHUSD",1747687575860,3.96573604,2521.6,2521.4,8.61595293]
["bitfinex","ETHUSD",1747687576839,3.96567376,2521.7,2521.4,8.61595293]
["bitfinex","ETHUSD",1747687577157,3.96518373,2522.0,2521.4,12.58198954]
["bitfinex","ETHUSD",1747687577358,3.9653324,2521.9,2521.6,1.2777]
["bitfinex","ETHUSD",1747687577573,3.96518992,2522.0,2521.7,8.0]
["bitfinex","ETHUSD",1747687577867,3.96518992,2522.0,2521.9,8.0]
["bitfinex","ETHUSD",1747687578046,3.96510705,2522.0,2521.9,8.0]
["bitfinex","ETHUSD",1747687578891,3.96510705,2522.0,2521.9,8.37752166]
["bitfinex","ETHUSD",1747687580865,3.96503433,2522.1,2521.9,8.37752166]
["bitfinex","ETHUSD",1747687581242,3.96510705,2522.0,2521.9,8.37752166]
["bitfinex","ETHUSD",1747687581868,3.96484147,2522.2,2521.9,8.37752166]
["bitfinex","ETHUSD",1747687582035,3.96484147,2522.2,2522.0,1.3235]
["bitfinex","ETHUSD",1747687582236,3.96476741,2522.3,2522.0,1.3235]
["bitfinex","ETHUSD",1747687582470,3.9648733,2522.2,2522.0,1.3235]
["bitfinex","ETHUSD",1747687583259,3.9648733,2522.2,2522.1,0.37752166]
["bitfinex","ETHUSD",1747687584670,4.75783737,2522.2,2522.1,0.37752166]
["bitfinex","ETHUSD",1747687584846,3.9648733,2522.2,2522.1,0.37752166]
["bitfinex","ETHUSD",1747687585365,3.96454554,2522.4,2522.1,0.37752166]
["bitfinex","ETHUSD",1747687585366,3.96458095,2522.4,2522.2,1.3235]
["bitfinex","ETHUSD",1747687585664,3.96458095,2522.4,2522.3,7.941]
["bitfinex","ETHUSD",1747687585863,3.96458095,2522.4,2522.2,17.116]
["bitfinex","ETHUSD",1747687585864,3.96463545,2522.3,2522.2,17.116]
["bitfinex","ETHUSD",1747687586028,3.96463545,2522.3,2522.2,25.057]
["bitfinex","ETHUSD",1747687586232,3.96463545,2522.3,2522.2,33.057]
["bitfinex","ETHUSD",1747687586433,1.295,2522.8,2522.3,8.0]
["bitfinex","ETHUSD",1747687586628,1.2991,2523.0,2522.3,8.0]
["bitfinex","ETHUSD",1747687586834,3.96417059,2522.6,2522.3,8.0]
["bitfinex","ETHUSD",1747687587076,3.96433739,2522.5,2522.3,8.0]
["bitfinex","ETHUSD",1747687587567,1.2991,2523.0,2522.3,8.0]
["bitfinex","ETHUSD",1747687587802,3.96415742,2522.7,2522.3,8.0]
["bitfinex","ETHUSD",1747687587937,3.96415742,2522.7,2522.4,0.37767095]
["bitfinex","ETHUSD",1747687588631,3.96422378,2522.6,2522.4,0.37767095]
["bitfinex","ETHUSD",1747687589181,3.96432111,2522.5,2522.4,0.37767095]
["bitfinex","ETHUSD",1747687589362,3.96432111,2522.5,2522.3,8.61595293]
["bitfinex","ETHUSD",1747687589533,3.96384969,2522.8,2522.3,8.61595293]
["bitfinex","ETHUSD",1747687589733,5.24437827,2522.4,2522.3,0.61595293]
["bitfinex","ETHUSD",1747687590988,5.29593545,2522.3,2522.2,17.116]
["bitfinex","ETHUSD",1747687594500,5.21209206,2521.6,2521.3,0.61595293]
["bitfinex","ETHUSD",1747687594795,3.96594643,2521.5,2521.4,7.941]
["bitfinex","ETHUSD",1747687594949,3.96581922,2521.6,2521.4,16.31870953]
["bitfinex","ETHUSD",1747687595152,3.96565399,2521.7,2521.4,8.31870953]
["bitfinex","ETHUSD",1747687595349,3.96562828,2521.7,2521.6,1.3115]
["bitfinex","ETHUSD",1747687595549,3.96549107,2521.8,2521.6,1.3115]
["bitfinex","ETHUSD",1747687595749,3.96557877,2521.7,2521.6,1.3115]
["bitfinex","ETHUSD",1747687596489,3.96557877,2521.7,2521.6,1.68920953]
["bitfinex","ETHUSD",1747687597251,3.96557877,2521.7,2521.6,0.37770953]
["bitfinex","ETHUSD",1747687604109,1.2406,2522.1,2521.6,16.31170953]
["bitfinex","ETHUSD",1747687604309,6.981707,2722.9,2521.6,16.31170953]
["bitfinex","ETHUSD",1747687604310,3.96552824,2521.8,2521.6,16.31170953]
["bitfinex","ETHUSD",1747687604610,3.96542152,2521.8,2521.7,7.934]
["bitfinex","ETHUSD",1747687605599,3.96542152,2521.8,2521.7,8.78379152]
["bitfinex","ETHUSD",1747687606379,3.96542152,2521.8,2521.7,0.84979152]
["bitfinex","ETHUSD",1747687606573,5.27282152,2521.8,2521.7,8.78379152]
["bitfinex","ETHUSD",1747687606779,5.97682413,2521.8,2521.7,8.78379152]
["bitfinex","ETHUSD",1747687609304,5.97682413,2521.8,2521.7,8.31170953]
["bitfinex","ETHUSD",1747687610215,3.9660506,2521.4,2521.3,0.47208199]
["bitfinex","ETHUSD",1747687610416,3.9660506,2521.4,2521.3,8.40608199]
["bitfinex","ETHUSD",1747687610913,5.3020506,2521.4,2521.3,8.40608199]
["bitfinex","ETHUSD",1747687612206,5.3020506,2521.4,2521.3,7.934]
["bitfinex","ETHUSD",1747687613321,6.22884854,2521.4,2521.3,7.934]
["bitfinex","ETHUSD",1747687614285,3.96652254,2521.1,2521.0,17.117]
["bitfinex","ETHUSD",1747687614485,3.96652254,2521.1,2521.0,25.052]
["bitfinex","ETHUSD",1747687614817,5.32282254,2521.1,2521.0,25.052]
["bitfinex","ETHUSD",1747687616019,5.32282254,2521.1,2521.0,17.117]
["bitfinex","ETHUSD",1747687616223,6.6483657,2521.1,2521.0,25.052]
["bitfinex","ETHUSD",1747687617288,6.6483657,2521.1,2521.0,17.117]
["bitfinex","ETHUSD",1747687619122,5.2920657,2521.1,2521.0,17.117]
["bitfinex","ETHUSD",1747687619421,3.96652254,2521.1,2521.0,17.117]
["bitfinex","ETHUSD",1747687619591,1.269,2521.5,2521.0,25.117]
["bitfinex","ETHUSD",1747687619792,3.96652254,2521.1,2521.0,25.117]
["bitfinex","ETHUSD",1747687620427,1.47008194,2523.3,2521.3,0.7058]
["bitfinex","ETHUSD",1747687620627,1.269,2525.9,2523.3,0.55]
["bitfinex","ETHUSD",1747687620928,1.269,2525.9,2521.4,54.247883]
["bitfinex","ETHUSD",1747687620929,0.20676627,2525.6,2524.2,0.55]
["bitfinex","ETHUSD",1747687621092,0.39004133,2525.6,2524.4,8.0]
["bitfinex","ETHUSD",1747687621291,2.51093034,2525.6,2524.5,12.93542153]
["bitfinex","ETHUSD",1747687621510,2.51093034,2525.6,2524.5,6.65974908]
["bitfinex","ETHUSD",1747687621714,3.96026554,2525.1,2524.7,8.0]
["bitfinex","ETHUSD",1747687621919,3.96026554,2525.1,2524.8,0.45430289]
["bitfinex","ETHUSD",1747687622224,0.39602655,2525.0,2524.9,0.33062006]
["bitfinex","ETHUSD",1747687622389,6.29476906,2525.0,2524.6,0.99309902]
["bitfinex","ETHUSD",1747687622593,3.96080835,2524.8,2523.9,1.2439641]
["bitfinex","ETHUSD",1747687622794,3.96080835,2524.8,2524.0,0.21983335]
["bitfinex","ETHUSD",1747687623011,0.39608084,2524.7,2524.0,0.21983335]
["bitfinex","ETHUSD",1747687623215,1.2942,2525.4,2524.2,0.55]
["bitfinex","ETHUSD",1747687623414,1.2942,2525.8,2524.6,8.0]
["bitfinex","ETHUSD",1747687623614,3.95986659,2525.4,2524.4,12.51129024]
["bitfinex","ETHUSD",1747687623789,0.39598666,2525.3,2524.5,0.21890592]
["bitfinex","ETHUSD",1747687624205,0.39598666,2525.3,2524.4,12.51129024]
["bitfinex","ETHUSD",1747687624530,0.39598666,2525.3,2524.6,8.0]
["bitfinex","ETHUSD",1747687624930,4.35593769,2525.3,2524.5,0.21890319]
["bitfinex","ETHUSD",1747687625327,0.39598666,2525.3,2524.6,8.0]
["bitfinex","ETHUSD",1747687625628,0.39598666,2525.3,2524.6,9.68031276]
["bitfinex","ETHUSD",1747687625835,0.39598666,2525.3,2524.7,8.0]
["bitfinex","ETHUSD",1747687626145,4.35595817,2525.3,2524.6,1.68031276]
["bitfinex","ETHUSD",1747687626293,3.96024275,2525.1,2524.6,1.68031276]
["bitfinex","ETHUSD",1747687626493,4.39573563,2525.2,2524.6,1.68031276]
["bitfinex","ETHUSD",1747687626700,3.96024007,2525.1,2524.4,8.0]
["bitfinex","ETHUSD",1747687627103,0.43559582,2525.2,2524.6,8.0]
["bitfinex","ETHUSD",1747687627517,3.96017832,2525.2,2524.4,11.96130269]
["bitfinex","ETHUSD",1747687627923,3.96017832,2525.2,2524.4,20.96730269]
["bitfinex","ETHUSD",1747687628330,3.96000024,2525.3,2524.6,8.0]
["bitfinex","ETHUSD",1747687628900,3.96000024,2525.3,2524.5,8.0]
["bitfinex","ETHUSD",1747687628901,3.96008915,2525.2,2524.5,8.0]
["bitfinex","ETHUSD",1747687629636,3.95945517,2525.6,2524.5,8.0]
["bitfinex","ETHUSD",1747687629838,3.96010522,2525.2,2524.5,8.0]
["bitfinex","ETHUSD",1747687630135,3.96010522,2525.2,2524.6,8.0]
["bitfinex","ETHUSD",1747687630538,0.39594552,2525.5,2524.6,8.0]
["bitfinex","ETHUSD",1747687630737,3.95979425,2525.4,2524.8,8.0]
["bitfinex","ETHUSD",1747687631035,3.95979425,2525.4,2524.9,9.004]
["bitfinex","ETHUSD",1747687631236,0.43557398,2525.3,2524.9,9.004]
["bitfinex","ETHUSD",1747687631423,4.35568175,2525.5,2524.9,9.004]
["bitfinex","ETHUSD",1747687631821,3.95977961,2525.4,2524.9,9.004]
["bitfinex","ETHUSD",1747687632332,0.04950432,2525.3,2524.6,0.1311]
["bitfinex","ETHUSD",1747687632499,3.96008236,2525.2,2524.6,9.004]
["bitfinex","ETHUSD",1747687632705,4.00982094,2525.1,2524.6,9.004]
["bitfinex","ETHUSD",1747687633003,0.40098209,2525.0,2524.6,9.004]
["bitfinex","ETHUSD",1747687633443,3.96115795,2524.6,2523.9,17.11]
["bitfinex","ETHUSD",1747687633616,3.9609505,2524.7,2524.1,9.003]
["bitfinex","ETHUSD",1747687633812,3.96104679,2524.6,2524.1,9.003]
["bitfinex","ETHUSD",1747687634036,1.3911,2525.0,2524.0,9.003]
["bitfinex","ETHUSD",1747687634229,3.96055289,2524.9,2524.0,17.003]
["bitfinex","ETHUSD",1747687634425,3.96125925,2524.5,2524.0,17.003]
["bitfinex","ETHUSD",1747687634630,3.96125925,2524.5,2524.0,9.003]
["bitfinex","ETHUSD",1747687635031,3.96128482,2524.5,2524.0,9.003]
["bitfinex","ETHUSD",1747687635228,3.96128482,2524.5,2524.1,8.0]
["bitfinex","ETHUSD",1747687635435,3.96110362,2524.6,2524.1,8.0]
["bitfinex","ETHUSD",1747687635633,0.39610254,2524.5,2524.1,8.0]
["bitfinex","ETHUSD",1747687636210,4.35729999,2524.5,2524.1,8.0]
["bitfinex","ETHUSD",1747687636644,0.39610254,2524.5,2524.2,3.9615724]
["bitfinex","ETHUSD",1747687636825,3.96080482,2524.8,2524.2,3.9615724]
["bitfinex","ETHUSD",1747687637416,3.96055582,2524.9,2524.1,11.961721]
["bitfinex","ETHUSD",1747687637643,3.96096106,2524.7,2524.1,11.961721]
["bitfinex","ETHUSD",1747687637844,1.3911,2525.0,2524.1,11.961721]
["bitfinex","ETHUSD",1747687637845,3.9611193,2524.6,2524.1,8.0]
["bitfinex","ETHUSD",1747687638055,0.39611193,2524.5,2524.1,8.0]
["bitfinex","ETHUSD",1747687638367,4.35729618,2524.5,2524.1,8.0]
["bitfinex","ETHUSD",1747687638678,4.35729618,2524.5,2523.7,5.938]
["bitfinex","ETHUSD",1747687638679,3.96187558,2524.1,2523.7,9.002]
["bitfinex","ETHUSD",1747687638812,3.96187558,2524.1,2523.8,8.0]
["bitfinex","ETHUSD",1747687640166,3.96195905,2524.1,2523.8,8.0]
["bitfinex","ETHUSD",1747687640328,4.35738245,2524.5,2523.9,3.96204172]
["bitfinex","ETHUSD",1747687640665,3.96158137,2524.3,2523.8,11.96219794]
["bitfinex","ETHUSD",1747687640833,3.96158137,2524.3,2523.8,8.0]
["bitfinex","ETHUSD",1747687641028,3.9614259,2524.4,2523.9,3.96197479]
["bitfinex","ETHUSD",1747687641550,1.3911,2525.0,2524.0,3.96196513]
["bitfinex","ETHUSD",1747687641754,3.96125679,2524.5,2524.1,8.0]
["bitfinex","ETHUSD",1747687641952,3.96098153,2524.7,2524.3,8.0]
["bitfinex","ETHUSD",1747687641953,3.96111256,2524.6,2524.3,8.0]
["bitfinex","ETHUSD",1747687643864,3.96120876,2524.5,2524.3,8.0]
["bitfinex","ETHUSD",1747687644267,3.96111466,2524.6,2524.3,8.0]
["bitfinex","ETHUSD",1747687644624,3.96119625,2524.5,2524.3,8.0]
["bitfinex","ETHUSD",1747687645228,3.96022772,2525.2,2524.3,8.0]
["bitfinex","ETHUSD",1747687645425,3.96088126,2524.7,2524.5,8.0]
["bitfinex","ETHUSD",1747687645643,3.96088126,2524.7,2524.6,0.12367393]
["bitfinex","ETHUSD",1747687646166,3.96088126,2524.7,2523.4,0.1311]
["bitfinex","ETHUSD",1747687646167,1.40881735,2524.7,2523.4,0.1311]
["bitfinex","ETHUSD",1747687646341,3.96262913,2523.6,2523.4,0.1311]
["bitfinex","ETHUSD",1747687646540,3.96252368,2523.7,2523.4,0.1311]
["bitfinex","ETHUSD",1747687646861,3.96235227,2523.8,2523.4,0.1311]
["bitfinex","ETHUSD",1747687647056,3.96118043,2524.5,2523.4,0.1311]
["bitfinex","ETHUSD",1747687647247,3.96230709,2523.8,2523.4,0.1311]
["bitfinex","ETHUSD",1747687647423,3.96246775,2523.7,2523.5,0.37256106]
["bitfinex","ETHUSD",1747687647623,3.96236674,2523.8,2523.5,0.37256106]
["bitfinex","ETHUSD",1747687648023,3.96243917,2523.7,2523.5,0.37256106]
["bitfinex","ETHUSD",1747687648738,3.96243917,2523.7,2523.6,0.37256106]
["bitfinex","ETHUSD",1747687649262,3.96242462,2523.8,2523.6,0.37256106]
["bitfinex","ETHUSD",1747687649564,3.9624361,2523.7,2523.6,0.37256106]
["bitfinex","ETHUSD",1747687650256,3.01222478,2523.8,2523.6,0.37256106]
["bitfinex","ETHUSD",1747687650618,3.9624361,2523.7,2523.6,0.37256106]
["bitfinex","ETHUSD",1747687650823,3.9624361,2523.7,2523.5,1.2439641]
["bitfinex","ETHUSD",1747687651457,3.9624361,2523.7,2523.6,16.914]
["bitfinex","ETHUSD",1747687651659,0.39598661,2525.3,2524.2,0.55]
["bitfinex","ETHUSD",1747687651858,3.96063134,2524.9,2524.3,16.914]
["bitfinex","ETHUSD",1747687652160,3.96063134,2524.9,2524.4,10.27510716]
["bitfinex","ETHUSD",1747687652361,3.96040066,2525.0,2524.4,6.31377324]
["bitfinex","ETHUSD",1747687652562,3.96066502,2524.9,2524.4,10.27506613]
["bitfinex","ETHUSD",1747687653358,3.96066502,2524.9,2524.5,1.61973734]
["bitfinex","ETHUSD",1747687653827,3.96039339,2525.1,2524.6,0.1311]
["bitfinex","ETHUSD",1747687654026,3.96044527,2525.0,2524.6,0.1311]
["bitfinex","ETHUSD",1747687654960,3.96066418,2524.9,2524.7,0.37577324]
["bitfinex","ETHUSD",1747687655140,3.96066418,2524.9,2524.8,8.913]
["bitfinex","ETHUSD",1747687655340,3.96025387,2525.1,2524.9,8.0]
["bitfinex","ETHUSD",1747687655564,3.96039603,2525.0,2524.9,8.0]
["bitfinex","ETHUSD",1747687656462,3.96039603,2525.0,2524.9,8.37577324]
["bitfinex","ETHUSD",1747687658546,3.96039603,2525.0,2524.9,8.49942504]
["bitfinex","ETHUSD",1747687659051,3.96023919,2525.1,2524.9,8.49942504]
["bitfinex","ETHUSD",1747687659366,3.96039603,2525.0,2524.9,8.49942504]
["bitfinex","ETHUSD",1747687662468,3.96039603,2525.0,2524.9,0.49942504]
["bitfinex","ETHUSD",1747687669853,3.96039603,2525.0,2524.9,1.12571477]
["bitfinex","ETHUSD",1747687674996,3.96039603,2525.0,2524.9,1.12572526]
["bitfinex","ETHUSD",1747687675359,3.96039603,2525.0,2524.9,0.49943553]
["bitfinex","ETHUSD",1747687675784,3.96039603,2525.0,2524.9,9.41043553]
["bitfinex","ETHUSD",1747687675964,3.96039603,2525.0,2524.9,0.49943553]
["bitfinex","ETHUSD",1747687682993,4.7524611,2525.0,2524.9,0.49943553]
["bitfinex","ETHUSD",1747687684601,6.1339611,2525.0,2524.9,0.49943553]
["bitfinex","ETHUSD",1747687685825,3.96180816,2524.1,2523.7,1.72319944]
["bitfinex","ETHUSD",1747687686186,3.96180816,2524.1,2523.8,8.0]
["bitfinex","ETHUSD",1747687686388,3.96180816,2524.1,2523.7,1.72319944]
["bitfinex","ETHUSD",1747687686814,3.96180816,2524.1,2523.8,8.0]
["bitfinex","ETHUSD",1747687686989,3.96180816,2524.1,2523.7,1.72319944]
["bitfinex","ETHUSD",1747687687191,3.96227416,2523.9,2523.7,0.1561]
["bitfinex","ETHUSD",1747687687510,3.96227416,2523.9,2523.8,2.265573]
["bitfinex","ETHUSD",1747687687717,3.96227416,2523.9,2523.7,0.1561]
["bitfinex","ETHUSD",1747687687718,3.9622791,2523.8,2523.7,0.1561]
["bitfinex","ETHUSD",1747687687931,3.96227416,2523.9,2523.3,9.2439641]
["bitfinex","ETHUSD",1747687688095,3.96227416,2523.9,2523.4,14.7641]
["bitfinex","ETHUSD",1747687688301,3.96259312,2523.6,2523.5,8.0]
["bitfinex","ETHUSD",1747687697442,3.96246155,2523.7,2523.5,8.0]
["bitfinex","ETHUSD",1747687697659,1.3911,2524.4,2523.5,14.87382]
["bitfinex","ETHUSD",1747687697950,1.3911,2524.4,2523.5,8.0]
["bitfinex","ETHUSD",1747687698153,3.96238391,2523.8,2523.5,8.0]
["bitfinex","ETHUSD",1747687698330,3.96245552,2523.7,2523.5,8.0]
["bitfinex","ETHUSD",1747687698529,3.96245552,2523.7,2523.6,13.2443]
["bitfinex","ETHUSD",1747687698734,3.96245552,2523.7,2523.6,28.23514404]
["bitfinex","ETHUSD",1747687699856,3.96245552,2523.7,2523.6,13.62414404]
["bitfinex","ETHUSD",1747687700152,3.96245552,2523.7,2523.6,28.23514404]
["bitfinex","ETHUSD",1747687701383,3.96245552,2523.7,2523.6,27.03042204]
["bitfinex","ETHUSD",1747687701524,3.96245552,2523.7,2523.6,22.98694404]
["bitfinex","ETHUSD",1747687702020,3.96245552,2523.7,2523.6,17.04894404]
["bitfinex","ETHUSD",1747687702736,3.96245552,2523.7,2523.6,0.37594404]
["bitfinex","ETHUSD",1747687702942,4.75493061,2523.7,2523.6,0.37594404]
["bitfinex","ETHUSD",1747687705767,3.96275014,2523.5,2523.4,8.673]
["bitfinex","ETHUSD",1747687707968,3.96275014,2523.5,2523.4,9.04955155]
["bitfinex","ETHUSD",1747687709366,5.27145014,2523.5,2523.4,0.37655155]
["bitfinex","ETHUSD",1747687709567,3.96400681,2522.7,2522.6,8.674]
["bitfinex","ETHUSD",1747687710396,3.9636965,2522.9,2522.6,16.674]
["bitfinex","ETHUSD",1747687710605,3.96400681,2522.7,2522.6,8.8468]
["bitfinex","ETHUSD",1747687710970,3.96400681,2522.7,2522.6,8.674]
["bitfinex","ETHUSD",1747687713281,3.96400681,2522.7,2522.6,8.453]
["bitfinex","ETHUSD",1747687713463,3.96400681,2522.7,2522.4,0.1728]
["bitfinex","ETHUSD",1747687713803,3.96400681,2522.7,2522.5,14.393]
["bitfinex","ETHUSD",1747687715999,3.96393524,2522.8,2522.5,14.393]
["bitfinex","ETHUSD",1747687717603,3.96362573,2523.0,2522.5,18.35723496]
["bitfinex","ETHUSD",1747687718006,3.96349796,2523.1,2522.7,8.0]
["bitfinex","ETHUSD",1747687718508,3.96361246,2523.0,2522.7,8.0]
["bitfinex","ETHUSD",1747687719406,3.96373344,2522.9,2522.7,8.0]
["bitfinex","ETHUSD",1747687719774,3.96360933,2523.0,2522.7,8.0]
["bitfinex","ETHUSD",1747687720211,3.96374702,2522.9,2522.7,8.0]
["bitfinex","ETHUSD",1747687720507,3.96384969,2522.8,2522.7,8.0]
["bitfinex","ETHUSD",1747687720707,3.96384969,2522.8,2522.7,8.455]
["bitfinex","ETHUSD",1747687720928,3.96330414,2523.2,2522.7,16.455]
["bitfinex","ETHUSD",1747687721224,3.96340382,2523.1,2522.7,16.455]
["bitfinex","ETHUSD",1747687721510,5.3225874,2523.3,2522.8,8.0]
["bitfinex","ETHUSD",1747687721808,3.96337832,2523.2,2522.8,8.0]
["bitfinex","ETHUSD",1747687722214,5.3225874,2523.3,2522.8,8.0]
["bitfinex","ETHUSD",1747687722215,3.96340804,2523.1,2522.9,0.37711146]
["bitfinex","ETHUSD",1747687723407,3.96353547,2523.0,2522.9,0.37711146]
["bitfinex","ETHUSD",1747687724907,3.96343148,2523.1,2522.9,0.37711146]
["bitfinex","ETHUSD",1747687726325,3.96343148,2523.1,2523.0,0.37711146]
["bitfinex","ETHUSD",1747687727282,5.32262082,2523.3,2523.0,0.37711146]
["bitfinex","ETHUSD",1747687727477,1.3978,2523.6,2523.1,0.37711146]
["bitfinex","ETHUSD",1747687727790,1.3978,2524.3,2523.4,8.0]
["bitfinex","ETHUSD",1747687727998,3.96213039,2523.9,2523.4,4.13933552]
["bitfinex","ETHUSD",1747687728332,3.96213039,2523.9,2523.4,4.13937549]
["bitfinex","ETHUSD",1747687728533,3.96190728,2524.1,2523.6,3.96257564]
["bitfinex","ETHUSD",1747687728816,3.96179742,2524.2,2523.7,8.454]
["bitfinex","ETHUSD",1747687729013,3.96183119,2524.1,2523.7,8.83111146]
["bitfinex","ETHUSD",1747687729194,3.961975,2524.0,2523.7,8.83111146]
["bitfinex","ETHUSD",1747687729394,3.96189383,2524.1,2523.7,8.83111146]
["bitfinex","ETHUSD",1747687730315,5.35937308,2524.3,2523.8,8.0]
["bitfinex","ETHUSD",1747687730516,4.25052203,2525.3,2523.8,11.96221834]
["bitfinex","ETHUSD",1747687730517,3.96126548,2524.5,2523.8,11.96221834]
["bitfinex","ETHUSD",1747687730739,3.96166313,2524.2,2523.8,8.0]
["bitfinex","ETHUSD",1747687730946,3.96166313,2524.2,2523.9,0.37711146]
["bitfinex","ETHUSD",1747687731596,3.96181685,2524.1,2523.9,0.37711146]
["bitfinex","ETHUSD",1747687731920,3.96159375,2524.3,2524.0,0.37711146]
["bitfinex","ETHUSD",1747687732414,3.96165826,2524.2,2524.0,0.37711146]
["bitfinex","ETHUSD",1747687732615,3.96180816,2524.1,2524.0,0.37711146]
["bitfinex","ETHUSD",1747687733192,3.96137658,2524.4,2524.0,0.37711146]
["bitfinex","ETHUSD",1747687733692,3.96166912,2524.2,2524.0,0.37711146]
["bitfinex","ETHUSD",1747687734618,3.96166912,2524.2,2523.8,8.62815615]
["bitfinex","ETHUSD",1747687734619,3.96166912,2524.2,2524.1,0.37711146]
["bitfinex","ETHUSD",1747687735221,6.13548784,2524.2,2524.1,0.37711146]
["bitfinex","ETHUSD",1747687735987,3.96212211,2523.9,2523.8,8.452]
["bitfinex","ETHUSD",1747687737027,3.96212211,2523.9,2523.8,8.82854953]
["bitfinex","ETHUSD",1747687738494,3.96212211,2523.9,2523.8,0.37654953]
["bitfinex","ETHUSD",1747687739637,3.96200342,2524.0,2523.8,0.37654953]
["bitfinex","ETHUSD",1747687740144,3.96212211,2523.9,2523.8,0.37654953]
["bitfinex","ETHUSD",1747687741835,3.96204684,2524.0,2523.8,0.37654953]
["bitfinex","ETHUSD",1747687742003,3.96212211,2523.9,2523.8,0.37654953]
["bitfinex","ETHUSD",1747687742841,3.96200931,2524.0,2523.8,0.37654953]
["bitfinex","ETHUSD",1747687743041,3.96212211,2523.9,2523.8,0.37654953]
["bitfinex","ETHUSD",1747687743402,3.96180816,2524.1,2523.8,0.37654953]
["bitfinex","ETHUSD",1747687743630,5.8774836,2524.2,2523.9,0.37654953]
["bitfinex","ETHUSD",1747687743833,3.96196513,2524.0,2523.9,0.37654953]
["bitfinex","ETHUSD",1747687744907,3.96189059,2524.1,2523.9,0.37654953]
["bitfinex","ETHUSD",1747687745114,1.2779,2524.6,2524.0,0.1765]
["bitfinex","ETHUSD",1747687745296,3.96141439,2524.4,2524.1,16.22]
["bitfinex","ETHUSD",1747687745500,3.96122148,2524.5,2524.1,16.22]
["bitfinex","ETHUSD",1747687745699,5.23900659,2524.6,2524.1,20.18173469]
["bitfinex","ETHUSD",1747687745913,3.96110659,2524.6,2524.2,0.37654953]
["bitfinex","ETHUSD",1747687746113,3.96132561,2524.5,2524.2,0.37654953]
["bitfinex","ETHUSD",1747687746315,3.96136775,2524.4,2524.2,0.37654953]
["bitfinex","ETHUSD",1747687746510,3.9612542,2524.5,2524.2,0.37654953]
["bitfinex","ETHUSD",1747687747202,3.96144395,2524.4,2524.3,0.37654953]
["bitfinex","ETHUSD",1747687748445,3.9610524,2524.6,2524.3,0.37654953]
["bitfinex","ETHUSD",1747687748966,5.5438462,2527.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1747687748967,1.2867,2525.1,2524.5,3.96118043]
["bitfinex","ETHUSD",1747687749108,1.2867,2525.5,2524.8,8.0]
["bitfinex","ETHUSD",1747687749455,3.96035039,2525.1,2524.6,8.22]
["bitfinex","ETHUSD",1747687749610,3.96013422,2525.2,2524.6,12.18092858]
["bitfinex","ETHUSD",1747687750054,1.2867,2525.5,2525.1,8.0]
["bitfinex","ETHUSD",1747687750263,3.95960778,2525.6,2525.3,8.0]
["bitfinex","ETHUSD",1747687750574,3.95929841,2525.7,2525.3,8.0]
["bitfinex","ETHUSD",1747687750741,1.3218,2526.7,2525.4,0.1765]
["bitfinex","ETHUSD",1747687750909,1.3912,2526.1,2525.4,8.1765]
["bitfinex","ETHUSD",1747687751115,1.92617148,2526.1,2525.4,8.1765]
["bitfinex","ETHUSD",1747687751360,3.95923627,2525.8,2525.5,0.37654953]
["bitfinex","ETHUSD",1747687751588,3.959331,2525.7,2525.5,0.37654953]
["bitfinex","ETHUSD",1747687751907,5.34990313,2526.1,2525.5,0.37654953]
["bitfinex","ETHUSD",1747687752113,3.95914165,2525.8,2525.7,8.0]
["bitfinex","ETHUSD",1747687752322,3.95900833,2525.9,2525.7,8.0]
["bitfinex","ETHUSD",1747687752648,4.49400574,2525.9,2525.5,0.37654953]
["bitfinex","ETHUSD",1747687752862,3.95945517,2525.6,2525.5,0.37654953]
["bitfinex","ETHUSD",1747687753059,3.95961195,2525.5,2525.4,8.47047319]
["bitfinex","ETHUSD",1747687753553,4.67827025,2525.5,2525.4,0.47047319]
["bitfinex","ETHUSD",1747687755849,3.95976874,2525.4,2525.3,25.319]
["bitfinex","ETHUSD",1747687757117,3.96055289,2524.9,2524.8,0.64697319]
["bitfinex","ETHUSD",1747687757328,3.96055289,2524.9,2524.8,9.23864768]
["bitfinex","ETHUSD",1747687757627,3.96055289,2524.9,2524.8,17.06214768]
["bitfinex","ETHUSD",1747687758018,3.96038392,2525.1,2524.9,8.0]
["bitfinex","ETHUSD",1747687758348,3.96039603,2525.0,2524.9,8.0]
["bitfinex","ETHUSD",1747687758933,3.96039603,2525.0,2524.9,0.37467449]
["bitfinex","ETHUSD",1747687759150,3.96039603,2525.0,2524.9,8.37467449]
["bitfinex","ETHUSD",1747687759746,3.96032069,2525.1,2524.9,8.37467449]
["bitfinex","ETHUSD",1747687760127,3.96039603,2525.0,2524.9,8.37467449]
["bitfinex","ETHUSD",1747687760328,3.96039603,2525.0,2524.9,0.37467449]
["bitfinex","ETHUSD",1747687762657,3.96039603,2525.0,2524.9,8.59167449]
["bitfinex","ETHUSD",1747687763860,4.75246084,2525.0,2524.9,8.217]
["bitfinex","ETHUSD",1747687766859,4.75246084,2525.0,2524.9,8.59267848]
["bitfinex","ETHUSD",1747687767021,3.96039603,2525.0,2524.9,8.59267848]
["bitfinex","ETHUSD",1747687767964,3.96039603,2525.0,2524.9,0.37567848]
["bitfinex","ETHUSD",1747687768267,5.26559603,2525.0,2524.9,0.37567848]
["bitfinex","ETHUSD",1747687768623,3.96055289,2524.9,2524.8,8.217]
["bitfinex","ETHUSD",1747687771135,3.96070975,2524.8,2524.7,17.097]
["bitfinex","ETHUSD",1747687771334,5.27939562,2524.8,2524.7,17.097]
["bitfinex","ETHUSD",1747687771971,6.69029562,2524.8,2524.7,0.37628735]
["bitfinex","ETHUSD",1747687772548,3.96070975,2524.8,2524.7,8.59328735]
["bitfinex","ETHUSD",1747687772874,3.96015398,2525.2,2524.7,8.59328735]
["bitfinex","ETHUSD",1747687773033,3.96039877,2525.0,2524.8,8.0]
["bitfinex","ETHUSD",1747687773530,3.96055289,2524.9,2524.8,8.0]
["bitfinex","ETHUSD",1747687773731,3.96041605,2525.0,2524.8,8.0]
["bitfinex","ETHUSD",1747687773932,3.96028174,2525.1,2525.0,0.1765]
["bitfinex","ETHUSD",1747687774479,3.95945517,2525.6,2525.0,0.1765]
["bitfinex","ETHUSD",1747687774835,1.2833,2525.7,2525.0,8.1765]
["bitfinex","ETHUSD",1747687775074,1.2833,2526.1,2525.1,0.56979965]
["bitfinex","ETHUSD",1747687775239,3.95958001,2525.6,2525.3,0.1765]
["bitfinex","ETHUSD",1747687775437,3.95958001,2525.6,2525.4,0.37605867]
["bitfinex","ETHUSD",1747687776093,3.95958001,2525.6,2525.5,0.47007129]
["bitfinex","ETHUSD",1747687776441,3.95958001,2525.6,2525.5,0.84612996]
["bitfinex","ETHUSD",1747687779482,3.95937866,2525.7,2525.5,0.84612996]
["bitfinex","ETHUSD",1747687780097,3.95915899,2525.8,2525.6,0.37605867]
["bitfinex","ETHUSD",1747687780385,5.24964655,2526.4,2525.8,0.1765]
["bitfinex","ETHUSD",1747687780557,3.95894881,2526.0,2525.8,0.1765]
["bitfinex","ETHUSD",1747687780886,3.95894881,2526.0,2525.9,13.936]
["bitfinex","ETHUSD",1747687781387,1.2914,2526.4,2526.0,8.0]
["bitfinex","ETHUSD",1747687781609,3.95828098,2526.4,2526.0,8.0]
["bitfinex","ETHUSD",1747687781749,1.2914,2527.0,2526.0,12.13432325]
["bitfinex","ETHUSD",1747687781952,3.95814458,2526.5,2526.0,8.1756]
["bitfinex","ETHUSD",1747687782173,3.95741818,2526.9,2526.0,0.1756]
["bitfinex","ETHUSD",1747687782376,3.95781113,2526.7,2526.2,0.1756]
["bitfinex","ETHUSD",1747687782582,3.95789252,2526.6,2526.4,8.0]
["bitfinex","ETHUSD",1747687782764,3.95724951,2527.1,2526.4,8.0]
["bitfinex","ETHUSD",1747687782962,3.95800754,2526.6,2526.4,8.0]
["bitfinex","ETHUSD",1747687783167,3.95781175,2526.7,2526.5,0.84612996]
["bitfinex","ETHUSD",1747687784001,5.24831976,2527.3,2526.5,0.84612996]
["bitfinex","ETHUSD",1747687784209,1.2914,2527.3,2526.5,0.84612996]
["bitfinex","ETHUSD",1747687784355,1.2914,2527.3,2526.6,0.37605867]
["bitfinex","ETHUSD",1747687784555,1.81621466,2527.3,2526.6,0.37605867]
["bitfinex","ETHUSD",1747687784894,1.2914,2527.3,2526.7,0.1756]
["bitfinex","ETHUSD",1747687785067,3.9574119,2527.0,2526.9,8.0]
["bitfinex","ETHUSD",1747687785497,3.95773142,2526.7,2526.6,0.37605867]
["bitfinex","ETHUSD",1747687785682,3.95773142,2526.7,2526.6,22.39305867]
["bitfinex","ETHUSD",1747687785987,3.95773142,2526.7,2526.6,22.017]
["bitfinex","ETHUSD",1747687786196,3.95773142,2526.7,2526.6,24.3658]
["bitfinex","ETHUSD",1747687786391,3.95751424,2526.9,2526.7,8.0]
["bitfinex","ETHUSD",1747687787296,3.95751424,2526.9,2526.8,0.37366408]
["bitfinex","ETHUSD",1747687787496,3.95739664,2527.0,2526.8,0.37366408]
["bitfinex","ETHUSD",1747687787679,3.95715403,2527.1,2526.9,0.1756]
["bitfinex","ETHUSD",1747687787892,1.3747,2527.5,2526.9,8.1756]
["bitfinex","ETHUSD",1747687788119,3.95621084,2527.7,2527.2,8.0]
["bitfinex","ETHUSD",1747687788256,3.95662512,2527.5,2527.4,8.0]
["bitfinex","ETHUSD",1747687788582,3.9562548,2527.7,2527.4,8.082]
["bitfinex","ETHUSD",1747687788793,3.95600113,2527.9,2527.4,16.45566408]
["bitfinex","ETHUSD",1747687789083,5.68376755,2529.0,2527.4,16.45566408]
["bitfinex","ETHUSD",1747687789084,3.9551778,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1747687789397,3.9550704,2528.4,2528.3,8.0]
["bitfinex","ETHUSD",1747687789602,3.95498694,2528.5,2528.3,8.0]
["bitfinex","ETHUSD",1747687789817,1.3747,2529.1,2528.3,8.0]
["bitfinex","ETHUSD",1747687790016,5.30806659,2529.5,2528.4,0.7256]
["bitfinex","ETHUSD",1747687790302,5.30798169,2529.5,2528.6,0.55]
["bitfinex","ETHUSD",1747687790598,1.005,2529.6,2528.9,0.7256]
["bitfinex","ETHUSD",1747687790901,3.95342105,2529.5,2528.9,4.67985285]
["bitfinex","ETHUSD",1747687791061,1.005,2529.6,2529.1,0.55]
["bitfinex","ETHUSD",1747687791260,3.95350676,2529.4,2529.3,8.0]
["bitfinex","ETHUSD",1747687791994,3.95350676,2529.4,2529.3,16.081]
["bitfinex","ETHUSD",1747687792311,3.95350676,2529.4,2529.3,16.078]
["bitfinex","ETHUSD",1747687793025,4.95825737,2529.6,2529.3,24.762387]
["bitfinex","ETHUSD",1747687793308,4.95825737,2529.6,2529.3,16.078]
["bitfinex","ETHUSD",1747687793523,3.95348674,2529.5,2529.3,16.078]
["bitfinex","ETHUSD",1747687793842,3.95345209,2529.5,2529.3,16.078]
["bitfinex","ETHUSD",1747687794007,1.005,2529.6,2529.3,16.078]
["bitfinex","ETHUSD",1747687794008,3.95350676,2529.4,2529.3,16.078]
["bitfinex","ETHUSD",1747687795238,3.95350676,2529.4,2529.3,8.0]
["bitfinex","ETHUSD",1747687795535,3.95350676,2529.4,2529.3,22.006]
["bitfinex","ETHUSD",1747687795887,3.95350676,2529.4,2529.3,16.076]
["bitfinex","ETHUSD",1747687796630,3.95350676,2529.4,2529.3,20.504522]
["bitfinex","ETHUSD",1747687797052,3.95350676,2529.4,2529.3,19.07001]
["bitfinex","ETHUSD",1747687797720,3.95350676,2529.4,2529.3,16.076]
["bitfinex","ETHUSD",1747687799107,3.95366306,2529.3,2529.2,17.086]
["bitfinex","ETHUSD",1747687799308,3.95460117,2528.7,2528.6,0.1756]
["bitfinex","ETHUSD",1747687799523,3.95335046,2529.5,2528.6,12.123712]
["bitfinex","ETHUSD",1747687799829,3.95374937,2529.3,2528.8,0.55]
["bitfinex","ETHUSD",1747687800030,1.005,2529.6,2528.7,8.0]
["bitfinex","ETHUSD",1747687800031,3.95411763,2529.1,2528.7,8.0]
["bitfinex","ETHUSD",1747687800237,3.95408064,2529.1,2528.8,10.063262]
["bitfinex","ETHUSD",1747687800737,3.95413206,2529.0,2528.9,8.074]
["bitfinex","ETHUSD",1747687801038,3.95413206,2529.0,2528.6,0.1756]
["bitfinex","ETHUSD",1747687801232,3.95460117,2528.7,2528.6,6.1036]
["bitfinex","ETHUSD",1747687801532,3.95491398,2528.5,2528.4,17.073]
["bitfinex","ETHUSD",1747687801733,3.95482102,2528.6,2528.4,35.475299]
["bitfinex","ETHUSD",1747687802033,3.95491398,2528.5,2528.4,31.075]
["bitfinex","ETHUSD",1747687802231,3.95491398,2528.5,2528.4,33.728399]
["bitfinex","ETHUSD",1747687802420,3.95366306,2529.3,2528.4,27.91846]
["bitfinex","ETHUSD",1747687802631,3.95460478,2528.7,2528.4,31.074]
["bitfinex","ETHUSD",1747687802813,3.9544637,2528.8,2528.4,31.074]
["bitfinex","ETHUSD",1747687803215,3.95491398,2528.5,2528.4,17.073]
["bitfinex","ETHUSD",1747687803417,3.95491398,2528.5,2528.4,25.147]
["bitfinex","ETHUSD",1747687803805,3.95491398,2528.5,2528.4,17.073]
["bitfinex","ETHUSD",1747687804025,4.74588308,2528.5,2528.4,25.149]
["bitfinex","ETHUSD",1747687804427,3.95491398,2528.5,2528.4,25.149]
["bitfinex","ETHUSD",1747687809318,3.95388161,2529.2,2528.4,51.660164]
["bitfinex","ETHUSD",1747687809523,3.95391307,2529.2,2528.5,11.95477132]
["bitfinex","ETHUSD",1747687809724,3.95350676,2529.4,2528.7,8.0]
["bitfinex","ETHUSD",1747687809925,1.005,2529.6,2529.0,0.55]
["bitfinex","ETHUSD",1747687810131,1.005,2529.6,2529.2,8.0]
["bitfinex","ETHUSD",1747687810347,4.95819708,2529.6,2529.2,8.0]
["bitfinex","ETHUSD",1747687810745,1.005,2529.6,2529.2,8.0]
["bitfinex","ETHUSD",1747687811154,1.005,2529.6,2529.4,8.0]
["bitfinex","ETHUSD",1747687811448,1.005,2529.6,2529.5,28.575122]
["bitfinex","ETHUSD",1747687811648,1.005,2529.6,2529.5,29.686171]
["bitfinex","ETHUSD",1747687811861,1.005,2529.6,2529.5,28.28385]
["bitfinex","ETHUSD",1747687812266,1.005,2529.6,2529.5,32.23720046]
["bitfinex","ETHUSD",1747687812474,0.005,2530.8,2529.7,0.55]
["bitfinex","ETHUSD",1747687812766,0.005,2530.8,2530.5,8.0]
["bitfinex","ETHUSD",1747687812966,0.005,2530.8,2530.7,8.0]
["bitfinex","ETHUSD",1747687813132,0.005,2530.8,2530.7,21.089386]
["bitfinex","ETHUSD",1747687813331,0.005,2530.8,2530.7,25.76486187]
["bitfinex","ETHUSD",1747687813534,1.07387841,2531.4,2530.8,0.55]
["bitfinex","ETHUSD",1747687813766,1.07387841,2531.4,2530.9,22.001]
["bitfinex","ETHUSD",1747687813982,1.07387841,2531.4,2531.1,8.0]
["bitfinex","ETHUSD",1747687814179,1.07387841,2531.4,2530.7,3.95134197]
["bitfinex","ETHUSD",1747687814180,3.95106386,2531.0,2530.7,13.926]
["bitfinex","ETHUSD",1747687814464,3.95106386,2531.0,2530.9,8.0]
["bitfinex","ETHUSD",1747687814629,3.95106386,2531.0,2530.9,1.62376392]
["bitfinex","ETHUSD",1747687814835,5.13633713,2531.0,2530.9,9.69776392]
["bitfinex","ETHUSD",1747687815443,5.13633713,2531.0,2530.9,1.62376392]
["bitfinex","ETHUSD",1747687815847,5.13633713,2531.0,2530.9,9.69776392]
["bitfinex","ETHUSD",1747687817034,3.95106386,2531.0,2530.9,9.69776392]
["bitfinex","ETHUSD",1747687817573,3.95106386,2531.0,2530.9,8.44424048]
["bitfinex","ETHUSD",1747687818368,3.95106386,2531.0,2530.9,8.44324048]
["bitfinex","ETHUSD",1747687818571,3.95106386,2531.0,2530.9,0.37024048]
["bitfinex","ETHUSD",1747687818868,3.95131974,2530.8,2530.7,8.073]
["bitfinex","ETHUSD",1747687819057,3.95147587,2530.7,2530.6,0.46293747]
["bitfinex","ETHUSD",1747687819373,3.95194435,2530.4,2530.3,8.073]
["bitfinex","ETHUSD",1747687819776,3.95155695,2530.7,2530.3,16.073]
["bitfinex","ETHUSD",1747687819979,3.95154248,2530.7,2530.3,16.073]
["bitfinex","ETHUSD",1747687820165,3.95191293,2530.5,2530.3,16.073]
["bitfinex","ETHUSD",1747687821081,3.95194435,2530.4,2530.3,16.073]
["bitfinex","ETHUSD",1747687821660,3.95194435,2530.4,2530.3,8.61724997]
["bitfinex","ETHUSD",1747687821854,3.95194435,2530.4,2530.3,16.68924997]
["bitfinex","ETHUSD",1747687823487,6.12413008,2530.4,2530.3,0.61724997]
["bitfinex","ETHUSD",1747687823851,6.12413008,2530.4,2530.0,8.46322268]
["bitfinex","ETHUSD",1747687823852,3.95241294,2530.1,2530.0,8.46322268]
["bitfinex","ETHUSD",1747687824185,3.95241294,2530.1,2530.0,0.46322268]
["bitfinex","ETHUSD",1747687825983,3.95241294,2530.1,2530.0,8.46322268]
["bitfinex","ETHUSD",1747687826366,3.95241294,2530.1,2530.0,8.0]
["bitfinex","ETHUSD",1747687827296,3.95241294,2530.1,2530.0,15.04545455]
["bitfinex","ETHUSD",1747687829199,3.95241294,2530.1,2530.0,7.04545455]
["bitfinex","ETHUSD",1747687829397,4.74288619,2530.1,2530.0,7.04545455]
["bitfinex","ETHUSD",1747687831296,3.95241294,2530.1,2530.0,15.04545455]
["bitfinex","ETHUSD",1747687831793,3.95241294,2530.1,2530.0,7.04545455]
["bitfinex","ETHUSD",1747687832301,3.95241294,2530.1,2530.0,15.11745455]
["bitfinex","ETHUSD",1747687832797,3.95241294,2530.1,2530.0,15.48783137]
["bitfinex","ETHUSD",1747687832994,3.95241294,2530.1,2530.0,23.48783137]
["bitfinex","ETHUSD",1747687833199,3.95147587,2530.7,2530.1,8.0]
["bitfinex","ETHUSD",1747687833400,3.95225673,2530.2,2530.1,8.0]
["bitfinex","ETHUSD",1747687834282,3.95217456,2530.3,2530.1,8.37037682]
["bitfinex","ETHUSD",1747687834702,3.95225673,2530.2,2530.1,8.37037682]
["bitfinex","ETHUSD",1747687834867,3.95210028,2530.4,2530.1,12.72234582]
["bitfinex","ETHUSD",1747687835068,3.95210028,2530.4,2530.1,8.37037682]
["bitfinex","ETHUSD",1747687835268,3.95219069,2530.3,2530.1,8.37037682]
["bitfinex","ETHUSD",1747687835798,3.95225673,2530.2,2530.1,8.37037682]
["bitfinex","ETHUSD",1747687835999,3.95225673,2530.2,2530.1,16.163]
["bitfinex","ETHUSD",1747687836803,3.95225673,2530.2,2530.1,16.53412178]
["bitfinex","ETHUSD",1747687837572,3.9515362,2530.7,2530.1,32.92314778]
["bitfinex","ETHUSD",1747687837774,3.85225673,2530.2,2530.1,16.53412178]
["bitfinex","ETHUSD",1747687838304,3.85225673,2530.2,2530.1,16.163]
["bitfinex","ETHUSD",1747687838800,3.85225673,2530.2,2530.1,8.0]
["bitfinex","ETHUSD",1747687838998,3.95241294,2530.1,2530.0,7.66270452]
["bitfinex","ETHUSD",1747687839203,3.95241294,2530.1,2530.0,15.82570452]
["bitfinex","ETHUSD",1747687839499,3.95241294,2530.1,2530.0,16.19857309]
["bitfinex","ETHUSD",1747687841770,3.95241294,2530.1,2530.0,16.04759995]
["bitfinex","ETHUSD",1747687843432,5.1280915,2530.1,2530.0,16.04759995]
["bitfinex","ETHUSD",1747687844644,5.1280915,2530.1,2530.0,15.58132312]
["bitfinex","ETHUSD",1747687844843,6.4415915,2530.1,2530.0,7.41832312]
["bitfinex","ETHUSD",1747687845146,6.49100361,2530.1,2530.0,7.41832312]
["bitfinex","ETHUSD",1747687845347,7.04100614,2530.1,2530.0,1.00022292]
["bitfinex","ETHUSD",1747687845521,1.3135,2529.8,2529.6,0.61724997]
["bitfinex","ETHUSD",1747687845715,9.86002762,2529.7,2529.6,0.61724997]
["bitfinex","ETHUSD",1747687845941,10.36060005,2529.7,2529.6,0.61724997]
["bitfinex","ETHUSD",1747687846151,5.26731938,2529.2,2529.1,17.062]
["bitfinex","ETHUSD",1747687846644,3.95397572,2529.1,2529.0,15.47016253]
["bitfinex","ETHUSD",1747687847045,3.95397572,2529.1,2529.0,7.30716253]
["bitfinex","ETHUSD",1747687848182,3.95397572,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687848183,18.36153787,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687848326,13.81747572,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687848534,7.43997336,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687849029,7.98997336,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687849646,12.53403551,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687849815,20.53403551,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687850017,7.43997336,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687850245,15.60597336,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687850415,7.43997336,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687851116,7.98997336,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687851815,15.98997336,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687853014,24.15697336,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687853215,7.43997336,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687854512,5.26747572,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687854712,3.95397572,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687855610,11.95397572,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687855813,13.35447572,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687858478,3.95397572,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687863448,4.74475523,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687865294,3.95397572,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687865796,4.98703016,2530.0,2529.0,11.0789137]
["bitfinex","ETHUSD",1747687865995,3.9527154,2530.0,2529.1,9.31803911]
["bitfinex","ETHUSD",1747687866293,3.95251571,2530.1,2529.2,0.01963921]
["bitfinex","ETHUSD",1747687866481,3.95337062,2529.5,2529.4,8.0]
["bitfinex","ETHUSD",1747687867114,3.95350676,2529.4,2529.3,8.50256412]
["bitfinex","ETHUSD",1747687868606,5.13951531,2529.4,2529.3,8.131]
["bitfinex","ETHUSD",1747687868803,3.95350676,2529.4,2529.3,8.131]
["bitfinex","ETHUSD",1747687869207,3.95350676,2529.4,2529.3,16.131]
["bitfinex","ETHUSD",1747687869435,5.27864068,2530.1,2529.4,8.0]
["bitfinex","ETHUSD",1747687869436,3.95253519,2530.1,2529.4,8.0]
["bitfinex","ETHUSD",1747687869595,3.95350676,2529.4,2529.3,9.4807]
["bitfinex","ETHUSD",1747687870497,3.95381938,2529.2,2529.1,8.0]
["bitfinex","ETHUSD",1747687870702,3.95381938,2529.2,2529.1,8.13]
["bitfinex","ETHUSD",1747687872747,3.95381938,2529.2,2529.1,8.50260184]
["bitfinex","ETHUSD",1747687874552,4.74456973,2529.2,2529.1,8.13]
["bitfinex","ETHUSD",1747687875328,3.95381938,2529.2,2529.1,8.13]
["bitfinex","ETHUSD",1747687878255,3.95381938,2529.2,2529.1,8.50304045]
["bitfinex","ETHUSD",1747687880426,3.95381938,2529.2,2529.1,8.13]
["bitfinex","ETHUSD",1747687880829,5.37746148,2530.1,2529.2,1.3965]
["bitfinex","ETHUSD",1747687881041,3.95350676,2529.4,2529.3,0.37308226]
["bitfinex","ETHUSD",1747687882368,3.95324936,2529.6,2529.3,0.37308226]
["bitfinex","ETHUSD",1747687883435,3.95324936,2529.6,2529.4,0.37308226]
["bitfinex","ETHUSD",1747687884769,3.95335046,2529.5,2529.4,0.37308226]
["bitfinex","ETHUSD",1747687884974,3.95366306,2529.3,2529.2,10.01851411]
["bitfinex","ETHUSD",1747687885159,3.95366306,2529.3,2529.2,10.14851411]
["bitfinex","ETHUSD",1747687886063,3.95282471,2529.9,2529.2,10.14851411]
["bitfinex","ETHUSD",1747687886269,3.95225673,2530.2,2529.2,10.14851411]
["bitfinex","ETHUSD",1747687886468,3.95333618,2529.6,2529.2,10.14851411]
["bitfinex","ETHUSD",1747687886635,3.95225673,2530.2,2529.2,10.14851411]
["bitfinex","ETHUSD",1747687886832,3.95350676,2529.4,2529.3,0.37333186]
["bitfinex","ETHUSD",1747687890768,3.95342866,2529.5,2529.3,0.37333186]
["bitfinex","ETHUSD",1747687890972,3.95350676,2529.4,2529.3,0.37333186]
["bitfinex","ETHUSD",1747687892807,0.39522567,2530.1,2529.4,1.3429]
["bitfinex","ETHUSD",1747687893011,3.95244251,2530.1,2529.4,1.3429]
["bitfinex","ETHUSD",1747687893159,3.95311968,2529.7,2529.4,1.3429]
["bitfinex","ETHUSD",1747687893360,3.95311968,2529.7,2529.5,0.37333186]
["bitfinex","ETHUSD",1747687893591,3.95311968,2529.7,2529.6,16.129]
["bitfinex","ETHUSD",1747687895000,3.95311968,2529.7,2529.6,16.50233186]
["bitfinex","ETHUSD",1747687896272,3.95275273,2529.9,2529.7,8.0]
["bitfinex","ETHUSD",1747687896483,3.95288165,2529.8,2529.6,8.50233186]
["bitfinex","ETHUSD",1747687897003,3.9530379,2529.7,2529.6,8.50233186]
["bitfinex","ETHUSD",1747687897199,3.95194435,2530.4,2529.6,16.50233186]
["bitfinex","ETHUSD",1747687897404,3.95271505,2530.0,2529.7,8.0]
["bitfinex","ETHUSD",1747687897583,3.95264534,2530.0,2529.6,8.50233186]
["bitfinex","ETHUSD",1747687897779,3.95264534,2530.0,2529.7,0.37333186]
["bitfinex","ETHUSD",1747687898428,3.95248771,2530.1,2529.9,8.0]
["bitfinex","ETHUSD",1747687898707,3.95248771,2530.1,2530.0,0.37333186]
["bitfinex","ETHUSD",1747687900076,3.95139966,2530.8,2530.0,0.37333186]
["bitfinex","ETHUSD",1747687900300,3.95203158,2530.4,2530.2,8.0]
["bitfinex","ETHUSD",1747687900927,3.95194435,2530.4,2530.3,1.4106]
["bitfinex","ETHUSD",1747687901492,3.95210054,2530.3,2530.2,8.0]
["bitfinex","ETHUSD",1747687901809,3.95241294,2530.1,2530.0,0.37333186]
["bitfinex","ETHUSD",1747687901993,3.95241294,2530.1,2529.8,0.62201411]
["bitfinex","ETHUSD",1747687901994,3.9527254,2529.9,2529.8,0.62201411]
["bitfinex","ETHUSD",1747687902308,3.9527254,2529.9,2529.8,8.70601411]
["bitfinex","ETHUSD",1747687902610,3.9508514,2531.1,2529.9,8.0]
["bitfinex","ETHUSD",1747687902771,3.9520862,2530.4,2529.9,8.0]
["bitfinex","ETHUSD",1747687902977,3.95225635,2530.3,2529.9,8.55]
["bitfinex","ETHUSD",1747687903283,3.95225635,2530.3,2530.0,0.3725058]
["bitfinex","ETHUSD",1747687903683,3.952348,2530.2,2530.0,0.3725058]
["bitfinex","ETHUSD",1747687904006,3.95220913,2530.3,2530.0,0.3725058]
["bitfinex","ETHUSD",1747687904704,3.95220913,2530.3,2530.1,0.3725058]
["bitfinex","ETHUSD",1747687905110,3.95210054,2530.3,2530.1,0.3725058]
["bitfinex","ETHUSD",1747687905274,3.95225673,2530.2,2530.1,0.3725058]
["bitfinex","ETHUSD",1747687905607,4.40609926,2531.0,2530.2,0.55]
["bitfinex","ETHUSD",1747687905817,3.95178107,2530.6,2530.3,8.083]
["bitfinex","ETHUSD",1747687905971,3.95178107,2530.6,2530.4,8.0]
["bitfinex","ETHUSD",1747687906672,3.95178107,2530.6,2530.5,0.3725058]
["bitfinex","ETHUSD",1747687908875,3.95178107,2530.6,2530.5,8.4555058]
["bitfinex","ETHUSD",1747687909075,4.74210883,2530.6,2530.5,16.4555058]
["bitfinex","ETHUSD",1747687909590,4.74210883,2530.6,2530.5,0.3725058]
["bitfinex","ETHUSD",1747687909899,6.15740883,2530.6,2530.5,0.3725058]
["bitfinex","ETHUSD",1747687910200,3.95241294,2530.1,2530.0,8.082]
["bitfinex","ETHUSD",1747687912017,3.9527254,2529.9,2529.8,0.46549787]
["bitfinex","ETHUSD",1747687912714,6.17614687,2530.6,2529.8,8.46549787]
["bitfinex","ETHUSD",1747687912918,1.4341,2530.6,2529.9,1.4107]
["bitfinex","ETHUSD",1747687913079,3.95239236,2530.2,2530.1,8.0]
["bitfinex","ETHUSD",1747687913708,3.95239236,2530.2,2530.1,8.37228699]
["bitfinex","ETHUSD",1747687914217,3.95222843,2530.3,2530.1,8.37228699]
["bitfinex","ETHUSD",1747687914427,3.95225673,2530.2,2530.1,8.37228699]
["bitfinex","ETHUSD",1747687914603,3.95213608,2530.3,2530.1,8.37228699]
["bitfinex","ETHUSD",1747687914913,3.95116361,2530.9,2530.2,0.37228699]
["bitfinex","ETHUSD",1747687915114,3.9517858,2530.6,2530.2,0.37228699]
["bitfinex","ETHUSD",1747687915821,3.95118236,2530.9,2530.2,0.37228699]
["bitfinex","ETHUSD",1747687916116,3.95210054,2530.3,2530.2,0.37228699]
["bitfinex","ETHUSD",1747687916320,3.95241294,2530.1,2530.0,0.62201411]
["bitfinex","ETHUSD",1747687916617,3.95241294,2530.1,2530.0,16.70401411]
["bitfinex","ETHUSD",1747687917823,3.95241294,2530.1,2530.0,17.07657867]
["bitfinex","ETHUSD",1747687919619,3.95241294,2530.1,2530.0,16.92096606]
["bitfinex","ETHUSD",1747687920385,3.95225673,2530.2,2530.1,8.0]
["bitfinex","ETHUSD",1747687920618,3.95241294,2530.1,2530.0,8.92096606]
["bitfinex","ETHUSD",1747687921520,4.74287991,2530.1,2530.0,8.92096606]
["bitfinex","ETHUSD",1747687921732,4.74287991,2530.1,2530.0,0.83896606]
["bitfinex","ETHUSD",1747687923022,3.95241294,2530.1,2530.0,0.37256456]
["bitfinex","ETHUSD",1747687923226,3.95233923,2530.2,2530.0,8.37256456]
["bitfinex","ETHUSD",1747687923388,3.95206482,2530.4,2530.0,8.37256456]
["bitfinex","ETHUSD",1747687923727,3.95234628,2530.2,2530.0,8.37256456]
["bitfinex","ETHUSD",1747687924119,3.95214219,2530.3,2530.0,8.37256456]
["bitfinex","ETHUSD",1747687924314,3.95139544,2530.8,2530.0,8.37256456]
["bitfinex","ETHUSD",1747687924315,3.95197115,2530.4,2530.0,8.37256456]
["bitfinex","ETHUSD",1747687924708,3.95197115,2530.4,2530.1,0.37256456]
["bitfinex","ETHUSD",1747687924912,3.95139544,2530.8,2530.2,0.55]
["bitfinex","ETHUSD",1747687924913,3.95144166,2530.8,2530.2,0.55]
["bitfinex","ETHUSD",1747687925091,3.95144166,2530.8,2530.3,1.3948]
["bitfinex","ETHUSD",1747687925297,3.95163202,2530.6,2530.5,8.0]
["bitfinex","ETHUSD",1747687926040,3.95163202,2530.6,2530.5,8.83896606]
["bitfinex","ETHUSD",1747687929134,3.95133593,2530.8,2530.5,8.83896606]
["bitfinex","ETHUSD",1747687929439,3.95158311,2530.7,2530.5,8.37256456]
["bitfinex","ETHUSD",1747687929952,3.95093095,2531.1,2530.8,1.3612]
["bitfinex","ETHUSD",1747687930239,3.95093095,2531.1,2531.0,8.0]
["bitfinex","ETHUSD",1747687930240,3.9508514,2531.1,2531.0,8.0]
["bitfinex","ETHUSD",1747687930540,3.95081803,2531.2,2531.0,8.37256456]
["bitfinex","ETHUSD",1747687930742,3.95079817,2531.2,2531.0,8.37256456]
["bitfinex","ETHUSD",1747687931038,3.95068481,2531.3,2531.0,8.37256456]
["bitfinex","ETHUSD",1747687931402,3.9508514,2531.1,2531.0,8.92256456]
["bitfinex","ETHUSD",1747687931800,3.95077388,2531.2,2531.0,8.92256456]
["bitfinex","ETHUSD",1747687932351,1.07387841,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1747687932643,1.07387841,2531.4,2531.3,24.95581924]
["bitfinex","ETHUSD",1747687933000,1.07387841,2531.4,2531.3,22.66444124]
["bitfinex","ETHUSD",1747687933423,1.07387841,2531.4,2531.3,23.0370058]
["bitfinex","ETHUSD",1747687935310,0.97411187,2531.4,2531.3,23.0370058]
["bitfinex","ETHUSD",1747687935636,0.00153,2532.3,2532.1,0.55]
["bitfinex","ETHUSD",1747687935940,0.00153,2532.3,2532.2,35.0079]
["bitfinex","ETHUSD",1747687936160,0.00153,2532.3,2532.2,58.99844213]
["bitfinex","ETHUSD",1747687936358,0.00153,2532.3,2532.2,56.54278613]
["bitfinex","ETHUSD",1747687936522,0.00153,2532.3,2532.2,31.795582]
["bitfinex","ETHUSD",1747687936728,3.95050918,2532.3,2532.2,33.111]
["bitfinex","ETHUSD",1747687936931,3.95050918,2532.3,2532.2,25.111]
["bitfinex","ETHUSD",1747687937129,3.95050918,2532.3,2532.2,25.945699]
["bitfinex","ETHUSD",1747687937633,3.95050918,2532.3,2532.2,33.945699]
["bitfinex","ETHUSD",1747687938321,3.95050918,2532.3,2532.2,33.57313444]
["bitfinex","ETHUSD",1747687938526,4.87468352,2532.3,2532.2,25.57313444]
["bitfinex","ETHUSD",1747687939147,6.19748352,2532.3,2532.2,25.57213444]
["bitfinex","ETHUSD",1747687939460,3.95050918,2532.3,2532.2,25.57213444]
["bitfinex","ETHUSD",1747687940035,3.95050918,2532.3,2532.2,25.11]
["bitfinex","ETHUSD",1747687940869,3.95050918,2532.3,2532.2,33.11]
["bitfinex","ETHUSD",1747687942836,3.9492911,2532.1,2532.0,8.053]
["bitfinex","ETHUSD",1747687943162,3.9492911,2532.1,2532.0,16.053]
["bitfinex","ETHUSD",1747687944679,5.3084911,2532.1,2532.0,8.053]
["bitfinex","ETHUSD",1747687945133,3.9500711,2531.6,2531.4,17.05]
["bitfinex","ETHUSD",1747687945335,3.95022713,2531.5,2531.4,17.05]
["bitfinex","ETHUSD",1747687946373,3.95022713,2531.5,2531.4,25.102]
["bitfinex","ETHUSD",1747687949557,3.95022713,2531.5,2531.4,25.103]
["bitfinex","ETHUSD",1747687950071,3.95022713,2531.5,2531.4,17.05]
["bitfinex","ETHUSD",1747687950375,3.95022713,2531.5,2531.4,25.103]
["bitfinex","ETHUSD",1747687951673,4.87732695,2531.5,2531.4,25.103]
["bitfinex","ETHUSD",1747687954387,4.87732695,2531.5,2531.4,17.05]
["bitfinex","ETHUSD",1747687954682,3.95147587,2530.7,2530.6,17.052]
["bitfinex","ETHUSD",1747687954883,4.00087163,2530.7,2530.6,25.104]
["bitfinex","ETHUSD",1747687955043,3.95147587,2530.7,2530.6,25.104]
["bitfinex","ETHUSD",1747687955541,5.27794179,2530.7,2530.6,25.104]
["bitfinex","ETHUSD",1747687955741,6.65444179,2530.7,2530.6,25.104]
["bitfinex","ETHUSD",1747687956544,6.65444179,2530.7,2530.6,8.052]
["bitfinex","ETHUSD",1747687958846,3.95147587,2530.7,2530.6,8.052]
["bitfinex","ETHUSD",1747687960567,3.95194435,2530.4,2530.0,1.4425]
["bitfinex","ETHUSD",1747687960780,3.95194435,2530.4,2530.2,13.921]
["bitfinex","ETHUSD",1747687960781,3.95210054,2530.3,2530.2,13.921]
["bitfinex","ETHUSD",1747687960987,3.95200909,2530.4,2530.3,8.0]
["bitfinex","ETHUSD",1747687962890,3.95192647,2530.5,2530.3,8.0]
["bitfinex","ETHUSD",1747687963192,3.95192647,2530.5,2530.2,5.921]
["bitfinex","ETHUSD",1747687963193,3.95210054,2530.3,2530.2,5.921]
["bitfinex","ETHUSD",1747687963393,3.95210054,2530.3,2530.2,13.921]
["bitfinex","ETHUSD",1747687968602,3.95210054,2530.3,2530.2,8.0]
["bitfinex","ETHUSD",1747687971203,3.95210054,2530.3,2530.2,16.055]
["bitfinex","ETHUSD",1747687971204,4.88415503,2530.3,2530.2,16.055]
["bitfinex","ETHUSD",1747687971394,3.95210054,2530.3,2530.2,16.055]
["bitfinex","ETHUSD",1747687975913,3.95210054,2530.3,2530.2,8.055]
["bitfinex","ETHUSD",1747687982104,3.95210054,2530.3,2530.2,8.42797396]
["bitfinex","ETHUSD",1747687985215,5.33200054,2530.3,2530.2,8.42845671]
["bitfinex","ETHUSD",1747687986221,5.33200054,2530.3,2530.2,0.37345671]
["bitfinex","ETHUSD",1747687986381,6.69848515,2530.3,2530.2,0.37345671]
["bitfinex","ETHUSD",1747687986583,7.29790332,2530.3,2530.2,0.37345671]
["bitfinex","ETHUSD",1747687986773,7.24848515,2530.3,2530.2,0.37345671]
["bitfinex","ETHUSD",1747687987327,7.24848515,2530.3,2529.3,8.05]
["bitfinex","ETHUSD",1747687987328,3.95350676,2529.4,2529.3,8.05]
["bitfinex","ETHUSD",1747687987997,3.95350676,2529.4,2529.3,8.4231137]
["bitfinex","ETHUSD",1747687988417,3.95350676,2529.4,2529.3,0.3731137]
["bitfinex","ETHUSD",1747687988621,4.88218475,2529.4,2529.3,0.3731137]
["bitfinex","ETHUSD",1747687989499,6.26208475,2529.4,2529.3,0.3731137]
["bitfinex","ETHUSD",1747687989699,3.95366306,2529.3,2529.2,8.051]
["bitfinex","ETHUSD",1747687990097,3.95397572,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687993292,5.27537572,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687993498,6.5936636,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687994388,6.64309689,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687994590,6.5936636,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687994829,7.1436636,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687995021,15.1436636,2529.1,2529.0,3.0789137]
["bitfinex","ETHUSD",1747687995432,15.1436636,2529.1,2528.1,17.066]
["bitfinex","ETHUSD",1747687995433,5.34838327,2528.2,2528.1,17.066]
["bitfinex","ETHUSD",1747687995720,3.95553973,2528.1,2528.0,7.56887052]
["bitfinex","ETHUSD",1747687998844,13.42083973,2528.1,2528.0,7.56887052]
["bitfinex","ETHUSD",1747687999002,15.55398707,2528.1,2528.0,7.56887052]
["bitfinex","ETHUSD",1747687999635,13.42083973,2528.1,2528.0,7.56887052]
["bitfinex","ETHUSD",1747688000739,13.42083973,2528.1,2528.0,0.37477052]
["bitfinex","ETHUSD",1747688000941,13.42083973,2528.1,2524.5,1.4072]
["bitfinex","ETHUSD",1747688000942,3.95976874,2525.4,2524.8,6.4421506]
["bitfinex","ETHUSD",1747688001108,6.55976874,2525.4,2524.8,5.0349506]
["bitfinex","ETHUSD",1747688001309,6.55976874,2525.4,2524.8,14.78629376]
["bitfinex","ETHUSD",1747688001507,3.79276447,2525.1,2525.0,17.240464]
["bitfinex","ETHUSD",1747688001711,4.156,2526.0,2525.0,17.240464]
["bitfinex","ETHUSD",1747688001712,3.95892564,2526.0,2525.2,1.4072]
["bitfinex","ETHUSD",1747688001918,1.4653,2526.8,2525.4,8.0]
["bitfinex","ETHUSD",1747688002118,1.4653,2526.8,2525.3,17.18885442]
["bitfinex","ETHUSD",1747688002119,1.75846144,2526.8,2525.3,14.292]
["bitfinex","ETHUSD",1747688002416,3.95929841,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1747688002629,3.95945517,2525.6,2525.5,1.4583]
["bitfinex","ETHUSD",1747688002816,3.95992555,2525.3,2525.2,1.4583]
["bitfinex","ETHUSD",1747688003016,3.95992555,2525.3,2525.2,8.368]
["bitfinex","ETHUSD",1747688003218,3.96039603,2525.0,2524.9,8.35399449]
["bitfinex","ETHUSD",1747688004207,16.07073025,2525.0,2524.9,8.35399449]
["bitfinex","ETHUSD",1747688004408,3.96039603,2525.0,2524.9,8.35399449]
["bitfinex","ETHUSD",1747688018556,11.96039603,2525.0,2524.9,8.35399449]
["bitfinex","ETHUSD",1747688021273,3.96039603,2525.0,2524.9,8.35399449]
["bitfinex","ETHUSD",1747688021981,11.96039603,2525.0,2524.9,8.35399449]
["bitfinex","ETHUSD",1747688022199,13.55245967,2525.0,2524.9,8.35399449]
["bitfinex","ETHUSD",1747688022818,14.93575967,2525.0,2524.9,8.35399449]
["bitfinex","ETHUSD",1747688026113,14.93575967,2525.0,2524.9,8.30399449]
["bitfinex","ETHUSD",1747688027427,19.86666091,2525.0,2524.9,8.30399449]
["bitfinex","ETHUSD",1747688028967,19.31666091,2525.0,2524.9,8.30399449]
["bitfinex","ETHUSD",1747688029251,19.86666091,2525.0,2524.9,8.30399449]
["bitfinex","ETHUSD",1747688030844,14.93575967,2525.0,2524.9,8.30399449]
["bitfinex","ETHUSD",1747688032284,11.31666091,2525.0,2524.9,8.30399449]
["bitfinex","ETHUSD",1747688032492,19.31666091,2525.0,2524.9,8.30399449]
["bitfinex","ETHUSD",1747688035404,19.86666091,2525.0,2524.9,8.30399449]
["bitfinex","ETHUSD",1747688039716,19.31666091,2525.0,2524.9,8.30399449]
["bitfinex","ETHUSD",1747688041231,19.78977952,2525.0,2524.9,8.30399449]
["bitfinex","ETHUSD",1747688041718,6.02557828,2525.0,2524.9,8.30399449]
["bitfinex","ETHUSD",1747688042018,4.43351464,2525.0,2524.9,8.30399449]
["bitfinex","ETHUSD",1747688042319,12.43351464,2525.0,2524.9,8.30399449]
["bitfinex","ETHUSD",1747688044126,3.96039603,2525.0,2524.9,8.30399449]
["bitfinex","ETHUSD",1747688044510,11.96039603,2525.0,2524.9,8.30399449]
["bitfinex","ETHUSD",1747688044842,3.96039603,2525.0,2524.9,8.30399449]
["bitfinex","ETHUSD",1747688049223,3.96039603,2525.0,2524.9,9.69089449]
["bitfinex","ETHUSD",1747688051367,3.96039603,2525.0,2524.9,11.48098394]
["bitfinex","ETHUSD",1747688053074,3.96039603,2525.0,2524.9,17.69089449]
["bitfinex","ETHUSD",1747688054576,3.96029926,2525.1,2525.0,9.3069]
["bitfinex","ETHUSD",1747688056379,3.96029926,2525.1,2525.0,32.3419]
["bitfinex","ETHUSD",1747688056794,1.3366,2526.2,2525.2,1.2765]
["bitfinex","ETHUSD",1747688057079,3.95882818,2526.0,2525.4,1.2765]
["bitfinex","ETHUSD",1747688057246,3.95961195,2525.5,2525.4,1.2765]
["bitfinex","ETHUSD",1747688057980,3.95961195,2525.5,2525.4,9.4845]
["bitfinex","ETHUSD",1747688058959,3.96023919,2525.1,2525.0,17.098]
["bitfinex","ETHUSD",1747688059158,3.96023919,2525.1,2525.0,25.306]
["bitfinex","ETHUSD",1747688066963,3.96023919,2525.1,2525.0,25.906]
["bitfinex","ETHUSD",1747688069016,5.30433919,2525.1,2525.0,25.776]
["bitfinex","ETHUSD",1747688069213,6.23078389,2525.1,2525.0,25.176]
["bitfinex","ETHUSD",1747688070026,3.96023919,2525.1,2525.0,25.176]
["bitfinex","ETHUSD",1747688070217,3.96023919,2525.1,2525.0,17.098]
["bitfinex","ETHUSD",1747688070382,3.96023919,2525.1,2525.0,25.176]
["bitfinex","ETHUSD",1747688070826,5.29289603,2525.0,2524.9,8.30399449]
["bitfinex","ETHUSD",1747688070984,7.40923995,2525.0,2524.9,8.30399449]
["bitfinex","ETHUSD",1747688071185,9.49219865,2525.0,2524.9,8.30399449]
["bitfinex","ETHUSD",1747688071803,17.49219865,2525.0,2524.9,8.30399449]
["bitfinex","ETHUSD",1747688072104,17.49219865,2525.0,2524.9,7.94718222]
["bitfinex","ETHUSD",1747688072918,19.60854257,2525.0,2524.9,7.94718222]
["bitfinex","ETHUSD",1747688073125,17.49219865,2525.0,2524.9,7.94718222]
["bitfinex","ETHUSD",1747688073723,19.78031198,2525.0,2524.9,7.94718222]
["bitfinex","ETHUSD",1747688075392,19.78031198,2525.0,2524.9,4.53743446]
["bitfinex","ETHUSD",1747688076727,6.82585473,2525.0,2524.9,4.53743446]
["bitfinex","ETHUSD",1747688080415,5.49335473,2525.0,2524.9,4.53743446]
["bitfinex","ETHUSD",1747688080991,15.41405473,2525.0,2524.9,4.53743446]
["bitfinex","ETHUSD",1747688082417,14.86405473,2525.0,2524.9,4.53743446]
["bitfinex","ETHUSD",1747688083239,15.41405473,2525.0,2524.9,4.53743446]
["bitfinex","ETHUSD",1747688085049,15.41405473,2525.0,2524.0,8.081]
["bitfinex","ETHUSD",1747688085050,3.96180816,2524.1,2524.0,8.081]
["bitfinex","ETHUSD",1747688090440,3.96196513,2524.0,2523.9,16.69770248]
["bitfinex","ETHUSD",1747688090640,3.96196513,2524.0,2523.9,8.61570248]
["bitfinex","ETHUSD",1747688090826,3.96196513,2524.0,2523.9,16.69770248]
["bitfinex","ETHUSD",1747688092736,3.96196513,2524.0,2523.9,8.61570248]
["bitfinex","ETHUSD",1747688098091,5.28386004,2524.0,2523.9,8.61570248]
["bitfinex","ETHUSD",1747688098252,3.96196513,2524.0,2523.9,8.61570248]
["bitfinex","ETHUSD",1747688100393,3.96196513,2524.0,2523.9,9.99180248]
["bitfinex","ETHUSD",1747688101256,5.22806513,2524.0,2523.9,8.61570248]
["bitfinex","ETHUSD",1747688101797,13.77806513,2524.0,2523.9,8.61570248]
["bitfinex","ETHUSD",1747688102693,13.22806513,2524.0,2523.9,8.61570248]
["bitfinex","ETHUSD",1747688102998,7.55501711,2524.0,2523.9,8.61570248]
["bitfinex","ETHUSD",1747688105474,3.96196513,2524.0,2523.9,8.61570248]
["bitfinex","ETHUSD",1747688109161,3.96196513,2524.0,2523.9,9.90720248]
["bitfinex","ETHUSD",1747688122724,3.96196513,2524.0,2523.9,15.84620248]
["bitfinex","ETHUSD",1747688123298,2.37,2523.8,2522.0,1.53109453]
["bitfinex","ETHUSD",1747688123495,16.12157877,2521.7,2521.6,0.66666667]
["bitfinex","ETHUSD",1747688123749,11.63415083,2521.7,2521.6,0.66666667]
["bitfinex","ETHUSD",1747688123909,3.8866112,2521.7,2521.6,0.66666667]
["bitfinex","ETHUSD",1747688124611,3.55656564,2521.7,2521.6,0.66666667]
["bitfinex","ETHUSD",1747688124800,4.70530623,2521.7,2521.6,0.66666667]
["bitfinex","ETHUSD",1747688124998,12.70530623,2521.7,2521.6,0.66666667]
["bitfinex","ETHUSD",1747688125937,15.24337969,2521.7,2521.6,0.66666667]
["bitfinex","ETHUSD",1747688126724,12.70530623,2521.7,2521.6,0.66666667]
["bitfinex","ETHUSD",1747688127435,14.71693764,2521.7,2521.6,0.66666667]
["bitfinex","ETHUSD",1747688127844,14.08960623,2521.7,2521.6,0.66666667]
["bitfinex","ETHUSD",1747688128047,15.43070431,2521.7,2521.6,0.66666667]
["bitfinex","ETHUSD",1747688129056,14.08960623,2521.7,2521.6,0.66666667]
["bitfinex","ETHUSD",1747688130312,22.50260623,2521.7,2521.6,0.66666667]
["bitfinex","ETHUSD",1747688130512,14.08960623,2521.7,2521.6,0.66666667]
["bitfinex","ETHUSD",1747688130713,22.50260623,2521.7,2521.6,0.66666667]
["bitfinex","ETHUSD",1747688132354,14.08960623,2521.7,2521.6,0.66666667]
["bitfinex","ETHUSD",1747688132550,22.50460623,2521.7,2521.6,0.66666667]
["bitfinex","ETHUSD",1747688133251,14.08960623,2521.7,2521.6,0.66666667]
["bitfinex","ETHUSD",1747688133453,23.05460623,2521.7,2521.6,0.66666667]
["bitfinex","ETHUSD",1747688135333,23.05660623,2521.7,2521.6,0.66666667]
["bitfinex","ETHUSD",1747688137642,23.38665179,2521.7,2521.6,0.66666667]
["bitfinex","ETHUSD",1747688138360,5.90937988,2521.0,2520.2,1.3114]
["bitfinex","ETHUSD",1747688138526,13.90937988,2521.0,2520.1,0.66666667]
["bitfinex","ETHUSD",1747688139333,14.23942544,2521.0,2520.1,0.66666667]
["bitfinex","ETHUSD",1747688139722,14.23942544,2521.0,2520.9,1e-08]
["bitfinex","ETHUSD",1747688142075,13.68942544,2521.0,2520.9,1e-08]
["bitfinex","ETHUSD",1747688142231,4.29672544,2521.0,2520.9,1e-08]
["bitfinex","ETHUSD",1747688142427,14.51495216,2521.0,2520.9,1e-08]
["bitfinex","ETHUSD",1747688148343,15.85025216,2521.0,2520.9,1e-08]
["bitfinex","ETHUSD",1747688149158,16.22476704,2521.0,2520.9,1e-08]
["bitfinex","ETHUSD",1747688149570,4.51793905,2520.2,2520.1,0.66666667]
["bitfinex","ETHUSD",1747688149757,12.51793905,2520.2,2520.1,0.66666667]
["bitfinex","ETHUSD",1747688149969,15.59110971,2520.2,2520.1,0.66666667]
["bitfinex","ETHUSD",1747688151050,15.04110971,2520.2,2520.1,0.66666667]
["bitfinex","ETHUSD",1747688151254,15.59110971,2520.2,2520.1,0.66666667]
["bitfinex","ETHUSD",1747688151789,15.96773888,2520.2,2520.1,0.66666667]
["bitfinex","ETHUSD",1747688152662,15.41773888,2520.2,2520.1,0.66666667]
["bitfinex","ETHUSD",1747688153782,15.71548135,2520.2,2520.1,0.66666667]
["bitfinex","ETHUSD",1747688154288,15.93692967,2520.2,2520.1,0.66666667]
["bitfinex","ETHUSD",1747688155290,16.41004828,2520.2,2520.1,0.66666667]
["bitfinex","ETHUSD",1747688156249,5.33687762,2520.2,2520.1,2.02356667]
["bitfinex","ETHUSD",1747688156865,5.1154293,2520.2,2520.1,2.02356667]
["bitfinex","ETHUSD",1747688158099,4.64231069,2520.2,2520.1,2.02356667]
["bitfinex","ETHUSD",1747688158471,4.64231069,2520.2,2520.1,0.66666667]
["bitfinex","ETHUSD",1747688158667,6.05332251,2520.2,2520.1,0.66666667]
["bitfinex","ETHUSD",1747688159000,6.2751049,2520.2,2520.1,0.66666667]
["bitfinex","ETHUSD",1747688159988,5.7251049,2520.2,2520.1,0.66666667]
["bitfinex","ETHUSD",1747688160162,4.86409308,2520.2,2520.1,0.66666667]
["bitfinex","ETHUSD",1747688161083,4.56635061,2520.2,2520.1,0.66666667]
["bitfinex","ETHUSD",1747688163604,5.41884887,2520.2,2520.1,0.66666667]
["bitfinex","ETHUSD",1747688163901,5.89196748,2520.2,2520.1,0.66666667]
["bitfinex","ETHUSD",1747688164211,5.34196748,2520.2,2520.1,0.66666667]
["bitfinex","ETHUSD",1747688165609,5.03946922,2520.2,2520.1,0.66666667]
["bitfinex","ETHUSD",1747688165782,5.03946922,2520.2,2520.1,2.07186667]
["bitfinex","ETHUSD",1747688166594,4.34456822,2520.2,2520.1,2.07186667]
["bitfinex","ETHUSD",1747688168929,4.34456822,2520.2,2520.1,3.24530678]
["bitfinex","ETHUSD",1747688170192,4.34456822,2520.2,2520.1,2.07186667]
["bitfinex","ETHUSD",1747688170510,3.96793905,2520.2,2520.1,2.07186667]
["bitfinex","ETHUSD",1747688178856,3.96770929,2520.4,2520.2,1.4466]
["bitfinex","ETHUSD",1747688179165,3.96778161,2520.3,2520.2,1.4466]
["bitfinex","ETHUSD",1747688179346,3.96778161,2520.3,2520.2,3.29672667]
["bitfinex","ETHUSD",1747688179860,3.96778161,2520.3,2520.2,1.4466]
["bitfinex","ETHUSD",1747688180368,3.96778161,2520.3,2520.2,9.8346]
["bitfinex","ETHUSD",1747688186439,3.96778161,2520.3,2520.2,15.7826]
["bitfinex","ETHUSD",1747688188282,3.96778161,2520.3,2520.2,9.8346]
["bitfinex","ETHUSD",1747688194509,3.96793905,2520.2,2520.1,0.66666667]
["bitfinex","ETHUSD",1747688194803,3.96793905,2520.2,2520.1,8.85466667]
["bitfinex","ETHUSD",1747688195302,11.96793905,2520.2,2520.1,8.85466667]
["bitfinex","ETHUSD",1747688197205,11.96793905,2520.2,2520.1,0.66666667]
["bitfinex","ETHUSD",1747688197406,11.96793905,2520.2,2520.1,8.85466667]
["bitfinex","ETHUSD",1747688197806,3.96793905,2520.2,2520.1,8.85466667]
["bitfinex","ETHUSD",1747688198307,3.96793905,2520.2,2520.1,11.30108678]
["bitfinex","ETHUSD",1747688198601,3.96793905,2520.2,2520.1,8.85466667]
["bitfinex","ETHUSD",1747688201222,3.96793905,2520.2,2520.1,8.188]
["bitfinex","ETHUSD",1747688210892,3.96793905,2520.2,2519.9,15.61053444]
["bitfinex","ETHUSD",1747688210893,5.27565396,2520.0,2519.9,9.66253444]
["bitfinex","ETHUSD",1747688211092,13.27565396,2520.0,2519.9,9.66253444]
["bitfinex","ETHUSD",1747688211324,15.39682565,2520.0,2519.9,9.66253444]
["bitfinex","ETHUSD",1747688211634,14.08942565,2520.0,2519.9,9.66253444]
["bitfinex","ETHUSD",1747688213234,11.96825396,2520.0,2519.9,9.66253444]
["bitfinex","ETHUSD",1747688214549,14.06100175,2520.0,2519.9,1.32390324]
["bitfinex","ETHUSD",1747688215105,5.29002929,2519.0,2518.6,8.103]
["bitfinex","ETHUSD",1747688215304,13.51257708,2519.0,2518.6,8.103]
["bitfinex","ETHUSD",1747688216625,13.29002929,2519.0,2518.6,8.103]
["bitfinex","ETHUSD",1747688219126,11.96982929,2519.0,2518.6,9.4193]
["bitfinex","ETHUSD",1747688221857,3.96982929,2519.0,2518.6,9.4193]
["bitfinex","ETHUSD",1747688223564,3.96982929,2519.0,2518.9,10.91666666]
["bitfinex","ETHUSD",1747688227482,3.96982929,2519.0,2518.9,9.92424242]
["bitfinex","ETHUSD",1747688227646,5.33092929,2519.0,2518.9,9.92424242]
["bitfinex","ETHUSD",1747688228077,13.33092929,2519.0,2518.9,9.92424242]
["bitfinex","ETHUSD",1747688228603,14.47822682,2519.0,2518.9,9.92424242]
["bitfinex","ETHUSD",1747688228774,26.74022682,2519.0,2518.9,9.92424242]
["bitfinex","ETHUSD",1747688229097,22.58422682,2519.0,2518.9,9.92424242]
["bitfinex","ETHUSD",1747688229301,22.36454108,2519.0,2518.9,9.30397726]
["bitfinex","ETHUSD",1747688229500,22.36454108,2519.0,2517.2,8.66666667]
["bitfinex","ETHUSD",1747688229501,3.97140587,2518.0,2517.3,1.398]
["bitfinex","ETHUSD",1747688229666,3.97140587,2518.0,2517.9,11.62295041]
["bitfinex","ETHUSD",1747688229862,3.97123321,2518.2,2517.9,13.59584545]
["bitfinex","ETHUSD",1747688230058,3.97124816,2518.1,2518.0,5.95]
["bitfinex","ETHUSD",1747688230263,4.56882546,2519.0,2518.0,5.95]
["bitfinex","ETHUSD",1747688230264,1.73618524,2519.0,2518.1,1.437]
["bitfinex","ETHUSD",1747688230499,3.97093277,2518.3,2518.2,8.106]
["bitfinex","ETHUSD",1747688233400,3.97093277,2518.3,2518.2,14.057]
["bitfinex","ETHUSD",1747688233788,3.97093277,2518.3,2518.2,15.6064]
["bitfinex","ETHUSD",1747688235889,3.96951413,2519.2,2518.2,15.6064]
["bitfinex","ETHUSD",1747688236173,3.97093277,2518.3,2518.2,23.6064]
["bitfinex","ETHUSD",1747688237384,3.97093277,2518.3,2518.2,23.6074]
["bitfinex","ETHUSD",1747688238083,3.97084387,2518.4,2518.2,23.6074]
["bitfinex","ETHUSD",1747688238279,3.97070758,2518.5,2518.3,2.50444]
["bitfinex","ETHUSD",1747688238484,3.97050693,2518.6,2518.4,1.2115]
["bitfinex","ETHUSD",1747688238485,3.97057919,2518.6,2518.4,1.2115]
["bitfinex","ETHUSD",1747688239007,3.97057919,2518.6,2518.4,9.2115]
["bitfinex","ETHUSD",1747688239907,3.9696019,2519.2,2518.4,9.2115]
["bitfinex","ETHUSD",1747688240068,3.96922088,2519.4,2518.5,1.171594]
["bitfinex","ETHUSD",1747688240612,3.97045977,2518.6,2518.5,1.171594]
["bitfinex","ETHUSD",1747688240906,3.97024215,2518.8,2518.5,1.171594]
["bitfinex","ETHUSD",1747688241111,3.97045977,2518.6,2518.5,1.171594]
["bitfinex","ETHUSD",1747688241276,3.97045977,2518.6,2518.5,7.122594]
["bitfinex","ETHUSD",1747688253140,3.96951413,2519.2,2518.5,7.122594]
["bitfinex","ETHUSD",1747688253319,3.97022469,2518.8,2518.6,1.6334094]
["bitfinex","ETHUSD",1747688253509,3.97022469,2518.8,2518.7,8.102]
["bitfinex","ETHUSD",1747688254247,3.96995037,2519.0,2518.8,1.234]
["bitfinex","ETHUSD",1747688254446,3.9690997,2519.5,2518.8,1.234]
["bitfinex","ETHUSD",1747688254611,3.96982929,2519.0,2518.9,1.7336]
["bitfinex","ETHUSD",1747688256463,3.96982929,2519.0,2518.9,16.2336]
["bitfinex","ETHUSD",1747688260275,3.9696717,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1747688260667,3.96925531,2519.4,2519.0,14.991147]
["bitfinex","ETHUSD",1747688260849,3.96957984,2519.2,2519.0,8.0]
["bitfinex","ETHUSD",1747688261183,3.96957984,2519.2,2519.0,10.94377146]
["bitfinex","ETHUSD",1747688262050,3.96951413,2519.2,2519.0,10.94377146]
["bitfinex","ETHUSD",1747688262881,3.96942007,2519.3,2519.0,8.0]
["bitfinex","ETHUSD",1747688263044,3.96942007,2519.3,2518.9,9.7336]
["bitfinex","ETHUSD",1747688263572,3.96951448,2519.2,2518.9,9.7336]
["bitfinex","ETHUSD",1747688263773,3.9688921,2519.6,2518.9,9.7336]
["bitfinex","ETHUSD",1747688263988,3.96982929,2519.0,2518.9,8.0]
["bitfinex","ETHUSD",1747688264279,3.96982929,2519.0,2518.9,13.95]
["bitfinex","ETHUSD",1747688264481,3.96957252,2519.2,2518.9,13.95]
["bitfinex","ETHUSD",1747688264700,3.96940518,2519.3,2519.0,1.5184]
["bitfinex","ETHUSD",1747688265291,1.1604,2519.7,2519.0,1.5184]
["bitfinex","ETHUSD",1747688265487,0.8569,2520.0,2519.1,9.4492]
["bitfinex","ETHUSD",1747688265690,3.96897283,2519.6,2519.2,8.101]
["bitfinex","ETHUSD",1747688265999,3.96863955,2519.8,2519.4,8.8992]
["bitfinex","ETHUSD",1747688266287,3.96880589,2519.7,2519.4,8.8992]
["bitfinex","ETHUSD",1747688268304,3.96896251,2519.6,2519.4,8.8992]
["bitfinex","ETHUSD",1747688268594,3.96867939,2519.8,2519.4,8.8992]
["bitfinex","ETHUSD",1747688268797,3.96888394,2519.6,2519.5,1.10511799]
["bitfinex","ETHUSD",1747688268998,3.96888394,2519.6,2519.5,5.95]
["bitfinex","ETHUSD",1747688269624,3.96888394,2519.6,2519.5,14.05]
["bitfinex","ETHUSD",1747688270522,0.8569,2520.3,2519.6,8.0]
["bitfinex","ETHUSD",1747688270523,3.96872643,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1747688271040,3.96872643,2519.7,2519.6,13.949]
["bitfinex","ETHUSD",1747688271322,3.96872643,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1747688271497,3.96872643,2519.7,2519.6,13.949]
["bitfinex","ETHUSD",1747688273500,3.96869237,2519.8,2519.6,8.0]
["bitfinex","ETHUSD",1747688273706,3.96869237,2519.8,2519.6,13.949]
["bitfinex","ETHUSD",1747688274829,3.96825396,2520.0,2519.3,8.0]
["bitfinex","ETHUSD",1747688274988,3.96872643,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1747688275611,3.96888394,2519.6,2519.5,13.949]
["bitfinex","ETHUSD",1747688277432,3.96880297,2519.7,2519.5,13.949]
["bitfinex","ETHUSD",1747688278322,3.96880297,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1747688278723,3.96888394,2519.6,2519.5,13.949]
["bitfinex","ETHUSD",1747688280148,0.8626,2520.1,2519.6,8.0]
["bitfinex","ETHUSD",1747688280328,3.96850613,2519.9,2519.6,8.9164]
["bitfinex","ETHUSD",1747688280528,3.96826517,2520.0,2519.7,1.48654]
["bitfinex","ETHUSD",1747688281199,4.86450785,2520.3,2519.7,1.48654]
["bitfinex","ETHUSD",1747688281532,0.8599,2520.5,2519.7,1.48654]
["bitfinex","ETHUSD",1747688281846,0.8599,2520.5,2519.7,5.45524327]
["bitfinex","ETHUSD",1747688282023,3.96786116,2520.3,2519.8,7.1859582]
["bitfinex","ETHUSD",1747688282226,3.96786116,2520.3,2519.9,8.088]
["bitfinex","ETHUSD",1747688282523,3.96760754,2520.5,2520.0,3.96817688]
["bitfinex","ETHUSD",1747688282723,3.96738602,2520.6,2520.1,4.83504098]
["bitfinex","ETHUSD",1747688283233,3.96750432,2520.5,2520.1,0.867]
["bitfinex","ETHUSD",1747688283414,3.96779364,2520.3,2520.1,3.60931866]
["bitfinex","ETHUSD",1747688283813,3.96750432,2520.5,2520.1,3.60931866]
["bitfinex","ETHUSD",1747688284003,3.96773559,2520.4,2520.1,3.60931866]
["bitfinex","ETHUSD",1747688284920,3.96779178,2520.3,2520.1,3.60931866]
["bitfinex","ETHUSD",1747688285639,3.96761305,2520.5,2520.1,3.60931866]
["bitfinex","ETHUSD",1747688285845,3.96761305,2520.5,2520.2,1.81093187]
["bitfinex","ETHUSD",1747688286215,3.96761305,2520.5,2520.1,0.867]
["bitfinex","ETHUSD",1747688286420,3.96761305,2520.5,2520.1,15.367]
["bitfinex","ETHUSD",1747688286942,3.96735395,2520.6,2520.1,15.367]
["bitfinex","ETHUSD",1747688287139,3.96765131,2520.4,2520.1,15.367]
["bitfinex","ETHUSD",1747688287339,3.96778161,2520.3,2519.9,8.96]
["bitfinex","ETHUSD",1747688287547,3.96778161,2520.3,2520.0,8.087]
["bitfinex","ETHUSD",1747688287548,3.9680965,2520.1,2520.0,8.087]
["bitfinex","ETHUSD",1747688291052,3.9680965,2520.1,2520.0,8.087]
["bitfinex","ETHUSD",1747688293377,3.96872643,2519.7,2519.6,17.133]
["bitfinex","ETHUSD",1747688293679,3.96872643,2519.7,2519.6,25.22]
["bitfinex","ETHUSD",1747688294375,3.96859557,2519.8,2519.6,25.22]
["bitfinex","ETHUSD",1747688294575,3.96849504,2519.9,2519.6,28.3368]
["bitfinex","ETHUSD",1747688294871,3.96857962,2519.8,2519.6,28.3368]
["bitfinex","ETHUSD",1747688296078,3.96859008,2519.8,2519.6,28.3368]
["bitfinex","ETHUSD",1747688296277,3.9682656,2520.0,2519.6,28.3368]
["bitfinex","ETHUSD",1747688296278,3.96840255,2520.0,2519.6,28.3368]
["bitfinex","ETHUSD",1747688296449,3.96844132,2519.9,2519.7,4.29638]
["bitfinex","ETHUSD",1747688297183,0.9096,2520.4,2519.7,4.29638]
["bitfinex","ETHUSD",1747688297484,3.96775362,2520.4,2519.9,3.96832606]
["bitfinex","ETHUSD",1747688297657,3.96772281,2520.4,2519.9,4.86151144]
["bitfinex","ETHUSD",1747688297863,3.96772281,2520.4,2520.0,0.54115114]
["bitfinex","ETHUSD",1747688298058,3.96772281,2520.4,2520.1,8.087]
["bitfinex","ETHUSD",1747688298283,3.96782765,2520.3,2520.1,8.087]
["bitfinex","ETHUSD",1747688299186,3.96793905,2520.2,2520.1,8.087]
["bitfinex","ETHUSD",1747688299365,3.96841144,2519.9,2519.8,14.5]
["bitfinex","ETHUSD",1747688299566,3.96832647,2520.0,2519.8,14.035]
["bitfinex","ETHUSD",1747688300563,0.8805,2520.3,2519.8,18.1331927]
["bitfinex","ETHUSD",1747688300757,0.9001,2520.6,2519.8,18.1331927]
["bitfinex","ETHUSD",1747688301185,3.96796678,2520.2,2519.8,18.1331927]
["bitfinex","ETHUSD",1747688301582,3.96841144,2519.9,2519.8,14.035]
["bitfinex","ETHUSD",1747688302353,3.96841144,2519.9,2519.8,8.087]
["bitfinex","ETHUSD",1747688310917,3.96841144,2519.9,2519.8,16.087]
["bitfinex","ETHUSD",1747688317407,3.96833246,2520.0,2519.8,16.087]
["bitfinex","ETHUSD",1747688317612,3.96799513,2520.2,2519.9,0.8723]
["bitfinex","ETHUSD",1747688317822,3.9680965,2520.1,2519.9,0.8723]
["bitfinex","ETHUSD",1747688318372,3.96762418,2520.4,2519.9,0.8723]
["bitfinex","ETHUSD",1747688318571,3.96795829,2520.2,2519.9,0.8723]
["bitfinex","ETHUSD",1747688318863,3.96795829,2520.2,2519.9,2.56823]
["bitfinex","ETHUSD",1747688318864,3.9680965,2520.1,2519.9,2.56823]
["bitfinex","ETHUSD",1747688320470,3.96825396,2520.0,2519.8,8.087]
["bitfinex","ETHUSD",1747688320775,3.96856893,2519.8,2519.7,8.0]
["bitfinex","ETHUSD",1747688321070,3.96856893,2519.8,2519.7,22.019]
["bitfinex","ETHUSD",1747688323680,3.96856893,2519.8,2519.7,8.0]
["bitfinex","ETHUSD",1747688323874,3.96856893,2519.8,2519.7,22.019]
["bitfinex","ETHUSD",1747688325178,3.96856893,2519.8,2519.7,8.0]
["bitfinex","ETHUSD",1747688325378,3.96856893,2519.8,2519.7,16.071]
["bitfinex","ETHUSD",1747688326243,4.85772643,2519.7,2519.6,17.133]
["bitfinex","ETHUSD",1747688328448,3.96872643,2519.7,2519.6,17.133]
["bitfinex","ETHUSD",1747688330784,3.96919901,2519.4,2519.3,8.072]
["bitfinex","ETHUSD",1747688330948,3.96919901,2519.4,2519.3,16.072]
["bitfinex","ETHUSD",1747688332373,3.96919901,2519.4,2519.3,17.6792]
["bitfinex","ETHUSD",1747688334504,0.8272,2519.9,2519.4,8.0]
["bitfinex","ETHUSD",1747688334706,3.96881742,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1747688334865,3.96890884,2519.6,2519.4,8.0]
["bitfinex","ETHUSD",1747688335204,3.96890884,2519.6,2519.5,1.76792]
["bitfinex","ETHUSD",1747688340108,0.8536,2520.0,2519.5,1.76792]
["bitfinex","ETHUSD",1747688340405,0.9052,2520.3,2519.6,12.86616597]
["bitfinex","ETHUSD",1747688340598,3.96826201,2520.0,2519.6,8.8974]
["bitfinex","ETHUSD",1747688340807,3.96826201,2520.0,2519.8,8.0]
["bitfinex","ETHUSD",1747688340970,3.96826201,2520.0,2519.9,10.304]
["bitfinex","ETHUSD",1747688341307,0.9052,2520.5,2520.0,8.0]
["bitfinex","ETHUSD",1747688341505,3.9680965,2520.1,2520.0,8.0]
["bitfinex","ETHUSD",1747688341806,3.96762418,2520.4,2520.1,0.8653]
["bitfinex","ETHUSD",1747688341970,3.96793905,2520.2,2520.1,0.8653]
["bitfinex","ETHUSD",1747688342177,3.96793905,2520.2,2520.1,11.37713]
["bitfinex","ETHUSD",1747688343807,3.96793905,2520.2,2520.1,10.51183]
["bitfinex","ETHUSD",1747688344010,4.80053905,2520.2,2520.1,16.054]
["bitfinex","ETHUSD",1747688344515,3.96793905,2520.2,2520.1,16.054]
["bitfinex","ETHUSD",1747688348909,3.96793905,2520.2,2520.1,8.0]
["bitfinex","ETHUSD",1747688349212,3.96856893,2519.8,2519.7,17.131]
["bitfinex","ETHUSD",1747688349519,3.96856893,2519.8,2519.7,25.184]
["bitfinex","ETHUSD",1747688350687,4.80126893,2519.8,2519.7,25.184]
["bitfinex","ETHUSD",1747688355815,3.96856893,2519.8,2519.7,25.184]
["bitfinex","ETHUSD",1747688357428,4.81386893,2519.8,2519.7,25.184]
["bitfinex","ETHUSD",1747688357828,4.81386893,2519.8,2519.7,8.053]
["bitfinex","ETHUSD",1747688358129,3.96856893,2519.8,2519.7,8.053]
["bitfinex","ETHUSD",1747688359624,3.96951413,2519.2,2519.1,15.3428]
["bitfinex","ETHUSD",1747688359801,3.96951413,2519.2,2519.1,33.39228]
["bitfinex","ETHUSD",1747688360133,3.96951413,2519.2,2519.1,27.44428]
["bitfinex","ETHUSD",1747688360343,3.96951413,2519.2,2519.1,12.94428]
["bitfinex","ETHUSD",1747688360511,3.96951413,2519.2,2519.1,20.94428]
["bitfinex","ETHUSD",1747688361728,3.96951413,2519.2,2519.1,20.10148]
["bitfinex","ETHUSD",1747688362408,3.96951413,2519.2,2519.1,16.054]
["bitfinex","ETHUSD",1747688363630,3.96951413,2519.2,2519.1,8.0]
["bitfinex","ETHUSD",1747688363830,3.96951413,2519.2,2519.1,16.055]
["bitfinex","ETHUSD",1747688372653,3.96982929,2519.0,2518.9,17.132]
["bitfinex","ETHUSD",1747688372823,3.96982929,2519.0,2518.9,33.168]
["bitfinex","ETHUSD",1747688373014,3.96982929,2519.0,2518.9,35.38878969]
["bitfinex","ETHUSD",1747688375117,3.96977595,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1747688377719,3.96982929,2519.0,2518.9,33.169]
["bitfinex","ETHUSD",1747688380151,3.96982929,2519.0,2518.9,25.132]
["bitfinex","ETHUSD",1747688380350,3.96982929,2519.0,2518.9,35.18203905]
["bitfinex","ETHUSD",1747688380522,3.96982929,2519.0,2518.9,36.08533905]
["bitfinex","ETHUSD",1747688380719,0.8903,2519.5,2519.0,8.0]
["bitfinex","ETHUSD",1747688381036,3.96856893,2519.8,2519.1,0.9033]
["bitfinex","ETHUSD",1747688381225,0.838,2519.9,2519.1,0.9033]
["bitfinex","ETHUSD",1747688381421,3.96920464,2519.4,2519.2,0.89033]
["bitfinex","ETHUSD",1747688381874,0.838,2519.9,2519.2,0.89033]
["bitfinex","ETHUSD",1747688382032,3.96912994,2519.5,2519.2,0.89033]
["bitfinex","ETHUSD",1747688382536,3.96904147,2519.5,2519.4,8.0]
["bitfinex","ETHUSD",1747688382729,3.96904147,2519.5,2519.4,18.376033]
["bitfinex","ETHUSD",1747688382929,3.96904147,2519.5,2519.4,16.037]
["bitfinex","ETHUSD",1747688383129,3.96904147,2519.5,2519.4,8.037]
["bitfinex","ETHUSD",1747688383374,4.87124147,2519.5,2519.4,8.037]
["bitfinex","ETHUSD",1747688384320,3.96904147,2519.5,2519.4,8.037]
["bitfinex","ETHUSD",1747688386161,4.82954147,2519.5,2519.4,8.037]
["bitfinex","ETHUSD",1747688388487,3.96904147,2519.5,2519.4,8.037]
["bitfinex","ETHUSD",1747688393987,4.84444147,2519.5,2519.4,8.037]
["bitfinex","ETHUSD",1747688396579,3.96904147,2519.5,2519.4,8.037]
["bitfinex","ETHUSD",1747688401094,3.96904147,2519.5,2519.3,8.017]
["bitfinex","ETHUSD",1747688401449,3.96919901,2519.4,2519.3,8.017]
["bitfinex","ETHUSD",1747688402307,3.96919901,2519.4,2519.3,9.6187]
["bitfinex","ETHUSD",1747688402447,0.8343,2520.0,2519.4,0.8785]
["bitfinex","ETHUSD",1747688402655,4.44122947,2520.1,2519.5,0.02002378]
["bitfinex","ETHUSD",1747688402853,4.44122947,2520.1,2519.4,0.8785]
["bitfinex","ETHUSD",1747688402854,0.47311861,2520.1,2519.4,8.0]
["bitfinex","ETHUSD",1747688403050,0.47311861,2520.1,2519.7,0.8785]
["bitfinex","ETHUSD",1747688403353,3.96825396,2520.0,2519.9,8.0]
["bitfinex","ETHUSD",1747688404074,3.96856893,2519.8,2519.7,17.137]
["bitfinex","ETHUSD",1747688404373,3.96856893,2519.8,2519.6,8.017]
["bitfinex","ETHUSD",1747688404374,3.96872643,2519.7,2519.6,8.017]
["bitfinex","ETHUSD",1747688405088,3.96922095,2519.4,2519.2,0.62684186]
["bitfinex","ETHUSD",1747688405390,3.96919901,2519.4,2519.3,16.016]
["bitfinex","ETHUSD",1747688405890,3.96919901,2519.4,2518.9,18.023]
["bitfinex","ETHUSD",1747688405891,3.97014451,2518.8,2518.7,0.62684186]
["bitfinex","ETHUSD",1747688408591,3.97077509,2518.4,2517.9,28.20695041]
["bitfinex","ETHUSD",1747688408890,3.97102729,2518.3,2518.0,8.017]
["bitfinex","ETHUSD",1747688409090,3.97102729,2518.3,2518.1,3.62239504]
["bitfinex","ETHUSD",1747688409610,3.97089371,2518.4,2518.1,3.62239504]
["bitfinex","ETHUSD",1747688410503,3.9709489,2518.3,2518.1,3.62239504]
["bitfinex","ETHUSD",1747688410707,3.97030213,2518.7,2518.1,3.62239504]
["bitfinex","ETHUSD",1747688410883,3.9710068,2518.3,2518.1,3.62239504]
["bitfinex","ETHUSD",1747688411086,3.9710068,2518.3,2518.2,1.7589395]
["bitfinex","ETHUSD",1747688412216,3.97086123,2518.4,2518.2,2.6669395]
["bitfinex","ETHUSD",1747688412418,3.97093277,2518.3,2518.2,2.6669395]
["bitfinex","ETHUSD",1747688414580,3.97093277,2518.3,2518.2,8.6179395]
["bitfinex","ETHUSD",1747688414785,3.97093277,2518.3,2518.2,2.6669395]
["bitfinex","ETHUSD",1747688418330,3.96982929,2519.0,2518.2,18.3105165]
["bitfinex","ETHUSD",1747688418630,3.97062504,2518.5,2518.3,2.78839115]
["bitfinex","ETHUSD",1747688418814,3.97062504,2518.5,2518.2,2.6669395]
["bitfinex","ETHUSD",1747688423140,3.97062504,2518.5,2518.3,17.139]
["bitfinex","ETHUSD",1747688423422,3.97062504,2518.5,2518.4,17.139]
["bitfinex","ETHUSD",1747688424090,3.97062504,2518.5,2518.4,23.09]
["bitfinex","ETHUSD",1747688424415,3.97062504,2518.5,2518.4,25.157]
["bitfinex","ETHUSD",1747688424954,4.79420587,2518.0,2517.9,18.20395041]
["bitfinex","ETHUSD",1747688425447,3.97140587,2518.0,2517.9,18.20395041]
["bitfinex","ETHUSD",1747688428556,3.97140587,2518.0,2517.9,24.15495041]
["bitfinex","ETHUSD",1747688429339,3.97140587,2518.0,2517.9,18.20395041]
["bitfinex","ETHUSD",1747688429821,3.97140587,2518.0,2517.9,10.18595041]
["bitfinex","ETHUSD",1747688430019,3.97140587,2518.0,2517.9,18.18795041]
["bitfinex","ETHUSD",1747688433534,3.9713325,2518.1,2517.9,18.18795041]
["bitfinex","ETHUSD",1747688433741,3.97140587,2518.0,2517.9,28.09660545]
["bitfinex","ETHUSD",1747688434360,3.97140587,2518.0,2517.9,26.18795041]
["bitfinex","ETHUSD",1747688435361,3.97103142,2518.3,2517.9,18.18795041]
["bitfinex","ETHUSD",1747688435659,0.8954,2518.7,2517.9,18.18795041]
["bitfinex","ETHUSD",1747688435956,3.97058349,2518.6,2518.1,3.97113659]
["bitfinex","ETHUSD",1747688436144,3.97078757,2518.4,2518.2,0.48525366]
["bitfinex","ETHUSD",1747688436349,3.97078757,2518.4,2518.0,0.8814]
["bitfinex","ETHUSD",1747688437865,3.97078757,2518.4,2518.0,8.8814]
["bitfinex","ETHUSD",1747688440843,3.9706997,2518.5,2518.0,12.85279986]
["bitfinex","ETHUSD",1747688441766,3.97078827,2518.4,2518.0,8.8814]
["bitfinex","ETHUSD",1747688441955,3.97078827,2518.4,2518.2,8.0]
["bitfinex","ETHUSD",1747688443400,3.97078827,2518.4,2518.2,10.28354]
["bitfinex","ETHUSD",1747688445366,3.97078827,2518.4,2518.2,27.42454]
["bitfinex","ETHUSD",1747688445969,3.97080055,2518.4,2518.2,27.42454]
["bitfinex","ETHUSD",1747688447577,3.97062209,2518.5,2518.2,27.42454]
["bitfinex","ETHUSD",1747688448081,3.97086529,2518.4,2518.3,21.953]
["bitfinex","ETHUSD",1747688450176,3.97086529,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1747688450365,3.97086529,2518.4,2518.3,21.953]
["bitfinex","ETHUSD",1747688451383,3.97086529,2518.4,2518.3,8.002]
["bitfinex","ETHUSD",1747688451554,4.82096529,2518.4,2518.3,8.002]
["bitfinex","ETHUSD",1747688452476,4.82150587,2518.0,2517.9,10.18595041]
["bitfinex","ETHUSD",1747688452647,3.97133706,2518.1,2517.9,24.13995041]
["bitfinex","ETHUSD",1747688452843,3.97109046,2518.2,2518.1,8.0]
["bitfinex","ETHUSD",1747688453061,0.8501,2518.6,2517.9,32.13995041]
["bitfinex","ETHUSD",1747688453062,3.97140587,2518.0,2517.9,32.13995041]
["bitfinex","ETHUSD",1747688456192,0.8663,2518.8,2518.0,8.0]
["bitfinex","ETHUSD",1747688456355,4.8364905,2518.8,2518.1,0.8898]
["bitfinex","ETHUSD",1747688456551,3.9709504,2518.3,2518.1,0.8898]
["bitfinex","ETHUSD",1747688456767,3.9709504,2518.3,2518.2,0.88898]
["bitfinex","ETHUSD",1747688457355,3.97109046,2518.2,2518.1,0.8898]
["bitfinex","ETHUSD",1747688457788,3.97116396,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1747688457990,3.97048915,2518.6,2518.0,8.0]
["bitfinex","ETHUSD",1747688458176,3.97120585,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1747688458397,3.97119798,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1747688458582,3.97119798,2518.2,2518.0,10.45263618]
["bitfinex","ETHUSD",1747688458908,3.97087025,2518.4,2518.0,10.45263618]
["bitfinex","ETHUSD",1747688459591,3.97101227,2518.3,2518.0,10.45263618]
["bitfinex","ETHUSD",1747688461109,3.97048839,2518.6,2518.0,10.45263618]
["bitfinex","ETHUSD",1747688461269,0.8732,2519.1,2518.1,0.8392]
["bitfinex","ETHUSD",1747688461473,3.97049642,2518.6,2518.2,1.73518362]
["bitfinex","ETHUSD",1747688462283,3.97038636,2518.7,2518.3,8.0]
["bitfinex","ETHUSD",1747688462503,3.97046378,2518.6,2518.4,7.986]
["bitfinex","ETHUSD",1747688462903,3.97046378,2518.6,2518.4,25.128]
["bitfinex","ETHUSD",1747688463102,0.8732,2519.3,2518.5,12.152]
["bitfinex","ETHUSD",1747688463299,3.96994185,2519.0,2518.6,8.0]
["bitfinex","ETHUSD",1747688463898,3.96964669,2519.2,2518.8,0.8392]
["bitfinex","ETHUSD",1747688464104,3.9696717,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1747688466418,4.8278717,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1747688466617,3.96982929,2519.0,2518.9,13.938]
["bitfinex","ETHUSD",1747688466915,3.96982929,2519.0,2518.9,15.986]
["bitfinex","ETHUSD",1747688467202,3.96982459,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1747688467985,3.9694515,2519.3,2519.0,9.390439]
["bitfinex","ETHUSD",1747688468198,0.8582,2520.1,2519.1,9.4082]
["bitfinex","ETHUSD",1747688468370,3.9685166,2519.9,2519.2,0.8582]
["bitfinex","ETHUSD",1747688468713,3.96872864,2519.7,2519.3,8.0]
["bitfinex","ETHUSD",1747688469010,3.96872864,2519.7,2519.5,8.0]
["bitfinex","ETHUSD",1747688470505,3.96888394,2519.6,2519.5,8.0]
["bitfinex","ETHUSD",1747688470708,3.96888394,2519.6,2519.5,13.951]
["bitfinex","ETHUSD",1747688470913,4.85618394,2519.6,2519.5,15.984]
["bitfinex","ETHUSD",1747688471209,3.96904147,2519.5,2519.4,17.14]
["bitfinex","ETHUSD",1747688471388,3.96904147,2519.5,2519.4,25.124]
["bitfinex","ETHUSD",1747688476025,3.96872864,2519.7,2518.5,6.06]
["bitfinex","ETHUSD",1747688476026,3.97003209,2518.9,2518.6,0.8703]
["bitfinex","ETHUSD",1747688476201,3.97030213,2518.7,2518.6,8.8703]
["bitfinex","ETHUSD",1747688476503,3.97030213,2518.7,2518.6,16.8543]
["bitfinex","ETHUSD",1747688477303,3.97030213,2518.7,2518.6,7.984]
["bitfinex","ETHUSD",1747688477629,3.97030213,2518.7,2518.5,17.137]
["bitfinex","ETHUSD",1747688477630,3.97045977,2518.6,2518.5,17.137]
["bitfinex","ETHUSD",1747688477932,3.97045977,2518.6,2518.5,25.121]
["bitfinex","ETHUSD",1747688479924,4.87605977,2518.6,2518.5,25.121]
["bitfinex","ETHUSD",1747688481288,4.87605977,2518.6,2518.5,17.137]
["bitfinex","ETHUSD",1747688484699,3.97045977,2518.6,2518.5,17.137]
["bitfinex","ETHUSD",1747688488147,3.97061743,2518.5,2518.4,7.984]
["bitfinex","ETHUSD",1747688488308,4.83101743,2518.5,2518.4,7.984]
["bitfinex","ETHUSD",1747688495474,3.9696717,2519.1,2518.4,17.6533]
["bitfinex","ETHUSD",1747688495772,3.97045977,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1747688499227,3.97045977,2518.6,2518.4,0.8709]
["bitfinex","ETHUSD",1747688499426,3.97045977,2518.6,2517.9,10.65537736]
["bitfinex","ETHUSD",1747688499427,3.97109046,2518.2,2518.1,7.968]
["bitfinex","ETHUSD",1747688499645,3.97109046,2518.2,2518.1,15.968]
["bitfinex","ETHUSD",1747688500139,3.97109046,2518.2,2518.1,10.71742774]
["bitfinex","ETHUSD",1747688500461,3.97109046,2518.2,2518.1,18.71742774]
["bitfinex","ETHUSD",1747688502567,3.97109046,2518.2,2518.1,15.968]
["bitfinex","ETHUSD",1747688503511,3.97109046,2518.2,2518.1,8.0]
["bitfinex","ETHUSD",1747688503686,3.97109046,2518.2,2518.1,15.968]
["bitfinex","ETHUSD",1747688503971,3.97109046,2518.2,2518.1,7.968]
["bitfinex","ETHUSD",1747688505947,0.8784,2518.6,2518.1,8.8293]
["bitfinex","ETHUSD",1747688506139,0.8784,2518.8,2518.2,8.88293]
["bitfinex","ETHUSD",1747688506485,3.97093277,2518.3,2518.2,8.88293]
["bitfinex","ETHUSD",1747688508689,3.97093277,2518.3,2518.2,15.968]
["bitfinex","ETHUSD",1747688509093,3.97093277,2518.3,2518.2,16.8293]
["bitfinex","ETHUSD",1747688510094,3.97093277,2518.3,2518.2,15.968]
["bitfinex","ETHUSD",1747688510452,3.97093277,2518.3,2518.2,7.968]
["bitfinex","ETHUSD",1747688514205,4.8283717,2519.1,2518.3,8.0]
["bitfinex","ETHUSD",1747688514504,3.97061743,2518.5,2518.4,1.68145]
["bitfinex","ETHUSD",1747688514673,3.97054092,2518.6,2518.4,1.68145]
["bitfinex","ETHUSD",1747688515292,3.97061743,2518.5,2518.4,1.68145]
["bitfinex","ETHUSD",1747688516096,3.97049729,2518.6,2518.4,1.68145]
["bitfinex","ETHUSD",1747688516258,3.97049729,2518.6,2518.5,8.968145]
["bitfinex","ETHUSD",1747688517794,3.96056976,2518.6,2518.5,8.968145]
["bitfinex","ETHUSD",1747688519285,3.96056976,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1747688522065,3.97093277,2518.3,2518.2,7.968]
["bitfinex","ETHUSD",1747688522268,3.97093277,2518.3,2518.2,15.968]
["bitfinex","ETHUSD",1747688523705,3.97093277,2518.3,2518.2,7.968]
["bitfinex","ETHUSD",1747688529002,4.81083277,2518.3,2518.2,7.968]
["bitfinex","ETHUSD",1747688529224,4.81130587,2518.0,2517.9,10.18595041]
["bitfinex","ETHUSD",1747688529513,9.88873573,2518.0,2517.9,5.46161323]
["bitfinex","ETHUSD",1747688529673,9.83908648,2518.0,2517.9,5.46161323]
["bitfinex","ETHUSD",1747688529879,15.66152356,2518.0,2517.9,5.46161323]
["bitfinex","ETHUSD",1747688530726,4.19406064,2518.0,2517.9,5.46161323]
["bitfinex","ETHUSD",1747688530887,6.32162356,2518.0,2517.9,5.46161323]
["bitfinex","ETHUSD",1747688531436,7.15582356,2518.0,2517.9,5.46161323]
["bitfinex","ETHUSD",1747688531594,6.93316879,2518.0,2517.9,5.46161323]
["bitfinex","ETHUSD",1747688531926,4.80560587,2518.0,2517.9,5.46161323]
["bitfinex","ETHUSD",1747688533699,0.8338,2518.3,2517.9,5.46161323]
["bitfinex","ETHUSD",1747688533898,0.47311861,2518.6,2518.0,0.54616132]
["bitfinex","ETHUSD",1747688533899,3.97124816,2518.1,2518.0,0.54616132]
["bitfinex","ETHUSD",1747688534099,3.97140587,2518.0,2517.9,5.46161323]
["bitfinex","ETHUSD",1747688534731,3.97140587,2518.0,2517.9,6.30171323]
["bitfinex","ETHUSD",1747688535097,4.79610587,2518.0,2517.9,5.46161323]
["bitfinex","ETHUSD",1747688536687,5.34610587,2518.0,2517.9,5.46161323]
["bitfinex","ETHUSD",1747688536887,4.79610587,2518.0,2517.9,5.46161323]
["bitfinex","ETHUSD",1747688537850,12.79610587,2518.0,2517.9,5.46161323]
["bitfinex","ETHUSD",1747688538146,17.77421062,2518.0,2517.9,5.46161323]
["bitfinex","ETHUSD",1747688538515,17.99608351,2518.0,2517.9,5.46161323]
["bitfinex","ETHUSD",1747688541814,5.01797876,2518.0,2517.9,5.46161323]
["bitfinex","ETHUSD",1747688542019,4.79610587,2518.0,2517.9,5.46161323]
["bitfinex","ETHUSD",1747688543852,25.72821062,2518.0,2517.9,5.46161323]
["bitfinex","ETHUSD",1747688544653,25.94978354,2518.0,2517.9,5.46161323]
["bitfinex","ETHUSD",1747688547555,4.86448371,2517.0,2516.9,10.4476584]
["bitfinex","ETHUSD",1747688547958,9.84258846,2517.0,2516.9,2.4478584]
["bitfinex","ETHUSD",1747688548272,3.97298371,2517.0,2516.9,2.4478584]
["bitfinex","ETHUSD",1747688550733,3.97298371,2517.0,2516.9,2.69264424]
["bitfinex","ETHUSD",1747688550938,3.97298371,2517.0,2516.9,2.4478584]
["bitfinex","ETHUSD",1747688551633,3.97298371,2517.0,2516.9,10.3898584]
["bitfinex","ETHUSD",1747688551847,3.97277185,2517.2,2517.0,0.8586]
["bitfinex","ETHUSD",1747688552073,3.97282587,2517.1,2517.0,0.8586]
["bitfinex","ETHUSD",1747688552372,3.97282587,2517.1,2517.0,2.78344584]
["bitfinex","ETHUSD",1747688554155,3.97273924,2517.2,2517.0,2.78344584]
["bitfinex","ETHUSD",1747688554356,3.97282587,2517.1,2517.0,2.78344584]
["bitfinex","ETHUSD",1747688554741,3.97282587,2517.1,2517.0,0.8586]
["bitfinex","ETHUSD",1747688564704,3.97150876,2518.0,2517.0,8.0]
["bitfinex","ETHUSD",1747688564868,3.97140587,2518.0,2517.1,0.8966]
["bitfinex","ETHUSD",1747688565068,3.97258364,2517.3,2517.1,0.8966]
["bitfinex","ETHUSD",1747688565369,3.97258364,2517.3,2517.2,1.78626]
["bitfinex","ETHUSD",1747688565568,3.97258364,2517.3,2517.2,9.78626]
["bitfinex","ETHUSD",1747688567968,3.97119734,2518.2,2517.3,0.8966]
["bitfinex","ETHUSD",1747688568208,3.97158147,2517.9,2517.5,8.8966]
["bitfinex","ETHUSD",1747688568434,3.97158147,2517.9,2516.9,2.91728535]
["bitfinex","ETHUSD",1747688568435,5.33754422,2518.6,2517.8,0.8966]
["bitfinex","ETHUSD",1747688568637,3.97140587,2518.0,2517.9,7.942]
["bitfinex","ETHUSD",1747688568775,3.97298371,2517.0,2516.9,2.4478584]
["bitfinex","ETHUSD",1747688577541,3.97298371,2517.0,2516.9,3.3414584]
["bitfinex","ETHUSD",1747688577701,3.97298371,2517.0,2516.9,2.4478584]
["bitfinex","ETHUSD",1747688581643,4.02264977,2517.0,2516.9,2.4478584]
["bitfinex","ETHUSD",1747688581813,3.97298371,2517.0,2516.9,2.4478584]
["bitfinex","ETHUSD",1747688583619,4.91558371,2517.0,2516.9,2.4478584]
["bitfinex","ETHUSD",1747688583853,5.13809545,2517.0,2516.9,2.4478584]
["bitfinex","ETHUSD",1747688584227,4.19549545,2517.0,2516.9,2.4478584]
["bitfinex","ETHUSD",1747688584417,3.97298371,2517.0,2516.9,2.4478584]
["bitfinex","ETHUSD",1747688591128,4.93178371,2517.0,2516.9,2.4478584]
["bitfinex","ETHUSD",1747688591531,5.15424972,2517.0,2516.9,2.4478584]
["bitfinex","ETHUSD",1747688592663,5.70424972,2517.0,2516.9,2.4478584]
["bitfinex","ETHUSD",1747688593375,5.70424972,2517.0,2515.7,0.47351844]
["bitfinex","ETHUSD",1747688593376,8.090364,2517.0,2515.7,0.47351844]
["bitfinex","ETHUSD",1747688593539,3.97456279,2516.0,2515.7,0.47351844]
["bitfinex","ETHUSD",1747688593760,3.97456279,2516.0,2515.9,11.64316639]
["bitfinex","ETHUSD",1747688593937,3.97456279,2516.0,2515.9,13.65273487]
["bitfinex","ETHUSD",1747688595246,3.97456279,2516.0,2515.9,21.65273487]
["bitfinex","ETHUSD",1747688596843,3.97314353,2516.9,2515.9,21.65273487]
["bitfinex","ETHUSD",1747688597043,3.97439564,2516.2,2515.9,21.65273487]
["bitfinex","ETHUSD",1747688597344,3.97456279,2516.0,2515.9,13.65273487]
["bitfinex","ETHUSD",1747688597559,3.97456279,2516.0,2515.9,11.64316639]
["bitfinex","ETHUSD",1747688597764,3.97456279,2516.0,2515.9,10.70936639]
["bitfinex","ETHUSD",1747688600053,4.89576279,2516.0,2515.9,10.70936639]
["bitfinex","ETHUSD",1747688600253,3.97456279,2516.0,2515.9,10.70936639]
["bitfinex","ETHUSD",1747688603397,5.49545287,2516.0,2515.9,10.70936639]
["bitfinex","ETHUSD",1747688603703,5.44576279,2516.0,2515.9,10.70936639]
["bitfinex","ETHUSD",1747688604071,5.66839427,2516.0,2515.9,10.70936639]
["bitfinex","ETHUSD",1747688604671,5.11839427,2516.0,2515.9,10.70936639]
["bitfinex","ETHUSD",1747688605959,4.89576279,2516.0,2515.9,10.70936639]
["bitfinex","ETHUSD",1747688606660,12.89576279,2516.0,2515.9,10.70936639]
["bitfinex","ETHUSD",1747688607252,15.02618765,2516.0,2515.9,10.70936639]
["bitfinex","ETHUSD",1747688607669,12.89576279,2516.0,2515.9,10.70936639]
["bitfinex","ETHUSD",1747688607887,13.11789232,2516.0,2515.9,10.70936639]
["bitfinex","ETHUSD",1747688608494,15.24831718,2516.0,2515.9,10.70936639]
["bitfinex","ETHUSD",1747688609220,15.24831718,2516.0,2515.1,0.9522]
["bitfinex","ETHUSD",1747688609221,4.14790124,2514.9,2514.8,10.97107438]
["bitfinex","ETHUSD",1747688609362,14.8283261,2514.9,2514.8,10.97107438]
["bitfinex","ETHUSD",1747688609562,12.92003077,2514.9,2514.8,10.97107438]
["bitfinex","ETHUSD",1747688610058,14.32003077,2514.9,2514.8,10.97107438]
["bitfinex","ETHUSD",1747688610891,13.77003077,2514.9,2514.8,10.97107438]
["bitfinex","ETHUSD",1747688611197,5.77003077,2514.9,2514.8,10.97107438]
["bitfinex","ETHUSD",1747688611603,16.45045563,2514.9,2514.8,10.97107438]
["bitfinex","ETHUSD",1747688611767,5.54790124,2514.9,2514.8,10.97107438]
["bitfinex","ETHUSD",1747688612304,6.14761326,2514.9,2514.8,10.97107438]
["bitfinex","ETHUSD",1747688612464,6.09790124,2514.9,2514.8,10.97107438]
["bitfinex","ETHUSD",1747688612801,14.14761581,2514.9,2514.8,10.97107438]
["bitfinex","ETHUSD",1747688612970,14.09790124,2514.9,2514.8,10.94894212]
["bitfinex","ETHUSD",1747688613171,14.09790124,2514.9,2514.8,8.92894212]
["bitfinex","ETHUSD",1747688613490,14.09790124,2514.9,2514.8,8.77194212]
["bitfinex","ETHUSD",1747688613863,14.31898612,2514.9,2514.8,8.77194212]
["bitfinex","ETHUSD",1747688614069,14.31898612,2514.9,2514.8,5.79954212]
["bitfinex","ETHUSD",1747688614766,22.49698612,2514.9,2514.8,5.79954212]
["bitfinex","ETHUSD",1747688614967,14.31898612,2514.9,2514.8,5.79954212]
["bitfinex","ETHUSD",1747688615299,22.70434986,2514.9,2514.8,5.79954212]
["bitfinex","ETHUSD",1747688615897,22.70434986,2514.9,2514.8,5.28954212]
["bitfinex","ETHUSD",1747688616198,23.33119839,2514.9,2514.8,5.28954212]
["bitfinex","ETHUSD",1747688616396,15.15319839,2514.9,2514.8,4.60954212]
["bitfinex","ETHUSD",1747688616565,23.33119839,2514.9,2514.8,4.60954212]
["bitfinex","ETHUSD",1747688617314,15.15319839,2514.9,2514.8,4.60954212]
["bitfinex","ETHUSD",1747688617972,23.33219839,2514.9,2514.8,4.40204167]
["bitfinex","ETHUSD",1747688619647,33.47219839,2514.9,2514.8,4.40204167]
["bitfinex","ETHUSD",1747688619847,33.4717052,2514.9,2514.8,4.40204167]
["bitfinex","ETHUSD",1747688620347,25.2927052,2514.9,2514.8,4.40204167]
["bitfinex","ETHUSD",1747688620504,33.4727052,2514.9,2514.8,4.40204167]
["bitfinex","ETHUSD",1747688621739,33.4727052,2514.9,2514.8,3.79929453]
["bitfinex","ETHUSD",1747688621923,33.4727052,2514.9,2514.8,2.63929453]
["bitfinex","ETHUSD",1747688622125,33.4727052,2514.9,2514.8,1.40889454]
["bitfinex","ETHUSD",1747688622515,33.4727052,2514.9,2514.8,1.19109454]
["bitfinex","ETHUSD",1747688623318,37.91354263,2514.9,2514.8,1.19109454]
["bitfinex","ETHUSD",1747688623515,24.7427052,2514.9,2514.8,1.19109454]
["bitfinex","ETHUSD",1747688623720,32.59084637,2514.9,2514.8,1.19109454]
["bitfinex","ETHUSD",1747688623931,33.14084637,2514.9,2514.8,1.19109454]
["bitfinex","ETHUSD",1747688625432,33.14084637,2514.9,2514.8,0.19729454]
["bitfinex","ETHUSD",1747688631676,14.09924637,2514.9,2514.8,0.19729454]
["bitfinex","ETHUSD",1747688631867,12.49188263,2514.9,2514.8,0.19729454]
["bitfinex","ETHUSD",1747688632174,13.04188263,2514.9,2514.8,0.19729454]
["bitfinex","ETHUSD",1747688632777,15.17658608,2514.9,2514.8,0.19729454]
["bitfinex","ETHUSD",1747688632952,15.55498608,2514.9,2514.8,0.19729454]
["bitfinex","ETHUSD",1747688634003,26.02684491,2514.9,2514.8,0.19729454]
["bitfinex","ETHUSD",1747688634497,0.9284,2514.0,2512.6,0.63135793]
["bitfinex","ETHUSD",1747688634697,4.52946595,2512.9,2512.6,0.63135793]
["bitfinex","ETHUSD",1747688634997,3.97946595,2512.9,2512.6,0.63135793]
["bitfinex","ETHUSD",1747688635372,4.52946595,2512.9,2512.6,0.63135793]
["bitfinex","ETHUSD",1747688635775,4.75133339,2512.9,2512.6,0.63135793]
["bitfinex","ETHUSD",1747688636103,4.75133339,2512.9,2512.8,11.49449036]
["bitfinex","ETHUSD",1747688637901,12.75133339,2512.9,2512.8,11.49449036]
["bitfinex","ETHUSD",1747688638208,12.20133339,2512.9,2512.8,11.49449036]
["bitfinex","ETHUSD",1747688638703,4.20133339,2512.9,2512.8,12.6439394]
["bitfinex","ETHUSD",1747688639070,3.97946595,2512.9,2512.8,12.6439394]
["bitfinex","ETHUSD",1747688639469,3.97946595,2512.9,2512.8,26.5433706]
["bitfinex","ETHUSD",1747688640408,4.45185251,2513.4,2513.0,0.9569]
["bitfinex","ETHUSD",1747688640564,4.45179291,2513.4,2513.3,4.4455312]
["bitfinex","ETHUSD",1747688640771,1.24695846,2514.3,2513.4,8.9661]
["bitfinex","ETHUSD",1747688641009,5.22420858,2514.3,2514.2,0.9661]
["bitfinex","ETHUSD",1747688641367,3.97725012,2514.3,2514.2,0.9661]
["bitfinex","ETHUSD",1747688641575,3.97725012,2514.3,2514.2,1.90931]
["bitfinex","ETHUSD",1747688641980,3.97725012,2514.3,2514.2,6.3548412]
["bitfinex","ETHUSD",1747688642196,3.97581505,2515.3,2514.3,8.0]
["bitfinex","ETHUSD",1747688642373,3.97661748,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1747688642574,3.97598505,2515.1,2514.7,1.018]
["bitfinex","ETHUSD",1747688642792,3.97645936,2514.8,2514.7,1.018]
["bitfinex","ETHUSD",1747688647310,3.97645936,2514.8,2513.7,23.138]
["bitfinex","ETHUSD",1747688647311,3.97804121,2513.8,2513.7,17.175]
["bitfinex","ETHUSD",1747688650842,3.97677563,2514.6,2513.8,0.9784]
["bitfinex","ETHUSD",1747688651013,3.97756652,2514.1,2514.0,4.4455312]
["bitfinex","ETHUSD",1747688651956,3.97733559,2514.3,2514.1,0.9784]
["bitfinex","ETHUSD",1747688652154,3.9765284,2514.8,2514.2,13.45192432]
["bitfinex","ETHUSD",1747688652439,3.97725012,2514.3,2514.2,13.45192432]
["bitfinex","ETHUSD",1747688653226,3.97725012,2514.3,2514.2,21.45192432]
["bitfinex","ETHUSD",1747688653614,3.97696593,2514.5,2514.2,21.45192432]
["bitfinex","ETHUSD",1747688653816,3.97674776,2514.7,2514.4,1.076]
["bitfinex","ETHUSD",1747688654034,3.97661748,2514.7,2514.6,5.5215312]
["bitfinex","ETHUSD",1747688655012,3.97661748,2514.7,2514.6,1.076]
["bitfinex","ETHUSD",1747688657176,3.97645936,2514.8,2514.6,1.076]
["bitfinex","ETHUSD",1747688657370,3.97645936,2514.8,2514.7,9.3696]
["bitfinex","ETHUSD",1747688657552,3.97645936,2514.8,2514.7,13.8151312]
["bitfinex","ETHUSD",1747688660477,3.97607938,2515.1,2514.8,1.0135]
["bitfinex","ETHUSD",1747688660676,15.1249839,2516.2,2515.1,1.0135]
["bitfinex","ETHUSD",1747688660977,3.97570193,2515.3,2515.2,8.462]
["bitfinex","ETHUSD",1747688661175,3.97570193,2515.3,2515.2,9.85410312]
["bitfinex","ETHUSD",1747688661986,3.97456279,2516.0,2515.3,8.0]
["bitfinex","ETHUSD",1747688662276,3.97535281,2515.5,2515.4,1.0135]
["bitfinex","ETHUSD",1747688662488,3.97505727,2515.7,2515.4,1.0135]
["bitfinex","ETHUSD",1747688662646,3.97519478,2515.6,2515.4,1.0135]
["bitfinex","ETHUSD",1747688662842,3.97519478,2515.6,2515.5,1.34590312]
["bitfinex","ETHUSD",1747688663953,3.97508173,2515.7,2515.5,1.34590312]
["bitfinex","ETHUSD",1747688664163,3.97519478,2515.6,2515.5,1.34590312]
["bitfinex","ETHUSD",1747688667261,3.97510823,2515.7,2515.5,1.34590312]
["bitfinex","ETHUSD",1747688667581,3.97510823,2515.7,2515.6,0.23594031]
["bitfinex","ETHUSD",1747688668883,3.97519478,2515.6,2515.5,8.0]
["bitfinex","ETHUSD",1747688669180,3.97519478,2515.6,2515.5,16.435]
["bitfinex","ETHUSD",1747688674187,3.97519478,2515.6,2515.5,8.435]
["bitfinex","ETHUSD",1747688678577,4.99449478,2515.6,2515.5,8.435]
["bitfinex","ETHUSD",1747688679165,3.97582697,2515.2,2515.0,0.9986]
["bitfinex","ETHUSD",1747688679371,3.97582697,2515.2,2515.1,8.435]
["bitfinex","ETHUSD",1747688695046,5.04890124,2514.9,2514.2,0.63135793]
["bitfinex","ETHUSD",1747688695336,5.04937563,2514.6,2514.2,0.63135793]
["bitfinex","ETHUSD",1747688695754,5.27174068,2514.6,2514.2,0.63135793]
["bitfinex","ETHUSD",1747688696095,4.19914068,2514.6,2514.3,2.1322907]
["bitfinex","ETHUSD",1747688696803,3.97709195,2514.4,2514.3,2.1322907]
["bitfinex","ETHUSD",1747688697603,3.97725012,2514.3,2514.2,8.393]
["bitfinex","ETHUSD",1747688703006,3.97756652,2514.1,2514.0,5.52219729]
["bitfinex","ETHUSD",1747688703212,3.97756652,2514.1,2514.0,21.22941702]
["bitfinex","ETHUSD",1747688703909,3.97734095,2514.3,2514.0,21.22941702]
["bitfinex","ETHUSD",1747688704113,3.97717189,2514.4,2514.1,1.0471]
["bitfinex","ETHUSD",1747688704356,3.97709195,2514.4,2514.1,5.48449729]
["bitfinex","ETHUSD",1747688704534,3.97740832,2514.2,2514.1,5.48449729]
["bitfinex","ETHUSD",1747688704705,3.97740832,2514.2,2514.1,20.38794702]
["bitfinex","ETHUSD",1747688705217,3.9771208,2514.4,2514.1,20.38794702]
["bitfinex","ETHUSD",1747688705413,3.9773689,2514.3,2514.1,20.38794702]
["bitfinex","ETHUSD",1747688707266,3.97740832,2514.2,2514.1,14.42694702]
["bitfinex","ETHUSD",1747688707477,3.97772474,2514.0,2513.9,8.86751844]
["bitfinex","ETHUSD",1747688709668,5.03694684,2514.0,2513.9,0.47351844]
["bitfinex","ETHUSD",1747688709970,3.97851601,2513.5,2513.4,8.394]
["bitfinex","ETHUSD",1747688710384,3.9786743,2513.4,2513.3,0.47351844]
["bitfinex","ETHUSD",1747688710581,4.98849092,2513.2,2513.1,0.63135793]
["bitfinex","ETHUSD",1747688710874,3.97899092,2513.2,2513.1,0.63135793]
["bitfinex","ETHUSD",1747688711230,3.97889985,2513.3,2513.1,2.23913345]
["bitfinex","ETHUSD",1747688711442,3.97889985,2513.3,2513.2,8.395]
["bitfinex","ETHUSD",1747688711842,3.97809936,2513.8,2513.2,8.395]
["bitfinex","ETHUSD",1747688712150,3.9786743,2513.4,2513.3,8.395]
["bitfinex","ETHUSD",1747688712557,3.9786559,2513.5,2513.3,8.395]
["bitfinex","ETHUSD",1747688713070,1.0095,2513.9,2513.3,14.44122308]
["bitfinex","ETHUSD",1747688713271,3.97804121,2513.8,2513.3,14.44122308]
["bitfinex","ETHUSD",1747688713438,3.9783726,2513.6,2513.3,14.44122308]
["bitfinex","ETHUSD",1747688714248,3.97866004,2513.5,2513.3,8.395]
["bitfinex","ETHUSD",1747688714843,3.97841435,2513.6,2513.3,8.395]
["bitfinex","ETHUSD",1747688715156,3.97812408,2513.8,2513.6,1.0051]
["bitfinex","ETHUSD",1747688715366,3.97811632,2513.8,2513.6,1.0051]
["bitfinex","ETHUSD",1747688715564,3.97794004,2513.9,2513.6,1.0051]
["bitfinex","ETHUSD",1747688715854,3.97798448,2513.9,2513.6,1.54934973]
["bitfinex","ETHUSD",1747688718783,3.97805619,2513.8,2513.6,1.54934973]
["bitfinex","ETHUSD",1747688719595,1.0411,2513.8,2512.9,0.63135793]
["bitfinex","ETHUSD",1747688719789,3.9793076,2513.0,2512.9,0.63135793]
["bitfinex","ETHUSD",1747688720990,3.97920274,2513.1,2512.9,0.63135793]
["bitfinex","ETHUSD",1747688721288,3.9793076,2513.0,2512.9,0.63135793]
["bitfinex","ETHUSD",1747688722191,3.9793076,2513.0,2512.7,1.0982]
["bitfinex","ETHUSD",1747688722969,3.97887874,2513.3,2512.9,12.43739729]
["bitfinex","ETHUSD",1747688723167,3.97787525,2514.0,2513.2,5.46589729]
["bitfinex","ETHUSD",1747688723168,3.97855815,2513.5,2513.2,5.46589729]
["bitfinex","ETHUSD",1747688723501,8.0,2514.2,2513.4,8.0]
["bitfinex","ETHUSD",1747688723502,3.97813765,2513.8,2513.4,8.0]
["bitfinex","ETHUSD",1747688723658,3.97813765,2513.8,2513.7,4.43739729]
["bitfinex","ETHUSD",1747688723659,3.97804121,2513.8,2513.7,4.43739729]
["bitfinex","ETHUSD",1747688723860,3.97791828,2513.9,2513.7,4.43739729]
["bitfinex","ETHUSD",1747688724059,4.45157842,2514.4,2513.8,9.4255]
["bitfinex","ETHUSD",1747688724060,0.4743605,2514.4,2513.8,9.4255]
["bitfinex","ETHUSD",1747688724266,3.97785224,2514.0,2513.8,9.4255]
["bitfinex","ETHUSD",1747688724472,3.97748418,2514.2,2513.8,12.52918973]
["bitfinex","ETHUSD",1747688724667,3.97748418,2514.2,2514.0,4.43739729]
["bitfinex","ETHUSD",1747688725084,1.0659,2514.7,2514.0,4.43739729]
["bitfinex","ETHUSD",1747688725285,3.97742706,2514.2,2514.0,4.43739729]
["bitfinex","ETHUSD",1747688725862,1.0659,2515.0,2514.2,1.0299]
["bitfinex","ETHUSD",1747688726091,3.97705629,2514.5,2514.4,8.0]
["bitfinex","ETHUSD",1747688726400,3.97705629,2514.5,2514.0,4.43739729]
["bitfinex","ETHUSD",1747688726691,3.977312,2514.3,2514.1,16.397]
["bitfinex","ETHUSD",1747688726893,3.97632469,2514.9,2514.1,16.397]
["bitfinex","ETHUSD",1747688726894,3.97740832,2514.2,2514.1,16.397]
["bitfinex","ETHUSD",1747688727093,3.97727008,2514.3,2513.7,12.43739729]
["bitfinex","ETHUSD",1747688727269,3.97740832,2514.2,2514.0,8.0]
["bitfinex","ETHUSD",1747688727476,3.97756652,2514.1,2514.0,8.0]
["bitfinex","ETHUSD",1747688729791,3.97835773,2513.6,2513.5,0.63135793]
["bitfinex","ETHUSD",1747688729973,3.9786743,2513.4,2513.3,0.63135793]
["bitfinex","ETHUSD",1747688732304,4.9952743,2513.4,2513.3,0.63135793]
["bitfinex","ETHUSD",1747688732491,13.59501754,2513.4,2513.3,0.63135793]
["bitfinex","ETHUSD",1747688732799,4.9952743,2513.4,2513.3,0.63135793]
["bitfinex","ETHUSD",1747688733113,5.59501969,2513.4,2513.3,0.63135793]
["bitfinex","ETHUSD",1747688733311,5.5452743,2513.4,2513.3,0.63135793]
["bitfinex","ETHUSD",1747688733480,5.76723727,2513.4,2513.3,0.63135793]
["bitfinex","ETHUSD",1747688733678,4.98346595,2512.9,2512.8,11.49449036]
["bitfinex","ETHUSD",1747688738717,3.97946595,2512.9,2512.8,11.49449036]
["bitfinex","ETHUSD",1747688743095,3.97946595,2512.9,2512.8,12.51149036]
["bitfinex","ETHUSD",1747688743283,3.97946595,2512.9,2512.8,14.5999394]
["bitfinex","ETHUSD",1747688746934,3.97946595,2512.9,2512.8,12.51149036]
["bitfinex","ETHUSD",1747688757660,3.97946595,2512.9,2512.8,11.49449036]
["bitfinex","ETHUSD",1747688757828,3.97946595,2512.9,2512.8,19.73849036]
["bitfinex","ETHUSD",1747688761274,3.97937041,2513.0,2512.8,20.77699036]
["bitfinex","ETHUSD",1747688761439,3.9793076,2513.0,2512.9,2.07769904]
["bitfinex","ETHUSD",1747688761638,0.30144684,2513.8,2513.0,9.6214]
["bitfinex","ETHUSD",1747688761836,0.30144684,2513.8,2513.1,1.0714]
["bitfinex","ETHUSD",1747688762043,3.97901351,2513.2,2513.1,15.2804]
["bitfinex","ETHUSD",1747688762356,3.97901351,2513.2,2513.1,17.0162099]
["bitfinex","ETHUSD",1747688762994,3.97889686,2513.3,2513.1,25.0162099]
["bitfinex","ETHUSD",1747688764496,3.97899092,2513.2,2513.1,25.0162099]
["bitfinex","ETHUSD",1747688767592,3.97899092,2513.2,2512.9,3.09059904]
["bitfinex","ETHUSD",1747688767593,3.9793076,2513.0,2512.9,3.09059904]
["bitfinex","ETHUSD",1747688767749,3.9793076,2513.0,2512.9,8.0]
["bitfinex","ETHUSD",1747688768378,3.9793076,2513.0,2512.9,16.243]
["bitfinex","ETHUSD",1747688771499,3.9793076,2513.0,2512.9,8.243]
["bitfinex","ETHUSD",1747688772098,3.97946595,2512.9,2512.8,11.97011672]
["bitfinex","ETHUSD",1747688772403,3.97946595,2512.9,2512.8,20.21311672]
["bitfinex","ETHUSD",1747688773262,3.97946595,2512.9,2512.8,19.73749036]
["bitfinex","ETHUSD",1747688780907,3.97946595,2512.9,2512.8,23.4292394]
["bitfinex","ETHUSD",1747688781113,5.08015076,2513.8,2512.9,8.0]
["bitfinex","ETHUSD",1747688781272,3.9793076,2513.0,2512.9,8.0]
["bitfinex","ETHUSD",1747688781466,1.1021,2513.8,2512.9,8.0]
["bitfinex","ETHUSD",1747688781467,3.9792352,2513.1,2513.0,16.244]
["bitfinex","ETHUSD",1747688782717,3.97905636,2513.2,2513.0,16.244]
["bitfinex","ETHUSD",1747688783021,3.9790561,2513.2,2513.0,16.244]
["bitfinex","ETHUSD",1747688783188,3.97899092,2513.2,2513.0,16.244]
["bitfinex","ETHUSD",1747688783388,3.97914925,2513.1,2513.0,16.244]
["bitfinex","ETHUSD",1747688783589,3.97914925,2513.1,2513.0,17.61003412]
["bitfinex","ETHUSD",1747688784000,3.97909786,2513.2,2513.0,17.61003412]
["bitfinex","ETHUSD",1747688784200,3.97886132,2513.3,2513.0,17.61003412]
["bitfinex","ETHUSD",1747688784614,3.97914925,2513.1,2513.0,8.244]
["bitfinex","ETHUSD",1747688785305,3.9793076,2513.0,2512.9,8.47562636]
["bitfinex","ETHUSD",1747688785503,3.97838955,2513.6,2512.9,22.68362636]
["bitfinex","ETHUSD",1747688785702,3.97918525,2513.1,2512.9,22.68362636]
["bitfinex","ETHUSD",1747688785903,3.9793076,2513.0,2512.9,22.68362636]
["bitfinex","ETHUSD",1747688786437,3.97902251,2513.2,2512.9,22.68362636]
["bitfinex","ETHUSD",1747688786438,3.97923153,2513.1,2512.9,22.68362636]
["bitfinex","ETHUSD",1747688786624,3.97923153,2513.1,2512.9,26.26843383]
["bitfinex","ETHUSD",1747688787540,3.97923153,2513.1,2512.9,25.79280747]
["bitfinex","ETHUSD",1747688787703,3.97876608,2513.4,2512.9,29.77217901]
["bitfinex","ETHUSD",1747688788053,3.9785981,2513.5,2513.1,1.0215]
["bitfinex","ETHUSD",1747688788207,3.97731206,2514.3,2513.5,8.0]
["bitfinex","ETHUSD",1747688788208,1.0348,2514.3,2513.5,8.0]
["bitfinex","ETHUSD",1747688788544,3.97751317,2514.2,2513.7,3.97814071]
["bitfinex","ETHUSD",1747688788710,3.97741068,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1747688788909,3.97767479,2514.1,2513.7,9.069]
["bitfinex","ETHUSD",1747688789104,3.97741068,2514.2,2513.8,3.441]
["bitfinex","ETHUSD",1747688789105,3.97743404,2514.2,2513.8,3.441]
["bitfinex","ETHUSD",1747688789362,3.97743404,2514.2,2514.0,8.0]
["bitfinex","ETHUSD",1747688789567,4.45067144,2514.4,2514.2,1.0154]
["bitfinex","ETHUSD",1747688789743,3.97725012,2514.3,2514.2,1.0154]
["bitfinex","ETHUSD",1747688790681,3.97740832,2514.2,2514.1,8.162]
["bitfinex","ETHUSD",1747688790883,3.97740832,2514.2,2514.1,2.31688]
["bitfinex","ETHUSD",1747688791177,3.97784507,2514.0,2513.8,4.95942636]
["bitfinex","ETHUSD",1747688791343,3.97763385,2514.1,2513.9,22.125]
["bitfinex","ETHUSD",1747688791547,5.01280037,2514.8,2514.0,8.0]
["bitfinex","ETHUSD",1747688791732,3.97735923,2514.3,2514.0,8.0]
["bitfinex","ETHUSD",1747688793575,3.97742444,2514.2,2514.0,8.0]
["bitfinex","ETHUSD",1747688793863,3.97731607,2514.3,2514.1,2.2125]
["bitfinex","ETHUSD",1747688794363,3.97740832,2514.2,2514.1,2.2125]
["bitfinex","ETHUSD",1747688794555,3.97756652,2514.1,2514.0,13.964]
["bitfinex","ETHUSD",1747688795230,3.97756652,2514.1,2514.0,8.0]
["bitfinex","ETHUSD",1747688795536,3.97756652,2514.1,2514.0,22.123]
["bitfinex","ETHUSD",1747688796157,3.97756652,2514.1,2514.0,16.16]
["bitfinex","ETHUSD",1747688796335,3.97756652,2514.1,2514.0,22.123]
["bitfinex","ETHUSD",1747688797066,3.97756652,2514.1,2514.0,16.16]
["bitfinex","ETHUSD",1747688797270,3.97741199,2514.2,2513.8,4.4838]
["bitfinex","ETHUSD",1747688797452,3.97772474,2514.0,2513.9,8.16]
["bitfinex","ETHUSD",1747688797659,3.97819946,2513.7,2513.6,17.65462636]
["bitfinex","ETHUSD",1747688797973,3.97819946,2513.7,2513.6,25.81462636]
["bitfinex","ETHUSD",1747688798135,3.97819946,2513.7,2513.6,17.65462636]
["bitfinex","ETHUSD",1747688798330,3.97819946,2513.7,2513.6,33.81462636]
["bitfinex","ETHUSD",1747688799277,3.97819946,2513.7,2513.6,33.339]
["bitfinex","ETHUSD",1747688800844,3.97819946,2513.7,2513.6,25.339]
["bitfinex","ETHUSD",1747688805340,3.97819946,2513.7,2513.6,27.97605]
["bitfinex","ETHUSD",1747688805535,1.0204,2514.1,2513.7,8.0]
["bitfinex","ETHUSD",1747688805754,3.97804121,2513.8,2513.7,8.0]
["bitfinex","ETHUSD",1747688808977,3.97804121,2513.8,2513.7,16.16]
["bitfinex","ETHUSD",1747688814845,4.98434121,2513.8,2513.7,8.16]
["bitfinex","ETHUSD",1747688820386,3.97804121,2513.8,2513.7,8.16]
["bitfinex","ETHUSD",1747688821286,3.97711023,2514.4,2513.7,8.16]
["bitfinex","ETHUSD",1747688821287,3.97780934,2514.0,2513.7,10.80083]
["bitfinex","ETHUSD",1747688822384,3.97780934,2514.0,2513.8,1.0947]
["bitfinex","ETHUSD",1747688825589,3.97788297,2513.9,2513.8,1.0947]
["bitfinex","ETHUSD",1747688825785,3.97788297,2513.9,2513.8,4.04971564]
["bitfinex","ETHUSD",1747688825966,3.97804121,2513.8,2513.7,10.64083]
["bitfinex","ETHUSD",1747688826168,3.97804121,2513.8,2513.7,22.011]
["bitfinex","ETHUSD",1747688826368,3.97796738,2513.9,2513.7,22.011]
["bitfinex","ETHUSD",1747688826968,3.9777817,2514.0,2513.7,22.011]
["bitfinex","ETHUSD",1747688827371,3.97789405,2513.9,2513.7,22.011]
["bitfinex","ETHUSD",1747688827593,3.97789405,2513.9,2513.8,3.96656264]
["bitfinex","ETHUSD",1747688830100,3.97773544,2514.0,2513.8,3.96656264]
["bitfinex","ETHUSD",1747688830101,3.97781198,2514.0,2513.8,3.96656264]
["bitfinex","ETHUSD",1747688830670,3.97788297,2513.9,2513.7,8.47562636]
["bitfinex","ETHUSD",1747688830875,3.97788297,2513.9,2513.8,14.011]
["bitfinex","ETHUSD",1747688831799,3.97724107,2514.4,2513.8,14.011]
["bitfinex","ETHUSD",1747688832002,3.97786326,2514.0,2513.8,14.011]
["bitfinex","ETHUSD",1747688832193,3.97786326,2514.0,2513.9,1.4011]
["bitfinex","ETHUSD",1747688832503,3.97788297,2513.9,2513.8,14.011]
["bitfinex","ETHUSD",1747688835913,3.97788297,2513.9,2513.8,8.048]
["bitfinex","ETHUSD",1747688836112,3.97788297,2513.9,2513.8,14.01]
["bitfinex","ETHUSD",1747688842633,3.97819946,2513.7,2513.6,17.65462636]
["bitfinex","ETHUSD",1747688842804,3.97819946,2513.7,2513.6,31.66462636]
["bitfinex","ETHUSD",1747688843004,3.97819946,2513.7,2513.6,34.99737479]
["bitfinex","ETHUSD",1747688844464,3.97819946,2513.7,2513.6,20.98737479]
["bitfinex","ETHUSD",1747688844638,3.97819946,2513.7,2513.6,34.99737479]
["bitfinex","ETHUSD",1747688845638,3.97819946,2513.7,2513.6,29.03537479]
["bitfinex","ETHUSD",1747688845841,3.97819946,2513.7,2513.6,34.99737479]
["bitfinex","ETHUSD",1747688847518,3.97819946,2513.7,2513.6,25.70262636]
["bitfinex","ETHUSD",1747688848732,1.0819,2514.2,2513.6,25.70262636]
["bitfinex","ETHUSD",1747688848946,1.30467306,2514.4,2513.7,0.9903]
["bitfinex","ETHUSD",1747688849238,4.19992282,2514.4,2513.7,0.9903]
["bitfinex","ETHUSD",1747688849479,3.97744272,2514.2,2513.8,3.06711318]
["bitfinex","ETHUSD",1747688849611,3.97733609,2514.3,2513.8,3.06711318]
["bitfinex","ETHUSD",1747688849810,3.97733609,2514.3,2513.8,7.04506776]
["bitfinex","ETHUSD",1747688850012,3.97733609,2514.3,2514.1,0.47562636]
["bitfinex","ETHUSD",1747688850214,3.97733609,2514.3,2514.2,8.043]
["bitfinex","ETHUSD",1747688850615,3.97690253,2514.6,2514.2,9.00142264]
["bitfinex","ETHUSD",1747688851027,3.97690253,2514.6,2514.3,5.962]
["bitfinex","ETHUSD",1747688852247,8.9954,2515.1,2514.3,6.43762636]
["bitfinex","ETHUSD",1747688852424,3.97639132,2514.9,2514.3,6.43762636]
["bitfinex","ETHUSD",1747688852626,3.97647267,2514.8,2514.4,1.94164379]
["bitfinex","ETHUSD",1747688853556,3.97672453,2514.7,2514.4,1.94164379]
["bitfinex","ETHUSD",1747688853851,3.97687292,2514.6,2514.5,5.962]
["bitfinex","ETHUSD",1747688855178,3.97694649,2514.5,2514.3,0.47562636]
["bitfinex","ETHUSD",1747688855458,3.97709195,2514.4,2514.3,0.47562636]
["bitfinex","ETHUSD",1747688855622,3.97709195,2514.4,2514.3,8.51762636]
["bitfinex","ETHUSD",1747688857154,3.97709195,2514.4,2514.3,8.042]
["bitfinex","ETHUSD",1747688862962,3.97702257,2514.5,2514.3,9.4424]
["bitfinex","ETHUSD",1747688863329,3.97702257,2514.5,2514.4,1.0914]
["bitfinex","ETHUSD",1747688865552,3.97709195,2514.4,2514.3,9.4424]
["bitfinex","ETHUSD",1747688868388,3.97709195,2514.4,2514.3,8.042]
["bitfinex","ETHUSD",1747688869887,1.0182,2515.1,2514.3,23.660853]
["bitfinex","ETHUSD",1747688870182,1.0182,2515.1,2514.3,1.059]
["bitfinex","ETHUSD",1747688870183,3.97709195,2514.4,2514.3,1.059]
["bitfinex","ETHUSD",1747688870359,3.97709195,2514.4,2514.3,14.002]
["bitfinex","ETHUSD",1747688870558,3.97709195,2514.4,2514.3,8.0]
["bitfinex","ETHUSD",1747688870750,3.97709195,2514.4,2514.3,8.041]
["bitfinex","ETHUSD",1747688874588,3.97756652,2514.1,2514.0,6.43662636]
["bitfinex","ETHUSD",1747688874878,3.97756652,2514.1,2514.0,22.47762636]
["bitfinex","ETHUSD",1747688875049,3.97756652,2514.1,2514.0,25.20400611]
["bitfinex","ETHUSD",1747688876272,3.97756652,2514.1,2514.0,24.72837975]
["bitfinex","ETHUSD",1747688878480,3.97756652,2514.1,2514.0,16.041]
["bitfinex","ETHUSD",1747688878899,3.97756652,2514.1,2514.0,16.51662636]
["bitfinex","ETHUSD",1747688882306,5.06436652,2514.1,2514.0,8.50662636]
["bitfinex","ETHUSD",1747688883225,5.06436652,2514.1,2514.0,0.47562636]
["bitfinex","ETHUSD",1747688883426,5.1140942,2514.1,2514.0,0.47562636]
["bitfinex","ETHUSD",1747688883633,5.06436652,2514.1,2514.0,0.47562636]
["bitfinex","ETHUSD",1747688884415,3.97835773,2513.6,2513.5,8.031]
["bitfinex","ETHUSD",1747688884619,5.0262743,2513.4,2513.3,0.47562636]
["bitfinex","ETHUSD",1747688884780,5.07601237,2513.4,2513.3,0.47562636]
["bitfinex","ETHUSD",1747688884984,5.0262743,2513.4,2513.3,0.47562636]
["bitfinex","ETHUSD",1747688885682,5.62601758,2513.4,2513.3,0.47562636]
["bitfinex","ETHUSD",1747688885880,7.71036277,2513.4,2513.3,0.47562636]
["bitfinex","ETHUSD",1747688886319,7.93187156,2513.4,2513.3,0.47562636]
["bitfinex","ETHUSD",1747688887118,4.98566595,2512.9,2512.8,11.49449036]
["bitfinex","ETHUSD",1747688888315,5.53566595,2512.9,2512.8,11.49449036]
["bitfinex","ETHUSD",1747688888515,13.53566595,2512.9,2512.8,11.49449036]
["bitfinex","ETHUSD",1747688888725,4.98566595,2512.9,2512.8,11.49449036]
["bitfinex","ETHUSD",1747688888921,4.98566595,2512.9,2512.8,11.39449036]
["bitfinex","ETHUSD",1747688891823,7.66975442,2512.9,2512.8,11.39449036]
["bitfinex","ETHUSD",1747688892319,15.66975442,2512.9,2512.8,11.39449036]
["bitfinex","ETHUSD",1747688893628,4.98566595,2512.9,2512.8,11.39449036]
["bitfinex","ETHUSD",1747688894123,13.53566595,2512.9,2512.8,11.39449036]
["bitfinex","ETHUSD",1747688902424,12.98566595,2512.9,2512.8,11.39449036]
["bitfinex","ETHUSD",1747688903127,23.15775442,2512.9,2512.8,11.39449036]
["bitfinex","ETHUSD",1747688904434,12.98566595,2512.9,2512.8,11.39449036]
["bitfinex","ETHUSD",1747688905114,4.98566595,2512.9,2512.8,11.39449036]
["bitfinex","ETHUSD",1747688905842,3.97946595,2512.9,2512.8,11.39449036]
["bitfinex","ETHUSD",1747688919060,4.97806595,2512.9,2512.8,11.39449036]
["bitfinex","ETHUSD",1747688919268,5.19934784,2512.9,2512.8,11.39449036]
["bitfinex","ETHUSD",1747688922272,4.20074784,2512.9,2512.8,11.39449036]
["bitfinex","ETHUSD",1747688926239,3.97946595,2512.9,2512.8,11.39449036]
["bitfinex","ETHUSD",1747688927360,3.97946595,2512.9,2512.8,12.6373994]
["bitfinex","ETHUSD",1747688929475,3.97946595,2512.9,2512.8,11.39449036]
["bitfinex","ETHUSD",1747688933158,11.97946595,2512.9,2512.8,11.39449036]
["bitfinex","ETHUSD",1747688933987,12.20116016,2512.9,2512.8,11.39449036]
["bitfinex","ETHUSD",1747688946310,4.20116016,2512.9,2512.8,11.39449036]
["bitfinex","ETHUSD",1747688947170,11.97946595,2512.9,2512.8,11.39449036]
["bitfinex","ETHUSD",1747688947813,12.20116016,2512.9,2512.8,11.39449036]
["bitfinex","ETHUSD",1747688949318,4.20116016,2512.9,2512.8,11.39449036]
["bitfinex","ETHUSD",1747688949473,4.20116016,2512.9,2512.8,12.40199036]
["bitfinex","ETHUSD",1747688949674,3.97946595,2512.9,2512.8,12.40199036]
["bitfinex","ETHUSD",1747688951427,3.97946595,2512.9,2512.8,13.6421894]
["bitfinex","ETHUSD",1747688951988,3.97946595,2512.9,2512.8,12.40199036]
["bitfinex","ETHUSD",1747688955790,3.97921485,2513.1,2512.8,12.40199036]
["bitfinex","ETHUSD",1747688955997,4.45046818,2513.9,2513.0,1.0555]
["bitfinex","ETHUSD",1747688955998,0.47257244,2513.9,2513.0,1.0555]
["bitfinex","ETHUSD",1747688956196,3.97868361,2513.4,2513.2,1.0555]
["bitfinex","ETHUSD",1747688956421,3.97883261,2513.3,2513.2,1.0555]
["bitfinex","ETHUSD",1747688956604,3.97883261,2513.3,2513.2,15.0285]
["bitfinex","ETHUSD",1747688956807,3.97810752,2513.8,2513.2,16.53135]
["bitfinex","ETHUSD",1747688957091,3.97883261,2513.3,2513.2,16.53135]
["bitfinex","ETHUSD",1747688958137,3.97875469,2513.4,2513.2,16.53135]
["bitfinex","ETHUSD",1747688958844,3.97859651,2513.5,2513.3,1.0307]
["bitfinex","ETHUSD",1747688959044,3.97777063,2514.0,2513.2,15.47585]
["bitfinex","ETHUSD",1747688959045,3.97752221,2514.2,2513.5,1.0307]
["bitfinex","ETHUSD",1747688959212,5.06260658,2514.6,2513.5,1.0307]
["bitfinex","ETHUSD",1747688959408,3.9780414,2513.8,2513.5,1.0307]
["bitfinex","ETHUSD",1747688959641,3.97793602,2513.9,2513.5,1.0307]
["bitfinex","ETHUSD",1747688959946,3.97793602,2513.9,2513.7,1.0771]
["bitfinex","ETHUSD",1747688960106,3.97793602,2513.9,2513.8,8.007]
["bitfinex","ETHUSD",1747688961020,1.38008137,2514.6,2513.8,8.007]
["bitfinex","ETHUSD",1747688961222,3.97788297,2513.9,2513.8,8.007]
["bitfinex","ETHUSD",1747688962661,8.0,2514.5,2513.8,8.007]
["bitfinex","ETHUSD",1747688962877,8.0,2514.5,2513.4,1.650655]
["bitfinex","ETHUSD",1747688962878,3.9810502,2511.9,2511.2,0.005]
["bitfinex","ETHUSD",1747688963023,3.97851601,2513.5,2509.5,4.2186086]
["bitfinex","ETHUSD",1747688963024,3.98469875,2509.6,2509.5,4.2186086]
["bitfinex","ETHUSD",1747688963228,0.20709921,2510.8,2510.2,1.57911797]
["bitfinex","ETHUSD",1747688963426,4.53342893,2510.4,2510.3,0.33254296]
["bitfinex","ETHUSD",1747688963619,0.20709921,2510.8,2510.3,5.54265811]
["bitfinex","ETHUSD",1747688963837,0.20709921,2510.8,2510.5,3.98321946]
["bitfinex","ETHUSD",1747688964137,0.22067123,2511.6,2510.6,6.36885]
["bitfinex","ETHUSD",1747688964322,0.22067123,2511.6,2510.7,8.65725376]
["bitfinex","ETHUSD",1747688964523,4.96547967,2512.2,2510.8,1.03775035]
["bitfinex","ETHUSD",1747688964861,3.98173161,2511.5,2511.0,8.55]
["bitfinex","ETHUSD",1747688965022,8.0,2512.1,2510.8,18.1954]
["bitfinex","ETHUSD",1747688965225,0.33185883,2511.4,2510.9,11.274]
["bitfinex","ETHUSD",1747688965424,1.0521,2513.1,2511.1,9.6287]
["bitfinex","ETHUSD",1747688965629,3.98118546,2511.9,2511.3,0.55]
["bitfinex","ETHUSD",1747688965823,3.98118546,2511.9,2511.3,8.55]
["bitfinex","ETHUSD",1747688966237,0.20726882,2512.7,2511.3,8.55]
["bitfinex","ETHUSD",1747688966536,3.98094799,2512.0,2511.5,8.0]
["bitfinex","ETHUSD",1747688966733,3.98076753,2512.1,2511.5,8.0]
["bitfinex","ETHUSD",1747688967042,0.20726882,2512.7,2511.6,0.55]
["bitfinex","ETHUSD",1747688967366,3.98043023,2512.3,2511.7,1.0787]
["bitfinex","ETHUSD",1747688967667,0.20726882,2512.7,2511.9,8.0]
["bitfinex","ETHUSD",1747688967668,3.98062331,2512.2,2511.9,8.0]
["bitfinex","ETHUSD",1747688967861,3.98062331,2512.2,2512.0,1.9276]
["bitfinex","ETHUSD",1747688968371,3.98044128,2512.3,2512.0,1.9276]
["bitfinex","ETHUSD",1747688968568,3.98057867,2512.2,2512.0,1.9276]
["bitfinex","ETHUSD",1747688969168,0.20726882,2512.7,2512.0,1.9276]
["bitfinex","ETHUSD",1747688969355,3.98020571,2512.5,2512.1,8.99276]
["bitfinex","ETHUSD",1747688969555,3.98027416,2512.4,2512.2,17.182]
["bitfinex","ETHUSD",1747688970178,3.98041635,2512.3,2512.2,17.182]
["bitfinex","ETHUSD",1747688970381,3.98057479,2512.2,2512.1,0.99276]
["bitfinex","ETHUSD",1747688970596,3.98057479,2512.2,2512.1,28.458]
["bitfinex","ETHUSD",1747688971434,3.9810502,2511.9,2511.7,1.0787]
["bitfinex","ETHUSD",1747688971634,3.98095471,2512.0,2511.9,8.0]
["bitfinex","ETHUSD",1747688972234,3.98105712,2511.9,2511.7,1.0787]
["bitfinex","ETHUSD",1747688972429,3.98089649,2512.0,2511.9,8.0]
["bitfinex","ETHUSD",1747688972692,3.98068851,2512.2,2511.9,12.0246532]
["bitfinex","ETHUSD",1747688972850,3.9793076,2513.0,2511.9,12.0246532]
["bitfinex","ETHUSD",1747688972851,3.98074216,2512.1,2511.9,12.0246532]
["bitfinex","ETHUSD",1747688973052,3.98063779,2512.2,2511.9,12.0246532]
["bitfinex","ETHUSD",1747688973384,3.98057479,2512.2,2511.9,12.0246532]
["bitfinex","ETHUSD",1747688973537,3.98069183,2512.2,2512.0,28.459]
["bitfinex","ETHUSD",1747688973961,3.98041635,2512.3,2512.0,28.459]
["bitfinex","ETHUSD",1747688974158,3.98060129,2512.2,2512.0,28.459]
["bitfinex","ETHUSD",1747688974468,3.98073325,2512.1,2512.0,36.459]
["bitfinex","ETHUSD",1747688974676,3.98064424,2512.2,2512.0,36.459]
["bitfinex","ETHUSD",1747688974873,3.98057479,2512.2,2512.1,3.6459]
["bitfinex","ETHUSD",1747688979393,3.98057479,2512.2,2512.1,14.9229]
["bitfinex","ETHUSD",1747688981788,3.98057479,2512.2,2512.1,3.6459]
["bitfinex","ETHUSD",1747688981987,3.98057479,2512.2,2512.1,14.9229]
["bitfinex","ETHUSD",1747688985172,3.98057479,2512.2,2512.1,3.6459]
["bitfinex","ETHUSD",1747688985350,3.98057479,2512.2,2512.1,14.9229]
["bitfinex","ETHUSD",1747688987482,3.98057479,2512.2,2512.1,3.6459]
["bitfinex","ETHUSD",1747688987694,1.2837,2512.7,2512.1,17.183]
["bitfinex","ETHUSD",1747688987900,3.98057479,2512.2,2512.1,28.46]
["bitfinex","ETHUSD",1747688990895,3.98057479,2512.2,2512.1,17.183]
["bitfinex","ETHUSD",1747688991099,3.98057479,2512.2,2512.1,28.461]
["bitfinex","ETHUSD",1747688994120,3.98025872,2512.4,2512.1,31.3071]
["bitfinex","ETHUSD",1747688994285,3.98057479,2512.2,2512.1,31.3071]
["bitfinex","ETHUSD",1747689000324,3.98050093,2512.3,2512.1,31.3071]
["bitfinex","ETHUSD",1747689001224,3.98025792,2512.4,2512.1,31.3071]
["bitfinex","ETHUSD",1747689002121,3.98045786,2512.3,2512.1,31.3071]
["bitfinex","ETHUSD",1747689002310,3.98057479,2512.2,2512.1,31.3071]
["bitfinex","ETHUSD",1747689002515,3.98050791,2512.3,2512.1,31.3071]
["bitfinex","ETHUSD",1747689003329,3.98057479,2512.2,2512.1,31.3071]
["bitfinex","ETHUSD",1747689004237,3.98044544,2512.3,2512.1,31.3071]
["bitfinex","ETHUSD",1747689005139,0.74898269,2512.9,2512.2,3.13071]
["bitfinex","ETHUSD",1747689005440,3.98024284,2512.5,2512.3,37.5876]
["bitfinex","ETHUSD",1747689006322,3.97999424,2512.6,2512.3,37.5876]
["bitfinex","ETHUSD",1747689006509,0.37893141,2512.9,2512.3,37.5876]
["bitfinex","ETHUSD",1747689006731,4.35852216,2512.9,2512.4,8.07845062]
["bitfinex","ETHUSD",1747689007106,3.97959075,2512.9,2512.4,8.07845062]
["bitfinex","ETHUSD",1747689007329,3.97963681,2512.8,2512.4,4.0981927]
["bitfinex","ETHUSD",1747689007848,3.97963681,2512.8,2512.4,8.07845025]
["bitfinex","ETHUSD",1747689008556,3.97947003,2512.9,2512.4,8.07835201]
["bitfinex","ETHUSD",1747689008716,3.97938123,2513.0,2512.6,8.0]
["bitfinex","ETHUSD",1747689008917,3.9793076,2513.0,2512.6,8.0]
["bitfinex","ETHUSD",1747689009224,1.3051,2513.3,2512.9,1.2679]
["bitfinex","ETHUSD",1747689009225,3.97887522,2513.3,2512.9,1.2679]
["bitfinex","ETHUSD",1747689009445,3.97887522,2513.3,2513.0,12.05979]
["bitfinex","ETHUSD",1747689009642,3.979002,2513.2,2513.0,12.05979]
["bitfinex","ETHUSD",1747689009856,3.97891027,2513.3,2513.0,11.133]
["bitfinex","ETHUSD",1747689010588,1.2558,2513.7,2513.1,8.0]
["bitfinex","ETHUSD",1747689010739,3.97834282,2513.7,2513.1,11.97907048]
["bitfinex","ETHUSD",1747689011087,3.97845163,2513.6,2513.1,11.97907048]
["bitfinex","ETHUSD",1747689011236,4.44786344,2513.9,2513.3,8.0]
["bitfinex","ETHUSD",1747689011438,3.97812678,2513.8,2513.4,17.181]
["bitfinex","ETHUSD",1747689011777,3.97801063,2513.9,2513.5,1.2578]
["bitfinex","ETHUSD",1747689011931,3.97801063,2513.9,2513.7,8.0]
["bitfinex","ETHUSD",1747689012275,3.97766301,2514.1,2513.7,10.03898]
["bitfinex","ETHUSD",1747689012645,0.37819719,2514.4,2513.7,10.03898]
["bitfinex","ETHUSD",1747689012857,3.97740893,2514.2,2513.7,14.0170938]
["bitfinex","ETHUSD",1747689013963,3.97753623,2514.2,2513.7,10.03898]
["bitfinex","ETHUSD",1747689014162,1.76184322,2514.7,2513.8,2.117098]
["bitfinex","ETHUSD",1747689014371,3.97742735,2514.2,2513.8,2.117098]
["bitfinex","ETHUSD",1747689014682,3.97692531,2514.6,2514.0,3.97771412]
["bitfinex","ETHUSD",1747689014895,3.97686326,2514.6,2514.1,8.0]
["bitfinex","ETHUSD",1747689015100,3.97677563,2514.6,2514.2,12.32777141]
["bitfinex","ETHUSD",1747689015257,7.30065355,2515.3,2514.2,12.32777141]
["bitfinex","ETHUSD",1747689015575,3.97684832,2514.6,2514.2,11.13]
["bitfinex","ETHUSD",1747689015770,3.9766175,2514.7,2514.2,11.13]
["bitfinex","ETHUSD",1747689015978,3.97598505,2515.1,2514.2,11.13]
["bitfinex","ETHUSD",1747689016303,3.97685368,2514.6,2514.2,11.13]
["bitfinex","ETHUSD",1747689016488,3.97694282,2514.5,2514.2,13.44076912]
["bitfinex","ETHUSD",1747689016865,3.97662389,2514.7,2514.2,17.41816254]
["bitfinex","ETHUSD",1747689017193,3.97668857,2514.7,2514.2,13.44076912]
["bitfinex","ETHUSD",1747689017361,3.97678989,2514.6,2514.2,13.44076912]
["bitfinex","ETHUSD",1747689018000,3.97582697,2515.2,2514.2,13.44076912]
["bitfinex","ETHUSD",1747689018185,3.97582697,2515.2,2514.0,3.97762564]
["bitfinex","ETHUSD",1747689018186,3.97709195,2514.4,2514.3,28.303]
["bitfinex","ETHUSD",1747689018795,3.97709195,2514.4,2514.3,36.303]
["bitfinex","ETHUSD",1747689019572,5.29650072,2514.7,2514.0,17.174]
["bitfinex","ETHUSD",1747689019871,5.29650072,2514.7,2514.0,25.174]
["bitfinex","ETHUSD",1747689019872,3.97756652,2514.1,2514.0,25.174]
["bitfinex","ETHUSD",1747689020074,3.97756652,2514.1,2514.0,36.301]
["bitfinex","ETHUSD",1747689020272,3.97709195,2514.4,2513.6,1.2958]
["bitfinex","ETHUSD",1747689020273,3.97819946,2513.7,2513.6,1.2958]
["bitfinex","ETHUSD",1747689020472,3.9786743,2513.4,2513.3,1.2958]
["bitfinex","ETHUSD",1747689020676,3.9786743,2513.4,2513.3,29.5968]
["bitfinex","ETHUSD",1747689020861,3.9786743,2513.4,2513.3,40.55648]
["bitfinex","ETHUSD",1747689021362,3.97859572,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1747689021968,3.97859572,2513.5,2513.3,17.174]
["bitfinex","ETHUSD",1747689021969,3.9786743,2513.4,2513.3,17.174]
["bitfinex","ETHUSD",1747689022180,3.97914925,2513.1,2513.0,1.3133]
["bitfinex","ETHUSD",1747689022504,3.97914925,2513.1,2513.0,40.175766]
["bitfinex","ETHUSD",1747689022677,3.97914925,2513.1,2513.0,44.1933426]
["bitfinex","ETHUSD",1747689022876,3.9790675,2513.2,2513.0,44.1933426]
["bitfinex","ETHUSD",1747689023204,3.9790675,2513.2,2513.1,28.301]
["bitfinex","ETHUSD",1747689023602,3.9790675,2513.2,2513.1,17.174]
["bitfinex","ETHUSD",1747689023818,3.97914925,2513.1,2513.0,12.0175766]
["bitfinex","ETHUSD",1747689024116,3.97914925,2513.1,2513.0,36.301]
["bitfinex","ETHUSD",1747689024788,3.97914925,2513.1,2513.0,36.225]
["bitfinex","ETHUSD",1747689025010,3.97899644,2513.2,2513.0,36.225]
["bitfinex","ETHUSD",1747689025209,3.97883261,2513.3,2513.2,8.0]
["bitfinex","ETHUSD",1747689025387,3.97900747,2513.2,2512.8,8.0]
["bitfinex","ETHUSD",1747689025591,3.97906522,2513.2,2513.0,8.0]
["bitfinex","ETHUSD",1747689026036,3.97914925,2513.1,2513.0,8.0]
["bitfinex","ETHUSD",1747689026320,3.97888879,2513.3,2513.0,8.0]
["bitfinex","ETHUSD",1747689027286,3.97906463,2513.2,2513.0,8.0]
["bitfinex","ETHUSD",1747689028388,3.97889986,2513.3,2513.0,8.0]
["bitfinex","ETHUSD",1747689028616,3.97889986,2513.3,2513.2,8.0]
["bitfinex","ETHUSD",1747689029130,3.97833887,2513.7,2513.2,11.8209]
["bitfinex","ETHUSD",1747689029305,3.97833887,2513.7,2513.2,9.3109]
["bitfinex","ETHUSD",1747689029498,3.97833887,2513.7,2513.2,13.28980358]
["bitfinex","ETHUSD",1747689029499,3.97835371,2513.7,2513.2,13.28980358]
["bitfinex","ETHUSD",1747689029710,3.97835371,2513.7,2513.3,2.08914445]
["bitfinex","ETHUSD",1747689031737,3.97812698,2513.8,2513.3,6.06789321]
["bitfinex","ETHUSD",1747689032444,3.97843098,2513.6,2513.3,2.08914445]
["bitfinex","ETHUSD",1747689032850,3.97828071,2513.7,2513.3,2.08914445]
["bitfinex","ETHUSD",1747689033438,3.97828071,2513.7,2513.5,8.0]
["bitfinex","ETHUSD",1747689033742,3.97828071,2513.7,2513.6,1.9051]
["bitfinex","ETHUSD",1747689034124,3.97812,2513.8,2513.6,1.9051]
["bitfinex","ETHUSD",1747689035142,3.97812,2513.8,2513.7,19.051]
["bitfinex","ETHUSD",1747689037545,3.97796552,2513.9,2513.8,8.0]
["bitfinex","ETHUSD",1747689037715,3.97796552,2513.9,2513.8,25.174]
["bitfinex","ETHUSD",1747689038852,3.97787712,2514.0,2513.8,25.174]
["bitfinex","ETHUSD",1747689039144,3.97787712,2514.0,2513.8,26.3921]
["bitfinex","ETHUSD",1747689039445,3.97787712,2514.0,2513.8,30.13641]
["bitfinex","ETHUSD",1747689040524,1.3094,2514.7,2513.8,30.13641]
["bitfinex","ETHUSD",1747689040723,3.97699466,2514.5,2513.9,11.97777506]
["bitfinex","ETHUSD",1747689040955,3.97721427,2514.4,2513.9,11.97777506]
["bitfinex","ETHUSD",1747689041132,3.97721427,2514.4,2514.0,3.80922159]
["bitfinex","ETHUSD",1747689041951,3.97736623,2514.3,2514.0,3.80922159]
["bitfinex","ETHUSD",1747689042153,3.97710281,2514.4,2514.0,3.80922159]
["bitfinex","ETHUSD",1747689042154,3.97715494,2514.4,2514.0,3.80922159]
["bitfinex","ETHUSD",1747689044455,1.98567881,2516.3,2514.0,3.80922159]
["bitfinex","ETHUSD",1747689044755,3.97685939,2514.6,2514.0,3.80922159]
["bitfinex","ETHUSD",1747689044965,3.97685939,2514.6,2514.1,1.5787016]
["bitfinex","ETHUSD",1747689045272,3.97717205,2514.4,2514.1,9.5787016]
["bitfinex","ETHUSD",1747689045653,3.9770212,2514.5,2514.1,9.5787016]
["bitfinex","ETHUSD",1747689048869,3.97718549,2514.4,2514.1,1.5787016]
["bitfinex","ETHUSD",1747689049568,3.97718549,2514.4,2514.1,9.5787016]
["bitfinex","ETHUSD",1747689049768,3.97718549,2514.4,2514.2,2.33276447]
["bitfinex","ETHUSD",1747689050073,3.97718549,2514.4,2514.3,8.0]
["bitfinex","ETHUSD",1747689050271,3.97718549,2514.4,2514.3,18.738]
["bitfinex","ETHUSD",1747689051567,3.97718549,2514.4,2514.3,35.909]
["bitfinex","ETHUSD",1747689051738,3.97718549,2514.4,2514.3,8.0]
["bitfinex","ETHUSD",1747689052279,3.97718549,2514.4,2514.3,35.909]
["bitfinex","ETHUSD",1747689052773,3.97718549,2514.4,2514.3,8.0]
["bitfinex","ETHUSD",1747689052943,3.97718549,2514.4,2514.3,35.908]
["bitfinex","ETHUSD",1747689055476,3.97683326,2514.6,2514.3,39.4988]
["bitfinex","ETHUSD",1747689055782,3.97693378,2514.5,2514.3,39.4988]
["bitfinex","ETHUSD",1747689055988,3.97709195,2514.4,2514.3,39.4988]
["bitfinex","ETHUSD",1747689056279,1.2683,2514.8,2514.3,39.4988]
["bitfinex","ETHUSD",1747689056458,3.97699314,2514.5,2514.3,35.908]
["bitfinex","ETHUSD",1747689057283,3.97698775,2514.5,2514.3,35.908]
["bitfinex","ETHUSD",1747689057483,3.97698775,2514.5,2514.3,25.171]
["bitfinex","ETHUSD",1747689057671,3.97698775,2514.5,2514.4,10.737]
["bitfinex","ETHUSD",1747689060107,3.97698775,2514.5,2514.4,8.0]
["bitfinex","ETHUSD",1747689060314,3.97698775,2514.5,2514.4,35.907]
["bitfinex","ETHUSD",1747689061811,3.97698775,2514.5,2514.4,27.907]
["bitfinex","ETHUSD",1747689063909,3.97731135,2514.3,2513.8,5.74607051]
["bitfinex","ETHUSD",1747689064109,3.97731135,2514.3,2513.9,34.44260705]
["bitfinex","ETHUSD",1747689064805,3.97698775,2514.5,2513.9,34.44260705]
["bitfinex","ETHUSD",1747689064806,3.97701597,2514.5,2514.0,3.97762807]
["bitfinex","ETHUSD",1747689065109,3.97718535,2514.4,2513.9,38.42045002]
["bitfinex","ETHUSD",1747689066108,3.97718535,2514.4,2514.0,3.97772196]
["bitfinex","ETHUSD",1747689066814,3.97700902,2514.5,2514.0,3.97772196]
["bitfinex","ETHUSD",1747689067011,3.97706707,2514.5,2514.1,3.8420329]
["bitfinex","ETHUSD",1747689067711,3.97706707,2514.5,2514.2,8.0]
["bitfinex","ETHUSD",1747689068686,3.97712148,2514.4,2514.2,8.0]
["bitfinex","ETHUSD",1747689070986,3.97700935,2514.5,2514.2,8.0]
["bitfinex","ETHUSD",1747689072031,3.97681395,2514.6,2514.2,8.0]
["bitfinex","ETHUSD",1747689072187,3.97681395,2514.6,2514.2,9.18420329]
["bitfinex","ETHUSD",1747689072388,3.97700524,2514.5,2514.2,9.18420329]
["bitfinex","ETHUSD",1747689073098,3.97715737,2514.4,2514.2,9.18420329]
["bitfinex","ETHUSD",1747689073304,3.97700524,2514.5,2514.2,9.18420329]
["bitfinex","ETHUSD",1747689073504,3.97709505,2514.4,2514.3,10.427]
["bitfinex","ETHUSD",1747689073889,3.97709505,2514.4,2514.3,12.35410397]
["bitfinex","ETHUSD",1747689074091,3.97701587,2514.5,2514.4,8.0]
["bitfinex","ETHUSD",1747689075016,3.97685437,2514.6,2514.4,8.0]
["bitfinex","ETHUSD",1747689075720,3.97693378,2514.5,2514.3,1.92710397]
["bitfinex","ETHUSD",1747689075929,3.97693378,2514.5,2514.4,18.427]
["bitfinex","ETHUSD",1747689076836,3.97693378,2514.5,2514.4,8.0]
["bitfinex","ETHUSD",1747689077042,3.97693378,2514.5,2514.4,18.427]
["bitfinex","ETHUSD",1747689077336,5.29303378,2514.5,2514.4,10.427]
["bitfinex","ETHUSD",1747689082321,3.97693378,2514.5,2514.4,21.1866]
["bitfinex","ETHUSD",1747689083239,3.97693378,2514.5,2514.4,18.427]
["bitfinex","ETHUSD",1747689098391,3.97680246,2514.6,2513.8,1.2181]
["bitfinex","ETHUSD",1747689098555,1.2123,2514.5,2513.9,27.275]
["bitfinex","ETHUSD",1747689098754,3.97756652,2514.1,2514.0,18.107]
["bitfinex","ETHUSD",1747689107463,3.97748301,2514.2,2514.1,8.0]
["bitfinex","ETHUSD",1747689107682,3.97748301,2514.2,2514.1,12.0981927]
["bitfinex","ETHUSD",1747689107892,3.97718944,2514.4,2514.1,12.0981927]
["bitfinex","ETHUSD",1747689108058,1.236,2514.8,2514.2,1.2146]
["bitfinex","ETHUSD",1747689108256,3.97725012,2514.3,2514.2,1.2146]
["bitfinex","ETHUSD",1747689108489,3.97716592,2514.4,2514.2,1.2146]
["bitfinex","ETHUSD",1747689108804,3.97716592,2514.4,2514.3,9.33127927]
["bitfinex","ETHUSD",1747689110992,3.97716592,2514.4,2514.3,12.46337927]
["bitfinex","ETHUSD",1747689111309,3.97701447,2514.5,2514.3,12.46337927]
["bitfinex","ETHUSD",1747689111592,3.97709195,2514.4,2514.3,8.0]
["bitfinex","ETHUSD",1747689111798,3.97709195,2514.4,2514.3,11.837606]
["bitfinex","ETHUSD",1747689111963,3.97709195,2514.4,2514.3,11.1221]
["bitfinex","ETHUSD",1747689112696,3.9770072,2514.5,2514.3,11.1221]
["bitfinex","ETHUSD",1747689112855,3.97678736,2514.6,2514.3,8.0]
["bitfinex","ETHUSD",1747689113059,3.97701378,2514.5,2514.4,0.92146]
["bitfinex","ETHUSD",1747689113791,3.97701378,2514.5,2514.4,26.09046]
["bitfinex","ETHUSD",1747689118570,3.97701378,2514.5,2514.4,35.59946]
["bitfinex","ETHUSD",1747689118994,3.97672012,2514.7,2514.4,35.59946]
["bitfinex","ETHUSD",1747689119198,3.97672012,2514.7,2514.5,4.0981927]
["bitfinex","ETHUSD",1747689119501,3.97677563,2514.6,2514.5,4.0981927]
["bitfinex","ETHUSD",1747689124718,3.97649698,2514.8,2514.5,4.0981927]
["bitfinex","ETHUSD",1747689124899,3.97663416,2514.7,2514.5,4.0981927]
["bitfinex","ETHUSD",1747689125074,3.97663416,2514.7,2514.6,3.16976527]
["bitfinex","ETHUSD",1747689125476,3.97654202,2514.8,2514.6,3.16976527]
["bitfinex","ETHUSD",1747689125974,3.97643106,2514.9,2514.6,3.16976527]
["bitfinex","ETHUSD",1747689125975,1.2921,2515.2,2514.6,3.16976527]
["bitfinex","ETHUSD",1747689126298,3.97646308,2514.8,2514.6,3.16976527]
["bitfinex","ETHUSD",1747689126791,3.97661748,2514.7,2514.6,3.16976527]
["bitfinex","ETHUSD",1747689126988,3.97661748,2514.7,2514.6,9.509]
["bitfinex","ETHUSD",1747689127387,3.97693378,2514.5,2514.4,24.05146]
["bitfinex","ETHUSD",1747689127595,3.97693378,2514.5,2514.4,33.56046]
["bitfinex","ETHUSD",1747689127897,3.97678676,2514.6,2514.4,33.56046]
["bitfinex","ETHUSD",1747689127898,3.97683846,2514.6,2514.4,33.56046]
["bitfinex","ETHUSD",1747689128100,3.9766289,2514.7,2514.4,33.56046]
["bitfinex","ETHUSD",1747689129006,3.97687678,2514.6,2514.4,33.56046]
["bitfinex","ETHUSD",1747689129182,3.97687678,2514.6,2514.5,3.356046]
["bitfinex","ETHUSD",1747689130325,1.3281,2514.9,2514.5,3.356046]
["bitfinex","ETHUSD",1747689130610,3.9765527,2514.8,2514.5,3.356046]
["bitfinex","ETHUSD",1747689130819,3.97610777,2515.1,2514.6,5.3293938]
["bitfinex","ETHUSD",1747689131004,3.97628223,2515.0,2514.6,1.3325]
["bitfinex","ETHUSD",1747689131193,3.97628223,2515.0,2514.7,0.86654067]
["bitfinex","ETHUSD",1747689132591,3.97628223,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1747689136680,3.97610192,2515.1,2515.0,0.9221]
["bitfinex","ETHUSD",1747689136890,3.97610192,2515.1,2515.0,16.0971]
["bitfinex","ETHUSD",1747689137081,3.97610192,2515.1,2515.0,23.175]
["bitfinex","ETHUSD",1747689137302,3.97610192,2515.1,2515.0,25.58471]
["bitfinex","ETHUSD",1747689140669,0.8659,2515.8,2515.0,25.58471]
["bitfinex","ETHUSD",1747689140935,3.97574266,2515.3,2515.1,8.0]
["bitfinex","ETHUSD",1747689141502,3.97537059,2515.5,2515.2,0.885]
["bitfinex","ETHUSD",1747689141703,3.97537059,2515.5,2515.3,0.8885]
["bitfinex","ETHUSD",1747689141935,3.97507547,2515.7,2515.4,17.166]
["bitfinex","ETHUSD",1747689142236,3.97519478,2515.6,2515.5,9.215]
["bitfinex","ETHUSD",1747689142800,3.97519478,2515.6,2515.5,17.215]
["bitfinex","ETHUSD",1747689143923,3.97503676,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1747689144107,3.97503676,2515.7,2515.6,11.4381]
["bitfinex","ETHUSD",1747689145603,3.97535281,2515.5,2515.4,17.166]
["bitfinex","ETHUSD",1747689145826,3.97535281,2515.5,2515.4,34.38]
["bitfinex","ETHUSD",1747689147046,3.97535281,2515.5,2515.4,25.166]
["bitfinex","ETHUSD",1747689147210,3.97535281,2515.5,2515.4,26.38]
["bitfinex","ETHUSD",1747689147929,3.97535281,2515.5,2515.4,34.38]
["bitfinex","ETHUSD",1747689148109,3.97535281,2515.5,2515.4,38.4139]
["bitfinex","ETHUSD",1747689148308,0.8933,2516.1,2515.4,39.3052]
["bitfinex","ETHUSD",1747689148510,3.97526746,2515.6,2515.4,39.3052]
["bitfinex","ETHUSD",1747689150948,3.97496335,2515.8,2515.4,39.3052]
["bitfinex","ETHUSD",1747689151249,3.97510638,2515.7,2515.4,39.3052]
["bitfinex","ETHUSD",1747689151457,3.97500154,2515.8,2515.6,8.0]
["bitfinex","ETHUSD",1747689153461,3.97500154,2515.8,2515.7,0.8686]
["bitfinex","ETHUSD",1747689153621,3.97419431,2516.3,2515.8,11.97480601]
["bitfinex","ETHUSD",1747689153822,3.97427223,2516.2,2516.0,8.0]
["bitfinex","ETHUSD",1747689154024,3.97427223,2516.2,2516.1,5.959]
["bitfinex","ETHUSD",1747689154321,3.97314156,2516.9,2516.2,8.0]
["bitfinex","ETHUSD",1747689154541,0.8898,2516.5,2516.0,8.0]
["bitfinex","ETHUSD",1747689154836,4.86360579,2516.5,2516.4,8.0]
["bitfinex","ETHUSD",1747689155035,4.86360579,2516.5,2516.4,26.088]
["bitfinex","ETHUSD",1747689155258,3.97380579,2516.5,2516.4,26.088]
["bitfinex","ETHUSD",1747689156959,3.97380579,2516.5,2516.4,26.9566]
["bitfinex","ETHUSD",1747689157167,3.97380579,2516.5,2516.4,26.088]
["bitfinex","ETHUSD",1747689158162,3.97372,2516.6,2516.4,36.6968]
["bitfinex","ETHUSD",1747689158355,3.97377309,2516.5,2516.4,27.7698]
["bitfinex","ETHUSD",1747689158661,3.97377309,2516.5,2516.4,34.087]
["bitfinex","ETHUSD",1747689163665,3.97377309,2516.5,2516.4,25.161]
["bitfinex","ETHUSD",1747689163864,3.97377309,2516.5,2516.4,34.086]
["bitfinex","ETHUSD",1747689164489,3.97377309,2516.5,2516.4,17.161]
["bitfinex","ETHUSD",1747689164764,3.97377309,2516.5,2516.4,26.086]
["bitfinex","ETHUSD",1747689165433,3.97377309,2516.5,2516.4,17.161]
["bitfinex","ETHUSD",1747689165765,3.97377309,2516.5,2516.4,26.086]
["bitfinex","ETHUSD",1747689170972,3.97377309,2516.5,2516.4,36.40466838]
["bitfinex","ETHUSD",1747689172976,3.97377309,2516.5,2516.4,37.30406838]
["bitfinex","ETHUSD",1747689175770,3.97377309,2516.5,2516.4,36.40466838]
["bitfinex","ETHUSD",1747689176486,3.97377309,2516.5,2516.4,34.085]
["bitfinex","ETHUSD",1747689178189,4.87437309,2516.5,2516.4,33.787]
["bitfinex","ETHUSD",1747689178391,4.87437309,2516.5,2516.4,17.161]
["bitfinex","ETHUSD",1747689178561,4.87437309,2516.5,2516.4,25.786]
["bitfinex","ETHUSD",1747689178562,4.92404786,2516.5,2516.4,25.786]
["bitfinex","ETHUSD",1747689179995,4.92404786,2516.5,2515.6,6.979]
["bitfinex","ETHUSD",1747689179996,4.92404786,2516.5,2515.6,0.919]
["bitfinex","ETHUSD",1747689180204,3.97495718,2515.8,2515.7,25.78]
["bitfinex","ETHUSD",1747689180387,3.97495718,2515.8,2515.7,33.78]
["bitfinex","ETHUSD",1747689180696,3.97454564,2516.1,2515.8,8.0]
["bitfinex","ETHUSD",1747689180894,3.97426761,2516.2,2515.8,8.0]
["bitfinex","ETHUSD",1747689181098,3.97426761,2516.2,2515.9,3.378]
["bitfinex","ETHUSD",1747689181701,3.97441828,2516.1,2515.9,3.378]
["bitfinex","ETHUSD",1747689184207,0.8903,2516.7,2516.0,0.8651]
["bitfinex","ETHUSD",1747689184503,3.97418877,2516.3,2516.0,0.8651]
["bitfinex","ETHUSD",1747689184685,3.97418877,2516.3,2516.1,0.42431]
["bitfinex","ETHUSD",1747689184884,3.97418877,2516.3,2516.2,16.626]
["bitfinex","ETHUSD",1747689186602,3.97393136,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1747689186807,3.97393136,2516.4,2516.2,8.626]
["bitfinex","ETHUSD",1747689187107,3.97393136,2516.4,2516.3,0.905031]
["bitfinex","ETHUSD",1747689189910,3.97393136,2516.4,2516.3,8.905031]
["bitfinex","ETHUSD",1747689190415,3.97393136,2516.4,2516.3,26.061031]
["bitfinex","ETHUSD",1747689190580,3.97393136,2516.4,2516.3,34.687031]
["bitfinex","ETHUSD",1747689195908,3.97379054,2516.5,2516.4,8.0]
["bitfinex","ETHUSD",1747689195909,3.97377676,2516.5,2516.4,8.0]
["bitfinex","ETHUSD",1747689196086,3.97377676,2516.5,2516.4,12.0981927]
["bitfinex","ETHUSD",1747689200494,3.97368766,2516.6,2516.4,12.0981927]
["bitfinex","ETHUSD",1747689202022,3.97377309,2516.5,2516.4,12.0981927]
["bitfinex","ETHUSD",1747689203025,3.97366468,2516.6,2516.4,12.0981927]
["bitfinex","ETHUSD",1747689203528,3.97377309,2516.5,2516.4,12.0981927]
["bitfinex","ETHUSD",1747689204027,3.97369742,2516.6,2516.4,12.0981927]
["bitfinex","ETHUSD",1747689204316,3.97369742,2516.6,2516.5,1.90789767]
["bitfinex","ETHUSD",1747689205721,0.9107,2516.9,2516.5,1.90789767]
["bitfinex","ETHUSD",1747689206326,3.97361519,2516.6,2516.5,1.90789767]
["bitfinex","ETHUSD",1747689208216,3.97361519,2516.6,2516.4,4.0981927]
["bitfinex","ETHUSD",1747689208831,3.97361519,2516.6,2516.5,8.596]
["bitfinex","ETHUSD",1747689213628,3.97361519,2516.6,2516.5,25.75]
["bitfinex","ETHUSD",1747689220262,3.97361519,2516.6,2516.5,17.154]
["bitfinex","ETHUSD",1747689220543,3.97354665,2516.7,2516.5,25.75]
["bitfinex","ETHUSD",1747689221337,4.88389779,2516.9,2516.5,29.05162683]
["bitfinex","ETHUSD",1747689222346,3.97330765,2516.8,2516.5,29.05162683]
["bitfinex","ETHUSD",1747689222644,4.88978963,2517.5,2516.9,8.0]
["bitfinex","ETHUSD",1747689222847,4.88978042,2517.5,2517.0,1.19732103]
["bitfinex","ETHUSD",1747689223140,4.88978042,2517.5,2517.1,8.596]
["bitfinex","ETHUSD",1747689223341,4.44205744,2517.6,2517.2,8.0]
["bitfinex","ETHUSD",1747689223934,4.44205744,2517.6,2517.3,14.551]
["bitfinex","ETHUSD",1747689224136,3.97222362,2517.5,2517.3,14.551]
["bitfinex","ETHUSD",1747689224341,3.97222362,2517.5,2517.3,16.8061]
["bitfinex","ETHUSD",1747689225347,3.97185216,2517.8,2517.4,8.4734]
["bitfinex","ETHUSD",1747689225651,3.97172134,2517.8,2517.5,17.153]
["bitfinex","ETHUSD",1747689225839,3.9717767,2517.8,2517.5,17.153]
["bitfinex","ETHUSD",1747689226146,3.97198076,2517.7,2517.5,21.42271]
["bitfinex","ETHUSD",1747689226307,3.97167453,2517.9,2517.6,8.0]
["bitfinex","ETHUSD",1747689226507,3.97145688,2518.0,2517.6,8.0]
["bitfinex","ETHUSD",1747689227438,1.98567881,2518.3,2517.8,8.0]
["bitfinex","ETHUSD",1747689227640,3.9211709,2518.2,2517.9,9.87955796]
["bitfinex","ETHUSD",1747689228029,3.9712509,2518.1,2517.9,9.87955796]
["bitfinex","ETHUSD",1747689228345,1.98567881,2518.3,2517.9,9.87955796]
["bitfinex","ETHUSD",1747689228526,1.98567881,2518.3,2518.1,0.9022]
["bitfinex","ETHUSD",1747689228725,1.98567881,2518.3,2518.2,13.955]
["bitfinex","ETHUSD",1747689229044,1.98567881,2518.3,2518.2,15.44072]
["bitfinex","ETHUSD",1747689229434,1.98567881,2518.3,2518.2,23.98195]
["bitfinex","ETHUSD",1747689229836,1.98567881,2518.3,2518.2,32.57495]
["bitfinex","ETHUSD",1747689230041,3.97034112,2518.7,2518.3,8.0]
["bitfinex","ETHUSD",1747689230223,3.97034112,2518.7,2518.4,4.057495]
["bitfinex","ETHUSD",1747689230426,3.96984517,2519.0,2518.6,0.9022]
["bitfinex","ETHUSD",1747689230729,3.96975034,2519.1,2518.7,8.593]
["bitfinex","ETHUSD",1747689231547,5.95442931,2519.7,2518.9,0.9022]
["bitfinex","ETHUSD",1747689231758,3.96982929,2519.0,2518.9,0.9022]
["bitfinex","ETHUSD",1747689231940,3.9696717,2519.1,2519.0,16.593]
["bitfinex","ETHUSD",1747689233131,4.8745717,2519.1,2518.5,18.0512]
["bitfinex","ETHUSD",1747689233449,3.97014451,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1747689233748,3.97045977,2518.6,2518.5,17.149]
["bitfinex","ETHUSD",1747689234046,3.97045977,2518.6,2518.5,25.145]
["bitfinex","ETHUSD",1747689234249,3.97109046,2518.2,2518.1,1.37758686]
["bitfinex","ETHUSD",1747689234446,3.97109046,2518.2,2518.1,32.16538686]
["bitfinex","ETHUSD",1747689234650,3.97109046,2518.2,2518.1,40.16538686]
["bitfinex","ETHUSD",1747689234947,3.97109046,2518.2,2518.1,32.16538686]
["bitfinex","ETHUSD",1747689235153,3.97109046,2518.2,2518.1,40.16538686]
["bitfinex","ETHUSD",1747689236641,3.97109046,2518.2,2518.1,25.145]
["bitfinex","ETHUSD",1747689236820,3.97109046,2518.2,2518.1,39.689]
["bitfinex","ETHUSD",1747689237635,3.97109046,2518.2,2518.1,25.145]
["bitfinex","ETHUSD",1747689237919,4.89779046,2518.2,2518.1,33.735]
["bitfinex","ETHUSD",1747689238250,3.97153911,2518.0,2517.9,5.953]
["bitfinex","ETHUSD",1747689238457,3.97140587,2518.0,2517.9,17.144]
["bitfinex","ETHUSD",1747689238621,3.97140587,2518.0,2517.9,25.716]
["bitfinex","ETHUSD",1747689239655,3.97140587,2518.0,2517.9,17.144]
["bitfinex","ETHUSD",1747689239856,3.97251022,2517.3,2516.9,0.8654]
["bitfinex","ETHUSD",1747689240056,3.97219463,2517.5,2517.4,25.144]
["bitfinex","ETHUSD",1747689240364,3.97219463,2517.5,2517.4,25.716]
["bitfinex","ETHUSD",1747689241162,3.9715636,2517.9,2517.4,47.529664]
["bitfinex","ETHUSD",1747689241457,3.97203686,2517.6,2517.5,8.0]
["bitfinex","ETHUSD",1747689241851,3.97203686,2517.6,2517.5,22.524]
["bitfinex","ETHUSD",1747689242156,3.97203686,2517.6,2517.5,22.525]
["bitfinex","ETHUSD",1747689242354,3.97203686,2517.6,2517.5,16.572]
["bitfinex","ETHUSD",1747689243878,3.97219463,2517.5,2517.4,17.144]
["bitfinex","ETHUSD",1747689244160,3.97219463,2517.5,2517.4,25.144]
["bitfinex","ETHUSD",1747689244355,3.97219463,2517.5,2517.4,33.716]
["bitfinex","ETHUSD",1747689244661,3.97219463,2517.5,2517.4,25.144]
["bitfinex","ETHUSD",1747689244835,3.97219463,2517.5,2517.4,33.717]
["bitfinex","ETHUSD",1747689245237,4.90129463,2517.5,2517.4,17.144]
["bitfinex","ETHUSD",1747689245456,4.90129463,2517.5,2517.4,25.717]
["bitfinex","ETHUSD",1747689246754,4.90129463,2517.5,2517.4,17.144]
["bitfinex","ETHUSD",1747689246936,4.90129463,2517.5,2517.4,25.717]
["bitfinex","ETHUSD",1747689249151,4.90129463,2517.5,2517.4,17.144]
["bitfinex","ETHUSD",1747689249356,4.90129463,2517.5,2517.4,25.717]
["bitfinex","ETHUSD",1747689249870,4.90129463,2517.5,2517.4,17.144]
["bitfinex","ETHUSD",1747689250265,4.90129463,2517.5,2517.4,25.717]
["bitfinex","ETHUSD",1747689251161,4.90129463,2517.5,2517.4,17.144]
["bitfinex","ETHUSD",1747689251343,4.90129463,2517.5,2517.4,25.717]
["bitfinex","ETHUSD",1747689253965,4.90129463,2517.5,2517.4,25.718]
["bitfinex","ETHUSD",1747689257074,3.97219463,2517.5,2517.4,25.718]
["bitfinex","ETHUSD",1747689257567,3.96020947,2517.5,2517.4,25.718]
["bitfinex","ETHUSD",1747689262077,3.97203686,2517.6,2517.5,0.8591]
["bitfinex","ETHUSD",1747689262255,3.97203686,2517.6,2517.5,29.43165]
["bitfinex","ETHUSD",1747689262790,3.97195505,2517.7,2517.5,29.43165]
["bitfinex","ETHUSD",1747689263090,3.97195505,2517.7,2517.5,23.3871]
["bitfinex","ETHUSD",1747689264167,0.8909,2517.6,2516.5,0.8553]
["bitfinex","ETHUSD",1747689264376,3.97329942,2516.8,2516.7,8.574]
["bitfinex","ETHUSD",1747689265162,0.8909,2517.6,2516.8,8.0]
["bitfinex","ETHUSD",1747689265394,3.97279783,2517.2,2516.9,0.8553]
["bitfinex","ETHUSD",1747689265683,3.97276395,2517.2,2516.9,0.8553]
["bitfinex","ETHUSD",1747689265875,3.97276395,2517.2,2517.0,0.88553]
["bitfinex","ETHUSD",1747689266052,3.97288315,2517.1,2517.0,0.88553]
["bitfinex","ETHUSD",1747689267184,3.97261373,2517.3,2517.0,0.88553]
["bitfinex","ETHUSD",1747689267490,3.97282587,2517.1,2517.0,0.88553]
["bitfinex","ETHUSD",1747689268172,3.97261373,2517.3,2517.0,0.88553]
["bitfinex","ETHUSD",1747689268371,3.97259969,2517.3,2517.0,0.88553]
["bitfinex","ETHUSD",1747689268546,3.97241871,2517.4,2517.2,0.8553]
["bitfinex","ETHUSD",1747689268750,3.97241871,2517.4,2517.3,18.8528551]
["bitfinex","ETHUSD",1747689269151,0.8909,2518.0,2517.4,8.0]
["bitfinex","ETHUSD",1747689269484,3.97203464,2517.7,2517.5,17.149]
["bitfinex","ETHUSD",1747689269692,3.97203686,2517.6,2517.5,17.149]
["bitfinex","ETHUSD",1747689269888,3.97203686,2517.6,2517.5,31.64406351]
["bitfinex","ETHUSD",1747689270986,3.97177065,2517.8,2517.5,31.64406351]
["bitfinex","ETHUSD",1747689271166,3.97187909,2517.7,2517.5,20.54458551]
["bitfinex","ETHUSD",1747689271360,3.97203686,2517.6,2517.5,28.54458551]
["bitfinex","ETHUSD",1747689271668,3.97203686,2517.6,2517.5,38.53207551]
["bitfinex","ETHUSD",1747689273250,3.9719276,2517.7,2517.5,39.39177551]
["bitfinex","ETHUSD",1747689273457,3.97187481,2517.8,2517.6,25.2841327]
["bitfinex","ETHUSD",1747689273669,3.97187481,2517.8,2517.6,12.0981927]
["bitfinex","ETHUSD",1747689274479,3.97187909,2517.7,2517.6,12.0981927]
["bitfinex","ETHUSD",1747689274679,3.97187909,2517.7,2517.6,17.9880857]
["bitfinex","ETHUSD",1747689275287,3.97187909,2517.7,2517.6,16.9804597]
["bitfinex","ETHUSD",1747689276488,3.97187909,2517.7,2517.6,12.0981927]
["bitfinex","ETHUSD",1747689277497,3.97187909,2517.7,2517.6,21.0454127]
["bitfinex","ETHUSD",1747689277991,3.97186211,2517.8,2517.6,21.0454127]
["bitfinex","ETHUSD",1747689278160,3.97186211,2517.8,2517.7,4.0981927]
["bitfinex","ETHUSD",1747689279004,3.97150464,2518.0,2517.8,8.8628]
["bitfinex","ETHUSD",1747689279202,3.97150464,2518.0,2517.9,21.584849]
["bitfinex","ETHUSD",1747689279377,3.97150464,2518.0,2517.9,16.546]
["bitfinex","ETHUSD",1747689279578,3.97150464,2518.0,2517.9,22.74861]
["bitfinex","ETHUSD",1747689279898,3.97150464,2518.0,2517.9,25.51957027]
["bitfinex","ETHUSD",1747689280100,3.97150464,2518.0,2517.9,22.83357027]
["bitfinex","ETHUSD",1747689280319,3.97137457,2518.1,2518.0,8.0]
["bitfinex","ETHUSD",1747689284514,3.97137457,2518.1,2518.0,16.545]
["bitfinex","ETHUSD",1747689285712,3.97116132,2518.2,2518.0,35.113832]
["bitfinex","ETHUSD",1747689285915,3.97116132,2518.2,2518.1,3.5113832]
["bitfinex","ETHUSD",1747689286213,0.886,2518.8,2518.0,21.38949274]
["bitfinex","ETHUSD",1747689286425,3.97074276,2518.5,2518.1,8.0]
["bitfinex","ETHUSD",1747689288518,3.96958865,2519.2,2518.3,8.8759]
["bitfinex","ETHUSD",1747689288674,0.04962702,2519.1,2518.5,8.0]
["bitfinex","ETHUSD",1747689288877,3.97030213,2518.7,2518.6,25.144]
["bitfinex","ETHUSD",1747689290431,3.97019635,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1747689290728,3.97004247,2518.9,2518.7,8.0]
["bitfinex","ETHUSD",1747689291028,3.97014451,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1747689293999,3.97014451,2518.8,2518.7,16.544]
["bitfinex","ETHUSD",1747689294220,3.97014451,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1747689294704,4.83500213,2518.7,2518.6,17.144]
["bitfinex","ETHUSD",1747689294910,4.83500213,2518.7,2518.6,25.688]
["bitfinex","ETHUSD",1747689295934,4.83500213,2518.7,2518.6,17.144]
["bitfinex","ETHUSD",1747689296137,4.83500213,2518.7,2518.6,25.687]
["bitfinex","ETHUSD",1747689298439,4.83500213,2518.7,2518.6,17.144]
["bitfinex","ETHUSD",1747689298603,4.83500213,2518.7,2518.6,25.687]
["bitfinex","ETHUSD",1747689299536,4.58500213,2518.7,2518.6,25.687]
["bitfinex","ETHUSD",1747689299724,0.2647,2518.7,2518.6,17.144]
["bitfinex","ETHUSD",1747689299940,4.23500213,2518.7,2518.6,25.655]
["bitfinex","ETHUSD",1747689301608,3.97030213,2518.7,2518.6,25.655]
["bitfinex","ETHUSD",1747689305318,3.97030213,2518.7,2518.6,28.2205]
["bitfinex","ETHUSD",1747689306821,3.97030213,2518.7,2518.6,25.655]
["bitfinex","ETHUSD",1747689307354,3.97093277,2518.3,2518.2,8.0]
["bitfinex","ETHUSD",1747689307540,4.85683277,2518.3,2518.2,8.511]
["bitfinex","ETHUSD",1747689307741,4.85683277,2518.3,2518.2,16.511]
["bitfinex","ETHUSD",1747689308057,3.97124816,2518.1,2518.0,8.561]
["bitfinex","ETHUSD",1747689308431,3.97124816,2518.1,2518.0,16.561]
["bitfinex","ETHUSD",1747689308631,3.97124816,2518.1,2518.0,0.05]
["bitfinex","ETHUSD",1747689308955,3.97124816,2518.1,2518.0,8.561]
["bitfinex","ETHUSD",1747689308956,4.85714816,2518.1,2518.0,8.561]
["bitfinex","ETHUSD",1747689309336,4.85714816,2518.1,2518.0,0.05]
["bitfinex","ETHUSD",1747689310546,4.90679958,2518.1,2518.0,0.05]
["bitfinex","ETHUSD",1747689311258,5.45679958,2518.1,2518.0,0.05]
["bitfinex","ETHUSD",1747689311680,5.40714816,2518.1,2518.0,0.05]
["bitfinex","ETHUSD",1747689313856,4.85714816,2518.1,2518.0,0.05]
["bitfinex","ETHUSD",1747689314562,4.90679835,2518.1,2518.0,8.563]
["bitfinex","ETHUSD",1747689314761,4.85714816,2518.1,2518.0,8.563]
["bitfinex","ETHUSD",1747689316266,3.97124816,2518.1,2518.0,8.563]
["bitfinex","ETHUSD",1747689318622,3.97124816,2518.1,2518.0,0.05]
["bitfinex","ETHUSD",1747689318828,4.02089825,2518.1,2518.0,0.05]
["bitfinex","ETHUSD",1747689320249,3.97124816,2518.1,2518.0,0.05]
["bitfinex","ETHUSD",1747689324135,4.85994816,2518.1,2518.0,0.05]
["bitfinex","ETHUSD",1747689324545,4.90960229,2518.1,2518.0,0.05]
["bitfinex","ETHUSD",1747689326063,5.45960229,2518.1,2518.0,0.05]
["bitfinex","ETHUSD",1747689326943,5.40994816,2518.1,2518.0,0.05]
["bitfinex","ETHUSD",1747689328983,13.45960581,2518.1,2518.0,0.05]
["bitfinex","ETHUSD",1747689329182,13.40994816,2518.1,2518.0,0.05]
["bitfinex","ETHUSD",1747689329552,8.55,2518.0,2517.0,0.05]
["bitfinex","ETHUSD",1747689329784,3.97282587,2517.1,2517.0,0.05]
["bitfinex","ETHUSD",1747689333801,5.45192587,2517.1,2517.0,0.05]
["bitfinex","ETHUSD",1747689336393,17.92929123,2517.1,2517.0,0.05]
["bitfinex","ETHUSD",1747689336569,17.87961281,2517.1,2517.0,0.05]
["bitfinex","ETHUSD",1747689338898,18.17272254,2517.1,2517.0,0.05]
["bitfinex","ETHUSD",1747689341666,13.7450356,2517.1,2517.0,0.05]
["bitfinex","ETHUSD",1747689345012,5.45192587,2517.1,2517.0,0.05]
["bitfinex","ETHUSD",1747689346201,4.52282587,2517.1,2517.0,0.05]
["bitfinex","ETHUSD",1747689346991,3.97282587,2517.1,2517.0,0.05]
["bitfinex","ETHUSD",1747689354899,4.52282587,2517.1,2517.0,0.05]
["bitfinex","ETHUSD",1747689357425,3.97282587,2517.1,2517.0,0.05]
["bitfinex","ETHUSD",1747689358134,3.97282587,2517.1,2517.0,0.9494]
["bitfinex","ETHUSD",1747689363129,3.97282587,2517.1,2517.0,0.05]
["bitfinex","ETHUSD",1747689366230,3.97282587,2517.1,2517.0,0.9682]
["bitfinex","ETHUSD",1747689367423,3.97282587,2517.1,2517.0,0.05]
["bitfinex","ETHUSD",1747689367853,4.02249735,2517.1,2517.0,0.05]
["bitfinex","ETHUSD",1747689368015,3.97282587,2517.1,2517.0,0.05]
["bitfinex","ETHUSD",1747689370856,4.02249599,2517.1,2517.0,0.05]
["bitfinex","ETHUSD",1747689371153,4.02249599,2517.1,2516.8,8.442]
["bitfinex","ETHUSD",1747689371154,3.97314156,2516.9,2516.8,8.442]
["bitfinex","ETHUSD",1747689372936,3.97329942,2516.8,2516.7,0.9182]
["bitfinex","ETHUSD",1747689373252,3.97329942,2516.8,2516.7,9.3602]
["bitfinex","ETHUSD",1747689374045,3.97329942,2516.8,2516.7,10.29622]
["bitfinex","ETHUSD",1747689378424,3.97329942,2516.8,2516.7,9.3602]
["bitfinex","ETHUSD",1747689380540,3.97329942,2516.8,2516.7,0.9182]
["bitfinex","ETHUSD",1747689380742,3.97329942,2516.8,2516.7,9.3602]
["bitfinex","ETHUSD",1747689384165,3.97377309,2516.5,2516.4,25.155]
["bitfinex","ETHUSD",1747689384468,3.97377309,2516.5,2516.4,33.597]
["bitfinex","ETHUSD",1747689384664,3.97377309,2516.5,2516.4,37.59983869]
["bitfinex","ETHUSD",1747689384963,3.97377309,2516.5,2516.4,38.48553869]
["bitfinex","ETHUSD",1747689385637,3.97368747,2516.6,2516.4,37.59983869]
["bitfinex","ETHUSD",1747689385965,3.9734573,2516.7,2516.6,0.8857]
["bitfinex","ETHUSD",1747689386261,3.9734573,2516.7,2516.6,12.73425387]
["bitfinex","ETHUSD",1747689386970,3.97377309,2516.5,2516.4,17.155]
["bitfinex","ETHUSD",1747689387268,3.97377309,2516.5,2516.4,25.597]
["bitfinex","ETHUSD",1747689387469,3.97393101,2516.4,2516.3,0.47538686]
["bitfinex","ETHUSD",1747689387673,4.90231716,2516.4,2516.3,0.47538686]
["bitfinex","ETHUSD",1747689389469,3.97456279,2516.0,2515.9,8.442]
["bitfinex","ETHUSD",1747689401990,3.97456279,2516.0,2515.9,10.22407]
["bitfinex","ETHUSD",1747689402391,3.97456279,2516.0,2515.9,9.2913]
["bitfinex","ETHUSD",1747689404492,4.86212864,2516.1,2515.9,8.401]
["bitfinex","ETHUSD",1747689404681,3.97456279,2516.0,2515.9,8.401]
["bitfinex","ETHUSD",1747689405456,3.97456279,2516.0,2515.9,9.2813]
["bitfinex","ETHUSD",1747689413262,3.97328202,2516.9,2515.9,17.2813]
["bitfinex","ETHUSD",1747689413604,3.97436115,2516.2,2516.1,8.9229]
["bitfinex","ETHUSD",1747689417974,3.97436115,2516.2,2516.1,0.9229]
["bitfinex","ETHUSD",1747689418194,3.97440483,2516.1,2516.0,13.958]
["bitfinex","ETHUSD",1747689418500,3.97456279,2516.0,2515.9,14.8156]
["bitfinex","ETHUSD",1747689418801,3.97456279,2516.0,2515.9,23.2156]
["bitfinex","ETHUSD",1747689420536,3.97456279,2516.0,2515.9,23.2146]
["bitfinex","ETHUSD",1747689420702,3.97456279,2516.0,2515.9,8.8576]
["bitfinex","ETHUSD",1747689420866,3.97440682,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1747689421199,0.46994322,2517.0,2516.3,0.9201]
["bitfinex","ETHUSD",1747689421386,0.46994322,2517.0,2516.6,0.9201]
["bitfinex","ETHUSD",1747689421699,0.46994322,2517.6,2516.9,0.9201]
["bitfinex","ETHUSD",1747689421902,3.97266804,2517.2,2517.1,8.0]
["bitfinex","ETHUSD",1747689422905,3.97282587,2517.1,2517.0,17.158]
["bitfinex","ETHUSD",1747689423216,3.97282587,2517.1,2517.0,25.516]
["bitfinex","ETHUSD",1747689425179,3.97282587,2517.1,2517.0,25.515]
["bitfinex","ETHUSD",1747689426172,4.84312587,2517.1,2517.0,25.515]
["bitfinex","ETHUSD",1747689426512,3.97341245,2516.8,2516.7,8.357]
["bitfinex","ETHUSD",1747689427613,3.97333652,2516.8,2516.2,17.157]
["bitfinex","ETHUSD",1747689427801,3.97361519,2516.6,2516.5,8.357]
["bitfinex","ETHUSD",1747689429195,3.97408894,2516.3,2516.2,17.157]
["bitfinex","ETHUSD",1747689429392,3.97408894,2516.3,2516.2,25.514]
["bitfinex","ETHUSD",1747689431379,3.97408894,2516.3,2516.2,17.157]
["bitfinex","ETHUSD",1747689431791,3.97408894,2516.3,2516.2,25.514]
["bitfinex","ETHUSD",1747689432117,3.97408894,2516.3,2516.2,28.15194]
["bitfinex","ETHUSD",1747689433923,3.9738263,2516.5,2516.2,28.15194]
["bitfinex","ETHUSD",1747689434123,3.97392563,2516.5,2516.3,8.8781]
["bitfinex","ETHUSD",1747689434506,3.97267516,2517.2,2516.3,8.8781]
["bitfinex","ETHUSD",1747689434507,3.97282587,2517.1,2516.3,8.8781]
["bitfinex","ETHUSD",1747689434708,3.97353881,2516.7,2516.3,8.8781]
["bitfinex","ETHUSD",1747689434913,3.97353881,2516.7,2516.5,0.8361]
["bitfinex","ETHUSD",1747689435319,3.97361519,2516.6,2516.5,0.8361]
["bitfinex","ETHUSD",1747689439032,3.97361519,2516.6,2516.5,6.7921]
["bitfinex","ETHUSD",1747689440435,3.9733166,2516.8,2516.5,6.7921]
["bitfinex","ETHUSD",1747689440846,3.97361519,2516.6,2516.5,6.7921]
["bitfinex","ETHUSD",1747689441139,3.97352439,2516.7,2516.5,8.68112927]
["bitfinex","ETHUSD",1747689441753,3.97339915,2516.8,2516.5,8.68112927]
["bitfinex","ETHUSD",1747689442052,0.8068,2517.2,2516.5,8.68112927]
["bitfinex","ETHUSD",1747689442197,4.77948771,2517.2,2516.5,8.68112927]
["bitfinex","ETHUSD",1747689442395,3.97344274,2516.8,2516.5,8.68112927]
["bitfinex","ETHUSD",1747689442598,3.97344274,2516.8,2516.6,1.2779322]
["bitfinex","ETHUSD",1747689442834,3.9734573,2516.7,2516.6,1.2779322]
["bitfinex","ETHUSD",1747689443045,3.9734573,2516.7,2516.6,9.6339322]
["bitfinex","ETHUSD",1747689444937,3.97337834,2516.8,2516.6,9.6339322]
["bitfinex","ETHUSD",1747689446865,3.97292847,2517.1,2516.7,8.8222]
["bitfinex","ETHUSD",1747689447016,3.97292847,2517.1,2516.8,10.24297101]
["bitfinex","ETHUSD",1747689447343,3.97224856,2517.5,2516.8,2.24297101]
["bitfinex","ETHUSD",1747689447543,3.97284714,2517.1,2516.8,2.24297101]
["bitfinex","ETHUSD",1747689448556,3.97187909,2517.7,2516.8,2.24297101]
["bitfinex","ETHUSD",1747689448557,3.97177265,2517.8,2516.9,0.864]
["bitfinex","ETHUSD",1747689448846,3.97221736,2517.5,2517.1,0.864]
["bitfinex","ETHUSD",1747689449044,3.97221736,2517.5,2517.3,8.0]
["bitfinex","ETHUSD",1747689449420,3.97235242,2517.4,2517.3,8.0]
["bitfinex","ETHUSD",1747689451245,0.8068,2517.9,2517.3,8.0]
["bitfinex","ETHUSD",1747689451548,3.97215418,2517.6,2517.3,8.0]
["bitfinex","ETHUSD",1747689451745,1.98567881,2518.0,2517.5,0.8298]
["bitfinex","ETHUSD",1747689452049,3.97195334,2517.7,2517.5,0.8298]
["bitfinex","ETHUSD",1747689452544,3.97197414,2517.7,2517.5,0.8298]
["bitfinex","ETHUSD",1747689453439,3.97180479,2517.8,2517.5,0.8298]
["bitfinex","ETHUSD",1747689453739,3.97180479,2517.8,2517.6,1.01356]
["bitfinex","ETHUSD",1747689453921,3.97180479,2517.8,2517.7,8.314]
["bitfinex","ETHUSD",1747689454538,3.97122972,2518.2,2517.7,8.314]
["bitfinex","ETHUSD",1747689454539,3.97093277,2518.3,2517.7,8.314]
["bitfinex","ETHUSD",1747689454722,3.97168405,2517.9,2517.7,8.314]
["bitfinex","ETHUSD",1747689455619,3.97172134,2517.8,2517.7,8.314]
["bitfinex","ETHUSD",1747689455940,3.97172134,2517.8,2517.7,9.329736]
["bitfinex","ETHUSD",1747689456256,3.97164478,2517.9,2517.8,0.8622]
["bitfinex","ETHUSD",1747689457442,3.97164478,2517.9,2517.8,6.8162]
["bitfinex","ETHUSD",1747689457750,3.97046246,2518.6,2517.8,6.8162]
["bitfinex","ETHUSD",1747689457922,3.97140587,2518.0,2517.9,1.6145936]
["bitfinex","ETHUSD",1747689458123,3.97136718,2518.1,2517.9,1.6145936]
["bitfinex","ETHUSD",1747689458324,3.97140587,2518.0,2517.9,1.6145936]
["bitfinex","ETHUSD",1747689459758,3.97140587,2518.0,2517.9,9.9265936]
["bitfinex","ETHUSD",1747689459918,3.97140587,2518.0,2517.9,8.312]
["bitfinex","ETHUSD",1747689460355,3.97172134,2517.8,2517.7,1.015736]
["bitfinex","ETHUSD",1747689460578,3.97172134,2517.8,2517.7,22.266]
["bitfinex","ETHUSD",1747689461269,3.97172134,2517.8,2517.7,22.265]
["bitfinex","ETHUSD",1747689461566,3.97187909,2517.7,2517.6,0.833]
["bitfinex","ETHUSD",1747689461767,3.97187909,2517.7,2517.6,15.098]
["bitfinex","ETHUSD",1747689462277,3.97219463,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1747689462476,3.97235242,2517.4,2517.3,1.36028686]
["bitfinex","ETHUSD",1747689462672,3.97235242,2517.4,2517.3,17.67228686]
["bitfinex","ETHUSD",1747689462989,3.97251022,2517.3,2517.0,1.29378686]
["bitfinex","ETHUSD",1747689463280,3.97251022,2517.3,2517.2,31.418]
["bitfinex","ETHUSD",1747689463629,3.97251022,2517.3,2517.2,17.153]
["bitfinex","ETHUSD",1747689463829,3.97251022,2517.3,2517.2,25.465]
["bitfinex","ETHUSD",1747689464036,4.75441022,2517.3,2517.2,25.465]
["bitfinex","ETHUSD",1747689465263,3.97251022,2517.3,2517.2,25.465]
["bitfinex","ETHUSD",1747689471353,3.97251022,2517.3,2517.2,36.0115]
["bitfinex","ETHUSD",1747689471571,3.97241394,2517.4,2517.3,8.0]
["bitfinex","ETHUSD",1747689471974,3.97241394,2517.4,2517.3,13.240283]
["bitfinex","ETHUSD",1747689472356,3.97225479,2517.5,2517.3,13.240283]
["bitfinex","ETHUSD",1747689472567,3.97225479,2517.5,2517.3,8.0]
["bitfinex","ETHUSD",1747689472871,3.97225479,2517.5,2517.4,11.60115]
["bitfinex","ETHUSD",1747689473781,3.97200758,2517.7,2517.5,8.0]
["bitfinex","ETHUSD",1747689474177,3.97200758,2517.7,2517.5,8.8781]
["bitfinex","ETHUSD",1747689474483,3.97207221,2517.6,2517.5,8.8781]
["bitfinex","ETHUSD",1747689474683,3.97207221,2517.6,2517.5,10.126025]
["bitfinex","ETHUSD",1747689475168,3.97207221,2517.6,2517.5,9.247925]
["bitfinex","ETHUSD",1747689479767,3.97207221,2517.6,2517.5,23.513925]
["bitfinex","ETHUSD",1747689479972,3.97207221,2517.6,2517.5,22.266]
["bitfinex","ETHUSD",1747689480176,3.97207221,2517.6,2517.5,23.1101]
["bitfinex","ETHUSD",1747689481303,3.97196294,2517.7,2517.5,23.1101]
["bitfinex","ETHUSD",1747689482884,3.97203686,2517.6,2517.5,23.1101]
["bitfinex","ETHUSD",1747689483803,3.97203686,2517.6,2517.5,16.312]
["bitfinex","ETHUSD",1747689484001,3.97203686,2517.6,2517.5,16.273]
["bitfinex","ETHUSD",1747689484188,4.75347576,2517.9,2517.2,17.62838686]
["bitfinex","ETHUSD",1747689484189,3.97251022,2517.3,2517.2,25.62838686]
["bitfinex","ETHUSD",1747689484372,3.97251022,2517.3,2517.2,39.38]
["bitfinex","ETHUSD",1747689484572,3.97251022,2517.3,2517.2,36.68432653]
["bitfinex","ETHUSD",1747689484871,3.97251022,2517.3,2517.2,42.63832653]
["bitfinex","ETHUSD",1747689486199,3.97251022,2517.3,2517.2,25.153]
["bitfinex","ETHUSD",1747689486400,3.97251022,2517.3,2517.2,25.426]
["bitfinex","ETHUSD",1747689486792,3.97251022,2517.3,2517.2,25.153]
["bitfinex","ETHUSD",1747689486985,3.97251022,2517.3,2517.2,33.426]
["bitfinex","ETHUSD",1747689487507,3.97251022,2517.3,2517.2,25.426]
["bitfinex","ETHUSD",1747689488283,4.02216856,2517.3,2517.2,17.153]
["bitfinex","ETHUSD",1747689488484,4.02216856,2517.3,2517.1,0.05]
["bitfinex","ETHUSD",1747689488485,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689488684,5.30456804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689489908,4.75456804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689490289,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689492395,3.97266804,2517.2,2517.1,0.8567]
["bitfinex","ETHUSD",1747689492603,3.97266804,2517.2,2517.1,1.74237]
["bitfinex","ETHUSD",1747689493001,3.97266804,2517.2,2517.1,0.8567]
["bitfinex","ETHUSD",1747689494213,3.97247481,2517.4,2517.1,0.8567]
["bitfinex","ETHUSD",1747689494513,3.97226182,2517.5,2517.3,8.0]
["bitfinex","ETHUSD",1747689494691,3.97226182,2517.5,2517.4,8.274]
["bitfinex","ETHUSD",1747689495084,3.97226182,2517.5,2517.4,16.274]
["bitfinex","ETHUSD",1747689495285,3.97210622,2517.6,2517.4,33.423]
["bitfinex","ETHUSD",1747689495591,3.97210622,2517.6,2517.5,8.8327]
["bitfinex","ETHUSD",1747689498221,3.97210622,2517.6,2517.4,25.423]
["bitfinex","ETHUSD",1747689498222,4.73819463,2517.5,2517.4,17.149]
["bitfinex","ETHUSD",1747689498429,4.73819463,2517.5,2517.4,25.423]
["bitfinex","ETHUSD",1747689498997,4.73819463,2517.5,2517.4,17.149]
["bitfinex","ETHUSD",1747689499198,5.28819463,2517.5,2517.4,17.149]
["bitfinex","ETHUSD",1747689499451,4.73866804,2517.2,2517.1,8.79938686]
["bitfinex","ETHUSD",1747689500135,3.97266804,2517.2,2517.1,16.79938686]
["bitfinex","ETHUSD",1747689500333,3.97251022,2517.3,2517.2,0.8726]
["bitfinex","ETHUSD",1747689500502,3.97251022,2517.3,2517.2,8.8726]
["bitfinex","ETHUSD",1747689501089,3.97251022,2517.3,2517.2,8.0]
["bitfinex","ETHUSD",1747689502199,3.97266804,2517.2,2517.1,16.324]
["bitfinex","ETHUSD",1747689503905,3.97266804,2517.2,2517.1,17.1397]
["bitfinex","ETHUSD",1747689504105,3.97266804,2517.2,2517.1,19.44907]
["bitfinex","ETHUSD",1747689504709,3.97266804,2517.2,2517.1,8.8657]
["bitfinex","ETHUSD",1747689504899,3.97266804,2517.2,2517.1,17.1397]
["bitfinex","ETHUSD",1747689505223,3.97266804,2517.2,2517.1,8.324]
["bitfinex","ETHUSD",1747689507734,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689507907,5.33833086,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689508802,13.33833086,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689509001,13.28866804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689509715,17.46666804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689511198,5.28866804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689512107,4.73866804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689512637,5.28866804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689515136,4.73866804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689517021,5.33833621,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689518829,5.28866804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689519035,5.3383441,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689519236,5.28866804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689519616,5.33834409,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689519816,5.28866804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689520842,4.73866804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689521016,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689524140,3.97266804,2517.2,2517.1,0.9239]
["bitfinex","ETHUSD",1747689524646,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689524844,4.0223309,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689525042,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689525243,4.02233117,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689525443,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689525954,4.02233184,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689526149,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689526353,4.02233186,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689527222,5.33533186,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689529230,13.33533186,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689529548,13.28566804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689532159,5.28566804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689532548,13.33534049,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689532750,13.28566804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689534429,5.75561126,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689534740,5.20561126,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689534939,5.75561126,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689535164,5.20561126,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689535862,4.99261126,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689537479,13.33534006,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689537642,13.28566804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689539968,5.75561126,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689543479,5.28566804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689547551,5.33533988,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689547894,4.57233988,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689548048,4.52266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689553010,4.57233617,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689553176,5.33533617,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689555622,5.28566804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689556710,5.33533917,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689556912,5.33534541,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689557074,13.33534541,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689557275,13.28566804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689557814,13.75561126,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689561778,28.07361126,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689563792,27.60366804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747689566427,4.52424688,2516.2,2516.1,0.8718]
["bitfinex","ETHUSD",1747689567593,12.52424688,2516.2,2516.1,0.8718]
["bitfinex","ETHUSD",1747689568699,12.52424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747689573242,4.52424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747689604704,4.99778116,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747689618540,5.04747342,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747689618708,5.81107342,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747689619436,5.76138116,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747689620127,4.99778116,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747689621138,4.52424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747689627136,5.42424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747689627448,5.8993968,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747689642766,5.42424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747689649381,5.89856233,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747689650272,5.94825192,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747689650676,5.89856233,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747689653383,13.89856233,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747689658900,5.89856233,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747689659080,5.89856233,2516.2,2516.1,0.8625]
["bitfinex","ETHUSD",1747689661006,5.42424688,2516.2,2516.1,0.8625]
["bitfinex","ETHUSD",1747689667494,5.42424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747689668820,15.17944921,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747689669020,15.12975677,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747689669593,3.97551085,2515.4,2515.3,0.8597]
["bitfinex","ETHUSD",1747689669814,4.52551085,2515.4,2515.3,0.8597]
["bitfinex","ETHUSD",1747689670632,3.97551085,2515.4,2515.3,0.8597]
["bitfinex","ETHUSD",1747689674832,3.97551085,2515.4,2515.3,1.75717]
["bitfinex","ETHUSD",1747689676028,3.97535281,2515.5,2515.4,0.7715]
["bitfinex","ETHUSD",1747689680706,3.97535281,2515.5,2515.4,16.8365]
["bitfinex","ETHUSD",1747689680905,3.97535281,2515.5,2515.4,19.25333569]
["bitfinex","ETHUSD",1747689684241,3.97535281,2515.5,2515.4,11.18833569]
["bitfinex","ETHUSD",1747689684438,3.97535281,2515.5,2515.4,16.8365]
["bitfinex","ETHUSD",1747689684622,3.97535281,2515.5,2515.4,8.8365]
["bitfinex","ETHUSD",1747689692554,3.97535281,2515.5,2515.4,16.8365]
["bitfinex","ETHUSD",1747689693848,3.97535281,2515.5,2515.4,8.7715]
["bitfinex","ETHUSD",1747689694042,3.97535281,2515.5,2515.4,16.8365]
["bitfinex","ETHUSD",1747689694357,3.97535281,2515.5,2515.4,18.50831648]
["bitfinex","ETHUSD",1747689696143,3.97535281,2515.5,2515.4,10.44331648]
["bitfinex","ETHUSD",1747689696351,3.97535281,2515.5,2515.4,18.50831648]
["bitfinex","ETHUSD",1747689699218,3.97535281,2515.5,2515.4,16.8365]
["bitfinex","ETHUSD",1747689699955,3.97535281,2515.5,2515.4,8.7715]
["bitfinex","ETHUSD",1747689700253,3.97535281,2515.5,2515.4,16.8015]
["bitfinex","ETHUSD",1747689701525,3.97535281,2515.5,2515.4,16.03]
["bitfinex","ETHUSD",1747689701739,3.97535281,2515.5,2515.4,8.03]
["bitfinex","ETHUSD",1747689701939,3.97551085,2515.4,2515.2,17.9467]
["bitfinex","ETHUSD",1747689702127,3.9756689,2515.3,2515.2,25.9467]
["bitfinex","ETHUSD",1747689702332,3.9756689,2515.3,2515.2,25.191]
["bitfinex","ETHUSD",1747689702530,3.9756689,2515.3,2515.2,17.161]
["bitfinex","ETHUSD",1747689702755,3.9756689,2515.3,2515.2,25.191]
["bitfinex","ETHUSD",1747689703641,3.9756689,2515.3,2515.2,17.161]
["bitfinex","ETHUSD",1747689703845,3.9756689,2515.3,2515.2,25.191]
["bitfinex","ETHUSD",1747689704156,3.9756689,2515.3,2515.2,17.161]
["bitfinex","ETHUSD",1747689704461,3.9756689,2515.3,2515.2,25.191]
["bitfinex","ETHUSD",1747689704954,3.9756689,2515.3,2515.2,17.161]
["bitfinex","ETHUSD",1747689705162,3.9756689,2515.3,2515.2,25.191]
["bitfinex","ETHUSD",1747689706658,3.9756689,2515.3,2515.2,25.9682]
["bitfinex","ETHUSD",1747689707427,3.9756689,2515.3,2515.2,25.192]
["bitfinex","ETHUSD",1747689708268,3.9756689,2515.3,2515.2,17.161]
["bitfinex","ETHUSD",1747689708429,3.9756689,2515.3,2515.2,25.192]
["bitfinex","ETHUSD",1747689709045,3.9756689,2515.3,2515.2,25.9938]
["bitfinex","ETHUSD",1747689714389,3.9756689,2515.3,2515.2,36.59818]
["bitfinex","ETHUSD",1747689714552,3.9755333,2515.4,2515.3,8.7948]
["bitfinex","ETHUSD",1747689718365,3.97551085,2515.4,2515.3,8.7948]
["bitfinex","ETHUSD",1747689719366,1.25397904,2516.8,2515.8,0.8232]
["bitfinex","ETHUSD",1747689719539,3.97425496,2516.2,2516.0,0.8232]
["bitfinex","ETHUSD",1747689719875,0.47339702,2516.6,2516.3,0.8169]
["bitfinex","ETHUSD",1747689720081,3.97393101,2516.4,2516.3,0.8169]
["bitfinex","ETHUSD",1747689720232,3.97393101,2516.4,2516.3,12.21779]
["bitfinex","ETHUSD",1747689720949,3.97382794,2516.5,2516.3,12.21779]
["bitfinex","ETHUSD",1747689721278,3.97393101,2516.4,2516.3,4.21779]
["bitfinex","ETHUSD",1747689721635,3.97349775,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1747689721835,3.97374526,2516.6,2516.4,8.0]
["bitfinex","ETHUSD",1747689722082,3.97374526,2516.6,2516.5,1.217639]
["bitfinex","ETHUSD",1747689723435,3.97349775,2516.7,2516.5,1.217639]
["bitfinex","ETHUSD",1747689723637,3.97349775,2516.7,2516.6,8.029]
["bitfinex","ETHUSD",1747689726476,2.50907583,2517.9,2516.7,0.8022]
["bitfinex","ETHUSD",1747689726645,3.97314156,2516.9,2516.8,15.64012]
["bitfinex","ETHUSD",1747689728065,3.97314156,2516.9,2516.8,21.984]
["bitfinex","ETHUSD",1747689728437,3.97314156,2516.9,2516.8,15.995]
["bitfinex","ETHUSD",1747689730870,3.97314156,2516.9,2516.8,15.994]
["bitfinex","ETHUSD",1747689735477,3.97314156,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1747689735645,3.97314156,2516.9,2516.8,15.994]
["bitfinex","ETHUSD",1747689737181,3.9722077,2517.5,2516.8,15.994]
["bitfinex","ETHUSD",1747689737182,4.02157637,2517.9,2516.9,8.8099]
["bitfinex","ETHUSD",1747689737479,3.97262115,2517.3,2517.0,0.8099]
["bitfinex","ETHUSD",1747689737774,3.97266804,2517.2,2517.1,0.88099]
["bitfinex","ETHUSD",1747689737974,3.97259372,2517.3,2517.2,8.0]
["bitfinex","ETHUSD",1747689738356,3.97243294,2517.4,2517.1,18.03499]
["bitfinex","ETHUSD",1747689738777,3.97243294,2517.4,2517.2,13.95]
["bitfinex","ETHUSD",1747689740391,3.97235242,2517.4,2517.2,13.95]
["bitfinex","ETHUSD",1747689740692,3.97235242,2517.4,2517.3,3.07888501]
["bitfinex","ETHUSD",1747689741056,3.97235242,2517.4,2517.3,17.02688501]
["bitfinex","ETHUSD",1747689741689,3.97209494,2517.6,2517.3,17.02688501]
["bitfinex","ETHUSD",1747689741867,3.97232563,2517.5,2517.3,17.02688501]
["bitfinex","ETHUSD",1747689742461,3.97235242,2517.4,2517.3,17.02688501]
["bitfinex","ETHUSD",1747689743493,3.97266804,2517.2,2517.1,18.03499]
["bitfinex","ETHUSD",1747689743684,3.97266804,2517.2,2517.1,31.98199]
["bitfinex","ETHUSD",1747689743885,3.97266804,2517.2,2517.1,17.154]
["bitfinex","ETHUSD",1747689744292,3.97266804,2517.2,2517.1,25.146]
["bitfinex","ETHUSD",1747689749191,3.97266804,2517.2,2517.1,17.154]
["bitfinex","ETHUSD",1747689749376,3.97266804,2517.2,2517.1,25.146]
["bitfinex","ETHUSD",1747689751196,3.97266804,2517.2,2517.1,17.154]
["bitfinex","ETHUSD",1747689751686,3.97266804,2517.2,2517.1,25.146]
["bitfinex","ETHUSD",1747689751991,3.97266804,2517.2,2516.6,6.7325]
["bitfinex","ETHUSD",1747689751992,3.97317204,2516.9,2516.6,0.7775]
["bitfinex","ETHUSD",1747689752295,3.97329942,2516.8,2516.7,0.92528869]
["bitfinex","ETHUSD",1747689752496,3.9734573,2516.7,2516.6,0.7775]
["bitfinex","ETHUSD",1747689752698,3.9734573,2516.7,2516.6,33.9205]
["bitfinex","ETHUSD",1747689754005,3.9734573,2516.7,2516.6,25.9285]
["bitfinex","ETHUSD",1747689754177,3.9734573,2516.7,2516.6,33.9205]
["bitfinex","ETHUSD",1747689754500,3.9734573,2516.7,2516.6,25.143]
["bitfinex","ETHUSD",1747689756594,3.9734573,2516.7,2516.6,25.144]
["bitfinex","ETHUSD",1747689757901,3.9734573,2516.7,2516.6,17.151]
["bitfinex","ETHUSD",1747689758195,3.9734573,2516.7,2516.6,25.144]
["bitfinex","ETHUSD",1747689762702,3.9734573,2516.7,2516.6,33.144]
["bitfinex","ETHUSD",1747689765389,3.97344355,2516.8,2516.6,37.264]
["bitfinex","ETHUSD",1747689765696,3.97245302,2517.4,2516.6,37.264]
["bitfinex","ETHUSD",1747689766376,3.97313166,2517.0,2516.7,0.8056]
["bitfinex","ETHUSD",1747689768307,3.97282983,2517.1,2516.7,0.8056]
["bitfinex","ETHUSD",1747689768308,3.97314606,2516.9,2516.7,0.8056]
["bitfinex","ETHUSD",1747689768601,3.97314606,2516.9,2516.8,19.6914]
["bitfinex","ETHUSD",1747689773910,3.97314606,2516.9,2516.8,11.6914]
["bitfinex","ETHUSD",1747689776215,3.97314606,2516.9,2516.8,28.8434]
["bitfinex","ETHUSD",1747689778595,3.97314606,2516.9,2516.8,34.7984]
["bitfinex","ETHUSD",1747689780013,3.97314156,2516.9,2516.8,20.8784]
["bitfinex","ETHUSD",1747689780329,3.97314156,2516.9,2516.8,39.072]
["bitfinex","ETHUSD",1747689780529,3.97309819,2517.0,2516.8,31.072]
["bitfinex","ETHUSD",1747689780708,3.97313361,2517.0,2516.9,0.8784]
["bitfinex","ETHUSD",1747689780895,3.97313361,2517.0,2516.9,4.12097869]
["bitfinex","ETHUSD",1747689781097,3.97314156,2516.9,2516.8,17.152]
["bitfinex","ETHUSD",1747689781295,3.97314156,2516.9,2516.8,25.117]
["bitfinex","ETHUSD",1747689781296,11.97314156,2516.9,2516.8,25.117]
["bitfinex","ETHUSD",1747689781504,3.97314156,2516.9,2516.8,25.117]
["bitfinex","ETHUSD",1747689783018,11.97314156,2516.9,2516.8,25.117]
["bitfinex","ETHUSD",1747689786637,3.97314156,2516.9,2516.8,25.117]
["bitfinex","ETHUSD",1747689789363,3.97314156,2516.9,2516.8,17.152]
["bitfinex","ETHUSD",1747689789657,3.97314156,2516.9,2516.8,25.117]
["bitfinex","ETHUSD",1747689791763,3.97314156,2516.9,2516.8,17.152]
["bitfinex","ETHUSD",1747689791937,3.97314156,2516.9,2516.8,25.09]
["bitfinex","ETHUSD",1747689792467,3.97314156,2516.9,2516.8,17.152]
["bitfinex","ETHUSD",1747689792762,4.75474156,2516.9,2516.8,17.152]
["bitfinex","ETHUSD",1747689794466,5.30474156,2516.9,2516.8,17.152]
["bitfinex","ETHUSD",1747689796765,3.97440483,2516.1,2516.0,17.9606]
["bitfinex","ETHUSD",1747689796967,3.97440483,2516.1,2516.0,27.74319869]
["bitfinex","ETHUSD",1747689799137,3.97440483,2516.1,2516.0,19.80419869]
["bitfinex","ETHUSD",1747689799359,3.97440483,2516.1,2516.0,27.74319869]
["bitfinex","ETHUSD",1747689802554,3.97440483,2516.1,2516.0,17.154]
["bitfinex","ETHUSD",1747689803542,3.97440483,2516.1,2516.0,25.094]
["bitfinex","ETHUSD",1747689808783,3.97440483,2516.1,2516.0,17.154]
["bitfinex","ETHUSD",1747689808957,3.97440483,2516.1,2516.0,25.094]
["bitfinex","ETHUSD",1747689809375,11.97440483,2516.1,2516.0,25.094]
["bitfinex","ETHUSD",1747689810347,11.97440483,2516.1,2516.0,17.154]
["bitfinex","ETHUSD",1747689810552,12.75600483,2516.1,2516.0,25.094]
["bitfinex","ETHUSD",1747689811896,12.75600483,2516.1,2516.0,17.154]
["bitfinex","ETHUSD",1747689812582,3.97519478,2515.6,2515.3,0.8819]
["bitfinex","ETHUSD",1747689812782,3.97551085,2515.4,2515.3,2.73842869]
["bitfinex","ETHUSD",1747689812982,3.97551085,2515.4,2515.3,10.67942869]
["bitfinex","ETHUSD",1747689817055,3.97551085,2515.4,2515.3,7.941]
["bitfinex","ETHUSD",1747689824864,3.97582697,2515.2,2515.1,18.0234]
["bitfinex","ETHUSD",1747689825060,3.97582697,2515.2,2515.1,25.9384]
["bitfinex","ETHUSD",1747689829684,3.97582697,2515.2,2515.1,18.0234]
["bitfinex","ETHUSD",1747689829868,3.97582697,2515.2,2515.1,25.9394]
["bitfinex","ETHUSD",1747689836001,3.97582697,2515.2,2515.1,25.124]
["bitfinex","ETHUSD",1747689836202,3.97582697,2515.2,2515.1,17.208]
["bitfinex","ETHUSD",1747689836372,3.97582697,2515.2,2515.1,25.124]
["bitfinex","ETHUSD",1747689843923,3.97582697,2515.2,2515.1,7.966]
["bitfinex","ETHUSD",1747689846217,3.97582697,2515.2,2515.1,8.7268]
["bitfinex","ETHUSD",1747689848421,3.97582697,2515.2,2515.1,7.966]
["bitfinex","ETHUSD",1747689866420,3.97582697,2515.2,2515.1,15.966]
["bitfinex","ETHUSD",1747689871625,3.97582697,2515.2,2515.1,18.598262]
["bitfinex","ETHUSD",1747689874361,3.97582697,2515.2,2515.1,19.379762]
["bitfinex","ETHUSD",1747689888493,3.97582697,2515.2,2515.1,11.379762]
["bitfinex","ETHUSD",1747689888704,3.97582697,2515.2,2515.1,8.7475]
["bitfinex","ETHUSD",1747689893379,4.59842697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747689893676,3.97582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747689900281,4.59842697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747689900482,5.14842697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747689900702,3.97582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747689901306,3.97582697,2515.2,2515.1,15.911]
["bitfinex","ETHUSD",1747689901462,3.97582697,2515.2,2515.1,18.39662]
["bitfinex","ETHUSD",1747689907370,3.97582697,2515.2,2515.1,35.56162]
["bitfinex","ETHUSD",1747689907574,0.6226,2515.8,2515.1,35.56162]
["bitfinex","ETHUSD",1747689907575,3.97503676,2515.7,2515.1,35.56162]
["bitfinex","ETHUSD",1747689907870,3.97582697,2515.2,2515.1,35.56162]
["bitfinex","ETHUSD",1747689908404,3.97582697,2515.2,2515.1,36.03700686]
["bitfinex","ETHUSD",1747689908609,3.97582697,2515.2,2515.1,40.06864986]
["bitfinex","ETHUSD",1747689909029,3.97582697,2515.2,2515.1,36.03700686]
["bitfinex","ETHUSD",1747689910526,3.97582697,2515.2,2515.1,43.18096186]
["bitfinex","ETHUSD",1747689912037,3.97582697,2515.2,2515.1,42.50198386]
["bitfinex","ETHUSD",1747689912909,3.97536614,2515.5,2515.3,0.7894]
["bitfinex","ETHUSD",1747689913133,3.97536614,2515.5,2515.4,7.019272]
["bitfinex","ETHUSD",1747689913319,3.97536614,2515.5,2515.4,6.70654]
["bitfinex","ETHUSD",1747689914844,3.97536614,2515.5,2515.4,7.18192686]
["bitfinex","ETHUSD",1747689915054,3.97536614,2515.5,2515.4,6.39252686]
["bitfinex","ETHUSD",1747689915335,3.97536614,2515.5,2515.4,0.47538686]
["bitfinex","ETHUSD",1747689916658,3.97551085,2515.4,2515.3,7.835]
["bitfinex","ETHUSD",1747689919662,3.97551085,2515.4,2515.3,8.6244]
["bitfinex","ETHUSD",1747689919838,3.97551085,2515.4,2515.3,7.835]
["bitfinex","ETHUSD",1747689920963,0.6226,2515.9,2515.3,7.835]
["bitfinex","ETHUSD",1747689920964,0.6226,2515.9,2515.3,11.2233]
["bitfinex","ETHUSD",1747689921163,3.97507827,2515.7,2515.4,8.0]
["bitfinex","ETHUSD",1747689921327,3.97507827,2515.7,2515.5,0.833]
["bitfinex","ETHUSD",1747689921529,3.97498306,2515.8,2515.5,0.833]
["bitfinex","ETHUSD",1747689924652,3.97461986,2516.0,2515.5,0.833]
["bitfinex","ETHUSD",1747689924856,3.97476587,2515.9,2515.6,0.8833]
["bitfinex","ETHUSD",1747689925156,3.97489277,2515.8,2515.6,0.8833]
["bitfinex","ETHUSD",1747689927169,3.97461986,2516.0,2515.6,0.8833]
["bitfinex","ETHUSD",1747689927170,3.97476437,2515.9,2515.6,0.8833]
["bitfinex","ETHUSD",1747689927466,3.9748999,2515.8,2515.6,0.8833]
["bitfinex","ETHUSD",1747689928069,3.97461986,2516.0,2515.6,0.8833]
["bitfinex","ETHUSD",1747689928070,3.97477464,2515.9,2515.6,0.8833]
["bitfinex","ETHUSD",1747689929070,3.97492488,2515.8,2515.6,0.8833]
["bitfinex","ETHUSD",1747689930869,3.97503676,2515.7,2515.6,0.8833]
["bitfinex","ETHUSD",1747689931062,3.97494128,2515.8,2515.6,0.8833]
["bitfinex","ETHUSD",1747689932383,3.97456279,2516.0,2515.6,0.8833]
["bitfinex","ETHUSD",1747689932567,3.9747428,2515.9,2515.6,0.8833]
["bitfinex","ETHUSD",1747689932877,3.97463103,2516.0,2515.6,8.8833]
["bitfinex","ETHUSD",1747689933179,3.97463103,2516.0,2515.7,1.36916133]
["bitfinex","ETHUSD",1747689933378,3.97463103,2516.0,2515.8,7.834]
["bitfinex","ETHUSD",1747689935181,3.97463103,2516.0,2515.4,0.47538686]
["bitfinex","ETHUSD",1747689935182,0.6226,2516.1,2515.4,0.47538686]
["bitfinex","ETHUSD",1747689935381,3.97535281,2515.5,2515.4,0.47538686]
["bitfinex","ETHUSD",1747689935886,3.97535281,2515.5,2515.2,17.10358686]
["bitfinex","ETHUSD",1747689936186,3.97535281,2515.5,2515.4,8.0]
["bitfinex","ETHUSD",1747689941955,0.6226,2515.4,2515.2,7.834]
["bitfinex","ETHUSD",1747689942093,0.6226,2515.4,2515.1,17.69038686]
["bitfinex","ETHUSD",1747689942094,3.97582697,2515.2,2515.1,25.52438686]
["bitfinex","ETHUSD",1747689942827,4.59842697,2515.2,2515.1,25.52438686]
["bitfinex","ETHUSD",1747689944010,5.14842697,2515.2,2515.1,0.52538686]
["bitfinex","ETHUSD",1747689944311,5.14842697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747689946131,7.28045623,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747689946333,7.33016673,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747689946860,7.28045623,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747689947160,5.14842697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747689948163,13.14842697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747689948365,5.14969195,2514.4,2514.3,0.47538686]
["bitfinex","ETHUSD",1747689952142,4.59969195,2514.4,2514.3,0.47538686]
["bitfinex","ETHUSD",1747689952351,3.97709195,2514.4,2514.3,0.47538686]
["bitfinex","ETHUSD",1747689952661,10.43489879,2515.2,2514.3,8.29038686]
["bitfinex","ETHUSD",1747689952662,3.97650451,2514.8,2514.3,8.29038686]
["bitfinex","ETHUSD",1747689952854,3.97678273,2514.6,2514.4,0.91075869]
["bitfinex","ETHUSD",1747689954031,0.6226,2515.1,2514.4,0.91075869]
["bitfinex","ETHUSD",1747689954360,3.97673475,2514.7,2514.4,0.91075869]
["bitfinex","ETHUSD",1747689955445,3.97627482,2515.0,2514.5,4.7831869]
["bitfinex","ETHUSD",1747689955753,3.97572429,2515.3,2514.7,0.8063]
["bitfinex","ETHUSD",1747689955933,3.97600443,2515.1,2514.8,7.816]
["bitfinex","ETHUSD",1747689956551,3.97618075,2515.0,2514.8,7.816]
["bitfinex","ETHUSD",1747689958845,3.97623904,2515.0,2514.8,7.816]
["bitfinex","ETHUSD",1747689959344,3.97621768,2515.0,2514.8,7.816]
["bitfinex","ETHUSD",1747689959963,3.97630124,2514.9,2514.8,7.816]
["bitfinex","ETHUSD",1747689963187,3.97677563,2514.6,2514.5,0.8063]
["bitfinex","ETHUSD",1747689963492,3.976693,2514.7,2514.5,10.23433175]
["bitfinex","ETHUSD",1747689963858,3.97677563,2514.6,2514.5,10.23433175]
["bitfinex","ETHUSD",1747689965298,3.97677563,2514.6,2514.5,18.23433175]
["bitfinex","ETHUSD",1747689971106,3.97669465,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1747689971308,3.9763392,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1747689971309,3.97655362,2514.8,2514.6,8.0]
["bitfinex","ETHUSD",1747689971537,3.97655362,2514.8,2514.6,10.71450904]
["bitfinex","ETHUSD",1747689972237,3.97661748,2514.7,2514.6,10.71450904]
["bitfinex","ETHUSD",1747689979863,3.97661748,2514.7,2514.6,18.51050904]
["bitfinex","ETHUSD",1747689987577,3.97661748,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1747689988374,3.97693378,2514.5,2514.4,1.38614555]
["bitfinex","ETHUSD",1747689988576,3.97693378,2514.5,2514.4,16.27138686]
["bitfinex","ETHUSD",1747689989776,3.97693378,2514.5,2514.4,15.796]
["bitfinex","ETHUSD",1747689990345,3.97693378,2514.5,2514.4,8.0]
["bitfinex","ETHUSD",1747689990546,3.97709195,2514.4,2514.3,17.64438686]
["bitfinex","ETHUSD",1747689990877,3.97709195,2514.4,2514.3,25.44038686]
["bitfinex","ETHUSD",1747689992378,3.97709195,2514.4,2514.3,0.47538686]
["bitfinex","ETHUSD",1747689992379,4.59969195,2514.4,2514.3,0.47538686]
["bitfinex","ETHUSD",1747689992882,3.97740832,2514.2,2514.1,8.05]
["bitfinex","ETHUSD",1747689993482,3.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747689994757,4.60000832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747689998293,5.15000832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747689998590,7.28203758,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747689998992,5.15000832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747690000312,5.19974409,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747690001483,5.15000832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747690002124,7.28203758,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747690002906,15.28203758,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747690004201,4.52899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747690005517,5.10159092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747690009824,21.18924997,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747690010030,20.61664997,2513.2,2511.3,3.98197673]
["bitfinex","ETHUSD",1747690010211,4.53295296,2510.7,2509.0,10.31161305]
["bitfinex","ETHUSD",1747690010410,4.53295296,2510.7,2509.3,8.398]
["bitfinex","ETHUSD",1747690010636,4.53295296,2510.7,2510.0,8.398]
["bitfinex","ETHUSD",1747690010847,4.53295296,2510.7,2510.5,8.398]
["bitfinex","ETHUSD",1747690011046,3.98295296,2510.7,2510.6,9.65984025]
["bitfinex","ETHUSD",1747690011248,3.98360445,2510.3,2509.7,0.7734]
["bitfinex","ETHUSD",1747690011432,3.98300348,2510.7,2509.9,8.0]
["bitfinex","ETHUSD",1747690011749,3.98348579,2510.4,2510.1,0.7734]
["bitfinex","ETHUSD",1747690011957,3.98305258,2510.7,2510.1,0.7734]
["bitfinex","ETHUSD",1747690012123,3.9823185,2511.1,2510.1,0.7734]
["bitfinex","ETHUSD",1747690012320,3.9835777,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1747690012621,3.9835777,2510.4,2510.3,8.4]
["bitfinex","ETHUSD",1747690013213,3.98342893,2510.4,2510.3,8.4]
["bitfinex","ETHUSD",1747690013641,3.98374631,2510.2,2510.1,0.7734]
["bitfinex","ETHUSD",1747690013837,3.98374631,2510.2,2510.1,17.1734]
["bitfinex","ETHUSD",1747690014245,3.98374631,2510.2,2510.1,0.7734]
["bitfinex","ETHUSD",1747690014451,3.98374631,2510.2,2510.1,9.1734]
["bitfinex","ETHUSD",1747690016335,3.98256087,2511.0,2510.1,9.1734]
["bitfinex","ETHUSD",1747690016542,3.98337616,2510.5,2510.1,9.1734]
["bitfinex","ETHUSD",1747690016740,3.98219447,2511.2,2510.2,0.91734]
["bitfinex","ETHUSD",1747690017060,3.98338479,2510.5,2510.2,0.91734]
["bitfinex","ETHUSD",1747690017374,3.98343553,2510.4,2510.2,0.91734]
["bitfinex","ETHUSD",1747690017931,3.9826357,2510.9,2510.2,0.91734]
["bitfinex","ETHUSD",1747690018148,3.98351956,2510.4,2510.3,1.009074]
["bitfinex","ETHUSD",1747690018944,3.98327914,2510.5,2510.1,9.1734]
["bitfinex","ETHUSD",1747690019145,3.98374631,2510.2,2510.1,9.1734]
["bitfinex","ETHUSD",1747690020454,3.98359955,2510.3,2510.1,9.1734]
["bitfinex","ETHUSD",1747690020455,3.98372374,2510.3,2510.1,9.1734]
["bitfinex","ETHUSD",1747690020772,0.55,2511.1,2510.1,9.1734]
["bitfinex","ETHUSD",1747690020967,3.98374631,2510.2,2510.1,9.1734]
["bitfinex","ETHUSD",1747690021173,3.98374631,2510.2,2510.1,10.89074]
["bitfinex","ETHUSD",1747690023475,3.98363785,2510.3,2510.2,8.0]
["bitfinex","ETHUSD",1747690023645,3.98363785,2510.3,2510.2,11.1039]
["bitfinex","ETHUSD",1747690025746,3.98363785,2510.3,2510.2,30.8439]
["bitfinex","ETHUSD",1747690026069,3.98334871,2510.5,2510.2,30.8439]
["bitfinex","ETHUSD",1747690026268,3.98189968,2511.4,2510.2,30.8439]
["bitfinex","ETHUSD",1747690026269,3.98313269,2510.6,2510.4,8.0]
["bitfinex","ETHUSD",1747690027378,3.98210609,2511.3,2510.5,0.7692]
["bitfinex","ETHUSD",1747690027557,3.98297731,2510.7,2510.6,16.405]
["bitfinex","ETHUSD",1747690027757,3.98297731,2510.7,2510.6,18.92242]
["bitfinex","ETHUSD",1747690028652,3.98295296,2510.7,2510.6,18.92242]
["bitfinex","ETHUSD",1747690029053,3.98288944,2510.8,2510.7,8.0]
["bitfinex","ETHUSD",1747690032876,3.98264804,2510.9,2510.7,8.0]
["bitfinex","ETHUSD",1747690032877,3.98268041,2510.9,2510.7,8.0]
["bitfinex","ETHUSD",1747690033081,0.82409703,2511.5,2510.7,9.969162]
["bitfinex","ETHUSD",1747690033254,3.98271069,2510.9,2510.7,1.969162]
["bitfinex","ETHUSD",1747690033451,3.98271069,2510.9,2510.8,25.194]
["bitfinex","ETHUSD",1747690036577,0.5226,2511.5,2510.8,25.194]
["bitfinex","ETHUSD",1747690036578,0.5226,2512.0,2510.9,0.8331]
["bitfinex","ETHUSD",1747690036782,3.98198702,2511.4,2510.9,0.8331]
["bitfinex","ETHUSD",1747690036969,3.98200261,2511.3,2510.9,0.8331]
["bitfinex","ETHUSD",1747690037175,3.98200261,2511.3,2511.1,8.0]
["bitfinex","ETHUSD",1747690037373,3.98200261,2511.3,2511.2,8.405]
["bitfinex","ETHUSD",1747690038652,3.9810502,2511.9,2511.2,16.405]
["bitfinex","ETHUSD",1747690039090,3.98185752,2511.4,2511.2,16.405]
["bitfinex","ETHUSD",1747690039394,3.9810502,2511.9,2511.2,16.405]
["bitfinex","ETHUSD",1747690039591,0.5226,2512.0,2511.3,0.785]
["bitfinex","ETHUSD",1747690039789,3.98141357,2511.7,2511.3,0.785]
["bitfinex","ETHUSD",1747690040101,3.98141357,2511.7,2511.4,8.0]
["bitfinex","ETHUSD",1747690040463,0.68024032,2512.3,2511.4,8.0]
["bitfinex","ETHUSD",1747690040668,3.98057479,2512.2,2511.4,8.0]
["bitfinex","ETHUSD",1747690040891,3.98129308,2511.8,2511.4,8.0]
["bitfinex","ETHUSD",1747690041364,3.98114914,2511.9,2511.5,0.785]
["bitfinex","ETHUSD",1747690042102,3.98114914,2511.9,2511.6,0.47668317]
["bitfinex","ETHUSD",1747690042303,3.98114914,2511.9,2511.7,8.359]
["bitfinex","ETHUSD",1747690042706,3.98114914,2511.9,2511.8,17.193]
["bitfinex","ETHUSD",1747690044268,3.98114914,2511.9,2511.8,25.551]
["bitfinex","ETHUSD",1747690048623,3.98114914,2511.9,2511.8,17.193]
["bitfinex","ETHUSD",1747690048921,4.50374914,2511.9,2511.8,25.55]
["bitfinex","ETHUSD",1747690051923,4.50374914,2511.9,2511.8,17.193]
["bitfinex","ETHUSD",1747690052083,4.50374914,2511.9,2511.8,25.55]
["bitfinex","ETHUSD",1747690053390,5.05374914,2511.9,2511.8,17.193]
["bitfinex","ETHUSD",1747690053587,3.98194066,2511.4,2510.6,0.821]
["bitfinex","ETHUSD",1747690053920,3.98279432,2510.8,2510.7,33.546]
["bitfinex","ETHUSD",1747690054235,3.98279432,2510.8,2510.7,28.9827]
["bitfinex","ETHUSD",1747690054411,3.98279432,2510.8,2510.7,36.9827]
["bitfinex","ETHUSD",1747690055113,3.98279432,2510.8,2510.7,28.9827]
["bitfinex","ETHUSD",1747690055312,3.98295296,2510.7,2510.6,0.821]
["bitfinex","ETHUSD",1747690055534,3.98327026,2510.5,2510.4,0.7739]
["bitfinex","ETHUSD",1747690055705,3.98327026,2510.5,2510.4,25.547]
["bitfinex","ETHUSD",1747690056134,3.98327026,2510.5,2510.4,17.19]
["bitfinex","ETHUSD",1747690056435,3.98327026,2510.5,2510.4,25.547]
["bitfinex","ETHUSD",1747690060520,3.98342893,2510.4,2510.3,8.358]
["bitfinex","ETHUSD",1747690060734,3.98402478,2510.1,2509.9,8.0]
["bitfinex","ETHUSD",1747690061038,3.98402478,2510.1,2509.8,17.9763]
["bitfinex","ETHUSD",1747690061039,3.98402478,2510.1,2510.0,18.95663]
["bitfinex","ETHUSD",1747690063358,3.98402478,2510.1,2510.0,2.59763]
["bitfinex","ETHUSD",1747690063516,3.98419995,2510.0,2509.7,8.36]
["bitfinex","ETHUSD",1747690063849,4.50635493,2510.2,2509.7,16.36]
["bitfinex","ETHUSD",1747690063850,3.98438122,2509.8,2509.7,16.36]
["bitfinex","ETHUSD",1747690064264,0.5226,2509.6,2508.8,12.54132231]
["bitfinex","ETHUSD",1747690064556,3.98557575,2509.1,2508.9,10.8210208]
["bitfinex","ETHUSD",1747690064919,3.98565165,2509.0,2508.9,10.8210208]
["bitfinex","ETHUSD",1747690065222,3.98553728,2509.1,2508.9,8.36]
["bitfinex","ETHUSD",1747690065428,3.98574599,2509.0,2508.9,8.36]
["bitfinex","ETHUSD",1747690066136,3.98574599,2509.0,2508.9,16.36]
["bitfinex","ETHUSD",1747690066523,3.98574599,2509.0,2508.9,8.36]
["bitfinex","ETHUSD",1747690067128,3.98581051,2508.9,2508.8,12.54132231]
["bitfinex","ETHUSD",1747690067465,3.98581051,2508.9,2508.8,20.90232231]
["bitfinex","ETHUSD",1747690067638,3.98581051,2508.9,2508.8,33.48115454]
["bitfinex","ETHUSD",1747690067969,3.98581051,2508.9,2508.8,21.31042231]
["bitfinex","ETHUSD",1747690068154,3.98581051,2508.9,2508.8,12.54132231]
["bitfinex","ETHUSD",1747690074281,3.98581051,2508.9,2508.8,20.54132231]
["bitfinex","ETHUSD",1747690077281,3.98581051,2508.9,2508.8,28.94632231]
["bitfinex","ETHUSD",1747690099259,3.98574154,2509.0,2508.8,28.94632231]
["bitfinex","ETHUSD",1747690099563,3.98581051,2508.9,2508.8,12.54132231]
["bitfinex","ETHUSD",1747690099742,3.98581051,2508.9,2508.8,20.94732231]
["bitfinex","ETHUSD",1747690105134,3.98581051,2508.9,2508.8,12.54132231]
["bitfinex","ETHUSD",1747690105468,4.50841051,2508.9,2508.8,12.54132231]
["bitfinex","ETHUSD",1747690106835,4.8861978,2508.9,2508.8,12.54132231]
["bitfinex","ETHUSD",1747690107571,5.4361978,2508.9,2508.8,12.54132231]
["bitfinex","ETHUSD",1747690109357,5.99008942,2508.8,2505.8,13.32644628]
["bitfinex","ETHUSD",1747690109693,5.99008942,2508.8,2504.1,12.41028756]
["bitfinex","ETHUSD",1747690109694,3.99329127,2504.2,2504.1,12.41028756]
["bitfinex","ETHUSD",1747690109852,3.99310406,2504.4,2504.1,12.41028756]
["bitfinex","ETHUSD",1747690110056,4.54329127,2504.2,2504.1,12.41028756]
["bitfinex","ETHUSD",1747690110457,12.54329127,2504.2,2504.1,7.3961938]
["bitfinex","ETHUSD",1747690110659,12.54329127,2504.2,2504.1,7.2961938]
["bitfinex","ETHUSD",1747690110863,12.32515934,2504.2,2504.1,7.2961938]
["bitfinex","ETHUSD",1747690111080,12.87515934,2504.2,2504.1,7.2961938]
["bitfinex","ETHUSD",1747690111258,4.32515934,2504.2,2504.1,17.3461938]
["bitfinex","ETHUSD",1747690111789,4.32515934,2504.2,2504.1,7.2961938]
["bitfinex","ETHUSD",1747690111989,4.32515934,2504.2,2504.1,17.3521938]
["bitfinex","ETHUSD",1747690112377,4.32515934,2504.2,2504.1,10.056]
["bitfinex","ETHUSD",1747690112570,3.99392922,2503.8,2503.7,13.84986226]
["bitfinex","ETHUSD",1747690112782,3.99380133,2503.9,2503.7,13.84986226]
["bitfinex","ETHUSD",1747690112979,3.99392922,2503.8,2503.7,13.84986226]
["bitfinex","ETHUSD",1747690113262,3.99392922,2503.8,2503.7,24.20386226]
["bitfinex","ETHUSD",1747690113577,3.99348525,2504.1,2503.7,24.20386226]
["bitfinex","ETHUSD",1747690113784,3.99359512,2504.1,2503.7,24.20386226]
["bitfinex","ETHUSD",1747690114101,3.99359512,2504.1,2503.7,16.27024849]
["bitfinex","ETHUSD",1747690114267,3.99359512,2504.1,2503.8,10.354]
["bitfinex","ETHUSD",1747690114463,3.99362185,2504.0,2503.8,10.354]
["bitfinex","ETHUSD",1747690114671,3.99362185,2504.0,2503.7,16.27024849]
["bitfinex","ETHUSD",1747690114870,3.99378045,2503.9,2503.8,10.359]
["bitfinex","ETHUSD",1747690115071,3.99329771,2504.2,2503.8,10.359]
["bitfinex","ETHUSD",1747690115072,3.99362604,2504.0,2503.8,10.359]
["bitfinex","ETHUSD",1747690115268,3.99376971,2503.9,2503.8,10.359]
["bitfinex","ETHUSD",1747690115598,3.99392922,2503.8,2503.7,24.20886226]
["bitfinex","ETHUSD",1747690115905,3.99392922,2503.8,2503.7,13.84986226]
["bitfinex","ETHUSD",1747690116274,12.54392922,2503.8,2503.7,13.84986226]
["bitfinex","ETHUSD",1747690116467,15.54392922,2503.8,2503.7,9.28190149]
["bitfinex","ETHUSD",1747690116674,15.54392922,2503.8,2503.7,2.91038851]
["bitfinex","ETHUSD",1747690116869,18.52492922,2503.8,2503.7,2.91038851]
["bitfinex","ETHUSD",1747690117104,3.99552501,2502.8,2502.7,14.11157025]
["bitfinex","ETHUSD",1747690117401,0.55,2503.1,2502.7,24.47057025]
["bitfinex","ETHUSD",1747690117604,3.99552501,2502.8,2502.7,24.42057025]
["bitfinex","ETHUSD",1747690117901,3.99552501,2502.8,2502.7,14.06157025]
["bitfinex","ETHUSD",1747690117902,4.54552501,2502.8,2502.7,14.06157025]
["bitfinex","ETHUSD",1747690118466,3.99552501,2502.8,2502.7,14.06157025]
["bitfinex","ETHUSD",1747690118666,4.54552501,2502.8,2502.7,14.06157025]
["bitfinex","ETHUSD",1747690120208,4.87739308,2502.8,2502.7,14.06157025]
["bitfinex","ETHUSD",1747690121610,4.32739308,2502.8,2502.7,14.06157025]
["bitfinex","ETHUSD",1747690122724,4.87739308,2502.8,2502.7,24.73057025]
["bitfinex","ETHUSD",1747690122911,4.32739308,2502.8,2502.7,24.73057025]
["bitfinex","ETHUSD",1747690123113,0.33186807,2502.8,2502.7,24.73057025]
["bitfinex","ETHUSD",1747690124122,0.33186807,2502.8,2502.7,44.44762728]
["bitfinex","ETHUSD",1747690124626,3.99422497,2503.7,2503.0,3.99517237]
["bitfinex","ETHUSD",1747690124809,3.9939965,2503.8,2503.1,3.99501658]
["bitfinex","ETHUSD",1747690124991,3.99366675,2504.0,2503.1,3.99493843]
["bitfinex","ETHUSD",1747690125196,3.99387552,2503.9,2503.2,0.39949384]
["bitfinex","ETHUSD",1747690125420,0.4889,2504.2,2503.3,10.671]
["bitfinex","ETHUSD",1747690125725,3.99366705,2504.0,2503.4,10.671]
["bitfinex","ETHUSD",1747690125924,3.99351009,2504.1,2503.5,0.9113]
["bitfinex","ETHUSD",1747690126104,3.99343735,2504.2,2503.5,0.9113]
["bitfinex","ETHUSD",1747690126301,3.99329127,2504.2,2503.5,4.90569068]
["bitfinex","ETHUSD",1747690126501,3.9934519,2504.1,2503.5,4.90569068]
["bitfinex","ETHUSD",1747690126900,3.99313181,2504.3,2503.6,3.99411192]
["bitfinex","ETHUSD",1747690127120,0.4889,2504.8,2503.7,17.244]
["bitfinex","ETHUSD",1747690127304,3.99297009,2504.5,2503.8,3.99389921]
["bitfinex","ETHUSD",1747690127503,3.99266562,2504.6,2503.8,3.99389921]
["bitfinex","ETHUSD",1747690127723,0.4889,2504.8,2503.7,21.2380692]
["bitfinex","ETHUSD",1747690127942,3.99235425,2504.8,2503.7,19.25524295]
["bitfinex","ETHUSD",1747690128245,3.99234971,2504.8,2504.0,3.99360099]
["bitfinex","ETHUSD",1747690128404,3.99234971,2504.8,2504.1,10.671]
["bitfinex","ETHUSD",1747690128601,3.99274935,2504.6,2504.1,10.671]
["bitfinex","ETHUSD",1747690129331,8.0,2504.9,2504.1,10.671]
["bitfinex","ETHUSD",1747690129646,3.99289109,2504.5,2504.1,10.671]
["bitfinex","ETHUSD",1747690130539,3.99266512,2504.6,2504.1,10.671]
["bitfinex","ETHUSD",1747690130540,3.99302304,2504.4,2504.1,10.671]
["bitfinex","ETHUSD",1747690131038,1.0389,2505.2,2503.7,19.25524295]
["bitfinex","ETHUSD",1747690131039,3.9932404,2504.3,2503.7,19.25524295]
["bitfinex","ETHUSD",1747690131243,3.9932404,2504.3,2503.8,10.67]
["bitfinex","ETHUSD",1747690131604,3.99303573,2504.4,2503.8,14.66390975]
["bitfinex","ETHUSD",1747690131805,3.99292943,2504.5,2503.8,14.66390975]
["bitfinex","ETHUSD",1747690132334,3.99305828,2504.4,2503.8,14.66390975]
["bitfinex","ETHUSD",1747690133405,3.99305828,2504.4,2503.9,10.67]
["bitfinex","ETHUSD",1747690133606,3.99283955,2504.5,2504.0,3.99351826]
["bitfinex","ETHUSD",1747690133805,3.99274953,2504.6,2504.0,3.9935293]
["bitfinex","ETHUSD",1747690134440,3.99274953,2504.6,2504.1,3.99345057]
["bitfinex","ETHUSD",1747690135155,3.99274953,2504.6,2504.0,3.99353095]
["bitfinex","ETHUSD",1747690135358,3.99274953,2504.6,2504.0,3.99361022]
["bitfinex","ETHUSD",1747690135758,3.99274953,2504.6,2503.9,14.66375319]
["bitfinex","ETHUSD",1747690135936,3.99274953,2504.6,2504.0,3.99347359]
["bitfinex","ETHUSD",1747690136431,3.99285165,2504.5,2504.0,3.99347359]
["bitfinex","ETHUSD",1747690137368,3.9926992,2504.6,2504.1,3.99343871]
["bitfinex","ETHUSD",1747690137535,3.99317311,2504.3,2503.8,3.99390971]
["bitfinex","ETHUSD",1747690137744,3.9935566,2504.1,2503.9,10.349]
["bitfinex","ETHUSD",1747690138069,3.99392922,2503.8,2503.7,17.244]
["bitfinex","ETHUSD",1747690138234,3.99382583,2503.9,2503.7,27.593]
["bitfinex","ETHUSD",1747690138434,3.99392922,2503.8,2503.7,17.244]
["bitfinex","ETHUSD",1747690138680,4.36604952,2503.8,2503.7,27.593]
["bitfinex","ETHUSD",1747690138965,4.36604952,2503.8,2503.7,17.244]
["bitfinex","ETHUSD",1747690139163,4.36604952,2503.8,2503.7,27.593]
["bitfinex","ETHUSD",1747690139466,0.3721203,2503.8,2503.7,27.593]
["bitfinex","ETHUSD",1747690139875,0.4889,2503.7,2502.7,14.06157025]
["bitfinex","ETHUSD",1747690140180,3.99509968,2503.1,2502.7,14.06157025]
["bitfinex","ETHUSD",1747690140380,3.99440782,2503.5,2502.7,14.06157025]
["bitfinex","ETHUSD",1747690140685,3.99515362,2503.1,2502.7,14.06157025]
["bitfinex","ETHUSD",1747690141453,0.3721203,2503.0,2502.7,14.06157025]
["bitfinex","ETHUSD",1747690142116,0.3721203,2503.0,2502.8,8.9331]
["bitfinex","ETHUSD",1747690142268,0.3721203,2503.0,2502.8,12.92852392]
["bitfinex","ETHUSD",1747690142476,0.3721203,2503.0,2502.9,21.44957616]
["bitfinex","ETHUSD",1747690142794,0.46707603,2503.3,2503.0,8.0]
["bitfinex","ETHUSD",1747690143460,4.46183789,2503.3,2503.0,8.0]
["bitfinex","ETHUSD",1747690143660,0.37366328,2503.2,2503.0,8.0]
["bitfinex","ETHUSD",1747690143902,0.37366328,2503.2,2502.9,13.44957616]
["bitfinex","ETHUSD",1747690145305,0.37366328,2503.1,2502.9,13.44957616]
["bitfinex","ETHUSD",1747690146299,0.37366328,2503.0,2502.9,21.44957616]
["bitfinex","ETHUSD",1747690146595,0.37366328,2503.0,2502.9,10.351]
["bitfinex","ETHUSD",1747690149492,0.37366328,2503.0,2502.9,18.351]
["bitfinex","ETHUSD",1747690150962,0.37366328,2503.0,2502.9,8.0]
["bitfinex","ETHUSD",1747690151162,0.37366328,2503.0,2502.9,18.352]
["bitfinex","ETHUSD",1747690152794,0.37366328,2503.0,2502.9,19.3312]
["bitfinex","ETHUSD",1747690152999,0.37366328,2503.0,2502.9,26.19439105]
["bitfinex","ETHUSD",1747690153163,0.37366328,2503.0,2502.9,18.352]
["bitfinex","ETHUSD",1747690153573,0.37366328,2503.0,2502.9,22.34736537]
["bitfinex","ETHUSD",1747690155422,0.46707603,2503.3,2503.0,3.99512087]
["bitfinex","ETHUSD",1747690155579,0.46707603,2503.3,2503.0,11.99519933]
["bitfinex","ETHUSD",1747690155781,0.46707603,2503.3,2503.2,8.0]
["bitfinex","ETHUSD",1747690156111,0.46707603,2503.3,2503.2,25.246]
["bitfinex","ETHUSD",1747690156809,0.46707603,2503.3,2503.2,29.24088654]
["bitfinex","ETHUSD",1747690157181,0.46707603,2503.3,2503.2,21.24088654]
["bitfinex","ETHUSD",1747690158497,3.99400423,2503.8,2503.3,3.99472259]
["bitfinex","ETHUSD",1747690158814,0.46707603,2504.0,2503.2,17.246]
["bitfinex","ETHUSD",1747690158988,4.21385115,2503.9,2503.3,5.95588514]
["bitfinex","ETHUSD",1747690159188,0.21999876,2503.9,2503.2,17.246]
["bitfinex","ETHUSD",1747690159509,0.21999876,2503.9,2502.9,11.67402615]
["bitfinex","ETHUSD",1747690159510,0.36663269,2503.8,2502.9,11.67402615]
["bitfinex","ETHUSD",1747690159707,3.99507356,2503.1,2502.9,11.67402615]
["bitfinex","ETHUSD",1747690160113,3.99488585,2503.3,2502.9,11.67402615]
["bitfinex","ETHUSD",1747690160310,3.99488654,2503.2,2502.9,11.67402615]
["bitfinex","ETHUSD",1747690161631,3.9949002,2503.2,2502.9,11.67402615]
["bitfinex","ETHUSD",1747690162209,3.9949398,2503.2,2502.9,11.67402615]
["bitfinex","ETHUSD",1747690163023,0.22009825,2503.6,2502.9,11.67402615]
["bitfinex","ETHUSD",1747690163195,3.99474261,2503.3,2502.9,11.67402615]
["bitfinex","ETHUSD",1747690163516,3.99461141,2503.4,2502.9,13.33245264]
["bitfinex","ETHUSD",1747690163820,0.22009825,2503.6,2502.9,13.33245264]
["bitfinex","ETHUSD",1747690163984,3.99453187,2503.5,2503.0,3.9951964]
["bitfinex","ETHUSD",1747690164315,3.99453187,2503.5,2502.9,17.32773223]
["bitfinex","ETHUSD",1747690164483,3.99453187,2503.5,2503.0,3.99520274]
["bitfinex","ETHUSD",1747690164820,3.99453187,2503.5,2502.9,17.32772397]
["bitfinex","ETHUSD",1747690165715,3.99453187,2503.5,2503.0,3.99519944]
["bitfinex","ETHUSD",1747690166588,3.99446158,2503.5,2503.0,6.72631672]
["bitfinex","ETHUSD",1747690166989,3.9942791,2503.6,2503.1,3.9950169]
["bitfinex","ETHUSD",1747690167300,3.9942791,2503.6,2503.0,6.72625494]
["bitfinex","ETHUSD",1747690168617,3.99418692,2503.7,2503.1,3.99496725]
["bitfinex","ETHUSD",1747690168933,3.99408874,2503.7,2503.1,3.99496725]
["bitfinex","ETHUSD",1747690169300,3.99408874,2503.7,2503.1,4.55758069]
["bitfinex","ETHUSD",1747690170132,3.99414292,2503.7,2503.1,4.55758069]
["bitfinex","ETHUSD",1747690170831,3.99414292,2503.7,2503.2,3.9948806]
["bitfinex","ETHUSD",1747690171020,3.99414292,2503.7,2503.3,17.245]
["bitfinex","ETHUSD",1747690171218,3.99427532,2503.6,2503.3,17.245]
["bitfinex","ETHUSD",1747690171436,3.9943215,2503.6,2503.3,17.245]
["bitfinex","ETHUSD",1747690171735,3.99451073,2503.5,2503.4,10.05]
["bitfinex","ETHUSD",1747690173630,3.99413392,2503.7,2503.4,10.05]
["bitfinex","ETHUSD",1747690173631,3.99433307,2503.6,2503.4,10.05]
["bitfinex","ETHUSD",1747690173832,3.99437512,2503.6,2503.4,10.05]
["bitfinex","ETHUSD",1747690174642,3.99424828,2503.6,2503.4,10.05]
["bitfinex","ETHUSD",1747690179545,3.99409473,2503.7,2503.4,10.05]
["bitfinex","ETHUSD",1747690180244,3.99409473,2503.7,2503.2,3.99488134]
["bitfinex","ETHUSD",1747690180858,3.99409473,2503.7,2503.3,3.99472413]
["bitfinex","ETHUSD",1747690181347,3.99409473,2503.7,2503.4,9.721]
["bitfinex","ETHUSD",1747690181536,3.99394976,2503.8,2503.4,9.721]
["bitfinex","ETHUSD",1747690182037,3.99408793,2503.8,2503.4,9.721]
["bitfinex","ETHUSD",1747690183560,0.8729,2503.8,2502.9,0.33352615]
["bitfinex","ETHUSD",1747690183851,3.9950133,2503.2,2502.7,24.72047025]
["bitfinex","ETHUSD",1747690184050,3.9950133,2503.2,2502.7,27.99169025]
["bitfinex","ETHUSD",1747690184555,3.9950133,2503.2,2502.7,31.98727802]
["bitfinex","ETHUSD",1747690185447,3.99510442,2503.1,2502.7,27.99169025]
["bitfinex","ETHUSD",1747690185823,3.99456738,2503.4,2502.7,31.98727184]
["bitfinex","ETHUSD",1747690186023,3.9949952,2503.2,2502.7,31.98727184]
["bitfinex","ETHUSD",1747690186332,3.9949952,2503.2,2502.7,27.99169025]
["bitfinex","ETHUSD",1747690186838,3.9949952,2503.2,2502.7,31.9873498]
["bitfinex","ETHUSD",1747690187460,3.9949952,2503.2,2502.7,27.99169025]
["bitfinex","ETHUSD",1747690187919,3.9949952,2503.2,2502.7,31.98732897]
["bitfinex","ETHUSD",1747690188234,3.9949952,2503.2,2502.7,27.99169025]
["bitfinex","ETHUSD",1747690188439,3.9949952,2503.2,2502.7,31.98728461]
["bitfinex","ETHUSD",1747690189033,3.99479213,2503.3,2502.7,31.98728461]
["bitfinex","ETHUSD",1747690189232,3.99491978,2503.2,2502.7,31.98728461]
["bitfinex","ETHUSD",1747690189745,3.99491978,2503.2,2502.8,17.247]
["bitfinex","ETHUSD",1747690190980,0.8729,2503.1,2502.8,17.247]
["bitfinex","ETHUSD",1747690191191,3.99520575,2503.0,2502.9,9.721]
["bitfinex","ETHUSD",1747690192757,0.8729,2503.1,2502.9,9.721]
["bitfinex","ETHUSD",1747690193081,3.99520575,2503.0,2502.9,9.721]
["bitfinex","ETHUSD",1747690195080,3.99511626,2503.1,2502.9,9.721]
["bitfinex","ETHUSD",1747690195959,3.99484248,2503.3,2502.9,9.721]
["bitfinex","ETHUSD",1747690195960,3.99488654,2503.2,2502.9,9.721]
["bitfinex","ETHUSD",1747690196162,3.99505533,2503.1,2502.9,9.721]
["bitfinex","ETHUSD",1747690197880,3.99483624,2503.3,2502.9,9.721]
["bitfinex","ETHUSD",1747690197881,3.99503842,2503.2,2502.9,9.721]
["bitfinex","ETHUSD",1747690198047,3.99483624,2503.3,2502.9,9.721]
["bitfinex","ETHUSD",1747690198448,3.99505646,2503.1,2502.9,9.721]
["bitfinex","ETHUSD",1747690199487,3.99483624,2503.3,2502.9,9.721]
["bitfinex","ETHUSD",1747690199488,3.99490032,2503.2,2502.9,9.721]
["bitfinex","ETHUSD",1747690199781,3.99500192,2503.2,2502.9,9.721]
["bitfinex","ETHUSD",1747690200552,3.99478341,2503.3,2502.9,9.721]
["bitfinex","ETHUSD",1747690200752,3.99511837,2503.1,2502.9,9.721]
["bitfinex","ETHUSD",1747690201787,3.99487508,2503.3,2502.9,9.721]
["bitfinex","ETHUSD",1747690201993,3.99503575,2503.2,2502.9,9.721]
["bitfinex","ETHUSD",1747690202487,3.99505786,2503.1,2502.9,9.721]
["bitfinex","ETHUSD",1747690202790,3.995079,2503.1,2502.9,9.721]
["bitfinex","ETHUSD",1747690202978,3.99488433,2503.3,2502.9,9.721]
["bitfinex","ETHUSD",1747690203180,3.99506212,2503.1,2502.9,9.721]
["bitfinex","ETHUSD",1747690205591,3.99496149,2503.2,2502.9,9.721]
["bitfinex","ETHUSD",1747690205776,3.99505664,2503.1,2502.9,9.721]
["bitfinex","ETHUSD",1747690206093,3.99495586,2503.2,2502.9,9.721]
["bitfinex","ETHUSD",1747690206496,3.99504015,2503.2,2502.9,9.721]
["bitfinex","ETHUSD",1747690206992,3.99506614,2503.1,2502.9,9.721]
["bitfinex","ETHUSD",1747690207502,3.9949655,2503.2,2502.9,9.721]
["bitfinex","ETHUSD",1747690208599,3.99476283,2503.3,2502.9,9.721]
["bitfinex","ETHUSD",1747690208901,3.99481775,2503.3,2502.9,9.721]
["bitfinex","ETHUSD",1747690209105,3.99472696,2503.3,2502.9,9.721]
["bitfinex","ETHUSD",1747690211304,0.37605954,2503.5,2502.9,9.721]
["bitfinex","ETHUSD",1747690211486,3.99481678,2503.3,2502.9,13.04938567]
["bitfinex","ETHUSD",1747690213186,3.99446055,2503.5,2502.9,13.04938567]
["bitfinex","ETHUSD",1747690213390,3.99464947,2503.4,2502.9,17.04472084]
["bitfinex","ETHUSD",1747690213595,3.99474848,2503.3,2502.9,13.04938567]
["bitfinex","ETHUSD",1747690213900,0.8729,2503.7,2503.0,11.42918199]
["bitfinex","ETHUSD",1747690214070,0.8729,2503.7,2503.0,15.42431701]
["bitfinex","ETHUSD",1747690214071,3.99448091,2503.5,2503.0,15.42431701]
["bitfinex","ETHUSD",1747690214270,3.9941431,2503.7,2503.0,15.42435792]
["bitfinex","ETHUSD",1747690214578,3.99428795,2503.6,2503.2,8.0]
["bitfinex","ETHUSD",1747690214782,3.99428343,2503.6,2503.2,10.0345292]
["bitfinex","ETHUSD",1747690216767,3.99417673,2503.7,2503.2,14.02938785]
["bitfinex","ETHUSD",1747690217962,3.99417673,2503.7,2503.3,3.9947221]
["bitfinex","ETHUSD",1747690218174,3.99399602,2503.8,2503.4,9.12]
["bitfinex","ETHUSD",1747690218379,3.99408995,2503.7,2503.4,9.12]
["bitfinex","ETHUSD",1747690220396,3.99402764,2503.8,2503.4,10.36167189]
["bitfinex","ETHUSD",1747690220763,3.99385819,2503.9,2503.4,10.36167189]
["bitfinex","ETHUSD",1747690220970,3.99400307,2503.8,2503.4,10.36167189]
["bitfinex","ETHUSD",1747690221609,3.99400307,2503.8,2503.4,14.35622379]
["bitfinex","ETHUSD",1747690222306,3.99383062,2503.9,2503.4,14.35622379]
["bitfinex","ETHUSD",1747690222604,3.99389639,2503.9,2503.4,14.35622379]
["bitfinex","ETHUSD",1747690222968,3.99393265,2503.8,2503.4,14.35622379]
["bitfinex","ETHUSD",1747690223505,0.3764355,2504.2,2503.5,0.9601]
["bitfinex","ETHUSD",1747690223671,3.99385291,2503.9,2503.5,0.9601]
["bitfinex","ETHUSD",1747690223869,3.99385291,2503.9,2503.5,2.49172515]
["bitfinex","ETHUSD",1747690224107,3.99369238,2504.0,2503.5,6.48610872]
["bitfinex","ETHUSD",1747690224403,3.99379089,2503.9,2503.5,2.49172515]
["bitfinex","ETHUSD",1747690225111,3.99364779,2504.0,2503.5,10.49172515]
["bitfinex","ETHUSD",1747690225309,3.99361022,2504.0,2503.5,10.49172515]
["bitfinex","ETHUSD",1747690225474,3.99379298,2503.9,2503.5,10.49172515]
["bitfinex","ETHUSD",1747690226214,3.99362695,2504.0,2503.5,14.48609872]
["bitfinex","ETHUSD",1747690226712,3.99362695,2504.0,2503.6,1.44701872]
["bitfinex","ETHUSD",1747690227611,3.99362695,2504.0,2503.6,9.44701872]
["bitfinex","ETHUSD",1747690227799,3.99329127,2504.2,2503.6,1.44701872]
["bitfinex","ETHUSD",1747690228725,3.99366107,2504.0,2503.6,1.44701872]
["bitfinex","ETHUSD",1747690229387,3.99352169,2504.1,2503.6,5.44122652]
["bitfinex","ETHUSD",1747690229586,3.99362985,2504.0,2503.7,1.99272416]
["bitfinex","ETHUSD",1747690229821,3.99362985,2504.0,2503.8,17.244]
["bitfinex","ETHUSD",1747690230126,3.99362985,2504.0,2503.9,9.119]
["bitfinex","ETHUSD",1747690230623,3.99353824,2504.1,2503.9,9.119]
["bitfinex","ETHUSD",1747690232821,3.9931674,2504.3,2503.9,9.119]
["bitfinex","ETHUSD",1747690233028,3.99339966,2504.2,2503.9,9.119]
["bitfinex","ETHUSD",1747690233204,3.99339966,2504.2,2503.9,11.29629256]
["bitfinex","ETHUSD",1747690233786,3.99258596,2504.7,2504.0,8.9205]
["bitfinex","ETHUSD",1747690233993,3.99260093,2504.7,2504.1,3.99345074]
["bitfinex","ETHUSD",1747690234193,3.99258272,2504.7,2504.3,8.0]
["bitfinex","ETHUSD",1747690234551,3.99241794,2504.8,2504.4,9.118]
["bitfinex","ETHUSD",1747690234844,3.99250826,2504.7,2504.4,9.118]
["bitfinex","ETHUSD",1747690235714,3.99250826,2504.7,2504.4,10.0288]
["bitfinex","ETHUSD",1747690235920,3.99250826,2504.7,2504.4,12.95884132]
["bitfinex","ETHUSD",1747690236223,3.99220298,2504.9,2504.4,16.9516977]
["bitfinex","ETHUSD",1747690237036,3.99192211,2505.1,2504.4,12.95884132]
["bitfinex","ETHUSD",1747690237331,3.99208685,2505.0,2504.5,3.99280597]
["bitfinex","ETHUSD",1747690237692,3.99187194,2505.1,2504.6,11.99260759]
["bitfinex","ETHUSD",1747690237904,3.99187194,2505.1,2504.7,1.19926076]
["bitfinex","ETHUSD",1747690238104,3.99187194,2505.1,2504.8,17.241]
["bitfinex","ETHUSD",1747690238312,3.99187194,2505.1,2504.9,8.831]
["bitfinex","ETHUSD",1747690239793,3.99159063,2505.3,2504.9,8.831]
["bitfinex","ETHUSD",1747690239990,0.8729,2505.6,2505.0,8.96]
["bitfinex","ETHUSD",1747690240194,0.8729,2505.6,2505.0,11.5672]
["bitfinex","ETHUSD",1747690240395,3.99153921,2505.3,2505.0,11.5672]
["bitfinex","ETHUSD",1747690240591,3.99143865,2505.4,2505.0,11.5672]
["bitfinex","ETHUSD",1747690240925,3.99146118,2505.4,2505.0,11.5672]
["bitfinex","ETHUSD",1747690241119,3.99154592,2505.3,2505.1,2.03982]
["bitfinex","ETHUSD",1747690241935,3.99144129,2505.4,2505.1,2.03982]
["bitfinex","ETHUSD",1747690243295,3.9912917,2505.5,2505.2,0.9674]
["bitfinex","ETHUSD",1747690243497,3.98994533,2506.3,2505.2,8.9674]
["bitfinex","ETHUSD",1747690243701,3.99076967,2505.8,2505.4,8.0]
["bitfinex","ETHUSD",1747690244021,3.99076967,2505.8,2505.5,8.829]
["bitfinex","ETHUSD",1747690244415,3.99058976,2505.9,2505.4,8.0]
["bitfinex","ETHUSD",1747690244611,3.99058976,2505.9,2505.3,1.49990465]
["bitfinex","ETHUSD",1747690244815,3.99058976,2505.9,2505.4,3.99126331]
["bitfinex","ETHUSD",1747690245013,0.8712,2506.4,2505.6,0.9092]
["bitfinex","ETHUSD",1747690245332,3.99041901,2506.1,2505.6,0.9092]
["bitfinex","ETHUSD",1747690245532,3.99041901,2506.1,2505.7,26.066]
["bitfinex","ETHUSD",1747690246748,3.99012751,2506.2,2505.7,30.05681745]
["bitfinex","ETHUSD",1747690246914,3.99012751,2506.2,2505.8,3.89660175]
["bitfinex","ETHUSD",1747690247503,3.99000485,2506.3,2505.8,3.89660175]
["bitfinex","ETHUSD",1747690247832,3.99000485,2506.3,2505.8,7.88734316]
["bitfinex","ETHUSD",1747690247833,3.9900857,2506.3,2505.8,7.88734316]
["bitfinex","ETHUSD",1747690248031,3.9901135,2506.2,2505.8,3.89660175]
["bitfinex","ETHUSD",1747690248234,3.98994616,2506.3,2505.8,7.88730043]
["bitfinex","ETHUSD",1747690248401,3.98994616,2506.3,2505.9,3.39533004]
["bitfinex","ETHUSD",1747690248601,0.8712,2506.7,2505.9,3.39533004]
["bitfinex","ETHUSD",1747690248801,3.98990284,2506.4,2505.9,3.39533004]
["bitfinex","ETHUSD",1747690249233,3.98964485,2506.5,2506.0,12.95684463]
["bitfinex","ETHUSD",1747690249403,3.98965285,2506.5,2506.1,9.63521747]
["bitfinex","ETHUSD",1747690249601,3.98965285,2506.5,2506.2,8.828]
["bitfinex","ETHUSD",1747690250442,3.98968683,2506.5,2506.2,8.828]
["bitfinex","ETHUSD",1747690250799,3.98920096,2506.8,2506.2,8.828]
["bitfinex","ETHUSD",1747690251004,3.98920474,2506.8,2506.2,8.828]
["bitfinex","ETHUSD",1747690251209,3.98950675,2506.6,2506.3,1.04632175]
["bitfinex","ETHUSD",1747690251541,3.98939575,2506.7,2506.3,1.04632175]
["bitfinex","ETHUSD",1747690251741,3.98931708,2506.7,2506.3,1.04632175]
["bitfinex","ETHUSD",1747690252610,3.98931708,2506.7,2506.4,0.9032]
["bitfinex","ETHUSD",1747690252941,0.8712,2507.3,2506.4,0.9032]
["bitfinex","ETHUSD",1747690253146,0.8712,2507.3,2506.5,1.39393958]
["bitfinex","ETHUSD",1747690253147,3.98910698,2506.9,2506.5,1.39393958]
["bitfinex","ETHUSD",1747690253714,3.98888849,2507.0,2506.5,5.38356483]
["bitfinex","ETHUSD",1747690255049,3.98855733,2507.2,2506.5,1.7269867]
["bitfinex","ETHUSD",1747690255212,3.98876112,2507.1,2506.6,3.98945697]
["bitfinex","ETHUSD",1747690255413,3.98876112,2507.1,2506.7,26.62664437]
["bitfinex","ETHUSD",1747690255613,3.98876112,2507.1,2506.8,8.0]
["bitfinex","ETHUSD",1747690256216,3.98858404,2507.2,2506.9,0.953]
["bitfinex","ETHUSD",1747690256611,3.98844096,2507.3,2506.9,0.953]
["bitfinex","ETHUSD",1747690256817,3.98844096,2507.3,2507.0,1.29421465]
["bitfinex","ETHUSD",1747690257271,0.8712,2507.8,2507.0,1.29421465]
["bitfinex","ETHUSD",1747690257415,3.98828497,2507.4,2507.0,9.29421465]
["bitfinex","ETHUSD",1747690257745,3.98790366,2507.6,2507.0,9.29421465]
["bitfinex","ETHUSD",1747690258257,3.9880561,2507.5,2507.0,9.29421465]
["bitfinex","ETHUSD",1747690258574,3.98796031,2507.6,2507.1,1.42361193]
["bitfinex","ETHUSD",1747690258727,3.98796031,2507.6,2507.2,9.775]
["bitfinex","ETHUSD",1747690259124,3.98776229,2507.7,2507.3,8.0]
["bitfinex","ETHUSD",1747690259724,3.98763113,2507.8,2507.3,11.98834061]
["bitfinex","ETHUSD",1747690259963,4.85833636,2508.1,2507.4,2.17633406]
["bitfinex","ETHUSD",1747690260277,3.98746787,2507.9,2507.4,2.17633406]
["bitfinex","ETHUSD",1747690260436,3.98757742,2507.8,2507.4,2.17633406]
["bitfinex","ETHUSD",1747690260630,3.98745071,2507.9,2507.4,6.16452634]
["bitfinex","ETHUSD",1747690260832,3.98636111,2508.6,2507.5,8.9627]
["bitfinex","ETHUSD",1747690260833,0.8712,2508.5,2507.5,8.9627]
["bitfinex","ETHUSD",1747690261165,3.98703769,2508.2,2507.6,5.1017239]
["bitfinex","ETHUSD",1747690261379,3.98703769,2508.2,2507.8,8.0]
["bitfinex","ETHUSD",1747690261862,3.98688592,2508.3,2507.8,8.0]
["bitfinex","ETHUSD",1747690262024,3.98684541,2508.3,2508.0,8.0]
["bitfinex","ETHUSD",1747690263046,3.98694441,2508.2,2508.0,8.0]
["bitfinex","ETHUSD",1747690263261,3.98681436,2508.3,2508.0,8.0]
["bitfinex","ETHUSD",1747690263584,3.98694069,2508.2,2507.9,3.80346718]
["bitfinex","ETHUSD",1747690263730,3.98751549,2507.9,2507.8,8.0]
["bitfinex","ETHUSD",1747690263931,3.98751549,2507.9,2507.8,8.821]
["bitfinex","ETHUSD",1747690264334,3.98755881,2507.8,2507.7,17.225]
["bitfinex","ETHUSD",1747690264680,3.98755881,2507.8,2507.7,34.046]
["bitfinex","ETHUSD",1747690264862,3.98755881,2507.8,2507.7,37.65826034]
["bitfinex","ETHUSD",1747690266376,3.98748497,2507.9,2507.7,37.65826034]
["bitfinex","ETHUSD",1747690266550,3.98755881,2507.8,2507.7,37.65826034]
["bitfinex","ETHUSD",1747690268977,3.98755881,2507.8,2507.7,37.35926034]
["bitfinex","ETHUSD",1747690272865,3.98755881,2507.8,2507.7,33.747]
["bitfinex","ETHUSD",1747690273267,3.98755881,2507.8,2507.7,25.225]
["bitfinex","ETHUSD",1747690273447,3.98755881,2507.8,2507.7,33.747]
["bitfinex","ETHUSD",1747690274873,3.98755881,2507.8,2507.7,25.225]
["bitfinex","ETHUSD",1747690275178,3.98755881,2507.8,2507.7,33.747]
["bitfinex","ETHUSD",1747690276071,4.85855881,2507.8,2507.7,25.225]
["bitfinex","ETHUSD",1747690276258,4.85855881,2507.8,2507.7,33.747]
["bitfinex","ETHUSD",1747690276470,4.85855881,2507.8,2507.7,25.747]
["bitfinex","ETHUSD",1747690278287,3.98755881,2507.8,2507.7,25.747]
["bitfinex","ETHUSD",1747690283086,3.98803589,2507.5,2507.4,8.522]
["bitfinex","ETHUSD",1747690283553,4.85903589,2507.5,2507.4,8.522]
["bitfinex","ETHUSD",1747690283754,5.07968531,2507.5,2507.4,8.522]
["bitfinex","ETHUSD",1747690284082,5.07968531,2507.5,2506.9,17.217]
["bitfinex","ETHUSD",1747690284251,3.98881154,2507.1,2507.0,8.522]
["bitfinex","ETHUSD",1747690284647,3.98854652,2507.2,2506.9,25.217]
["bitfinex","ETHUSD",1747690284648,3.98883127,2507.0,2506.9,25.217]
["bitfinex","ETHUSD",1747690284890,3.98883127,2507.0,2506.9,33.739]
["bitfinex","ETHUSD",1747690287593,3.98883127,2507.0,2506.9,25.739]
["bitfinex","ETHUSD",1747690299404,0.55,2506.7,2504.8,3.99224683]
["bitfinex","ETHUSD",1747690299610,3.98978614,2506.4,2505.5,3.99114089]
["bitfinex","ETHUSD",1747690299826,3.99049606,2506.0,2505.6,8.27]
["bitfinex","ETHUSD",1747690299997,3.99002911,2506.3,2505.7,4.97808339]
["bitfinex","ETHUSD",1747690300308,3.99014011,2506.2,2505.8,8.49780834]
["bitfinex","ETHUSD",1747690300495,0.871,2506.6,2506.0,8.0]
["bitfinex","ETHUSD",1747690302110,3.99008043,2506.3,2506.0,8.0]
["bitfinex","ETHUSD",1747690304705,3.98979368,2506.4,2506.0,8.0]
["bitfinex","ETHUSD",1747690304914,3.98979368,2506.4,2506.0,10.57198083]
["bitfinex","ETHUSD",1747690305429,3.99007534,2506.3,2506.0,2.57198083]
["bitfinex","ETHUSD",1747690305832,3.98979368,2506.4,2506.0,2.57198083]
["bitfinex","ETHUSD",1747690305833,3.99011999,2506.2,2506.0,2.57198083]
["bitfinex","ETHUSD",1747690308998,3.99007987,2506.3,2506.1,0.9832]
["bitfinex","ETHUSD",1747690309203,3.98914951,2506.8,2506.2,8.271]
["bitfinex","ETHUSD",1747690309619,3.98994533,2506.3,2506.2,8.271]
["bitfinex","ETHUSD",1747690311333,3.98974744,2506.5,2506.2,16.271]
["bitfinex","ETHUSD",1747690311529,3.98978614,2506.4,2506.3,8.0]
["bitfinex","ETHUSD",1747690311736,3.98978614,2506.4,2506.2,8.271]
["bitfinex","ETHUSD",1747690312035,3.98970071,2506.5,2506.3,1.21319181]
["bitfinex","ETHUSD",1747690312824,3.98970071,2506.5,2506.3,9.21319181]
["bitfinex","ETHUSD",1747690313540,3.98978614,2506.4,2506.3,9.21319181]
["bitfinex","ETHUSD",1747690315833,3.98978614,2506.4,2506.3,1.21319181]
["bitfinex","ETHUSD",1747690316017,3.98978614,2506.4,2506.3,9.21319181]
["bitfinex","ETHUSD",1747690317636,3.98978614,2506.4,2506.3,26.43819181]
["bitfinex","ETHUSD",1747690318035,3.98947952,2506.6,2506.3,26.43819181]
["bitfinex","ETHUSD",1747690318036,3.98970516,2506.5,2506.3,26.43819181]
["bitfinex","ETHUSD",1747690318239,3.98970516,2506.5,2506.4,11.50422788]
["bitfinex","ETHUSD",1747690322723,3.98978614,2506.4,2506.3,25.496]
["bitfinex","ETHUSD",1747690322916,5.41098614,2506.4,2506.3,25.496]
["bitfinex","ETHUSD",1747690323128,5.41098614,2506.4,2506.2,0.33308698]
["bitfinex","ETHUSD",1747690323129,0.8712,2506.0,2505.9,8.271]
["bitfinex","ETHUSD",1747690323428,3.99139966,2505.4,2505.3,17.225]
["bitfinex","ETHUSD",1747690323641,3.99139966,2505.4,2505.3,35.62814923]
["bitfinex","ETHUSD",1747690324439,3.99139966,2505.4,2505.3,27.62814923]
["bitfinex","ETHUSD",1747690324949,3.99139966,2505.4,2505.3,17.225]
["bitfinex","ETHUSD",1747690325118,3.99139966,2505.4,2505.3,25.497]
["bitfinex","ETHUSD",1747690325451,3.99139966,2505.4,2505.3,33.497]
["bitfinex","ETHUSD",1747690329068,4.86259966,2505.4,2505.3,25.225]
["bitfinex","ETHUSD",1747690329277,4.86259966,2505.4,2505.3,17.225]
["bitfinex","ETHUSD",1747690330278,3.99325542,2504.3,2503.8,8.262]
["bitfinex","ETHUSD",1747690330435,0.8712,2504.5,2503.9,8.239]
["bitfinex","ETHUSD",1747690330770,3.99334618,2504.2,2503.9,0.239]
["bitfinex","ETHUSD",1747690330969,3.99334618,2504.2,2503.9,8.239]
["bitfinex","ETHUSD",1747690331466,0.8712,2504.5,2503.9,8.239]
["bitfinex","ETHUSD",1747690331675,4.86337533,2504.9,2504.0,2.625]
["bitfinex","ETHUSD",1747690331840,3.99298424,2504.4,2504.0,2.625]
["bitfinex","ETHUSD",1747690332165,0.8712,2504.9,2504.1,62.216983]
["bitfinex","ETHUSD",1747690332356,3.99235825,2504.8,2504.3,3.99298855]
["bitfinex","ETHUSD",1747690332553,0.3749151,2505.2,2504.5,3.99268308]
["bitfinex","ETHUSD",1747690332753,4.36665896,2505.2,2504.7,8.0]
["bitfinex","ETHUSD",1747690333362,3.99174386,2505.2,2504.7,8.0]
["bitfinex","ETHUSD",1747690333974,4.54095998,2505.7,2504.7,8.0]
["bitfinex","ETHUSD",1747690333975,3.99225575,2504.9,2504.7,8.264]
["bitfinex","ETHUSD",1747690334673,3.99233471,2504.8,2504.7,8.264]
["bitfinex","ETHUSD",1747690339065,3.99258604,2504.7,2504.4,8.0]
["bitfinex","ETHUSD",1747690339251,3.99249411,2504.7,2504.6,8.0]
["bitfinex","ETHUSD",1747690339673,3.99265351,2504.6,2504.5,8.265]
["bitfinex","ETHUSD",1747690340082,4.86365351,2504.6,2504.5,8.265]
["bitfinex","ETHUSD",1747690341692,4.8628961,2505.1,2504.5,8.265]
["bitfinex","ETHUSD",1747690341886,3.99265351,2504.6,2504.5,8.265]
["bitfinex","ETHUSD",1747690342677,3.99256948,2504.7,2504.5,8.265]
["bitfinex","ETHUSD",1747690346092,0.871,2505.1,2504.5,8.265]
["bitfinex","ETHUSD",1747690346392,3.9925932,2504.7,2504.5,8.265]
["bitfinex","ETHUSD",1747690346561,3.99237883,2504.8,2504.5,8.265]
["bitfinex","ETHUSD",1747690346762,3.99257369,2504.7,2504.5,8.265]
["bitfinex","ETHUSD",1747690348598,3.99233491,2504.8,2504.5,8.265]
["bitfinex","ETHUSD",1747690348599,3.99246109,2504.8,2504.5,8.265]
["bitfinex","ETHUSD",1747690349697,3.99225031,2504.9,2504.6,8.0]
["bitfinex","ETHUSD",1747690350296,3.99234956,2504.8,2504.6,8.0]
["bitfinex","ETHUSD",1747690350487,3.99211595,2505.0,2504.6,8.0]
["bitfinex","ETHUSD",1747690350802,3.99217533,2504.9,2504.6,8.0]
["bitfinex","ETHUSD",1747690350989,0.871,2505.3,2504.6,8.0]
["bitfinex","ETHUSD",1747690351190,3.99233105,2504.9,2504.6,10.0141611]
["bitfinex","ETHUSD",1747690352264,3.99208203,2505.0,2504.6,10.0141611]
["bitfinex","ETHUSD",1747690352503,3.99220125,2504.9,2504.6,10.0141611]
["bitfinex","ETHUSD",1747690354004,3.99220125,2504.9,2504.6,2.0141611]
["bitfinex","ETHUSD",1747690354216,3.99220125,2504.9,2504.5,0.9278]
["bitfinex","ETHUSD",1747690354385,3.99236765,2504.8,2504.5,0.9278]
["bitfinex","ETHUSD",1747690355302,8.0,2504.7,2504.6,25.504]
["bitfinex","ETHUSD",1747690356369,3.99236765,2504.8,2504.6,25.504]
["bitfinex","ETHUSD",1747690357500,3.99249411,2504.7,2504.6,25.504]
["bitfinex","ETHUSD",1747690357801,3.99249411,2504.7,2504.6,28.14718]
["bitfinex","ETHUSD",1747690359573,11.99249411,2504.7,2504.6,28.14718]
["bitfinex","ETHUSD",1747690360271,3.99208959,2505.0,2504.6,39.092431]
["bitfinex","ETHUSD",1747690360489,8.0,2505.5,2504.6,29.08118]
["bitfinex","ETHUSD",1747690360677,3.99205004,2505.0,2504.7,2.908118]
["bitfinex","ETHUSD",1747690360978,3.99193534,2505.1,2504.8,0.934]
["bitfinex","ETHUSD",1747690361371,3.99174844,2505.2,2504.9,0.33325985]
["bitfinex","ETHUSD",1747690364099,3.99174844,2505.2,2505.0,25.499]
["bitfinex","ETHUSD",1747690364519,3.99161883,2505.3,2505.0,25.499]
["bitfinex","ETHUSD",1747690364817,3.99172296,2505.2,2505.1,3.18162598]
["bitfinex","ETHUSD",1747690365717,0.46707603,2506.2,2505.1,11.18162598]
["bitfinex","ETHUSD",1747690366008,0.46707603,2506.2,2505.4,0.873]
["bitfinex","ETHUSD",1747690366311,4.45725561,2506.2,2505.7,0.873]
["bitfinex","ETHUSD",1747690366506,4.45725561,2506.2,2505.9,8.0]
["bitfinex","ETHUSD",1747690366691,0.46707603,2506.2,2506.0,17.232]
["bitfinex","ETHUSD",1747690367276,0.46707603,2506.2,2506.1,0.873]
["bitfinex","ETHUSD",1747690367487,0.6849,2506.8,2506.1,2.6105]
["bitfinex","ETHUSD",1747690367817,3.98994533,2506.3,2506.2,8.261]
["bitfinex","ETHUSD",1747690368178,0.6849,2506.8,2506.2,8.261]
["bitfinex","ETHUSD",1747690368382,3.98994533,2506.3,2506.2,8.261]
["bitfinex","ETHUSD",1747690369719,3.98948616,2506.6,2506.2,8.261]
["bitfinex","ETHUSD",1747690370026,3.98980036,2506.4,2506.2,8.261]
["bitfinex","ETHUSD",1747690371010,3.98968897,2506.5,2506.2,8.261]
["bitfinex","ETHUSD",1747690371209,3.9897875,2506.4,2506.2,8.261]
["bitfinex","ETHUSD",1747690371923,3.98930865,2506.7,2506.2,8.261]
["bitfinex","ETHUSD",1747690372930,3.98975176,2506.5,2506.2,8.261]
["bitfinex","ETHUSD",1747690373291,3.98975176,2506.5,2506.2,10.84361003]
["bitfinex","ETHUSD",1747690375203,3.98962696,2506.5,2506.2,10.84361003]
["bitfinex","ETHUSD",1747690375403,3.98983162,2506.4,2506.2,10.84361003]
["bitfinex","ETHUSD",1747690375629,3.98994533,2506.3,2506.1,0.33310027]
["bitfinex","ETHUSD",1747690375802,3.99010454,2506.2,2506.1,0.33310027]
["bitfinex","ETHUSD",1747690376124,3.99010454,2506.2,2506.1,8.26]
["bitfinex","ETHUSD",1747690376437,3.99026375,2506.1,2506.0,17.232]
["bitfinex","ETHUSD",1747690376610,3.99026375,2506.1,2506.0,25.491]
["bitfinex","ETHUSD",1747690377122,3.99026375,2506.1,2506.0,17.232]
["bitfinex","ETHUSD",1747690377323,4.67516375,2506.1,2506.0,25.491]
["bitfinex","ETHUSD",1747690377523,4.67516375,2506.1,2506.0,17.232]
["bitfinex","ETHUSD",1747690377729,4.67516375,2506.1,2506.0,25.491]
["bitfinex","ETHUSD",1747690380347,3.99026375,2506.1,2506.0,26.4248]
["bitfinex","ETHUSD",1747690380534,3.99026375,2506.1,2506.0,25.491]
["bitfinex","ETHUSD",1747690383438,3.98992648,2506.4,2506.0,37.06728]
["bitfinex","ETHUSD",1747690383638,3.98993458,2506.4,2506.1,8.0]
["bitfinex","ETHUSD",1747690385326,0.6849,2507.0,2506.2,0.8553]
["bitfinex","ETHUSD",1747690385641,3.98965444,2506.5,2506.3,8.0]
["bitfinex","ETHUSD",1747690387242,3.98952323,2506.6,2506.3,8.0]
["bitfinex","ETHUSD",1747690387826,0.6849,2507.3,2506.4,0.9039]
["bitfinex","ETHUSD",1747690388149,3.98912982,2506.9,2506.5,8.259]
["bitfinex","ETHUSD",1747690388449,3.98914951,2506.8,2506.7,8.0]
["bitfinex","ETHUSD",1747690388653,3.98907007,2506.9,2506.7,8.0]
["bitfinex","ETHUSD",1747690390649,3.98891529,2507.0,2506.7,8.0]
["bitfinex","ETHUSD",1747690390853,3.98899782,2506.9,2506.7,8.0]
["bitfinex","ETHUSD",1747690391019,3.98899782,2506.9,2506.7,10.315629]
["bitfinex","ETHUSD",1747690391555,3.98899782,2506.9,2506.8,25.225]
["bitfinex","ETHUSD",1747690393457,0.55,2507.7,2506.8,25.225]
["bitfinex","ETHUSD",1747690393458,0.6883,2507.5,2506.9,8.9029]
["bitfinex","ETHUSD",1747690393632,3.98843286,2507.3,2507.1,8.0]
["bitfinex","ETHUSD",1747690393840,3.98843286,2507.3,2507.2,1.6249]
["bitfinex","ETHUSD",1747690394224,3.98822988,2507.4,2507.2,1.6249]
["bitfinex","ETHUSD",1747690394425,3.98811832,2507.5,2507.2,1.6249]
["bitfinex","ETHUSD",1747690394628,3.98795271,2507.6,2507.3,8.9029]
["bitfinex","ETHUSD",1747690395337,3.98763291,2507.8,2507.4,0.8789]
["bitfinex","ETHUSD",1747690395548,3.98763291,2507.8,2507.6,8.0]
["bitfinex","ETHUSD",1747690395744,3.98763291,2507.8,2507.7,5.98]
["bitfinex","ETHUSD",1747690396259,3.98752852,2507.9,2507.7,13.98]
["bitfinex","ETHUSD",1747690396461,3.98739981,2507.9,2507.8,26.1029]
["bitfinex","ETHUSD",1747690399236,3.9872863,2508.0,2507.8,26.1029]
["bitfinex","ETHUSD",1747690399441,3.9872863,2508.0,2507.9,11.20829]
["bitfinex","ETHUSD",1747690400159,3.98612827,2508.7,2508.0,8.0]
["bitfinex","ETHUSD",1747690400357,2.14947914,2508.6,2507.9,11.20829]
["bitfinex","ETHUSD",1747690400566,3.98676394,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1747690400731,3.98676394,2508.3,2508.2,10.2224]
["bitfinex","ETHUSD",1747690401845,3.98710796,2508.1,2508.0,8.0]
["bitfinex","ETHUSD",1747690402048,3.98710796,2508.1,2508.0,22.224]
["bitfinex","ETHUSD",1747690403533,3.98700819,2508.2,2508.0,22.224]
["bitfinex","ETHUSD",1747690406069,3.98700973,2508.2,2508.0,22.224]
["bitfinex","ETHUSD",1747690406438,2.14947914,2508.8,2508.1,0.8696]
["bitfinex","ETHUSD",1747690406667,3.98676394,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1747690406835,3.98676394,2508.3,2508.2,22.221]
["bitfinex","ETHUSD",1747690411066,4.6742069,2508.9,2508.2,22.221]
["bitfinex","ETHUSD",1747690411368,3.98676394,2508.3,2508.2,22.221]
["bitfinex","ETHUSD",1747690411534,3.98676394,2508.3,2508.2,24.7843829]
["bitfinex","ETHUSD",1747690412761,3.98676394,2508.3,2508.2,10.5633829]
["bitfinex","ETHUSD",1747690412963,3.98724082,2508.0,2507.9,11.20829]
["bitfinex","ETHUSD",1747690413274,3.98724082,2508.0,2507.9,17.42729]
["bitfinex","ETHUSD",1747690413450,3.98724082,2508.0,2507.9,25.42729]
["bitfinex","ETHUSD",1747690414735,3.98715257,2508.1,2508.0,8.0]
["bitfinex","ETHUSD",1747690416773,3.98680187,2508.3,2508.0,8.0]
["bitfinex","ETHUSD",1747690416973,3.98680187,2508.3,2507.9,17.42729]
["bitfinex","ETHUSD",1747690416974,3.98680187,2508.3,2508.2,8.87]
["bitfinex","ETHUSD",1747690417137,3.98680187,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1747690420464,3.98680187,2508.3,2508.2,25.212]
["bitfinex","ETHUSD",1747690426583,3.98680187,2508.3,2508.2,17.212]
["bitfinex","ETHUSD",1747690426745,3.98680187,2508.3,2508.2,19.2721529]
["bitfinex","ETHUSD",1747690427245,3.98680187,2508.3,2508.2,25.2481529]
["bitfinex","ETHUSD",1747690430174,3.98680187,2508.3,2508.2,33.4771529]
["bitfinex","ETHUSD",1747690430576,11.98680187,2508.3,2508.2,33.4771529]
["bitfinex","ETHUSD",1747690440397,13.01600187,2508.3,2508.2,17.212]
["bitfinex","ETHUSD",1747690440568,13.01600187,2508.3,2508.2,25.441]
["bitfinex","ETHUSD",1747690440903,12.46600187,2508.3,2508.2,25.441]
["bitfinex","ETHUSD",1747690441796,11.98680187,2508.3,2508.2,25.441]
["bitfinex","ETHUSD",1747690447400,11.98680187,2508.3,2508.2,17.212]
["bitfinex","ETHUSD",1747690447703,11.98680187,2508.3,2508.2,25.441]
["bitfinex","ETHUSD",1747690448803,11.98680187,2508.3,2508.2,29.4464]
["bitfinex","ETHUSD",1747690449502,3.98666116,2508.4,2508.2,29.4464]
["bitfinex","ETHUSD",1747690449704,3.986605,2508.4,2508.2,29.4464]
["bitfinex","ETHUSD",1747690449905,7.95,2508.3,2508.2,29.77922138]
["bitfinex","ETHUSD",1747690450573,7.95,2508.3,2508.2,53.99244338]
["bitfinex","ETHUSD",1747690450769,7.95,2508.3,2508.2,53.62990238]
["bitfinex","ETHUSD",1747690451193,7.95,2508.3,2508.2,29.77922138]
["bitfinex","ETHUSD",1747690451472,3.98640922,2508.6,2508.3,0.8033]
["bitfinex","ETHUSD",1747690451671,3.98640922,2508.6,2508.5,0.8033]
["bitfinex","ETHUSD",1747690451972,11.98640922,2508.6,2508.5,16.57369858]
["bitfinex","ETHUSD",1747690454012,11.98640922,2508.6,2508.5,30.75769858]
["bitfinex","ETHUSD",1747690456913,11.98640922,2508.6,2508.5,24.78169858]
["bitfinex","ETHUSD",1747690457085,11.98640922,2508.6,2508.5,14.51578158]
["bitfinex","ETHUSD",1747690457280,11.98640922,2508.6,2508.5,0.33278158]
["bitfinex","ETHUSD",1747690457518,11.98640922,2508.6,2508.5,14.51578158]
["bitfinex","ETHUSD",1747690458916,11.98640922,2508.6,2508.5,3.04865901]
["bitfinex","ETHUSD",1747690459217,11.98640922,2508.6,2508.4,4.0981927]
["bitfinex","ETHUSD",1747690459218,3.98676394,2508.3,2508.2,17.212]
["bitfinex","ETHUSD",1747690459378,11.98676394,2508.3,2508.2,31.395]
["bitfinex","ETHUSD",1747690461727,11.98676394,2508.3,2507.8,6.06]
["bitfinex","ETHUSD",1747690461728,3.98724082,2508.0,2507.9,0.8001]
["bitfinex","ETHUSD",1747690461928,11.98724082,2508.0,2507.9,34.996219]
["bitfinex","ETHUSD",1747690462221,11.98724082,2508.0,2507.9,20.798219]
["bitfinex","ETHUSD",1747690462430,11.98724082,2508.0,2507.9,32.87711]
["bitfinex","ETHUSD",1747690464821,11.98724082,2508.0,2507.9,34.948293]
["bitfinex","ETHUSD",1747690464993,11.98724082,2508.0,2507.9,32.87711]
["bitfinex","ETHUSD",1747690466227,11.98724082,2508.0,2507.9,34.948293]
["bitfinex","ETHUSD",1747690466927,11.98724082,2508.0,2507.9,32.87711]
["bitfinex","ETHUSD",1747690467305,11.98724082,2508.0,2507.9,34.948293]
["bitfinex","ETHUSD",1747690467505,11.98724082,2508.0,2507.9,32.87711]
["bitfinex","ETHUSD",1747690467728,11.98724082,2508.0,2507.9,34.948293]
["bitfinex","ETHUSD",1747690468304,11.98724082,2508.0,2507.9,32.87711]
["bitfinex","ETHUSD",1747690468707,11.98724082,2508.0,2507.9,34.948293]
["bitfinex","ETHUSD",1747690470795,11.98724082,2508.0,2507.9,32.87711]
["bitfinex","ETHUSD",1747690472333,11.98724082,2508.0,2507.9,32.07701]
["bitfinex","ETHUSD",1747690473030,11.98724082,2508.0,2507.9,39.161587]
["bitfinex","ETHUSD",1747690473200,11.98724082,2508.0,2507.9,35.289246]
["bitfinex","ETHUSD",1747690476827,11.98724082,2508.0,2507.9,20.289546]
["bitfinex","ETHUSD",1747690477015,11.98724082,2508.0,2507.9,17.209]
["bitfinex","ETHUSD",1747690477335,11.98724082,2508.0,2507.9,31.393]
["bitfinex","ETHUSD",1747690477851,11.98724082,2508.0,2507.9,32.2018]
["bitfinex","ETHUSD",1747690482936,11.98724082,2508.0,2507.9,41.725994]
["bitfinex","ETHUSD",1747690483141,11.98724082,2508.0,2507.9,37.605134]
["bitfinex","ETHUSD",1747690483735,11.98724082,2508.0,2507.9,41.3656474]
["bitfinex","ETHUSD",1747690485344,11.98724082,2508.0,2507.9,40.8394164]
["bitfinex","ETHUSD",1747690487436,11.98724082,2508.0,2507.9,26.6554164]
["bitfinex","ETHUSD",1747690487624,11.98724082,2508.0,2507.9,40.8174164]
["bitfinex","ETHUSD",1747690493470,3.98724082,2508.0,2507.9,40.8174164]
["bitfinex","ETHUSD",1747690493622,11.98724082,2508.0,2507.9,40.8174164]
["bitfinex","ETHUSD",1747690494572,11.98724082,2508.0,2507.9,35.9403134]
["bitfinex","ETHUSD",1747690494722,11.98724082,2508.0,2507.9,52.6232564]
["bitfinex","ETHUSD",1747690495936,11.98724082,2508.0,2507.9,48.0344954]
["bitfinex","ETHUSD",1747690496371,11.98724082,2508.0,2507.9,46.2534954]
["bitfinex","ETHUSD",1747690499078,11.98724082,2508.0,2507.9,44.1482744]
["bitfinex","ETHUSD",1747690500065,11.98724082,2508.0,2507.9,37.9090874]
["bitfinex","ETHUSD",1747690500266,11.98724082,2508.0,2507.9,43.8850874]
["bitfinex","ETHUSD",1747690500472,11.98724082,2508.0,2507.9,35.1305134]
["bitfinex","ETHUSD",1747690501087,8.0,2508.0,2507.9,55.3705154]
["bitfinex","ETHUSD",1747690501244,11.98724082,2508.0,2507.9,45.7734456]
["bitfinex","ETHUSD",1747690502377,3.98696428,2508.2,2507.9,45.7734456]
["bitfinex","ETHUSD",1747690502378,3.98716823,2508.1,2507.9,45.7734456]
["bitfinex","ETHUSD",1747690502609,11.98716823,2508.1,2508.0,17.2498327]
["bitfinex","ETHUSD",1747690502767,11.98716823,2508.1,2508.0,13.5580927]
["bitfinex","ETHUSD",1747690504971,8.0,2508.1,2508.0,13.5580927]
["bitfinex","ETHUSD",1747690505175,11.98708185,2508.1,2508.0,4.43104063]
["bitfinex","ETHUSD",1747690505491,8.0,2508.1,2508.0,23.64306263]
["bitfinex","ETHUSD",1747690505689,8.0,2508.1,2508.0,24.40056263]
["bitfinex","ETHUSD",1747690506609,8.0,2508.1,2508.0,30.46056263]
["bitfinex","ETHUSD",1747690508512,3.9862192,2508.7,2508.2,1.55487848]
["bitfinex","ETHUSD",1747690508809,3.98596938,2508.8,2508.4,0.7575]
["bitfinex","ETHUSD",1747690508964,0.3735,2509.1,2508.5,38.2876766]
["bitfinex","ETHUSD",1747690509163,3.98612937,2508.7,2508.5,11.8442886]
["bitfinex","ETHUSD",1747690509468,8.0,2508.7,2508.6,22.223668]
["bitfinex","ETHUSD",1747690509793,3.98612827,2508.7,2508.6,22.223668]
["bitfinex","ETHUSD",1747690511098,3.98586475,2508.9,2508.7,0.7689]
["bitfinex","ETHUSD",1747690511273,8.0,2508.9,2508.8,10.207809]
["bitfinex","ETHUSD",1747690511477,8.0,2508.9,2508.8,11.3054799]
["bitfinex","ETHUSD",1747690511672,11.98581051,2508.9,2508.8,11.3054799]
["bitfinex","ETHUSD",1747690511892,11.98581051,2508.9,2508.8,11.63822169]
["bitfinex","ETHUSD",1747690511893,8.0,2508.9,2508.8,11.63822169]
["bitfinex","ETHUSD",1747690512095,3.98563055,2509.1,2508.8,11.63822169]
["bitfinex","ETHUSD",1747690512400,11.98563055,2509.1,2508.9,45.45556652]
["bitfinex","ETHUSD",1747690512617,11.98563055,2509.1,2509.0,24.4494497]
["bitfinex","ETHUSD",1747690513298,3.9854928,2509.1,2509.0,24.78216496]
["bitfinex","ETHUSD",1747690513702,11.9854928,2509.1,2509.0,24.78216496]
["bitfinex","ETHUSD",1747690515207,11.9854928,2509.1,2509.0,17.68918996]
["bitfinex","ETHUSD",1747690515609,11.9854928,2509.1,2509.0,17.09217696]
["bitfinex","ETHUSD",1747690515773,11.9854928,2509.1,2509.0,6.38798426]
["bitfinex","ETHUSD",1747690515978,11.9854928,2509.1,2509.0,14.46371526]
["bitfinex","ETHUSD",1747690516888,11.9854928,2509.1,2509.0,26.73566026]
["bitfinex","ETHUSD",1747690517087,11.9854928,2509.1,2509.0,20.10675926]
["bitfinex","ETHUSD",1747690520508,11.9854928,2509.1,2509.0,14.46271526]
["bitfinex","ETHUSD",1747690521089,11.9854928,2509.1,2509.0,8.48871526]
["bitfinex","ETHUSD",1747690521288,11.9854928,2509.1,2509.0,14.46271526]
["bitfinex","ETHUSD",1747690521712,11.9854928,2509.1,2509.0,0.33271526]
["bitfinex","ETHUSD",1747690522013,11.9854928,2509.1,2509.0,14.46271526]
["bitfinex","ETHUSD",1747690524718,11.9854928,2509.1,2509.0,22.16987188]
["bitfinex","ETHUSD",1747690526186,11.9854928,2509.1,2509.0,16.64696526]
["bitfinex","ETHUSD",1747690526814,11.9854928,2509.1,2509.0,14.46271526]
["bitfinex","ETHUSD",1747690527022,11.9854928,2509.1,2509.0,16.57454526]
["bitfinex","ETHUSD",1747690529228,11.9854928,2509.1,2509.0,14.46271526]
["bitfinex","ETHUSD",1747690529522,11.9854928,2509.1,2509.0,17.55864926]
["bitfinex","ETHUSD",1747690529920,11.9854928,2509.1,2509.0,17.55764926]
["bitfinex","ETHUSD",1747690530121,11.9854928,2509.1,2509.0,21.14398128]
["bitfinex","ETHUSD",1747690532416,11.9854928,2509.1,2509.0,7.01498128]
["bitfinex","ETHUSD",1747690532715,11.9854928,2509.1,2509.0,21.14398128]
["bitfinex","ETHUSD",1747690533295,11.98153122,2509.1,2509.0,21.14398128]
["bitfinex","ETHUSD",1747690536839,3.98525008,2509.3,2509.0,21.92528128]
["bitfinex","ETHUSD",1747690537135,8.0,2509.2,2509.1,50.48864113]
["bitfinex","ETHUSD",1747690537336,8.0,2509.2,2509.1,35.89777313]
["bitfinex","ETHUSD",1747690537517,8.0,2509.3,2509.1,41.95777313]
["bitfinex","ETHUSD",1747690537704,8.0,2509.3,2509.2,28.17082574]
["bitfinex","ETHUSD",1747690540036,8.0,2509.3,2509.2,30.56382574]
["bitfinex","ETHUSD",1747690540344,8.0,2509.3,2509.2,32.26901844]
["bitfinex","ETHUSD",1747690540724,8.0,2509.3,2509.2,29.60239444]
["bitfinex","ETHUSD",1747690541546,3.9848581,2509.5,2509.2,29.60239444]
["bitfinex","ETHUSD",1747690541854,3.98501633,2509.4,2509.3,17.445117]
["bitfinex","ETHUSD",1747690542332,8.0,2509.5,2509.3,0.33267549]
["bitfinex","ETHUSD",1747690542534,11.98485754,2509.5,2509.4,12.277479]
["bitfinex","ETHUSD",1747690542912,11.98485754,2509.5,2509.4,8.504299]
["bitfinex","ETHUSD",1747690544235,11.98485754,2509.5,2509.4,8.1657]
["bitfinex","ETHUSD",1747690546241,11.98485754,2509.5,2509.4,25.3667]
["bitfinex","ETHUSD",1747690547065,11.97860547,2509.5,2509.4,25.3667]
["bitfinex","ETHUSD",1747690547366,11.97860547,2509.5,2509.4,28.0840064]
["bitfinex","ETHUSD",1747690551628,8.0,2509.5,2509.4,28.41666863]
["bitfinex","ETHUSD",1747690554056,7.99657477,2509.5,2509.4,28.41666863]
["bitfinex","ETHUSD",1747690554354,3.98477795,2509.6,2509.4,28.41666863]
["bitfinex","ETHUSD",1747690554662,3.98485754,2509.5,2509.4,25.8903064]
["bitfinex","ETHUSD",1747690554966,3.98485754,2509.5,2509.4,34.0163064]
["bitfinex","ETHUSD",1747690555257,3.98485754,2509.5,2509.4,57.2579384]
["bitfinex","ETHUSD",1747690555463,3.98485754,2509.5,2509.4,49.3108824]
["bitfinex","ETHUSD",1747690555624,3.98478107,2509.6,2509.4,49.3108824]
["bitfinex","ETHUSD",1747690555827,3.98478107,2509.6,2509.5,4.0981927]
["bitfinex","ETHUSD",1747690556028,11.98478107,2509.6,2509.5,17.0509857]
["bitfinex","ETHUSD",1747690556537,11.98478107,2509.6,2509.5,40.2561927]
["bitfinex","ETHUSD",1747690556738,11.98478107,2509.6,2509.5,39.1299507]
["bitfinex","ETHUSD",1747690558976,11.98478107,2509.6,2509.5,35.1829887]
["bitfinex","ETHUSD",1747690559262,11.98478107,2509.6,2509.5,19.0555027]
["bitfinex","ETHUSD",1747690562467,11.98478107,2509.6,2509.5,13.0835027]
["bitfinex","ETHUSD",1747690562643,11.98478107,2509.6,2509.5,19.0555027]
["bitfinex","ETHUSD",1747690563870,11.98478107,2509.6,2509.5,18.7132697]
["bitfinex","ETHUSD",1747690564163,11.98478107,2509.6,2509.5,12.7412697]
["bitfinex","ETHUSD",1747690564366,11.98478107,2509.6,2509.5,9.185005]
["bitfinex","ETHUSD",1747690567979,11.98478107,2509.6,2509.5,3.213005]
["bitfinex","ETHUSD",1747690568183,12.35835754,2509.5,2509.4,17.201]
["bitfinex","ETHUSD",1747690568573,12.35835754,2509.5,2509.4,31.299]
["bitfinex","ETHUSD",1747690571345,12.35835754,2509.5,2509.4,17.201]
["bitfinex","ETHUSD",1747690571548,12.35835754,2509.5,2509.4,31.299]
["bitfinex","ETHUSD",1747690574355,12.35835754,2509.5,2509.4,25.327]
["bitfinex","ETHUSD",1747690574583,12.35835754,2509.5,2509.4,31.299]
["bitfinex","ETHUSD",1747690578087,12.34995507,2509.5,2509.4,31.299]
["bitfinex","ETHUSD",1747690581788,11.97645507,2509.5,2509.4,31.299]
["bitfinex","ETHUSD",1747690585803,11.97645507,2509.5,2509.4,34.4289]
["bitfinex","ETHUSD",1747690585975,3.98476282,2509.6,2509.4,39.925862]
["bitfinex","ETHUSD",1747690586179,0.3735,2510.3,2509.5,17.998561]
["bitfinex","ETHUSD",1747690586381,3.98454874,2509.7,2509.6,0.7618]
["bitfinex","ETHUSD",1747690586582,11.98454874,2509.7,2509.6,23.235817]
["bitfinex","ETHUSD",1747690586765,0.3735,2510.3,2509.6,29.7504737]
["bitfinex","ETHUSD",1747690586972,3.9842807,2509.9,2509.7,0.33262246]
["bitfinex","ETHUSD",1747690587171,11.9842807,2509.9,2509.8,16.111639]
["bitfinex","ETHUSD",1747690587371,11.9842807,2509.9,2509.8,16.44424821]
["bitfinex","ETHUSD",1747690588404,3.98400086,2510.1,2509.9,0.8216]
["bitfinex","ETHUSD",1747690588588,3.98295296,2510.7,2510.0,58.368332]
["bitfinex","ETHUSD",1747690588896,8.0,2510.5,2510.2,0.8216]
["bitfinex","ETHUSD",1747690589100,11.98342893,2510.4,2510.3,12.438018]
["bitfinex","ETHUSD",1747690589305,3.98342893,2510.4,2510.3,26.95995196]
["bitfinex","ETHUSD",1747690589468,3.98342893,2510.4,2510.3,25.56656096]
["bitfinex","ETHUSD",1747690589664,3.98342893,2510.4,2510.3,28.20537706]
["bitfinex","ETHUSD",1747690590705,11.98342893,2510.4,2510.3,28.20537706]
["bitfinex","ETHUSD",1747690591593,11.98342893,2510.4,2510.3,20.17235906]
["bitfinex","ETHUSD",1747690591993,11.98342893,2510.4,2510.3,32.10090306]
["bitfinex","ETHUSD",1747690592382,11.98342893,2510.4,2510.3,28.41676206]
["bitfinex","ETHUSD",1747690593604,4.53185647,2511.4,2510.3,28.41676206]
["bitfinex","ETHUSD",1747690593804,3.98289857,2510.8,2510.4,3.17420592]
["bitfinex","ETHUSD",1747690594002,3.98289857,2510.8,2510.5,46.33449147]
["bitfinex","ETHUSD",1747690594173,3.98289857,2510.8,2510.6,23.32241122]
["bitfinex","ETHUSD",1747690594507,3.98289857,2510.8,2510.7,28.01200998]
["bitfinex","ETHUSD",1747690594718,3.98289857,2510.8,2510.7,38.24409698]
["bitfinex","ETHUSD",1747690594898,3.98289857,2510.8,2510.7,42.34228968]
["bitfinex","ETHUSD",1747690595679,3.98200135,2511.3,2510.7,42.34228968]
["bitfinex","ETHUSD",1747690595908,3.9827304,2510.9,2510.7,4.43068268]
["bitfinex","ETHUSD",1747690596113,3.98248252,2511.0,2510.8,24.96393]
["bitfinex","ETHUSD",1747690596284,3.98248252,2511.0,2510.9,19.9141775]
["bitfinex","ETHUSD",1747690596606,3.98238841,2511.1,2510.9,19.9141775]
["bitfinex","ETHUSD",1747690596803,11.9823185,2511.1,2511.0,29.080183]
["bitfinex","ETHUSD",1747690597004,11.9823185,2511.1,2511.0,28.72111826]
["bitfinex","ETHUSD",1747690597206,0.3735,2511.7,2511.0,31.50938209]
["bitfinex","ETHUSD",1747690597397,3.9823185,2511.1,2511.0,11.86989183]
["bitfinex","ETHUSD",1747690597602,3.9823185,2511.1,2511.0,35.514802]
["bitfinex","ETHUSD",1747690597970,3.9823185,2511.1,2511.0,28.035801]
["bitfinex","ETHUSD",1747690600622,11.9823185,2511.1,2511.0,11.309048]
["bitfinex","ETHUSD",1747690600780,3.98319749,2510.6,2510.5,0.801]
["bitfinex","ETHUSD",1747690600972,3.98319749,2510.6,2510.5,23.397263]
["bitfinex","ETHUSD",1747690601177,3.98319749,2510.6,2510.5,26.6905677]
["bitfinex","ETHUSD",1747690601579,11.98319749,2510.6,2510.5,23.3999417]
["bitfinex","ETHUSD",1747690601791,11.98319749,2510.6,2510.5,18.500749]
["bitfinex","ETHUSD",1747690602007,11.98319749,2510.6,2510.5,3.643871]
["bitfinex","ETHUSD",1747690602215,11.98319749,2510.6,2510.5,17.704871]
["bitfinex","ETHUSD",1747690607681,11.98319749,2510.6,2510.5,3.643871]
["bitfinex","ETHUSD",1747690607886,11.98319749,2510.6,2510.5,17.675871]
["bitfinex","ETHUSD",1747690608996,11.97500316,2510.6,2510.5,17.675871]
["bitfinex","ETHUSD",1747690609200,11.97500316,2510.6,2510.5,14.032]
["bitfinex","ETHUSD",1747690609824,11.97500316,2510.6,2510.5,8.063]
["bitfinex","ETHUSD",1747690610021,11.97500316,2510.6,2510.5,14.032]
["bitfinex","ETHUSD",1747690610721,3.98342893,2510.4,2510.3,17.201]
["bitfinex","ETHUSD",1747690610890,11.98342893,2510.4,2510.3,31.233]
["bitfinex","ETHUSD",1747690612510,11.9777052,2510.4,2510.3,31.233]
["bitfinex","ETHUSD",1747690613933,11.9777052,2510.4,2510.3,17.201]
["bitfinex","ETHUSD",1747690614124,11.9777052,2510.4,2510.3,25.264]
["bitfinex","ETHUSD",1747690614506,11.9777052,2510.4,2510.3,28.3873]
["bitfinex","ETHUSD",1747690617543,12.3512052,2510.4,2510.3,25.265]
["bitfinex","ETHUSD",1747690618303,11.9777052,2510.4,2510.3,25.265]
["bitfinex","ETHUSD",1747690619339,11.97228067,2510.4,2510.3,25.265]
["bitfinex","ETHUSD",1747690621140,11.97228067,2510.4,2510.3,31.235]
["bitfinex","ETHUSD",1747690622334,11.97228067,2510.4,2510.3,25.265]
["bitfinex","ETHUSD",1747690622546,11.97228067,2510.4,2510.3,27.7915]
["bitfinex","ETHUSD",1747690626239,11.96706828,2510.4,2510.3,27.7915]
["bitfinex","ETHUSD",1747690626422,11.96706828,2510.4,2510.3,35.256124]
["bitfinex","ETHUSD",1747690626620,11.96706828,2510.4,2510.3,27.7915]
["bitfinex","ETHUSD",1747690626808,12.34056828,2510.4,2510.3,25.265]
["bitfinex","ETHUSD",1747690627008,12.89056828,2510.4,2510.3,17.201]
["bitfinex","ETHUSD",1747690627320,4.53374631,2510.2,2510.1,8.064]
["bitfinex","ETHUSD",1747690627523,15.05672545,2510.2,2510.1,8.064]
["bitfinex","ETHUSD",1747690627936,17.35746583,2510.2,2510.1,8.064]
["bitfinex","ETHUSD",1747690628851,4.90756374,2510.0,2509.9,0.63635345]
["bitfinex","ETHUSD",1747690629028,15.05704288,2510.0,2509.9,8.70035345]
["bitfinex","ETHUSD",1747690631013,15.05704288,2510.0,2509.9,0.63635345]
["bitfinex","ETHUSD",1747690634826,12.90772247,2509.9,2509.8,8.066]
["bitfinex","ETHUSD",1747690635155,14.69098295,2509.9,2509.8,8.066]
["bitfinex","ETHUSD",1747690636765,16.84046209,2509.9,2509.8,8.066]
["bitfinex","ETHUSD",1747690637121,12.90819875,2509.6,2509.5,17.194]
["bitfinex","ETHUSD",1747690637319,12.90819875,2509.6,2509.5,25.236]
["bitfinex","ETHUSD",1747690640958,11.98469875,2509.6,2509.5,25.236]
["bitfinex","ETHUSD",1747690641259,12.53469875,2509.6,2509.5,25.236]
["bitfinex","ETHUSD",1747690642964,14.22397507,2509.6,2509.5,25.236]
["bitfinex","ETHUSD",1747690643873,14.59747507,2509.6,2509.5,25.236]
["bitfinex","ETHUSD",1747690646261,6.59747507,2509.6,2509.5,25.236]
["bitfinex","ETHUSD",1747690646477,4.90819875,2509.6,2509.5,25.236]
["bitfinex","ETHUSD",1747690647031,3.98469875,2509.6,2509.5,25.236]
["bitfinex","ETHUSD",1747690647365,0.3735,2510.2,2509.5,26.0213]
["bitfinex","ETHUSD",1747690647556,3.98327026,2510.5,2509.5,26.0213]
["bitfinex","ETHUSD",1747690647753,3.98327026,2510.5,2509.7,0.7853]
["bitfinex","ETHUSD",1747690648170,3.98412816,2510.0,2509.7,8.7853]
["bitfinex","ETHUSD",1747690648369,3.98404433,2510.1,2509.7,8.7853]
["bitfinex","ETHUSD",1747690648678,3.98400236,2510.1,2509.7,8.7853]
["bitfinex","ETHUSD",1747690648848,3.98406374,2510.0,2509.9,8.0]
["bitfinex","ETHUSD",1747690649045,3.98406374,2510.0,2509.9,10.4042]
["bitfinex","ETHUSD",1747690649949,3.98406374,2510.0,2509.9,19.9132]
["bitfinex","ETHUSD",1747690650145,4.35625644,2510.9,2510.0,0.83845649]
["bitfinex","ETHUSD",1747690650345,3.98322804,2510.6,2510.0,0.83845649]
["bitfinex","ETHUSD",1747690650580,3.98322804,2510.6,2510.1,0.8331]
["bitfinex","ETHUSD",1747690650581,3.98318871,2510.6,2510.1,0.8331]
["bitfinex","ETHUSD",1747690650783,3.98318871,2510.6,2510.3,0.8331]
["bitfinex","ETHUSD",1747690650959,3.98318871,2510.6,2510.5,8.0]
["bitfinex","ETHUSD",1747690651156,3.98318871,2510.6,2510.5,39.74719]
["bitfinex","ETHUSD",1747690651346,3.98318871,2510.6,2510.5,37.93119]
["bitfinex","ETHUSD",1747690651549,3.98318871,2510.6,2510.5,25.202]
["bitfinex","ETHUSD",1747690651750,3.98318871,2510.6,2510.5,28.7977]
["bitfinex","ETHUSD",1747690651949,0.3735,2511.3,2510.5,32.653311]
["bitfinex","ETHUSD",1747690652249,3.9831116,2510.6,2510.5,29.823811]
["bitfinex","ETHUSD",1747690652561,3.98268911,2510.9,2510.5,34.285511]
["bitfinex","ETHUSD",1747690652878,3.98279432,2510.8,2510.7,8.0]
["bitfinex","ETHUSD",1747690653083,3.98279432,2510.8,2510.7,14.1779927]
["bitfinex","ETHUSD",1747690653292,3.98279432,2510.8,2510.7,12.0981927]
["bitfinex","ETHUSD",1747690653456,3.98279432,2510.8,2510.7,14.1582927]
["bitfinex","ETHUSD",1747690654067,3.98279432,2510.8,2510.7,12.0981927]
["bitfinex","ETHUSD",1747690656086,3.98279432,2510.8,2510.7,12.9258927]
["bitfinex","ETHUSD",1747690656283,3.98254934,2511.0,2510.7,30.3917167]
["bitfinex","ETHUSD",1747690656464,3.98254934,2511.0,2510.9,8.8277]
["bitfinex","ETHUSD",1747690656789,3.98254934,2511.0,2510.9,33.28689]
["bitfinex","ETHUSD",1747690657177,4.53130255,2511.8,2510.9,33.28689]
["bitfinex","ETHUSD",1747690657365,3.9824771,2511.0,2510.9,16.8677]
["bitfinex","ETHUSD",1747690657690,3.98174657,2511.5,2510.9,35.74710644]
["bitfinex","ETHUSD",1747690657887,3.98246033,2511.1,2510.9,19.32791644]
["bitfinex","ETHUSD",1747690658072,3.98222828,2511.2,2511.0,21.00959]
["bitfinex","ETHUSD",1747690658273,3.98215992,2511.2,2511.1,21.00959]
["bitfinex","ETHUSD",1747690660258,3.98215992,2511.2,2511.1,13.5698]
["bitfinex","ETHUSD",1747690660473,3.98215992,2511.2,2511.1,15.97680164]
["bitfinex","ETHUSD",1747690662809,3.98215992,2511.2,2511.1,15.49240264]
["bitfinex","ETHUSD",1747690663507,3.98215992,2511.2,2511.1,21.46240264]
["bitfinex","ETHUSD",1747690663908,3.9747551,2511.2,2511.1,21.46240264]
["bitfinex","ETHUSD",1747690666992,3.9747551,2511.2,2511.1,21.79483966]
["bitfinex","ETHUSD",1747690668584,3.98200135,2511.3,2511.2,0.8223]
["bitfinex","ETHUSD",1747690668925,3.98200135,2511.3,2511.2,39.38185778]
["bitfinex","ETHUSD",1747690669480,3.98193884,2511.4,2511.3,8.8223]
["bitfinex","ETHUSD",1747690669681,3.98193884,2511.4,2511.3,45.32094254]
["bitfinex","ETHUSD",1747690670209,3.98193884,2511.4,2511.3,23.13571054]
["bitfinex","ETHUSD",1747690670381,3.98193884,2511.4,2511.3,26.29598176]
["bitfinex","ETHUSD",1747690670575,3.98193884,2511.4,2511.3,20.32798176]
["bitfinex","ETHUSD",1747690670781,3.97723478,2511.4,2511.3,25.47368176]
["bitfinex","ETHUSD",1747690673718,3.97723478,2511.4,2511.3,19.50568176]
["bitfinex","ETHUSD",1747690673920,3.97723478,2511.4,2511.3,25.47368176]
["bitfinex","ETHUSD",1747690675089,3.97723478,2511.4,2511.3,19.50568176]
["bitfinex","ETHUSD",1747690676727,3.97723478,2511.4,2511.3,36.69468176]
["bitfinex","ETHUSD",1747690676926,3.97723478,2511.4,2511.3,25.52141054]
["bitfinex","ETHUSD",1747690677219,3.97723478,2511.4,2511.3,25.202]
["bitfinex","ETHUSD",1747690677429,3.97723478,2511.4,2511.3,33.202]
["bitfinex","ETHUSD",1747690677588,3.97723478,2511.4,2511.3,25.202]
["bitfinex","ETHUSD",1747690677789,4.90073478,2511.4,2511.3,25.202]
["bitfinex","ETHUSD",1747690678009,5.78898309,2511.4,2511.3,25.202]
["bitfinex","ETHUSD",1747690680323,7.98824247,2511.4,2511.3,17.189]
["bitfinex","ETHUSD",1747690680530,7.98824535,2511.4,2511.3,25.202]
["bitfinex","ETHUSD",1747690680694,3.98358761,2510.3,2510.2,0.63635345]
["bitfinex","ETHUSD",1747690680902,3.98358761,2510.3,2510.2,25.83935345]
["bitfinex","ETHUSD",1747690681095,3.97754768,2510.3,2510.2,29.02062444]
["bitfinex","ETHUSD",1747690681632,3.97754768,2510.3,2510.2,37.02062444]
["bitfinex","ETHUSD",1747690683150,3.97754768,2510.3,2510.2,36.38427099]
["bitfinex","ETHUSD",1747690683649,3.97754768,2510.3,2510.2,25.204]
["bitfinex","ETHUSD",1747690688056,3.97160381,2510.3,2510.2,25.204]
["bitfinex","ETHUSD",1747690695069,3.97160381,2510.3,2510.2,33.9939]
["bitfinex","ETHUSD",1747690695269,3.97160381,2510.3,2510.2,45.38819]
["bitfinex","ETHUSD",1747690695576,3.97160381,2510.3,2510.2,33.9939]
["bitfinex","ETHUSD",1747690695780,3.97160381,2510.3,2510.2,37.39382565]
["bitfinex","ETHUSD",1747690695937,3.97160381,2510.3,2510.2,52.92937586]
["bitfinex","ETHUSD",1747690698379,3.97160381,2510.3,2510.2,49.57983686]
["bitfinex","ETHUSD",1747690698874,3.97160381,2510.3,2510.2,49.31715386]
["bitfinex","ETHUSD",1747690701570,3.97160381,2510.3,2510.2,43.25715386]
["bitfinex","ETHUSD",1747690703775,3.97160381,2510.3,2510.2,43.25715386]
["bitfinex","ETHUSD",1747690705485,3.96510458,2510.3,2510.2,49.20515386]
["bitfinex","ETHUSD",1747690711987,3.96026423,2510.3,2510.2,49.20515386]
["bitfinex","ETHUSD",1747690712477,3.95226903,2510.3,2510.2,49.20515386]
["bitfinex","ETHUSD",1747690713768,3.98353647,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1747690713967,3.98353647,2510.4,2510.3,23.4453437]
["bitfinex","ETHUSD",1747690715814,3.98298701,2510.7,2510.4,0.8095]
["bitfinex","ETHUSD",1747690715975,3.98312707,2510.6,2510.5,51.882057]
["bitfinex","ETHUSD",1747690716175,3.98301092,2510.7,2510.6,12.0981927]
["bitfinex","ETHUSD",1747690716375,3.98301092,2510.7,2510.6,38.9702967]
["bitfinex","ETHUSD",1747690716985,3.98301092,2510.7,2510.6,33.1392897]
["bitfinex","ETHUSD",1747690721436,3.98301092,2510.7,2510.6,33.9289897]
["bitfinex","ETHUSD",1747690721778,3.98286961,2510.8,2510.7,8.0]
["bitfinex","ETHUSD",1747690722000,3.98286961,2510.8,2510.7,44.58486685]
["bitfinex","ETHUSD",1747690722181,3.98269046,2510.9,2510.7,44.91735683]
["bitfinex","ETHUSD",1747690722376,3.98269046,2510.9,2510.8,44.18429574]
["bitfinex","ETHUSD",1747690722623,3.98269046,2510.9,2510.8,44.97399574]
["bitfinex","ETHUSD",1747690722842,3.98269046,2510.9,2510.8,18.58210239]
["bitfinex","ETHUSD",1747690723056,3.98269046,2510.9,2510.8,43.42531239]
["bitfinex","ETHUSD",1747690726369,3.97673058,2510.9,2510.8,43.42531239]
["bitfinex","ETHUSD",1747690726664,3.98257482,2511.0,2510.9,8.0]
["bitfinex","ETHUSD",1747690726867,3.9824771,2511.0,2510.9,32.525945]
["bitfinex","ETHUSD",1747690727032,3.9824771,2511.0,2510.9,43.0166012]
["bitfinex","ETHUSD",1747690727233,3.98239623,2511.1,2510.9,43.0166012]
["bitfinex","ETHUSD",1747690727535,3.98239623,2511.1,2511.0,39.27225026]
["bitfinex","ETHUSD",1747690727755,3.98239623,2511.1,2511.0,21.29060726]
["bitfinex","ETHUSD",1747690727979,3.98239623,2511.1,2511.0,25.38879996]
["bitfinex","ETHUSD",1747690728158,3.98239623,2511.1,2511.0,25.17883996]
["bitfinex","ETHUSD",1747690728353,3.98239623,2511.1,2511.0,33.17883996]
["bitfinex","ETHUSD",1747690730474,3.98230813,2511.2,2511.0,33.17883996]
["bitfinex","ETHUSD",1747690730669,3.9823185,2511.1,2511.0,12.8655927]
["bitfinex","ETHUSD",1747690730870,3.9823185,2511.1,2511.0,22.7004]
["bitfinex","ETHUSD",1747690731167,3.9823185,2511.1,2511.0,46.435019]
["bitfinex","ETHUSD",1747690731330,3.9823185,2511.1,2511.0,45.198915]
["bitfinex","ETHUSD",1747690731533,3.9823185,2511.1,2511.0,51.258915]
["bitfinex","ETHUSD",1747690733070,3.97681092,2511.1,2511.0,51.258915]
["bitfinex","ETHUSD",1747690733272,3.97681092,2511.1,2511.0,55.3571077]
["bitfinex","ETHUSD",1747690736576,3.97200979,2511.1,2511.0,55.3571077]
["bitfinex","ETHUSD",1747690740662,3.97200979,2511.1,2511.0,49.3891077]
["bitfinex","ETHUSD",1747690740977,3.97200979,2511.1,2511.0,30.761692]
["bitfinex","ETHUSD",1747690742460,3.97200979,2511.1,2511.0,30.305994]
["bitfinex","ETHUSD",1747690743153,3.97200979,2511.1,2511.0,31.132502]
["bitfinex","ETHUSD",1747690743352,3.96466901,2511.1,2511.0,31.132502]
["bitfinex","ETHUSD",1747690743557,3.96466901,2511.1,2511.0,24.206502]
["bitfinex","ETHUSD",1747690745153,3.96466901,2511.1,2511.0,41.395502]
["bitfinex","ETHUSD",1747690750358,3.9605133,2511.1,2511.0,41.395502]
["bitfinex","ETHUSD",1747690753270,3.9605133,2511.1,2511.0,46.2668947]
["bitfinex","ETHUSD",1747690753797,3.9605133,2511.1,2511.0,43.9923927]
["bitfinex","ETHUSD",1747690754295,3.9605133,2511.1,2511.0,98.2093757]
["bitfinex","ETHUSD",1747690755468,3.9605133,2511.1,2511.0,99.27860215]
["bitfinex","ETHUSD",1747690755669,3.98192624,2511.4,2511.1,8.0]
["bitfinex","ETHUSD",1747690755894,3.98171295,2511.5,2511.3,8.0]
["bitfinex","ETHUSD",1747690756064,3.98171295,2511.5,2511.4,25.70433]
["bitfinex","ETHUSD",1747690758573,3.98171295,2511.5,2511.4,24.461551]
["bitfinex","ETHUSD",1747690759792,3.98159743,2511.6,2511.5,8.0]
["bitfinex","ETHUSD",1747690759993,3.98159743,2511.6,2511.5,20.471531]
["bitfinex","ETHUSD",1747690760298,3.98152572,2511.6,2511.5,23.73963518]
["bitfinex","ETHUSD",1747690762188,0.3735,2512.1,2511.5,23.73963518]
["bitfinex","ETHUSD",1747690762510,3.98152572,2511.6,2511.5,17.68189818]
["bitfinex","ETHUSD",1747690762746,3.9813672,2511.7,2511.5,62.05256625]
["bitfinex","ETHUSD",1747690763011,3.9813672,2511.7,2511.6,52.16607984]
["bitfinex","ETHUSD",1747690763235,3.9813672,2511.7,2511.6,56.26427254]
["bitfinex","ETHUSD",1747690763979,3.97351109,2511.7,2511.6,56.26427254]
["bitfinex","ETHUSD",1747690765315,0.3735,2512.8,2511.9,8.0]
["bitfinex","ETHUSD",1747690765612,3.98054592,2512.3,2512.1,8.0]
["bitfinex","ETHUSD",1747690765781,3.98054592,2512.3,2512.2,51.58274225]
["bitfinex","ETHUSD",1747690766215,3.98054592,2512.3,2512.2,36.26615225]
["bitfinex","ETHUSD",1747690767077,3.98054592,2512.3,2512.2,22.23729146]
["bitfinex","ETHUSD",1747690769716,3.98054592,2512.3,2512.2,0.33229146]
["bitfinex","ETHUSD",1747690769921,3.98054592,2512.3,2512.2,14.23629146]
["bitfinex","ETHUSD",1747690770107,3.98054592,2512.3,2512.2,22.23629146]
["bitfinex","ETHUSD",1747690770703,3.98054592,2512.3,2512.2,8.33229146]
["bitfinex","ETHUSD",1747690770911,3.98054592,2512.3,2512.2,15.937]
["bitfinex","ETHUSD",1747690783628,3.98054592,2512.3,2512.2,7.937]
["bitfinex","ETHUSD",1747690791522,3.98073325,2512.1,2512.0,25.187]
["bitfinex","ETHUSD",1747690791727,3.98073325,2512.1,2512.0,39.065]
["bitfinex","ETHUSD",1747690793846,3.98073325,2512.1,2512.0,31.065]
["bitfinex","ETHUSD",1747690795219,3.97222672,2512.1,2512.0,31.065]
["bitfinex","ETHUSD",1747690798254,3.97222672,2512.1,2512.0,25.099]
["bitfinex","ETHUSD",1747690798553,3.96669712,2512.1,2512.0,25.099]
["bitfinex","ETHUSD",1747690800951,3.96669712,2512.1,2512.0,33.099]
["bitfinex","ETHUSD",1747690801123,3.96669712,2512.1,2512.0,33.8853]
["bitfinex","ETHUSD",1747690802654,3.96669712,2512.1,2512.0,33.099]
["bitfinex","ETHUSD",1747690805672,3.96028895,2512.1,2512.0,33.099]
["bitfinex","ETHUSD",1747690806773,3.96028895,2512.1,2512.0,25.187]
["bitfinex","ETHUSD",1747690807070,6.11328305,2512.1,2512.0,25.099]
["bitfinex","ETHUSD",1747690807849,6.33459196,2512.1,2512.0,25.099]
["bitfinex","ETHUSD",1747690808472,6.38436098,2512.1,2512.0,17.187]
["bitfinex","ETHUSD",1747690808770,4.90550135,2511.3,2511.2,0.63635345]
["bitfinex","ETHUSD",1747690808960,5.79423814,2511.3,2511.2,8.54835345]
["bitfinex","ETHUSD",1747690809160,6.01554705,2511.3,2511.2,8.54835345]
["bitfinex","ETHUSD",1747690809339,6.01554705,2511.3,2511.2,0.63635345]
["bitfinex","ETHUSD",1747690809643,10.20554705,2511.3,2511.2,0.63635345]
["bitfinex","ETHUSD",1747690809848,17.83204705,2511.3,2511.2,0.26285345]
["bitfinex","ETHUSD",1747690810152,3.98358761,2510.3,2510.2,17.185]
["bitfinex","ETHUSD",1747690810346,6.68306675,2510.3,2510.2,17.185]
["bitfinex","ETHUSD",1747690811261,0.55,2510.0,2509.9,0.00535649]
["bitfinex","ETHUSD",1747690811468,6.68354288,2510.0,2509.9,0.00535649]
["bitfinex","ETHUSD",1747690811774,6.73336028,2510.0,2509.9,0.00535649]
["bitfinex","ETHUSD",1747690812067,7.96285438,2510.0,2509.9,0.00535649]
["bitfinex","ETHUSD",1747690812249,8.13254096,2510.0,2509.9,0.00535649]
["bitfinex","ETHUSD",1747690812447,4.53485754,2509.5,2509.4,0.00535649]
["bitfinex","ETHUSD",1747690812647,4.52694239,2509.5,2509.4,0.00535649]
["bitfinex","ETHUSD",1747690819383,4.51908628,2509.5,2509.4,0.00535649]
["bitfinex","ETHUSD",1747690823251,3.96908628,2509.5,2509.4,0.00535649]
["bitfinex","ETHUSD",1747690825186,3.96908628,2509.5,2509.4,1.60889214]
["bitfinex","ETHUSD",1747690826089,0.30129248,2510.8,2509.4,1.60889214]
["bitfinex","ETHUSD",1747690826297,0.55,2510.5,2509.4,9.60889214]
["bitfinex","ETHUSD",1747690827095,2.14947914,2510.6,2509.4,9.60889214]
["bitfinex","ETHUSD",1747690827293,0.55,2510.5,2509.5,9.75228921]
["bitfinex","ETHUSD",1747690827472,0.55,2510.5,2509.6,0.00535649]
["bitfinex","ETHUSD",1747690829159,0.55,2510.5,2509.7,0.8143]
["bitfinex","ETHUSD",1747690829373,0.55,2510.5,2509.8,7.897]
["bitfinex","ETHUSD",1747690830589,0.55,2510.5,2509.9,0.00535649]
["bitfinex","ETHUSD",1747690830779,0.55,2510.5,2509.9,0.87702214]
["bitfinex","ETHUSD",1747690837006,0.55,2510.5,2509.9,8.87702214]
["bitfinex","ETHUSD",1747690838620,0.55,2510.7,2510.0,0.8187]
["bitfinex","ETHUSD",1747690839688,0.7701918,2510.7,2510.0,0.8187]
["bitfinex","ETHUSD",1747690840497,0.55,2510.7,2510.0,0.8187]
["bitfinex","ETHUSD",1747690840702,0.55,2510.8,2510.1,8.0]
["bitfinex","ETHUSD",1747690841303,0.7701918,2510.8,2510.1,8.0]
["bitfinex","ETHUSD",1747690845327,0.55,2510.8,2510.1,8.0]
["bitfinex","ETHUSD",1747690845993,0.55,2510.9,2510.1,8.0]
["bitfinex","ETHUSD",1747690846325,0.2201918,2510.8,2510.1,8.0]
["bitfinex","ETHUSD",1747690846524,0.2201918,2510.8,2510.1,11.03749944]
["bitfinex","ETHUSD",1747690847294,0.55,2510.8,2510.1,11.03749944]
["bitfinex","ETHUSD",1747690848130,0.7701918,2510.8,2510.1,11.03749944]
["bitfinex","ETHUSD",1747690849030,0.55,2510.8,2510.1,11.03749944]
["bitfinex","ETHUSD",1747690849199,0.55,2510.9,2510.1,11.03749944]
["bitfinex","ETHUSD",1747690849400,0.55,2510.9,2510.0,8.8187]
["bitfinex","ETHUSD",1747690849896,0.2201918,2510.8,2510.0,8.8187]
["bitfinex","ETHUSD",1747690850611,0.55,2510.6,2510.0,8.8187]
["bitfinex","ETHUSD",1747690851510,0.37594029,2510.9,2510.0,8.8187]
["bitfinex","ETHUSD",1747690851919,0.92594029,2510.9,2510.1,0.8185]
["bitfinex","ETHUSD",1747690852125,0.22147802,2510.8,2510.3,0.8185]
["bitfinex","ETHUSD",1747690852326,0.22147802,2510.8,2510.4,7.878]
["bitfinex","ETHUSD",1747690852939,0.37594029,2510.9,2510.4,7.878]
["bitfinex","ETHUSD",1747690853247,0.55,2510.9,2510.4,7.878]
["bitfinex","ETHUSD",1747690853848,0.92594029,2510.9,2510.4,7.878]
["bitfinex","ETHUSD",1747690854049,0.22171568,2510.8,2510.4,7.878]
["bitfinex","ETHUSD",1747690854749,0.22171568,2510.7,2510.4,7.878]
["bitfinex","ETHUSD",1747690855350,0.22171568,2510.7,2510.5,9.68815]
["bitfinex","ETHUSD",1747690855671,0.92594029,2510.9,2510.5,9.68815]
["bitfinex","ETHUSD",1747690855672,0.37594029,2510.9,2510.5,9.68815]
["bitfinex","ETHUSD",1747690855809,0.55,2511.0,2510.5,9.68815]
["bitfinex","ETHUSD",1747690856514,0.22190544,2510.9,2510.5,9.68815]
["bitfinex","ETHUSD",1747690857571,0.55,2511.4,2510.6,0.8179]
["bitfinex","ETHUSD",1747690858418,0.55,2511.2,2510.7,8.0]
["bitfinex","ETHUSD",1747690858747,0.55,2511.2,2510.8,0.8179]
["bitfinex","ETHUSD",1747690858926,0.55,2511.2,2510.9,7.877]
["bitfinex","ETHUSD",1747690859328,0.92854207,2511.4,2510.9,7.877]
["bitfinex","ETHUSD",1747690860664,0.55,2511.4,2510.9,7.877]
["bitfinex","ETHUSD",1747690862066,0.55,2511.2,2510.9,7.877]
["bitfinex","ETHUSD",1747690862232,0.22171525,2511.3,2510.9,9.54649]
["bitfinex","ETHUSD",1747690862760,0.22171525,2511.3,2511.1,0.8278]
["bitfinex","ETHUSD",1747690863137,0.37854207,2511.5,2511.1,0.8278]
["bitfinex","ETHUSD",1747690864165,0.55,2511.7,2511.1,0.8278]
["bitfinex","ETHUSD",1747690864343,0.55,2511.7,2511.2,1.09673268]
["bitfinex","ETHUSD",1747690864743,0.55,2511.7,2511.3,0.7959]
["bitfinex","ETHUSD",1747690865074,0.55,2511.7,2511.4,7.876]
["bitfinex","ETHUSD",1747690865432,0.55,2511.8,2511.4,7.876]
["bitfinex","ETHUSD",1747690867292,0.55,2512.1,2511.4,7.876]
["bitfinex","ETHUSD",1747690867495,0.55,2512.1,2511.5,0.86719]
["bitfinex","ETHUSD",1747690867658,0.55,2512.2,2511.5,0.86719]
["bitfinex","ETHUSD",1747690868372,0.55,2512.2,2511.6,0.7959]
["bitfinex","ETHUSD",1747690868779,0.55,2512.3,2511.6,0.7959]
["bitfinex","ETHUSD",1747690873386,0.55,2512.3,2511.3,0.8104]
["bitfinex","ETHUSD",1747690873693,4.19,2511.1,2508.2,0.8104]
["bitfinex","ETHUSD",1747690873989,12.74,2509.9,2508.2,2.13952678]
["bitfinex","ETHUSD",1747690874285,0.55,2509.5,2508.5,7.875]
["bitfinex","ETHUSD",1747690874488,0.55,2509.7,2508.5,7.875]
["bitfinex","ETHUSD",1747690874689,0.55,2509.5,2508.5,7.875]
["bitfinex","ETHUSD",1747690874883,0.77171525,2509.5,2508.5,7.875]
["bitfinex","ETHUSD",1747690875077,0.82154718,2509.5,2508.5,7.875]
["bitfinex","ETHUSD",1747690875697,0.59983193,2509.5,2508.5,7.875]
["bitfinex","ETHUSD",1747690876109,0.59983193,2509.5,2508.6,8.0]
["bitfinex","ETHUSD",1747690877722,0.59983193,2509.5,2508.7,7.86]
["bitfinex","ETHUSD",1747690877877,0.55,2509.6,2508.7,7.86]
["bitfinex","ETHUSD",1747690878272,0.04983281,2509.5,2508.7,7.86]
["bitfinex","ETHUSD",1747690879295,0.04983277,2509.6,2508.7,7.86]
["bitfinex","ETHUSD",1747690881605,0.55,2509.5,2508.7,7.86]
["bitfinex","ETHUSD",1747690881805,0.55,2509.3,2508.7,7.86]
["bitfinex","ETHUSD",1747690882670,0.55,2509.4,2508.7,7.86]
["bitfinex","ETHUSD",1747690882865,0.55,2509.4,2508.3,17.191]
["bitfinex","ETHUSD",1747690883071,0.55,2509.2,2508.4,7.863]
["bitfinex","ETHUSD",1747690883266,0.55,2509.0,2508.4,7.863]
["bitfinex","ETHUSD",1747690883695,8.55,2509.0,2508.0,7.863]
["bitfinex","ETHUSD",1747690883899,0.55,2508.8,2508.0,7.863]
["bitfinex","ETHUSD",1747690885200,0.55,2508.6,2507.5,25.067]
["bitfinex","ETHUSD",1747690885509,0.55,2508.3,2507.5,7.863]
["bitfinex","ETHUSD",1747690885683,0.55,2508.1,2507.5,7.863]
["bitfinex","ETHUSD",1747690886082,0.55,2508.1,2506.8,0.8009]
["bitfinex","ETHUSD",1747690886285,0.55,2507.9,2506.9,7.865]
["bitfinex","ETHUSD",1747690886480,0.55,2507.7,2507.0,8.0]
["bitfinex","ETHUSD",1747690887007,0.0498643,2508.1,2507.0,8.0]
["bitfinex","ETHUSD",1747690887008,0.55,2508.0,2507.0,8.0]
["bitfinex","ETHUSD",1747690887208,0.55,2507.8,2507.0,8.0]
["bitfinex","ETHUSD",1747690888104,0.55,2508.2,2507.0,9.66659]
["bitfinex","ETHUSD",1747690888276,0.59986088,2508.2,2507.0,9.66659]
["bitfinex","ETHUSD",1747690891924,0.59986088,2508.2,2507.0,1.66659]
["bitfinex","ETHUSD",1747690892124,0.59986088,2508.2,2506.8,8.8009]
["bitfinex","ETHUSD",1747690892421,0.59986088,2508.2,2506.9,7.867]
["bitfinex","ETHUSD",1747690892422,0.55,2508.0,2506.9,7.867]
["bitfinex","ETHUSD",1747690892631,0.55,2507.8,2506.2,4.45857368]
["bitfinex","ETHUSD",1747690892810,0.55,2507.4,2505.7,0.8009]
["bitfinex","ETHUSD",1747690893129,0.55,2507.2,2505.8,7.867]
["bitfinex","ETHUSD",1747690893427,0.55,2507.2,2505.7,17.213]
["bitfinex","ETHUSD",1747690893428,0.55,2507.0,2505.9,7.867]
["bitfinex","ETHUSD",1747690893584,0.55,2506.8,2505.7,17.213]
["bitfinex","ETHUSD",1747690893784,0.55,2506.6,2505.7,17.213]
["bitfinex","ETHUSD",1747690894001,0.55,2506.4,2505.1,7.867]
["bitfinex","ETHUSD",1747690894205,0.55,2506.2,2505.1,8.73379]
["bitfinex","ETHUSD",1747690895322,0.55,2506.2,2505.2,8.0]
["bitfinex","ETHUSD",1747690895503,0.55,2506.2,2505.1,8.73379]
["bitfinex","ETHUSD",1747690896033,0.55,2506.2,2505.2,12.45857368]
["bitfinex","ETHUSD",1747690896229,0.55,2506.2,2505.1,7.867]
["bitfinex","ETHUSD",1747690896391,0.55,2506.0,2505.1,7.867]
["bitfinex","ETHUSD",1747690896722,0.55,2506.6,2505.1,7.867]
["bitfinex","ETHUSD",1747690896934,0.55,2506.6,2503.6,2.388]
["bitfinex","ETHUSD",1747690896935,4.45857368,2505.3,2502.7,14.06157025]
["bitfinex","ETHUSD",1747690897092,0.55,2505.1,2503.5,0.33344621]
["bitfinex","ETHUSD",1747690897291,0.55,2504.9,2503.9,4.45857368]
["bitfinex","ETHUSD",1747690897530,0.55,2504.9,2502.7,14.06157025]
["bitfinex","ETHUSD",1747690897531,0.55,2505.7,2504.5,4.45857368]
["bitfinex","ETHUSD",1747690897692,0.04991005,2505.7,2504.8,4.45857368]
["bitfinex","ETHUSD",1747690897892,0.26624173,2505.9,2504.8,4.45857368]
["bitfinex","ETHUSD",1747690898310,0.04991005,2505.9,2504.8,4.45857368]
["bitfinex","ETHUSD",1747690898528,0.55,2506.4,2504.8,4.45857368]
["bitfinex","ETHUSD",1747690898727,0.04990222,2506.3,2504.9,8.173]
["bitfinex","ETHUSD",1747690898930,1.76153853,2506.7,2505.4,4.45857368]
["bitfinex","ETHUSD",1747690899201,0.55,2506.5,2505.5,8.173]
["bitfinex","ETHUSD",1747690899397,0.04989368,2506.6,2505.6,8.173]
["bitfinex","ETHUSD",1747690899637,0.55,2506.5,2505.6,8.173]
["bitfinex","ETHUSD",1747690900797,0.55,2506.6,2505.6,8.173]
["bitfinex","ETHUSD",1747690901038,0.0498924,2506.5,2505.6,8.173]
["bitfinex","ETHUSD",1747690901244,0.04989218,2506.6,2505.6,8.173]
["bitfinex","ETHUSD",1747690908856,0.59989199,2506.7,2505.6,8.173]
["bitfinex","ETHUSD",1747690910891,0.81797955,2506.7,2505.6,8.173]
["bitfinex","ETHUSD",1747690912142,3.99090074,2505.7,2505.6,8.173]
["bitfinex","ETHUSD",1747690917648,4.54137862,2505.4,2505.3,25.404]
["bitfinex","ETHUSD",1747690918478,3.99137862,2505.4,2505.3,25.404]
["bitfinex","ETHUSD",1747690918687,4.54137862,2505.4,2505.3,25.404]
["bitfinex","ETHUSD",1747690920478,3.99137862,2505.4,2505.3,35.724541]
["bitfinex","ETHUSD",1747690920655,3.99137862,2505.4,2505.3,33.0712276]
["bitfinex","ETHUSD",1747690920851,3.99137862,2505.4,2505.3,26.1967]
["bitfinex","ETHUSD",1747690921789,3.99137862,2505.4,2505.3,25.404]
["bitfinex","ETHUSD",1747690922349,3.99137862,2505.4,2505.3,25.405]
["bitfinex","ETHUSD",1747690923189,3.99137862,2505.4,2505.3,17.228]
["bitfinex","ETHUSD",1747690923359,3.99137862,2505.4,2505.3,25.405]
["bitfinex","ETHUSD",1747690923751,4.21263794,2505.4,2505.3,25.405]
["bitfinex","ETHUSD",1747690925500,3.99201596,2505.0,2504.9,0.7927]
["bitfinex","ETHUSD",1747690925707,3.99201596,2505.0,2504.9,32.487034]
["bitfinex","ETHUSD",1747690926293,3.99178914,2505.2,2504.9,36.1827189]
["bitfinex","ETHUSD",1747690926583,3.99150502,2505.4,2505.2,0.7558]
["bitfinex","ETHUSD",1747690926788,3.99150502,2505.4,2505.3,2.7057]
["bitfinex","ETHUSD",1747690927986,4.54150502,2505.4,2505.3,2.7057]
["bitfinex","ETHUSD",1747690928178,3.99185661,2505.1,2505.0,8.071]
["bitfinex","ETHUSD",1747690929092,4.21343274,2505.1,2505.0,8.071]
["bitfinex","ETHUSD",1747690930093,4.59164068,2505.1,2505.0,16.071]
["bitfinex","ETHUSD",1747690930297,0.37820794,2505.1,2505.0,19.551363]
["bitfinex","ETHUSD",1747690930484,0.37820794,2505.1,2505.0,21.9534808]
["bitfinex","ETHUSD",1747690931284,0.37820794,2505.1,2505.0,19.2834178]
["bitfinex","ETHUSD",1747690931479,3.99170603,2505.2,2505.0,22.6401168]
["bitfinex","ETHUSD",1747690931790,3.99161754,2505.3,2505.2,8.0]
["bitfinex","ETHUSD",1747690932097,3.99161754,2505.3,2505.2,14.194089]
["bitfinex","ETHUSD",1747690932262,0.4696411,2505.5,2505.3,0.8103]
["bitfinex","ETHUSD",1747690932592,3.99040303,2506.1,2505.6,0.8103]
["bitfinex","ETHUSD",1747690932799,3.98999433,2506.3,2506.0,4.46981503]
["bitfinex","ETHUSD",1747690933091,3.99026375,2506.1,2506.0,4.46981503]
["bitfinex","ETHUSD",1747690933275,3.99010479,2506.2,2506.0,12.91679653]
["bitfinex","ETHUSD",1747690933458,5.24219835,2506.4,2506.1,8.0]
["bitfinex","ETHUSD",1747690933663,3.98994533,2506.3,2506.2,8.8813]
["bitfinex","ETHUSD",1747690933861,3.98994533,2506.3,2506.2,18.393228]
["bitfinex","ETHUSD",1747690935094,3.98994533,2506.3,2506.2,14.58646]
["bitfinex","ETHUSD",1747690935499,3.98994533,2506.3,2506.2,17.33678565]
["bitfinex","ETHUSD",1747690935668,1.25237626,2506.4,2506.2,17.33678565]
["bitfinex","ETHUSD",1747690935998,1.25237626,2506.4,2506.2,11.63162565]
["bitfinex","ETHUSD",1747690936169,3.98994533,2506.3,2506.2,11.63162565]
["bitfinex","ETHUSD",1747690936370,3.98994533,2506.3,2506.2,17.33678565]
["bitfinex","ETHUSD",1747690937906,3.98994533,2506.3,2506.2,23.84161065]
["bitfinex","ETHUSD",1747690938906,1.25237626,2506.4,2506.2,26.08941665]
["bitfinex","ETHUSD",1747690939114,1.25237626,2506.4,2506.3,24.21657667]
["bitfinex","ETHUSD",1747690939282,1.25237626,2506.4,2506.3,23.03868667]
["bitfinex","ETHUSD",1747690939810,1.56547033,2506.8,2506.4,8.8187]
["bitfinex","ETHUSD",1747690940014,1.56547033,2506.8,2506.7,15.44981795]
["bitfinex","ETHUSD",1747690940182,1.56547033,2506.8,2506.7,65.78950595]
["bitfinex","ETHUSD",1747690940386,1.56547033,2506.8,2506.7,63.08969219]
["bitfinex","ETHUSD",1747690941077,1.56547033,2506.8,2506.7,43.17937687]
["bitfinex","ETHUSD",1747690942258,0.55,2506.7,2505.6,4.63646363]
["bitfinex","ETHUSD",1747690942439,3.99096754,2505.7,2505.6,4.63646363]
["bitfinex","ETHUSD",1747690942640,3.99096754,2505.7,2505.6,12.70446363]
["bitfinex","ETHUSD",1747690942957,3.99088131,2505.8,2505.7,8.0]
["bitfinex","ETHUSD",1747690943153,3.99088131,2505.8,2505.7,10.87044636]
["bitfinex","ETHUSD",1747690943352,3.98965417,2506.5,2505.7,10.87044636]
["bitfinex","ETHUSD",1747690943353,3.98893566,2507.0,2505.8,0.808]
["bitfinex","ETHUSD",1747690943561,3.98974337,2506.5,2506.2,0.808]
["bitfinex","ETHUSD",1747690943729,3.98974337,2506.5,2506.3,47.485707]
["bitfinex","ETHUSD",1747690943937,3.98962696,2506.5,2506.4,16.194907]
["bitfinex","ETHUSD",1747690944145,3.98962696,2506.5,2506.4,20.2930997]
["bitfinex","ETHUSD",1747690944328,3.98962696,2506.5,2506.4,17.6299917]
["bitfinex","ETHUSD",1747690946145,0.63012706,2506.6,2506.4,25.6299917]
["bitfinex","ETHUSD",1747690946336,0.63012706,2506.6,2506.5,22.36389863]
["bitfinex","ETHUSD",1747690946754,3.98880179,2507.1,2506.7,0.8031]
["bitfinex","ETHUSD",1747690946946,1.97277838,2507.3,2507.0,8.0]
["bitfinex","ETHUSD",1747690947146,3.98867217,2507.1,2507.0,8.0]
["bitfinex","ETHUSD",1747690947347,3.98867217,2507.1,2507.0,20.71639]
["bitfinex","ETHUSD",1747690948181,3.98867217,2507.1,2507.0,18.816052]
["bitfinex","ETHUSD",1747690948581,3.98855233,2507.2,2507.0,18.816052]
["bitfinex","ETHUSD",1747690948893,3.98855233,2507.2,2507.0,8.0]
["bitfinex","ETHUSD",1747690949350,3.98867217,2507.1,2507.0,8.0]
["bitfinex","ETHUSD",1747690950585,3.98867217,2507.1,2506.8,12.70346363]
["bitfinex","ETHUSD",1747690950788,3.98867217,2507.1,2507.0,5.979]
["bitfinex","ETHUSD",1747690950989,1.97277838,2507.3,2506.8,12.70346363]
["bitfinex","ETHUSD",1747690951188,3.98883127,2507.0,2506.9,5.979]
["bitfinex","ETHUSD",1747690952290,1.97277838,2507.3,2506.9,30.044837]
["bitfinex","ETHUSD",1747690952291,3.98860027,2507.2,2506.9,30.044837]
["bitfinex","ETHUSD",1747690952495,3.98874904,2507.1,2507.0,8.0]
["bitfinex","ETHUSD",1747690952659,3.98874904,2507.1,2507.0,17.16449]
["bitfinex","ETHUSD",1747690953499,3.98874904,2507.1,2507.0,8.0]
["bitfinex","ETHUSD",1747690954212,3.98874904,2507.1,2507.0,16.066]
["bitfinex","ETHUSD",1747690954372,3.98874904,2507.1,2507.0,8.066]
["bitfinex","ETHUSD",1747690954572,4.98375556,2507.1,2507.0,8.066]
["bitfinex","ETHUSD",1747690955096,3.98874904,2507.1,2507.0,8.066]
["bitfinex","ETHUSD",1747690957385,3.98874904,2507.1,2507.0,16.8569]
["bitfinex","ETHUSD",1747690957573,3.98739374,2508.0,2507.0,21.31961051]
["bitfinex","ETHUSD",1747690957772,3.98864899,2507.2,2507.0,21.31961051]
["bitfinex","ETHUSD",1747690958310,3.98867217,2507.1,2507.0,12.52871051]
["bitfinex","ETHUSD",1747690960413,3.98838977,2507.3,2507.1,8.0]
["bitfinex","ETHUSD",1747690961788,3.98851308,2507.2,2507.1,8.0]
["bitfinex","ETHUSD",1747690962921,3.98843388,2507.3,2507.1,8.8094]
["bitfinex","ETHUSD",1747690963102,3.98752014,2507.9,2507.2,4.46271051]
["bitfinex","ETHUSD",1747690963276,3.98759529,2507.8,2507.3,17.219]
["bitfinex","ETHUSD",1747690964106,3.98834391,2507.4,2507.3,17.219]
["bitfinex","ETHUSD",1747690966589,4.53834391,2507.4,2507.3,17.219]
["bitfinex","ETHUSD",1747690966784,5.39098462,2507.4,2507.3,17.219]
["bitfinex","ETHUSD",1747690967112,3.98851308,2507.2,2506.0,1.25234225]
["bitfinex","ETHUSD",1747690967303,3.98994533,2506.3,2506.2,8.119]
["bitfinex","ETHUSD",1747690969824,3.99026375,2506.1,2506.0,1.25234225]
["bitfinex","ETHUSD",1747690970133,3.99026375,2506.1,2506.0,9.37134225]
["bitfinex","ETHUSD",1747690970328,3.99026375,2506.1,2506.0,8.119]
["bitfinex","ETHUSD",1747690972129,3.99058222,2505.9,2505.8,4.46271051]
["bitfinex","ETHUSD",1747690972298,3.99058222,2505.9,2505.8,12.58271051]
["bitfinex","ETHUSD",1747690973411,3.99090074,2505.7,2505.6,17.218]
["bitfinex","ETHUSD",1747690973704,4.54090074,2505.7,2505.6,25.338]
["bitfinex","ETHUSD",1747690974099,12.54090074,2505.7,2505.6,25.338]
["bitfinex","ETHUSD",1747690974298,12.54090074,2505.7,2505.6,17.218]
["bitfinex","ETHUSD",1747690974525,12.54090074,2505.7,2505.6,25.338]
["bitfinex","ETHUSD",1747690975919,11.99090074,2505.7,2505.6,25.338]
["bitfinex","ETHUSD",1747690976905,0.6294797,2507.1,2505.6,25.338]
["bitfinex","ETHUSD",1747690977137,3.99026375,2506.1,2506.0,4.46271051]
["bitfinex","ETHUSD",1747690977318,3.99026375,2506.1,2506.0,12.58471051]
["bitfinex","ETHUSD",1747690983872,3.99026375,2506.1,2506.0,21.92470156]
["bitfinex","ETHUSD",1747690985758,4.61735357,2507.7,2506.2,0.8152]
["bitfinex","ETHUSD",1747690986054,3.988354,2507.3,2507.2,12.46271051]
["bitfinex","ETHUSD",1747690986259,3.988354,2507.3,2507.2,37.81071051]
["bitfinex","ETHUSD",1747690986940,3.988354,2507.3,2507.2,38.62591051]
["bitfinex","ETHUSD",1747690987134,3.988354,2507.3,2507.2,42.48850156]
["bitfinex","ETHUSD",1747690987335,4.538354,2507.3,2507.2,8.0]
["bitfinex","ETHUSD",1747690987529,3.98914951,2506.8,2506.7,16.122]
["bitfinex","ETHUSD",1747690987730,4.53914951,2506.8,2506.7,8.122]
["bitfinex","ETHUSD",1747690993842,3.98914951,2506.8,2506.7,8.122]
["bitfinex","ETHUSD",1747690994043,3.98914951,2506.8,2506.7,9.38047105]
["bitfinex","ETHUSD",1747690994456,3.98914951,2506.8,2506.7,21.98118156]
["bitfinex","ETHUSD",1747690994838,3.98914951,2506.8,2506.7,22.81118156]
["bitfinex","ETHUSD",1747690996439,3.98901212,2506.9,2506.8,8.0]
["bitfinex","ETHUSD",1747690996640,3.987943,2507.6,2506.8,8.0]
["bitfinex","ETHUSD",1747690996869,3.9874687,2507.9,2507.2,8.8284]
["bitfinex","ETHUSD",1747690997182,3.98819494,2507.4,2507.3,16.259]
["bitfinex","ETHUSD",1747690998865,4.53819494,2507.4,2507.3,16.259]
["bitfinex","ETHUSD",1747691000975,4.53819494,2507.4,2507.3,16.258]
["bitfinex","ETHUSD",1747691003493,3.98819494,2507.4,2507.3,16.258]
["bitfinex","ETHUSD",1747691004385,3.98819494,2507.4,2507.3,17.16002119]
["bitfinex","ETHUSD",1747691005262,3.98819494,2507.4,2507.3,16.258]
["bitfinex","ETHUSD",1747691005692,3.98819494,2507.4,2507.3,17.0604]
["bitfinex","ETHUSD",1747691009369,3.98819494,2507.4,2507.3,16.258]
["bitfinex","ETHUSD",1747691016494,3.98819494,2507.4,2507.3,17.073]
["bitfinex","ETHUSD",1747691019779,3.98819494,2507.4,2507.3,19.21772094]
["bitfinex","ETHUSD",1747691020008,3.98819494,2507.4,2507.3,23.31591364]
["bitfinex","ETHUSD",1747691022995,3.98819494,2507.4,2507.3,29.29391364]
["bitfinex","ETHUSD",1747691023719,3.98724082,2508.0,2507.4,8.0]
["bitfinex","ETHUSD",1747691023907,3.98724082,2508.0,2507.9,2.14472094]
["bitfinex","ETHUSD",1747691024110,3.98724082,2508.0,2507.9,18.19472094]
["bitfinex","ETHUSD",1747691028026,3.98724082,2508.0,2507.9,20.09036303]
["bitfinex","ETHUSD",1747691029242,3.98724082,2508.0,2507.9,20.0885337]
["bitfinex","ETHUSD",1747691029548,3.98724082,2508.0,2507.9,37.3055337]
["bitfinex","ETHUSD",1747691029845,3.98708185,2508.1,2508.0,8.0]
["bitfinex","ETHUSD",1747691030813,3.98581051,2508.9,2508.0,10.92502094]
["bitfinex","ETHUSD",1747691031010,3.986605,2508.4,2508.3,2.14472094]
["bitfinex","ETHUSD",1747691031212,3.986605,2508.4,2508.3,18.19372094]
["bitfinex","ETHUSD",1747691033455,3.986605,2508.4,2508.3,16.049]
["bitfinex","ETHUSD",1747691033745,3.986605,2508.4,2508.3,18.19372094]
["bitfinex","ETHUSD",1747691033935,3.98518583,2509.3,2508.4,8.0]
["bitfinex","ETHUSD",1747691034107,3.98612827,2508.7,2508.6,2.14472094]
["bitfinex","ETHUSD",1747691034826,3.98644608,2508.5,2508.4,10.14472094]
["bitfinex","ETHUSD",1747691036939,3.9863697,2508.6,2508.4,10.14472094]
["bitfinex","ETHUSD",1747691037264,3.9863697,2508.6,2508.5,2.14472094]
["bitfinex","ETHUSD",1747691039880,3.9863697,2508.6,2508.5,10.14472094]
["bitfinex","ETHUSD",1747691040365,3.9863697,2508.6,2508.5,13.95172294]
["bitfinex","ETHUSD",1747691040671,3.98575654,2509.0,2508.6,8.0]
["bitfinex","ETHUSD",1747691040866,4.45449432,2510.0,2508.9,2.14472094]
["bitfinex","ETHUSD",1747691041165,3.98501021,2509.5,2509.4,2.14472094]
["bitfinex","ETHUSD",1747691041369,3.98501021,2509.5,2509.4,18.19172094]
["bitfinex","ETHUSD",1747691042072,3.98485754,2509.5,2509.4,18.19172094]
["bitfinex","ETHUSD",1747691042566,3.98485754,2509.5,2509.4,18.19072094]
["bitfinex","ETHUSD",1747691042767,3.98485754,2509.5,2509.4,8.0]
["bitfinex","ETHUSD",1747691043067,3.98485754,2509.5,2509.4,18.19072094]
["bitfinex","ETHUSD",1747691043432,3.98432192,2509.9,2509.5,8.0]
["bitfinex","ETHUSD",1747691043650,3.98357941,2510.4,2509.9,8.7791]
["bitfinex","ETHUSD",1747691043855,3.98354082,2510.4,2510.3,2.14472094]
["bitfinex","ETHUSD",1747691044080,3.98354082,2510.4,2510.1,8.0]
["bitfinex","ETHUSD",1747691044081,3.98374631,2510.2,2510.1,8.0]
["bitfinex","ETHUSD",1747691044266,3.98374631,2510.2,2510.1,16.046]
["bitfinex","ETHUSD",1747691044467,4.53374631,2510.2,2510.1,16.046]
["bitfinex","ETHUSD",1747691045687,4.53374631,2510.2,2510.1,8.046]
["bitfinex","ETHUSD",1747691046668,3.98390502,2510.1,2510.0,25.254]
["bitfinex","ETHUSD",1747691046894,5.23403055,2510.1,2510.0,25.254]
["bitfinex","ETHUSD",1747691058372,3.98390502,2510.1,2510.0,25.254]
["bitfinex","ETHUSD",1747691058627,3.98390502,2510.1,2510.0,33.254]
["bitfinex","ETHUSD",1747691063828,3.98390502,2510.1,2510.0,34.0607]
["bitfinex","ETHUSD",1747691066337,3.98390502,2510.1,2510.0,33.254]
["bitfinex","ETHUSD",1747691066735,3.98390502,2510.1,2510.0,25.254]
["bitfinex","ETHUSD",1747691066935,3.98390502,2510.1,2510.0,17.21]
["bitfinex","ETHUSD",1747691066936,5.33067015,2510.1,2510.0,17.21]
["bitfinex","ETHUSD",1747691067234,5.33067015,2510.1,2510.0,25.271]
["bitfinex","ETHUSD",1747691068325,3.98390502,2510.1,2510.0,25.271]
["bitfinex","ETHUSD",1747691069113,3.98390502,2510.1,2510.0,33.271]
["bitfinex","ETHUSD",1747691075377,3.98390502,2510.1,2510.0,35.41572094]
["bitfinex","ETHUSD",1747691084791,3.98390502,2510.1,2510.0,33.271]
["bitfinex","ETHUSD",1747691091262,3.98390502,2510.1,2510.0,25.271]
["bitfinex","ETHUSD",1747691091463,3.98390502,2510.1,2510.0,33.271]
["bitfinex","ETHUSD",1747691092574,3.68390502,2510.1,2510.0,7.99817067]
["bitfinex","ETHUSD",1747691092874,3.68390502,2510.1,2510.0,15.93617067]
["bitfinex","ETHUSD",1747691093997,3.68390502,2510.1,2510.0,16.72297067]
["bitfinex","ETHUSD",1747691094163,3.68390502,2510.1,2510.0,21.05850868]
["bitfinex","ETHUSD",1747691094562,3.68390502,2510.1,2510.0,30.44479568]
["bitfinex","ETHUSD",1747691095894,3.68390502,2510.1,2510.0,10.92969161]
["bitfinex","ETHUSD",1747691096093,3.68390502,2510.1,2510.0,18.86769161]
["bitfinex","ETHUSD",1747691096583,3.68390502,2510.1,2510.0,15.93617067]
["bitfinex","ETHUSD",1747691097002,3.68390502,2510.1,2510.0,18.08089161]
["bitfinex","ETHUSD",1747691097167,3.68390502,2510.1,2510.0,18.84439161]
["bitfinex","ETHUSD",1747691097568,3.68390502,2510.1,2510.0,36.04339161]
["bitfinex","ETHUSD",1747691097874,3.68390502,2510.1,2510.0,40.14158431]
["bitfinex","ETHUSD",1747691098844,3.98216611,2511.2,2510.1,8.0]
["bitfinex","ETHUSD",1747691099013,3.98281269,2510.8,2510.5,2.14472094]
["bitfinex","ETHUSD",1747691099213,3.98295296,2510.7,2510.6,15.938]
["bitfinex","ETHUSD",1747691099606,3.98295296,2510.7,2510.6,16.7015]
["bitfinex","ETHUSD",1747691100208,3.98295296,2510.7,2510.6,18.58612209]
["bitfinex","ETHUSD",1747691102753,3.9829289,2510.8,2510.7,8.0]
["bitfinex","ETHUSD",1747691102931,3.9829289,2510.8,2510.7,16.11572094]
["bitfinex","ETHUSD",1747691105148,3.98254244,2511.0,2510.7,16.88092094]
["bitfinex","ETHUSD",1747691105351,3.9823826,2511.1,2510.9,10.14472094]
["bitfinex","ETHUSD",1747691105550,3.9823826,2511.1,2511.0,27.34072094]
["bitfinex","ETHUSD",1747691105764,3.98168425,2511.5,2511.1,8.7652]
["bitfinex","ETHUSD",1747691105968,0.22145691,2511.6,2511.5,0.7652]
["bitfinex","ETHUSD",1747691106120,3.98152572,2511.6,2511.5,22.6732]
["bitfinex","ETHUSD",1747691106548,0.47034874,2512.0,2511.9,8.7652]
["bitfinex","ETHUSD",1747691106828,0.47034874,2512.0,2511.9,27.28682002]
["bitfinex","ETHUSD",1747691107128,0.47034874,2512.0,2511.9,13.38697302]
["bitfinex","ETHUSD",1747691107331,0.47034874,2512.0,2511.9,19.38101738]
["bitfinex","ETHUSD",1747691107563,0.47034874,2512.0,2511.9,26.48894938]
["bitfinex","ETHUSD",1747691108031,0.47034874,2512.0,2511.9,30.48028538]
["bitfinex","ETHUSD",1747691108226,3.98044686,2512.3,2511.9,32.62500632]
["bitfinex","ETHUSD",1747691108426,3.98032276,2512.4,2512.2,2.14472094]
["bitfinex","ETHUSD",1747691108655,3.98032276,2512.4,2512.3,2.14472094]
["bitfinex","ETHUSD",1747691109669,5.95287788,2512.5,2512.4,8.0]
["bitfinex","ETHUSD",1747691109839,1.97277838,2512.5,2512.4,7.935]
["bitfinex","ETHUSD",1747691110040,5.95287788,2512.5,2512.4,7.935]
["bitfinex","ETHUSD",1747691112355,3.9800995,2512.5,2512.4,7.935]
["bitfinex","ETHUSD",1747691115570,3.9800995,2512.5,2512.4,9.01949209]
["bitfinex","ETHUSD",1747691116273,3.9800995,2512.5,2512.4,9.78379209]
["bitfinex","ETHUSD",1747691116776,3.97982445,2512.7,2512.4,9.78379209]
["bitfinex","ETHUSD",1747691116946,3.97986212,2512.7,2512.6,2.14472094]
["bitfinex","ETHUSD",1747691117150,0.05,2512.9,2512.8,0.7643]
["bitfinex","ETHUSD",1747691117375,0.05,2512.9,2512.8,16.87502094]
["bitfinex","ETHUSD",1747691117376,4.02946595,2512.9,2512.8,16.87502094]
["bitfinex","ETHUSD",1747691117753,4.02946595,2512.9,2512.8,14.7303]
["bitfinex","ETHUSD",1747691117956,4.02946595,2512.9,2512.8,16.11072094]
["bitfinex","ETHUSD",1747691118883,4.02946595,2512.9,2512.8,24.08372094]
["bitfinex","ETHUSD",1747691121893,4.02946595,2512.9,2512.8,8.0]
["bitfinex","ETHUSD",1747691122096,5.59405289,2512.9,2512.8,15.973]
["bitfinex","ETHUSD",1747691123763,4.79316595,2512.9,2512.8,15.973]
["bitfinex","ETHUSD",1747691126394,4.02946595,2512.9,2512.8,15.973]
["bitfinex","ETHUSD",1747691128012,4.02946595,2512.9,2512.8,33.154]
["bitfinex","ETHUSD",1747691130389,4.02946595,2512.9,2512.8,25.181]
["bitfinex","ETHUSD",1747691130615,4.02946595,2512.9,2512.8,33.153]
["bitfinex","ETHUSD",1747691135409,4.82326595,2512.9,2512.8,33.153]
["bitfinex","ETHUSD",1747691135811,4.02946595,2512.9,2512.8,33.153]
["bitfinex","ETHUSD",1747691136608,4.25175827,2512.9,2512.8,33.153]
["bitfinex","ETHUSD",1747691141466,5.15307445,2512.9,2512.8,25.153]
["bitfinex","ETHUSD",1747691144567,4.25175827,2512.9,2512.8,25.153]
["bitfinex","ETHUSD",1747691145316,4.80175827,2512.9,2512.8,25.153]
["bitfinex","ETHUSD",1747691145519,5.58505827,2512.9,2512.8,17.181]
["bitfinex","ETHUSD",1747691145725,5.58505827,2512.9,2512.8,25.145]
["bitfinex","ETHUSD",1747691151757,5.58505827,2512.9,2512.8,7.964]
["bitfinex","ETHUSD",1747691151960,6.54150445,2512.9,2512.8,7.964]
["bitfinex","ETHUSD",1747691152451,4.80175827,2512.9,2512.8,7.964]
["bitfinex","ETHUSD",1747691165895,0.27229232,2512.9,2512.8,8.7838]
["bitfinex","ETHUSD",1747691166045,0.05,2512.9,2512.8,27.58020194]
["bitfinex","ETHUSD",1747691166251,0.22229232,2513.4,2513.1,8.8198]
["bitfinex","ETHUSD",1747691166481,0.22229232,2513.4,2513.3,10.96452094]
["bitfinex","ETHUSD",1747691166795,0.6294797,2513.7,2513.4,0.8198]
["bitfinex","ETHUSD",1747691166796,4.4489595,2513.5,2513.4,0.8198]
["bitfinex","ETHUSD",1747691167270,0.47034874,2513.5,2513.4,0.8198]
["bitfinex","ETHUSD",1747691167591,4.44886475,2513.5,2513.4,0.8198]
["bitfinex","ETHUSD",1747691167768,4.44886475,2513.5,2513.4,3.30925209]
["bitfinex","ETHUSD",1747691168554,3.97851601,2513.5,2513.4,3.30925209]
["bitfinex","ETHUSD",1747691169654,3.97851601,2513.5,2513.4,0.8198]
["bitfinex","ETHUSD",1747691170070,3.97883261,2513.3,2513.2,0.47360817]
["bitfinex","ETHUSD",1747691170380,3.97883261,2513.3,2513.2,14.40160817]
["bitfinex","ETHUSD",1747691170558,3.97883261,2513.3,2513.2,22.40160817]
["bitfinex","ETHUSD",1747691171000,3.97883261,2513.3,2513.2,21.928]
["bitfinex","ETHUSD",1747691172170,3.97883261,2513.3,2513.2,13.928]
["bitfinex","ETHUSD",1747691173796,3.97883261,2513.3,2513.2,24.0904]
["bitfinex","ETHUSD",1747691174008,3.97875124,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1747691174215,3.97875124,2513.4,2513.3,10.91432094]
["bitfinex","ETHUSD",1747691174509,3.97859304,2513.5,2513.4,0.7696]
["bitfinex","ETHUSD",1747691174715,3.97859304,2513.5,2513.4,25.9476]
["bitfinex","ETHUSD",1747691174914,3.97859304,2513.5,2513.4,30.0457927]
["bitfinex","ETHUSD",1747691178322,3.97842986,2513.6,2513.4,30.0457927]
["bitfinex","ETHUSD",1747691182108,3.97842986,2513.6,2513.5,2.14472094]
["bitfinex","ETHUSD",1747691186333,0.05,2513.9,2513.8,3.18243297]
["bitfinex","ETHUSD",1747691186559,0.05,2513.9,2513.8,24.05172094]
["bitfinex","ETHUSD",1747691186716,4.02788297,2513.9,2513.8,27.46371373]
["bitfinex","ETHUSD",1747691186917,4.02788297,2513.9,2513.8,21.50071373]
["bitfinex","ETHUSD",1747691187118,4.02788297,2513.9,2513.8,21.907]
["bitfinex","ETHUSD",1747691188060,4.02788297,2513.9,2513.8,13.907]
["bitfinex","ETHUSD",1747691188235,4.02788297,2513.9,2513.8,21.907]
["bitfinex","ETHUSD",1747691189468,4.02788297,2513.9,2513.8,22.7326]
["bitfinex","ETHUSD",1747691189843,4.02788297,2513.9,2513.8,25.22033209]
["bitfinex","ETHUSD",1747691190058,4.02788297,2513.9,2513.8,21.907]
["bitfinex","ETHUSD",1747691191878,0.05,2513.9,2513.8,24.05172094]
["bitfinex","ETHUSD",1747691192248,0.05,2513.9,2513.8,24.86272094]
["bitfinex","ETHUSD",1747691192973,0.05,2513.9,2513.8,24.05172094]
["bitfinex","ETHUSD",1747691193268,4.02788297,2513.9,2513.8,24.05172094]
["bitfinex","ETHUSD",1747691193475,4.02788297,2513.9,2513.8,27.14399303]
["bitfinex","ETHUSD",1747691194567,0.05,2513.9,2513.8,27.14399303]
["bitfinex","ETHUSD",1747691195444,4.02788297,2513.9,2513.8,27.14399303]
["bitfinex","ETHUSD",1747691196173,4.02788297,2513.9,2513.8,29.24021009]
["bitfinex","ETHUSD",1747691196174,0.05,2513.9,2513.8,29.24021009]
["bitfinex","ETHUSD",1747691196583,0.05,2513.9,2513.8,29.13691609]
["bitfinex","ETHUSD",1747691197379,0.05,2513.9,2513.8,35.19691609]
["bitfinex","ETHUSD",1747691198785,0.05,2513.9,2513.8,34.23150309]
["bitfinex","ETHUSD",1747691200788,0.05,2513.9,2513.8,31.83607209]
["bitfinex","ETHUSD",1747691200986,0.05,2513.9,2513.8,32.30968026]
["bitfinex","ETHUSD",1747691202350,0.05,2513.9,2513.8,26.24968026]
["bitfinex","ETHUSD",1747691204504,0.05,2513.9,2513.8,19.50888026]
["bitfinex","ETHUSD",1747691204678,0.05,2513.9,2513.8,25.47088026]
["bitfinex","ETHUSD",1747691205000,0.05,2513.9,2513.8,19.50888026]
["bitfinex","ETHUSD",1747691205202,0.05,2513.9,2513.8,25.47088026]
["bitfinex","ETHUSD",1747691205671,0.05,2513.9,2513.8,26.24998026]
["bitfinex","ETHUSD",1747691206805,0.05,2513.9,2513.8,28.37908626]
["bitfinex","ETHUSD",1747691206969,0.05,2513.9,2513.8,26.24998026]
["bitfinex","ETHUSD",1747691207510,0.05,2513.9,2513.8,28.62796226]
["bitfinex","ETHUSD",1747691208400,0.05,2513.9,2513.8,25.46288026]
["bitfinex","ETHUSD",1747691208603,0.05,2513.9,2513.8,27.6076012]
["bitfinex","ETHUSD",1747691210319,0.05,2513.9,2513.8,31.95103829]
["bitfinex","ETHUSD",1747691210512,0.05,2513.9,2513.8,39.11642129]
["bitfinex","ETHUSD",1747691210879,0.05,2513.9,2513.8,38.64281312]
["bitfinex","ETHUSD",1747691211304,0.05,2513.9,2513.8,44.70281312]
["bitfinex","ETHUSD",1747691212319,0.05,2513.9,2513.8,40.35937603]
["bitfinex","ETHUSD",1747691212524,0.05,2513.9,2513.8,33.19399303]
["bitfinex","ETHUSD",1747691212698,0.05,2513.9,2513.8,39.20652603]
["bitfinex","ETHUSD",1747691213532,0.05,2513.9,2513.8,31.80150509]
["bitfinex","ETHUSD",1747691213712,0.05,2513.9,2513.8,30.77502403]
["bitfinex","ETHUSD",1747691216225,0.05,2513.9,2513.8,34.35526112]
["bitfinex","ETHUSD",1747691217043,0.05,2513.9,2513.8,51.52626112]
["bitfinex","ETHUSD",1747691217641,0.05,2513.9,2513.8,52.15735412]
["bitfinex","ETHUSD",1747691219852,0.05,2513.9,2513.8,54.30207506]
["bitfinex","ETHUSD",1747691220245,0.05,2513.9,2513.8,52.15735412]
["bitfinex","ETHUSD",1747691222139,0.05,2513.9,2513.8,54.30207506]
["bitfinex","ETHUSD",1747691222625,0.05,2513.9,2513.8,51.52626112]
["bitfinex","ETHUSD",1747691223159,0.05,2513.9,2513.8,50.82965106]
["bitfinex","ETHUSD",1747691223458,0.05,2513.9,2513.8,68.18260306]
["bitfinex","ETHUSD",1747691224974,82.0,2514.0,2513.8,68.18260306]
["bitfinex","ETHUSD",1747691224975,67.42361516,2514.0,2513.9,12.39529467]
["bitfinex","ETHUSD",1747691225147,67.42361516,2514.0,2513.9,67.89966342]
["bitfinex","ETHUSD",1747691225148,47.67119789,2514.0,2513.9,67.89966342]
["bitfinex","ETHUSD",1747691225343,47.67119789,2514.0,2513.9,82.39966342]
["bitfinex","ETHUSD",1747691225671,47.67119789,2514.0,2513.9,68.99002752]
["bitfinex","ETHUSD",1747691225878,47.67119789,2514.0,2513.9,68.44002752]
["bitfinex","ETHUSD",1747691226071,47.67119789,2514.0,2513.9,66.04702752]
["bitfinex","ETHUSD",1747691226275,47.67119789,2514.0,2513.9,38.28064252]
["bitfinex","ETHUSD",1747691226459,47.67119789,2514.0,2513.9,35.88764252]
["bitfinex","ETHUSD",1747691227254,47.67119789,2514.0,2513.9,38.28064252]
["bitfinex","ETHUSD",1747691228551,33.10003984,2514.0,2513.9,38.28064252]
["bitfinex","ETHUSD",1747691230844,33.10003984,2514.0,2513.9,38.83064252]
["bitfinex","ETHUSD",1747691231461,18.52888179,2514.0,2513.9,38.83064252]
["bitfinex","ETHUSD",1747691233759,6.607604,2514.0,2513.9,77.03770852]
["bitfinex","ETHUSD",1747691234067,1e-08,2514.0,2513.9,79.02524269]
["bitfinex","ETHUSD",1747691234278,1e-08,2514.0,2513.9,24.80825969]
["bitfinex","ETHUSD",1747691234677,1e-08,2514.0,2513.9,22.82072552]
["bitfinex","ETHUSD",1747691236398,1e-08,2514.0,2513.9,22.27072552]
["bitfinex","ETHUSD",1747691237099,1e-08,2514.0,2513.9,28.23072552]
["bitfinex","ETHUSD",1747691240317,1e-08,2514.0,2513.9,1.42243085]
["bitfinex","ETHUSD",1747691240466,5.34772475,2514.0,2513.9,8.23706675]
["bitfinex","ETHUSD",1747691240807,5.34772475,2514.0,2513.9,7.905]
["bitfinex","ETHUSD",1747691243409,5.71721792,2514.0,2513.9,7.905]
["bitfinex","ETHUSD",1747691243919,6.89991156,2514.0,2513.9,7.905]
["bitfinex","ETHUSD",1747691244577,6.53041839,2514.0,2513.9,7.905]
["bitfinex","ETHUSD",1747691259731,5.34772475,2514.0,2513.9,15.905]
["bitfinex","ETHUSD",1747691260420,5.34772475,2514.0,2513.9,7.905]
["bitfinex","ETHUSD",1747691268242,5.71698907,2514.0,2513.9,7.905]
["bitfinex","ETHUSD",1747691268949,5.93899889,2514.0,2513.9,7.905]
["bitfinex","ETHUSD",1747691269507,6.93066757,2514.0,2513.9,7.905]
["bitfinex","ETHUSD",1747691272363,6.93066757,2514.0,2512.8,17.175]
["bitfinex","ETHUSD",1747691272364,3.97914925,2513.1,2512.8,17.175]
["bitfinex","ETHUSD",1747691272560,5.34634925,2513.1,2513.0,8.37871324]
["bitfinex","ETHUSD",1747691272884,6.67676924,2513.1,2513.0,8.37871324]
["bitfinex","ETHUSD",1747691273061,6.89877906,2513.1,2513.0,8.37871324]
["bitfinex","ETHUSD",1747691273365,7.26804338,2513.1,2513.0,8.37871324]
["bitfinex","ETHUSD",1747691273573,7.26804338,2513.1,2513.0,7.904]
["bitfinex","ETHUSD",1747691280408,5.93762339,2513.1,2513.0,7.904]
["bitfinex","ETHUSD",1747691280776,5.71561357,2513.1,2513.0,7.904]
["bitfinex","ETHUSD",1747691282608,3.97946595,2512.9,2512.8,17.175]
["bitfinex","ETHUSD",1747691283105,3.97946595,2512.9,2512.8,25.081]
["bitfinex","ETHUSD",1747691284004,4.79586595,2512.9,2512.8,17.175]
["bitfinex","ETHUSD",1747691284424,6.7132272,2512.9,2512.8,17.175]
["bitfinex","ETHUSD",1747691284623,5.34586595,2512.9,2512.8,17.175]
["bitfinex","ETHUSD",1747691284828,4.34873027,2512.9,2512.8,17.175]
["bitfinex","ETHUSD",1747691284989,3.97906754,2513.2,2512.9,8.7894]
["bitfinex","ETHUSD",1747691285345,3.97883261,2513.3,2513.2,0.7894]
["bitfinex","ETHUSD",1747691285551,3.97861577,2513.5,2513.3,8.0]
["bitfinex","ETHUSD",1747691285821,3.97851601,2513.5,2513.4,11.05544]
["bitfinex","ETHUSD",1747691286952,3.97851601,2513.5,2513.4,8.7894]
["bitfinex","ETHUSD",1747691288900,3.97837766,2513.6,2512.8,17.175]
["bitfinex","ETHUSD",1747691288901,0.55,2513.1,2512.8,17.175]
["bitfinex","ETHUSD",1747691289102,4.52946595,2512.9,2512.8,17.175]
["bitfinex","ETHUSD",1747691289316,4.52763662,2512.9,2512.8,17.175]
["bitfinex","ETHUSD",1747691290330,5.05755623,2512.9,2512.8,17.175]
["bitfinex","ETHUSD",1747691291125,4.52763662,2512.9,2512.8,17.175]
["bitfinex","ETHUSD",1747691291329,4.52763662,2512.9,2512.8,25.175]
["bitfinex","ETHUSD",1747691292457,4.52763662,2512.9,2512.8,25.9485]
["bitfinex","ETHUSD",1747691294222,3.97763662,2512.9,2512.8,25.9485]
["bitfinex","ETHUSD",1747691296436,3.97936031,2513.0,2512.9,8.0]
["bitfinex","ETHUSD",1747691296638,3.97936031,2513.0,2512.9,12.21625]
["bitfinex","ETHUSD",1747691297322,3.97804121,2513.8,2513.0,0.8308]
["bitfinex","ETHUSD",1747691297523,4.7666189,2514.1,2513.0,14.7958]
["bitfinex","ETHUSD",1747691297524,3.97914925,2513.1,2513.0,14.7958]
["bitfinex","ETHUSD",1747691300082,3.97906037,2513.2,2513.1,0.7666]
["bitfinex","ETHUSD",1747691300588,3.97906037,2513.2,2513.1,8.7666]
["bitfinex","ETHUSD",1747691301084,3.97906037,2513.2,2513.1,0.7666]
["bitfinex","ETHUSD",1747691301969,3.97906037,2513.2,2513.1,2.45342857]
["bitfinex","ETHUSD",1747691305174,3.97906037,2513.2,2513.1,8.41842857]
["bitfinex","ETHUSD",1747691305793,3.97906037,2513.2,2513.1,2.45342857]
["bitfinex","ETHUSD",1747691305967,3.97888756,2513.3,2513.1,8.41842857]
["bitfinex","ETHUSD",1747691306167,3.97888756,2513.3,2513.2,15.898]
["bitfinex","ETHUSD",1747691306483,3.97888756,2513.3,2513.2,18.32964286]
["bitfinex","ETHUSD",1747691308796,3.97888756,2513.3,2513.2,10.43164286]
["bitfinex","ETHUSD",1747691309097,3.97888756,2513.3,2513.2,21.862]
["bitfinex","ETHUSD",1747691310414,3.97888756,2513.3,2513.2,13.862]
["bitfinex","ETHUSD",1747691310595,3.97888756,2513.3,2513.2,21.862]
["bitfinex","ETHUSD",1747691311200,4.52888756,2513.3,2513.2,8.0]
["bitfinex","ETHUSD",1747691311398,3.97888756,2513.3,2513.2,15.898]
["bitfinex","ETHUSD",1747691311581,3.97888756,2513.3,2513.2,18.8795]
["bitfinex","ETHUSD",1747691312785,3.97888756,2513.3,2513.2,16.6933]
["bitfinex","ETHUSD",1747691312986,3.97888756,2513.3,2513.2,15.898]
["bitfinex","ETHUSD",1747691313495,4.52888756,2513.3,2513.2,15.898]
["bitfinex","ETHUSD",1747691314905,3.97888756,2513.3,2513.2,15.898]
["bitfinex","ETHUSD",1747691315075,3.97888756,2513.3,2513.2,33.076]
["bitfinex","ETHUSD",1747691327343,4.52888756,2513.3,2513.2,39.04]
["bitfinex","ETHUSD",1747691329842,3.97888756,2513.3,2513.2,39.04]
["bitfinex","ETHUSD",1747691335354,3.97888756,2513.3,2513.2,39.8091]
["bitfinex","ETHUSD",1747691338150,3.97888756,2513.3,2513.2,41.94578571]
["bitfinex","ETHUSD",1747691338540,3.97860753,2513.5,2513.3,8.0]
["bitfinex","ETHUSD",1747691338741,0.22341302,2513.6,2513.5,8.7691]
["bitfinex","ETHUSD",1747691339868,3.97821408,2513.7,2513.5,8.7691]
["bitfinex","ETHUSD",1747691340062,3.97821408,2513.7,2513.6,11.22726428]
["bitfinex","ETHUSD",1747691340571,3.97821408,2513.7,2513.6,25.07726428]
["bitfinex","ETHUSD",1747691341958,3.97821408,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1747691342152,4.78751408,2513.7,2513.6,13.849]
["bitfinex","ETHUSD",1747691342470,5.33751408,2513.7,2513.6,13.849]
["bitfinex","ETHUSD",1747691342665,4.52835773,2513.6,2513.5,0.47471324]
["bitfinex","ETHUSD",1747691342963,4.52835773,2513.6,2513.5,8.36071324]
["bitfinex","ETHUSD",1747691343167,5.89490185,2513.6,2513.5,8.36071324]
["bitfinex","ETHUSD",1747691343761,6.26641346,2513.6,2513.5,8.36071324]
["bitfinex","ETHUSD",1747691344158,6.26641346,2513.6,2513.5,7.886]
["bitfinex","ETHUSD",1747691344365,6.48937009,2513.6,2513.5,7.886]
["bitfinex","ETHUSD",1747691347372,4.57282597,2513.6,2513.5,7.886]
["bitfinex","ETHUSD",1747691348975,4.57099664,2513.6,2513.5,7.886]
["bitfinex","ETHUSD",1747691349538,4.57099664,2513.6,2513.5,15.886]
["bitfinex","ETHUSD",1747691349742,3.9765284,2513.6,2513.5,15.886]
["bitfinex","ETHUSD",1747691353678,3.97752434,2514.2,2513.6,8.0]
["bitfinex","ETHUSD",1747691353975,1.4345797,2514.8,2514.0,10.13668571]
["bitfinex","ETHUSD",1747691354143,3.97725012,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1747691354344,3.97725012,2514.3,2514.2,25.176]
["bitfinex","ETHUSD",1747691355159,3.97725012,2514.3,2514.2,27.31268571]
["bitfinex","ETHUSD",1747691355347,3.97725012,2514.3,2514.2,29.1067219]
["bitfinex","ETHUSD",1747691355946,3.92725012,2514.3,2514.2,29.1067219]
["bitfinex","ETHUSD",1747691360580,3.92725012,2514.3,2514.2,29.9495219]
["bitfinex","ETHUSD",1747691360767,3.92725012,2514.3,2514.2,27.81283619]
["bitfinex","ETHUSD",1747691364355,3.92725012,2514.3,2514.2,25.176]
["bitfinex","ETHUSD",1747691364557,3.92725012,2514.3,2514.2,39.009]
["bitfinex","ETHUSD",1747691368699,0.6,2514.9,2514.3,0.823]
["bitfinex","ETHUSD",1747691368700,0.05,2514.9,2514.3,0.823]
["bitfinex","ETHUSD",1747691368864,3.97700962,2514.5,2514.4,8.0]
["bitfinex","ETHUSD",1747691369603,3.97700962,2514.5,2514.4,21.832]
["bitfinex","ETHUSD",1747691374008,3.97700962,2514.5,2514.4,21.831]
["bitfinex","ETHUSD",1747691377789,3.97700962,2514.5,2514.4,8.0]
["bitfinex","ETHUSD",1747691378026,3.97700962,2514.5,2514.4,21.83]
["bitfinex","ETHUSD",1747691381918,3.97700962,2514.5,2514.4,38.998]
["bitfinex","ETHUSD",1747691382924,3.97700962,2514.5,2514.4,8.0]
["bitfinex","ETHUSD",1747691383091,4.78680962,2514.5,2514.4,38.998]
["bitfinex","ETHUSD",1747691383828,3.97700962,2514.5,2514.4,38.998]
["bitfinex","ETHUSD",1747691387093,4.76080962,2514.5,2514.4,38.998]
["bitfinex","ETHUSD",1747691388037,3.97700962,2514.5,2514.4,38.998]
["bitfinex","ETHUSD",1747691392444,4.79180962,2514.5,2514.4,25.168]
["bitfinex","ETHUSD",1747691392747,6.22112065,2514.5,2514.4,38.984]
["bitfinex","ETHUSD",1747691393042,6.22112065,2514.5,2514.4,25.023]
["bitfinex","ETHUSD",1747691393845,3.97700962,2514.5,2514.4,25.023]
["bitfinex","ETHUSD",1747691394226,4.34896858,2514.5,2514.4,25.023]
["bitfinex","ETHUSD",1747691397555,4.81870962,2514.5,2514.4,25.023]
["bitfinex","ETHUSD",1747691397760,5.19077214,2514.5,2514.4,25.023]
["bitfinex","ETHUSD",1747691398852,5.74077214,2514.5,2514.4,25.023]
["bitfinex","ETHUSD",1747691399051,6.71252942,2514.5,2514.4,25.023]
["bitfinex","ETHUSD",1747691400644,6.93573723,2514.5,2514.4,25.023]
["bitfinex","ETHUSD",1747691408098,6.93573723,2514.5,2514.4,17.168]
["bitfinex","ETHUSD",1747691408300,6.93573723,2514.5,2514.4,25.024]
["bitfinex","ETHUSD",1747691413109,6.93573723,2514.5,2514.4,7.856]
["bitfinex","ETHUSD",1747691413907,6.71252942,2514.5,2514.4,7.856]
["bitfinex","ETHUSD",1747691414113,6.3404669,2514.5,2514.4,7.856]
["bitfinex","ETHUSD",1747691415210,6.93530901,2514.5,2514.4,7.856]
["bitfinex","ETHUSD",1747691415414,5.96355173,2514.5,2514.4,7.856]
["bitfinex","ETHUSD",1747691415629,5.12185173,2514.5,2514.4,7.856]
["bitfinex","ETHUSD",1747691424030,4.89878594,2514.5,2514.4,7.856]
["bitfinex","ETHUSD",1747691424226,4.52700962,2514.5,2514.4,7.856]
["bitfinex","ETHUSD",1747691424592,4.75025982,2514.5,2514.4,7.856]
["bitfinex","ETHUSD",1747691425834,4.75025982,2514.5,2514.4,15.856]
["bitfinex","ETHUSD",1747691426736,5.12234238,2514.5,2514.4,15.856]
["bitfinex","ETHUSD",1747691428011,5.12234238,2514.5,2514.4,16.6794]
["bitfinex","ETHUSD",1747691428838,4.89909218,2514.5,2514.4,16.6794]
["bitfinex","ETHUSD",1747691429337,4.34909218,2514.5,2514.4,16.6794]
["bitfinex","ETHUSD",1747691429543,4.34909218,2514.5,2514.4,20.06444]
["bitfinex","ETHUSD",1747691430140,3.97700962,2514.5,2514.4,20.06444]
["bitfinex","ETHUSD",1747691432634,3.97682163,2514.6,2514.5,8.8407]
["bitfinex","ETHUSD",1747691434151,3.97682163,2514.6,2514.5,13.316019]
["bitfinex","ETHUSD",1747691434312,3.97682163,2514.6,2514.5,14.11361519]
["bitfinex","ETHUSD",1747691434862,0.05,2514.9,2514.6,0.8216]
["bitfinex","ETHUSD",1747691436658,0.05,2514.9,2514.7,8.02021063]
["bitfinex","ETHUSD",1747691436831,0.05,2514.9,2514.8,17.91706748]
["bitfinex","ETHUSD",1747691437030,0.05,2514.9,2514.8,27.94000448]
["bitfinex","ETHUSD",1747691437236,0.05,2514.9,2514.8,31.32504448]
["bitfinex","ETHUSD",1747691437563,0.05,2514.9,2514.8,28.143877]
["bitfinex","ETHUSD",1747691438046,0.05,2514.9,2514.8,31.32504448]
["bitfinex","ETHUSD",1747691438253,0.05,2514.9,2514.8,28.143877]
["bitfinex","ETHUSD",1747691438564,0.05,2514.9,2514.8,31.32504448]
["bitfinex","ETHUSD",1747691442359,0.05,2514.9,2514.8,37.71699239]
["bitfinex","ETHUSD",1747691442864,3.97521815,2515.6,2515.2,0.7749]
["bitfinex","ETHUSD",1747691443072,3.97491803,2515.8,2515.5,10.90568314]
["bitfinex","ETHUSD",1747691443245,0.05,2515.9,2515.7,2.13078314]
["bitfinex","ETHUSD",1747691443454,4.02472077,2515.9,2515.8,22.5729]
["bitfinex","ETHUSD",1747691445263,0.05,2515.9,2515.8,22.5729]
["bitfinex","ETHUSD",1747691445467,0.05,2515.9,2515.8,25.3612813]
["bitfinex","ETHUSD",1747691445774,0.05,2515.9,2515.8,25.4040813]
["bitfinex","ETHUSD",1747691446281,0.05,2515.9,2515.8,28.3524093]
["bitfinex","ETHUSD",1747691446589,0.05,2515.9,2515.8,28.6897473]
["bitfinex","ETHUSD",1747691447144,0.05,2515.9,2515.8,31.86965031]
["bitfinex","ETHUSD",1747691447375,0.05,2515.9,2515.8,28.6897473]
["bitfinex","ETHUSD",1747691448237,0.05,2515.9,2515.8,32.20146627]
["bitfinex","ETHUSD",1747691448844,3.97329942,2516.8,2516.2,0.8031]
["bitfinex","ETHUSD",1747691449040,3.97346214,2516.7,2516.5,0.8031]
["bitfinex","ETHUSD",1747691449275,3.97332784,2516.8,2516.6,16.83468967]
["bitfinex","ETHUSD",1747691449445,4.02322105,2516.9,2516.7,2.93388314]
["bitfinex","ETHUSD",1747691449639,4.02322105,2516.9,2516.8,13.958]
["bitfinex","ETHUSD",1747691449844,0.05,2516.9,2516.8,13.958]
["bitfinex","ETHUSD",1747691450043,0.05,2516.9,2516.8,21.2121514]
["bitfinex","ETHUSD",1747691450489,4.02314156,2516.9,2516.8,10.9043414]
["bitfinex","ETHUSD",1747691450775,4.02314156,2516.9,2516.8,21.791]
["bitfinex","ETHUSD",1747691455810,4.02314156,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1747691455961,4.02314156,2516.9,2516.8,21.775]
["bitfinex","ETHUSD",1747691456901,4.02314156,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1747691457074,4.02314156,2516.9,2516.8,16.6178]
["bitfinex","ETHUSD",1747691457476,4.02314156,2516.9,2516.8,15.818]
["bitfinex","ETHUSD",1747691460302,4.02314156,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1747691460495,4.02314156,2516.9,2516.8,15.817]
["bitfinex","ETHUSD",1747691460699,4.57314156,2516.9,2516.8,15.817]
["bitfinex","ETHUSD",1747691461020,4.57314156,2516.9,2516.3,17.161]
["bitfinex","ETHUSD",1747691461021,4.77123101,2516.4,2516.3,17.161]
["bitfinex","ETHUSD",1747691461171,4.77123101,2516.4,2516.3,24.978]
["bitfinex","ETHUSD",1747691461700,4.77123101,2516.4,2516.3,32.978]
["bitfinex","ETHUSD",1747691462114,5.32123101,2516.4,2516.3,32.978]
["bitfinex","ETHUSD",1747691463494,5.32123101,2516.4,2516.3,25.161]
["bitfinex","ETHUSD",1747691463694,5.32123101,2516.4,2516.3,32.978]
["bitfinex","ETHUSD",1747691464318,5.32123101,2516.4,2516.3,24.978]
["bitfinex","ETHUSD",1747691464898,5.32123101,2516.4,2516.3,32.978]
["bitfinex","ETHUSD",1747691465508,5.32123101,2516.4,2516.3,25.161]
["bitfinex","ETHUSD",1747691465707,5.32123101,2516.4,2516.3,32.978]
["bitfinex","ETHUSD",1747691467201,4.52393101,2516.4,2516.3,32.978]
["bitfinex","ETHUSD",1747691467622,3.97393101,2516.4,2516.3,32.978]
["bitfinex","ETHUSD",1747691467827,3.97393101,2516.4,2516.3,33.7497]
["bitfinex","ETHUSD",1747691468363,3.97379908,2516.5,2516.4,8.0]
["bitfinex","ETHUSD",1747691468364,3.97385595,2516.5,2516.4,8.0]
["bitfinex","ETHUSD",1747691470124,3.97364018,2516.6,2516.4,11.565189]
["bitfinex","ETHUSD",1747691470332,3.97364018,2516.6,2516.5,10.13078314]
["bitfinex","ETHUSD",1747691470543,3.97364018,2516.6,2516.5,15.38311214]
["bitfinex","ETHUSD",1747691470743,3.9734693,2516.7,2516.5,2.90248314]
["bitfinex","ETHUSD",1747691470948,3.97361519,2516.6,2516.5,2.90248314]
["bitfinex","ETHUSD",1747691471236,3.97361519,2516.6,2516.5,3.49707102]
["bitfinex","ETHUSD",1747691471443,3.97361519,2516.6,2516.5,17.27007102]
["bitfinex","ETHUSD",1747691471734,3.9734693,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1747691472942,3.9734693,2516.7,2516.6,10.466207]
["bitfinex","ETHUSD",1747691473141,0.05,2516.9,2516.7,0.7989]
["bitfinex","ETHUSD",1747691473344,4.02315664,2516.9,2516.8,11.25729384]
["bitfinex","ETHUSD",1747691473514,0.05,2516.9,2516.8,12.05619384]
["bitfinex","ETHUSD",1747691474661,0.05,2516.9,2516.8,15.32569484]
["bitfinex","ETHUSD",1747691478311,0.05,2516.9,2516.8,21.71737896]
["bitfinex","ETHUSD",1747691481347,0.05,2516.9,2516.8,15.65737896]
["bitfinex","ETHUSD",1747691481916,4.02314156,2516.9,2516.8,15.65737896]
["bitfinex","ETHUSD",1747691482115,4.02314156,2516.9,2516.8,20.45716396]
["bitfinex","ETHUSD",1747691482719,4.02314156,2516.9,2516.8,20.92961039]
["bitfinex","ETHUSD",1747691483452,0.05,2516.9,2516.8,20.92961039]
["bitfinex","ETHUSD",1747691483629,0.05,2516.9,2516.8,18.81532439]
["bitfinex","ETHUSD",1747691484134,0.05,2516.9,2516.8,26.91491239]
["bitfinex","ETHUSD",1747691484346,0.05,2516.9,2516.8,32.97491239]
["bitfinex","ETHUSD",1747691484650,0.05,2516.9,2516.8,29.78338239]
["bitfinex","ETHUSD",1747691484953,0.05,2516.9,2516.8,28.63223739]
["bitfinex","ETHUSD",1747691485851,0.05,2516.9,2516.8,28.63123739]
["bitfinex","ETHUSD",1747691486351,0.05,2516.9,2516.8,28.15879096]
["bitfinex","ETHUSD",1747691488236,0.05,2516.9,2516.8,45.30779096]
["bitfinex","ETHUSD",1747691490271,0.05,2516.9,2516.8,33.29379096]
["bitfinex","ETHUSD",1747691490475,0.05,2516.9,2516.8,39.24779096]
["bitfinex","ETHUSD",1747691490679,4.02314156,2516.9,2516.8,39.24779096]
["bitfinex","ETHUSD",1747691490970,4.02314156,2516.9,2516.8,33.29379096]
["bitfinex","ETHUSD",1747691491164,0.05,2516.9,2516.8,39.7201487]
["bitfinex","ETHUSD",1747691492975,0.05,2516.9,2516.8,53.5831487]
["bitfinex","ETHUSD",1747691494299,4.02314156,2516.9,2516.8,53.5831487]
["bitfinex","ETHUSD",1747691494454,4.02314156,2516.9,2516.8,58.4745327]
["bitfinex","ETHUSD",1747691494773,4.02314156,2516.9,2516.8,54.2456167]
["bitfinex","ETHUSD",1747691494947,4.02314156,2516.9,2516.8,54.40620995]
["bitfinex","ETHUSD",1747691495347,4.02314156,2516.9,2516.8,53.85990995]
["bitfinex","ETHUSD",1747691496360,4.02314156,2516.9,2516.8,47.34005695]
["bitfinex","ETHUSD",1747691496559,0.05,2516.9,2516.8,47.00305695]
["bitfinex","ETHUSD",1747691496762,4.02314156,2516.9,2516.8,46.32905695]
["bitfinex","ETHUSD",1747691497490,4.02314156,2516.9,2516.8,22.16982895]
["bitfinex","ETHUSD",1747691497648,4.02314156,2516.9,2516.8,35.29387796]
["bitfinex","ETHUSD",1747691500679,4.02314156,2516.9,2516.8,37.92574796]
["bitfinex","ETHUSD",1747691501366,4.02314156,2516.9,2516.8,45.92574796]
["bitfinex","ETHUSD",1747691502349,4.02314156,2516.9,2516.8,46.55869895]
["bitfinex","ETHUSD",1747691502554,4.02314156,2516.9,2516.8,45.75979895]
["bitfinex","ETHUSD",1747691505991,4.02314156,2516.9,2516.8,39.47411483]
["bitfinex","ETHUSD",1747691506157,4.02314156,2516.9,2516.8,44.30160413]
["bitfinex","ETHUSD",1747691506855,0.05,2516.9,2516.8,44.30160413]
["bitfinex","ETHUSD",1747691510195,0.05,2516.9,2516.8,50.65324367]
["bitfinex","ETHUSD",1747691510396,0.05,2516.9,2516.8,53.11571093]
["bitfinex","ETHUSD",1747691510566,0.05,2516.9,2516.8,45.42028825]
["bitfinex","ETHUSD",1747691510759,0.05,2516.9,2516.8,52.1869761]
["bitfinex","ETHUSD",1747691510963,0.05,2516.9,2516.8,35.25133656]
["bitfinex","ETHUSD",1747691511162,0.05,2516.9,2516.8,44.63328825]
["bitfinex","ETHUSD",1747691511389,0.05,2516.9,2516.8,44.00033726]
["bitfinex","ETHUSD",1747691511763,0.05,2516.9,2516.8,30.24333726]
["bitfinex","ETHUSD",1747691512096,4.02314156,2516.9,2516.8,44.00033726]
["bitfinex","ETHUSD",1747691512290,0.05,2516.9,2516.8,44.00033726]
["bitfinex","ETHUSD",1747691513703,4.02314156,2516.9,2516.8,44.00033726]
["bitfinex","ETHUSD",1747691515415,4.02314156,2516.9,2516.8,41.36846726]
["bitfinex","ETHUSD",1747691515416,0.05,2516.9,2516.8,41.36846726]
["bitfinex","ETHUSD",1747691515722,0.05,2516.9,2516.8,47.53201726]
["bitfinex","ETHUSD",1747691516021,4.02314156,2516.9,2516.8,46.12179526]
["bitfinex","ETHUSD",1747691516385,4.02314156,2516.9,2516.8,45.32268326]
["bitfinex","ETHUSD",1747691517120,4.02314156,2516.9,2516.8,44.94805326]
["bitfinex","ETHUSD",1747691524426,4.02314156,2516.9,2516.8,44.74012126]
["bitfinex","ETHUSD",1747691526126,4.02314156,2516.9,2516.8,45.37290649]
["bitfinex","ETHUSD",1747691533233,0.05,2516.9,2516.8,46.15310649]
["bitfinex","ETHUSD",1747691533917,4.02314156,2516.9,2516.8,46.15310649]
["bitfinex","ETHUSD",1747691534725,0.05,2516.9,2516.8,46.15310649]
["bitfinex","ETHUSD",1747691535328,0.05,2516.9,2516.8,52.21310649]
["bitfinex","ETHUSD",1747691536520,0.05,2516.9,2516.8,51.58032126]
["bitfinex","ETHUSD",1747691537962,0.05,2516.9,2516.8,50.50879726]
["bitfinex","ETHUSD",1747691549083,0.05,2516.9,2516.8,44.44879726]
["bitfinex","ETHUSD",1747691549671,0.05,2516.9,2516.8,45.72299714]
["bitfinex","ETHUSD",1747691553531,0.05,2516.9,2516.8,29.48330563]
["bitfinex","ETHUSD",1747691553737,0.05,2516.9,2516.8,43.21430563]
["bitfinex","ETHUSD",1747691554073,0.05,2516.9,2516.8,44.91679714]
["bitfinex","ETHUSD",1747691554852,0.05,2516.9,2516.8,29.48330563]
["bitfinex","ETHUSD",1747691555073,4.02314156,2516.9,2516.8,40.91417563]
["bitfinex","ETHUSD",1747691555568,4.02314156,2516.9,2516.8,34.96017563]
["bitfinex","ETHUSD",1747691555773,4.02314156,2516.9,2516.8,40.58249151]
["bitfinex","ETHUSD",1747691556156,4.02314156,2516.9,2516.8,34.62849151]
["bitfinex","ETHUSD",1747691556364,4.81854156,2516.9,2516.8,40.58249151]
["bitfinex","ETHUSD",1747691557653,4.81854156,2516.9,2516.8,38.88]
["bitfinex","ETHUSD",1747691558353,4.81854156,2516.9,2516.8,39.35478043]
["bitfinex","ETHUSD",1747691558547,6.24770761,2516.9,2516.8,17.62378043]
["bitfinex","ETHUSD",1747691558777,6.24770761,2516.9,2516.8,31.35578043]
["bitfinex","ETHUSD",1747691559480,6.24770761,2516.9,2516.8,25.40178043]
["bitfinex","ETHUSD",1747691559679,6.61913093,2516.9,2516.8,25.40178043]
["bitfinex","ETHUSD",1747691560796,6.24770761,2516.9,2516.8,25.40178043]
["bitfinex","ETHUSD",1747691560951,6.24770761,2516.9,2516.8,24.927]
["bitfinex","ETHUSD",1747691562153,6.47039379,2516.9,2516.8,24.927]
["bitfinex","ETHUSD",1747691562790,5.34403101,2516.4,2516.3,0.47478043]
["bitfinex","ETHUSD",1747691562993,6.27581383,2516.4,2516.3,8.25278043]
["bitfinex","ETHUSD",1747691563889,6.27581383,2516.4,2516.3,7.778]
["bitfinex","ETHUSD",1747691564096,6.86872985,2516.4,2516.3,7.778]
["bitfinex","ETHUSD",1747691565495,4.77696279,2516.0,2515.9,17.15]
["bitfinex","ETHUSD",1747691565794,4.77696279,2516.0,2515.9,24.929]
["bitfinex","ETHUSD",1747691568597,5.65210172,2516.0,2515.9,24.929]
["bitfinex","ETHUSD",1747691569101,6.20210172,2516.0,2515.9,24.929]
["bitfinex","ETHUSD",1747691574396,4.77696279,2516.0,2515.9,24.929]
["bitfinex","ETHUSD",1747691574598,3.97456279,2516.0,2515.9,24.929]
["bitfinex","ETHUSD",1747691575884,3.97446428,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1747691576211,3.97431048,2516.2,2516.1,0.804]
["bitfinex","ETHUSD",1747691576411,3.97431048,2516.2,2516.1,16.49864]
["bitfinex","ETHUSD",1747691576580,3.97431048,2516.2,2516.1,16.50254]
["bitfinex","ETHUSD",1747691577303,3.97431048,2516.2,2516.1,8.804]
["bitfinex","ETHUSD",1747691580228,3.97401218,2516.4,2516.2,0.804]
["bitfinex","ETHUSD",1747691580433,3.97401218,2516.4,2516.3,14.2830834]
["bitfinex","ETHUSD",1747691580727,3.97401218,2516.4,2516.3,15.0870834]
["bitfinex","ETHUSD",1747691580890,3.97401218,2516.4,2516.3,23.7442004]
["bitfinex","ETHUSD",1747691581246,3.97401218,2516.4,2516.3,15.0870834]
["bitfinex","ETHUSD",1747691581518,3.97362325,2516.6,2516.4,8.0]
["bitfinex","ETHUSD",1747691581729,3.97362325,2516.6,2516.5,21.17252]
["bitfinex","ETHUSD",1747691582521,4.02322828,2516.9,2516.6,8.0]
["bitfinex","ETHUSD",1747691582818,4.02322828,2516.9,2516.7,21.545647]
["bitfinex","ETHUSD",1747691583122,4.02322828,2516.9,2516.8,14.966403]
["bitfinex","ETHUSD",1747691583303,4.02322828,2516.9,2516.8,16.29954715]
["bitfinex","ETHUSD",1747691584302,4.02036028,2516.9,2516.8,16.29954715]
["bitfinex","ETHUSD",1747691584505,0.047132,2516.9,2516.8,16.29954715]
["bitfinex","ETHUSD",1747691585128,4.02027356,2516.9,2516.8,16.29954715]
["bitfinex","ETHUSD",1747691585638,4.02027356,2516.9,2516.8,1.33314415]
["bitfinex","ETHUSD",1747691586043,4.02027356,2516.9,2516.8,8.29274715]
["bitfinex","ETHUSD",1747691586840,4.02027356,2516.9,2516.8,1.33314415]
["bitfinex","ETHUSD",1747691587039,3.97377309,2516.5,2516.4,8.8218]
["bitfinex","ETHUSD",1747691587210,3.97377309,2516.5,2516.4,16.5878]
["bitfinex","ETHUSD",1747691587406,3.97377309,2516.5,2516.4,7.766]
["bitfinex","ETHUSD",1747691588605,3.97408894,2516.3,2516.2,0.47478043]
["bitfinex","ETHUSD",1747691588811,3.97408894,2516.3,2516.2,8.23978043]
["bitfinex","ETHUSD",1747691590145,3.97408894,2516.3,2516.2,7.765]
["bitfinex","ETHUSD",1747691590439,3.97408894,2516.3,2516.2,10.01953]
["bitfinex","ETHUSD",1747691592367,3.97408894,2516.3,2516.2,23.97553]
["bitfinex","ETHUSD",1747691593411,3.97408894,2516.3,2516.2,26.10489319]
["bitfinex","ETHUSD",1747691594113,3.97408894,2516.3,2516.2,20.14889319]
["bitfinex","ETHUSD",1747691594310,3.97408894,2516.3,2516.2,23.85036319]
["bitfinex","ETHUSD",1747691596849,3.97341549,2516.8,2516.3,11.99900682]
["bitfinex","ETHUSD",1747691597016,3.97329942,2516.8,2516.7,2.12936319]
["bitfinex","ETHUSD",1747691597345,3.97329942,2516.8,2516.7,17.89536319]
["bitfinex","ETHUSD",1747691598112,0.047132,2516.9,2516.8,8.7605]
["bitfinex","ETHUSD",1747691598818,0.047132,2516.9,2516.8,10.776693]
["bitfinex","ETHUSD",1747691599460,0.047132,2516.9,2516.8,8.7605]
["bitfinex","ETHUSD",1747691600083,0.047132,2516.9,2516.8,11.41138912]
["bitfinex","ETHUSD",1747691602660,0.047132,2516.9,2516.8,13.79638912]
["bitfinex","ETHUSD",1747691602871,0.047132,2516.9,2516.8,13.80448899]
["bitfinex","ETHUSD",1747691603079,4.02027356,2516.9,2516.8,25.20428399]
["bitfinex","ETHUSD",1747691603275,4.02027356,2516.9,2516.8,0.33168412]
["bitfinex","ETHUSD",1747691603583,3.9734573,2516.7,2516.6,0.47478043]
["bitfinex","ETHUSD",1747691603776,5.3381573,2516.7,2516.6,8.23878043]
["bitfinex","ETHUSD",1747691604895,5.3381573,2516.7,2516.6,7.764]
["bitfinex","ETHUSD",1747691605797,6.67133033,2516.7,2516.6,7.764]
["bitfinex","ETHUSD",1747691606485,3.97361519,2516.6,2516.5,25.151]
["bitfinex","ETHUSD",1747691606798,4.52361519,2516.6,2516.5,32.904]
["bitfinex","ETHUSD",1747691616724,4.52361519,2516.6,2516.5,25.151]
["bitfinex","ETHUSD",1747691617086,4.52361519,2516.6,2516.5,32.905]
["bitfinex","ETHUSD",1747691617313,5.85212238,2516.6,2516.5,32.905]
["bitfinex","ETHUSD",1747691619221,5.85212238,2516.6,2516.5,24.905]
["bitfinex","ETHUSD",1747691621525,6.62472238,2516.6,2516.5,24.905]
["bitfinex","ETHUSD",1747691625141,6.62472238,2516.6,2516.5,7.754]
["bitfinex","ETHUSD",1747691625947,4.52408894,2516.3,2516.2,25.155]
["bitfinex","ETHUSD",1747691626153,4.52408894,2516.3,2516.2,32.91]
["bitfinex","ETHUSD",1747691634060,4.89588814,2516.3,2516.2,32.91]
["bitfinex","ETHUSD",1747691635456,4.52408894,2516.3,2516.2,32.91]
["bitfinex","ETHUSD",1747691636762,3.97408894,2516.3,2516.2,35.83236319]
["bitfinex","ETHUSD",1747691643375,4.34595112,2516.3,2516.2,35.83236319]
["bitfinex","ETHUSD",1747691647488,0.37186218,2516.3,2516.2,35.83236319]
["bitfinex","ETHUSD",1747691647671,3.97408894,2516.3,2516.2,35.83236319]
["bitfinex","ETHUSD",1747691648396,3.97377309,2516.5,2516.4,0.7732]
["bitfinex","ETHUSD",1747691648686,3.97377309,2516.5,2516.4,10.90256319]
["bitfinex","ETHUSD",1747691650873,3.97377309,2516.5,2516.4,19.50823219]
["bitfinex","ETHUSD",1747691651074,3.97377309,2516.5,2516.4,19.01033619]
["bitfinex","ETHUSD",1747691652004,3.97377309,2516.5,2516.4,10.90256319]
["bitfinex","ETHUSD",1747691652573,3.97377309,2516.5,2516.4,16.08536319]
["bitfinex","ETHUSD",1747691652802,3.97377309,2516.5,2516.4,17.87536319]
["bitfinex","ETHUSD",1747691652983,3.97377309,2516.5,2516.4,9.87536319]
["bitfinex","ETHUSD",1747691653300,5.27587309,2516.5,2516.4,7.746]
["bitfinex","ETHUSD",1747691654987,5.64730131,2516.5,2516.4,7.746]
["bitfinex","ETHUSD",1747691655306,4.89520131,2516.5,2516.4,7.746]
["bitfinex","ETHUSD",1747691655499,4.89520131,2516.5,2516.4,8.5378]
["bitfinex","ETHUSD",1747691655806,4.89520131,2516.5,2516.4,7.746]
["bitfinex","ETHUSD",1747691658439,4.89520131,2516.5,2516.4,12.03393632]
["bitfinex","ETHUSD",1747691658440,4.34520131,2516.5,2516.4,12.03393632]
["bitfinex","ETHUSD",1747691658582,4.34520131,2516.5,2516.4,20.03393632]
["bitfinex","ETHUSD",1747691659187,3.97377309,2516.5,2516.4,20.03393632]
["bitfinex","ETHUSD",1747691667121,0.047132,2516.9,2516.5,8.0]
["bitfinex","ETHUSD",1747691667442,4.02027356,2516.9,2516.8,2.12936319]
["bitfinex","ETHUSD",1747691672212,4.02027356,2516.9,2516.8,19.28236319]
["bitfinex","ETHUSD",1747691674147,4.02027356,2516.9,2516.8,20.03556319]
["bitfinex","ETHUSD",1747691674814,4.02027356,2516.9,2516.8,19.28236319]
["bitfinex","ETHUSD",1747691681860,4.02027356,2516.9,2516.8,27.01736319]
["bitfinex","ETHUSD",1747691682583,4.02027356,2516.9,2516.8,24.888]
["bitfinex","ETHUSD",1747691694190,4.39216442,2516.9,2516.8,24.888]
["bitfinex","ETHUSD",1747691697700,4.39216442,2516.9,2516.8,26.59118584]
["bitfinex","ETHUSD",1747691701523,4.39216442,2516.9,2516.8,18.85618584]
["bitfinex","ETHUSD",1747691701815,4.39216442,2516.9,2516.8,32.53718584]
["bitfinex","ETHUSD",1747691706291,4.94216442,2516.9,2516.8,30.834]
["bitfinex","ETHUSD",1747691709333,5.83368025,2516.9,2516.8,30.834]
["bitfinex","ETHUSD",1747691709624,6.62948025,2516.9,2516.8,30.834]
["bitfinex","ETHUSD",1747691711230,6.62948025,2516.9,2516.8,24.879]
["bitfinex","ETHUSD",1747691711600,5.83368025,2516.9,2516.8,24.879]
["bitfinex","ETHUSD",1747691713637,5.83368025,2516.9,2516.8,17.153]
["bitfinex","ETHUSD",1747691713815,6.61058025,2516.9,2516.8,17.153]
["bitfinex","ETHUSD",1747691714018,6.61058025,2516.9,2516.8,24.879]
["bitfinex","ETHUSD",1747691714808,6.83377463,2516.9,2516.8,24.879]
["bitfinex","ETHUSD",1747691719615,5.1653588,2516.9,2516.8,24.879]
["bitfinex","ETHUSD",1747691719819,4.6153588,2516.9,2516.8,24.879]
["bitfinex","ETHUSD",1747691720138,4.94216442,2516.9,2516.8,24.879]
["bitfinex","ETHUSD",1747691720340,4.39216442,2516.9,2516.8,24.879]
["bitfinex","ETHUSD",1747691720712,4.94216442,2516.9,2516.8,24.879]
["bitfinex","ETHUSD",1747691721048,4.57027356,2516.9,2516.8,24.879]
["bitfinex","ETHUSD",1747691721623,4.57027356,2516.9,2516.8,34.58218584]
["bitfinex","ETHUSD",1747691721926,4.57027356,2516.9,2516.8,35.36948584]
["bitfinex","ETHUSD",1747691725750,4.57027356,2516.9,2516.8,33.6663]
["bitfinex","ETHUSD",1747691736862,4.57027356,2516.9,2516.8,25.153]
["bitfinex","ETHUSD",1747691737160,4.9416313,2516.9,2516.8,32.868]
["bitfinex","ETHUSD",1747691739167,4.57027356,2516.9,2516.8,32.868]
["bitfinex","ETHUSD",1747691741147,4.94164794,2516.9,2516.8,32.868]
["bitfinex","ETHUSD",1747691742835,4.57027356,2516.9,2516.8,32.868]
["bitfinex","ETHUSD",1747691743172,4.02027356,2516.9,2516.8,33.6573]
["bitfinex","ETHUSD",1747691743371,4.57027356,2516.9,2516.8,33.6573]
["bitfinex","ETHUSD",1747691745773,4.02027356,2516.9,2516.8,25.6573]
["bitfinex","ETHUSD",1747691745940,0.047132,2516.9,2516.8,25.6573]
["bitfinex","ETHUSD",1747691746255,0.047132,2516.9,2516.8,29.7622]
["bitfinex","ETHUSD",1747691746457,0.047132,2516.9,2516.8,25.6573]
["bitfinex","ETHUSD",1747691746660,0.047132,2516.9,2516.8,29.03642663]
["bitfinex","ETHUSD",1747691747039,0.047132,2516.9,2516.8,43.92384201]
["bitfinex","ETHUSD",1747691748936,0.047132,2516.9,2516.8,40.74520247]
["bitfinex","ETHUSD",1747691749641,0.047132,2516.9,2516.8,41.80308708]
["bitfinex","ETHUSD",1747691751415,0.047132,2516.9,2516.8,51.04172662]
["bitfinex","ETHUSD",1747691752215,0.047132,2516.9,2516.8,50.40868605]
["bitfinex","ETHUSD",1747691752605,0.047132,2516.9,2516.8,52.86840005]
["bitfinex","ETHUSD",1747691752806,0.047132,2516.9,2516.8,50.74037017]
["bitfinex","ETHUSD",1747691753591,0.047132,2516.9,2516.8,52.86840005]
["bitfinex","ETHUSD",1747691753795,0.047132,2516.9,2516.8,53.41918102]
["bitfinex","ETHUSD",1747691754226,0.047132,2516.9,2516.8,55.80418102]
["bitfinex","ETHUSD",1747691754425,3.97193914,2517.7,2517.6,10.88732988]
["bitfinex","ETHUSD",1747691754731,0.05,2517.9,2517.6,23.23180956]
["bitfinex","ETHUSD",1747691754919,3.97187909,2517.7,2517.6,25.39113944]
["bitfinex","ETHUSD",1747691758131,3.97187909,2517.7,2517.6,22.4436]
["bitfinex","ETHUSD",1747691758435,3.97187909,2517.7,2517.6,24.57162988]
["bitfinex","ETHUSD",1747691758938,3.97174535,2517.8,2517.7,8.0]
["bitfinex","ETHUSD",1747691760424,3.97187909,2517.7,2517.6,9.82702988]
["bitfinex","ETHUSD",1747691760725,3.97187909,2517.7,2517.6,15.78102988]
["bitfinex","ETHUSD",1747691765438,3.97187909,2517.7,2517.6,23.78102988]
["bitfinex","ETHUSD",1747691765736,3.97187909,2517.7,2517.6,40.92702988]
["bitfinex","ETHUSD",1747691766648,3.97187909,2517.7,2517.6,43.96702988]
["bitfinex","ETHUSD",1747691767640,3.97187909,2517.7,2517.6,40.92702988]
["bitfinex","ETHUSD",1747691768343,3.97187909,2517.7,2517.6,45.58459088]
["bitfinex","ETHUSD",1747691768764,3.97187909,2517.7,2517.6,44.01059088]
["bitfinex","ETHUSD",1747691770886,3.97187909,2517.7,2517.6,41.882561]
["bitfinex","ETHUSD",1747691771055,3.97187909,2517.7,2517.6,44.01059088]
["bitfinex","ETHUSD",1747691773651,3.97187909,2517.7,2517.6,43.58453026]
["bitfinex","ETHUSD",1747691778386,3.97187909,2517.7,2517.6,40.50096926]
["bitfinex","ETHUSD",1747691783286,3.97187909,2517.7,2517.6,40.97392233]
["bitfinex","ETHUSD",1747691784676,3.97187909,2517.7,2517.6,40.97192233]
["bitfinex","ETHUSD",1747691785004,3.97187909,2517.7,2517.6,35.01892233]
["bitfinex","ETHUSD",1747691785199,3.97187909,2517.7,2517.6,27.01892233]
["bitfinex","ETHUSD",1747691785364,3.97187909,2517.7,2517.6,32.97192233]
["bitfinex","ETHUSD",1747691787507,0.05,2517.9,2517.6,37.13457497]
["bitfinex","ETHUSD",1747691787810,0.05,2517.9,2517.8,9.70196926]
["bitfinex","ETHUSD",1747691787973,4.0215636,2517.9,2517.8,13.18044926]
["bitfinex","ETHUSD",1747691788393,4.0215636,2517.9,2517.8,13.65340233]
["bitfinex","ETHUSD",1747691788694,4.0215636,2517.9,2517.8,10.17492233]
["bitfinex","ETHUSD",1747691788860,4.0215636,2517.9,2517.8,14.09936188]
["bitfinex","ETHUSD",1747691789061,4.0215636,2517.9,2517.8,10.99730588]
["bitfinex","ETHUSD",1747691789262,4.0215636,2517.9,2517.8,14.10446188]
["bitfinex","ETHUSD",1747691789566,4.0215636,2517.9,2517.8,10.99730588]
["bitfinex","ETHUSD",1747691789763,4.0215636,2517.9,2517.8,3.42247408]
["bitfinex","ETHUSD",1747691792079,4.0215636,2517.9,2517.8,6.73145408]
["bitfinex","ETHUSD",1747691792894,4.0215636,2517.9,2517.8,6.35201154]
["bitfinex","ETHUSD",1747691792895,0.05,2517.9,2517.8,6.35201154]
["bitfinex","ETHUSD",1747691793097,0.05,2517.9,2517.8,26.76824861]
["bitfinex","ETHUSD",1747691793392,3.97065632,2518.5,2518.2,0.7664]
["bitfinex","ETHUSD",1747691793593,3.97065632,2518.5,2518.4,10.12713746]
["bitfinex","ETHUSD",1747691797075,3.97065632,2518.5,2518.4,10.92383746]
["bitfinex","ETHUSD",1747691799431,3.97026511,2518.8,2518.5,8.7705]
["bitfinex","ETHUSD",1747691799707,3.97026511,2518.8,2518.7,10.12713746]
["bitfinex","ETHUSD",1747691799909,3.97026511,2518.8,2518.7,13.99819446]
["bitfinex","ETHUSD",1747691800112,3.97026511,2518.8,2518.7,16.4818071]
["bitfinex","ETHUSD",1747691800311,4.02004863,2518.9,2518.8,8.8162]
["bitfinex","ETHUSD",1747691800608,4.02004863,2518.9,2518.8,19.545]
["bitfinex","ETHUSD",1747691800801,4.02004863,2518.9,2518.8,16.4992]
["bitfinex","ETHUSD",1747691800982,4.02004863,2518.9,2518.8,17.32158355]
["bitfinex","ETHUSD",1747691801394,4.02004863,2518.9,2518.8,20.56158355]
["bitfinex","ETHUSD",1747691801813,0.05,2518.9,2518.8,23.32136155]
["bitfinex","ETHUSD",1747691801976,0.05,2518.9,2518.8,21.39738155]
["bitfinex","ETHUSD",1747691802182,4.01998689,2518.9,2518.8,17.32158355]
["bitfinex","ETHUSD",1747691802687,4.01998689,2518.9,2518.8,15.683]
["bitfinex","ETHUSD",1747691804614,4.01998689,2518.9,2518.8,21.634]
["bitfinex","ETHUSD",1747691805644,4.01998689,2518.9,2518.8,15.683]
["bitfinex","ETHUSD",1747691805825,4.01998689,2518.9,2518.8,21.634]
["bitfinex","ETHUSD",1747691807838,3.97014451,2518.8,2518.7,16.07813746]
["bitfinex","ETHUSD",1747691808006,3.97014451,2518.8,2518.7,23.75913746]
["bitfinex","ETHUSD",1747691808221,4.01998689,2518.9,2518.8,0.8143]
["bitfinex","ETHUSD",1747691808222,0.05,2518.9,2518.8,0.8143]
["bitfinex","ETHUSD",1747691808410,0.05,2518.9,2518.8,11.46244797]
["bitfinex","ETHUSD",1747691808622,0.05,2518.9,2518.8,13.03880446]
["bitfinex","ETHUSD",1747691809795,0.05,2518.9,2518.7,13.632]
["bitfinex","ETHUSD",1747691809796,3.97014571,2518.8,2518.7,2.12713746]
["bitfinex","ETHUSD",1747691809991,3.97014571,2518.8,2518.7,17.80813746]
["bitfinex","ETHUSD",1747691810229,3.97014571,2518.8,2518.7,9.80813746]
["bitfinex","ETHUSD",1747691810450,0.05,2518.9,2518.7,34.24091951]
["bitfinex","ETHUSD",1747691810601,0.05,2518.9,2518.8,14.844616]
["bitfinex","ETHUSD",1747691813531,4.01998689,2518.9,2518.8,14.7191]
["bitfinex","ETHUSD",1747691813702,4.01998689,2518.9,2518.8,16.84623746]
["bitfinex","ETHUSD",1747691813905,4.01998689,2518.9,2518.8,17.4865286]
["bitfinex","ETHUSD",1747691814101,0.05,2518.9,2518.8,17.4865286]
["bitfinex","ETHUSD",1747691814310,4.01998689,2518.9,2518.8,11.5365286]
["bitfinex","ETHUSD",1747691814506,4.01998689,2518.9,2518.8,8.07713746]
["bitfinex","ETHUSD",1747691814764,4.01998689,2518.9,2518.8,16.07713746]
["bitfinex","ETHUSD",1747691817327,4.01998689,2518.9,2518.8,19.12103746]
["bitfinex","ETHUSD",1747691817526,0.05,2518.9,2518.8,16.83063746]
["bitfinex","ETHUSD",1747691817839,0.05,2518.9,2518.8,26.35684646]
["bitfinex","ETHUSD",1747691818548,0.05,2518.9,2518.8,20.76786146]
["bitfinex","ETHUSD",1747691819216,0.05,2518.9,2518.8,23.94397707]
["bitfinex","ETHUSD",1747691819617,0.05,2518.9,2518.8,26.07111453]
["bitfinex","ETHUSD",1747691819950,0.05,2518.9,2518.8,23.94397707]
["bitfinex","ETHUSD",1747691820346,0.05,2518.9,2518.8,31.63987707]
["bitfinex","ETHUSD",1747691820923,0.05,2518.9,2518.8,18.02187707]
["bitfinex","ETHUSD",1747691821129,0.05,2518.9,2518.8,32.26962782]
["bitfinex","ETHUSD",1747691823852,0.05,2518.9,2518.8,33.76701453]
["bitfinex","ETHUSD",1747691824455,0.05,2518.9,2518.8,31.63987707]
["bitfinex","ETHUSD",1747691825129,0.05,2518.9,2518.8,34.02487707]
["bitfinex","ETHUSD",1747691825513,3.9687028,2519.8,2519.4,8.7767]
["bitfinex","ETHUSD",1747691825661,3.9687028,2519.8,2519.7,2.12713746]
["bitfinex","ETHUSD",1747691825865,4.01846487,2519.9,2519.7,19.26113746]
["bitfinex","ETHUSD",1747691826203,4.01846487,2519.9,2519.8,8.0]
["bitfinex","ETHUSD",1747691826456,0.05,2519.9,2519.8,8.0]
["bitfinex","ETHUSD",1747691826658,0.05,2519.9,2519.8,29.84317575]
["bitfinex","ETHUSD",1747691827007,0.05,2519.9,2519.8,22.85477475]
["bitfinex","ETHUSD",1747691827166,0.05,2519.9,2519.8,11.50281375]
["bitfinex","ETHUSD",1747691827367,0.05,2519.9,2519.8,22.58683675]
["bitfinex","ETHUSD",1747691827569,0.05,2519.9,2519.8,21.79507175]
["bitfinex","ETHUSD",1747691827978,0.05,2519.9,2519.8,27.09706435]
["bitfinex","ETHUSD",1747691828269,0.63218488,2521.4,2520.8,3.17359568]
["bitfinex","ETHUSD",1747691828567,0.63218488,2521.4,2520.8,67.62488758]
["bitfinex","ETHUSD",1747691828724,4.59830803,2521.4,2520.8,66.26946939]
["bitfinex","ETHUSD",1747691829178,0.63218488,2521.4,2520.8,66.26946939]
["bitfinex","ETHUSD",1747691829377,4.59823548,2521.4,2521.3,2.12713746]
["bitfinex","ETHUSD",1747691829686,4.59823548,2521.4,2521.3,17.79313746]
["bitfinex","ETHUSD",1747691829986,4.59823548,2521.4,2521.3,15.666]
["bitfinex","ETHUSD",1747691829987,4.7439506,2521.4,2521.3,15.666]
["bitfinex","ETHUSD",1747691830286,6.16494572,2521.4,2521.3,15.666]
["bitfinex","ETHUSD",1747691830862,6.16494572,2521.4,2521.3,7.666]
["bitfinex","ETHUSD",1747691835578,3.96683724,2520.9,2520.8,17.46415781]
["bitfinex","ETHUSD",1747691835761,3.96683724,2520.9,2520.8,25.12815781]
["bitfinex","ETHUSD",1747691836261,4.79283724,2520.9,2520.8,25.12815781]
["bitfinex","ETHUSD",1747691837180,4.79283724,2520.9,2520.8,17.46415781]
["bitfinex","ETHUSD",1747691837392,5.66878895,2520.9,2520.8,24.796]
["bitfinex","ETHUSD",1747691837881,6.21878895,2520.9,2520.8,24.796]
["bitfinex","ETHUSD",1747691838684,4.51683724,2520.9,2520.8,24.796]
["bitfinex","ETHUSD",1747691839762,3.96683724,2520.9,2520.8,24.796]
["bitfinex","ETHUSD",1747691839963,3.96683724,2520.9,2520.8,32.796]
["bitfinex","ETHUSD",1747691841394,4.79283724,2520.9,2520.8,17.133]
["bitfinex","ETHUSD",1747691841596,5.66878895,2520.9,2520.8,24.796]
["bitfinex","ETHUSD",1747691841895,6.21878895,2520.9,2520.8,24.796]
["bitfinex","ETHUSD",1747691844510,3.96856893,2519.8,2519.7,17.126]
["bitfinex","ETHUSD",1747691844686,3.96856893,2519.8,2519.7,24.789]
["bitfinex","ETHUSD",1747691845005,3.96856893,2519.8,2519.7,27.31479935]
["bitfinex","ETHUSD",1747691845304,3.96856893,2519.8,2519.7,24.789]
["bitfinex","ETHUSD",1747691845700,3.96856893,2519.8,2519.7,32.789]
["bitfinex","ETHUSD",1747691846499,3.96856893,2519.8,2519.7,24.79]
["bitfinex","ETHUSD",1747691846688,3.96856893,2519.8,2519.7,32.79]
["bitfinex","ETHUSD",1747691847018,3.96856893,2519.8,2519.7,24.79]
["bitfinex","ETHUSD",1747691847714,6.1382694,2519.8,2519.7,17.126]
["bitfinex","ETHUSD",1747691849219,4.51904147,2519.5,2519.1,0.05]
["bitfinex","ETHUSD",1747691849416,5.28181413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747691849725,6.21189401,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747691854041,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747691854214,5.33199046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747691854416,5.38164457,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747691854626,6.31690427,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747691854825,6.26725016,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747691856445,6.31690939,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747691858445,4.52266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747691858622,5.8492131,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747691859470,4.52266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747691861949,3.97266804,2517.2,2517.1,0.8306]
["bitfinex","ETHUSD",1747691862155,3.97190322,2517.7,2517.1,0.8306]
["bitfinex","ETHUSD",1747691862315,3.97259546,2517.3,2517.1,0.8306]
["bitfinex","ETHUSD",1747691863146,3.97266804,2517.2,2517.1,0.8306]
["bitfinex","ETHUSD",1747691863848,3.97077509,2518.4,2517.3,0.7806]
["bitfinex","ETHUSD",1747691864151,3.97229161,2517.5,2517.4,15.666]
["bitfinex","ETHUSD",1747691867654,3.97205787,2517.6,2517.4,25.840495]
["bitfinex","ETHUSD",1747691867655,3.97204627,2517.6,2517.4,25.840495]
["bitfinex","ETHUSD",1747691867854,3.97204627,2517.6,2517.4,16.4198]
["bitfinex","ETHUSD",1747691869064,3.97045977,2518.6,2517.5,0.7538]
["bitfinex","ETHUSD",1747691869370,3.97164841,2517.9,2517.5,8.7538]
["bitfinex","ETHUSD",1747691869520,3.97164841,2517.9,2517.6,4.41301243]
["bitfinex","ETHUSD",1747691870160,3.9713782,2518.1,2517.6,4.41301243]
["bitfinex","ETHUSD",1747691870333,3.97148625,2518.0,2517.6,4.41301243]
["bitfinex","ETHUSD",1747691870689,3.97158592,2517.9,2517.6,6.06247243]
["bitfinex","ETHUSD",1747691870980,3.9715636,2517.9,2517.6,6.06247243]
["bitfinex","ETHUSD",1747691872986,3.97174502,2517.8,2517.6,6.06247243]
["bitfinex","ETHUSD",1747691873481,3.97140978,2518.0,2517.6,6.06247243]
["bitfinex","ETHUSD",1747691873674,3.97140978,2518.0,2517.7,0.78]
["bitfinex","ETHUSD",1747691873870,3.97140978,2518.0,2517.9,8.0]
["bitfinex","ETHUSD",1747691874055,3.97140978,2518.0,2517.9,15.666]
["bitfinex","ETHUSD",1747691881066,3.97140978,2518.0,2517.9,7.666]
["bitfinex","ETHUSD",1747691882005,3.97140978,2518.0,2517.9,8.04439232]
["bitfinex","ETHUSD",1747691883712,3.97140978,2518.0,2517.9,16.04439232]
["bitfinex","ETHUSD",1747691884872,3.97140978,2518.0,2517.9,21.99639232]
["bitfinex","ETHUSD",1747691887807,3.97140978,2518.0,2517.9,24.52956851]
["bitfinex","ETHUSD",1747691889773,3.97140978,2518.0,2517.9,21.99639232]
["bitfinex","ETHUSD",1747691890410,3.97140978,2518.0,2517.9,22.46538581]
["bitfinex","ETHUSD",1747691891482,3.97140978,2518.0,2517.9,25.31757981]
["bitfinex","ETHUSD",1747691891711,3.97140978,2518.0,2517.9,24.93918749]
["bitfinex","ETHUSD",1747691893227,3.97140978,2518.0,2517.9,24.470194]
["bitfinex","ETHUSD",1747691894395,3.97140978,2518.0,2517.9,41.613194]
["bitfinex","ETHUSD",1747691901667,3.9712444,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1747691902250,3.97124816,2518.1,2518.0,8.0]
["bitfinex","ETHUSD",1747691903266,3.97124816,2518.1,2518.0,8.47472964]
["bitfinex","ETHUSD",1747691903870,3.97124816,2518.1,2518.0,18.00135264]
["bitfinex","ETHUSD",1747691904874,3.97095549,2518.3,2518.1,0.8075]
["bitfinex","ETHUSD",1747691905166,3.97095549,2518.3,2518.1,2.934298]
["bitfinex","ETHUSD",1747691905559,3.97052512,2518.6,2518.2,20.87484]
["bitfinex","ETHUSD",1747691905871,3.97074338,2518.5,2518.3,2.126798]
["bitfinex","ETHUSD",1747691906086,4.19278739,2518.9,2518.4,7.664]
["bitfinex","ETHUSD",1747691906242,3.97070107,2518.5,2518.4,15.664]
["bitfinex","ETHUSD",1747691911476,3.97070107,2518.5,2518.4,16.4907]
["bitfinex","ETHUSD",1747691912586,3.97061743,2518.5,2518.4,27.93654]
["bitfinex","ETHUSD",1747691912782,3.97061743,2518.5,2518.4,20.0409]
["bitfinex","ETHUSD",1747691913593,3.97061743,2518.5,2518.4,18.9362]
["bitfinex","ETHUSD",1747691914009,3.97057607,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1747691914286,3.97057607,2518.6,2518.4,9.786798]
["bitfinex","ETHUSD",1747691914669,3.97057607,2518.6,2518.5,2.86205]
["bitfinex","ETHUSD",1747691915088,3.97061743,2518.5,2518.4,9.786798]
["bitfinex","ETHUSD",1747691915290,3.97030672,2518.7,2518.4,20.44832064]
["bitfinex","ETHUSD",1747691915491,3.97061743,2518.5,2518.4,18.26152764]
["bitfinex","ETHUSD",1747691915873,3.97061743,2518.5,2518.4,20.44832064]
["bitfinex","ETHUSD",1747691917464,3.97052254,2518.6,2518.4,21.25822064]
["bitfinex","ETHUSD",1747691917660,3.97052254,2518.6,2518.5,2.715626]
["bitfinex","ETHUSD",1747691917990,3.97052254,2518.6,2518.5,10.715626]
["bitfinex","ETHUSD",1747691918165,2.23827988,2519.2,2518.5,10.715626]
["bitfinex","ETHUSD",1747691918166,3.97034229,2518.7,2518.5,10.715626]
["bitfinex","ETHUSD",1747691918368,0.22382799,2519.1,2518.6,10.126798]
["bitfinex","ETHUSD",1747691918568,3.97023442,2518.8,2518.6,2.126798]
["bitfinex","ETHUSD",1747691918784,3.97030213,2518.7,2518.6,2.126798]
["bitfinex","ETHUSD",1747691918959,3.96856893,2519.8,2518.6,2.126798]
["bitfinex","ETHUSD",1747691919160,3.9699506,2519.0,2518.8,10.126798]
["bitfinex","ETHUSD",1747691919392,3.9699506,2519.0,2518.9,32.8]
["bitfinex","ETHUSD",1747691921197,0.8298,2520.0,2519.0,8.0]
["bitfinex","ETHUSD",1747691921395,3.96919901,2519.4,2519.3,2.930598]
["bitfinex","ETHUSD",1747691921698,3.96919901,2519.4,2519.3,18.589598]
["bitfinex","ETHUSD",1747691922277,4.01843077,2519.9,2519.4,8.0]
["bitfinex","ETHUSD",1747691922477,4.01852523,2519.9,2519.7,2.126798]
["bitfinex","ETHUSD",1747691922794,0.05,2519.9,2519.8,15.659]
["bitfinex","ETHUSD",1747691923190,0.05,2519.9,2519.8,16.4628]
["bitfinex","ETHUSD",1747691923900,0.05,2519.9,2519.8,25.49004343]
["bitfinex","ETHUSD",1747691924088,0.05,2519.9,2519.8,26.02617982]
["bitfinex","ETHUSD",1747691924620,0.05,2519.9,2519.8,29.20103496]
["bitfinex","ETHUSD",1747691925888,0.05,2519.9,2519.8,27.30661782]
["bitfinex","ETHUSD",1747691926095,0.05,2519.9,2519.8,30.48147296]
["bitfinex","ETHUSD",1747691926921,0.05,2519.9,2519.8,30.9562026]
["bitfinex","ETHUSD",1747691928428,0.05,2519.9,2519.8,33.0830006]
["bitfinex","ETHUSD",1747691933000,0.05,2519.9,2519.8,73.1027146]
["bitfinex","ETHUSD",1747691933334,4.01686782,2520.9,2520.5,0.757]
["bitfinex","ETHUSD",1747691933647,0.05,2520.9,2520.8,2.126798]
["bitfinex","ETHUSD",1747691933801,0.05,2520.9,2520.8,17.263678]
["bitfinex","ETHUSD",1747691933999,0.05,2520.9,2520.8,16.861778]
["bitfinex","ETHUSD",1747691934309,4.01683724,2520.9,2520.8,20.555558]
["bitfinex","ETHUSD",1747691934538,0.05,2520.9,2520.8,20.555558]
["bitfinex","ETHUSD",1747691934744,0.05,2520.9,2520.8,16.15395235]
["bitfinex","ETHUSD",1747691935048,4.01683724,2520.9,2520.8,17.781798]
["bitfinex","ETHUSD",1747691935464,4.01683724,2520.9,2520.8,22.482404]
["bitfinex","ETHUSD",1747691935754,4.01683724,2520.9,2520.8,17.781798]
["bitfinex","ETHUSD",1747691937421,4.01683724,2520.9,2520.8,17.780798]
["bitfinex","ETHUSD",1747691938136,4.77313724,2520.9,2520.8,17.780798]
["bitfinex","ETHUSD",1747691939151,4.77313724,2520.9,2520.8,17.779798]
["bitfinex","ETHUSD",1747691940141,4.77313724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1747691940453,6.19711978,2520.9,2520.8,15.653]
["bitfinex","ETHUSD",1747691940656,6.19711978,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1747691940954,5.34163724,2520.9,2520.8,15.653]
["bitfinex","ETHUSD",1747691941524,5.34163724,2520.9,2520.8,15.648]
["bitfinex","ETHUSD",1747691942248,5.34163724,2520.9,2520.8,7.648]
["bitfinex","ETHUSD",1747691942775,3.96715198,2520.7,2520.6,17.129]
["bitfinex","ETHUSD",1747691943064,3.96715198,2520.7,2520.6,34.903798]
["bitfinex","ETHUSD",1747691943233,3.96706791,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1747691945039,3.96706791,2520.8,2520.7,8.7588]
["bitfinex","ETHUSD",1747691945040,3.9669946,2520.8,2520.7,8.7588]
["bitfinex","ETHUSD",1747691945239,4.01688071,2520.9,2520.7,21.4220928]
["bitfinex","ETHUSD",1747691945443,4.01688071,2520.9,2520.7,12.3250598]
["bitfinex","ETHUSD",1747691946140,3.9669946,2520.8,2520.7,8.7588]
["bitfinex","ETHUSD",1747691946338,3.9669946,2520.8,2520.7,12.65488]
["bitfinex","ETHUSD",1747691946558,4.01692772,2520.9,2520.7,12.65488]
["bitfinex","ETHUSD",1747691946762,4.01692772,2520.9,2520.8,2.126798]
["bitfinex","ETHUSD",1747691946964,0.05,2520.9,2520.8,28.371093]
["bitfinex","ETHUSD",1747691947169,0.05,2520.9,2520.8,32.66809965]
["bitfinex","ETHUSD",1747691947365,0.05,2520.9,2520.8,29.49450397]
["bitfinex","ETHUSD",1747691947523,0.05,2520.9,2520.8,28.19549897]
["bitfinex","ETHUSD",1747691948364,0.05,2520.9,2520.8,34.34657218]
["bitfinex","ETHUSD",1747691948570,0.7844,2522.0,2521.6,2.126798]
["bitfinex","ETHUSD",1747691948750,3.96542152,2521.8,2521.7,15.646]
["bitfinex","ETHUSD",1747691950775,0.05,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1747691950959,0.05,2521.9,2521.8,10.126798]
["bitfinex","ETHUSD",1747691951479,4.01526428,2521.9,2521.8,10.126798]
["bitfinex","ETHUSD",1747691952165,4.01526428,2521.9,2521.8,10.50334055]
["bitfinex","ETHUSD",1747691953666,4.01526428,2521.9,2521.8,8.37654255]
["bitfinex","ETHUSD",1747691954047,4.01526428,2521.9,2521.8,10.126798]
["bitfinex","ETHUSD",1747691954437,4.01526428,2521.9,2521.8,2.126798]
["bitfinex","ETHUSD",1747691954662,4.01526428,2521.9,2521.8,10.126798]
["bitfinex","ETHUSD",1747691956069,3.96542152,2521.8,2521.7,7.646]
["bitfinex","ETHUSD",1747691956378,4.51557877,2521.7,2521.6,17.124]
["bitfinex","ETHUSD",1747691956539,5.28327877,2521.7,2521.6,24.769]
["bitfinex","ETHUSD",1747691956740,5.28327877,2521.7,2521.6,32.769]
["bitfinex","ETHUSD",1747691956969,6.69722304,2521.7,2521.6,32.769]
["bitfinex","ETHUSD",1747691958288,6.69722304,2521.7,2521.6,24.769]
["bitfinex","ETHUSD",1747691958693,6.69722304,2521.7,2521.6,32.769]
["bitfinex","ETHUSD",1747691958694,5.32907877,2521.7,2521.6,32.769]
["bitfinex","ETHUSD",1747691959790,4.51557877,2521.7,2521.6,32.769]
["bitfinex","ETHUSD",1747691959981,3.96557877,2521.7,2521.6,34.895798]
["bitfinex","ETHUSD",1747691960894,3.96557877,2521.7,2521.6,35.27286728]
["bitfinex","ETHUSD",1747691961891,4.01533644,2521.9,2521.7,8.0]
["bitfinex","ETHUSD",1747691962090,4.5653304,2521.9,2521.8,2.126798]
["bitfinex","ETHUSD",1747691962392,4.5653304,2521.9,2521.8,2.50386728]
["bitfinex","ETHUSD",1747691962694,4.4653304,2521.9,2521.8,2.50386728]
["bitfinex","ETHUSD",1747691964202,3.96517655,2522.0,2521.8,6.10754401]
["bitfinex","ETHUSD",1747691965199,3.96517655,2522.0,2521.9,0.37706928]
["bitfinex","ETHUSD",1747691965979,0.55,2522.4,2521.9,8.37706928]
["bitfinex","ETHUSD",1747691966184,0.55,2522.4,2522.1,2.126798]
["bitfinex","ETHUSD",1747691966507,3.96476115,2522.3,2522.2,15.644]
["bitfinex","ETHUSD",1747691968004,3.96476115,2522.3,2522.2,16.02048275]
["bitfinex","ETHUSD",1747691968208,4.51476115,2522.3,2522.2,16.02048275]
["bitfinex","ETHUSD",1747691968972,4.51476115,2522.3,2522.2,15.644]
["bitfinex","ETHUSD",1747691971273,4.51476115,2522.3,2522.2,17.770798]
["bitfinex","ETHUSD",1747691971911,4.51476115,2522.3,2522.2,15.644]
["bitfinex","ETHUSD",1747691972292,3.96476115,2522.3,2522.2,17.770798]
["bitfinex","ETHUSD",1747691975620,3.96476115,2522.3,2522.2,18.14833558]
["bitfinex","ETHUSD",1747691979018,3.96476115,2522.3,2522.2,10.14833558]
["bitfinex","ETHUSD",1747691979599,3.96476115,2522.3,2522.2,18.14833558]
["bitfinex","ETHUSD",1747691979804,1.0,2522.6,2522.3,8.0]
["bitfinex","ETHUSD",1747691980123,1.0,2522.6,2522.5,10.126798]
["bitfinex","ETHUSD",1747691980420,1.0,2522.6,2522.5,11.2199978]
["bitfinex","ETHUSD",1747691981323,1.0,2522.6,2522.5,11.59753538]
["bitfinex","ETHUSD",1747691982199,1.0,2522.6,2522.5,12.39103538]
["bitfinex","ETHUSD",1747691982928,1.0,2522.6,2522.5,12.86576502]
["bitfinex","ETHUSD",1747691983708,1.0,2522.6,2522.5,24.44263302]
["bitfinex","ETHUSD",1747691983893,0.05,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1747691984098,0.05,2522.9,2522.8,63.3776741]
["bitfinex","ETHUSD",1747691984695,0.05,2522.9,2522.8,55.2183091]
["bitfinex","ETHUSD",1747691984896,0.05,2523.9,2522.9,0.7992]
["bitfinex","ETHUSD",1747691985092,3.9622791,2523.8,2523.7,2.126798]
["bitfinex","ETHUSD",1747691985406,3.9622791,2523.8,2523.7,9.764798]
["bitfinex","ETHUSD",1747691985619,5.15592225,2523.8,2523.7,9.764798]
["bitfinex","ETHUSD",1747691985998,5.15592225,2523.8,2523.7,7.638]
["bitfinex","ETHUSD",1747691989113,5.70592225,2523.8,2523.7,7.638]
["bitfinex","ETHUSD",1747691989953,6.49922225,2523.8,2523.7,7.638]
["bitfinex","ETHUSD",1747691993539,6.49922225,2523.8,2523.7,15.638]
["bitfinex","ETHUSD",1747691996966,6.49922225,2523.8,2523.7,8.0]
["bitfinex","ETHUSD",1747691997323,3.9624361,2523.7,2523.6,7.635]
["bitfinex","ETHUSD",1747691997621,5.95981626,2523.7,2523.6,15.635]
["bitfinex","ETHUSD",1747691998759,0.8314,2523.0,2522.7,0.47472964]
["bitfinex","ETHUSD",1747691998942,4.51416395,2522.6,2522.5,0.62960309]
["bitfinex","ETHUSD",1747691999145,8.66557157,2522.6,2522.5,0.62960309]
["bitfinex","ETHUSD",1747691999451,5.34650705,2522.0,2521.9,1.25950151]
["bitfinex","ETHUSD",1747691999822,0.55,2521.8,2521.5,0.6273328]
["bitfinex","ETHUSD",1747692000030,0.55,2521.8,2521.5,8.2623328]
["bitfinex","ETHUSD",1747692000218,4.51573604,2521.6,2521.5,0.6273328]
["bitfinex","ETHUSD",1747692000419,5.34271896,2521.6,2521.5,0.6273328]
["bitfinex","ETHUSD",1747692000758,5.34271666,2521.6,2521.5,0.6273328]
["bitfinex","ETHUSD",1747692001057,5.29313604,2521.6,2521.5,0.6273328]
["bitfinex","ETHUSD",1747692001853,5.88331428,2521.6,2521.5,0.6273328]
["bitfinex","ETHUSD",1747692002150,7.36291801,2521.6,2521.5,0.6273328]
["bitfinex","ETHUSD",1747692002551,4.51636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747692002758,5.31086522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747692002932,5.36046132,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747692003128,7.87423664,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747692003448,8.09555369,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747692004158,16.09555369,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1747692004317,4.51793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1747692004521,5.36651164,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1747692004720,5.41612802,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1747692005152,5.36651164,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1747692005355,6.14981164,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1747692011957,5.59981164,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1747692012157,3.96793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1747692013065,4.51793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1747692013228,3.96793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1747692013627,4.51793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1747692015137,3.96793905,2520.2,2520.1,8.05]
["bitfinex","ETHUSD",1747692015445,3.96793905,2520.2,2520.1,10.4128]
["bitfinex","ETHUSD",1747692015627,4.51793905,2520.2,2520.1,15.767]
["bitfinex","ETHUSD",1747692015826,4.51793905,2520.2,2520.1,7.767]
["bitfinex","ETHUSD",1747692017150,4.51793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1747692022453,7.51793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1747692022793,4.51793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1747692022956,5.36651164,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1747692024475,5.36651164,2520.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692024476,4.51951413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692024836,4.5691427,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692025265,4.51951413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692025472,5.45096376,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692027372,8.45096376,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692027540,8.81897221,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692027740,5.81897221,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692028742,6.04047356,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692030644,6.90210939,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692031960,6.85247356,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692032367,9.85247356,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692034874,10.14602168,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692035052,8.49047356,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692035680,9.04047356,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692036076,7.55902393,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692036557,8.10902393,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692036783,7.55902393,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692036969,4.55902393,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692037163,4.88752258,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692039098,5.77321305,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692039796,6.04424053,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692041608,9.04424053,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692041789,5.99461176,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692041993,6.04424178,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692042309,6.81714178,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692043897,6.76751176,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692046905,7.76751176,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692047605,7.81714685,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1747692048696,4.52109046,2518.2,2518.1,7.784]
["bitfinex","ETHUSD",1747692050074,4.88909891,2518.2,2518.1,7.784]
["bitfinex","ETHUSD",1747692050476,5.11104881,2518.2,2518.1,7.784]
["bitfinex","ETHUSD",1747692052884,5.11104881,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747692055224,5.93934881,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747692055423,6.93037973,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747692056735,6.10207973,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747692060937,5.11104881,2518.2,2518.1,0.8665]
["bitfinex","ETHUSD",1747692061386,5.11110146,2518.2,2518.1,0.8665]
["bitfinex","ETHUSD",1747692061987,6.11110146,2518.2,2518.1,0.8665]
["bitfinex","ETHUSD",1747692062595,6.11110146,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747692062796,7.11930765,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747692069133,7.92666237,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747692069512,12.10366237,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747692069723,12.05400765,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747692071860,5.56110146,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747692072059,5.56110146,2518.2,2518.1,8.4934]
["bitfinex","ETHUSD",1747692072255,4.56110146,2518.2,2518.1,16.4934]
["bitfinex","ETHUSD",1747692072550,5.11110146,2518.2,2518.1,16.4934]
["bitfinex","ETHUSD",1747692072752,4.33909891,2518.2,2518.1,16.4934]
["bitfinex","ETHUSD",1747692072955,3.97109046,2518.2,2518.1,16.4934]
["bitfinex","ETHUSD",1747692073339,4.52109046,2518.2,2518.1,16.4934]
["bitfinex","ETHUSD",1747692074656,5.45673984,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747692074823,18.95933461,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747692075018,22.13198121,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747692075330,4.52251022,2517.3,2517.2,0.47336949]
["bitfinex","ETHUSD",1747692075543,4.89051867,2517.3,2517.2,0.47336949]
["bitfinex","ETHUSD",1747692075868,5.1128274,2517.3,2517.2,0.47336949]
["bitfinex","ETHUSD",1747692076558,4.52266804,2517.2,2517.0,7.689]
["bitfinex","ETHUSD",1747692077127,4.74497677,2517.2,2517.0,7.689]
["bitfinex","ETHUSD",1747692077363,6.05076338,2517.2,2517.0,7.689]
["bitfinex","ETHUSD",1747692077925,6.41877183,2517.2,2517.0,7.689]
["bitfinex","ETHUSD",1747692078639,0.59031718,2517.2,2517.1,8.8336]
["bitfinex","ETHUSD",1747692078965,4.34067649,2517.2,2517.1,8.5226]
["bitfinex","ETHUSD",1747692079132,4.89067649,2517.2,2517.1,0.8336]
["bitfinex","ETHUSD",1747692079337,4.89067649,2517.2,2517.1,8.5226]
["bitfinex","ETHUSD",1747692079533,4.89067649,2517.2,2517.1,0.8336]
["bitfinex","ETHUSD",1747692079534,4.52266804,2517.2,2517.1,0.8336]
["bitfinex","ETHUSD",1747692079739,5.40898671,2517.2,2517.1,0.8336]
["bitfinex","ETHUSD",1747692079939,4.52266804,2517.2,2517.1,0.8336]
["bitfinex","ETHUSD",1747692080660,4.89067649,2517.2,2517.1,0.8336]
["bitfinex","ETHUSD",1747692081666,4.52266804,2517.2,2517.1,0.8336]
["bitfinex","ETHUSD",1747692081958,4.52266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747692082256,4.74485903,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747692082463,5.6533968,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747692083262,6.02140525,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747692086957,9.02140525,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747692087833,4.52424688,2516.2,2515.6,0.47336949]
["bitfinex","ETHUSD",1747692088040,4.97667157,2516.2,2515.7,0.7641]
["bitfinex","ETHUSD",1747692088254,5.19886256,2516.2,2515.7,0.7641]
["bitfinex","ETHUSD",1747692088633,5.56687101,2516.2,2515.7,0.7641]
["bitfinex","ETHUSD",1747692089166,5.61656416,2516.2,2515.7,0.7641]
["bitfinex","ETHUSD",1747692089475,5.56687101,2516.2,2515.7,0.7641]
["bitfinex","ETHUSD",1747692090864,4.56444632,2516.2,2515.7,4.00694338]
["bitfinex","ETHUSD",1747692091047,4.56444632,2516.2,2516.1,16.8338]
["bitfinex","ETHUSD",1747692091048,0.22219099,2516.2,2516.1,16.8338]
["bitfinex","ETHUSD",1747692091230,0.62856046,2517.0,2516.3,0.8174]
["bitfinex","ETHUSD",1747692091542,3.97377309,2516.5,2516.4,12.06024338]
["bitfinex","ETHUSD",1747692096793,4.52424688,2516.2,2516.1,0.8559]
["bitfinex","ETHUSD",1747692098492,4.52424688,2516.2,2516.1,16.8659]
["bitfinex","ETHUSD",1747692098781,4.52424688,2516.2,2516.1,8.8559]
["bitfinex","ETHUSD",1747692098983,4.52424688,2516.2,2516.1,16.8659]
["bitfinex","ETHUSD",1747692099184,5.77147564,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747692099371,4.52487876,2515.8,2515.7,0.47336949]
["bitfinex","ETHUSD",1747692099917,3.97503676,2515.7,2515.6,16.01]
["bitfinex","ETHUSD",1747692109295,4.52503676,2515.7,2515.6,16.01]
["bitfinex","ETHUSD",1747692115013,3.97519478,2515.6,2515.5,0.8059]
["bitfinex","ETHUSD",1747692115202,3.97519478,2515.6,2515.5,8.8179]
["bitfinex","ETHUSD",1747692124206,3.97519478,2515.6,2515.5,11.41569]
["bitfinex","ETHUSD",1747692127940,3.97519478,2515.6,2515.5,8.8179]
["bitfinex","ETHUSD",1747692128651,3.97519478,2515.6,2515.5,16.8179]
["bitfinex","ETHUSD",1747692131545,3.97519478,2515.6,2515.5,17.29126949]
["bitfinex","ETHUSD",1747692133758,3.97519478,2515.6,2515.5,18.85377304]
["bitfinex","ETHUSD",1747692136430,0.55,2516.2,2515.5,18.85377304]
["bitfinex","ETHUSD",1747692136689,4.440179,2518.9,2516.1,1.56250355]
["bitfinex","ETHUSD",1747692136690,0.7534,2516.6,2516.1,1.56250355]
["bitfinex","ETHUSD",1747692136815,3.97393101,2516.4,2516.3,9.56250355]
["bitfinex","ETHUSD",1747692137140,3.97393101,2516.4,2516.2,1.56250355]
["bitfinex","ETHUSD",1747692137347,3.97393101,2516.4,2515.9,1.56250355]
["bitfinex","ETHUSD",1747692137348,3.97424688,2516.2,2515.9,1.56250355]
["bitfinex","ETHUSD",1747692137554,3.97472077,2515.9,2515.8,2.34620355]
["bitfinex","ETHUSD",1747692137767,3.97472077,2515.9,2515.8,16.028]
["bitfinex","ETHUSD",1747692138066,3.97361519,2516.6,2515.9,8.8264]
["bitfinex","ETHUSD",1747692138274,3.97369296,2516.6,2516.5,0.8264]
["bitfinex","ETHUSD",1747692138586,3.97369296,2516.6,2516.5,34.0134]
["bitfinex","ETHUSD",1747692139132,3.97369296,2516.6,2516.4,16.028]
["bitfinex","ETHUSD",1747692139133,4.52377309,2516.5,2516.4,16.028]
["bitfinex","ETHUSD",1747692139356,4.52377309,2516.5,2516.4,8.028]
["bitfinex","ETHUSD",1747692139557,6.21763361,2516.5,2516.4,8.028]
["bitfinex","ETHUSD",1747692139863,4.56772114,2516.5,2516.4,8.028]
["bitfinex","ETHUSD",1747692140568,4.34519893,2516.5,2516.4,8.028]
["bitfinex","ETHUSD",1747692141299,3.97377309,2516.5,2516.4,16.028]
["bitfinex","ETHUSD",1747692141428,3.97377309,2516.5,2516.4,16.8544]
["bitfinex","ETHUSD",1747692141629,3.97377309,2516.5,2515.8,1.29976949]
["bitfinex","ETHUSD",1747692141630,3.97456279,2516.0,2515.8,1.29976949]
["bitfinex","ETHUSD",1747692141854,3.97472077,2515.9,2515.8,1.29976949]
["bitfinex","ETHUSD",1747692142081,3.97472077,2515.9,2515.8,8.50036949]
["bitfinex","ETHUSD",1747692142377,3.97472077,2515.9,2515.8,16.50036949]
["bitfinex","ETHUSD",1747692142667,3.97472077,2515.9,2515.8,8.50036949]
["bitfinex","ETHUSD",1747692142875,3.97472077,2515.9,2515.8,19.53624989]
["bitfinex","ETHUSD",1747692143027,3.97467251,2516.0,2515.9,8.0]
["bitfinex","ETHUSD",1747692143236,3.97467251,2516.0,2515.8,12.36234989]
["bitfinex","ETHUSD",1747692143237,3.97472077,2515.9,2515.8,0.47336949]
["bitfinex","ETHUSD",1747692143449,4.52487876,2515.8,2515.7,17.159]
["bitfinex","ETHUSD",1747692143672,4.52487876,2515.8,2515.7,25.186]
["bitfinex","ETHUSD",1747692144774,3.97487876,2515.8,2515.7,36.4865]
["bitfinex","ETHUSD",1747692146201,3.97487876,2515.8,2515.7,25.186]
["bitfinex","ETHUSD",1747692146385,3.97487876,2515.8,2515.7,33.9605]
["bitfinex","ETHUSD",1747692146574,3.97487876,2515.8,2515.7,34.29232915]
["bitfinex","ETHUSD",1747692147373,3.97487876,2515.8,2515.7,33.51782915]
["bitfinex","ETHUSD",1747692147701,3.97487876,2515.8,2515.7,25.51782915]
["bitfinex","ETHUSD",1747692147884,3.97487876,2515.8,2515.7,33.186]
["bitfinex","ETHUSD",1747692148084,5.31984053,2515.8,2515.7,25.186]
["bitfinex","ETHUSD",1747692150011,5.31984053,2515.8,2515.7,17.159]
["bitfinex","ETHUSD",1747692150215,6.174533,2515.8,2515.7,17.159]
["bitfinex","ETHUSD",1747692150367,6.12484053,2515.8,2515.7,17.159]
["bitfinex","ETHUSD",1747692150563,3.97487876,2515.8,2515.7,25.159]
["bitfinex","ETHUSD",1747692150770,3.97487876,2515.8,2515.7,33.205]
["bitfinex","ETHUSD",1747692150982,4.52487876,2515.8,2515.7,33.205]
["bitfinex","ETHUSD",1747692152619,3.97487876,2515.8,2515.7,33.205]
["bitfinex","ETHUSD",1747692155700,3.97472077,2515.9,2515.8,8.7826]
["bitfinex","ETHUSD",1747692155875,3.97472077,2515.9,2515.8,12.1031]
["bitfinex","ETHUSD",1747692156774,4.52472077,2515.9,2515.8,8.046]
["bitfinex","ETHUSD",1747692157021,5.30422077,2515.9,2515.8,8.046]
["bitfinex","ETHUSD",1747692157187,3.97472077,2515.9,2515.8,16.046]
["bitfinex","ETHUSD",1747692158419,5.30487876,2515.8,2515.7,17.159]
["bitfinex","ETHUSD",1747692158627,3.97487876,2515.8,2515.7,34.9209]
["bitfinex","ETHUSD",1747692159112,3.97487876,2515.8,2515.7,25.205]
["bitfinex","ETHUSD",1747692159330,4.52487876,2515.8,2515.7,33.205]
["bitfinex","ETHUSD",1747692159481,4.52487876,2515.8,2515.7,25.205]
["bitfinex","ETHUSD",1747692160823,4.8952017,2515.8,2515.7,25.205]
["bitfinex","ETHUSD",1747692161797,4.8952017,2515.8,2515.7,17.159]
["bitfinex","ETHUSD",1747692161997,4.52551085,2515.4,2515.3,0.47336949]
["bitfinex","ETHUSD",1747692162211,4.52551085,2515.4,2515.3,8.51936949]
["bitfinex","ETHUSD",1747692162397,4.89583379,2515.4,2515.3,0.47336949]
["bitfinex","ETHUSD",1747692162604,5.68573379,2515.4,2515.3,8.51936949]
["bitfinex","ETHUSD",1747692163287,5.68573379,2515.4,2515.3,8.046]
["bitfinex","ETHUSD",1747692163794,5.31541085,2515.4,2515.3,8.046]
["bitfinex","ETHUSD",1747692164742,5.32202697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747692165042,5.37173846,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747692165396,5.32202697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747692165616,5.5438197,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747692165815,7.35118067,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747692166015,7.72081014,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747692168429,15.72081014,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747692171763,7.72081014,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747692176619,7.49901741,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747692177637,7.54872722,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747692178148,7.76995784,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747692180459,4.89545644,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747692180754,4.52582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747692181848,4.52582697,2515.2,2515.1,8.866]
["bitfinex","ETHUSD",1747692181849,3.97582697,2515.2,2515.1,8.866]
["bitfinex","ETHUSD",1747692183252,3.97453281,2516.1,2515.2,0.816]
["bitfinex","ETHUSD",1747692183557,3.97551085,2515.4,2515.3,26.0536]
["bitfinex","ETHUSD",1747692183957,3.97551085,2515.4,2515.3,26.8696]
["bitfinex","ETHUSD",1747692188070,3.97551085,2515.4,2515.3,34.9056]
["bitfinex","ETHUSD",1747692189157,3.97547729,2515.5,2515.4,8.7818]
["bitfinex","ETHUSD",1747692189356,3.97547729,2515.5,2515.4,12.26894]
["bitfinex","ETHUSD",1747692193285,3.97547729,2515.5,2515.4,20.28714]
["bitfinex","ETHUSD",1747692196079,0.8116,2516.2,2515.4,20.28714]
["bitfinex","ETHUSD",1747692196279,0.55,2516.1,2515.4,20.28714]
["bitfinex","ETHUSD",1747692196486,3.97510717,2515.7,2515.4,20.28714]
["bitfinex","ETHUSD",1747692196704,3.97510717,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1747692196848,3.97510717,2515.7,2515.6,16.54292]
["bitfinex","ETHUSD",1747692197184,3.97510717,2515.7,2515.6,16.044937]
["bitfinex","ETHUSD",1747692197377,17.36407654,2517.3,2515.6,16.044937]
["bitfinex","ETHUSD",1747692197378,3.97390092,2516.5,2515.7,0.8045]
["bitfinex","ETHUSD",1747692197545,3.97415342,2516.3,2515.7,0.8045]
["bitfinex","ETHUSD",1747692197955,3.97447592,2516.1,2515.9,0.8045]
["bitfinex","ETHUSD",1747692198179,3.97447592,2516.1,2516.0,21.992]
["bitfinex","ETHUSD",1747692198379,3.97427664,2516.2,2516.1,8.0]
["bitfinex","ETHUSD",1747692198580,3.97424688,2516.2,2516.1,8.0]
["bitfinex","ETHUSD",1747692199082,3.97424688,2516.2,2516.1,8.8045]
["bitfinex","ETHUSD",1747692199280,3.97424688,2516.2,2516.1,9.29264081]
["bitfinex","ETHUSD",1747692199680,3.97402508,2516.4,2516.1,9.29264081]
["bitfinex","ETHUSD",1747692199888,3.97398137,2516.4,2516.1,9.29264081]
["bitfinex","ETHUSD",1747692200095,3.97412967,2516.3,2516.1,9.29264081]
["bitfinex","ETHUSD",1747692200261,3.97398137,2516.4,2516.1,9.29264081]
["bitfinex","ETHUSD",1747692200262,3.97384934,2516.5,2516.4,0.8158]
["bitfinex","ETHUSD",1747692200586,3.97384934,2516.5,2516.4,35.3520127]
["bitfinex","ETHUSD",1747692201286,3.97351912,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1747692201451,3.97361519,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1747692201646,3.97350846,2516.7,2516.5,17.52946]
["bitfinex","ETHUSD",1747692201973,3.97350846,2516.7,2516.6,10.58242658]
["bitfinex","ETHUSD",1747692202179,3.97331079,2516.8,2516.7,8.8158]
["bitfinex","ETHUSD",1747692202378,3.97331079,2516.8,2516.7,0.8158]
["bitfinex","ETHUSD",1747692202694,3.9730854,2517.0,2516.7,16.718711]
["bitfinex","ETHUSD",1747692202896,3.97319765,2516.9,2516.7,8.8158]
["bitfinex","ETHUSD",1747692203097,3.97319765,2516.9,2516.6,2.58242658]
["bitfinex","ETHUSD",1747692203098,3.9734573,2516.7,2516.6,2.58242658]
["bitfinex","ETHUSD",1747692203299,4.5234573,2516.7,2516.6,16.033]
["bitfinex","ETHUSD",1747692203507,4.52377309,2516.5,2516.4,17.159]
["bitfinex","ETHUSD",1747692203652,4.52377309,2516.5,2516.4,25.192]
["bitfinex","ETHUSD",1747692204088,4.52377309,2516.5,2516.4,33.192]
["bitfinex","ETHUSD",1747692204356,4.52377309,2516.5,2516.4,16.033]
["bitfinex","ETHUSD",1747692206077,4.52377309,2516.5,2516.4,8.0]
["bitfinex","ETHUSD",1747692206277,4.52377309,2516.5,2516.4,16.032]
["bitfinex","ETHUSD",1747692207898,0.55,2516.0,2515.4,0.47336949]
["bitfinex","ETHUSD",1747692208055,3.97535281,2515.5,2515.4,0.47336949]
["bitfinex","ETHUSD",1747692208262,4.52535281,2515.5,2515.4,0.47336949]
["bitfinex","ETHUSD",1747692208794,3.97551085,2515.4,2515.3,8.032]
["bitfinex","ETHUSD",1747692208961,3.97551085,2515.4,2515.3,16.032]
["bitfinex","ETHUSD",1747692209266,3.97551085,2515.4,2515.3,8.032]
["bitfinex","ETHUSD",1747692211219,4.52551085,2515.4,2515.3,8.032]
["bitfinex","ETHUSD",1747692211492,5.31482697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747692211673,5.31482697,2515.2,2515.1,8.012]
["bitfinex","ETHUSD",1747692214005,4.52582697,2515.2,2515.1,16.7814]
["bitfinex","ETHUSD",1747692215304,4.52582697,2515.2,2515.1,16.012]
["bitfinex","ETHUSD",1747692215518,4.52582697,2515.2,2515.1,8.013]
["bitfinex","ETHUSD",1747692216808,3.97582697,2515.2,2515.1,8.013]
["bitfinex","ETHUSD",1747692216987,3.97582697,2515.2,2515.1,10.3837]
["bitfinex","ETHUSD",1747692218808,0.55,2515.5,2515.2,8.0]
["bitfinex","ETHUSD",1747692219105,0.55,2515.5,2515.1,13.1119]
["bitfinex","ETHUSD",1747692219106,3.97575301,2515.3,2515.1,10.3837]
["bitfinex","ETHUSD",1747692219277,3.97582697,2515.2,2515.1,10.3837]
["bitfinex","ETHUSD",1747692219474,3.97582697,2515.2,2515.1,2.4207]
["bitfinex","ETHUSD",1747692219671,3.97582697,2515.2,2515.1,10.3837]
["bitfinex","ETHUSD",1747692219870,3.97572537,2515.3,2515.1,10.3837]
["bitfinex","ETHUSD",1747692220094,3.97572537,2515.3,2515.2,1.03837]
["bitfinex","ETHUSD",1747692221734,3.97558436,2515.4,2515.2,1.03837]
["bitfinex","ETHUSD",1747692221910,3.9756689,2515.3,2515.2,1.03837]
["bitfinex","ETHUSD",1747692223559,0.7546,2516.0,2515.2,1.03837]
["bitfinex","ETHUSD",1747692223560,0.8302,2516.8,2515.3,1.142207]
["bitfinex","ETHUSD",1747692223694,0.8302,2516.8,2515.4,1.79861872]
["bitfinex","ETHUSD",1747692223899,0.8302,2516.6,2515.6,0.7524]
["bitfinex","ETHUSD",1747692224197,3.97487876,2515.8,2515.7,15.963]
["bitfinex","ETHUSD",1747692224419,3.97487876,2515.8,2515.7,33.124]
["bitfinex","ETHUSD",1747692224751,3.97487876,2515.8,2515.7,36.51164]
["bitfinex","ETHUSD",1747692226135,0.55,2515.7,2515.2,0.47336949]
["bitfinex","ETHUSD",1747692226297,5.2850689,2515.3,2515.2,0.47336949]
["bitfinex","ETHUSD",1747692227305,5.33477232,2515.3,2515.2,0.47336949]
["bitfinex","ETHUSD",1747692227510,5.2850689,2515.3,2515.2,0.47336949]
["bitfinex","ETHUSD",1747692227710,6.60866408,2515.3,2515.2,0.47336949]
["bitfinex","ETHUSD",1747692228533,6.60866408,2515.3,2515.1,0.05]
["bitfinex","ETHUSD",1747692228534,4.52582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747692230716,5.29712697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747692230916,5.3468348,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747692231318,5.29712697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747692231520,6.35676608,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747692232038,6.72592846,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747692232948,6.35676608,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747692233932,6.72630674,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747692234330,6.94804039,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1747692234641,5.29870832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747692236030,5.66793802,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747692237534,5.32446652,2514.1,2514.0,6.99545455]
["bitfinex","ETHUSD",1747692237811,8.5768812,2514.1,2514.0,6.99545455]
["bitfinex","ETHUSD",1747692238145,10.48828911,2514.1,2514.0,6.99545455]
["bitfinex","ETHUSD",1747692238645,18.82351881,2514.1,2514.0,6.99545455]
["bitfinex","ETHUSD",1747692240544,18.82351881,2514.1,2514.0,6.44545455]
["bitfinex","ETHUSD",1747692240711,26.82351881,2514.1,2514.0,6.44545455]
["bitfinex","ETHUSD",1747692241311,26.82351881,2514.1,2514.0,5.13471269]
["bitfinex","ETHUSD",1747692241506,4.52899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747692241711,4.52914925,2513.1,2513.0,1.4052143]
["bitfinex","ETHUSD",1747692242733,4.57854925,2513.1,2513.0,1.4052143]
["bitfinex","ETHUSD",1747692242950,5.83218834,2513.1,2513.0,1.4052143]
["bitfinex","ETHUSD",1747692243154,5.88193867,2513.1,2513.0,1.4052143]
["bitfinex","ETHUSD",1747692243530,5.83218834,2513.1,2513.0,1.4052143]
["bitfinex","ETHUSD",1747692245772,3.97914925,2513.1,2513.0,1.4052143]
["bitfinex","ETHUSD",1747692246291,3.97914925,2513.1,2513.0,9.4832143]
["bitfinex","ETHUSD",1747692247161,4.52914925,2513.1,2513.0,9.4832143]
["bitfinex","ETHUSD",1747692247572,3.97914925,2513.1,2513.0,9.4832143]
["bitfinex","ETHUSD",1747692247766,3.97914925,2513.1,2513.0,17.4832143]
["bitfinex","ETHUSD",1747692247922,3.97914925,2513.1,2513.0,19.30769573]
["bitfinex","ETHUSD",1747692248526,3.97914925,2513.1,2513.0,20.06929573]
["bitfinex","ETHUSD",1747692249055,3.97899092,2513.2,2513.1,8.0]
["bitfinex","ETHUSD",1747692250962,3.97889593,2513.3,2513.2,0.814]
["bitfinex","ETHUSD",1747692251160,3.97872844,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1747692251161,3.97874025,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1747692251357,21.47141468,2514.8,2513.3,8.0]
["bitfinex","ETHUSD",1747692251358,0.3013225,2514.6,2513.3,8.0]
["bitfinex","ETHUSD",1747692251540,3.9786743,2513.4,2513.3,0.814]
["bitfinex","ETHUSD",1747692255085,0.05,2514.9,2513.3,4.918633]
["bitfinex","ETHUSD",1747692255380,3.97661748,2514.7,2514.0,0.8131]
["bitfinex","ETHUSD",1747692255682,3.97746058,2514.2,2514.1,40.0311]
["bitfinex","ETHUSD",1747692256250,3.97746058,2514.2,2514.1,25.9891]
["bitfinex","ETHUSD",1747692256476,3.97746058,2514.2,2514.1,34.0671]
["bitfinex","ETHUSD",1747692256977,3.97746058,2514.2,2514.1,34.0661]
["bitfinex","ETHUSD",1747692257143,3.97746058,2514.2,2514.1,25.9891]
["bitfinex","ETHUSD",1747692257459,3.97746058,2514.2,2514.1,34.0661]
["bitfinex","ETHUSD",1747692257973,3.97835773,2513.6,2513.5,0.8263]
["bitfinex","ETHUSD",1747692258270,3.97835773,2513.6,2513.5,8.9033]
["bitfinex","ETHUSD",1747692258430,3.97835773,2513.6,2513.5,16.9033]
["bitfinex","ETHUSD",1747692262266,4.52835773,2513.6,2513.5,16.077]
["bitfinex","ETHUSD",1747692263879,3.97835773,2513.6,2513.5,16.077]
["bitfinex","ETHUSD",1747692266047,4.52835773,2513.6,2513.5,16.077]
["bitfinex","ETHUSD",1747692266243,5.32401551,2513.6,2513.5,8.0]
["bitfinex","ETHUSD",1747692266445,5.32401551,2513.6,2513.5,16.077]
["bitfinex","ETHUSD",1747692266650,4.52899092,2513.2,2513.1,17.174]
["bitfinex","ETHUSD",1747692266851,4.52899092,2513.2,2513.1,25.251]
["bitfinex","ETHUSD",1747692267171,4.52899092,2513.2,2513.1,33.251]
["bitfinex","ETHUSD",1747692267763,4.52899092,2513.2,2513.1,25.174]
["bitfinex","ETHUSD",1747692267942,4.52899092,2513.2,2513.1,33.251]
["bitfinex","ETHUSD",1747692269545,4.52899092,2513.2,2513.1,25.174]
["bitfinex","ETHUSD",1747692269751,4.52899092,2513.2,2513.1,25.252]
["bitfinex","ETHUSD",1747692269752,5.42917571,2513.2,2513.1,25.252]
["bitfinex","ETHUSD",1747692272452,5.42917571,2513.2,2513.1,17.174]
["bitfinex","ETHUSD",1747692273369,5.42917571,2513.2,2513.0,9.5012143]
["bitfinex","ETHUSD",1747692273370,4.52914925,2513.1,2513.0,9.5012143]
["bitfinex","ETHUSD",1747692273700,5.95982603,2513.1,2513.0,1.4052143]
["bitfinex","ETHUSD",1747692274400,6.3294119,2513.1,2513.0,1.4052143]
["bitfinex","ETHUSD",1747692275177,6.3788119,2513.1,2513.0,1.4052143]
["bitfinex","ETHUSD",1747692275976,6.60066308,2513.1,2513.0,1.4052143]
["bitfinex","ETHUSD",1747692277973,6.60066308,2513.1,2513.0,0.8552143]
["bitfinex","ETHUSD",1747692283178,6.80331917,2513.1,2513.0,0.8552143]
["bitfinex","ETHUSD",1747692286185,6.60066308,2513.1,2513.0,0.8552143]
["bitfinex","ETHUSD",1747692289485,6.3788119,2513.1,2513.0,0.8552143]
["bitfinex","ETHUSD",1747692291384,16.74019684,2513.1,2513.0,0.8552143]
["bitfinex","ETHUSD",1747692292009,16.74019684,2513.1,2512.1,0.05]
["bitfinex","ETHUSD",1747692292010,4.53057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1747692293764,0.55,2510.6,2510.4,0.47336949]
["bitfinex","ETHUSD",1747692293990,3.98390502,2510.1,2510.0,1.7463637]
["bitfinex","ETHUSD",1747692294176,4.53533397,2509.2,2509.1,1.67437689]
["bitfinex","ETHUSD",1747692294769,4.58473397,2509.2,2509.1,1.67437689]
["bitfinex","ETHUSD",1747692294968,4.58473397,2509.2,2509.1,1.57437689]
["bitfinex","ETHUSD",1747692297003,4.5354928,2509.1,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692297204,4.53565165,2509.0,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692299324,5.82058366,2509.0,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692299520,3.98565165,2509.0,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692300731,4.53565165,2509.0,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692301021,3.98565165,2509.0,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692301684,4.53565165,2509.0,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692302441,3.98565165,2509.0,2508.9,16.77799449]
["bitfinex","ETHUSD",1747692303335,5.76064366,2509.0,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692308198,3.98565165,2509.0,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692308506,3.98565165,2509.0,2508.9,9.17249449]
["bitfinex","ETHUSD",1747692308711,4.53565165,2509.0,2508.9,9.17249449]
["bitfinex","ETHUSD",1747692309942,3.98565165,2509.0,2508.9,9.17249449]
["bitfinex","ETHUSD",1747692310839,4.53565165,2509.0,2508.9,9.17249449]
["bitfinex","ETHUSD",1747692311536,3.98565165,2509.0,2508.9,9.17249449]
["bitfinex","ETHUSD",1747692311742,3.98565165,2509.0,2508.9,17.17249449]
["bitfinex","ETHUSD",1747692311941,3.98565165,2509.0,2508.9,17.59877235]
["bitfinex","ETHUSD",1747692312702,3.98565165,2509.0,2508.9,17.17249449]
["bitfinex","ETHUSD",1747692315508,3.9854928,2509.1,2508.9,17.17249449]
["bitfinex","ETHUSD",1747692315509,4.53969174,2510.1,2509.0,0.7759]
["bitfinex","ETHUSD",1747692315707,3.98358761,2510.3,2509.1,0.7759]
["bitfinex","ETHUSD",1747692315908,3.98478401,2509.6,2509.4,0.7759]
["bitfinex","ETHUSD",1747692316156,3.98453998,2509.7,2509.6,8.7759]
["bitfinex","ETHUSD",1747692316658,3.98453998,2509.7,2509.6,9.2019]
["bitfinex","ETHUSD",1747692318247,3.98453998,2509.7,2509.6,0.7759]
["bitfinex","ETHUSD",1747692318454,3.98453998,2509.7,2509.6,9.2009]
["bitfinex","ETHUSD",1747692318625,4.53453998,2509.7,2509.6,9.2009]
["bitfinex","ETHUSD",1747692318826,5.38643424,2509.7,2509.6,8.425]
["bitfinex","ETHUSD",1747692320747,4.53501633,2509.4,2509.3,0.8153]
["bitfinex","ETHUSD",1747692320951,0.85189426,2509.7,2509.0,8.0]
["bitfinex","ETHUSD",1747692320952,4.5354928,2509.1,2509.0,0.7591]
["bitfinex","ETHUSD",1747692321153,4.5354928,2509.1,2509.0,9.1841]
["bitfinex","ETHUSD",1747692322754,3.9854928,2509.1,2509.0,17.1841]
["bitfinex","ETHUSD",1747692324225,3.98533397,2509.2,2509.1,8.0]
["bitfinex","ETHUSD",1747692324466,3.9854928,2509.1,2509.0,8.425]
["bitfinex","ETHUSD",1747692324634,3.98390909,2510.1,2509.1,8.0]
["bitfinex","ETHUSD",1747692324834,3.98484564,2509.6,2509.2,0.7548]
["bitfinex","ETHUSD",1747692325161,3.98484564,2509.6,2509.4,0.7548]
["bitfinex","ETHUSD",1747692325366,3.98484564,2509.6,2509.5,34.4018]
["bitfinex","ETHUSD",1747692325874,3.98453998,2509.7,2509.5,34.4018]
["bitfinex","ETHUSD",1747692325875,3.98453998,2509.7,2509.6,8.0]
["bitfinex","ETHUSD",1747692326045,3.98453998,2509.7,2509.6,12.0017158]
["bitfinex","ETHUSD",1747692326430,3.98453998,2509.7,2509.6,12.7565158]
["bitfinex","ETHUSD",1747692327238,3.98453998,2509.7,2509.6,9.1958]
["bitfinex","ETHUSD",1747692328182,4.53453998,2509.7,2509.6,9.1958]
["bitfinex","ETHUSD",1747692328534,3.98533397,2509.2,2509.1,0.7548]
["bitfinex","ETHUSD",1747692328734,3.98533397,2509.2,2509.1,9.1958]
["bitfinex","ETHUSD",1747692329874,4.53565165,2509.0,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692330173,4.53565165,2509.0,2508.9,16.79499449]
["bitfinex","ETHUSD",1747692332578,3.98565165,2509.0,2508.9,16.79499449]
["bitfinex","ETHUSD",1747692334096,3.98565165,2509.0,2508.9,24.79499449]
["bitfinex","ETHUSD",1747692335164,3.98565165,2509.0,2508.9,25.60209449]
["bitfinex","ETHUSD",1747692335363,3.98565165,2509.0,2508.9,29.70028719]
["bitfinex","ETHUSD",1747692337491,3.9854928,2509.1,2509.0,8.8071]
["bitfinex","ETHUSD",1747692338101,3.98565165,2509.0,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692338300,3.98565165,2509.0,2508.9,24.79499449]
["bitfinex","ETHUSD",1747692340516,4.53565165,2509.0,2508.9,16.79499449]
["bitfinex","ETHUSD",1747692340811,5.81341929,2509.0,2508.9,16.79499449]
["bitfinex","ETHUSD",1747692341161,6.0352085,2509.0,2508.9,16.79499449]
["bitfinex","ETHUSD",1747692341897,6.41359326,2509.0,2508.9,16.79499449]
["bitfinex","ETHUSD",1747692342204,6.41359326,2509.0,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692343661,5.13582562,2509.0,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692343903,4.75744086,2509.0,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692344118,4.20744086,2509.0,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692344611,4.75744086,2509.0,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692344775,4.75744086,2509.0,2508.9,16.79599449]
["bitfinex","ETHUSD",1747692345105,6.06810697,2509.0,2508.9,16.79599449]
["bitfinex","ETHUSD",1747692345405,4.75744086,2509.0,2508.9,16.79599449]
["bitfinex","ETHUSD",1747692346071,4.53565165,2509.0,2508.9,17.59629449]
["bitfinex","ETHUSD",1747692348686,4.53565165,2509.0,2508.9,16.79599449]
["bitfinex","ETHUSD",1747692349026,3.98565165,2509.0,2508.9,16.79599449]
["bitfinex","ETHUSD",1747692351520,4.53565165,2509.0,2508.9,16.79699449]
["bitfinex","ETHUSD",1747692351732,5.75347966,2509.0,2508.9,16.79699449]
["bitfinex","ETHUSD",1747692352030,6.02467264,2509.0,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692352946,4.75744463,2509.0,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692353791,4.53565165,2509.0,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692356132,3.98565165,2509.0,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692360041,3.98565165,2509.0,2508.9,16.35399449]
["bitfinex","ETHUSD",1747692360806,3.98565165,2509.0,2508.9,23.15269449]
["bitfinex","ETHUSD",1747692361035,3.98565165,2509.0,2508.9,25.46796394]
["bitfinex","ETHUSD",1747692361726,3.98561339,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1747692361943,3.98548364,2509.2,2509.1,0.8237]
["bitfinex","ETHUSD",1747692362109,3.98548364,2509.2,2509.1,23.824553]
["bitfinex","ETHUSD",1747692362307,3.98548364,2509.2,2509.1,23.185483]
["bitfinex","ETHUSD",1747692362642,3.98525245,2509.3,2509.2,0.8237]
["bitfinex","ETHUSD",1747692362864,3.98525245,2509.3,2509.2,8.8237]
["bitfinex","ETHUSD",1747692363004,3.985081,2509.4,2509.2,8.0]
["bitfinex","ETHUSD",1747692363206,3.985081,2509.4,2509.3,0.8237]
["bitfinex","ETHUSD",1747692364235,3.985081,2509.4,2509.3,17.1247]
["bitfinex","ETHUSD",1747692365159,3.985081,2509.4,2509.1,8.0]
["bitfinex","ETHUSD",1747692365160,3.98533397,2509.2,2509.1,8.0]
["bitfinex","ETHUSD",1747692365325,3.98533397,2509.2,2509.1,16.3]
["bitfinex","ETHUSD",1747692366546,3.98533397,2509.2,2509.1,8.3]
["bitfinex","ETHUSD",1747692367676,3.98533397,2509.2,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692367677,0.5994,2509.0,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692367833,12.58505165,2509.0,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692368266,12.9638073,2509.0,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692368472,13.18569204,2509.0,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692368673,14.66724817,2509.0,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692368874,15.03704856,2509.0,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692370163,15.66560902,2509.0,2508.9,8.35399449]
["bitfinex","ETHUSD",1747692370387,18.93429622,2509.0,2508.9,8.13760751]
["bitfinex","ETHUSD",1747692370563,23.65023392,2509.0,2508.9,8.13760751]
["bitfinex","ETHUSD",1747692370734,23.65023392,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692371775,19.46923392,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692372567,19.1335689,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692374951,26.9006312,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692376176,27.09930024,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692377008,23.83061304,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692378207,25.469944,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692378408,24.919944,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692378709,16.919944,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692378869,25.469944,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692379070,16.919944,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692379270,17.469944,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692379502,25.469944,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692381485,6.43764856,2509.0,2508.9,8.34160751]
["bitfinex","ETHUSD",1747692381688,3.9854928,2509.1,2509.0,8.754]
["bitfinex","ETHUSD",1747692381887,3.61185285,2509.1,2509.0,8.754]
["bitfinex","ETHUSD",1747692382417,3.61185285,2509.1,2509.0,9.057]
["bitfinex","ETHUSD",1747692383117,4.16185285,2509.1,2509.0,9.057]
["bitfinex","ETHUSD",1747692384922,4.53565165,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692387625,3.98565165,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692388117,4.53565165,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692388318,3.98565165,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692388505,4.53565165,2509.0,2508.9,8.41070751]
["bitfinex","ETHUSD",1747692388706,3.98565165,2509.0,2508.9,8.41070751]
["bitfinex","ETHUSD",1747692389231,4.53565165,2509.0,2508.9,8.41070751]
["bitfinex","ETHUSD",1747692389439,4.53565165,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692392915,5.74893723,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692393734,3.98565165,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692393920,4.53565165,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692394309,3.98565165,2509.0,2508.9,8.33840751]
["bitfinex","ETHUSD",1747692396322,3.98565165,2509.0,2508.9,16.33840751]
["bitfinex","ETHUSD",1747692398255,3.61185285,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1747692398433,3.61185285,2509.1,2509.0,11.97856075]
["bitfinex","ETHUSD",1747692398638,3.98533397,2509.2,2509.1,0.7753]
["bitfinex","ETHUSD",1747692399148,3.98520658,2509.3,2509.1,0.7753]
["bitfinex","ETHUSD",1747692399546,3.98520658,2509.3,2509.2,14.7657]
["bitfinex","ETHUSD",1747692399741,3.9850858,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1747692399943,3.9850858,2509.4,2509.3,9.2347]
["bitfinex","ETHUSD",1747692402867,3.98463663,2509.7,2509.5,0.8136]
["bitfinex","ETHUSD",1747692403225,3.98372188,2510.3,2509.5,0.8136]
["bitfinex","ETHUSD",1747692403431,3.98376361,2510.2,2509.8,0.7925]
["bitfinex","ETHUSD",1747692403626,3.98379743,2510.2,2510.0,8.0]
["bitfinex","ETHUSD",1747692403865,3.98379743,2510.2,2510.1,0.7925]
["bitfinex","ETHUSD",1747692404377,3.98362406,2510.3,2510.1,0.7925]
["bitfinex","ETHUSD",1747692404945,3.983428,2510.5,2510.3,0.7818]
["bitfinex","ETHUSD",1747692405166,3.983428,2510.5,2510.4,27.1815459]
["bitfinex","ETHUSD",1747692405352,3.98319069,2510.6,2510.5,8.7818]
["bitfinex","ETHUSD",1747692405558,3.98319069,2510.6,2510.5,22.980221]
["bitfinex","ETHUSD",1747692405869,3.98319069,2510.6,2510.5,15.293801]
["bitfinex","ETHUSD",1747692406073,3.98319069,2510.6,2510.5,17.91283539]
["bitfinex","ETHUSD",1747692406669,3.98319069,2510.6,2510.5,11.40083439]
["bitfinex","ETHUSD",1747692407041,3.98319069,2510.6,2510.5,28.03519139]
["bitfinex","ETHUSD",1747692407247,3.98319069,2510.6,2510.5,19.00561239]
["bitfinex","ETHUSD",1747692407455,3.98319069,2510.6,2510.5,15.607908]
["bitfinex","ETHUSD",1747692407642,3.98319069,2510.6,2510.5,9.2228]
["bitfinex","ETHUSD",1747692408350,3.98319069,2510.6,2510.5,0.7818]
["bitfinex","ETHUSD",1747692408550,3.98319069,2510.6,2510.5,9.2228]
["bitfinex","ETHUSD",1747692409573,3.98406374,2510.0,2509.9,17.207]
["bitfinex","ETHUSD",1747692409752,3.98406374,2510.0,2509.9,27.9659]
["bitfinex","ETHUSD",1747692410071,3.98406374,2510.0,2509.9,36.7423]
["bitfinex","ETHUSD",1747692412865,3.98406374,2510.0,2509.9,25.647]
["bitfinex","ETHUSD",1747692413796,4.53406374,2510.0,2509.9,25.647]
["bitfinex","ETHUSD",1747692414561,4.53406374,2510.0,2509.9,17.207]
["bitfinex","ETHUSD",1747692414762,4.53406374,2510.0,2509.9,25.647]
["bitfinex","ETHUSD",1747692416414,0.7907,2510.6,2509.9,34.4234]
["bitfinex","ETHUSD",1747692416708,3.98390502,2510.1,2510.0,19.75934]
["bitfinex","ETHUSD",1747692416859,3.98390502,2510.1,2510.0,16.317]
["bitfinex","ETHUSD",1747692420119,3.98438122,2509.8,2509.3,0.7748]
["bitfinex","ETHUSD",1747692420273,3.98533397,2509.2,2509.1,8.317]
["bitfinex","ETHUSD",1747692423713,4.53411313,2510.0,2509.1,8.317]
["bitfinex","ETHUSD",1747692423914,3.98411313,2510.0,2509.1,8.317]
["bitfinex","ETHUSD",1747692424094,3.98533397,2509.2,2509.1,8.317]
["bitfinex","ETHUSD",1747692424413,3.98422247,2509.9,2509.1,14.46951275]
["bitfinex","ETHUSD",1747692424590,3.98496314,2509.5,2509.2,0.7714]
["bitfinex","ETHUSD",1747692424789,3.98496314,2509.5,2509.3,0.7714]
["bitfinex","ETHUSD",1747692424790,3.98507908,2509.4,2509.3,0.7714]
["bitfinex","ETHUSD",1747692425382,3.98507908,2509.4,2509.3,3.674144]
["bitfinex","ETHUSD",1747692425809,3.98497196,2509.5,2509.3,3.674144]
["bitfinex","ETHUSD",1747692425981,3.98497196,2509.5,2509.4,1.1674144]
["bitfinex","ETHUSD",1747692426837,3.98501633,2509.4,2509.3,0.7714]
["bitfinex","ETHUSD",1747692427045,3.98533397,2509.2,2509.1,8.317]
["bitfinex","ETHUSD",1747692428241,3.98533397,2509.2,2509.1,13.99651]
["bitfinex","ETHUSD",1747692428927,3.98525284,2509.3,2509.1,13.99651]
["bitfinex","ETHUSD",1747692429134,3.98525284,2509.3,2509.2,1.479721]
["bitfinex","ETHUSD",1747692429542,3.98514789,2509.4,2509.2,1.479721]
["bitfinex","ETHUSD",1747692429845,3.98514789,2509.4,2509.3,8.658554]
["bitfinex","ETHUSD",1747692430141,3.98514789,2509.4,2509.3,0.8007]
["bitfinex","ETHUSD",1747692430344,3.98514789,2509.4,2509.3,1.8604421]
["bitfinex","ETHUSD",1747692431112,3.98514789,2509.4,2509.3,8.9769301]
["bitfinex","ETHUSD",1747692431651,3.9848008,2509.6,2509.4,0.7876]
["bitfinex","ETHUSD",1747692431862,3.9848008,2509.6,2509.5,4.7997]
["bitfinex","ETHUSD",1747692432043,3.98399268,2510.1,2509.5,5.46440421]
["bitfinex","ETHUSD",1747692432217,3.98399268,2510.1,2509.6,25.519]
["bitfinex","ETHUSD",1747692432218,3.98453998,2509.7,2509.6,25.519]
["bitfinex","ETHUSD",1747692432413,3.98453998,2509.7,2509.6,30.2988]
["bitfinex","ETHUSD",1747692433061,3.98453998,2509.7,2509.6,33.519]
["bitfinex","ETHUSD",1747692433952,3.98449821,2509.8,2509.7,8.0]
["bitfinex","ETHUSD",1747692434125,3.98449821,2509.8,2509.7,12.0981927]
["bitfinex","ETHUSD",1747692437665,3.98449821,2509.8,2509.7,18.0701927]
["bitfinex","ETHUSD",1747692437968,3.98449821,2509.8,2509.7,22.289]
["bitfinex","ETHUSD",1747692438467,3.98449821,2509.8,2509.6,17.201]
["bitfinex","ETHUSD",1747692438468,3.98453998,2509.7,2509.6,17.201]
["bitfinex","ETHUSD",1747692438634,3.98453998,2509.7,2509.6,25.518]
["bitfinex","ETHUSD",1747692439035,5.34503998,2509.7,2509.6,17.201]
["bitfinex","ETHUSD",1747692439372,3.98485754,2509.5,2509.4,8.317]
["bitfinex","ETHUSD",1747692441657,3.98485754,2509.5,2509.4,16.317]
["bitfinex","ETHUSD",1747692442078,3.98485754,2509.5,2509.4,8.0]
["bitfinex","ETHUSD",1747692442248,3.98485754,2509.5,2509.4,16.318]
["bitfinex","ETHUSD",1747692443161,3.98485754,2509.5,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692443162,3.98565165,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692443351,3.98565165,2509.0,2508.9,15.90560751]
["bitfinex","ETHUSD",1747692443551,3.98565165,2509.0,2508.9,23.90560751]
["bitfinex","ETHUSD",1747692448474,3.98565165,2509.0,2508.9,15.58760751]
["bitfinex","ETHUSD",1747692448773,3.98565165,2509.0,2508.9,23.91660751]
["bitfinex","ETHUSD",1747692453511,3.98565165,2509.0,2508.9,28.01480021]
["bitfinex","ETHUSD",1747692453657,3.98532213,2509.3,2509.0,8.0]
["bitfinex","ETHUSD",1747692455095,3.98535882,2509.2,2509.0,8.0]
["bitfinex","ETHUSD",1747692455296,3.9854928,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1747692455591,0.8163,2509.8,2509.0,16.8006057]
["bitfinex","ETHUSD",1747692455592,3.98453998,2509.7,2509.0,16.8006057]
["bitfinex","ETHUSD",1747692455794,3.98493141,2509.5,2509.1,0.8046]
["bitfinex","ETHUSD",1747692456783,3.98533397,2509.2,2509.1,0.8046]
["bitfinex","ETHUSD",1747692456999,3.98533397,2509.2,2509.1,23.1076]
["bitfinex","ETHUSD",1747692457683,3.98533397,2509.2,2509.1,25.289967]
["bitfinex","ETHUSD",1747692457880,3.98533397,2509.2,2509.1,28.98754372]
["bitfinex","ETHUSD",1747692458268,3.98522823,2509.3,2509.1,28.98754372]
["bitfinex","ETHUSD",1747692458473,3.98522823,2509.3,2509.1,26.80517672]
["bitfinex","ETHUSD",1747692458683,3.98522823,2509.3,2509.2,8.573358]
["bitfinex","ETHUSD",1747692458890,3.98522823,2509.3,2509.2,2.822145]
["bitfinex","ETHUSD",1747692459177,3.98522823,2509.3,2509.2,6.19469644]
["bitfinex","ETHUSD",1747692459394,3.98522823,2509.3,2509.2,2.822145]
["bitfinex","ETHUSD",1747692459707,3.98565165,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692459904,3.98565165,2509.0,2508.9,23.91760751]
["bitfinex","ETHUSD",1747692460107,3.98565165,2509.0,2508.9,15.91760751]
["bitfinex","ETHUSD",1747692460479,3.98565165,2509.0,2508.9,23.91760751]
["bitfinex","ETHUSD",1747692462217,3.98565165,2509.0,2508.9,15.91760751]
["bitfinex","ETHUSD",1747692462514,6.11636861,2509.0,2508.9,15.91760751]
["bitfinex","ETHUSD",1747692462812,6.11636861,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692463491,5.31925165,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692463812,4.76925165,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692465095,3.98565165,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692468614,3.98565165,2509.0,2508.9,15.58760751]
["bitfinex","ETHUSD",1747692468917,3.9854928,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1747692469079,3.9854928,2509.1,2509.0,27.87274075]
["bitfinex","ETHUSD",1747692472429,3.9854928,2509.1,2509.0,33.30598375]
["bitfinex","ETHUSD",1747692472720,3.9854928,2509.1,2509.0,32.55478375]
["bitfinex","ETHUSD",1747692473687,3.9854146,2509.2,2509.0,32.55478375]
["bitfinex","ETHUSD",1747692473892,3.9854928,2509.1,2509.0,27.87274075]
["bitfinex","ETHUSD",1747692474210,3.9854928,2509.1,2509.0,40.34284775]
["bitfinex","ETHUSD",1747692474519,3.9854928,2509.1,2509.0,39.11202075]
["bitfinex","ETHUSD",1747692474721,3.9854928,2509.1,2509.0,36.20374075]
["bitfinex","ETHUSD",1747692474898,3.9854928,2509.1,2509.0,40.37546675]
["bitfinex","ETHUSD",1747692475099,3.98539416,2509.2,2509.0,40.37546675]
["bitfinex","ETHUSD",1747692475317,3.98539416,2509.2,2509.1,19.6824187]
["bitfinex","ETHUSD",1747692476200,3.98539416,2509.2,2509.1,29.2088887]
["bitfinex","ETHUSD",1747692476627,3.98496203,2509.5,2509.2,8.0]
["bitfinex","ETHUSD",1747692476827,3.98496203,2509.5,2509.4,8.0]
["bitfinex","ETHUSD",1747692476993,3.98496203,2509.5,2509.4,20.3351494]
["bitfinex","ETHUSD",1747692477194,3.98496203,2509.5,2509.4,11.3715644]
["bitfinex","ETHUSD",1747692477396,3.98519485,2509.3,2509.2,8.0]
["bitfinex","ETHUSD",1747692477710,3.98519485,2509.3,2509.2,13.740758]
["bitfinex","ETHUSD",1747692478231,3.98509283,2509.4,2509.2,13.740758]
["bitfinex","ETHUSD",1747692478432,3.98509283,2509.4,2509.3,12.897241]
["bitfinex","ETHUSD",1747692480808,3.98509283,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1747692481009,3.98509283,2509.4,2509.3,13.56537627]
["bitfinex","ETHUSD",1747692482426,3.98509283,2509.4,2509.3,16.69086927]
["bitfinex","ETHUSD",1747692482644,3.98509283,2509.4,2509.3,18.70074827]
["bitfinex","ETHUSD",1747692482793,3.98492858,2509.5,2509.4,8.0]
["bitfinex","ETHUSD",1747692482999,3.98492858,2509.5,2509.4,11.485584]
["bitfinex","ETHUSD",1747692483209,3.98492858,2509.5,2509.4,13.50322933]
["bitfinex","ETHUSD",1747692483414,3.98492858,2509.5,2509.4,12.21542933]
["bitfinex","ETHUSD",1747692484748,3.98492858,2509.5,2509.4,7.99064533]
["bitfinex","ETHUSD",1747692485055,3.98492858,2509.5,2509.0,17.206]
["bitfinex","ETHUSD",1747692485056,3.9854928,2509.1,2509.0,17.206]
["bitfinex","ETHUSD",1747692485352,3.9854928,2509.1,2509.0,31.357]
["bitfinex","ETHUSD",1747692485555,3.9854928,2509.1,2509.0,39.357]
["bitfinex","ETHUSD",1747692488358,3.98509453,2509.4,2509.1,8.0]
["bitfinex","ETHUSD",1747692488662,3.98509453,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1747692491068,3.98493882,2509.5,2509.3,8.0]
["bitfinex","ETHUSD",1747692491377,3.98493882,2509.5,2509.4,0.7574]
["bitfinex","ETHUSD",1747692492047,4.73664105,2509.9,2509.4,0.7574]
["bitfinex","ETHUSD",1747692492048,3.98432114,2509.9,2509.5,8.0]
["bitfinex","ETHUSD",1747692492248,3.98342893,2510.4,2509.6,10.140399]
["bitfinex","ETHUSD",1747692492426,3.98422621,2509.9,2509.7,8.0]
["bitfinex","ETHUSD",1747692492626,3.98408865,2510.0,2509.8,15.92013]
["bitfinex","ETHUSD",1747692492878,3.98400848,2510.1,2509.9,13.972]
["bitfinex","ETHUSD",1747692493171,3.98400848,2510.1,2510.0,17.202]
["bitfinex","ETHUSD",1747692494629,4.73950848,2510.1,2510.0,25.379]
["bitfinex","ETHUSD",1747692497967,5.28950848,2510.1,2510.0,25.379]
["bitfinex","ETHUSD",1747692499631,5.51152991,2510.1,2510.0,25.379]
["bitfinex","ETHUSD",1747692500657,4.96152991,2510.1,2510.0,25.379]
["bitfinex","ETHUSD",1747692501274,4.73950848,2510.1,2510.0,25.379]
["bitfinex","ETHUSD",1747692502975,3.98400848,2510.1,2510.0,33.379]
["bitfinex","ETHUSD",1747692510345,3.98400848,2510.1,2510.0,33.244]
["bitfinex","ETHUSD",1747692515083,3.98400848,2510.1,2510.0,16.042]
["bitfinex","ETHUSD",1747692516385,3.98406374,2510.0,2509.9,17.2]
["bitfinex","ETHUSD",1747692516587,3.98406374,2510.0,2509.9,25.242]
["bitfinex","ETHUSD",1747692517450,3.98406374,2510.0,2509.9,33.242]
["bitfinex","ETHUSD",1747692521298,3.98406374,2510.0,2509.9,25.242]
["bitfinex","ETHUSD",1747692521974,4.20658608,2510.0,2509.9,25.242]
["bitfinex","ETHUSD",1747692524303,4.20658608,2510.0,2509.9,17.2]
["bitfinex","ETHUSD",1747692524465,4.20658608,2510.0,2509.9,25.242]
["bitfinex","ETHUSD",1747692525966,4.20658608,2510.0,2509.9,26.0072]
["bitfinex","ETHUSD",1747692526167,4.20658608,2510.0,2509.9,25.242]
["bitfinex","ETHUSD",1747692527814,3.98406374,2510.0,2509.9,25.242]
["bitfinex","ETHUSD",1747692528604,3.98406374,2510.0,2509.9,33.242]
["bitfinex","ETHUSD",1747692533905,3.98406374,2510.0,2509.9,36.37300085]
["bitfinex","ETHUSD",1747692540819,3.98406374,2510.0,2509.9,25.2]
["bitfinex","ETHUSD",1747692540820,4.79626374,2510.0,2509.9,25.2]
["bitfinex","ETHUSD",1747692541011,4.79626374,2510.0,2509.9,33.15]
["bitfinex","ETHUSD",1747692544418,3.98406374,2510.0,2509.9,33.15]
["bitfinex","ETHUSD",1747692546329,3.9839904,2510.1,2510.0,8.0]
["bitfinex","ETHUSD",1747692546628,3.983832,2510.2,2510.0,12.9044927]
["bitfinex","ETHUSD",1747692546786,3.98390502,2510.1,2510.0,12.9044927]
["bitfinex","ETHUSD",1747692547391,3.98375093,2510.2,2510.0,12.9044927]
["bitfinex","ETHUSD",1747692548324,3.98373686,2510.3,2510.0,12.9044927]
["bitfinex","ETHUSD",1747692548528,3.98295296,2510.7,2510.0,12.9044927]
["bitfinex","ETHUSD",1747692548827,3.98358761,2510.3,2510.2,8.0]
["bitfinex","ETHUSD",1747692550016,0.55,2510.8,2510.3,0.7945]
["bitfinex","ETHUSD",1747692550223,3.98319705,2510.6,2510.5,8.0]
["bitfinex","ETHUSD",1747692550426,3.98319705,2510.6,2510.5,13.971]
["bitfinex","ETHUSD",1747692550600,3.98319705,2510.6,2510.5,16.24255]
["bitfinex","ETHUSD",1747692551006,3.98319705,2510.6,2510.5,19.13703]
["bitfinex","ETHUSD",1747692551440,3.98319705,2510.6,2510.5,16.24255]
["bitfinex","ETHUSD",1747692551817,3.98319705,2510.6,2510.5,22.416523]
["bitfinex","ETHUSD",1747692552637,0.1,2510.9,2510.5,22.416523]
["bitfinex","ETHUSD",1747692552837,3.98285108,2510.8,2510.7,8.0]
["bitfinex","ETHUSD",1747692558247,3.98406374,2510.0,2509.9,17.82994436]
["bitfinex","ETHUSD",1747692558457,3.98406374,2510.0,2509.9,44.890041]
["bitfinex","ETHUSD",1747692558958,3.98406374,2510.0,2509.9,39.9144]
["bitfinex","ETHUSD",1747692559164,3.98406374,2510.0,2509.9,35.96883444]
["bitfinex","ETHUSD",1747692559330,3.98406374,2510.0,2509.9,35.17343444]
["bitfinex","ETHUSD",1747692559532,5.30606374,2510.0,2509.8,0.62994436]
["bitfinex","ETHUSD",1747692559859,4.53422247,2509.9,2509.8,0.62994436]
["bitfinex","ETHUSD",1747692560762,4.75606374,2510.0,2509.1,23.9594]
["bitfinex","ETHUSD",1747692560763,4.53438122,2509.8,2509.1,17.9894]
["bitfinex","ETHUSD",1747692560939,4.53533397,2509.2,2509.1,25.143]
["bitfinex","ETHUSD",1747692561424,3.98533397,2509.2,2509.1,25.143]
["bitfinex","ETHUSD",1747692563064,4.53533397,2509.2,2509.1,17.194]
["bitfinex","ETHUSD",1747692563265,4.53565165,2509.0,2508.4,28.9536293]
["bitfinex","ETHUSD",1747692563582,5.30765165,2509.0,2508.4,11.7566293]
["bitfinex","ETHUSD",1747692566168,5.30765165,2509.0,2508.4,7.95]
["bitfinex","ETHUSD",1747692566381,4.75765165,2509.0,2508.4,7.952]
["bitfinex","ETHUSD",1747692566544,3.98565165,2509.0,2508.4,8.7302]
["bitfinex","ETHUSD",1747692566874,3.98565165,2509.0,2508.9,15.53960751]
["bitfinex","ETHUSD",1747692569475,6.21158903,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692569774,14.21158903,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692569954,14.16176778,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692570350,6.16176778,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692574881,5.61176778,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692575084,3.98565165,2509.0,2508.9,15.53560751]
["bitfinex","ETHUSD",1747692577863,4.53565165,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692588199,3.98565165,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692588502,3.98565165,2509.0,2508.9,8.37390751]
["bitfinex","ETHUSD",1747692590305,4.20759832,2509.0,2508.9,8.37390751]
["bitfinex","ETHUSD",1747692590867,6.38100912,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692592225,6.75862887,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692597325,5.95452887,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692598001,4.58521807,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692598204,4.58521807,2509.0,2508.9,8.40770751]
["bitfinex","ETHUSD",1747692598829,4.3632714,2509.0,2508.9,8.40770751]
["bitfinex","ETHUSD",1747692599934,3.98565165,2509.0,2508.9,16.40770751]
["bitfinex","ETHUSD",1747692600731,4.20786111,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1747692600732,4.20793,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1747692600948,4.45966642,2509.2,2509.1,0.7874]
["bitfinex","ETHUSD",1747692601809,3.98533397,2509.2,2509.1,0.7874]
["bitfinex","ETHUSD",1747692602839,3.98565165,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692603139,4.75779279,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692603316,6.03065475,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692603950,6.4101259,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692608524,7.2080259,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692611043,6.4101259,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692613156,5.13726394,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692614157,4.75779279,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692615815,12.75779279,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692616652,13.56709279,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692617021,13.13726394,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692617214,15.32710301,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692620067,5.13726394,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692620626,4.53565165,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692625856,5.13662192,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692627270,4.75766837,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692630452,5.53276837,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692630651,6.92102324,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692631429,7.29997679,2509.0,2508.9,7.58760751]
["bitfinex","ETHUSD",1747692632337,29.63197679,2509.0,2508.9,7.33050979]
["bitfinex","ETHUSD",1747692633426,30.10630924,2509.0,2508.9,7.33050979]
["bitfinex","ETHUSD",1747692635471,30.10630924,2509.0,2508.9,6.78050979]
["bitfinex","ETHUSD",1747692636373,38.04830924,2509.0,2508.9,6.78050979]
["bitfinex","ETHUSD",1747692636776,33.85630924,2509.0,2508.9,6.78050979]
["bitfinex","ETHUSD",1747692640376,16.58920924,2509.0,2508.9,6.78050979]
["bitfinex","ETHUSD",1747692640538,15.20095437,2509.0,2508.9,6.78050979]
["bitfinex","ETHUSD",1747692640737,23.20095437,2509.0,2508.9,6.78050979]
["bitfinex","ETHUSD",1747692641476,23.75095437,2509.0,2508.9,6.78050979]
["bitfinex","ETHUSD",1747692642773,24.53465437,2509.0,2508.9,6.78050979]
["bitfinex","ETHUSD",1747692644459,32.47865437,2509.0,2508.9,6.78050979]
["bitfinex","ETHUSD",1747692647769,24.53465437,2509.0,2508.9,6.78050979]
["bitfinex","ETHUSD",1747692647971,14.72662192,2509.0,2508.9,6.78050979]
["bitfinex","ETHUSD",1747692648172,4.58662192,2509.0,2508.9,7.60740979]
["bitfinex","ETHUSD",1747692648375,5.13662192,2509.0,2508.9,7.60740979]
["bitfinex","ETHUSD",1747692649491,4.20766837,2509.0,2508.9,7.60740979]
["bitfinex","ETHUSD",1747692649649,4.75766837,2509.0,2508.9,7.60740979]
["bitfinex","ETHUSD",1747692651682,6.03051788,2509.0,2508.9,6.78050979]
["bitfinex","ETHUSD",1747692651885,14.08034682,2509.0,2508.9,6.78050979]
["bitfinex","ETHUSD",1747692652092,14.78711788,2509.0,2508.9,6.63998105]
["bitfinex","ETHUSD",1747692653486,15.41829533,2509.0,2508.9,6.63998105]
["bitfinex","ETHUSD",1747692654285,25.55829533,2509.0,2508.9,6.63998105]
["bitfinex","ETHUSD",1747692656264,16.80169533,2509.0,2508.9,6.63998105]
["bitfinex","ETHUSD",1747692656480,28.19111333,2509.0,2508.9,6.63998105]
["bitfinex","ETHUSD",1747692656685,28.19111333,2509.0,2508.9,4.090703]
["bitfinex","ETHUSD",1747692656960,28.19111333,2509.0,2508.9,2.09849652]
["bitfinex","ETHUSD",1747692657266,32.38311333,2509.0,2508.9,2.09849652]
["bitfinex","ETHUSD",1747692657472,32.38311333,2509.0,2508.9,0.10629004]
["bitfinex","ETHUSD",1747692659897,40.32711333,2509.0,2508.9,0.10629004]
["bitfinex","ETHUSD",1747692661993,15.62051788,2509.0,2508.9,0.10629004]
["bitfinex","ETHUSD",1747692662196,23.62051788,2509.0,2508.9,0.10629004]
["bitfinex","ETHUSD",1747692662402,24.17051788,2509.0,2508.9,0.10629004]
["bitfinex","ETHUSD",1747692663276,15.62051788,2509.0,2508.9,0.10629004]
["bitfinex","ETHUSD",1747692663493,14.34766837,2509.0,2508.9,0.10629004]
["bitfinex","ETHUSD",1747692663804,14.89766837,2509.0,2508.9,0.10629004]
["bitfinex","ETHUSD",1747692664492,15.37194008,2509.0,2508.9,0.10629004]
["bitfinex","ETHUSD",1747692665098,15.37194008,2509.0,2508.9,0.93169004]
["bitfinex","ETHUSD",1747692667104,14.89766837,2509.0,2508.9,0.93169004]
["bitfinex","ETHUSD",1747692669504,14.34766837,2509.0,2508.9,0.93169004]
["bitfinex","ETHUSD",1747692669691,4.20766837,2509.0,2508.9,0.93169004]
["bitfinex","ETHUSD",1747692670099,4.20766837,2509.0,2508.9,8.87069004]
["bitfinex","ETHUSD",1747692671670,6.02294505,2509.0,2508.9,0.93169004]
["bitfinex","ETHUSD",1747692671875,6.07277547,2509.0,2508.9,0.10629004]
["bitfinex","ETHUSD",1747692672076,6.02294505,2509.0,2508.9,0.10629004]
["bitfinex","ETHUSD",1747692672811,6.49721676,2509.0,2508.9,0.10629004]
["bitfinex","ETHUSD",1747692673111,6.54704903,2509.0,2508.9,0.10629004]
["bitfinex","ETHUSD",1747692673611,6.49721676,2509.0,2508.9,0.10629004]
["bitfinex","ETHUSD",1747692674202,6.54705217,2509.0,2508.9,0.10629004]
["bitfinex","ETHUSD",1747692675479,6.54705398,2509.0,2508.9,0.10629004]
["bitfinex","ETHUSD",1747692675815,7.35535398,2509.0,2508.9,0.10629004]
["bitfinex","ETHUSD",1747692676310,6.88108227,2509.0,2508.9,0.10629004]
["bitfinex","ETHUSD",1747692678113,17.02108227,2509.0,2508.9,0.10629004]
["bitfinex","ETHUSD",1747692678314,16.97124505,2509.0,2508.9,0.10629004]
["bitfinex","ETHUSD",1747692678901,28.2413405,2509.0,2508.9,0.10629004]
["bitfinex","ETHUSD",1747692680022,24.16294505,2509.0,2508.9,0.10629004]
["bitfinex","ETHUSD",1747692680819,23.61294505,2509.0,2508.9,0.10629004]
["bitfinex","ETHUSD",1747692681022,23.61294505,2509.0,2508.9,0.86989004]
["bitfinex","ETHUSD",1747692681222,24.16294505,2509.0,2508.9,0.86989004]
["bitfinex","ETHUSD",1747692681719,23.61294505,2509.0,2508.9,0.86989004]
["bitfinex","ETHUSD",1747692682332,24.16294505,2509.0,2508.9,0.86989004]
["bitfinex","ETHUSD",1747692685331,24.93224505,2509.0,2508.9,0.10629004]
["bitfinex","ETHUSD",1747692685533,28.2023405,2509.0,2508.9,0.10629004]
["bitfinex","ETHUSD",1747692685830,4.53692289,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747692686831,4.75893961,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747692688705,21.17148535,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747692689206,26.17688535,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747692689524,21.98488535,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747692689718,23.25016203,2508.2,2508.1,0.1]
["bitfinex","ETHUSD",1747692690335,5.35064082,2508.0,2507.9,8.4321357]
["bitfinex","ETHUSD",1747692690526,8.62073627,2508.0,2507.9,8.4321357]
["bitfinex","ETHUSD",1747692690728,8.84275299,2508.0,2507.9,8.4321357]
["bitfinex","ETHUSD",1747692690927,10.30959384,2508.0,2507.9,8.4321357]
["bitfinex","ETHUSD",1747692692940,10.30959384,2508.0,2507.9,7.4561357]
["bitfinex","ETHUSD",1747692692941,14.22609839,2508.0,2507.9,7.4561357]
["bitfinex","ETHUSD",1747692695338,17.49619384,2508.0,2507.9,7.4561357]
["bitfinex","ETHUSD",1747692697435,13.67609839,2508.0,2507.9,7.4561357]
["bitfinex","ETHUSD",1747692697734,14.22609839,2508.0,2507.9,7.4561357]
["bitfinex","ETHUSD",1747692698847,4.75925754,2508.0,2507.9,7.4561357]
["bitfinex","ETHUSD",1747692699043,4.20925754,2508.0,2507.9,7.4561357]
["bitfinex","ETHUSD",1747692699346,4.20925754,2508.0,2507.9,8.2474357]
["bitfinex","ETHUSD",1747692699712,4.75925754,2508.0,2507.9,8.2474357]
["bitfinex","ETHUSD",1747692699916,4.53724082,2508.0,2507.9,8.2474357]
["bitfinex","ETHUSD",1747692700113,3.98724082,2508.0,2507.9,8.2474357]
["bitfinex","ETHUSD",1747692700338,4.53724082,2508.0,2507.9,8.2474357]
["bitfinex","ETHUSD",1747692702555,4.53724082,2508.0,2507.9,7.4561357]
["bitfinex","ETHUSD",1747692702846,5.78836758,2508.0,2507.9,7.4561357]
["bitfinex","ETHUSD",1747692703047,18.10558343,2508.0,2507.9,7.4561357]
["bitfinex","ETHUSD",1747692703822,14.00998798,2508.0,2507.9,7.4561357]
["bitfinex","ETHUSD",1747692704155,12.75886122,2508.0,2507.9,7.4561357]
["bitfinex","ETHUSD",1747692710630,4.20886122,2508.0,2507.9,7.4561357]
["bitfinex","ETHUSD",1747692710929,4.20886122,2508.0,2507.9,8.2845357]
["bitfinex","ETHUSD",1747692711547,4.75886122,2508.0,2507.9,8.2845357]
["bitfinex","ETHUSD",1747692711826,4.20886122,2508.0,2507.9,8.2845357]
["bitfinex","ETHUSD",1747692712261,4.20886122,2508.0,2507.9,9.90658927]
["bitfinex","ETHUSD",1747692713057,3.98724082,2508.0,2507.9,9.90658927]
["bitfinex","ETHUSD",1747692714339,3.98724082,2508.0,2507.9,16.2205357]
["bitfinex","ETHUSD",1747692715030,4.53724082,2508.0,2507.9,16.2205357]
["bitfinex","ETHUSD",1747692715254,4.53724082,2508.0,2507.9,8.2845357]
["bitfinex","ETHUSD",1747692715442,4.75993155,2508.0,2507.9,7.4561357]
["bitfinex","ETHUSD",1747692715644,13.6346351,2508.0,2507.9,7.4561357]
["bitfinex","ETHUSD",1747692717067,14.4664351,2508.0,2507.9,7.4561357]
["bitfinex","ETHUSD",1747692717446,14.93967256,2508.0,2507.9,7.4561357]
["bitfinex","ETHUSD",1747692718364,14.10787256,2508.0,2507.9,7.4561357]
["bitfinex","ETHUSD",1747692721055,6.10787256,2508.0,2507.9,7.4561357]
["bitfinex","ETHUSD",1747692721258,4.68316901,2508.0,2507.9,7.4561357]
["bitfinex","ETHUSD",1747692721456,4.20993155,2508.0,2507.9,7.4561357]
["bitfinex","ETHUSD",1747692721765,4.75993155,2508.0,2507.9,7.4561357]
["bitfinex","ETHUSD",1747692725978,5.23316901,2508.0,2507.9,7.4561357]
["bitfinex","ETHUSD",1747692729079,4.75993155,2508.0,2507.9,7.4561357]
["bitfinex","ETHUSD",1747692729376,24.24293534,2508.0,2507.9,7.4561357]
["bitfinex","ETHUSD",1747692730070,14.10293534,2508.0,2507.9,7.4561357]
["bitfinex","ETHUSD",1747692731984,19.07613534,2508.0,2507.9,6.2570357]
["bitfinex","ETHUSD",1747692732188,14.88413534,2508.0,2507.9,6.2570357]
["bitfinex","ETHUSD",1747692732979,14.88413534,2508.0,2507.9,5.2640357]
["bitfinex","ETHUSD",1747692736384,14.33413534,2508.0,2507.9,5.2640357]
["bitfinex","ETHUSD",1747692736561,22.26313534,2508.0,2507.9,5.2640357]
["bitfinex","ETHUSD",1747692737485,22.03193534,2508.0,2507.9,5.2640357]
["bitfinex","ETHUSD",1747692737692,13.55293534,2508.0,2507.9,5.2640357]
["bitfinex","ETHUSD",1747692737857,14.37013534,2508.0,2507.9,5.2640357]
["bitfinex","ETHUSD",1747692738256,14.92013534,2508.0,2507.9,5.2640357]
["bitfinex","ETHUSD",1747692740680,14.92013534,2508.0,2507.1,0.1]
["bitfinex","ETHUSD",1747692740681,3.98851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747692740857,5.35441308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747692741056,13.57710381,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747692741757,15.1520772,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747692742289,13.57710381,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747692742493,12.76120381,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747692744289,14.1042076,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747692746296,12.76120381,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747692746869,13.06223234,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747692748281,5.06223234,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747692753277,15.20223234,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747692753679,4.21120381,2507.2,2507.1,0.9135]
["bitfinex","ETHUSD",1747692753880,4.21120381,2507.2,2507.1,1.89259105]
["bitfinex","ETHUSD",1747692754106,3.98851308,2507.2,2507.1,1.89259105]
["bitfinex","ETHUSD",1747692759423,3.98851308,2507.2,2507.1,9.81559105]
["bitfinex","ETHUSD",1747692760087,4.21120381,2507.2,2507.1,9.81559105]
["bitfinex","ETHUSD",1747692761195,3.98851308,2507.2,2507.1,9.81559105]
["bitfinex","ETHUSD",1747692770443,3.98851308,2507.2,2507.1,17.81559105]
["bitfinex","ETHUSD",1747692770645,3.98851308,2507.2,2507.1,23.12213105]
["bitfinex","ETHUSD",1747692770830,3.98724082,2508.0,2507.3,0.8141]
["bitfinex","ETHUSD",1747692771152,3.98812047,2507.5,2507.3,0.8141]
["bitfinex","ETHUSD",1747692771354,3.98812047,2507.5,2507.4,16.7361]
["bitfinex","ETHUSD",1747692773015,3.98812047,2507.5,2507.4,16.7351]
["bitfinex","ETHUSD",1747692779045,3.98812047,2507.5,2507.4,25.64644]
["bitfinex","ETHUSD",1747692779245,3.98812047,2507.5,2507.4,29.42304531]
["bitfinex","ETHUSD",1747692780778,3.98812047,2507.5,2507.4,27.68569531]
["bitfinex","ETHUSD",1747692781123,3.98812047,2507.5,2507.4,25.36909531]
["bitfinex","ETHUSD",1747692782661,3.98812047,2507.5,2507.4,25.10255431]
["bitfinex","ETHUSD",1747692782855,3.98812047,2507.5,2507.4,23.30511031]
["bitfinex","ETHUSD",1747692783027,3.98812047,2507.5,2507.4,20.51170531]
["bitfinex","ETHUSD",1747692783538,3.98812047,2507.5,2507.4,26.48870531]
["bitfinex","ETHUSD",1747692783749,3.98812047,2507.5,2507.4,12.59070531]
["bitfinex","ETHUSD",1747692783951,3.98812047,2507.5,2507.4,16.7241]
["bitfinex","ETHUSD",1747692785381,3.98851308,2507.2,2507.1,1.07909105]
["bitfinex","ETHUSD",1747692786078,3.98851308,2507.2,2507.1,9.74199105]
["bitfinex","ETHUSD",1747692786444,3.98851308,2507.2,2507.1,17.74199105]
["bitfinex","ETHUSD",1747692788462,3.98839744,2507.3,2507.2,8.8231]
["bitfinex","ETHUSD",1747692788776,3.98822025,2507.4,2507.3,0.8231]
["bitfinex","ETHUSD",1747692791846,3.98805524,2507.5,2507.4,0.7803]
["bitfinex","ETHUSD",1747692791847,3.98806887,2507.5,2507.4,0.7803]
["bitfinex","ETHUSD",1747692792051,3.98806887,2507.5,2507.4,15.150008]
["bitfinex","ETHUSD",1747692792370,3.98806887,2507.5,2507.4,0.7803]
["bitfinex","ETHUSD",1747692792576,3.98806887,2507.5,2507.4,1.65833]
["bitfinex","ETHUSD",1747692793295,3.98760843,2507.8,2507.5,8.7803]
["bitfinex","ETHUSD",1747692793453,3.98787685,2507.6,2507.5,0.7803]
["bitfinex","ETHUSD",1747692793653,3.98787685,2507.6,2507.5,33.9063]
["bitfinex","ETHUSD",1747692798769,3.98787685,2507.6,2507.5,39.8833]
["bitfinex","ETHUSD",1747692798969,3.98787685,2507.6,2507.5,43.959433]
["bitfinex","ETHUSD",1747692799791,3.98787685,2507.6,2507.5,17.216]
["bitfinex","ETHUSD",1747692800399,3.98787685,2507.6,2507.5,25.9837]
["bitfinex","ETHUSD",1747692800779,3.98787685,2507.6,2507.5,17.216]
["bitfinex","ETHUSD",1747692801103,3.98787685,2507.6,2507.5,25.125]
["bitfinex","ETHUSD",1747692801464,4.21120301,2507.6,2507.5,25.125]
["bitfinex","ETHUSD",1747692801664,5.10817593,2507.6,2507.5,25.125]
["bitfinex","ETHUSD",1747692801866,5.10817593,2507.6,2507.5,17.216]
["bitfinex","ETHUSD",1747692802586,5.65817593,2507.6,2507.5,17.216]
["bitfinex","ETHUSD",1747692804100,6.45767593,2507.6,2507.5,17.216]
["bitfinex","ETHUSD",1747692804306,6.45767593,2507.6,2507.4,7.909]
["bitfinex","ETHUSD",1747692804307,3.98851308,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747692804463,4.78801308,2507.2,2507.1,8.009]
["bitfinex","ETHUSD",1747692805200,6.21565207,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747692805397,6.26551371,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747692805615,6.45588026,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747692807282,5.57824127,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747692820097,5.02824127,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747692820284,5.57824127,2507.2,2507.1,0.1]
["bitfinex","ETHUSD",1747692820612,5.57824127,2507.2,2506.9,8.87741047]
["bitfinex","ETHUSD",1747692820613,13.32043127,2507.0,2506.9,0.24220941]
["bitfinex","ETHUSD",1747692820810,13.32043127,2507.0,2506.1,0.1]
["bitfinex","ETHUSD",1747692820811,4.54010454,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747692821013,5.77571499,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747692822620,5.99864318,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747692825017,5.54463273,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747692825519,4.76303273,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747692825728,4.21303273,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747692826622,3.99010454,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747692827786,3.99010454,2506.2,2506.1,0.9035]
["bitfinex","ETHUSD",1747692827987,3.99010454,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747692833325,4.54010454,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747692833491,5.36034683,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747692833823,5.5826975,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747692834023,4.76245521,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747692837129,4.21245521,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747692837332,4.21245521,2506.2,2506.1,0.9026]
["bitfinex","ETHUSD",1747692837530,3.99010454,2506.2,2506.1,0.9026]
["bitfinex","ETHUSD",1747692838230,3.99010454,2506.2,2506.1,8.9026]
["bitfinex","ETHUSD",1747692838430,3.99010454,2506.2,2506.1,11.49727185]
["bitfinex","ETHUSD",1747692839902,3.99010454,2506.2,2506.1,3.49727185]
["bitfinex","ETHUSD",1747692840097,3.99010454,2506.2,2506.1,8.005]
["bitfinex","ETHUSD",1747692840322,3.99010454,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747692841501,3.99010454,2506.2,2506.1,0.9221]
["bitfinex","ETHUSD",1747692841725,3.99010454,2506.2,2506.1,8.9221]
["bitfinex","ETHUSD",1747692841931,3.99010454,2506.2,2506.1,11.51872185]
["bitfinex","ETHUSD",1747692844572,3.99010454,2506.2,2506.1,0.9221]
["bitfinex","ETHUSD",1747692845069,3.99010454,2506.2,2506.1,8.001]
["bitfinex","ETHUSD",1747692845363,5.35020454,2506.2,2506.1,8.001]
["bitfinex","ETHUSD",1747692845662,5.35020454,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747692845847,5.57342297,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747692846016,6.52976204,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747692847334,8.1034946,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747692847532,16.15338055,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747692847745,17.80851841,2506.2,2506.1,0.1]
["bitfinex","ETHUSD",1747692848339,13.29212298,2506.0,2505.9,9.13911846]
["bitfinex","ETHUSD",1747692848571,14.17092852,2506.0,2505.9,9.13911846]
["bitfinex","ETHUSD",1747692849266,22.29514695,2506.0,2505.9,9.13911846]
["bitfinex","ETHUSD",1747692851075,5.84414695,2506.0,2505.9,6.42504071]
["bitfinex","ETHUSD",1747692851237,3.99169726,2505.2,2504.4,0.7716]
["bitfinex","ETHUSD",1747692851579,4.54169726,2505.2,2504.4,0.7716]
["bitfinex","ETHUSD",1747692852540,4.76491569,2505.2,2504.4,0.7716]
["bitfinex","ETHUSD",1747692853207,4.21491569,2505.2,2504.4,0.7716]
["bitfinex","ETHUSD",1747692853368,4.21491569,2505.2,2504.1,8.1]
["bitfinex","ETHUSD",1747692853369,4.21491569,2505.2,2504.9,10.17242645]
["bitfinex","ETHUSD",1747692853566,3.99169726,2505.2,2504.9,10.17242645]
["bitfinex","ETHUSD",1747692857403,5.3400228,2505.2,2504.9,9.40082645]
["bitfinex","ETHUSD",1747692857569,6.1408228,2505.2,2504.9,9.40082645]
["bitfinex","ETHUSD",1747692857898,6.36369217,2505.2,2504.9,9.40082645]
["bitfinex","ETHUSD",1747692862268,3.99201596,2505.0,2504.9,9.40082645]
["bitfinex","ETHUSD",1747692862518,13.01258771,2505.0,2504.9,9.40082645]
["bitfinex","ETHUSD",1747692862704,4.54201596,2505.0,2504.9,9.40082645]
["bitfinex","ETHUSD",1747692863011,4.54201596,2505.0,2503.4,17.233]
["bitfinex","ETHUSD",1747692863012,1.96585975,2504.8,2502.4,0.87091334]
["bitfinex","ETHUSD",1747692863214,1.4216,2504.9,2499.3,8.02142692]
["bitfinex","ETHUSD",1747692863215,4.40423828,2502.2,2499.3,8.02142692]
["bitfinex","ETHUSD",1747692863511,12.5487204,2500.8,2500.7,4.90654147]
["bitfinex","ETHUSD",1747692863811,14.9397204,2500.8,2500.7,4.90654147]
["bitfinex","ETHUSD",1747692863976,8.0,2500.3,2500.0,6.80889641]
["bitfinex","ETHUSD",1747692864169,4.54984,2500.1,2500.0,6.80889641]
["bitfinex","ETHUSD",1747692864420,12.54984,2500.1,2500.0,6.80889641]
["bitfinex","ETHUSD",1747692864567,12.54984,2500.1,2500.0,16.66889641]
["bitfinex","ETHUSD",1747692864772,12.92509872,2500.1,2500.0,6.80889641]
["bitfinex","ETHUSD",1747692865002,16.02100688,2500.1,2500.0,6.80889641]
["bitfinex","ETHUSD",1747692865211,17.88171467,2500.1,2500.0,6.80889641]
["bitfinex","ETHUSD",1747692865388,18.21443325,2500.1,2500.0,6.80889641]
["bitfinex","ETHUSD",1747692865710,16.77303323,2500.1,2500.0,6.80889641]
["bitfinex","ETHUSD",1747692866020,15.18965226,2500.1,2500.0,6.80889641]
["bitfinex","ETHUSD",1747692866376,15.99865226,2500.1,2500.0,6.80889641]
["bitfinex","ETHUSD",1747692866711,4.0006401,2499.6,2499.5,5.41195164]
["bitfinex","ETHUSD",1747692866907,12.5506401,2499.6,2499.5,5.41195164]
["bitfinex","ETHUSD",1747692867303,4.88335868,2499.6,2499.5,5.41195164]
["bitfinex","ETHUSD",1747692867506,3.47780916,2499.6,2499.5,5.41195164]
["bitfinex","ETHUSD",1747692868026,4.0,2500.0,2499.5,5.41195164]
["bitfinex","ETHUSD",1747692868220,4.0006401,2499.6,2499.5,5.41195164]
["bitfinex","ETHUSD",1747692868510,4.0006401,2499.6,2499.5,15.88595164]
["bitfinex","ETHUSD",1747692869072,4.0006401,2499.6,2499.5,10.474]
["bitfinex","ETHUSD",1747692869506,4.00096023,2499.4,2499.3,17.249]
["bitfinex","ETHUSD",1747692869808,4.00096023,2499.4,2499.3,27.728]
["bitfinex","ETHUSD",1747692870004,4.00096023,2499.4,2499.3,17.249]
["bitfinex","ETHUSD",1747692870221,4.00096023,2499.4,2499.3,27.728]
["bitfinex","ETHUSD",1747692870573,4.00096023,2499.4,2499.3,29.12822844]
["bitfinex","ETHUSD",1747692871284,0.37525872,2499.8,2499.3,29.12822844]
["bitfinex","ETHUSD",1747692871499,4.00096023,2499.4,2499.3,29.12822844]
["bitfinex","ETHUSD",1747692872591,4.0007794,2499.6,2499.3,29.12822844]
["bitfinex","ETHUSD",1747692872792,4.00096023,2499.4,2499.3,29.12822844]
["bitfinex","ETHUSD",1747692873413,4.00096023,2499.4,2499.3,18.64922844]
["bitfinex","ETHUSD",1747692873614,4.00084188,2499.5,2499.3,29.13122844]
["bitfinex","ETHUSD",1747692873779,4.00084188,2499.5,2499.4,2.91312284]
["bitfinex","ETHUSD",1747692874182,0.4630905,2500.0,2499.5,0.7577]
["bitfinex","ETHUSD",1747692874386,0.4630905,2499.9,2499.5,8.7577]
["bitfinex","ETHUSD",1747692877112,0.4630905,2499.9,2499.5,7.41896912]
["bitfinex","ETHUSD",1747692877314,0.4630905,2499.9,2499.6,26.41730199]
["bitfinex","ETHUSD",1747692877998,3.99987492,2500.1,2499.7,10.484]
["bitfinex","ETHUSD",1747692878188,3.99968002,2500.2,2499.7,10.484]
["bitfinex","ETHUSD",1747692878394,4.46264888,2500.3,2499.7,10.484]
["bitfinex","ETHUSD",1747692878590,4.46264888,2500.3,2499.8,3.64128349]
["bitfinex","ETHUSD",1747692878791,3.99970871,2500.2,2499.8,3.64128349]
["bitfinex","ETHUSD",1747692878992,0.4630905,2500.3,2499.8,3.64128349]
["bitfinex","ETHUSD",1747692879193,0.37055044,2500.2,2499.9,8.0]
["bitfinex","ETHUSD",1747692879603,0.37055044,2500.2,2499.9,12.00006781]
["bitfinex","ETHUSD",1747692879807,0.37055044,2500.2,2500.0,1.56413513]
["bitfinex","ETHUSD",1747692880003,0.37055044,2500.2,2500.1,0.7766]
["bitfinex","ETHUSD",1747692880824,3.99892677,2500.7,2500.1,12.77641036]
["bitfinex","ETHUSD",1747692881032,4.46197013,2500.8,2500.2,3.99958597]
["bitfinex","ETHUSD",1747692881232,3.99889541,2500.7,2500.3,27.751]
["bitfinex","ETHUSD",1747692881407,3.99889541,2500.7,2500.4,3.1750586]
["bitfinex","ETHUSD",1747692881603,0.37129171,2500.6,2500.4,3.1750586]
["bitfinex","ETHUSD",1747692882831,3.99910874,2500.6,2500.5,10.182]
["bitfinex","ETHUSD",1747692883217,3.99925049,2500.5,2500.3,20.59337154]
["bitfinex","ETHUSD",1747692883533,0.4630905,2500.9,2500.5,3.99919902]
["bitfinex","ETHUSD",1747692883740,4.46166001,2500.9,2500.6,3.32737154]
["bitfinex","ETHUSD",1747692884050,4.37066934,2500.8,2500.6,3.32737154]
["bitfinex","ETHUSD",1747692884251,4.37066934,2500.8,2500.4,18.182]
["bitfinex","ETHUSD",1747692884252,4.37071253,2500.8,2500.7,10.182]
["bitfinex","ETHUSD",1747692884551,3.99920015,2500.5,2500.4,8.0]
["bitfinex","ETHUSD",1747692884828,3.99912406,2500.6,2500.4,18.182]
["bitfinex","ETHUSD",1747692885026,4.37072173,2500.8,2500.4,18.182]
["bitfinex","ETHUSD",1747692885345,3.99888031,2500.7,2500.4,20.61362728]
["bitfinex","ETHUSD",1747692885548,0.37194718,2500.5,2500.4,20.61362728]
["bitfinex","ETHUSD",1747692886052,0.37194718,2500.5,2500.4,25.71483728]
["bitfinex","ETHUSD",1747692886398,0.37194718,2500.5,2500.4,24.53662728]
["bitfinex","ETHUSD",1747692886903,0.37194718,2500.5,2500.4,28.53598738]
["bitfinex","ETHUSD",1747692887114,0.37194718,2500.5,2500.4,29.64118738]
["bitfinex","ETHUSD",1747692888221,0.37194718,2500.5,2500.4,44.14118738]
["bitfinex","ETHUSD",1747692889359,0.37194718,2500.5,2500.4,50.13518738]
["bitfinex","ETHUSD",1747692889641,0.37194718,2500.5,2500.4,46.13482728]
["bitfinex","ETHUSD",1747692890023,0.37194718,2500.5,2500.4,42.21182728]
["bitfinex","ETHUSD",1747692890343,0.37194718,2500.5,2500.4,46.21118738]
["bitfinex","ETHUSD",1747692890851,0.37194718,2500.5,2500.4,42.21182728]
["bitfinex","ETHUSD",1747692891227,4.00032002,2499.8,2499.1,0.1]
["bitfinex","ETHUSD",1747692891555,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747692891844,5.48150526,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747692891998,6.08152719,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747692892205,6.03150526,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747692892407,6.62269329,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747692892707,4.00176077,2498.9,2498.8,10.11116763]
["bitfinex","ETHUSD",1747692892917,4.37028563,2498.9,2498.8,8.67131211]
["bitfinex","ETHUSD",1747692893112,5.33342084,2498.9,2498.8,8.67131211]
["bitfinex","ETHUSD",1747692893337,5.33342084,2498.9,2498.8,6.27155805]
["bitfinex","ETHUSD",1747692894036,5.33342084,2498.9,2498.8,2.91187628]
["bitfinex","ETHUSD",1747692895743,5.33342084,2498.9,2498.8,0.99211591]
["bitfinex","ETHUSD",1747692897313,5.63574028,2498.9,2498.8,0.99211591]
["bitfinex","ETHUSD",1747692897518,5.83342084,2498.9,2498.8,0.99211591]
["bitfinex","ETHUSD",1747692898222,5.46392759,2498.9,2498.8,0.99211591]
["bitfinex","ETHUSD",1747692898741,4.96392759,2498.9,2498.8,0.99211591]
["bitfinex","ETHUSD",1747692900808,4.00192092,2498.8,2498.7,26.72319579]
["bitfinex","ETHUSD",1747692901223,4.2236157,2498.8,2498.7,26.72319579]
["bitfinex","ETHUSD",1747692901539,4.59556288,2498.8,2498.7,26.72319579]
["bitfinex","ETHUSD",1747692901941,4.96408774,2498.8,2498.7,26.72319579]
["bitfinex","ETHUSD",1747692902134,4.74239296,2498.8,2498.7,26.72319579]
["bitfinex","ETHUSD",1747692903847,4.74239296,2498.8,2498.7,34.72319579]
["bitfinex","ETHUSD",1747692904139,0.37194718,2498.8,2498.7,37.29550418]
["bitfinex","ETHUSD",1747692904443,1.25957843,2499.3,2498.8,8.0]
["bitfinex","ETHUSD",1747692904444,5.26081287,2499.3,2498.8,8.0]
["bitfinex","ETHUSD",1747692904741,1.25957843,2499.3,2499.1,1.1204]
["bitfinex","ETHUSD",1747692904950,0.62933641,2499.3,2499.2,11.32737154]
["bitfinex","ETHUSD",1747692905240,0.62933641,2499.3,2499.2,32.04400516]
["bitfinex","ETHUSD",1747692905414,0.62933641,2499.3,2499.2,36.04528556]
["bitfinex","ETHUSD",1747692905812,0.62933641,2499.3,2499.2,31.20562956]
["bitfinex","ETHUSD",1747692906045,0.62933641,2499.3,2499.2,30.17835656]
["bitfinex","ETHUSD",1747692906348,0.62933641,2499.3,2499.2,18.44606316]
["bitfinex","ETHUSD",1747692907210,0.62933641,2499.3,2499.2,18.187]
["bitfinex","ETHUSD",1747692907769,4.00111275,2499.4,2499.2,8.0]
["bitfinex","ETHUSD",1747692907947,4.00096023,2499.4,2499.3,10.187]
["bitfinex","ETHUSD",1747692909926,4.00089324,2499.5,2499.4,8.0]
["bitfinex","ETHUSD",1747692910237,4.47231665,2499.9,2499.4,8.0]
["bitfinex","ETHUSD",1747692910439,0.47212624,2499.9,2499.4,10.55156164]
["bitfinex","ETHUSD",1747692910642,1.1015,2499.5,2498.1,0.105]
["bitfinex","ETHUSD",1747692910951,4.00288207,2498.2,2498.1,0.105]
["bitfinex","ETHUSD",1747692911251,4.00288207,2498.2,2498.1,10.291]
["bitfinex","ETHUSD",1747692912228,4.37140964,2498.2,2498.1,10.291]
["bitfinex","ETHUSD",1747692912648,4.37140964,2498.2,2498.1,10.497]
["bitfinex","ETHUSD",1747692913241,4.00288207,2498.2,2498.1,10.497]
["bitfinex","ETHUSD",1747692913638,4.47500831,2498.2,2498.1,10.497]
["bitfinex","ETHUSD",1747692914221,4.47500831,2498.2,2498.1,10.499]
["bitfinex","ETHUSD",1747692914426,4.47500831,2498.2,2498.1,12.3489]
["bitfinex","ETHUSD",1747692914630,0.47212624,2498.2,2498.1,20.3489]
["bitfinex","ETHUSD",1747692915062,0.47212624,2498.2,2498.1,21.4704]
["bitfinex","ETHUSD",1747692916130,4.47500831,2498.2,2498.1,21.4704]
["bitfinex","ETHUSD",1747692916365,0.47212624,2498.2,2498.1,21.4704]
["bitfinex","ETHUSD",1747692916567,4.00260332,2498.4,2498.2,8.0]
["bitfinex","ETHUSD",1747692916755,4.00160064,2499.0,2498.2,8.0]
["bitfinex","ETHUSD",1747692916961,4.00272185,2498.3,2498.2,10.47977715]
["bitfinex","ETHUSD",1747692917574,4.00262273,2498.4,2498.2,8.0]
["bitfinex","ETHUSD",1747692917743,4.00272185,2498.3,2498.1,9.2265]
["bitfinex","ETHUSD",1747692917943,4.00288207,2498.2,2498.1,9.2265]
["bitfinex","ETHUSD",1747692918247,4.00288207,2498.2,2498.1,19.6205]
["bitfinex","ETHUSD",1747692920538,4.00282196,2498.3,2498.1,19.6205]
["bitfinex","ETHUSD",1747692920752,4.00250432,2498.5,2498.1,21.91528715]
["bitfinex","ETHUSD",1747692920950,4.00282121,2498.3,2498.1,21.91528715]
["bitfinex","ETHUSD",1747692921358,4.00280431,2498.3,2498.1,21.91528715]
["bitfinex","ETHUSD",1747692921662,4.00262864,2498.4,2498.1,21.91528715]
["bitfinex","ETHUSD",1747692921868,4.7518539,2498.7,2498.2,2.52426587]
["bitfinex","ETHUSD",1747692922036,4.00272185,2498.3,2498.2,2.52426587]
["bitfinex","ETHUSD",1747692922565,4.0026061,2498.4,2498.2,2.52426587]
["bitfinex","ETHUSD",1747692922791,0.379134,2498.7,2498.3,3.32737154]
["bitfinex","ETHUSD",1747692922936,0.379134,2498.7,2498.4,25.277]
["bitfinex","ETHUSD",1747692923266,4.00224125,2498.6,2498.5,11.23157653]
["bitfinex","ETHUSD",1747692923461,4.00224125,2498.6,2498.5,8.0]
["bitfinex","ETHUSD",1747692923834,4.00216564,2498.7,2498.5,8.0]
["bitfinex","ETHUSD",1747692924072,4.0020154,2498.8,2498.5,8.0]
["bitfinex","ETHUSD",1747692924270,4.0020154,2498.8,2498.7,3.32737154]
["bitfinex","ETHUSD",1747692924474,4.00177436,2498.9,2498.7,14.84387154]
["bitfinex","ETHUSD",1747692924775,4.00192092,2498.8,2498.7,14.84387154]
["bitfinex","ETHUSD",1747692925067,4.00192092,2498.8,2498.7,22.84387154]
["bitfinex","ETHUSD",1747692926070,0.37957682,2499.2,2498.7,22.84387154]
["bitfinex","ETHUSD",1747692926232,4.00158731,2499.1,2498.7,22.84387154]
["bitfinex","ETHUSD",1747692926438,4.00144051,2499.1,2498.8,8.0]
["bitfinex","ETHUSD",1747692926643,4.00176077,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1747692926844,4.00176077,2498.9,2498.8,10.28438715]
["bitfinex","ETHUSD",1747692928371,4.00176077,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1747692928578,4.00166918,2499.0,2498.8,8.0]
["bitfinex","ETHUSD",1747692930264,4.00167193,2499.0,2498.8,8.0]
["bitfinex","ETHUSD",1747692930469,4.00176077,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1747692931251,4.00176077,2498.9,2498.8,18.092]
["bitfinex","ETHUSD",1747692931777,4.00192092,2498.8,2498.7,9.1215]
["bitfinex","ETHUSD",1747692932082,4.00192092,2498.8,2498.7,19.2135]
["bitfinex","ETHUSD",1747692933288,4.00224125,2498.6,2498.5,13.998]
["bitfinex","ETHUSD",1747692933473,4.00224125,2498.6,2498.5,8.86551985]
["bitfinex","ETHUSD",1747692933672,4.00224125,2498.6,2498.5,24.95551985]
["bitfinex","ETHUSD",1747692934356,4.00210965,2498.7,2498.5,24.95551985]
["bitfinex","ETHUSD",1747692934357,4.0021331,2498.7,2498.5,24.95551985]
["bitfinex","ETHUSD",1747692934558,4.0021331,2498.7,2498.6,0.67996122]
["bitfinex","ETHUSD",1747692934759,0.37069782,2499.5,2498.6,0.67996122]
["bitfinex","ETHUSD",1747692934958,4.00208108,2498.7,2498.6,0.67996122]
["bitfinex","ETHUSD",1747692935206,4.00196481,2498.8,2498.6,0.67996122]
["bitfinex","ETHUSD",1747692935370,0.37069782,2499.5,2498.6,0.67996122]
["bitfinex","ETHUSD",1747692935703,4.00208108,2498.7,2498.6,0.67996122]
["bitfinex","ETHUSD",1747692936197,4.00208108,2498.7,2498.6,23.17996122]
["bitfinex","ETHUSD",1747692937575,4.00207488,2498.8,2498.7,8.0]
["bitfinex","ETHUSD",1747692937797,4.00207488,2498.8,2498.7,12.01354811]
["bitfinex","ETHUSD",1747692937977,4.00207488,2498.8,2498.3,4.00271776]
["bitfinex","ETHUSD",1747692937978,4.00194554,2498.8,2497.6,1.2122]
["bitfinex","ETHUSD",1747692938292,4.00238144,2498.6,2498.3,9.2122]
["bitfinex","ETHUSD",1747692938507,4.00247541,2498.5,2498.3,9.2122]
["bitfinex","ETHUSD",1747692939294,4.00256163,2498.4,2498.3,9.2122]
["bitfinex","ETHUSD",1747692939476,4.00256163,2498.4,2498.3,12.88062]
["bitfinex","ETHUSD",1747692940068,4.00256163,2498.4,2498.3,28.67362]
["bitfinex","ETHUSD",1747692941167,4.00256163,2498.4,2498.3,23.793]
["bitfinex","ETHUSD",1747692942382,0.37150752,2498.7,2498.3,23.793]
["bitfinex","ETHUSD",1747692942693,4.00236528,2498.6,2498.3,23.793]
["bitfinex","ETHUSD",1747692943260,4.00236528,2498.6,2498.5,8.0]
["bitfinex","ETHUSD",1747692943887,4.00236528,2498.6,2498.5,11.8293]
["bitfinex","ETHUSD",1747692944264,4.00213186,2498.7,2498.5,11.8293]
["bitfinex","ETHUSD",1747692945516,0.22298836,2498.9,2498.6,1.1899]
["bitfinex","ETHUSD",1747692945662,4.0012804,2499.2,2498.6,1.1899]
["bitfinex","ETHUSD",1747692945867,4.00191335,2498.9,2498.7,9.795]
["bitfinex","ETHUSD",1747692946099,4.00192092,2498.8,2498.7,9.795]
["bitfinex","ETHUSD",1747692947272,4.00208108,2498.7,2498.6,8.0]
["bitfinex","ETHUSD",1747692947471,4.00208108,2498.7,2498.6,17.795]
["bitfinex","ETHUSD",1747692948111,4.00224125,2498.6,2498.5,14.5]
["bitfinex","ETHUSD",1747692948272,4.00224125,2498.6,2498.5,15.793]
["bitfinex","ETHUSD",1747692948671,4.00288207,2498.2,2498.1,0.105]
["bitfinex","ETHUSD",1747692948970,4.00288207,2498.2,2498.1,41.173]
["bitfinex","ETHUSD",1747692949916,4.00288207,2498.2,2498.1,27.175]
["bitfinex","ETHUSD",1747692950473,5.20018207,2498.2,2498.1,17.38]
["bitfinex","ETHUSD",1747692950704,4.00288207,2498.2,2498.1,27.175]
["bitfinex","ETHUSD",1747692951010,4.00263453,2498.4,2498.2,8.0]
["bitfinex","ETHUSD",1747692951313,4.00246902,2498.5,2498.2,8.0]
["bitfinex","ETHUSD",1747692951609,4.00231683,2498.6,2498.2,8.0]
["bitfinex","ETHUSD",1747692952008,4.00240144,2498.5,2498.4,8.0]
["bitfinex","ETHUSD",1747692952184,4.00288207,2498.2,2498.1,20.0975]
["bitfinex","ETHUSD",1747692952385,4.00279634,2498.3,2498.2,8.0]
["bitfinex","ETHUSD",1747692952709,4.00245126,2498.5,2498.2,12.0981927]
["bitfinex","ETHUSD",1747692952710,4.00266624,2498.4,2498.2,12.0981927]
["bitfinex","ETHUSD",1747692953313,4.00266624,2498.4,2498.2,18.0961927]
["bitfinex","ETHUSD",1747692953314,4.00259084,2498.4,2498.2,18.0961927]
["bitfinex","ETHUSD",1747692953609,1.66942624,2499.1,2498.2,18.0961927]
["bitfinex","ETHUSD",1747692953610,4.00272185,2498.3,2498.2,18.0961927]
["bitfinex","ETHUSD",1747692954078,4.00288207,2498.2,2498.1,28.0975]
["bitfinex","ETHUSD",1747692954279,4.00288207,2498.2,2498.1,41.174]
["bitfinex","ETHUSD",1747692955311,4.00288207,2498.2,2498.1,17.38]
["bitfinex","ETHUSD",1747692955616,4.00288207,2498.2,2498.1,27.176]
["bitfinex","ETHUSD",1747692957327,4.00288207,2498.2,2498.1,17.38]
["bitfinex","ETHUSD",1747692957536,4.00288207,2498.2,2498.1,27.176]
["bitfinex","ETHUSD",1747692958821,4.22535398,2498.2,2498.1,17.38]
["bitfinex","ETHUSD",1747692959135,4.22535398,2498.2,2498.1,27.176]
["bitfinex","ETHUSD",1747692959283,5.81061873,2498.2,2498.1,9.608]
["bitfinex","ETHUSD",1747692959488,6.18140356,2498.2,2498.1,0.105]
["bitfinex","ETHUSD",1747692959786,6.56091563,2498.2,2498.1,0.105]
["bitfinex","ETHUSD",1747692959990,6.61095435,2498.2,2498.1,0.105]
["bitfinex","ETHUSD",1747692960229,7.16095435,2498.2,2498.1,0.105]
["bitfinex","ETHUSD",1747692960438,7.11091563,2498.2,2498.1,0.105]
["bitfinex","ETHUSD",1747692961204,6.56091563,2498.2,2498.1,0.105]
["bitfinex","ETHUSD",1747692961402,7.11091563,2498.2,2498.1,0.105]
["bitfinex","ETHUSD",1747692962006,6.56091563,2498.2,2498.1,0.105]
["bitfinex","ETHUSD",1747692962903,6.1901308,2498.2,2498.1,17.386]
["bitfinex","ETHUSD",1747692963430,6.1901308,2498.2,2498.1,26.89]
["bitfinex","ETHUSD",1747692964001,6.1901308,2498.2,2498.1,17.386]
["bitfinex","ETHUSD",1747692964206,6.1901308,2498.2,2498.1,26.89]
["bitfinex","ETHUSD",1747692964511,5.81061873,2498.2,2498.1,26.89]
["bitfinex","ETHUSD",1747692965106,4.59611873,2498.2,2498.1,26.89]
["bitfinex","ETHUSD",1747692965344,4.37364682,2498.2,2498.1,26.89]
["bitfinex","ETHUSD",1747692966259,4.00288207,2498.2,2498.1,26.89]
["bitfinex","ETHUSD",1747692969461,5.10368207,2498.2,2498.1,26.89]
["bitfinex","ETHUSD",1747692969962,5.47366359,2498.2,2498.1,26.89]
["bitfinex","ETHUSD",1747692970662,5.69564799,2498.2,2498.1,26.89]
["bitfinex","ETHUSD",1747692970869,6.07444479,2498.2,2498.1,26.89]
["bitfinex","ETHUSD",1747692972273,5.69564799,2498.2,2498.1,26.89]
["bitfinex","ETHUSD",1747692973844,6.07444479,2498.2,2498.1,26.89]
["bitfinex","ETHUSD",1747692974537,4.97364479,2498.2,2498.1,26.89]
["bitfinex","ETHUSD",1747692975468,4.59484799,2498.2,2498.1,26.89]
["bitfinex","ETHUSD",1747692976043,4.37286359,2498.2,2498.1,26.89]
["bitfinex","ETHUSD",1747692977277,4.37286359,2498.2,2498.1,0.105]
["bitfinex","ETHUSD",1747692977575,5.53896359,2498.2,2498.1,0.105]
["bitfinex","ETHUSD",1747692977776,6.13127693,2498.2,2498.1,0.105]
["bitfinex","ETHUSD",1747692978193,7.13941014,2498.2,2498.1,0.105]
["bitfinex","ETHUSD",1747692978555,7.73944896,2498.2,2498.1,0.105]
["bitfinex","ETHUSD",1747692978794,7.68941014,2498.2,2498.1,0.105]
["bitfinex","ETHUSD",1747692979209,7.13941014,2498.2,2498.1,0.105]
["bitfinex","ETHUSD",1747692979492,15.13941014,2498.2,2498.1,0.105]
["bitfinex","ETHUSD",1747692980608,15.68941014,2498.2,2498.1,0.105]
["bitfinex","ETHUSD",1747692980762,4.00336282,2497.9,2497.8,11.23278237]
["bitfinex","ETHUSD",1747692980960,5.66636966,2497.9,2497.8,11.23278237]
["bitfinex","ETHUSD",1747692981195,5.88847616,2497.9,2497.8,11.23278237]
["bitfinex","ETHUSD",1747692981595,16.93230409,2497.9,2497.8,11.23278237]
["bitfinex","ETHUSD",1747692982106,15.26659089,2497.9,2497.8,11.23278237]
["bitfinex","ETHUSD",1747692982283,15.26659089,2497.9,2497.8,10.97263228]
["bitfinex","ETHUSD",1747692982973,15.26659089,2497.9,2497.8,10.01214292]
["bitfinex","ETHUSD",1747692983595,6.63725448,2497.9,2497.8,10.01214292]
["bitfinex","ETHUSD",1747692983916,6.08725448,2497.9,2497.8,10.01214292]
["bitfinex","ETHUSD",1747692984584,6.08685888,2497.9,2497.8,10.01214292]
["bitfinex","ETHUSD",1747692985691,6.08685888,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747692986100,6.08674594,2497.9,2497.8,18.17904304]
["bitfinex","ETHUSD",1747692986727,6.56013139,2497.9,2497.8,18.17904304]
["bitfinex","ETHUSD",1747692987242,5.81733139,2497.9,2497.8,18.17904304]
["bitfinex","ETHUSD",1747692987892,5.06872335,2497.9,2497.8,18.17904304]
["bitfinex","ETHUSD",1747692988716,4.47674827,2497.9,2497.8,18.17904304]
["bitfinex","ETHUSD",1747692989825,4.00336282,2497.9,2497.8,18.17904304]
["bitfinex","ETHUSD",1747692990228,4.22543726,2497.9,2497.8,18.17904304]
["bitfinex","ETHUSD",1747692993536,4.22543726,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747692993737,4.22543726,2497.9,2497.8,17.88804304]
["bitfinex","ETHUSD",1747692995143,4.22543726,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747692995439,4.22543726,2497.9,2497.8,17.88804304]
["bitfinex","ETHUSD",1747692996840,4.00336282,2497.9,2497.8,17.88804304]
["bitfinex","ETHUSD",1747692997944,4.00336282,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747692997945,5.71406282,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747692998107,5.16406282,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747692998308,5.53445596,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747692998507,4.37375596,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747692998828,4.59597543,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747692999420,4.96607911,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747692999741,5.81867213,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747693000545,6.36867213,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747693000915,5.81867213,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747693002250,5.34528668,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747693002945,15.02138668,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747693004186,6.47138668,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747693004483,5.34528668,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747693006964,5.81996146,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747693007521,5.44956832,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747693007722,5.8206207,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747693008527,5.34594592,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747693011139,6.45964592,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747693011447,7.00964592,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747693011761,6.45964592,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747693013401,7.09254563,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747693014402,7.64254563,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747693014591,7.09254563,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747693016800,7.64254563,2497.9,2497.8,8.67204304]
["bitfinex","ETHUSD",1747693017185,7.64268778,2497.9,2497.8,7.3320718]
["bitfinex","ETHUSD",1747693017374,15.64268778,2497.9,2497.8,7.3320718]
["bitfinex","ETHUSD",1747693017956,15.64268778,2497.9,2497.8,6.37160023]
["bitfinex","ETHUSD",1747693018284,15.64268778,2497.9,2497.8,6.1114692]
["bitfinex","ETHUSD",1747693018693,15.00978807,2497.9,2497.8,4.67074902]
["bitfinex","ETHUSD",1747693018887,14.7875686,2497.9,2497.8,4.67074902]
["bitfinex","ETHUSD",1747693019087,15.01016585,2497.9,2497.8,4.67074902]
["bitfinex","ETHUSD",1747693020581,14.46016585,2497.9,2497.8,4.67074902]
["bitfinex","ETHUSD",1747693020786,10.02894549,2497.9,2497.8,4.67074902]
["bitfinex","ETHUSD",1747693021102,10.57894549,2497.9,2497.8,4.67074902]
["bitfinex","ETHUSD",1747693022591,10.02894549,2497.9,2497.8,4.67074902]
["bitfinex","ETHUSD",1747693022790,10.02894549,2497.9,2497.8,4.6657736]
["bitfinex","ETHUSD",1747693024069,8.91524549,2497.9,2497.8,4.6657736]
["bitfinex","ETHUSD",1747693024671,3.36482175,2499.0,2497.8,5.8189736]
["bitfinex","ETHUSD",1747693024874,3.31406618,2499.7,2498.3,2.392]
["bitfinex","ETHUSD",1747693025174,3.31406618,2499.7,2498.2,0.1]
["bitfinex","ETHUSD",1747693025175,3.11291245,2499.7,2498.8,8.0]
["bitfinex","ETHUSD",1747693025389,3.11291245,2499.7,2498.7,14.5]
["bitfinex","ETHUSD",1747693025390,3.80446622,2499.1,2499.0,8.0]
["bitfinex","ETHUSD",1747693025590,3.80446622,2499.1,2499.0,13.64500766]
["bitfinex","ETHUSD",1747693025791,5.60658179,2499.2,2499.1,13.17984051]
["bitfinex","ETHUSD",1747693026118,3.11291245,2499.6,2499.2,8.0]
["bitfinex","ETHUSD",1747693026268,3.11291245,2499.6,2499.4,1.1784]
["bitfinex","ETHUSD",1747693026580,3.11291245,2499.6,2499.5,9.67497983]
["bitfinex","ETHUSD",1747693026778,3.11291245,2499.6,2499.5,11.36051781]
["bitfinex","ETHUSD",1747693027584,3.11291245,2499.6,2499.5,19.97296781]
["bitfinex","ETHUSD",1747693027789,3.11291245,2499.6,2499.5,16.23276081]
["bitfinex","ETHUSD",1747693028214,3.11291245,2499.6,2499.5,11.36051781]
["bitfinex","ETHUSD",1747693028385,3.11291245,2499.6,2499.5,15.80304781]
["bitfinex","ETHUSD",1747693029118,3.11291245,2499.6,2499.5,11.36051781]
["bitfinex","ETHUSD",1747693030579,4.10021896,2499.9,2499.5,11.36051781]
["bitfinex","ETHUSD",1747693030786,4.10021896,2499.9,2499.6,1.85389178]
["bitfinex","ETHUSD",1747693032422,4.00048005,2499.7,2499.6,1.85389178]
["bitfinex","ETHUSD",1747693032719,4.00039064,2499.8,2499.6,1.85389178]
["bitfinex","ETHUSD",1747693033520,4.10020064,2499.9,2499.7,9.336]
["bitfinex","ETHUSD",1747693035592,4.10022977,2499.9,2499.7,9.336]
["bitfinex","ETHUSD",1747693036129,4.00032002,2499.8,2499.7,9.336]
["bitfinex","ETHUSD",1747693037026,0.1,2499.9,2499.7,9.336]
["bitfinex","ETHUSD",1747693037227,0.1,2499.9,2499.7,9.66995311]
["bitfinex","ETHUSD",1747693037528,0.1,2499.9,2499.8,13.33695195]
["bitfinex","ETHUSD",1747693037697,0.1,2499.9,2499.8,8.32238495]
["bitfinex","ETHUSD",1747693038025,0.1,2499.9,2499.8,17.9609247]
["bitfinex","ETHUSD",1747693038242,0.1,2499.9,2499.8,16.3712457]
["bitfinex","ETHUSD",1747693038405,0.1,2499.9,2499.8,20.37156572]
["bitfinex","ETHUSD",1747693040126,0.1,2499.9,2499.8,20.92156572]
["bitfinex","ETHUSD",1747693040328,3.99895388,2500.7,2500.2,1.2065]
["bitfinex","ETHUSD",1747693040533,3.99895388,2500.7,2500.3,26.93687297]
["bitfinex","ETHUSD",1747693040839,3.99877796,2500.8,2500.4,3.14819692]
["bitfinex","ETHUSD",1747693041154,0.1,2500.9,2500.4,3.14819692]
["bitfinex","ETHUSD",1747693041439,3.99895636,2500.7,2500.5,17.332]
["bitfinex","ETHUSD",1747693041646,3.99877406,2500.8,2500.5,17.332]
["bitfinex","ETHUSD",1747693041803,3.99877406,2500.8,2500.6,2.04801969]
["bitfinex","ETHUSD",1747693042608,3.99888031,2500.7,2500.6,2.04801969]
["bitfinex","ETHUSD",1747693043229,0.1,2500.9,2500.6,2.04801969]
["bitfinex","ETHUSD",1747693043432,3.99877942,2500.8,2500.6,2.04801969]
["bitfinex","ETHUSD",1747693044139,4.09864277,2500.9,2500.6,2.04801969]
["bitfinex","ETHUSD",1747693044332,4.09864277,2500.9,2500.7,1.93800197]
["bitfinex","ETHUSD",1747693044649,3.9987204,2500.8,2500.7,3.14450197]
["bitfinex","ETHUSD",1747693045848,3.9987204,2500.8,2500.7,1.93800197]
["bitfinex","ETHUSD",1747693046528,3.9987204,2500.8,2500.7,9.329]
["bitfinex","ETHUSD",1747693046724,0.1,2500.9,2500.7,9.329]
["bitfinex","ETHUSD",1747693046929,3.9987204,2500.8,2500.7,9.329]
["bitfinex","ETHUSD",1747693047417,4.0986201,2500.9,2500.7,9.329]
["bitfinex","ETHUSD",1747693047616,0.1,2500.9,2500.7,9.329]
["bitfinex","ETHUSD",1747693047818,0.1,2500.9,2500.8,2.25608329]
["bitfinex","ETHUSD",1747693049353,0.1,2500.9,2500.8,12.70269529]
["bitfinex","ETHUSD",1747693049554,4.09856051,2500.9,2500.8,10.67606429]
["bitfinex","ETHUSD",1747693049722,4.09856051,2500.9,2500.8,2.25608329]
["bitfinex","ETHUSD",1747693050241,0.1,2500.9,2500.8,10.25608329]
["bitfinex","ETHUSD",1747693050862,4.09856051,2500.9,2500.8,10.25608329]
["bitfinex","ETHUSD",1747693051057,0.1,2500.9,2500.8,23.07801791]
["bitfinex","ETHUSD",1747693052328,0.1,2500.9,2500.8,35.00852091]
["bitfinex","ETHUSD",1747693052564,0.1,2500.9,2500.8,35.03462091]
["bitfinex","ETHUSD",1747693053672,0.1,2500.9,2500.8,25.18019151]
["bitfinex","ETHUSD",1747693053892,0.1,2500.9,2500.8,41.06592091]
["bitfinex","ETHUSD",1747693054855,0.1,2501.9,2501.3,9.2517]
["bitfinex","ETHUSD",1747693055042,3.99760488,2501.5,2501.4,35.31817]
["bitfinex","ETHUSD",1747693055242,3.99760143,2501.5,2501.4,35.31817]
["bitfinex","ETHUSD",1747693056989,3.99729877,2501.7,2501.4,35.31817]
["bitfinex","ETHUSD",1747693057199,0.32237677,2501.9,2501.4,26.18817]
["bitfinex","ETHUSD",1747693057481,3.99760143,2501.5,2501.4,26.18817]
["bitfinex","ETHUSD",1747693057655,3.99760143,2501.5,2501.4,35.31717]
["bitfinex","ETHUSD",1747693060178,3.99760143,2501.5,2501.4,18.18817]
["bitfinex","ETHUSD",1747693060380,3.99760143,2501.5,2501.4,26.392]
["bitfinex","ETHUSD",1747693064795,4.22012506,2501.5,2501.4,26.392]
["bitfinex","ETHUSD",1747693066666,4.59117957,2501.5,2501.4,26.392]
["bitfinex","ETHUSD",1747693067661,4.96243306,2501.5,2501.4,26.392]
["bitfinex","ETHUSD",1747693069689,4.59117957,2501.5,2501.4,26.392]
["bitfinex","ETHUSD",1747693069997,4.59117957,2501.5,2501.4,29.0312]
["bitfinex","ETHUSD",1747693071071,0.59357814,2501.5,2501.4,39.511181]
["bitfinex","ETHUSD",1747693071268,0.37105451,2501.5,2501.4,37.964208]
["bitfinex","ETHUSD",1747693071591,0.37105451,2501.5,2501.4,37.368875]
["bitfinex","ETHUSD",1747693071787,0.37105451,2501.5,2501.4,34.975587]
["bitfinex","ETHUSD",1747693072100,0.1,2501.9,2501.4,35.30931315]
["bitfinex","ETHUSD",1747693072282,0.1,2501.9,2501.5,3.86464413]
["bitfinex","ETHUSD",1747693072619,0.22301276,2501.8,2501.6,0.33369947]
["bitfinex","ETHUSD",1747693073406,0.1,2501.9,2501.8,1.1732]
["bitfinex","ETHUSD",1747693073590,0.1,2501.9,2501.8,1.50687279]
["bitfinex","ETHUSD",1747693073794,4.0969623,2501.9,2501.8,0.33367279]
["bitfinex","ETHUSD",1747693073989,4.0969623,2501.9,2501.8,1.16704007]
["bitfinex","ETHUSD",1747693074194,4.0969623,2501.9,2501.8,18.29404007]
["bitfinex","ETHUSD",1747693077804,4.0969623,2501.9,2501.4,17.263]
["bitfinex","ETHUSD",1747693077805,3.99760143,2501.5,2501.4,17.263]
["bitfinex","ETHUSD",1747693078111,3.99760143,2501.5,2501.4,26.39]
["bitfinex","ETHUSD",1747693078278,3.99760143,2501.5,2501.4,34.39]
["bitfinex","ETHUSD",1747693078809,3.99750559,2501.6,2501.4,34.39]
["bitfinex","ETHUSD",1747693079009,3.99750559,2501.6,2501.5,3.439]
["bitfinex","ETHUSD",1747693080395,3.99750559,2501.6,2501.5,11.439]
["bitfinex","ETHUSD",1747693081107,3.99750559,2501.6,2501.5,20.566]
["bitfinex","ETHUSD",1747693083515,5.17920559,2501.6,2501.5,16.839]
["bitfinex","ETHUSD",1747693086117,3.99760143,2501.5,2501.4,17.263]
["bitfinex","ETHUSD",1747693086421,3.99760143,2501.5,2501.4,26.103]
["bitfinex","ETHUSD",1747693086922,4.22071742,2501.5,2501.4,26.103]
["bitfinex","ETHUSD",1747693087121,4.59257774,2501.5,2501.4,17.263]
["bitfinex","ETHUSD",1747693087420,4.59257774,2501.5,2501.4,26.103]
["bitfinex","ETHUSD",1747693089526,4.59257774,2501.5,2501.4,17.263]
["bitfinex","ETHUSD",1747693089724,4.59257774,2501.5,2501.4,26.103]
["bitfinex","ETHUSD",1747693093838,4.59257774,2501.5,2501.4,17.263]
["bitfinex","ETHUSD",1747693094038,4.59257774,2501.5,2501.4,26.103]
["bitfinex","ETHUSD",1747693094239,5.14257774,2501.5,2501.4,17.263]
["bitfinex","ETHUSD",1747693094436,5.14257774,2501.5,2501.4,26.103]
["bitfinex","ETHUSD",1747693095033,4.59257774,2501.5,2501.4,26.103]
["bitfinex","ETHUSD",1747693095337,4.59257774,2501.5,2501.4,36.7133]
["bitfinex","ETHUSD",1747693095841,4.22071742,2501.5,2501.4,36.7133]
["bitfinex","ETHUSD",1747693096022,3.99760143,2501.5,2501.4,36.7133]
["bitfinex","ETHUSD",1747693096864,4.37801845,2501.6,2501.5,8.0]
["bitfinex","ETHUSD",1747693097026,4.37801845,2501.6,2501.5,12.0981927]
["bitfinex","ETHUSD",1747693097355,3.99753564,2501.6,2501.5,12.0981927]
["bitfinex","ETHUSD",1747693097718,3.99736742,2501.7,2501.5,12.0981927]
["bitfinex","ETHUSD",1747693098050,4.09698417,2501.9,2501.7,8.0]
["bitfinex","ETHUSD",1747693098245,4.09698417,2501.9,2501.8,15.2298111]
["bitfinex","ETHUSD",1747693098462,0.1,2501.9,2501.8,15.2298111]
["bitfinex","ETHUSD",1747693098947,4.0969623,2501.9,2501.8,18.0778111]
["bitfinex","ETHUSD",1747693100849,0.1,2501.9,2501.8,19.2561111]
["bitfinex","ETHUSD",1747693101018,0.1,2501.9,2501.8,19.58978389]
["bitfinex","ETHUSD",1747693101447,4.0969623,2501.9,2501.8,25.58178389]
["bitfinex","ETHUSD",1747693101851,0.1,2501.9,2501.8,25.58178389]
["bitfinex","ETHUSD",1747693103846,0.1,2501.9,2501.8,29.57790596]
["bitfinex","ETHUSD",1747693104365,0.1,2501.9,2501.8,73.79865996]
["bitfinex","ETHUSD",1747693106245,3.99575828,2502.7,2502.3,1.1938]
["bitfinex","ETHUSD",1747693106467,3.99575828,2502.7,2502.5,8.0]
["bitfinex","ETHUSD",1747693106666,0.1,2502.9,2502.5,8.33357946]
["bitfinex","ETHUSD",1747693106987,0.1,2502.9,2502.6,55.410783]
["bitfinex","ETHUSD",1747693107270,0.1,2502.9,2502.7,22.52292734]
["bitfinex","ETHUSD",1747693107435,0.1,2502.9,2502.8,8.875167]
["bitfinex","ETHUSD",1747693107631,0.1,2502.9,2502.8,10.5733509]
["bitfinex","ETHUSD",1747693107858,0.1,2502.9,2502.8,23.16253947]
["bitfinex","ETHUSD",1747693108166,0.1,2502.9,2502.8,27.15806448]
["bitfinex","ETHUSD",1747693108367,0.1,2502.9,2502.8,42.08377148]
["bitfinex","ETHUSD",1747693108670,0.1,2502.9,2502.8,38.08824647]
["bitfinex","ETHUSD",1747693108873,0.1,2502.9,2502.8,42.08377148]
["bitfinex","ETHUSD",1747693109172,0.1,2502.9,2502.8,46.18196418]
["bitfinex","ETHUSD",1747693109548,0.1,2502.9,2502.8,42.18643917]
["bitfinex","ETHUSD",1747693110675,0.1,2502.9,2502.8,46.18196418]
["bitfinex","ETHUSD",1747693110878,0.1,2502.9,2502.8,47.39756418]
["bitfinex","ETHUSD",1747693111177,0.1,2502.9,2502.8,36.58400117]
["bitfinex","ETHUSD",1747693111571,0.1,2502.9,2502.8,35.84731817]
["bitfinex","ETHUSD",1747693112280,0.1,2502.9,2502.8,21.02031817]
["bitfinex","ETHUSD",1747693112478,0.1,2502.9,2502.8,35.84631817]
["bitfinex","ETHUSD",1747693112676,0.1,2502.9,2502.8,28.47333217]
["bitfinex","ETHUSD",1747693112879,0.1,2502.9,2502.8,41.43231817]
["bitfinex","ETHUSD",1747693113862,0.1,2502.9,2502.8,36.30100117]
["bitfinex","ETHUSD",1747693117871,0.1,2502.9,2502.8,21.47500117]
["bitfinex","ETHUSD",1747693118069,0.1,2502.9,2502.8,28.50680847]
["bitfinex","ETHUSD",1747693118480,4.09536537,2502.9,2502.8,8.33353947]
["bitfinex","ETHUSD",1747693118684,0.1,2502.9,2502.8,22.91353947]
["bitfinex","ETHUSD",1747693118868,0.1,2502.9,2502.8,31.60883947]
["bitfinex","ETHUSD",1747693119069,0.1,2502.9,2502.8,34.76972342]
["bitfinex","ETHUSD",1747693120868,0.1,2502.9,2502.8,20.18972342]
["bitfinex","ETHUSD",1747693121189,0.1,2502.9,2502.8,33.23214142]
["bitfinex","ETHUSD",1747693123696,4.09536537,2502.9,2502.8,26.07342342]
["bitfinex","ETHUSD",1747693123871,4.09536537,2502.9,2502.8,29.97868242]
["bitfinex","ETHUSD",1747693124276,4.09536537,2502.9,2502.8,29.63300442]
["bitfinex","ETHUSD",1747693124477,4.09536537,2502.9,2502.8,20.08542342]
["bitfinex","ETHUSD",1747693124806,4.09536537,2502.9,2502.8,26.07342342]
["bitfinex","ETHUSD",1747693125504,4.09536537,2502.9,2502.8,20.08542342]
["bitfinex","ETHUSD",1747693128217,0.1,2502.9,2502.8,20.08542342]
["bitfinex","ETHUSD",1747693129891,4.09536537,2502.9,2502.8,20.08542342]
["bitfinex","ETHUSD",1747693130887,4.09536537,2502.9,2502.8,12.08542342]
["bitfinex","ETHUSD",1747693131091,4.09536537,2502.9,2502.8,8.92453947]
["bitfinex","ETHUSD",1747693132414,4.09536537,2502.9,2502.8,26.17153947]
["bitfinex","ETHUSD",1747693132801,0.1,2502.9,2502.8,26.17153947]
["bitfinex","ETHUSD",1747693133119,0.1,2502.9,2502.8,34.17153947]
["bitfinex","ETHUSD",1747693138518,0.1,2502.9,2502.8,40.15953947]
["bitfinex","ETHUSD",1747693138519,4.09536537,2502.9,2502.8,40.15953947]
["bitfinex","ETHUSD",1747693138720,4.09536537,2502.9,2502.8,43.64565226]
["bitfinex","ETHUSD",1747693139719,4.09536537,2502.9,2502.8,40.15953947]
["bitfinex","ETHUSD",1747693140414,0.1,2502.9,2502.8,40.15953947]
["bitfinex","ETHUSD",1747693145618,0.1,2502.9,2502.8,55.74543047]
["bitfinex","ETHUSD",1747693145805,0.1,2502.9,2502.8,49.27640647]
["bitfinex","ETHUSD",1747693146006,0.1,2502.9,2502.8,47.97548347]
["bitfinex","ETHUSD",1747693146207,0.1,2502.9,2502.8,52.07367617]
["bitfinex","ETHUSD",1747693146728,0.1,2502.9,2502.8,50.13473217]
["bitfinex","ETHUSD",1747693146927,0.1,2502.9,2502.8,62.12920118]
["bitfinex","ETHUSD",1747693152129,0.1,2502.9,2502.8,56.06920118]
["bitfinex","ETHUSD",1747693152724,0.1,2502.9,2502.8,52.07367617]
["bitfinex","ETHUSD",1747693152933,0.1,2502.9,2502.8,58.13367617]
["bitfinex","ETHUSD",1747693154134,0.1,2502.9,2502.8,62.12920118]
["bitfinex","ETHUSD",1747693154733,3.99404966,2503.8,2503.2,8.0]
["bitfinex","ETHUSD",1747693154896,3.99456738,2503.4,2503.3,8.74047285]
["bitfinex","ETHUSD",1747693155093,5.18606738,2503.4,2503.3,8.74047285]
["bitfinex","ETHUSD",1747693155297,3.99504614,2503.1,2503.0,8.0]
["bitfinex","ETHUSD",1747693155536,3.99504614,2503.1,2503.0,16.407]
["bitfinex","ETHUSD",1747693156032,3.99504614,2503.1,2503.0,19.78388329]
["bitfinex","ETHUSD",1747693156533,3.99504614,2503.1,2503.0,11.37688329]
["bitfinex","ETHUSD",1747693156834,3.99504614,2503.1,2503.0,8.407]
["bitfinex","ETHUSD",1747693160413,3.99520575,2503.0,2502.9,8.0]
["bitfinex","ETHUSD",1747693160614,3.99520575,2503.0,2502.9,16.407]
["bitfinex","ETHUSD",1747693162442,5.17230575,2503.0,2502.9,16.407]
["bitfinex","ETHUSD",1747693163017,5.17230575,2503.0,2502.9,8.407]
["bitfinex","ETHUSD",1747693163317,5.17246537,2502.9,2502.8,17.247]
["bitfinex","ETHUSD",1747693163517,5.17246537,2502.9,2502.8,33.654]
["bitfinex","ETHUSD",1747693163939,5.3956809,2502.9,2502.8,33.654]
["bitfinex","ETHUSD",1747693164221,5.76771006,2502.9,2502.8,33.654]
["bitfinex","ETHUSD",1747693165227,5.76771006,2502.9,2502.8,37.0194]
["bitfinex","ETHUSD",1747693165719,5.54449453,2502.9,2502.8,33.654]
["bitfinex","ETHUSD",1747693166822,5.54449453,2502.9,2502.8,25.247]
["bitfinex","ETHUSD",1747693167124,5.54449453,2502.9,2502.8,33.655]
["bitfinex","ETHUSD",1747693167357,5.76739094,2502.9,2502.8,33.655]
["bitfinex","ETHUSD",1747693168344,5.76739094,2502.9,2502.8,25.655]
["bitfinex","ETHUSD",1747693168555,6.31739094,2502.9,2502.8,17.247]
["bitfinex","ETHUSD",1747693168745,6.31739094,2502.9,2502.8,25.655]
["bitfinex","ETHUSD",1747693171663,0.59492557,2502.9,2502.8,36.2205]
["bitfinex","ETHUSD",1747693171848,4.71826178,2502.9,2502.8,36.2205]
["bitfinex","ETHUSD",1747693172021,4.21826178,2502.9,2502.8,33.655]
["bitfinex","ETHUSD",1747693172221,4.21826178,2502.9,2502.8,33.656]
["bitfinex","ETHUSD",1747693172649,3.99536537,2502.9,2502.8,33.656]
["bitfinex","ETHUSD",1747693173045,3.99536537,2502.9,2502.8,25.247]
["bitfinex","ETHUSD",1747693173253,3.99536537,2502.9,2502.8,33.656]
["bitfinex","ETHUSD",1747693176445,3.99536537,2502.9,2502.8,25.648]
["bitfinex","ETHUSD",1747693178063,3.99536537,2502.9,2502.8,33.648]
["bitfinex","ETHUSD",1747693184094,3.99536537,2502.9,2502.8,17.247]
["bitfinex","ETHUSD",1747693184296,3.99536537,2502.9,2502.8,25.648]
["bitfinex","ETHUSD",1747693184796,4.36665127,2502.9,2502.8,25.648]
["bitfinex","ETHUSD",1747693185291,4.36665127,2502.9,2502.8,33.648]
["bitfinex","ETHUSD",1747693185460,3.99536537,2502.9,2502.8,33.648]
["bitfinex","ETHUSD",1747693188276,3.99536537,2502.9,2502.8,25.247]
["bitfinex","ETHUSD",1747693188483,5.16466537,2502.9,2502.8,25.648]
["bitfinex","ETHUSD",1747693189414,5.75918647,2502.9,2502.8,25.648]
["bitfinex","ETHUSD",1747693189904,5.75918647,2502.9,2502.8,17.247]
["bitfinex","ETHUSD",1747693190110,5.75918647,2502.9,2502.8,25.648]
["bitfinex","ETHUSD",1747693191616,5.75918647,2502.9,2502.8,17.247]
["bitfinex","ETHUSD",1747693191910,6.30918647,2502.9,2502.8,17.247]
["bitfinex","ETHUSD",1747693192117,6.30918647,2502.9,2502.8,25.648]
["bitfinex","ETHUSD",1747693192614,6.30918647,2502.9,2502.8,17.247]
["bitfinex","ETHUSD",1747693192813,6.78252542,2502.9,2502.8,25.648]
["bitfinex","ETHUSD",1747693196111,7.28252542,2502.9,2502.8,25.648]
["bitfinex","ETHUSD",1747693196298,6.73252542,2502.9,2502.8,25.648]
["bitfinex","ETHUSD",1747693196698,6.73252542,2502.9,2502.8,17.247]
["bitfinex","ETHUSD",1747693196894,6.73252542,2502.9,2502.8,25.649]
["bitfinex","ETHUSD",1747693197614,7.28252542,2502.9,2502.8,25.649]
["bitfinex","ETHUSD",1747693198332,7.28252542,2502.9,2502.8,17.247]
["bitfinex","ETHUSD",1747693198539,7.28252542,2502.9,2502.8,25.649]
["bitfinex","ETHUSD",1747693199137,7.28252542,2502.9,2502.8,17.247]
["bitfinex","ETHUSD",1747693199301,7.28252542,2502.9,2502.8,25.649]
["bitfinex","ETHUSD",1747693199844,3.99664282,2502.1,2502.0,9.2109]
["bitfinex","ETHUSD",1747693200127,3.99664282,2502.1,2502.0,35.37509]
["bitfinex","ETHUSD",1747693201347,3.99664282,2502.1,2502.0,25.252]
["bitfinex","ETHUSD",1747693201551,3.99664282,2502.1,2502.0,33.654]
["bitfinex","ETHUSD",1747693202198,3.99664282,2502.1,2502.0,25.654]
["bitfinex","ETHUSD",1747693202525,4.2192244,2502.1,2502.0,25.654]
["bitfinex","ETHUSD",1747693202720,4.59079755,2502.1,2502.0,25.654]
["bitfinex","ETHUSD",1747693203430,4.36821597,2502.1,2502.0,25.654]
["bitfinex","ETHUSD",1747693203839,3.99664282,2502.1,2502.0,25.654]
["bitfinex","ETHUSD",1747693206447,3.99664282,2502.1,2502.0,25.641]
["bitfinex","ETHUSD",1747693210317,1.188,2501.8,2501.1,0.1]
["bitfinex","ETHUSD",1747693210517,1.188,2501.8,2501.5,17.254]
["bitfinex","ETHUSD",1747693210518,3.99744163,2501.6,2501.5,17.254]
["bitfinex","ETHUSD",1747693215214,3.99744163,2501.6,2501.5,25.644]
["bitfinex","ETHUSD",1747693219180,3.99744163,2501.6,2501.5,17.254]
["bitfinex","ETHUSD",1747693219369,4.21978549,2501.6,2501.5,25.645]
["bitfinex","ETHUSD",1747693220180,3.99744163,2501.6,2501.5,25.645]
["bitfinex","ETHUSD",1747693220379,4.36901478,2501.6,2501.5,17.254]
["bitfinex","ETHUSD",1747693220585,4.36901478,2501.6,2501.5,25.645]
["bitfinex","ETHUSD",1747693221058,4.59135864,2501.6,2501.5,25.645]
["bitfinex","ETHUSD",1747693223147,4.21978549,2501.6,2501.5,25.645]
["bitfinex","ETHUSD",1747693223378,4.21978549,2501.6,2501.5,29.405]
["bitfinex","ETHUSD",1747693223583,0.22234386,2501.6,2501.5,37.405]
["bitfinex","ETHUSD",1747693223879,4.36874212,2501.8,2501.6,8.0]
["bitfinex","ETHUSD",1747693224059,0.37157315,2501.8,2501.6,8.0]
["bitfinex","ETHUSD",1747693224255,3.99728184,2501.7,2501.6,8.0]
["bitfinex","ETHUSD",1747693224583,3.99720686,2501.8,2501.6,11.7405]
["bitfinex","ETHUSD",1747693224967,3.99720686,2501.8,2501.7,1.1633]
["bitfinex","ETHUSD",1747693225850,3.99712207,2501.8,2501.7,1.1633]
["bitfinex","ETHUSD",1747693226671,3.99712207,2501.8,2501.7,16.391]
["bitfinex","ETHUSD",1747693226874,3.99728184,2501.7,2501.6,8.0]
["bitfinex","ETHUSD",1747693227095,3.99728184,2501.7,2501.6,16.391]
["bitfinex","ETHUSD",1747693227270,3.99728184,2501.7,2501.6,18.33498981]
["bitfinex","ETHUSD",1747693227989,3.99728184,2501.7,2501.6,19.51138981]
["bitfinex","ETHUSD",1747693228590,3.99683413,2502.0,2501.6,19.51138981]
["bitfinex","ETHUSD",1747693228954,3.99698312,2501.9,2501.6,19.51138981]
["bitfinex","ETHUSD",1747693229176,3.99698312,2501.9,2501.7,3.67653898]
["bitfinex","ETHUSD",1747693229377,3.99712207,2501.8,2501.7,3.67653898]
["bitfinex","ETHUSD",1747693229754,3.99712207,2501.8,2501.7,11.67653898]
["bitfinex","ETHUSD",1747693230050,3.99712207,2501.8,2501.7,20.06753898]
["bitfinex","ETHUSD",1747693233286,3.99712207,2501.8,2501.7,16.39]
["bitfinex","ETHUSD",1747693236898,3.99712207,2501.8,2501.7,8.0]
["bitfinex","ETHUSD",1747693237203,3.99712207,2501.8,2501.7,16.369]
["bitfinex","ETHUSD",1747693244761,5.13242207,2501.8,2501.7,16.369]
["bitfinex","ETHUSD",1747693244965,5.13242207,2501.8,2501.7,8.369]
["bitfinex","ETHUSD",1747693245164,5.3548049,2501.8,2501.7,8.369]
["bitfinex","ETHUSD",1747693245361,5.72547977,2501.8,2501.7,8.369]
["bitfinex","ETHUSD",1747693252413,3.99744163,2501.6,2501.5,17.254]
["bitfinex","ETHUSD",1747693252775,3.99744163,2501.6,2501.5,25.623]
["bitfinex","ETHUSD",1747693253071,4.3681165,2501.6,2501.5,25.623]
["bitfinex","ETHUSD",1747693253277,4.59049933,2501.6,2501.5,25.623]
["bitfinex","ETHUSD",1747693254235,4.59049933,2501.6,2501.5,17.254]
["bitfinex","ETHUSD",1747693254544,4.59049933,2501.6,2501.5,25.624]
["bitfinex","ETHUSD",1747693255528,4.59049933,2501.6,2501.5,17.254]
["bitfinex","ETHUSD",1747693255826,4.59049933,2501.6,2501.5,25.624]
["bitfinex","ETHUSD",1747693256805,0.5930577,2501.6,2501.5,36.1864]
["bitfinex","ETHUSD",1747693257199,4.3681165,2501.6,2501.5,36.1864]
["bitfinex","ETHUSD",1747693257635,3.99744163,2501.6,2501.5,36.1864]
["bitfinex","ETHUSD",1747693258135,3.99744163,2501.6,2501.5,17.254]
["bitfinex","ETHUSD",1747693258335,3.99744163,2501.6,2501.5,25.624]
["bitfinex","ETHUSD",1747693260216,4.59050757,2501.6,2501.5,17.254]
["bitfinex","ETHUSD",1747693260417,4.59050757,2501.6,2501.5,25.624]
["bitfinex","ETHUSD",1747693261225,4.3681165,2501.6,2501.5,25.624]
["bitfinex","ETHUSD",1747693262223,3.99744163,2501.6,2501.5,25.624]
["bitfinex","ETHUSD",1747693263039,4.3681165,2501.6,2501.5,25.624]
["bitfinex","ETHUSD",1747693263542,4.59054394,2501.6,2501.5,25.624]
["bitfinex","ETHUSD",1747693264055,4.59054394,2501.6,2501.5,17.254]
["bitfinex","ETHUSD",1747693264243,4.59054394,2501.6,2501.5,25.624]
["bitfinex","ETHUSD",1747693264909,4.59054394,2501.6,2501.5,17.254]
["bitfinex","ETHUSD",1747693265116,4.59054394,2501.6,2501.5,25.624]
["bitfinex","ETHUSD",1747693265643,4.3681165,2501.6,2501.5,25.624]
["bitfinex","ETHUSD",1747693266831,4.59056339,2501.6,2501.5,25.624]
["bitfinex","ETHUSD",1747693267957,4.3681165,2501.6,2501.5,25.624]
["bitfinex","ETHUSD",1747693268979,4.36827125,2501.6,2501.5,25.624]
["bitfinex","ETHUSD",1747693270175,4.59076907,2501.6,2501.5,25.624]
["bitfinex","ETHUSD",1747693272745,4.59076907,2501.6,2501.5,37.3018]
["bitfinex","ETHUSD",1747693273054,4.36827125,2501.6,2501.5,37.3018]
["bitfinex","ETHUSD",1747693273655,3.99744163,2501.6,2501.5,37.3018]
["bitfinex","ETHUSD",1747693274476,3.99744163,2501.6,2501.5,34.7394]
["bitfinex","ETHUSD",1747693274646,3.99744163,2501.6,2501.5,33.624]
["bitfinex","ETHUSD",1747693274847,3.99744163,2501.6,2501.5,17.254]
["bitfinex","ETHUSD",1747693275048,3.99808092,2501.2,2501.1,6.16]
["bitfinex","ETHUSD",1747693275361,3.99808092,2501.2,2501.1,25.703]
["bitfinex","ETHUSD",1747693275754,4.36938508,2501.2,2501.1,25.703]
["bitfinex","ETHUSD",1747693276758,4.36938508,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747693276958,4.36938508,2501.2,2501.1,25.703]
["bitfinex","ETHUSD",1747693280568,4.36938508,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747693280768,4.36938508,2501.2,2501.1,25.704]
["bitfinex","ETHUSD",1747693281148,4.36938508,2501.2,2501.1,17.36]
["bitfinex","ETHUSD",1747693281355,4.36938508,2501.2,2501.1,25.704]
["bitfinex","ETHUSD",1747693284051,3.99808092,2501.2,2501.1,25.704]
["bitfinex","ETHUSD",1747693285456,3.99808092,2501.2,2501.1,28.38683]
["bitfinex","ETHUSD",1747693285657,3.99808092,2501.2,2501.1,36.38683]
["bitfinex","ETHUSD",1747693286589,3.99808092,2501.2,2501.1,28.38683]
["bitfinex","ETHUSD",1747693288158,3.99808092,2501.2,2501.1,25.704]
["bitfinex","ETHUSD",1747693289401,3.99808092,2501.2,2501.1,17.36]
["bitfinex","ETHUSD",1747693289702,3.99808092,2501.2,2501.1,25.704]
["bitfinex","ETHUSD",1747693290870,5.19038092,2501.2,2501.1,17.36]
["bitfinex","ETHUSD",1747693291073,5.56120603,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747693291275,6.16119405,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747693291701,6.38398173,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747693291901,14.38398173,2501.2,2501.1,0.1]
["bitfinex","ETHUSD",1747693292116,3.99968002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747693292298,3.99968002,2500.2,2500.1,8.444]
["bitfinex","ETHUSD",1747693296714,3.99683676,2500.2,2500.1,8.444]
["bitfinex","ETHUSD",1747693300227,3.99683676,2500.2,2500.1,8.418]
["bitfinex","ETHUSD",1747693300432,3.99683676,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747693300433,5.10083676,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747693300598,6.2907725,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747693301206,15.869435,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747693301407,15.81942818,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747693302216,5.67026023,2499.4,2499.2,17.265]
["bitfinex","ETHUSD",1747693302419,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747693302741,4.0012804,2499.2,2499.1,8.418]
["bitfinex","ETHUSD",1747693305944,4.0012804,2499.2,2499.1,9.2598]
["bitfinex","ETHUSD",1747693306143,1.5786625,2500.1,2499.1,9.2598]
["bitfinex","ETHUSD",1747693306144,1.2201,2499.8,2499.2,8.0]
["bitfinex","ETHUSD",1747693306449,4.0010688,2499.4,2499.1,9.2598]
["bitfinex","ETHUSD",1747693306926,4.0012804,2499.2,2499.1,8.9418]
["bitfinex","ETHUSD",1747693307120,4.0012804,2499.2,2499.1,16.42]
["bitfinex","ETHUSD",1747693308465,4.00119725,2499.3,2499.2,8.0]
["bitfinex","ETHUSD",1747693308794,4.00119725,2499.3,2499.1,8.42]
["bitfinex","ETHUSD",1747693309057,4.0010191,2499.4,2499.1,8.42]
["bitfinex","ETHUSD",1747693309228,4.0010191,2499.4,2499.2,8.0]
["bitfinex","ETHUSD",1747693309631,4.00069663,2499.6,2499.2,9.642]
["bitfinex","ETHUSD",1747693309815,4.00069663,2499.6,2499.3,1.1179]
["bitfinex","ETHUSD",1747693310067,1.1767,2500.3,2499.5,8.0]
["bitfinex","ETHUSD",1747693310231,1.1767,2500.3,2499.7,8.0]
["bitfinex","ETHUSD",1747693310547,4.00034718,2499.8,2499.7,8.0]
["bitfinex","ETHUSD",1747693310738,4.00034718,2499.8,2499.7,9.6321]
["bitfinex","ETHUSD",1747693315636,4.00071696,2499.6,2499.5,8.0]
["bitfinex","ETHUSD",1747693315834,4.00055755,2499.7,2499.5,16.32]
["bitfinex","ETHUSD",1747693316244,4.00055755,2499.7,2499.5,8.0]
["bitfinex","ETHUSD",1747693316451,4.00055755,2499.7,2499.6,8.32]
["bitfinex","ETHUSD",1747693317364,4.00055755,2499.7,2499.6,9.43336767]
["bitfinex","ETHUSD",1747693317936,4.00039822,2499.8,2499.7,8.0]
["bitfinex","ETHUSD",1747693318371,4.00016772,2499.9,2499.7,9.1638]
["bitfinex","ETHUSD",1747693318372,4.00024835,2499.9,2499.7,9.1638]
["bitfinex","ETHUSD",1747693318590,4.00032002,2499.8,2499.7,9.1638]
["bitfinex","ETHUSD",1747693320668,4.00032002,2499.8,2499.7,8.0]
["bitfinex","ETHUSD",1747693320864,4.00023425,2499.9,2499.7,8.0]
["bitfinex","ETHUSD",1747693321067,1.1767,2500.3,2499.7,15.80606]
["bitfinex","ETHUSD",1747693321068,0.36943229,2500.3,2499.7,15.80606]
["bitfinex","ETHUSD",1747693321277,0.36943229,2500.3,2499.9,1.1551]
["bitfinex","ETHUSD",1747693321278,3.99968235,2500.2,2499.9,1.1551]
["bitfinex","ETHUSD",1747693321487,0.36943229,2500.3,2499.9,1.1551]
["bitfinex","ETHUSD",1747693321651,0.36943229,2500.3,2500.0,1.1551]
["bitfinex","ETHUSD",1747693321977,0.36943229,2500.3,2500.1,16.32]
["bitfinex","ETHUSD",1747693322161,0.36943229,2500.3,2500.2,2.1808926]
["bitfinex","ETHUSD",1747693322481,3.99922817,2500.5,2500.2,2.1808926]
["bitfinex","ETHUSD",1747693322689,3.99922817,2500.5,2500.2,2.51477893]
["bitfinex","ETHUSD",1747693322982,3.99896563,2500.7,2500.3,1.43967297]
["bitfinex","ETHUSD",1747693323195,5.13304147,2501.0,2500.5,8.0]
["bitfinex","ETHUSD",1747693323396,3.99865512,2500.9,2500.6,10.847]
["bitfinex","ETHUSD",1747693323580,1.1346,2501.2,2500.7,8.0]
["bitfinex","ETHUSD",1747693323581,3.9987204,2500.8,2500.7,8.0]
["bitfinex","ETHUSD",1747693324599,3.99904023,2500.6,2500.5,6.06]
["bitfinex","ETHUSD",1747693324754,3.99904023,2500.6,2500.5,22.38]
["bitfinex","ETHUSD",1747693325702,3.99904023,2500.6,2500.5,22.379]
["bitfinex","ETHUSD",1747693326005,3.99920015,2500.5,2500.4,17.27]
["bitfinex","ETHUSD",1747693326180,5.21340015,2500.5,2500.4,17.27]
["bitfinex","ETHUSD",1747693326947,5.8043974,2500.5,2500.4,17.27]
["bitfinex","ETHUSD",1747693327177,3.99952005,2500.3,2500.2,8.319]
["bitfinex","ETHUSD",1747693327388,5.21372005,2500.3,2500.2,8.319]
["bitfinex","ETHUSD",1747693328054,5.21372005,2500.3,2499.6,17.268]
["bitfinex","ETHUSD",1747693328055,5.21468005,2499.7,2499.6,17.268]
["bitfinex","ETHUSD",1747693328290,5.21468005,2499.7,2499.6,33.558]
["bitfinex","ETHUSD",1747693328783,4.00048005,2499.7,2499.6,33.558]
["bitfinex","ETHUSD",1747693329581,4.00048005,2499.7,2499.6,25.558]
["bitfinex","ETHUSD",1747693329895,3.99963684,2500.3,2499.7,12.00036973]
["bitfinex","ETHUSD",1747693330262,3.99969859,2500.2,2499.7,12.00036973]
["bitfinex","ETHUSD",1747693330478,3.99969859,2500.2,2499.7,12.33432284]
["bitfinex","ETHUSD",1747693331366,3.99969859,2500.2,2499.8,0.33393975]
["bitfinex","ETHUSD",1747693331568,3.99969859,2500.2,2499.8,4.43213245]
["bitfinex","ETHUSD",1747693331876,3.99953226,2500.3,2499.8,4.43213245]
["bitfinex","ETHUSD",1747693332077,3.99920015,2500.5,2499.8,4.43213245]
["bitfinex","ETHUSD",1747693332273,3.99904023,2500.6,2499.8,4.43213245]
["bitfinex","ETHUSD",1747693332477,3.99997977,2500.1,2499.8,4.43213245]
["bitfinex","ETHUSD",1747693332802,3.99993436,2500.1,2499.9,1.24321325]
["bitfinex","ETHUSD",1747693333902,3.99975604,2500.2,2499.9,1.24321325]
["bitfinex","ETHUSD",1747693334466,3.99959681,2500.3,2499.9,1.57713965]
["bitfinex","ETHUSD",1747693334665,3.99971854,2500.2,2499.9,1.57713965]
["bitfinex","ETHUSD",1747693334871,3.99971854,2500.2,2500.0,0.56753323]
["bitfinex","ETHUSD",1747693335075,3.99971854,2500.2,2500.1,16.289]
["bitfinex","ETHUSD",1747693337301,5.14651854,2500.2,2500.1,8.289]
["bitfinex","ETHUSD",1747693337677,5.14651854,2500.2,2499.9,0.3339264]
["bitfinex","ETHUSD",1747693337678,4.0,2500.0,2499.9,0.3339264]
["bitfinex","ETHUSD",1747693338079,4.00016,2499.9,2499.8,8.289]
["bitfinex","ETHUSD",1747693338709,4.00048005,2499.7,2499.6,17.268]
["bitfinex","ETHUSD",1747693338908,4.00048005,2499.7,2499.6,33.557]
["bitfinex","ETHUSD",1747693339076,4.00048005,2499.7,2499.6,36.0838]
["bitfinex","ETHUSD",1747693340404,4.00048005,2499.7,2499.6,33.557]
["bitfinex","ETHUSD",1747693342311,1.1468,2500.2,2499.7,8.0]
["bitfinex","ETHUSD",1747693342480,4.00017071,2499.9,2499.6,25.557]
["bitfinex","ETHUSD",1747693343010,4.00017071,2499.9,2499.6,25.89096647]
["bitfinex","ETHUSD",1747693345026,4.00017071,2499.9,2499.7,1.1377]
["bitfinex","ETHUSD",1747693345189,4.00017071,2499.9,2499.8,1.72549647]
["bitfinex","ETHUSD",1747693346926,4.00006273,2500.0,2499.8,1.72549647]
["bitfinex","ETHUSD",1747693347305,4.00016,2499.9,2499.8,1.72549647]
["bitfinex","ETHUSD",1747693347501,4.00032002,2499.8,2499.7,1.1377]
["bitfinex","ETHUSD",1747693348106,4.00048005,2499.7,2499.6,25.89096647]
["bitfinex","ETHUSD",1747693348699,4.00048005,2499.7,2499.6,17.60196647]
["bitfinex","ETHUSD",1747693348898,4.00048005,2499.7,2499.6,25.89196647]
["bitfinex","ETHUSD",1747693349907,3.99586333,2499.7,2499.6,29.08716312]
["bitfinex","ETHUSD",1747693352207,3.99586333,2499.7,2499.6,25.89196647]
["bitfinex","ETHUSD",1747693352632,5.17726333,2499.7,2499.6,17.60196647]
["bitfinex","ETHUSD",1747693352847,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747693353032,4.0012804,2499.2,2499.1,8.39]
["bitfinex","ETHUSD",1747693354468,5.1595804,2499.2,2499.1,8.39]
["bitfinex","ETHUSD",1747693354672,5.52953342,2499.2,2499.1,8.39]
["bitfinex","ETHUSD",1747693354975,5.75130067,2499.2,2499.1,8.39]
["bitfinex","ETHUSD",1747693356834,5.52953342,2499.2,2499.1,8.39]
["bitfinex","ETHUSD",1747693357837,5.52953342,2499.2,2499.1,8.361]
["bitfinex","ETHUSD",1747693358343,5.52953342,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747693358550,6.07953342,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747693358757,5.52953342,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747693361072,4.37123342,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747693361767,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747693362267,5.1453804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747693362475,5.1453804,2499.2,2499.1,8.362]
["bitfinex","ETHUSD",1747693364376,5.1453804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747693364672,5.51383843,2499.2,2499.1,8.362]
["bitfinex","ETHUSD",1747693368747,5.51383843,2499.2,2499.1,8.363]
["bitfinex","ETHUSD",1747693369537,4.36973843,2499.2,2499.1,8.363]
["bitfinex","ETHUSD",1747693369742,4.36973843,2499.2,2499.1,9.31399]
["bitfinex","ETHUSD",1747693369980,4.0012804,2499.2,2499.1,9.31399]
["bitfinex","ETHUSD",1747693370476,4.00114761,2499.3,2499.1,9.31399]
["bitfinex","ETHUSD",1747693370477,4.00124483,2499.3,2499.2,8.0]
["bitfinex","ETHUSD",1747693370774,4.00124483,2499.3,2499.1,9.31399]
["bitfinex","ETHUSD",1747693370982,4.00124483,2499.3,2499.2,1.046089]
["bitfinex","ETHUSD",1747693371572,4.00103993,2499.4,2499.2,1.046089]
["bitfinex","ETHUSD",1747693371744,5.19241521,2500.0,2499.3,18.4229]
["bitfinex","ETHUSD",1747693371745,5.19241259,2500.0,2499.3,18.4229]
["bitfinex","ETHUSD",1747693372068,1.1924,2500.2,2499.3,18.4229]
["bitfinex","ETHUSD",1747693372380,4.00096023,2499.4,2499.3,26.4229]
["bitfinex","ETHUSD",1747693373684,4.00082885,2499.5,2499.3,26.4229]
["bitfinex","ETHUSD",1747693373858,4.00096023,2499.4,2499.3,26.4229]
["bitfinex","ETHUSD",1747693374061,4.00086994,2499.5,2499.3,26.4229]
["bitfinex","ETHUSD",1747693374354,4.00086994,2499.5,2499.4,2.7468989]
["bitfinex","ETHUSD",1747693376760,4.00086994,2499.5,2499.4,10.7468989]
["bitfinex","ETHUSD",1747693377881,4.00086994,2499.5,2499.4,19.0088989]
["bitfinex","ETHUSD",1747693378083,4.00086994,2499.5,2499.4,8.0]
["bitfinex","ETHUSD",1747693378273,4.00086994,2499.5,2499.4,16.262]
["bitfinex","ETHUSD",1747693379156,4.00086994,2499.5,2499.4,8.262]
["bitfinex","ETHUSD",1747693381782,4.00096023,2499.4,2499.3,25.276]
["bitfinex","ETHUSD",1747693382085,4.00096023,2499.4,2499.3,25.537]
["bitfinex","ETHUSD",1747693382086,5.20086023,2499.4,2499.3,25.537]
["bitfinex","ETHUSD",1747693383585,5.57064753,2499.4,2499.3,25.537]
["bitfinex","ETHUSD",1747693385151,5.79255904,2499.4,2499.3,25.537]
["bitfinex","ETHUSD",1747693386896,5.79255904,2499.4,2499.3,25.538]
["bitfinex","ETHUSD",1747693388107,5.79255904,2499.4,2499.3,17.276]
["bitfinex","ETHUSD",1747693388692,4.0012804,2499.2,2499.1,8.333]
["bitfinex","ETHUSD",1747693389031,5.1403804,2499.2,2499.1,8.333]
["bitfinex","ETHUSD",1747693389311,5.36229191,2499.2,2499.1,8.333]
["bitfinex","ETHUSD",1747693389609,6.28207921,2499.2,2499.1,8.333]
["bitfinex","ETHUSD",1747693391219,6.28207921,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747693391419,14.33210703,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747693391598,14.28207921,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747693393990,14.75381543,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747693396548,16.33688632,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747693397196,16.33688632,2499.2,2498.1,0.1]
["bitfinex","ETHUSD",1747693397197,1.1845,2498.3,2498.1,0.1]
["bitfinex","ETHUSD",1747693397438,4.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747693397596,4.00288207,2498.2,2498.1,8.335]
["bitfinex","ETHUSD",1747693397802,5.18724953,2498.3,2498.1,10.8962]
["bitfinex","ETHUSD",1747693397803,4.00280395,2498.3,2498.1,10.8962]
["bitfinex","ETHUSD",1747693398002,4.00279517,2498.3,2498.2,1.1364]
["bitfinex","ETHUSD",1747693398223,4.00279517,2498.3,2498.2,1.0864]
["bitfinex","ETHUSD",1747693400855,4.00288207,2498.2,2498.1,2.6612]
["bitfinex","ETHUSD",1747693401051,4.00288207,2498.2,2498.1,8.335]
["bitfinex","ETHUSD",1747693401356,4.00288207,2498.2,2498.1,9.5225]
["bitfinex","ETHUSD",1747693403350,5.13428207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747693403560,4.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747693404105,4.00288207,2498.2,2498.1,2.78005]
["bitfinex","ETHUSD",1747693405153,4.00288207,2498.2,2498.1,11.01605]
["bitfinex","ETHUSD",1747693405446,4.00288207,2498.2,2498.1,8.336]
["bitfinex","ETHUSD",1747693407435,4.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747693407636,4.00288207,2498.2,2498.1,8.336]
["bitfinex","ETHUSD",1747693408786,4.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747693408941,4.00288207,2498.2,2498.1,8.336]
["bitfinex","ETHUSD",1747693413769,4.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747693413972,4.37172745,2498.2,2498.1,8.337]
["bitfinex","ETHUSD",1747693414291,4.59324718,2498.2,2498.1,8.337]
["bitfinex","ETHUSD",1747693415159,4.5937211,2498.2,2498.1,8.337]
["bitfinex","ETHUSD",1747693418195,4.5937211,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747693418383,4.5937211,2498.2,2498.1,8.309]
["bitfinex","ETHUSD",1747693419718,6.2608211,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747693420224,5.7108211,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747693420561,4.5937211,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747693421796,4.37220137,2498.2,2498.1,1.2785]
["bitfinex","ETHUSD",1747693422095,4.00288207,2498.2,2498.1,2.3662028]
["bitfinex","ETHUSD",1747693422698,4.00288207,2498.2,2498.1,10.5752028]
["bitfinex","ETHUSD",1747693422909,4.00288207,2498.2,2498.1,9.4875]
["bitfinex","ETHUSD",1747693423107,4.37220137,2498.2,2498.1,8.309]
["bitfinex","ETHUSD",1747693423607,4.59420518,2498.2,2498.1,8.309]
["bitfinex","ETHUSD",1747693424295,12.37220137,2498.2,2498.1,8.309]
["bitfinex","ETHUSD",1747693424501,4.37220137,2498.2,2498.1,8.309]
["bitfinex","ETHUSD",1747693426980,4.37220137,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747693427181,4.37220137,2498.2,2498.1,8.309]
["bitfinex","ETHUSD",1747693429500,0.3693193,2498.2,2498.1,12.16908]
["bitfinex","ETHUSD",1747693429699,4.37220137,2498.2,2498.1,12.16908]
["bitfinex","ETHUSD",1747693430016,4.37220137,2498.2,2498.1,12.50324701]
["bitfinex","ETHUSD",1747693430219,4.00288207,2498.2,2498.1,12.50324701]
["bitfinex","ETHUSD",1747693431319,4.00260956,2498.4,2498.2,1.1226]
["bitfinex","ETHUSD",1747693431518,4.00260956,2498.4,2498.3,1.2439247]
["bitfinex","ETHUSD",1747693432616,4.00242969,2498.5,2498.3,1.2439247]
["bitfinex","ETHUSD",1747693432617,4.00248078,2498.5,2498.4,1.2163]
["bitfinex","ETHUSD",1747693433020,4.00212251,2498.7,2498.4,9.2163]
["bitfinex","ETHUSD",1747693433182,4.00226119,2498.6,2498.5,1.07943649]
["bitfinex","ETHUSD",1747693433385,4.00213739,2498.7,2498.6,1.2163]
["bitfinex","ETHUSD",1747693436120,4.00169855,2499.0,2498.7,1.1603]
["bitfinex","ETHUSD",1747693436321,4.00167938,2499.0,2498.9,9.1812]
["bitfinex","ETHUSD",1747693436630,6.62748492,2499.8,2498.9,12.16138002]
["bitfinex","ETHUSD",1747693436631,4.00148086,2499.1,2498.9,12.16138002]
["bitfinex","ETHUSD",1747693436922,4.00129523,2499.2,2499.0,16.207]
["bitfinex","ETHUSD",1747693437098,4.00129523,2499.2,2499.1,1.1812]
["bitfinex","ETHUSD",1747693440323,4.00129523,2499.2,2499.1,1.51523329]
["bitfinex","ETHUSD",1747693442839,4.00100557,2499.4,2499.1,9.51523329]
["bitfinex","ETHUSD",1747693443128,4.00112031,2499.3,2499.2,9.77222333]
["bitfinex","ETHUSD",1747693443533,4.00112031,2499.3,2499.2,1.77222333]
["bitfinex","ETHUSD",1747693443716,4.0012804,2499.2,2499.1,1.51523329]
["bitfinex","ETHUSD",1747693444034,4.0012804,2499.2,2499.1,8.54003329]
["bitfinex","ETHUSD",1747693444230,5.1656804,2499.2,2499.1,8.206]
["bitfinex","ETHUSD",1747693452043,5.53448901,2499.2,2499.1,8.206]
["bitfinex","ETHUSD",1747693457750,5.75605501,2499.2,2499.1,8.206]
["bitfinex","ETHUSD",1747693458047,4.00176077,2498.9,2498.8,17.28]
["bitfinex","ETHUSD",1747693458227,4.00176077,2498.9,2498.8,25.458]
["bitfinex","ETHUSD",1747693459447,5.59076938,2498.9,2498.8,25.458]
["bitfinex","ETHUSD",1747693459623,5.81233538,2498.9,2498.8,25.458]
["bitfinex","ETHUSD",1747693465171,4.59213538,2498.9,2498.8,25.458]
["bitfinex","ETHUSD",1747693465734,4.37056938,2498.9,2498.8,25.458]
["bitfinex","ETHUSD",1747693465935,4.00176077,2498.9,2498.8,25.458]
["bitfinex","ETHUSD",1747693468074,1.1433,2499.6,2498.8,28.11703]
["bitfinex","ETHUSD",1747693468369,4.00176077,2498.9,2498.8,28.45110339]
["bitfinex","ETHUSD",1747693470069,0.36939224,2499.2,2498.9,9.1335]
["bitfinex","ETHUSD",1747693470230,4.37079709,2499.2,2498.9,9.46756002]
["bitfinex","ETHUSD",1747693470433,4.37079709,2499.2,2499.0,3.758459]
["bitfinex","ETHUSD",1747693470691,0.36939224,2499.2,2499.0,3.758459]
["bitfinex","ETHUSD",1747693470831,4.00128898,2499.2,2499.1,0.33403329]
["bitfinex","ETHUSD",1747693472570,4.00128898,2499.2,2499.1,8.51103329]
["bitfinex","ETHUSD",1747693473135,4.37068122,2499.2,2499.1,8.51103329]
["bitfinex","ETHUSD",1747693473575,4.5925204,2499.2,2499.1,8.51103329]
["bitfinex","ETHUSD",1747693474978,4.5925204,2499.2,2499.1,0.33403329]
["bitfinex","ETHUSD",1747693475163,4.5925204,2499.2,2499.1,8.51103329]
["bitfinex","ETHUSD",1747693480797,4.53652807,2499.2,2499.1,8.51103329]
["bitfinex","ETHUSD",1747693481661,4.31468889,2499.2,2499.1,8.177]
["bitfinex","ETHUSD",1747693482688,4.53652807,2499.2,2499.1,8.177]
["bitfinex","ETHUSD",1747693482890,4.00176077,2498.9,2498.8,17.28]
["bitfinex","ETHUSD",1747693483088,4.37115301,2498.9,2498.8,25.428]
["bitfinex","ETHUSD",1747693484173,4.00176077,2498.9,2498.8,29.1343]
["bitfinex","ETHUSD",1747693488994,4.00176077,2498.9,2498.8,27.9708]
["bitfinex","ETHUSD",1747693489210,4.00176077,2498.9,2498.8,25.428]
["bitfinex","ETHUSD",1747693490702,4.00176077,2498.9,2498.8,25.429]
["bitfinex","ETHUSD",1747693491767,4.00176077,2498.9,2498.8,17.28]
["bitfinex","ETHUSD",1747693491969,4.37115301,2498.9,2498.8,25.429]
["bitfinex","ETHUSD",1747693493294,12.37115301,2498.9,2498.8,25.429]
["bitfinex","ETHUSD",1747693494084,12.37115301,2498.9,2498.8,25.42438327]
["bitfinex","ETHUSD",1747693494707,12.37115301,2498.9,2498.8,17.27538327]
["bitfinex","ETHUSD",1747693494898,12.37115301,2498.9,2498.8,25.42438327]
["bitfinex","ETHUSD",1747693495510,12.59317658,2498.9,2498.8,25.42438327]
["bitfinex","ETHUSD",1747693496299,12.37115301,2498.9,2498.8,25.42438327]
["bitfinex","ETHUSD",1747693500026,4.37115301,2498.9,2498.8,29.1552216]
["bitfinex","ETHUSD",1747693500328,0.36939224,2498.9,2498.8,29.48929499]
["bitfinex","ETHUSD",1747693500482,0.36939224,2498.9,2498.8,36.24750499]
["bitfinex","ETHUSD",1747693500684,4.00152891,2499.1,2498.8,35.18800499]
["bitfinex","ETHUSD",1747693500909,4.00152891,2499.1,2498.9,1.52246002]
["bitfinex","ETHUSD",1747693501095,4.00152891,2499.1,2499.0,2.94892816]
["bitfinex","ETHUSD",1747693501307,0.36939224,2499.4,2499.0,2.94892816]
["bitfinex","ETHUSD",1747693501308,4.00139391,2499.2,2499.1,1.1884]
["bitfinex","ETHUSD",1747693502132,4.00112326,2499.3,2499.1,1.1884]
["bitfinex","ETHUSD",1747693502412,4.0012804,2499.2,2499.1,1.52243329]
["bitfinex","ETHUSD",1747693503086,4.47269031,2499.5,2499.1,0.33403329]
["bitfinex","ETHUSD",1747693503291,4.37081302,2499.6,2499.2,1.1809]
["bitfinex","ETHUSD",1747693503486,4.37081302,2499.6,2499.4,1.1809]
["bitfinex","ETHUSD",1747693503487,4.00080016,2499.5,2499.4,1.1809]
["bitfinex","ETHUSD",1747693503712,4.00080016,2499.5,2499.4,0.3339932]
["bitfinex","ETHUSD",1747693504019,4.00080016,2499.5,2499.4,8.4819932]
["bitfinex","ETHUSD",1747693507035,4.00080016,2499.5,2499.4,10.43959252]
["bitfinex","ETHUSD",1747693507820,4.00080016,2499.5,2499.4,8.4819932]
["bitfinex","ETHUSD",1747693509025,4.00080016,2499.5,2499.4,8.4809932]
["bitfinex","ETHUSD",1747693513731,4.00080016,2499.5,2499.4,25.7549932]
["bitfinex","ETHUSD",1747693515399,4.00076081,2499.6,2499.4,26.8907932]
["bitfinex","ETHUSD",1747693515641,4.00076081,2499.6,2499.5,3.02305915]
["bitfinex","ETHUSD",1747693519648,4.00076081,2499.6,2499.5,11.14005915]
["bitfinex","ETHUSD",1747693520030,4.00076081,2499.6,2499.5,8.45097983]
["bitfinex","ETHUSD",1747693520230,4.00076081,2499.6,2499.5,8.44997983]
["bitfinex","ETHUSD",1747693526237,4.00076081,2499.6,2499.5,0.33397983]
["bitfinex","ETHUSD",1747693526409,4.00076081,2499.6,2499.5,8.45097983]
["bitfinex","ETHUSD",1747693528003,5.59577115,2499.6,2499.5,8.45097983]
["bitfinex","ETHUSD",1747693528419,7.17884204,2499.6,2499.5,0.33397983]
["bitfinex","ETHUSD",1747693528727,1.2247,2499.4,2499.3,8.117]
["bitfinex","ETHUSD",1747693528945,4.00192092,2498.8,2498.7,17.273]
["bitfinex","ETHUSD",1747693529251,4.00240144,2498.5,2498.4,0.6361209]
["bitfinex","ETHUSD",1747693529419,4.00240144,2498.5,2498.4,8.7531209]
["bitfinex","ETHUSD",1747693529611,4.00240144,2498.5,2498.4,8.117]
["bitfinex","ETHUSD",1747693530142,4.37271178,2498.5,2498.4,8.117]
["bitfinex","ETHUSD",1747693531213,4.00240144,2498.5,2498.4,8.117]
["bitfinex","ETHUSD",1747693533952,4.00256163,2498.4,2498.3,17.273]
["bitfinex","ETHUSD",1747693534266,4.00256163,2498.4,2498.3,25.391]
["bitfinex","ETHUSD",1747693536070,4.00256163,2498.4,2498.3,17.273]
["bitfinex","ETHUSD",1747693536276,4.00256163,2498.4,2498.3,25.392]
["bitfinex","ETHUSD",1747693536277,5.19146163,2498.4,2498.3,25.392]
["bitfinex","ETHUSD",1747693537362,5.19146163,2498.4,2498.3,17.273]
["bitfinex","ETHUSD",1747693537567,5.19146163,2498.4,2498.3,25.392]
["bitfinex","ETHUSD",1747693540679,5.19146163,2498.4,2498.3,17.273]
["bitfinex","ETHUSD",1747693540863,5.19146163,2498.4,2498.3,25.392]
["bitfinex","ETHUSD",1747693541547,5.19146163,2498.4,2498.3,25.364]
["bitfinex","ETHUSD",1747693542545,5.19146163,2498.4,2498.3,17.273]
["bitfinex","ETHUSD",1747693542766,5.19146163,2498.4,2498.3,25.364]
["bitfinex","ETHUSD",1747693544780,5.11658207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747693546666,13.66658207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747693546875,14.03425159,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747693547047,14.25483639,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747693547243,13.70483639,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747693547445,5.70483639,2498.2,2498.1,8.192]
["bitfinex","ETHUSD",1747693548046,5.11658207,2498.2,2498.1,8.192]
["bitfinex","ETHUSD",1747693549657,13.66658207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747693550065,13.11658207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747693550254,5.48437366,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747693551889,14.25512541,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747693552270,15.8381963,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747693552698,5.70512541,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747693554795,14.25512541,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747693561803,14.72686163,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747693563382,4.55336282,2497.9,2497.8,4.6657736]
["bitfinex","ETHUSD",1747693563710,6.31560616,2497.9,2497.8,4.6657736]
["bitfinex","ETHUSD",1747693564208,13.76560616,2497.9,2497.8,4.6657736]
["bitfinex","ETHUSD",1747693566314,14.31560616,2497.9,2497.8,4.6657736]
["bitfinex","ETHUSD",1747693566616,16.37151212,2497.9,2497.8,4.6657736]
["bitfinex","ETHUSD",1747693569700,16.52979566,2497.9,2497.8,4.6657736]
["bitfinex","ETHUSD",1747693572514,20.73979566,2497.9,2497.8,4.6657736]
["bitfinex","ETHUSD",1747693572918,20.10867705,2497.9,2497.8,4.6657736]
["bitfinex","ETHUSD",1747693575216,15.89867705,2497.9,2497.8,4.6657736]
["bitfinex","ETHUSD",1747693575418,23.96967705,2497.9,2497.8,4.6657736]
["bitfinex","ETHUSD",1747693576820,13.76918502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747693577122,15.35225591,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747693577326,15.7200475,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747693577891,15.94531847,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747693578391,14.35772836,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747693580422,15.94524354,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747693582717,24.01724354,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747693584946,13.14302836,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747693585147,4.59302836,2497.2,2497.1,1.2558]
["bitfinex","ETHUSD",1747693585525,12.59302836,2497.2,2497.1,1.2558]
["bitfinex","ETHUSD",1747693585845,12.59302836,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747693588655,4.59302836,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747693589044,4.59302836,2497.2,2497.1,1.2203]
["bitfinex","ETHUSD",1747693595345,4.59302836,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747693596160,6.73054354,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747693597166,5.14302836,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747693597536,14.78060991,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747693597734,14.73054354,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747693598169,20.14444354,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747693599836,4.55496615,2496.9,2496.8,11.49449036]
["bitfinex","ETHUSD",1747693600169,15.49603308,2496.9,2496.8,11.49449036]
["bitfinex","ETHUSD",1747693601377,15.86382467,2496.9,2496.8,11.49449036]
["bitfinex","ETHUSD",1747693601549,16.49417983,2496.9,2496.8,11.49449036]
["bitfinex","ETHUSD",1747693602660,5.22386465,2496.9,2496.8,11.49449036]
["bitfinex","ETHUSD",1747693602865,14.41166465,2496.9,2496.8,11.4594551]
["bitfinex","ETHUSD",1747693603062,22.96166465,2496.9,2496.8,11.4594551]
["bitfinex","ETHUSD",1747693603359,14.90666465,2496.9,2496.8,11.4594551]
["bitfinex","ETHUSD",1747693603561,16.49417983,2496.9,2496.8,11.4594551]
["bitfinex","ETHUSD",1747693603941,15.86382467,2496.9,2496.8,11.4594551]
["bitfinex","ETHUSD",1747693605405,14.27630949,2496.9,2496.8,11.4594551]
["bitfinex","ETHUSD",1747693607887,22.33230949,2496.9,2496.8,11.4594551]
["bitfinex","ETHUSD",1747693609294,14.27630949,2496.9,2496.8,11.4594551]
["bitfinex","ETHUSD",1747693609473,22.33230949,2496.9,2496.8,11.4594551]
["bitfinex","ETHUSD",1747693609876,14.27630949,2496.9,2496.8,11.4594551]
["bitfinex","ETHUSD",1747693610309,12.59350949,2496.9,2496.8,11.4594551]
["bitfinex","ETHUSD",1747693610516,13.14350949,2496.9,2496.8,11.4594551]
["bitfinex","ETHUSD",1747693614114,4.59350949,2496.9,2496.8,11.4594551]
["bitfinex","ETHUSD",1747693617037,4.59350949,2496.9,2496.8,13.92353061]
["bitfinex","ETHUSD",1747693617442,4.37275774,2496.9,2496.8,13.92353061]
["bitfinex","ETHUSD",1747693617940,4.00496615,2496.9,2496.8,13.92353061]
["bitfinex","ETHUSD",1747693619027,0.22243737,2497.1,2496.9,1.1983]
["bitfinex","ETHUSD",1747693619212,0.22243737,2497.1,2497.0,17.2533]
["bitfinex","ETHUSD",1747693619403,4.00464538,2497.1,2497.0,12.1531927]
["bitfinex","ETHUSD",1747693619609,4.00456268,2497.2,2497.0,20.1531927]
["bitfinex","ETHUSD",1747693620038,4.00456268,2497.2,2497.1,1.1488]
["bitfinex","ETHUSD",1747693620242,4.47866293,2497.3,2497.2,1.1488]
["bitfinex","ETHUSD",1747693621244,4.00436812,2497.3,2497.2,1.1488]
["bitfinex","ETHUSD",1747693621456,4.00436812,2497.3,2497.2,3.35939927]
["bitfinex","ETHUSD",1747693624345,4.00436812,2497.3,2497.2,1.2292]
["bitfinex","ETHUSD",1747693624917,4.00464538,2497.1,2497.0,9.1985]
["bitfinex","ETHUSD",1747693626653,4.00464538,2497.1,2497.0,8.054]
["bitfinex","ETHUSD",1747693627531,4.00464538,2497.1,2496.8,11.4594551]
["bitfinex","ETHUSD",1747693627532,4.00496615,2496.9,2496.8,11.4594551]
["bitfinex","ETHUSD",1747693631663,0.36983959,2497.0,2496.9,1.1965]
["bitfinex","ETHUSD",1747693631862,4.00455874,2497.2,2497.0,1.1965]
["bitfinex","ETHUSD",1747693632073,4.00455874,2497.2,2497.1,9.2367]
["bitfinex","ETHUSD",1747693633460,4.00455874,2497.2,2497.1,9.2267]
["bitfinex","ETHUSD",1747693633669,4.00455874,2497.2,2497.1,8.044]
["bitfinex","ETHUSD",1747693634579,4.00496615,2496.9,2496.8,12.6421551]
["bitfinex","ETHUSD",1747693634749,4.00496615,2496.9,2496.8,20.6861551]
["bitfinex","ETHUSD",1747693635280,1.1998,2496.1,2494.4,1.5909396]
["bitfinex","ETHUSD",1747693635531,5.20797668,2494.9,2494.4,1.5909396]
["bitfinex","ETHUSD",1747693635813,17.53334399,2494.9,2494.8,12.81291754]
["bitfinex","ETHUSD",1747693635994,12.5588194,2494.5,2494.4,1.5909396]
["bitfinex","ETHUSD",1747693636142,16.66336855,2494.5,2494.4,1.5909396]
["bitfinex","ETHUSD",1747693636446,5.75910157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747693636651,5.80922776,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747693636849,4.00930157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747693637477,4.00930157,2494.2,2494.1,3.32497207]
["bitfinex","ETHUSD",1747693639844,0.47429481,2495.0,2494.1,5.63246928]
["bitfinex","ETHUSD",1747693640047,0.05010872,2494.9,2494.1,4.46537207]
["bitfinex","ETHUSD",1747693640248,0.47429481,2495.0,2494.1,4.46537207]
["bitfinex","ETHUSD",1747693640249,4.00930157,2494.2,2494.1,4.46537207]
["bitfinex","ETHUSD",1747693640750,4.00930157,2494.2,2494.1,3.32497207]
["bitfinex","ETHUSD",1747693642568,4.00914601,2494.3,2494.1,3.32497207]
["bitfinex","ETHUSD",1747693642569,4.00919585,2494.3,2494.1,3.32497207]
["bitfinex","ETHUSD",1747693644049,0.29648349,2495.0,2494.1,3.32497207]
["bitfinex","ETHUSD",1747693644050,4.008768,2494.6,2494.1,3.32497207]
["bitfinex","ETHUSD",1747693644250,4.008768,2494.6,2494.2,1.1837]
["bitfinex","ETHUSD",1747693644251,4.00892193,2494.5,2494.2,1.1837]
["bitfinex","ETHUSD",1747693644648,4.00899057,2494.4,2494.2,1.1837]
["bitfinex","ETHUSD",1747693645047,4.00884536,2494.5,2494.2,1.1837]
["bitfinex","ETHUSD",1747693645582,4.00875333,2494.6,2494.2,1.1837]
["bitfinex","ETHUSD",1747693645748,4.00875333,2494.6,2494.2,1.64186749]
["bitfinex","ETHUSD",1747693646444,0.29643971,2495.3,2494.2,9.64186749]
["bitfinex","ETHUSD",1747693646667,4.00859116,2494.7,2494.2,9.64186749]
["bitfinex","ETHUSD",1747693647355,4.00769477,2495.2,2494.2,9.64186749]
["bitfinex","ETHUSD",1747693647356,4.00838445,2494.8,2494.2,9.64186749]
["bitfinex","ETHUSD",1747693647562,4.00838445,2494.8,2494.2,13.65109235]
["bitfinex","ETHUSD",1747693647881,4.00850555,2494.7,2494.3,2.30570672]
["bitfinex","ETHUSD",1747693648080,4.00840458,2494.8,2494.5,8.0]
["bitfinex","ETHUSD",1747693648960,4.00854081,2494.7,2494.6,8.349]
["bitfinex","ETHUSD",1747693649961,4.00840558,2494.8,2494.6,8.349]
["bitfinex","ETHUSD",1747693650183,0.29746573,2495.6,2494.7,1.1906]
["bitfinex","ETHUSD",1747693650184,4.00705241,2495.6,2494.7,1.1906]
["bitfinex","ETHUSD",1747693650488,4.00833734,2494.8,2494.7,1.1906]
["bitfinex","ETHUSD",1747693653271,4.00705241,2495.6,2494.7,9.1906]
["bitfinex","ETHUSD",1747693653477,5.45323666,2495.7,2494.7,13.19901852]
["bitfinex","ETHUSD",1747693653793,4.00793673,2495.1,2494.8,10.23829185]
["bitfinex","ETHUSD",1747693653998,4.00793673,2495.1,2494.9,17.306]
["bitfinex","ETHUSD",1747693654183,4.00770985,2495.2,2494.9,17.306]
["bitfinex","ETHUSD",1747693654566,4.00801603,2495.0,2494.9,25.306]
["bitfinex","ETHUSD",1747693654874,4.0079699,2495.1,2494.9,25.306]
["bitfinex","ETHUSD",1747693655187,4.00793801,2495.1,2494.9,25.306]
["bitfinex","ETHUSD",1747693655493,4.00801603,2495.0,2494.9,28.17948919]
["bitfinex","ETHUSD",1747693655867,4.00792556,2495.1,2494.9,28.17948919]
["bitfinex","ETHUSD",1747693656203,4.00722393,2495.5,2494.9,28.17948919]
["bitfinex","ETHUSD",1747693656404,4.00793206,2495.1,2494.9,28.17948919]
["bitfinex","ETHUSD",1747693657507,4.00335493,2495.1,2494.9,28.17948919]
["bitfinex","ETHUSD",1747693658320,4.0078856,2495.1,2494.9,25.306]
["bitfinex","ETHUSD",1747693658919,4.00801603,2495.0,2494.9,25.306]
["bitfinex","ETHUSD",1747693659114,4.00792872,2495.1,2494.9,25.306]
["bitfinex","ETHUSD",1747693664621,4.00801603,2495.0,2494.9,25.306]
["bitfinex","ETHUSD",1747693664912,4.0070539,2495.6,2495.1,1.2435]
["bitfinex","ETHUSD",1747693665213,4.0070539,2495.6,2495.2,9.29333653]
["bitfinex","ETHUSD",1747693665393,4.0070539,2495.6,2495.2,9.27235]
["bitfinex","ETHUSD",1747693665567,4.48053739,2496.2,2495.3,8.0]
["bitfinex","ETHUSD",1747693665769,0.69564457,2496.2,2495.4,1.2435]
["bitfinex","ETHUSD",1747693665972,4.00721298,2495.5,2495.4,1.2435]
["bitfinex","ETHUSD",1747693666174,4.00721298,2495.5,2495.4,9.5245]
["bitfinex","ETHUSD",1747693666395,4.00721298,2495.5,2495.4,1.2435]
["bitfinex","ETHUSD",1747693666608,4.00721298,2495.5,2495.4,9.5245]
["bitfinex","ETHUSD",1747693667214,4.00721298,2495.5,2494.9,17.306]
["bitfinex","ETHUSD",1747693667215,1.3686,2495.5,2494.1,1.3513]
["bitfinex","ETHUSD",1747693667508,4.00930157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747693670301,4.00930157,2494.2,2494.1,8.382]
["bitfinex","ETHUSD",1747693680429,4.00930157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747693680726,5.30050157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747693680913,13.52227321,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747693681121,14.07227321,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747693681823,14.82022732,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747693681990,14.27022732,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747693683324,6.27022732,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747693683526,4.97902732,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747693683838,4.60939613,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747693684526,4.23107321,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747693685207,4.00930157,2494.2,2494.1,1.07491]
["bitfinex","ETHUSD",1747693686250,4.00930157,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747693689047,12.78085826,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747693689360,13.15011677,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747693690149,6.41841677,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747693690352,14.41841677,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747693690650,14.79645058,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747693692180,19.00645058,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747693692321,14.79645058,2494.2,2494.1,0.1]
["bitfinex","ETHUSD",1747693696754,14.79645058,2494.2,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693696755,5.90328387,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693696947,14.49409907,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693697545,14.87213288,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693699866,6.87213288,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693700069,6.32213288,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693702394,5.94409907,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693705347,9.54630776,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693705552,5.94409907,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693706052,4.60059907,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693706848,4.23134056,2493.9,2493.8,13.61571433]
["bitfinex","ETHUSD",1747693707750,4.23134056,2493.9,2493.8,15.40373517]
["bitfinex","ETHUSD",1747693708593,4.00978387,2493.9,2493.8,15.40373517]
["bitfinex","ETHUSD",1747693709998,4.00973133,2494.0,2493.8,15.40373517]
["bitfinex","ETHUSD",1747693710192,4.00978387,2493.9,2493.8,15.40373517]
["bitfinex","ETHUSD",1747693712719,0.59146594,2494.3,2493.8,15.40373517]
["bitfinex","ETHUSD",1747693713010,4.00896862,2494.5,2494.0,1.3105]
["bitfinex","ETHUSD",1747693713209,4.00896862,2494.5,2494.2,1.3105]
["bitfinex","ETHUSD",1747693713508,4.23063032,2494.6,2494.2,1.3105]
["bitfinex","ETHUSD",1747693713701,4.00881176,2494.6,2494.2,1.3105]
["bitfinex","ETHUSD",1747693713905,4.00881176,2494.6,2494.3,1.36919357]
["bitfinex","ETHUSD",1747693714199,4.00881176,2494.6,2494.4,1.3105]
["bitfinex","ETHUSD",1747693714607,4.0088194,2494.5,2494.4,1.3105]
["bitfinex","ETHUSD",1747693714909,4.00853229,2494.7,2494.4,18.6245]
["bitfinex","ETHUSD",1747693715066,4.0087591,2494.6,2494.5,1.99936936]
["bitfinex","ETHUSD",1747693715405,4.0087591,2494.6,2494.5,10.37136936]
["bitfinex","ETHUSD",1747693716544,4.0087591,2494.6,2494.5,8.372]
["bitfinex","ETHUSD",1747693717818,4.00817668,2494.9,2494.2,8.372]
["bitfinex","ETHUSD",1747693718024,4.00914084,2494.3,2494.2,8.372]
["bitfinex","ETHUSD",1747693718684,4.00817668,2494.9,2494.3,1.262]
["bitfinex","ETHUSD",1747693718983,4.00817668,2494.9,2494.3,2.2254]
["bitfinex","ETHUSD",1747693718984,4.22953634,2494.9,2494.3,2.2254]
["bitfinex","ETHUSD",1747693719185,4.00898011,2494.4,2494.3,2.2254]
["bitfinex","ETHUSD",1747693720281,4.00898011,2494.4,2494.3,1.262]
["bitfinex","ETHUSD",1747693721714,4.00898011,2494.4,2494.3,8.371]
["bitfinex","ETHUSD",1747693729958,4.00898011,2494.4,2494.0,1.2616]
["bitfinex","ETHUSD",1747693729959,4.00978387,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693730249,4.00978387,2493.9,2493.8,21.83111433]
["bitfinex","ETHUSD",1747693738448,4.00978387,2493.9,2493.8,21.83211433]
["bitfinex","ETHUSD",1747693740053,0.22154222,2494.0,2493.8,25.74652576]
["bitfinex","ETHUSD",1747693740254,4.00978387,2493.9,2493.8,25.74652576]
["bitfinex","ETHUSD",1747693741460,4.00978387,2493.9,2493.8,21.83211433]
["bitfinex","ETHUSD",1747693741662,4.00978387,2493.9,2493.8,20.52861433]
["bitfinex","ETHUSD",1747693742035,4.00978387,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693742293,4.00978387,2493.9,2493.8,20.52861433]
["bitfinex","ETHUSD",1747693742755,6.16415366,2493.9,2493.8,20.52861433]
["bitfinex","ETHUSD",1747693743055,6.11402785,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693743218,14.11402785,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693743416,14.48373653,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693743858,14.86258065,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693744075,6.31258065,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693744359,14.31258065,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693744534,14.31219924,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693749880,6.31219924,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693751187,5.93335512,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693751968,4.60095512,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693752768,4.23124644,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693754376,4.00978387,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693754680,5.28298387,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693755181,5.65269255,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693755565,5.87415512,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693755772,6.42415512,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693756845,14.42415512,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693757245,15.43296833,2493.9,2493.8,12.27961433]
["bitfinex","ETHUSD",1747693757559,15.43296833,2493.9,2493.8,12.27503719]
["bitfinex","ETHUSD",1747693760085,22.91199924,2493.9,2493.8,9.47404226]
["bitfinex","ETHUSD",1747693760345,27.5691415,2493.9,2493.8,7.50834281]
["bitfinex","ETHUSD",1747693760549,27.5691415,2493.9,2493.8,4.76880341]
["bitfinex","ETHUSD",1747693760848,27.5691415,2493.9,2493.1,0.1]
["bitfinex","ETHUSD",1747693760849,4.56090967,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747693761096,13.36907224,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747693762370,13.74791636,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747693763806,7.34058944,2493.2,2493.1,0.1]
["bitfinex","ETHUSD",1747693765415,12.56139235,2492.9,2492.8,12.54132231]
["bitfinex","ETHUSD",1747693765616,14.84056543,2492.9,2492.8,12.54132231]
["bitfinex","ETHUSD",1747693765819,16.3076213,2492.9,2492.8,12.54132231]
["bitfinex","ETHUSD",1747693766326,16.52908387,2492.9,2492.8,11.52644231]
["bitfinex","ETHUSD",1747693766979,7.97908387,2492.9,2492.8,11.52644231]
["bitfinex","ETHUSD",1747693767513,8.52908387,2492.9,2492.8,11.52644231]
["bitfinex","ETHUSD",1747693768872,16.52908387,2492.9,2492.8,11.52644231]
["bitfinex","ETHUSD",1747693769874,17.37881586,2492.9,2492.8,11.52644231]
["bitfinex","ETHUSD",1747693770717,9.37881586,2492.9,2492.8,11.52644231]
["bitfinex","ETHUSD",1747693772812,5.08258691,2492.9,2492.8,11.52644231]
["bitfinex","ETHUSD",1747693773313,4.61169904,2492.9,2492.8,11.52644231]
["bitfinex","ETHUSD",1747693774476,4.23285492,2492.9,2492.8,11.52644231]
["bitfinex","ETHUSD",1747693779129,4.23285492,2492.9,2492.8,12.67908654]
["bitfinex","ETHUSD",1747693779329,4.23285492,2492.9,2492.8,22.13108654]
["bitfinex","ETHUSD",1747693779632,4.01139235,2492.9,2492.8,22.13108654]
["bitfinex","ETHUSD",1747693781121,4.01139235,2492.9,2492.8,20.97844231]
["bitfinex","ETHUSD",1747693783328,4.23227938,2492.9,2492.8,20.97844231]
["bitfinex","ETHUSD",1747693784532,4.23227938,2492.9,2492.8,11.52644231]
["bitfinex","ETHUSD",1747693786022,4.59991107,2492.9,2492.8,11.52644231]
["bitfinex","ETHUSD",1747693787797,6.19299342,2492.9,2492.8,11.52644231]
["bitfinex","ETHUSD",1747693789003,6.57102701,2492.9,2492.8,11.52644231]
["bitfinex","ETHUSD",1747693790802,7.19974671,2492.9,2492.8,11.52644231]
["bitfinex","ETHUSD",1747693792342,7.74974671,2492.9,2492.8,11.52644231]
["bitfinex","ETHUSD",1747693792928,15.74974671,2492.9,2492.8,11.52644231]
["bitfinex","ETHUSD",1747693794322,15.12102701,2492.9,2492.8,11.52644231]
["bitfinex","ETHUSD",1747693794525,15.12102701,2492.9,2492.8,10.56402499]
["bitfinex","ETHUSD",1747693803359,7.12102701,2492.9,2492.8,10.56402499]
["bitfinex","ETHUSD",1747693804154,4.97794466,2492.9,2492.8,10.56402499]
["bitfinex","ETHUSD",1747693805764,6.57102701,2492.9,2492.8,10.56402499]
["bitfinex","ETHUSD",1747693806218,5.60738069,2492.9,2492.8,11.98492499]
["bitfinex","ETHUSD",1747693809275,4.97794466,2492.9,2492.8,11.98492499]
["bitfinex","ETHUSD",1747693809760,13.52794466,2492.9,2492.8,10.56402499]
["bitfinex","ETHUSD",1747693809983,4.97794466,2492.9,2492.8,10.56402499]
["bitfinex","ETHUSD",1747693810163,4.97794466,2492.9,2492.8,11.92002499]
["bitfinex","ETHUSD",1747693812737,5.4501121,2492.9,2492.8,11.92002499]
["bitfinex","ETHUSD",1747693815045,5.4501121,2492.9,2492.8,20.02302499]
["bitfinex","ETHUSD",1747693815447,1.43871975,2492.9,2492.8,22.02532749]
["bitfinex","ETHUSD",1747693815753,4.97794466,2492.9,2492.8,22.02532749]
["bitfinex","ETHUSD",1747693816257,4.97794466,2492.9,2492.8,20.02302499]
["bitfinex","ETHUSD",1747693816985,4.59991107,2492.9,2492.8,20.02302499]
["bitfinex","ETHUSD",1747693818778,0.58851872,2492.9,2492.8,20.02302499]
["bitfinex","ETHUSD",1747693818979,0.22088703,2492.9,2492.8,20.02302499]
["bitfinex","ETHUSD",1747693819183,4.23227938,2492.9,2492.8,20.02302499]
["bitfinex","ETHUSD",1747693819359,4.23227938,2492.9,2492.8,22.02532749]
["bitfinex","ETHUSD",1747693819748,4.01139235,2492.9,2492.8,22.02532749]
["bitfinex","ETHUSD",1747693821281,4.01128327,2493.0,2492.9,1.3426]
["bitfinex","ETHUSD",1747693821668,4.23196458,2493.1,2492.9,1.3426]
["bitfinex","ETHUSD",1747693821978,4.01123144,2493.0,2492.9,1.3426]
["bitfinex","ETHUSD",1747693822184,0.22088703,2493.1,2492.9,3.93339275]
["bitfinex","ETHUSD",1747693822351,4.01115028,2493.1,2493.0,1.3426]
["bitfinex","ETHUSD",1747693822952,4.01099712,2493.2,2493.0,1.3426]
["bitfinex","ETHUSD",1747693823155,4.01090967,2493.2,2493.1,0.52759928]
["bitfinex","ETHUSD",1747693825495,4.01107055,2493.1,2493.0,1.3426]
["bitfinex","ETHUSD",1747693825696,4.01139235,2492.9,2492.8,20.05652499]
["bitfinex","ETHUSD",1747693828388,4.01139235,2492.9,2492.8,20.04552499]
["bitfinex","ETHUSD",1747693833088,4.23227938,2492.9,2492.8,20.04552499]
["bitfinex","ETHUSD",1747693836176,4.01139235,2492.9,2492.8,20.04552499]
["bitfinex","ETHUSD",1747693836377,4.01139235,2492.9,2492.8,23.78227749]
["bitfinex","ETHUSD",1747693840815,4.38015371,2492.9,2492.8,23.78227749]
["bitfinex","ETHUSD",1747693841409,4.60104074,2492.9,2492.8,23.78227749]
["bitfinex","ETHUSD",1747693845728,4.60104074,2492.9,2492.8,20.04552499]
["bitfinex","ETHUSD",1747693847134,0.58964839,2492.9,2492.8,20.04552499]
["bitfinex","ETHUSD",1747693847622,0.22088703,2492.9,2492.8,20.04552499]
["bitfinex","ETHUSD",1747693848022,4.23227938,2492.9,2492.8,20.04552499]
["bitfinex","ETHUSD",1747693848693,4.60104074,2492.9,2492.8,20.04552499]
["bitfinex","ETHUSD",1747693859235,4.60104074,2492.9,2492.8,18.65602499]
["bitfinex","ETHUSD",1747693859436,4.97926999,2492.9,2492.8,18.65602499]
["bitfinex","ETHUSD",1747693863978,4.60104074,2492.9,2492.8,18.65602499]
["bitfinex","ETHUSD",1747693865783,4.97926999,2492.9,2492.8,18.65602499]
["bitfinex","ETHUSD",1747693867178,4.97926999,2492.9,2492.8,19.99442499]
["bitfinex","ETHUSD",1747693867378,4.60104074,2492.9,2492.8,19.99442499]
["bitfinex","ETHUSD",1747693870594,4.60104074,2492.9,2492.8,18.65602499]
["bitfinex","ETHUSD",1747693871590,5.41374074,2492.9,2492.8,18.65602499]
["bitfinex","ETHUSD",1747693872095,5.79196999,2492.9,2492.8,18.64102499]
["bitfinex","ETHUSD",1747693872875,4.97926999,2492.9,2492.8,18.64102499]
["bitfinex","ETHUSD",1747693873071,0.96787764,2492.9,2492.8,21.25070057]
["bitfinex","ETHUSD",1747693873262,0.96787764,2492.9,2492.8,29.25070057]
["bitfinex","ETHUSD",1747693873467,0.74699061,2492.9,2492.8,29.25070057]
["bitfinex","ETHUSD",1747693874063,4.48401095,2493.1,2492.9,8.0]
["bitfinex","ETHUSD",1747693874678,0.47292255,2493.1,2492.9,8.0]
["bitfinex","ETHUSD",1747693874874,0.47292255,2493.1,2493.0,12.32117006]
["bitfinex","ETHUSD",1747693875764,4.37984237,2493.2,2493.1,8.0]
["bitfinex","ETHUSD",1747693875996,4.01090967,2493.2,2493.1,8.0]
["bitfinex","ETHUSD",1747693878374,4.01090967,2493.2,2493.0,4.32117006]
["bitfinex","ETHUSD",1747693878576,4.01107055,2493.1,2493.0,4.32117006]
["bitfinex","ETHUSD",1747693879773,4.01130298,2493.0,2492.8,18.03422499]
["bitfinex","ETHUSD",1747693880088,4.01139235,2492.9,2492.8,26.03422499]
["bitfinex","ETHUSD",1747693880302,4.01139235,2492.9,2492.8,20.03022499]
["bitfinex","ETHUSD",1747693880617,4.01112921,2493.1,2492.8,20.03022499]
["bitfinex","ETHUSD",1747693880817,4.01123144,2493.0,2492.8,20.03022499]
["bitfinex","ETHUSD",1747693880985,4.01112027,2493.1,2492.8,20.03022499]
["bitfinex","ETHUSD",1747693881183,4.01132643,2493.0,2492.8,20.03022499]
["bitfinex","ETHUSD",1747693881382,4.01132643,2493.0,2492.8,23.09500827]
["bitfinex","ETHUSD",1747693882216,4.01132643,2493.0,2492.8,21.68480827]
["bitfinex","ETHUSD",1747693882415,4.01110057,2493.1,2492.9,9.2917]
["bitfinex","ETHUSD",1747693882993,4.01123144,2493.0,2492.9,9.2917]
["bitfinex","ETHUSD",1747693883316,4.01139235,2492.9,2492.8,10.56402499]
["bitfinex","ETHUSD",1747693883522,4.01139235,2492.9,2492.8,18.62002499]
["bitfinex","ETHUSD",1747693886686,0.59004943,2493.1,2492.8,31.50032749]
["bitfinex","ETHUSD",1747693886892,4.01123144,2493.0,2492.9,8.0]
["bitfinex","ETHUSD",1747693887330,4.01139235,2492.9,2492.8,18.62002499]
["bitfinex","ETHUSD",1747693889992,4.38032505,2492.9,2492.8,18.62002499]
["bitfinex","ETHUSD",1747693890728,4.60140647,2492.9,2492.8,18.62002499]
["bitfinex","ETHUSD",1747693896623,4.38032505,2492.9,2492.8,19.91952499]
["bitfinex","ETHUSD",1747693896841,0.3689327,2492.9,2492.8,23.64347749]
["bitfinex","ETHUSD",1747693896992,4.38032505,2492.9,2492.8,22.34397749]
["bitfinex","ETHUSD",1747693897193,4.38032505,2492.9,2492.8,18.62002499]
["bitfinex","ETHUSD",1747693897194,4.01139235,2492.9,2492.8,18.62002499]
["bitfinex","ETHUSD",1747693900699,0.37822925,2493.1,2492.8,18.62002499]
["bitfinex","ETHUSD",1747693900899,4.01139235,2492.9,2492.8,18.62002499]
["bitfinex","ETHUSD",1747693906233,4.38032505,2492.9,2492.8,18.62002499]
["bitfinex","ETHUSD",1747693906433,4.60140389,2492.9,2492.8,18.62002499]
["bitfinex","ETHUSD",1747693906851,0.59001154,2492.9,2492.8,19.99962499]
["bitfinex","ETHUSD",1747693907000,0.59001154,2492.9,2492.8,27.60518076]
["bitfinex","ETHUSD",1747693907207,0.3689327,2492.9,2492.8,31.59362749]
["bitfinex","ETHUSD",1747693907413,4.37992984,2493.2,2492.9,8.0]
["bitfinex","ETHUSD",1747693907624,4.37992984,2493.2,2493.0,3.15936275]
["bitfinex","ETHUSD",1747693911953,4.01099714,2493.2,2493.0,3.15936275]
["bitfinex","ETHUSD",1747693912361,4.01082449,2493.3,2493.0,3.15936275]
["bitfinex","ETHUSD",1747693912517,0.3689327,2493.4,2493.1,1.2886]
["bitfinex","ETHUSD",1747693912719,0.59006149,2493.3,2493.2,0.44479628]
["bitfinex","ETHUSD",1747693912934,0.59006149,2493.3,2493.2,9.73339628]
["bitfinex","ETHUSD",1747693913257,0.37739174,2493.7,2493.6,13.29886628]
["bitfinex","ETHUSD",1747693913549,0.37739174,2493.7,2493.6,46.39679562]
["bitfinex","ETHUSD",1747693913851,0.47173967,2493.8,2493.7,13.29870546]
["bitfinex","ETHUSD",1747693914151,2.61942023,2494.1,2494.0,13.29822309]
["bitfinex","ETHUSD",1747693914455,2.61942023,2494.1,2494.0,36.24249109]
["bitfinex","ETHUSD",1747693914629,2.61942023,2494.1,2494.0,17.21838809]
["bitfinex","ETHUSD",1747693914830,2.61942023,2494.1,2494.0,16.18490809]
["bitfinex","ETHUSD",1747693915032,2.61942023,2494.1,2494.0,13.29822309]
["bitfinex","ETHUSD",1747693915246,2.61942023,2494.1,2494.0,18.32592653]
["bitfinex","ETHUSD",1747693916376,3.37260687,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1747693916577,3.37260687,2494.7,2494.4,9.406]
["bitfinex","ETHUSD",1747693916765,3.37260687,2494.7,2494.6,8.0]
["bitfinex","ETHUSD",1747693917769,3.37260687,2494.7,2494.6,14.012]
["bitfinex","ETHUSD",1747693918147,3.36821149,2494.7,2494.6,15.418]
["bitfinex","ETHUSD",1747693918339,3.36821149,2494.7,2494.6,19.4266587]
["bitfinex","ETHUSD",1747693918540,3.36821149,2494.7,2494.6,23.50170488]
["bitfinex","ETHUSD",1747693919074,3.36821149,2494.7,2494.6,48.11973188]
["bitfinex","ETHUSD",1747693919377,3.36821149,2494.7,2494.6,46.31373188]
["bitfinex","ETHUSD",1747693919843,3.36821149,2494.7,2494.6,42.82448488]
["bitfinex","ETHUSD",1747693921896,0.1,2494.9,2494.8,1.9063]
["bitfinex","ETHUSD",1747693922185,1.56582574,2495.0,2494.9,13.91447668]
["bitfinex","ETHUSD",1747693922339,1.56582574,2495.0,2494.9,37.54455168]
["bitfinex","ETHUSD",1747693922742,3.19091537,2495.2,2495.1,5.82945539]
["bitfinex","ETHUSD",1747693922943,3.19091537,2495.2,2495.1,13.27945539]
["bitfinex","ETHUSD",1747693923755,3.19091537,2495.2,2495.1,27.31845539]
["bitfinex","ETHUSD",1747693923985,3.19091537,2495.2,2495.1,54.06086009]
["bitfinex","ETHUSD",1747693924156,3.19091537,2495.2,2495.1,49.64608509]
["bitfinex","ETHUSD",1747693924658,5.53952224,2495.6,2495.4,4.55737356]
["bitfinex","ETHUSD",1747693924843,5.53952224,2495.6,2495.4,64.32223156]
["bitfinex","ETHUSD",1747693925047,5.53952224,2495.6,2495.4,63.61008056]
["bitfinex","ETHUSD",1747693925275,5.53952224,2495.6,2495.4,61.33577653]
["bitfinex","ETHUSD",1747693925691,5.53952224,2495.6,2495.4,34.07780597]
["bitfinex","ETHUSD",1747693926196,5.53952224,2495.6,2495.4,42.50325397]
["bitfinex","ETHUSD",1747693926363,5.53952224,2495.6,2495.4,46.51062753]
["bitfinex","ETHUSD",1747693927890,5.53952224,2495.6,2495.4,34.07780597]
["bitfinex","ETHUSD",1747693928558,5.53952224,2495.6,2495.4,45.86525397]
["bitfinex","ETHUSD",1747693928759,5.53952224,2495.6,2495.4,42.82525397]
["bitfinex","ETHUSD",1747693930064,5.53952224,2495.6,2495.4,34.07780597]
["bitfinex","ETHUSD",1747693931396,9.54671714,2495.6,2495.4,42.10580597]
["bitfinex","ETHUSD",1747693931590,9.54671714,2495.6,2495.4,46.806]
["bitfinex","ETHUSD",1747693931791,9.54671714,2495.6,2495.4,46.805]
["bitfinex","ETHUSD",1747693931996,9.54659564,2495.6,2495.4,46.805]
["bitfinex","ETHUSD",1747693932502,5.53952224,2495.6,2495.4,46.805]
["bitfinex","ETHUSD",1747693932665,5.53952224,2495.6,2495.4,65.15537256]
["bitfinex","ETHUSD",1747693933200,5.53952224,2495.6,2495.4,65.70537256]
["bitfinex","ETHUSD",1747693933817,0.1,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1747693934118,0.1,2495.9,2495.8,13.3055313]
["bitfinex","ETHUSD",1747693934420,0.1,2495.9,2495.8,40.8204423]
["bitfinex","ETHUSD",1747693934598,0.1,2495.9,2495.8,46.8804423]
["bitfinex","ETHUSD",1747693934999,0.1,2495.9,2495.8,43.3120423]
["bitfinex","ETHUSD",1747693935175,0.1,2495.9,2495.8,47.410235]
["bitfinex","ETHUSD",1747693935707,0.1,2495.9,2495.8,27.215924]
["bitfinex","ETHUSD",1747693936729,0.1,2495.9,2495.8,18.1041927]
["bitfinex","ETHUSD",1747693936877,0.1,2495.9,2495.8,14.006]
["bitfinex","ETHUSD",1747693937496,0.1,2495.9,2495.8,18.0127313]
["bitfinex","ETHUSD",1747693937824,0.1,2495.9,2495.8,19.3405313]
["bitfinex","ETHUSD",1747693938018,0.1,2495.9,2495.8,26.7289693]
["bitfinex","ETHUSD",1747693938512,0.1,2495.9,2495.8,27.2789693]
["bitfinex","ETHUSD",1747693938700,0.1,2495.9,2495.8,30.40755378]
["bitfinex","ETHUSD",1747693939505,0.1,2495.9,2495.8,36.46755378]
["bitfinex","ETHUSD",1747693940106,0.1,2495.9,2495.8,50.96755378]
["bitfinex","ETHUSD",1747693941690,0.1,2495.9,2495.8,36.46755378]
["bitfinex","ETHUSD",1747693942224,0.1,2495.9,2495.8,44.47055378]
["bitfinex","ETHUSD",1747693945827,0.1,2495.9,2495.8,58.97055378]
["bitfinex","ETHUSD",1747693947897,0.1,2495.9,2495.8,56.85510078]
["bitfinex","ETHUSD",1747693948523,0.9273,2496.8,2495.8,56.85510078]
["bitfinex","ETHUSD",1747693948524,0.9273,2496.8,2496.0,1.874]
["bitfinex","ETHUSD",1747693948829,0.1,2496.9,2496.2,1.324]
["bitfinex","ETHUSD",1747693948992,0.1,2496.9,2496.6,4.00543346]
["bitfinex","ETHUSD",1747693949199,0.1,2496.9,2496.8,8.0]
["bitfinex","ETHUSD",1747693949437,0.1,2496.9,2496.8,20.00812656]
["bitfinex","ETHUSD",1747693950022,0.1,2496.9,2496.8,16.003]
["bitfinex","ETHUSD",1747693950198,0.1,2496.9,2496.8,23.88182913]
["bitfinex","ETHUSD",1747693950535,0.1,2496.9,2496.8,29.79886713]
["bitfinex","ETHUSD",1747693951906,0.1,2496.9,2496.8,31.68276713]
["bitfinex","ETHUSD",1747693952107,0.19,2497.3,2497.2,12.00448502]
["bitfinex","ETHUSD",1747693952304,0.19,2497.6,2497.3,8.0]
["bitfinex","ETHUSD",1747693952534,0.19,2497.6,2497.5,8.0]
["bitfinex","ETHUSD",1747693955839,0.19,2497.6,2497.4,10.2024]
["bitfinex","ETHUSD",1747693955840,0.19,2497.6,2497.4,2.2004]
["bitfinex","ETHUSD",1747693956040,4.00432467,2497.3,2497.2,6.06]
["bitfinex","ETHUSD",1747693956239,4.00432467,2497.3,2497.2,22.061]
["bitfinex","ETHUSD",1747693956240,0.9273,2497.3,2497.2,22.061]
["bitfinex","ETHUSD",1747693956410,0.9273,2497.3,2497.2,14.061]
["bitfinex","ETHUSD",1747693956606,4.00407502,2497.5,2497.3,8.0]
["bitfinex","ETHUSD",1747693956831,4.93137502,2497.5,2497.3,10.2061]
["bitfinex","ETHUSD",1747693957038,0.9273,2497.5,2497.3,10.2061]
["bitfinex","ETHUSD",1747693958543,4.93138417,2497.5,2497.3,10.2061]
["bitfinex","ETHUSD",1747693958708,4.93138417,2497.5,2497.3,2.2061]
["bitfinex","ETHUSD",1747693958909,4.00416433,2497.4,2497.2,6.06]
["bitfinex","ETHUSD",1747693959147,4.00416433,2497.4,2497.3,8.0]
["bitfinex","ETHUSD",1747693959538,4.93143749,2497.5,2497.3,8.0]
["bitfinex","ETHUSD",1747693959738,4.00416433,2497.4,2497.3,8.0]
["bitfinex","ETHUSD",1747693959936,0.9273,2497.5,2497.3,8.0]
["bitfinex","ETHUSD",1747693960139,0.19,2497.6,2497.4,1.406]
["bitfinex","ETHUSD",1747693960915,4.19387295,2497.6,2497.4,1.406]
["bitfinex","ETHUSD",1747693961118,4.19387295,2497.6,2497.3,8.0]
["bitfinex","ETHUSD",1747693961866,4.00400613,2497.5,2497.3,8.0]
["bitfinex","ETHUSD",1747693962017,4.00416433,2497.4,2497.2,14.06]
["bitfinex","ETHUSD",1747693962219,4.00458627,2497.2,2497.0,6.06]
["bitfinex","ETHUSD",1747693962451,4.00456227,2497.2,2497.1,16.0]
["bitfinex","ETHUSD",1747693965051,4.00507372,2496.9,2496.8,8.0]
["bitfinex","ETHUSD",1747693965260,4.00507372,2496.9,2496.6,8.0]
["bitfinex","ETHUSD",1747693965261,4.93423584,2496.8,2496.6,8.0]
["bitfinex","ETHUSD",1747693965418,4.93423584,2496.8,2496.7,25.288]
["bitfinex","ETHUSD",1747693965621,4.00503885,2496.9,2496.7,33.288]
["bitfinex","ETHUSD",1747693965819,0.929,2497.0,2496.8,8.0]
["bitfinex","ETHUSD",1747693966021,4.93381238,2497.0,2496.8,8.0]
["bitfinex","ETHUSD",1747693968219,0.929,2497.0,2496.8,8.0]
["bitfinex","ETHUSD",1747693968420,4.93383742,2497.0,2496.8,8.0]
["bitfinex","ETHUSD",1747693969433,4.00512656,2496.8,2496.7,33.288]
["bitfinex","ETHUSD",1747693970053,4.00512656,2496.8,2496.7,25.269]
["bitfinex","ETHUSD",1747693971818,4.00512656,2496.8,2496.7,17.288]
["bitfinex","ETHUSD",1747693972048,4.00512656,2496.8,2496.7,25.27]
["bitfinex","ETHUSD",1747693972357,4.93383871,2497.0,2496.7,25.27]
["bitfinex","ETHUSD",1747693972553,4.00497043,2496.9,2496.7,25.27]
["bitfinex","ETHUSD",1747693972758,0.929,2497.0,2496.7,25.27]
["bitfinex","ETHUSD",1747693972926,0.929,2497.0,2496.8,8.0]
["bitfinex","ETHUSD",1747693973124,4.00508957,2496.9,2496.8,8.0]
["bitfinex","ETHUSD",1747693974337,0.929,2497.2,2496.8,8.0]
["bitfinex","ETHUSD",1747693974543,4.00472306,2497.1,2496.8,11.327]
["bitfinex","ETHUSD",1747693975463,4.00484813,2497.0,2496.8,3.327]
["bitfinex","ETHUSD",1747693975864,4.00459005,2497.2,2496.8,3.327]
["bitfinex","ETHUSD",1747693976049,4.00465654,2497.1,2496.8,3.327]
["bitfinex","ETHUSD",1747693976249,5.12297442,2497.6,2496.8,3.327]
["bitfinex","ETHUSD",1747693976250,4.00482681,2497.0,2496.8,3.327]
["bitfinex","ETHUSD",1747693976454,4.00464538,2497.1,2496.9,7.982]
["bitfinex","ETHUSD",1747693976634,4.00480576,2497.0,2496.9,7.982]
["bitfinex","ETHUSD",1747693978378,4.00480576,2497.0,2496.7,17.288]
["bitfinex","ETHUSD",1747693978534,4.00480576,2497.0,2496.8,7.982]
["bitfinex","ETHUSD",1747693979175,4.00468568,2497.1,2496.8,7.982]
["bitfinex","ETHUSD",1747693979351,4.00467445,2497.1,2496.8,11.24106]
["bitfinex","ETHUSD",1747693980176,4.00483318,2497.0,2496.8,11.24106]
["bitfinex","ETHUSD",1747693981269,4.00465864,2497.1,2496.8,3.25906]
["bitfinex","ETHUSD",1747693981573,4.0049486,2497.0,2496.9,7.982]
["bitfinex","ETHUSD",1747693985338,4.9339486,2497.0,2496.9,7.982]
["bitfinex","ETHUSD",1747693985671,4.00512656,2496.8,2496.7,17.288]
["bitfinex","ETHUSD",1747693985839,4.00512656,2496.8,2496.7,25.27]
["bitfinex","ETHUSD",1747693988569,4.00502913,2496.9,2496.7,25.27]
["bitfinex","ETHUSD",1747693988736,0.929,2497.0,2496.8,2.527]
["bitfinex","ETHUSD",1747693988737,4.00487975,2497.0,2496.8,2.527]
["bitfinex","ETHUSD",1747693988937,4.00470212,2497.1,2496.8,2.527]
["bitfinex","ETHUSD",1747693989139,4.00484818,2497.0,2496.8,2.527]
["bitfinex","ETHUSD",1747693990274,4.00496615,2496.9,2496.7,26.6266]
["bitfinex","ETHUSD",1747693990673,4.00489259,2497.0,2496.7,26.6266]
["bitfinex","ETHUSD",1747693990980,4.00497008,2496.9,2496.7,25.27]
["bitfinex","ETHUSD",1747693991140,4.00497008,2496.9,2496.7,33.27]
["bitfinex","ETHUSD",1747693991141,4.00512656,2496.8,2496.7,33.27]
["bitfinex","ETHUSD",1747693991471,4.00512656,2496.8,2496.7,25.27]
["bitfinex","ETHUSD",1747693992341,4.00496916,2496.9,2496.7,25.27]
["bitfinex","ETHUSD",1747693992342,4.00507173,2496.9,2496.7,25.27]
["bitfinex","ETHUSD",1747693992542,4.00512656,2496.8,2496.7,25.27]
["bitfinex","ETHUSD",1747693992872,4.00512656,2496.8,2496.7,25.271]
["bitfinex","ETHUSD",1747693996975,4.93372656,2496.8,2496.7,25.271]
["bitfinex","ETHUSD",1747693997174,6.19718859,2496.8,2496.7,25.271]
["bitfinex","ETHUSD",1747693997364,6.19718859,2496.8,2496.7,17.288]
["bitfinex","ETHUSD",1747693997585,6.19718859,2496.8,2496.1,6.53745582]
["bitfinex","ETHUSD",1747693997586,4.00608925,2496.2,2496.1,0.47745582]
["bitfinex","ETHUSD",1747693997747,4.00608925,2496.2,2496.1,25.274]
["bitfinex","ETHUSD",1747693997946,4.37567145,2496.2,2496.1,25.274]
["bitfinex","ETHUSD",1747693998964,4.00608925,2496.2,2496.1,25.274]
["bitfinex","ETHUSD",1747693999189,4.00608925,2496.2,2496.1,17.291]
["bitfinex","ETHUSD",1747693999378,4.00608925,2496.2,2496.1,25.254]
["bitfinex","ETHUSD",1747694000057,4.93468925,2496.2,2496.1,25.254]
["bitfinex","ETHUSD",1747694000262,4.93468925,2496.2,2496.1,25.255]
["bitfinex","ETHUSD",1747694000896,5.30427145,2496.2,2496.1,25.255]
["bitfinex","ETHUSD",1747694003909,4.93468925,2496.2,2496.1,25.255]
["bitfinex","ETHUSD",1747694006602,4.93468925,2496.2,2496.1,17.291]
["bitfinex","ETHUSD",1747694006770,4.93468925,2496.2,2496.1,25.256]
["bitfinex","ETHUSD",1747694006970,4.93468925,2496.2,2496.1,17.291]
["bitfinex","ETHUSD",1747694007170,4.93468925,2496.2,2496.1,25.256]
["bitfinex","ETHUSD",1747694017316,4.00600278,2496.3,2496.1,27.7816]
["bitfinex","ETHUSD",1747694017615,4.00567817,2496.5,2496.2,9.4446]
["bitfinex","ETHUSD",1747694017925,4.00578853,2496.4,2496.2,9.4446]
["bitfinex","ETHUSD",1747694018212,4.00578853,2496.4,2496.3,3.72262]
["bitfinex","ETHUSD",1747694018901,4.00568297,2496.5,2496.3,3.72262]
["bitfinex","ETHUSD",1747694019279,4.00496615,2496.9,2496.5,1.3548]
["bitfinex","ETHUSD",1747694019483,4.00542011,2496.7,2496.6,7.966]
["bitfinex","ETHUSD",1747694020373,4.00542011,2496.7,2496.6,9.69808]
["bitfinex","ETHUSD",1747694021884,4.00542011,2496.7,2496.6,1.73208]
["bitfinex","ETHUSD",1747694022209,4.0057683,2496.4,2496.3,1.4241]
["bitfinex","ETHUSD",1747694022413,4.0057683,2496.4,2496.3,7.965]
["bitfinex","ETHUSD",1747694022634,0.9286,2496.7,2496.1,33.3057]
["bitfinex","ETHUSD",1747694022635,4.00592877,2496.3,2496.1,27.3007]
["bitfinex","ETHUSD",1747694022838,4.00592877,2496.3,2496.2,7.965]
["bitfinex","ETHUSD",1747694023614,4.00592877,2496.3,2496.1,18.7151]
["bitfinex","ETHUSD",1747694023615,4.00608925,2496.2,2496.1,18.7151]
["bitfinex","ETHUSD",1747694023815,4.00608925,2496.2,2496.1,26.6801]
["bitfinex","ETHUSD",1747694026038,4.00608925,2496.2,2496.1,25.256]
["bitfinex","ETHUSD",1747694026634,4.00608925,2496.2,2496.1,17.291]
["bitfinex","ETHUSD",1747694026833,4.00608925,2496.2,2496.1,25.256]
["bitfinex","ETHUSD",1747694027517,4.37478355,2496.2,2496.1,25.256]
["bitfinex","ETHUSD",1747694029438,4.37478355,2496.2,2496.1,25.236]
["bitfinex","ETHUSD",1747694029738,5.30578478,2496.2,2496.1,25.236]
["bitfinex","ETHUSD",1747694030461,4.37478355,2496.2,2496.1,25.236]
["bitfinex","ETHUSD",1747694031827,0.9293,2496.1,2495.9,7.946]
["bitfinex","ETHUSD",1747694032038,4.00721298,2495.5,2495.4,17.296]
["bitfinex","ETHUSD",1747694032208,5.12651298,2495.5,2495.4,25.242]
["bitfinex","ETHUSD",1747694032741,4.19721298,2495.5,2495.4,25.242]
["bitfinex","ETHUSD",1747694034737,0.19,2495.5,2495.4,27.90118]
["bitfinex","ETHUSD",1747694035111,4.19721298,2495.5,2495.4,27.90118]
["bitfinex","ETHUSD",1747694035322,4.19721298,2495.5,2495.4,25.242]
["bitfinex","ETHUSD",1747694036040,4.19721298,2495.5,2495.4,17.296]
["bitfinex","ETHUSD",1747694036544,4.56529682,2495.5,2495.4,17.296]
["bitfinex","ETHUSD",1747694036837,4.56529682,2495.5,2495.4,25.243]
["bitfinex","ETHUSD",1747694037741,5.49459682,2495.5,2495.4,25.243]
["bitfinex","ETHUSD",1747694037947,6.60342074,2495.5,2495.4,25.243]
["bitfinex","ETHUSD",1747694039325,7.15342074,2495.5,2495.4,17.296]
["bitfinex","ETHUSD",1747694039524,6.60342074,2495.5,2495.4,25.243]
["bitfinex","ETHUSD",1747694041049,4.56529682,2495.5,2495.4,25.243]
["bitfinex","ETHUSD",1747694041772,4.19721298,2495.5,2495.4,25.243]
["bitfinex","ETHUSD",1747694045941,0.19,2495.5,2495.4,25.243]
["bitfinex","ETHUSD",1747694046145,0.19,2495.5,2495.4,34.6035]
["bitfinex","ETHUSD",1747694046933,0.19,2495.8,2495.5,8.0]
["bitfinex","ETHUSD",1747694047138,0.19,2495.8,2495.6,5.4586927]
["bitfinex","ETHUSD",1747694047527,0.19,2495.8,2495.7,8.0]
["bitfinex","ETHUSD",1747694047725,0.47196463,2496.4,2495.8,1.3605]
["bitfinex","ETHUSD",1747694047726,4.00613293,2496.2,2495.8,1.3605]
["bitfinex","ETHUSD",1747694047959,4.00613293,2496.2,2495.9,7.948]
["bitfinex","ETHUSD",1747694048135,4.00642541,2496.0,2495.9,7.948]
["bitfinex","ETHUSD",1747694048338,4.00642541,2496.0,2495.9,9.67885]
["bitfinex","ETHUSD",1747694054864,4.00642541,2496.0,2495.9,7.948]
["bitfinex","ETHUSD",1747694055066,4.00642541,2496.0,2495.9,25.247]
["bitfinex","ETHUSD",1747694055364,4.00642541,2496.0,2495.9,17.299]
["bitfinex","ETHUSD",1747694055531,4.00642541,2496.0,2495.9,25.246]
["bitfinex","ETHUSD",1747694057041,12.00642541,2496.0,2495.9,17.299]
["bitfinex","ETHUSD",1747694057241,13.72413273,2496.0,2495.9,25.246]
["bitfinex","ETHUSD",1747694057535,14.09182926,2496.0,2495.9,25.246]
["bitfinex","ETHUSD",1747694057773,12.37412194,2496.0,2495.9,25.246]
["bitfinex","ETHUSD",1747694058368,12.00642541,2496.0,2495.9,25.246]
["bitfinex","ETHUSD",1747694059355,12.80312541,2496.0,2495.9,25.246]
["bitfinex","ETHUSD",1747694060484,12.80312541,2496.0,2495.9,17.299]
["bitfinex","ETHUSD",1747694060673,12.80312541,2496.0,2495.9,25.227]
["bitfinex","ETHUSD",1747694060842,15.01051153,2496.0,2495.9,25.227]
["bitfinex","ETHUSD",1747694061800,15.01051153,2496.0,2495.1,0.1]
["bitfinex","ETHUSD",1747694061801,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694062001,4.00769477,2495.2,2495.1,25.327]
["bitfinex","ETHUSD",1747694062699,4.00759082,2495.3,2495.1,25.327]
["bitfinex","ETHUSD",1747694062868,4.00759082,2495.3,2495.2,2.6628]
["bitfinex","ETHUSD",1747694063758,4.00769477,2495.2,2495.1,25.327]
["bitfinex","ETHUSD",1747694066403,4.00748353,2495.4,2495.1,25.327]
["bitfinex","ETHUSD",1747694066759,4.00748353,2495.4,2495.2,1.3864]
["bitfinex","ETHUSD",1747694067692,4.00753416,2495.3,2495.2,1.3864]
["bitfinex","ETHUSD",1747694067871,4.00753416,2495.3,2495.2,4.05774]
["bitfinex","ETHUSD",1747694068261,4.00753416,2495.3,2495.1,17.399]
["bitfinex","ETHUSD",1747694068462,4.00769477,2495.2,2495.1,17.399]
["bitfinex","ETHUSD",1747694068769,4.00769477,2495.2,2495.1,25.327]
["bitfinex","ETHUSD",1747694068973,4.00682122,2495.8,2495.1,25.327]
["bitfinex","ETHUSD",1747694069159,4.00682122,2495.8,2495.2,2.6617]
["bitfinex","ETHUSD",1747694069372,4.00753416,2495.3,2495.2,2.6617]
["bitfinex","ETHUSD",1747694070538,4.007255,2495.5,2495.2,10.6617]
["bitfinex","ETHUSD",1747694070871,4.00707223,2495.6,2495.3,1.3897]
["bitfinex","ETHUSD",1747694071070,4.00721996,2495.5,2495.3,1.3897]
["bitfinex","ETHUSD",1747694071274,4.00721996,2495.5,2495.4,1.20514]
["bitfinex","ETHUSD",1747694072376,4.00737356,2495.4,2495.3,1.3897]
["bitfinex","ETHUSD",1747694073209,4.00730035,2495.5,2495.3,1.3897]
["bitfinex","ETHUSD",1747694073411,4.00737356,2495.4,2495.3,1.3897]
["bitfinex","ETHUSD",1747694073615,4.00727238,2495.5,2495.3,1.3897]
["bitfinex","ETHUSD",1747694074887,4.00721298,2495.5,2495.4,7.929]
["bitfinex","ETHUSD",1747694080310,4.84547116,2495.5,2495.4,7.929]
["bitfinex","ETHUSD",1747694080728,5.64217116,2495.5,2495.4,7.929]
["bitfinex","ETHUSD",1747694081738,6.01045849,2495.5,2495.4,7.929]
["bitfinex","ETHUSD",1747694082437,4.00769477,2495.2,2495.1,17.399]
["bitfinex","ETHUSD",1747694082608,4.00769477,2495.2,2495.1,25.328]
["bitfinex","ETHUSD",1747694083733,4.00769477,2495.2,2495.1,17.399]
["bitfinex","ETHUSD",1747694083915,4.00769477,2495.2,2495.1,25.328]
["bitfinex","ETHUSD",1747694093544,4.00769477,2495.2,2495.1,27.8608]
["bitfinex","ETHUSD",1747694093919,4.00769477,2495.2,2495.1,25.328]
["bitfinex","ETHUSD",1747694095141,1.26246463,2496.0,2495.2,8.0]
["bitfinex","ETHUSD",1747694095319,4.00731078,2495.5,2495.3,1.2809]
["bitfinex","ETHUSD",1747694096043,4.00713918,2495.6,2495.3,1.2809]
["bitfinex","ETHUSD",1747694096248,4.00713918,2495.6,2495.4,0.92809]
["bitfinex","ETHUSD",1747694096750,4.00721298,2495.5,2495.4,0.92809]
["bitfinex","ETHUSD",1747694097447,4.00721298,2495.5,2495.3,1.2809]
["bitfinex","ETHUSD",1747694099258,4.00737356,2495.4,2495.3,1.2809]
["bitfinex","ETHUSD",1747694099551,4.00737356,2495.4,2495.3,17.1919]
["bitfinex","ETHUSD",1747694100616,4.00721334,2495.5,2495.3,17.1919]
["bitfinex","ETHUSD",1747694101531,4.00737356,2495.4,2495.3,17.1919]
["bitfinex","ETHUSD",1747694101756,4.00737356,2495.4,2495.3,21.25169]
["bitfinex","ETHUSD",1747694102048,4.0073001,2495.5,2495.3,21.25169]
["bitfinex","ETHUSD",1747694102416,0.36873582,2495.8,2495.3,13.34069]
["bitfinex","ETHUSD",1747694102622,4.00721298,2495.5,2495.4,7.91]
["bitfinex","ETHUSD",1747694104457,4.00721298,2495.5,2495.1,17.399]
["bitfinex","ETHUSD",1747694104620,4.79771298,2495.5,2495.4,7.91]
["bitfinex","ETHUSD",1747694105352,5.1664488,2495.5,2495.4,7.91]
["bitfinex","ETHUSD",1747694107259,4.79819477,2495.2,2495.1,17.399]
["bitfinex","ETHUSD",1747694107459,4.79819477,2495.2,2495.1,25.309]
["bitfinex","ETHUSD",1747694108070,4.00769477,2495.2,2495.1,25.309]
["bitfinex","ETHUSD",1747694115245,5.27969153,2495.2,2495.1,25.31]
["bitfinex","ETHUSD",1747694116153,5.64842735,2495.2,2495.1,25.31]
["bitfinex","ETHUSD",1747694116977,5.64842735,2495.2,2495.1,8.011]
["bitfinex","ETHUSD",1747694116978,6.80139118,2495.2,2495.1,8.011]
["bitfinex","ETHUSD",1747694117278,7.78499118,2495.2,2495.1,8.011]
["bitfinex","ETHUSD",1747694117645,7.78499118,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694119673,7.78408745,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694120042,15.78408745,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694124981,16.08978066,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694129669,16.08294921,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694131169,16.07653303,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694135808,16.26653303,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694136809,16.25955349,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694138410,16.25543018,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694143601,16.25067008,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694144188,14.23050625,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694144412,4.53641628,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694144779,5.00838091,2495.2,2495.1,7.995]
["bitfinex","ETHUSD",1747694147513,4.53641628,2495.2,2495.1,7.995]
["bitfinex","ETHUSD",1747694147882,4.53641628,2495.2,2495.1,9.2451]
["bitfinex","ETHUSD",1747694149217,4.16858419,2495.2,2495.1,9.2451]
["bitfinex","ETHUSD",1747694149715,4.16858419,2495.2,2495.1,10.16961]
["bitfinex","ETHUSD",1747694153022,0.19,2495.2,2495.1,27.47661]
["bitfinex","ETHUSD",1747694153221,0.55783209,2495.4,2495.2,1.2426]
["bitfinex","ETHUSD",1747694153426,0.19,2495.4,2495.3,1.2426]
["bitfinex","ETHUSD",1747694153721,0.19,2495.4,2495.3,12.789511]
["bitfinex","ETHUSD",1747694153926,4.00708995,2495.6,2495.5,1.2426]
["bitfinex","ETHUSD",1747694154095,4.00708995,2495.6,2495.5,9.1176]
["bitfinex","ETHUSD",1747694154497,4.0069645,2495.7,2495.6,1.1756]
["bitfinex","ETHUSD",1747694154728,4.66857529,2495.9,2495.7,1.1756]
["bitfinex","ETHUSD",1747694155021,4.66857529,2495.9,2495.8,2.09316]
["bitfinex","ETHUSD",1747694155511,0.66196463,2495.9,2495.8,2.09316]
["bitfinex","ETHUSD",1747694155729,0.19,2495.9,2495.8,2.09316]
["bitfinex","ETHUSD",1747694155931,0.18273127,2495.9,2495.8,2.09316]
["bitfinex","ETHUSD",1747694156542,0.18273127,2495.9,2495.8,10.09316]
["bitfinex","ETHUSD",1747694157611,4.18930204,2495.9,2495.8,10.09316]
["bitfinex","ETHUSD",1747694158746,0.18273127,2495.9,2495.8,10.09316]
["bitfinex","ETHUSD",1747694159843,0.17273127,2495.9,2495.8,10.09316]
["bitfinex","ETHUSD",1747694160952,4.17930204,2495.9,2495.8,10.09316]
["bitfinex","ETHUSD",1747694161547,0.17273127,2495.9,2495.8,10.09316]
["bitfinex","ETHUSD",1747694163568,0.17273127,2495.9,2495.8,14.0998913]
["bitfinex","ETHUSD",1747694163749,0.17273127,2495.9,2495.8,10.09316]
["bitfinex","ETHUSD",1747694166990,0.17273127,2495.9,2495.8,14.0998913]
["bitfinex","ETHUSD",1747694167253,0.17273127,2495.9,2495.8,35.5128253]
["bitfinex","ETHUSD",1747694168249,0.17273127,2495.9,2495.8,20.5929883]
["bitfinex","ETHUSD",1747694168450,0.17273127,2495.9,2495.8,19.7918253]
["bitfinex","ETHUSD",1747694168652,4.0051522,2496.8,2495.8,21.845094]
["bitfinex","ETHUSD",1747694168653,4.00526279,2496.8,2495.8,21.845094]
["bitfinex","ETHUSD",1747694168959,4.00532175,2496.7,2496.3,9.2198]
["bitfinex","ETHUSD",1747694169159,0.01,2496.6,2496.5,1.2198]
["bitfinex","ETHUSD",1747694169479,0.01,2496.7,2496.5,9.2198]
["bitfinex","ETHUSD",1747694169649,0.01,2496.7,2496.6,3.43888]
["bitfinex","ETHUSD",1747694169986,0.01,2496.9,2496.8,1.272]
["bitfinex","ETHUSD",1747694170140,4.00487996,2497.0,2496.8,1.272]
["bitfinex","ETHUSD",1747694170338,4.00487996,2497.0,2496.9,8.7982]
["bitfinex","ETHUSD",1747694170801,4.00487996,2497.0,2496.9,7.871]
["bitfinex","ETHUSD",1747694175397,3.9980205,2497.0,2496.9,7.871]
["bitfinex","ETHUSD",1747694177183,3.9980205,2497.0,2496.4,18.5933]
["bitfinex","ETHUSD",1747694177184,4.00480576,2497.0,2496.4,18.5933]
["bitfinex","ETHUSD",1747694177397,4.00560785,2496.5,2496.4,18.5933]
["bitfinex","ETHUSD",1747694177576,4.00560785,2496.5,2496.4,34.4623]
["bitfinex","ETHUSD",1747694180925,4.00549856,2496.6,2496.5,8.0]
["bitfinex","ETHUSD",1747694183718,4.00560785,2496.5,2496.4,33.167]
["bitfinex","ETHUSD",1747694185022,4.00560785,2496.5,2496.4,25.167]
["bitfinex","ETHUSD",1747694186419,3.99930275,2496.5,2496.4,25.167]
["bitfinex","ETHUSD",1747694186727,4.00930275,2496.5,2496.4,25.167]
["bitfinex","ETHUSD",1747694189198,4.00930275,2496.5,2496.4,17.298]
["bitfinex","ETHUSD",1747694189398,4.00930275,2496.5,2496.4,25.148]
["bitfinex","ETHUSD",1747694189597,4.00930275,2496.5,2496.4,26.3206]
["bitfinex","ETHUSD",1747694190439,4.01560785,2496.5,2496.4,26.3206]
["bitfinex","ETHUSD",1747694191433,4.01560785,2496.5,2496.4,25.148]
["bitfinex","ETHUSD",1747694191601,4.81771405,2496.5,2496.4,25.148]
["bitfinex","ETHUSD",1747694192931,5.18504165,2496.5,2496.4,25.148]
["bitfinex","ETHUSD",1747694193337,5.17858645,2496.5,2496.4,25.148]
["bitfinex","ETHUSD",1747694193923,5.17858645,2496.5,2496.4,17.298]
["bitfinex","ETHUSD",1747694194112,5.17858645,2496.5,2496.4,25.148]
["bitfinex","ETHUSD",1747694195321,4.37648025,2496.5,2496.4,25.148]
["bitfinex","ETHUSD",1747694196742,4.00915265,2496.5,2496.4,25.148]
["bitfinex","ETHUSD",1747694198530,0.0035448,2496.5,2496.4,34.3397]
["bitfinex","ETHUSD",1747694198711,4.00915265,2496.5,2496.4,34.3397]
["bitfinex","ETHUSD",1747694199046,0.0035448,2496.5,2496.4,34.3397]
["bitfinex","ETHUSD",1747694199247,0.0035448,2496.5,2496.4,37.77367]
["bitfinex","ETHUSD",1747694199742,4.00915265,2496.5,2496.4,37.77367]
["bitfinex","ETHUSD",1747694200314,4.00395527,2496.5,2496.4,33.148]
["bitfinex","ETHUSD",1747694200539,4.00395527,2496.5,2496.4,25.148]
["bitfinex","ETHUSD",1747694202559,4.48895527,2496.5,2496.4,25.148]
["bitfinex","ETHUSD",1747694203645,4.48895527,2496.5,2496.4,25.14387668]
["bitfinex","ETHUSD",1747694204361,4.85628287,2496.5,2496.4,25.14387668]
["bitfinex","ETHUSD",1747694207964,5.74245877,2496.5,2496.4,25.14387668]
["bitfinex","ETHUSD",1747694209233,5.25745877,2496.5,2496.4,25.14387668]
["bitfinex","ETHUSD",1747694209446,4.37128287,2496.5,2496.4,25.14387668]
["bitfinex","ETHUSD",1747694210534,4.37128287,2496.5,2496.4,7.85]
["bitfinex","ETHUSD",1747694212771,4.36650776,2496.5,2496.4,7.85]
["bitfinex","ETHUSD",1747694218172,4.35862663,2496.5,2496.4,7.85]
["bitfinex","ETHUSD",1747694227787,0.3673276,2496.5,2496.0,17.296]
["bitfinex","ETHUSD",1747694227987,4.00705241,2495.6,2495.5,0.47745582]
["bitfinex","ETHUSD",1747694228146,4.05714297,2495.6,2495.5,8.30945582]
["bitfinex","ETHUSD",1747694228346,4.00705241,2495.6,2495.5,8.30945582]
["bitfinex","ETHUSD",1747694229246,4.37438001,2495.6,2495.5,8.30945582]
["bitfinex","ETHUSD",1747694230245,4.37438001,2495.6,2495.5,7.832]
["bitfinex","ETHUSD",1747694230467,4.00705241,2495.6,2495.5,7.832]
["bitfinex","ETHUSD",1747694237216,5.29758249,2495.6,2495.5,7.832]
["bitfinex","ETHUSD",1747694237700,5.29758249,2495.6,2495.1,0.1]
["bitfinex","ETHUSD",1747694237701,4.46009477,2495.2,2495.1,7.934]
["bitfinex","ETHUSD",1747694238280,5.01009477,2495.2,2495.1,7.934]
["bitfinex","ETHUSD",1747694239704,6.64676318,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694240010,8.05711641,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694240301,16.05711641,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694243895,5.92055258,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694244099,5.92055258,2495.2,2495.1,7.917]
["bitfinex","ETHUSD",1747694244100,4.00769477,2495.2,2495.1,7.917]
["bitfinex","ETHUSD",1747694244999,4.46009477,2495.2,2495.1,7.917]
["bitfinex","ETHUSD",1747694245180,4.46009477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694245382,5.70689619,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694245990,6.30700473,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694246203,7.84346002,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694247281,6.25689619,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694251315,15.39106002,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694251485,15.84346002,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694252597,14.25689619,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694255518,14.25224716,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694257019,4.00304574,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694257228,4.00304574,2495.2,2495.1,9.0987]
["bitfinex","ETHUSD",1747694257798,4.00304574,2495.2,2495.1,7.918]
["bitfinex","ETHUSD",1747694259229,4.00304574,2495.2,2495.1,9.0987]
["bitfinex","ETHUSD",1747694262396,3.9954568,2495.2,2495.1,9.0987]
["bitfinex","ETHUSD",1747694262599,3.9954568,2495.2,2495.1,9.93564592]
["bitfinex","ETHUSD",1747694265830,0.36700591,2495.9,2495.1,16.75494592]
["bitfinex","ETHUSD",1747694266022,4.00753416,2495.3,2495.2,1.2761]
["bitfinex","ETHUSD",1747694266224,4.00753416,2495.3,2495.2,10.97290459]
["bitfinex","ETHUSD",1747694267127,4.00745864,2495.4,2495.3,1.1698]
["bitfinex","ETHUSD",1747694268312,4.00689569,2495.7,2495.3,1.1698]
["bitfinex","ETHUSD",1747694269318,4.00684482,2495.8,2495.4,1.2372]
["bitfinex","ETHUSD",1747694269520,4.00666369,2495.9,2495.4,4.00726947]
["bitfinex","ETHUSD",1747694269718,4.00668075,2495.9,2495.6,1.1844]
["bitfinex","ETHUSD",1747694269919,4.00650577,2496.0,2495.8,1.1844]
["bitfinex","ETHUSD",1747694270321,4.00657077,2495.9,2495.8,9.2063]
["bitfinex","ETHUSD",1747694270521,4.00645794,2496.0,2495.9,1.2063]
["bitfinex","ETHUSD",1747694270726,4.00632243,2496.1,2495.9,1.2063]
["bitfinex","ETHUSD",1747694271039,4.00632243,2496.1,2496.0,0.92063]
["bitfinex","ETHUSD",1747694273021,4.00632243,2496.1,2496.0,2.08113]
["bitfinex","ETHUSD",1747694274923,4.00613496,2496.2,2496.1,1.1605]
["bitfinex","ETHUSD",1747694275124,4.00613496,2496.2,2496.1,8.9575]
["bitfinex","ETHUSD",1747694275324,4.00613496,2496.2,2496.1,9.945313]
["bitfinex","ETHUSD",1747694276229,4.00613496,2496.2,2496.1,17.945313]
["bitfinex","ETHUSD",1747694277938,4.00496615,2496.9,2496.2,9.1722]
["bitfinex","ETHUSD",1747694278138,4.00571729,2496.5,2496.3,1.1722]
["bitfinex","ETHUSD",1747694278345,4.00571729,2496.5,2496.4,0.91722]
["bitfinex","ETHUSD",1747694278726,4.00487701,2497.0,2496.4,0.91722]
["bitfinex","ETHUSD",1747694278932,4.00560785,2496.5,2496.4,0.91722]
["bitfinex","ETHUSD",1747694280371,4.0057683,2496.4,2496.3,1.1722]
["bitfinex","ETHUSD",1747694280576,4.0057683,2496.4,2496.3,16.9682]
["bitfinex","ETHUSD",1747694281249,4.0057683,2496.4,2496.3,8.9682]
["bitfinex","ETHUSD",1747694281453,4.00608925,2496.2,2496.1,2.156513]
["bitfinex","ETHUSD",1747694281662,3.99983118,2496.2,2496.1,16.9647]
["bitfinex","ETHUSD",1747694283337,4.00594991,2496.3,2496.1,8.9647]
["bitfinex","ETHUSD",1747694283551,4.00576995,2496.4,2496.2,8.0]
["bitfinex","ETHUSD",1747694283887,4.00592877,2496.3,2496.2,8.0]
["bitfinex","ETHUSD",1747694284978,4.00592877,2496.3,2496.1,1.1687]
["bitfinex","ETHUSD",1747694285161,4.80725912,2496.2,2496.1,7.796]
["bitfinex","ETHUSD",1747694285473,4.00608925,2496.2,2496.1,7.796]
["bitfinex","ETHUSD",1747694285886,4.00608925,2496.2,2495.8,6.06]
["bitfinex","ETHUSD",1747694285887,4.00657077,2495.9,2495.8,6.06]
["bitfinex","ETHUSD",1747694286078,4.0067313,2495.8,2495.7,17.305]
["bitfinex","ETHUSD",1747694286244,4.0067313,2495.8,2495.7,25.305]
["bitfinex","ETHUSD",1747694286449,4.0067313,2495.8,2495.7,25.101]
["bitfinex","ETHUSD",1747694286883,4.0067313,2495.8,2495.7,17.305]
["bitfinex","ETHUSD",1747694287059,5.25901398,2495.8,2495.7,25.101]
["bitfinex","ETHUSD",1747694288286,5.6252903,2495.8,2495.7,17.305]
["bitfinex","ETHUSD",1747694289479,5.25901398,2495.8,2495.7,17.305]
["bitfinex","ETHUSD",1747694291768,4.00689185,2495.7,2495.6,7.796]
["bitfinex","ETHUSD",1747694294108,4.00107306,2495.7,2495.6,7.796]
["bitfinex","ETHUSD",1747694294908,5.32773884,2495.7,2495.6,7.796]
["bitfinex","ETHUSD",1747694296579,6.33113884,2495.7,2495.6,7.796]
["bitfinex","ETHUSD",1747694296804,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694297113,4.00769477,2495.2,2495.1,7.897]
["bitfinex","ETHUSD",1747694298012,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694298182,4.85456045,2495.2,2495.1,7.898]
["bitfinex","ETHUSD",1747694298379,4.00769477,2495.2,2495.1,7.898]
["bitfinex","ETHUSD",1747694298577,4.00769477,2495.2,2495.1,9.1129]
["bitfinex","ETHUSD",1747694298784,4.00769477,2495.2,2495.1,7.898]
["bitfinex","ETHUSD",1747694299387,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694299584,4.00084932,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694299815,4.84703045,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694305824,4.00084932,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694314826,4.00084932,2495.2,2495.1,1.3571]
["bitfinex","ETHUSD",1747694316605,4.00084932,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694318530,4.00084932,2495.2,2495.1,7.883]
["bitfinex","ETHUSD",1747694319536,3.99610123,2495.2,2495.1,7.883]
["bitfinex","ETHUSD",1747694319742,7.59042776,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694321664,8.06239239,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694322145,8.11250347,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694323022,8.06239239,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694325553,6.47118554,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694326767,6.52129444,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694327053,6.5212944,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694327261,6.47118554,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694327662,5.99922091,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694327828,6.04932967,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694328162,5.99922091,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694328674,6.0493297,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694329034,5.99922091,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694330345,5.54582091,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694330544,3.99145821,2495.2,2495.1,7.884]
["bitfinex","ETHUSD",1747694331070,3.98715641,2495.2,2495.1,7.884]
["bitfinex","ETHUSD",1747694332678,3.98715641,2495.2,2495.1,9.1477]
["bitfinex","ETHUSD",1747694341396,4.00756198,2495.3,2495.2,1.238]
["bitfinex","ETHUSD",1747694341771,4.9307809,2496.3,2495.3,1.238]
["bitfinex","ETHUSD",1747694341975,4.00721206,2495.6,2495.5,1.238]
["bitfinex","ETHUSD",1747694342176,4.00721206,2495.6,2495.5,9.006]
["bitfinex","ETHUSD",1747694342890,4.00721206,2495.6,2495.5,17.006]
["bitfinex","ETHUSD",1747694346110,4.0031281,2495.6,2495.5,9.006]
["bitfinex","ETHUSD",1747694348630,4.0031281,2495.6,2495.5,7.768]
["bitfinex","ETHUSD",1747694349430,3.99869621,2495.6,2495.5,7.768]
["bitfinex","ETHUSD",1747694350513,3.99869621,2495.6,2495.5,10.70517]
["bitfinex","ETHUSD",1747694350902,3.99869621,2495.6,2495.5,18.70517]
["bitfinex","ETHUSD",1747694351440,4.00696626,2495.7,2495.6,8.0]
["bitfinex","ETHUSD",1747694351625,4.00535895,2496.7,2495.7,1.2551]
["bitfinex","ETHUSD",1747694351626,4.00640113,2496.1,2495.7,1.2551]
["bitfinex","ETHUSD",1747694351941,4.00651352,2496.0,2495.8,8.0]
["bitfinex","ETHUSD",1747694352626,4.00657077,2495.9,2495.8,8.0]
["bitfinex","ETHUSD",1747694354827,4.0067313,2495.8,2495.7,1.2551]
["bitfinex","ETHUSD",1747694355133,4.0067313,2495.8,2495.7,9.0211]
["bitfinex","ETHUSD",1747694355337,4.0067313,2495.8,2495.7,7.766]
["bitfinex","ETHUSD",1747694356606,4.00705241,2495.6,2495.5,1.1982]
["bitfinex","ETHUSD",1747694356806,4.00705241,2495.6,2495.5,16.9642]
["bitfinex","ETHUSD",1747694358620,4.00705241,2495.6,2495.5,15.766]
["bitfinex","ETHUSD",1747694359049,4.00705241,2495.6,2495.5,7.766]
["bitfinex","ETHUSD",1747694361937,4.0022733,2495.6,2495.5,7.766]
["bitfinex","ETHUSD",1747694362553,4.0022733,2495.6,2495.5,9.46242]
["bitfinex","ETHUSD",1747694362752,4.0022733,2495.6,2495.5,18.63462]
["bitfinex","ETHUSD",1747694364533,4.0022733,2495.6,2495.5,10.63462]
["bitfinex","ETHUSD",1747694365636,4.00691934,2495.7,2495.5,10.63462]
["bitfinex","ETHUSD",1747694368232,4.00705241,2495.6,2495.5,18.63462]
["bitfinex","ETHUSD",1747694368934,3.99998181,2495.6,2495.5,18.63462]
["bitfinex","ETHUSD",1747694373574,4.00695715,2495.7,2495.6,1.2584]
["bitfinex","ETHUSD",1747694373874,4.00695715,2495.7,2495.6,3.130482]
["bitfinex","ETHUSD",1747694374246,4.00079514,2495.7,2495.6,3.130482]
["bitfinex","ETHUSD",1747694376077,4.00079514,2495.7,2495.6,11.130482]
["bitfinex","ETHUSD",1747694378686,4.00079514,2495.7,2495.6,28.429482]
["bitfinex","ETHUSD",1747694383012,4.00079514,2495.7,2495.1,0.57745582]
["bitfinex","ETHUSD",1747694383013,1.25345742,2495.7,2495.1,0.57745582]
["bitfinex","ETHUSD",1747694383171,1.25345742,2495.7,2495.1,8.32745582]
["bitfinex","ETHUSD",1747694383172,4.00769477,2495.2,2495.1,8.32745582]
["bitfinex","ETHUSD",1747694384489,4.00769477,2495.2,2495.1,7.85]
["bitfinex","ETHUSD",1747694386665,4.00240333,2495.2,2495.1,7.85]
["bitfinex","ETHUSD",1747694387476,4.00240333,2495.2,2495.1,8.635]
["bitfinex","ETHUSD",1747694389911,4.00240333,2495.2,2495.1,7.85]
["bitfinex","ETHUSD",1747694393608,3.99557188,2495.2,2495.1,7.85]
["bitfinex","ETHUSD",1747694399205,3.9883832,2495.2,2495.1,7.85]
["bitfinex","ETHUSD",1747694400712,3.9883832,2495.2,2495.1,15.85]
["bitfinex","ETHUSD",1747694400913,3.9883832,2495.2,2495.1,17.43899238]
["bitfinex","ETHUSD",1747694401251,3.9883832,2495.2,2495.1,15.85]
["bitfinex","ETHUSD",1747694401436,4.4412832,2495.2,2495.1,15.85]
["bitfinex","ETHUSD",1747694404527,4.4412832,2495.2,2495.1,7.85]
["bitfinex","ETHUSD",1747694406129,4.4362159,2495.2,2495.1,7.85]
["bitfinex","ETHUSD",1747694406493,3.9833159,2495.2,2495.1,7.85]
["bitfinex","ETHUSD",1747694407745,3.9833159,2495.2,2495.1,9.8945]
["bitfinex","ETHUSD",1747694407930,4.00699565,2495.7,2495.1,11.48349238]
["bitfinex","ETHUSD",1747694408118,4.00769477,2495.2,2495.1,11.48349238]
["bitfinex","ETHUSD",1747694408439,4.00769477,2495.2,2495.1,8.635]
["bitfinex","ETHUSD",1747694408651,4.00769477,2495.2,2495.1,7.85]
["bitfinex","ETHUSD",1747694421629,4.00769477,2495.2,2495.1,9.43899238]
["bitfinex","ETHUSD",1747694422215,4.00740675,2495.4,2495.1,9.43899238]
["bitfinex","ETHUSD",1747694422421,4.00740675,2495.4,2495.2,1.2418]
["bitfinex","ETHUSD",1747694422614,4.00740675,2495.4,2495.3,1.58899238]
["bitfinex","ETHUSD",1747694423550,4.00740675,2495.4,2495.3,9.58899238]
["bitfinex","ETHUSD",1747694423751,4.00721501,2495.5,2495.3,9.58899238]
["bitfinex","ETHUSD",1747694423752,4.00729516,2495.5,2495.3,9.58899238]
["bitfinex","ETHUSD",1747694424047,4.00737356,2495.4,2495.3,9.58899238]
["bitfinex","ETHUSD",1747694424229,4.00737356,2495.4,2495.3,10.87023052]
["bitfinex","ETHUSD",1747694425452,4.00727921,2495.5,2495.3,10.87023052]
["bitfinex","ETHUSD",1747694425660,0.4543,2495.9,2495.3,16.93023052]
["bitfinex","ETHUSD",1747694425825,4.00657394,2495.9,2495.5,9.58899238]
["bitfinex","ETHUSD",1747694426019,4.00657394,2495.9,2495.7,8.0]
["bitfinex","ETHUSD",1747694426226,4.47841992,2496.0,2495.8,1.58899238]
["bitfinex","ETHUSD",1747694427826,4.00657077,2495.9,2495.8,1.58899238]
["bitfinex","ETHUSD",1747694429051,0.47196463,2496.0,2495.8,1.58899238]
["bitfinex","ETHUSD",1747694429256,0.47196463,2496.0,2495.8,9.58899238]
["bitfinex","ETHUSD",1747694429457,0.47196463,2496.0,2495.9,17.303]
["bitfinex","ETHUSD",1747694429653,0.47196463,2496.0,2495.9,28.28965916]
["bitfinex","ETHUSD",1747694430355,4.00615542,2496.2,2496.0,8.0]
["bitfinex","ETHUSD",1747694430526,4.00624974,2496.1,2496.0,8.0]
["bitfinex","ETHUSD",1747694430726,4.00624974,2496.1,2496.0,15.725]
["bitfinex","ETHUSD",1747694432160,4.00624974,2496.1,2496.0,15.72091603]
["bitfinex","ETHUSD",1747694433057,4.00602675,2496.3,2496.0,18.69745492]
["bitfinex","ETHUSD",1747694433249,4.00602675,2496.3,2496.0,20.2864473]
["bitfinex","ETHUSD",1747694433965,4.00583944,2496.4,2496.2,1.58899238]
["bitfinex","ETHUSD",1747694434143,4.00583944,2496.4,2496.2,9.58899238]
["bitfinex","ETHUSD",1747694434330,4.00592877,2496.3,2496.2,9.58899238]
["bitfinex","ETHUSD",1747694434668,4.00592877,2496.3,2496.2,11.73775551]
["bitfinex","ETHUSD",1747694436574,3.99911333,2496.3,2496.2,11.73775551]
["bitfinex","ETHUSD",1747694437775,3.99911333,2496.3,2496.2,9.58899238]
["bitfinex","ETHUSD",1747694441284,3.99911333,2496.3,2496.2,8.0]
["bitfinex","ETHUSD",1747694442870,4.00619771,2496.2,2496.1,8.0]
["bitfinex","ETHUSD",1747694443547,4.00093829,2496.2,2496.1,8.0]
["bitfinex","ETHUSD",1747694448975,3.99429397,2496.2,2496.1,8.0]
["bitfinex","ETHUSD",1747694450052,5.2395347,2496.2,2496.1,8.0]
["bitfinex","ETHUSD",1747694452475,5.2395347,2496.2,2496.0,7.725]
["bitfinex","ETHUSD",1747694452476,4.00624974,2496.1,2496.0,7.725]
["bitfinex","ETHUSD",1747694452778,4.00624974,2496.1,2496.0,15.725]
["bitfinex","ETHUSD",1747694457181,4.00624974,2496.1,2496.0,15.724]
["bitfinex","ETHUSD",1747694458902,4.0067313,2495.8,2495.6,17.298]
["bitfinex","ETHUSD",1747694459069,4.80822522,2495.7,2495.6,7.724]
["bitfinex","ETHUSD",1747694467666,5.80412522,2495.7,2495.6,7.724]
["bitfinex","ETHUSD",1747694470002,4.00769477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694470298,4.00769477,2495.2,2495.1,7.812]
["bitfinex","ETHUSD",1747694470299,4.45359477,2495.2,2495.1,7.812]
["bitfinex","ETHUSD",1747694471308,5.29971059,2495.2,2495.1,7.812]
["bitfinex","ETHUSD",1747694472280,4.45359477,2495.2,2495.1,7.812]
["bitfinex","ETHUSD",1747694475098,4.45359477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694475303,4.50370072,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694475902,4.45359477,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694477311,4.50370067,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694477605,5.35482708,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694478606,5.30472118,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694479923,5.35482709,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694480376,5.30472118,2495.2,2495.1,0.1]
["bitfinex","ETHUSD",1747694481506,4.00769477,2495.2,2495.1,7.813]
["bitfinex","ETHUSD",1747694483084,4.00769477,2495.2,2495.1,15.813]
["bitfinex","ETHUSD",1747694496893,4.00769477,2495.2,2495.1,16.9789]
["bitfinex","ETHUSD",1747694503238,4.00769477,2495.2,2495.1,8.9789]
["bitfinex","ETHUSD",1747694503654,8.0,2496.0,2495.1,7.813]
["bitfinex","ETHUSD",1747694503953,4.00753416,2495.3,2495.2,2.42339159]
["bitfinex","ETHUSD",1747694504118,4.00753416,2495.3,2495.2,1.2413]
["bitfinex","ETHUSD",1747694504556,4.007301,2495.5,2495.2,1.2413]
["bitfinex","ETHUSD",1747694504557,4.00745486,2495.4,2495.2,1.2413]
["bitfinex","ETHUSD",1747694504847,4.00701905,2495.7,2495.3,1.1515]
["bitfinex","ETHUSD",1747694505012,4.00701905,2495.7,2495.4,1.1515]
["bitfinex","ETHUSD",1747694505217,4.00689185,2495.7,2495.6,1.1515]
["bitfinex","ETHUSD",1747694505417,0.47196463,2496.1,2495.6,8.8505]
["bitfinex","ETHUSD",1747694505652,4.00684158,2495.8,2495.6,8.8505]
["bitfinex","ETHUSD",1747694505950,4.00689185,2495.7,2495.6,8.8505]
["bitfinex","ETHUSD",1747694506151,0.47196463,2496.1,2495.7,1.173]
["bitfinex","ETHUSD",1747694506390,4.47833838,2496.1,2495.9,1.173]
["bitfinex","ETHUSD",1747694506573,0.47196463,2496.1,2495.9,1.173]
["bitfinex","ETHUSD",1747694507429,0.47196463,2496.1,2495.9,14.06]
["bitfinex","ETHUSD",1747694507634,0.47196463,2496.1,2496.0,6.84717025]
["bitfinex","ETHUSD",1747694508046,0.62888751,2496.3,2496.2,1.173]
["bitfinex","ETHUSD",1747694508356,0.62888751,2496.3,2496.2,20.87708925]
["bitfinex","ETHUSD",1747694508726,0.62888751,2496.3,2496.2,20.87514454]
["bitfinex","ETHUSD",1747694511737,0.62888751,2496.3,2496.2,33.96753554]
["bitfinex","ETHUSD",1747694511937,0.62888751,2496.3,2496.2,38.06572824]
["bitfinex","ETHUSD",1747694512122,0.62888751,2496.3,2496.2,20.96724799]
["bitfinex","ETHUSD",1747694512691,4.00564361,2496.5,2496.3,8.0]
["bitfinex","ETHUSD",1747694512861,4.00564361,2496.5,2496.2,16.87]
["bitfinex","ETHUSD",1747694512862,4.00592877,2496.3,2496.2,16.87]
["bitfinex","ETHUSD",1747694514270,4.00584569,2496.4,2496.3,8.0]
["bitfinex","ETHUSD",1747694514466,4.00480576,2497.0,2496.3,8.0]
["bitfinex","ETHUSD",1747694514668,4.00562714,2496.5,2496.3,8.0]
["bitfinex","ETHUSD",1747694514869,4.00544913,2496.6,2496.3,8.0]
["bitfinex","ETHUSD",1747694515269,4.00570572,2496.5,2496.3,10.4783776]
["bitfinex","ETHUSD",1747694515684,4.0057683,2496.4,2496.3,10.4783776]
["bitfinex","ETHUSD",1747694516065,4.0057683,2496.4,2496.3,8.0]
["bitfinex","ETHUSD",1747694516789,4.0057683,2496.4,2496.3,15.696]
["bitfinex","ETHUSD",1747694517869,4.00568057,2496.5,2496.3,15.696]
["bitfinex","ETHUSD",1747694518186,4.00568057,2496.5,2496.4,1.1675]
["bitfinex","ETHUSD",1747694518412,4.00495213,2497.0,2496.4,5.17318769]
["bitfinex","ETHUSD",1747694518558,4.00498512,2496.9,2496.6,8.0]
["bitfinex","ETHUSD",1747694518757,4.00485276,2497.0,2496.6,8.0]
["bitfinex","ETHUSD",1747694519003,4.00485276,2497.0,2496.7,1.1675]
["bitfinex","ETHUSD",1747694519202,4.00485276,2497.0,2496.9,8.0]
["bitfinex","ETHUSD",1747694519562,4.00458809,2497.2,2496.9,8.0]
["bitfinex","ETHUSD",1747694519990,4.00465929,2497.1,2496.9,8.0]
["bitfinex","ETHUSD",1747694520196,4.00384368,2497.6,2496.9,8.0]
["bitfinex","ETHUSD",1747694520399,4.00465545,2497.1,2496.9,8.0]
["bitfinex","ETHUSD",1747694520603,4.00465545,2497.1,2497.0,1.5696]
["bitfinex","ETHUSD",1747694521271,4.00480576,2497.0,2496.9,8.0]
["bitfinex","ETHUSD",1747694522303,4.00468941,2497.1,2496.9,8.0]
["bitfinex","ETHUSD",1747694522602,4.00456165,2497.2,2496.9,8.0]
["bitfinex","ETHUSD",1747694522806,4.00438452,2497.3,2497.0,1.2267]
["bitfinex","ETHUSD",1747694522970,4.0045143,2497.2,2497.0,1.2267]
["bitfinex","ETHUSD",1747694523170,4.0045143,2497.2,2497.1,0.92267]
["bitfinex","ETHUSD",1747694523580,4.00438042,2497.3,2497.1,0.92267]
["bitfinex","ETHUSD",1747694523781,4.00448502,2497.2,2497.1,0.92267]
["bitfinex","ETHUSD",1747694524168,0.3668,2497.7,2497.1,0.92267]
["bitfinex","ETHUSD",1747694524372,4.00396695,2497.6,2497.2,1.1774]
["bitfinex","ETHUSD",1747694524589,4.00396695,2497.6,2497.4,8.0]
["bitfinex","ETHUSD",1747694524787,4.00396695,2497.6,2497.4,25.293]
["bitfinex","ETHUSD",1747694524988,4.004004,2497.5,2497.4,25.293]
["bitfinex","ETHUSD",1747694530989,0.1,2497.9,2497.5,1.1774]
["bitfinex","ETHUSD",1747694531175,4.00374654,2497.7,2497.5,1.1774]
["bitfinex","ETHUSD",1747694531481,4.00374654,2497.7,2497.6,3.25304]
["bitfinex","ETHUSD",1747694533100,4.00357415,2497.8,2497.7,8.0]
["bitfinex","ETHUSD",1747694533302,0.1,2497.9,2497.8,1.1774]
["bitfinex","ETHUSD",1747694534292,4.10336282,2497.9,2497.8,8.8584]
["bitfinex","ETHUSD",1747694534495,4.10336282,2497.9,2497.8,7.681]
["bitfinex","ETHUSD",1747694534678,0.1,2497.9,2497.8,9.692144]
["bitfinex","ETHUSD",1747694534879,4.10336282,2497.9,2497.8,9.692144]
["bitfinex","ETHUSD",1747694535595,0.1,2497.9,2497.8,9.692144]
["bitfinex","ETHUSD",1747694537221,0.1,2497.9,2497.8,9.691144]
["bitfinex","ETHUSD",1747694538737,4.10336282,2497.9,2497.8,2.011144]
["bitfinex","ETHUSD",1747694539026,4.10336282,2497.9,2497.8,7.68]
["bitfinex","ETHUSD",1747694539382,4.10336282,2497.9,2497.8,15.68]
["bitfinex","ETHUSD",1747694540500,0.1,2497.9,2497.8,15.68]
["bitfinex","ETHUSD",1747694543347,4.10336282,2497.9,2497.8,15.68]
["bitfinex","ETHUSD",1747694549566,0.1,2497.9,2497.8,16.8794]
["bitfinex","ETHUSD",1747694549860,0.1,2497.9,2497.8,19.89902399]
["bitfinex","ETHUSD",1747694551577,0.1,2497.9,2497.8,37.18502399]
["bitfinex","ETHUSD",1747694551780,0.1,2497.9,2497.8,35.97362399]
["bitfinex","ETHUSD",1747694551781,4.10336282,2497.9,2497.8,35.97362399]
["bitfinex","ETHUSD",1747694552562,0.1,2497.9,2497.8,35.97362399]
["bitfinex","ETHUSD",1747694553353,0.1,2497.9,2497.8,28.30562399]
["bitfinex","ETHUSD",1747694553683,0.1,2497.9,2497.8,35.97262399]
["bitfinex","ETHUSD",1747694555883,4.10336282,2497.9,2497.8,35.97262399]
["bitfinex","ETHUSD",1747694556650,4.10336282,2497.9,2497.8,28.30562399]
["bitfinex","ETHUSD",1747694556850,4.10336282,2497.9,2497.8,35.97262399]
["bitfinex","ETHUSD",1747694557577,4.10336282,2497.9,2497.8,32.953]
["bitfinex","ETHUSD",1747694560191,4.10336282,2497.9,2497.8,24.953]
["bitfinex","ETHUSD",1747694560987,4.47078521,2497.9,2497.8,24.953]
["bitfinex","ETHUSD",1747694561293,4.47078521,2497.9,2497.8,32.953]
["bitfinex","ETHUSD",1747694564373,4.47078521,2497.9,2497.8,15.667]
["bitfinex","ETHUSD",1747694566401,4.0035231,2497.8,2497.7,17.285]
["bitfinex","ETHUSD",1747694566609,4.0035231,2497.8,2497.7,24.952]
["bitfinex","ETHUSD",1747694567205,4.37094549,2497.8,2497.7,24.952]
["bitfinex","ETHUSD",1747694572717,4.0035231,2497.8,2497.7,24.952]
["bitfinex","ETHUSD",1747694578017,3.99948293,2497.8,2497.7,25.50746911]
["bitfinex","ETHUSD",1747694580535,4.10343408,2497.9,2497.7,25.50746911]
["bitfinex","ETHUSD",1747694580840,4.10343408,2497.9,2497.8,8.0]
["bitfinex","ETHUSD",1747694582347,0.1,2497.9,2497.8,20.7979231]
["bitfinex","ETHUSD",1747694582639,0.1,2497.9,2497.8,30.9561158]
["bitfinex","ETHUSD",1747694583816,0.1,2497.9,2497.8,41.2946298]
["bitfinex","ETHUSD",1747694584100,0.1,2497.9,2497.8,39.7724268]
["bitfinex","ETHUSD",1747694585234,0.1,2497.9,2497.8,40.3224268]
["bitfinex","ETHUSD",1747694585530,0.1,2498.9,2498.7,8.0]
["bitfinex","ETHUSD",1747694585731,0.1,2498.9,2498.8,15.655]
["bitfinex","ETHUSD",1747694586337,4.10176077,2498.9,2498.8,15.655]
["bitfinex","ETHUSD",1747694586524,0.1,2498.9,2498.8,15.655]
["bitfinex","ETHUSD",1747694588455,0.1,2498.9,2498.8,19.65692092]
["bitfinex","ETHUSD",1747694588616,0.1,2498.9,2498.8,20.79912092]
["bitfinex","ETHUSD",1747694588947,0.1,2498.9,2498.8,30.95731362]
["bitfinex","ETHUSD",1747694589152,0.1,2498.9,2498.8,26.9553927]
["bitfinex","ETHUSD",1747694589325,0.1,2498.9,2498.8,30.95731362]
["bitfinex","ETHUSD",1747694589851,0.1,2498.9,2498.8,36.95831362]
["bitfinex","ETHUSD",1747694591249,0.1,2498.9,2498.8,23.30231362]
["bitfinex","ETHUSD",1747694591570,0.1,2498.9,2498.8,36.95731362]
["bitfinex","ETHUSD",1747694592333,0.1,2498.9,2498.8,36.95631362]
["bitfinex","ETHUSD",1747694592549,0.1,2498.9,2498.8,23.30231362]
["bitfinex","ETHUSD",1747694592751,0.1,2498.9,2498.8,32.9543927]
["bitfinex","ETHUSD",1747694593659,0.1,2498.9,2498.8,36.95631362]
["bitfinex","ETHUSD",1747694593952,0.1,2498.9,2498.8,23.30231362]
["bitfinex","ETHUSD",1747694594154,0.1,2498.9,2498.8,36.95631362]
["bitfinex","ETHUSD",1747694597365,0.1,2498.9,2498.8,37.42583362]
["bitfinex","ETHUSD",1747694597864,0.1,2498.9,2498.8,36.69473362]
["bitfinex","ETHUSD",1747694598937,0.1,2498.9,2498.8,34.96619262]
["bitfinex","ETHUSD",1747694600884,0.1,2498.9,2498.8,30.9642717]
["bitfinex","ETHUSD",1747694601085,0.1,2498.9,2498.8,26.8943927]
["bitfinex","ETHUSD",1747694601380,0.1,2498.9,2498.8,30.89631362]
["bitfinex","ETHUSD",1747694601740,0.1,2498.9,2498.8,30.89231362]
["bitfinex","ETHUSD",1747694603993,0.1,2498.9,2498.8,44.76960462]
["bitfinex","ETHUSD",1747694604884,0.1,2498.9,2498.8,40.27113762]
["bitfinex","ETHUSD",1747694605184,0.1,2498.9,2498.8,39.31389762]
["bitfinex","ETHUSD",1747694608315,4.00080748,2499.5,2499.1,9.1795]
["bitfinex","ETHUSD",1747694608478,4.00080748,2499.5,2499.2,1.31810273]
["bitfinex","ETHUSD",1747694608679,4.00080748,2499.5,2499.3,7.651]
["bitfinex","ETHUSD",1747694608924,4.00080748,2499.5,2499.4,15.651]
["bitfinex","ETHUSD",1747694609619,0.3689,2499.9,2499.5,8.0]
["bitfinex","ETHUSD",1747694609916,4.0006401,2499.6,2499.5,9.5651]
["bitfinex","ETHUSD",1747694610676,4.0006401,2499.6,2499.5,8.0]
["bitfinex","ETHUSD",1747694610915,4.00094399,2499.5,2499.2,2.47430273]
["bitfinex","ETHUSD",1747694611119,4.00094399,2499.5,2499.3,7.651]
["bitfinex","ETHUSD",1747694612596,4.00094399,2499.5,2499.3,13.711]
["bitfinex","ETHUSD",1747694615314,4.00096023,2499.4,2499.3,14.06]
["bitfinex","ETHUSD",1747694615489,4.00087868,2499.5,2499.3,21.699]
["bitfinex","ETHUSD",1747694619927,4.36866184,2499.8,2499.4,8.0]
["bitfinex","ETHUSD",1747694620805,4.00033933,2499.8,2499.4,8.0]
["bitfinex","ETHUSD",1747694621114,4.00033933,2499.8,2499.6,8.0]
["bitfinex","ETHUSD",1747694621297,4.00033933,2499.8,2499.5,17.273]
["bitfinex","ETHUSD",1747694621298,4.00033933,2499.8,2499.7,7.639]
["bitfinex","ETHUSD",1747694624012,4.00048005,2499.7,2499.6,8.0]
["bitfinex","ETHUSD",1747694624189,4.00048005,2499.7,2499.6,15.639]
["bitfinex","ETHUSD",1747694625829,4.00039615,2499.8,2499.6,15.639]
["bitfinex","ETHUSD",1747694626029,4.36911035,2499.9,2499.6,15.639]
["bitfinex","ETHUSD",1747694626190,4.00044299,2499.8,2499.6,15.639]
["bitfinex","ETHUSD",1747694627406,4.46848251,2499.9,2499.8,8.0]
["bitfinex","ETHUSD",1747694627732,4.00032029,2499.8,2499.6,8.0]
["bitfinex","ETHUSD",1747694628030,4.00032029,2499.8,2499.7,7.639]
["bitfinex","ETHUSD",1747694628228,4.10024119,2499.9,2499.7,7.639]
["bitfinex","ETHUSD",1747694628430,4.00032002,2499.8,2499.7,7.639]
["bitfinex","ETHUSD",1747694629311,0.1,2499.9,2499.7,8.33343021]
["bitfinex","ETHUSD",1747694629510,0.1,2499.9,2499.7,7.639]
["bitfinex","ETHUSD",1747694629712,4.10016084,2499.9,2499.7,7.639]
["bitfinex","ETHUSD",1747694631624,4.10016084,2499.9,2499.8,7.639]
["bitfinex","ETHUSD",1747694634634,0.1,2499.9,2499.8,7.639]
["bitfinex","ETHUSD",1747694635737,4.10016,2499.9,2499.8,7.639]
["bitfinex","ETHUSD",1747694637019,0.1,2499.9,2499.8,7.639]
["bitfinex","ETHUSD",1747694637545,0.1,2499.9,2499.8,15.639]
["bitfinex","ETHUSD",1747694638040,0.1,2499.9,2499.8,21.98878658]
["bitfinex","ETHUSD",1747694638616,0.1,2499.9,2499.8,28.04878658]
["bitfinex","ETHUSD",1747694638838,0.1,2500.9,2499.8,28.04878658]
["bitfinex","ETHUSD",1747694638839,0.63692918,2500.8,2500.2,3.99965343]
["bitfinex","ETHUSD",1747694639001,0.63692918,2500.8,2500.4,8.0]
["bitfinex","ETHUSD",1747694639002,3.99897852,2500.7,2500.4,8.0]
["bitfinex","ETHUSD",1747694639207,3.99888031,2500.7,2500.6,8.0]
["bitfinex","ETHUSD",1747694646751,4.26774742,2500.8,2500.6,8.0]
["bitfinex","ETHUSD",1747694646752,3.99879766,2500.8,2500.6,8.0]
["bitfinex","ETHUSD",1747694646943,3.99879766,2500.8,2500.7,7.625]
["bitfinex","ETHUSD",1747694648143,3.99888031,2500.7,2500.6,8.0]
["bitfinex","ETHUSD",1747694648444,3.99888031,2500.7,2500.6,15.625]
["bitfinex","ETHUSD",1747694651051,3.99888031,2500.7,2500.6,8.0]
["bitfinex","ETHUSD",1747694651220,3.99888031,2500.7,2500.6,15.625]
["bitfinex","ETHUSD",1747694652251,3.9987796,2500.8,2500.6,15.625]
["bitfinex","ETHUSD",1747694652454,3.99888031,2500.7,2500.6,15.625]
["bitfinex","ETHUSD",1747694653257,3.99878928,2500.8,2500.6,15.625]
["bitfinex","ETHUSD",1747694653549,0.1,2500.9,2500.7,1.1628]
["bitfinex","ETHUSD",1747694655951,4.09861456,2500.9,2500.7,1.1628]
["bitfinex","ETHUSD",1747694656965,4.09861456,2500.9,2500.6,18.63775416]
["bitfinex","ETHUSD",1747694657161,0.1,2500.9,2500.6,11.01275416]
["bitfinex","ETHUSD",1747694657369,0.1,2500.9,2500.7,7.624]
["bitfinex","ETHUSD",1747694657562,0.1,2500.9,2500.7,11.7221927]
["bitfinex","ETHUSD",1747694658271,4.09856462,2500.9,2500.7,11.7221927]
["bitfinex","ETHUSD",1747694659967,0.1,2500.9,2500.7,11.7221927]
["bitfinex","ETHUSD",1747694662538,0.1,2500.9,2500.8,5.1259204]
["bitfinex","ETHUSD",1747694662763,0.1,2500.9,2500.8,13.1259204]
["bitfinex","ETHUSD",1747694662983,0.1,2500.9,2500.8,16.31189219]
["bitfinex","ETHUSD",1747694668275,0.1,2500.9,2500.8,4.31317179]
["bitfinex","ETHUSD",1747694668476,0.1,2500.9,2500.8,14.7432]
["bitfinex","ETHUSD",1747694668664,0.1,2500.9,2500.8,1.1272]
["bitfinex","ETHUSD",1747694668977,0.1,2500.9,2500.8,22.7432]
["bitfinex","ETHUSD",1747694670181,0.1,2500.9,2500.8,15.622]
["bitfinex","ETHUSD",1747694670498,4.09856051,2500.9,2500.8,7.622]
["bitfinex","ETHUSD",1747694670656,4.09856051,2500.9,2500.8,13.615]
["bitfinex","ETHUSD",1747694670851,4.09856051,2500.9,2500.8,21.615]
["bitfinex","ETHUSD",1747694671785,4.09856051,2500.9,2500.8,8.0]
["bitfinex","ETHUSD",1747694671959,4.09856051,2500.9,2500.8,21.615]
["bitfinex","ETHUSD",1747694673075,4.09856051,2500.9,2500.8,8.0]
["bitfinex","ETHUSD",1747694673254,4.09856051,2500.9,2500.8,15.622]
["bitfinex","ETHUSD",1747694673669,4.09856051,2500.9,2500.8,8.0]
["bitfinex","ETHUSD",1747694673870,4.09856051,2500.9,2500.8,15.622]
["bitfinex","ETHUSD",1747694674891,0.1,2500.9,2500.8,15.622]
["bitfinex","ETHUSD",1747694675097,0.1,2500.9,2500.8,17.7835]
["bitfinex","ETHUSD",1747694676796,4.09856051,2500.9,2500.8,17.7835]
["bitfinex","ETHUSD",1747694676990,4.09856051,2500.9,2500.8,15.622]
["bitfinex","ETHUSD",1747694678403,4.09856051,2500.9,2500.8,7.61]
["bitfinex","ETHUSD",1747694678590,3.99888031,2500.7,2500.6,8.0]
["bitfinex","ETHUSD",1747694678897,3.99888031,2500.7,2500.6,15.61]
["bitfinex","ETHUSD",1747694679599,3.99888031,2500.7,2500.6,8.0]
["bitfinex","ETHUSD",1747694679792,3.99888031,2500.7,2500.6,15.61]
["bitfinex","ETHUSD",1747694680473,3.99880471,2500.8,2500.6,18.8981]
["bitfinex","ETHUSD",1747694680674,3.99881252,2500.8,2500.6,18.8981]
["bitfinex","ETHUSD",1747694682119,4.09870677,2500.9,2500.6,18.8981]
["bitfinex","ETHUSD",1747694682120,3.99888031,2500.7,2500.6,18.8981]
["bitfinex","ETHUSD",1747694686029,3.99888031,2500.7,2500.6,8.0]
["bitfinex","ETHUSD",1747694686318,3.99888031,2500.7,2500.6,15.611]
["bitfinex","ETHUSD",1747694690925,3.99904023,2500.6,2500.5,17.271]
["bitfinex","ETHUSD",1747694691132,3.99904023,2500.6,2500.5,30.876]
["bitfinex","ETHUSD",1747694693836,3.99904023,2500.6,2500.5,38.876]
["bitfinex","ETHUSD",1747694694192,3.99904023,2500.6,2500.5,42.0881833]
["bitfinex","ETHUSD",1747694695107,3.99904023,2500.6,2500.5,28.4831833]
["bitfinex","ETHUSD",1747694695411,3.99894441,2500.7,2500.6,8.0]
["bitfinex","ETHUSD",1747694700699,3.99894441,2500.7,2500.6,15.611]
["bitfinex","ETHUSD",1747694701129,3.99894441,2500.7,2500.6,8.0]
["bitfinex","ETHUSD",1747694701427,3.99894441,2500.7,2500.6,15.611]
["bitfinex","ETHUSD",1747694701627,3.99894441,2500.7,2500.6,8.0]
["bitfinex","ETHUSD",1747694702127,3.99894441,2500.7,2500.6,15.611]
["bitfinex","ETHUSD",1747694704432,3.99894441,2500.7,2500.6,19.7091927]
["bitfinex","ETHUSD",1747694706723,3.99880179,2500.8,2500.6,19.7091927]
["bitfinex","ETHUSD",1747694707231,3.99888031,2500.7,2500.6,19.7091927]
["bitfinex","ETHUSD",1747694708330,3.99888031,2500.7,2500.6,15.611]
["bitfinex","ETHUSD",1747694712635,3.99888031,2500.7,2500.6,7.611]
["bitfinex","ETHUSD",1747694713338,3.99888031,2500.7,2500.5,17.271]
["bitfinex","ETHUSD",1747694713501,3.99888031,2500.7,2500.6,7.6]
["bitfinex","ETHUSD",1747694718548,3.99888031,2500.7,2500.6,24.865]
["bitfinex","ETHUSD",1747694719346,3.99888031,2500.7,2500.6,27.9509]
["bitfinex","ETHUSD",1747694720129,4.3675232,2500.8,2500.6,27.9509]
["bitfinex","ETHUSD",1747694720450,3.99888031,2500.7,2500.6,27.9509]
["bitfinex","ETHUSD",1747694721076,0.1,2500.9,2500.6,27.9509]
["bitfinex","ETHUSD",1747694721375,0.1,2500.9,2500.7,12.76126816]
["bitfinex","ETHUSD",1747694721513,0.1,2500.9,2500.8,4.07121682]
["bitfinex","ETHUSD",1747694721966,0.1,2500.9,2500.8,12.07121682]
["bitfinex","ETHUSD",1747694723059,0.1,2500.9,2500.8,16.06993722]
["bitfinex","ETHUSD",1747694723372,0.1,2500.9,2500.8,16.83243722]
["bitfinex","ETHUSD",1747694723533,0.1,2500.9,2500.8,22.89243722]
["bitfinex","ETHUSD",1747694726325,0.1,2500.9,2500.8,23.37059241]
["bitfinex","ETHUSD",1747694726955,0.36843538,2501.8,2501.4,3.9977386]
["bitfinex","ETHUSD",1747694727242,4.0970214,2501.9,2501.5,8.77557386]
["bitfinex","ETHUSD",1747694727243,4.09700809,2501.9,2501.5,8.77557386]
["bitfinex","ETHUSD",1747694727442,4.09700809,2501.9,2501.6,17.263]
["bitfinex","ETHUSD",1747694728545,0.1,2501.9,2501.6,17.263]
["bitfinex","ETHUSD",1747694729727,0.1,2501.9,2501.7,8.0]
["bitfinex","ETHUSD",1747694729937,0.1,2501.9,2501.7,11.80359313]
["bitfinex","ETHUSD",1747694730846,3.99712207,2501.8,2501.7,8.0]
["bitfinex","ETHUSD",1747694731052,3.99712207,2501.8,2501.7,15.599]
["bitfinex","ETHUSD",1747694732839,3.99712207,2501.8,2501.7,15.598]
["bitfinex","ETHUSD",1747694734545,4.09698484,2501.9,2501.7,15.598]
["bitfinex","ETHUSD",1747694735054,0.1,2501.9,2501.8,0.784]
["bitfinex","ETHUSD",1747694735257,4.0969623,2501.9,2501.8,1.99698523]
["bitfinex","ETHUSD",1747694735438,4.0969623,2501.9,2501.7,15.598]
["bitfinex","ETHUSD",1747694735647,0.1,2501.9,2501.7,15.598]
["bitfinex","ETHUSD",1747694735846,4.09698988,2501.9,2501.7,15.598]
["bitfinex","ETHUSD",1747694736019,0.1,2501.9,2501.7,15.598]
["bitfinex","ETHUSD",1747694736647,4.0970072,2501.9,2501.7,15.598]
["bitfinex","ETHUSD",1747694736867,4.0970072,2501.9,2501.8,7.586]
["bitfinex","ETHUSD",1747694737053,4.0970072,2501.9,2501.8,15.586]
["bitfinex","ETHUSD",1747694738428,4.0970072,2501.9,2501.8,18.19216556]
["bitfinex","ETHUSD",1747694740171,0.1,2501.9,2501.8,18.19216556]
["bitfinex","ETHUSD",1747694741337,4.0969623,2501.9,2501.8,18.19216556]
["bitfinex","ETHUSD",1747694741554,4.0969623,2501.9,2501.8,24.18416556]
["bitfinex","ETHUSD",1747694741745,4.0969623,2501.9,2501.8,10.60616556]
["bitfinex","ETHUSD",1747694741945,4.0969623,2501.9,2501.8,21.578]
["bitfinex","ETHUSD",1747694742447,4.0969623,2501.9,2501.8,15.586]
["bitfinex","ETHUSD",1747694744072,0.1,2501.9,2501.8,16.3386]
["bitfinex","ETHUSD",1747694744667,4.0969623,2501.9,2501.8,15.586]
["bitfinex","ETHUSD",1747694744867,4.0969623,2501.9,2501.8,8.0]
["bitfinex","ETHUSD",1747694745056,4.0969623,2501.9,2501.8,15.586]
["bitfinex","ETHUSD",1747694745252,4.0969623,2501.9,2501.8,19.54536]
["bitfinex","ETHUSD",1747694745465,4.0969623,2501.9,2501.8,11.95936]
["bitfinex","ETHUSD",1747694745680,4.0969623,2501.9,2501.8,19.54536]
["bitfinex","ETHUSD",1747694745882,3.99728184,2501.7,2501.6,31.255]
["bitfinex","ETHUSD",1747694746075,3.99720081,2501.8,2501.7,8.0]
["bitfinex","ETHUSD",1747694747264,3.99720081,2501.8,2501.6,17.263]
["bitfinex","ETHUSD",1747694747265,3.99728184,2501.7,2501.6,17.263]
["bitfinex","ETHUSD",1747694747463,3.99728184,2501.7,2501.6,24.849]
["bitfinex","ETHUSD",1747694747870,4.80673011,2501.7,2501.6,17.263]
["bitfinex","ETHUSD",1747694748060,4.80673011,2501.7,2501.6,24.849]
["bitfinex","ETHUSD",1747694748867,5.17416477,2501.7,2501.6,24.849]
["bitfinex","ETHUSD",1747694750771,5.72416477,2501.7,2501.6,24.849]
["bitfinex","ETHUSD",1747694751145,3.99888031,2500.7,2500.4,6.7641]
["bitfinex","ETHUSD",1747694751344,3.99888031,2500.7,2500.6,8.0]
["bitfinex","ETHUSD",1747694751845,3.99888031,2500.7,2500.6,15.586]
["bitfinex","ETHUSD",1747694752079,3.99888031,2500.7,2500.6,8.0]
["bitfinex","ETHUSD",1747694752276,3.99888031,2500.7,2500.5,17.259]
["bitfinex","ETHUSD",1747694752277,3.99904023,2500.6,2500.5,17.259]
["bitfinex","ETHUSD",1747694752659,3.99904023,2500.6,2500.5,24.845]
["bitfinex","ETHUSD",1747694755484,3.99904023,2500.6,2500.5,17.259]
["bitfinex","ETHUSD",1747694755787,3.99904023,2500.6,2500.5,24.846]
["bitfinex","ETHUSD",1747694756783,3.9988842,2500.7,2500.5,25.52043934]
["bitfinex","ETHUSD",1747694756985,3.99808092,2501.2,2500.6,8.8255]
["bitfinex","ETHUSD",1747694757760,3.99879363,2500.8,2500.6,8.8255]
["bitfinex","ETHUSD",1747694758060,3.99879363,2500.8,2500.6,12.26009393]
["bitfinex","ETHUSD",1747694760688,3.9986193,2500.9,2500.6,12.26009393]
["bitfinex","ETHUSD",1747694760901,3.99832561,2501.1,2500.6,16.25906221]
["bitfinex","ETHUSD",1747694761187,3.99841864,2501.0,2500.6,12.26009393]
["bitfinex","ETHUSD",1747694761374,0.80944827,2501.7,2500.6,12.26009393]
["bitfinex","ETHUSD",1747694761375,3.99856748,2500.9,2500.6,12.26009393]
["bitfinex","ETHUSD",1747694761580,3.99856748,2500.9,2500.6,8.8255]
["bitfinex","ETHUSD",1747694763955,3.99825634,2501.1,2500.6,8.8255]
["bitfinex","ETHUSD",1747694763956,3.99875074,2500.8,2500.6,8.8255]
["bitfinex","ETHUSD",1747694764162,3.99864096,2500.9,2500.6,8.8255]
["bitfinex","ETHUSD",1747694766593,3.99799573,2501.3,2501.0,8.0]
["bitfinex","ETHUSD",1747694766770,3.99792108,2501.3,2501.2,8.0]
["bitfinex","ETHUSD",1747694768064,3.99808092,2501.2,2500.8,0.7975]
["bitfinex","ETHUSD",1747694768366,3.99830541,2501.1,2501.0,8.0]
["bitfinex","ETHUSD",1747694768562,3.99814914,2501.2,2501.0,8.0]
["bitfinex","ETHUSD",1747694768766,3.99798947,2501.3,2501.0,8.0]
["bitfinex","ETHUSD",1747694769292,3.99812486,2501.2,2501.0,8.0]
["bitfinex","ETHUSD",1747694769494,3.99805438,2501.3,2501.0,8.0]
["bitfinex","ETHUSD",1747694769675,3.99758766,2501.6,2501.0,8.0]
["bitfinex","ETHUSD",1747694769880,3.99753595,2501.6,2501.1,0.8244]
["bitfinex","ETHUSD",1747694771914,3.99760426,2501.5,2501.1,0.8244]
["bitfinex","ETHUSD",1747694772606,3.99777432,2501.4,2501.1,0.8244]
["bitfinex","ETHUSD",1747694772897,3.99777432,2501.4,2501.2,8.0]
["bitfinex","ETHUSD",1747694773097,3.99792108,2501.3,2501.2,25.262]
["bitfinex","ETHUSD",1747694773297,3.99792108,2501.3,2501.2,32.84]
["bitfinex","ETHUSD",1747694773679,3.99401012,2501.3,2501.2,32.84]
["bitfinex","ETHUSD",1747694774707,3.99782779,2501.4,2501.2,32.84]
["bitfinex","ETHUSD",1747694776414,0.36842073,2501.7,2501.3,0.8259]
["bitfinex","ETHUSD",1747694776620,4.36571343,2501.7,2501.3,0.8259]
["bitfinex","ETHUSD",1747694776988,3.99768651,2501.5,2501.3,0.8259]
["bitfinex","ETHUSD",1747694777188,3.99768651,2501.5,2501.2,35.81278547]
["bitfinex","ETHUSD",1747694780090,3.99752253,2501.6,2501.2,35.81278547]
["bitfinex","ETHUSD",1747694780290,3.99752253,2501.6,2501.4,8.0]
["bitfinex","ETHUSD",1747694780791,3.99712207,2501.8,2501.5,0.7756]
["bitfinex","ETHUSD",1747694780987,0.46840544,2501.9,2501.7,8.0]
["bitfinex","ETHUSD",1747694780988,0.1,2501.9,2501.7,8.0]
["bitfinex","ETHUSD",1747694781321,0.1,2501.9,2501.8,7.578]
["bitfinex","ETHUSD",1747694781494,0.1,2501.9,2501.8,8.3536]
["bitfinex","ETHUSD",1747694781689,0.1,2501.9,2501.8,9.58870402]
["bitfinex","ETHUSD",1747694783422,0.1,2501.9,2501.8,27.64582609]
["bitfinex","ETHUSD",1747694783924,0.1,2501.9,2501.8,33.63882609]
["bitfinex","ETHUSD",1747694787910,0.1,2501.9,2501.8,27.57882609]
["bitfinex","ETHUSD",1747694788226,0.1,2501.9,2501.8,36.07297009]
["bitfinex","ETHUSD",1747694788796,0.1,2501.9,2501.8,34.09731509]
["bitfinex","ETHUSD",1747694792400,0.1,2501.9,2501.8,27.57882609]
["bitfinex","ETHUSD",1747694792628,0.1,2501.9,2501.8,34.39166409]
["bitfinex","ETHUSD",1747694793507,0.1,2501.9,2501.8,50.12453409]
["bitfinex","ETHUSD",1747694793711,0.1,2501.9,2501.8,56.18453409]
["bitfinex","ETHUSD",1747694795100,3.99559916,2502.8,2502.3,4.76041909]
["bitfinex","ETHUSD",1747694795297,0.1,2502.9,2502.4,36.82611244]
["bitfinex","ETHUSD",1747694795502,0.1,2502.9,2502.4,32.83]
["bitfinex","ETHUSD",1747694795703,0.1,2502.9,2502.5,3.99592352]
["bitfinex","ETHUSD",1747694795934,0.1,2502.9,2502.7,8.0]
["bitfinex","ETHUSD",1747694796432,0.1,2502.9,2502.6,0.7642]
["bitfinex","ETHUSD",1747694796954,0.1,2502.9,2502.7,8.0]
["bitfinex","ETHUSD",1747694797104,0.1,2502.9,2502.7,11.99564692]
["bitfinex","ETHUSD",1747694797300,0.1,2502.9,2502.7,8.0]
["bitfinex","ETHUSD",1747694798612,0.1,2502.9,2502.7,11.99568453]
["bitfinex","ETHUSD",1747694799214,0.1,2502.9,2502.8,12.75972501]
["bitfinex","ETHUSD",1747694799409,0.1,2502.9,2502.8,14.68150779]
["bitfinex","ETHUSD",1747694799745,0.1,2502.9,2502.8,8.7642]
["bitfinex","ETHUSD",1747694800143,0.1,2502.9,2502.8,8.0]
["bitfinex","ETHUSD",1747694800346,0.1,2502.9,2502.8,15.566]
["bitfinex","ETHUSD",1747694800549,0.1,2502.9,2502.4,18.0296]
["bitfinex","ETHUSD",1747694800847,3.99576085,2502.7,2502.5,15.566]
["bitfinex","ETHUSD",1747694801010,3.99559906,2502.8,2502.5,15.566]
["bitfinex","ETHUSD",1747694801212,0.1,2502.9,2502.6,0.7746]
["bitfinex","ETHUSD",1747694801410,0.1,2502.9,2502.6,12.77034633]
["bitfinex","ETHUSD",1747694801632,0.1,2502.9,2502.8,8.0]
["bitfinex","ETHUSD",1747694802007,0.1,2502.9,2502.6,12.77037988]
["bitfinex","ETHUSD",1747694802207,0.1,2502.9,2502.6,8.7746]
["bitfinex","ETHUSD",1747694802448,0.1,2502.9,2502.4,17.255]
["bitfinex","ETHUSD",1747694802655,3.99583641,2502.7,2502.5,7.566]
["bitfinex","ETHUSD",1747694803814,3.99584432,2502.6,2502.5,7.566]
["bitfinex","ETHUSD",1747694804236,3.99584432,2502.6,2502.4,17.255]
["bitfinex","ETHUSD",1747694804237,3.99600399,2502.5,2502.4,17.255]
["bitfinex","ETHUSD",1747694804450,3.99600399,2502.5,2502.4,24.821]
["bitfinex","ETHUSD",1747694805551,3.99571249,2502.7,2502.4,27.3031]
["bitfinex","ETHUSD",1747694806359,3.94558557,2502.8,2502.4,27.3031]
["bitfinex","ETHUSD",1747694807033,3.99586511,2502.6,2502.4,27.3031]
["bitfinex","ETHUSD",1747694807235,3.99600399,2502.5,2502.4,32.821]
["bitfinex","ETHUSD",1747694808650,3.99600399,2502.5,2502.4,24.821]
["bitfinex","ETHUSD",1747694809818,3.99586755,2502.6,2502.4,24.821]
["bitfinex","ETHUSD",1747694810019,0.1,2502.9,2502.4,24.821]
["bitfinex","ETHUSD",1747694810215,3.99600399,2502.5,2502.4,24.821]
["bitfinex","ETHUSD",1747694815557,3.99593017,2502.6,2502.4,27.3031]
["bitfinex","ETHUSD",1747694815775,3.99600399,2502.5,2502.4,24.821]
["bitfinex","ETHUSD",1747694816257,3.99600399,2502.5,2502.4,17.255]
["bitfinex","ETHUSD",1747694816432,3.99600399,2502.5,2502.4,24.821]
["bitfinex","ETHUSD",1747694817158,3.99600399,2502.5,2502.4,17.255]
["bitfinex","ETHUSD",1747694817364,3.99600399,2502.5,2501.8,0.47815519]
["bitfinex","ETHUSD",1747694817365,3.9969623,2501.9,2501.8,0.47815519]
["bitfinex","ETHUSD",1747694817557,3.9969623,2501.9,2501.8,25.29615519]
["bitfinex","ETHUSD",1747694817859,3.99665645,2502.1,2501.9,0.7584]
["bitfinex","ETHUSD",1747694818057,3.99661933,2502.2,2501.9,8.7584]
["bitfinex","ETHUSD",1747694818357,3.99661933,2502.2,2501.9,12.16385552]
["bitfinex","ETHUSD",1747694818524,3.99665359,2502.1,2501.9,12.16385552]
["bitfinex","ETHUSD",1747694819929,3.99665359,2502.1,2501.9,8.7584]
["bitfinex","ETHUSD",1747694820559,3.99680255,2502.0,2501.9,8.0]
["bitfinex","ETHUSD",1747694821458,3.99650174,2502.2,2501.9,8.0]
["bitfinex","ETHUSD",1747694822561,3.99664595,2502.1,2501.9,8.0]
["bitfinex","ETHUSD",1747694823734,2.05930295,2503.2,2501.9,8.0]
["bitfinex","ETHUSD",1747694823952,3.99666281,2502.1,2501.9,8.0]
["bitfinex","ETHUSD",1747694824163,3.99666281,2502.1,2501.9,11.96281]
["bitfinex","ETHUSD",1747694824971,3.99658202,2502.2,2501.9,11.96281]
["bitfinex","ETHUSD",1747694825174,3.99666561,2502.1,2501.9,11.96281]
["bitfinex","ETHUSD",1747694825331,3.99666561,2502.1,2501.9,8.0]
["bitfinex","ETHUSD",1747694827049,3.99664282,2502.1,2501.9,8.0]
["bitfinex","ETHUSD",1747694827451,3.99680255,2502.0,2501.9,8.0]
["bitfinex","ETHUSD",1747694828053,3.99672556,2502.1,2501.9,8.0]
["bitfinex","ETHUSD",1747694831343,3.99653183,2502.2,2501.9,11.96281]
["bitfinex","ETHUSD",1747694831583,3.9966542,2502.1,2501.9,11.96281]
["bitfinex","ETHUSD",1747694831839,3.99652053,2502.2,2501.9,11.96281]
["bitfinex","ETHUSD",1747694832047,3.99666305,2502.1,2501.9,11.96281]
["bitfinex","ETHUSD",1747694833144,0.36902522,2502.4,2502.1,8.0]
["bitfinex","ETHUSD",1747694833145,4.36522971,2502.4,2502.1,8.0]
["bitfinex","ETHUSD",1747694833345,3.99633717,2502.3,2502.0,8.7668]
["bitfinex","ETHUSD",1747694833569,3.99656726,2502.2,2502.0,12.8649927]
["bitfinex","ETHUSD",1747694834168,3.99656726,2502.2,2502.0,12.0981927]
["bitfinex","ETHUSD",1747694834367,3.99664282,2502.1,2501.9,13.991]
["bitfinex","ETHUSD",1747694834568,3.99664282,2502.1,2502.0,7.563]
["bitfinex","ETHUSD",1747694836365,3.99680255,2502.0,2501.9,8.0]
["bitfinex","ETHUSD",1747694836697,3.99680255,2502.0,2501.9,21.554]
["bitfinex","ETHUSD",1747694836901,3.9969623,2501.9,2501.8,26.0188]
["bitfinex","ETHUSD",1747694837099,3.99687793,2502.0,2501.8,39.5728]
["bitfinex","ETHUSD",1747694838067,3.9969623,2501.9,2501.8,17.252]
["bitfinex","ETHUSD",1747694838377,3.9969623,2501.9,2501.8,24.815]
["bitfinex","ETHUSD",1747694838578,3.9969623,2501.9,2501.8,17.252]
["bitfinex","ETHUSD",1747694838773,3.9969623,2501.9,2501.8,24.815]
["bitfinex","ETHUSD",1747694839471,4.36598752,2501.9,2501.8,24.815]
["bitfinex","ETHUSD",1747694839677,5.28220811,2501.9,2501.8,24.815]
["bitfinex","ETHUSD",1747694841105,5.28220811,2501.9,2501.8,24.816]
["bitfinex","ETHUSD",1747694841400,5.83220811,2501.9,2501.8,24.816]
["bitfinex","ETHUSD",1747694841601,5.83220811,2501.9,2501.8,17.252]
["bitfinex","ETHUSD",1747694841791,5.88217945,2501.9,2501.8,17.252]
["bitfinex","ETHUSD",1747694842012,4.54728184,2501.7,2501.6,7.564]
["bitfinex","ETHUSD",1747694842495,4.91630706,2501.7,2501.6,7.564]
["bitfinex","ETHUSD",1747694844522,4.36630706,2501.7,2501.6,7.564]
["bitfinex","ETHUSD",1747694845171,3.99728184,2501.7,2501.6,7.564]
["bitfinex","ETHUSD",1747694845376,3.99824077,2501.1,2501.0,25.255]
["bitfinex","ETHUSD",1747694845572,3.99824077,2501.1,2501.0,32.82]
["bitfinex","ETHUSD",1747694846006,3.99824077,2501.1,2501.0,24.82]
["bitfinex","ETHUSD",1747694847172,0.55,2501.4,2501.0,7.565]
["bitfinex","ETHUSD",1747694847372,3.99824077,2501.1,2501.0,7.565]
["bitfinex","ETHUSD",1747694848215,3.49824077,2501.1,2501.0,7.565]
["bitfinex","ETHUSD",1747694858052,3.49824077,2501.1,2501.0,15.565]
["bitfinex","ETHUSD",1747694860128,3.49824077,2501.1,2501.0,7.565]
["bitfinex","ETHUSD",1747694862057,3.99840063,2501.0,2500.9,17.259]
["bitfinex","ETHUSD",1747694862339,3.99840063,2501.0,2500.9,24.821]
["bitfinex","ETHUSD",1747694862713,3.99840063,2501.0,2500.9,17.259]
["bitfinex","ETHUSD",1747694862920,3.99840063,2501.0,2500.9,24.821]
["bitfinex","ETHUSD",1747694863141,3.99840063,2501.0,2500.9,27.38084]
["bitfinex","ETHUSD",1747694863308,3.99789431,2501.4,2500.9,27.38084]
["bitfinex","ETHUSD",1747694863309,3.99817846,2501.2,2500.9,27.38084]
["bitfinex","ETHUSD",1747694863507,3.99824077,2501.1,2501.0,0.8179]
["bitfinex","ETHUSD",1747694865637,3.99840063,2501.0,2500.9,27.38084]
["bitfinex","ETHUSD",1747694866946,3.99747822,2501.6,2500.9,28.21264]
["bitfinex","ETHUSD",1747694867111,11.99691038,2502.0,2501.0,2.821264]
["bitfinex","ETHUSD",1747694867440,3.99801511,2501.3,2501.1,0.8318]
["bitfinex","ETHUSD",1747694867640,3.99808092,2501.2,2501.1,0.8318]
["bitfinex","ETHUSD",1747694869147,3.99824077,2501.1,2501.0,2.821264]
["bitfinex","ETHUSD",1747694875057,3.99824077,2501.1,2501.0,10.384264]
["bitfinex","ETHUSD",1747694879962,3.99824077,2501.1,2501.0,27.645264]
["bitfinex","ETHUSD",1747694880362,3.99809385,2501.2,2501.0,27.645264]
["bitfinex","ETHUSD",1747694880563,3.99809385,2501.2,2501.1,2.8477064]
["bitfinex","ETHUSD",1747694883869,4.36781841,2501.4,2501.2,0.7538]
["bitfinex","ETHUSD",1747694884026,3.99783317,2501.4,2501.2,8.7538]
["bitfinex","ETHUSD",1747694885231,0.36998524,2501.5,2501.2,0.7538]
["bitfinex","ETHUSD",1747694885433,0.36998524,2501.5,2501.3,1.16015064]
["bitfinex","ETHUSD",1747694885673,3.9975154,2501.6,2501.3,1.16015064]
["bitfinex","ETHUSD",1747694885845,3.99762901,2501.5,2501.3,1.16015064]
["bitfinex","ETHUSD",1747694886363,3.99733291,2501.7,2501.3,1.16015064]
["bitfinex","ETHUSD",1747694886667,3.99760617,2501.5,2501.3,1.16015064]
["bitfinex","ETHUSD",1747694886967,3.99760617,2501.5,2501.4,0.99139506]
["bitfinex","ETHUSD",1747694888168,3.99748975,2501.6,2501.4,0.99139506]
["bitfinex","ETHUSD",1747694888385,3.99732689,2501.7,2501.5,8.3498]
["bitfinex","ETHUSD",1747694888668,3.9974316,2501.7,2501.5,8.3498]
["bitfinex","ETHUSD",1747694888873,3.99744163,2501.6,2501.5,8.3498]
["bitfinex","ETHUSD",1747694890171,3.99744163,2501.6,2501.2,8.7564]
["bitfinex","ETHUSD",1747694890348,3.99744163,2501.6,2501.5,7.557]
["bitfinex","ETHUSD",1747694891571,3.99776125,2501.4,2501.3,8.0]
["bitfinex","ETHUSD",1747694891759,3.99808092,2501.2,2501.1,0.47815519]
["bitfinex","ETHUSD",1747694891962,3.99808092,2501.2,2501.1,8.03515519]
["bitfinex","ETHUSD",1747694892571,3.99808092,2501.2,2501.1,9.17077974]
["bitfinex","ETHUSD",1747694893838,3.99808092,2501.2,2501.1,7.557]
["bitfinex","ETHUSD",1747694894036,3.99824077,2501.1,2501.0,17.261]
["bitfinex","ETHUSD",1747694894242,3.99824077,2501.1,2501.0,24.818]
["bitfinex","ETHUSD",1747694897379,3.99819788,2501.2,2501.0,24.818]
["bitfinex","ETHUSD",1747694897579,3.99819788,2501.2,2501.1,3.081]
["bitfinex","ETHUSD",1747694898392,3.99824077,2501.1,2501.0,24.818]
["bitfinex","ETHUSD",1747694900292,3.99812845,2501.2,2501.0,25.6476]
["bitfinex","ETHUSD",1747694900787,4.36724744,2501.3,2501.0,25.6476]
["bitfinex","ETHUSD",1747694901019,3.9980812,2501.2,2501.0,25.6476]
["bitfinex","ETHUSD",1747694901699,3.99808092,2501.2,2501.0,25.6476]
["bitfinex","ETHUSD",1747694901886,3.99808092,2501.2,2501.0,28.26017552]
["bitfinex","ETHUSD",1747694903078,3.99813647,2501.2,2501.0,36.26017552]
["bitfinex","ETHUSD",1747694903480,3.99781709,2501.4,2501.0,36.26017552]
["bitfinex","ETHUSD",1747694903481,3.99786119,2501.4,2501.0,36.26017552]
["bitfinex","ETHUSD",1747694904405,3.99793098,2501.3,2501.0,36.26017552]
["bitfinex","ETHUSD",1747694904606,3.99793098,2501.3,2501.1,3.62601755]
["bitfinex","ETHUSD",1747694906988,3.99808092,2501.2,2501.1,3.62601755]
["bitfinex","ETHUSD",1747694910381,3.99824077,2501.1,2501.0,36.26017552]
["bitfinex","ETHUSD",1747694912318,3.99810748,2501.2,2501.0,36.26017552]
["bitfinex","ETHUSD",1747694913424,3.99824077,2501.1,2501.0,36.26017552]
["bitfinex","ETHUSD",1747694913583,3.99819781,2501.2,2501.0,36.26017552]
["bitfinex","ETHUSD",1747694913783,3.99824077,2501.1,2501.0,36.26017552]
["bitfinex","ETHUSD",1747694914507,3.99816346,2501.2,2501.0,36.26017552]
["bitfinex","ETHUSD",1747694914727,3.99824077,2501.1,2501.0,32.818]
["bitfinex","ETHUSD",1747694916008,3.99824077,2501.1,2501.0,24.818]
["bitfinex","ETHUSD",1747694921513,3.99824077,2501.1,2501.0,25.595]
["bitfinex","ETHUSD",1747694926417,3.99824077,2501.1,2501.0,24.818]
["bitfinex","ETHUSD",1747694928705,3.99632962,2502.3,2501.0,33.78198545]
["bitfinex","ETHUSD",1747694928900,3.99804827,2501.3,2501.1,8.7628]
["bitfinex","ETHUSD",1747694929225,3.99804827,2501.3,2501.2,15.551]
["bitfinex","ETHUSD",1747694931595,3.99804827,2501.3,2501.2,7.551]
["bitfinex","ETHUSD",1747694932712,3.99808092,2501.2,2501.0,17.73915519]
["bitfinex","ETHUSD",1747694932912,3.99808092,2501.2,2501.1,7.551]
["bitfinex","ETHUSD",1747694935758,3.99808092,2501.2,2501.1,24.811]
["bitfinex","ETHUSD",1747694939187,3.99808092,2501.2,2501.1,17.26]
["bitfinex","ETHUSD",1747694939481,3.99808092,2501.2,2501.1,24.811]
["bitfinex","ETHUSD",1747694947026,3.99808092,2501.2,2501.1,17.26]
["bitfinex","ETHUSD",1747694947223,3.99808092,2501.2,2501.1,24.812]
["bitfinex","ETHUSD",1747694947738,3.99808092,2501.2,2501.1,17.26]
["bitfinex","ETHUSD",1747694947890,5.19746454,2501.2,2501.1,24.812]
["bitfinex","ETHUSD",1747694948088,5.56797944,2501.2,2501.1,24.812]
["bitfinex","ETHUSD",1747694952930,5.56797944,2501.2,2501.0,7.545]
["bitfinex","ETHUSD",1747694952931,3.99824077,2501.1,2501.0,7.545]
["bitfinex","ETHUSD",1747694953130,3.9993601,2500.4,2500.3,17.262]
["bitfinex","ETHUSD",1747694953299,3.9993601,2500.4,2500.3,24.807]
["bitfinex","ETHUSD",1747694957235,4.5493601,2500.4,2500.3,17.262]
["bitfinex","ETHUSD",1747694957441,4.48639064,2500.4,2500.3,17.262]
["bitfinex","ETHUSD",1747694957741,3.9993601,2500.4,2500.3,17.262]
["bitfinex","ETHUSD",1747694967250,3.9993601,2500.4,2500.3,24.809]
["bitfinex","ETHUSD",1747694967824,3.9993601,2500.4,2500.3,17.262]
["bitfinex","ETHUSD",1747694968018,3.9993601,2500.4,2500.3,24.809]
["bitfinex","ETHUSD",1747694978738,4.36869802,2500.4,2500.3,24.809]
["bitfinex","ETHUSD",1747694979476,4.36869802,2500.4,2500.3,7.547]
["bitfinex","ETHUSD",1747694983071,3.99968002,2500.2,2500.1,18.1776]
["bitfinex","ETHUSD",1747694983247,3.99968002,2500.2,2500.1,25.7176]
["bitfinex","ETHUSD",1747694983771,4.36901794,2500.2,2500.1,25.7176]
["bitfinex","ETHUSD",1747694989479,4.36901794,2500.2,2500.1,24.907]
["bitfinex","ETHUSD",1747694992344,5.60581082,2500.2,2500.1,24.907]
["bitfinex","ETHUSD",1747694992538,5.60581082,2500.2,2500.1,17.367]
["bitfinex","ETHUSD",1747694992874,5.60581082,2500.2,2500.1,24.907]
["bitfinex","ETHUSD",1747694997283,4.36901794,2500.2,2500.1,25.7186]
["bitfinex","ETHUSD",1747694998383,0.36933792,2500.2,2500.1,25.7186]
["bitfinex","ETHUSD",1747694998552,0.36933792,2500.4,2500.1,25.7186]
["bitfinex","ETHUSD",1747694998752,3.99968002,2500.2,2500.1,25.7186]
["bitfinex","ETHUSD",1747694999447,3.99968002,2500.2,2500.1,24.907]
["bitfinex","ETHUSD",1747695003099,4.37107225,2500.2,2500.1,17.367]
["bitfinex","ETHUSD",1747695003282,4.37107225,2500.2,2500.1,24.908]
["bitfinex","ETHUSD",1747695004176,4.37107225,2500.2,2500.1,24.90408903]
["bitfinex","ETHUSD",1747695005312,3.99960078,2500.3,2500.2,0.8228]
["bitfinex","ETHUSD",1747695006371,3.99968002,2500.2,2500.1,24.90408903]
["bitfinex","ETHUSD",1747695006812,3.99968002,2500.2,2500.1,24.90308903]
["bitfinex","ETHUSD",1747695007457,3.99968002,2500.2,2500.1,17.36308903]
["bitfinex","ETHUSD",1747695007721,3.99968002,2500.2,2500.1,24.90308903]
["bitfinex","ETHUSD",1747695007722,5.20454655,2500.2,2500.1,24.90308903]
["bitfinex","ETHUSD",1747695008008,13.57603366,2500.2,2500.1,24.90308903]
["bitfinex","ETHUSD",1747695008904,14.12603366,2500.2,2500.1,24.90308903]
["bitfinex","ETHUSD",1747695009110,14.12603366,2500.2,2500.1,7.63608903]
["bitfinex","ETHUSD",1747695009483,15.71496687,2500.2,2500.1,0.09608903]
["bitfinex","ETHUSD",1747695013324,4.00096023,2499.4,2499.3,17.269]
["bitfinex","ETHUSD",1747695013550,4.00096023,2499.4,2499.1,0.1]
["bitfinex","ETHUSD",1747695013551,4.0012804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747695014246,4.5512804,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747695014406,4.92276751,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747695014738,12.92276751,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747695015027,13.96081217,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747695016519,7.54974538,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747695016726,15.54974538,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747695018014,13.96081217,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747695026721,13.41081217,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747695026929,14.99974538,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747695027143,15.54974538,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747695027666,19.75574538,2499.2,2499.1,0.1]
["bitfinex","ETHUSD",1747695030135,4.55224125,2498.6,2498.5,7.536]
["bitfinex","ETHUSD",1747695031967,4.00224125,2498.6,2498.5,7.536]
["bitfinex","ETHUSD",1747695032169,4.00288207,2498.2,2498.1,0.8819]
["bitfinex","ETHUSD",1747695032371,4.00288207,2498.2,2498.1,8.4199]
["bitfinex","ETHUSD",1747695035655,4.00288207,2498.2,2498.1,7.638]
["bitfinex","ETHUSD",1747695036897,4.80344546,2498.2,2498.1,7.638]
["bitfinex","ETHUSD",1747695037095,5.35344546,2498.2,2498.1,7.638]
["bitfinex","ETHUSD",1747695037804,5.72229509,2498.2,2498.1,7.638]
["bitfinex","ETHUSD",1747695037986,13.72229509,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747695038182,15.3112283,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747695040784,5.72229509,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747695040988,4.9217317,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747695041392,4.55288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747695042482,4.9217317,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747695044794,12.9217317,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747695051087,4.9217317,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747695051290,5.81418006,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747695054379,5.81418006,2498.2,2498.1,0.9045]
["bitfinex","ETHUSD",1747695054380,4.3717317,2498.2,2498.1,0.9045]
["bitfinex","ETHUSD",1747695055378,4.3717317,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747695056721,4.3717317,2498.2,2498.1,0.8967]
["bitfinex","ETHUSD",1747695058549,4.00288207,2498.2,2498.1,0.8967]
["bitfinex","ETHUSD",1747695062139,4.37146046,2498.4,2498.1,0.8967]
["bitfinex","ETHUSD",1747695062446,4.00288207,2498.2,2498.1,0.8967]
["bitfinex","ETHUSD",1747695062748,4.00288207,2498.2,2498.1,1.78637]
["bitfinex","ETHUSD",1747695064235,4.00280588,2498.3,2498.2,0.768]
["bitfinex","ETHUSD",1747695064433,4.00280588,2498.3,2498.2,7.534]
["bitfinex","ETHUSD",1747695064750,4.00280588,2498.3,2498.2,8.302]
["bitfinex","ETHUSD",1747695071164,4.00261262,2498.4,2498.3,0.8094]
["bitfinex","ETHUSD",1747695071873,4.00248706,2498.5,2498.4,0.8041]
["bitfinex","ETHUSD",1747695072074,4.00201288,2498.8,2498.4,0.8041]
["bitfinex","ETHUSD",1747695072273,4.00131992,2499.2,2498.4,0.8041]
["bitfinex","ETHUSD",1747695072568,4.00131992,2499.2,2498.6,0.8041]
["bitfinex","ETHUSD",1747695072779,4.00192092,2498.8,2498.7,25.6191]
["bitfinex","ETHUSD",1747695073973,4.00192092,2498.8,2498.7,24.815]
["bitfinex","ETHUSD",1747695075942,4.00192092,2498.8,2498.7,7.533]
["bitfinex","ETHUSD",1747695076273,6.14085413,2498.8,2498.7,7.533]
["bitfinex","ETHUSD",1747695076442,7.19714289,2498.8,2498.7,7.533]
["bitfinex","ETHUSD",1747695076644,5.97842311,2498.8,2498.7,7.533]
["bitfinex","ETHUSD",1747695077780,4.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747695078077,4.00288207,2498.2,2498.1,7.627]
["bitfinex","ETHUSD",1747695095228,4.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747695095530,4.84547033,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747695096203,4.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747695096400,4.3730955,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747695097323,4.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747695098825,4.3730955,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747695099335,4.3730955,2498.2,2498.1,0.8729]
["bitfinex","ETHUSD",1747695099918,4.00288207,2498.2,2498.1,0.8729]
["bitfinex","ETHUSD",1747695104354,4.3730955,2498.2,2498.1,0.8729]
["bitfinex","ETHUSD",1747695106351,4.00288207,2498.2,2498.1,0.8729]
["bitfinex","ETHUSD",1747695106956,4.00288207,2498.2,2498.1,3.44099]
["bitfinex","ETHUSD",1747695107153,4.00264369,2498.4,2498.1,2.66809]
["bitfinex","ETHUSD",1747695107449,4.00249043,2498.5,2498.3,0.8044]
["bitfinex","ETHUSD",1747695108018,4.00249043,2498.5,2498.3,1.28255519]
["bitfinex","ETHUSD",1747695108220,4.00227563,2498.6,2498.5,0.8044]
["bitfinex","ETHUSD",1747695108421,4.00227563,2498.6,2498.5,16.3254]
["bitfinex","ETHUSD",1747695109949,4.00224125,2498.6,2498.5,16.3254]
["bitfinex","ETHUSD",1747695110159,4.00216312,2498.7,2498.5,16.3254]
["bitfinex","ETHUSD",1747695110325,4.00192092,2498.8,2498.7,0.7777]
["bitfinex","ETHUSD",1747695115860,4.00224125,2498.6,2498.5,16.3301]
["bitfinex","ETHUSD",1747695122251,4.00224125,2498.6,2498.5,8.3301]
["bitfinex","ETHUSD",1747695124988,4.00224125,2498.6,2498.5,7.521]
["bitfinex","ETHUSD",1747695131218,4.00224125,2498.6,2498.5,8.2716]
["bitfinex","ETHUSD",1747695131418,4.0021684,2498.7,2498.5,8.2716]
["bitfinex","ETHUSD",1747695131701,4.00190502,2498.9,2498.8,0.7825]
["bitfinex","ETHUSD",1747695131903,4.00166574,2499.0,2498.8,0.7825]
["bitfinex","ETHUSD",1747695132831,4.00176077,2498.9,2498.8,0.7825]
["bitfinex","ETHUSD",1747695135100,4.29522258,2499.8,2498.8,0.7825]
["bitfinex","ETHUSD",1747695135101,4.0,2500.0,2498.8,0.7825]
["bitfinex","ETHUSD",1747695135406,4.00144051,2499.1,2499.0,0.8074]
["bitfinex","ETHUSD",1747695135629,4.00144051,2499.1,2499.0,16.3204]
["bitfinex","ETHUSD",1747695139055,3.99991848,2500.1,2499.2,0.7621]
["bitfinex","ETHUSD",1747695139219,4.00112031,2499.3,2499.2,0.7621]
["bitfinex","ETHUSD",1747695139548,4.00112031,2499.3,2499.2,26.0391]
["bitfinex","ETHUSD",1747695141848,4.00112031,2499.3,2499.2,18.0391]
["bitfinex","ETHUSD",1747695147022,4.00103574,2499.4,2499.2,18.0391]
["bitfinex","ETHUSD",1747695147249,4.0008593,2499.5,2499.3,8.0]
["bitfinex","ETHUSD",1747695147453,4.0008593,2499.5,2499.4,2.60391]
["bitfinex","ETHUSD",1747695154056,4.00071816,2499.6,2499.4,2.60391]
["bitfinex","ETHUSD",1747695154232,4.00048005,2499.7,2499.6,8.0]
["bitfinex","ETHUSD",1747695154428,4.00048005,2499.7,2499.6,9.894351]
["bitfinex","ETHUSD",1747695154681,3.99905405,2500.6,2499.6,9.894351]
["bitfinex","ETHUSD",1747695154833,4.00036265,2499.8,2499.6,9.894351]
["bitfinex","ETHUSD",1747695156332,4.00021942,2499.9,2499.6,9.894351]
["bitfinex","ETHUSD",1747695156576,4.00034687,2499.8,2499.6,9.894351]
["bitfinex","ETHUSD",1747695156739,4.00034687,2499.8,2499.7,1.8233951]
["bitfinex","ETHUSD",1747695160212,4.00032002,2499.8,2499.7,7.51]
["bitfinex","ETHUSD",1747695161528,4.00080016,2499.5,2499.3,8.0]
["bitfinex","ETHUSD",1747695161741,4.00112031,2499.3,2499.2,25.277]
["bitfinex","ETHUSD",1747695161885,4.00112031,2499.3,2499.2,24.787]
["bitfinex","ETHUSD",1747695163616,4.83837626,2499.3,2499.2,24.787]
["bitfinex","ETHUSD",1747695164145,4.83837626,2499.3,2498.5,6.06]
["bitfinex","ETHUSD",1747695164146,4.00192092,2498.8,2498.7,7.51]
["bitfinex","ETHUSD",1747695164708,4.37237057,2498.8,2498.7,7.51]
["bitfinex","ETHUSD",1747695165197,4.92237057,2498.8,2498.7,7.51]
["bitfinex","ETHUSD",1747695165421,6.37384641,2498.8,2498.7,7.51]
["bitfinex","ETHUSD",1747695167803,6.37384641,2498.8,2498.1,0.1]
["bitfinex","ETHUSD",1747695167804,4.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747695168005,4.00288207,2498.2,2498.1,7.606]
["bitfinex","ETHUSD",1747695169149,4.00288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747695169367,4.55288207,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747695169509,15.00238153,2498.2,2498.1,0.1]
["bitfinex","ETHUSD",1747695169707,4.00416433,2497.4,2497.3,0.47815519]
["bitfinex","ETHUSD",1747695170436,4.00432467,2497.3,2497.2,7.508]
["bitfinex","ETHUSD",1747695170631,4.00448502,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747695170835,4.00448502,2497.2,2497.1,7.608]
["bitfinex","ETHUSD",1747695171055,5.20578242,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747695171233,5.80584577,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747695171868,13.80584577,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747695172162,13.75578242,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747695174441,5.75578242,2497.2,2497.1,0.1]
["bitfinex","ETHUSD",1747695174645,4.86344832,2498.2,2497.1,7.61]
["bitfinex","ETHUSD",1747695174847,4.00448502,2497.2,2497.1,7.61]
["bitfinex","ETHUSD",1747695175738,4.00320256,2498.0,2497.1,8.3879]
["bitfinex","ETHUSD",1747695175739,4.0044179,2497.3,2497.1,8.3879]
["bitfinex","ETHUSD",1747695177775,4.00396332,2497.6,2497.2,8.0]
["bitfinex","ETHUSD",1747695177980,4.00375761,2497.7,2497.3,1.63879]
["bitfinex","ETHUSD",1747695178499,4.00416433,2497.4,2497.3,1.63879]
["bitfinex","ETHUSD",1747695179651,4.00407818,2497.5,2497.3,1.63879]
["bitfinex","ETHUSD",1747695179957,4.0039137,2497.6,2497.3,1.63879]
["bitfinex","ETHUSD",1747695180382,4.00412131,2497.5,2497.2,8.0]
["bitfinex","ETHUSD",1747695180546,4.00418535,2497.4,2497.2,8.0]
["bitfinex","ETHUSD",1747695181980,4.0039137,2497.6,2497.2,8.0]
["bitfinex","ETHUSD",1747695182186,4.00393254,2497.6,2497.2,8.0]
["bitfinex","ETHUSD",1747695182351,4.00393254,2497.6,2497.2,11.76766708]
["bitfinex","ETHUSD",1747695186412,4.00304231,2498.1,2497.5,0.776]
["bitfinex","ETHUSD",1747695186716,4.00339806,2497.9,2497.6,7.511]
["bitfinex","ETHUSD",1747695187290,4.0035231,2497.8,2497.7,0.8287]
["bitfinex","ETHUSD",1747695187526,4.00432467,2497.3,2497.2,0.776]
["bitfinex","ETHUSD",1747695187678,4.00424901,2497.4,2497.2,8.287]
["bitfinex","ETHUSD",1747695187876,4.00402521,2497.5,2497.2,8.287]
["bitfinex","ETHUSD",1747695188098,4.00390614,2497.6,2497.2,11.25457686]
["bitfinex","ETHUSD",1747695188639,4.00327297,2498.0,2497.2,11.25457686]
["bitfinex","ETHUSD",1747695188640,4.00400468,2497.5,2497.2,11.25457686]
["bitfinex","ETHUSD",1747695189533,4.00418055,2497.4,2497.2,11.25457686]
["bitfinex","ETHUSD",1747695189894,4.00408126,2497.5,2497.2,11.25457686]
["bitfinex","ETHUSD",1747695190117,4.00392211,2497.6,2497.2,11.25457686]
["bitfinex","ETHUSD",1747695190338,4.00392211,2497.6,2497.3,1.53592028]
["bitfinex","ETHUSD",1747695190835,4.00401209,2497.5,2497.3,1.53592028]
["bitfinex","ETHUSD",1747695191341,4.00409006,2497.5,2497.2,11.25457686]
["bitfinex","ETHUSD",1747695194036,4.00392458,2497.6,2497.2,11.25457686]
["bitfinex","ETHUSD",1747695195140,4.00346921,2497.9,2497.4,4.75465779]
["bitfinex","ETHUSD",1747695195327,4.00339564,2497.9,2497.5,8.0]
["bitfinex","ETHUSD",1747695195539,4.00339564,2497.9,2497.6,1.27545807]
["bitfinex","ETHUSD",1747695195833,4.00339564,2497.9,2497.7,7.511]
["bitfinex","ETHUSD",1747695196203,4.0035231,2497.8,2497.7,7.511]
["bitfinex","ETHUSD",1747695203772,13.79152366,2499.0,2497.7,7.511]
["bitfinex","ETHUSD",1747695203773,4.00144051,2499.1,2497.9,0.7672]
["bitfinex","ETHUSD",1747695203920,4.00208108,2498.7,2498.0,17.285]
["bitfinex","ETHUSD",1747695204121,0.55,2498.8,2498.0,17.285]
["bitfinex","ETHUSD",1747695204322,4.00304231,2498.1,2498.0,25.285]
["bitfinex","ETHUSD",1747695205856,4.00304231,2498.1,2498.0,17.285]
["bitfinex","ETHUSD",1747695212977,4.3732161,2498.1,2498.0,17.285]
["bitfinex","ETHUSD",1747695214770,5.21082862,2498.1,2498.0,17.285]
["bitfinex","ETHUSD",1747695214940,5.21082862,2498.1,2498.0,24.793]
["bitfinex","ETHUSD",1747695219679,5.21082862,2498.1,2498.0,7.508]
["bitfinex","ETHUSD",1747695221178,4.3732161,2498.1,2498.0,7.508]
["bitfinex","ETHUSD",1747695227702,4.00304231,2498.1,2498.0,7.508]
["bitfinex","ETHUSD",1747695228553,4.00291554,2498.2,2498.0,8.3309]
["bitfinex","ETHUSD",1747695228752,4.00264946,2498.4,2498.1,0.8229]
["bitfinex","ETHUSD",1747695228951,4.00268003,2498.4,2498.1,9.65599]
["bitfinex","ETHUSD",1747695230053,4.00258332,2498.4,2498.1,9.65599]
["bitfinex","ETHUSD",1747695233274,0.37084859,2498.8,2498.4,4.00254198]
["bitfinex","ETHUSD",1747695233491,4.37277354,2498.8,2498.6,8.0]
["bitfinex","ETHUSD",1747695233799,4.00192495,2498.8,2498.7,25.282]
["bitfinex","ETHUSD",1747695237317,4.00192495,2498.8,2498.7,17.282]
["bitfinex","ETHUSD",1747695248152,4.00192092,2498.8,2498.7,24.784]
["bitfinex","ETHUSD",1747695255562,4.00176337,2498.9,2498.7,24.784]
["bitfinex","ETHUSD",1747695255761,4.00176337,2498.9,2498.8,0.8083]
["bitfinex","ETHUSD",1747695256360,4.00176077,2498.9,2498.8,0.8083]
["bitfinex","ETHUSD",1747695259142,4.00167916,2499.0,2498.8,0.8083]
["bitfinex","ETHUSD",1747695259338,0.37046428,2499.2,2498.8,0.8083]
["bitfinex","ETHUSD",1747695259550,4.00145376,2499.1,2498.8,0.8083]
["bitfinex","ETHUSD",1747695259744,4.00145376,2499.1,2498.9,2.814865]
["bitfinex","ETHUSD",1747695261139,4.00160064,2499.0,2498.9,10.814865]
["bitfinex","ETHUSD",1747695264551,3.99982098,2500.2,2498.9,11.603865]
["bitfinex","ETHUSD",1747695264730,4.00154245,2499.1,2498.9,11.603865]
["bitfinex","ETHUSD",1747695265131,4.00160064,2499.0,2498.9,11.603865]
["bitfinex","ETHUSD",1747695265566,4.00160064,2499.0,2498.9,10.312865]
["bitfinex","ETHUSD",1747695265736,4.00160064,2499.0,2498.9,7.498]
["bitfinex","ETHUSD",1747695280486,4.37298056,2499.0,2498.9,7.498]
["bitfinex","ETHUSD",1747695282823,4.00160064,2499.0,2498.9,7.498]
["bitfinex","ETHUSD",1747695288380,4.00153003,2499.1,2498.9,7.498]
["bitfinex","ETHUSD",1747695288980,4.00160064,2499.0,2498.9,7.498]
["bitfinex","ETHUSD",1747695289181,4.00160064,2499.0,2498.9,10.05173]
["bitfinex","ETHUSD",1747695291191,4.00160064,2499.0,2498.9,7.498]
["bitfinex","ETHUSD",1747695294113,4.00160064,2499.0,2498.9,8.3142]
["bitfinex","ETHUSD",1747695294311,4.00129438,2499.2,2498.9,14.92158]
["bitfinex","ETHUSD",1747695294530,4.00098682,2499.4,2499.1,0.8162]
["bitfinex","ETHUSD",1747695294687,0.37182695,2499.8,2499.3,0.8162]
["bitfinex","ETHUSD",1747695294881,4.00080905,2499.5,2499.4,7.494]
["bitfinex","ETHUSD",1747695295278,4.00069437,2499.6,2499.4,7.494]
["bitfinex","ETHUSD",1747695295916,4.00080016,2499.5,2499.4,7.494]
["bitfinex","ETHUSD",1747695296318,4.00080016,2499.5,2499.4,15.494]
["bitfinex","ETHUSD",1747695296621,4.00080016,2499.5,2499.4,17.213182]
["bitfinex","ETHUSD",1747695302794,4.00080016,2499.5,2499.4,9.719182]
["bitfinex","ETHUSD",1747695303028,4.00080016,2499.5,2499.4,17.212182]
["bitfinex","ETHUSD",1747695306732,4.00080016,2499.5,2499.4,34.485182]
["bitfinex","ETHUSD",1747695308034,4.00080016,2499.5,2499.4,26.485182]
["bitfinex","ETHUSD",1747695313265,4.00080016,2499.5,2499.4,18.992182]
["bitfinex","ETHUSD",1747695313409,4.00080016,2499.5,2499.4,26.484182]
["bitfinex","ETHUSD",1747695316848,4.00080016,2499.5,2499.4,34.48236278]
["bitfinex","ETHUSD",1747695317077,4.00080016,2499.5,2499.4,34.86489348]
["bitfinex","ETHUSD",1747695318138,4.00069986,2499.6,2499.4,34.86489348]
["bitfinex","ETHUSD",1747695318549,4.00080016,2499.5,2499.4,34.86489348]
["bitfinex","ETHUSD",1747695322352,4.00080016,2499.5,2499.4,33.1475307]
["bitfinex","ETHUSD",1747695327859,4.00080016,2499.5,2499.4,25.1475307]
["bitfinex","ETHUSD",1747695331771,4.00080016,2499.5,2499.4,7.8745307]
["bitfinex","ETHUSD",1747695338189,4.00080016,2499.5,2499.4,7.492]
["bitfinex","ETHUSD",1747695341098,4.00072493,2499.6,2499.4,7.492]
["bitfinex","ETHUSD",1747695341266,4.00072493,2499.6,2499.5,0.7492]
["bitfinex","ETHUSD",1747695341799,4.00053625,2499.7,2499.5,1.92624696]
["bitfinex","ETHUSD",1747695342672,4.0006401,2499.6,2499.5,1.92624696]
["bitfinex","ETHUSD",1747695346324,4.00036147,2499.8,2499.5,1.92624696]
["bitfinex","ETHUSD",1747695347167,4.00036514,2499.8,2499.5,9.92624696]
["bitfinex","ETHUSD",1747695347373,4.00048005,2499.7,2499.6,3.4691247]
["bitfinex","ETHUSD",1747695352401,4.0006401,2499.6,2499.5,9.92624696]
["bitfinex","ETHUSD",1747695353496,4.0006401,2499.6,2499.5,17.40724696]
["bitfinex","ETHUSD",1747695358373,4.0006401,2499.6,2499.5,34.67824696]
["bitfinex","ETHUSD",1747695361703,0.1,2499.9,2499.5,43.88207204]
["bitfinex","ETHUSD",1747695361911,0.1,2499.9,2499.6,0.7918]
["bitfinex","ETHUSD",1747695362074,0.1,2499.9,2499.8,8.0]
["bitfinex","ETHUSD",1747695363911,0.1,2499.9,2499.8,8.38314696]
["bitfinex","ETHUSD",1747695366712,0.1,2499.9,2499.8,9.14474696]
["bitfinex","ETHUSD",1747695367583,0.1,2499.9,2499.8,34.81310396]
["bitfinex","ETHUSD",1747695367812,0.1,2499.9,2499.8,18.49007696]
["bitfinex","ETHUSD",1747695367989,0.1,2499.9,2499.8,21.14894534]
["bitfinex","ETHUSD",1747695370112,0.1,2499.9,2499.8,25.14926536]
["bitfinex","ETHUSD",1747695371215,4.09857276,2500.9,2499.8,25.14926536]
["bitfinex","ETHUSD",1747695371216,3.99900279,2500.7,2500.3,0.7947]
["bitfinex","ETHUSD",1747695371395,3.99900279,2500.7,2500.4,24.75]
["bitfinex","ETHUSD",1747695371591,3.99900279,2500.7,2500.5,2.55447]
["bitfinex","ETHUSD",1747695371796,3.99904023,2500.6,2500.5,2.55447]
["bitfinex","ETHUSD",1747695373014,3.99904023,2500.6,2500.4,17.27]
["bitfinex","ETHUSD",1747695373015,3.99920015,2500.5,2500.4,17.27]
["bitfinex","ETHUSD",1747695373208,3.99920015,2500.5,2500.4,32.749]
["bitfinex","ETHUSD",1747695374220,3.99920015,2500.5,2500.4,33.13092244]
["bitfinex","ETHUSD",1747695378132,3.99920015,2500.5,2500.4,25.65192244]
["bitfinex","ETHUSD",1747695378344,3.99920015,2500.5,2500.4,33.13092244]
["bitfinex","ETHUSD",1747695379006,3.99908762,2500.6,2500.5,8.0]
["bitfinex","ETHUSD",1747695380834,3.99920015,2500.5,2500.4,32.749]
["bitfinex","ETHUSD",1747695382630,3.99920015,2500.5,2500.4,33.1310114]
["bitfinex","ETHUSD",1747695384524,3.99920015,2500.5,2500.4,25.1310114]
["bitfinex","ETHUSD",1747695384764,4.09856581,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1747695384765,0.1,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1747695385045,0.1,2500.9,2500.8,19.3023504]
["bitfinex","ETHUSD",1747695385239,0.1,2501.9,2501.4,8.0]
["bitfinex","ETHUSD",1747695385537,4.097083,2501.9,2501.6,8.0]
["bitfinex","ETHUSD",1747695385921,3.99712959,2501.8,2501.6,8.0]
["bitfinex","ETHUSD",1747695387240,3.99728184,2501.7,2501.6,8.0]
["bitfinex","ETHUSD",1747695388366,0.1,2501.9,2501.6,8.0]
["bitfinex","ETHUSD",1747695388547,3.99714027,2501.8,2501.6,8.0]
["bitfinex","ETHUSD",1747695389249,0.09636156,2501.9,2501.6,15.35247693]
["bitfinex","ETHUSD",1747695389545,0.09636156,2501.9,2501.6,7.35247693]
["bitfinex","ETHUSD",1747695389745,0.09636156,2501.9,2501.6,3.35507]
["bitfinex","ETHUSD",1747695389951,3.99720178,2501.8,2501.6,9.41507]
["bitfinex","ETHUSD",1747695390318,3.99720178,2501.8,2501.7,7.47]
["bitfinex","ETHUSD",1747695390718,4.09340414,2501.9,2501.7,7.47]
["bitfinex","ETHUSD",1747695392354,3.99712207,2501.8,2501.7,7.47]
["bitfinex","ETHUSD",1747695393752,3.99728184,2501.7,2501.6,6.06]
["bitfinex","ETHUSD",1747695393937,3.99728184,2501.7,2501.6,13.53]
["bitfinex","ETHUSD",1747695394644,4.80636095,2501.7,2501.6,13.53]
["bitfinex","ETHUSD",1747695394840,4.80636095,2501.7,2501.6,7.47]
["bitfinex","ETHUSD",1747695395025,3.99744163,2501.6,2501.5,17.266]
["bitfinex","ETHUSD",1747695395224,11.99744163,2501.6,2501.5,17.266]
["bitfinex","ETHUSD",1747695401666,3.9988981,2500.7,2500.6,17.261]
["bitfinex","ETHUSD",1747695401961,3.99879612,2500.8,2500.6,27.45254011]
["bitfinex","ETHUSD",1747695402159,3.99888031,2500.7,2500.6,27.45254011]
["bitfinex","ETHUSD",1747695404458,3.99888031,2500.7,2500.6,19.98254011]
["bitfinex","ETHUSD",1747695404662,3.99888031,2500.7,2500.6,27.45254011]
["bitfinex","ETHUSD",1747695405337,3.99888031,2500.7,2500.6,19.98254011]
["bitfinex","ETHUSD",1747695405533,3.99888031,2500.7,2500.6,24.731]
["bitfinex","ETHUSD",1747695416490,3.99888031,2500.7,2500.6,17.261]
["bitfinex","ETHUSD",1747695416693,3.99888031,2500.7,2500.6,24.728]
["bitfinex","ETHUSD",1747695418576,3.99888031,2500.7,2500.6,25.5182]
["bitfinex","ETHUSD",1747695418887,3.99888031,2500.7,2500.6,28.07002]
["bitfinex","ETHUSD",1747695419494,3.99876066,2500.8,2500.6,28.07002]
["bitfinex","ETHUSD",1747695419862,3.99860432,2500.9,2500.6,28.07002]
["bitfinex","ETHUSD",1747695419863,3.99888031,2500.7,2500.6,28.07002]
["bitfinex","ETHUSD",1747695420065,8.0,2501.3,2500.6,28.07002]
["bitfinex","ETHUSD",1747695420248,3.99863469,2500.9,2500.6,25.5182]
["bitfinex","ETHUSD",1747695420451,3.99876294,2500.8,2500.6,25.5182]
["bitfinex","ETHUSD",1747695420962,3.99864517,2500.9,2500.6,25.5182]
["bitfinex","ETHUSD",1747695421165,3.99848941,2501.0,2500.6,25.5182]
["bitfinex","ETHUSD",1747695421353,3.99848941,2501.0,2500.7,0.7747]
["bitfinex","ETHUSD",1747695421679,3.99848941,2501.0,2500.8,2.55027]
["bitfinex","ETHUSD",1747695422183,3.99850873,2501.0,2500.8,2.55027]
["bitfinex","ETHUSD",1747695422392,3.99856051,2500.9,2500.8,2.54727478]
["bitfinex","ETHUSD",1747695423193,3.99856051,2500.9,2500.8,2.92922482]
["bitfinex","ETHUSD",1747695424183,3.99856051,2500.9,2500.8,0.38195004]
["bitfinex","ETHUSD",1747695424594,3.99856051,2500.9,2500.8,7.84895004]
["bitfinex","ETHUSD",1747695425353,3.99856051,2500.9,2500.8,0.38195004]
["bitfinex","ETHUSD",1747695425588,1.58224056,2501.7,2500.9,0.8235]
["bitfinex","ETHUSD",1747695425780,3.99744163,2501.6,2500.9,0.8235]
["bitfinex","ETHUSD",1747695426084,3.99786066,2501.4,2501.0,1.667245]
["bitfinex","ETHUSD",1747695426257,3.99786066,2501.4,2501.0,2.04919504]
["bitfinex","ETHUSD",1747695426456,3.99799962,2501.3,2501.0,2.04919504]
["bitfinex","ETHUSD",1747695427164,3.99780005,2501.4,2501.0,2.04919504]
["bitfinex","ETHUSD",1747695427782,3.99766579,2501.5,2501.0,6.04756955]
["bitfinex","ETHUSD",1747695427974,3.99766579,2501.5,2501.1,2.686057]
["bitfinex","ETHUSD",1747695428389,3.99761527,2501.5,2501.1,2.686057]
["bitfinex","ETHUSD",1747695429087,3.99780074,2501.4,2501.1,2.686057]
["bitfinex","ETHUSD",1747695429674,3.99780074,2501.4,2501.2,0.38195004]
["bitfinex","ETHUSD",1747695429868,3.99762758,2501.5,2501.2,0.38195004]
["bitfinex","ETHUSD",1747695429869,3.99762758,2501.5,2501.3,7.466]
["bitfinex","ETHUSD",1747695430790,3.99762758,2501.5,2501.4,0.38195004]
["bitfinex","ETHUSD",1747695432688,3.99762758,2501.5,2501.3,7.466]
["bitfinex","ETHUSD",1747695433601,3.99776125,2501.4,2501.3,7.466]
["bitfinex","ETHUSD",1747695434096,3.99776125,2501.4,2501.3,0.38173047]
["bitfinex","ETHUSD",1747695434405,3.99776125,2501.4,2501.3,7.84773047]
["bitfinex","ETHUSD",1747695434406,4.79730037,2501.4,2501.3,7.84773047]
["bitfinex","ETHUSD",1747695436394,4.79730037,2501.4,2501.3,0.38173047]
["bitfinex","ETHUSD",1747695436561,3.9987204,2500.8,2500.7,0.7554]
["bitfinex","ETHUSD",1747695436767,3.9987204,2500.8,2500.7,8.2204]
["bitfinex","ETHUSD",1747695437989,3.99864736,2500.9,2500.7,8.2204]
["bitfinex","ETHUSD",1747695438180,3.99864736,2500.9,2500.7,10.76854]
["bitfinex","ETHUSD",1747695439268,3.9987204,2500.8,2500.7,10.76854]
["bitfinex","ETHUSD",1747695439668,3.9979303,2501.3,2500.7,10.76854]
["bitfinex","ETHUSD",1747695439669,3.99866054,2500.9,2500.7,10.76854]
["bitfinex","ETHUSD",1747695440470,3.9987204,2500.8,2500.7,10.76854]
["bitfinex","ETHUSD",1747695440773,3.99862934,2500.9,2500.7,10.76854]
["bitfinex","ETHUSD",1747695441304,3.99862934,2500.9,2500.8,0.3819285]
["bitfinex","ETHUSD",1747695443299,3.99745443,2501.6,2500.8,0.3819285]
["bitfinex","ETHUSD",1747695443503,4.45237504,2501.5,2500.8,0.3819285]
["bitfinex","ETHUSD",1747695443711,3.99740145,2501.7,2500.9,0.85396365]
["bitfinex","ETHUSD",1747695443900,3.99799678,2501.3,2500.9,0.8332]
["bitfinex","ETHUSD",1747695444404,3.99792108,2501.3,2500.9,0.8332]
["bitfinex","ETHUSD",1747695444705,3.99792108,2501.3,2501.0,0.3819285]
["bitfinex","ETHUSD",1747695444706,3.99793533,2501.3,2501.0,0.3819285]
["bitfinex","ETHUSD",1747695444910,3.99803584,2501.3,2501.0,1.70330143]
["bitfinex","ETHUSD",1747695445777,3.99808359,2501.2,2501.0,1.70330143]
["bitfinex","ETHUSD",1747695445971,3.99817044,2501.2,2501.1,0.3819285]
["bitfinex","ETHUSD",1747695447074,3.99817044,2501.2,2501.1,7.8439285]
["bitfinex","ETHUSD",1747695447812,3.99817044,2501.2,2501.1,7.462]
["bitfinex","ETHUSD",1747695464828,3.99876518,2500.8,2500.6,18.0346]
["bitfinex","ETHUSD",1747695465011,3.99876518,2500.8,2500.7,7.463]
["bitfinex","ETHUSD",1747695465325,3.99888031,2500.7,2500.6,17.261]
["bitfinex","ETHUSD",1747695465635,3.99888031,2500.7,2500.6,24.724]
["bitfinex","ETHUSD",1747695466833,3.99859725,2500.9,2500.6,24.724]
["bitfinex","ETHUSD",1747695466834,3.99880134,2500.8,2500.7,0.7737]
["bitfinex","ETHUSD",1747695468128,3.99888031,2500.7,2500.6,24.724]
["bitfinex","ETHUSD",1747695471540,3.99888031,2500.7,2500.6,24.725]
["bitfinex","ETHUSD",1747695473844,3.99712207,2501.8,2500.8,0.7823]
["bitfinex","ETHUSD",1747695474041,3.99784135,2501.4,2500.7,8.0]
["bitfinex","ETHUSD",1747695474240,3.99792531,2501.3,2501.0,0.7823]
["bitfinex","ETHUSD",1747695474423,3.99792531,2501.3,2501.1,7.461]
["bitfinex","ETHUSD",1747695474822,3.99792531,2501.3,2501.1,7.84352984]
["bitfinex","ETHUSD",1747695475414,3.99712207,2501.8,2501.1,7.84352984]
["bitfinex","ETHUSD",1747695475609,0.40934836,2501.7,2501.1,7.84352984]
["bitfinex","ETHUSD",1747695475831,3.99779255,2501.4,2501.1,7.84352984]
["bitfinex","ETHUSD",1747695476042,3.99779255,2501.4,2501.2,0.38252984]
["bitfinex","ETHUSD",1747695477148,3.99779255,2501.4,2501.3,0.38252984]
["bitfinex","ETHUSD",1747695478463,3.99779255,2501.4,2501.1,7.461]
["bitfinex","ETHUSD",1747695479443,3.99798442,2501.3,2501.1,7.461]
["bitfinex","ETHUSD",1747695479851,3.99736835,2501.7,2501.3,0.7579]
["bitfinex","ETHUSD",1747695481648,11.99713673,2501.8,2501.5,0.7579]
["bitfinex","ETHUSD",1747695481840,11.99713673,2501.8,2501.6,7.46]
["bitfinex","ETHUSD",1747695482213,3.99713673,2501.8,2501.6,7.46]
["bitfinex","ETHUSD",1747695486022,3.99728184,2501.7,2501.6,7.46]
["bitfinex","ETHUSD",1747695489960,3.99728184,2501.7,2501.5,0.7579]
["bitfinex","ETHUSD",1747695490167,3.99778186,2501.4,2501.1,0.7579]
["bitfinex","ETHUSD",1747695490344,3.99778186,2501.4,2501.2,7.459]
["bitfinex","ETHUSD",1747695490858,3.99778186,2501.4,2501.1,0.7579]
["bitfinex","ETHUSD",1747695491064,3.99768768,2501.5,2501.3,7.459]
["bitfinex","ETHUSD",1747695491727,0.09636156,2501.9,2501.4,0.7579]
["bitfinex","ETHUSD",1747695491932,0.09636156,2501.9,2501.6,3.99742662]
["bitfinex","ETHUSD",1747695492227,0.09636156,2501.9,2501.6,4.77443218]
["bitfinex","ETHUSD",1747695492426,0.09636156,2501.9,2501.7,3.99728184]
["bitfinex","ETHUSD",1747695492664,0.09636156,2501.9,2501.8,8.2298]
["bitfinex","ETHUSD",1747695492864,0.09636156,2501.9,2501.8,11.57814321]
["bitfinex","ETHUSD",1747695493854,0.09636156,2501.9,2501.8,11.95927186]
["bitfinex","ETHUSD",1747695495655,0.09636156,2501.9,2501.8,15.95639393]
["bitfinex","ETHUSD",1747695496045,0.09636156,2501.9,2501.8,21.11730093]
["bitfinex","ETHUSD",1747695496763,0.09636156,2501.9,2501.8,35.10930093]
["bitfinex","ETHUSD",1747695497065,0.1,2502.9,2502.4,0.7657]
["bitfinex","ETHUSD",1747695497066,3.99558625,2502.8,2502.4,0.7657]
["bitfinex","ETHUSD",1747695497230,3.99558625,2502.8,2502.5,7.458]
["bitfinex","ETHUSD",1747695498062,3.99570512,2502.7,2502.5,7.458]
["bitfinex","ETHUSD",1747695499969,3.99552501,2502.8,2502.5,7.458]
["bitfinex","ETHUSD",1747695500176,0.1,2502.9,2502.5,8.28037]
["bitfinex","ETHUSD",1747695500336,0.1,2502.9,2502.6,0.7657]
["bitfinex","ETHUSD",1747695500667,0.1,2502.9,2502.6,8.7657]
["bitfinex","ETHUSD",1747695501239,4.09536647,2502.9,2502.6,8.7657]
["bitfinex","ETHUSD",1747695501547,4.09536647,2502.9,2502.6,26.0197]
["bitfinex","ETHUSD",1747695501749,4.09536647,2502.9,2502.7,3.430007]
["bitfinex","ETHUSD",1747695502368,3.99552501,2502.8,2502.6,17.254]
["bitfinex","ETHUSD",1747695502570,3.99568466,2502.7,2502.6,17.254]
["bitfinex","ETHUSD",1747695502747,3.99568466,2502.7,2502.6,24.711]
["bitfinex","ETHUSD",1747695502946,0.1,2502.9,2502.7,8.7657]
["bitfinex","ETHUSD",1747695503153,0.1,2502.9,2502.8,12.0981927]
["bitfinex","ETHUSD",1747695504466,0.1,2502.9,2502.8,12.47851286]
["bitfinex","ETHUSD",1747695505275,0.1,2502.9,2502.8,4.47851286]
["bitfinex","ETHUSD",1747695506465,0.1,2502.9,2502.8,4.0981927]
["bitfinex","ETHUSD",1747695507347,0.1,2502.9,2502.8,8.92411771]
["bitfinex","ETHUSD",1747695507760,0.1,2502.9,2502.8,15.30869771]
["bitfinex","ETHUSD",1747695508861,0.1,2502.9,2502.8,24.13269771]
["bitfinex","ETHUSD",1747695509280,0.1,2502.9,2502.8,24.51286228]
["bitfinex","ETHUSD",1747695510077,0.1,2502.9,2502.8,20.51733727]
["bitfinex","ETHUSD",1747695510271,0.1,2502.9,2502.8,13.30875727]
["bitfinex","ETHUSD",1747695511788,4.09536537,2502.9,2502.8,12.08435727]
["bitfinex","ETHUSD",1747695512249,0.1,2502.9,2502.8,11.7041927]
["bitfinex","ETHUSD",1747695515093,4.09536537,2502.9,2502.8,11.7041927]
["bitfinex","ETHUSD",1747695515386,4.09536537,2502.9,2502.8,7.606]
["bitfinex","ETHUSD",1747695515757,3.99568466,2502.7,2502.6,17.254]
["bitfinex","ETHUSD",1747695515958,3.99568466,2502.7,2502.6,24.86]
["bitfinex","ETHUSD",1747695516491,0.1,2502.9,2502.6,24.86]
["bitfinex","ETHUSD",1747695516655,3.99560461,2502.8,2502.6,27.42769]
["bitfinex","ETHUSD",1747695517366,3.99568466,2502.7,2502.6,27.42769]
["bitfinex","ETHUSD",1747695518050,3.99555083,2502.8,2502.6,27.42769]
["bitfinex","ETHUSD",1747695518691,0.1,2502.9,2502.6,27.42769]
["bitfinex","ETHUSD",1747695518895,0.1,2502.9,2502.7,0.7739]
["bitfinex","ETHUSD",1747695519200,0.1,2502.9,2502.8,2.820159]
["bitfinex","ETHUSD",1747695519382,0.1,2502.9,2502.8,3.20087683]
["bitfinex","ETHUSD",1747695526383,4.09536537,2502.9,2502.8,10.80687683]
["bitfinex","ETHUSD",1747695531404,4.09536537,2502.9,2502.8,0.38071783]
["bitfinex","ETHUSD",1747695531609,4.09536537,2502.9,2502.8,7.98671783]
["bitfinex","ETHUSD",1747695545202,4.09536537,2502.9,2502.8,0.38071783]
["bitfinex","ETHUSD",1747695545402,4.09536537,2502.9,2502.8,7.93371783]
["bitfinex","ETHUSD",1747695545732,4.09536537,2502.9,2502.8,0.38071783]
["bitfinex","ETHUSD",1747695545911,4.90442359,2502.9,2502.8,0.38071783]
["bitfinex","ETHUSD",1747695547338,3.99568466,2502.7,2502.6,17.254]
["bitfinex","ETHUSD",1747695551546,3.99584432,2502.6,2502.5,7.553]
["bitfinex","ETHUSD",1747695555133,4.09546686,2502.9,2502.5,8.3333]
["bitfinex","ETHUSD",1747695555448,4.09546686,2502.9,2502.6,0.83333]
["bitfinex","ETHUSD",1747695555752,3.99562814,2502.8,2502.6,0.83333]
["bitfinex","ETHUSD",1747695556057,3.99568466,2502.7,2502.6,0.83333]
["bitfinex","ETHUSD",1747695557249,3.99568466,2502.7,2502.6,1.21565098]
["bitfinex","ETHUSD",1747695558757,3.99557104,2502.8,2502.6,1.21565098]
["bitfinex","ETHUSD",1747695558960,3.99557104,2502.8,2502.7,0.9548951]
["bitfinex","ETHUSD",1747695559957,3.99557104,2502.8,2502.7,1.33721608]
["bitfinex","ETHUSD",1747695561824,3.99557104,2502.8,2502.7,0.38232098]
["bitfinex","ETHUSD",1747695562161,3.99557104,2502.8,2502.7,7.93532098]
["bitfinex","ETHUSD",1747695564564,3.99557104,2502.8,2502.7,7.553]
["bitfinex","ETHUSD",1747695572302,11.99557104,2502.8,2502.7,7.553]
["bitfinex","ETHUSD",1747695573109,3.99557104,2502.8,2502.7,7.553]
["bitfinex","ETHUSD",1747695573266,3.99557104,2502.8,2502.7,7.93452034]
["bitfinex","ETHUSD",1747695577501,12.09541853,2502.9,2502.7,7.93452034]
["bitfinex","ETHUSD",1747695577802,4.09541853,2502.9,2502.7,9.49497237]
["bitfinex","ETHUSD",1747695578501,4.09541853,2502.9,2502.8,0.38152034]
["bitfinex","ETHUSD",1747695584206,0.1,2502.9,2502.8,0.38152034]
["bitfinex","ETHUSD",1747695584404,0.1,2502.9,2502.8,1.33101758]
["bitfinex","ETHUSD",1747695589613,0.1,2502.9,2502.8,14.11533417]
["bitfinex","ETHUSD",1747695589782,0.1,2502.9,2502.8,14.09464259]
["bitfinex","ETHUSD",1747695590701,0.1,2502.9,2502.8,34.86421959]
["bitfinex","ETHUSD",1747695590906,0.1,2502.9,2502.8,32.89559159]
["bitfinex","ETHUSD",1747695591412,0.1,2502.9,2502.8,26.77580559]
["bitfinex","ETHUSD",1747695592102,0.1,2502.9,2502.8,23.17092759]
["bitfinex","ETHUSD",1747695592295,0.1,2502.9,2502.8,14.09464259]
["bitfinex","ETHUSD",1747695599125,0.1,2502.9,2502.8,16.08711758]
["bitfinex","ETHUSD",1747695599327,0.1,2502.9,2502.8,17.56311758]
["bitfinex","ETHUSD",1747695600293,4.09536537,2502.9,2502.8,16.79501758]
["bitfinex","ETHUSD",1747695600517,4.09536537,2502.9,2502.8,8.79501758]
["bitfinex","ETHUSD",1747695600917,0.1,2502.9,2502.8,8.79501758]
["bitfinex","ETHUSD",1747695601432,0.1,2502.9,2502.8,24.67817459]
["bitfinex","ETHUSD",1747695601738,0.1,2502.9,2502.8,14.06947758]
["bitfinex","ETHUSD",1747695602029,0.1,2502.9,2502.8,13.34259758]
["bitfinex","ETHUSD",1747695602714,0.1,2502.9,2502.8,9.58881758]
["bitfinex","ETHUSD",1747695603351,4.09536537,2502.9,2502.8,8.79501758]
["bitfinex","ETHUSD",1747695603516,4.09536537,2502.9,2502.8,7.84552034]
["bitfinex","ETHUSD",1747695604644,4.09536537,2502.9,2502.8,0.38152034]
["bitfinex","ETHUSD",1747695604820,4.14531543,2502.9,2502.8,0.38152034]
["bitfinex","ETHUSD",1747695605017,4.09536537,2502.9,2502.8,0.38152034]
["bitfinex","ETHUSD",1747695605651,3.99552501,2502.8,2502.5,8.10074386]
["bitfinex","ETHUSD",1747695605817,3.99570941,2502.7,2502.5,7.464]
["bitfinex","ETHUSD",1747695606617,3.99584432,2502.6,2502.5,7.464]
["bitfinex","ETHUSD",1747695607453,3.99584432,2502.6,2502.5,9.9355]
["bitfinex","ETHUSD",1747695607745,4.09544775,2502.9,2502.5,9.9355]
["bitfinex","ETHUSD",1747695607948,3.99553477,2502.8,2502.6,0.8064]
["bitfinex","ETHUSD",1747695608680,3.99584432,2502.6,2502.5,7.464]
["bitfinex","ETHUSD",1747695610755,3.99573696,2502.7,2502.5,7.464]
["bitfinex","ETHUSD",1747695610966,3.99584432,2502.6,2502.5,7.84433408]
["bitfinex","ETHUSD",1747695611128,3.99584432,2502.6,2502.5,10.42918749]
["bitfinex","ETHUSD",1747695614042,3.99577209,2502.7,2502.5,10.42918749]
["bitfinex","ETHUSD",1747695614960,3.99584432,2502.6,2502.5,10.42918749]
["bitfinex","ETHUSD",1747695615431,3.99584432,2502.6,2502.5,10.04885341]
["bitfinex","ETHUSD",1747695615853,3.99584432,2502.6,2502.5,7.464]
["bitfinex","ETHUSD",1747695618174,3.99632338,2502.3,2502.2,0.4750941]
["bitfinex","ETHUSD",1747695618673,3.99632338,2502.3,2501.8,0.4750941]
["bitfinex","ETHUSD",1747695618674,3.9969623,2501.9,2501.8,0.4750941]
["bitfinex","ETHUSD",1747695621678,3.99765475,2501.5,2501.3,17.251]
["bitfinex","ETHUSD",1747695621841,3.99765475,2501.5,2501.3,19.79902]
["bitfinex","ETHUSD",1747695622785,3.99748394,2501.6,2501.3,19.79902]
["bitfinex","ETHUSD",1747695622974,3.9976037,2501.5,2501.3,19.79902]
["bitfinex","ETHUSD",1747695624283,3.99776125,2501.4,2501.3,19.79902]
["bitfinex","ETHUSD",1747695624637,3.99766996,2501.5,2501.3,19.79902]
["bitfinex","ETHUSD",1747695625055,3.99776125,2501.4,2501.3,17.251]
["bitfinex","ETHUSD",1747695625267,3.99792108,2501.3,2501.2,7.465]
["bitfinex","ETHUSD",1747695626893,3.99856051,2500.9,2500.8,0.4750941]
["bitfinex","ETHUSD",1747695628893,3.99962954,2500.3,2500.1,8.3872]
["bitfinex","ETHUSD",1747695630992,3.99928066,2500.5,2500.1,8.3872]
["bitfinex","ETHUSD",1747695631297,3.99928066,2500.5,2500.2,0.83872]
["bitfinex","ETHUSD",1747695631980,3.99938818,2500.4,2500.2,0.83872]
["bitfinex","ETHUSD",1747695632301,3.99938818,2500.4,2500.1,8.3872]
["bitfinex","ETHUSD",1747695632302,3.99968002,2500.2,2500.1,16.3872]
["bitfinex","ETHUSD",1747695632858,3.99968002,2500.2,2500.1,15.568]
["bitfinex","ETHUSD",1747695633071,3.99968002,2500.2,2500.1,7.568]
["bitfinex","ETHUSD",1747695635505,3.99944499,2500.4,2500.1,0.9141]
["bitfinex","ETHUSD",1747695635797,3.99968002,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1747695639876,3.99867933,2500.9,2500.1,0.1]
["bitfinex","ETHUSD",1747695640088,3.99824077,2501.1,2500.2,8.2652]
["bitfinex","ETHUSD",1747695640300,3.99846097,2501.0,2500.5,3.99917049]
["bitfinex","ETHUSD",1747695640513,3.99846097,2501.0,2500.7,0.8224]
["bitfinex","ETHUSD",1747695640818,3.99728184,2501.7,2500.8,7.491]
["bitfinex","ETHUSD",1747695641027,3.99813056,2501.2,2500.9,8.0]
["bitfinex","ETHUSD",1747695641177,3.99813056,2501.2,2500.9,10.03121854]
["bitfinex","ETHUSD",1747695641614,3.99789326,2501.4,2500.9,10.03121854]
["bitfinex","ETHUSD",1747695641803,3.99785477,2501.4,2501.0,0.8166]
["bitfinex","ETHUSD",1747695642310,3.99731845,2501.7,2501.0,0.8166]
["bitfinex","ETHUSD",1747695642495,3.99731845,2501.7,2500.6,0.48215705]
["bitfinex","ETHUSD",1747695642496,3.99856051,2500.9,2500.5,0.7806]
["bitfinex","ETHUSD",1747695642705,3.99793075,2501.3,2500.4,15.49]
["bitfinex","ETHUSD",1747695642706,3.99920015,2500.5,2500.4,7.49]
["bitfinex","ETHUSD",1747695644514,3.99896453,2500.7,2500.4,7.49]
["bitfinex","ETHUSD",1747695644685,3.99896453,2500.7,2500.5,0.7599]
["bitfinex","ETHUSD",1747695645417,3.99888031,2500.7,2500.5,0.7599]
["bitfinex","ETHUSD",1747695645611,3.99904023,2500.6,2500.5,0.7599]
["bitfinex","ETHUSD",1747695647018,3.99920015,2500.5,2500.4,7.49]
["bitfinex","ETHUSD",1747695652288,3.99888763,2500.7,2500.4,7.49]
["bitfinex","ETHUSD",1747695652619,3.99845004,2501.0,2500.5,12.82541021]
["bitfinex","ETHUSD",1747695652822,3.99845004,2501.0,2500.5,8.8263]
["bitfinex","ETHUSD",1747695653118,3.99845004,2501.0,2500.6,0.38074486]
["bitfinex","ETHUSD",1747695654423,3.99825167,2501.1,2500.8,0.7823]
["bitfinex","ETHUSD",1747695654593,3.99840063,2501.0,2500.9,7.49]
["bitfinex","ETHUSD",1747695655620,3.99829654,2501.1,2500.9,7.49]
["bitfinex","ETHUSD",1747695657024,3.99840063,2501.0,2500.9,7.49]
["bitfinex","ETHUSD",1747695657527,3.99840063,2501.0,2500.9,7.87087412]
["bitfinex","ETHUSD",1747695659239,4.79806586,2501.0,2500.9,7.49]
["bitfinex","ETHUSD",1747695661361,3.99772161,2501.5,2500.9,7.49]
["bitfinex","ETHUSD",1747695661532,3.99840063,2501.0,2500.9,8.2903]
["bitfinex","ETHUSD",1747695663322,3.99840063,2501.0,2500.9,7.49]
["bitfinex","ETHUSD",1747695668752,3.99691998,2502.0,2501.0,0.8083]
["bitfinex","ETHUSD",1747695668954,3.99664282,2502.1,2501.0,0.8083]
["bitfinex","ETHUSD",1747695669154,3.99782363,2501.4,2501.1,0.38106528]
["bitfinex","ETHUSD",1747695669355,3.99769542,2501.5,2501.1,0.38106528]
["bitfinex","ETHUSD",1747695669530,3.99808092,2501.2,2501.1,0.38106528]
["bitfinex","ETHUSD",1747695671059,3.99799102,2501.3,2501.1,0.38106528]
["bitfinex","ETHUSD",1747695671239,3.99808092,2501.2,2501.1,0.38106528]
["bitfinex","ETHUSD",1747695671439,3.99808092,2501.2,2501.1,1.37196958]
["bitfinex","ETHUSD",1747695672575,3.99808092,2501.2,2501.1,0.38106528]
["bitfinex","ETHUSD",1747695673947,3.99840063,2501.0,2500.9,15.49]
["bitfinex","ETHUSD",1747695674343,3.99829676,2501.1,2500.9,15.49]
["bitfinex","ETHUSD",1747695675077,3.99678437,2502.1,2500.9,15.49]
["bitfinex","ETHUSD",1747695675078,3.99736217,2501.7,2500.9,15.49]
["bitfinex","ETHUSD",1747695675283,3.99793454,2501.3,2500.9,15.49]
["bitfinex","ETHUSD",1747695675434,3.99808092,2501.2,2500.9,15.49]
["bitfinex","ETHUSD",1747695675836,3.99824077,2501.1,2501.0,0.38111283]
["bitfinex","ETHUSD",1747695679191,3.99840063,2501.0,2500.9,7.49]
["bitfinex","ETHUSD",1747695680083,3.99840063,2501.0,2500.9,7.87129114]
["bitfinex","ETHUSD",1747695681738,3.99666145,2502.1,2500.9,18.46471025]
["bitfinex","ETHUSD",1747695682068,3.9979287,2501.3,2501.0,8.7674]
["bitfinex","ETHUSD",1747695683770,3.99808092,2501.2,2501.1,0.38129114]
["bitfinex","ETHUSD",1747695685076,3.99799105,2501.3,2501.1,0.38129114]
["bitfinex","ETHUSD",1747695685371,3.99808092,2501.2,2501.1,2.35201157]
["bitfinex","ETHUSD",1747695685670,3.9979867,2501.3,2501.1,2.35201157]
["bitfinex","ETHUSD",1747695686244,3.9979867,2501.3,2501.2,0.38129114]
["bitfinex","ETHUSD",1747695686639,3.99777075,2501.4,2501.2,0.38129114]
["bitfinex","ETHUSD",1747695686878,0.37373321,2501.9,2501.3,0.8218]
["bitfinex","ETHUSD",1747695687064,0.37373321,2501.6,2501.5,8.8218]
["bitfinex","ETHUSD",1747695688574,3.99714959,2501.8,2501.5,9.20309114]
["bitfinex","ETHUSD",1747695689982,3.99703379,2501.9,2501.6,0.38129114]
["bitfinex","ETHUSD",1747695690176,3.99685255,2502.0,2501.6,0.38129114]
["bitfinex","ETHUSD",1747695690375,3.99685255,2502.0,2501.6,2.50078503]
["bitfinex","ETHUSD",1747695691078,3.99713098,2501.8,2501.6,2.50078503]
["bitfinex","ETHUSD",1747695691277,3.99728184,2501.7,2501.6,10.50078503]
["bitfinex","ETHUSD",1747695691575,3.99728184,2501.7,2501.6,8.38129114]
["bitfinex","ETHUSD",1747695693581,3.99720007,2501.8,2501.6,8.38129114]
["bitfinex","ETHUSD",1747695693759,3.99728184,2501.7,2501.6,8.38129114]
["bitfinex","ETHUSD",1747695696272,3.99728184,2501.7,2501.6,0.32571714]
["bitfinex","ETHUSD",1747695697967,3.99720972,2501.8,2501.6,0.32571714]
["bitfinex","ETHUSD",1747695698369,3.99720972,2501.8,2501.7,0.7994]
["bitfinex","ETHUSD",1747695700198,3.99704813,2501.9,2501.7,0.7994]
["bitfinex","ETHUSD",1747695700691,3.99691362,2502.0,2501.7,0.7994]
["bitfinex","ETHUSD",1747695701299,3.99682074,2502.0,2501.7,0.7994]
["bitfinex","ETHUSD",1747695701590,4.36948267,2502.3,2501.9,0.83]
["bitfinex","ETHUSD",1747695701788,3.99646494,2502.3,2502.0,7.512]
["bitfinex","ETHUSD",1747695702692,3.99633174,2502.3,2502.1,8.0]
["bitfinex","ETHUSD",1747695705093,3.99632338,2502.3,2502.1,8.0]
["bitfinex","ETHUSD",1747695705294,3.99648309,2502.2,2502.1,8.0]
["bitfinex","ETHUSD",1747695706992,3.99569457,2502.7,2502.1,8.0]
["bitfinex","ETHUSD",1747695707197,3.99648309,2502.2,2502.1,8.0]
["bitfinex","ETHUSD",1747695710302,3.99648309,2502.2,2502.1,8.38013693]
["bitfinex","ETHUSD",1747695711904,3.99643196,2502.3,2502.1,8.38013693]
["bitfinex","ETHUSD",1747695712100,0.1,2502.9,2502.1,8.38013693]
["bitfinex","ETHUSD",1747695712306,3.99623484,2502.4,2502.1,8.38013693]
["bitfinex","ETHUSD",1747695712508,3.99623484,2502.4,2502.2,1.58921369]
["bitfinex","ETHUSD",1747695713394,3.99632338,2502.3,2502.2,1.58921369]
["bitfinex","ETHUSD",1747695715186,3.99632338,2502.3,2502.2,1.96961763]
["bitfinex","ETHUSD",1747695717822,3.99592811,2502.6,2502.3,0.7907]
["bitfinex","ETHUSD",1747695718937,3.99553805,2502.8,2502.3,12.78694366]
["bitfinex","ETHUSD",1747695719138,4.0953809,2502.9,2502.4,5.4924313]
["bitfinex","ETHUSD",1747695719326,4.0953809,2502.9,2502.6,0.8128]
["bitfinex","ETHUSD",1747695720441,0.1,2502.9,2502.6,0.8128]
["bitfinex","ETHUSD",1747695720740,3.99584432,2502.6,2502.5,15.51]
["bitfinex","ETHUSD",1747695720945,3.99584432,2502.6,2502.5,17.28364561]
["bitfinex","ETHUSD",1747695721513,3.99576584,2502.7,2502.5,17.28364561]
["bitfinex","ETHUSD",1747695721711,0.1,2502.9,2502.6,0.7508]
["bitfinex","ETHUSD",1747695722036,0.1,2502.9,2502.8,8.7875]
["bitfinex","ETHUSD",1747695722236,0.1,2502.9,2502.8,11.79120856]
["bitfinex","ETHUSD",1747695722949,4.09536537,2502.9,2502.8,11.79120856]
["bitfinex","ETHUSD",1747695723447,0.1,2502.9,2502.8,11.79120856]
["bitfinex","ETHUSD",1747695724421,0.1,2502.9,2502.8,12.1713547]
["bitfinex","ETHUSD",1747695725126,4.09536537,2502.9,2502.8,0.38014614]
["bitfinex","ETHUSD",1747695725450,0.1,2502.9,2502.8,1.15384614]
["bitfinex","ETHUSD",1747695727114,4.09536537,2502.9,2502.8,1.15384614]
["bitfinex","ETHUSD",1747695727342,0.1,2502.9,2502.8,1.15384614]
["bitfinex","ETHUSD",1747695727730,4.09536537,2502.9,2502.8,1.15384614]
["bitfinex","ETHUSD",1747695727932,4.09536537,2502.9,2502.8,2.99463075]
["bitfinex","ETHUSD",1747695728327,0.1,2502.9,2502.8,2.99463075]
["bitfinex","ETHUSD",1747695730029,0.00810248,2502.9,2502.8,70.50159672]
["bitfinex","ETHUSD",1747695730224,0.1,2503.9,2503.1,0.7902]
["bitfinex","ETHUSD",1747695730422,0.1,2503.9,2503.8,12.78412922]
["bitfinex","ETHUSD",1747695730627,0.1,2503.9,2503.8,44.77154214]
["bitfinex","ETHUSD",1747695730823,0.37246991,2504.6,2504.0,0.7902]
["bitfinex","ETHUSD",1747695731049,3.99337385,2504.2,2504.1,7.47]
["bitfinex","ETHUSD",1747695731355,3.99329127,2504.2,2504.1,7.47]
["bitfinex","ETHUSD",1747695733891,3.99132977,2505.5,2504.7,3.99240733]
["bitfinex","ETHUSD",1747695734089,3.99166283,2505.3,2504.8,24.715]
["bitfinex","ETHUSD",1747695734289,3.99149326,2505.4,2504.8,32.715]
["bitfinex","ETHUSD",1747695734591,3.99179964,2505.2,2504.8,32.715]
["bitfinex","ETHUSD",1747695734974,3.99186431,2505.1,2504.8,32.715]
["bitfinex","ETHUSD",1747695735177,6.57377607,2505.6,2504.8,25.247]
["bitfinex","ETHUSD",1747695735492,3.99187474,2505.1,2504.8,32.714]
["bitfinex","ETHUSD",1747695736259,3.99205835,2505.0,2504.8,32.714]
["bitfinex","ETHUSD",1747695736777,6.08147472,2504.9,2504.8,24.714]
["bitfinex","ETHUSD",1747695737885,2.58265688,2505.6,2504.8,80.58624506]
["bitfinex","ETHUSD",1747695738068,2.58265688,2505.6,2504.9,8.7608]
["bitfinex","ETHUSD",1747695738270,2.58265688,2505.6,2505.2,8.0]
["bitfinex","ETHUSD",1747695738696,2.58265688,2505.6,2505.2,11.99162308]
["bitfinex","ETHUSD",1747695738896,2.58265688,2505.6,2505.3,1.19916231]
["bitfinex","ETHUSD",1747695739195,3.99095047,2505.7,2505.2,8.0]
["bitfinex","ETHUSD",1747695739396,3.99095047,2505.7,2505.2,11.99163241]
["bitfinex","ETHUSD",1747695739567,3.99080914,2505.8,2505.2,11.99163241]
["bitfinex","ETHUSD",1747695739779,3.99077848,2505.8,2505.3,3.99145691]
["bitfinex","ETHUSD",1747695740123,0.1,2505.9,2505.5,8.0]
["bitfinex","ETHUSD",1747695740278,4.09069101,2505.9,2505.6,7.917]
["bitfinex","ETHUSD",1747695740608,0.1,2505.9,2505.7,7.917]
["bitfinex","ETHUSD",1747695740774,3.99074147,2505.8,2505.7,7.917]
["bitfinex","ETHUSD",1747695740966,3.99074147,2505.8,2505.7,7.915]
["bitfinex","ETHUSD",1747695741674,2.58265688,2507.0,2505.8,0.7689]
["bitfinex","ETHUSD",1747695741874,2.58265688,2507.0,2506.0,0.7689]
["bitfinex","ETHUSD",1747695742075,2.58265688,2507.0,2506.2,8.0]
["bitfinex","ETHUSD",1747695742397,2.58265688,2507.0,2506.4,8.0]
["bitfinex","ETHUSD",1747695742398,4.0890302,2506.9,2506.4,8.0]
["bitfinex","ETHUSD",1747695742897,3.98952413,2506.6,2506.3,0.37424308]
["bitfinex","ETHUSD",1747695743300,0.1,2506.9,2506.3,0.37424308]
["bitfinex","ETHUSD",1747695743474,3.98971776,2506.5,2506.4,8.196]
["bitfinex","ETHUSD",1747695743797,0.1,2506.9,2506.4,8.196]
["bitfinex","ETHUSD",1747695743997,3.98962696,2506.5,2506.4,8.196]
["bitfinex","ETHUSD",1747695744901,3.98946551,2506.7,2506.4,8.196]
["bitfinex","ETHUSD",1747695745066,3.98917399,2506.8,2506.4,8.196]
["bitfinex","ETHUSD",1747695745575,3.98947432,2506.6,2506.4,8.196]
["bitfinex","ETHUSD",1747695745896,0.1,2506.9,2506.4,8.196]
["bitfinex","ETHUSD",1747695746060,3.98939018,2506.7,2506.4,8.196]
["bitfinex","ETHUSD",1747695746482,3.98946989,2506.6,2506.4,8.196]
["bitfinex","ETHUSD",1747695746697,3.98939443,2506.7,2506.4,8.196]
["bitfinex","ETHUSD",1747695746883,0.80785772,2506.7,2506.4,8.196]
["bitfinex","ETHUSD",1747695747072,3.98962696,2506.5,2506.4,8.196]
["bitfinex","ETHUSD",1747695747277,3.98962696,2506.5,2506.4,8.192]
["bitfinex","ETHUSD",1747695747575,4.08906032,2506.9,2505.9,17.237]
["bitfinex","ETHUSD",1747695747781,3.99037271,2506.1,2506.0,8.192]
["bitfinex","ETHUSD",1747695748377,4.78842334,2506.1,2506.0,8.192]
["bitfinex","ETHUSD",1747695749003,3.98570909,2509.0,2506.2,3.99010454]
["bitfinex","ETHUSD",1747695749164,3.98844034,2507.3,2506.8,0.807]
["bitfinex","ETHUSD",1747695749369,3.98852787,2507.2,2506.8,23.092882]
["bitfinex","ETHUSD",1747695749796,3.98761402,2507.8,2506.8,14.586882]
["bitfinex","ETHUSD",1747695749977,4.08901287,2506.9,2506.8,8.506]
["bitfinex","ETHUSD",1747695750182,3.98927861,2506.8,2506.4,0.807]
["bitfinex","ETHUSD",1747695750382,3.98930865,2506.7,2506.6,8.0]
["bitfinex","ETHUSD",1747695751310,3.98930865,2506.7,2506.3,0.47542668]
["bitfinex","ETHUSD",1747695751611,3.98930865,2506.7,2506.6,8.506]
["bitfinex","ETHUSD",1747695752114,0.1,2506.9,2506.8,8.0]
["bitfinex","ETHUSD",1747695752978,0.1,2506.9,2506.8,10.454072]
["bitfinex","ETHUSD",1747695755007,0.1,2506.9,2506.8,10.82794009]
["bitfinex","ETHUSD",1747695756013,0.1,2506.9,2506.8,14.8170896]
["bitfinex","ETHUSD",1747695756380,0.1,2506.9,2506.8,15.37076189]
["bitfinex","ETHUSD",1747695760024,0.1,2506.9,2506.8,12.91668989]
["bitfinex","ETHUSD",1747695760921,0.1,2506.9,2506.8,16.37237689]
["bitfinex","ETHUSD",1747695761117,0.1,2506.9,2506.8,11.82955509]
["bitfinex","ETHUSD",1747695761333,4.08899038,2506.9,2506.8,16.87586809]
["bitfinex","ETHUSD",1747695762636,4.08899038,2506.9,2506.8,0.37386809]
["bitfinex","ETHUSD",1747695762805,4.08899038,2506.9,2506.8,8.87586809]
["bitfinex","ETHUSD",1747695771940,4.46099504,2506.9,2506.8,9.34665139]
["bitfinex","ETHUSD",1747695772637,4.46099504,2506.9,2506.8,10.34470675]
["bitfinex","ETHUSD",1747695773044,4.08899038,2506.9,2506.8,10.34470675]
["bitfinex","ETHUSD",1747695773348,4.08899038,2506.9,2506.8,9.34665139]
["bitfinex","ETHUSD",1747695774941,4.08899038,2506.9,2506.8,8.87586809]
["bitfinex","ETHUSD",1747695778854,4.46126297,2506.9,2506.8,8.87586809]
["bitfinex","ETHUSD",1747695779650,4.46126297,2506.9,2506.8,8.74586809]
["bitfinex","ETHUSD",1747695781224,5.06113178,2506.9,2506.8,0.37386809]
["bitfinex","ETHUSD",1747695781424,5.85627425,2506.9,2506.8,0.37386809]
["bitfinex","ETHUSD",1747695782475,4.53914951,2506.8,2506.7,17.222]
["bitfinex","ETHUSD",1747695782643,4.5394678,2506.6,2506.5,0.47469359]
["bitfinex","ETHUSD",1747695785076,3.99010454,2506.2,2506.1,8.373]
["bitfinex","ETHUSD",1747695786985,3.98994552,2506.3,2506.1,19.6842]
["bitfinex","ETHUSD",1747695787161,3.98994533,2506.3,2506.2,8.0]
["bitfinex","ETHUSD",1747695787837,3.98965544,2506.5,2506.2,8.0]
["bitfinex","ETHUSD",1747695788037,3.98994533,2506.3,2506.2,8.0]
["bitfinex","ETHUSD",1747695789590,3.98994533,2506.3,2506.2,8.37932311]
["bitfinex","ETHUSD",1747695789788,3.98994533,2506.3,2506.2,10.43314478]
["bitfinex","ETHUSD",1747695790502,3.98977285,2506.5,2506.2,10.43314478]
["bitfinex","ETHUSD",1747695790795,3.98982319,2506.4,2506.2,10.43314478]
["bitfinex","ETHUSD",1747695791363,3.98994533,2506.3,2506.2,10.43314478]
["bitfinex","ETHUSD",1747695792494,3.98962831,2506.5,2506.2,10.43314478]
["bitfinex","ETHUSD",1747695792687,3.98962831,2506.5,2506.3,2.25920384]
["bitfinex","ETHUSD",1747695793162,3.98978614,2506.4,2506.3,2.25920384]
["bitfinex","ETHUSD",1747695793994,3.98994533,2506.3,2506.2,0.37932311]
["bitfinex","ETHUSD",1747695794208,3.98994533,2506.3,2506.2,8.373]
["bitfinex","ETHUSD",1747695794682,3.99010454,2506.2,2506.1,2.5595]
["bitfinex","ETHUSD",1747695794886,3.99026375,2506.1,2506.0,8.84769359]
["bitfinex","ETHUSD",1747695795394,3.99026375,2506.1,2506.0,9.22747614]
["bitfinex","ETHUSD",1747695797514,3.99026375,2506.1,2506.0,8.373]
["bitfinex","ETHUSD",1747695797721,3.98994533,2506.3,2506.1,0.7739]
["bitfinex","ETHUSD",1747695797722,3.99006179,2506.3,2506.1,0.7739]
["bitfinex","ETHUSD",1747695798686,3.99010454,2506.2,2506.1,0.7739]
["bitfinex","ETHUSD",1747695799072,3.99010454,2506.2,2506.1,1.15368418]
["bitfinex","ETHUSD",1747695800607,3.98999509,2506.3,2506.1,1.15368418]
["bitfinex","ETHUSD",1747695800913,3.98999509,2506.3,2506.1,9.15368418]
["bitfinex","ETHUSD",1747695801117,3.98999509,2506.3,2506.2,10.00861842]
["bitfinex","ETHUSD",1747695801611,3.98999509,2506.3,2506.2,10.3884026]
["bitfinex","ETHUSD",1747695803701,3.98967833,2506.5,2506.2,10.3884026]
["bitfinex","ETHUSD",1747695803702,0.1,2506.9,2506.2,2.3884026]
["bitfinex","ETHUSD",1747695803907,3.98962272,2506.6,2506.2,2.3884026]
["bitfinex","ETHUSD",1747695804113,3.98971102,2506.5,2506.2,2.3884026]
["bitfinex","ETHUSD",1747695804295,3.98971102,2506.5,2506.3,1.16369962]
["bitfinex","ETHUSD",1747695804912,3.9861688,2506.5,2506.3,1.16369962]
["bitfinex","ETHUSD",1747695805089,3.9895446,2506.6,2506.4,0.7739]
["bitfinex","ETHUSD",1747695805304,3.9894678,2506.6,2506.5,16.373]
["bitfinex","ETHUSD",1747695805696,3.9894678,2506.6,2506.5,17.88411158]
["bitfinex","ETHUSD",1747695806316,3.9894678,2506.6,2506.5,16.373]
["bitfinex","ETHUSD",1747695807087,3.9894678,2506.6,2506.5,16.75278418]
["bitfinex","ETHUSD",1747695808591,3.9894678,2506.6,2506.5,8.75278418]
["bitfinex","ETHUSD",1747695811935,3.9894678,2506.6,2506.5,8.373]
["bitfinex","ETHUSD",1747695813623,3.99026375,2506.1,2506.0,0.47469359]
["bitfinex","ETHUSD",1747695813934,3.99026375,2506.1,2506.0,8.70869359]
["bitfinex","ETHUSD",1747695814305,3.99026375,2506.1,2506.0,9.0896042]
["bitfinex","ETHUSD",1747695816035,3.99026375,2506.1,2506.0,8.61491061]
["bitfinex","ETHUSD",1747695818553,3.98891592,2507.0,2506.0,8.61491061]
["bitfinex","ETHUSD",1747695818554,3.98915846,2506.8,2506.2,0.7779]
["bitfinex","ETHUSD",1747695818845,3.98914951,2506.8,2506.3,0.7779]
["bitfinex","ETHUSD",1747695819618,3.98931871,2506.7,2506.3,0.7779]
["bitfinex","ETHUSD",1747695819815,3.98931871,2506.7,2506.4,1.65770355]
["bitfinex","ETHUSD",1747695820129,3.98935613,2506.7,2506.5,8.235]
["bitfinex","ETHUSD",1747695820648,0.1,2506.9,2506.6,0.8125]
["bitfinex","ETHUSD",1747695820847,4.088994,2506.9,2506.7,0.90475]
["bitfinex","ETHUSD",1747695821553,4.088994,2506.9,2506.8,0.38091061]
["bitfinex","ETHUSD",1747695823663,0.1,2506.9,2506.8,1.19341061]
["bitfinex","ETHUSD",1747695824473,0.1,2506.9,2506.8,1.6681042]
["bitfinex","ETHUSD",1747695824669,0.1,2506.9,2506.8,2.78877984]
["bitfinex","ETHUSD",1747695824978,4.08899038,2506.9,2506.8,1.6681042]
["bitfinex","ETHUSD",1747695826664,4.08899038,2506.9,2506.8,0.8556042]
["bitfinex","ETHUSD",1747695827375,4.08899038,2506.9,2506.8,0.38091061]
["bitfinex","ETHUSD",1747695832951,0.1,2506.9,2506.8,0.38091061]
["bitfinex","ETHUSD",1747695833371,4.08899038,2506.9,2506.8,0.38091061]
["bitfinex","ETHUSD",1747695833571,4.08899038,2506.9,2506.8,1.30183167]
["bitfinex","ETHUSD",1747695839789,0.1,2506.9,2506.8,1.30183167]
["bitfinex","ETHUSD",1747695847490,0.1,2506.9,2506.8,22.29166018]
["bitfinex","ETHUSD",1747695847719,0.1,2506.9,2506.8,14.59483067]
["bitfinex","ETHUSD",1747695848044,0.1,2506.9,2506.8,11.23591067]
["bitfinex","ETHUSD",1747695848360,0.1,2506.9,2506.8,11.03267267]
["bitfinex","ETHUSD",1747695849022,0.1,2506.9,2506.8,5.83282767]
["bitfinex","ETHUSD",1747695849223,0.1,2506.9,2506.8,2.11543167]
["bitfinex","ETHUSD",1747695854226,0.1,2506.9,2506.8,2.74991315]
["bitfinex","ETHUSD",1747695863939,0.1,2506.9,2506.8,2.11543167]
["bitfinex","ETHUSD",1747695864747,3.23138571,2507.1,2506.8,2.11543167]
["bitfinex","ETHUSD",1747695865334,3.23138571,2507.1,2506.9,1.79138397]
["bitfinex","ETHUSD",1747695865516,3.23138571,2507.1,2507.0,8.065]
["bitfinex","ETHUSD",1747695866848,3.23138571,2507.1,2507.0,8.44591061]
["bitfinex","ETHUSD",1747695871263,3.98860815,2507.2,2507.0,8.44591061]
["bitfinex","ETHUSD",1747695871763,3.98860815,2507.2,2507.1,0.38091061]
["bitfinex","ETHUSD",1747695876074,0.1,2507.9,2507.1,9.02941061]
["bitfinex","ETHUSD",1747695876281,3.98834285,2507.4,2507.1,9.02941061]
["bitfinex","ETHUSD",1747695877472,0.1,2507.9,2507.1,9.02941061]
["bitfinex","ETHUSD",1747695877631,3.98769136,2507.8,2507.3,0.833]
["bitfinex","ETHUSD",1747695877832,3.98755881,2507.8,2507.3,0.833]
["bitfinex","ETHUSD",1747695878172,0.1,2507.9,2507.5,0.833]
["bitfinex","ETHUSD",1747695878466,4.08741722,2507.9,2507.6,7.878]
["bitfinex","ETHUSD",1747695879168,3.98758246,2507.8,2507.6,7.878]
["bitfinex","ETHUSD",1747695879759,4.08749246,2507.9,2507.8,0.47529426]
["bitfinex","ETHUSD",1747695880182,0.1,2507.9,2507.8,0.47529426]
["bitfinex","ETHUSD",1747695880489,0.1,2507.9,2507.8,1.34871475]
["bitfinex","ETHUSD",1747695881386,0.1,2507.9,2507.8,12.44768417]
["bitfinex","ETHUSD",1747695881550,0.1,2507.9,2507.8,8.46012536]
["bitfinex","ETHUSD",1747695881747,4.08739981,2507.9,2507.8,10.35912536]
["bitfinex","ETHUSD",1747695882692,0.1,2507.9,2507.8,10.35912536]
["bitfinex","ETHUSD",1747695883789,0.1,2507.9,2507.8,18.35912536]
["bitfinex","ETHUSD",1747695884339,4.36395518,2510.6,2509.7,3.98453998]
["bitfinex","ETHUSD",1747695884545,4.36395518,2510.6,2509.8,0.55]
["bitfinex","ETHUSD",1747695884834,1.56582574,2510.5,2509.8,0.33260921]
["bitfinex","ETHUSD",1747695885294,1.56582574,2510.5,2509.8,8.73660921]
["bitfinex","ETHUSD",1747695885499,7.79506276,2510.1,2509.8,9.11751982]
["bitfinex","ETHUSD",1747695885729,7.79506276,2510.1,2509.8,8.78491061]
["bitfinex","ETHUSD",1747695886258,3.98376063,2510.2,2509.8,8.78491061]
["bitfinex","ETHUSD",1747695886397,3.98406542,2510.0,2509.8,8.78491061]
["bitfinex","ETHUSD",1747695886595,3.98406542,2510.0,2509.8,8.90931679]
["bitfinex","ETHUSD",1747695887742,3.98406542,2510.0,2509.8,8.78491061]
["bitfinex","ETHUSD",1747695887906,3.98376063,2510.2,2509.8,8.78491061]
["bitfinex","ETHUSD",1747695888119,4.08422247,2509.9,2509.8,8.404]
["bitfinex","ETHUSD",1747695888459,0.1,2509.9,2509.8,8.404]
["bitfinex","ETHUSD",1747695891023,2.61381743,2510.5,2509.8,17.7782]
["bitfinex","ETHUSD",1747695891242,6.59717207,2510.5,2509.9,4.10846591]
["bitfinex","ETHUSD",1747695891427,6.59717207,2510.5,2510.0,8.4]
["bitfinex","ETHUSD",1747695891428,3.98342893,2510.4,2510.0,8.4]
["bitfinex","ETHUSD",1747695891617,6.59716441,2510.5,2510.1,0.85243922]
["bitfinex","ETHUSD",1747695891823,3.98300421,2510.7,2510.1,0.85243922]
["bitfinex","ETHUSD",1747695891824,3.98325265,2510.6,2510.1,0.85243922]
["bitfinex","ETHUSD",1747695892147,3.98300397,2510.7,2510.1,12.83629209]
["bitfinex","ETHUSD",1747695892333,3.98303944,2510.7,2510.1,12.83629209]
["bitfinex","ETHUSD",1747695892522,0.1,2510.9,2510.2,0.8242]
["bitfinex","ETHUSD",1747695892848,3.9831116,2510.6,2510.3,1.36604392]
["bitfinex","ETHUSD",1747695893013,3.9831116,2510.6,2510.2,0.8242]
["bitfinex","ETHUSD",1747695893211,3.9830308,2510.7,2510.2,0.8242]
["bitfinex","ETHUSD",1747695893539,3.9831196,2510.6,2510.2,1.19838545]
["bitfinex","ETHUSD",1747695893746,3.98279844,2510.8,2510.4,8.0]
["bitfinex","ETHUSD",1747695893916,3.98279432,2510.8,2510.5,8.398]
["bitfinex","ETHUSD",1747695894243,3.98295296,2510.7,2510.6,8.0]
["bitfinex","ETHUSD",1747695894550,0.1,2510.9,2510.7,0.8242]
["bitfinex","ETHUSD",1747695895148,3.98059716,2512.2,2510.8,79.419983]
["bitfinex","ETHUSD",1747695895448,3.98120869,2511.8,2510.9,16.398]
["bitfinex","ETHUSD",1747695895651,3.98243929,2511.1,2510.9,16.398]
["bitfinex","ETHUSD",1747695895817,3.98242304,2511.1,2510.9,16.398]
["bitfinex","ETHUSD",1747695896226,3.98223733,2511.2,2510.9,16.398]
["bitfinex","ETHUSD",1747695896423,3.98224795,2511.2,2510.9,16.398]
["bitfinex","ETHUSD",1747695896721,3.98224795,2511.2,2510.8,17.203]
["bitfinex","ETHUSD",1747695896722,3.98245627,2511.1,2511.0,16.397]
["bitfinex","ETHUSD",1747695896916,4.77867554,2511.2,2511.1,8.0]
["bitfinex","ETHUSD",1747695897117,3.98223507,2511.2,2511.1,8.0]
["bitfinex","ETHUSD",1747695900517,3.9826357,2510.9,2510.8,25.203]
["bitfinex","ETHUSD",1747695900722,3.9826357,2510.9,2510.8,33.598]
["bitfinex","ETHUSD",1747695901859,3.9826357,2510.9,2510.8,25.598]
["bitfinex","ETHUSD",1747695902053,4.77914704,2510.9,2510.8,25.598]
["bitfinex","ETHUSD",1747695907087,3.9826357,2510.9,2510.8,25.598]
["bitfinex","ETHUSD",1747695908557,3.9826357,2510.9,2510.8,25.97197316]
["bitfinex","ETHUSD",1747695909452,0.1,2511.9,2510.8,88.95405616]
["bitfinex","ETHUSD",1747695909653,0.1,2511.9,2511.4,0.7651]
["bitfinex","ETHUSD",1747695909853,3.9813034,2511.8,2511.6,8.0]
["bitfinex","ETHUSD",1747695910068,3.9813672,2511.7,2511.6,8.0]
["bitfinex","ETHUSD",1747695910263,3.98124211,2511.8,2511.6,8.0]
["bitfinex","ETHUSD",1747695910957,3.9813672,2511.7,2511.6,8.0]
["bitfinex","ETHUSD",1747695911154,3.98128541,2511.8,2511.6,8.0]
["bitfinex","ETHUSD",1747695911360,3.98128541,2511.8,2511.7,0.37397316]
["bitfinex","ETHUSD",1747695911559,3.98128541,2511.8,2511.7,0.49829332]
["bitfinex","ETHUSD",1747695911957,4.0810502,2511.9,2511.8,8.0]
["bitfinex","ETHUSD",1747695912154,4.0810502,2511.9,2511.7,2.23515208]
["bitfinex","ETHUSD",1747695912365,0.1,2511.9,2511.7,10.23515208]
["bitfinex","ETHUSD",1747695912566,4.08113039,2511.9,2511.7,2.23515208]
["bitfinex","ETHUSD",1747695912769,4.08113039,2511.9,2511.8,0.49829332]
["bitfinex","ETHUSD",1747695912995,0.1,2511.9,2511.8,0.49829332]
["bitfinex","ETHUSD",1747695913683,0.1,2511.9,2511.8,4.47950201]
["bitfinex","ETHUSD",1747695913882,0.1,2511.9,2511.8,0.49829332]
["bitfinex","ETHUSD",1747695914389,3.98097353,2512.0,2511.8,0.49829332]
["bitfinex","ETHUSD",1747695914591,3.98086205,2512.1,2511.9,0.37397316]
["bitfinex","ETHUSD",1747695914893,3.98086205,2512.1,2512.0,8.392]
["bitfinex","ETHUSD",1747695915076,3.98086205,2512.1,2512.0,8.51632016]
["bitfinex","ETHUSD",1747695915280,3.98086205,2512.1,2512.0,0.12432016]
["bitfinex","ETHUSD",1747695915465,3.98086205,2512.1,2512.0,8.52132016]
["bitfinex","ETHUSD",1747695916089,3.98086205,2512.1,2512.0,8.89529332]
["bitfinex","ETHUSD",1747695916497,3.98086205,2512.1,2512.0,8.77097316]
["bitfinex","ETHUSD",1747695917199,3.98086205,2512.1,2512.0,8.89528115]
["bitfinex","ETHUSD",1747695918511,3.98086205,2512.1,2512.0,0.49828115]
["bitfinex","ETHUSD",1747695918686,3.98086205,2512.1,2512.0,8.89428115]
["bitfinex","ETHUSD",1747695919897,3.98086205,2512.1,2512.0,9.52027181]
["bitfinex","ETHUSD",1747695921128,3.98086205,2512.1,2512.0,1.12427181]
["bitfinex","ETHUSD",1747695921427,3.98086205,2512.1,2512.0,0.99996382]
["bitfinex","ETHUSD",1747695922495,3.98086205,2512.1,2512.0,0.37397316]
["bitfinex","ETHUSD",1747695923677,0.05,2513.9,2512.3,2.393]
["bitfinex","ETHUSD",1747695923878,0.05,2513.9,2513.3,3.97882135]
["bitfinex","ETHUSD",1747695924203,0.05,2513.9,2513.4,26.20713281]
["bitfinex","ETHUSD",1747695924373,3.97826067,2513.7,2513.5,8.81129707]
["bitfinex","ETHUSD",1747695924700,0.05,2513.9,2513.5,8.81129707]
["bitfinex","ETHUSD",1747695924903,3.97810524,2513.8,2513.6,0.12429707]
["bitfinex","ETHUSD",1747695925319,0.05,2513.9,2513.8,0.46850612]
["bitfinex","ETHUSD",1747695925494,0.05,2513.9,2513.8,8.46850612]
["bitfinex","ETHUSD",1747695926118,0.05,2513.9,2513.8,8.59280319]
["bitfinex","ETHUSD",1747695926281,0.05,2513.9,2513.8,20.61828519]
["bitfinex","ETHUSD",1747695926802,0.05,2513.9,2513.8,17.65377635]
["bitfinex","ETHUSD",1747695926968,0.05,2514.9,2513.9,8.0]
["bitfinex","ETHUSD",1747695927172,0.05,2515.9,2515.4,8.0]
["bitfinex","ETHUSD",1747695927370,0.05,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1747695927601,0.05,2515.9,2515.8,39.290268]
["bitfinex","ETHUSD",1747695927810,0.05,2515.9,2515.8,17.7713]
["bitfinex","ETHUSD",1747695928412,0.05,2515.9,2515.8,50.15156476]
["bitfinex","ETHUSD",1747695928615,0.05,2515.9,2515.8,31.65192176]
["bitfinex","ETHUSD",1747695928924,0.05,2515.9,2515.8,18.14527316]
["bitfinex","ETHUSD",1747695929827,0.05,2515.9,2515.8,0.37397316]
["bitfinex","ETHUSD",1747695929828,4.02472077,2515.9,2515.8,0.37397316]
["bitfinex","ETHUSD",1747695930114,3.97487876,2515.8,2515.7,0.62599066]
["bitfinex","ETHUSD",1747695930614,3.97582697,2515.2,2515.1,1.25911649]
["bitfinex","ETHUSD",1747695931418,3.97582697,2515.2,2515.1,1.5910248]
["bitfinex","ETHUSD",1747695931714,4.77097656,2515.2,2515.1,1.5910248]
["bitfinex","ETHUSD",1747695932095,4.77097656,2515.2,2515.1,0.33190831]
["bitfinex","ETHUSD",1747695932820,0.05,2515.9,2515.7,0.776]
["bitfinex","ETHUSD",1747695933035,0.05,2515.9,2515.8,38.65684676]
["bitfinex","ETHUSD",1747695933193,0.05,2515.9,2515.8,47.95484676]
["bitfinex","ETHUSD",1747695933396,0.05,2515.9,2515.8,48.60452459]
["bitfinex","ETHUSD",1747695933624,3.97334361,2516.8,2516.1,3.97430755]
["bitfinex","ETHUSD",1747695933929,0.05,2516.9,2516.3,8.0]
["bitfinex","ETHUSD",1747695934224,3.97408894,2516.3,2516.2,17.173]
["bitfinex","ETHUSD",1747695938507,0.05,2516.9,2516.3,8.0]
["bitfinex","ETHUSD",1747695938735,3.97393101,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1747695938937,3.97408894,2516.3,2516.2,17.173]
["bitfinex","ETHUSD",1747695939101,4.76889094,2516.3,2516.2,26.467]
["bitfinex","ETHUSD",1747695940120,4.76889094,2516.3,2516.2,9.294]
["bitfinex","ETHUSD",1747695940321,3.97473307,2515.9,2515.4,17.165]
["bitfinex","ETHUSD",1747695940623,3.97519478,2515.6,2515.5,9.62585553]
["bitfinex","ETHUSD",1747695940825,3.97519478,2515.6,2515.5,17.62585553]
["bitfinex","ETHUSD",1747695940990,3.97519478,2515.6,2515.5,9.62585553]
["bitfinex","ETHUSD",1747695941201,3.97519478,2515.6,2515.5,0.33185553]
["bitfinex","ETHUSD",1747695941202,4.77021917,2515.6,2515.5,0.33185553]
["bitfinex","ETHUSD",1747695943714,3.97551085,2515.4,2514.3,0.46188863]
["bitfinex","ETHUSD",1747695943919,3.97709195,2514.4,2514.3,0.46188863]
["bitfinex","ETHUSD",1747695944337,3.97709195,2514.4,2514.3,9.75488863]
["bitfinex","ETHUSD",1747695944701,3.97709195,2514.4,2514.3,9.75140863]
["bitfinex","ETHUSD",1747695945240,3.97709195,2514.4,2514.3,9.75240863]
["bitfinex","ETHUSD",1747695946110,3.97709195,2514.4,2514.3,9.294]
["bitfinex","ETHUSD",1747695947635,3.97709195,2514.4,2514.2,17.164]
["bitfinex","ETHUSD",1747695947636,3.97725012,2514.3,2514.2,17.164]
["bitfinex","ETHUSD",1747695953039,3.97725012,2514.3,2514.2,17.53646491]
["bitfinex","ETHUSD",1747695953510,4.31102764,2514.3,2514.2,17.53646491]
["bitfinex","ETHUSD",1747695954235,3.97725012,2514.3,2514.2,17.53646491]
["bitfinex","ETHUSD",1747695955337,3.97725012,2514.3,2513.5,11.97849012]
["bitfinex","ETHUSD",1747695955338,3.97883261,2513.3,2513.2,1.25911649]
["bitfinex","ETHUSD",1747695955701,3.97756652,2514.1,2513.2,19.24041649]
["bitfinex","ETHUSD",1747695955898,3.97883261,2513.3,2513.2,19.24041649]
["bitfinex","ETHUSD",1747695956598,3.97883261,2513.3,2513.2,1.25911649]
["bitfinex","ETHUSD",1747695957139,3.97899092,2513.2,2512.8,9.297]
["bitfinex","ETHUSD",1747695957339,5.20766214,2513.2,2512.8,9.297]
["bitfinex","ETHUSD",1747695958355,5.20766214,2513.2,2512.7,9.297]
["bitfinex","ETHUSD",1747695961043,5.75766214,2513.2,2512.3,17.9833]
["bitfinex","ETHUSD",1747695961207,5.75766214,2513.2,2512.7,9.299]
["bitfinex","ETHUSD",1747695961546,5.75766214,2513.2,2512.3,26.47]
["bitfinex","ETHUSD",1747695966627,5.20766214,2513.2,2512.3,26.47]
["bitfinex","ETHUSD",1747695967030,5.20766214,2513.2,2512.8,9.273]
["bitfinex","ETHUSD",1747695968030,5.54143966,2513.2,2512.8,9.273]
["bitfinex","ETHUSD",1747695973754,5.59118764,2513.2,2512.8,9.273]
["bitfinex","ETHUSD",1747695973952,5.54143966,2513.2,2512.8,9.273]
["bitfinex","ETHUSD",1747695975559,5.59118811,2513.2,2512.8,9.273]
["bitfinex","ETHUSD",1747695975762,5.54143966,2513.2,2512.8,9.273]
["bitfinex","ETHUSD",1747695977957,6.09143966,2513.2,2512.8,9.273]
["bitfinex","ETHUSD",1747695978654,6.09143966,2513.2,2512.8,10.0315]
["bitfinex","ETHUSD",1747695978655,4.31276844,2513.2,2512.8,10.0315]
["bitfinex","ETHUSD",1747695980224,4.31276844,2513.2,2513.1,0.42527844]
["bitfinex","ETHUSD",1747695983735,4.66296844,2513.2,2513.1,0.42527844]
["bitfinex","ETHUSD",1747695984432,4.66296844,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747695984745,5.21296844,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747695984952,4.31276844,2513.2,2513.1,9.324]
["bitfinex","ETHUSD",1747695985260,0.33377752,2513.2,2513.1,10.14]
["bitfinex","ETHUSD",1747695985627,3.97868126,2513.4,2513.2,0.816]
["bitfinex","ETHUSD",1747695985926,3.9786743,2513.4,2513.3,17.18]
["bitfinex","ETHUSD",1747695986122,3.9786743,2513.4,2513.3,20.77415421]
["bitfinex","ETHUSD",1747695986355,3.97861618,2513.5,2513.3,20.77415421]
["bitfinex","ETHUSD",1747695986556,3.97791289,2513.9,2513.3,20.77415421]
["bitfinex","ETHUSD",1747695986761,3.9786743,2513.4,2513.3,20.77415421]
["bitfinex","ETHUSD",1747695987064,3.9786743,2513.4,2513.3,21.15057743]
["bitfinex","ETHUSD",1747695987834,3.97858043,2513.5,2513.3,21.15057743]
["bitfinex","ETHUSD",1747695988240,3.97858043,2513.5,2513.4,0.99796533]
["bitfinex","ETHUSD",1747695989435,3.97858043,2513.5,2513.4,10.27096533]
["bitfinex","ETHUSD",1747695990260,4.77427631,2513.5,2513.4,0.99796533]
["bitfinex","ETHUSD",1747695991062,4.77427631,2513.5,2513.4,0.37642322]
["bitfinex","ETHUSD",1747695992363,5.45817631,2513.5,2513.4,0.37642322]
["bitfinex","ETHUSD",1747695992566,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747695994401,4.75132978,2516.3,2513.9,4.52788297]
["bitfinex","ETHUSD",1747695994597,4.75132978,2516.3,2513.6,2.393]
["bitfinex","ETHUSD",1747695994598,3.97571043,2515.3,2514.8,0.7909]
["bitfinex","ETHUSD",1747695994875,3.97564373,2515.4,2515.0,8.0]
["bitfinex","ETHUSD",1747695995035,3.97564373,2515.4,2515.2,8.0]
["bitfinex","ETHUSD",1747695995236,3.9756689,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1747695995856,0.05,2516.9,2515.2,11.67068166]
["bitfinex","ETHUSD",1747695996056,3.9744685,2516.1,2515.3,0.7769]
["bitfinex","ETHUSD",1747695996263,3.97551085,2515.4,2515.3,0.7769]
["bitfinex","ETHUSD",1747695996484,3.97541675,2515.5,2515.3,9.7619]
["bitfinex","ETHUSD",1747695996686,3.97551085,2515.4,2515.3,9.7619]
["bitfinex","ETHUSD",1747695996866,3.97541563,2515.5,2515.3,9.7619]
["bitfinex","ETHUSD",1747695997085,3.97551085,2515.4,2515.3,9.7619]
["bitfinex","ETHUSD",1747695997290,3.97541562,2515.5,2515.3,9.7619]
["bitfinex","ETHUSD",1747695997578,3.97541562,2515.5,2515.4,0.37598166]
["bitfinex","ETHUSD",1747695997748,0.05,2515.9,2515.4,21.15199983]
["bitfinex","ETHUSD",1747695997949,0.05,2515.9,2515.6,11.97505379]
["bitfinex","ETHUSD",1747695998145,0.05,2515.9,2515.8,0.7621]
["bitfinex","ETHUSD",1747695998449,0.05,2515.9,2515.8,20.42099]
["bitfinex","ETHUSD",1747695998649,0.05,2515.9,2515.8,17.7471]
["bitfinex","ETHUSD",1747695998878,0.05,2515.9,2515.8,17.7451]
["bitfinex","ETHUSD",1747695998879,4.02472077,2515.9,2515.8,17.7451]
["bitfinex","ETHUSD",1747695999084,0.05,2515.9,2515.8,17.7451]
["bitfinex","ETHUSD",1747695999667,0.05,2515.9,2515.8,19.51961]
["bitfinex","ETHUSD",1747695999881,0.05,2515.9,2515.8,26.62276876]
["bitfinex","ETHUSD",1747696000087,0.05,2515.9,2515.8,43.63456976]
["bitfinex","ETHUSD",1747696000288,0.05,2515.9,2515.8,42.24483476]
["bitfinex","ETHUSD",1747696000583,4.02315748,2516.9,2516.0,3.97450028]
["bitfinex","ETHUSD",1747696000882,3.97341904,2516.8,2516.1,27.18295003]
["bitfinex","ETHUSD",1747696001084,4.02315748,2516.9,2516.2,8.0]
["bitfinex","ETHUSD",1747696001085,3.97348631,2516.7,2516.2,8.0]
["bitfinex","ETHUSD",1747696001284,3.97352075,2516.7,2516.3,8.983]
["bitfinex","ETHUSD",1747696001462,3.97364293,2516.6,2516.3,8.983]
["bitfinex","ETHUSD",1747696001795,3.97424688,2516.2,2516.1,25.9855]
["bitfinex","ETHUSD",1747696001995,3.97424688,2516.2,2516.1,34.9665]
["bitfinex","ETHUSD",1747696003793,3.97424688,2516.2,2516.1,26.9665]
["bitfinex","ETHUSD",1747696003968,4.76908139,2516.2,2516.1,26.15]
["bitfinex","ETHUSD",1747696004179,4.76908139,2516.2,2516.1,17.169]
["bitfinex","ETHUSD",1747696004465,4.76908139,2516.2,2516.1,26.15]
["bitfinex","ETHUSD",1747696004883,4.76908139,2516.2,2516.1,26.148]
["bitfinex","ETHUSD",1747696005087,4.76908139,2516.2,2516.1,17.169]
["bitfinex","ETHUSD",1747696005505,4.76908139,2516.2,2516.1,26.148]
["bitfinex","ETHUSD",1747696008205,3.97535281,2515.5,2515.4,0.8221]
["bitfinex","ETHUSD",1747696008391,3.97535281,2515.5,2515.4,9.8011]
["bitfinex","ETHUSD",1747696010774,3.97535281,2515.5,2515.4,8.979]
["bitfinex","ETHUSD",1747696011919,3.97535281,2515.5,2515.2,17.162]
["bitfinex","ETHUSD",1747696011920,3.9756689,2515.3,2515.2,17.162]
["bitfinex","ETHUSD",1747696012216,3.9756689,2515.3,2515.2,26.141]
["bitfinex","ETHUSD",1747696013217,3.9756689,2515.3,2515.2,17.162]
["bitfinex","ETHUSD",1747696013582,3.9756689,2515.3,2515.2,26.141]
["bitfinex","ETHUSD",1747696013782,5.24782997,2515.3,2515.2,17.162]
["bitfinex","ETHUSD",1747696014003,1.27216107,2515.3,2514.2,0.46141909]
["bitfinex","ETHUSD",1747696014177,3.97723732,2514.4,2514.3,8.979]
["bitfinex","ETHUSD",1747696015937,3.97725012,2514.3,2514.1,8.05]
["bitfinex","ETHUSD",1747696016142,3.97717284,2514.4,2514.2,8.979]
["bitfinex","ETHUSD",1747696016436,3.97725012,2514.3,2514.2,8.979]
["bitfinex","ETHUSD",1747696016934,3.97716862,2514.4,2514.2,8.979]
["bitfinex","ETHUSD",1747696017099,3.97725012,2514.3,2514.2,8.979]
["bitfinex","ETHUSD",1747696017511,3.97715385,2514.4,2514.2,8.979]
["bitfinex","ETHUSD",1747696019609,3.97725012,2514.3,2514.2,8.979]
["bitfinex","ETHUSD",1747696019811,3.97598505,2515.1,2514.2,8.979]
["bitfinex","ETHUSD",1747696020139,3.97725012,2514.3,2514.2,8.979]
["bitfinex","ETHUSD",1747696020850,0.39759851,2515.0,2514.2,8.979]
["bitfinex","ETHUSD",1747696021157,3.97609008,2515.1,2514.6,3.97675627]
["bitfinex","ETHUSD",1747696021307,3.97609008,2515.1,2514.7,9.7513]
["bitfinex","ETHUSD",1747696021637,3.97579758,2515.3,2514.7,9.7513]
["bitfinex","ETHUSD",1747696021809,3.97627254,2515.0,2514.7,11.52179716]
["bitfinex","ETHUSD",1747696022010,3.97627254,2515.0,2514.8,0.37225067]
["bitfinex","ETHUSD",1747696023631,3.97607004,2515.1,2514.8,0.37225067]
["bitfinex","ETHUSD",1747696023943,0.7674,2515.8,2514.8,0.37225067]
["bitfinex","ETHUSD",1747696023944,4.769155,2516.2,2514.9,0.14436061]
["bitfinex","ETHUSD",1747696024242,5.582255,2516.2,2515.1,0.7693]
["bitfinex","ETHUSD",1747696024422,3.97529893,2515.6,2515.2,8.923]
["bitfinex","ETHUSD",1747696024823,3.97529893,2515.6,2515.3,0.12415479]
["bitfinex","ETHUSD",1747696025025,0.5582255,2516.1,2515.3,0.12415479]
["bitfinex","ETHUSD",1747696025224,3.97532259,2515.6,2515.4,0.12415479]
["bitfinex","ETHUSD",1747696025444,3.97535281,2515.5,2515.4,0.12415479]
["bitfinex","ETHUSD",1747696025609,3.9752726,2515.6,2515.4,0.12415479]
["bitfinex","ETHUSD",1747696025813,3.9752726,2515.6,2515.5,0.37225067]
["bitfinex","ETHUSD",1747696027060,0.8131,2516.2,2515.2,8.923]
["bitfinex","ETHUSD",1747696027061,3.97440483,2516.1,2515.3,0.37225067]
["bitfinex","ETHUSD",1747696027362,3.97513401,2515.7,2515.3,1.42484765]
["bitfinex","ETHUSD",1747696027664,3.97523147,2515.6,2515.4,0.12412835]
["bitfinex","ETHUSD",1747696028052,3.97513456,2515.7,2515.5,0.49637902]
["bitfinex","ETHUSD",1747696028562,3.97513456,2515.7,2515.6,0.12412835]
["bitfinex","ETHUSD",1747696028761,3.97423321,2516.3,2515.6,0.12412835]
["bitfinex","ETHUSD",1747696028941,3.97487876,2515.8,2515.7,9.04612835]
["bitfinex","ETHUSD",1747696029334,3.97408894,2516.3,2515.7,9.04612835]
["bitfinex","ETHUSD",1747696029540,3.97466168,2516.0,2515.9,0.00180177]
["bitfinex","ETHUSD",1747696029745,4.79008699,2516.5,2515.9,0.00180177]
["bitfinex","ETHUSD",1747696029746,3.97448509,2516.1,2515.9,0.00180177]
["bitfinex","ETHUSD",1747696029969,4.83948783,2516.9,2516.0,17.163]
["bitfinex","ETHUSD",1747696030272,3.97395503,2516.4,2516.1,1.71648018]
["bitfinex","ETHUSD",1747696030439,3.97408894,2516.3,2516.2,9.04609681]
["bitfinex","ETHUSD",1747696030948,3.97389423,2516.5,2516.2,9.41834748]
["bitfinex","ETHUSD",1747696031271,3.97371561,2516.6,2516.3,0.7505]
["bitfinex","ETHUSD",1747696031474,3.97371561,2516.6,2516.3,0.87459681]
["bitfinex","ETHUSD",1747696031773,3.97371561,2516.6,2516.4,0.12409681]
["bitfinex","ETHUSD",1747696032147,3.97371561,2516.6,2516.3,0.7505]
["bitfinex","ETHUSD",1747696032342,3.97371561,2516.6,2516.5,0.37225067]
["bitfinex","ETHUSD",1747696032778,5.33188894,2516.3,2516.2,0.46141909]
["bitfinex","ETHUSD",1747696032985,14.65985263,2516.3,2516.2,0.46141909]
["bitfinex","ETHUSD",1747696034095,6.10985263,2516.3,2516.2,0.46141909]
["bitfinex","ETHUSD",1747696035376,6.65985263,2516.3,2516.2,0.46141909]
["bitfinex","ETHUSD",1747696035546,6.70953744,2516.3,2516.2,0.46141909]
["bitfinex","ETHUSD",1747696035753,6.65985263,2516.3,2516.2,0.46141909]
["bitfinex","ETHUSD",1747696036072,4.75016279,2516.0,2515.9,0.00180177]
["bitfinex","ETHUSD",1747696036270,6.22231468,2516.0,2515.9,0.00180177]
["bitfinex","ETHUSD",1747696036475,6.17262122,2516.0,2515.9,0.00180177]
["bitfinex","ETHUSD",1747696038275,6.5425773,2516.0,2515.9,0.00180177]
["bitfinex","ETHUSD",1747696041675,10.7395773,2516.0,2515.9,0.00180177]
["bitfinex","ETHUSD",1747696041976,6.5425773,2516.0,2515.9,0.00180177]
["bitfinex","ETHUSD",1747696042157,6.54253021,2516.0,2515.9,0.00180177]
["bitfinex","ETHUSD",1747696049883,14.54253021,2516.0,2515.9,0.00180177]
["bitfinex","ETHUSD",1747696051083,3.97709195,2514.4,2514.3,9.67841909]
["bitfinex","ETHUSD",1747696051992,3.97709195,2514.4,2514.3,9.217]
["bitfinex","ETHUSD",1747696052580,3.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696052766,3.97740832,2514.2,2514.1,9.268]
["bitfinex","ETHUSD",1747696052964,3.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696053199,5.17058581,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696053705,3.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696054001,3.97740832,2514.2,2514.1,0.8098]
["bitfinex","ETHUSD",1747696062776,3.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696074721,4.34805583,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696075699,3.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696079922,4.34805583,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696080123,5.18058888,2514.2,2514.1,0.42603281]
["bitfinex","ETHUSD",1747696081226,5.18058888,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696081413,5.23031625,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696081720,5.78031625,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696081922,5.73058888,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696083717,3.97883261,2513.3,2513.2,0.46141909]
["bitfinex","ETHUSD",1747696083903,4.77213261,2513.3,2513.2,0.46141909]
["bitfinex","ETHUSD",1747696084103,5.32213261,2513.3,2513.2,0.46141909]
["bitfinex","ETHUSD",1747696086313,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747696086496,4.52726438,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747696087609,4.89791189,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747696090906,4.34963843,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747696092037,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747696100742,3.97899092,2513.2,2513.1,0.8393]
["bitfinex","ETHUSD",1747696101123,5.7870147,2514.1,2513.1,0.8393]
["bitfinex","ETHUSD",1747696101325,3.97772474,2514.0,2513.1,0.8393]
["bitfinex","ETHUSD",1747696101632,8.83253305,2514.2,2513.2,0.7588]
["bitfinex","ETHUSD",1747696101633,3.97852582,2513.5,2513.2,0.7588]
["bitfinex","ETHUSD",1747696101948,3.97879109,2513.4,2513.2,0.7588]
["bitfinex","ETHUSD",1747696102244,3.97883261,2513.3,2513.2,0.7588]
["bitfinex","ETHUSD",1747696102451,3.97876756,2513.4,2513.2,0.7588]
["bitfinex","ETHUSD",1747696102647,3.97883261,2513.3,2513.2,0.7588]
["bitfinex","ETHUSD",1747696103015,4.81001446,2514.2,2513.2,0.7588]
["bitfinex","ETHUSD",1747696103241,3.9782387,2513.7,2513.2,4.73775231]
["bitfinex","ETHUSD",1747696103454,3.9782387,2513.7,2513.3,0.94412953]
["bitfinex","ETHUSD",1747696103767,3.97751063,2514.2,2513.5,0.8199]
["bitfinex","ETHUSD",1747696104220,3.97821035,2513.7,2513.5,0.8199]
["bitfinex","ETHUSD",1747696104424,3.97821035,2513.7,2513.6,0.94639]
["bitfinex","ETHUSD",1747696105249,3.97809363,2513.8,2513.6,0.94639]
["bitfinex","ETHUSD",1747696105743,3.97819946,2513.7,2513.6,0.94639]
["bitfinex","ETHUSD",1747696106831,3.97725012,2514.3,2513.7,0.7904]
["bitfinex","ETHUSD",1747696107044,3.97804121,2513.8,2513.7,0.7904]
["bitfinex","ETHUSD",1747696108353,3.97804121,2513.8,2513.4,8.644]
["bitfinex","ETHUSD",1747696108354,3.97851601,2513.5,2513.4,9.4344]
["bitfinex","ETHUSD",1747696109350,3.97851601,2513.5,2513.4,8.644]
["bitfinex","ETHUSD",1747696116666,4.34918321,2513.5,2513.4,8.644]
["bitfinex","ETHUSD",1747696117868,3.97851601,2513.5,2513.4,8.644]
["bitfinex","ETHUSD",1747696118042,3.97851601,2513.5,2513.4,9.4214]
["bitfinex","ETHUSD",1747696122648,4.77420601,2513.5,2513.4,8.644]
["bitfinex","ETHUSD",1747696123152,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747696123351,3.97899092,2513.2,2513.1,8.513]
["bitfinex","ETHUSD",1747696129276,3.97899092,2513.2,2513.1,8.88880867]
["bitfinex","ETHUSD",1747696136182,3.97899092,2513.2,2513.1,9.01306864]
["bitfinex","ETHUSD",1747696137179,0.03,2694.0,2513.1,9.9914455]
["bitfinex","ETHUSD",1747696137180,3.97819946,2513.7,2513.1,9.9914455]
["bitfinex","ETHUSD",1747696137372,3.97899092,2513.2,2513.1,9.01306864]
["bitfinex","ETHUSD",1747696137571,3.97899092,2513.2,2513.1,8.88880867]
["bitfinex","ETHUSD",1747696138089,3.97899092,2513.2,2513.1,9.01305536]
["bitfinex","ETHUSD",1747696139956,3.97899092,2513.2,2513.1,9.47447445]
["bitfinex","ETHUSD",1747696141985,3.97772474,2514.0,2513.1,29.49104645]
["bitfinex","ETHUSD",1747696142202,0.7587,2514.3,2513.3,0.8269]
["bitfinex","ETHUSD",1747696142389,4.27577862,2514.7,2513.3,0.8269]
["bitfinex","ETHUSD",1747696142390,3.97788841,2513.9,2513.4,3.97858004]
["bitfinex","ETHUSD",1747696142554,3.97788841,2513.9,2513.5,0.8269]
["bitfinex","ETHUSD",1747696142754,3.97819946,2513.7,2513.6,8.206]
["bitfinex","ETHUSD",1747696142984,3.97819946,2513.7,2513.6,8.33024669]
["bitfinex","ETHUSD",1747696143189,4.77382366,2513.7,2513.6,0.12424669]
["bitfinex","ETHUSD",1747696143491,4.77382366,2513.7,2513.6,8.33024669]
["bitfinex","ETHUSD",1747696143698,4.77382366,2513.7,2513.6,0.12424669]
["bitfinex","ETHUSD",1747696143865,5.14565016,2513.7,2513.6,8.33024669]
["bitfinex","ETHUSD",1747696144265,5.14565016,2513.7,2513.6,8.206]
["bitfinex","ETHUSD",1747696144660,5.14565016,2513.7,2513.3,0.46141909]
["bitfinex","ETHUSD",1747696144661,3.9786743,2513.4,2513.3,0.46141909]
["bitfinex","ETHUSD",1747696144867,5.14622243,2513.4,2513.3,8.79167041]
["bitfinex","ETHUSD",1747696145304,5.14622243,2513.4,2513.3,0.58567041]
["bitfinex","ETHUSD",1747696145602,5.14622243,2513.4,2513.3,8.66741909]
["bitfinex","ETHUSD",1747696145964,5.14622243,2513.4,2513.3,8.206]
["bitfinex","ETHUSD",1747696146374,5.14622243,2513.4,2513.1,0.05]
["bitfinex","ETHUSD",1747696146375,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747696146576,6.9036359,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747696146794,5.3374356,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747696147119,5.7092621,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747696147473,5.65951742,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747696147672,7.35624905,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747696148479,6.80624905,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747696148668,5.10951742,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747696150098,4.35081742,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747696150472,4.35081742,2513.2,2513.1,8.257]
["bitfinex","ETHUSD",1747696150992,4.35081742,2513.2,2513.1,8.63317664]
["bitfinex","ETHUSD",1747696151393,3.97899092,2513.2,2513.1,8.63317664]
["bitfinex","ETHUSD",1747696151702,3.97899092,2513.2,2513.1,8.75743452]
["bitfinex","ETHUSD",1747696153210,3.97899092,2513.2,2513.1,8.63317664]
["bitfinex","ETHUSD",1747696153776,3.97899092,2513.2,2513.1,0.42617664]
["bitfinex","ETHUSD",1747696154313,4.77477563,2513.2,2513.1,0.42617664]
["bitfinex","ETHUSD",1747696155171,4.77477563,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747696155813,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747696157077,4.35031002,2513.4,2513.1,0.8573]
["bitfinex","ETHUSD",1747696157278,3.97883261,2513.3,2513.1,18.0363]
["bitfinex","ETHUSD",1747696157586,0.37163162,2513.4,2513.1,18.0363]
["bitfinex","ETHUSD",1747696157800,3.97879522,2513.4,2513.2,0.02027453]
["bitfinex","ETHUSD",1747696157991,3.97879522,2513.4,2513.2,2.62635745]
["bitfinex","ETHUSD",1747696158197,3.97879522,2513.4,2513.2,3.00243233]
["bitfinex","ETHUSD",1747696158419,3.97883261,2513.3,2513.2,3.00243233]
["bitfinex","ETHUSD",1747696159012,3.97883261,2513.3,2513.2,3.12667937]
["bitfinex","ETHUSD",1747696159634,3.97877581,2513.4,2513.2,3.12667937]
["bitfinex","ETHUSD",1747696159936,3.97877581,2513.4,2513.3,2.11629794]
["bitfinex","ETHUSD",1747696160121,3.97877581,2513.4,2513.3,2.24054498]
["bitfinex","ETHUSD",1747696160638,3.97877581,2513.4,2513.3,2.61661986]
["bitfinex","ETHUSD",1747696165051,3.97877581,2513.4,2513.3,8.70632192]
["bitfinex","ETHUSD",1747696165428,3.97877581,2513.4,2513.3,8.58207488]
["bitfinex","ETHUSD",1747696166039,4.52877581,2513.4,2513.3,8.58207488]
["bitfinex","ETHUSD",1747696166241,5.35837581,2513.4,2513.3,8.206]
["bitfinex","ETHUSD",1747696166415,5.7297555,2513.4,2513.3,8.206]
["bitfinex","ETHUSD",1747696166620,14.70058522,2513.4,2513.3,8.206]
["bitfinex","ETHUSD",1747696168152,4.52899092,2513.2,2513.1,17.69041909]
["bitfinex","ETHUSD",1747696168359,4.52899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747696168858,4.90037061,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747696169016,7.16621406,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747696172727,4.35037061,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747696172926,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1747696174452,3.97899092,2513.2,2513.1,0.4258381]
["bitfinex","ETHUSD",1747696174650,3.97899092,2513.2,2513.1,0.55009179]
["bitfinex","ETHUSD",1747696175078,3.97899092,2513.2,2513.1,0.4258381]
["bitfinex","ETHUSD",1747696177576,3.97868967,2513.4,2513.1,1.36695191]
["bitfinex","ETHUSD",1747696177782,3.97767365,2514.1,2513.3,0.8209]
["bitfinex","ETHUSD",1747696177963,3.97838159,2513.6,2513.4,8.096]
["bitfinex","ETHUSD",1747696178164,3.97740832,2514.2,2513.5,0.89169]
["bitfinex","ETHUSD",1747696178480,3.97804121,2513.8,2513.7,0.7803]
["bitfinex","ETHUSD",1747696178665,3.97804121,2513.8,2513.7,0.90453576]
["bitfinex","ETHUSD",1747696178863,3.97804121,2513.8,2513.7,1.28037386]
["bitfinex","ETHUSD",1747696184489,3.97704371,2514.5,2513.7,1.28037386]
["bitfinex","ETHUSD",1747696184675,0.8152,2515.0,2513.9,0.798]
["bitfinex","ETHUSD",1747696184990,3.97716586,2514.4,2514.1,0.798]
["bitfinex","ETHUSD",1747696185190,3.97646937,2514.8,2514.2,17.29923576]
["bitfinex","ETHUSD",1747696185485,3.97725012,2514.3,2514.2,17.67507386]
["bitfinex","ETHUSD",1747696186487,3.97717232,2514.4,2514.2,17.67507386]
["bitfinex","ETHUSD",1747696186687,3.97717232,2514.4,2514.3,1.84730739]
["bitfinex","ETHUSD",1747696188458,3.9770073,2514.5,2514.3,1.84730739]
["bitfinex","ETHUSD",1747696188858,3.97642083,2514.9,2514.4,4.8020179]
["bitfinex","ETHUSD",1747696189095,4.79754429,2515.3,2514.5,8.093]
["bitfinex","ETHUSD",1747696189300,3.9765094,2514.8,2514.6,2.08748321]
["bitfinex","ETHUSD",1747696189820,3.97661748,2514.7,2514.6,2.08748321]
["bitfinex","ETHUSD",1747696192007,3.97653464,2514.8,2514.6,2.08748321]
["bitfinex","ETHUSD",1747696192769,3.97661748,2514.7,2514.6,2.08748321]
["bitfinex","ETHUSD",1747696192971,3.97654492,2514.8,2514.6,2.08748321]
["bitfinex","ETHUSD",1747696193172,3.97661748,2514.7,2514.6,2.08748321]
["bitfinex","ETHUSD",1747696196707,3.97661748,2514.7,2514.6,10.17848321]
["bitfinex","ETHUSD",1747696199935,3.97655115,2514.8,2514.6,10.17848321]
["bitfinex","ETHUSD",1747696200130,3.97645936,2514.8,2514.6,10.17848321]
["bitfinex","ETHUSD",1747696201827,3.97661748,2514.7,2514.6,10.17848321]
["bitfinex","ETHUSD",1747696202323,3.97651058,2514.8,2514.6,10.17848321]
["bitfinex","ETHUSD",1747696202533,3.97651058,2514.8,2514.7,1.61394832]
["bitfinex","ETHUSD",1747696203347,3.97569356,2515.3,2514.8,4.73229085]
["bitfinex","ETHUSD",1747696203720,3.97557109,2515.4,2514.9,3.97625926]
["bitfinex","ETHUSD",1747696204056,3.97536454,2515.5,2515.0,0.94214212]
["bitfinex","ETHUSD",1747696204203,4.02474979,2515.9,2515.1,8.943581]
["bitfinex","ETHUSD",1747696204204,3.97582697,2515.2,2515.1,8.943581]
["bitfinex","ETHUSD",1747696204407,3.97582697,2515.2,2515.1,17.168]
["bitfinex","ETHUSD",1747696204826,3.97582697,2515.2,2515.1,25.18]
["bitfinex","ETHUSD",1747696206539,4.52489002,2515.8,2515.1,25.18]
["bitfinex","ETHUSD",1747696206540,0.832,2515.6,2515.1,25.18]
["bitfinex","ETHUSD",1747696207037,3.97582697,2515.2,2515.1,25.18]
["bitfinex","ETHUSD",1747696208049,0.832,2515.6,2515.1,27.698]
["bitfinex","ETHUSD",1747696208216,3.97487876,2515.8,2515.2,0.7824]
["bitfinex","ETHUSD",1747696208414,0.05,2515.9,2515.3,0.14431469]
["bitfinex","ETHUSD",1747696208640,3.97518218,2515.7,2515.3,0.14431469]
["bitfinex","ETHUSD",1747696209010,3.97519917,2515.6,2515.4,0.12413102]
["bitfinex","ETHUSD",1747696209356,3.97535281,2515.5,2515.4,0.12413102]
["bitfinex","ETHUSD",1747696209512,3.97535281,2515.5,2515.4,0.49834508]
["bitfinex","ETHUSD",1747696210361,3.97518577,2515.7,2515.4,0.49834508]
["bitfinex","ETHUSD",1747696211058,3.97518577,2515.7,2515.5,0.12413102]
["bitfinex","ETHUSD",1747696211242,3.97518577,2515.7,2515.6,8.011]
["bitfinex","ETHUSD",1747696211447,3.97518577,2515.7,2515.6,8.86193451]
["bitfinex","ETHUSD",1747696211982,3.97518577,2515.7,2515.6,9.23614857]
["bitfinex","ETHUSD",1747696215183,3.97518577,2515.7,2515.6,9.36027723]
["bitfinex","ETHUSD",1747696215478,3.97518577,2515.7,2515.6,1.34927723]
["bitfinex","ETHUSD",1747696215681,3.97518577,2515.7,2515.6,8.50834272]
["bitfinex","ETHUSD",1747696216189,3.97518577,2515.7,2515.6,8.38421406]
["bitfinex","ETHUSD",1747696216486,4.79328577,2515.7,2515.6,8.38421406]
["bitfinex","ETHUSD",1747696217387,4.79328577,2515.7,2515.6,8.01]
["bitfinex","ETHUSD",1747696218589,3.9756689,2515.3,2515.2,0.46141909]
["bitfinex","ETHUSD",1747696218785,3.9756689,2515.3,2515.2,8.47141909]
["bitfinex","ETHUSD",1747696219087,3.9756689,2515.3,2515.2,8.13414747]
["bitfinex","ETHUSD",1747696219487,3.9756689,2515.3,2515.2,0.12414747]
["bitfinex","ETHUSD",1747696219690,3.9756689,2515.3,2515.2,8.13414747]
["bitfinex","ETHUSD",1747696219892,3.9756689,2515.3,2515.2,8.01]
["bitfinex","ETHUSD",1747696220257,3.9756689,2515.3,2515.2,8.38475033]
["bitfinex","ETHUSD",1747696221189,0.05,2515.9,2515.2,40.54674827]
["bitfinex","ETHUSD",1747696221489,3.97496557,2515.8,2515.2,15.87572775]
["bitfinex","ETHUSD",1747696221669,3.97496557,2515.8,2515.3,0.96031366]
["bitfinex","ETHUSD",1747696221871,3.97496557,2515.8,2515.4,1.63371468]
["bitfinex","ETHUSD",1747696222271,3.97506443,2515.7,2515.5,0.12414424]
["bitfinex","ETHUSD",1747696222519,3.97496429,2515.8,2515.5,0.12414424]
["bitfinex","ETHUSD",1747696222674,3.97505989,2515.7,2515.5,0.12414424]
["bitfinex","ETHUSD",1747696223014,3.97511734,2515.7,2515.6,0.37475033]
["bitfinex","ETHUSD",1747696223373,3.97511734,2515.7,2515.6,0.4988731]
["bitfinex","ETHUSD",1747696226015,3.97511734,2515.7,2515.6,0.75827379]
["bitfinex","ETHUSD",1747696226381,3.97511734,2515.7,2515.6,0.4988731]
["bitfinex","ETHUSD",1747696226587,3.97511734,2515.7,2515.6,8.5078731]
["bitfinex","ETHUSD",1747696227219,3.97511734,2515.7,2515.6,8.38375033]
["bitfinex","ETHUSD",1747696228386,3.97511734,2515.7,2515.6,8.50787827]
["bitfinex","ETHUSD",1747696230503,3.97511734,2515.7,2515.6,0.49887827]
["bitfinex","ETHUSD",1747696230709,3.97511734,2515.7,2515.6,8.50787827]
["bitfinex","ETHUSD",1747696231031,3.97511734,2515.7,2515.6,8.38375033]
["bitfinex","ETHUSD",1747696232431,3.97511734,2515.7,2515.6,8.50788305]
["bitfinex","ETHUSD",1747696232636,3.97511734,2515.7,2515.6,8.50288305]
["bitfinex","ETHUSD",1747696233131,3.97511734,2515.7,2515.6,0.49888305]
["bitfinex","ETHUSD",1747696233435,3.97511734,2515.7,2515.6,8.50288305]
["bitfinex","ETHUSD",1747696233997,4.73441734,2515.7,2515.6,0.49888305]
["bitfinex","ETHUSD",1747696234202,5.53441948,2515.7,2515.6,8.37875033]
["bitfinex","ETHUSD",1747696234613,5.90569353,2515.7,2515.6,8.37875033]
["bitfinex","ETHUSD",1747696235024,5.90569353,2515.7,2515.6,0.37475033]
["bitfinex","ETHUSD",1747696235232,1.93057619,2515.7,2515.6,8.004]
["bitfinex","ETHUSD",1747696235542,5.90561295,2515.7,2515.6,8.004]
["bitfinex","ETHUSD",1747696236638,5.14631295,2515.7,2515.6,8.004]
["bitfinex","ETHUSD",1747696237440,3.97582697,2515.2,2515.1,17.168]
["bitfinex","ETHUSD",1747696237652,3.97582697,2515.2,2515.1,25.173]
["bitfinex","ETHUSD",1747696237812,3.97582697,2515.2,2515.1,25.29715739]
["bitfinex","ETHUSD",1747696238854,3.97582697,2515.2,2515.1,25.67229771]
["bitfinex","ETHUSD",1747696239048,3.97582697,2515.2,2515.1,17.66729771]
["bitfinex","ETHUSD",1747696239238,3.97582697,2515.2,2515.1,25.67229771]
["bitfinex","ETHUSD",1747696241019,3.97554766,2515.4,2515.1,26.32873339]
["bitfinex","ETHUSD",1747696241272,3.97582697,2515.2,2515.1,26.32873339]
["bitfinex","ETHUSD",1747696245524,3.97575559,2515.3,2515.2,0.7837]
["bitfinex","ETHUSD",1747696245730,3.97575559,2515.3,2515.2,3.49494334]
["bitfinex","ETHUSD",1747696246167,3.97575559,2515.3,2515.2,3.61910073]
["bitfinex","ETHUSD",1747696247365,3.97487876,2515.8,2515.2,3.61910073]
["bitfinex","ETHUSD",1747696247579,3.97506668,2515.7,2515.2,3.99424105]
["bitfinex","ETHUSD",1747696247750,3.97551085,2515.4,2515.3,0.12415739]
["bitfinex","ETHUSD",1747696247945,3.97538707,2515.5,2515.3,3.10652506]
["bitfinex","ETHUSD",1747696248149,3.97538707,2515.5,2515.4,0.12415739]
["bitfinex","ETHUSD",1747696249433,3.97538707,2515.5,2515.4,0.49929771]
["bitfinex","ETHUSD",1747696254489,3.97538707,2515.5,2515.4,8.50429771]
["bitfinex","ETHUSD",1747696254974,3.97538707,2515.5,2515.4,8.38014032]
["bitfinex","ETHUSD",1747696255183,4.34693473,2515.5,2515.4,8.38014032]
["bitfinex","ETHUSD",1747696255588,4.34693473,2515.5,2515.4,8.005]
["bitfinex","ETHUSD",1747696255760,4.29693473,2515.5,2515.4,8.005]
["bitfinex","ETHUSD",1747696259090,4.29693473,2515.5,2515.4,8.37998269]
["bitfinex","ETHUSD",1747696260108,4.29693473,2515.5,2515.4,8.005]
["bitfinex","ETHUSD",1747696264126,3.97582697,2515.2,2515.1,17.168]
["bitfinex","ETHUSD",1747696264421,3.97582697,2515.2,2515.1,27.05009504]
["bitfinex","ETHUSD",1747696266396,3.975306,2515.6,2515.1,27.82479504]
["bitfinex","ETHUSD",1747696266629,3.9754506,2515.5,2515.1,27.82479504]
["bitfinex","ETHUSD",1747696266986,3.97502364,2515.8,2515.2,0.12415313]
["bitfinex","ETHUSD",1747696267188,4.02474447,2515.9,2515.4,3.97544037]
["bitfinex","ETHUSD",1747696267404,0.05,2515.9,2515.5,4.87415682]
["bitfinex","ETHUSD",1747696267633,0.05,2515.9,2515.6,8.01617173]
["bitfinex","ETHUSD",1747696267925,4.02476409,2515.9,2515.7,0.12415313]
["bitfinex","ETHUSD",1747696268224,0.05,2515.9,2515.7,1.01363844]
["bitfinex","ETHUSD",1747696268527,0.05,2515.9,2515.8,0.12415313]
["bitfinex","ETHUSD",1747696268729,4.02472077,2515.9,2515.8,0.12415313]
["bitfinex","ETHUSD",1747696269428,4.07440196,2515.9,2515.8,0.12415313]
["bitfinex","ETHUSD",1747696269600,4.83662077,2515.9,2515.8,7.995]
["bitfinex","ETHUSD",1747696269801,3.9756689,2515.3,2515.2,10.30047563]
["bitfinex","ETHUSD",1747696270006,3.9756689,2515.3,2515.2,18.29547563]
["bitfinex","ETHUSD",1747696270440,3.9756689,2515.3,2515.2,18.41961088]
["bitfinex","ETHUSD",1747696270803,4.83674353,2515.9,2515.2,18.41961088]
["bitfinex","ETHUSD",1747696271203,4.83674353,2515.9,2515.3,0.12413525]
["bitfinex","ETHUSD",1747696271204,3.97539459,2515.5,2515.3,0.12413525]
["bitfinex","ETHUSD",1747696271430,3.97539459,2515.5,2515.3,3.68289634]
["bitfinex","ETHUSD",1747696271634,3.97551085,2515.4,2515.3,3.68289634]
["bitfinex","ETHUSD",1747696271819,3.97543579,2515.5,2515.3,3.55876109]
["bitfinex","ETHUSD",1747696272125,3.97536713,2515.5,2515.4,0.37472153]
["bitfinex","ETHUSD",1747696272325,3.97536713,2515.5,2515.4,1.64394979]
["bitfinex","ETHUSD",1747696272641,3.9752031,2515.6,2515.4,1.76808072]
["bitfinex","ETHUSD",1747696272831,0.8619,2515.9,2515.4,1.76808072]
["bitfinex","ETHUSD",1747696273009,3.97535281,2515.5,2515.4,1.76808072]
["bitfinex","ETHUSD",1747696273734,3.97535281,2515.5,2515.4,0.49885246]
["bitfinex","ETHUSD",1747696273909,4.78255281,2515.5,2515.4,8.49385246]
["bitfinex","ETHUSD",1747696274227,4.78255281,2515.5,2515.4,8.83114062]
["bitfinex","ETHUSD",1747696274435,13.15411005,2515.5,2515.4,0.83614062]
["bitfinex","ETHUSD",1747696275728,13.15411005,2515.5,2515.4,0.46141909]
["bitfinex","ETHUSD",1747696276234,14.86704191,2515.5,2515.4,0.46141909]
["bitfinex","ETHUSD",1747696277127,11.97551085,2515.4,2515.3,7.995]
["bitfinex","ETHUSD",1747696278133,12.34706809,2515.4,2515.3,7.995]
["bitfinex","ETHUSD",1747696280006,4.34706809,2515.4,2515.3,7.995]
["bitfinex","ETHUSD",1747696280812,3.97551085,2515.4,2515.3,7.995]
["bitfinex","ETHUSD",1747696281435,3.97582697,2515.2,2515.1,17.168]
["bitfinex","ETHUSD",1747696281598,3.97582697,2515.2,2515.1,25.164]
["bitfinex","ETHUSD",1747696283536,3.97582697,2515.2,2515.1,17.168]
["bitfinex","ETHUSD",1747696283735,5.61968243,2515.2,2515.1,25.164]
["bitfinex","ETHUSD",1747696284036,5.61968243,2515.2,2514.4,0.7995]
["bitfinex","ETHUSD",1747696284037,3.97614314,2515.0,2514.9,7.996]
["bitfinex","ETHUSD",1747696284237,3.97640163,2514.9,2514.5,0.46141909]
["bitfinex","ETHUSD",1747696284409,3.97645936,2514.8,2514.6,7.996]
["bitfinex","ETHUSD",1747696284604,3.97661748,2514.7,2514.6,8.92169191]
["bitfinex","ETHUSD",1747696284839,3.97654361,2514.8,2514.6,9.04586708]
["bitfinex","ETHUSD",1747696285139,1.17034216,2515.2,2514.6,9.04586708]
["bitfinex","ETHUSD",1747696285140,3.97583507,2515.2,2514.6,9.04586708]
["bitfinex","ETHUSD",1747696285345,3.97657274,2514.8,2514.6,9.04586708]
["bitfinex","ETHUSD",1747696285508,3.97657274,2514.8,2514.7,1.44935242]
["bitfinex","ETHUSD",1747696285941,3.97657274,2514.8,2514.7,2.25325242]
["bitfinex","ETHUSD",1747696288043,3.97657274,2514.8,2514.7,1.44935242]
["bitfinex","ETHUSD",1747696288216,3.97657274,2514.8,2514.7,0.4986238]
["bitfinex","ETHUSD",1747696289013,3.97657274,2514.8,2514.7,8.37044863]
["bitfinex","ETHUSD",1747696290557,3.97709195,2514.4,2514.3,17.164]
["bitfinex","ETHUSD",1747696290758,3.97709195,2514.4,2514.3,25.161]
["bitfinex","ETHUSD",1747696290964,3.97709195,2514.4,2514.3,25.28518976]
["bitfinex","ETHUSD",1747696291161,3.97709195,2514.4,2514.3,19.94145065]
["bitfinex","ETHUSD",1747696291343,3.97709195,2514.4,2514.3,27.93845065]
["bitfinex","ETHUSD",1747696291842,4.72989195,2514.4,2514.3,25.28518976]
["bitfinex","ETHUSD",1747696292037,4.72989195,2514.4,2514.3,25.53558921]
["bitfinex","ETHUSD",1747696293152,4.72989195,2514.4,2514.3,25.161]
["bitfinex","ETHUSD",1747696293542,3.97709195,2514.4,2514.3,25.161]
["bitfinex","ETHUSD",1747696297887,11.97709195,2514.4,2514.3,7.984]
["bitfinex","ETHUSD",1747696298853,3.97709195,2514.4,2514.3,7.984]
["bitfinex","ETHUSD",1747696307302,3.97672049,2514.7,2514.3,7.984]
["bitfinex","ETHUSD",1747696307303,0.7955,2515.0,2514.4,8.7573]
["bitfinex","ETHUSD",1747696307596,3.9766227,2514.7,2514.5,0.8814708]
["bitfinex","ETHUSD",1747696307765,3.97664607,2514.7,2514.5,0.8814708]
["bitfinex","ETHUSD",1747696308166,3.97664607,2514.7,2514.6,0.37398172]
["bitfinex","ETHUSD",1747696308365,3.97664607,2514.7,2514.6,0.49815252]
["bitfinex","ETHUSD",1747696308577,3.97664607,2514.7,2514.6,1.42369777]
["bitfinex","ETHUSD",1747696308796,3.97653365,2514.8,2514.6,1.42369777]
["bitfinex","ETHUSD",1747696309004,3.97661748,2514.7,2514.6,1.42369777]
["bitfinex","ETHUSD",1747696309173,3.97661748,2514.7,2514.6,0.49815252]
["bitfinex","ETHUSD",1747696309373,4.72681748,2514.7,2514.6,0.49815252]
["bitfinex","ETHUSD",1747696309899,5.27681748,2514.7,2514.6,0.37398172]
["bitfinex","ETHUSD",1747696310103,5.64786485,2514.7,2514.6,0.37398172]
["bitfinex","ETHUSD",1747696310705,4.73732474,2514.0,2513.9,25.153]
["bitfinex","ETHUSD",1747696311104,5.10837211,2514.0,2513.9,25.153]
["bitfinex","ETHUSD",1747696311481,6.01696819,2514.0,2513.9,25.153]
["bitfinex","ETHUSD",1747696311683,3.9786743,2513.4,2513.3,0.79619646]
["bitfinex","ETHUSD",1747696311890,3.9786743,2513.4,2513.3,8.90543176]
["bitfinex","ETHUSD",1747696312190,3.9786743,2513.4,2513.3,9.28006847]
["bitfinex","ETHUSD",1747696313218,3.9786743,2513.4,2513.3,8.48387201]
["bitfinex","ETHUSD",1747696313707,3.9786743,2513.4,2513.3,8.35963671]
["bitfinex","ETHUSD",1747696314515,3.97800546,2513.9,2513.3,8.35963671]
["bitfinex","ETHUSD",1747696314712,3.9786743,2513.4,2513.3,9.14513671]
["bitfinex","ETHUSD",1747696315095,3.9786743,2513.4,2513.3,9.269372]
["bitfinex","ETHUSD",1747696317209,3.9786743,2513.4,2513.3,1.284372]
["bitfinex","ETHUSD",1747696317409,3.9786743,2513.4,2513.3,9.271372]
["bitfinex","ETHUSD",1747696317723,3.9786743,2513.4,2513.3,8.485872]
["bitfinex","ETHUSD",1747696319421,5.56809557,2513.4,2513.3,8.485872]
["bitfinex","ETHUSD",1747696319610,5.56809557,2513.4,2513.3,0.37463671]
["bitfinex","ETHUSD",1747696319814,5.56809557,2513.4,2513.3,8.36163671]
["bitfinex","ETHUSD",1747696319815,3.9786743,2513.4,2513.3,8.36163671]
["bitfinex","ETHUSD",1747696320011,4.88632575,2514.0,2513.3,8.36163671]
["bitfinex","ETHUSD",1747696320012,0.7937,2515.2,2513.6,0.8117]
["bitfinex","ETHUSD",1747696320219,0.7937,2515.2,2513.7,6.87637097]
["bitfinex","ETHUSD",1747696320424,0.7731,2515.5,2514.5,8.8259]
["bitfinex","ETHUSD",1747696320620,3.97645936,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1747696320821,3.97661748,2514.7,2514.6,25.161]
["bitfinex","ETHUSD",1747696321298,3.97661748,2514.7,2514.6,17.29818109]
["bitfinex","ETHUSD",1747696321497,5.17455637,2514.7,2514.6,25.161]
["bitfinex","ETHUSD",1747696321727,5.17455637,2514.7,2514.6,25.53523969]
["bitfinex","ETHUSD",1747696323112,5.17455637,2514.7,2514.6,25.161]
["bitfinex","ETHUSD",1747696323346,3.97661748,2514.7,2514.6,25.161]
["bitfinex","ETHUSD",1747696324225,3.97661748,2514.7,2513.7,0.50206835]
["bitfinex","ETHUSD",1747696324226,0.7731,2514.6,2513.7,0.50206835]
["bitfinex","ETHUSD",1747696324527,3.97788297,2513.9,2513.8,16.09720777]
["bitfinex","ETHUSD",1747696325945,0.05,2514.9,2514.6,3.97661834]
["bitfinex","ETHUSD",1747696326143,0.05,2514.9,2514.7,40.84290752]
["bitfinex","ETHUSD",1747696326348,0.05,2514.9,2514.8,10.60163877]
["bitfinex","ETHUSD",1747696326948,0.05,2514.9,2514.8,5.13780377]
["bitfinex","ETHUSD",1747696327930,0.05,2514.9,2514.8,6.77171584]
["bitfinex","ETHUSD",1747696328131,0.05,2514.9,2514.8,9.37916512]
["bitfinex","ETHUSD",1747696331548,0.05,2514.9,2514.8,21.88162448]
["bitfinex","ETHUSD",1747696332043,0.05,2515.9,2515.0,0.8019]
["bitfinex","ETHUSD",1747696332243,0.05,2515.9,2515.6,8.8019]
["bitfinex","ETHUSD",1747696332444,0.05,2515.9,2515.7,26.77091207]
["bitfinex","ETHUSD",1747696332639,0.05,2515.9,2515.8,13.10855721]
["bitfinex","ETHUSD",1747696332838,0.05,2515.9,2515.8,14.74246928]
["bitfinex","ETHUSD",1747696333038,0.05,2515.9,2515.8,14.86667705]
["bitfinex","ETHUSD",1747696333445,0.05,2515.9,2515.8,22.86667705]
["bitfinex","ETHUSD",1747696333651,0.05,2515.9,2515.8,22.74246928]
["bitfinex","ETHUSD",1747696334146,0.05,2515.9,2515.8,27.51924804]
["bitfinex","ETHUSD",1747696334458,0.05,2515.9,2515.8,23.54436928]
["bitfinex","ETHUSD",1747696334663,0.05,2515.9,2515.8,23.66846129]
["bitfinex","ETHUSD",1747696335560,0.05,2515.9,2515.8,12.48327322]
["bitfinex","ETHUSD",1747696335766,0.05,2515.9,2515.8,12.7970964]
["bitfinex","ETHUSD",1747696336065,4.02472077,2515.9,2515.8,9.1729554]
["bitfinex","ETHUSD",1747696336371,4.02472077,2515.9,2515.8,0.3710554]
["bitfinex","ETHUSD",1747696337172,3.97487876,2515.8,2515.7,33.137]
["bitfinex","ETHUSD",1747696338641,3.97487876,2515.8,2515.7,17.167]
["bitfinex","ETHUSD",1747696338876,5.55613871,2515.8,2515.7,25.135]
["bitfinex","ETHUSD",1747696339449,4.75617876,2515.8,2515.7,25.135]
["bitfinex","ETHUSD",1747696339660,3.97487876,2515.8,2515.7,25.135]
["bitfinex","ETHUSD",1747696341168,4.75227876,2515.8,2515.7,25.135]
["bitfinex","ETHUSD",1747696342069,4.75227876,2515.8,2515.7,7.968]
["bitfinex","ETHUSD",1747696342274,5.30227876,2515.8,2515.7,7.968]
["bitfinex","ETHUSD",1747696342491,6.23497871,2515.8,2515.7,7.968]
["bitfinex","ETHUSD",1747696344670,3.97614314,2515.0,2514.9,17.162]
["bitfinex","ETHUSD",1747696344866,3.97614314,2515.0,2514.9,25.13]
["bitfinex","ETHUSD",1747696346290,3.97597094,2515.2,2514.9,25.13]
["bitfinex","ETHUSD",1747696346502,3.97597094,2515.2,2515.0,0.8135]
["bitfinex","ETHUSD",1747696346653,3.97597094,2515.2,2515.1,2.59435]
["bitfinex","ETHUSD",1747696347266,0.005,2516.8,2515.8,0.55]
["bitfinex","ETHUSD",1747696347481,0.005,2516.8,2516.4,12.78258385]
["bitfinex","ETHUSD",1747696347680,0.005,2516.8,2516.6,8.0]
["bitfinex","ETHUSD",1747696349169,0.005,2516.8,2516.6,11.97361519]
["bitfinex","ETHUSD",1747696349597,0.005,2516.8,2516.6,12.34448234]
["bitfinex","ETHUSD",1747696349961,0.005,2516.8,2516.6,8.4949216]
["bitfinex","ETHUSD",1747696350266,0.005,2516.8,2516.6,8.4619216]
["bitfinex","ETHUSD",1747696350470,0.005,2516.8,2516.6,8.09105445]
["bitfinex","ETHUSD",1747696350702,3.978318,2516.8,2516.6,7.967]
["bitfinex","ETHUSD",1747696351015,3.978318,2516.8,2516.6,15.967]
["bitfinex","ETHUSD",1747696351171,3.9784573,2516.7,2516.6,15.967]
["bitfinex","ETHUSD",1747696351898,3.9784573,2516.7,2516.6,7.967]
["bitfinex","ETHUSD",1747696352414,4.85668398,2516.7,2516.6,7.967]
["bitfinex","ETHUSD",1747696352795,3.97440019,2516.2,2516.0,0.8009]
["bitfinex","ETHUSD",1747696352981,3.97440019,2516.2,2516.1,7.966]
["bitfinex","ETHUSD",1747696353180,3.97440019,2516.2,2515.9,17.163]
["bitfinex","ETHUSD",1747696353181,3.97456279,2516.0,2515.9,17.163]
["bitfinex","ETHUSD",1747696353589,3.97456279,2516.0,2515.9,25.129]
["bitfinex","ETHUSD",1747696354017,3.97456279,2516.0,2515.9,17.163]
["bitfinex","ETHUSD",1747696354197,5.68924776,2516.7,2515.9,26.8453]
["bitfinex","ETHUSD",1747696354501,3.97405858,2516.4,2515.9,25.129]
["bitfinex","ETHUSD",1747696354702,3.97413853,2516.3,2516.0,8.0]
["bitfinex","ETHUSD",1747696355219,3.9739403,2516.4,2516.0,8.7545]
["bitfinex","ETHUSD",1747696355574,3.97412151,2516.3,2516.0,8.7545]
["bitfinex","ETHUSD",1747696355878,3.97436836,2516.2,2516.1,0.12408907]
["bitfinex","ETHUSD",1747696356201,3.97414866,2516.3,2516.1,0.12408907]
["bitfinex","ETHUSD",1747696356374,3.97414866,2516.3,2516.1,0.49576637]
["bitfinex","ETHUSD",1747696356570,3.97424688,2516.2,2516.1,0.49576637]
["bitfinex","ETHUSD",1747696356772,3.97424688,2516.2,2516.1,0.3716773]
["bitfinex","ETHUSD",1747696357597,4.76908127,2516.2,2516.1,0.3716773]
["bitfinex","ETHUSD",1747696357767,4.76908127,2516.2,2516.1,8.3326773]
["bitfinex","ETHUSD",1747696358509,4.76908127,2516.2,2516.1,7.961]
["bitfinex","ETHUSD",1747696358670,4.76908127,2516.2,2515.9,17.163]
["bitfinex","ETHUSD",1747696358671,3.97456279,2516.0,2515.9,17.163]
["bitfinex","ETHUSD",1747696358877,3.97456279,2516.0,2515.9,25.124]
["bitfinex","ETHUSD",1747696359408,4.76911317,2516.2,2515.9,25.124]
["bitfinex","ETHUSD",1747696359578,3.97456279,2516.0,2515.9,25.124]
["bitfinex","ETHUSD",1747696360074,3.97551085,2515.4,2515.3,0.4648354]
["bitfinex","ETHUSD",1747696360288,4.76801085,2515.4,2515.3,0.4648354]
["bitfinex","ETHUSD",1747696361438,3.97614314,2515.0,2514.9,7.961]
["bitfinex","ETHUSD",1747696366603,3.97600417,2515.1,2514.5,8.0]
["bitfinex","ETHUSD",1747696366809,3.97645936,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1747696367610,3.97636356,2514.9,2514.7,8.0]
["bitfinex","ETHUSD",1747696368250,3.97645936,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1747696374221,3.97645936,2514.8,2514.7,15.964]
["bitfinex","ETHUSD",1747696374645,3.97645936,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1747696374921,3.97645936,2514.8,2514.7,15.964]
["bitfinex","ETHUSD",1747696378349,0.8293,2515.4,2514.7,17.5604]
["bitfinex","ETHUSD",1747696378551,3.97626648,2515.0,2514.7,17.5604]
["bitfinex","ETHUSD",1747696378745,3.97625943,2515.0,2514.7,17.5604]
["bitfinex","ETHUSD",1747696378944,4.52470999,2516.0,2514.7,17.5604]
["bitfinex","ETHUSD",1747696378945,0.8293,2515.7,2514.8,0.8034]
["bitfinex","ETHUSD",1747696379258,3.97576855,2515.3,2514.9,0.12413934]
["bitfinex","ETHUSD",1747696379434,3.97576855,2515.3,2514.9,2.37057385]
["bitfinex","ETHUSD",1747696379636,3.97519478,2515.6,2515.0,0.12413934]
["bitfinex","ETHUSD",1747696379817,3.97598505,2515.1,2515.0,8.08813934]
["bitfinex","ETHUSD",1747696380260,3.97589647,2515.2,2515.0,7.964]
["bitfinex","ETHUSD",1747696380463,3.97598505,2515.1,2515.0,7.964]
["bitfinex","ETHUSD",1747696381138,3.97598505,2515.1,2515.0,15.964]
["bitfinex","ETHUSD",1747696382254,3.97598505,2515.1,2515.0,7.964]
["bitfinex","ETHUSD",1747696386939,3.97598505,2515.1,2515.0,25.129]
["bitfinex","ETHUSD",1747696387868,3.97598505,2515.1,2515.0,25.5025212]
["bitfinex","ETHUSD",1747696388177,4.8540971,2515.1,2515.0,25.62667999]
["bitfinex","ETHUSD",1747696389059,3.97598505,2515.1,2515.0,25.5025212]
["bitfinex","ETHUSD",1747696389260,4.75768505,2515.1,2515.0,17.5385212]
["bitfinex","ETHUSD",1747696389474,4.75768505,2515.1,2515.0,25.5025212]
["bitfinex","ETHUSD",1747696390073,3.97598505,2515.1,2515.0,25.5025212]
["bitfinex","ETHUSD",1747696390277,3.97598505,2515.1,2515.0,25.62668156]
["bitfinex","ETHUSD",1747696392277,4.7711671,2515.1,2515.0,25.62668156]
["bitfinex","ETHUSD",1747696392483,5.5833671,2515.1,2515.0,25.62768156]
["bitfinex","ETHUSD",1747696392854,5.5833671,2515.1,2515.0,25.13]
["bitfinex","ETHUSD",1747696393582,6.1333671,2515.1,2515.0,17.165]
["bitfinex","ETHUSD",1747696393983,4.78510124,2514.9,2514.8,7.965]
["bitfinex","ETHUSD",1747696394182,3.97677563,2514.6,2514.5,0.4648354]
["bitfinex","ETHUSD",1747696394366,3.97677563,2514.6,2514.5,8.4298354]
["bitfinex","ETHUSD",1747696394367,4.78557563,2514.6,2514.5,8.4298354]
["bitfinex","ETHUSD",1747696394799,4.78557563,2514.6,2514.5,0.4648354]
["bitfinex","ETHUSD",1747696395015,4.78557563,2514.6,2514.5,8.4298354]
["bitfinex","ETHUSD",1747696395300,4.78557563,2514.6,2514.5,0.4648354]
["bitfinex","ETHUSD",1747696395501,5.6617977,2514.6,2514.5,0.4648354]
["bitfinex","ETHUSD",1747696396273,3.97725012,2514.3,2514.2,17.165]
["bitfinex","ETHUSD",1747696396525,3.97725012,2514.3,2514.2,25.13]
["bitfinex","ETHUSD",1747696396668,3.97459522,2516.0,2514.7,0.8254]
["bitfinex","ETHUSD",1747696396994,0.8266,2515.7,2515.0,0.8254]
["bitfinex","ETHUSD",1747696397179,3.97581213,2515.3,2515.0,2.58051832]
["bitfinex","ETHUSD",1747696397380,3.97581213,2515.3,2515.1,0.49734475]
["bitfinex","ETHUSD",1747696397381,3.97582386,2515.3,2515.1,0.49734475]
["bitfinex","ETHUSD",1747696397600,3.97582386,2515.3,2515.2,17.166]
["bitfinex","ETHUSD",1747696397982,3.97582386,2515.3,2515.2,17.29015228]
["bitfinex","ETHUSD",1747696398618,3.97582386,2515.3,2515.2,17.66334475]
["bitfinex","ETHUSD",1747696399796,3.9756689,2515.3,2515.2,17.66334475]
["bitfinex","ETHUSD",1747696400202,3.97558481,2515.4,2515.2,17.66334475]
["bitfinex","ETHUSD",1747696400374,3.97558481,2515.4,2515.3,7.965]
["bitfinex","ETHUSD",1747696400576,3.97558481,2515.4,2515.3,8.08915228]
["bitfinex","ETHUSD",1747696401405,3.97558481,2515.4,2515.3,8.46234475]
["bitfinex","ETHUSD",1747696402511,3.97375895,2516.6,2515.9,3.97457914]
["bitfinex","ETHUSD",1747696402696,0.005,2516.8,2516.2,0.7849]
["bitfinex","ETHUSD",1747696402903,0.005,2516.8,2516.3,29.13801371]
["bitfinex","ETHUSD",1747696403105,0.005,2516.8,2516.3,31.56506584]
["bitfinex","ETHUSD",1747696403306,0.005,2516.8,2516.5,3.97369493]
["bitfinex","ETHUSD",1747696403507,0.005,2516.8,2516.6,7.964]
["bitfinex","ETHUSD",1747696403819,0.005,2516.8,2516.6,20.84666747]
["bitfinex","ETHUSD",1747696404791,0.005,2516.8,2516.6,17.24624475]
["bitfinex","ETHUSD",1747696405007,0.005,2516.8,2516.6,22.99096795]
["bitfinex","ETHUSD",1747696405990,0.005,2516.8,2516.6,29.92046795]
["bitfinex","ETHUSD",1747696406713,0.005,2516.8,2516.6,29.15515095]
["bitfinex","ETHUSD",1747696406920,0.005,2516.8,2516.6,22.99096795]
["bitfinex","ETHUSD",1747696407108,0.005,2516.8,2516.6,19.01735276]
["bitfinex","ETHUSD",1747696407309,0.005,2516.8,2516.6,18.64416029]
["bitfinex","ETHUSD",1747696407496,0.005,2516.8,2516.6,18.52000801]
["bitfinex","ETHUSD",1747696408203,0.005,2516.8,2516.6,22.12605301]
["bitfinex","ETHUSD",1747696409226,0.005,2516.8,2516.6,10.55600801]
["bitfinex","ETHUSD",1747696409401,0.005,2516.8,2516.6,21.24820801]
["bitfinex","ETHUSD",1747696409601,0.005,2516.8,2516.6,18.51700801]
["bitfinex","ETHUSD",1747696409805,0.005,2516.8,2516.6,18.51600801]
["bitfinex","ETHUSD",1747696409988,0.005,2516.8,2516.6,10.51600801]
["bitfinex","ETHUSD",1747696410801,3.97832645,2516.8,2516.6,18.51600801]
["bitfinex","ETHUSD",1747696411215,0.005,2516.8,2516.6,18.51600801]
["bitfinex","ETHUSD",1747696411433,3.97837437,2516.8,2516.6,18.51600801]
["bitfinex","ETHUSD",1747696411616,0.005,2516.8,2516.6,18.51600801]
["bitfinex","ETHUSD",1747696412132,3.97838859,2516.8,2516.6,18.51600801]
["bitfinex","ETHUSD",1747696412509,0.005,2516.8,2516.6,18.51600801]
["bitfinex","ETHUSD",1747696413340,3.97830565,2516.8,2516.6,18.51600801]
["bitfinex","ETHUSD",1747696413540,3.9784573,2516.7,2516.6,18.51600801]
["bitfinex","ETHUSD",1747696413933,3.9784573,2516.7,2516.4,0.7593]
["bitfinex","ETHUSD",1747696413934,3.97370251,2516.6,2516.4,0.7593]
["bitfinex","ETHUSD",1747696414146,3.97393101,2516.4,2516.3,17.164]
["bitfinex","ETHUSD",1747696414331,3.97393101,2516.4,2516.3,25.124]
["bitfinex","ETHUSD",1747696415059,3.97472077,2515.9,2515.8,8.4248354]
["bitfinex","ETHUSD",1747696415416,3.97472077,2515.9,2515.8,7.96]
["bitfinex","ETHUSD",1747696429670,4.76965137,2515.9,2515.8,7.96]
["bitfinex","ETHUSD",1747696429870,5.53345137,2515.9,2515.8,7.96]
["bitfinex","ETHUSD",1747696430773,5.53345137,2515.9,2515.5,25.154]
["bitfinex","ETHUSD",1747696430774,3.97519478,2515.6,2515.5,25.154]
["bitfinex","ETHUSD",1747696430981,3.97519478,2515.6,2515.5,25.183]
["bitfinex","ETHUSD",1747696431294,4.73219478,2515.6,2515.5,17.154]
["bitfinex","ETHUSD",1747696431445,5.60292085,2515.6,2515.5,17.154]
["bitfinex","ETHUSD",1747696432274,6.15292085,2515.6,2515.5,17.154]
["bitfinex","ETHUSD",1747696432447,5.60292085,2515.6,2515.5,17.154]
["bitfinex","ETHUSD",1747696432864,3.97551085,2515.4,2515.3,8.029]
["bitfinex","ETHUSD",1747696433063,5.33089186,2515.4,2515.3,8.029]
["bitfinex","ETHUSD",1747696440949,3.97630124,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1747696441148,3.97630124,2514.9,2514.8,16.03]
["bitfinex","ETHUSD",1747696441592,3.97645936,2514.8,2514.7,17.16]
["bitfinex","ETHUSD",1747696441806,5.24695257,2514.8,2514.7,25.19]
["bitfinex","ETHUSD",1747696442568,3.97725012,2514.3,2514.2,0.4648354]
["bitfinex","ETHUSD",1747696442768,3.97725012,2514.3,2514.2,8.4948354]
["bitfinex","ETHUSD",1747696442970,3.97725012,2514.3,2514.2,0.4648354]
["bitfinex","ETHUSD",1747696443370,3.97725012,2514.3,2514.2,8.4958354]
["bitfinex","ETHUSD",1747696443588,4.80110832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696443772,6.07665604,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696443971,4.80110832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696448104,3.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696457584,4.72800832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696458413,5.27800832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696463817,13.27800832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696463988,15.16011571,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696464483,15.46258579,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696465715,7.46258579,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696470222,6.61011571,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696470428,3.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696488457,4.80040832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696488739,12.80040832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696491832,13.35040832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696492251,5.35570832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696492551,7.24208571,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696493648,17.38208571,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696494028,25.38208571,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696495928,25.68119838,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696497572,29.86019838,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696497788,25.68119838,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696500572,24.00378571,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696500774,22.11740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696502562,23.46250832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696503966,22.66740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696504149,22.11740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696505678,11.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696505846,13.65238416,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696512080,14.20238416,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696513102,13.65238416,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696514200,13.94778277,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696515618,11.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696516816,3.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696516975,11.97740832,2514.2,2514.1,0.8187]
["bitfinex","ETHUSD",1747696525135,3.97740832,2514.2,2514.1,0.8187]
["bitfinex","ETHUSD",1747696525337,3.97740832,2514.2,2514.1,0.94290488]
["bitfinex","ETHUSD",1747696525540,3.97740832,2514.2,2514.1,1.83259537]
["bitfinex","ETHUSD",1747696526319,3.97740832,2514.2,2514.1,1.31662313]
["bitfinex","ETHUSD",1747696526519,3.97740832,2514.2,2514.1,9.26962313]
["bitfinex","ETHUSD",1747696527216,3.97740832,2514.2,2514.1,9.14541825]
["bitfinex","ETHUSD",1747696528022,3.97740832,2514.2,2514.1,8.7717]
["bitfinex","ETHUSD",1747696530146,11.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696530308,12.77287416,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696532122,13.32287416,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696532325,14.11427416,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696533659,11.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696561298,13.33770832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696561988,12.78770832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1747696562887,12.78770832,2514.2,2514.1,0.8392]
["bitfinex","ETHUSD",1747696562888,3.97740832,2514.2,2514.1,0.8392]
["bitfinex","ETHUSD",1747696563411,3.97740832,2514.2,2514.1,0.9634064]
["bitfinex","ETHUSD",1747696563719,3.97740832,2514.2,2514.1,2.2283001]
["bitfinex","ETHUSD",1747696565291,3.9773319,2514.3,2514.1,1.4391001]
["bitfinex","ETHUSD",1747696565497,3.97715567,2514.4,2514.2,0.7602]
["bitfinex","ETHUSD",1747696565498,3.97711054,2514.4,2514.2,0.7602]
["bitfinex","ETHUSD",1747696566125,3.97711054,2514.4,2514.3,0.8844064]
["bitfinex","ETHUSD",1747696566426,0.7637,2515.3,2514.3,0.8844064]
["bitfinex","ETHUSD",1747696566427,3.97689619,2514.6,2514.3,0.8844064]
["bitfinex","ETHUSD",1747696566628,3.97709195,2514.4,2514.3,0.8844064]
["bitfinex","ETHUSD",1747696566825,3.97624441,2515.0,2514.3,1.14413641]
["bitfinex","ETHUSD",1747696566994,3.97688534,2514.6,2514.4,0.7602]
["bitfinex","ETHUSD",1747696567191,3.97688534,2514.6,2514.5,8.8234064]
["bitfinex","ETHUSD",1747696568333,3.97688534,2514.6,2514.5,8.6992]
["bitfinex","ETHUSD",1747696569729,3.97688534,2514.6,2514.5,8.82338249]
["bitfinex","ETHUSD",1747696570034,3.97688534,2514.6,2514.5,9.80771374]
["bitfinex","ETHUSD",1747696570502,3.97688534,2514.6,2514.5,9.68353125]
["bitfinex","ETHUSD",1747696571142,3.97663768,2514.7,2514.5,9.68353125]
["bitfinex","ETHUSD",1747696571143,3.97595945,2515.2,2514.5,9.68353125]
["bitfinex","ETHUSD",1747696571295,3.97676522,2514.7,2514.5,9.68353125]
["bitfinex","ETHUSD",1747696571502,3.97676522,2514.7,2514.6,0.96835312]
["bitfinex","ETHUSD",1747696574533,3.97676522,2514.7,2514.3,9.01993001]
["bitfinex","ETHUSD",1747696574534,3.97677563,2514.6,2514.3,9.01993001]
["bitfinex","ETHUSD",1747696574704,3.97709195,2514.4,2514.3,8.8079]
["bitfinex","ETHUSD",1747696574904,3.97709195,2514.4,2514.3,16.7299]
["bitfinex","ETHUSD",1747696575550,3.97615789,2515.0,2514.3,16.7299]
["bitfinex","ETHUSD",1747696575551,0.8111,2516.4,2514.5,3.97693378]
["bitfinex","ETHUSD",1747696575773,4.18115266,2516.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1747696576049,3.97407413,2516.4,2515.9,0.7893]
["bitfinex","ETHUSD",1747696576222,3.97424688,2516.2,2516.1,0.7983]
["bitfinex","ETHUSD",1747696576428,3.97424688,2516.2,2516.1,8.7193]
["bitfinex","ETHUSD",1747696579369,3.97413492,2516.3,2516.1,8.7193]
["bitfinex","ETHUSD",1747696579930,3.97380783,2516.5,2516.1,8.7193]
["bitfinex","ETHUSD",1747696580119,3.97413353,2516.3,2516.1,8.7193]
["bitfinex","ETHUSD",1747696580324,3.97413353,2516.3,2516.2,0.87193]
["bitfinex","ETHUSD",1747696585344,3.97481626,2515.9,2515.6,8.0]
["bitfinex","ETHUSD",1747696585545,3.97503676,2515.8,2515.7,15.917]
["bitfinex","ETHUSD",1747696585978,3.97503676,2515.8,2515.7,16.711]
["bitfinex","ETHUSD",1747696586273,3.97479222,2515.9,2515.7,16.711]
["bitfinex","ETHUSD",1747696587087,3.97394685,2516.4,2515.7,16.711]
["bitfinex","ETHUSD",1747696587249,4.74294429,2516.6,2515.9,0.794]
["bitfinex","ETHUSD",1747696587454,3.97377309,2516.5,2515.9,0.794]
["bitfinex","ETHUSD",1747696587682,3.97450977,2516.1,2515.9,0.794]
["bitfinex","ETHUSD",1747696588349,3.97414887,2516.3,2515.9,0.794]
["bitfinex","ETHUSD",1747696588685,3.97441795,2516.1,2516.0,16.16251]
["bitfinex","ETHUSD",1747696591894,3.97382469,2516.5,2516.0,20.94712643]
["bitfinex","ETHUSD",1747696592062,3.97424688,2516.2,2516.1,0.8101]
["bitfinex","ETHUSD",1747696593906,3.97440483,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1747696594055,3.97440483,2516.1,2516.0,15.915]
["bitfinex","ETHUSD",1747696594989,3.97440483,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1747696595292,3.97432794,2516.2,2516.1,0.8272]
["bitfinex","ETHUSD",1747696595594,3.97412847,2516.3,2516.1,0.8272]
["bitfinex","ETHUSD",1747696595755,3.97412847,2516.3,2516.1,8.8272]
["bitfinex","ETHUSD",1747696595959,3.97402492,2516.4,2516.1,8.8272]
["bitfinex","ETHUSD",1747696596167,3.97402492,2516.4,2516.2,1.770931]
["bitfinex","ETHUSD",1747696596653,0.005,2516.7,2516.2,1.770931]
["bitfinex","ETHUSD",1747696596654,0.005,2516.7,2516.3,2.8595]
["bitfinex","ETHUSD",1747696596869,0.005,2517.2,2516.8,3.97329942]
["bitfinex","ETHUSD",1747696597054,0.005,2517.2,2516.8,46.63734528]
["bitfinex","ETHUSD",1747696597274,0.005,2517.2,2517.1,4.78232587]
["bitfinex","ETHUSD",1747696598072,0.005,2517.2,2517.1,5.15204414]
["bitfinex","ETHUSD",1747696598308,0.005,2517.2,2517.1,5.70204414]
["bitfinex","ETHUSD",1747696598506,0.005,2517.2,2517.1,1.17921827]
["bitfinex","ETHUSD",1747696598820,0.005,2517.2,2517.1,1.69443118]
["bitfinex","ETHUSD",1747696599370,0.005,2517.2,2517.1,5.66725705]
["bitfinex","ETHUSD",1747696600111,0.005,2517.2,2517.1,1.69443118]
["bitfinex","ETHUSD",1747696600308,0.005,2517.2,2517.1,9.69443118]
["bitfinex","ETHUSD",1747696600610,0.005,2517.2,2517.1,23.56443118]
["bitfinex","ETHUSD",1747696600822,0.005,2517.2,2517.1,28.08725705]
["bitfinex","ETHUSD",1747696601311,0.005,2517.2,2517.1,24.11443118]
["bitfinex","ETHUSD",1747696601698,0.005,2517.2,2517.1,9.69443118]
["bitfinex","ETHUSD",1747696602024,0.005,2517.2,2517.1,17.59543118]
["bitfinex","ETHUSD",1747696604832,0.005,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1747696605030,0.005,2518.5,2518.3,0.55]
["bitfinex","ETHUSD",1747696605190,0.005,2518.5,2518.4,33.051]
["bitfinex","ETHUSD",1747696606105,0.005,2518.5,2518.4,25.051]
["bitfinex","ETHUSD",1747696606429,0.005,2518.5,2518.4,26.4240133]
["bitfinex","ETHUSD",1747696608006,4.80511743,2518.5,2518.4,17.151]
["bitfinex","ETHUSD",1747696609567,3.97089369,2518.4,2518.2,7.899]
["bitfinex","ETHUSD",1747696609728,0.05,2518.9,2518.8,4.75284451]
["bitfinex","ETHUSD",1747696609927,0.05,2518.9,2518.8,33.8297]
["bitfinex","ETHUSD",1747696610125,0.05,2518.9,2518.8,33.99903721]
["bitfinex","ETHUSD",1747696610331,0.05,2518.9,2518.8,37.9278927]
["bitfinex","ETHUSD",1747696610510,0.05,2518.9,2518.8,30.0288927]
["bitfinex","ETHUSD",1747696610705,0.05,2518.9,2518.8,25.148]
["bitfinex","ETHUSD",1747696610922,0.05,2518.9,2518.8,39.232681]
["bitfinex","ETHUSD",1747696611128,0.05,2518.9,2518.8,40.97534451]
["bitfinex","ETHUSD",1747696611957,0.05,2518.9,2518.8,33.8453]
["bitfinex","ETHUSD",1747696612418,0.05,2518.9,2518.8,37.81544451]
["bitfinex","ETHUSD",1747696612623,0.05,2518.9,2518.8,41.59698896]
["bitfinex","ETHUSD",1747696613318,0.05,2518.9,2518.8,25.045]
["bitfinex","ETHUSD",1747696613554,0.05,2518.9,2518.8,17.148]
["bitfinex","ETHUSD",1747696614069,0.05,2518.9,2518.8,21.88004451]
["bitfinex","ETHUSD",1747696614568,0.05,2518.9,2518.8,43.85409251]
["bitfinex","ETHUSD",1747696615158,0.05,2518.9,2518.8,44.2223648]
["bitfinex","ETHUSD",1747696615457,0.05,2518.9,2518.8,48.3205575]
["bitfinex","ETHUSD",1747696615955,0.05,2518.9,2518.8,40.0017455]
["bitfinex","ETHUSD",1747696616741,8.0,2520.4,2518.8,40.0017455]
["bitfinex","ETHUSD",1747696616742,0.05,2520.9,2519.8,12.79796893]
["bitfinex","ETHUSD",1747696616951,0.8193,2520.8,2519.9,25.037]
["bitfinex","ETHUSD",1747696617258,3.96743227,2520.6,2520.0,2.58664]
["bitfinex","ETHUSD",1747696617578,0.8193,2520.8,2520.0,2.58664]
["bitfinex","ETHUSD",1747696617757,3.96793905,2520.2,2520.1,7.895]
["bitfinex","ETHUSD",1747696618077,3.96825396,2520.0,2519.9,17.142]
["bitfinex","ETHUSD",1747696618259,3.96825396,2520.0,2519.9,25.037]
["bitfinex","ETHUSD",1747696618631,3.96825396,2520.0,2519.9,17.142]
["bitfinex","ETHUSD",1747696618853,4.84382031,2520.0,2519.9,17.142]
["bitfinex","ETHUSD",1747696619930,3.96951413,2519.2,2519.1,17.138]
["bitfinex","ETHUSD",1747696620236,3.96951413,2519.2,2519.1,33.36338129]
["bitfinex","ETHUSD",1747696620571,3.9669946,2520.8,2520.1,8.0]
["bitfinex","ETHUSD",1747696620725,3.9669946,2520.8,2519.3,0.55]
["bitfinex","ETHUSD",1747696620726,3.9669946,2520.8,2520.2,8.183]
["bitfinex","ETHUSD",1747696620931,3.96762418,2520.4,2520.3,8.183]
["bitfinex","ETHUSD",1747696621132,4.78711216,2520.3,2520.2,8.183]
["bitfinex","ETHUSD",1747696621548,3.96808814,2520.2,2520.1,8.183]
["bitfinex","ETHUSD",1747696622342,3.96793905,2520.2,2520.1,8.183]
["bitfinex","ETHUSD",1747696623403,3.96793905,2520.2,2520.1,8.182]
["bitfinex","ETHUSD",1747696623527,3.9680965,2520.1,2520.0,8.182]
["bitfinex","ETHUSD",1747696623727,0.8193,2520.1,2519.8,8.182]
["bitfinex","ETHUSD",1747696623932,3.96825396,2520.0,2519.8,8.182]
["bitfinex","ETHUSD",1747696624131,3.96841144,2519.9,2519.2,0.4648354]
["bitfinex","ETHUSD",1747696624349,3.96904147,2519.5,2519.4,8.182]
["bitfinex","ETHUSD",1747696625781,3.96935656,2519.3,2519.2,0.4648354]
["bitfinex","ETHUSD",1747696625951,3.96935656,2519.3,2519.2,8.6468354]
["bitfinex","ETHUSD",1747696626151,3.96935656,2519.3,2519.2,8.182]
["bitfinex","ETHUSD",1747696627047,3.96935656,2519.3,2519.2,8.51336813]
["bitfinex","ETHUSD",1747696627568,3.96935656,2519.3,2519.2,0.33136813]
["bitfinex","ETHUSD",1747696629183,3.96951413,2519.2,2519.1,25.32]
["bitfinex","ETHUSD",1747696630186,3.9696717,2519.1,2518.4,1.2772354]
["bitfinex","ETHUSD",1747696630483,3.96990615,2519.0,2518.7,8.182]
["bitfinex","ETHUSD",1747696630685,3.96935656,2519.3,2518.8,8.0]
["bitfinex","ETHUSD",1747696630909,3.96960731,2519.2,2518.8,8.0]
["bitfinex","ETHUSD",1747696631056,3.96960731,2519.2,2518.9,2.09748699]
["bitfinex","ETHUSD",1747696632190,3.96982929,2519.0,2518.8,8.0]
["bitfinex","ETHUSD",1747696632393,3.96998689,2518.9,2518.8,8.0]
["bitfinex","ETHUSD",1747696632894,3.96998689,2518.9,2518.8,8.37059533]
["bitfinex","ETHUSD",1747696634588,3.96952508,2519.2,2518.8,8.37059533]
["bitfinex","ETHUSD",1747696634589,3.96968547,2519.1,2518.8,8.37059533]
["bitfinex","ETHUSD",1747696634789,3.96982929,2519.0,2518.9,1.65525953]
["bitfinex","ETHUSD",1747696634996,3.96906644,2519.5,2518.8,8.37059533]
["bitfinex","ETHUSD",1747696635361,3.969757,2519.1,2518.8,8.37059533]
["bitfinex","ETHUSD",1747696636376,3.969757,2519.1,2518.9,0.37059533]
["bitfinex","ETHUSD",1747696636696,3.96982929,2519.0,2518.9,0.37059533]
["bitfinex","ETHUSD",1747696639373,3.96982929,2519.0,2518.9,8.55259533]
["bitfinex","ETHUSD",1747696641380,3.96982929,2519.0,2518.9,8.182]
["bitfinex","ETHUSD",1747696641777,3.97061743,2518.5,2518.4,8.4648354]
["bitfinex","ETHUSD",1747696642000,3.97061743,2518.5,2518.4,11.27010708]
["bitfinex","ETHUSD",1747696642595,3.97061743,2518.5,2518.4,11.64230853]
["bitfinex","ETHUSD",1747696642987,3.97061743,2518.5,2518.4,9.02003685]
["bitfinex","ETHUSD",1747696643562,3.97061743,2518.5,2518.4,8.183]
["bitfinex","ETHUSD",1747696644381,3.97077509,2518.4,2518.3,17.136]
["bitfinex","ETHUSD",1747696644582,3.97077509,2518.4,2518.3,25.319]
["bitfinex","ETHUSD",1747696649370,3.97077509,2518.4,2518.3,8.183]
["bitfinex","ETHUSD",1747696649970,5.1619629,2518.4,2518.3,8.183]
["bitfinex","ETHUSD",1747696650402,5.9939629,2518.4,2518.3,8.183]
["bitfinex","ETHUSD",1747696651175,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747696655619,4.78089046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747696656177,12.78089046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747696656396,14.85315303,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747696659490,4.78089046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747696659811,12.78089046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1747696663605,3.97266804,2517.2,2517.1,8.211]
["bitfinex","ETHUSD",1747696664999,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747696666308,11.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747696666507,13.56718855,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747696666904,14.34288855,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747696684757,18.52188855,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747696684942,14.34288855,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747696685720,22.32588855,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747696686432,14.34288855,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747696691664,15.90543209,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747696696280,23.88943209,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747696700274,20.08443209,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1747696700608,20.08443209,2517.2,2516.1,0.8781]
["bitfinex","ETHUSD",1747696700609,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747696700807,11.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747696702111,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747696703606,3.97424688,2516.2,2516.1,0.8057]
["bitfinex","ETHUSD",1747696710491,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747696712721,3.97424688,2516.2,2516.1,0.8276]
["bitfinex","ETHUSD",1747696713422,3.97424688,2516.2,2516.1,1.71036]
["bitfinex","ETHUSD",1747696713796,3.97424688,2516.2,2516.1,0.8276]
["bitfinex","ETHUSD",1747696714003,3.97424688,2516.2,2516.1,1.20191754]
["bitfinex","ETHUSD",1747696720527,3.97424688,2516.2,2516.1,0.8276]
["bitfinex","ETHUSD",1747696724443,3.97424688,2516.2,2516.1,1.20210226]
["bitfinex","ETHUSD",1747696726866,3.97424688,2516.2,2516.1,1.32621862]
["bitfinex","ETHUSD",1747696727462,3.97424688,2516.2,2516.1,1.20210226]
["bitfinex","ETHUSD",1747696731766,3.97424688,2516.2,2516.1,0.42450226]
["bitfinex","ETHUSD",1747696732124,3.97424688,2516.2,2516.1,0.54861957]
["bitfinex","ETHUSD",1747696732326,3.97424688,2516.2,2516.1,2.30262153]
["bitfinex","ETHUSD",1747696742393,3.97424688,2516.2,2516.1,1.37631957]
["bitfinex","ETHUSD",1747696744466,3.97424688,2516.2,2516.1,9.29631957]
["bitfinex","ETHUSD",1747696748254,3.97424688,2516.2,2516.1,8.46861957]
["bitfinex","ETHUSD",1747696748677,3.97424688,2516.2,2516.1,8.46861343]
["bitfinex","ETHUSD",1747696748879,3.97424688,2516.2,2516.1,0.54861343]
["bitfinex","ETHUSD",1747696749079,5.23282721,2516.2,2516.1,0.54861343]
["bitfinex","ETHUSD",1747696749285,13.23282721,2516.2,2516.1,0.42450226]
["bitfinex","ETHUSD",1747696749772,13.23282721,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747696752202,12.46642721,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747696752416,11.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747696770427,12.75484688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1747696777576,3.97424688,2516.2,2516.1,7.96]
["bitfinex","ETHUSD",1747696777735,3.97424688,2516.2,2516.1,8.7417]
["bitfinex","ETHUSD",1747696777922,3.97424688,2516.2,2516.1,9.61587]
["bitfinex","ETHUSD",1747696778118,3.97424688,2516.2,2516.1,9.73997317]
["bitfinex","ETHUSD",1747696778958,3.97416227,2516.3,2516.2,0.7817]
["bitfinex","ETHUSD",1747696779457,3.97369215,2516.6,2516.2,0.90580317]
["bitfinex","ETHUSD",1747696779753,3.97375742,2516.6,2516.4,0.7817]
["bitfinex","ETHUSD",1747696779998,0.7745,2517.7,2516.4,0.7817]
["bitfinex","ETHUSD",1747696780254,3.97316515,2516.9,2516.4,0.7817]
["bitfinex","ETHUSD",1747696780435,3.97316515,2516.9,2516.3,5.48339327]
["bitfinex","ETHUSD",1747696780436,3.97316515,2516.9,2516.6,0.7817]
["bitfinex","ETHUSD",1747696780751,3.97316515,2516.9,2516.8,0.7817]
["bitfinex","ETHUSD",1747696780952,3.97316515,2516.9,2516.8,0.99327317]
["bitfinex","ETHUSD",1747696781273,3.97316515,2516.9,2516.8,1.77497317]
["bitfinex","ETHUSD",1747696781453,3.97316515,2516.9,2516.8,2.14881657]
["bitfinex","ETHUSD",1747696781958,3.97316515,2516.9,2516.8,2.0247134]
["bitfinex","ETHUSD",1747696782457,3.97316515,2516.9,2516.8,0.7817]
["bitfinex","ETHUSD",1747696794059,3.97314156,2516.9,2516.8,0.7817]
["bitfinex","ETHUSD",1747696796972,3.97329942,2516.8,2516.7,7.91]
["bitfinex","ETHUSD",1747696801347,3.97329942,2516.8,2516.7,8.7358]
["bitfinex","ETHUSD",1747696801542,3.97329942,2516.8,2516.7,9.60938]
["bitfinex","ETHUSD",1747696802370,3.97329942,2516.8,2516.7,8.7358]
["bitfinex","ETHUSD",1747696804675,3.97322644,2516.9,2516.7,8.7358]
["bitfinex","ETHUSD",1747696804864,3.97329942,2516.8,2516.7,8.7358]
["bitfinex","ETHUSD",1747696805083,3.97061743,2518.5,2517.1,0.8258]
["bitfinex","ETHUSD",1747696805290,3.97171381,2517.9,2517.4,0.8258]
["bitfinex","ETHUSD",1747696805486,3.97175692,2517.8,2517.6,0.7943]
["bitfinex","ETHUSD",1747696805683,3.97083423,2518.4,2517.7,8.6863]
["bitfinex","ETHUSD",1747696805864,3.97156644,2517.9,2517.7,8.6863]
["bitfinex","ETHUSD",1747696806367,3.97156644,2517.9,2517.8,0.12401339]
["bitfinex","ETHUSD",1747696806564,3.97156644,2517.9,2517.8,1.00504473]
["bitfinex","ETHUSD",1747696808101,0.7633,2518.7,2517.8,1.37725651]
["bitfinex","ETHUSD",1747696808263,3.97077461,2518.5,2517.9,0.7943]
["bitfinex","ETHUSD",1747696808596,4.82163527,2518.9,2518.0,0.12401339]
["bitfinex","ETHUSD",1747696808597,3.97124816,2518.1,2518.0,0.12401339]
["bitfinex","ETHUSD",1747696808808,3.97124816,2518.1,2518.0,1.14116904]
["bitfinex","ETHUSD",1747696809668,3.97124816,2518.1,2518.0,1.01715565]
["bitfinex","ETHUSD",1747696809882,3.97140587,2518.0,2517.9,0.7943]
["bitfinex","ETHUSD",1747696814902,3.9715636,2517.9,2517.8,8.88103134]
["bitfinex","ETHUSD",1747696817306,3.9715636,2517.9,2517.7,16.6812]
["bitfinex","ETHUSD",1747696817307,3.97172134,2517.8,2517.7,16.6812]
["bitfinex","ETHUSD",1747696818604,3.97150432,2518.0,2517.7,16.6812]
["bitfinex","ETHUSD",1747696818815,3.97157951,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1747696818974,3.97105415,2518.3,2517.8,0.7859]
["bitfinex","ETHUSD",1747696819183,3.97014451,2518.8,2518.0,0.7859]
["bitfinex","ETHUSD",1747696819500,3.97095956,2518.3,2518.0,0.7859]
["bitfinex","ETHUSD",1747696819698,3.97117221,2518.2,2518.0,0.7859]
["bitfinex","ETHUSD",1747696819895,3.97095956,2518.3,2518.0,0.7859]
["bitfinex","ETHUSD",1747696820076,3.97122827,2518.2,2518.0,0.7859]
["bitfinex","ETHUSD",1747696820277,3.97122827,2518.2,2518.1,0.245369]
["bitfinex","ETHUSD",1747696820729,3.97122827,2518.2,2518.1,1.054469]
["bitfinex","ETHUSD",1747696820878,3.97100443,2518.3,2518.1,1.054469]
["bitfinex","ETHUSD",1747696821193,3.97100443,2518.3,2518.2,15.889]
["bitfinex","ETHUSD",1747696824587,3.9708493,2518.4,2518.2,15.889]
["bitfinex","ETHUSD",1747696824906,3.9708493,2518.4,2518.3,1.66981]
["bitfinex","ETHUSD",1747696826416,3.9708493,2518.4,2518.2,15.889]
["bitfinex","ETHUSD",1747696826417,3.97093277,2518.3,2518.2,15.889]
["bitfinex","ETHUSD",1747696827987,3.97093277,2518.3,2518.2,7.889]
["bitfinex","ETHUSD",1747696829383,3.97093277,2518.3,2517.9,8.0]
["bitfinex","ETHUSD",1747696829583,3.97140587,2518.0,2517.9,7.888]
["bitfinex","ETHUSD",1747696834817,3.97140587,2518.0,2517.9,8.0120229]
["bitfinex","ETHUSD",1747696835119,3.97140587,2518.0,2517.9,8.3847686]
["bitfinex","ETHUSD",1747696836517,3.97140587,2518.0,2517.9,9.1993686]
["bitfinex","ETHUSD",1747696836725,3.97140587,2518.0,2517.9,10.11930546]
["bitfinex","ETHUSD",1747696837393,3.97140587,2518.0,2517.9,8.3847686]
["bitfinex","ETHUSD",1747696843832,3.97117641,2518.2,2517.9,9.1839686]
["bitfinex","ETHUSD",1747696844029,3.97099269,2518.3,2518.0,0.4967686]
["bitfinex","ETHUSD",1747696844601,3.97109046,2518.2,2518.1,0.1240229]
["bitfinex","ETHUSD",1747696844793,3.97099197,2518.3,2518.1,1.04241976]
["bitfinex","ETHUSD",1747696844998,3.97099197,2518.3,2518.2,0.1240229]
["bitfinex","ETHUSD",1747696845229,3.97099197,2518.3,2518.2,0.4967686]
["bitfinex","ETHUSD",1747696845400,3.97085146,2518.4,2518.2,1.2959686]
["bitfinex","ETHUSD",1747696845593,0.8546,2518.9,2518.2,1.2959686]
["bitfinex","ETHUSD",1747696845594,3.97062713,2518.5,2518.2,1.2959686]
["bitfinex","ETHUSD",1747696845832,3.97062713,2518.5,2518.3,0.34545945]
["bitfinex","ETHUSD",1747696846036,3.97062713,2518.5,2518.4,7.877]
["bitfinex","ETHUSD",1747696846201,3.97062713,2518.5,2518.4,8.0010229]
["bitfinex","ETHUSD",1747696846534,3.97062713,2518.5,2518.4,16.0010229]
["bitfinex","ETHUSD",1747696846933,3.97062713,2518.5,2518.4,16.3737686]
["bitfinex","ETHUSD",1747696847134,3.97062713,2518.5,2518.4,18.11320911]
["bitfinex","ETHUSD",1747696851959,3.97038812,2518.7,2518.5,0.7992]
["bitfinex","ETHUSD",1747696852701,3.97038812,2518.7,2518.6,0.3727457]
["bitfinex","ETHUSD",1747696853002,3.97038812,2518.7,2518.6,0.49672526]
["bitfinex","ETHUSD",1747696855038,3.97020207,2518.8,2518.6,0.49672526]
["bitfinex","ETHUSD",1747696855239,3.97030213,2518.7,2518.6,0.49672526]
["bitfinex","ETHUSD",1747696855445,3.97030213,2518.7,2518.6,0.3727457]
["bitfinex","ETHUSD",1747696855742,3.97022679,2518.8,2518.6,0.3727457]
["bitfinex","ETHUSD",1747696855932,3.97022679,2518.8,2518.6,0.49671936]
["bitfinex","ETHUSD",1747696856140,3.97022679,2518.8,2518.7,0.3727457]
["bitfinex","ETHUSD",1747696856310,3.97022679,2518.8,2518.7,1.4263113]
["bitfinex","ETHUSD",1747696856512,3.97014451,2518.8,2518.7,1.4263113]
["bitfinex","ETHUSD",1747696857250,0.05,2518.9,2518.7,1.4263113]
["bitfinex","ETHUSD",1747696857410,0.05,2518.9,2518.8,0.83]
["bitfinex","ETHUSD",1747696857608,4.01998689,2518.9,2518.8,0.83]
["bitfinex","ETHUSD",1747696857838,4.01998689,2518.9,2518.8,1.05563113]
["bitfinex","ETHUSD",1747696858043,0.05,2518.9,2518.8,1.55235049]
["bitfinex","ETHUSD",1747696858815,0.05,2518.9,2518.8,9.346785]
["bitfinex","ETHUSD",1747696859645,0.05,2518.9,2518.8,1.55135049]
["bitfinex","ETHUSD",1747696860214,4.01998689,2518.9,2518.8,1.55135049]
["bitfinex","ETHUSD",1747696861444,0.05,2518.9,2518.8,1.55135049]
["bitfinex","ETHUSD",1747696862019,4.01998689,2518.9,2518.8,1.55135049]
["bitfinex","ETHUSD",1747696864757,4.01998689,2518.9,2518.8,0.49671936]
["bitfinex","ETHUSD",1747696864920,4.01998689,2518.9,2518.8,8.37071936]
["bitfinex","ETHUSD",1747696865270,4.01998689,2518.9,2518.8,8.2467457]
["bitfinex","ETHUSD",1747696865414,0.05,2518.9,2518.8,16.6586]
["bitfinex","ETHUSD",1747696865618,4.01998689,2518.9,2518.8,18.37098413]
["bitfinex","ETHUSD",1747696865913,4.01998689,2518.9,2518.8,17.58638413]
["bitfinex","ETHUSD",1747696866114,0.05,2518.9,2518.8,17.58638413]
["bitfinex","ETHUSD",1747696866816,0.05,2518.9,2518.8,17.71033985]
["bitfinex","ETHUSD",1747696867019,0.05,2518.9,2518.8,7.874]
["bitfinex","ETHUSD",1747696867218,0.05,2518.9,2518.8,9.16706027]
["bitfinex","ETHUSD",1747696867722,4.01998689,2518.9,2518.8,1.29306027]
["bitfinex","ETHUSD",1747696867948,4.01998689,2518.9,2518.6,0.7846]
["bitfinex","ETHUSD",1747696867949,3.9702622,2518.8,2518.6,0.7846]
["bitfinex","ETHUSD",1747696868252,4.02006239,2518.9,2518.7,7.862]
["bitfinex","ETHUSD",1747696868555,3.97014451,2518.8,2518.7,7.862]
["bitfinex","ETHUSD",1747696869424,3.9702019,2518.8,2518.7,7.862]
["bitfinex","ETHUSD",1747696870656,3.9702019,2518.8,2518.7,8.23417952]
["bitfinex","ETHUSD",1747696875256,3.9702019,2518.8,2518.7,0.37217952]
["bitfinex","ETHUSD",1747696875576,5.62460349,2518.8,2518.7,0.37217952]
["bitfinex","ETHUSD",1747696875861,3.97061743,2518.5,2518.4,25.004]
["bitfinex","ETHUSD",1747696876222,4.74041743,2518.5,2518.4,25.004]
["bitfinex","ETHUSD",1747696882771,3.97061743,2518.5,2518.4,25.004]
["bitfinex","ETHUSD",1747696883768,3.97061743,2518.5,2518.4,17.142]
["bitfinex","ETHUSD",1747696883934,5.95105803,2518.5,2518.4,17.142]
["bitfinex","ETHUSD",1747696884375,3.97077509,2518.4,2518.3,7.864]
["bitfinex","ETHUSD",1747696884841,11.97077509,2518.4,2518.3,7.864]
["bitfinex","ETHUSD",1747696885272,3.97077509,2518.4,2518.3,7.864]
["bitfinex","ETHUSD",1747696889074,3.97077509,2518.4,2518.3,8.23625048]
["bitfinex","ETHUSD",1747696889777,3.97077509,2518.4,2518.3,0.37225048]
["bitfinex","ETHUSD",1747696889961,3.97077509,2518.4,2518.3,8.23625048]
["bitfinex","ETHUSD",1747696892084,0.8111,2518.9,2518.3,9.85247553]
["bitfinex","ETHUSD",1747696892247,3.97053943,2518.6,2518.3,9.85247553]
["bitfinex","ETHUSD",1747696892743,3.97062638,2518.5,2518.3,9.85247553]
["bitfinex","ETHUSD",1747696893293,3.97077509,2518.4,2518.3,9.06987553]
["bitfinex","ETHUSD",1747696893495,3.97093277,2518.3,2518.2,17.142]
["bitfinex","ETHUSD",1747696893647,3.97093277,2518.3,2518.2,25.006]
["bitfinex","ETHUSD",1747696894793,3.97093277,2518.3,2518.2,17.51455916]
["bitfinex","ETHUSD",1747696894998,3.97093277,2518.3,2518.2,25.37855916]
["bitfinex","ETHUSD",1747696895195,4.73203277,2518.3,2518.2,25.37855916]
["bitfinex","ETHUSD",1747696896402,4.73203277,2518.3,2518.2,25.006]
["bitfinex","ETHUSD",1747696897393,5.60231356,2518.3,2518.2,25.006]
["bitfinex","ETHUSD",1747696898559,13.60231356,2518.3,2518.2,25.006]
["bitfinex","ETHUSD",1747696901474,12.73203277,2518.3,2518.2,25.006]
["bitfinex","ETHUSD",1747696901674,12.73203277,2518.3,2518.2,7.864]
["bitfinex","ETHUSD",1747696905314,4.78249046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747696908516,12.78249046,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747696908816,15.01116465,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747696914222,15.56116465,2518.2,2518.1,0.1]
["bitfinex","ETHUSD",1747696920039,3.97235242,2517.4,2517.3,7.854]
["bitfinex","ETHUSD",1747696921547,3.97266804,2517.2,2517.1,7.954]
["bitfinex","ETHUSD",1747696933747,3.97266804,2517.2,2517.1,8.7361]
["bitfinex","ETHUSD",1747696938863,0.7603,2517.8,2517.1,9.60971]
["bitfinex","ETHUSD",1747696939162,3.97219049,2517.6,2517.2,0.8154]
["bitfinex","ETHUSD",1747696939662,3.97235575,2517.4,2517.3,1.15868987]
["bitfinex","ETHUSD",1747696939875,3.97235575,2517.4,2517.3,2.15731986]
["bitfinex","ETHUSD",1747696940465,3.97235575,2517.4,2517.3,1.15868987]
["bitfinex","ETHUSD",1747696941167,3.97235575,2517.4,2517.3,0.37258987]
["bitfinex","ETHUSD",1747696942166,3.97235575,2517.4,2517.3,8.21558987]
["bitfinex","ETHUSD",1747696942344,3.97235575,2517.4,2517.3,7.843]
["bitfinex","ETHUSD",1747696945263,3.97266804,2517.2,2517.1,0.8979]
["bitfinex","ETHUSD",1747696945433,3.97266804,2517.2,2517.1,8.7409]
["bitfinex","ETHUSD",1747696946232,3.97266804,2517.2,2517.1,0.8979]
["bitfinex","ETHUSD",1747696946433,3.97266804,2517.2,2517.1,8.7409]
["bitfinex","ETHUSD",1747696947567,3.97266804,2517.2,2517.1,9.11400338]
["bitfinex","ETHUSD",1747696947937,3.97266804,2517.2,2517.1,8.31610338]
["bitfinex","ETHUSD",1747696948771,3.97266804,2517.2,2517.1,7.943]
["bitfinex","ETHUSD",1747696951374,3.97266804,2517.2,2517.1,8.31617665]
["bitfinex","ETHUSD",1747696953475,3.97266804,2517.2,2517.1,0.47317665]
["bitfinex","ETHUSD",1747696953677,3.97266804,2517.2,2517.1,8.31617665]
["bitfinex","ETHUSD",1747696955590,3.97266804,2517.2,2517.1,7.943]
["bitfinex","ETHUSD",1747696956995,3.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747696957173,5.1644241,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747696958183,3.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747696960497,3.97266804,2517.2,2517.1,0.8867]
["bitfinex","ETHUSD",1747696962562,3.97266804,2517.2,2517.1,1.26030862]
["bitfinex","ETHUSD",1747696962768,3.97266804,2517.2,2517.1,0.47360862]
["bitfinex","ETHUSD",1747696963908,3.97266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747696965507,3.82266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747696967715,3.82266804,2517.2,2517.1,0.47383228]
["bitfinex","ETHUSD",1747696972509,5.8172241,2517.2,2517.1,0.47383228]
["bitfinex","ETHUSD",1747696974613,5.8172241,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747696976544,3.82266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747696977618,3.82266804,2517.2,2517.1,0.47431006]
["bitfinex","ETHUSD",1747696981138,3.82266804,2517.2,2517.1,8.30331006]
["bitfinex","ETHUSD",1747696983613,4.60706804,2517.2,2517.1,0.47431006]
["bitfinex","ETHUSD",1747696984998,4.60706804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747696987739,3.82266804,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747696994349,5.0786541,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747696996130,5.6286541,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747696996331,6.4223541,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747696999954,7.98489764,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747697001824,15.98489764,2517.2,2517.1,0.1]
["bitfinex","ETHUSD",1747697007360,3.97424688,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697007864,4.52424688,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697008070,6.30993734,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697008382,15.87248088,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697013437,15.32248088,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697013654,12.98033734,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697013853,13.53033734,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697014262,3.97424688,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697014666,4.52424688,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697015679,3.97424688,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697018174,4.52424688,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697018355,5.34464688,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697018558,7.99532088,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697020063,6.43277734,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697020281,5.61237734,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697021779,13.61237734,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697031689,11.97424688,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697032595,3.97424688,2516.2,2516.1,0.9249]
["bitfinex","ETHUSD",1747697045302,3.97424688,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697060635,3.97424688,2516.2,2516.1,0.47445314]
["bitfinex","ETHUSD",1747697065703,3.97424688,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697065900,4.84639298,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697068556,4.84639298,2516.2,2516.1,0.47491041]
["bitfinex","ETHUSD",1747697068856,3.97424688,2516.2,2516.1,0.47491041]
["bitfinex","ETHUSD",1747697069026,3.97424688,2516.2,2516.1,1.23091041]
["bitfinex","ETHUSD",1747697074213,0.00179312,2517.1,2516.3,0.7679]
["bitfinex","ETHUSD",1747697074350,3.9733055,2516.8,2516.5,0.7679]
["bitfinex","ETHUSD",1747697074665,3.97316687,2516.9,2516.7,0.7679]
["bitfinex","ETHUSD",1747697075162,3.97316687,2516.9,2516.8,0.37491041]
["bitfinex","ETHUSD",1747697079035,3.97329942,2516.8,2516.7,0.7679]
["bitfinex","ETHUSD",1747697080048,3.97329942,2516.8,2516.7,1.14084409]
["bitfinex","ETHUSD",1747697085455,3.97329942,2516.8,2516.7,7.754]
["bitfinex","ETHUSD",1747697088567,3.97329942,2516.8,2516.7,8.5054]
["bitfinex","ETHUSD",1747697088762,3.97329942,2516.8,2516.7,9.35594]
["bitfinex","ETHUSD",1747697089390,3.97323195,2516.9,2516.7,9.35594]
["bitfinex","ETHUSD",1747697089596,3.97329942,2516.8,2516.7,9.35594]
["bitfinex","ETHUSD",1747697090980,0.00179312,2517.1,2516.7,9.35594]
["bitfinex","ETHUSD",1747697090981,3.97466792,2517.1,2516.7,9.35594]
["bitfinex","ETHUSD",1747697091176,3.97314156,2516.9,2516.7,9.35594]
["bitfinex","ETHUSD",1747697091382,3.97314156,2516.9,2516.8,0.935594]
["bitfinex","ETHUSD",1747697096212,3.97314156,2516.9,2516.8,1.30804849]
["bitfinex","ETHUSD",1747697100907,3.97314156,2516.9,2516.8,9.06104849]
["bitfinex","ETHUSD",1747697102527,3.97314156,2516.9,2516.8,8.12545449]
["bitfinex","ETHUSD",1747697112555,4.76974156,2516.9,2516.8,8.10645449]
["bitfinex","ETHUSD",1747697120273,12.76974156,2516.9,2516.8,8.10645449]
["bitfinex","ETHUSD",1747697120448,13.31974156,2516.9,2516.8,0.37245449]
["bitfinex","ETHUSD",1747697121251,3.97361519,2516.6,2516.4,7.734]
["bitfinex","ETHUSD",1747697121472,4.77157309,2516.5,2516.4,7.734]
["bitfinex","ETHUSD",1747697121969,3.97424688,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697122437,3.97424688,2516.2,2516.1,0.47384531]
["bitfinex","ETHUSD",1747697125411,3.97417932,2516.3,2516.2,0.8025]
["bitfinex","ETHUSD",1747697126266,3.97417932,2516.3,2516.2,1.17634531]
["bitfinex","ETHUSD",1747697126456,3.97417932,2516.3,2516.2,2.07737984]
["bitfinex","ETHUSD",1747697129194,3.97408894,2516.3,2516.2,2.07737984]
["bitfinex","ETHUSD",1747697129492,3.97383758,2516.5,2516.2,2.07737984]
["bitfinex","ETHUSD",1747697129493,3.97399538,2516.4,2516.2,2.07737984]
["bitfinex","ETHUSD",1747697129687,3.97383758,2516.5,2516.2,2.07737984]
["bitfinex","ETHUSD",1747697130697,3.97383758,2516.5,2516.3,0.02014926]
["bitfinex","ETHUSD",1747697130893,3.97331531,2516.8,2516.3,0.23990217]
["bitfinex","ETHUSD",1747697131056,3.97354834,2516.7,2516.4,0.8095]
["bitfinex","ETHUSD",1747697131252,3.97319702,2516.9,2516.5,7.735]
["bitfinex","ETHUSD",1747697131493,3.97340216,2516.8,2516.5,7.735]
["bitfinex","ETHUSD",1747697131796,3.97361519,2516.6,2516.5,7.735]
["bitfinex","ETHUSD",1747697133295,3.97361519,2516.6,2516.5,8.10884531]
["bitfinex","ETHUSD",1747697135258,0.00179312,2517.1,2516.5,8.10884531]
["bitfinex","ETHUSD",1747697135466,3.9734605,2516.7,2516.5,8.10884531]
["bitfinex","ETHUSD",1747697136873,3.9734605,2516.7,2516.6,0.37384531]
["bitfinex","ETHUSD",1747697137570,3.9734605,2516.7,2516.6,1.26567984]
["bitfinex","ETHUSD",1747697142406,0.00179312,2517.1,2516.6,1.26567984]
["bitfinex","ETHUSD",1747697142615,3.97323147,2516.9,2516.7,0.7865]
["bitfinex","ETHUSD",1747697143289,3.97329942,2516.8,2516.7,0.7865]
["bitfinex","ETHUSD",1747697143803,3.9731501,2516.9,2516.7,0.7865]
["bitfinex","ETHUSD",1747697143995,3.9731501,2516.9,2516.7,2.13906329]
["bitfinex","ETHUSD",1747697144609,3.97309685,2517.0,2516.7,2.13906329]
["bitfinex","ETHUSD",1747697145321,3.97318149,2516.9,2516.7,2.13906329]
["bitfinex","ETHUSD",1747697145518,0.00179312,2517.1,2516.7,6.11249617]
["bitfinex","ETHUSD",1747697145720,3.97471364,2517.1,2516.8,0.39397159]
["bitfinex","ETHUSD",1747697146013,3.97469846,2517.1,2516.8,0.699074]
["bitfinex","ETHUSD",1747697146689,3.97469846,2517.1,2516.8,0.67894772]
["bitfinex","ETHUSD",1747697147298,3.97469846,2517.1,2516.9,0.37384531]
["bitfinex","ETHUSD",1747697147505,3.97469846,2517.1,2517.0,7.716]
["bitfinex","ETHUSD",1747697147807,0.00179312,2517.1,2517.0,7.716]
["bitfinex","ETHUSD",1747697148194,3.97461899,2517.1,2517.0,7.716]
["bitfinex","ETHUSD",1747697148708,0.00179312,2517.1,2517.0,8.08984531]
["bitfinex","ETHUSD",1747697149507,0.00179312,2517.1,2517.0,8.9313528]
["bitfinex","ETHUSD",1747697150831,55.02909012,2517.1,2517.0,8.9313528]
["bitfinex","ETHUSD",1747697153929,59.00191599,2517.1,2517.0,8.9313528]
["bitfinex","ETHUSD",1747697154112,55.02909012,2517.1,2517.0,8.08984531]
["bitfinex","ETHUSD",1747697166654,59.00191599,2517.1,2517.0,8.08984531]
["bitfinex","ETHUSD",1747697173234,55.02909012,2517.1,2517.0,8.08984531]
["bitfinex","ETHUSD",1747697173434,59.00191599,2517.1,2517.0,8.08984531]
["bitfinex","ETHUSD",1747697176254,59.00191599,2517.1,2517.0,14.04484531]
["bitfinex","ETHUSD",1747697181380,59.00191599,2517.1,2517.0,8.08984531]
["bitfinex","ETHUSD",1747697181561,63.85560869,2517.1,2517.0,14.04484531]
["bitfinex","ETHUSD",1747697182078,63.85560869,2517.1,2517.0,8.08984531]
["bitfinex","ETHUSD",1747697183180,59.75741599,2517.1,2517.0,8.08984531]
["bitfinex","ETHUSD",1747697184583,59.00191599,2517.1,2517.0,8.08984531]
["bitfinex","ETHUSD",1747697203345,55.02909012,2517.1,2517.0,8.08984531]
["bitfinex","ETHUSD",1747697208360,55.02909012,2517.1,2517.0,8.91984531]
["bitfinex","ETHUSD",1747697208543,55.02909012,2517.1,2517.0,12.89282902]
["bitfinex","ETHUSD",1747697208844,55.02909012,2517.1,2517.0,16.95215821]
["bitfinex","ETHUSD",1747697209843,55.02909012,2517.1,2517.0,17.57247999]
["bitfinex","ETHUSD",1747697211243,59.00191599,2517.1,2517.0,27.51449628]
["bitfinex","ETHUSD",1747697211646,59.00191599,2517.1,2517.0,19.51449628]
["bitfinex","ETHUSD",1747697213060,59.00191599,2517.1,2517.0,18.8941745]
["bitfinex","ETHUSD",1747697214367,55.02909012,2517.1,2517.0,18.8941745]
["bitfinex","ETHUSD",1747697215365,55.02909012,2517.1,2517.0,19.36128311]
["bitfinex","ETHUSD",1747697215669,59.00191599,2517.1,2517.0,19.36128311]
["bitfinex","ETHUSD",1747697215854,59.00191599,2517.1,2517.0,18.53128311]
["bitfinex","ETHUSD",1747697216051,59.00191599,2517.1,2517.0,14.47195392]
["bitfinex","ETHUSD",1747697217174,59.00191599,2517.1,2517.0,14.00484531]
["bitfinex","ETHUSD",1747697217533,55.02909012,2517.1,2517.0,14.00484531]
["bitfinex","ETHUSD",1747697218146,59.00191599,2517.1,2517.0,14.00484531]
["bitfinex","ETHUSD",1747697218772,55.02909012,2517.1,2517.0,14.00484531]
["bitfinex","ETHUSD",1747697219075,59.00191599,2517.1,2517.0,17.2442307]
["bitfinex","ETHUSD",1747697220072,59.00191599,2517.1,2517.0,0.37384531]
["bitfinex","ETHUSD",1747697220275,59.00191599,2517.1,2517.0,14.00484531]
["bitfinex","ETHUSD",1747697220432,59.00191599,2517.1,2517.0,8.04984531]
["bitfinex","ETHUSD",1747697220769,59.81831599,2517.1,2517.0,0.37384531]
["bitfinex","ETHUSD",1747697220955,71.91650869,2517.1,2517.0,0.37384531]
["bitfinex","ETHUSD",1747697221150,77.87150869,2517.1,2517.0,0.37384531]
["bitfinex","ETHUSD",1747697222162,77.87150869,2517.1,2516.8,0.46710861]
["bitfinex","ETHUSD",1747697222163,4.78954156,2516.9,2516.8,0.46710861]
["bitfinex","ETHUSD",1747697222365,12.78954156,2516.9,2516.8,0.46710861]
["bitfinex","ETHUSD",1747697223590,3.97377309,2516.5,2516.4,7.676]
["bitfinex","ETHUSD",1747697223894,4.79017309,2516.5,2516.4,7.676]
["bitfinex","ETHUSD",1747697225904,3.97424688,2516.2,2515.8,0.46710861]
["bitfinex","ETHUSD",1747697226070,4.74924688,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697227467,4.79892993,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697227667,5.78280543,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697232401,55.78280543,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697233321,53.97424688,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697233608,50.0,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697234606,53.97424688,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697235111,50.0,2516.2,2516.1,0.1]
["bitfinex","ETHUSD",1747697235308,50.0,2516.2,2516.1,12.85330483]
["bitfinex","ETHUSD",1747697235511,50.0,2516.2,2516.1,14.73433531]
["bitfinex","ETHUSD",1747697236604,50.0,2516.2,2516.1,15.10642655]
["bitfinex","ETHUSD",1747697237147,50.0,2516.2,2516.1,24.52107655]
["bitfinex","ETHUSD",1747697238711,50.0,2516.2,2516.1,25.07366943]
["bitfinex","ETHUSD",1747697239112,50.0,2516.2,2516.1,24.17623555]
["bitfinex","ETHUSD",1747697239450,50.0,2516.2,2516.1,29.67915555]
["bitfinex","ETHUSD",1747697243769,50.0,2516.2,2516.1,35.73915555]
["bitfinex","ETHUSD",1747697246344,50.0,2516.2,2516.1,27.86447255]
["bitfinex","ETHUSD",1747697246551,50.0,2516.2,2516.1,30.31970655]
["bitfinex","ETHUSD",1747697246848,29.11869146,2516.2,2516.1,28.98947583]
["bitfinex","ETHUSD",1747697247037,29.11869146,2516.2,2516.1,26.67397223]
["bitfinex","ETHUSD",1747697247461,29.11869146,2516.2,2516.1,79.08673123]
["bitfinex","ETHUSD",1747697247669,29.11869146,2516.2,2516.1,93.58673123]
["bitfinex","ETHUSD",1747697248470,28.16604045,2516.2,2516.1,93.58673123]
["bitfinex","ETHUSD",1747697249388,28.16604045,2516.2,2516.1,94.09637104]
["bitfinex","ETHUSD",1747697249596,16.50911401,2516.2,2516.1,94.09637104]
["bitfinex","ETHUSD",1747697249739,11.73292758,2516.2,2516.1,94.09637104]
["bitfinex","ETHUSD",1747697249940,6.09612702,2516.2,2516.1,97.72437535]
["bitfinex","ETHUSD",1747697250259,2.02792572,2516.2,2516.1,97.72437535]
["bitfinex","ETHUSD",1747697250849,55.02909012,2517.1,2517.0,12.52298371]
["bitfinex","ETHUSD",1747697251169,45.79680438,2517.1,2517.0,103.89862448]
["bitfinex","ETHUSD",1747697251579,45.79680438,2517.1,2517.0,118.39862448]
["bitfinex","ETHUSD",1747697252479,45.79680438,2517.1,2517.0,118.77071572]
["bitfinex","ETHUSD",1747697252769,34.13987794,2517.1,2517.0,119.3233086]
["bitfinex","ETHUSD",1747697258049,34.13987794,2517.1,2517.0,119.93977563]
["bitfinex","ETHUSD",1747697260084,34.13987794,2517.1,2517.0,119.93777563]
["bitfinex","ETHUSD",1747697262789,34.13987794,2517.1,2517.0,65.72079263]
["bitfinex","ETHUSD",1747697262994,34.13987794,2517.1,2517.0,119.93777563]
["bitfinex","ETHUSD",1747697263799,33.18757995,2517.1,2517.0,119.3213086]
["bitfinex","ETHUSD",1747697264265,33.18757995,2517.1,2517.0,108.4316286]
["bitfinex","ETHUSD",1747697265395,33.18757995,2517.1,2517.0,101.92603572]
["bitfinex","ETHUSD",1747697265692,33.18757995,2517.1,2517.0,77.44998072]
["bitfinex","ETHUSD",1747697265864,33.18757995,2517.1,2517.0,83.40198072]
["bitfinex","ETHUSD",1747697266977,31.75908117,2517.1,2517.0,83.40198072]
["bitfinex","ETHUSD",1747697269404,31.75908117,2517.1,2517.0,69.80798072]
["bitfinex","ETHUSD",1747697269584,31.75908117,2517.1,2517.0,77.44898072]
["bitfinex","ETHUSD",1747697269900,31.75908117,2517.1,2517.0,83.40098072]
["bitfinex","ETHUSD",1747697270402,31.75908117,2517.1,2517.0,62.39898072]
["bitfinex","ETHUSD",1747697270579,31.75908117,2517.1,2517.0,49.48173272]
["bitfinex","ETHUSD",1747697270778,31.75908117,2517.1,2517.0,45.50874901]
["bitfinex","ETHUSD",1747697270967,31.75908117,2517.1,2517.0,39.60051901]
["bitfinex","ETHUSD",1747697271168,31.75908117,2517.1,2517.0,51.57350272]
["bitfinex","ETHUSD",1747697271784,31.75908117,2517.1,2517.0,52.12350272]
["bitfinex","ETHUSD",1747697275599,31.75908117,2517.1,2517.0,52.6760956]
["bitfinex","ETHUSD",1747697278010,31.75908117,2517.1,2517.0,52.6770956]
["bitfinex","ETHUSD",1747697278802,31.75908117,2517.1,2517.0,52.12450272]
["bitfinex","ETHUSD",1747697279001,30.33041009,2517.1,2517.0,52.12450272]
["bitfinex","ETHUSD",1747697279206,29.37795311,2517.1,2517.0,52.12450272]
["bitfinex","ETHUSD",1747697281108,29.37795311,2517.1,2517.0,38.53050272]
["bitfinex","ETHUSD",1747697281315,29.37795311,2517.1,2517.0,51.57450272]
["bitfinex","ETHUSD",1747697281810,29.37795311,2517.1,2517.0,52.12450272]
["bitfinex","ETHUSD",1747697282011,29.37795311,2517.1,2517.0,59.57142472]
["bitfinex","ETHUSD",1747697282314,29.37795311,2517.1,2517.0,62.06367672]
["bitfinex","ETHUSD",1747697282513,29.37795311,2517.1,2517.0,60.50728772]
["bitfinex","ETHUSD",1747697283019,29.37795311,2517.1,2517.0,55.53936972]
["bitfinex","ETHUSD",1747697288216,29.37795311,2517.1,2517.0,54.45691972]
["bitfinex","ETHUSD",1747697288418,29.37795311,2517.1,2517.0,53.69274272]
["bitfinex","ETHUSD",1747697288627,30.13135311,2517.1,2517.0,40.09874272]
["bitfinex","ETHUSD",1747697288828,30.13135311,2517.1,2517.0,53.69374272]
["bitfinex","ETHUSD",1747697289041,30.13135311,2517.1,2517.0,31.91574901]
["bitfinex","ETHUSD",1747697289184,30.13135311,2517.1,2517.0,8.34574901]
["bitfinex","ETHUSD",1747697289185,37.11731429,2517.1,2517.0,8.34574901]
["bitfinex","ETHUSD",1747697289381,37.11731429,2517.1,2517.0,13.595]
["bitfinex","ETHUSD",1747697290935,30.13135311,2517.1,2517.0,13.595]
["bitfinex","ETHUSD",1747697291905,34.10417898,2517.1,2517.0,13.595]
["bitfinex","ETHUSD",1747697297562,34.10417898,2517.1,2517.0,30.743]
["bitfinex","ETHUSD",1747697298562,30.13135311,2517.1,2517.0,30.743]
["bitfinex","ETHUSD",1747697299355,34.10417898,2517.1,2517.0,30.743]
["bitfinex","ETHUSD",1747697304169,37.91186655,2517.1,2517.0,30.743]
["bitfinex","ETHUSD",1747697304358,37.91186655,2517.1,2517.0,30.744]
["bitfinex","ETHUSD",1747697308976,37.91186655,2517.1,2517.0,31.11806696]
["bitfinex","ETHUSD",1747697309154,34.10417898,2517.1,2517.0,31.11806696]
["bitfinex","ETHUSD",1747697317385,34.10417898,2517.1,2517.0,25.16406696]
["bitfinex","ETHUSD",1747697317688,34.10417898,2517.1,2517.0,31.11906696]
["bitfinex","ETHUSD",1747697318689,34.10417898,2517.1,2517.0,13.97106696]
["bitfinex","ETHUSD",1747697320593,33.35077898,2517.1,2517.0,13.97106696]
["bitfinex","ETHUSD",1747697321581,33.35077898,2517.1,2517.0,13.597]
["bitfinex","ETHUSD",1747697323214,33.35077898,2517.1,2517.0,14.44188029]
["bitfinex","ETHUSD",1747697323520,33.35077898,2517.1,2517.0,31.59188029]
["bitfinex","ETHUSD",1747697324107,33.35077898,2517.1,2517.0,25.63688029]
["bitfinex","ETHUSD",1747697324264,37.82963918,2517.1,2517.0,31.59188029]
["bitfinex","ETHUSD",1747697325211,34.20297898,2517.1,2517.0,31.59188029]
["bitfinex","ETHUSD",1747697326124,34.20297898,2517.1,2517.0,31.12250235]
["bitfinex","ETHUSD",1747697327426,29.37795311,2517.1,2517.0,44.42988606]
["bitfinex","ETHUSD",1747697327731,29.37795311,2517.1,2517.0,39.90690235]
["bitfinex","ETHUSD",1747697327936,29.37795311,2517.1,2517.0,39.88090235]
["bitfinex","ETHUSD",1747697328138,29.37795311,2517.1,2517.0,43.85388606]
["bitfinex","ETHUSD",1747697331727,29.37795311,2517.1,2517.0,55.27625806]
["bitfinex","ETHUSD",1747697332436,29.37795311,2517.1,2517.0,48.94565106]
["bitfinex","ETHUSD",1747697338658,29.37795311,2517.1,2517.0,38.42812235]
["bitfinex","ETHUSD",1747697338861,29.37795311,2517.1,2517.0,17.52550235]
["bitfinex","ETHUSD",1747697339026,34.12687898,2517.1,2517.0,31.09450235]
["bitfinex","ETHUSD",1747697339426,34.12687898,2517.1,2517.0,39.09450235]
["bitfinex","ETHUSD",1747697340325,37.9368362,2517.1,2517.0,31.09450235]
["bitfinex","ETHUSD",1747697342228,34.12687898,2517.1,2517.0,31.09450235]
["bitfinex","ETHUSD",1747697352495,34.12329274,2517.1,2517.0,31.09450235]
["bitfinex","ETHUSD",1747697352695,29.37436687,2517.1,2517.0,43.06848606]
["bitfinex","ETHUSD",1747697352898,29.37436687,2517.1,2517.0,39.09550235]
["bitfinex","ETHUSD",1747697353064,29.37436687,2517.1,2517.0,43.06848606]
["bitfinex","ETHUSD",1747697353265,29.37436687,2517.1,2517.0,39.09550235]
["bitfinex","ETHUSD",1747697354318,34.14729274,2517.1,2517.0,39.08350235]
["bitfinex","ETHUSD",1747697355590,30.17446687,2517.1,2517.0,39.08350235]
["bitfinex","ETHUSD",1747697355895,29.37436687,2517.1,2517.0,39.08350235]
["bitfinex","ETHUSD",1747697356110,33.34719274,2517.1,2517.0,39.08350235]
["bitfinex","ETHUSD",1747697356813,29.37436687,2517.1,2517.0,39.08350235]
["bitfinex","ETHUSD",1747697358821,33.34719274,2517.1,2517.0,39.08350235]
["bitfinex","ETHUSD",1747697359412,34.15159274,2517.1,2517.0,39.08350235]
["bitfinex","ETHUSD",1747697361533,33.34719274,2517.1,2517.0,39.08350235]
["bitfinex","ETHUSD",1747697364834,33.34719274,2517.1,2517.0,33.12850235]
["bitfinex","ETHUSD",1747697365032,33.34719274,2517.1,2517.0,39.08250235]
["bitfinex","ETHUSD",1747697365246,33.34719274,2517.1,2517.0,25.52550235]
["bitfinex","ETHUSD",1747697365527,33.34719274,2517.1,2517.0,39.08250235]
["bitfinex","ETHUSD",1747697365706,33.34719274,2517.1,2517.0,25.52550235]
["bitfinex","ETHUSD",1747697365906,36.84796156,2517.1,2517.0,31.08250235]
["bitfinex","ETHUSD",1747697366107,36.84796156,2517.1,2517.0,25.12850235]
["bitfinex","ETHUSD",1747697366430,36.84796156,2517.1,2517.0,31.08250235]
["bitfinex","ETHUSD",1747697371736,34.16379274,2517.1,2517.0,31.08250235]
["bitfinex","ETHUSD",1747697373847,34.16379274,2517.1,2517.0,25.12850235]
["bitfinex","ETHUSD",1747697374050,34.16379274,2517.1,2517.0,31.08350235]
["bitfinex","ETHUSD",1747697375955,34.16379274,2517.1,2517.0,25.12850235]
["bitfinex","ETHUSD",1747697376121,34.16379274,2517.1,2517.0,31.08350235]
["bitfinex","ETHUSD",1747697376321,37.97744064,2517.1,2517.0,31.08350235]
["bitfinex","ETHUSD",1747697378559,37.97744064,2517.1,2517.0,25.12850235]
["bitfinex","ETHUSD",1747697379055,37.97744064,2517.1,2517.0,24.753]
["bitfinex","ETHUSD",1747697382535,37.97744064,2517.1,2517.0,7.603]
["bitfinex","ETHUSD",1747697385363,34.16379274,2517.1,2517.0,7.603]
["bitfinex","ETHUSD",1747697386367,34.16379274,2517.1,2517.0,7.97830509]
["bitfinex","ETHUSD",1747697387764,33.34719274,2517.1,2517.0,7.97830509]
["bitfinex","ETHUSD",1747697403298,35.75533628,2517.1,2517.0,0.37530509]
["bitfinex","ETHUSD",1747697403451,35.75533628,2517.1,2517.0,7.96730509]
["bitfinex","ETHUSD",1747697403653,39.96555971,2517.1,2517.0,0.37530509]
["bitfinex","ETHUSD",1747697403963,41.21552443,2517.1,2517.0,0.37530509]
["bitfinex","ETHUSD",1747697404355,0.8456,2516.7,2516.4,7.592]
["bitfinex","ETHUSD",1747697404575,2.09556472,2516.5,2516.4,7.592]
["bitfinex","ETHUSD",1747697404769,6.06933781,2516.5,2516.4,7.592]
["bitfinex","ETHUSD",1747697404968,7.07363311,2516.5,2516.4,7.592]
["bitfinex","ETHUSD",1747697405789,7.07363311,2516.5,2516.2,0.46826949]
["bitfinex","ETHUSD",1747697405790,4.75608894,2516.3,2516.2,0.46826949]
["bitfinex","ETHUSD",1747697405986,6.00605366,2516.3,2516.2,0.46826949]
["bitfinex","ETHUSD",1747697407498,3.97424688,2516.2,2516.1,0.09820688]
["bitfinex","ETHUSD",1747697407902,3.97417327,2516.3,2516.1,0.88270688]
["bitfinex","ETHUSD",1747697408898,3.97424688,2516.2,2516.1,0.88270688]
["bitfinex","ETHUSD",1747697409302,3.97396983,2516.4,2516.1,0.09820688]
["bitfinex","ETHUSD",1747697409466,0.7897,2516.9,2516.1,0.09820688]
["bitfinex","ETHUSD",1747697409467,3.97424688,2516.2,2516.1,0.09820688]
["bitfinex","ETHUSD",1747697410165,4.76394688,2516.2,2516.1,0.09820688]
["bitfinex","ETHUSD",1747697410371,5.79400299,2516.2,2516.1,0.09820688]
["bitfinex","ETHUSD",1747697411191,4.76394688,2516.2,2516.1,0.09820688]
["bitfinex","ETHUSD",1747697411388,3.97424688,2516.2,2516.1,0.09820688]
["bitfinex","ETHUSD",1747697420831,50.0,2516.3,2516.1,0.09820688]
["bitfinex","ETHUSD",1747697420986,3.97424688,2516.2,2516.1,0.09820688]
["bitfinex","ETHUSD",1747697423115,4.81424688,2516.2,2516.1,0.09820688]
["bitfinex","ETHUSD",1747697424021,3.97424688,2516.2,2516.1,0.09820688]
["bitfinex","ETHUSD",1747697429131,3.97424688,2516.2,2516.1,0.4735825]
["bitfinex","ETHUSD",1747697434736,3.97424688,2516.2,2516.1,8.0555825]
["bitfinex","ETHUSD",1747697436228,3.97424688,2516.2,2516.1,14.0125825]
["bitfinex","ETHUSD",1747697438338,53.97424688,2516.2,2516.1,14.0125825]
["bitfinex","ETHUSD",1747697446338,53.97424688,2516.2,2516.1,22.0125825]
["bitfinex","ETHUSD",1747697448246,53.97424688,2516.2,2516.1,22.48085199]
["bitfinex","ETHUSD",1747697451352,50.0,2516.2,2516.1,22.48085199]
["bitfinex","ETHUSD",1747697451510,50.0,2516.2,2516.1,27.24055682]
["bitfinex","ETHUSD",1747697452519,49.04715517,2516.2,2516.1,27.24055682]
["bitfinex","ETHUSD",1747697452912,49.04715517,2516.2,2516.1,26.77228733]
["bitfinex","ETHUSD",1747697454115,49.04715517,2516.2,2516.1,27.32228733]
["bitfinex","ETHUSD",1747697454330,49.04715517,2516.2,2516.1,45.47814833]
["bitfinex","ETHUSD",1747697454730,49.04715517,2516.2,2516.1,44.08484933]
["bitfinex","ETHUSD",1747697455629,49.04715517,2516.2,2516.1,42.90350433]
["bitfinex","ETHUSD",1747697459358,49.04715517,2516.2,2516.1,42.63678733]
["bitfinex","ETHUSD",1747697463658,49.04715517,2516.2,2516.1,33.38228733]
["bitfinex","ETHUSD",1747697463866,47.61816283,2516.2,2516.1,85.18994033]
["bitfinex","ETHUSD",1747697465164,47.61816283,2516.2,2516.1,96.52301419]
["bitfinex","ETHUSD",1747697466875,35.9214844,2516.2,2516.1,100.930354]
["bitfinex","ETHUSD",1747697468679,35.9214844,2516.2,2516.1,106.990354]
["bitfinex","ETHUSD",1747697468889,34.96899987,2516.2,2516.1,106.990354]
["bitfinex","ETHUSD",1747697469254,31.31631271,2516.2,2516.1,106.990354]
["bitfinex","ETHUSD",1747697469854,23.31207343,2516.2,2516.1,106.990354]
["bitfinex","ETHUSD",1747697472079,19.65938627,2516.2,2516.1,106.990354]
["bitfinex","ETHUSD",1747697472686,11.65514699,2516.2,2516.1,106.990354]
["bitfinex","ETHUSD",1747697474186,11.65514699,2516.2,2516.1,106.46128014]
["bitfinex","ETHUSD",1747697474547,11.65514699,2516.2,2516.1,54.65362714]
["bitfinex","ETHUSD",1747697474747,11.65514699,2516.2,2516.1,108.87061014]
["bitfinex","ETHUSD",1747697475163,5.04514699,2516.2,2516.1,89.29061014]
["bitfinex","ETHUSD",1747697475487,5.04514699,2516.2,2516.1,62.437685]
["bitfinex","ETHUSD",1747697475488,3.61636251,2516.2,2516.1,62.437685]
["bitfinex","ETHUSD",1747697475700,3.61636251,2516.2,2516.1,73.141787]
["bitfinex","ETHUSD",1747697475862,3.61636251,2516.2,2516.1,73.691787]
["bitfinex","ETHUSD",1747697476066,3.61636251,2516.2,2516.1,73.141787]
["bitfinex","ETHUSD",1747697476387,3.61636251,2516.2,2516.1,75.524787]
["bitfinex","ETHUSD",1747697476585,3.61636251,2516.2,2516.1,76.074787]
["bitfinex","ETHUSD",1747697477378,3.61636251,2516.2,2516.1,73.141787]
["bitfinex","ETHUSD",1747697477558,3.61636251,2516.2,2516.1,73.691787]
["bitfinex","ETHUSD",1747697478370,3.61636251,2516.2,2516.1,67.737787]
["bitfinex","ETHUSD",1747697478572,3.61636251,2516.2,2516.1,73.691787]
["bitfinex","ETHUSD",1747697481931,3.61636251,2516.2,2516.1,67.631787]
["bitfinex","ETHUSD",1747697484836,2.66372772,2516.2,2516.1,68.87640086]
["bitfinex","ETHUSD",1747697485430,2.66372772,2516.2,2516.1,64.97870086]
["bitfinex","ETHUSD",1747697489429,2.66372772,2516.2,2516.1,44.05661486]
["bitfinex","ETHUSD",1747697489791,2.66372772,2516.2,2516.1,98.27359786]
["bitfinex","ETHUSD",1747697491430,2.66372772,2516.2,2516.1,97.028984]
["bitfinex","ETHUSD",1747697491607,1.23480573,2516.2,2516.1,99.411984]
["bitfinex","ETHUSD",1747697494596,1.23480573,2516.2,2516.1,75.83334]
["bitfinex","ETHUSD",1747697494793,2.13390573,2516.2,2516.1,0.4735825]
["bitfinex","ETHUSD",1747697494995,6.32154318,2516.2,2516.1,8.0285825]
["bitfinex","ETHUSD",1747697495508,6.32154318,2516.2,2515.9,17.158]
["bitfinex","ETHUSD",1747697495509,4.89606279,2516.0,2515.9,17.158]
["bitfinex","ETHUSD",1747697495830,4.89606279,2516.0,2515.9,24.713]
["bitfinex","ETHUSD",1747697496021,4.89606279,2516.0,2515.9,32.713]
["bitfinex","ETHUSD",1747697496527,4.89606279,2516.0,2515.9,24.713]
["bitfinex","ETHUSD",1747697496832,4.89606279,2516.0,2515.9,32.713]
["bitfinex","ETHUSD",1747697499401,6.08408365,2516.0,2515.9,24.713]
["bitfinex","ETHUSD",1747697499597,3.97551085,2515.4,2515.3,17.62295149]
["bitfinex","ETHUSD",1747697499818,4.89701085,2515.4,2515.3,25.17895149]
["bitfinex","ETHUSD",1747697500194,4.89701085,2515.4,2515.3,25.62295149]
["bitfinex","ETHUSD",1747697500395,0.9215,2515.4,2515.3,37.15462039]
["bitfinex","ETHUSD",1747697501131,0.9215,2515.4,2515.3,33.17895149]
["bitfinex","ETHUSD",1747697502134,0.9215,2515.4,2515.3,38.665]
["bitfinex","ETHUSD",1747697502940,0.8673,2516.0,2515.4,8.0]
["bitfinex","ETHUSD",1747697503096,0.8673,2516.0,2515.9,8.0]
["bitfinex","ETHUSD",1747697503301,0.8673,2516.0,2515.9,15.557]
["bitfinex","ETHUSD",1747697506202,0.8673,2516.0,2515.9,19.53172077]
["bitfinex","ETHUSD",1747697507101,2.24790573,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1747697507350,1.23480573,2516.2,2516.1,16.94108583]
["bitfinex","ETHUSD",1747697507840,1.23480573,2516.2,2516.1,16.40683483]
["bitfinex","ETHUSD",1747697508217,1.23480573,2516.2,2516.1,14.62180023]
["bitfinex","ETHUSD",1747697511945,1.23480573,2516.2,2516.1,15.09175172]
["bitfinex","ETHUSD",1747697512944,1.23480573,2516.2,2516.1,12.81787872]
["bitfinex","ETHUSD",1747697513244,1.23480573,2516.2,2516.1,27.22427372]
["bitfinex","ETHUSD",1747697513446,1.23480573,2516.2,2516.1,25.02035872]
["bitfinex","ETHUSD",1747697515349,1.23480573,2516.2,2516.1,42.17435872]
["bitfinex","ETHUSD",1747697516145,1.23480573,2516.2,2516.1,42.72435872]
["bitfinex","ETHUSD",1747697516347,1.23480573,2516.2,2516.1,43.76025872]
["bitfinex","ETHUSD",1747697517119,1.23480573,2516.2,2516.1,43.91690922]
["bitfinex","ETHUSD",1747697519070,1.23480573,2516.2,2516.1,43.29030723]
["bitfinex","ETHUSD",1747697520466,0.28218331,2516.2,2516.1,43.29030723]
["bitfinex","ETHUSD",1747697520966,0.03527291,2516.2,2516.1,48.48151204]
["bitfinex","ETHUSD",1747697521435,29.37436687,2517.1,2517.0,4.52298371]
["bitfinex","ETHUSD",1747697521632,29.37436687,2517.1,2517.0,49.99794871]
["bitfinex","ETHUSD",1747697521837,29.37436687,2517.1,2517.0,81.29736671]
["bitfinex","ETHUSD",1747697522273,29.37436687,2517.1,2517.0,81.67088911]
["bitfinex","ETHUSD",1747697522774,29.37436687,2517.1,2517.0,96.17088911]
["bitfinex","ETHUSD",1747697525277,29.37436687,2517.1,2517.0,41.95390611]
["bitfinex","ETHUSD",1747697525443,29.37436687,2517.1,2517.0,96.17088911]
["bitfinex","ETHUSD",1747697533567,29.37436687,2517.1,2517.0,99.43566099]
["bitfinex","ETHUSD",1747697534384,27.94626411,2517.1,2517.0,100.68886498]
["bitfinex","ETHUSD",1747697535984,16.28933767,2517.1,2517.0,100.68886498]
["bitfinex","ETHUSD",1747697536285,16.28933767,2517.1,2517.0,93.13986498]
["bitfinex","ETHUSD",1747697536484,4.79426007,2517.1,2517.0,93.23986498]
["bitfinex","ETHUSD",1747697536785,0.1,2517.9,2517.8,13.47242134]
["bitfinex","ETHUSD",1747697537092,0.1,2517.9,2517.8,76.02440434]
["bitfinex","ETHUSD",1747697537383,0.1,2517.9,2517.8,90.52440434]
["bitfinex","ETHUSD",1747697537617,0.1,2517.9,2517.8,115.20940434]
["bitfinex","ETHUSD",1747697538384,0.1,2517.9,2517.8,115.58292674]
["bitfinex","ETHUSD",1747697539081,0.1,2517.9,2517.8,116.02363433]
["bitfinex","ETHUSD",1747697541795,0.1,2517.9,2517.8,110.07163433]
["bitfinex","ETHUSD",1747697541964,0.1,2517.9,2517.8,116.02263433]
["bitfinex","ETHUSD",1747697543196,6.0565,2521.1,2518.8,0.55]
["bitfinex","ETHUSD",1747697543397,1.0565,2520.5,2519.8,13.31416893]
["bitfinex","ETHUSD",1747697543606,1.0565,2520.5,2520.4,12.51762418]
["bitfinex","ETHUSD",1747697543779,0.8546,2520.5,2520.4,62.93328118]
["bitfinex","ETHUSD",1747697543956,1.0,2521.6,2520.8,12.5169946]
["bitfinex","ETHUSD",1747697544163,1.0,2521.6,2520.8,31.1469146]
["bitfinex","ETHUSD",1747697544368,4.96580803,2521.6,2520.8,21.2983806]
["bitfinex","ETHUSD",1747697544706,1.0,2521.6,2520.8,21.2983806]
["bitfinex","ETHUSD",1747697544993,3.9659796,2521.5,2520.8,11.862285]
["bitfinex","ETHUSD",1747697545196,1.0,2521.6,2520.8,20.5196446]
["bitfinex","ETHUSD",1747697545787,1.0,2521.6,2521.0,0.55]
["bitfinex","ETHUSD",1747697545993,1.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1747697546171,1.0,2521.6,2521.5,18.81776331]
["bitfinex","ETHUSD",1747697546370,1.0,2521.6,2521.5,17.67720131]
["bitfinex","ETHUSD",1747697546710,1.0,2521.6,2521.5,16.19082531]
["bitfinex","ETHUSD",1747697546914,1.9762,2521.6,2521.5,16.19082531]
["bitfinex","ETHUSD",1747697547082,1.9762,2521.6,2521.5,15.34620331]
["bitfinex","ETHUSD",1747697547569,1.9762,2521.6,2521.5,39.75199031]
["bitfinex","ETHUSD",1747697547772,1.9762,2521.6,2521.5,32.668]
["bitfinex","ETHUSD",1747697548504,5.94193604,2521.6,2521.5,24.668]
["bitfinex","ETHUSD",1747697548674,2.96695235,2521.6,2521.5,24.668]
["bitfinex","ETHUSD",1747697548999,6.93268839,2521.6,2521.5,32.668]
["bitfinex","ETHUSD",1747697549162,2.96695235,2521.6,2521.5,32.668]
["bitfinex","ETHUSD",1747697550000,6.93268839,2521.6,2521.5,25.131]
["bitfinex","ETHUSD",1747697550203,1.0,2521.6,2521.5,42.99835531]
["bitfinex","ETHUSD",1747697550371,1.0,2521.6,2521.5,43.54835531]
["bitfinex","ETHUSD",1747697551112,0.05,2521.9,2521.8,5.52672152]
["bitfinex","ETHUSD",1747697551399,0.05,2521.9,2521.8,66.24830352]
["bitfinex","ETHUSD",1747697551567,0.05,2521.9,2521.8,40.77842152]
["bitfinex","ETHUSD",1747697551903,0.05,2521.9,2521.8,43.33377487]
["bitfinex","ETHUSD",1747697552202,0.05,2521.9,2521.8,33.92983087]
["bitfinex","ETHUSD",1747697552375,0.05,2521.9,2521.8,23.76764087]
["bitfinex","ETHUSD",1747697552579,0.05,2521.9,2521.8,22.98100887]
["bitfinex","ETHUSD",1747697552798,0.05,2521.9,2521.8,23.31203536]
["bitfinex","ETHUSD",1747697553167,0.05,2521.9,2521.8,8.14502649]
["bitfinex","ETHUSD",1747697553397,1.50771075,2521.9,2521.8,8.14502649]
["bitfinex","ETHUSD",1747697554006,3.96557877,2521.7,2521.6,8.2735287]
["bitfinex","ETHUSD",1747697554206,5.02177877,2521.7,2521.6,0.4595287]
["bitfinex","ETHUSD",1747697554378,5.02209331,2521.5,2521.4,0.616379]
["bitfinex","ETHUSD",1747697554566,5.02209331,2521.5,2521.4,8.616379]
["bitfinex","ETHUSD",1747697554768,5.02209331,2521.5,2521.4,0.616379]
["bitfinex","ETHUSD",1747697554769,6.24449896,2521.5,2521.4,0.616379]
["bitfinex","ETHUSD",1747697554969,5.0222506,2521.4,2521.3,15.814]
["bitfinex","ETHUSD",1747697555168,5.0222506,2521.4,2521.3,7.814]
["bitfinex","ETHUSD",1747697555766,1.0562,2521.4,2521.3,7.814]
["bitfinex","ETHUSD",1747697556400,5.0222506,2521.4,2521.3,7.814]
["bitfinex","ETHUSD",1747697556607,6.04330701,2521.4,2521.3,7.814]
["bitfinex","ETHUSD",1747697557187,1.0378,2521.1,2520.7,17.123]
["bitfinex","ETHUSD",1747697557387,1.0378,2521.1,2520.8,7.814]
["bitfinex","ETHUSD",1747697557621,1.0378,2521.1,2520.8,15.814]
["bitfinex","ETHUSD",1747697558908,1.0378,2521.1,2520.9,8.0]
["bitfinex","ETHUSD",1747697559311,5.00440306,2521.1,2520.8,7.814]
["bitfinex","ETHUSD",1747697559485,5.00435215,2521.1,2520.8,7.814]
["bitfinex","ETHUSD",1747697559690,5.00435215,2521.1,2520.9,8.0]
["bitfinex","ETHUSD",1747697560009,5.901427,2521.1,2520.9,8.0]
["bitfinex","ETHUSD",1747697560212,1.93487485,2521.1,2520.9,8.0]
["bitfinex","ETHUSD",1747697560395,5.9014833,2521.1,2520.9,8.0]
["bitfinex","ETHUSD",1747697560928,1.93487485,2521.1,2520.9,8.0]
["bitfinex","ETHUSD",1747697561525,5.90149064,2521.1,2520.9,8.0]
["bitfinex","ETHUSD",1747697561921,3.96667988,2521.0,2520.9,8.0]
["bitfinex","ETHUSD",1747697562128,3.96683724,2520.9,2520.8,7.814]
["bitfinex","ETHUSD",1747697562506,4.9534865,2521.0,2520.9,8.0]
["bitfinex","ETHUSD",1747697563026,5.00083724,2520.9,2520.8,15.814]
["bitfinex","ETHUSD",1747697563338,1.034,2520.9,2520.8,15.814]
["bitfinex","ETHUSD",1747697563503,50.0,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1747697563702,50.0,2521.1,2520.9,11.96675484]
["bitfinex","ETHUSD",1747697564029,50.0,2521.1,2521.0,8.0]
["bitfinex","ETHUSD",1747697564594,50.0,2521.1,2520.9,8.0]
["bitfinex","ETHUSD",1747697565028,50.0,2521.1,2520.9,11.96676145]
["bitfinex","ETHUSD",1747697565213,50.0,2521.1,2520.9,8.0]
["bitfinex","ETHUSD",1747697565726,50.0,2521.1,2521.0,25.65881988]
["bitfinex","ETHUSD",1747697566024,50.0,2521.1,2521.0,25.11748588]
["bitfinex","ETHUSD",1747697568033,50.0,2521.1,2521.0,25.48719746]
["bitfinex","ETHUSD",1747697568930,50.0,2521.1,2521.0,12.66990158]
["bitfinex","ETHUSD",1747697569098,54.0981927,2521.1,2521.0,8.36971158]
["bitfinex","ETHUSD",1747697569295,55.0547927,2521.1,2521.0,22.12771158]
["bitfinex","ETHUSD",1747697569734,59.02131524,2521.1,2521.0,22.12771158]
["bitfinex","ETHUSD",1747697570836,55.0547927,2521.1,2521.0,22.12771158]
["bitfinex","ETHUSD",1747697571001,50.9566,2521.1,2521.0,22.12771158]
["bitfinex","ETHUSD",1747697571499,54.92312254,2521.1,2521.0,14.12771158]
["bitfinex","ETHUSD",1747697571936,54.92312254,2521.1,2521.0,22.12771158]
["bitfinex","ETHUSD",1747697573102,54.92312254,2521.1,2521.0,8.36971158]
["bitfinex","ETHUSD",1747697573433,59.02131524,2521.1,2521.0,16.18271158]
["bitfinex","ETHUSD",1747697574205,55.0547927,2521.1,2521.0,15.813]
["bitfinex","ETHUSD",1747697574535,50.9566,2521.1,2521.0,15.813]
["bitfinex","ETHUSD",1747697577147,54.92312254,2521.1,2521.0,8.3719807]
["bitfinex","ETHUSD",1747697577706,54.92312254,2521.1,2521.0,0.3719807]
["bitfinex","ETHUSD",1747697578542,54.92312254,2521.1,2520.8,13.759]
["bitfinex","ETHUSD",1747697578543,5.11173724,2520.9,2520.8,13.759]
["bitfinex","ETHUSD",1747697578835,9.20992994,2520.9,2520.8,15.814]
["bitfinex","ETHUSD",1747697579053,9.20992994,2520.9,2520.8,7.814]
["bitfinex","ETHUSD",1747697587017,1.1449,2520.9,2520.8,15.814]
["bitfinex","ETHUSD",1747697587220,50.0,2521.1,2520.8,15.814]
["bitfinex","ETHUSD",1747697587428,50.0,2521.1,2520.9,8.0]
["bitfinex","ETHUSD",1747697587818,50.0,2521.1,2520.9,13.946]
["bitfinex","ETHUSD",1747697588139,3.96667988,2521.0,2520.9,13.946]
["bitfinex","ETHUSD",1747697588648,8.06487258,2521.0,2520.9,13.946]
["bitfinex","ETHUSD",1747697588947,5.13503724,2520.9,2520.8,7.814]
["bitfinex","ETHUSD",1747697589731,8.37125035,2520.9,2520.8,7.814]
["bitfinex","ETHUSD",1747697591669,3.96746677,2520.5,2520.4,7.877]
["bitfinex","ETHUSD",1747697591873,5.51771345,2520.5,2520.4,7.877]
["bitfinex","ETHUSD",1747697597270,55.51771345,2520.5,2520.4,7.877]
["bitfinex","ETHUSD",1747697597879,50.0,2520.5,2520.4,7.877]
["bitfinex","ETHUSD",1747697598284,53.96746677,2520.5,2520.4,7.877]
["bitfinex","ETHUSD",1747697600195,50.0,2520.5,2520.4,7.877]
["bitfinex","ETHUSD",1747697600872,53.96746677,2520.5,2520.4,7.877]
["bitfinex","ETHUSD",1747697601264,55.04346677,2520.5,2520.4,7.877]
["bitfinex","ETHUSD",1747697601479,59.14165947,2520.5,2520.4,7.877]
["bitfinex","ETHUSD",1747697603814,55.04346677,2520.5,2520.4,7.877]
["bitfinex","ETHUSD",1747697604103,50.0,2520.5,2520.4,7.877]
["bitfinex","ETHUSD",1747697604305,53.96746677,2520.5,2520.4,7.877]
["bitfinex","ETHUSD",1747697604600,53.96746677,2520.5,2520.4,8.2503205]
["bitfinex","ETHUSD",1747697604955,50.0,2520.5,2520.4,8.2503205]
["bitfinex","ETHUSD",1747697605155,50.0,2520.5,2520.4,16.2503205]
["bitfinex","ETHUSD",1747697609556,50.0,2520.5,2520.4,20.21794468]
["bitfinex","ETHUSD",1747697609989,50.0,2520.5,2520.4,39.16612168]
["bitfinex","ETHUSD",1747697610172,50.0,2520.5,2520.4,31.28051868]
["bitfinex","ETHUSD",1747697610367,50.0,2520.5,2520.4,28.85851868]
["bitfinex","ETHUSD",1747697610780,50.0,2520.5,2520.4,27.39341868]
["bitfinex","ETHUSD",1747697611865,50.0,2520.5,2520.4,26.65941868]
["bitfinex","ETHUSD",1747697612061,50.0,2520.5,2520.4,25.92509368]
["bitfinex","ETHUSD",1747697613321,50.0,2520.5,2520.4,27.09147268]
["bitfinex","ETHUSD",1747697613520,44.37109137,2520.5,2520.4,31.20575734]
["bitfinex","ETHUSD",1747697613816,44.37109137,2520.5,2520.4,45.16017564]
["bitfinex","ETHUSD",1747697613817,29.29349649,2520.5,2520.4,45.16017564]
["bitfinex","ETHUSD",1747697614023,17.29379649,2520.5,2520.4,45.58765971]
["bitfinex","ETHUSD",1747697614332,50.0,2521.1,2521.0,6.89967988]
["bitfinex","ETHUSD",1747697614497,50.0,2521.1,2521.0,100.58054754]
["bitfinex","ETHUSD",1747697615012,50.0,2521.1,2521.0,120.64417041]
["bitfinex","ETHUSD",1747697615013,18.14591597,2521.1,2521.0,120.64417041]
["bitfinex","ETHUSD",1747697615185,1.27090148,2521.1,2521.0,99.33917041]
["bitfinex","ETHUSD",1747697615391,1.0,2522.2,2521.8,6.89842152]
["bitfinex","ETHUSD",1747697615595,1.0,2522.2,2521.8,20.63442152]
["bitfinex","ETHUSD",1747697615828,1.0,2522.2,2522.1,12.51494984]
["bitfinex","ETHUSD",1747697616031,1.0,2522.2,2522.1,22.64613484]
["bitfinex","ETHUSD",1747697616203,1.0,2522.2,2522.1,17.750184]
["bitfinex","ETHUSD",1747697616545,1.0,2522.2,2522.1,11.463877]
["bitfinex","ETHUSD",1747697616727,1.0,2522.2,2522.1,15.95956384]
["bitfinex","ETHUSD",1747697617230,1.0,2522.2,2522.1,15.31627384]
["bitfinex","ETHUSD",1747697617433,1.0,2522.2,2522.1,11.351324]
["bitfinex","ETHUSD",1747697617752,1.0,2522.2,2522.1,33.36059434]
["bitfinex","ETHUSD",1747697617927,1.0,2522.2,2522.1,32.81059434]
["bitfinex","ETHUSD",1747697618142,1.0,2522.2,2522.1,28.4100865]
["bitfinex","ETHUSD",1747697618350,1.0,2522.2,2522.1,32.37503634]
["bitfinex","ETHUSD",1747697619841,1.0,2522.2,2522.1,29.45927034]
["bitfinex","ETHUSD",1747697620044,1.0,2522.2,2522.1,43.61857334]
["bitfinex","ETHUSD",1747697620346,1.0,2522.2,2522.1,37.24840134]
["bitfinex","ETHUSD",1747697620740,1.0,2522.2,2522.1,34.07979134]
["bitfinex","ETHUSD",1747697620943,1.0,2522.2,2522.1,33.70647084]
["bitfinex","ETHUSD",1747697621853,1.0,2522.2,2522.1,34.25647084]
["bitfinex","ETHUSD",1747697622231,1.0,2522.2,2522.1,48.75647084]
["bitfinex","ETHUSD",1747697623558,51.0,2522.2,2522.1,48.75647084]
["bitfinex","ETHUSD",1747697624837,51.0,2522.2,2522.1,49.12453299]
["bitfinex","ETHUSD",1747697625635,3.96510705,2522.0,2521.9,0.61673519]
["bitfinex","ETHUSD",1747697625855,5.10630705,2522.0,2521.9,0.61673519]
["bitfinex","ETHUSD",1747697626070,1.1412,2522.0,2521.9,0.61673519]
["bitfinex","ETHUSD",1747697626462,51.0,2522.2,2522.0,8.0]
["bitfinex","ETHUSD",1747697626662,51.0,2522.2,2522.1,24.501072]
["bitfinex","ETHUSD",1747697626861,51.0,2522.2,2522.1,21.727]
["bitfinex","ETHUSD",1747697627076,44.68185392,2522.2,2522.1,76.43201184]
["bitfinex","ETHUSD",1747697627373,44.68185392,2522.2,2522.1,80.01205115]
["bitfinex","ETHUSD",1747697627575,44.68185392,2522.2,2522.1,109.93826836]
["bitfinex","ETHUSD",1747697627884,44.68185392,2522.2,2522.1,108.87701184]
["bitfinex","ETHUSD",1747697631153,44.68185392,2522.2,2522.1,108.32701184]
["bitfinex","ETHUSD",1747697631484,44.68185392,2522.2,2522.1,43.08694984]
["bitfinex","ETHUSD",1747697631850,44.68185392,2522.2,2522.1,46.42031184]
["bitfinex","ETHUSD",1747697632050,44.68185392,2522.2,2522.1,46.97031184]
["bitfinex","ETHUSD",1747697633357,44.68185392,2522.2,2522.1,48.33231184]
["bitfinex","ETHUSD",1747697634200,44.68185392,2522.2,2522.1,48.79281255]
["bitfinex","ETHUSD",1747697635201,42.76985392,2522.2,2522.1,33.96438389]
["bitfinex","ETHUSD",1747697635406,42.76985392,2522.2,2522.1,47.96938389]
["bitfinex","ETHUSD",1747697635575,41.81969768,2522.2,2522.1,62.46938389]
["bitfinex","ETHUSD",1747697635888,41.81969768,2522.2,2522.1,47.73438389]
["bitfinex","ETHUSD",1747697636091,41.81969768,2522.2,2522.1,47.27388318]
["bitfinex","ETHUSD",1747697636292,40.39439297,2522.2,2522.1,47.27388318]
["bitfinex","ETHUSD",1747697637269,40.39439297,2522.2,2522.1,44.89388318]
["bitfinex","ETHUSD",1747697637588,40.39439297,2522.2,2522.1,62.69578223]
["bitfinex","ETHUSD",1747697637926,40.39439297,2522.2,2522.1,62.14578223]
["bitfinex","ETHUSD",1747697638608,40.39439297,2522.2,2522.1,54.69578223]
["bitfinex","ETHUSD",1747697639506,40.39439297,2522.2,2522.1,63.06506149]
["bitfinex","ETHUSD",1747697639907,40.39439297,2522.2,2522.1,56.57406149]
["bitfinex","ETHUSD",1747697640075,40.39439297,2522.2,2522.1,62.51406149]
["bitfinex","ETHUSD",1747697640406,40.39439297,2522.2,2522.1,63.06406149]
["bitfinex","ETHUSD",1747697641014,40.39439297,2522.2,2522.1,61.2805911]
["bitfinex","ETHUSD",1747697641908,40.39439297,2522.2,2522.1,61.8305911]
["bitfinex","ETHUSD",1747697645012,38.01893056,2522.2,2522.1,61.8305911]
["bitfinex","ETHUSD",1747697645574,31.95893056,2522.2,2522.1,62.2268911]
["bitfinex","ETHUSD",1747697646610,20.07813906,2522.2,2522.1,48.59078545]
["bitfinex","ETHUSD",1747697646811,15.83813906,2522.2,2522.1,46.68071967]
["bitfinex","ETHUSD",1747697647114,3.81304846,2522.2,2522.1,42.50871967]
["bitfinex","ETHUSD",1747697647297,3.81304846,2522.2,2522.1,40.13048545]
["bitfinex","ETHUSD",1747697647609,0.05,2522.9,2522.8,4.51384969]
["bitfinex","ETHUSD",1747697647783,0.05,2522.9,2522.8,64.88779169]
["bitfinex","ETHUSD",1747697648410,0.05,2522.9,2522.8,67.63707095]
["bitfinex","ETHUSD",1747697650200,0.05,2522.9,2522.8,82.13707095]
["bitfinex","ETHUSD",1747697651085,0.00400353,2523.3,2523.2,11.9632213]
["bitfinex","ETHUSD",1747697651300,0.00400353,2523.3,2523.2,47.4646353]
["bitfinex","ETHUSD",1747697651497,0.00400353,2523.3,2523.2,49.8446353]
["bitfinex","ETHUSD",1747697651693,0.00400353,2523.3,2523.2,55.9046353]
["bitfinex","ETHUSD",1747697652578,0.00400353,2523.3,2523.2,56.27391456]
["bitfinex","ETHUSD",1747697653309,0.00400353,2523.3,2523.2,56.82391456]
["bitfinex","ETHUSD",1747697653715,0.00400353,2523.3,2523.2,52.92950056]
["bitfinex","ETHUSD",1747697653911,0.00400353,2523.3,2523.2,102.52596256]
["bitfinex","ETHUSD",1747697655313,0.05,2523.9,2523.8,14.8922791]
["bitfinex","ETHUSD",1747697655617,0.05,2523.9,2523.8,76.1067411]
["bitfinex","ETHUSD",1747697656217,0.05,2523.9,2523.8,62.1087411]
["bitfinex","ETHUSD",1747697656417,0.05,2523.9,2523.8,75.92602036]
["bitfinex","ETHUSD",1747697656728,0.05,2523.9,2523.8,51.64279436]
["bitfinex","ETHUSD",1747697657212,0.05,2523.9,2523.8,52.19279436]
["bitfinex","ETHUSD",1747697657789,0.05,2523.9,2523.8,52.26089436]
["bitfinex","ETHUSD",1747697657990,0.05,2523.9,2523.8,52.19279436]
["bitfinex","ETHUSD",1747697658684,0.05,2523.9,2523.8,46.37449236]
["bitfinex","ETHUSD",1747697658917,0.05,2523.9,2523.8,58.40064336]
["bitfinex","ETHUSD",1747697659223,0.05,2523.9,2523.8,43.90064336]
["bitfinex","ETHUSD",1747697660303,0.05,2523.9,2523.8,41.13360136]
["bitfinex","ETHUSD",1747697660504,0.05,2523.9,2523.8,40.59795836]
["bitfinex","ETHUSD",1747697660706,50.05,2523.9,2523.8,40.59795836]
["bitfinex","ETHUSD",1747697661241,50.05,2523.9,2523.8,0.36927926]
["bitfinex","ETHUSD",1747697661386,52.09546056,2523.9,2523.8,14.43927926]
["bitfinex","ETHUSD",1747697661584,52.09546056,2523.9,2523.8,8.132]
["bitfinex","ETHUSD",1747697661789,5.56439312,2523.6,2523.5,8.132]
["bitfinex","ETHUSD",1747697662017,5.56455014,2523.5,2523.4,1.23360534]
["bitfinex","ETHUSD",1747697662196,5.56455014,2523.5,2523.4,9.36560534]
["bitfinex","ETHUSD",1747697662391,7.23645343,2523.5,2523.4,9.36560534]
["bitfinex","ETHUSD",1747697662810,3.27370329,2523.5,2523.4,9.36560534]
["bitfinex","ETHUSD",1747697662998,1.6018,2523.5,2523.4,9.36560534]
["bitfinex","ETHUSD",1747697663198,1.6018,2523.5,2523.4,8.132]
["bitfinex","ETHUSD",1747697663827,5.56455014,2523.5,2523.4,8.132]
["bitfinex","ETHUSD",1747697664406,1.6018,2523.5,2523.4,8.132]
["bitfinex","ETHUSD",1747697665213,1.6018,2523.5,2523.4,16.132]
["bitfinex","ETHUSD",1747697665429,1.6018,2523.5,2523.4,19.568474]
["bitfinex","ETHUSD",1747697665723,1.6018,2523.5,2523.4,24.76558118]
["bitfinex","ETHUSD",1747697666423,1.6018,2523.5,2523.4,25.22888807]
["bitfinex","ETHUSD",1747697667130,1.6018,2523.5,2523.4,24.07991407]
["bitfinex","ETHUSD",1747697667694,1.6018,2523.5,2523.4,41.18291407]
["bitfinex","ETHUSD",1747697669645,1.6018,2523.5,2523.4,40.71960718]
["bitfinex","ETHUSD",1747697670128,1.6018,2523.5,2523.4,36.7567]
["bitfinex","ETHUSD",1747697670337,1.6018,2523.5,2523.4,40.71960718]
["bitfinex","ETHUSD",1747697671342,54.01222641,2523.9,2523.4,40.71960718]
["bitfinex","ETHUSD",1747697671343,1.608,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1747697671555,1.608,2523.8,2523.7,26.9213561]
["bitfinex","ETHUSD",1747697671850,1.608,2523.8,2523.7,23.3882641]
["bitfinex","ETHUSD",1747697672050,50.05,2523.9,2523.7,24.3550361]
["bitfinex","ETHUSD",1747697672347,50.05,2523.9,2523.8,26.1561951]
["bitfinex","ETHUSD",1747697672505,50.05,2523.9,2523.8,24.2900951]
["bitfinex","ETHUSD",1747697673549,50.05,2523.9,2523.8,24.90783762]
["bitfinex","ETHUSD",1747697673854,50.05,2523.9,2523.8,25.45783762]
["bitfinex","ETHUSD",1747697674147,50.05,2523.9,2523.8,24.90783762]
["bitfinex","ETHUSD",1747697674347,55.48977672,2523.9,2523.8,23.05922988]
["bitfinex","ETHUSD",1747697674647,51.6611,2523.9,2523.8,23.05922988]
["bitfinex","ETHUSD",1747697674950,51.6611,2523.9,2523.8,22.44148736]
["bitfinex","ETHUSD",1747697675303,51.6611,2523.9,2523.8,14.44148736]
["bitfinex","ETHUSD",1747697675610,51.6611,2523.9,2523.8,22.44148736]
["bitfinex","ETHUSD",1747697676143,55.62322211,2523.9,2523.8,22.44148736]
["bitfinex","ETHUSD",1747697676441,59.72141481,2523.9,2523.8,22.44148736]
["bitfinex","ETHUSD",1747697678410,51.6611,2523.9,2523.8,22.44148736]
["bitfinex","ETHUSD",1747697679443,55.62322211,2523.9,2523.8,22.44148736]
["bitfinex","ETHUSD",1747697679653,51.6611,2523.9,2523.8,22.44148736]
["bitfinex","ETHUSD",1747697680943,55.62322211,2523.9,2523.8,8.37048736]
["bitfinex","ETHUSD",1747697681246,55.62322211,2523.9,2523.8,22.44148736]
["bitfinex","ETHUSD",1747697681443,59.72141481,2523.9,2523.8,22.44148736]
["bitfinex","ETHUSD",1747697681750,3.9624361,2523.7,2523.6,0.46335422]
["bitfinex","ETHUSD",1747697682060,8.8304896,2523.7,2523.6,22.53435422]
["bitfinex","ETHUSD",1747697682746,8.8304896,2523.7,2523.6,14.53435422]
["bitfinex","ETHUSD",1747697682968,12.9286823,2523.7,2523.6,14.53435422]
["bitfinex","ETHUSD",1747697683355,1.6386,2523.7,2523.6,14.53435422]
["bitfinex","ETHUSD",1747697683845,1.6386,2523.7,2523.6,22.071]
["bitfinex","ETHUSD",1747697685269,1.6386,2523.7,2523.6,22.44174037]
["bitfinex","ETHUSD",1747697685678,8.8304896,2523.7,2523.6,22.44174037]
["bitfinex","ETHUSD",1747697685974,1.6386,2523.7,2523.6,22.44174037]
["bitfinex","ETHUSD",1747697689217,9.6992288,2523.7,2523.6,16.50374037]
["bitfinex","ETHUSD",1747697689513,9.6992288,2523.7,2523.6,22.44174037]
["bitfinex","ETHUSD",1747697691385,5.7367927,2523.7,2523.6,22.44174037]
["bitfinex","ETHUSD",1747697691589,1.6386,2523.7,2523.6,22.44174037]
["bitfinex","ETHUSD",1747697692814,5.6010361,2523.7,2523.6,22.44174037]
["bitfinex","ETHUSD",1747697693011,1.6386,2523.7,2523.6,22.44174037]
["bitfinex","ETHUSD",1747697693867,5.6010361,2523.7,2523.6,22.44174037]
["bitfinex","ETHUSD",1747697694072,1.6386,2523.7,2523.6,22.44174037]
["bitfinex","ETHUSD",1747697696022,5.6010361,2523.7,2523.6,22.44174037]
["bitfinex","ETHUSD",1747697697129,5.6010361,2523.7,2523.6,22.44274037]
["bitfinex","ETHUSD",1747697697421,1.6386,2523.7,2523.6,22.44274037]
["bitfinex","ETHUSD",1747697700605,5.6010361,2523.7,2523.6,22.44274037]
["bitfinex","ETHUSD",1747697700921,5.6010361,2523.7,2523.6,16.50374037]
["bitfinex","ETHUSD",1747697701099,5.6010361,2523.7,2523.6,22.44274037]
["bitfinex","ETHUSD",1747697701300,1.6386,2523.7,2523.6,22.44274037]
["bitfinex","ETHUSD",1747697701841,5.6010361,2523.7,2523.6,22.44274037]
["bitfinex","ETHUSD",1747697702033,12.9286823,2523.7,2523.6,0.37074037]
["bitfinex","ETHUSD",1747697702200,12.9286823,2523.7,2523.6,8.40674037]
["bitfinex","ETHUSD",1747697702406,5.56725014,2523.5,2523.4,25.139]
["bitfinex","ETHUSD",1747697703521,5.56725014,2523.5,2523.4,17.103]
["bitfinex","ETHUSD",1747697703692,5.56725014,2523.5,2523.4,25.139]
["bitfinex","ETHUSD",1747697703896,7.25300176,2523.5,2523.4,25.139]
["bitfinex","ETHUSD",1747697709948,7.25300176,2523.5,2523.4,8.036]
["bitfinex","ETHUSD",1747697711210,0.55,2523.4,2522.8,5.94]
["bitfinex","ETHUSD",1747697711415,5.59919257,2522.9,2522.8,16.037]
["bitfinex","ETHUSD",1747697711611,1.27922081,2522.9,2522.8,16.037]
["bitfinex","ETHUSD",1747697711835,1.6355,2523.1,2522.9,8.0]
["bitfinex","ETHUSD",1747697713047,5.59889004,2523.1,2522.9,8.0]
["bitfinex","ETHUSD",1747697713445,1.6355,2523.1,2522.9,8.0]
["bitfinex","ETHUSD",1747697715266,3.2294535,2523.6,2522.9,8.0]
["bitfinex","ETHUSD",1747697715562,50.0,2523.1,2523.0,13.14253335]
["bitfinex","ETHUSD",1747697715768,50.0,2523.1,2523.0,23.66736635]
["bitfinex","ETHUSD",1747697718193,50.0,2523.1,2523.0,75.28899535]
["bitfinex","ETHUSD",1747697718320,50.0,2523.1,2523.0,67.95217135]
["bitfinex","ETHUSD",1747697718524,50.0,2523.1,2523.0,31.02768335]
["bitfinex","ETHUSD",1747697718754,50.0,2523.1,2523.0,29.40167735]
["bitfinex","ETHUSD",1747697718920,50.0,2523.1,2523.0,28.70647735]
["bitfinex","ETHUSD",1747697719374,50.0,2523.1,2523.0,23.93487668]
["bitfinex","ETHUSD",1747697719554,50.0,2523.1,2523.0,24.33446815]
["bitfinex","ETHUSD",1747697720624,50.0,2523.1,2523.0,40.20178915]
["bitfinex","ETHUSD",1747697720948,50.0,2523.1,2523.0,41.00988915]
["bitfinex","ETHUSD",1747697723670,50.0,2523.1,2523.0,34.94988915]
["bitfinex","ETHUSD",1747697726874,50.0,2523.1,2523.0,24.52131815]
["bitfinex","ETHUSD",1747697727840,50.0,2523.1,2523.0,31.13131815]
["bitfinex","ETHUSD",1747697728190,50.0,2523.1,2523.0,34.02827777]
["bitfinex","ETHUSD",1747697728337,50.0,2523.1,2523.0,34.44784308]
["bitfinex","ETHUSD",1747697728538,50.0,2523.1,2523.0,48.94784308]
["bitfinex","ETHUSD",1747697728852,49.0500365,2523.1,2523.0,50.18144842]
["bitfinex","ETHUSD",1747697729056,47.62521483,2523.1,2523.0,50.18144842]
["bitfinex","ETHUSD",1747697729257,47.62521483,2523.1,2523.0,48.94784308]
["bitfinex","ETHUSD",1747697730370,47.62521483,2523.1,2523.0,43.50909308]
["bitfinex","ETHUSD",1747697730568,47.62521483,2523.1,2523.0,93.10555508]
["bitfinex","ETHUSD",1747697733781,47.62521483,2523.1,2523.0,92.58859546]
["bitfinex","ETHUSD",1747697734145,47.62521483,2523.1,2523.0,92.03859546]
["bitfinex","ETHUSD",1747697734479,47.62521483,2523.1,2523.0,91.61903015]
["bitfinex","ETHUSD",1747697734972,47.62521483,2523.1,2523.0,91.61703015]
["bitfinex","ETHUSD",1747697735545,47.62521483,2523.1,2523.0,92.16703015]
["bitfinex","ETHUSD",1747697735878,47.62521483,2523.1,2523.0,100.05803015]
["bitfinex","ETHUSD",1747697737068,47.62521483,2523.1,2523.0,100.57498977]
["bitfinex","ETHUSD",1747697737776,47.62521483,2523.1,2523.0,101.80551178]
["bitfinex","ETHUSD",1747697738076,47.62521483,2523.1,2523.0,102.22507709]
["bitfinex","ETHUSD",1747697739383,46.20051416,2523.1,2523.0,101.80551178]
["bitfinex","ETHUSD",1747697740259,46.20051416,2523.1,2523.0,101.28855216]
["bitfinex","ETHUSD",1747697741179,46.20051416,2523.1,2523.0,101.80551178]
["bitfinex","ETHUSD",1747697741576,40.14051416,2523.1,2523.0,100.37551178]
["bitfinex","ETHUSD",1747697743887,50.05,2523.9,2523.8,15.7003791]
["bitfinex","ETHUSD",1747697744088,50.05,2523.9,2523.8,76.7438411]
["bitfinex","ETHUSD",1747697744471,50.05,2523.9,2523.8,91.2438411]
["bitfinex","ETHUSD",1747697745387,50.05,2523.9,2523.8,91.61477378]
["bitfinex","ETHUSD",1747697746593,50.05,2523.9,2523.8,95.43567378]
["bitfinex","ETHUSD",1747697747485,50.05,2523.9,2523.8,97.81567378]
["bitfinex","ETHUSD",1747697747683,50.05,2523.9,2523.8,114.91367378]
["bitfinex","ETHUSD",1747697747898,50.05,2523.9,2523.8,112.53367378]
["bitfinex","ETHUSD",1747697749268,50.05,2523.9,2523.8,62.93721178]
["bitfinex","ETHUSD",1747697749715,50.05,2523.9,2523.8,112.53367378]
["bitfinex","ETHUSD",1747697750744,50.05,2523.9,2523.8,111.09177378]
["bitfinex","ETHUSD",1747697750860,50.05,2523.9,2523.8,112.18368485]
["bitfinex","ETHUSD",1747697751066,50.05,2523.9,2523.8,111.00377378]
["bitfinex","ETHUSD",1747697751359,50.05,2523.9,2523.8,93.52767378]
["bitfinex","ETHUSD",1747697751590,50.05,2523.9,2523.8,66.10893378]
["bitfinex","ETHUSD",1747697752407,50.05,2523.9,2523.8,51.60893378]
["bitfinex","ETHUSD",1747697752711,51.5993,2523.9,2523.8,24.66242378]
["bitfinex","ETHUSD",1747697753004,51.5993,2523.9,2523.8,39.72741178]
["bitfinex","ETHUSD",1747697753161,51.5993,2523.9,2523.8,47.72741178]
["bitfinex","ETHUSD",1747697753562,51.5993,2523.9,2523.8,39.72741178]
["bitfinex","ETHUSD",1747697753771,51.5993,2523.9,2523.8,47.72741178]
["bitfinex","ETHUSD",1747697754495,45.81,2523.9,2523.8,52.65057285]
["bitfinex","ETHUSD",1747697755101,44.38549375,2523.9,2523.8,52.65057285]
["bitfinex","ETHUSD",1747697755465,44.38549375,2523.9,2523.8,42.40242973]
["bitfinex","ETHUSD",1747697755666,44.38549375,2523.9,2523.8,47.72741178]
["bitfinex","ETHUSD",1747697758617,38.93397547,2523.9,2523.8,51.46551178]
["bitfinex","ETHUSD",1747697758777,0.05,2524.9,2524.1,2.38]
["bitfinex","ETHUSD",1747697758978,1.5652,2524.8,2524.3,11.96138063]
["bitfinex","ETHUSD",1747697759286,1.5652,2524.7,2524.6,11.96102352]
["bitfinex","ETHUSD",1747697759485,1.5652,2524.7,2524.6,17.89702352]
["bitfinex","ETHUSD",1747697760092,1.5652,2524.7,2524.6,20.9840562]
["bitfinex","ETHUSD",1747697760800,1.5652,2524.7,2524.6,20.5527852]
["bitfinex","ETHUSD",1747697761409,5.52606663,2524.7,2524.6,8.37093268]
["bitfinex","ETHUSD",1747697761718,2.66070571,2524.7,2523.8,17.098]
["bitfinex","ETHUSD",1747697762023,3.96191476,2524.1,2524.0,8.0]
["bitfinex","ETHUSD",1747697762173,3.96191476,2524.1,2523.9,13.738]
["bitfinex","ETHUSD",1747697762174,1.5437,2524.1,2523.9,13.738]
["bitfinex","ETHUSD",1747697762373,5.50566513,2524.0,2523.9,13.738]
["bitfinex","ETHUSD",1747697762575,1.5437,2524.0,2523.9,21.738]
["bitfinex","ETHUSD",1747697762778,1.5437,2524.0,2523.9,15.802]
["bitfinex","ETHUSD",1747697763019,1.5437,2524.0,2523.9,21.738]
["bitfinex","ETHUSD",1747697763378,1.5437,2524.0,2523.8,17.098]
["bitfinex","ETHUSD",1747697763379,3.96212211,2523.9,2523.8,17.098]
["bitfinex","ETHUSD",1747697763585,5.53972211,2523.9,2523.8,38.837]
["bitfinex","ETHUSD",1747697764413,5.53972211,2523.9,2523.8,30.837]
["bitfinex","ETHUSD",1747697764919,5.53972211,2523.9,2523.8,38.837]
["bitfinex","ETHUSD",1747697765285,6.88353948,2523.9,2523.8,38.837]
["bitfinex","ETHUSD",1747697768720,6.88353948,2523.9,2523.8,25.098]
["bitfinex","ETHUSD",1747697768900,6.90403948,2523.9,2523.8,7.803]
["bitfinex","ETHUSD",1747697769587,1.5981,2523.9,2523.8,7.803]
["bitfinex","ETHUSD",1747697770832,5.56022211,2523.9,2523.8,7.803]
["bitfinex","ETHUSD",1747697771020,1.5981,2523.9,2523.8,7.803]
["bitfinex","ETHUSD",1747697772022,5.56022211,2523.9,2523.8,7.803]
["bitfinex","ETHUSD",1747697772186,5.56022211,2523.9,2523.8,21.741]
["bitfinex","ETHUSD",1747697772387,6.83551668,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1747697772587,6.83551668,2523.9,2523.8,15.804]
["bitfinex","ETHUSD",1747697772823,3.96290718,2523.4,2523.3,25.1]
["bitfinex","ETHUSD",1747697773027,5.59920718,2523.4,2523.3,38.842]
["bitfinex","ETHUSD",1747697773393,1.6363,2523.4,2523.3,38.842]
["bitfinex","ETHUSD",1747697773890,1.6363,2523.4,2523.3,39.21205682]
["bitfinex","ETHUSD",1747697774928,1.6363,2523.4,2523.3,38.842]
["bitfinex","ETHUSD",1747697775688,5.59920718,2523.4,2523.3,25.1]
["bitfinex","ETHUSD",1747697776095,5.59920718,2523.4,2523.3,32.905]
["bitfinex","ETHUSD",1747697778120,1.6363,2523.4,2523.3,32.905]
["bitfinex","ETHUSD",1747697778319,1.6363,2523.4,2523.3,36.86806424]
["bitfinex","ETHUSD",1747697778519,5.49463395,2524.1,2523.5,3.96259449]
["bitfinex","ETHUSD",1747697778706,5.49463395,2524.1,2523.6,8.0]
["bitfinex","ETHUSD",1747697778908,1.5327,2524.1,2523.5,0.55]
["bitfinex","ETHUSD",1747697779115,1.5327,2524.1,2523.9,8.0]
["bitfinex","ETHUSD",1747697779311,1.5327,2524.1,2524.0,15.805]
["bitfinex","ETHUSD",1747697781934,1.5327,2524.5,2524.1,8.0]
["bitfinex","ETHUSD",1747697782146,1.5327,2524.1,2524.0,7.805]
["bitfinex","ETHUSD",1747697782351,1.5327,2524.1,2524.0,16.17430793]
["bitfinex","ETHUSD",1747697783454,1.6466,2524.5,2524.1,11.96172965]
["bitfinex","ETHUSD",1747697783620,1.6466,2524.5,2524.2,5.938]
["bitfinex","ETHUSD",1747697783945,1.6466,2524.5,2524.4,8.0]
["bitfinex","ETHUSD",1747697784146,6.4916191,2524.5,2524.4,8.0]
["bitfinex","ETHUSD",1747697784458,6.4916191,2524.5,2524.4,15.951]
["bitfinex","ETHUSD",1747697786119,6.4916191,2524.5,2524.4,8.0]
["bitfinex","ETHUSD",1747697786319,1.6451,2523.7,2523.6,17.103]
["bitfinex","ETHUSD",1747697786519,3.9624361,2523.7,2523.6,25.054]
["bitfinex","ETHUSD",1747697786719,6.6027836,2523.7,2523.6,25.054]
["bitfinex","ETHUSD",1747697789321,9.83351949,2523.7,2523.6,25.054]
["bitfinex","ETHUSD",1747697792525,9.83351949,2523.7,2523.6,17.103]
["bitfinex","ETHUSD",1747697797136,5.87108339,2523.7,2523.2,8.0]
["bitfinex","ETHUSD",1747697797338,1.611,2524.7,2523.5,1.1791]
["bitfinex","ETHUSD",1747697797538,1.611,2524.7,2523.7,0.55]
["bitfinex","ETHUSD",1747697797844,5.57187702,2524.7,2524.0,3.96193831]
["bitfinex","ETHUSD",1747697798149,5.57187702,2524.7,2523.8,8.23]
["bitfinex","ETHUSD",1747697798150,0.05,2524.9,2524.2,1.1791]
["bitfinex","ETHUSD",1747697798340,0.05,2524.9,2524.4,8.0]
["bitfinex","ETHUSD",1747697798341,3.96071327,2524.8,2524.4,8.0]
["bitfinex","ETHUSD",1747697799060,4.01056865,2524.9,2524.4,8.0]
["bitfinex","ETHUSD",1747697799061,3.96089031,2524.7,2524.4,8.0]
["bitfinex","ETHUSD",1747697799364,3.96077016,2524.8,2524.5,0.3699509]
["bitfinex","ETHUSD",1747697800884,3.96077016,2524.8,2524.4,8.0]
["bitfinex","ETHUSD",1747697801065,3.96088781,2524.7,2524.4,8.0]
["bitfinex","ETHUSD",1747697801235,3.96118043,2524.5,2524.4,8.0]
["bitfinex","ETHUSD",1747697801433,3.96160137,2524.3,2524.2,8.0]
["bitfinex","ETHUSD",1747697801772,3.96160137,2524.3,2524.2,16.229]
["bitfinex","ETHUSD",1747697801940,4.78813589,2524.4,2524.2,16.229]
["bitfinex","ETHUSD",1747697802145,8.74951093,2524.4,2524.2,16.229]
["bitfinex","ETHUSD",1747697802340,5.51877504,2524.4,2524.2,16.229]
["bitfinex","ETHUSD",1747697803080,3.96137504,2524.4,2524.2,16.229]
["bitfinex","ETHUSD",1747697803537,3.96149427,2524.3,2524.2,16.229]
["bitfinex","ETHUSD",1747697804976,3.96143343,2524.4,2524.2,16.229]
["bitfinex","ETHUSD",1747697807215,3.96149427,2524.3,2524.2,16.229]
["bitfinex","ETHUSD",1747697807892,3.96135595,2524.4,2524.2,16.229]
["bitfinex","ETHUSD",1747697808097,3.96128581,2524.5,2524.2,16.229]
["bitfinex","ETHUSD",1747697808098,3.96121766,2524.5,2524.2,16.229]
["bitfinex","ETHUSD",1747697808666,3.95432618,2524.5,2524.2,16.229]
["bitfinex","ETHUSD",1747697810274,3.96145225,2524.4,2524.2,16.229]
["bitfinex","ETHUSD",1747697810475,3.96149427,2524.3,2524.2,22.167]
["bitfinex","ETHUSD",1747697810686,3.96149427,2524.3,2524.2,16.229]
["bitfinex","ETHUSD",1747697813100,3.96141733,2524.4,2524.2,16.229]
["bitfinex","ETHUSD",1747697814293,3.96122478,2524.5,2524.2,16.229]
["bitfinex","ETHUSD",1747697814501,3.96134685,2524.4,2524.2,16.229]
["bitfinex","ETHUSD",1747697817103,3.96149427,2524.3,2524.2,16.229]
["bitfinex","ETHUSD",1747697818421,3.95432861,2524.3,2524.2,16.229]
["bitfinex","ETHUSD",1747697819208,6.34739566,2524.3,2524.2,8.0]
["bitfinex","ETHUSD",1747697819412,6.34739566,2524.3,2524.2,16.228]
["bitfinex","ETHUSD",1747697820526,6.34739566,2524.3,2524.1,17.106]
["bitfinex","ETHUSD",1747697820745,3.96180816,2524.1,2524.0,8.228]
["bitfinex","ETHUSD",1747697820910,8.74204405,2524.1,2524.0,8.228]
["bitfinex","ETHUSD",1747697821117,3.9624361,2523.7,2523.6,0.46336406]
["bitfinex","ETHUSD",1747697821310,8.74267199,2523.7,2523.6,8.69136406]
["bitfinex","ETHUSD",1747697821816,8.74267199,2523.7,2523.6,16.69136406]
["bitfinex","ETHUSD",1747697822340,8.74267199,2523.7,2523.6,8.69136406]
["bitfinex","ETHUSD",1747697822637,8.74267199,2523.7,2523.6,8.228]
["bitfinex","ETHUSD",1747697823846,10.01316969,2523.7,2523.6,8.228]
["bitfinex","ETHUSD",1747697824653,6.7824338,2523.7,2523.6,8.228]
["bitfinex","ETHUSD",1747697824814,1.5495,2523.7,2523.6,8.228]
["bitfinex","ETHUSD",1747697825132,3.9621292,2523.9,2523.6,8.228]
["bitfinex","ETHUSD",1747697825298,3.96199277,2524.0,2523.6,8.228]
["bitfinex","ETHUSD",1747697825633,3.96141224,2524.4,2523.9,8.0]
["bitfinex","ETHUSD",1747697825800,3.96198846,2524.0,2523.7,9.1791]
["bitfinex","ETHUSD",1747697825996,3.96212449,2523.9,2523.7,8.0]
["bitfinex","ETHUSD",1747697826231,3.96203026,2524.0,2523.7,8.0]
["bitfinex","ETHUSD",1747697826600,4.75823589,2524.5,2523.7,8.0]
["bitfinex","ETHUSD",1747697826799,3.96179591,2524.2,2523.7,8.0]
["bitfinex","ETHUSD",1747697826996,1.5275,2524.5,2523.7,8.0]
["bitfinex","ETHUSD",1747697827240,3.96142865,2524.4,2523.8,13.51167745]
["bitfinex","ETHUSD",1747697827438,3.96142865,2524.4,2523.8,1.54950027]
["bitfinex","ETHUSD",1747697827626,3.96182013,2524.1,2523.8,1.54950027]
["bitfinex","ETHUSD",1747697828132,3.96182013,2524.1,2523.8,6.30840027]
["bitfinex","ETHUSD",1747697828321,3.95721013,2524.1,2523.8,6.30840027]
["bitfinex","ETHUSD",1747697828833,3.96196513,2524.0,2523.9,0.37040027]
["bitfinex","ETHUSD",1747697829143,3.96188038,2524.1,2523.9,0.37040027]
["bitfinex","ETHUSD",1747697829712,3.9617344,2524.2,2523.9,0.37040027]
["bitfinex","ETHUSD",1747697830039,3.23073589,2524.6,2523.9,0.37040027]
["bitfinex","ETHUSD",1747697830040,3.96129799,2524.5,2523.9,0.37040027]
["bitfinex","ETHUSD",1747697830342,3.96129799,2524.5,2524.0,1.1791]
["bitfinex","ETHUSD",1747697830545,3.96133882,2524.4,2524.1,8.102]
["bitfinex","ETHUSD",1747697831119,3.23073589,2524.6,2524.1,8.102]
["bitfinex","ETHUSD",1747697831446,3.96165121,2524.2,2524.1,16.102]
["bitfinex","ETHUSD",1747697831843,3.9615639,2524.3,2524.1,16.102]
["bitfinex","ETHUSD",1747697832046,4.76983589,2524.5,2524.1,16.102]
["bitfinex","ETHUSD",1747697832213,3.96165121,2524.2,2524.1,16.102]
["bitfinex","ETHUSD",1747697833412,7.1923871,2524.2,2524.1,16.102]
["bitfinex","ETHUSD",1747697833722,9.84687763,2524.2,2524.1,16.102]
["bitfinex","ETHUSD",1747697834138,9.84687763,2524.2,2524.1,8.102]
["bitfinex","ETHUSD",1747697838263,9.83983505,2524.2,2524.1,8.102]
["bitfinex","ETHUSD",1747697839052,3.96180816,2524.1,2524.0,8.80681818]
["bitfinex","ETHUSD",1747697841658,8.64326338,2524.1,2524.0,8.80681818]
["bitfinex","ETHUSD",1747697841820,5.5357791,2523.8,2523.7,8.103]
["bitfinex","ETHUSD",1747697842153,5.53640718,2523.4,2523.3,17.101]
["bitfinex","ETHUSD",1747697842317,3.96306424,2523.3,2523.2,0.46336406]
["bitfinex","ETHUSD",1747697843662,7.19613236,2523.3,2523.2,0.46336406]
["bitfinex","ETHUSD",1747697844455,7.19613236,2523.3,2523.0,9.13395317]
["bitfinex","ETHUSD",1747697844456,5.54667838,2523.1,2523.0,9.13395317]
["bitfinex","ETHUSD",1747697849863,8.7797465,2523.1,2523.0,9.13395317]
["bitfinex","ETHUSD",1747697853493,19.4697465,2523.1,2523.0,9.13395317]
["bitfinex","ETHUSD",1747697853668,3.96479264,2522.2,2522.1,8.05]
["bitfinex","ETHUSD",1747697853865,3.96479264,2522.2,2522.1,16.156]
["bitfinex","ETHUSD",1747697854165,3.96479264,2522.2,2522.1,8.156]
["bitfinex","ETHUSD",1747697854952,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747697855156,5.57409264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747697857030,6.12409264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747697857246,7.45627479,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747697858846,6.90627479,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747697859392,7.45627479,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747697860598,6.90627479,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747697863156,7.45627479,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747697865790,10.56875341,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1747697866113,9.0125141,2522.2,2522.1,0.02860503]
["bitfinex","ETHUSD",1747697867115,10.56875341,2522.2,2522.1,0.02860503]
["bitfinex","ETHUSD",1747697867412,10.5618269,2522.2,2522.1,0.02860503]
["bitfinex","ETHUSD",1747697868214,4.51494984,2522.1,2522.0,9.46108815]
["bitfinex","ETHUSD",1747697868417,8.42887359,2522.1,2522.0,9.46108815]
["bitfinex","ETHUSD",1747697869130,12.60087359,2522.1,2522.0,9.46108815]
["bitfinex","ETHUSD",1747697869493,3.9660506,2521.4,2521.3,7.999]
["bitfinex","ETHUSD",1747697869693,5.52228991,2521.4,2521.3,7.999]
["bitfinex","ETHUSD",1747697874042,3.9660506,2521.4,2521.3,7.999]
["bitfinex","ETHUSD",1747697875007,3.9660506,2521.4,2521.3,9.1781]
["bitfinex","ETHUSD",1747697878751,3.96581963,2521.6,2521.3,17.1781]
["bitfinex","ETHUSD",1747697878965,1.55623931,2522.0,2521.4,1.1791]
["bitfinex","ETHUSD",1747697879263,3.96580698,2521.6,2521.4,1.1791]
["bitfinex","ETHUSD",1747697880353,3.96580698,2521.6,2521.5,0.37136657]
["bitfinex","ETHUSD",1747697881276,3.96580698,2521.6,2521.5,16.37136657]
["bitfinex","ETHUSD",1747697881733,3.96550141,2521.8,2521.7,1.1791]
["bitfinex","ETHUSD",1747697883739,3.96550141,2521.8,2521.7,1.55109876]
["bitfinex","ETHUSD",1747697886764,3.96550141,2521.8,2521.7,0.37199876]
["bitfinex","ETHUSD",1747697886971,3.95831373,2521.8,2521.7,0.37199876]
["bitfinex","ETHUSD",1747697887168,5.51455304,2521.8,2521.7,0.37199876]
["bitfinex","ETHUSD",1747697889387,6.62019572,2521.8,2521.7,0.37199876]
["bitfinex","ETHUSD",1747697889977,3.96573604,2521.6,2521.5,16.0]
["bitfinex","ETHUSD",1747697891168,3.96550285,2521.8,2521.5,16.0]
["bitfinex","ETHUSD",1747697891369,3.96550285,2521.8,2521.6,1.1791]
["bitfinex","ETHUSD",1747697891681,3.96557877,2521.7,2521.6,1.1791]
["bitfinex","ETHUSD",1747697891985,3.96542708,2521.8,2521.6,1.1791]
["bitfinex","ETHUSD",1747697892193,3.96533724,2521.9,2521.6,9.1791]
["bitfinex","ETHUSD",1747697892378,3.96542905,2521.8,2521.6,9.1791]
["bitfinex","ETHUSD",1747697892951,3.96542905,2521.8,2521.7,0.37203435]
["bitfinex","ETHUSD",1747697893158,5.52147779,2522.0,2521.7,0.37203435]
["bitfinex","ETHUSD",1747697893358,5.48976496,2523.0,2522.4,1.1791]
["bitfinex","ETHUSD",1747697893597,3.96320695,2523.3,2522.5,7.831]
["bitfinex","ETHUSD",1747697893598,3.96394467,2522.8,2522.5,7.831]
["bitfinex","ETHUSD",1747697893792,0.5489765,2522.9,2522.6,8.0]
["bitfinex","ETHUSD",1747697894001,0.5489765,2522.9,2522.7,1.1791]
["bitfinex","ETHUSD",1747697894002,3.96376932,2522.9,2522.7,1.1791]
["bitfinex","ETHUSD",1747697894407,3.96384969,2522.8,2522.7,1.1791]
["bitfinex","ETHUSD",1747697895085,3.96369686,2522.9,2522.7,1.1791]
["bitfinex","ETHUSD",1747697895897,3.96384969,2522.8,2522.7,1.1791]
["bitfinex","ETHUSD",1747697896063,3.96400681,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1747697896811,3.95663301,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1747697899990,5.48342111,2522.5,2522.4,25.12]
["bitfinex","ETHUSD",1747697900189,8.71647279,2522.5,2522.4,24.949]
["bitfinex","ETHUSD",1747697901784,8.71647279,2522.5,2522.4,7.829]
["bitfinex","ETHUSD",1747697902125,5.31159183,2522.5,2522.4,7.829]
["bitfinex","ETHUSD",1747697902442,3.96432111,2522.5,2522.4,7.829]
["bitfinex","ETHUSD",1747697905015,5.48662111,2522.5,2522.4,7.829]
["bitfinex","ETHUSD",1747697910321,3.96432111,2522.5,2522.4,7.829]
["bitfinex","ETHUSD",1747697911814,3.96502556,2522.1,2521.9,1.1791]
["bitfinex","ETHUSD",1747697912148,3.96494984,2522.1,2522.0,7.829]
["bitfinex","ETHUSD",1747697913864,3.96457991,2522.4,2522.0,7.829]
["bitfinex","ETHUSD",1747697914039,3.96474918,2522.3,2522.1,1.1791]
["bitfinex","ETHUSD",1747697914640,3.96479264,2522.2,2522.1,1.1791]
["bitfinex","ETHUSD",1747697915771,3.96557877,2521.7,2521.6,17.116]
["bitfinex","ETHUSD",1747697915930,5.53267877,2521.7,2521.6,17.116]
["bitfinex","ETHUSD",1747697916131,5.53267877,2521.7,2521.4,8.29208819]
["bitfinex","ETHUSD",1747697916132,3.96589331,2521.5,2521.4,8.29208819]
["bitfinex","ETHUSD",1747697916445,3.9604958,2521.5,2521.4,7.829]
["bitfinex","ETHUSD",1747697917537,5.6296944,2521.5,2521.4,7.829]
["bitfinex","ETHUSD",1747697917737,7.18618167,2521.5,2521.4,7.829]
["bitfinex","ETHUSD",1747697918841,6.78618167,2521.5,2521.4,7.829]
["bitfinex","ETHUSD",1747697924164,3.5604958,2521.5,2521.4,7.829]
["bitfinex","ETHUSD",1747697924865,5.11698307,2521.5,2521.4,7.829]
["bitfinex","ETHUSD",1747697928172,6.74028307,2521.5,2521.4,7.829]
["bitfinex","ETHUSD",1747697929867,5.11698307,2521.5,2521.4,7.829]
["bitfinex","ETHUSD",1747697934279,5.10907335,2521.5,2521.4,7.829]
["bitfinex","ETHUSD",1747697938582,4.70907335,2521.5,2521.4,7.829]
["bitfinex","ETHUSD",1747697945594,4.70907335,2521.5,2521.4,8.20240707]
["bitfinex","ETHUSD",1747697945996,4.70259113,2521.5,2521.4,8.20240707]
["bitfinex","ETHUSD",1747697947284,5.55013895,2521.5,2521.4,0.37340707]
["bitfinex","ETHUSD",1747697947477,7.10662622,2521.5,2521.4,0.37340707]
["bitfinex","ETHUSD",1747697948274,4.70259113,2521.5,2521.4,0.37340707]
["bitfinex","ETHUSD",1747697948900,4.70259113,2521.5,2521.4,8.18340707]
["bitfinex","ETHUSD",1747697950407,3.14610386,2521.5,2521.4,8.18340707]
["bitfinex","ETHUSD",1747697950701,3.14610386,2521.5,2521.4,9.36250707]
["bitfinex","ETHUSD",1747697950895,3.96582295,2521.6,2521.4,9.36250707]
["bitfinex","ETHUSD",1747697951264,3.9656058,2521.7,2521.4,9.36250707]
["bitfinex","ETHUSD",1747697951475,3.96581688,2521.6,2521.4,9.36250707]
["bitfinex","ETHUSD",1747697952466,3.96581688,2521.6,2521.5,0.37340707]
["bitfinex","ETHUSD",1747697954474,3.96510705,2522.0,2521.5,14.31840707]
["bitfinex","ETHUSD",1747697954666,3.96510705,2522.0,2521.6,1.1791]
["bitfinex","ETHUSD",1747697954873,3.96529528,2521.9,2521.6,1.1791]
["bitfinex","ETHUSD",1747697955367,3.96529528,2521.9,2521.7,0.37340707]
["bitfinex","ETHUSD",1747697956708,3.96542152,2521.8,2521.7,0.37340707]
["bitfinex","ETHUSD",1747697957315,3.96557877,2521.7,2521.6,1.1791]
["bitfinex","ETHUSD",1747697958876,3.96557877,2521.7,2521.6,1.55160694]
["bitfinex","ETHUSD",1747697960089,3.96550922,2521.8,2521.7,8.0]
["bitfinex","ETHUSD",1747697961516,3.96535164,2521.9,2521.7,8.0]
["bitfinex","ETHUSD",1747697962479,3.96494456,2522.2,2521.9,1.1791]
["bitfinex","ETHUSD",1747697962718,3.96494456,2522.2,2522.1,8.0]
["bitfinex","ETHUSD",1747697964619,3.96494456,2522.2,2522.1,8.37250694]
["bitfinex","ETHUSD",1747697965521,3.95826721,2522.2,2522.1,8.37250694]
["bitfinex","ETHUSD",1747697965707,3.95826721,2522.2,2522.1,8.0]
["bitfinex","ETHUSD",1747697966328,3.96469942,2522.3,2522.1,8.0]
["bitfinex","ETHUSD",1747697966498,3.96456488,2522.4,2522.1,8.0]
["bitfinex","ETHUSD",1747697967011,3.96466021,2522.3,2522.1,8.0]
["bitfinex","ETHUSD",1747697967212,3.15078727,2522.6,2522.1,8.0]
["bitfinex","ETHUSD",1747697967508,3.96455593,2522.4,2522.1,8.0]
["bitfinex","ETHUSD",1747697968008,3.96444263,2522.5,2522.0,7.732]
["bitfinex","ETHUSD",1747697968204,3.9642436,2522.6,2522.1,1.1791]
["bitfinex","ETHUSD",1747697968719,3.9642436,2522.6,2522.1,13.14402815]
["bitfinex","ETHUSD",1747697968906,3.9642436,2522.6,2522.1,9.1791]
["bitfinex","ETHUSD",1747697969222,3.9642436,2522.6,2522.2,0.37130267]
["bitfinex","ETHUSD",1747697970023,3.96405681,2522.7,2522.2,0.37130267]
["bitfinex","ETHUSD",1747697970241,3.96405681,2522.7,2522.3,1.1791]
["bitfinex","ETHUSD",1747697970444,1.6271,2523.2,2522.4,13.943]
["bitfinex","ETHUSD",1747697970645,3.96376652,2522.9,2522.6,1.1791]
["bitfinex","ETHUSD",1747697970839,3.96386279,2522.8,2522.6,18.2951]
["bitfinex","ETHUSD",1747697972039,3.96400681,2522.7,2522.6,18.2951]
["bitfinex","ETHUSD",1747697973111,3.96393324,2522.8,2522.6,18.2951]
["bitfinex","ETHUSD",1747697974048,3.96400681,2522.7,2522.6,17.116]
["bitfinex","ETHUSD",1747697974224,7.09099408,2522.7,2522.6,24.846]
["bitfinex","ETHUSD",1747697975308,7.0842667,2522.7,2522.6,24.846]
["bitfinex","ETHUSD",1747697975542,8.26836315,2522.7,2522.6,24.846]
["bitfinex","ETHUSD",1747697978960,8.26836315,2522.7,2522.6,7.73]
["bitfinex","ETHUSD",1747697979443,3.96526428,2521.9,2521.8,25.115]
["bitfinex","ETHUSD",1747697979651,3.96526428,2521.9,2521.8,32.845]
["bitfinex","ETHUSD",1747697980048,3.96480973,2522.2,2521.9,8.0]
["bitfinex","ETHUSD",1747697980239,1.55648727,2522.3,2521.9,8.0]
["bitfinex","ETHUSD",1747697980539,3.96479264,2522.2,2521.9,8.0]
["bitfinex","ETHUSD",1747697981537,3.96495317,2522.1,2521.9,8.0]
["bitfinex","ETHUSD",1747697982159,3.96510705,2522.0,2521.9,8.0]
["bitfinex","ETHUSD",1747697982658,3.96510705,2522.0,2521.9,8.3716821]
["bitfinex","ETHUSD",1747697982859,3.96510705,2522.0,2521.9,0.3716821]
["bitfinex","ETHUSD",1747697985225,3.96000373,2522.0,2521.9,0.3716821]
["bitfinex","ETHUSD",1747697988265,3.96503472,2522.1,2521.9,0.3716821]
["bitfinex","ETHUSD",1747697989467,3.96482188,2522.2,2521.9,0.3716821]
["bitfinex","ETHUSD",1747697989866,3.96482188,2522.2,2522.0,0.3716821]
["bitfinex","ETHUSD",1747697990244,3.96482188,2522.2,2522.0,1.5507821]
["bitfinex","ETHUSD",1747697990446,3.96494984,2522.1,2522.0,0.3716821]
["bitfinex","ETHUSD",1747697991331,3.96510705,2522.0,2521.9,0.3716821]
["bitfinex","ETHUSD",1747697994977,3.95733699,2522.0,2521.9,0.3716821]
["bitfinex","ETHUSD",1747697997155,3.95733699,2522.0,2521.9,8.0976821]
["bitfinex","ETHUSD",1747697997477,3.96503553,2522.1,2521.9,8.0976821]
["bitfinex","ETHUSD",1747697997978,1.55648727,2522.3,2522.0,1.5507821]
["bitfinex","ETHUSD",1747697997979,3.96469679,2522.3,2522.0,1.5507821]
["bitfinex","ETHUSD",1747697999578,3.96469679,2522.3,2522.1,0.3716821]
["bitfinex","ETHUSD",1747698000237,3.96469679,2522.3,2522.2,7.726]
["bitfinex","ETHUSD",1747698001083,5.52118406,2522.3,2522.2,7.726]
["bitfinex","ETHUSD",1747698001283,6.62263064,2522.3,2522.2,7.726]
["bitfinex","ETHUSD",1747698001856,5.06614337,2522.3,2522.2,7.726]
["bitfinex","ETHUSD",1747698002155,3.96461164,2522.4,2522.2,7.726]
["bitfinex","ETHUSD",1747698002946,3.96461164,2522.4,2522.3,0.37265891]
["bitfinex","ETHUSD",1747698003689,3.96400681,2522.7,2522.3,0.37265891]
["bitfinex","ETHUSD",1747698003900,3.96400681,2522.7,2522.4,1.1791]
["bitfinex","ETHUSD",1747698004468,3.96400681,2522.7,2522.5,0.37265891]
["bitfinex","ETHUSD",1747698004976,3.96384969,2522.8,2522.7,0.00592085]
["bitfinex","ETHUSD",1747698005180,3.96384969,2522.8,2522.7,7.73192085]
["bitfinex","ETHUSD",1747698005891,3.96384969,2522.8,2522.7,8.10457976]
["bitfinex","ETHUSD",1747698006082,3.96376294,2522.9,2522.7,8.10457976]
["bitfinex","ETHUSD",1747698006551,3.96376294,2522.9,2522.8,17.114]
["bitfinex","ETHUSD",1747698006961,3.96334071,2523.2,2522.8,26.2931]
["bitfinex","ETHUSD",1747698007372,3.96338068,2523.1,2522.9,0.37265891]
["bitfinex","ETHUSD",1747698007577,3.96322476,2523.2,2522.9,0.37265891]
["bitfinex","ETHUSD",1747698007578,3.96353547,2523.0,2522.9,0.37265891]
["bitfinex","ETHUSD",1747698008002,3.96322476,2523.2,2522.9,0.37265891]
["bitfinex","ETHUSD",1747698008003,3.96323714,2523.2,2522.9,0.37265891]
["bitfinex","ETHUSD",1747698008207,3.96312221,2523.3,2522.9,0.37265891]
["bitfinex","ETHUSD",1747698008574,3.96312221,2523.3,2523.0,1.1791]
["bitfinex","ETHUSD",1747698009004,3.96248673,2523.7,2523.1,3.96325651]
["bitfinex","ETHUSD",1747698009204,1.60648727,2523.9,2523.3,8.0]
["bitfinex","ETHUSD",1747698009500,3.96234637,2523.8,2523.5,1.1791]
["bitfinex","ETHUSD",1747698009904,3.96259312,2523.6,2523.5,1.1791]
["bitfinex","ETHUSD",1747698010275,3.96250657,2523.7,2523.5,1.1791]
["bitfinex","ETHUSD",1747698010696,3.96238216,2523.8,2523.5,9.1791]
["bitfinex","ETHUSD",1747698010911,4.01218179,2523.9,2523.5,9.1791]
["bitfinex","ETHUSD",1747698011106,0.05,2523.9,2523.5,13.14177562]
["bitfinex","ETHUSD",1747698011308,0.05,2523.9,2523.5,9.1791]
["bitfinex","ETHUSD",1747698011498,4.01212811,2523.9,2523.5,9.1791]
["bitfinex","ETHUSD",1747698012009,0.05,2523.9,2523.5,9.1791]
["bitfinex","ETHUSD",1747698012229,0.05,2523.9,2523.6,1.1791]
["bitfinex","ETHUSD",1747698012410,0.05,2523.9,2523.8,11.9622791]
["bitfinex","ETHUSD",1747698012612,0.05,2523.9,2523.8,30.2513791]
["bitfinex","ETHUSD",1747698012781,0.05,2523.9,2523.8,30.8013791]
["bitfinex","ETHUSD",1747698013792,0.05,2523.9,2523.8,31.17103478]
["bitfinex","ETHUSD",1747698013989,0.05,2523.9,2523.8,59.73328078]
["bitfinex","ETHUSD",1747698014301,0.05,2523.9,2523.8,57.06669178]
["bitfinex","ETHUSD",1747698014512,0.05,2523.9,2523.8,52.78940878]
["bitfinex","ETHUSD",1747698015990,0.05,2523.9,2523.8,31.17103478]
["bitfinex","ETHUSD",1747698016191,0.05,2523.9,2523.8,65.31039778]
["bitfinex","ETHUSD",1747698016522,0.05,2523.9,2523.8,65.79625505]
["bitfinex","ETHUSD",1747698017387,0.05,2523.9,2523.8,46.39691778]
["bitfinex","ETHUSD",1747698019816,0.05,2523.9,2523.8,60.89691778]
["bitfinex","ETHUSD",1747698023117,0.05,2523.9,2523.8,61.38277505]
["bitfinex","ETHUSD",1747698023521,0.05,2523.9,2523.8,61.82159559]
["bitfinex","ETHUSD",1747698024021,0.05,2524.9,2524.8,13.68980975]
["bitfinex","ETHUSD",1747698024192,0.05,2524.9,2524.8,44.43880975]
["bitfinex","ETHUSD",1747698024521,0.05,2524.9,2524.8,26.2801]
["bitfinex","ETHUSD",1747698024720,0.05,2524.9,2524.8,32.812]
["bitfinex","ETHUSD",1747698024721,4.01055289,2524.9,2524.8,32.812]
["bitfinex","ETHUSD",1747698025020,0.05,2524.9,2524.8,32.812]
["bitfinex","ETHUSD",1747698025515,0.05,2524.9,2524.8,33.9911]
["bitfinex","ETHUSD",1747698025900,0.05,2524.9,2524.8,38.50180975]
["bitfinex","ETHUSD",1747698026089,0.05,2524.9,2524.8,33.9911]
["bitfinex","ETHUSD",1747698026985,0.05,2524.9,2524.8,26.2801]
["bitfinex","ETHUSD",1747698027217,0.05,2524.9,2524.8,43.88780975]
["bitfinex","ETHUSD",1747698027413,0.05,2524.9,2524.8,33.9901]
["bitfinex","ETHUSD",1747698029531,0.05,2524.9,2524.8,32.811]
["bitfinex","ETHUSD",1747698030326,4.01055289,2524.9,2524.8,32.811]
["bitfinex","ETHUSD",1747698030525,0.05,2524.9,2524.8,32.811]
["bitfinex","ETHUSD",1747698030892,0.05,2524.9,2524.8,38.50080975]
["bitfinex","ETHUSD",1747698031893,0.05,2524.9,2524.8,79.99893375]
["bitfinex","ETHUSD",1747698032225,0.05,2524.9,2524.8,66.51605575]
["bitfinex","ETHUSD",1747698032804,0.05,2524.9,2524.8,66.88333032]
["bitfinex","ETHUSD",1747698034715,0.05,2524.9,2524.8,51.53232332]
["bitfinex","ETHUSD",1747698035029,0.05,2524.9,2524.8,57.46732332]
["bitfinex","ETHUSD",1747698039633,1.6928,2525.9,2525.3,3.95976971]
["bitfinex","ETHUSD",1747698039634,5.65186961,2525.9,2525.3,3.95976971]
["bitfinex","ETHUSD",1747698039843,0.05,2525.9,2525.5,13.68860866]
["bitfinex","ETHUSD",1747698040004,0.05,2525.9,2525.8,11.95914165]
["bitfinex","ETHUSD",1747698040198,0.05,2525.9,2525.8,29.60314165]
["bitfinex","ETHUSD",1747698040706,0.05,2525.9,2525.8,48.58587465]
["bitfinex","ETHUSD",1747698040901,0.05,2525.9,2525.8,44.46175865]
["bitfinex","ETHUSD",1747698041536,0.05,2525.9,2525.8,44.82903322]
["bitfinex","ETHUSD",1747698041737,0.05,2525.9,2525.8,45.26785376]
["bitfinex","ETHUSD",1747698041952,0.05,2525.9,2525.8,45.75371103]
["bitfinex","ETHUSD",1747698042501,0.05,2525.9,2525.8,44.82903322]
["bitfinex","ETHUSD",1747698043740,0.05,2525.9,2525.8,45.31489049]
["bitfinex","ETHUSD",1747698044104,0.05,2525.9,2525.8,59.81489049]
["bitfinex","ETHUSD",1747698045131,0.05,2525.9,2525.8,46.13537349]
["bitfinex","ETHUSD",1747698045327,0.05,2525.9,2525.8,92.64091549]
["bitfinex","ETHUSD",1747698045645,0.05,2525.9,2525.8,90.36091549]
["bitfinex","ETHUSD",1747698046355,0.05,2525.9,2525.8,86.36851249]
["bitfinex","ETHUSD",1747698046920,0.05,2525.9,2525.8,86.80733303]
["bitfinex","ETHUSD",1747698048546,0.05,2525.9,2525.8,68.31368603]
["bitfinex","ETHUSD",1747698053017,0.05,2526.9,2526.6,3.95780223]
["bitfinex","ETHUSD",1747698053362,0.05,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1747698053511,1.6847,2526.9,2526.8,25.086]
["bitfinex","ETHUSD",1747698054447,1.6847,2526.9,2526.8,25.45327457]
["bitfinex","ETHUSD",1747698054612,7.19860545,2526.9,2526.8,33.14927457]
["bitfinex","ETHUSD",1747698055234,5.64211818,2526.9,2526.8,33.14927457]
["bitfinex","ETHUSD",1747698055643,1.6847,2526.9,2526.8,33.14927457]
["bitfinex","ETHUSD",1747698055843,1.6847,2526.9,2526.8,32.782]
["bitfinex","ETHUSD",1747698056721,5.64211818,2526.9,2526.8,32.782]
["bitfinex","ETHUSD",1747698057022,5.64211818,2526.9,2526.8,32.781]
["bitfinex","ETHUSD",1747698057228,1.6847,2526.9,2526.8,32.781]
["bitfinex","ETHUSD",1747698059152,0.05,2526.9,2526.8,32.781]
["bitfinex","ETHUSD",1747698059655,0.05,2526.9,2526.8,37.10676606]
["bitfinex","ETHUSD",1747698060019,0.05,2526.9,2526.8,33.14919127]
["bitfinex","ETHUSD",1747698060318,0.05,2526.9,2526.8,37.10676606]
["bitfinex","ETHUSD",1747698060513,0.05,2526.9,2526.8,33.14919127]
["bitfinex","ETHUSD",1747698061049,0.05,2526.9,2526.8,37.10676606]
["bitfinex","ETHUSD",1747698061355,0.05,2526.9,2526.8,37.65676606]
["bitfinex","ETHUSD",1747698061647,0.05,2526.9,2526.8,69.84525506]
["bitfinex","ETHUSD",1747698061947,0.05,2526.9,2526.8,67.98043906]
["bitfinex","ETHUSD",1747698062123,0.05,2526.9,2526.8,64.44066606]
["bitfinex","ETHUSD",1747698062329,0.05,2526.9,2526.8,48.00216106]
["bitfinex","ETHUSD",1747698064349,0.05,2526.9,2526.8,47.51121206]
["bitfinex","ETHUSD",1747698064552,0.05,2526.9,2526.8,44.76621206]
["bitfinex","ETHUSD",1747698065238,0.05,2526.9,2526.8,45.94531206]
["bitfinex","ETHUSD",1747698065437,0.05,2526.9,2526.8,46.48455518]
["bitfinex","ETHUSD",1747698065843,0.05,2526.9,2526.8,43.58676606]
["bitfinex","ETHUSD",1747698066044,0.05,2526.9,2526.8,25.45419127]
["bitfinex","ETHUSD",1747698066356,0.05,2526.9,2526.8,33.14819127]
["bitfinex","ETHUSD",1747698066554,0.05,2526.9,2526.8,25.14819127]
["bitfinex","ETHUSD",1747698066853,5.64401818,2526.9,2526.8,25.14819127]
["bitfinex","ETHUSD",1747698067646,1.6866,2526.9,2526.8,25.14819127]
["bitfinex","ETHUSD",1747698067844,1.6866,2526.9,2526.8,33.14819127]
["bitfinex","ETHUSD",1747698068043,5.64401818,2526.9,2526.8,33.14819127]
["bitfinex","ETHUSD",1747698068446,5.64401818,2526.9,2526.8,25.45419127]
["bitfinex","ETHUSD",1747698068756,5.64401818,2526.9,2526.8,33.14819127]
["bitfinex","ETHUSD",1747698068967,1.6866,2526.9,2526.8,33.14819127]
["bitfinex","ETHUSD",1747698069335,5.64401818,2526.9,2526.8,33.14919127]
["bitfinex","ETHUSD",1747698069541,1.6866,2526.9,2526.8,33.14919127]
["bitfinex","ETHUSD",1747698073731,5.64401818,2526.9,2526.8,33.14919127]
["bitfinex","ETHUSD",1747698074239,1.6866,2526.9,2526.8,33.14919127]
["bitfinex","ETHUSD",1747698075473,5.64401818,2526.9,2526.8,33.14119127]
["bitfinex","ETHUSD",1747698079888,6.75979748,2526.9,2526.8,17.45419127]
["bitfinex","ETHUSD",1747698080244,6.75979748,2526.9,2526.8,25.14119127]
["bitfinex","ETHUSD",1747698081185,6.75979748,2526.9,2526.8,17.45419127]
["bitfinex","ETHUSD",1747698081355,5.50688807,2526.6,2526.5,0.46260112]
["bitfinex","ETHUSD",1747698081561,7.06337534,2526.6,2526.5,8.15060112]
["bitfinex","ETHUSD",1747698081796,8.16548861,2526.6,2526.5,8.15060112]
["bitfinex","ETHUSD",1747698082086,8.16548861,2526.6,2526.5,0.46260112]
["bitfinex","ETHUSD",1747698083077,3.95851476,2526.2,2526.1,17.084]
["bitfinex","ETHUSD",1747698083266,7.13520203,2526.2,2526.1,24.772]
["bitfinex","ETHUSD",1747698084163,5.57871476,2526.2,2526.1,24.772]
["bitfinex","ETHUSD",1747698084600,7.13520203,2526.2,2526.1,24.772]
["bitfinex","ETHUSD",1747698085112,0.05,2526.9,2526.3,0.55]
["bitfinex","ETHUSD",1747698085408,0.05,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1747698085702,0.05,2526.9,2526.8,17.58197307]
["bitfinex","ETHUSD",1747698086206,0.05,2526.9,2526.8,23.63852292]
["bitfinex","ETHUSD",1747698086368,0.05,2526.9,2526.8,51.19708492]
["bitfinex","ETHUSD",1747698086571,0.05,2526.9,2526.8,51.72636303]
["bitfinex","ETHUSD",1747698086792,0.05,2526.9,2526.8,24.16780103]
["bitfinex","ETHUSD",1747698086999,0.05,2526.9,2526.8,57.36848503]
["bitfinex","ETHUSD",1747698087385,0.05,2526.9,2526.8,21.78426064]
["bitfinex","ETHUSD",1747698087783,0.05,2526.9,2526.8,21.23426064]
["bitfinex","ETHUSD",1747698088094,0.05,2526.9,2526.8,20.47805097]
["bitfinex","ETHUSD",1747698088891,0.05,2526.9,2526.8,21.18622806]
["bitfinex","ETHUSD",1747698089568,0.05,2526.9,2526.8,21.82981669]
["bitfinex","ETHUSD",1747698091116,0.05,2526.9,2526.8,22.37981669]
["bitfinex","ETHUSD",1747698091416,0.05,2526.9,2526.8,44.66691469]
["bitfinex","ETHUSD",1747698092717,0.05,2526.9,2526.8,29.17779469]
["bitfinex","ETHUSD",1747698093214,0.05,2526.9,2526.8,8.83247618]
["bitfinex","ETHUSD",1747698093379,0.05,2526.9,2526.8,8.51947618]
["bitfinex","ETHUSD",1747698094621,4.00741818,2526.9,2526.8,8.83247618]
["bitfinex","ETHUSD",1747698094818,4.00741818,2526.9,2526.8,16.51947618]
["bitfinex","ETHUSD",1747698095388,0.05,2526.9,2526.8,16.51947618]
["bitfinex","ETHUSD",1747698095992,4.00741818,2526.9,2526.8,8.83247618]
["bitfinex","ETHUSD",1747698096285,0.05,2526.9,2526.8,22.2997396]
["bitfinex","ETHUSD",1747698096506,0.05,2526.9,2526.8,18.34216481]
["bitfinex","ETHUSD",1747698096884,0.05,2526.9,2526.8,14.2997396]
["bitfinex","ETHUSD",1747698097582,0.05,2526.9,2526.8,9.16306481]
["bitfinex","ETHUSD",1747698097780,0.05,2526.9,2526.8,8.51947618]
["bitfinex","ETHUSD",1747698101221,0.05,2526.9,2526.8,12.01444985]
["bitfinex","ETHUSD",1747698104426,0.05,2526.9,2526.8,20.01444985]
["bitfinex","ETHUSD",1747698104618,0.05,2526.9,2526.8,29.09942485]
["bitfinex","ETHUSD",1747698105219,0.05,2526.9,2526.8,30.27852485]
["bitfinex","ETHUSD",1747698105430,0.05,2526.9,2526.8,32.08955724]
["bitfinex","ETHUSD",1747698107747,0.05,2526.9,2526.8,30.07783524]
["bitfinex","ETHUSD",1747698107913,0.05,2526.9,2526.8,30.44774214]
["bitfinex","ETHUSD",1747698108446,0.05,2526.9,2526.8,26.55834575]
["bitfinex","ETHUSD",1747698108619,0.05,2526.9,2526.8,22.60077096]
["bitfinex","ETHUSD",1747698109337,0.05,2526.9,2526.8,26.55834575]
["bitfinex","ETHUSD",1747698109740,0.05,2526.9,2526.8,8.98277096]
["bitfinex","ETHUSD",1747698109942,4.00741818,2526.9,2526.8,8.79777096]
["bitfinex","ETHUSD",1747698110107,6.63626621,2526.9,2526.8,8.79777096]
["bitfinex","ETHUSD",1747698111573,6.63626621,2526.9,2526.8,7.815]
["bitfinex","ETHUSD",1747698115022,9.85805504,2526.9,2526.8,7.815]
["bitfinex","ETHUSD",1747698118348,3.95847924,2526.3,2526.2,8.0]
["bitfinex","ETHUSD",1747698118549,3.95847924,2526.3,2526.2,15.817]
["bitfinex","ETHUSD",1747698119251,3.95808606,2526.5,2526.2,15.817]
["bitfinex","ETHUSD",1747698119456,3.95821447,2526.4,2526.2,15.817]
["bitfinex","ETHUSD",1747698119959,3.95835807,2526.3,2526.2,15.817]
["bitfinex","ETHUSD",1747698120161,3.95827935,2526.4,2526.2,15.817]
["bitfinex","ETHUSD",1747698120573,3.95835807,2526.3,2526.2,15.817]
["bitfinex","ETHUSD",1747698123278,1.5164,2526.6,2526.2,15.817]
["bitfinex","ETHUSD",1747698123476,3.95813326,2526.5,2526.2,15.817]
["bitfinex","ETHUSD",1747698123840,3.95820735,2526.4,2526.2,15.817]
["bitfinex","ETHUSD",1747698124548,3.95820975,2526.4,2526.2,15.817]
["bitfinex","ETHUSD",1747698125385,3.95811945,2526.5,2526.2,15.817]
["bitfinex","ETHUSD",1747698125592,3.9582093,2526.4,2526.2,15.817]
["bitfinex","ETHUSD",1747698126365,3.95807741,2526.5,2526.2,15.817]
["bitfinex","ETHUSD",1747698126589,5.47433982,2526.6,2526.2,15.817]
["bitfinex","ETHUSD",1747698127072,3.95812741,2526.5,2526.2,15.817]
["bitfinex","ETHUSD",1747698127476,3.95804472,2526.5,2526.2,15.817]
["bitfinex","ETHUSD",1747698127641,3.95835807,2526.3,2526.2,15.817]
["bitfinex","ETHUSD",1747698128539,3.95835807,2526.3,2526.2,7.817]
["bitfinex","ETHUSD",1747698128737,5.61815807,2526.3,2526.2,7.817]
["bitfinex","ETHUSD",1747698142294,3.95835807,2526.3,2526.2,7.817]
["bitfinex","ETHUSD",1747698143297,3.95835807,2526.3,2526.2,8.18838866]
["bitfinex","ETHUSD",1747698144294,4.90504757,2526.3,2526.2,8.18838866]
["bitfinex","ETHUSD",1747698145702,6.46004757,2526.3,2526.2,8.18838866]
["bitfinex","ETHUSD",1747698146478,6.46004757,2526.3,2526.2,7.817]
["bitfinex","ETHUSD",1747698151199,14.46004757,2526.3,2526.2,7.817]
["bitfinex","ETHUSD",1747698151399,14.47004757,2526.3,2526.2,7.817]
["bitfinex","ETHUSD",1747698153219,6.47004757,2526.3,2526.2,7.817]
["bitfinex","ETHUSD",1747698153508,8.0203577,2526.3,2526.2,7.817]
["bitfinex","ETHUSD",1747698153887,3.95882818,2526.0,2525.9,17.086]
["bitfinex","ETHUSD",1747698154495,5.52382818,2526.0,2525.9,17.086]
["bitfinex","ETHUSD",1747698154699,6.47208082,2526.0,2525.9,17.086]
["bitfinex","ETHUSD",1747698155269,8.02239095,2526.0,2525.9,17.086]
["bitfinex","ETHUSD",1747698158418,3.95898491,2525.9,2525.8,7.707]
["bitfinex","ETHUSD",1747698159130,5.56968491,2525.9,2525.8,7.707]
["bitfinex","ETHUSD",1747698160099,3.95992555,2525.3,2525.2,0.46162342]
["bitfinex","ETHUSD",1747698160295,3.95992555,2525.3,2525.2,8.16862342]
["bitfinex","ETHUSD",1747698160887,1.55031013,2525.6,2525.2,8.16862342]
["bitfinex","ETHUSD",1747698161087,3.95983098,2525.4,2525.2,8.16862342]
["bitfinex","ETHUSD",1747698161322,3.95992555,2525.3,2525.2,8.16862342]
["bitfinex","ETHUSD",1747698161638,3.95985454,2525.4,2525.2,8.16862342]
["bitfinex","ETHUSD",1747698161929,3.95992555,2525.3,2525.2,8.16862342]
["bitfinex","ETHUSD",1747698163625,3.95954566,2525.6,2525.2,8.16862342]
["bitfinex","ETHUSD",1747698163825,3.95954566,2525.6,2525.2,8.18842251]
["bitfinex","ETHUSD",1747698164524,3.95962941,2525.5,2525.3,1.1791]
["bitfinex","ETHUSD",1747698166337,3.95929228,2525.8,2525.3,1.1791]
["bitfinex","ETHUSD",1747698166538,1.55031013,2526.0,2525.5,8.0]
["bitfinex","ETHUSD",1747698166729,1.5653,2526.2,2525.6,5.15826928]
["bitfinex","ETHUSD",1747698166730,3.95878711,2526.1,2525.6,5.15826928]
["bitfinex","ETHUSD",1747698166923,3.95878711,2526.1,2525.7,7.695]
["bitfinex","ETHUSD",1747698167530,3.95878711,2526.1,2525.7,7.71477938]
["bitfinex","ETHUSD",1747698168436,3.95878711,2526.1,2525.7,7.695]
["bitfinex","ETHUSD",1747698168638,3.95892728,2526.0,2525.7,7.695]
["bitfinex","ETHUSD",1747698168937,3.95889132,2526.0,2525.7,7.695]
["bitfinex","ETHUSD",1747698169154,3.95900675,2525.9,2525.7,7.695]
["bitfinex","ETHUSD",1747698169439,3.95900675,2525.9,2525.8,0.37108378]
["bitfinex","ETHUSD",1747698170719,5.06548221,2525.9,2525.8,8.06608378]
["bitfinex","ETHUSD",1747698171445,3.95992555,2525.3,2525.2,0.46162342]
["bitfinex","ETHUSD",1747698171651,3.95992555,2525.3,2525.2,8.15662342]
["bitfinex","ETHUSD",1747698171828,5.50996196,2525.5,2525.2,16.15662342]
["bitfinex","ETHUSD",1747698172030,5.50997429,2525.5,2525.2,16.15662342]
["bitfinex","ETHUSD",1747698172234,3.95992555,2525.3,2525.2,16.15662342]
["bitfinex","ETHUSD",1747698173849,3.95992555,2525.3,2525.2,16.52789572]
["bitfinex","ETHUSD",1747698174167,5.51023568,2525.3,2525.2,16.52789572]
["bitfinex","ETHUSD",1747698174338,6.61323071,2525.3,2525.2,8.52789572]
["bitfinex","ETHUSD",1747698175448,6.61323071,2525.3,2525.2,8.0662723]
["bitfinex","ETHUSD",1747698175653,5.51023568,2525.3,2525.2,8.0662723]
["bitfinex","ETHUSD",1747698177051,7.04453568,2525.3,2525.2,0.3712723]
["bitfinex","ETHUSD",1747698177554,3.96008236,2525.2,2525.1,24.786]
["bitfinex","ETHUSD",1747698178655,3.96008236,2525.2,2525.1,17.091]
["bitfinex","ETHUSD",1747698178859,3.95914165,2525.8,2525.1,25.9651]
["bitfinex","ETHUSD",1747698179166,3.95993185,2525.3,2525.1,25.9651]
["bitfinex","ETHUSD",1747698179346,1.55031013,2525.4,2525.1,25.15722148]
["bitfinex","ETHUSD",1747698179554,1.55031013,2525.6,2525.2,9.1791]
["bitfinex","ETHUSD",1747698179750,1.5247,2525.8,2525.3,3.97959713]
["bitfinex","ETHUSD",1747698179751,1.55031013,2525.8,2525.3,3.97959713]
["bitfinex","ETHUSD",1747698179973,5.50948085,2525.8,2525.3,3.97959713]
["bitfinex","ETHUSD",1747698180135,5.50948085,2525.8,2525.4,8.0]
["bitfinex","ETHUSD",1747698180863,5.50948085,2525.8,2525.5,0.37122148]
["bitfinex","ETHUSD",1747698181063,5.48358444,2526.0,2525.6,8.8751]
["bitfinex","ETHUSD",1747698181064,3.95906455,2525.9,2525.6,8.8751]
["bitfinex","ETHUSD",1747698181566,3.95838672,2526.3,2525.6,8.8751]
["bitfinex","ETHUSD",1747698181567,1.36966085,2527.5,2526.3,1.1791]
["bitfinex","ETHUSD",1747698181770,1.36966085,2527.5,2526.6,3.95788212]
["bitfinex","ETHUSD",1747698181771,3.95666494,2527.4,2526.6,3.95788212]
["bitfinex","ETHUSD",1747698181922,3.95706596,2527.2,2526.5,3.95801748]
["bitfinex","ETHUSD",1747698182121,3.95703803,2527.2,2526.6,11.95787564]
["bitfinex","ETHUSD",1747698182557,5.5071659,2527.3,2526.8,9.1791]
["bitfinex","ETHUSD",1747698182757,5.5071659,2527.3,2526.8,5.13667479]
["bitfinex","ETHUSD",1747698182958,5.5071659,2527.3,2526.8,1.1791]
["bitfinex","ETHUSD",1747698183326,3.95697305,2527.2,2526.8,1.1791]
["bitfinex","ETHUSD",1747698183559,5.50712977,2527.3,2526.8,1.55032148]
["bitfinex","ETHUSD",1747698183866,1.55031013,2527.3,2526.8,5.50789627]
["bitfinex","ETHUSD",1747698184760,5.5071331,2527.3,2526.8,1.55032148]
["bitfinex","ETHUSD",1747698185143,5.5071331,2527.3,2526.8,5.50789627]
["bitfinex","ETHUSD",1747698185464,3.95713496,2527.1,2526.8,1.55032148]
["bitfinex","ETHUSD",1747698186838,3.22245598,2527.5,2526.8,1.1791]
["bitfinex","ETHUSD",1747698187040,0.05,2527.9,2526.8,44.38977879]
["bitfinex","ETHUSD",1747698187364,0.05,2527.9,2526.8,42.59542347]
["bitfinex","ETHUSD",1747698188574,4.00590206,2527.9,2526.8,42.59542347]
["bitfinex","ETHUSD",1747698189071,0.05,2527.9,2526.8,42.59542347]
["bitfinex","ETHUSD",1747698189236,0.05,2527.9,2526.8,43.68656651]
["bitfinex","ETHUSD",1747698190358,0.05,2527.9,2526.8,44.05338359]
["bitfinex","ETHUSD",1747698191074,0.05,2527.9,2526.8,58.55338359]
["bitfinex","ETHUSD",1747698191273,4.00585429,2527.9,2526.8,58.55338359]
["bitfinex","ETHUSD",1747698191481,0.05,2527.9,2526.8,58.55338359]
["bitfinex","ETHUSD",1747698192149,0.01358787,2526.9,2526.8,58.55338359]
["bitfinex","ETHUSD",1747698192349,0.05,2527.9,2527.8,11.95600917]
["bitfinex","ETHUSD",1747698192549,0.05,2527.9,2527.8,80.61190417]
["bitfinex","ETHUSD",1747698192760,0.05,2527.9,2527.8,38.705]
["bitfinex","ETHUSD",1747698193442,0.05,2527.9,2527.8,32.773]
["bitfinex","ETHUSD",1747698194942,0.05,2527.9,2527.8,25.083]
["bitfinex","ETHUSD",1747698195166,0.05,2527.9,2527.8,32.881]
["bitfinex","ETHUSD",1747698198266,4.00585268,2527.9,2527.8,32.88]
["bitfinex","ETHUSD",1747698198465,4.95447868,2527.9,2527.8,32.88]
["bitfinex","ETHUSD",1747698198685,4.95447868,2527.9,2527.8,17.083]
["bitfinex","ETHUSD",1747698198884,3.95698949,2527.2,2527.0,5.93]
["bitfinex","ETHUSD",1747698199220,3.9567253,2527.4,2527.3,25.079]
["bitfinex","ETHUSD",1747698199696,3.95650319,2527.5,2527.3,25.079]
["bitfinex","ETHUSD",1747698199697,3.95656091,2527.5,2527.3,25.079]
["bitfinex","ETHUSD",1747698199873,3.95656091,2527.5,2527.3,17.079]
["bitfinex","ETHUSD",1747698200388,3.95654696,2527.5,2527.3,17.079]
["bitfinex","ETHUSD",1747698201863,3.95663527,2527.4,2527.3,25.079]
["bitfinex","ETHUSD",1747698202364,3.95650132,2527.5,2527.3,25.079]
["bitfinex","ETHUSD",1747698203465,5.55873527,2527.4,2527.3,25.079]
["bitfinex","ETHUSD",1747698203664,5.55873527,2527.4,2527.3,32.876]
["bitfinex","ETHUSD",1747698203861,0.97013994,2527.8,2527.3,32.876]
["bitfinex","ETHUSD",1747698204163,3.95639328,2527.6,2527.3,32.876]
["bitfinex","ETHUSD",1747698204363,0.05,2527.9,2527.4,9.1655]
["bitfinex","ETHUSD",1747698204595,3.95610156,2527.8,2527.4,9.1655]
["bitfinex","ETHUSD",1747698204797,3.95618834,2527.7,2527.4,9.1655]
["bitfinex","ETHUSD",1747698205102,4.00589042,2527.9,2527.4,9.1655]
["bitfinex","ETHUSD",1747698205103,3.95602164,2527.8,2527.4,9.1655]
["bitfinex","ETHUSD",1747698205491,3.95634889,2527.6,2527.4,8.0]
["bitfinex","ETHUSD",1747698205888,3.95647873,2527.5,2527.3,17.079]
["bitfinex","ETHUSD",1747698206092,3.95663527,2527.4,2527.3,17.079]
["bitfinex","ETHUSD",1747698206397,3.95663527,2527.4,2527.3,24.876]
["bitfinex","ETHUSD",1747698206901,5.61903527,2527.4,2527.3,24.876]
["bitfinex","ETHUSD",1747698210707,1.5252,2527.8,2527.3,24.876]
["bitfinex","ETHUSD",1747698211205,3.95663527,2527.4,2527.3,24.876]
["bitfinex","ETHUSD",1747698213509,3.95663527,2527.4,2527.3,25.24626234]
["bitfinex","ETHUSD",1747698215720,5.50943527,2527.4,2527.3,25.24626234]
["bitfinex","ETHUSD",1747698216822,8.73189125,2527.4,2527.3,24.876]
["bitfinex","ETHUSD",1747698217025,10.00072941,2527.4,2527.3,24.876]
["bitfinex","ETHUSD",1747698217427,10.00072941,2527.4,2527.3,17.079]
["bitfinex","ETHUSD",1747698217625,10.00072941,2527.4,2527.3,24.876]
["bitfinex","ETHUSD",1747698221635,10.00072941,2527.4,2527.3,7.797]
["bitfinex","ETHUSD",1747698223739,8.32758314,2527.4,2527.3,7.797]
["bitfinex","ETHUSD",1747698225353,3.95757479,2526.8,2526.7,17.082]
["bitfinex","ETHUSD",1747698225517,5.5068845,2526.8,2526.7,17.082]
["bitfinex","ETHUSD",1747698225721,5.5068845,2526.8,2526.7,24.821]
["bitfinex","ETHUSD",1747698226332,6.60783477,2526.8,2526.7,24.821]
["bitfinex","ETHUSD",1747698226641,8.15303477,2526.8,2526.7,17.082]
["bitfinex","ETHUSD",1747698229852,9.8280857,2526.8,2526.7,17.082]
["bitfinex","ETHUSD",1747698233525,8.2828857,2526.8,2526.7,17.082]
["bitfinex","ETHUSD",1747698234558,9.8085857,2526.8,2526.7,17.082]
["bitfinex","ETHUSD",1747698237766,4.87056064,2527.3,2526.7,17.082]
["bitfinex","ETHUSD",1747698237924,3.95741764,2527.0,2526.7,17.082]
["bitfinex","ETHUSD",1747698238329,3.95742306,2526.9,2526.7,17.082]
["bitfinex","ETHUSD",1747698238555,3.95757479,2526.8,2526.7,17.082]
["bitfinex","ETHUSD",1747698239481,3.95757479,2526.8,2526.7,17.45216746]
["bitfinex","ETHUSD",1747698243787,3.95750412,2526.9,2526.7,17.45216746]
["bitfinex","ETHUSD",1747698244002,3.95713175,2527.1,2526.7,17.45216746]
["bitfinex","ETHUSD",1747698244157,3.95713175,2527.1,2526.8,1.1655]
["bitfinex","ETHUSD",1747698244490,3.22436064,2527.4,2526.8,1.53566746]
["bitfinex","ETHUSD",1747698245052,3.95733241,2527.0,2526.8,1.53566746]
["bitfinex","ETHUSD",1747698245686,3.95733241,2527.0,2526.8,1.1655]
["bitfinex","ETHUSD",1747698246610,3.95718068,2527.1,2526.9,7.74]
["bitfinex","ETHUSD",1747698246977,3.95718068,2527.1,2526.9,8.11039828]
["bitfinex","ETHUSD",1747698247663,3.95726157,2527.0,2526.9,8.11039828]
["bitfinex","ETHUSD",1747698249593,3.95701752,2527.2,2526.9,8.11039828]
["bitfinex","ETHUSD",1747698250158,3.95657147,2527.5,2527.0,11.95725397]
["bitfinex","ETHUSD",1747698250356,3.95644425,2527.6,2527.1,5.12259736]
["bitfinex","ETHUSD",1747698250558,3.95600917,2527.8,2527.3,8.0]
["bitfinex","ETHUSD",1747698250758,3.95601304,2527.8,2527.5,1.1655]
["bitfinex","ETHUSD",1747698251487,4.00593182,2527.9,2527.5,1.1655]
["bitfinex","ETHUSD",1747698251661,1.54851552,2527.8,2527.5,1.1655]
["bitfinex","ETHUSD",1747698252068,1.54851552,2527.8,2527.6,0.36994654]
["bitfinex","ETHUSD",1747698252796,5.50453525,2527.8,2527.6,0.36994654]
["bitfinex","ETHUSD",1747698252995,1.54851552,2527.8,2527.6,0.36994654]
["bitfinex","ETHUSD",1747698253394,1.54851552,2527.8,2527.5,1.1655]
["bitfinex","ETHUSD",1747698254383,1.54851552,2527.8,2527.5,18.2485]
["bitfinex","ETHUSD",1747698255192,3.95624183,2527.7,2527.5,17.083]
["bitfinex","ETHUSD",1747698255397,5.50483772,2527.6,2527.5,17.083]
["bitfinex","ETHUSD",1747698256174,1.54851552,2527.6,2527.5,17.083]
["bitfinex","ETHUSD",1747698257469,3.95625146,2527.7,2527.5,17.083]
["bitfinex","ETHUSD",1747698258805,3.9563222,2527.6,2527.5,17.083]
["bitfinex","ETHUSD",1747698259008,3.9563222,2527.6,2527.0,4.41886074]
["bitfinex","ETHUSD",1747698259009,3.95710498,2527.1,2527.0,0.46162342]
["bitfinex","ETHUSD",1747698259171,5.50540867,2527.3,2527.0,0.46162342]
["bitfinex","ETHUSD",1747698259505,3.95670283,2527.4,2527.0,0.46162342]
["bitfinex","ETHUSD",1747698259701,3.95686392,2527.3,2527.0,0.46162342]
["bitfinex","ETHUSD",1747698259909,3.95686392,2527.3,2527.0,8.46162342]
["bitfinex","ETHUSD",1747698260201,3.95670283,2527.4,2527.0,8.46162342]
["bitfinex","ETHUSD",1747698260202,3.95696637,2527.2,2527.0,8.46162342]
["bitfinex","ETHUSD",1747698261109,3.95684519,2527.3,2527.0,8.46162342]
["bitfinex","ETHUSD",1747698261479,5.50520096,2527.4,2527.0,8.46162342]
["bitfinex","ETHUSD",1747698261680,5.50515411,2527.4,2527.0,8.46162342]
["bitfinex","ETHUSD",1747698262213,1.54851552,2527.4,2527.0,12.41887675]
["bitfinex","ETHUSD",1747698263128,1.54851552,2527.4,2527.0,11.95725333]
["bitfinex","ETHUSD",1747698263680,1.54851552,2527.4,2527.1,3.95708425]
["bitfinex","ETHUSD",1747698263883,5.50487291,2527.6,2527.0,11.9572003]
["bitfinex","ETHUSD",1747698264082,3.95639512,2527.6,2527.1,5.12259668]
["bitfinex","ETHUSD",1747698264392,5.50491064,2527.6,2527.1,5.12259668]
["bitfinex","ETHUSD",1747698264594,3.95647873,2527.5,2527.1,1.1655]
["bitfinex","ETHUSD",1747698264795,3.95672833,2527.4,2527.2,0.3699385]
["bitfinex","ETHUSD",1747698265736,3.95672833,2527.4,2527.1,1.1655]
["bitfinex","ETHUSD",1747698267199,3.95672833,2527.4,2527.1,17.082]
["bitfinex","ETHUSD",1747698268335,1.54851552,2527.5,2527.1,17.082]
["bitfinex","ETHUSD",1747698268336,5.50506177,2527.5,2527.1,17.082]
["bitfinex","ETHUSD",1747698268728,5.50506177,2527.5,2527.2,0.37054383]
["bitfinex","ETHUSD",1747698269102,3.95666162,2527.4,2527.2,0.37054383]
["bitfinex","ETHUSD",1747698269818,1.54851552,2527.5,2527.2,0.37054383]
["bitfinex","ETHUSD",1747698269819,3.95653798,2527.5,2527.2,0.37054383]
["bitfinex","ETHUSD",1747698270322,3.95609091,2527.8,2527.3,5.1222895]
["bitfinex","ETHUSD",1747698270514,0.05,2527.9,2527.4,7.695]
["bitfinex","ETHUSD",1747698270853,4.00586341,2527.9,2527.4,11.65154268]
["bitfinex","ETHUSD",1747698271574,1.54851552,2527.6,2527.3,0.37054383]
["bitfinex","ETHUSD",1747698271719,1.54851552,2527.4,2527.3,0.37054383]
["bitfinex","ETHUSD",1747698272064,5.50491294,2527.6,2527.3,8.06554383]
["bitfinex","ETHUSD",1747698273070,3.95639742,2527.6,2527.3,8.06554383]
["bitfinex","ETHUSD",1747698273219,7.10615875,2527.8,2527.3,8.06554383]
["bitfinex","ETHUSD",1747698273421,3.95633711,2527.6,2527.3,8.06554383]
["bitfinex","ETHUSD",1747698273722,3.95633711,2527.6,2527.4,0.37054383]
["bitfinex","ETHUSD",1747698274318,3.9562188,2527.7,2527.4,0.37054383]
["bitfinex","ETHUSD",1747698274684,3.9562188,2527.7,2527.4,1.53604383]
["bitfinex","ETHUSD",1747698274980,5.50460681,2527.8,2527.4,1.53604383]
["bitfinex","ETHUSD",1747698275187,3.95616618,2527.7,2527.4,1.53604383]
["bitfinex","ETHUSD",1747698275355,3.95616618,2527.7,2527.5,0.37054383]
["bitfinex","ETHUSD",1747698275538,5.50462039,2527.8,2527.5,0.37054383]
["bitfinex","ETHUSD",1747698275868,4.00587665,2527.9,2527.5,0.37054383]
["bitfinex","ETHUSD",1747698276039,3.95602498,2527.8,2527.5,0.37054383]
["bitfinex","ETHUSD",1747698276773,3.95616958,2527.7,2527.5,0.37054383]
["bitfinex","ETHUSD",1747698277673,3.9563222,2527.6,2527.5,0.37054383]
["bitfinex","ETHUSD",1747698277872,5.50483772,2527.6,2527.5,0.37054383]
["bitfinex","ETHUSD",1747698278175,7.01843772,2527.6,2527.5,0.37054383]
["bitfinex","ETHUSD",1747698279180,5.50483772,2527.6,2527.5,0.37054383]
["bitfinex","ETHUSD",1747698279381,3.95647873,2527.5,2527.4,0.37054383]
["bitfinex","ETHUSD",1747698279569,5.54177873,2527.5,2527.4,0.37054383]
["bitfinex","ETHUSD",1747698280678,3.95647873,2527.5,2527.4,0.37054383]
["bitfinex","ETHUSD",1747698281175,3.09141552,2527.8,2527.4,1.53604383]
["bitfinex","ETHUSD",1747698281343,5.50461217,2527.8,2527.4,9.53604383]
["bitfinex","ETHUSD",1747698282380,0.05,2527.9,2527.4,9.53604383]
["bitfinex","ETHUSD",1747698282592,4.00586419,2527.9,2527.5,0.37054383]
["bitfinex","ETHUSD",1747698282763,0.05,2527.9,2527.5,8.37054383]
["bitfinex","ETHUSD",1747698282961,4.00585521,2527.9,2527.5,8.37054383]
["bitfinex","ETHUSD",1747698283166,0.05,2527.9,2527.5,12.32701453]
["bitfinex","ETHUSD",1747698283360,0.05,2527.9,2527.5,8.37054383]
["bitfinex","ETHUSD",1747698283782,0.05,2527.9,2527.6,5.1217646]
["bitfinex","ETHUSD",1747698284457,0.05,2527.9,2527.8,8.0]
["bitfinex","ETHUSD",1747698284676,0.05,2527.9,2527.8,15.695]
["bitfinex","ETHUSD",1747698285875,0.05,2527.9,2527.8,20.81650917]
["bitfinex","ETHUSD",1747698286487,0.05,2527.9,2527.8,21.64867642]
["bitfinex","ETHUSD",1747698288013,0.05,2527.9,2527.8,49.94258042]
["bitfinex","ETHUSD",1747698289695,0.05,2528.9,2528.8,12.50444479]
["bitfinex","ETHUSD",1747698289985,0.05,2528.9,2528.8,42.81144479]
["bitfinex","ETHUSD",1747698290766,0.05,2528.9,2528.8,43.97694479]
["bitfinex","ETHUSD",1747698291552,0.05,2528.9,2528.8,44.34748862]
["bitfinex","ETHUSD",1747698291748,0.05,2528.9,2528.8,40.39304383]
["bitfinex","ETHUSD",1747698291971,0.05,2528.9,2528.8,39.22754383]
["bitfinex","ETHUSD",1747698292291,0.05,2528.9,2528.8,33.29554383]
["bitfinex","ETHUSD",1747698293051,4.00428842,2528.9,2528.8,33.29554383]
["bitfinex","ETHUSD",1747698293255,4.00428842,2528.9,2528.8,17.44954383]
["bitfinex","ETHUSD",1747698293459,4.00428842,2528.9,2528.8,25.29554383]
["bitfinex","ETHUSD",1747698293659,4.00428842,2528.9,2528.8,24.925]
["bitfinex","ETHUSD",1747698295195,0.05,2528.9,2528.8,24.925]
["bitfinex","ETHUSD",1747698295489,0.05,2528.9,2528.8,38.04494479]
["bitfinex","ETHUSD",1747698295694,0.01,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1747698295901,0.05,2529.9,2529.8,5.11838165]
["bitfinex","ETHUSD",1747698296058,0.05,2529.9,2529.8,51.89284765]
["bitfinex","ETHUSD",1747698296259,0.05,2529.9,2529.8,52.44284765]
["bitfinex","ETHUSD",1747698296463,0.05,2529.9,2529.8,51.89284765]
["bitfinex","ETHUSD",1747698296758,0.05,2529.9,2529.8,34.0855]
["bitfinex","ETHUSD",1747698296958,0.05,2529.9,2529.8,25.44168829]
["bitfinex","ETHUSD",1747698297176,0.05,2529.9,2529.8,33.28568829]
["bitfinex","ETHUSD",1747698297698,0.05,2529.9,2529.8,33.26933484]
["bitfinex","ETHUSD",1747698297870,0.05,2529.9,2529.8,32.90164655]
["bitfinex","ETHUSD",1747698298076,0.05,2529.9,2529.8,25.05764655]
["bitfinex","ETHUSD",1747698298272,0.05,2529.9,2529.8,32.90164655]
["bitfinex","ETHUSD",1747698298677,4.0027254,2529.9,2529.8,32.90164655]
["bitfinex","ETHUSD",1747698299182,4.79824213,2529.9,2529.8,24.918]
["bitfinex","ETHUSD",1747698299798,9.59439841,2529.9,2529.8,24.918]
["bitfinex","ETHUSD",1747698300280,4.79824213,2529.9,2529.8,24.918]
["bitfinex","ETHUSD",1747698300481,4.0027254,2529.9,2529.8,24.918]
["bitfinex","ETHUSD",1747698304373,8.80818168,2529.9,2529.8,17.074]
["bitfinex","ETHUSD",1747698304711,8.80818168,2529.9,2529.8,24.917]
["bitfinex","ETHUSD",1747698305207,5.5905254,2529.9,2529.8,24.917]
["bitfinex","ETHUSD",1747698307082,4.0027254,2529.9,2529.8,24.917]
["bitfinex","ETHUSD",1747698307283,0.05,2529.9,2529.8,24.917]
["bitfinex","ETHUSD",1747698307600,0.05,2529.9,2529.8,32.917]
["bitfinex","ETHUSD",1747698308912,4.0027254,2529.9,2529.8,32.917]
["bitfinex","ETHUSD",1747698309112,4.0027254,2529.9,2529.8,24.917]
["bitfinex","ETHUSD",1747698309590,0.05,2529.9,2529.8,34.0825]
["bitfinex","ETHUSD",1747698310201,0.05,2529.9,2529.8,38.03538165]
["bitfinex","ETHUSD",1747698311127,0.05,2529.9,2529.8,34.0825]
["bitfinex","ETHUSD",1747698311332,0.05,2529.9,2529.8,38.03538165]
["bitfinex","ETHUSD",1747698311823,0.05,2529.9,2529.8,34.0825]
["bitfinex","ETHUSD",1747698312904,0.05,2529.9,2529.8,38.40269408]
["bitfinex","ETHUSD",1747698315022,0.05,2529.9,2529.8,34.44981243]
["bitfinex","ETHUSD",1747698315529,0.05,2529.9,2529.8,34.44781243]
["bitfinex","ETHUSD",1747698315732,4.0027254,2529.9,2529.8,33.28231243]
["bitfinex","ETHUSD",1747698316031,0.05,2529.9,2529.8,33.28231243]
["bitfinex","ETHUSD",1747698317027,0.05,2529.9,2529.8,45.34874708]
["bitfinex","ETHUSD",1747698317232,0.05,2529.9,2529.8,38.95069408]
["bitfinex","ETHUSD",1747698317443,0.05,2529.9,2529.8,44.90415008]
["bitfinex","ETHUSD",1747698318628,0.05,2529.9,2529.8,42.87646108]
["bitfinex","ETHUSD",1747698319551,0.05,2529.9,2529.8,43.48935698]
["bitfinex","ETHUSD",1747698320731,0.05,2529.9,2529.8,35.64835698]
["bitfinex","ETHUSD",1747698320896,0.05,2529.9,2529.8,49.64435698]
["bitfinex","ETHUSD",1747698321220,3.95151434,2530.7,2530.3,8.0]
["bitfinex","ETHUSD",1747698321418,3.95151434,2530.7,2530.5,8.0]
["bitfinex","ETHUSD",1747698321644,3.95163202,2530.6,2530.5,8.0]
["bitfinex","ETHUSD",1747698322133,3.95163202,2530.6,2530.1,0.45990619]
["bitfinex","ETHUSD",1747698322334,3.95168413,2530.6,2530.3,8.0]
["bitfinex","ETHUSD",1747698322539,3.95194435,2530.4,2530.3,8.0]
["bitfinex","ETHUSD",1747698323208,3.95203565,2530.4,2530.3,8.072]
["bitfinex","ETHUSD",1747698323824,3.95203565,2530.4,2530.3,8.44015993]
["bitfinex","ETHUSD",1747698324033,5.57563565,2530.4,2530.3,8.44015993]
["bitfinex","ETHUSD",1747698324217,3.95164136,2530.6,2530.3,8.44015993]
["bitfinex","ETHUSD",1747698324419,5.57512064,2530.7,2530.3,8.44015993]
["bitfinex","ETHUSD",1747698324725,3.95194435,2530.4,2530.3,8.44015993]
["bitfinex","ETHUSD",1747698324920,3.95188555,2530.5,2530.3,8.44015993]
["bitfinex","ETHUSD",1747698325326,3.95188555,2530.5,2530.3,8.072]
["bitfinex","ETHUSD",1747698325526,3.95194435,2530.4,2530.3,8.072]
["bitfinex","ETHUSD",1747698328433,3.95194435,2530.4,2530.3,8.44037827]
["bitfinex","ETHUSD",1747698329340,3.95194435,2530.4,2530.3,0.36837827]
["bitfinex","ETHUSD",1747698329503,3.95194435,2530.4,2530.3,8.44037827]
["bitfinex","ETHUSD",1747698329904,3.95194435,2530.4,2530.3,0.36837827]
["bitfinex","ETHUSD",1747698330108,3.95194435,2530.4,2530.3,8.44037827]
["bitfinex","ETHUSD",1747698334149,7.97835552,2530.4,2530.3,8.44037827]
["bitfinex","ETHUSD",1747698335350,7.97835552,2530.4,2530.3,8.072]
["bitfinex","ETHUSD",1747698337150,6.43304995,2530.4,2530.3,8.072]
["bitfinex","ETHUSD",1747698337342,5.48814435,2530.4,2530.3,8.072]
["bitfinex","ETHUSD",1747698337648,3.95241294,2530.1,2530.0,2.95]
["bitfinex","ETHUSD",1747698337841,3.95241294,2530.1,2530.0,11.022]
["bitfinex","ETHUSD",1747698338451,3.95241294,2530.1,2530.0,11.39107659]
["bitfinex","ETHUSD",1747698338452,5.49771851,2530.1,2530.0,11.39107659]
["bitfinex","ETHUSD",1747698339351,8.07271863,2530.1,2530.0,3.31907659]
["bitfinex","ETHUSD",1747698339848,8.07271863,2530.1,2530.0,2.95]
["bitfinex","ETHUSD",1747698346164,5.58241294,2530.1,2530.0,2.95]
["bitfinex","ETHUSD",1747698346326,7.12771851,2530.1,2530.0,2.95]
["bitfinex","ETHUSD",1747698346962,10.14,2530.7,2530.0,4.1155]
["bitfinex","ETHUSD",1747698347289,3.95241294,2530.1,2530.0,2.95]
["bitfinex","ETHUSD",1747698347789,3.9523375,2530.2,2530.0,2.95]
["bitfinex","ETHUSD",1747698348073,3.95241294,2530.1,2530.0,2.95]
["bitfinex","ETHUSD",1747698348371,3.9523348,2530.2,2530.0,2.95]
["bitfinex","ETHUSD",1747698348834,1.54530557,2530.4,2530.1,8.0]
["bitfinex","ETHUSD",1747698349037,5.49728157,2530.4,2530.2,8.046]
["bitfinex","ETHUSD",1747698349238,5.51953361,2530.6,2530.2,9.2115]
["bitfinex","ETHUSD",1747698349239,3.95186372,2530.5,2530.2,9.2115]
["bitfinex","ETHUSD",1747698350768,3.95186372,2530.5,2530.3,0.36867724]
["bitfinex","ETHUSD",1747698351651,3.95194435,2530.4,2530.3,0.36867724]
["bitfinex","ETHUSD",1747698351858,1.54530557,2530.8,2530.3,0.36867724]
["bitfinex","ETHUSD",1747698352068,3.95191552,2530.5,2530.3,0.36867724]
["bitfinex","ETHUSD",1747698352242,3.95194435,2530.4,2530.3,0.36867724]
["bitfinex","ETHUSD",1747698352447,5.49724992,2530.4,2530.3,0.36867724]
["bitfinex","ETHUSD",1747698352865,7.98396646,2530.4,2530.3,0.36867724]
["bitfinex","ETHUSD",1747698353458,3.95210054,2530.3,2530.2,8.046]
["bitfinex","ETHUSD",1747698360978,3.95241294,2530.1,2530.0,2.95]
["bitfinex","ETHUSD",1747698361149,7.06661851,2530.1,2530.0,2.95]
["bitfinex","ETHUSD",1747698363768,3.95241294,2530.1,2530.0,2.95]
["bitfinex","ETHUSD",1747698363972,5.49771851,2530.1,2530.0,2.95]
["bitfinex","ETHUSD",1747698365441,6.83792874,2530.1,2530.0,2.95]
["bitfinex","ETHUSD",1747698366467,5.49771851,2530.1,2530.0,2.95]
["bitfinex","ETHUSD",1747698367646,7.09971851,2530.1,2530.0,2.95]
["bitfinex","ETHUSD",1747698368472,17.23971851,2530.1,2530.0,2.95]
["bitfinex","ETHUSD",1747698371553,17.73302408,2530.1,2530.0,3.45]
["bitfinex","ETHUSD",1747698371878,5.57935046,2529.5,2529.4,17.065]
["bitfinex","ETHUSD",1747698372081,3.95381938,2529.2,2529.1,8.50690619]
["bitfinex","ETHUSD",1747698372381,5.49912495,2529.2,2529.1,8.50690619]
["bitfinex","ETHUSD",1747698374986,3.95274887,2529.9,2529.1,8.50690619]
["bitfinex","ETHUSD",1747698374987,3.95174322,2530.6,2530.0,1.1655]
["bitfinex","ETHUSD",1747698375173,1.59530557,2530.9,2530.3,3.9520836]
["bitfinex","ETHUSD",1747698375370,1.59530557,2530.9,2530.6,1.1655]
["bitfinex","ETHUSD",1747698375671,5.54647833,2530.9,2530.7,8.048]
["bitfinex","ETHUSD",1747698375849,3.95131974,2530.8,2530.7,8.048]
["bitfinex","ETHUSD",1747698377583,4.00130476,2530.9,2530.7,8.048]
["bitfinex","ETHUSD",1747698378150,3.95131974,2530.8,2530.7,8.048]
["bitfinex","ETHUSD",1747698380216,0.05,2530.9,2530.7,8.048]
["bitfinex","ETHUSD",1747698380688,4.00122648,2530.9,2530.7,8.048]
["bitfinex","ETHUSD",1747698380886,0.05,2530.9,2530.8,9.1655]
["bitfinex","ETHUSD",1747698381062,0.05,2530.9,2530.8,18.44163474]
["bitfinex","ETHUSD",1747698381592,0.05,2530.9,2530.8,20.60513436]
["bitfinex","ETHUSD",1747698382691,0.05,2530.9,2530.8,19.08943173]
["bitfinex","ETHUSD",1747698382987,0.05,2530.9,2530.8,18.44163474]
["bitfinex","ETHUSD",1747698383186,0.05,2530.9,2530.8,18.80828881]
["bitfinex","ETHUSD",1747698383777,0.05,2530.9,2530.8,32.87628881]
["bitfinex","ETHUSD",1747698385686,0.05,2530.9,2530.8,31.30586581]
["bitfinex","ETHUSD",1747698385888,0.05,2530.9,2530.8,9.53215407]
["bitfinex","ETHUSD",1747698386096,0.05,2530.9,2530.8,23.59715407]
["bitfinex","ETHUSD",1747698386271,0.05,2530.9,2530.8,15.59715407]
["bitfinex","ETHUSD",1747698386476,0.05,2530.9,2530.8,9.67415407]
["bitfinex","ETHUSD",1747698386663,0.05,2530.9,2530.8,1.53215407]
["bitfinex","ETHUSD",1747698386866,4.00116361,2530.9,2530.8,1.53215407]
["bitfinex","ETHUSD",1747698387197,4.00116361,2530.9,2530.8,0.36665407]
["bitfinex","ETHUSD",1747698387400,4.7963809,2530.9,2530.8,8.141]
["bitfinex","ETHUSD",1747698388398,4.00116361,2530.9,2530.8,8.141]
["bitfinex","ETHUSD",1747698388978,3.95134525,2530.8,2530.6,0.45990619]
["bitfinex","ETHUSD",1747698389180,3.95134525,2530.8,2530.7,16.141]
["bitfinex","ETHUSD",1747698389802,3.95134525,2530.8,2530.7,8.0]
["bitfinex","ETHUSD",1747698390002,3.95134525,2530.8,2530.7,16.141]
["bitfinex","ETHUSD",1747698390302,3.95134525,2530.8,2530.7,8.0]
["bitfinex","ETHUSD",1747698390499,3.95134525,2530.8,2530.7,16.141]
["bitfinex","ETHUSD",1747698390676,3.95163202,2530.6,2530.2,1.1655]
["bitfinex","ETHUSD",1747698390872,0.05,2530.9,2530.3,8.141]
["bitfinex","ETHUSD",1747698390873,4.00122564,2530.9,2530.3,8.141]
["bitfinex","ETHUSD",1747698391076,3.95186227,2530.5,2530.3,8.141]
["bitfinex","ETHUSD",1747698391298,3.95178818,2530.5,2530.4,8.141]
["bitfinex","ETHUSD",1747698391484,4.74214199,2530.5,2530.4,8.141]
["bitfinex","ETHUSD",1747698394205,3.95178818,2530.5,2530.4,8.141]
["bitfinex","ETHUSD",1747698394408,3.95156117,2530.7,2530.4,8.141]
["bitfinex","ETHUSD",1747698395208,3.95165477,2530.6,2530.4,8.141]
["bitfinex","ETHUSD",1747698397408,3.95155687,2530.7,2530.4,8.141]
["bitfinex","ETHUSD",1747698398279,4.00125071,2530.9,2530.5,9.1655]
["bitfinex","ETHUSD",1747698399907,0.05,2530.9,2530.5,9.1655]
["bitfinex","ETHUSD",1747698400112,4.00128964,2530.9,2530.5,9.1655]
["bitfinex","ETHUSD",1747698400711,3.95163202,2530.6,2530.2,1.1655]
["bitfinex","ETHUSD",1747698400928,3.95163202,2530.6,2530.3,8.142]
["bitfinex","ETHUSD",1747698400929,3.95194435,2530.4,2530.3,8.142]
["bitfinex","ETHUSD",1747698401592,3.95229077,2530.2,2530.0,23.44890619]
["bitfinex","ETHUSD",1747698401792,3.95216866,2530.3,2530.1,8.142]
["bitfinex","ETHUSD",1747698402590,3.95183293,2530.5,2530.0,17.52590619]
["bitfinex","ETHUSD",1747698402591,3.95178818,2530.5,2530.0,17.52590619]
["bitfinex","ETHUSD",1747698402910,3.95210054,2530.3,2530.2,8.142]
["bitfinex","ETHUSD",1747698408901,5.60750054,2530.3,2530.2,8.142]
["bitfinex","ETHUSD",1747698412018,6.06001294,2530.1,2530.0,17.066]
["bitfinex","ETHUSD",1747698412323,19.41329299,2530.1,2530.0,17.066]
["bitfinex","ETHUSD",1747698412693,3.9527254,2529.9,2529.8,8.025]
["bitfinex","ETHUSD",1747698412892,6.68458663,2529.9,2529.8,8.025]
["bitfinex","ETHUSD",1747698414825,14.68458663,2529.9,2529.8,8.025]
["bitfinex","ETHUSD",1747698417111,6.68458663,2529.9,2529.8,8.025]
["bitfinex","ETHUSD",1747698418104,8.79978663,2529.9,2529.8,8.025]
["bitfinex","ETHUSD",1747698420744,3.95381938,2529.2,2529.1,17.062]
["bitfinex","ETHUSD",1747698421118,3.95381938,2529.2,2529.1,25.089]
["bitfinex","ETHUSD",1747698421518,5.22241834,2529.2,2529.1,25.089]
["bitfinex","ETHUSD",1747698422521,3.95381938,2529.2,2529.1,25.089]
["bitfinex","ETHUSD",1747698424848,3.95381938,2529.2,2529.1,26.2545]
["bitfinex","ETHUSD",1747698425143,3.21328005,2529.8,2529.1,26.2545]
["bitfinex","ETHUSD",1747698425320,3.95344287,2529.5,2529.1,26.2545]
["bitfinex","ETHUSD",1747698425524,3.95351433,2529.4,2529.1,26.2545]
["bitfinex","ETHUSD",1747698427169,3.95281706,2529.9,2529.2,1.1655]
["bitfinex","ETHUSD",1747698427170,3.95272999,2529.9,2529.2,1.1655]
["bitfinex","ETHUSD",1747698427344,3.95288165,2529.8,2529.3,1.1655]
["bitfinex","ETHUSD",1747698427645,3.95272999,2529.9,2529.3,1.1655]
["bitfinex","ETHUSD",1747698427844,7.16575259,2530.1,2529.3,1.1655]
["bitfinex","ETHUSD",1747698428049,3.95350676,2529.4,2529.3,1.1655]
["bitfinex","ETHUSD",1747698428249,3.95336035,2529.5,2529.3,1.1655]
["bitfinex","ETHUSD",1747698428634,3.95325903,2529.6,2529.3,1.1655]
["bitfinex","ETHUSD",1747698429220,3.9522768,2530.2,2529.3,1.1655]
["bitfinex","ETHUSD",1747698429538,3.95313101,2529.7,2529.3,1.1655]
["bitfinex","ETHUSD",1747698430334,3.95313101,2529.7,2529.4,0.36878418]
["bitfinex","ETHUSD",1747698431146,3.95313101,2529.7,2529.5,1.1655]
["bitfinex","ETHUSD",1747698431345,3.95313101,2529.7,2529.6,8.027]
["bitfinex","ETHUSD",1747698431554,3.21328005,2530.5,2529.7,1.1655]
["bitfinex","ETHUSD",1747698431726,3.95241515,2530.1,2529.7,9.1655]
["bitfinex","ETHUSD",1747698431926,3.95259064,2530.0,2529.8,0.36878418]
["bitfinex","ETHUSD",1747698432527,3.95248809,2530.1,2529.8,0.36878418]
["bitfinex","ETHUSD",1747698434707,3.9523431,2530.2,2529.8,0.36878418]
["bitfinex","ETHUSD",1747698436979,3.9523431,2530.2,2529.9,1.1655]
["bitfinex","ETHUSD",1747698437160,3.95149964,2530.7,2529.8,8.36878418]
["bitfinex","ETHUSD",1747698437161,3.95140198,2530.8,2530.2,3.95214388]
["bitfinex","ETHUSD",1747698437326,3.95140198,2530.8,2530.4,1.1655]
["bitfinex","ETHUSD",1747698438032,4.00122554,2530.9,2530.4,1.1655]
["bitfinex","ETHUSD",1747698438231,0.05,2530.9,2530.5,0.36878418]
["bitfinex","ETHUSD",1747698438451,0.05,2530.9,2530.6,1.1655]
["bitfinex","ETHUSD",1747698438762,4.00116526,2530.9,2530.6,1.1655]
["bitfinex","ETHUSD",1747698439135,3.95132574,2530.8,2530.6,1.1655]
["bitfinex","ETHUSD",1747698439328,3.95147587,2530.7,2530.6,1.1655]
["bitfinex","ETHUSD",1747698439567,3.95147587,2530.7,2530.6,7.961]
["bitfinex","ETHUSD",1747698447384,3.95178818,2530.5,2530.4,9.1655]
["bitfinex","ETHUSD",1747698447586,3.95178818,2530.5,2530.4,7.96]
["bitfinex","ETHUSD",1747698450108,5.50808818,2530.5,2530.4,7.96]
["bitfinex","ETHUSD",1747698452311,3.95178818,2530.5,2530.4,7.96]
["bitfinex","ETHUSD",1747698457192,7.16506823,2530.5,2530.4,7.96]
["bitfinex","ETHUSD",1747698457427,8.27673899,2530.5,2530.4,7.96]
["bitfinex","ETHUSD",1747698457928,8.1481417,2530.5,2530.4,7.96]
["bitfinex","ETHUSD",1747698459830,3.95194435,2530.4,2530.3,17.065]
["bitfinex","ETHUSD",1747698460032,3.95194435,2530.4,2530.3,25.025]
["bitfinex","ETHUSD",1747698462599,5.49742711,2530.4,2530.3,25.025]
["bitfinex","ETHUSD",1747698462793,7.10259965,2530.4,2530.3,25.025]
["bitfinex","ETHUSD",1747698467747,7.10259965,2530.4,2530.3,7.96]
["bitfinex","ETHUSD",1747698468254,3.95169943,2530.6,2530.3,7.96]
["bitfinex","ETHUSD",1747698468410,3.95171138,2530.6,2530.3,7.96]
["bitfinex","ETHUSD",1747698469968,3.95171138,2530.6,2530.4,0.37091252]
["bitfinex","ETHUSD",1747698470261,1.54548276,2530.7,2530.5,1.1655]
["bitfinex","ETHUSD",1747698470420,5.4970423,2530.7,2530.5,1.1655]
["bitfinex","ETHUSD",1747698470924,3.95163202,2530.6,2530.5,1.1655]
["bitfinex","ETHUSD",1747698471228,3.95194435,2530.4,2530.3,7.96]
["bitfinex","ETHUSD",1747698472220,3.95210054,2530.3,2530.2,0.45990619]
["bitfinex","ETHUSD",1747698472536,5.4975833,2530.3,2530.2,8.26390619]
["bitfinex","ETHUSD",1747698472943,5.4975833,2530.3,2530.2,8.63514796]
["bitfinex","ETHUSD",1747698473652,3.95210054,2530.3,2530.2,8.63514796]
["bitfinex","ETHUSD",1747698474024,3.95210054,2530.3,2530.2,8.17524177]
["bitfinex","ETHUSD",1747698475053,5.4975833,2530.3,2530.2,8.17524177]
["bitfinex","ETHUSD",1747698475261,7.94283869,2530.3,2530.2,8.17524177]
["bitfinex","ETHUSD",1747698477564,7.94283869,2530.3,2530.2,7.804]
["bitfinex","ETHUSD",1747698480364,15.94283869,2530.3,2530.2,7.804]
["bitfinex","ETHUSD",1747698480663,5.53246916,2530.0,2529.9,17.062]
["bitfinex","ETHUSD",1747698480956,3.95288165,2529.8,2529.7,0.45990619]
["bitfinex","ETHUSD",1747698481159,7.12768621,2529.8,2529.7,0.45990619]
["bitfinex","ETHUSD",1747698481459,7.62826441,2529.8,2529.7,0.45990619]
["bitfinex","ETHUSD",1747698483159,5.55179418,2529.6,2529.5,7.804]
["bitfinex","ETHUSD",1747698483341,7.10711605,2529.6,2529.5,7.804]
["bitfinex","ETHUSD",1747698484541,3.95381938,2529.2,2529.1,17.063]
["bitfinex","ETHUSD",1747698484738,5.49930214,2529.2,2529.1,17.063]
["bitfinex","ETHUSD",1747698484965,31.35213261,2530.3,2529.2,1.1655]
["bitfinex","ETHUSD",1747698485174,31.35213261,2530.3,2529.9,1.1655]
["bitfinex","ETHUSD",1747698485175,27.4,2530.3,2529.9,1.1655]
["bitfinex","ETHUSD",1747698485372,27.4,2530.3,2530.1,9.1655]
["bitfinex","ETHUSD",1747698485670,27.4,2530.3,2530.2,25.43477545]
["bitfinex","ETHUSD",1747698486171,31.35210054,2530.3,2530.2,25.43477545]
["bitfinex","ETHUSD",1747698486373,27.4,2530.3,2530.2,25.43477545]
["bitfinex","ETHUSD",1747698486870,31.35210054,2530.3,2530.2,25.43477545]
["bitfinex","ETHUSD",1747698487873,27.4,2530.3,2530.2,25.43477545]
["bitfinex","ETHUSD",1747698489932,31.35210054,2530.3,2530.2,25.43477545]
["bitfinex","ETHUSD",1747698490577,27.4,2530.3,2530.2,25.43477545]
["bitfinex","ETHUSD",1747698491636,27.4,2530.3,2530.2,31.35877545]
["bitfinex","ETHUSD",1747698492159,31.35210054,2530.3,2530.2,31.35877545]
["bitfinex","ETHUSD",1747698493977,27.4,2530.3,2530.2,31.35877545]
["bitfinex","ETHUSD",1747698501210,31.35210054,2530.3,2530.2,31.35877545]
["bitfinex","ETHUSD",1747698503401,31.35210054,2530.3,2530.2,25.43477545]
["bitfinex","ETHUSD",1747698503615,27.4,2530.3,2530.2,25.43477545]
["bitfinex","ETHUSD",1747698503806,31.35210054,2530.3,2530.2,31.35877545]
["bitfinex","ETHUSD",1747698504004,34.88250505,2530.3,2530.2,39.19777545]
["bitfinex","ETHUSD",1747698504316,34.88250505,2530.3,2530.2,25.27377545]
["bitfinex","ETHUSD",1747698504518,34.88250505,2530.3,2530.2,31.19777545]
["bitfinex","ETHUSD",1747698504815,34.88250505,2530.3,2530.2,30.828]
["bitfinex","ETHUSD",1747698505713,31.35210054,2530.3,2530.2,30.828]
["bitfinex","ETHUSD",1747698505914,27.4,2530.3,2530.2,30.828]
["bitfinex","ETHUSD",1747698506119,27.4,2530.3,2530.2,31.9935]
["bitfinex","ETHUSD",1747698507023,27.4,2530.3,2530.2,39.9935]
["bitfinex","ETHUSD",1747698507594,27.4,2530.3,2530.2,40.36314397]
["bitfinex","ETHUSD",1747698512837,27.4,2530.3,2530.2,40.82305016]
["bitfinex","ETHUSD",1747698514222,27.4,2530.3,2530.2,44.77530689]
["bitfinex","ETHUSD",1747698514804,27.4,2530.3,2530.2,40.82305016]
["bitfinex","ETHUSD",1747698515565,27.4,2530.3,2530.2,40.97603987]
["bitfinex","ETHUSD",1747698515961,31.35210054,2530.3,2530.2,39.80953987]
["bitfinex","ETHUSD",1747698517329,27.4,2530.3,2530.2,39.80953987]
["bitfinex","ETHUSD",1747698518566,27.4,2530.3,2530.2,39.19664397]
["bitfinex","ETHUSD",1747698520324,31.35210054,2530.3,2530.2,33.27364397]
["bitfinex","ETHUSD",1747698520678,31.35210054,2530.3,2530.2,39.19664397]
["bitfinex","ETHUSD",1747698523662,31.35210054,2530.3,2530.2,33.27364397]
["bitfinex","ETHUSD",1747698523863,31.35210054,2530.3,2530.2,31.19664397]
["bitfinex","ETHUSD",1747698524034,36.63504841,2530.3,2530.2,31.19664397]
["bitfinex","ETHUSD",1747698526788,36.63504841,2530.3,2530.2,31.19764397]
["bitfinex","ETHUSD",1747698529672,31.35210054,2530.3,2530.2,31.19764397]
["bitfinex","ETHUSD",1747698530052,27.4,2530.3,2530.2,31.19764397]
["bitfinex","ETHUSD",1747698530603,31.35210054,2530.3,2530.2,31.19764397]
["bitfinex","ETHUSD",1747698531103,32.99500054,2530.3,2530.2,31.19764397]
["bitfinex","ETHUSD",1747698535076,27.4,2530.3,2530.2,31.19764397]
["bitfinex","ETHUSD",1747698535396,31.35210054,2530.3,2530.2,31.19764397]
["bitfinex","ETHUSD",1747698539097,27.4,2530.3,2530.2,31.19764397]
["bitfinex","ETHUSD",1747698539265,31.35210054,2530.3,2530.2,31.19764397]
["bitfinex","ETHUSD",1747698539465,27.4,2530.3,2530.2,31.19764397]
["bitfinex","ETHUSD",1747698540680,31.35210054,2530.3,2530.2,31.19764397]
["bitfinex","ETHUSD",1747698542818,27.4,2530.3,2530.2,31.19764397]
["bitfinex","ETHUSD",1747698543026,27.4,2530.3,2530.2,32.36314397]
["bitfinex","ETHUSD",1747698543177,27.4,2530.3,2530.2,18.60014397]
["bitfinex","ETHUSD",1747698543378,31.35210054,2530.3,2530.2,32.30114397]
["bitfinex","ETHUSD",1747698544016,31.35210054,2530.3,2530.2,31.13564397]
["bitfinex","ETHUSD",1747698544478,27.4,2530.3,2530.2,31.13564397]
["bitfinex","ETHUSD",1747698545610,27.4,2530.3,2530.2,31.60006465]
["bitfinex","ETHUSD",1747698546512,31.35210054,2530.3,2530.2,31.60006465]
["bitfinex","ETHUSD",1747698547117,31.35210054,2530.3,2530.2,25.67606465]
["bitfinex","ETHUSD",1747698547306,31.35210054,2530.3,2530.2,31.60006465]
["bitfinex","ETHUSD",1747698549778,31.35210054,2530.3,2530.2,25.67606465]
["bitfinex","ETHUSD",1747698550115,31.35210054,2530.3,2530.2,31.60006465]
["bitfinex","ETHUSD",1747698555635,34.15474737,2530.3,2530.2,25.67606465]
["bitfinex","ETHUSD",1747698555822,35.70009723,2530.3,2530.2,25.67606465]
["bitfinex","ETHUSD",1747698557904,35.70009723,2530.3,2530.2,25.21164397]
["bitfinex","ETHUSD",1747698558104,37.26769723,2530.3,2530.2,17.43464397]
["bitfinex","ETHUSD",1747698558304,37.26769723,2530.3,2530.2,25.21164397]
["bitfinex","ETHUSD",1747698559201,37.26769723,2530.3,2530.2,24.842]
["bitfinex","ETHUSD",1747698561332,27.4,2530.3,2530.2,24.842]
["bitfinex","ETHUSD",1747698561536,31.35210054,2530.3,2530.2,24.842]
["bitfinex","ETHUSD",1747698561911,31.35210054,2530.3,2530.2,25.21337437]
["bitfinex","ETHUSD",1747698563703,31.35210054,2530.3,2530.2,17.43637437]
["bitfinex","ETHUSD",1747698564036,31.35210054,2530.3,2530.2,31.13137437]
["bitfinex","ETHUSD",1747698569444,27.4,2530.3,2530.2,31.13137437]
["bitfinex","ETHUSD",1747698569623,27.4,2530.3,2530.2,32.29687437]
["bitfinex","ETHUSD",1747698574215,27.4,2530.3,2530.2,31.13137437]
["bitfinex","ETHUSD",1747698575047,31.35210054,2530.3,2530.2,31.13137437]
["bitfinex","ETHUSD",1747698575458,31.35210054,2530.3,2530.2,25.20737437]
["bitfinex","ETHUSD",1747698575758,31.35210054,2530.3,2530.2,31.13137437]
["bitfinex","ETHUSD",1747698575926,31.35210054,2530.3,2530.2,17.43637437]
["bitfinex","ETHUSD",1747698576127,35.1933404,2530.3,2530.2,31.13137437]
["bitfinex","ETHUSD",1747698576356,35.1933404,2530.3,2530.2,25.20737437]
["bitfinex","ETHUSD",1747698581970,31.35210054,2530.3,2530.2,25.20737437]
["bitfinex","ETHUSD",1747698585983,31.35210054,2530.3,2530.2,31.13137437]
["bitfinex","ETHUSD",1747698586292,34.5311504,2530.3,2530.2,31.13137437]
["bitfinex","ETHUSD",1747698587085,34.5311504,2530.3,2530.2,25.20737437]
["bitfinex","ETHUSD",1747698589173,34.5311504,2530.3,2530.2,17.43637437]
["bitfinex","ETHUSD",1747698589685,38.37946026,2530.3,2530.2,17.43637437]
["bitfinex","ETHUSD",1747698591531,38.37946026,2530.3,2530.2,17.065]
["bitfinex","ETHUSD",1747698593520,3.95225673,2530.2,2530.1,7.771]
["bitfinex","ETHUSD",1747698598027,38.37946026,2530.3,2529.6,0.46442068]
["bitfinex","ETHUSD",1747698598028,3.9530379,2529.7,2529.6,0.46442068]
["bitfinex","ETHUSD",1747698598203,3.9530379,2529.7,2529.2,8.0]
["bitfinex","ETHUSD",1747698598204,3.95319418,2529.6,2529.5,8.22642068]
["bitfinex","ETHUSD",1747698599221,3.95319418,2529.6,2529.5,8.59903456]
["bitfinex","ETHUSD",1747698601599,3.95319418,2529.6,2529.5,8.13461388]
["bitfinex","ETHUSD",1747698610603,4.85449326,2529.6,2529.5,8.13461388]
["bitfinex","ETHUSD",1747698613046,5.49854404,2529.6,2529.5,8.13461388]
["bitfinex","ETHUSD",1747698614244,3.95319418,2529.6,2529.5,8.13461388]
["bitfinex","ETHUSD",1747698614443,3.95319418,2529.6,2529.5,9.30011388]
["bitfinex","ETHUSD",1747698616239,3.95319418,2529.6,2529.5,8.13461388]
["bitfinex","ETHUSD",1747698616818,3.95310767,2529.7,2529.5,8.13461388]
["bitfinex","ETHUSD",1747698617172,3.9527254,2529.9,2529.6,9.1655]
["bitfinex","ETHUSD",1747698617460,3.95284001,2529.9,2529.6,9.1655]
["bitfinex","ETHUSD",1747698617613,34.54936285,2530.3,2529.6,9.1655]
["bitfinex","ETHUSD",1747698617812,3.9530379,2529.7,2529.6,9.1655]
["bitfinex","ETHUSD",1747698618958,3.95295891,2529.8,2529.6,9.1655]
["bitfinex","ETHUSD",1747698620635,3.95278218,2529.9,2529.6,9.1655]
["bitfinex","ETHUSD",1747698620840,3.95289307,2529.8,2529.6,9.1655]
["bitfinex","ETHUSD",1747698621216,3.95289307,2529.8,2529.7,0.37291595]
["bitfinex","ETHUSD",1747698621951,3.95281008,2529.9,2529.7,17.43791595]
["bitfinex","ETHUSD",1747698622821,3.95281008,2529.9,2529.8,0.37291595]
["bitfinex","ETHUSD",1747698623017,3.95255541,2530.1,2529.8,8.37291595]
["bitfinex","ETHUSD",1747698623235,27.4,2530.3,2529.9,1.1655]
["bitfinex","ETHUSD",1747698623433,27.4,2530.3,2530.0,7.751]
["bitfinex","ETHUSD",1747698623651,3.95225673,2530.2,2530.0,7.751]
["bitfinex","ETHUSD",1747698623840,3.95241294,2530.1,2530.0,7.751]
["bitfinex","ETHUSD",1747698624653,3.95241294,2530.1,2530.0,8.12391595]
["bitfinex","ETHUSD",1747698624847,3.95241294,2530.1,2530.0,14.04891595]
["bitfinex","ETHUSD",1747698630496,3.95241294,2530.1,2530.0,8.12391595]
["bitfinex","ETHUSD",1747698630792,3.95241294,2530.1,2530.0,14.04891595]
["bitfinex","ETHUSD",1747698633687,3.95241294,2530.1,2530.0,8.12391595]
["bitfinex","ETHUSD",1747698633840,3.95241294,2530.1,2530.0,14.04791595]
["bitfinex","ETHUSD",1747698634587,3.95241294,2530.1,2530.0,8.12391595]
["bitfinex","ETHUSD",1747698634802,3.95241294,2530.1,2530.0,14.04791595]
["bitfinex","ETHUSD",1747698636188,27.4,2530.3,2530.0,22.04791595]
["bitfinex","ETHUSD",1747698636395,27.4,2530.3,2530.1,1.1655]
["bitfinex","ETHUSD",1747698636696,3.95225673,2530.2,2530.1,1.1655]
["bitfinex","ETHUSD",1747698637580,31.35213166,2530.3,2530.1,9.1655]
["bitfinex","ETHUSD",1747698638607,27.4,2530.3,2530.1,9.1655]
["bitfinex","ETHUSD",1747698638767,27.4,2530.3,2530.2,18.057548]
["bitfinex","ETHUSD",1747698639108,27.4,2530.3,2530.2,14.21142]
["bitfinex","ETHUSD",1747698639266,27.4,2530.3,2530.2,9.1655]
["bitfinex","ETHUSD",1747698639604,27.4,2530.3,2530.2,14.21532]
["bitfinex","ETHUSD",1747698639800,27.4,2530.3,2530.2,15.20143288]
["bitfinex","ETHUSD",1747698642322,27.4,2530.3,2530.2,19.70368961]
["bitfinex","ETHUSD",1747698642918,27.4,2530.3,2530.2,20.20160947]
["bitfinex","ETHUSD",1747698643223,27.4,2530.3,2530.2,21.40278999]
["bitfinex","ETHUSD",1747698643424,25.03175927,2530.3,2530.2,21.40278999]
["bitfinex","ETHUSD",1747698644175,23.86625927,2530.3,2530.2,20.23728999]
["bitfinex","ETHUSD",1747698645415,23.86625927,2530.3,2530.2,27.23728999]
["bitfinex","ETHUSD",1747698645619,23.86625927,2530.3,2530.2,27.6427325]
["bitfinex","ETHUSD",1747698645823,21.97168395,2530.3,2530.2,42.1427325]
["bitfinex","ETHUSD",1747698647284,21.97168395,2530.3,2530.2,40.91221049]
["bitfinex","ETHUSD",1747698647486,21.97168395,2530.3,2530.2,38.54221049]
["bitfinex","ETHUSD",1747698648389,21.97168395,2530.3,2530.2,37.54429371]
["bitfinex","ETHUSD",1747698648617,21.97168395,2530.3,2530.2,23.04429371]
["bitfinex","ETHUSD",1747698648921,21.97168395,2530.3,2530.2,19.09203698]
["bitfinex","ETHUSD",1747698649294,21.97168395,2530.3,2530.2,31.59429371]
["bitfinex","ETHUSD",1747698649483,21.97168395,2530.3,2530.2,23.59429371]
["bitfinex","ETHUSD",1747698649845,21.97168395,2530.3,2530.2,31.04429371]
["bitfinex","ETHUSD",1747698650720,21.97168395,2530.3,2530.2,17.37529371]
["bitfinex","ETHUSD",1747698650917,21.97168395,2530.3,2530.2,31.59429371]
["bitfinex","ETHUSD",1747698651323,21.97168395,2530.3,2530.2,31.04429371]
["bitfinex","ETHUSD",1747698651522,21.97168395,2530.3,2530.2,31.66236297]
["bitfinex","ETHUSD",1747698652343,21.97168395,2530.3,2530.2,27.71010624]
["bitfinex","ETHUSD",1747698652933,21.97168395,2530.3,2530.2,14.04110624]
["bitfinex","ETHUSD",1747698653137,21.97168395,2530.3,2530.2,27.69710624]
["bitfinex","ETHUSD",1747698653637,21.97168395,2530.3,2530.2,21.77510624]
["bitfinex","ETHUSD",1747698653851,21.97168395,2530.3,2530.2,25.03259124]
["bitfinex","ETHUSD",1747698654012,21.97168395,2530.3,2530.2,24.62203121]
["bitfinex","ETHUSD",1747698654211,21.97168395,2530.3,2530.2,22.49302321]
["bitfinex","ETHUSD",1747698654822,21.97168395,2530.3,2530.2,16.57102321]
["bitfinex","ETHUSD",1747698655033,21.97168395,2530.3,2530.2,0.83702321]
["bitfinex","ETHUSD",1747698655034,25.92378449,2530.3,2530.2,0.83702321]
["bitfinex","ETHUSD",1747698655233,28.51615103,2530.3,2530.2,14.49302321]
["bitfinex","ETHUSD",1747698655544,21.97168395,2530.3,2530.2,22.49302321]
["bitfinex","ETHUSD",1747698657455,21.97168395,2530.3,2530.2,22.02921698]
["bitfinex","ETHUSD",1747698659155,21.97168395,2530.3,2530.2,26.91273098]
["bitfinex","ETHUSD",1747698659509,21.97168395,2530.3,2530.2,26.01573098]
["bitfinex","ETHUSD",1747698659945,25.92378449,2530.3,2530.2,22.02921698]
["bitfinex","ETHUSD",1747698660350,27.47148449,2530.3,2530.2,16.10721698]
["bitfinex","ETHUSD",1747698660651,27.47148449,2530.3,2530.2,22.03021698]
["bitfinex","ETHUSD",1747698663150,23.51938395,2530.3,2530.2,22.03021698]
["bitfinex","ETHUSD",1747698663374,27.58608449,2530.3,2530.2,8.10821698]
["bitfinex","ETHUSD",1747698663836,23.63398395,2530.3,2530.2,8.10821698]
["bitfinex","ETHUSD",1747698664012,27.58608449,2530.3,2530.2,8.10821698]
["bitfinex","ETHUSD",1747698664453,23.63398395,2530.3,2530.2,8.10821698]
["bitfinex","ETHUSD",1747698664655,21.97168395,2530.3,2530.2,8.10821698]
["bitfinex","ETHUSD",1747698664883,21.97168395,2530.3,2530.2,16.10821698]
["bitfinex","ETHUSD",1747698665021,21.97168395,2530.3,2530.2,32.63112971]
["bitfinex","ETHUSD",1747698665244,21.97168395,2530.3,2530.2,33.18112971]
["bitfinex","ETHUSD",1747698667685,21.97168395,2530.3,2530.2,33.79919897]
["bitfinex","ETHUSD",1747698668884,21.97168395,2530.3,2530.2,48.7971129]
["bitfinex","ETHUSD",1747698670504,21.0243678,2530.3,2530.2,48.7971129]
["bitfinex","ETHUSD",1747698670896,21.0243678,2530.3,2530.2,48.17904364]
["bitfinex","ETHUSD",1747698671411,19.60338367,2530.3,2530.2,48.17904364]
["bitfinex","ETHUSD",1747698673723,19.60338367,2530.3,2530.2,50.54904364]
["bitfinex","ETHUSD",1747698674016,7.87182473,2530.3,2530.2,38.92255123]
["bitfinex","ETHUSD",1747698674310,7.87182473,2530.3,2530.2,88.51901323]
["bitfinex","ETHUSD",1747698674484,5.50414658,2530.3,2530.2,88.51901323]
["bitfinex","ETHUSD",1747698676474,0.05,2530.9,2530.8,4.50131974]
["bitfinex","ETHUSD",1747698676672,0.05,2530.9,2530.8,69.83078174]
["bitfinex","ETHUSD",1747698677086,0.05,2530.9,2530.8,84.33078174]
["bitfinex","ETHUSD",1747698677495,1.3833,2531.8,2531.4,3.95030979]
["bitfinex","ETHUSD",1747698677717,1.3833,2531.8,2531.6,8.0]
["bitfinex","ETHUSD",1747698678308,1.3833,2531.8,2531.7,15.733]
["bitfinex","ETHUSD",1747698678810,1.3833,2531.8,2531.7,16.10621698]
["bitfinex","ETHUSD",1747698681011,0.05,2531.9,2531.8,8.0]
["bitfinex","ETHUSD",1747698681312,3.99960306,2531.9,2531.8,25.053]
["bitfinex","ETHUSD",1747698682073,0.05,2531.9,2531.8,25.053]
["bitfinex","ETHUSD",1747698683109,0.05,2531.9,2531.8,31.61443906]
["bitfinex","ETHUSD",1747698683307,0.05,2531.9,2531.8,27.66468]
["bitfinex","ETHUSD",1747698683680,0.05,2531.9,2531.8,25.42308632]
["bitfinex","ETHUSD",1747698683681,1.6956,2531.9,2531.8,25.42308632]
["bitfinex","ETHUSD",1747698684039,5.96929805,2531.9,2531.8,33.14308632]
["bitfinex","ETHUSD",1747698684407,5.96929805,2531.9,2531.8,25.42308632]
["bitfinex","ETHUSD",1747698684754,7.51464791,2531.9,2531.8,25.14208632]
["bitfinex","ETHUSD",1747698685697,7.51464791,2531.9,2531.8,24.772]
["bitfinex","ETHUSD",1747698687236,5.64520306,2531.9,2531.8,24.772]
["bitfinex","ETHUSD",1747698687801,5.64520306,2531.9,2531.8,32.772]
["bitfinex","ETHUSD",1747698688540,1.6956,2531.9,2531.8,32.772]
["bitfinex","ETHUSD",1747698691605,7.19055292,2531.9,2531.5,7.72]
["bitfinex","ETHUSD",1747698691806,5.57228318,2531.4,2531.3,0.46316163]
["bitfinex","ETHUSD",1747698692008,7.11763304,2531.4,2531.3,0.46316163]
["bitfinex","ETHUSD",1747698692640,5.57228318,2531.4,2531.3,0.46316163]
["bitfinex","ETHUSD",1747698693207,5.57228318,2531.4,2531.3,8.18316163]
["bitfinex","ETHUSD",1747698693716,5.57228318,2531.4,2531.3,15.72]
["bitfinex","ETHUSD",1747698694739,1.6219,2531.4,2531.3,15.72]
["bitfinex","ETHUSD",1747698695356,5.57228318,2531.4,2531.3,15.72]
["bitfinex","ETHUSD",1747698695723,6.52452157,2531.4,2531.3,15.72]
["bitfinex","ETHUSD",1747698695926,6.52452157,2531.4,2531.3,7.72]
["bitfinex","ETHUSD",1747698696146,3.95069532,2531.2,2531.1,0.46316163]
["bitfinex","ETHUSD",1747698696457,8.69415202,2531.2,2531.1,0.46316163]
["bitfinex","ETHUSD",1747698696754,8.69415202,2531.2,2531.1,8.18316163]
["bitfinex","ETHUSD",1747698696955,10.44888547,2531.2,2531.1,8.18316163]
["bitfinex","ETHUSD",1747698698960,5.61481974,2530.8,2530.7,17.051]
["bitfinex","ETHUSD",1747698699565,5.61481974,2530.8,2530.7,24.772]
["bitfinex","ETHUSD",1747698700127,5.61481974,2530.8,2530.7,17.051]
["bitfinex","ETHUSD",1747698700325,6.89253599,2530.8,2530.7,17.051]
["bitfinex","ETHUSD",1747698700528,5.49597587,2530.7,2530.6,7.721]
["bitfinex","ETHUSD",1747698700735,8.70713257,2530.7,2530.6,7.721]
["bitfinex","ETHUSD",1747698704956,5.56511294,2530.1,2530.0,17.054]
["bitfinex","ETHUSD",1747698705159,8.77626964,2530.1,2530.0,24.776]
["bitfinex","ETHUSD",1747698707867,5.56511294,2530.1,2530.0,24.776]
["bitfinex","ETHUSD",1747698711430,1.5835,2531.3,2530.0,25.5749]
["bitfinex","ETHUSD",1747698711610,0.30611329,2533.0,2530.6,3.95163202]
["bitfinex","ETHUSD",1747698711611,8.74445859,2531.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1747698711795,9.62387839,2531.8,2530.9,8.0]
["bitfinex","ETHUSD",1747698712126,9.62387839,2531.8,2531.1,8.0]
["bitfinex","ETHUSD",1747698712127,3.2111567,2531.5,2531.1,8.0]
["bitfinex","ETHUSD",1747698712289,3.2111567,2531.5,2531.2,7.724]
["bitfinex","ETHUSD",1747698712608,3.95069532,2531.2,2531.1,8.0]
["bitfinex","ETHUSD",1747698712811,7.16185202,2531.2,2531.1,15.724]
["bitfinex","ETHUSD",1747698713394,3.95069532,2531.2,2531.1,15.724]
["bitfinex","ETHUSD",1747698718424,1.5835,2531.4,2531.1,15.724]
["bitfinex","ETHUSD",1747698718624,5.47254016,2531.7,2531.1,16.2449]
["bitfinex","ETHUSD",1747698719215,3.95023222,2531.5,2531.1,16.2449]
["bitfinex","ETHUSD",1747698719403,3.95049481,2531.4,2531.1,16.2449]
["bitfinex","ETHUSD",1747698721216,3.95031158,2531.5,2531.1,16.2449]
["bitfinex","ETHUSD",1747698721432,3.9501528,2531.6,2531.1,20.19569993]
["bitfinex","ETHUSD",1747698721656,3.99961111,2531.9,2531.3,8.0]
["bitfinex","ETHUSD",1747698721837,3.94979566,2531.8,2531.2,0.64077719]
["bitfinex","ETHUSD",1747698721997,3.94979566,2531.8,2531.2,8.64077719]
["bitfinex","ETHUSD",1747698722198,3.94979566,2531.8,2531.3,3.95050461]
["bitfinex","ETHUSD",1747698722524,3.94979599,2531.8,2531.3,4.3216203]
["bitfinex","ETHUSD",1747698723570,3.94979599,2531.8,2531.4,0.37115783]
["bitfinex","ETHUSD",1747698724247,3.99967731,2531.9,2531.4,0.37115783]
["bitfinex","ETHUSD",1747698724834,3.9497776,2531.8,2531.4,0.37115783]
["bitfinex","ETHUSD",1747698725557,3.99967103,2531.9,2531.4,4.32153461]
["bitfinex","ETHUSD",1747698725729,3.99967103,2531.9,2531.5,0.37115783]
["bitfinex","ETHUSD",1747698725916,3.94975906,2531.8,2531.7,8.0]
["bitfinex","ETHUSD",1747698726327,3.99969897,2531.9,2531.7,8.0]
["bitfinex","ETHUSD",1747698726858,0.05,2531.9,2531.7,8.0]
["bitfinex","ETHUSD",1747698727749,3.99970379,2531.9,2531.7,8.0]
["bitfinex","ETHUSD",1747698728660,0.05,2531.9,2531.7,8.0]
["bitfinex","ETHUSD",1747698729855,3.94975906,2531.8,2531.7,8.0]
["bitfinex","ETHUSD",1747698731650,3.99964439,2531.9,2531.7,8.0]
["bitfinex","ETHUSD",1747698731865,3.94975906,2531.8,2531.7,8.0]
["bitfinex","ETHUSD",1747698732046,3.94975906,2531.8,2531.7,25.053]
["bitfinex","ETHUSD",1747698732514,3.94975906,2531.8,2531.7,24.764]
["bitfinex","ETHUSD",1747698736354,3.99965299,2531.9,2531.7,24.764]
["bitfinex","ETHUSD",1747698737775,3.94975906,2531.8,2531.7,24.764]
["bitfinex","ETHUSD",1747698739071,3.9996902,2531.9,2531.7,24.764]
["bitfinex","ETHUSD",1747698740991,3.94975906,2531.8,2531.7,24.764]
["bitfinex","ETHUSD",1747698741357,5.59215906,2531.8,2531.7,17.053]
["bitfinex","ETHUSD",1747698741567,5.99213497,2531.8,2531.7,25.13521818]
["bitfinex","ETHUSD",1747698741794,5.99213497,2531.8,2531.7,17.42521818]
["bitfinex","ETHUSD",1747698741973,5.99213497,2531.8,2531.7,25.13521818]
["bitfinex","ETHUSD",1747698742582,3.9500711,2531.6,2531.5,0.46316163]
["bitfinex","ETHUSD",1747698742784,5.49339963,2531.6,2531.5,0.46316163]
["bitfinex","ETHUSD",1747698742969,7.13579963,2531.6,2531.5,8.17316163]
["bitfinex","ETHUSD",1747698743765,5.5924711,2531.6,2531.5,8.17316163]
["bitfinex","ETHUSD",1747698743967,7.13579963,2531.6,2531.5,7.71]
["bitfinex","ETHUSD",1747698744401,7.84310393,2531.6,2531.5,7.71]
["bitfinex","ETHUSD",1747698745898,6.2997754,2531.6,2531.5,7.71]
["bitfinex","ETHUSD",1747698746067,7.13579963,2531.6,2531.5,7.71]
["bitfinex","ETHUSD",1747698748806,3.95038318,2531.4,2531.3,17.051]
["bitfinex","ETHUSD",1747698749008,5.49371171,2531.4,2531.3,24.756]
["bitfinex","ETHUSD",1747698750008,6.99791171,2531.4,2531.3,24.756]
["bitfinex","ETHUSD",1747698750215,8.09272811,2531.4,2531.3,24.756]
["bitfinex","ETHUSD",1747698750613,6.99791171,2531.4,2531.3,24.756]
["bitfinex","ETHUSD",1747698751816,6.99791171,2531.4,2531.3,17.051]
["bitfinex","ETHUSD",1747698752114,6.99791171,2531.4,2531.3,24.756]
["bitfinex","ETHUSD",1747698754614,6.99791171,2531.4,2531.3,17.051]
["bitfinex","ETHUSD",1747698754910,6.99791171,2531.4,2531.3,24.757]
["bitfinex","ETHUSD",1747698755113,8.09272811,2531.4,2531.3,24.757]
["bitfinex","ETHUSD",1747698756696,6.58852811,2531.4,2531.3,24.757]
["bitfinex","ETHUSD",1747698756898,8.12872811,2531.4,2531.3,24.757]
["bitfinex","ETHUSD",1747698758439,5.04519958,2531.4,2531.3,24.757]
["bitfinex","ETHUSD",1747698758727,5.49371171,2531.4,2531.3,24.757]
["bitfinex","ETHUSD",1747698759255,3.95038318,2531.4,2531.3,24.757]
["bitfinex","ETHUSD",1747698761241,3.95030793,2531.5,2531.3,32.757]
["bitfinex","ETHUSD",1747698761439,3.94986836,2531.8,2531.4,8.5209]
["bitfinex","ETHUSD",1747698761616,5.54297897,2531.9,2531.4,8.5209]
["bitfinex","ETHUSD",1747698761936,3.99965044,2531.9,2531.4,8.5209]
["bitfinex","ETHUSD",1747698762135,3.99965044,2531.9,2531.5,0.37195633]
["bitfinex","ETHUSD",1747698762505,3.94975906,2531.8,2531.5,0.37195633]
["bitfinex","ETHUSD",1747698763035,3.94991906,2531.7,2531.5,0.37195633]
["bitfinex","ETHUSD",1747698763928,3.94991906,2531.7,2531.6,0.37195633]
["bitfinex","ETHUSD",1747698764110,3.94978557,2531.8,2531.6,0.37195633]
["bitfinex","ETHUSD",1747698764955,3.94999328,2531.7,2531.5,0.37195633]
["bitfinex","ETHUSD",1747698765155,3.9500711,2531.6,2531.5,0.37195633]
["bitfinex","ETHUSD",1747698765883,5.49339963,2531.6,2531.5,0.37195633]
["bitfinex","ETHUSD",1747698766040,8.00343892,2531.6,2531.5,16.07795633]
["bitfinex","ETHUSD",1747698766481,8.00343892,2531.6,2531.5,8.37195633]
["bitfinex","ETHUSD",1747698766653,8.00343892,2531.6,2531.5,15.706]
["bitfinex","ETHUSD",1747698769888,7.05909963,2531.6,2531.5,15.706]
["bitfinex","ETHUSD",1747698771455,7.05909963,2531.6,2531.5,16.07863346]
["bitfinex","ETHUSD",1747698780086,7.05909963,2531.6,2531.5,8.06963346]
["bitfinex","ETHUSD",1747698781808,7.05909963,2531.6,2531.5,7.697]
["bitfinex","ETHUSD",1747698783388,5.54468318,2531.4,2531.3,17.051]
["bitfinex","ETHUSD",1747698783567,9.60084531,2531.4,2531.3,17.051]
["bitfinex","ETHUSD",1747698783754,3.95069532,2531.2,2531.1,7.697]
["bitfinex","ETHUSD",1747698785778,3.95116361,2530.9,2530.8,7.697]
["bitfinex","ETHUSD",1747698788920,3.95163202,2530.6,2530.5,17.51816163]
["bitfinex","ETHUSD",1747698789098,5.49496055,2530.6,2530.5,25.21616163]
["bitfinex","ETHUSD",1747698789928,5.49496055,2530.6,2530.5,24.753]
["bitfinex","ETHUSD",1747698790414,3.95241294,2530.1,2530.0,17.52016163]
["bitfinex","ETHUSD",1747698790607,3.95241294,2530.1,2530.0,33.21816163]
["bitfinex","ETHUSD",1747698791323,3.95241294,2530.1,2530.0,33.59016539]
["bitfinex","ETHUSD",1747698792298,3.95231869,2530.2,2530.1,8.0]
["bitfinex","ETHUSD",1747698796523,3.95231869,2530.2,2530.1,7.99761648]
["bitfinex","ETHUSD",1747698796725,3.95184401,2530.5,2530.1,7.99761648]
["bitfinex","ETHUSD",1747698796934,3.95184401,2530.5,2530.2,0.5209]
["bitfinex","ETHUSD",1747698799733,3.95195335,2530.4,2530.2,0.5209]
["bitfinex","ETHUSD",1747698806859,3.95210054,2530.3,2530.2,0.5209]
["bitfinex","ETHUSD",1747698807347,3.95210054,2530.3,2530.2,0.89333459]
["bitfinex","ETHUSD",1747698809655,3.95210054,2530.3,2530.2,8.58233459]
["bitfinex","ETHUSD",1747698811055,3.95210054,2530.3,2530.2,8.06143459]
["bitfinex","ETHUSD",1747698811215,4.50017618,2530.3,2530.2,8.06143459]
["bitfinex","ETHUSD",1747698811834,3.95210054,2530.3,2530.2,8.06143459]
["bitfinex","ETHUSD",1747698812316,5.49542907,2530.3,2530.2,8.06143459]
["bitfinex","ETHUSD",1747698814047,11.95241294,2530.1,2530.0,0.71166208]
["bitfinex","ETHUSD",1747698814343,17.22817,2530.1,2530.0,0.71166208]
["bitfinex","ETHUSD",1747698815609,14.14326916,2530.0,2529.9,0.46316163]
["bitfinex","ETHUSD",1747698815830,18.24146186,2530.0,2529.9,0.46316163]
["bitfinex","ETHUSD",1747698816226,18.24146186,2530.0,2529.6,0.61754884]
["bitfinex","ETHUSD",1747698816227,13.5937379,2529.7,2529.6,0.61754884]
["bitfinex","ETHUSD",1747698816457,3.95335046,2529.5,2529.4,8.42836697]
["bitfinex","ETHUSD",1747698816656,15.13737899,2529.5,2529.4,8.42836697]
["bitfinex","ETHUSD",1747698817477,3.95335046,2529.5,2529.4,8.42836697]
["bitfinex","ETHUSD",1747698817825,1.54332853,2529.8,2529.4,8.42836697]
["bitfinex","ETHUSD",1747698818075,3.95314079,2529.7,2529.4,8.42836697]
["bitfinex","ETHUSD",1747698818241,3.95293991,2529.8,2529.4,8.42836697]
["bitfinex","ETHUSD",1747698818447,3.95293991,2529.8,2529.5,0.5209]
["bitfinex","ETHUSD",1747698823598,3.95307861,2529.7,2529.5,0.5209]
["bitfinex","ETHUSD",1747698826186,3.95307861,2529.7,2529.6,0.37217219]
["bitfinex","ETHUSD",1747698826785,5.49595609,2530.0,2529.6,0.37217219]
["bitfinex","ETHUSD",1747698827014,3.95281178,2529.9,2529.6,0.37217219]
["bitfinex","ETHUSD",1747698827164,3.95281178,2529.9,2529.5,0.5209]
["bitfinex","ETHUSD",1747698828704,3.95281178,2529.9,2529.5,8.5209]
["bitfinex","ETHUSD",1747698830002,3.95281178,2529.9,2529.6,0.37221149]
["bitfinex","ETHUSD",1747698831408,3.95289718,2529.8,2529.6,0.37221149]
["bitfinex","ETHUSD",1747698832198,3.9530379,2529.7,2529.6,0.37221149]
["bitfinex","ETHUSD",1747698832501,3.95258251,2530.0,2529.5,8.5209]
["bitfinex","ETHUSD",1747698832702,3.95286574,2529.9,2529.5,8.5209]
["bitfinex","ETHUSD",1747698832909,3.95290537,2529.8,2529.5,8.5209]
["bitfinex","ETHUSD",1747698833264,3.95286574,2529.9,2529.6,0.37235544]
["bitfinex","ETHUSD",1747698833611,3.9530379,2529.7,2529.6,0.37235544]
["bitfinex","ETHUSD",1747698833969,3.95295533,2529.8,2529.6,0.37235544]
["bitfinex","ETHUSD",1747698834522,3.9530379,2529.7,2529.6,0.37235544]
["bitfinex","ETHUSD",1747698835177,3.95296812,2529.8,2529.6,0.37235544]
["bitfinex","ETHUSD",1747698835378,5.49615079,2529.9,2529.6,0.37235544]
["bitfinex","ETHUSD",1747698836210,3.9529637,2529.8,2529.6,0.37235544]
["bitfinex","ETHUSD",1747698836612,3.9529637,2529.8,2529.7,25.064]
["bitfinex","ETHUSD",1747698836817,3.9529637,2529.8,2529.7,25.43635544]
["bitfinex","ETHUSD",1747698839217,4.89786616,2529.8,2529.7,25.43635544]
["bitfinex","ETHUSD",1747698839423,6.40316616,2529.8,2529.7,25.43635544]
["bitfinex","ETHUSD",1747698840585,6.40316616,2529.8,2529.7,17.064]
["bitfinex","ETHUSD",1747698844328,17.09316616,2529.8,2529.7,17.064]
["bitfinex","ETHUSD",1747698845028,16.54316616,2529.8,2529.7,17.064]
["bitfinex","ETHUSD",1747698845524,15.03786616,2529.8,2529.7,17.064]
["bitfinex","ETHUSD",1747698846810,17.09936616,2529.8,2529.7,17.064]
["bitfinex","ETHUSD",1747698847126,16.54936616,2529.8,2529.7,17.064]
["bitfinex","ETHUSD",1747698848527,3.95335046,2529.5,2529.4,0.73836697]
["bitfinex","ETHUSD",1747698848728,6.99807899,2529.5,2529.4,0.73836697]
["bitfinex","ETHUSD",1747698849427,7.54807899,2529.5,2529.4,0.73836697]
["bitfinex","ETHUSD",1747698849598,7.13894791,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747698850191,7.73838025,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747698850394,20.01215448,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747698854330,21.55548301,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1747698854552,5.60418842,2528.9,2528.8,0.76507187]
["bitfinex","ETHUSD",1747698854848,7.69751695,2528.9,2528.8,0.76507187]
["bitfinex","ETHUSD",1747698855014,9.01701692,2528.9,2528.8,0.76507187]
["bitfinex","ETHUSD",1747698855766,5.46641398,2528.5,2528.2,0.79177677]
["bitfinex","ETHUSD",1747698855903,7.01005536,2528.3,2528.2,0.79177677]
["bitfinex","ETHUSD",1747698856890,5.49855536,2528.3,2528.2,0.79177677]
["bitfinex","ETHUSD",1747698866132,3.95522683,2528.3,2528.2,0.79177677]
["bitfinex","ETHUSD",1747698867255,5.49855536,2528.3,2528.2,0.79177677]
["bitfinex","ETHUSD",1747698869558,6.60302101,2528.3,2528.2,0.79177677]
["bitfinex","ETHUSD",1747698873246,7.15302101,2528.3,2528.2,0.79177677]
["bitfinex","ETHUSD",1747698873657,8.78432101,2528.3,2528.2,0.79177677]
["bitfinex","ETHUSD",1747698875676,18.92432101,2528.3,2528.2,0.79177677]
["bitfinex","ETHUSD",1747698878783,26.92432101,2528.3,2528.2,0.79177677]
["bitfinex","ETHUSD",1747698879471,28.46764954,2528.3,2528.2,0.79177677]
["bitfinex","ETHUSD",1747698879859,26.92432101,2528.3,2528.2,0.79177677]
["bitfinex","ETHUSD",1747698880060,24.74302101,2528.3,2528.2,0.79177677]
["bitfinex","ETHUSD",1747698880683,26.93642101,2528.3,2528.2,0.79177677]
["bitfinex","ETHUSD",1747698881182,26.93642101,2528.3,2528.1,0.05]
["bitfinex","ETHUSD",1747698881183,5.59878327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747698881487,8.68793549,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1747698881862,8.68793549,2528.2,2527.6,0.81848166]
["bitfinex","ETHUSD",1747698882062,7.14289421,2527.7,2527.6,0.81848166]
["bitfinex","ETHUSD",1747698883592,5.49949421,2527.7,2527.6,0.81848166]
["bitfinex","ETHUSD",1747698885690,5.49949421,2527.7,2527.6,9.01438166]
["bitfinex","ETHUSD",1747698886997,5.49949421,2527.7,2527.6,8.49348166]
["bitfinex","ETHUSD",1747698887975,16.05454686,2527.7,2527.6,0.82848166]
["bitfinex","ETHUSD",1747698888174,5.49949421,2527.7,2527.6,0.82848166]
["bitfinex","ETHUSD",1747698889903,7.10899421,2527.7,2527.6,0.82848166]
["bitfinex","ETHUSD",1747698891941,5.49949421,2527.7,2527.6,0.82848166]
["bitfinex","ETHUSD",1747698894607,1.54332853,2528.1,2527.6,1.34938166]
["bitfinex","ETHUSD",1747698894811,3.95613719,2527.8,2527.6,1.72347872]
["bitfinex","ETHUSD",1747698895141,3.95616568,2527.7,2527.6,1.72347872]
["bitfinex","ETHUSD",1747698895321,5.49949421,2527.7,2527.6,9.39947872]
["bitfinex","ETHUSD",1747698897539,5.49949421,2527.7,2527.6,8.87857872]
["bitfinex","ETHUSD",1747698898045,6.44505735,2527.7,2527.6,8.87857872]
["bitfinex","ETHUSD",1747698898746,6.44505735,2527.7,2527.6,1.20257872]
["bitfinex","ETHUSD",1747698899939,6.44505735,2527.7,2527.6,0.82848166]
["bitfinex","ETHUSD",1747698900326,5.49949421,2527.7,2527.6,0.82848166]
["bitfinex","ETHUSD",1747698901842,3.95616568,2527.7,2527.6,1.34938166]
["bitfinex","ETHUSD",1747698902164,3.95604935,2527.8,2527.6,9.34938166]
["bitfinex","ETHUSD",1747698902850,3.95616568,2527.7,2527.6,9.34938166]
["bitfinex","ETHUSD",1747698903938,3.95616568,2527.7,2527.6,9.72413733]
["bitfinex","ETHUSD",1747698904644,3.95616568,2527.7,2527.6,17.39213733]
["bitfinex","ETHUSD",1747698906742,3.95585268,2527.9,2527.6,17.39213733]
["bitfinex","ETHUSD",1747698906945,3.95610094,2527.8,2527.6,17.39213733]
["bitfinex","ETHUSD",1747698907347,3.95616568,2527.7,2527.6,17.39213733]
["bitfinex","ETHUSD",1747698908969,3.95601019,2527.8,2527.6,17.39213733]
["bitfinex","ETHUSD",1747698909543,3.95601019,2527.8,2527.7,0.37475567]
["bitfinex","ETHUSD",1747698913474,1.559,2528.4,2527.7,0.37475567]
["bitfinex","ETHUSD",1747698913475,1.54332853,2528.3,2527.7,0.37475567]
["bitfinex","ETHUSD",1747698913681,3.95581385,2528.0,2527.8,0.5209]
["bitfinex","ETHUSD",1747698913875,3.95585268,2527.9,2527.8,0.5209]
["bitfinex","ETHUSD",1747698916303,3.95585268,2527.9,2527.8,0.89571526]
["bitfinex","ETHUSD",1747698916968,3.95585268,2527.9,2527.8,6.30481526]
["bitfinex","ETHUSD",1747698918501,3.95569765,2528.0,2527.8,6.30481526]
["bitfinex","ETHUSD",1747698918697,3.95585268,2527.9,2527.8,6.30481526]
["bitfinex","ETHUSD",1747698923394,3.95585268,2527.9,2527.8,0.37481526]
["bitfinex","ETHUSD",1747698927693,3.95585268,2527.9,2527.8,8.04181526]
["bitfinex","ETHUSD",1747698928526,3.95585268,2527.9,2527.8,0.37481526]
["bitfinex","ETHUSD",1747698928829,3.95585268,2527.9,2527.8,8.03581526]
["bitfinex","ETHUSD",1747698929226,3.95585268,2527.9,2527.8,0.37481526]
["bitfinex","ETHUSD",1747698929922,3.95585268,2527.9,2527.8,8.03581526]
["bitfinex","ETHUSD",1747698935543,4.74700876,2527.9,2527.8,8.03581526]
["bitfinex","ETHUSD",1747698935724,6.34890876,2527.9,2527.8,8.03581526]
["bitfinex","ETHUSD",1747698936337,6.89890876,2527.9,2527.8,0.37481526]
["bitfinex","ETHUSD",1747698936536,17.03890876,2527.9,2527.8,0.37481526]
["bitfinex","ETHUSD",1747698936718,6.10790917,2527.8,2527.7,0.46727862]
["bitfinex","ETHUSD",1747698936919,10.45496601,2527.8,2527.7,0.46727862]
["bitfinex","ETHUSD",1747698937317,20.59496601,2527.8,2527.7,0.46727862]
["bitfinex","ETHUSD",1747698938242,3.95616568,2527.7,2527.6,0.82848166]
["bitfinex","ETHUSD",1747698938436,5.55806568,2527.7,2527.6,0.82848166]
["bitfinex","ETHUSD",1747698944757,5.85605044,2527.7,2527.6,0.82848166]
["bitfinex","ETHUSD",1747698944924,8.81566296,2527.7,2527.6,0.82848166]
["bitfinex","ETHUSD",1747698945103,19.50566296,2527.7,2527.6,0.82848166]
["bitfinex","ETHUSD",1747698947339,6.1496484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698947555,7.69297693,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698947726,8.85795653,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698948042,8.30795653,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698948511,7.14297693,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698949207,7.69297693,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698950432,17.83297693,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698951546,19.37630546,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698953050,17.83297693,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698953231,20.01195653,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698953615,21.55528506,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698954749,20.01195653,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698955852,21.55528506,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698956046,28.01195653,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698959353,29.55528506,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698960051,28.01195653,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698964836,27.46195653,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698965163,23.64027693,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698966255,25.72947693,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698966459,27.27280546,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698966854,25.72947693,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698972473,19.27280546,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698972679,20.05243938,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698975546,21.59576791,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698975747,20.05243938,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698978397,21.59576791,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698979493,20.05243938,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698980989,21.59576791,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1747698981505,6.10046157,2527.0,2526.9,0.79518656]
["bitfinex","ETHUSD",1747698981796,3.95820139,2526.4,2526.3,8.52889146]
["bitfinex","ETHUSD",1747698982096,5.50152992,2526.4,2526.3,8.52889146]
["bitfinex","ETHUSD",1747698982296,15.64152992,2526.4,2526.3,8.52889146]
["bitfinex","ETHUSD",1747698982493,17.76081014,2526.4,2526.3,8.52889146]
["bitfinex","ETHUSD",1747698983294,17.76081014,2526.4,2526.3,0.87189146]
["bitfinex","ETHUSD",1747698983899,18.31081014,2526.4,2526.3,0.87189146]
["bitfinex","ETHUSD",1747698984688,17.76081014,2526.4,2526.3,0.87189146]
["bitfinex","ETHUSD",1747698989814,18.05537753,2526.4,2526.3,0.87189146]
["bitfinex","ETHUSD",1747698992422,18.05537753,2526.4,2526.3,2.22129146]
["bitfinex","ETHUSD",1747698992829,18.05537753,2526.4,2526.3,0.87189146]
["bitfinex","ETHUSD",1747698995303,18.60537753,2526.4,2526.3,0.87189146]
["bitfinex","ETHUSD",1747699002596,15.93609731,2526.4,2526.3,0.87189146]
["bitfinex","ETHUSD",1747699006336,15.64152992,2526.4,2526.3,0.87189146]
["bitfinex","ETHUSD",1747699020994,16.19152992,2526.4,2526.3,0.87189146]
["bitfinex","ETHUSD",1747699022705,0.29798476,2527.7,2526.5,1.3494]
["bitfinex","ETHUSD",1747699023009,3.95736493,2527.0,2526.7,1.3494]
["bitfinex","ETHUSD",1747699023173,5.50090332,2526.8,2526.7,8.9864]
["bitfinex","ETHUSD",1747699023507,5.50090332,2526.8,2526.7,7.637]
["bitfinex","ETHUSD",1747699023666,6.99679662,2526.8,2526.7,7.637]
["bitfinex","ETHUSD",1747699024173,3.95773142,2526.7,2526.6,17.091]
["bitfinex","ETHUSD",1747699024373,3.95773142,2526.7,2526.6,24.728]
["bitfinex","ETHUSD",1747699024999,3.95773142,2526.7,2526.6,26.0774]
["bitfinex","ETHUSD",1747699025420,3.95773142,2526.7,2526.6,26.45213899]
["bitfinex","ETHUSD",1747699025624,3.95746067,2526.9,2526.7,1.3494]
["bitfinex","ETHUSD",1747699025796,3.9575649,2526.9,2526.7,1.3494]
["bitfinex","ETHUSD",1747699026317,3.95757479,2526.8,2526.7,1.3494]
["bitfinex","ETHUSD",1747699027321,3.95757479,2526.8,2526.7,1.72413899]
["bitfinex","ETHUSD",1747699028488,5.50090332,2526.8,2526.7,1.72413899]
["bitfinex","ETHUSD",1747699028821,5.50090332,2526.8,2526.7,8.9854]
["bitfinex","ETHUSD",1747699029395,5.50090332,2526.8,2526.7,1.3494]
["bitfinex","ETHUSD",1747699029729,5.50090332,2526.8,2526.7,8.9854]
["bitfinex","ETHUSD",1747699030328,3.95757479,2526.8,2526.7,8.9854]
["bitfinex","ETHUSD",1747699030533,3.95749818,2526.9,2526.7,8.9854]
["bitfinex","ETHUSD",1747699030729,3.95749818,2526.9,2526.8,1.3494]
["bitfinex","ETHUSD",1747699032001,5.50082671,2526.9,2526.8,1.3494]
["bitfinex","ETHUSD",1747699032308,3.95749818,2526.9,2526.8,8.9854]
["bitfinex","ETHUSD",1747699033745,3.95749818,2526.9,2526.8,8.9844]
["bitfinex","ETHUSD",1747699035924,3.95749818,2526.9,2526.8,9.35901325]
["bitfinex","ETHUSD",1747699036322,3.95679095,2527.4,2526.9,5.30678301]
["bitfinex","ETHUSD",1747699036497,3.95679095,2527.4,2527.1,1.3494]
["bitfinex","ETHUSD",1747699037222,3.95679095,2527.4,2527.3,1.3494]
["bitfinex","ETHUSD",1747699037395,3.95679095,2527.4,2527.3,8.9844]
["bitfinex","ETHUSD",1747699037897,3.95679095,2527.4,2527.3,7.635]
["bitfinex","ETHUSD",1747699038215,3.95648339,2527.5,2527.4,1.3494]
["bitfinex","ETHUSD",1747699038612,11.68332853,2528.2,2527.5,1.3494]
["bitfinex","ETHUSD",1747699038823,3.9563222,2527.6,2527.5,15.2824]
["bitfinex","ETHUSD",1747699039138,3.9563222,2527.6,2527.5,32.3674]
["bitfinex","ETHUSD",1747699040037,3.9563222,2527.6,2527.5,32.74201325]
["bitfinex","ETHUSD",1747699040336,3.95621158,2527.7,2527.5,32.74201325]
["bitfinex","ETHUSD",1747699040700,10.14,2528.2,2527.6,1.3494]
["bitfinex","ETHUSD",1747699040895,3.95534071,2528.3,2527.6,1.3494]
["bitfinex","ETHUSD",1747699041240,3.95570646,2528.0,2527.6,1.3494]
["bitfinex","ETHUSD",1747699041734,3.95560396,2528.1,2527.6,1.3494]
["bitfinex","ETHUSD",1747699042095,3.95560396,2528.1,2527.7,0.37461325]
["bitfinex","ETHUSD",1747699042323,3.95560396,2528.1,2527.9,1.3494]
["bitfinex","ETHUSD",1747699043033,3.9556962,2528.0,2527.9,1.3494]
["bitfinex","ETHUSD",1747699044744,3.9556962,2528.0,2527.5,25.085]
["bitfinex","ETHUSD",1747699044745,3.9563222,2527.6,2527.5,25.085]
["bitfinex","ETHUSD",1747699044944,3.9563222,2527.6,2527.5,24.717]
["bitfinex","ETHUSD",1747699047100,3.9563222,2527.6,2527.5,24.718]
["bitfinex","ETHUSD",1747699048667,3.9563222,2527.6,2527.5,17.085]
["bitfinex","ETHUSD",1747699048806,6.54650601,2527.6,2527.5,24.718]
["bitfinex","ETHUSD",1747699049410,4.90190601,2527.6,2527.5,24.718]
["bitfinex","ETHUSD",1747699050321,3.9563222,2527.6,2527.5,24.718]
["bitfinex","ETHUSD",1747699057515,5.5229222,2527.6,2527.5,24.718]
["bitfinex","ETHUSD",1747699058211,5.5229222,2527.6,2527.5,17.085]
["bitfinex","ETHUSD",1747699058413,3.95726157,2527.0,2526.9,1.3494]
["bitfinex","ETHUSD",1747699058651,3.95726157,2527.0,2526.9,8.9964]
["bitfinex","ETHUSD",1747699058815,3.95726157,2527.0,2526.9,16.9964]
["bitfinex","ETHUSD",1747699059653,3.95726157,2527.0,2526.9,17.37082711]
["bitfinex","ETHUSD",1747699072563,3.95706056,2527.2,2527.0,8.0]
["bitfinex","ETHUSD",1747699072770,3.95710498,2527.1,2527.0,8.0]
["bitfinex","ETHUSD",1747699072967,3.95710498,2527.1,2527.0,25.083]
["bitfinex","ETHUSD",1747699073663,3.95684501,2527.3,2527.1,1.3494]
["bitfinex","ETHUSD",1747699074027,3.9569484,2527.2,2527.1,1.3494]
["bitfinex","ETHUSD",1747699074232,3.95686528,2527.3,2527.1,1.3494]
["bitfinex","ETHUSD",1747699075128,3.95686528,2527.3,2527.2,0.37442711]
["bitfinex","ETHUSD",1747699076770,3.95686528,2527.3,2527.2,0.84170573]
["bitfinex","ETHUSD",1747699078570,3.95686528,2527.3,2527.2,8.84170573]
["bitfinex","ETHUSD",1747699078894,5.55586528,2527.3,2527.2,16.48870573]
["bitfinex","ETHUSD",1747699079636,3.95686528,2527.3,2527.2,16.48870573]
["bitfinex","ETHUSD",1747699080171,3.95686528,2527.3,2527.2,16.02142711]
["bitfinex","ETHUSD",1747699083539,3.95686528,2527.3,2527.2,17.37082711]
["bitfinex","ETHUSD",1747699085952,3.95686528,2527.3,2527.2,8.37442711]
["bitfinex","ETHUSD",1747699086274,6.54184926,2527.3,2527.2,16.00542711]
["bitfinex","ETHUSD",1747699086883,5.59616528,2527.3,2527.2,16.00542711]
["bitfinex","ETHUSD",1747699088977,3.95686528,2527.3,2527.2,16.00542711]
["bitfinex","ETHUSD",1747699093786,5.47466528,2527.3,2527.2,16.00542711]
["bitfinex","ETHUSD",1747699095988,3.95686528,2527.3,2527.2,16.00542711]
["bitfinex","ETHUSD",1747699103388,3.95686528,2527.3,2527.2,8.00542711]
["bitfinex","ETHUSD",1747699103610,6.59950779,2527.3,2527.2,8.00542711]
["bitfinex","ETHUSD",1747699103766,8.16340779,2527.3,2527.2,8.00542711]
["bitfinex","ETHUSD",1747699110151,3.95686528,2527.3,2527.2,8.00542711]
["bitfinex","ETHUSD",1747699134311,3.95686528,2527.3,2527.2,8.00142711]
["bitfinex","ETHUSD",1747699134312,5.46366528,2527.3,2527.2,8.00142711]
["bitfinex","ETHUSD",1747699143622,5.46366528,2527.3,2527.2,7.627]
["bitfinex","ETHUSD",1747699146143,3.95686528,2527.3,2527.2,17.35167936]
["bitfinex","ETHUSD",1747699146294,3.95686528,2527.3,2527.2,16.00227936]
["bitfinex","ETHUSD",1747699146494,3.95686528,2527.3,2527.2,8.37527936]
["bitfinex","ETHUSD",1747699146694,3.95686528,2527.3,2527.2,15.99427936]
["bitfinex","ETHUSD",1747699147209,3.95686528,2527.3,2527.2,8.37527936]
["bitfinex","ETHUSD",1747699147402,5.50019381,2527.3,2527.2,7.99427936]
["bitfinex","ETHUSD",1747699148038,3.95686528,2527.3,2527.2,7.99427936]
["bitfinex","ETHUSD",1747699151945,3.95686528,2527.3,2527.2,9.34367936]
["bitfinex","ETHUSD",1747699154615,3.95686528,2527.3,2527.2,1.72467936]
["bitfinex","ETHUSD",1747699154818,3.95686528,2527.3,2527.2,7.99327936]
["bitfinex","ETHUSD",1747699156046,3.95686528,2527.3,2527.2,0.37527936]
["bitfinex","ETHUSD",1747699156249,3.95686528,2527.3,2527.2,7.99327936]
["bitfinex","ETHUSD",1747699156755,3.95686528,2527.3,2527.2,0.37527936]
["bitfinex","ETHUSD",1747699157046,3.95686528,2527.3,2527.2,7.99327936]
["bitfinex","ETHUSD",1747699157954,5.06621068,2527.3,2527.2,7.99327936]
["bitfinex","ETHUSD",1747699160925,3.95686528,2527.3,2527.2,7.99327936]
["bitfinex","ETHUSD",1747699161360,3.95686528,2527.3,2527.2,0.37527936]
["bitfinex","ETHUSD",1747699161662,3.95686528,2527.3,2527.2,7.99327936]
["bitfinex","ETHUSD",1747699164169,3.95686528,2527.3,2527.2,7.618]
["bitfinex","ETHUSD",1747699167156,3.95686528,2527.3,2527.2,7.99301024]
["bitfinex","ETHUSD",1747699167363,5.06621068,2527.3,2527.2,7.99301024]
["bitfinex","ETHUSD",1747699167666,13.06621068,2527.3,2527.2,7.99301024]
["bitfinex","ETHUSD",1747699169467,13.06621068,2527.3,2527.2,7.618]
["bitfinex","ETHUSD",1747699174186,11.95686528,2527.3,2527.2,7.618]
["bitfinex","ETHUSD",1747699174347,3.95686528,2527.3,2527.2,7.618]
["bitfinex","ETHUSD",1747699176055,3.95686528,2527.3,2527.2,7.9928788]
["bitfinex","ETHUSD",1747699177167,3.95686528,2527.3,2527.2,9.3422788]
["bitfinex","ETHUSD",1747699180293,3.95686528,2527.3,2527.2,1.7242788]
["bitfinex","ETHUSD",1747699185265,0.30251118,2527.7,2527.2,1.7242788]
["bitfinex","ETHUSD",1747699185463,1.6628,2527.8,2527.2,1.7242788]
["bitfinex","ETHUSD",1747699186594,1.6628,2527.8,2527.3,0.3748788]
["bitfinex","ETHUSD",1747699187702,1.6628,2527.8,2527.0,9.2740968]
["bitfinex","ETHUSD",1747699187876,0.54731566,2527.7,2527.0,9.2740968]
["bitfinex","ETHUSD",1747699188076,1.5353,2527.6,2527.0,9.2740968]
["bitfinex","ETHUSD",1747699188276,1.5353,2527.4,2527.0,9.2740968]
["bitfinex","ETHUSD",1747699189770,1.5353,2527.4,2527.0,8.80681818]
["bitfinex","ETHUSD",1747699197718,1.53328451,2527.4,2527.0,8.80681818]